1720746060000|2024-07-12 01:01:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1720746100000|2024-07-12 01:01:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720746510000|2024-07-12 01:08:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720746520000|2024-07-12 01:08:40|8372|8347|8372.9|8347.9|8372.9|8347.9|8372|8347|2
1720746530000|2024-07-12 01:08:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720746920000|2024-07-12 01:15:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720746930000|2024-07-12 01:15:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720747020000|2024-07-12 01:17:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1720747090000|2024-07-12 01:18:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747100000|2024-07-12 01:18:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720747120000|2024-07-12 01:18:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747130000|2024-07-12 01:18:50|8374|8349|8372.5|8347.5|8374|8349|8372.5|8347.5|2
1720747140000|2024-07-12 01:19:00|8372|8347|8373|8348|8373|8348|8372|8347|2
1720747170000|2024-07-12 01:19:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720747180000|2024-07-12 01:19:40|8373.5|8348.5|8373.6|8348.6|8373.6|8348.6|8373.5|8348.5|2
1720747190000|2024-07-12 01:19:50|8375|8350|8373.5|8348.5|8375|8350|8373.5|8348.5|4
1720747200000|2024-07-12 01:20:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747290000|2024-07-12 01:21:30|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1720747370000|2024-07-12 01:22:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747380000|2024-07-12 01:23:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720747420000|2024-07-12 01:23:40|8373|8348|8374|8349|8374|8349|8373|8348|2
1720747440000|2024-07-12 01:24:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747450000|2024-07-12 01:24:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720747520000|2024-07-12 01:25:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720747530000|2024-07-12 01:25:30|8371.7|8346.7|8372|8347|8373|8348|8371.5|8346.5|6
1720747540000|2024-07-12 01:25:40|8371.6|8346.6|8371.5|8346.5|8372|8347|8371.5|8346.5|3
1720747550000|2024-07-12 01:25:50|8373|8348|8372|8347|8373|8348|8371.5|8346.5|3
1720747650000|2024-07-12 01:27:30|8373|8348|8372|8347|8373|8348|8372|8347|2
1720747660000|2024-07-12 01:27:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747670000|2024-07-12 01:27:50|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720747720000|2024-07-12 01:28:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720747730000|2024-07-12 01:28:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720747780000|2024-07-12 01:29:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720747790000|2024-07-12 01:29:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720747860000|2024-07-12 01:31:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720747890000|2024-07-12 01:31:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720748130000|2024-07-12 01:35:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720748240000|2024-07-12 01:37:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720748250000|2024-07-12 01:37:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720748260000|2024-07-12 01:37:40|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|1
1720748270000|2024-07-12 01:37:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720748320000|2024-07-12 01:38:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720748330000|2024-07-12 01:38:50|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720748340000|2024-07-12 01:39:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720748360000|2024-07-12 01:39:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720748370000|2024-07-12 01:39:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720748380000|2024-07-12 01:39:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720748400000|2024-07-12 01:40:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720748470000|2024-07-12 01:41:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720748480000|2024-07-12 01:41:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720748490000|2024-07-12 01:41:30|8373|8348|8373|8348|8375|8350|8373|8348|4
1720748500000|2024-07-12 01:41:40|8373.5|8348.5|8373.5|8348.5|8375|8350|8373.5|8348.5|3
1720748540000|2024-07-12 01:42:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720748550000|2024-07-12 01:42:30|8374.1|8349.1|8374|8349|8374.1|8349.1|8374|8349|2
1720748740000|2024-07-12 01:45:40|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1720748780000|2024-07-12 01:46:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720748790000|2024-07-12 01:46:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720748860000|2024-07-12 01:47:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720748870000|2024-07-12 01:47:50|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720748880000|2024-07-12 01:48:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1720748890000|2024-07-12 01:48:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720748910000|2024-07-12 01:48:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720748920000|2024-07-12 01:48:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720748930000|2024-07-12 01:48:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720748950000|2024-07-12 01:49:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720749020000|2024-07-12 01:50:20|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1720749050000|2024-07-12 01:50:50|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|1
1720749130000|2024-07-12 01:52:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720749140000|2024-07-12 01:52:20|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1720749150000|2024-07-12 01:52:30|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|1
1720749390000|2024-07-12 01:56:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720749400000|2024-07-12 01:56:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720749540000|2024-07-12 01:59:00|8376|8351|8375|8350|8376|8351|8375|8350|2
1720749550000|2024-07-12 01:59:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1720749570000|2024-07-12 01:59:30|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1720749720000|2024-07-12 02:02:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1720749760000|2024-07-12 02:02:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1720749820000|2024-07-12 02:03:40|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1720749970000|2024-07-12 02:06:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720750000000|2024-07-12 02:06:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720750130000|2024-07-12 02:08:50|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1720750140000|2024-07-12 02:09:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1720750170000|2024-07-12 02:09:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720750500000|2024-07-12 02:15:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1720750750000|2024-07-12 02:19:10|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1720750770000|2024-07-12 02:19:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720750790000|2024-07-12 02:19:50|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1720750820000|2024-07-12 02:20:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720750830000|2024-07-12 02:20:30|8375|8350|8374|8349|8375|8350|8374|8349|5
1720750840000|2024-07-12 02:20:40|8374.5|8349.5|8374.5|8349.5|8375|8350|8374.5|8349.5|3
1720750950000|2024-07-12 02:22:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720750980000|2024-07-12 02:23:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720750990000|2024-07-12 02:23:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720751020000|2024-07-12 02:23:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720751030000|2024-07-12 02:23:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720751090000|2024-07-12 02:24:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720751120000|2024-07-12 02:25:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720751130000|2024-07-12 02:25:30|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720751140000|2024-07-12 02:25:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720751170000|2024-07-12 02:26:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720751350000|2024-07-12 02:29:10|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720751380000|2024-07-12 02:29:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720751390000|2024-07-12 02:29:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720751400000|2024-07-12 02:30:00|8373.5|8348.5|8375|8350|8375|8350|8373.5|8348.5|2
1720751430000|2024-07-12 02:30:30|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720751460000|2024-07-12 02:31:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720751470000|2024-07-12 02:31:10|8374.3|8349.3|8373.5|8348.5|8374.3|8349.3|8373.4|8348.4|3
1720751480000|2024-07-12 02:31:20|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720751490000|2024-07-12 02:31:30|8374|8349|8373|8348|8374.5|8349.5|8373|8348|5
1720752260000|2024-07-12 02:44:20|8372.1|8347.1|8372|8347|8373.5|8348.5|8372|8347|5
1720752270000|2024-07-12 02:44:30|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720752720000|2024-07-12 02:52:00|8372.3|8347.3|8372.2|8347.2|8372.3|8347.3|8372.2|8347.2|2
1720752790000|2024-07-12 02:53:10|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720752800000|2024-07-12 02:53:20|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720752880000|2024-07-12 02:54:40|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720753170000|2024-07-12 02:59:30|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720753200000|2024-07-12 03:00:00|8373|8348|8374|8349|8374|8349|8373|8348|4
1720753210000|2024-07-12 03:00:10|8373|8348|8373|8348|8374|8349|8373|8348|6
1720753230000|2024-07-12 03:00:30|8372.9|8347.9|8372.9|8347.9|8374|8349|8372.5|8347.5|6
1720753240000|2024-07-12 03:00:40|8373|8348|8372.5|8347.5|8374|8349|8372.5|8347.5|3
1720753260000|2024-07-12 03:01:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720753280000|2024-07-12 03:01:20|8373.1|8348.1|8373.1|8348.1|8373.4|8348.4|8373.1|8348.1|3
1720753290000|2024-07-12 03:01:30|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720753310000|2024-07-12 03:01:50|8373.2|8348.2|8373.2|8348.2|8373.2|8348.2|8373.2|8348.2|1
1720753320000|2024-07-12 03:02:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720753330000|2024-07-12 03:02:10|8372.8|8347.8|8373|8348|8373|8348|8372.8|8347.8|2
1720753340000|2024-07-12 03:02:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720753350000|2024-07-12 03:02:30|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|1
1720753370000|2024-07-12 03:02:50|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720753410000|2024-07-12 03:03:30|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|1
1720753420000|2024-07-12 03:03:40|8373.2|8348.2|8373|8348|8373.2|8348.2|8373|8348|2
1720753480000|2024-07-12 03:04:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720753490000|2024-07-12 03:04:50|8373.1|8348.1|8373|8348|8373.1|8348.1|8373|8348|2
1720753560000|2024-07-12 03:06:00|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720753570000|2024-07-12 03:06:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720753640000|2024-07-12 03:07:20|8373.1|8348.1|8373|8348|8373.1|8348.1|8373|8348|2
1720753650000|2024-07-12 03:07:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720753680000|2024-07-12 03:08:00|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720753690000|2024-07-12 03:08:10|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720753700000|2024-07-12 03:08:20|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|1
1720753720000|2024-07-12 03:08:40|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720753790000|2024-07-12 03:09:50|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1720753800000|2024-07-12 03:10:00|8374|8349|8375|8350|8375|8350|8373.5|8348.5|5
1720753810000|2024-07-12 03:10:10|8373.5|8348.5|8375|8350|8375|8350|8373.5|8348.5|2
1720753830000|2024-07-12 03:10:30|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1720753840000|2024-07-12 03:10:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720753850000|2024-07-12 03:10:50|8374.1|8349.1|8374|8349|8374.6|8349.6|8374|8349|4
1720753860000|2024-07-12 03:11:00|8374.7|8349.7|8373.5|8348.5|8374.7|8349.7|8373.5|8348.5|3
1720753870000|2024-07-12 03:11:10|8375|8350|8374|8349|8375|8350|8373.5|8348.5|4
1720753880000|2024-07-12 03:11:20|8376|8351|8374.5|8349.5|8376|8351|8374|8349|7
1720753890000|2024-07-12 03:11:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720753900000|2024-07-12 03:11:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1720753910000|2024-07-12 03:11:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720753940000|2024-07-12 03:12:20|8375.1|8350.1|8374.5|8349.5|8375.1|8350.1|8374.5|8349.5|2
1720753980000|2024-07-12 03:13:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720754000000|2024-07-12 03:13:20|8375|8350|8375.1|8350.1|8375.1|8350.1|8375|8350|2
1720754010000|2024-07-12 03:13:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720754030000|2024-07-12 03:13:50|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1720754050000|2024-07-12 03:14:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720754090000|2024-07-12 03:14:50|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1720754130000|2024-07-12 03:15:30|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1720754140000|2024-07-12 03:15:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1720754210000|2024-07-12 03:16:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720754330000|2024-07-12 03:18:50|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1720754340000|2024-07-12 03:19:00|8374.9|8349.9|8375|8350|8375.5|8350.5|8374|8349|5
1720754350000|2024-07-12 03:19:10|8374.9|8349.9|8374|8349|8376|8351|8374|8349|11
1720754360000|2024-07-12 03:19:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720754370000|2024-07-12 03:19:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720754420000|2024-07-12 03:20:20|8376|8351|8376|8351|8376|8351|8375.5|8350.5|3
1720754480000|2024-07-12 03:21:20|8375|8350|8374.9|8349.9|8375|8350|8374.9|8349.9|2
1720754490000|2024-07-12 03:21:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720754500000|2024-07-12 03:21:40|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1720754510000|2024-07-12 03:21:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720754520000|2024-07-12 03:22:00|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1720754590000|2024-07-12 03:23:10|8376|8351|8375|8350|8376|8351|8375|8350|5
1720754600000|2024-07-12 03:23:20|8375.5|8350.5|8374.7|8349.7|8375.5|8350.5|8374.7|8349.7|3
1720754610000|2024-07-12 03:23:30|8374.6|8349.6|8374|8349|8375|8350|8374|8349|3
1720754680000|2024-07-12 03:24:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720754690000|2024-07-12 03:24:50|8374.6|8349.6|8374.5|8349.5|8374.6|8349.6|8374.5|8349.5|2
1720754740000|2024-07-12 03:25:40|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720754770000|2024-07-12 03:26:10|8374.7|8349.7|8374.6|8349.6|8374.7|8349.7|8374.6|8349.6|2
1720754780000|2024-07-12 03:26:20|8376|8351|8375|8350|8376|8351|8375|8350|6
1720754790000|2024-07-12 03:26:30|8376|8351|8375|8350|8376|8351|8374.6|8349.6|7
1720754800000|2024-07-12 03:26:40|8376|8351|8374|8349|8376|8351|8374|8349|4
1720754810000|2024-07-12 03:26:50|8375.5|8350.5|8375|8350|8376|8351|8374.7|8349.7|9
1720754820000|2024-07-12 03:27:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720754850000|2024-07-12 03:27:30|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1720754860000|2024-07-12 03:27:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720754960000|2024-07-12 03:29:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720754970000|2024-07-12 03:29:30|8374.4|8349.4|8374.5|8349.5|8374.5|8349.5|8374.4|8349.4|2
1720755000000|2024-07-12 03:30:00|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1720755020000|2024-07-12 03:30:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720755030000|2024-07-12 03:30:30|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1720755040000|2024-07-12 03:30:40|8375.2|8350.2|8374|8349|8375.2|8350.2|8374|8349|3
1720755050000|2024-07-12 03:30:50|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1720755060000|2024-07-12 03:31:00|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1720755070000|2024-07-12 03:31:10|8374.7|8349.7|8374.4|8349.4|8374.7|8349.7|8374.4|8349.4|2
1720755110000|2024-07-12 03:31:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720755120000|2024-07-12 03:32:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720755130000|2024-07-12 03:32:10|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.5|8349.5|3
1720755140000|2024-07-12 03:32:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720755150000|2024-07-12 03:32:30|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720755170000|2024-07-12 03:32:50|8374.7|8349.7|8375|8350|8375|8350|8374.7|8349.7|2
1720755180000|2024-07-12 03:33:00|8374.5|8349.5|8375.1|8350.1|8375.1|8350.1|8374.5|8349.5|2
1720755190000|2024-07-12 03:33:10|8375|8350|8375.1|8350.1|8375.1|8350.1|8374|8349|3
1720755230000|2024-07-12 03:33:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720755240000|2024-07-12 03:34:00|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1720755250000|2024-07-12 03:34:10|8375|8350|8375|8350|8375|8350|8374.9|8349.9|3
1720755260000|2024-07-12 03:34:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720755270000|2024-07-12 03:34:30|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720755330000|2024-07-12 03:35:30|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720755360000|2024-07-12 03:36:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720755370000|2024-07-12 03:36:10|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720755540000|2024-07-12 03:39:00|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1720755550000|2024-07-12 03:39:10|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720755570000|2024-07-12 03:39:30|8374.5|8349.5|8374.7|8349.7|8374.8|8349.8|8374.5|8349.5|3
1720755590000|2024-07-12 03:39:50|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1720755600000|2024-07-12 03:40:00|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1720755610000|2024-07-12 03:40:10|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369|8354|3
1720755620000|2024-07-12 03:40:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720755640000|2024-07-12 03:40:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1720755670000|2024-07-12 03:41:10|8369|8354|8369|8354|8369|8354|8369|8354|1
1720755680000|2024-07-12 03:41:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720755730000|2024-07-12 03:42:10|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1720755740000|2024-07-12 03:42:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720755800000|2024-07-12 03:43:20|8374.6|8349.6|8374.5|8349.5|8374.6|8349.6|8374.5|8349.5|2
1720755820000|2024-07-12 03:43:40|8374.6|8349.6|8374.4|8349.4|8374.6|8349.6|8374.4|8349.4|2
1720755840000|2024-07-12 03:44:00|8374.3|8349.3|8374|8349|8374.3|8349.3|8374|8349|2
1720755860000|2024-07-12 03:44:20|8373|8348|8373|8348|8373.5|8348.5|8373|8348|3
1720755870000|2024-07-12 03:44:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720755880000|2024-07-12 03:44:40|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|3
1720755890000|2024-07-12 03:44:50|8373.4|8348.4|8373.3|8348.3|8373.4|8348.4|8373|8348|5
1720755900000|2024-07-12 03:45:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720755910000|2024-07-12 03:45:10|8372.7|8347.7|8372.8|8347.8|8372.8|8347.8|8372.5|8347.5|3
1720755920000|2024-07-12 03:45:20|8372.5|8347.5|8372.7|8347.7|8372.7|8347.7|8372.5|8347.5|2
1720755950000|2024-07-12 03:45:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720755960000|2024-07-12 03:46:00|8373.2|8348.2|8373|8348|8373.2|8348.2|8373|8348|2
1720755970000|2024-07-12 03:46:10|8373.3|8348.3|8372|8347|8373.3|8348.3|8372|8347|3
1720755980000|2024-07-12 03:46:20|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720756000000|2024-07-12 03:46:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720756020000|2024-07-12 03:47:00|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720756030000|2024-07-12 03:47:10|8372.7|8347.7|8372.8|8347.8|8372.8|8347.8|8372|8347|3
1720756040000|2024-07-12 03:47:20|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720756070000|2024-07-12 03:47:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720756080000|2024-07-12 03:48:00|8372.2|8347.2|8372|8347|8372.2|8347.2|8372|8347|2
1720756100000|2024-07-12 03:48:20|8371.9|8346.9|8372|8347|8372|8347|8371.9|8346.9|2
1720756150000|2024-07-12 03:49:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720756160000|2024-07-12 03:49:20|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720756170000|2024-07-12 03:49:30|8372|8347|8372.9|8347.9|8372.9|8347.9|8372|8347|4
1720756180000|2024-07-12 03:49:40|8372.5|8347.5|8372.5|8347.5|8373|8348|8372|8347|4
1720756190000|2024-07-12 03:49:50|8372.8|8347.8|8372.4|8347.4|8373.2|8348.2|8372.4|8347.4|4
1720756200000|2024-07-12 03:50:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720756220000|2024-07-12 03:50:20|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|1
1720756230000|2024-07-12 03:50:30|8373.6|8348.6|8373|8348|8373.6|8348.6|8372.5|8347.5|4
1720756250000|2024-07-12 03:50:50|8373.7|8348.7|8373.6|8348.6|8373.7|8348.7|8373.6|8348.6|2
1720756260000|2024-07-12 03:51:00|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1720756300000|2024-07-12 03:51:40|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|1
1720756310000|2024-07-12 03:51:50|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720756320000|2024-07-12 03:52:00|8372|8347|8373|8348|8373|8348|8372|8347|2
1720756330000|2024-07-12 03:52:10|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|4
1720756340000|2024-07-12 03:52:20|8372.9|8347.9|8373|8348|8373|8348|8372.9|8347.9|2
1720756360000|2024-07-12 03:52:40|8372.9|8347.9|8373|8348|8373|8348|8372|8347|3
1720756380000|2024-07-12 03:53:00|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|1
1720756400000|2024-07-12 03:53:20|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720756410000|2024-07-12 03:53:30|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720756420000|2024-07-12 03:53:40|8372.9|8347.9|8372|8347|8372.9|8347.9|8372|8347|2
1720756430000|2024-07-12 03:53:50|8373|8348|8372.8|8347.8|8373|8348|8372.8|8347.8|2
1720756440000|2024-07-12 03:54:00|8373|8348|8373|8348|8373|8348|8372.9|8347.9|3
1720756450000|2024-07-12 03:54:10|8373.5|8348.5|8372|8347|8373.5|8348.5|8372|8347|3
1720756460000|2024-07-12 03:54:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720756470000|2024-07-12 03:54:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720756480000|2024-07-12 03:54:40|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720756490000|2024-07-12 03:54:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720756550000|2024-07-12 03:55:50|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|1
1720756560000|2024-07-12 03:56:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720756570000|2024-07-12 03:56:10|8373.6|8348.6|8373.7|8348.7|8373.7|8348.7|8373.6|8348.6|2
1720756580000|2024-07-12 03:56:20|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|1
1720756600000|2024-07-12 03:56:40|8373.7|8348.7|8373.6|8348.6|8373.7|8348.7|8373.6|8348.6|2
1720756610000|2024-07-12 03:56:50|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1720756620000|2024-07-12 03:57:00|8373.6|8348.6|8373.7|8348.7|8373.7|8348.7|8373.6|8348.6|2
1720756660000|2024-07-12 03:57:40|8373.6|8348.6|8373.6|8348.6|8373.7|8348.7|8373.6|8348.6|3
1720756680000|2024-07-12 03:58:00|8373.4|8348.4|8373.3|8348.3|8373.4|8348.4|8373.3|8348.3|2
1720756770000|2024-07-12 03:59:30|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720756780000|2024-07-12 03:59:40|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|1
1720756880000|2024-07-12 04:01:20|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1720756900000|2024-07-12 04:01:40|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|1
1720757000000|2024-07-12 04:03:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720757040000|2024-07-12 04:04:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720757050000|2024-07-12 04:04:10|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720757070000|2024-07-12 04:04:30|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|1
1720757080000|2024-07-12 04:04:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720757100000|2024-07-12 04:05:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720757160000|2024-07-12 04:06:00|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720757170000|2024-07-12 04:06:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720757180000|2024-07-12 04:06:20|8372.5|8347.5|8372.7|8347.7|8372.7|8347.7|8372|8347|5
1720757200000|2024-07-12 04:06:40|8372.6|8347.6|8372|8347|8372.7|8347.7|8372|8347|4
1720757210000|2024-07-12 04:06:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720757320000|2024-07-12 04:08:40|8372.4|8347.4|8372.5|8347.5|8372.5|8347.5|8372.4|8347.4|2
1720757340000|2024-07-12 04:09:00|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720757350000|2024-07-12 04:09:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720757360000|2024-07-12 04:09:20|8372|8347|8371.9|8346.9|8372|8347|8371.9|8346.9|2
1720757370000|2024-07-12 04:09:30|8371.6|8346.6|8371|8346|8372|8347|8371|8346|5
1720757380000|2024-07-12 04:09:40|8372|8347|8371|8346|8372|8347|8371|8346|4
1720757390000|2024-07-12 04:09:50|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720757400000|2024-07-12 04:10:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720757420000|2024-07-12 04:10:20|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720757450000|2024-07-12 04:10:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720757460000|2024-07-12 04:11:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720757550000|2024-07-12 04:12:30|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720757690000|2024-07-12 04:14:50|8372.2|8347.2|8372|8347|8372.2|8347.2|8372|8347|2
1720757700000|2024-07-12 04:15:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720757790000|2024-07-12 04:16:30|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720757810000|2024-07-12 04:16:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720757820000|2024-07-12 04:17:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720757830000|2024-07-12 04:17:10|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720757850000|2024-07-12 04:17:30|8373|8348|8372|8347|8373.1|8348.1|8372|8347|3
1720757860000|2024-07-12 04:17:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720757870000|2024-07-12 04:17:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720757930000|2024-07-12 04:18:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720757940000|2024-07-12 04:19:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720757950000|2024-07-12 04:19:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720757960000|2024-07-12 04:19:20|8373.1|8348.1|8373|8348|8373.1|8348.1|8373|8348|2
1720758070000|2024-07-12 04:21:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720758080000|2024-07-12 04:21:20|8373|8348|8373|8348|8373|8348|8372.5|8347.5|3
1720758100000|2024-07-12 04:21:40|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720758130000|2024-07-12 04:22:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720758150000|2024-07-12 04:22:30|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720758160000|2024-07-12 04:22:40|8373|8348|8372.5|8347.5|8373|8348|8372|8347|8
1720758170000|2024-07-12 04:22:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720758190000|2024-07-12 04:23:10|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720758200000|2024-07-12 04:23:20|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720758220000|2024-07-12 04:23:40|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720758230000|2024-07-12 04:23:50|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720758250000|2024-07-12 04:24:10|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720758270000|2024-07-12 04:24:30|8372.2|8347.2|8372.1|8347.1|8372.2|8347.2|8372.1|8347.1|2
1720758280000|2024-07-12 04:24:40|8371.6|8346.6|8371.5|8346.5|8371.6|8346.6|8371.5|8346.5|2
1720758290000|2024-07-12 04:24:50|8371.9|8346.9|8371.5|8346.5|8371.9|8346.9|8371.5|8346.5|2
1720758300000|2024-07-12 04:25:00|8372|8347|8372|8347|8372|8347|8371.5|8346.5|6
1720758310000|2024-07-12 04:25:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720758380000|2024-07-12 04:26:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720758390000|2024-07-12 04:26:30|8371.9|8346.9|8372|8347|8372|8347|8371.9|8346.9|2
1720758400000|2024-07-12 04:26:40|8371.9|8346.9|8372|8347|8372|8347|8371.9|8346.9|2
1720758450000|2024-07-12 04:27:30|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.2|8347.2|3
1720758460000|2024-07-12 04:27:40|8372.4|8347.4|8372.5|8347.5|8372.5|8347.5|8372.4|8347.4|2
1720758470000|2024-07-12 04:27:50|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720758510000|2024-07-12 04:28:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720758610000|2024-07-12 04:30:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720758620000|2024-07-12 04:30:20|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720758630000|2024-07-12 04:30:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720758640000|2024-07-12 04:30:40|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720758710000|2024-07-12 04:31:50|8372.5|8347.5|8372.7|8347.7|8372.7|8347.7|8372.5|8347.5|2
1720758720000|2024-07-12 04:32:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720758730000|2024-07-12 04:32:10|8372|8347|8372.8|8347.8|8372.8|8347.8|8372|8347|2
1720758740000|2024-07-12 04:32:20|8372.7|8347.7|8372.5|8347.5|8372.8|8347.8|8372.5|8347.5|3
1720758750000|2024-07-12 04:32:30|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720758760000|2024-07-12 04:32:40|8372.8|8347.8|8372.5|8347.5|8372.8|8347.8|8372.5|8347.5|2
1720758780000|2024-07-12 04:33:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720758790000|2024-07-12 04:33:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720758800000|2024-07-12 04:33:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720758810000|2024-07-12 04:33:30|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720758830000|2024-07-12 04:33:50|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720758840000|2024-07-12 04:34:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720758860000|2024-07-12 04:34:20|8372.7|8347.7|8372.7|8347.7|8372.8|8347.8|8372.7|8347.7|3
1720758870000|2024-07-12 04:34:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720758880000|2024-07-12 04:34:40|8372|8347|8372.8|8347.8|8372.8|8347.8|8372|8347|2
1720758900000|2024-07-12 04:35:00|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720758930000|2024-07-12 04:35:30|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720758980000|2024-07-12 04:36:20|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|4
1720758990000|2024-07-12 04:36:30|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720759020000|2024-07-12 04:37:00|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720759030000|2024-07-12 04:37:10|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720759040000|2024-07-12 04:37:20|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720759060000|2024-07-12 04:37:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720759100000|2024-07-12 04:38:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720759110000|2024-07-12 04:38:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720759120000|2024-07-12 04:38:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720759130000|2024-07-12 04:38:50|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720759140000|2024-07-12 04:39:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720759250000|2024-07-12 04:40:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720759280000|2024-07-12 04:41:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720759330000|2024-07-12 04:42:10|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720759390000|2024-07-12 04:43:10|8372.3|8347.3|8372|8347|8372.4|8347.4|8372|8347|4
1720759400000|2024-07-12 04:43:20|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720759410000|2024-07-12 04:43:30|8371.6|8346.6|8371.5|8346.5|8372|8347|8371.5|8346.5|3
1720759420000|2024-07-12 04:43:40|8371.4|8346.4|8371.5|8346.5|8371.5|8346.5|8371.4|8346.4|2
1720759430000|2024-07-12 04:43:50|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720759440000|2024-07-12 04:44:00|8371|8346|8371.5|8346.5|8372|8347|8371|8346|3
1720759450000|2024-07-12 04:44:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720759470000|2024-07-12 04:44:30|8372|8347|8372|8347|8372|8347|8371|8346|3
1720759480000|2024-07-12 04:44:40|8371.5|8346.5|8371.9|8346.9|8371.9|8346.9|8371.5|8346.5|2
1720759490000|2024-07-12 04:44:50|8371.8|8346.8|8371.9|8346.9|8371.9|8346.9|8371.8|8346.8|4
1720759500000|2024-07-12 04:45:00|8371|8346|8372|8347|8372|8347|8371|8346|2
1720759510000|2024-07-12 04:45:10|8371.5|8346.5|8371.5|8346.5|8371.6|8346.6|8371.5|8346.5|3
1720759540000|2024-07-12 04:45:40|8371.6|8346.6|8371|8346|8371.6|8346.6|8371|8346|2
1720759550000|2024-07-12 04:45:50|8371.6|8346.6|8371.5|8346.5|8371.7|8346.7|8371.5|8346.5|3
1720759560000|2024-07-12 04:46:00|8371.7|8346.7|8371.8|8346.8|8371.8|8346.8|8371.5|8346.5|3
1720759570000|2024-07-12 04:46:10|8371.7|8346.7|8371.8|8346.8|8371.8|8346.8|8371|8346|3
1720759580000|2024-07-12 04:46:20|8371.7|8346.7|8371.6|8346.6|8371.7|8346.7|8371.6|8346.6|2
1720759590000|2024-07-12 04:46:30|8371.7|8346.7|8371.6|8346.6|8371.7|8346.7|8371.5|8346.5|3
1720759620000|2024-07-12 04:47:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720759840000|2024-07-12 04:50:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720759860000|2024-07-12 04:51:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720759910000|2024-07-12 04:51:50|8371.8|8346.8|8371.5|8346.5|8371.8|8346.8|8371.5|8346.5|2
1720759920000|2024-07-12 04:52:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720759950000|2024-07-12 04:52:30|8371.6|8346.6|8371|8346|8371.6|8346.6|8371|8346|3
1720759960000|2024-07-12 04:52:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720760000000|2024-07-12 04:53:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720760010000|2024-07-12 04:53:30|8371.4|8346.4|8371.4|8346.4|8371.4|8346.4|8371.4|8346.4|1
1720760020000|2024-07-12 04:53:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720760030000|2024-07-12 04:53:50|8371.3|8346.3|8371.1|8346.1|8371.3|8346.3|8371.1|8346.1|2
1720760040000|2024-07-12 04:54:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720760060000|2024-07-12 04:54:20|8372|8347|8372|8347|8372.5|8347.5|8372|8347|3
1720760070000|2024-07-12 04:54:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720760120000|2024-07-12 04:55:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720760150000|2024-07-12 04:55:50|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|1
1720760170000|2024-07-12 04:56:10|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720760180000|2024-07-12 04:56:20|8371|8346|8371.1|8346.1|8371.1|8346.1|8371|8346|2
1720760190000|2024-07-12 04:56:30|8371.4|8346.4|8371.5|8346.5|8371.5|8346.5|8371.4|8346.4|2
1720760280000|2024-07-12 04:58:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720760370000|2024-07-12 04:59:30|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720760380000|2024-07-12 04:59:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720760410000|2024-07-12 05:00:10|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720760430000|2024-07-12 05:00:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371|8346|3
1720760460000|2024-07-12 05:01:00|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720760470000|2024-07-12 05:01:10|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720760480000|2024-07-12 05:01:20|8371.5|8346.5|8371.8|8346.8|8373|8348|8371.5|8346.5|3
1720760490000|2024-07-12 05:01:30|8372|8347|8372|8347|8373|8348|8372|8347|3
1720760540000|2024-07-12 05:02:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720760550000|2024-07-12 05:02:30|8371.8|8346.8|8371.9|8346.9|8371.9|8346.9|8371.8|8346.8|2
1720760560000|2024-07-12 05:02:40|8371.8|8346.8|8372|8347|8372|8347|8371.8|8346.8|2
1720760570000|2024-07-12 05:02:50|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720760650000|2024-07-12 05:04:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720760850000|2024-07-12 05:07:30|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720760860000|2024-07-12 05:07:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720760880000|2024-07-12 05:08:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720760890000|2024-07-12 05:08:10|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720760910000|2024-07-12 05:08:30|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720760920000|2024-07-12 05:08:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720760950000|2024-07-12 05:09:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720760960000|2024-07-12 05:09:20|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720760970000|2024-07-12 05:09:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761010000|2024-07-12 05:10:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761070000|2024-07-12 05:11:10|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720761080000|2024-07-12 05:11:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761090000|2024-07-12 05:11:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761160000|2024-07-12 05:12:40|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720761170000|2024-07-12 05:12:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761200000|2024-07-12 05:13:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761250000|2024-07-12 05:14:10|8372.5|8347.5|8371.5|8346.5|8372.5|8347.5|8371.5|8346.5|2
1720761260000|2024-07-12 05:14:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761320000|2024-07-12 05:15:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720761340000|2024-07-12 05:15:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761380000|2024-07-12 05:16:20|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720761390000|2024-07-12 05:16:30|8371.5|8346.5|8372.5|8347.5|8372.5|8347.5|8371.5|8346.5|2
1720761440000|2024-07-12 05:17:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720761460000|2024-07-12 05:17:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761500000|2024-07-12 05:18:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720761510000|2024-07-12 05:18:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761540000|2024-07-12 05:19:00|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720761560000|2024-07-12 05:19:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720761580000|2024-07-12 05:19:40|8374|8349|8372.5|8347.5|8374|8349|8372.5|8347.5|2
1720761630000|2024-07-12 05:20:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761640000|2024-07-12 05:20:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761670000|2024-07-12 05:21:10|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720761690000|2024-07-12 05:21:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761700000|2024-07-12 05:21:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720761760000|2024-07-12 05:22:40|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1720761870000|2024-07-12 05:24:30|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|8372.8|8347.8|1
1720761880000|2024-07-12 05:24:40|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720761910000|2024-07-12 05:25:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761920000|2024-07-12 05:25:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720761980000|2024-07-12 05:26:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720761990000|2024-07-12 05:26:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720762010000|2024-07-12 05:26:50|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720762020000|2024-07-12 05:27:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720762050000|2024-07-12 05:27:30|8372.5|8347.5|8372.7|8347.7|8372.7|8347.7|8371.5|8346.5|3
1720762060000|2024-07-12 05:27:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720762100000|2024-07-12 05:28:20|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720762160000|2024-07-12 05:29:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720762170000|2024-07-12 05:29:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720762200000|2024-07-12 05:30:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720762280000|2024-07-12 05:31:20|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720762300000|2024-07-12 05:31:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720762390000|2024-07-12 05:33:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720762900000|2024-07-12 05:41:40|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720762910000|2024-07-12 05:41:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720762930000|2024-07-12 05:42:10|8372.4|8347.4|8372.5|8347.5|8372.5|8347.5|8372.4|8347.4|2
1720762940000|2024-07-12 05:42:20|8372|8347|8372.4|8347.4|8372.4|8347.4|8372|8347|2
1720762950000|2024-07-12 05:42:30|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720762970000|2024-07-12 05:42:50|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720763050000|2024-07-12 05:44:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763060000|2024-07-12 05:44:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763080000|2024-07-12 05:44:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763150000|2024-07-12 05:45:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720763180000|2024-07-12 05:46:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763200000|2024-07-12 05:46:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763210000|2024-07-12 05:46:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763230000|2024-07-12 05:47:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763240000|2024-07-12 05:47:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763260000|2024-07-12 05:47:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763280000|2024-07-12 05:48:00|8372|8347|8372|8347|8372|8347|8371|8346|3
1720763290000|2024-07-12 05:48:10|8372.5|8347.5|8371.5|8346.5|8372.5|8347.5|8371.5|8346.5|2
1720763300000|2024-07-12 05:48:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763320000|2024-07-12 05:48:40|8371.5|8346.5|8372|8347|8372|8347|8371|8346|3
1720763330000|2024-07-12 05:48:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763340000|2024-07-12 05:49:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763350000|2024-07-12 05:49:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720763360000|2024-07-12 05:49:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763370000|2024-07-12 05:49:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763390000|2024-07-12 05:49:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763450000|2024-07-12 05:50:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720763490000|2024-07-12 05:51:30|8372|8347|8371|8346|8372|8347|8371|8346|2
1720763510000|2024-07-12 05:51:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763560000|2024-07-12 05:52:40|8371|8346|8372|8347|8372|8347|8371|8346|2
1720763590000|2024-07-12 05:53:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720763600000|2024-07-12 05:53:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763610000|2024-07-12 05:53:30|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720763620000|2024-07-12 05:53:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763630000|2024-07-12 05:53:50|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372|8347|3
1720763640000|2024-07-12 05:54:00|8372.5|8347.5|8372|8347|8372.5|8347.5|8371|8346|4
1720763650000|2024-07-12 05:54:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720763660000|2024-07-12 05:54:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763670000|2024-07-12 05:54:30|8371|8346|8372|8347|8372|8347|8371|8346|2
1720763680000|2024-07-12 05:54:40|8371|8346|8371|8346|8372|8347|8371|8346|3
1720763690000|2024-07-12 05:54:50|8371.9|8346.9|8371.5|8346.5|8371.9|8346.9|8371.5|8346.5|2
1720763700000|2024-07-12 05:55:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720763710000|2024-07-12 05:55:10|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720763720000|2024-07-12 05:55:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763730000|2024-07-12 05:55:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763740000|2024-07-12 05:55:40|8371.5|8346.5|8371|8346|8372|8347|8371|8346|3
1720763750000|2024-07-12 05:55:50|8372.1|8347.1|8372|8347|8372.1|8347.1|8372|8347|2
1720763760000|2024-07-12 05:56:00|8371.9|8346.9|8371.9|8346.9|8372|8347|8371.5|8346.5|4
1720763790000|2024-07-12 05:56:30|8372|8347|8371|8346|8372|8347|8371|8346|2
1720763800000|2024-07-12 05:56:40|8372|8347|8371.9|8346.9|8372|8347|8371.9|8346.9|2
1720763810000|2024-07-12 05:56:50|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720763820000|2024-07-12 05:57:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720763830000|2024-07-12 05:57:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720763840000|2024-07-12 05:57:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763850000|2024-07-12 05:57:30|8371.9|8346.9|8371|8346|8371.9|8346.9|8371|8346|2
1720763860000|2024-07-12 05:57:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371|8346|3
1720763880000|2024-07-12 05:58:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720763910000|2024-07-12 05:58:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720763930000|2024-07-12 05:58:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720763940000|2024-07-12 05:59:00|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720763960000|2024-07-12 05:59:20|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720763970000|2024-07-12 05:59:30|8372|8347|8370.5|8345.5|8372|8347|8370.5|8345.5|2
1720763980000|2024-07-12 05:59:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720764010000|2024-07-12 06:00:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720764030000|2024-07-12 06:00:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720764040000|2024-07-12 06:00:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720764060000|2024-07-12 06:01:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720764090000|2024-07-12 06:01:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720764120000|2024-07-12 06:02:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720764130000|2024-07-12 06:02:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720764150000|2024-07-12 06:02:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720764160000|2024-07-12 06:02:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720764170000|2024-07-12 06:02:50|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720764300000|2024-07-12 06:05:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764320000|2024-07-12 06:05:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720764340000|2024-07-12 06:05:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764350000|2024-07-12 06:05:50|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720764360000|2024-07-12 06:06:00|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|3
1720764370000|2024-07-12 06:06:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764500000|2024-07-12 06:08:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720764510000|2024-07-12 06:08:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764520000|2024-07-12 06:08:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720764540000|2024-07-12 06:09:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764600000|2024-07-12 06:10:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720764630000|2024-07-12 06:10:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764660000|2024-07-12 06:11:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720764720000|2024-07-12 06:12:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764730000|2024-07-12 06:12:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720764750000|2024-07-12 06:12:30|8372.5|8347.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|3
1720764760000|2024-07-12 06:12:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764810000|2024-07-12 06:13:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720764820000|2024-07-12 06:13:40|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720764830000|2024-07-12 06:13:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764840000|2024-07-12 06:14:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720764850000|2024-07-12 06:14:10|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720764860000|2024-07-12 06:14:20|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|2
1720764870000|2024-07-12 06:14:30|8373|8348|8373|8348|8373|8348|8372.5|8347.5|3
1720764880000|2024-07-12 06:14:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720764890000|2024-07-12 06:14:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720764900000|2024-07-12 06:15:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720764950000|2024-07-12 06:15:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765000000|2024-07-12 06:16:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765010000|2024-07-12 06:16:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765020000|2024-07-12 06:17:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765060000|2024-07-12 06:17:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765080000|2024-07-12 06:18:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765110000|2024-07-12 06:18:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720765270000|2024-07-12 06:21:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765280000|2024-07-12 06:21:20|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720765290000|2024-07-12 06:21:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765300000|2024-07-12 06:21:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765310000|2024-07-12 06:21:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765350000|2024-07-12 06:22:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765360000|2024-07-12 06:22:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765380000|2024-07-12 06:23:00|8374.5|8349.5|8373.5|8348.5|8374.5|8349.5|8373.5|8348.5|2
1720765390000|2024-07-12 06:23:10|8374|8349|8374|8349|8374.5|8349.5|8373.5|8348.5|4
1720765400000|2024-07-12 06:23:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765460000|2024-07-12 06:24:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720765470000|2024-07-12 06:24:30|8373.5|8348.5|8373.5|8348.5|8374|8349|8373.5|8348.5|3
1720765480000|2024-07-12 06:24:40|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|4
1720765520000|2024-07-12 06:25:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720765530000|2024-07-12 06:25:30|8374|8349|8374|8349|8374|8349|8373.5|8348.5|3
1720765540000|2024-07-12 06:25:40|8373.5|8348.5|8373.5|8348.5|8374|8349|8373.5|8348.5|3
1720765600000|2024-07-12 06:26:40|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720765760000|2024-07-12 06:29:20|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720765900000|2024-07-12 06:31:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720765920000|2024-07-12 06:32:00|8373|8348|8373|8348|8373|8348|8372|8347|3
1720765950000|2024-07-12 06:32:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720765960000|2024-07-12 06:32:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720765990000|2024-07-12 06:33:10|8373|8348|8373|8348|8373.5|8348.5|8373|8348|3
1720766000000|2024-07-12 06:33:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766020000|2024-07-12 06:33:40|8372.5|8347.5|8373|8348|8373.5|8348.5|8372.5|8347.5|4
1720766030000|2024-07-12 06:33:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766050000|2024-07-12 06:34:10|8373|8348|8373|8348|8373.5|8348.5|8373|8348|3
1720766060000|2024-07-12 06:34:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766080000|2024-07-12 06:34:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766120000|2024-07-12 06:35:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766130000|2024-07-12 06:35:30|8373|8348|8374|8349|8374|8349|8373|8348|4
1720766140000|2024-07-12 06:35:40|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720766160000|2024-07-12 06:36:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766170000|2024-07-12 06:36:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720766180000|2024-07-12 06:36:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766260000|2024-07-12 06:37:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720766290000|2024-07-12 06:38:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720766300000|2024-07-12 06:38:20|8373.5|8348.5|8373.5|8348.5|8374|8349|8373.5|8348.5|3
1720766370000|2024-07-12 06:39:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720766420000|2024-07-12 06:40:20|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720766430000|2024-07-12 06:40:30|8373.5|8348.5|8373.5|8348.5|8374|8349|8373.5|8348.5|3
1720766440000|2024-07-12 06:40:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720766460000|2024-07-12 06:41:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766470000|2024-07-12 06:41:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720766480000|2024-07-12 06:41:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766500000|2024-07-12 06:41:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766510000|2024-07-12 06:41:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766530000|2024-07-12 06:42:10|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720766540000|2024-07-12 06:42:20|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720766580000|2024-07-12 06:43:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766590000|2024-07-12 06:43:10|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720766600000|2024-07-12 06:43:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766610000|2024-07-12 06:43:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766650000|2024-07-12 06:44:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766690000|2024-07-12 06:44:50|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720766700000|2024-07-12 06:45:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766710000|2024-07-12 06:45:10|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720766720000|2024-07-12 06:45:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766740000|2024-07-12 06:45:40|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720766770000|2024-07-12 06:46:10|8373|8348|8373|8348|8373.5|8348.5|8372.5|8347.5|4
1720766790000|2024-07-12 06:46:30|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|2
1720766800000|2024-07-12 06:46:40|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720766810000|2024-07-12 06:46:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720766830000|2024-07-12 06:47:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720766840000|2024-07-12 06:47:20|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720766860000|2024-07-12 06:47:40|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720766870000|2024-07-12 06:47:50|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720766880000|2024-07-12 06:48:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720766920000|2024-07-12 06:48:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720766930000|2024-07-12 06:48:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720766940000|2024-07-12 06:49:00|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720766950000|2024-07-12 06:49:10|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720766990000|2024-07-12 06:49:50|8372|8347|8372.5|8347.5|8373.5|8348.5|8372|8347|3
1720767000000|2024-07-12 06:50:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720767010000|2024-07-12 06:50:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767020000|2024-07-12 06:50:20|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720767030000|2024-07-12 06:50:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720767040000|2024-07-12 06:50:40|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720767050000|2024-07-12 06:50:50|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|2
1720767060000|2024-07-12 06:51:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720767070000|2024-07-12 06:51:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767080000|2024-07-12 06:51:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720767090000|2024-07-12 06:51:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8372.5|8347.5|3
1720767130000|2024-07-12 06:52:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767140000|2024-07-12 06:52:20|8373.5|8348.5|8372|8347|8373.5|8348.5|8372|8347|2
1720767150000|2024-07-12 06:52:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720767160000|2024-07-12 06:52:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767180000|2024-07-12 06:53:00|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720767190000|2024-07-12 06:53:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767210000|2024-07-12 06:53:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720767220000|2024-07-12 06:53:40|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|4
1720767230000|2024-07-12 06:53:50|8373|8348|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|3
1720767240000|2024-07-12 06:54:00|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720767250000|2024-07-12 06:54:10|8372.8|8347.8|8372.5|8347.5|8372.8|8347.8|8372.5|8347.5|2
1720767320000|2024-07-12 06:55:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720767330000|2024-07-12 06:55:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720767340000|2024-07-12 06:55:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767370000|2024-07-12 06:56:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720767380000|2024-07-12 06:56:20|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720767390000|2024-07-12 06:56:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767440000|2024-07-12 06:57:20|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|1
1720767450000|2024-07-12 06:57:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767500000|2024-07-12 06:58:20|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|4
1720767550000|2024-07-12 06:59:10|8373|8348|8373|8348|8373.5|8348.5|8373|8348|3
1720767560000|2024-07-12 06:59:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767570000|2024-07-12 06:59:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8372.5|8347.5|3
1720767580000|2024-07-12 06:59:40|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720767590000|2024-07-12 06:59:50|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720767600000|2024-07-12 07:00:00|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720767610000|2024-07-12 07:00:10|8373|8348|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|3
1720767620000|2024-07-12 07:00:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720767630000|2024-07-12 07:00:30|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720767650000|2024-07-12 07:00:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720767660000|2024-07-12 07:01:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767700000|2024-07-12 07:01:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720767710000|2024-07-12 07:01:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767720000|2024-07-12 07:02:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720767740000|2024-07-12 07:02:20|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|2
1720767750000|2024-07-12 07:02:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720767810000|2024-07-12 07:03:30|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|2
1720767820000|2024-07-12 07:03:40|8373|8348|8372.6|8347.6|8373|8348|8372.6|8347.6|2
1720767840000|2024-07-12 07:04:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720768010000|2024-07-12 07:06:50|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|8372.4|8347.4|1
1720768020000|2024-07-12 07:07:00|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|3
1720768030000|2024-07-12 07:07:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720768040000|2024-07-12 07:07:20|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720768050000|2024-07-12 07:07:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720768060000|2024-07-12 07:07:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720768110000|2024-07-12 07:08:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768140000|2024-07-12 07:09:00|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720768180000|2024-07-12 07:09:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768200000|2024-07-12 07:10:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720768210000|2024-07-12 07:10:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768230000|2024-07-12 07:10:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720768270000|2024-07-12 07:11:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720768280000|2024-07-12 07:11:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768290000|2024-07-12 07:11:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720768310000|2024-07-12 07:11:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768370000|2024-07-12 07:12:50|8373.2|8348.2|8373.5|8348.5|8373.5|8348.5|8373.2|8348.2|2
1720768390000|2024-07-12 07:13:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720768410000|2024-07-12 07:13:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720768420000|2024-07-12 07:13:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768460000|2024-07-12 07:14:20|8374.5|8349.5|8373.5|8348.5|8374.5|8349.5|8373.5|8348.5|2
1720768470000|2024-07-12 07:14:30|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720768670000|2024-07-12 07:17:50|8374.4|8349.4|8374.5|8349.5|8374.5|8349.5|8374.4|8349.4|2
1720768740000|2024-07-12 07:19:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768770000|2024-07-12 07:19:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720768780000|2024-07-12 07:19:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720768790000|2024-07-12 07:19:50|8373.5|8348.5|8374|8349|8375|8350|8373.5|8348.5|3
1720768800000|2024-07-12 07:20:00|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720768840000|2024-07-12 07:20:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720768870000|2024-07-12 07:21:10|8374.1|8349.1|8373.5|8348.5|8374.1|8349.1|8373.5|8348.5|2
1720768880000|2024-07-12 07:21:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720768890000|2024-07-12 07:21:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720768900000|2024-07-12 07:21:40|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720768910000|2024-07-12 07:21:50|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720768920000|2024-07-12 07:22:00|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720768930000|2024-07-12 07:22:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720768950000|2024-07-12 07:22:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720768960000|2024-07-12 07:22:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720768980000|2024-07-12 07:23:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720769010000|2024-07-12 07:23:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769020000|2024-07-12 07:23:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720769030000|2024-07-12 07:23:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769040000|2024-07-12 07:24:00|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720769050000|2024-07-12 07:24:10|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720769060000|2024-07-12 07:24:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769080000|2024-07-12 07:24:40|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|2
1720769090000|2024-07-12 07:24:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720769100000|2024-07-12 07:25:00|8374.5|8349.5|8373.5|8348.5|8374.5|8349.5|8373.5|8348.5|2
1720769110000|2024-07-12 07:25:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720769120000|2024-07-12 07:25:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769130000|2024-07-12 07:25:30|8374.2|8349.2|8374.3|8349.3|8374.3|8349.3|8374|8349|3
1720769140000|2024-07-12 07:25:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769150000|2024-07-12 07:25:50|8374.4|8349.4|8373.5|8348.5|8374.4|8349.4|8373.5|8348.5|2
1720769160000|2024-07-12 07:26:00|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720769180000|2024-07-12 07:26:20|8374.3|8349.3|8373.5|8348.5|8374.3|8349.3|8373.5|8348.5|3
1720769190000|2024-07-12 07:26:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720769200000|2024-07-12 07:26:40|8374.3|8349.3|8374.5|8349.5|8374.5|8349.5|8374.3|8349.3|2
1720769210000|2024-07-12 07:26:50|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720769230000|2024-07-12 07:27:10|8374|8349|8374.4|8349.4|8374.5|8349.5|8374|8349|3
1720769240000|2024-07-12 07:27:20|8374.3|8349.3|8374|8349|8374.3|8349.3|8374|8349|2
1720769260000|2024-07-12 07:27:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769270000|2024-07-12 07:27:50|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1720769290000|2024-07-12 07:28:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769340000|2024-07-12 07:29:00|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.5|8349.5|2
1720769370000|2024-07-12 07:29:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769380000|2024-07-12 07:29:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769410000|2024-07-12 07:30:10|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720769420000|2024-07-12 07:30:20|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720769430000|2024-07-12 07:30:30|8374.5|8349.5|8374|8349|8374.5|8349.5|8373.5|8348.5|3
1720769440000|2024-07-12 07:30:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769470000|2024-07-12 07:31:10|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1720769480000|2024-07-12 07:31:20|8376|8351|8374.5|8349.5|8376|8351|8374.5|8349.5|3
1720769490000|2024-07-12 07:31:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769500000|2024-07-12 07:31:40|8374.5|8349.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|2
1720769510000|2024-07-12 07:31:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769520000|2024-07-12 07:32:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720769530000|2024-07-12 07:32:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769560000|2024-07-12 07:32:40|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1720769610000|2024-07-12 07:33:30|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1720769620000|2024-07-12 07:33:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720769630000|2024-07-12 07:33:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769640000|2024-07-12 07:34:00|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1720769650000|2024-07-12 07:34:10|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1720769680000|2024-07-12 07:34:40|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.5|8349.5|2
1720769700000|2024-07-12 07:35:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769710000|2024-07-12 07:35:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|4
1720769720000|2024-07-12 07:35:20|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|4
1720769730000|2024-07-12 07:35:30|8374.5|8349.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|2
1720769740000|2024-07-12 07:35:40|8374.5|8349.5|8374.5|8349.5|8374.9|8349.9|8374.5|8349.5|3
1720769750000|2024-07-12 07:35:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769770000|2024-07-12 07:36:10|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1720769780000|2024-07-12 07:36:20|8374.5|8349.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|2
1720769790000|2024-07-12 07:36:30|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1720769800000|2024-07-12 07:36:40|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1720769810000|2024-07-12 07:36:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769820000|2024-07-12 07:37:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720769840000|2024-07-12 07:37:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769870000|2024-07-12 07:37:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769880000|2024-07-12 07:38:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720769890000|2024-07-12 07:38:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769900000|2024-07-12 07:38:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769920000|2024-07-12 07:38:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769930000|2024-07-12 07:38:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769940000|2024-07-12 07:39:00|8374|8349|8374.5|8349.5|8375.5|8350.5|8374|8349|4
1720769950000|2024-07-12 07:39:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720769960000|2024-07-12 07:39:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720769970000|2024-07-12 07:39:30|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1720769990000|2024-07-12 07:39:50|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1720770000000|2024-07-12 07:40:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770010000|2024-07-12 07:40:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770030000|2024-07-12 07:40:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1720770040000|2024-07-12 07:40:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770060000|2024-07-12 07:41:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770080000|2024-07-12 07:41:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770090000|2024-07-12 07:41:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770110000|2024-07-12 07:41:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770130000|2024-07-12 07:42:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770150000|2024-07-12 07:42:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770200000|2024-07-12 07:43:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770210000|2024-07-12 07:43:30|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1720770230000|2024-07-12 07:43:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770280000|2024-07-12 07:44:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770290000|2024-07-12 07:44:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770320000|2024-07-12 07:45:20|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1720770330000|2024-07-12 07:45:30|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.5|8349.5|2
1720770380000|2024-07-12 07:46:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770390000|2024-07-12 07:46:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770400000|2024-07-12 07:46:40|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1720770410000|2024-07-12 07:46:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770430000|2024-07-12 07:47:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720770460000|2024-07-12 07:47:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1720770470000|2024-07-12 07:47:50|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.5|8349.5|2
1720770490000|2024-07-12 07:48:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770500000|2024-07-12 07:48:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770610000|2024-07-12 07:50:10|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1720770750000|2024-07-12 07:52:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770760000|2024-07-12 07:52:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770790000|2024-07-12 07:53:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770800000|2024-07-12 07:53:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1720770810000|2024-07-12 07:53:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770820000|2024-07-12 07:53:40|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1720770830000|2024-07-12 07:53:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770840000|2024-07-12 07:54:00|8374.5|8349.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|3
1720770850000|2024-07-12 07:54:10|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1720770860000|2024-07-12 07:54:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770940000|2024-07-12 07:55:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1720770950000|2024-07-12 07:55:50|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1720770960000|2024-07-12 07:56:00|8374.4|8349.4|8374|8349|8374.5|8349.5|8374|8349|3
1720770970000|2024-07-12 07:56:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720770990000|2024-07-12 07:56:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720771010000|2024-07-12 07:56:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374|8349|3
1720771020000|2024-07-12 07:57:00|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|2
1720771070000|2024-07-12 07:57:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720771080000|2024-07-12 07:58:00|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720771090000|2024-07-12 07:58:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720771100000|2024-07-12 07:58:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720771110000|2024-07-12 07:58:30|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720771120000|2024-07-12 07:58:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720771170000|2024-07-12 07:59:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771180000|2024-07-12 07:59:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720771200000|2024-07-12 08:00:00|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|2
1720771210000|2024-07-12 08:00:10|8373.9|8348.9|8374|8349|8374.5|8349.5|8373.9|8348.9|3
1720771220000|2024-07-12 08:00:20|8373.8|8348.8|8374|8349|8374|8349|8373.5|8348.5|3
1720771230000|2024-07-12 08:00:30|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720771240000|2024-07-12 08:00:40|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720771250000|2024-07-12 08:00:50|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720771260000|2024-07-12 08:01:00|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|2
1720771270000|2024-07-12 08:01:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720771290000|2024-07-12 08:01:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771300000|2024-07-12 08:01:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720771320000|2024-07-12 08:02:00|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|3
1720771330000|2024-07-12 08:02:10|8373.5|8348.5|8373.5|8348.5|8374.5|8349.5|8373.5|8348.5|3
1720771350000|2024-07-12 08:02:30|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720771370000|2024-07-12 08:02:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771380000|2024-07-12 08:03:00|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|2
1720771390000|2024-07-12 08:03:10|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720771410000|2024-07-12 08:03:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771450000|2024-07-12 08:04:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771460000|2024-07-12 08:04:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720771470000|2024-07-12 08:04:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771480000|2024-07-12 08:04:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771500000|2024-07-12 08:05:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720771520000|2024-07-12 08:05:20|8372.5|8347.5|8372.5|8347.5|8373|8348|8372.5|8347.5|3
1720771530000|2024-07-12 08:05:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720771540000|2024-07-12 08:05:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771550000|2024-07-12 08:05:50|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|1
1720771560000|2024-07-12 08:06:00|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720771570000|2024-07-12 08:06:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771580000|2024-07-12 08:06:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720771590000|2024-07-12 08:06:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771600000|2024-07-12 08:06:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771610000|2024-07-12 08:06:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771700000|2024-07-12 08:08:20|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720771710000|2024-07-12 08:08:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720771720000|2024-07-12 08:08:40|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|2
1720771730000|2024-07-12 08:08:50|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720771740000|2024-07-12 08:09:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771760000|2024-07-12 08:09:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771770000|2024-07-12 08:09:30|8372.5|8347.5|8373|8348|8373.5|8348.5|8372.5|8347.5|4
1720771780000|2024-07-12 08:09:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771830000|2024-07-12 08:10:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720771840000|2024-07-12 08:10:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771850000|2024-07-12 08:10:50|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720771970000|2024-07-12 08:12:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720771980000|2024-07-12 08:13:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720771990000|2024-07-12 08:13:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772010000|2024-07-12 08:13:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772020000|2024-07-12 08:13:40|8374|8349|8374|8349|8374.5|8349.5|8373.9|8348.9|4
1720772030000|2024-07-12 08:13:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772040000|2024-07-12 08:14:00|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720772050000|2024-07-12 08:14:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720772070000|2024-07-12 08:14:30|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720772080000|2024-07-12 08:14:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772100000|2024-07-12 08:15:00|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|2
1720772120000|2024-07-12 08:15:20|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1720772130000|2024-07-12 08:15:30|8374|8349|8374|8349|8374|8349|8373.5|8348.5|3
1720772140000|2024-07-12 08:15:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720772150000|2024-07-12 08:15:50|8373.5|8348.5|8374|8349|8374.5|8349.5|8373.5|8348.5|3
1720772160000|2024-07-12 08:16:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772170000|2024-07-12 08:16:10|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1720772180000|2024-07-12 08:16:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772190000|2024-07-12 08:16:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772200000|2024-07-12 08:16:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772210000|2024-07-12 08:16:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772220000|2024-07-12 08:17:00|8373.5|8348.5|8374.5|8349.5|8374.5|8349.5|8373.5|8348.5|2
1720772230000|2024-07-12 08:17:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772250000|2024-07-12 08:17:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772260000|2024-07-12 08:17:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1720772280000|2024-07-12 08:18:00|8373.5|8348.5|8374|8349|8375|8350|8373.5|8348.5|3
1720772290000|2024-07-12 08:18:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720772300000|2024-07-12 08:18:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772310000|2024-07-12 08:18:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772320000|2024-07-12 08:18:40|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|5
1720772330000|2024-07-12 08:18:50|8373.5|8348.5|8373.5|8348.5|8373.9|8348.9|8373.5|8348.5|3
1720772340000|2024-07-12 08:19:00|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720772350000|2024-07-12 08:19:10|8374|8349|8373.8|8348.8|8374|8349|8373.5|8348.5|3
1720772360000|2024-07-12 08:19:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772370000|2024-07-12 08:19:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772380000|2024-07-12 08:19:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772410000|2024-07-12 08:20:10|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720772430000|2024-07-12 08:20:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772440000|2024-07-12 08:20:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720772460000|2024-07-12 08:21:00|8373|8348|8373.2|8348.2|8373.2|8348.2|8373|8348|2
1720772470000|2024-07-12 08:21:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772490000|2024-07-12 08:21:30|8372.5|8347.5|8373.1|8348.1|8373.1|8348.1|8372.5|8347.5|2
1720772500000|2024-07-12 08:21:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772520000|2024-07-12 08:22:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772530000|2024-07-12 08:22:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772550000|2024-07-12 08:22:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772560000|2024-07-12 08:22:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772600000|2024-07-12 08:23:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720772610000|2024-07-12 08:23:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772620000|2024-07-12 08:23:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772640000|2024-07-12 08:24:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772650000|2024-07-12 08:24:10|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|2
1720772670000|2024-07-12 08:24:30|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|1
1720772680000|2024-07-12 08:24:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772700000|2024-07-12 08:25:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772710000|2024-07-12 08:25:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720772720000|2024-07-12 08:25:20|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|2
1720772730000|2024-07-12 08:25:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772740000|2024-07-12 08:25:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772750000|2024-07-12 08:25:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772790000|2024-07-12 08:26:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772820000|2024-07-12 08:27:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772830000|2024-07-12 08:27:10|8373.1|8348.1|8373|8348|8373.5|8348.5|8373|8348|3
1720772850000|2024-07-12 08:27:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772880000|2024-07-12 08:28:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772910000|2024-07-12 08:28:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772920000|2024-07-12 08:28:40|8373.5|8348.5|8372.8|8347.8|8373.5|8348.5|8372.8|8347.8|2
1720772930000|2024-07-12 08:28:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720772940000|2024-07-12 08:29:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720772970000|2024-07-12 08:29:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773050000|2024-07-12 08:30:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720773060000|2024-07-12 08:31:00|8372.7|8347.7|8372.5|8347.5|8372.7|8347.7|8372.5|8347.5|2
1720773070000|2024-07-12 08:31:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720773090000|2024-07-12 08:31:30|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720773100000|2024-07-12 08:31:40|8374|8349|8374|8349|8374|8349|8373.5|8348.5|3
1720773110000|2024-07-12 08:31:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720773120000|2024-07-12 08:32:00|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720773130000|2024-07-12 08:32:10|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720773140000|2024-07-12 08:32:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1720773150000|2024-07-12 08:32:30|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|4
1720773160000|2024-07-12 08:32:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720773170000|2024-07-12 08:32:50|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720773180000|2024-07-12 08:33:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773200000|2024-07-12 08:33:20|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.1|8347.1|3
1720773210000|2024-07-12 08:33:30|8373|8348|8372|8347|8373|8348|8372|8347|4
1720773240000|2024-07-12 08:34:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720773260000|2024-07-12 08:34:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773270000|2024-07-12 08:34:30|8372|8347|8372.1|8347.1|8372.1|8347.1|8372|8347|2
1720773280000|2024-07-12 08:34:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773290000|2024-07-12 08:34:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720773300000|2024-07-12 08:35:00|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720773310000|2024-07-12 08:35:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773320000|2024-07-12 08:35:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720773330000|2024-07-12 08:35:30|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720773340000|2024-07-12 08:35:40|8371.5|8346.5|8372|8347|8373|8348|8371.5|8346.5|4
1720773350000|2024-07-12 08:35:50|8372.5|8347.5|8372|8347|8372.5|8347.5|8371.5|8346.5|3
1720773360000|2024-07-12 08:36:00|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720773370000|2024-07-12 08:36:10|8371.5|8346.5|8372.5|8347.5|8372.5|8347.5|8371.5|8346.5|4
1720773390000|2024-07-12 08:36:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720773400000|2024-07-12 08:36:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773420000|2024-07-12 08:37:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720773430000|2024-07-12 08:37:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720773440000|2024-07-12 08:37:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720773450000|2024-07-12 08:37:30|8371.5|8346.5|8373|8348|8373|8348|8371.5|8346.5|2
1720773460000|2024-07-12 08:37:40|8372.5|8347.5|8372|8347|8372.5|8347.5|8371.8|8346.8|4
1720773470000|2024-07-12 08:37:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720773480000|2024-07-12 08:38:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720773490000|2024-07-12 08:38:10|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720773500000|2024-07-12 08:38:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720773510000|2024-07-12 08:38:30|8370.5|8345.5|8371.5|8346.5|8371.5|8346.5|8370.5|8345.5|2
1720773540000|2024-07-12 08:39:00|8370.5|8345.5|8370|8345|8370.5|8345.5|8370|8345|2
1720773550000|2024-07-12 08:39:10|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720773560000|2024-07-12 08:39:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720773570000|2024-07-12 08:39:30|8370.5|8345.5|8370.1|8345.1|8370.5|8345.5|8370.1|8345.1|2
1720773580000|2024-07-12 08:39:40|8370|8345|8370|8345|8370|8345|8370|8345|1
1720773590000|2024-07-12 08:39:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720773600000|2024-07-12 08:40:00|8370|8345|8370|8345|8370|8345|8370|8345|1
1720773610000|2024-07-12 08:40:10|8371|8346|8371|8346|8371|8346|8370.5|8345.5|3
1720773620000|2024-07-12 08:40:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720773630000|2024-07-12 08:40:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720773640000|2024-07-12 08:40:40|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720773650000|2024-07-12 08:40:50|8370|8345|8370.5|8345.5|8370.5|8345.5|8370|8345|2
1720773660000|2024-07-12 08:41:00|8369.5|8344.5|8370.5|8345.5|8370.5|8345.5|8369.5|8344.5|2
1720773690000|2024-07-12 08:41:30|8369.5|8344.5|8370.5|8345.5|8370.5|8345.5|8369.5|8344.5|2
1720773700000|2024-07-12 08:41:40|8370|8345|8370|8345|8370|8345|8369|8344|3
1720773710000|2024-07-12 08:41:50|8369.5|8344.5|8369|8344|8369.5|8344.5|8369|8344|2
1720773720000|2024-07-12 08:42:00|8368.5|8343.5|8369|8344|8369|8344|8368.5|8343.5|2
1720773730000|2024-07-12 08:42:10|8370|8345|8370|8345|8370|8345|8370|8345|1
1720773740000|2024-07-12 08:42:20|8369.5|8344.5|8369.5|8344.5|8369.6|8344.6|8369.5|8344.5|3
1720773760000|2024-07-12 08:42:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8369.5|8344.5|3
1720773780000|2024-07-12 08:43:00|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720773790000|2024-07-12 08:43:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720773810000|2024-07-12 08:43:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720773820000|2024-07-12 08:43:40|8370|8345|8371|8346|8371|8346|8370|8345|2
1720773830000|2024-07-12 08:43:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720773870000|2024-07-12 08:44:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720773920000|2024-07-12 08:45:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720773930000|2024-07-12 08:45:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720773940000|2024-07-12 08:45:40|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720773950000|2024-07-12 08:45:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720773970000|2024-07-12 08:46:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720773990000|2024-07-12 08:46:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720774000000|2024-07-12 08:46:40|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720774020000|2024-07-12 08:47:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774030000|2024-07-12 08:47:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774050000|2024-07-12 08:47:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774060000|2024-07-12 08:47:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720774070000|2024-07-12 08:47:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774080000|2024-07-12 08:48:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774090000|2024-07-12 08:48:10|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720774150000|2024-07-12 08:49:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774170000|2024-07-12 08:49:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720774180000|2024-07-12 08:49:40|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720774210000|2024-07-12 08:50:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774230000|2024-07-12 08:50:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720774240000|2024-07-12 08:50:40|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|4
1720774260000|2024-07-12 08:51:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774270000|2024-07-12 08:51:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774290000|2024-07-12 08:51:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774300000|2024-07-12 08:51:40|8370|8345|8370|8345|8370|8345|8370|8345|1
1720774310000|2024-07-12 08:51:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774320000|2024-07-12 08:52:00|8369.5|8344.5|8371|8346|8371|8346|8369.5|8344.5|2
1720774330000|2024-07-12 08:52:10|8370.5|8345.5|8370.5|8345.5|8371|8346|8370|8345|4
1720774340000|2024-07-12 08:52:20|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720774360000|2024-07-12 08:52:40|8371|8346|8371|8346|8371|8346|8370.2|8345.2|4
1720774370000|2024-07-12 08:52:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774390000|2024-07-12 08:53:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774430000|2024-07-12 08:53:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774440000|2024-07-12 08:54:00|8369.5|8344.5|8370|8345|8370.5|8345.5|8369.5|8344.5|3
1720774460000|2024-07-12 08:54:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774470000|2024-07-12 08:54:30|8369.5|8344.5|8370.5|8345.5|8370.5|8345.5|8369.5|8344.5|2
1720774480000|2024-07-12 08:54:40|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720774520000|2024-07-12 08:55:20|8370|8345|8370|8345|8370|8345|8370|8345|1
1720774530000|2024-07-12 08:55:30|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720774540000|2024-07-12 08:55:40|8370.5|8345.5|8370|8345|8370.5|8345.5|8370|8345|2
1720774570000|2024-07-12 08:56:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774600000|2024-07-12 08:56:40|8371|8346|8370.5|8345.5|8371|8346|8370|8345|3
1720774620000|2024-07-12 08:57:00|8370|8345|8370.5|8345.5|8370.5|8345.5|8370|8345|2
1720774650000|2024-07-12 08:57:30|8369.5|8344.5|8370|8345|8370.5|8345.5|8369.5|8344.5|3
1720774660000|2024-07-12 08:57:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774670000|2024-07-12 08:57:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720774680000|2024-07-12 08:58:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370|8345|3
1720774690000|2024-07-12 08:58:10|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720774710000|2024-07-12 08:58:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774730000|2024-07-12 08:58:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774740000|2024-07-12 08:59:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720774750000|2024-07-12 08:59:10|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720774770000|2024-07-12 08:59:30|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720774780000|2024-07-12 08:59:40|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720774790000|2024-07-12 08:59:50|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720774800000|2024-07-12 09:00:00|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720774820000|2024-07-12 09:00:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720774960000|2024-07-12 09:02:40|8371|8346|8371|8346|8371|8346|8370.5|8345.5|3
1720774970000|2024-07-12 09:02:50|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720774980000|2024-07-12 09:03:00|8370.5|8345.5|8370.5|8345.5|8371|8346|8370.5|8345.5|5
1720774990000|2024-07-12 09:03:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775000000|2024-07-12 09:03:20|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720775010000|2024-07-12 09:03:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720775020000|2024-07-12 09:03:40|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720775070000|2024-07-12 09:04:30|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|1
1720775080000|2024-07-12 09:04:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720775090000|2024-07-12 09:04:50|8371.5|8346.5|8370.5|8345.5|8371.5|8346.5|8370.5|8345.5|2
1720775100000|2024-07-12 09:05:00|8371|8346|8371|8346|8371|8346|8370.5|8345.5|3
1720775110000|2024-07-12 09:05:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720775200000|2024-07-12 09:06:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775210000|2024-07-12 09:06:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720775220000|2024-07-12 09:07:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720775260000|2024-07-12 09:07:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720775310000|2024-07-12 09:08:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775320000|2024-07-12 09:08:40|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720775340000|2024-07-12 09:09:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720775350000|2024-07-12 09:09:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720775360000|2024-07-12 09:09:20|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720775370000|2024-07-12 09:09:30|8371|8346|8371.1|8346.1|8371.1|8346.1|8371|8346|2
1720775380000|2024-07-12 09:09:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371|8346|3
1720775400000|2024-07-12 09:10:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720775410000|2024-07-12 09:10:10|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720775430000|2024-07-12 09:10:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775510000|2024-07-12 09:11:50|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|1
1720775520000|2024-07-12 09:12:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775610000|2024-07-12 09:13:30|8372.5|8347.5|8371.5|8346.5|8372.5|8347.5|8371.5|8346.5|2
1720775650000|2024-07-12 09:14:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720775660000|2024-07-12 09:14:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720775670000|2024-07-12 09:14:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775680000|2024-07-12 09:14:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720775700000|2024-07-12 09:15:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775710000|2024-07-12 09:15:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720775720000|2024-07-12 09:15:20|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720775740000|2024-07-12 09:15:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720775750000|2024-07-12 09:15:50|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720775760000|2024-07-12 09:16:00|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720775780000|2024-07-12 09:16:20|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720775790000|2024-07-12 09:16:30|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720775820000|2024-07-12 09:17:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720775860000|2024-07-12 09:17:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720775870000|2024-07-12 09:17:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720776040000|2024-07-12 09:20:40|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720776060000|2024-07-12 09:21:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720776120000|2024-07-12 09:22:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776130000|2024-07-12 09:22:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776140000|2024-07-12 09:22:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776150000|2024-07-12 09:22:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720776160000|2024-07-12 09:22:40|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720776170000|2024-07-12 09:22:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720776180000|2024-07-12 09:23:00|8372|8347|8373|8348|8373|8348|8372|8347|2
1720776200000|2024-07-12 09:23:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776210000|2024-07-12 09:23:30|8372|8347|8373|8348|8373|8348|8372|8347|3
1720776220000|2024-07-12 09:23:40|8372|8347|8373|8348|8373|8348|8372|8347|2
1720776240000|2024-07-12 09:24:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720776260000|2024-07-12 09:24:20|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720776270000|2024-07-12 09:24:30|8373.1|8348.1|8373|8348|8373.5|8348.5|8372.5|8347.5|5
1720776280000|2024-07-12 09:24:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373|8348|3
1720776300000|2024-07-12 09:25:00|8372|8347|8373.5|8348.5|8374|8349|8372|8347|3
1720776310000|2024-07-12 09:25:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776320000|2024-07-12 09:25:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776330000|2024-07-12 09:25:30|8372|8347|8373|8348|8373|8348|8372|8347|2
1720776370000|2024-07-12 09:26:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776390000|2024-07-12 09:26:30|8372|8347|8373.5|8348.5|8373.5|8348.5|8372|8347|3
1720776400000|2024-07-12 09:26:40|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720776420000|2024-07-12 09:27:00|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720776430000|2024-07-12 09:27:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373|8348|3
1720776450000|2024-07-12 09:27:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720776460000|2024-07-12 09:27:40|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720776480000|2024-07-12 09:28:00|8372|8347|8373.5|8348.5|8373.5|8348.5|8372|8347|2
1720776490000|2024-07-12 09:28:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776500000|2024-07-12 09:28:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776510000|2024-07-12 09:28:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720776530000|2024-07-12 09:28:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776540000|2024-07-12 09:29:00|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720776600000|2024-07-12 09:30:00|8373.1|8348.1|8373|8348|8373.1|8348.1|8373|8348|2
1720776610000|2024-07-12 09:30:10|8372.5|8347.5|8373|8348|8373.5|8348.5|8372.5|8347.5|4
1720776620000|2024-07-12 09:30:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776630000|2024-07-12 09:30:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720776640000|2024-07-12 09:30:40|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720776670000|2024-07-12 09:31:10|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720776680000|2024-07-12 09:31:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720776690000|2024-07-12 09:31:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776720000|2024-07-12 09:32:00|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720776740000|2024-07-12 09:32:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776780000|2024-07-12 09:33:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776790000|2024-07-12 09:33:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776800000|2024-07-12 09:33:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776900000|2024-07-12 09:35:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776910000|2024-07-12 09:35:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776940000|2024-07-12 09:35:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720776950000|2024-07-12 09:35:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720776990000|2024-07-12 09:36:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720777000000|2024-07-12 09:36:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720777020000|2024-07-12 09:37:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777030000|2024-07-12 09:37:10|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|8373.4|8348.4|1
1720777040000|2024-07-12 09:37:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777050000|2024-07-12 09:37:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777110000|2024-07-12 09:38:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720777120000|2024-07-12 09:38:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777140000|2024-07-12 09:39:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720777160000|2024-07-12 09:39:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777170000|2024-07-12 09:39:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777180000|2024-07-12 09:39:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777190000|2024-07-12 09:39:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720777200000|2024-07-12 09:40:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777220000|2024-07-12 09:40:20|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720777260000|2024-07-12 09:41:00|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1720777290000|2024-07-12 09:41:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777330000|2024-07-12 09:42:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720777350000|2024-07-12 09:42:30|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720777360000|2024-07-12 09:42:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777410000|2024-07-12 09:43:30|8373.5|8348.5|8372|8347|8373.5|8348.5|8372|8347|3
1720777420000|2024-07-12 09:43:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777450000|2024-07-12 09:44:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720777470000|2024-07-12 09:44:30|8372.5|8347.5|8373|8348|8373.5|8348.5|8372.5|8347.5|3
1720777480000|2024-07-12 09:44:40|8372|8347|8372|8347|8372.8|8347.8|8372|8347|3
1720777490000|2024-07-12 09:44:50|8371.5|8346.5|8373|8348|8373|8348|8371.5|8346.5|2
1720777500000|2024-07-12 09:45:00|8372|8347|8373|8348|8373|8348|8372|8347|2
1720777610000|2024-07-12 09:46:50|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720777620000|2024-07-12 09:47:00|8372.5|8347.5|8372|8347|8373|8348|8372|8347|4
1720777630000|2024-07-12 09:47:10|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720777650000|2024-07-12 09:47:30|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720777660000|2024-07-12 09:47:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777680000|2024-07-12 09:48:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777690000|2024-07-12 09:48:10|8373|8348|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|3
1720777700000|2024-07-12 09:48:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777710000|2024-07-12 09:48:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8372.5|8347.5|3
1720777720000|2024-07-12 09:48:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720777740000|2024-07-12 09:49:00|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720777750000|2024-07-12 09:49:10|8373|8348|8374|8349|8374|8349|8373|8348|2
1720777760000|2024-07-12 09:49:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777780000|2024-07-12 09:49:40|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|1
1720777800000|2024-07-12 09:50:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777870000|2024-07-12 09:51:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1720777890000|2024-07-12 09:51:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777920000|2024-07-12 09:52:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777940000|2024-07-12 09:52:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720777950000|2024-07-12 09:52:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777960000|2024-07-12 09:52:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720777970000|2024-07-12 09:52:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720777990000|2024-07-12 09:53:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778010000|2024-07-12 09:53:30|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720778020000|2024-07-12 09:53:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778070000|2024-07-12 09:54:30|8373.4|8348.4|8373|8348|8373.4|8348.4|8373|8348|2
1720778080000|2024-07-12 09:54:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778100000|2024-07-12 09:55:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778120000|2024-07-12 09:55:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778130000|2024-07-12 09:55:30|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1720778140000|2024-07-12 09:55:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778150000|2024-07-12 09:55:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778160000|2024-07-12 09:56:00|8373|8348|8373|8348|8373.5|8348.5|8373|8348|3
1720778170000|2024-07-12 09:56:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778190000|2024-07-12 09:56:30|8373|8348|8373|8348|8373.5|8348.5|8373|8348|3
1720778200000|2024-07-12 09:56:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778220000|2024-07-12 09:57:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778260000|2024-07-12 09:57:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778280000|2024-07-12 09:58:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778340000|2024-07-12 09:59:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720778370000|2024-07-12 09:59:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778440000|2024-07-12 10:00:40|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1720778460000|2024-07-12 10:01:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720778480000|2024-07-12 10:01:20|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720778550000|2024-07-12 10:02:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720778590000|2024-07-12 10:03:10|8373.3|8348.3|8372.5|8347.5|8373.3|8348.3|8372.5|8347.5|2
1720778660000|2024-07-12 10:04:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720778740000|2024-07-12 10:05:40|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720778750000|2024-07-12 10:05:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720778760000|2024-07-12 10:06:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720778770000|2024-07-12 10:06:10|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720778780000|2024-07-12 10:06:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720778790000|2024-07-12 10:06:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720778810000|2024-07-12 10:06:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720778820000|2024-07-12 10:07:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720778850000|2024-07-12 10:07:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1720778860000|2024-07-12 10:07:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720778890000|2024-07-12 10:08:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720778910000|2024-07-12 10:08:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779040000|2024-07-12 10:10:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779060000|2024-07-12 10:11:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779230000|2024-07-12 10:13:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779240000|2024-07-12 10:14:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779280000|2024-07-12 10:14:40|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720779290000|2024-07-12 10:14:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779300000|2024-07-12 10:15:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779360000|2024-07-12 10:16:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720779370000|2024-07-12 10:16:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779390000|2024-07-12 10:16:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779440000|2024-07-12 10:17:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779450000|2024-07-12 10:17:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779570000|2024-07-12 10:19:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779600000|2024-07-12 10:20:00|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720779610000|2024-07-12 10:20:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779640000|2024-07-12 10:20:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779770000|2024-07-12 10:22:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720779780000|2024-07-12 10:23:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779790000|2024-07-12 10:23:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779810000|2024-07-12 10:23:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720779830000|2024-07-12 10:23:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720779840000|2024-07-12 10:24:00|8372|8347|8372|8347|8372|8347|8371.5|8346.5|3
1720779950000|2024-07-12 10:25:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720779960000|2024-07-12 10:26:00|8372.2|8347.2|8371.5|8346.5|8372.2|8347.2|8371.5|8346.5|2
1720779990000|2024-07-12 10:26:30|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720780000000|2024-07-12 10:26:40|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720780010000|2024-07-12 10:26:50|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720780020000|2024-07-12 10:27:00|8372.3|8347.3|8372|8347|8372.3|8347.3|8371.5|8346.5|4
1720780030000|2024-07-12 10:27:10|8371.5|8346.5|8371.5|8346.5|8372.2|8347.2|8371.5|8346.5|3
1720780050000|2024-07-12 10:27:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720780140000|2024-07-12 10:29:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720780150000|2024-07-12 10:29:10|8371.5|8346.5|8371.5|8346.5|8372|8347|8371.5|8346.5|3
1720780170000|2024-07-12 10:29:30|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720780180000|2024-07-12 10:29:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720780200000|2024-07-12 10:30:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720780220000|2024-07-12 10:30:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720780230000|2024-07-12 10:30:30|8372|8347|8372|8347|8372|8347|8371.5|8346.5|3
1720780250000|2024-07-12 10:30:50|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720780260000|2024-07-12 10:31:00|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720780290000|2024-07-12 10:31:30|8371.8|8346.8|8371.5|8346.5|8371.8|8346.8|8371.5|8346.5|2
1720780420000|2024-07-12 10:33:40|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720780430000|2024-07-12 10:33:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720780440000|2024-07-12 10:34:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720780830000|2024-07-12 10:40:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720780840000|2024-07-12 10:40:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720780890000|2024-07-12 10:41:30|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|1
1720780900000|2024-07-12 10:41:40|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720780910000|2024-07-12 10:41:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720780930000|2024-07-12 10:42:10|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720780940000|2024-07-12 10:42:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720780950000|2024-07-12 10:42:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720780960000|2024-07-12 10:42:40|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720780970000|2024-07-12 10:42:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720781090000|2024-07-12 10:44:50|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720781100000|2024-07-12 10:45:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781150000|2024-07-12 10:45:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781160000|2024-07-12 10:46:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781190000|2024-07-12 10:46:30|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720781230000|2024-07-12 10:47:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781240000|2024-07-12 10:47:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781370000|2024-07-12 10:49:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781380000|2024-07-12 10:49:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781410000|2024-07-12 10:50:10|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|1
1720781420000|2024-07-12 10:50:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781430000|2024-07-12 10:50:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781440000|2024-07-12 10:50:40|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720781500000|2024-07-12 10:51:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781510000|2024-07-12 10:51:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781550000|2024-07-12 10:52:30|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720781560000|2024-07-12 10:52:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781630000|2024-07-12 10:53:50|8371.6|8346.6|8371|8346|8371.6|8346.6|8371|8346|2
1720781640000|2024-07-12 10:54:00|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720781660000|2024-07-12 10:54:20|8371.4|8346.4|8371|8346|8371.4|8346.4|8371|8346|2
1720781670000|2024-07-12 10:54:30|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720781690000|2024-07-12 10:54:50|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720781700000|2024-07-12 10:55:00|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720781710000|2024-07-12 10:55:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781720000|2024-07-12 10:55:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781750000|2024-07-12 10:55:50|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720781760000|2024-07-12 10:56:00|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720781800000|2024-07-12 10:56:40|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720781810000|2024-07-12 10:56:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720781820000|2024-07-12 10:57:00|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720781840000|2024-07-12 10:57:20|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720781870000|2024-07-12 10:57:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720781880000|2024-07-12 10:58:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782170000|2024-07-12 11:02:50|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720782180000|2024-07-12 11:03:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782200000|2024-07-12 11:03:20|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720782210000|2024-07-12 11:03:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782230000|2024-07-12 11:03:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720782240000|2024-07-12 11:04:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782580000|2024-07-12 11:09:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720782600000|2024-07-12 11:10:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782620000|2024-07-12 11:10:20|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|8371.6|8346.6|1
1720782630000|2024-07-12 11:10:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720782660000|2024-07-12 11:11:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782750000|2024-07-12 11:12:30|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1720782770000|2024-07-12 11:12:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720782780000|2024-07-12 11:13:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782800000|2024-07-12 11:13:20|8371.8|8346.8|8372|8347|8372|8347|8371.8|8346.8|2
1720782810000|2024-07-12 11:13:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782840000|2024-07-12 11:14:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720782920000|2024-07-12 11:15:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720782930000|2024-07-12 11:15:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720782960000|2024-07-12 11:16:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720782990000|2024-07-12 11:16:30|8371.5|8346.5|8371.5|8346.5|8372|8347|8371.5|8346.5|3
1720783050000|2024-07-12 11:17:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720783070000|2024-07-12 11:17:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783080000|2024-07-12 11:18:00|8372|8347|8371.9|8346.9|8372|8347|8371.9|8346.9|2
1720783090000|2024-07-12 11:18:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783110000|2024-07-12 11:18:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720783130000|2024-07-12 11:18:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783140000|2024-07-12 11:19:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720783240000|2024-07-12 11:20:40|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720783250000|2024-07-12 11:20:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783260000|2024-07-12 11:21:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720783290000|2024-07-12 11:21:30|8371.9|8346.9|8371.5|8346.5|8371.9|8346.9|8371.5|8346.5|2
1720783320000|2024-07-12 11:22:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720783340000|2024-07-12 11:22:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783350000|2024-07-12 11:22:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720783360000|2024-07-12 11:22:40|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|8371.8|8346.8|1
1720783520000|2024-07-12 11:25:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783540000|2024-07-12 11:25:40|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720783560000|2024-07-12 11:26:00|8371.3|8346.3|8371|8346|8371.3|8346.3|8371|8346|2
1720783790000|2024-07-12 11:29:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720783800000|2024-07-12 11:30:00|8371.4|8346.4|8371|8346|8371.4|8346.4|8371|8346|2
1720783830000|2024-07-12 11:30:30|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720783910000|2024-07-12 11:31:50|8371.3|8346.3|8371|8346|8371.5|8346.5|8371|8346|3
1720783960000|2024-07-12 11:32:40|8371.4|8346.4|8371|8346|8371.4|8346.4|8371|8346|2
1720784210000|2024-07-12 11:36:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784220000|2024-07-12 11:37:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720784260000|2024-07-12 11:37:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784270000|2024-07-12 11:37:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720784290000|2024-07-12 11:38:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784300000|2024-07-12 11:38:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720784330000|2024-07-12 11:38:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784350000|2024-07-12 11:39:10|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1720784360000|2024-07-12 11:39:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720784750000|2024-07-12 11:45:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784760000|2024-07-12 11:46:00|8372|8347|8372|8347|8373|8348|8371|8346|5
1720784790000|2024-07-12 11:46:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784840000|2024-07-12 11:47:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720784850000|2024-07-12 11:47:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784890000|2024-07-12 11:48:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720784900000|2024-07-12 11:48:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720784960000|2024-07-12 11:49:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720784970000|2024-07-12 11:49:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720785060000|2024-07-12 11:51:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720785070000|2024-07-12 11:51:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720785090000|2024-07-12 11:51:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720785160000|2024-07-12 11:52:40|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720785170000|2024-07-12 11:52:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720785180000|2024-07-12 11:53:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720785710000|2024-07-12 12:01:50|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1720785720000|2024-07-12 12:02:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720785750000|2024-07-12 12:02:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720786090000|2024-07-12 12:08:10|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720786100000|2024-07-12 12:08:20|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720786110000|2024-07-12 12:08:30|8373|8348|8372|8347|8373|8348|8372|8347|2
1720786260000|2024-07-12 12:11:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720786290000|2024-07-12 12:11:30|8373|8348|8372|8347|8373|8348|8372|8347|2
1720786310000|2024-07-12 12:11:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720786420000|2024-07-12 12:13:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720786430000|2024-07-12 12:13:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720786440000|2024-07-12 12:14:00|8373|8348|8372|8347|8373|8348|8372|8347|2
1720786580000|2024-07-12 12:16:20|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1720786590000|2024-07-12 12:16:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720786620000|2024-07-12 12:17:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720786790000|2024-07-12 12:19:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720786800000|2024-07-12 12:20:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720786970000|2024-07-12 12:22:50|8371.5|8346.5|8373|8348|8373|8348|8371.5|8346.5|3
1720787000000|2024-07-12 12:23:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720787010000|2024-07-12 12:23:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787070000|2024-07-12 12:24:30|8372.3|8347.3|8371.5|8346.5|8372.3|8347.3|8371.5|8346.5|3
1720787080000|2024-07-12 12:24:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787110000|2024-07-12 12:25:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720787130000|2024-07-12 12:25:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787150000|2024-07-12 12:25:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720787180000|2024-07-12 12:26:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720787190000|2024-07-12 12:26:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787200000|2024-07-12 12:26:40|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1720787220000|2024-07-12 12:27:00|8372.5|8347.5|8372.3|8347.3|8372.5|8347.5|8372.3|8347.3|3
1720787230000|2024-07-12 12:27:10|8371.5|8346.5|8372.5|8347.5|8372.5|8347.5|8371.5|8346.5|2
1720787300000|2024-07-12 12:28:20|8372|8347|8372|8347|8372.5|8347.5|8372|8347|3
1720787320000|2024-07-12 12:28:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720787340000|2024-07-12 12:29:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787350000|2024-07-12 12:29:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720787420000|2024-07-12 12:30:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787460000|2024-07-12 12:31:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720787480000|2024-07-12 12:31:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720787500000|2024-07-12 12:31:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787520000|2024-07-12 12:32:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720787530000|2024-07-12 12:32:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720787540000|2024-07-12 12:32:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720787570000|2024-07-12 12:32:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720787580000|2024-07-12 12:33:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787610000|2024-07-12 12:33:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720787620000|2024-07-12 12:33:40|8373.3|8348.3|8373.5|8348.5|8373.5|8348.5|8373.3|8348.3|2
1720787680000|2024-07-12 12:34:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720787780000|2024-07-12 12:36:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787800000|2024-07-12 12:36:40|8374|8349|8373|8348|8374|8349|8372.5|8347.5|3
1720787810000|2024-07-12 12:36:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787830000|2024-07-12 12:37:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1720787840000|2024-07-12 12:37:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720787860000|2024-07-12 12:37:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1720787870000|2024-07-12 12:37:50|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720787890000|2024-07-12 12:38:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720787900000|2024-07-12 12:38:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720787970000|2024-07-12 12:39:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720787990000|2024-07-12 12:39:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788020000|2024-07-12 12:40:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788030000|2024-07-12 12:40:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720788070000|2024-07-12 12:41:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788130000|2024-07-12 12:42:10|8372.4|8347.4|8372|8347|8372.4|8347.4|8372|8347|2
1720788170000|2024-07-12 12:42:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720788270000|2024-07-12 12:44:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788280000|2024-07-12 12:44:40|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720788300000|2024-07-12 12:45:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788320000|2024-07-12 12:45:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788380000|2024-07-12 12:46:20|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720788390000|2024-07-12 12:46:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788410000|2024-07-12 12:46:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720788550000|2024-07-12 12:49:10|8372.1|8347.1|8372|8347|8372.1|8347.1|8372|8347|2
1720788590000|2024-07-12 12:49:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720788620000|2024-07-12 12:50:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788630000|2024-07-12 12:50:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720788660000|2024-07-12 12:51:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788670000|2024-07-12 12:51:10|8371.5|8346.5|8373|8348|8373|8348|8371.5|8346.5|3
1720788680000|2024-07-12 12:51:20|8372|8347|8371.5|8346.5|8373|8348|8371.5|8346.5|3
1720788770000|2024-07-12 12:52:50|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720788780000|2024-07-12 12:53:00|8372|8347|8371.8|8346.8|8372|8347|8371.8|8346.8|2
1720788800000|2024-07-12 12:53:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788810000|2024-07-12 12:53:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788820000|2024-07-12 12:53:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788860000|2024-07-12 12:54:20|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720788900000|2024-07-12 12:55:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788910000|2024-07-12 12:55:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788920000|2024-07-12 12:55:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720788930000|2024-07-12 12:55:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720788990000|2024-07-12 12:56:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720789030000|2024-07-12 12:57:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720789070000|2024-07-12 12:57:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720789100000|2024-07-12 12:58:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720789140000|2024-07-12 12:59:00|8373|8348|8372|8347|8373|8348|8372|8347|2
1720789160000|2024-07-12 12:59:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720789280000|2024-07-12 13:01:20|8373|8348|8372|8347|8373|8348|8371.4|8346.4|3
1720789360000|2024-07-12 13:02:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720789380000|2024-07-12 13:03:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720789420000|2024-07-12 13:03:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720789500000|2024-07-12 13:05:00|8371.6|8346.6|8373|8348|8373|8348|8371.6|8346.6|2
1720789520000|2024-07-12 13:05:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720789600000|2024-07-12 13:06:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720789610000|2024-07-12 13:06:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720789630000|2024-07-12 13:07:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720789760000|2024-07-12 13:09:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720790180000|2024-07-12 13:16:20|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|1
1720790310000|2024-07-12 13:18:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720790330000|2024-07-12 13:18:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720790340000|2024-07-12 13:19:00|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1720790360000|2024-07-12 13:19:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720790400000|2024-07-12 13:20:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720790420000|2024-07-12 13:20:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720790440000|2024-07-12 13:20:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720790470000|2024-07-12 13:21:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720790500000|2024-07-12 13:21:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720790610000|2024-07-12 13:23:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720790730000|2024-07-12 13:25:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720790740000|2024-07-12 13:25:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720790760000|2024-07-12 13:26:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720790770000|2024-07-12 13:26:10|8372|8347|8371.5|8346.5|8372|8347|8371.5|8346.5|2
1720790800000|2024-07-12 13:26:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720790810000|2024-07-12 13:26:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720790870000|2024-07-12 13:27:50|8372|8347|8372|8347|8373|8348|8371|8346|4
1720791000000|2024-07-12 13:30:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720791040000|2024-07-12 13:30:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720791050000|2024-07-12 13:30:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720791130000|2024-07-12 13:32:10|8371|8346|8370.9|8345.9|8371|8346|8370.9|8345.9|2
1720791200000|2024-07-12 13:33:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720791270000|2024-07-12 13:34:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720791280000|2024-07-12 13:34:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720791410000|2024-07-12 13:36:50|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|1
1720791550000|2024-07-12 13:39:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720791570000|2024-07-12 13:39:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720791780000|2024-07-12 13:43:00|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1720791800000|2024-07-12 13:43:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720791850000|2024-07-12 13:44:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720791870000|2024-07-12 13:44:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720791920000|2024-07-12 13:45:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720791930000|2024-07-12 13:45:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720791960000|2024-07-12 13:46:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720792110000|2024-07-12 13:48:30|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1720792140000|2024-07-12 13:49:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720792150000|2024-07-12 13:49:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792220000|2024-07-12 13:50:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720792230000|2024-07-12 13:50:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792240000|2024-07-12 13:50:40|8372|8347|8373|8348|8373|8348|8371.5|8346.5|3
1720792250000|2024-07-12 13:50:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720792260000|2024-07-12 13:51:00|8371.5|8346.5|8373|8348|8373|8348|8371.5|8346.5|2
1720792270000|2024-07-12 13:51:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720792280000|2024-07-12 13:51:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792350000|2024-07-12 13:52:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720792360000|2024-07-12 13:52:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792380000|2024-07-12 13:53:00|8373|8348|8371.5|8346.5|8373|8348|8371.5|8346.5|2
1720792450000|2024-07-12 13:54:10|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1720792610000|2024-07-12 13:56:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792630000|2024-07-12 13:57:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720792640000|2024-07-12 13:57:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720792660000|2024-07-12 13:57:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792680000|2024-07-12 13:58:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720792700000|2024-07-12 13:58:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792710000|2024-07-12 13:58:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720792720000|2024-07-12 13:58:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1720792730000|2024-07-12 13:58:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720792740000|2024-07-12 13:59:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720792760000|2024-07-12 13:59:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720792770000|2024-07-12 13:59:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720792780000|2024-07-12 13:59:40|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|1
1720792790000|2024-07-12 13:59:50|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720792810000|2024-07-12 14:00:10|8370|8345|8370|8345|8370|8345|8370|8345|1
1720792820000|2024-07-12 14:00:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720793020000|2024-07-12 14:03:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720793050000|2024-07-12 14:04:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720793270000|2024-07-12 14:07:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720793300000|2024-07-12 14:08:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720793480000|2024-07-12 14:11:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720793490000|2024-07-12 14:11:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720793520000|2024-07-12 14:12:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720793530000|2024-07-12 14:12:10|8370|8345|8370|8345|8370|8345|8370|8345|1
1720793540000|2024-07-12 14:12:20|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720793550000|2024-07-12 14:12:30|8370|8345|8369|8344|8370|8345|8369|8344|2
1720793740000|2024-07-12 14:15:40|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1720793750000|2024-07-12 14:15:50|8369|8344|8369|8344|8369|8344|8369|8344|1
1720793760000|2024-07-12 14:16:00|8368.5|8343.5|8370|8345|8370|8345|8368.5|8343.5|2
1720793830000|2024-07-12 14:17:10|8369|8344|8369|8344|8369|8344|8369|8344|1
1720793920000|2024-07-12 14:18:40|8368.8|8343.8|8369|8344|8369|8344|8368.8|8343.8|2
1720793930000|2024-07-12 14:18:50|8370|8345|8370|8345|8370|8345|8368.5|8343.5|4
1720793940000|2024-07-12 14:19:00|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1720793960000|2024-07-12 14:19:20|8369|8344|8368.5|8343.5|8370|8345|8368.5|8343.5|5
1720793970000|2024-07-12 14:19:30|8370|8345|8369|8344|8370|8345|8369|8344|2
1720793980000|2024-07-12 14:19:40|8370|8345|8369|8344|8370|8345|8369|8344|2
1720794000000|2024-07-12 14:20:00|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1720794030000|2024-07-12 14:20:30|8369|8344|8368|8343|8369|8344|8368|8343|2
1720794040000|2024-07-12 14:20:40|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1720794060000|2024-07-12 14:21:00|8370|8345|8369|8344|8370|8345|8369|8344|2
1720794300000|2024-07-12 14:25:00|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720794310000|2024-07-12 14:25:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720794320000|2024-07-12 14:25:20|8370|8345|8370|8345|8370|8345|8370|8345|1
1720794400000|2024-07-12 14:26:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720794420000|2024-07-12 14:27:00|8369.8|8344.8|8369.9|8344.9|8369.9|8344.9|8369.8|8344.8|2
1720794460000|2024-07-12 14:27:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720794570000|2024-07-12 14:29:30|8369.5|8344.5|8371|8346|8371|8346|8369.5|8344.5|3
1720794580000|2024-07-12 14:29:40|8372|8347|8369.5|8344.5|8372|8347|8369.5|8344.5|3
1720794590000|2024-07-12 14:29:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720794610000|2024-07-12 14:30:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720794640000|2024-07-12 14:30:40|8370|8345|8370|8345|8370|8345|8370|8345|1
1720794770000|2024-07-12 14:32:50|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720794790000|2024-07-12 14:33:10|8370|8345|8370|8345|8370|8345|8370|8345|1
1720794800000|2024-07-12 14:33:20|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720794810000|2024-07-12 14:33:30|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720794830000|2024-07-12 14:33:50|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720795110000|2024-07-12 14:38:30|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720795130000|2024-07-12 14:38:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795160000|2024-07-12 14:39:20|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795170000|2024-07-12 14:39:30|8370|8345|8370|8345|8370|8345|8369.5|8344.5|3
1720795180000|2024-07-12 14:39:40|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795240000|2024-07-12 14:40:40|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795250000|2024-07-12 14:40:50|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795260000|2024-07-12 14:41:00|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795470000|2024-07-12 14:44:30|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795480000|2024-07-12 14:44:40|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795490000|2024-07-12 14:44:50|8369.9|8344.9|8369.9|8344.9|8369.9|8344.9|8369.9|8344.9|1
1720795500000|2024-07-12 14:45:00|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720795520000|2024-07-12 14:45:20|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795530000|2024-07-12 14:45:30|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795540000|2024-07-12 14:45:40|8371|8346|8369.9|8344.9|8371|8346|8369.9|8344.9|2
1720795550000|2024-07-12 14:45:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795560000|2024-07-12 14:46:00|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795570000|2024-07-12 14:46:10|8370|8345|8369.5|8344.5|8370|8345|8369|8344|3
1720795580000|2024-07-12 14:46:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720795590000|2024-07-12 14:46:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795600000|2024-07-12 14:46:40|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795620000|2024-07-12 14:47:00|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720795630000|2024-07-12 14:47:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720795640000|2024-07-12 14:47:20|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795650000|2024-07-12 14:47:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720795660000|2024-07-12 14:47:40|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795730000|2024-07-12 14:48:50|8370.1|8345.1|8370.1|8345.1|8370.1|8345.1|8370.1|8345.1|1
1720795740000|2024-07-12 14:49:00|8370|8345|8370.4|8345.4|8370.4|8345.4|8370|8345|2
1720795750000|2024-07-12 14:49:10|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795760000|2024-07-12 14:49:20|8370.1|8345.1|8369.5|8344.5|8370.1|8345.1|8369.5|8344.5|2
1720795770000|2024-07-12 14:49:30|8370|8345|8369.5|8344.5|8370|8345|8369.5|8344.5|2
1720795790000|2024-07-12 14:49:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795810000|2024-07-12 14:50:10|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795830000|2024-07-12 14:50:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795840000|2024-07-12 14:50:40|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795850000|2024-07-12 14:50:50|8371|8346|8370|8345|8371|8346|8370|8345|2
1720795870000|2024-07-12 14:51:10|8370.1|8345.1|8369.5|8344.5|8370.1|8345.1|8369|8344|5
1720795880000|2024-07-12 14:51:20|8371|8346|8369.5|8344.5|8371|8346|8369.5|8344.5|2
1720795890000|2024-07-12 14:51:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795910000|2024-07-12 14:51:50|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795920000|2024-07-12 14:52:00|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795930000|2024-07-12 14:52:10|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795940000|2024-07-12 14:52:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720795950000|2024-07-12 14:52:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795960000|2024-07-12 14:52:40|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795970000|2024-07-12 14:52:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720795980000|2024-07-12 14:53:00|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720795990000|2024-07-12 14:53:10|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796020000|2024-07-12 14:53:40|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720796030000|2024-07-12 14:53:50|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796050000|2024-07-12 14:54:10|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720796060000|2024-07-12 14:54:20|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796070000|2024-07-12 14:54:30|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720796100000|2024-07-12 14:55:00|8370|8345|8370.1|8345.1|8370.1|8345.1|8370|8345|2
1720796110000|2024-07-12 14:55:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720796120000|2024-07-12 14:55:20|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796160000|2024-07-12 14:56:00|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720796190000|2024-07-12 14:56:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796200000|2024-07-12 14:56:40|8369.5|8344.5|8370.2|8345.2|8370.2|8345.2|8369.5|8344.5|2
1720796220000|2024-07-12 14:57:00|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796230000|2024-07-12 14:57:10|8370.1|8345.1|8369.5|8344.5|8370.1|8345.1|8369.5|8344.5|2
1720796250000|2024-07-12 14:57:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720796270000|2024-07-12 14:57:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720796280000|2024-07-12 14:58:00|8370|8345|8370|8345|8370|8345|8370|8345|1
1720797370000|2024-07-12 15:16:10|8369.5|8344.5|8370|8345|8370|8345|8369.5|8344.5|2
1720797510000|2024-07-12 15:18:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720797520000|2024-07-12 15:18:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720797540000|2024-07-12 15:19:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720797570000|2024-07-12 15:19:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1720797880000|2024-07-12 15:24:40|8372|8347|8371|8346|8372|8347|8371|8346|2
1720797910000|2024-07-12 15:25:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720797980000|2024-07-12 15:26:20|8371|8346|8372|8347|8372|8347|8371|8346|2
1720798070000|2024-07-12 15:27:50|8371|8346|8372|8347|8372|8347|8371|8346|2
1720798100000|2024-07-12 15:28:20|8371|8346|8372|8347|8372|8347|8371|8346|2
1720798120000|2024-07-12 15:28:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720798150000|2024-07-12 15:29:10|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720798280000|2024-07-12 15:31:20|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720798350000|2024-07-12 15:32:30|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720798430000|2024-07-12 15:33:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720798440000|2024-07-12 15:34:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720798470000|2024-07-12 15:34:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720799060000|2024-07-12 15:44:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720799580000|2024-07-12 15:53:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720799590000|2024-07-12 15:53:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720799790000|2024-07-12 15:56:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720800000000|2024-07-12 16:00:00|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1720800050000|2024-07-12 16:00:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720800070000|2024-07-12 16:01:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720800080000|2024-07-12 16:01:20|8370.5|8345.5|8371|8346|8371|8346|8370.5|8345.5|2
1720800090000|2024-07-12 16:01:30|8372|8347|8371|8346|8372|8347|8371|8346|2
1720800180000|2024-07-12 16:03:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720800190000|2024-07-12 16:03:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720801150000|2024-07-12 16:19:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720801170000|2024-07-12 16:19:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720801400000|2024-07-12 16:23:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720801410000|2024-07-12 16:23:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720801420000|2024-07-12 16:23:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720801430000|2024-07-12 16:23:50|8371|8346|8371|8346|8372|8347|8371|8346|3
1720801640000|2024-07-12 16:27:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720801650000|2024-07-12 16:27:30|8371|8346|8370.5|8345.5|8371|8346|8370.5|8345.5|2
1720801670000|2024-07-12 16:27:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720801810000|2024-07-12 16:30:10|8370|8345|8371.5|8346.5|8372|8347|8370|8345|6
1720802080000|2024-07-12 16:34:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1720802090000|2024-07-12 16:34:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720802120000|2024-07-12 16:35:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720802160000|2024-07-12 16:36:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720803230000|2024-07-12 16:53:50|8374|8349|8373|8348|8374|8349|8373|8348|2
1720803250000|2024-07-12 16:54:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720803270000|2024-07-12 16:54:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720803300000|2024-07-12 16:55:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720803310000|2024-07-12 16:55:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720803760000|2024-07-12 17:02:40|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1720803790000|2024-07-12 17:03:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720803890000|2024-07-12 17:04:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720803900000|2024-07-12 17:05:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720803940000|2024-07-12 17:05:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720803980000|2024-07-12 17:06:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720803990000|2024-07-12 17:06:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720804060000|2024-07-12 17:07:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720804070000|2024-07-12 17:07:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720804100000|2024-07-12 17:08:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720804110000|2024-07-12 17:08:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1720804440000|2024-07-12 17:14:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720804450000|2024-07-12 17:14:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720804500000|2024-07-12 17:15:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720804550000|2024-07-12 17:15:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720804570000|2024-07-12 17:16:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720804580000|2024-07-12 17:16:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720804590000|2024-07-12 17:16:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720805030000|2024-07-12 17:23:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720805200000|2024-07-12 17:26:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720805210000|2024-07-12 17:26:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720806910000|2024-07-12 17:55:10|8377|8352|8375.5|8350.5|8377|8352|8375.5|8350.5|2
1720806920000|2024-07-12 17:55:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1720806930000|2024-07-12 17:55:30|8373|8348|8374|8349|8374|8349|8373|8348|2
1720807000000|2024-07-12 17:56:40|8375|8350|8374|8349|8375|8350|8374|8349|2
1720807010000|2024-07-12 17:56:50|8373|8348|8374|8349|8374|8349|8373|8348|2
1720807590000|2024-07-12 18:06:30|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720807600000|2024-07-12 18:06:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720807610000|2024-07-12 18:06:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720808030000|2024-07-12 18:13:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720808040000|2024-07-12 18:14:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720808160000|2024-07-12 18:16:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720808200000|2024-07-12 18:16:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720808210000|2024-07-12 18:16:50|8375|8350|8374|8349|8375|8350|8374|8349|2
1720808230000|2024-07-12 18:17:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720808240000|2024-07-12 18:17:20|8374|8349|8373|8348|8374|8349|8373|8348|2
1720808510000|2024-07-12 18:21:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720808520000|2024-07-12 18:22:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720808890000|2024-07-12 18:28:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720808900000|2024-07-12 18:28:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720809110000|2024-07-12 18:31:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720809440000|2024-07-12 18:37:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720809460000|2024-07-12 18:37:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1720809480000|2024-07-12 18:38:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720809490000|2024-07-12 18:38:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1720809550000|2024-07-12 18:39:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720809560000|2024-07-12 18:39:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720809660000|2024-07-12 18:41:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720809710000|2024-07-12 18:41:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1720809720000|2024-07-12 18:42:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1720809970000|2024-07-12 18:46:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720810010000|2024-07-12 18:46:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1720810020000|2024-07-12 18:47:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720810040000|2024-07-12 18:47:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1720810060000|2024-07-12 18:47:40|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1720810430000|2024-07-12 18:53:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1720810760000|2024-07-12 18:59:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720810780000|2024-07-12 18:59:40|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1720811070000|2024-07-12 19:04:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1720811080000|2024-07-12 19:04:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720811220000|2024-07-12 19:07:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720811250000|2024-07-12 19:07:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720811400000|2024-07-12 19:10:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720811500000|2024-07-12 19:11:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720811620000|2024-07-12 19:13:40|8371|8346|8372|8347|8372|8347|8371|8346|2
1720811740000|2024-07-12 19:15:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1720811760000|2024-07-12 19:16:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720811870000|2024-07-12 19:17:50|8371|8346|8371|8346|8371|8346|8371|8346|1
1720811900000|2024-07-12 19:18:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720812180000|2024-07-12 19:23:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1720812220000|2024-07-12 19:23:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1720812440000|2024-07-12 19:27:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720812600000|2024-07-12 19:30:00|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720812610000|2024-07-12 19:30:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1720812620000|2024-07-12 19:30:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1720812640000|2024-07-12 19:30:40|8371|8346|8372|8347|8372|8347|8371|8346|2
1720812660000|2024-07-12 19:31:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720812670000|2024-07-12 19:31:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720812680000|2024-07-12 19:31:20|8371|8346|8372.5|8347.5|8372.5|8347.5|8371|8346|2
1720812690000|2024-07-12 19:31:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720812700000|2024-07-12 19:31:40|8371|8346|8372.5|8347.5|8372.5|8347.5|8371|8346|3
1720812720000|2024-07-12 19:32:00|8371|8346|8372|8347|8372|8347|8371|8346|2
1720812740000|2024-07-12 19:32:20|8371|8346|8372|8347|8372|8347|8371|8346|2
1720812760000|2024-07-12 19:32:40|8371|8346|8372|8347|8372|8347|8371|8346|2
1720812880000|2024-07-12 19:34:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720812890000|2024-07-12 19:34:50|8371|8346|8372.5|8347.5|8372.5|8347.5|8371|8346|2
1720813630000|2024-07-12 19:47:10|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720813660000|2024-07-12 19:47:40|8371|8346|8372.5|8347.5|8372.5|8347.5|8371|8346|2
1720813830000|2024-07-12 19:50:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1720813840000|2024-07-12 19:50:40|8371|8346|8372.5|8347.5|8372.5|8347.5|8371|8346|2
1720813860000|2024-07-12 19:51:00|8372|8347|8372.5|8347.5|8372.5|8347.5|8371|8346|3
1720813870000|2024-07-12 19:51:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1720813900000|2024-07-12 19:51:40|8372.5|8347.5|8371|8346|8372.5|8347.5|8371|8346|2
1720813920000|2024-07-12 19:52:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1720813930000|2024-07-12 19:52:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1720813940000|2024-07-12 19:52:20|8371|8346|8372.5|8347.5|8372.5|8347.5|8371|8346|2
1720814030000|2024-07-12 19:53:50|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1720814060000|2024-07-12 19:54:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1720814180000|2024-07-12 19:56:20|8372|8347|8371|8346|8372|8347|8371|8346|2
1721005260000|2024-07-15 01:01:00|8362.5|8337.5|8362.5|8337.5|8362.5|8337.5|8362.5|8337.5|1
1721005520000|2024-07-15 01:05:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721005540000|2024-07-15 01:05:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721006060000|2024-07-15 01:14:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1721006280000|2024-07-15 01:18:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721007050000|2024-07-15 01:30:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1721007080000|2024-07-15 01:31:20|8371|8346|8371|8346|8371|8346|8371|8346|1
1721007150000|2024-07-15 01:32:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721007170000|2024-07-15 01:32:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721007250000|2024-07-15 01:34:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1721007260000|2024-07-15 01:34:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1721007320000|2024-07-15 01:35:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721007360000|2024-07-15 01:36:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1721007380000|2024-07-15 01:36:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721007450000|2024-07-15 01:37:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1721007530000|2024-07-15 01:38:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721007540000|2024-07-15 01:39:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721007930000|2024-07-15 01:45:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721007940000|2024-07-15 01:45:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721008140000|2024-07-15 01:49:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1721008560000|2024-07-15 01:56:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721008740000|2024-07-15 01:59:00|8372|8347|8372|8347|8372|8347|8372|8347|1
1721008840000|2024-07-15 02:00:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721008920000|2024-07-15 02:02:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1721009010000|2024-07-15 02:03:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1721012580000|2024-07-15 03:03:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721013150000|2024-07-15 03:12:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1721013210000|2024-07-15 03:13:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721013460000|2024-07-15 03:17:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721014030000|2024-07-15 03:27:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721014170000|2024-07-15 03:29:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721014240000|2024-07-15 03:30:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721014480000|2024-07-15 03:34:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721014580000|2024-07-15 03:36:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721014620000|2024-07-15 03:37:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721014630000|2024-07-15 03:37:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721014650000|2024-07-15 03:37:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721014740000|2024-07-15 03:39:00|8375|8350|8376|8351|8376|8351|8375|8350|2
1721014750000|2024-07-15 03:39:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721014770000|2024-07-15 03:39:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721014800000|2024-07-15 03:40:00|8375|8350|8376|8351|8376|8351|8375|8350|2
1721014810000|2024-07-15 03:40:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721016260000|2024-07-15 04:04:20|8374|8349|8375|8350|8375|8350|8374|8349|2
1721016420000|2024-07-15 04:07:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721016510000|2024-07-15 04:08:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721017100000|2024-07-15 04:18:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721017860000|2024-07-15 04:31:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721020590000|2024-07-15 05:16:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721020600000|2024-07-15 05:16:40|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1721020690000|2024-07-15 05:18:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721020870000|2024-07-15 05:21:10|8375.5|8350.5|8374|8349|8376|8351|8374|8349|5
1721021050000|2024-07-15 05:24:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721021070000|2024-07-15 05:24:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721021080000|2024-07-15 05:24:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721021100000|2024-07-15 05:25:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721021110000|2024-07-15 05:25:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721021360000|2024-07-15 05:29:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721021410000|2024-07-15 05:30:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721021430000|2024-07-15 05:30:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721021440000|2024-07-15 05:30:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721021450000|2024-07-15 05:30:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721021460000|2024-07-15 05:31:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721021840000|2024-07-15 05:37:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721021850000|2024-07-15 05:37:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721022480000|2024-07-15 05:48:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721022500000|2024-07-15 05:48:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1721022850000|2024-07-15 05:54:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721022870000|2024-07-15 05:54:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721022910000|2024-07-15 05:55:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721022940000|2024-07-15 05:55:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721022960000|2024-07-15 05:56:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721023100000|2024-07-15 05:58:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721023110000|2024-07-15 05:58:30|8374|8349|8373|8348|8374|8349|8373|8348|2
1721023150000|2024-07-15 05:59:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721023170000|2024-07-15 05:59:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721023180000|2024-07-15 05:59:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721023200000|2024-07-15 06:00:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721023250000|2024-07-15 06:00:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721023290000|2024-07-15 06:01:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721023330000|2024-07-15 06:02:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721023350000|2024-07-15 06:02:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721023360000|2024-07-15 06:02:40|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721023900000|2024-07-15 06:11:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721023940000|2024-07-15 06:12:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721023970000|2024-07-15 06:12:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721023980000|2024-07-15 06:13:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721024010000|2024-07-15 06:13:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721024040000|2024-07-15 06:14:00|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721024170000|2024-07-15 06:16:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721024200000|2024-07-15 06:16:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721024210000|2024-07-15 06:16:50|8374.5|8349.5|8376|8351|8376|8351|8374.5|8349.5|3
1721024230000|2024-07-15 06:17:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721024250000|2024-07-15 06:17:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721024260000|2024-07-15 06:17:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721024300000|2024-07-15 06:18:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721024310000|2024-07-15 06:18:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721024320000|2024-07-15 06:18:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721024330000|2024-07-15 06:18:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721024350000|2024-07-15 06:19:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721024470000|2024-07-15 06:21:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721024680000|2024-07-15 06:24:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721024760000|2024-07-15 06:26:00|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721024790000|2024-07-15 06:26:30|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721024810000|2024-07-15 06:26:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721024910000|2024-07-15 06:28:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721024920000|2024-07-15 06:28:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721024960000|2024-07-15 06:29:20|8378|8353|8376|8351|8378|8353|8376|8351|2
1721025010000|2024-07-15 06:30:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025120000|2024-07-15 06:32:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025130000|2024-07-15 06:32:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025230000|2024-07-15 06:33:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025320000|2024-07-15 06:35:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025340000|2024-07-15 06:35:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025370000|2024-07-15 06:36:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025430000|2024-07-15 06:37:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025460000|2024-07-15 06:37:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025480000|2024-07-15 06:38:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025490000|2024-07-15 06:38:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025510000|2024-07-15 06:38:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025530000|2024-07-15 06:38:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025550000|2024-07-15 06:39:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025560000|2024-07-15 06:39:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025590000|2024-07-15 06:39:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025640000|2024-07-15 06:40:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721025650000|2024-07-15 06:40:50|8376|8351|8377|8352|8377|8352|8376|8351|2
1721025670000|2024-07-15 06:41:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025680000|2024-07-15 06:41:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025700000|2024-07-15 06:41:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025710000|2024-07-15 06:41:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025720000|2024-07-15 06:42:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025740000|2024-07-15 06:42:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025770000|2024-07-15 06:42:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025800000|2024-07-15 06:43:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721025810000|2024-07-15 06:43:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721025990000|2024-07-15 06:46:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721026000000|2024-07-15 06:46:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721026010000|2024-07-15 06:46:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721026040000|2024-07-15 06:47:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721026410000|2024-07-15 06:53:30|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721026420000|2024-07-15 06:53:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721026440000|2024-07-15 06:54:00|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721026450000|2024-07-15 06:54:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721026460000|2024-07-15 06:54:20|8376|8351|8375|8350|8376|8351|8375|8350|3
1721026500000|2024-07-15 06:55:00|8375.7|8350.7|8375|8350|8375.7|8350.7|8375|8350|2
1721026510000|2024-07-15 06:55:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721026530000|2024-07-15 06:55:30|8375|8350|8375.3|8350.3|8375.3|8350.3|8375|8350|2
1721026540000|2024-07-15 06:55:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721026570000|2024-07-15 06:56:10|8375.2|8350.2|8375|8350|8375.3|8350.3|8375|8350|3
1721026580000|2024-07-15 06:56:20|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721026590000|2024-07-15 06:56:30|8375|8350|8375.2|8350.2|8375.2|8350.2|8375|8350|2
1721026600000|2024-07-15 06:56:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721026610000|2024-07-15 06:56:50|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721026620000|2024-07-15 06:57:00|8375.1|8350.1|8375.2|8350.2|8375.2|8350.2|8375.1|8350.1|2
1721026660000|2024-07-15 06:57:40|8375.3|8350.3|8375|8350|8375.3|8350.3|8375|8350|2
1721026670000|2024-07-15 06:57:50|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721026680000|2024-07-15 06:58:00|8375|8350|8375|8350|8375.3|8350.3|8375|8350|3
1721026800000|2024-07-15 07:00:00|8375.3|8350.3|8375|8350|8375.4|8350.4|8375|8350|3
1721026810000|2024-07-15 07:00:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721026830000|2024-07-15 07:00:30|8375.7|8350.7|8375|8350|8376|8351|8375|8350|3
1721026840000|2024-07-15 07:00:40|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1721026850000|2024-07-15 07:00:50|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721026860000|2024-07-15 07:01:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721026870000|2024-07-15 07:01:10|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721026880000|2024-07-15 07:01:20|8375|8350|8375.7|8350.7|8375.7|8350.7|8375|8350|2
1721026890000|2024-07-15 07:01:30|8375|8350|8376|8351|8376|8351|8375|8350|2
1721026910000|2024-07-15 07:01:50|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721026920000|2024-07-15 07:02:00|8375.7|8350.7|8375|8350|8375.7|8350.7|8375|8350|2
1721026930000|2024-07-15 07:02:10|8376|8351|8375.8|8350.8|8376|8351|8375.8|8350.8|2
1721026940000|2024-07-15 07:02:20|8375|8350|8375|8350|8375.5|8350.5|8375|8350|3
1721026950000|2024-07-15 07:02:30|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721026960000|2024-07-15 07:02:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721026990000|2024-07-15 07:03:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721027000000|2024-07-15 07:03:20|8375.7|8350.7|8375|8350|8375.7|8350.7|8375|8350|2
1721027010000|2024-07-15 07:03:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721027020000|2024-07-15 07:03:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027040000|2024-07-15 07:04:00|8375|8350|8375.8|8350.8|8375.8|8350.8|8375|8350|2
1721027060000|2024-07-15 07:04:20|8375.7|8350.7|8375|8350|8377|8352|8375|8350|3
1721027090000|2024-07-15 07:04:50|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721027100000|2024-07-15 07:05:00|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721027110000|2024-07-15 07:05:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721027120000|2024-07-15 07:05:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027130000|2024-07-15 07:05:30|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721027140000|2024-07-15 07:05:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027150000|2024-07-15 07:05:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721027160000|2024-07-15 07:06:00|8376|8351|8375|8350|8376|8351|8375|8350|2
1721027170000|2024-07-15 07:06:10|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721027180000|2024-07-15 07:06:20|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721027190000|2024-07-15 07:06:30|8375.7|8350.7|8376|8351|8376|8351|8375.7|8350.7|2
1721027200000|2024-07-15 07:06:40|8375.8|8350.8|8375|8350|8375.8|8350.8|8375|8350|2
1721027220000|2024-07-15 07:07:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027240000|2024-07-15 07:07:20|8375.9|8350.9|8375|8350|8375.9|8350.9|8375|8350|2
1721027260000|2024-07-15 07:07:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027290000|2024-07-15 07:08:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721027340000|2024-07-15 07:09:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027380000|2024-07-15 07:09:40|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721027390000|2024-07-15 07:09:50|8376.3|8351.3|8375.5|8350.5|8376.3|8351.3|8375.5|8350.5|2
1721027400000|2024-07-15 07:10:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027520000|2024-07-15 07:12:00|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721027530000|2024-07-15 07:12:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721027540000|2024-07-15 07:12:20|8376|8351|8376.3|8351.3|8376.3|8351.3|8376|8351|2
1721027580000|2024-07-15 07:13:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027890000|2024-07-15 07:18:10|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721027900000|2024-07-15 07:18:20|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721027910000|2024-07-15 07:18:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721027940000|2024-07-15 07:19:00|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1721027950000|2024-07-15 07:19:10|8376.8|8351.8|8376|8351|8376.8|8351.8|8376|8351|2
1721027990000|2024-07-15 07:19:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028010000|2024-07-15 07:20:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721028020000|2024-07-15 07:20:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028040000|2024-07-15 07:20:40|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1721028060000|2024-07-15 07:21:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028210000|2024-07-15 07:23:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028240000|2024-07-15 07:24:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028280000|2024-07-15 07:24:40|8378|8353|8377.8|8352.8|8378|8353|8377.8|8352.8|2
1721028290000|2024-07-15 07:24:50|8377|8352|8377.3|8352.3|8377.3|8352.3|8377|8352|2
1721028300000|2024-07-15 07:25:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028310000|2024-07-15 07:25:10|8377.6|8352.6|8377.7|8352.7|8377.7|8352.7|8377.6|8352.6|2
1721028320000|2024-07-15 07:25:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721028330000|2024-07-15 07:25:30|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|2
1721028340000|2024-07-15 07:25:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028350000|2024-07-15 07:25:50|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721028360000|2024-07-15 07:26:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028390000|2024-07-15 07:26:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028400000|2024-07-15 07:26:40|8377.6|8352.6|8377|8352|8377.6|8352.6|8377|8352|2
1721028440000|2024-07-15 07:27:20|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1721028450000|2024-07-15 07:27:30|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721028470000|2024-07-15 07:27:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028480000|2024-07-15 07:28:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028560000|2024-07-15 07:29:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721028620000|2024-07-15 07:30:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721028630000|2024-07-15 07:30:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028640000|2024-07-15 07:30:40|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721028710000|2024-07-15 07:31:50|8377.6|8352.6|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|2
1721028730000|2024-07-15 07:32:10|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721028740000|2024-07-15 07:32:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028750000|2024-07-15 07:32:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028840000|2024-07-15 07:34:00|8377.6|8352.6|8377|8352|8377.6|8352.6|8377|8352|2
1721028890000|2024-07-15 07:34:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028900000|2024-07-15 07:35:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028920000|2024-07-15 07:35:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721028930000|2024-07-15 07:35:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721028950000|2024-07-15 07:35:50|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|2
1721028970000|2024-07-15 07:36:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721028990000|2024-07-15 07:36:30|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|2
1721029000000|2024-07-15 07:36:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721029030000|2024-07-15 07:37:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029060000|2024-07-15 07:37:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721029070000|2024-07-15 07:37:50|8376|8351|8376.9|8351.9|8376.9|8351.9|8376|8351|2
1721029080000|2024-07-15 07:38:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029090000|2024-07-15 07:38:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029110000|2024-07-15 07:38:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029120000|2024-07-15 07:38:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029140000|2024-07-15 07:39:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029150000|2024-07-15 07:39:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029160000|2024-07-15 07:39:20|8377.1|8352.1|8377|8352|8377.1|8352.1|8376.5|8351.5|3
1721029220000|2024-07-15 07:40:20|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721029230000|2024-07-15 07:40:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029250000|2024-07-15 07:40:50|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721029270000|2024-07-15 07:41:10|8377|8352|8377|8352|8377.2|8352.2|8377|8352|3
1721029290000|2024-07-15 07:41:30|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721029300000|2024-07-15 07:41:40|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721029310000|2024-07-15 07:41:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721029320000|2024-07-15 07:42:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029490000|2024-07-15 07:44:50|8376.9|8351.9|8376|8351|8376.9|8351.9|8376|8351|2
1721029500000|2024-07-15 07:45:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029510000|2024-07-15 07:45:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029530000|2024-07-15 07:45:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721029550000|2024-07-15 07:45:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029560000|2024-07-15 07:46:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721029600000|2024-07-15 07:46:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029620000|2024-07-15 07:47:00|8376.3|8351.3|8376|8351|8376.3|8351.3|8376|8351|2
1721029640000|2024-07-15 07:47:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721029650000|2024-07-15 07:47:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029690000|2024-07-15 07:48:10|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721029700000|2024-07-15 07:48:20|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721029710000|2024-07-15 07:48:30|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721029720000|2024-07-15 07:48:40|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721029730000|2024-07-15 07:48:50|8376|8351|8376.2|8351.2|8376.2|8351.2|8376|8351|2
1721029770000|2024-07-15 07:49:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029780000|2024-07-15 07:49:40|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721029800000|2024-07-15 07:50:00|8375.9|8350.9|8376|8351|8376|8351|8375.9|8350.9|2
1721029820000|2024-07-15 07:50:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721029840000|2024-07-15 07:50:40|8375.7|8350.7|8375|8350|8375.7|8350.7|8375|8350|2
1721029850000|2024-07-15 07:50:50|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721029860000|2024-07-15 07:51:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721029870000|2024-07-15 07:51:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029880000|2024-07-15 07:51:20|8375|8350|8375.8|8350.8|8375.8|8350.8|8375|8350|2
1721029890000|2024-07-15 07:51:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721029900000|2024-07-15 07:51:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721029910000|2024-07-15 07:51:50|8376.1|8351.1|8375.5|8350.5|8376.1|8351.1|8375.5|8350.5|2
1721029920000|2024-07-15 07:52:00|8375.9|8350.9|8375|8350|8375.9|8350.9|8375|8350|2
1721029940000|2024-07-15 07:52:20|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721029960000|2024-07-15 07:52:40|8375|8350|8375.9|8350.9|8375.9|8350.9|8375|8350|2
1721029980000|2024-07-15 07:53:00|8375|8350|8375.8|8350.8|8375.8|8350.8|8375|8350|2
1721029990000|2024-07-15 07:53:10|8376|8351|8375|8350|8376|8351|8375|8350|3
1721030000000|2024-07-15 07:53:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721030010000|2024-07-15 07:53:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721030030000|2024-07-15 07:53:50|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721030050000|2024-07-15 07:54:10|8376.1|8351.1|8375.5|8350.5|8376.1|8351.1|8375.5|8350.5|2
1721030090000|2024-07-15 07:54:50|8376|8351|8376.3|8351.3|8376.3|8351.3|8376|8351|2
1721030100000|2024-07-15 07:55:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721030110000|2024-07-15 07:55:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721030240000|2024-07-15 07:57:20|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721030250000|2024-07-15 07:57:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721030400000|2024-07-15 08:00:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721030410000|2024-07-15 08:00:10|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721030430000|2024-07-15 08:00:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721030490000|2024-07-15 08:01:30|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721030500000|2024-07-15 08:01:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721030510000|2024-07-15 08:01:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721030520000|2024-07-15 08:02:00|8375.7|8350.7|8375.5|8350.5|8375.7|8350.7|8375.5|8350.5|2
1721030530000|2024-07-15 08:02:10|8375.6|8350.6|8375|8350|8375.6|8350.6|8375|8350|2
1721030540000|2024-07-15 08:02:20|8376|8351|8375.7|8350.7|8376|8351|8375|8350|3
1721030550000|2024-07-15 08:02:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721030570000|2024-07-15 08:02:50|8375.6|8350.6|8375.7|8350.7|8375.7|8350.7|8375.6|8350.6|2
1721030580000|2024-07-15 08:03:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721030630000|2024-07-15 08:03:50|8375.3|8350.3|8375|8350|8375.3|8350.3|8375|8350|2
1721030640000|2024-07-15 08:04:00|8375.2|8350.2|8375|8350|8375.2|8350.2|8375|8350|2
1721030660000|2024-07-15 08:04:20|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721030670000|2024-07-15 08:04:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721030690000|2024-07-15 08:04:50|8375.6|8350.6|8375|8350|8375.6|8350.6|8375|8350|2
1721030730000|2024-07-15 08:05:30|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1721030740000|2024-07-15 08:05:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721030750000|2024-07-15 08:05:50|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721030760000|2024-07-15 08:06:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721030800000|2024-07-15 08:06:40|8377|8352|8375.5|8350.5|8377|8352|8375.5|8350.5|2
1721030820000|2024-07-15 08:07:00|8375.3|8350.3|8375|8350|8375.3|8350.3|8375|8350|2
1721030830000|2024-07-15 08:07:10|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721030860000|2024-07-15 08:07:40|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721030880000|2024-07-15 08:08:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721030910000|2024-07-15 08:08:30|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721030980000|2024-07-15 08:09:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721031000000|2024-07-15 08:10:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721031020000|2024-07-15 08:10:20|8375.2|8350.2|8375|8350|8375.2|8350.2|8375|8350|2
1721031250000|2024-07-15 08:14:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721031260000|2024-07-15 08:14:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721031410000|2024-07-15 08:16:50|8375.3|8350.3|8375|8350|8375.3|8350.3|8375|8350|2
1721031580000|2024-07-15 08:19:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721031590000|2024-07-15 08:19:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721031600000|2024-07-15 08:20:00|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721031700000|2024-07-15 08:21:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721031760000|2024-07-15 08:22:40|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721031800000|2024-07-15 08:23:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721031840000|2024-07-15 08:24:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721031890000|2024-07-15 08:24:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721031900000|2024-07-15 08:25:00|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721031930000|2024-07-15 08:25:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721031960000|2024-07-15 08:26:00|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721031990000|2024-07-15 08:26:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032020000|2024-07-15 08:27:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032030000|2024-07-15 08:27:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032040000|2024-07-15 08:27:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721032050000|2024-07-15 08:27:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721032070000|2024-07-15 08:27:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032080000|2024-07-15 08:28:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032100000|2024-07-15 08:28:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032180000|2024-07-15 08:29:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032210000|2024-07-15 08:30:10|8375|8350|8376|8351|8376|8351|8375|8350|2
1721032320000|2024-07-15 08:32:00|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721032330000|2024-07-15 08:32:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032340000|2024-07-15 08:32:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032350000|2024-07-15 08:32:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721032360000|2024-07-15 08:32:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032370000|2024-07-15 08:32:50|8375.4|8350.4|8374.5|8349.5|8375.4|8350.4|8374.5|8349.5|2
1721032380000|2024-07-15 08:33:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032410000|2024-07-15 08:33:30|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721032440000|2024-07-15 08:34:00|8375.3|8350.3|8375.5|8350.5|8375.5|8350.5|8375.3|8350.3|2
1721032450000|2024-07-15 08:34:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032460000|2024-07-15 08:34:20|8375.6|8350.6|8375|8350|8375.6|8350.6|8375|8350|2
1721032480000|2024-07-15 08:34:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721032500000|2024-07-15 08:35:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032530000|2024-07-15 08:35:30|8375.7|8350.7|8375|8350|8375.7|8350.7|8375|8350|2
1721032570000|2024-07-15 08:36:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032590000|2024-07-15 08:36:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032600000|2024-07-15 08:36:40|8376|8351|8375|8350|8376|8351|8375|8350|2
1721032630000|2024-07-15 08:37:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032650000|2024-07-15 08:37:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032660000|2024-07-15 08:37:40|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1721032670000|2024-07-15 08:37:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032710000|2024-07-15 08:38:30|8375.4|8350.4|8375|8350|8375.4|8350.4|8375|8350|2
1721032750000|2024-07-15 08:39:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032760000|2024-07-15 08:39:20|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721032770000|2024-07-15 08:39:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032810000|2024-07-15 08:40:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721032820000|2024-07-15 08:40:20|8375.3|8350.3|8375.5|8350.5|8375.5|8350.5|8375.3|8350.3|2
1721032830000|2024-07-15 08:40:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032840000|2024-07-15 08:40:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032850000|2024-07-15 08:40:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032920000|2024-07-15 08:42:00|8375.6|8350.6|8375|8350|8375.6|8350.6|8375|8350|2
1721032940000|2024-07-15 08:42:20|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721032950000|2024-07-15 08:42:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721032960000|2024-07-15 08:42:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721032980000|2024-07-15 08:43:00|8375.6|8350.6|8375.7|8350.7|8376|8351|8375|8350|4
1721033000000|2024-07-15 08:43:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721033010000|2024-07-15 08:43:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033020000|2024-07-15 08:43:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721033030000|2024-07-15 08:43:50|8376.2|8351.2|8376|8351|8376.2|8351.2|8376|8351|2
1721033050000|2024-07-15 08:44:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721033080000|2024-07-15 08:44:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033110000|2024-07-15 08:45:10|8376.2|8351.2|8376|8351|8376.2|8351.2|8376|8351|2
1721033130000|2024-07-15 08:45:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721033160000|2024-07-15 08:46:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033180000|2024-07-15 08:46:20|8376.3|8351.3|8376|8351|8376.3|8351.3|8376|8351|2
1721033240000|2024-07-15 08:47:20|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721033250000|2024-07-15 08:47:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033390000|2024-07-15 08:49:50|8376.3|8351.3|8376|8351|8376.3|8351.3|8376|8351|2
1721033430000|2024-07-15 08:50:30|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721033460000|2024-07-15 08:51:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033520000|2024-07-15 08:52:00|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721033530000|2024-07-15 08:52:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033570000|2024-07-15 08:52:50|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721033660000|2024-07-15 08:54:20|8376.8|8351.8|8376.5|8351.5|8376.8|8351.8|8376.5|8351.5|2
1721033670000|2024-07-15 08:54:30|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721033690000|2024-07-15 08:54:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033700000|2024-07-15 08:55:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721033730000|2024-07-15 08:55:30|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721033750000|2024-07-15 08:55:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033760000|2024-07-15 08:56:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721033780000|2024-07-15 08:56:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033790000|2024-07-15 08:56:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721033800000|2024-07-15 08:56:40|8376.7|8351.7|8376|8351|8376.7|8351.7|8376|8351|2
1721033840000|2024-07-15 08:57:20|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721033850000|2024-07-15 08:57:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721033890000|2024-07-15 08:58:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721033920000|2024-07-15 08:58:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721033940000|2024-07-15 08:59:00|8376|8351|8377|8352|8377|8352|8376|8351|2
1721033960000|2024-07-15 08:59:20|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721033970000|2024-07-15 08:59:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721033980000|2024-07-15 08:59:40|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721033990000|2024-07-15 08:59:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721034010000|2024-07-15 09:00:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034030000|2024-07-15 09:00:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721034040000|2024-07-15 09:00:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034050000|2024-07-15 09:00:50|8376.5|8351.5|8377|8352|8377.3|8352.3|8376.5|8351.5|3
1721034120000|2024-07-15 09:02:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721034140000|2024-07-15 09:02:20|8377.3|8352.3|8378|8353|8378|8353|8377.3|8352.3|2
1721034180000|2024-07-15 09:03:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034260000|2024-07-15 09:04:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721034270000|2024-07-15 09:04:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034290000|2024-07-15 09:04:50|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721034360000|2024-07-15 09:06:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721034370000|2024-07-15 09:06:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034520000|2024-07-15 09:08:40|8377.7|8352.7|8377|8352|8377.7|8352.7|8377|8352|2
1721034600000|2024-07-15 09:10:00|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721034630000|2024-07-15 09:10:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034640000|2024-07-15 09:10:40|8377.3|8352.3|8377|8352|8377.3|8352.3|8377|8352|2
1721034700000|2024-07-15 09:11:40|8377.8|8352.8|8377|8352|8377.8|8352.8|8377|8352|2
1721034720000|2024-07-15 09:12:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721034730000|2024-07-15 09:12:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721034740000|2024-07-15 09:12:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721034750000|2024-07-15 09:12:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034760000|2024-07-15 09:12:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721034780000|2024-07-15 09:13:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034790000|2024-07-15 09:13:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721034810000|2024-07-15 09:13:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034820000|2024-07-15 09:13:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721034840000|2024-07-15 09:14:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721034850000|2024-07-15 09:14:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721034860000|2024-07-15 09:14:20|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1721034870000|2024-07-15 09:14:30|8377|8352|8378|8353|8378|8353|8377|8352|2
1721034890000|2024-07-15 09:14:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034920000|2024-07-15 09:15:20|8377.6|8352.6|8378|8353|8378|8353|8377.6|8352.6|2
1721034940000|2024-07-15 09:15:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721034950000|2024-07-15 09:15:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034970000|2024-07-15 09:16:10|8378|8353|8377.8|8352.8|8378|8353|8377.8|8352.8|2
1721034980000|2024-07-15 09:16:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721034990000|2024-07-15 09:16:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035030000|2024-07-15 09:17:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035060000|2024-07-15 09:17:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035070000|2024-07-15 09:17:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035080000|2024-07-15 09:18:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035100000|2024-07-15 09:18:20|8377.7|8352.7|8377|8352|8377.7|8352.7|8377|8352|2
1721035110000|2024-07-15 09:18:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035120000|2024-07-15 09:18:40|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721035130000|2024-07-15 09:18:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035140000|2024-07-15 09:19:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035150000|2024-07-15 09:19:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035170000|2024-07-15 09:19:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035180000|2024-07-15 09:19:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035200000|2024-07-15 09:20:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035210000|2024-07-15 09:20:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035230000|2024-07-15 09:20:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035240000|2024-07-15 09:20:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035270000|2024-07-15 09:21:10|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721035280000|2024-07-15 09:21:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035350000|2024-07-15 09:22:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721035360000|2024-07-15 09:22:40|8377|8352|8378|8353|8378|8353|8377|8352|2
1721035400000|2024-07-15 09:23:20|8379|8354|8378|8353|8379|8354|8378|8353|2
1721035410000|2024-07-15 09:23:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721035440000|2024-07-15 09:24:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035450000|2024-07-15 09:24:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035490000|2024-07-15 09:24:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035500000|2024-07-15 09:25:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035510000|2024-07-15 09:25:10|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721035670000|2024-07-15 09:27:50|8377.4|8352.4|8377|8352|8378|8353|8377|8352|3
1721035700000|2024-07-15 09:28:20|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721035710000|2024-07-15 09:28:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035730000|2024-07-15 09:28:50|8378|8353|8377.7|8352.7|8378|8353|8377.7|8352.7|2
1721035740000|2024-07-15 09:29:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035760000|2024-07-15 09:29:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035770000|2024-07-15 09:29:30|8377.8|8352.8|8377|8352|8378|8353|8377|8352|3
1721035780000|2024-07-15 09:29:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035790000|2024-07-15 09:29:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035810000|2024-07-15 09:30:10|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721035840000|2024-07-15 09:30:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035860000|2024-07-15 09:31:00|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721035870000|2024-07-15 09:31:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721035890000|2024-07-15 09:31:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035900000|2024-07-15 09:31:40|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721035910000|2024-07-15 09:31:50|8378.2|8353.2|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|3
1721035920000|2024-07-15 09:32:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035930000|2024-07-15 09:32:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721035940000|2024-07-15 09:32:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721035950000|2024-07-15 09:32:30|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1721035960000|2024-07-15 09:32:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721035970000|2024-07-15 09:32:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036010000|2024-07-15 09:33:30|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721036030000|2024-07-15 09:33:50|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721036040000|2024-07-15 09:34:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036100000|2024-07-15 09:35:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721036110000|2024-07-15 09:35:10|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721036120000|2024-07-15 09:35:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721036140000|2024-07-15 09:35:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036150000|2024-07-15 09:35:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721036160000|2024-07-15 09:36:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036180000|2024-07-15 09:36:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721036230000|2024-07-15 09:37:10|8378.8|8353.8|8378.5|8353.5|8378.8|8353.8|8378.5|8353.5|2
1721036240000|2024-07-15 09:37:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036250000|2024-07-15 09:37:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721036260000|2024-07-15 09:37:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|3
1721036270000|2024-07-15 09:37:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036280000|2024-07-15 09:38:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721036290000|2024-07-15 09:38:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036310000|2024-07-15 09:38:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721036320000|2024-07-15 09:38:40|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721036330000|2024-07-15 09:38:50|8378|8353|8379|8354|8379|8354|8378|8353|2
1721036340000|2024-07-15 09:39:00|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721036350000|2024-07-15 09:39:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721036360000|2024-07-15 09:39:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036370000|2024-07-15 09:39:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036380000|2024-07-15 09:39:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036390000|2024-07-15 09:39:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721036400000|2024-07-15 09:40:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036410000|2024-07-15 09:40:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721036420000|2024-07-15 09:40:20|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721036430000|2024-07-15 09:40:30|8378.7|8353.7|8378|8353|8378.7|8353.7|8378|8353|2
1721036450000|2024-07-15 09:40:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721036460000|2024-07-15 09:41:00|8379.3|8354.3|8378.5|8353.5|8379.3|8354.3|8378.5|8353.5|2
1721036470000|2024-07-15 09:41:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036480000|2024-07-15 09:41:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379|8354|3
1721036500000|2024-07-15 09:41:40|8379.1|8354.1|8379|8354|8379.1|8354.1|8379|8354|2
1721036530000|2024-07-15 09:42:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721036540000|2024-07-15 09:42:20|8379|8354|8379.2|8354.2|8379.2|8354.2|8379|8354|2
1721036550000|2024-07-15 09:42:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036560000|2024-07-15 09:42:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721036570000|2024-07-15 09:42:50|8380|8355|8379|8354|8380|8355|8379|8354|3
1721036580000|2024-07-15 09:43:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721036590000|2024-07-15 09:43:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721036600000|2024-07-15 09:43:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036620000|2024-07-15 09:43:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721036630000|2024-07-15 09:43:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721036640000|2024-07-15 09:44:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721036650000|2024-07-15 09:44:10|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721036660000|2024-07-15 09:44:20|8380|8355|8379|8354|8380|8355|8379|8354|2
1721036680000|2024-07-15 09:44:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721036710000|2024-07-15 09:45:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721036720000|2024-07-15 09:45:20|8379.5|8354.5|8379.5|8354.5|8380|8355|8379.5|8354.5|3
1721036730000|2024-07-15 09:45:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721036750000|2024-07-15 09:45:50|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|1
1721036760000|2024-07-15 09:46:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721036770000|2024-07-15 09:46:10|8380.4|8355.4|8380.5|8355.5|8380.5|8355.5|8380.4|8355.4|2
1721036780000|2024-07-15 09:46:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721036850000|2024-07-15 09:47:30|8381.2|8356.2|8381|8356|8381.2|8356.2|8381|8356|2
1721036860000|2024-07-15 09:47:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721036870000|2024-07-15 09:47:50|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1721036880000|2024-07-15 09:48:00|8381|8356|8381|8356|8381|8356|8381|8356|1
1721036940000|2024-07-15 09:49:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721036960000|2024-07-15 09:49:20|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721036970000|2024-07-15 09:49:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721036980000|2024-07-15 09:49:40|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721036990000|2024-07-15 09:49:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037000000|2024-07-15 09:50:00|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037010000|2024-07-15 09:50:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037020000|2024-07-15 09:50:20|8380.4|8355.4|8379.5|8354.5|8380.4|8355.4|8379.5|8354.5|2
1721037030000|2024-07-15 09:50:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037050000|2024-07-15 09:50:50|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721037070000|2024-07-15 09:51:10|8380|8355|8381|8356|8381|8356|8380|8355|2
1721037080000|2024-07-15 09:51:20|8380.5|8355.5|8381.5|8356.5|8381.5|8356.5|8380.5|8355.5|7
1721037090000|2024-07-15 09:51:30|8381|8356|8380.5|8355.5|8381|8356|8380.5|8355.5|2
1721037100000|2024-07-15 09:51:40|8381.5|8356.5|8381|8356|8381.5|8356.5|8381|8356|4
1721037120000|2024-07-15 09:52:00|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1721037130000|2024-07-15 09:52:10|8380.5|8355.5|8381|8356|8381|8356|8380.5|8355.5|2
1721037140000|2024-07-15 09:52:20|8380|8355|8380.5|8355.5|8381.5|8356.5|8380|8355|3
1721037150000|2024-07-15 09:52:30|8380.7|8355.7|8380|8355|8381|8356|8380|8355|3
1721037170000|2024-07-15 09:52:50|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721037220000|2024-07-15 09:53:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037230000|2024-07-15 09:53:50|8380|8355|8381|8356|8381|8356|8380|8355|2
1721037240000|2024-07-15 09:54:00|8380.5|8355.5|8381.5|8356.5|8381.5|8356.5|8380|8355|4
1721037250000|2024-07-15 09:54:10|8381|8356|8380.5|8355.5|8381|8356|8380.5|8355.5|2
1721037260000|2024-07-15 09:54:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037280000|2024-07-15 09:54:40|8380.8|8355.8|8380|8355|8381.5|8356.5|8380|8355|3
1721037290000|2024-07-15 09:54:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037300000|2024-07-15 09:55:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037310000|2024-07-15 09:55:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037320000|2024-07-15 09:55:20|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037340000|2024-07-15 09:55:40|8380.8|8355.8|8381.5|8356.5|8381.5|8356.5|8380.8|8355.8|2
1721037350000|2024-07-15 09:55:50|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721037360000|2024-07-15 09:56:00|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721037370000|2024-07-15 09:56:10|8380.5|8355.5|8381|8356|8381.2|8356.2|8380.5|8355.5|3
1721037380000|2024-07-15 09:56:20|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037390000|2024-07-15 09:56:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037400000|2024-07-15 09:56:40|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037410000|2024-07-15 09:56:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037430000|2024-07-15 09:57:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037450000|2024-07-15 09:57:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037470000|2024-07-15 09:57:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037480000|2024-07-15 09:58:00|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037490000|2024-07-15 09:58:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037510000|2024-07-15 09:58:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037520000|2024-07-15 09:58:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037530000|2024-07-15 09:58:50|8381.5|8356.5|8381|8356|8381.5|8356.5|8381|8356|2
1721037550000|2024-07-15 09:59:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037560000|2024-07-15 09:59:20|8380.8|8355.8|8380.5|8355.5|8380.8|8355.8|8380.5|8355.5|2
1721037570000|2024-07-15 09:59:30|8381.5|8356.5|8380.5|8355.5|8381.5|8356.5|8380.5|8355.5|3
1721037580000|2024-07-15 09:59:40|8381.5|8356.5|8380.7|8355.7|8381.5|8356.5|8380.7|8355.7|3
1721037600000|2024-07-15 10:00:00|8381|8356|8381|8356|8381|8356|8381|8356|1
1721037610000|2024-07-15 10:00:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721037620000|2024-07-15 10:00:20|8380.5|8355.5|8381|8356|8381|8356|8380.5|8355.5|2
1721037640000|2024-07-15 10:00:40|8380.5|8355.5|8381|8356|8381.5|8356.5|8380.5|8355.5|3
1721037660000|2024-07-15 10:01:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037670000|2024-07-15 10:01:10|8380.4|8355.4|8380.5|8355.5|8380.5|8355.5|8380.4|8355.4|2
1721037700000|2024-07-15 10:01:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037710000|2024-07-15 10:01:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037730000|2024-07-15 10:02:10|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1721037740000|2024-07-15 10:02:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721037750000|2024-07-15 10:02:30|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721037770000|2024-07-15 10:02:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721037810000|2024-07-15 10:03:30|8380.6|8355.6|8380.5|8355.5|8380.6|8355.6|8380.5|8355.5|2
1721038040000|2024-07-15 10:07:20|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1721038050000|2024-07-15 10:07:30|8380.5|8355.5|8381|8356|8381|8356|8380.5|8355.5|2
1721038120000|2024-07-15 10:08:40|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038170000|2024-07-15 10:09:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038180000|2024-07-15 10:09:40|8381.5|8356.5|8381|8356|8381.5|8356.5|8380.9|8355.9|3
1721038200000|2024-07-15 10:10:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038210000|2024-07-15 10:10:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038290000|2024-07-15 10:11:30|8380.8|8355.8|8380.5|8355.5|8380.8|8355.8|8380.5|8355.5|2
1721038320000|2024-07-15 10:12:00|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038450000|2024-07-15 10:14:10|8381.5|8356.5|8381.2|8356.2|8381.5|8356.5|8381.2|8356.2|2
1721038460000|2024-07-15 10:14:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038480000|2024-07-15 10:14:40|8380.8|8355.8|8381|8356|8381|8356|8380.8|8355.8|2
1721038500000|2024-07-15 10:15:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038510000|2024-07-15 10:15:10|8381.3|8356.3|8381.5|8356.5|8381.5|8356.5|8381|8356|3
1721038540000|2024-07-15 10:15:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038550000|2024-07-15 10:15:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038560000|2024-07-15 10:16:00|8380.8|8355.8|8381|8356|8381|8356|8380.8|8355.8|2
1721038630000|2024-07-15 10:17:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038650000|2024-07-15 10:17:30|8380.9|8355.9|8381|8356|8381|8356|8380.9|8355.9|2
1721038680000|2024-07-15 10:18:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038700000|2024-07-15 10:18:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038710000|2024-07-15 10:18:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038720000|2024-07-15 10:18:40|8381.2|8356.2|8381|8356|8381.5|8356.5|8381|8356|3
1721038770000|2024-07-15 10:19:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038780000|2024-07-15 10:19:40|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721038790000|2024-07-15 10:19:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038800000|2024-07-15 10:20:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038810000|2024-07-15 10:20:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038830000|2024-07-15 10:20:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038880000|2024-07-15 10:21:20|8381.3|8356.3|8381|8356|8381.3|8356.3|8381|8356|2
1721038890000|2024-07-15 10:21:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038910000|2024-07-15 10:21:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721038920000|2024-07-15 10:22:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038930000|2024-07-15 10:22:10|8381.2|8356.2|8381|8356|8381.2|8356.2|8381|8356|2
1721038940000|2024-07-15 10:22:20|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721038990000|2024-07-15 10:23:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721039000000|2024-07-15 10:23:20|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039020000|2024-07-15 10:23:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1721039040000|2024-07-15 10:24:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039050000|2024-07-15 10:24:10|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721039060000|2024-07-15 10:24:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1721039070000|2024-07-15 10:24:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039100000|2024-07-15 10:25:00|8381|8356|8381|8356|8381.5|8356.5|8376.5|8351.5|9
1721039110000|2024-07-15 10:25:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039120000|2024-07-15 10:25:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1721039130000|2024-07-15 10:25:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039150000|2024-07-15 10:25:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721039160000|2024-07-15 10:26:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039250000|2024-07-15 10:27:30|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1721039260000|2024-07-15 10:27:40|8381|8356|8381|8356|8381.5|8356.5|8381|8356|3
1721039270000|2024-07-15 10:27:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039500000|2024-07-15 10:31:40|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1721039510000|2024-07-15 10:31:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721039520000|2024-07-15 10:32:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039550000|2024-07-15 10:32:30|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721039560000|2024-07-15 10:32:40|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1721039570000|2024-07-15 10:32:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721039750000|2024-07-15 10:35:50|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721039760000|2024-07-15 10:36:00|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721039770000|2024-07-15 10:36:10|8381.4|8356.4|8381.5|8356.5|8381.5|8356.5|8381.4|8356.4|2
1721039880000|2024-07-15 10:38:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721039920000|2024-07-15 10:38:40|8381.4|8356.4|8381.5|8356.5|8381.5|8356.5|8381.4|8356.4|2
1721039940000|2024-07-15 10:39:00|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721039950000|2024-07-15 10:39:10|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721039970000|2024-07-15 10:39:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721039980000|2024-07-15 10:39:40|8381.5|8356.5|8381.5|8356.5|8382|8357|8381.5|8356.5|3
1721040020000|2024-07-15 10:40:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040050000|2024-07-15 10:40:50|8381.4|8356.4|8381.5|8356.5|8381.5|8356.5|8381.4|8356.4|2
1721040060000|2024-07-15 10:41:00|8381|8356|8381.5|8356.5|8381.5|8356.5|8381|8356|2
1721040070000|2024-07-15 10:41:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040100000|2024-07-15 10:41:40|8381.2|8356.2|8381|8356|8381.2|8356.2|8381|8356|2
1721040110000|2024-07-15 10:41:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721040130000|2024-07-15 10:42:10|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721040160000|2024-07-15 10:42:40|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721040190000|2024-07-15 10:43:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040200000|2024-07-15 10:43:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1721040210000|2024-07-15 10:43:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721040220000|2024-07-15 10:43:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040290000|2024-07-15 10:44:50|8381.3|8356.3|8381|8356|8381.3|8356.3|8381|8356|2
1721040300000|2024-07-15 10:45:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721040310000|2024-07-15 10:45:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040430000|2024-07-15 10:47:10|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1721040440000|2024-07-15 10:47:20|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721040450000|2024-07-15 10:47:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040460000|2024-07-15 10:47:40|8381.5|8356.5|8382.5|8357.5|8382.5|8357.5|8381.5|8356.5|2
1721040470000|2024-07-15 10:47:50|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721040480000|2024-07-15 10:48:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040490000|2024-07-15 10:48:10|8381.5|8356.5|8382.5|8357.5|8382.5|8357.5|8381.5|8356.5|2
1721040500000|2024-07-15 10:48:20|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721040520000|2024-07-15 10:48:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040550000|2024-07-15 10:49:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721040580000|2024-07-15 10:49:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040600000|2024-07-15 10:50:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721040610000|2024-07-15 10:50:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721040800000|2024-07-15 10:53:20|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041010000|2024-07-15 10:56:50|8381.6|8356.6|8381.5|8356.5|8381.6|8356.6|8381.5|8356.5|2
1721041020000|2024-07-15 10:57:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721041030000|2024-07-15 10:57:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041060000|2024-07-15 10:57:40|8381.4|8356.4|8381|8356|8381.5|8356.5|8381|8356|3
1721041070000|2024-07-15 10:57:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041080000|2024-07-15 10:58:00|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1721041100000|2024-07-15 10:58:20|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1721041110000|2024-07-15 10:58:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041120000|2024-07-15 10:58:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721041130000|2024-07-15 10:58:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041190000|2024-07-15 10:59:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721041200000|2024-07-15 11:00:00|8381.7|8356.7|8381.5|8356.5|8381.7|8356.7|8381.5|8356.5|2
1721041230000|2024-07-15 11:00:30|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1721041260000|2024-07-15 11:01:00|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1721041280000|2024-07-15 11:01:20|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1721041290000|2024-07-15 11:01:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041310000|2024-07-15 11:01:50|8381.3|8356.3|8381|8356|8381.3|8356.3|8381|8356|2
1721041320000|2024-07-15 11:02:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381|8356|3
1721041340000|2024-07-15 11:02:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1721041350000|2024-07-15 11:02:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381|8356|3
1721041360000|2024-07-15 11:02:40|8381.4|8356.4|8381.5|8356.5|8381.5|8356.5|8381.4|8356.4|2
1721041390000|2024-07-15 11:03:10|8381.2|8356.2|8381|8356|8381.5|8356.5|8381|8356|3
1721041400000|2024-07-15 11:03:20|8381.5|8356.5|8381|8356|8381.5|8356.5|8381|8356|2
1721041410000|2024-07-15 11:03:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721041430000|2024-07-15 11:03:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721041440000|2024-07-15 11:04:00|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721041450000|2024-07-15 11:04:10|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721041460000|2024-07-15 11:04:20|8380.5|8355.5|8380.4|8355.4|8380.5|8355.5|8380.4|8355.4|2
1721041470000|2024-07-15 11:04:30|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721041720000|2024-07-15 11:08:40|8380.3|8355.3|8380.5|8355.5|8380.5|8355.5|8380.3|8355.3|2
1721041750000|2024-07-15 11:09:10|8380.4|8355.4|8380.5|8355.5|8380.5|8355.5|8380.4|8355.4|2
1721041860000|2024-07-15 11:11:00|8380.3|8355.3|8380|8355|8380.3|8355.3|8380|8355|2
1721041880000|2024-07-15 11:11:20|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721041900000|2024-07-15 11:11:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721041910000|2024-07-15 11:11:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721041920000|2024-07-15 11:12:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380|8355|3
1721042050000|2024-07-15 11:14:10|8381|8356|8380.5|8355.5|8381|8356|8380.5|8355.5|2
1721042090000|2024-07-15 11:14:50|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1721042100000|2024-07-15 11:15:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042150000|2024-07-15 11:15:50|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1721042160000|2024-07-15 11:16:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042180000|2024-07-15 11:16:20|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1721042190000|2024-07-15 11:16:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042340000|2024-07-15 11:19:00|8380.3|8355.3|8380.5|8355.5|8380.5|8355.5|8380.3|8355.3|2
1721042390000|2024-07-15 11:19:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042420000|2024-07-15 11:20:20|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042480000|2024-07-15 11:21:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042500000|2024-07-15 11:21:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042510000|2024-07-15 11:21:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042520000|2024-07-15 11:22:00|8380.5|8355.5|8380.1|8355.1|8380.5|8355.5|8380.1|8355.1|2
1721042530000|2024-07-15 11:22:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042550000|2024-07-15 11:22:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042560000|2024-07-15 11:22:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042570000|2024-07-15 11:22:50|8379.9|8354.9|8379.5|8354.5|8379.9|8354.9|8379.5|8354.5|2
1721042580000|2024-07-15 11:23:00|8380|8355|8380|8355|8380.5|8355.5|8380|8355|3
1721042590000|2024-07-15 11:23:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042600000|2024-07-15 11:23:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042630000|2024-07-15 11:23:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042640000|2024-07-15 11:24:00|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1721042670000|2024-07-15 11:24:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042690000|2024-07-15 11:24:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042700000|2024-07-15 11:25:00|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721042710000|2024-07-15 11:25:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042720000|2024-07-15 11:25:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042730000|2024-07-15 11:25:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042740000|2024-07-15 11:25:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042750000|2024-07-15 11:25:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042760000|2024-07-15 11:26:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042770000|2024-07-15 11:26:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042780000|2024-07-15 11:26:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042790000|2024-07-15 11:26:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042800000|2024-07-15 11:26:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042810000|2024-07-15 11:26:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042820000|2024-07-15 11:27:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721042840000|2024-07-15 11:27:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042860000|2024-07-15 11:27:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721042870000|2024-07-15 11:27:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721042910000|2024-07-15 11:28:30|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721042940000|2024-07-15 11:29:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721043000000|2024-07-15 11:30:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721043010000|2024-07-15 11:30:10|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721043020000|2024-07-15 11:30:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721043060000|2024-07-15 11:31:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721043090000|2024-07-15 11:31:30|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721043110000|2024-07-15 11:31:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721043120000|2024-07-15 11:32:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721043150000|2024-07-15 11:32:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721043210000|2024-07-15 11:33:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721043230000|2024-07-15 11:33:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721043240000|2024-07-15 11:34:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721043250000|2024-07-15 11:34:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721043270000|2024-07-15 11:34:30|8379.2|8354.2|8379.5|8354.5|8379.5|8354.5|8379.2|8354.2|2
1721043280000|2024-07-15 11:34:40|8379|8354|8379|8354|8379.5|8354.5|8379|8354|3
1721043290000|2024-07-15 11:34:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721043500000|2024-07-15 11:38:20|8379.3|8354.3|8379.5|8354.5|8379.5|8354.5|8379.3|8354.3|2
1721044070000|2024-07-15 11:47:50|8379.4|8354.4|8379|8354|8379.4|8354.4|8379|8354|2
1721044080000|2024-07-15 11:48:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044200000|2024-07-15 11:50:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721044210000|2024-07-15 11:50:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379|8354|3
1721044290000|2024-07-15 11:51:30|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|4
1721044310000|2024-07-15 11:51:50|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721044320000|2024-07-15 11:52:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044330000|2024-07-15 11:52:10|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721044350000|2024-07-15 11:52:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721044360000|2024-07-15 11:52:40|8379.8|8354.8|8380.5|8355.5|8380.5|8355.5|8379.8|8354.8|2
1721044370000|2024-07-15 11:52:50|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721044380000|2024-07-15 11:53:00|8381|8356|8380.5|8355.5|8381|8356|8380.5|8355.5|2
1721044390000|2024-07-15 11:53:10|8380|8355|8380|8355|8380.5|8355.5|8380|8355|3
1721044400000|2024-07-15 11:53:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044410000|2024-07-15 11:53:30|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721044420000|2024-07-15 11:53:40|8380|8355|8379.5|8354.5|8381|8356|8379.5|8354.5|4
1721044450000|2024-07-15 11:54:10|8381|8356|8380|8355|8381|8356|8380|8355|3
1721044490000|2024-07-15 11:54:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044530000|2024-07-15 11:55:30|8381|8356|8380.5|8355.5|8381|8356|8380.5|8355.5|2
1721044540000|2024-07-15 11:55:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721044550000|2024-07-15 11:55:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044560000|2024-07-15 11:56:00|8379.4|8354.4|8379.5|8354.5|8379.5|8354.5|8379.4|8354.4|2
1721044590000|2024-07-15 11:56:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721044600000|2024-07-15 11:56:40|8381|8356|8380|8355|8381|8356|8379.9|8354.9|3
1721044620000|2024-07-15 11:57:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044660000|2024-07-15 11:57:40|8379.4|8354.4|8379|8354|8379.4|8354.4|8379|8354|2
1721044670000|2024-07-15 11:57:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044750000|2024-07-15 11:59:10|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721044760000|2024-07-15 11:59:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044800000|2024-07-15 12:00:00|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721044870000|2024-07-15 12:01:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721044900000|2024-07-15 12:01:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721044920000|2024-07-15 12:02:00|8379.5|8354.5|8379|8354|8380|8355|8379|8354|3
1721044930000|2024-07-15 12:02:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721044940000|2024-07-15 12:02:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721044950000|2024-07-15 12:02:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721044960000|2024-07-15 12:02:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721044980000|2024-07-15 12:03:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721044990000|2024-07-15 12:03:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045020000|2024-07-15 12:03:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045030000|2024-07-15 12:03:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045040000|2024-07-15 12:04:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045060000|2024-07-15 12:04:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045070000|2024-07-15 12:04:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045080000|2024-07-15 12:04:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045100000|2024-07-15 12:05:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721045110000|2024-07-15 12:05:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045130000|2024-07-15 12:05:30|8380|8355|8379|8354|8380|8355|8379|8354|2
1721045140000|2024-07-15 12:05:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721045160000|2024-07-15 12:06:00|8380|8355|8379.5|8354.5|8380|8355|8379|8354|5
1721045430000|2024-07-15 12:10:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045450000|2024-07-15 12:10:50|8379.5|8354.5|8380|8355|8380|8355|8379|8354|3
1721045460000|2024-07-15 12:11:00|8379|8354|8379|8354|8380|8355|8379|8354|3
1721045470000|2024-07-15 12:11:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045530000|2024-07-15 12:12:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045540000|2024-07-15 12:12:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045570000|2024-07-15 12:12:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045580000|2024-07-15 12:13:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045620000|2024-07-15 12:13:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045640000|2024-07-15 12:14:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045760000|2024-07-15 12:16:00|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721045770000|2024-07-15 12:16:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721045910000|2024-07-15 12:18:30|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721045920000|2024-07-15 12:18:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721045930000|2024-07-15 12:18:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721045940000|2024-07-15 12:19:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721045950000|2024-07-15 12:19:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721046000000|2024-07-15 12:20:00|8378.8|8353.8|8380|8355|8380|8355|8378.8|8353.8|2
1721046010000|2024-07-15 12:20:10|8378.5|8353.5|8379|8354|8379.5|8354.5|8378.5|8353.5|3
1721046030000|2024-07-15 12:20:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721046040000|2024-07-15 12:20:40|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721046060000|2024-07-15 12:21:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721046070000|2024-07-15 12:21:10|8380|8355|8379|8354|8380|8355|8379|8354|3
1721046150000|2024-07-15 12:22:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721046170000|2024-07-15 12:22:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721046180000|2024-07-15 12:23:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721046190000|2024-07-15 12:23:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721046220000|2024-07-15 12:23:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721046240000|2024-07-15 12:24:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721046260000|2024-07-15 12:24:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721046270000|2024-07-15 12:24:30|8380|8355|8379|8354|8380|8355|8379|8354|2
1721046280000|2024-07-15 12:24:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721046290000|2024-07-15 12:24:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721046300000|2024-07-15 12:25:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8378.5|8353.5|3
1721046360000|2024-07-15 12:26:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721046370000|2024-07-15 12:26:10|8379|8354|8379|8354|8379.5|8354.5|8378.5|8353.5|4
1721046380000|2024-07-15 12:26:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721046390000|2024-07-15 12:26:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721046660000|2024-07-15 12:31:00|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721046670000|2024-07-15 12:31:10|8380|8355|8378.5|8353.5|8380|8355|8378.5|8353.5|4
1721046690000|2024-07-15 12:31:30|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721046700000|2024-07-15 12:31:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721046710000|2024-07-15 12:31:50|8379.5|8354.5|8380|8355|8380|8355|8379|8354|4
1721046720000|2024-07-15 12:32:00|8379|8354|8379|8354|8379.5|8354.5|8379|8354|3
1721046730000|2024-07-15 12:32:10|8380|8355|8379|8354|8380|8355|8379|8354|2
1721046750000|2024-07-15 12:32:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721046920000|2024-07-15 12:35:20|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721047080000|2024-07-15 12:38:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047100000|2024-07-15 12:38:20|8379.1|8354.1|8379|8354|8379.1|8354.1|8379|8354|2
1721047110000|2024-07-15 12:38:30|8379.5|8354.5|8379.5|8354.5|8380|8355|8379|8354|5
1721047170000|2024-07-15 12:39:30|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721047260000|2024-07-15 12:41:00|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721047380000|2024-07-15 12:43:00|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721047390000|2024-07-15 12:43:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047430000|2024-07-15 12:43:50|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721047440000|2024-07-15 12:44:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047450000|2024-07-15 12:44:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047460000|2024-07-15 12:44:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047470000|2024-07-15 12:44:30|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721047490000|2024-07-15 12:44:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047500000|2024-07-15 12:45:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047530000|2024-07-15 12:45:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047540000|2024-07-15 12:45:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047550000|2024-07-15 12:45:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047560000|2024-07-15 12:46:00|8378.5|8353.5|8379|8354|8380|8355|8378.5|8353.5|4
1721047570000|2024-07-15 12:46:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047590000|2024-07-15 12:46:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721047600000|2024-07-15 12:46:40|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721047780000|2024-07-15 12:49:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047790000|2024-07-15 12:49:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047800000|2024-07-15 12:50:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047810000|2024-07-15 12:50:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047820000|2024-07-15 12:50:20|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721047830000|2024-07-15 12:50:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047850000|2024-07-15 12:50:50|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721047870000|2024-07-15 12:51:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721047880000|2024-07-15 12:51:20|8380|8355|8379|8354|8380|8355|8379|8354|2
1721047890000|2024-07-15 12:51:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047910000|2024-07-15 12:51:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047930000|2024-07-15 12:52:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047940000|2024-07-15 12:52:20|8379|8354|8380|8355|8380|8355|8379|8354|2
1721047950000|2024-07-15 12:52:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721047960000|2024-07-15 12:52:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721047980000|2024-07-15 12:53:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721047990000|2024-07-15 12:53:10|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721048010000|2024-07-15 12:53:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048020000|2024-07-15 12:53:40|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721048130000|2024-07-15 12:55:30|8378.9|8353.9|8379|8354|8379|8354|8378.9|8353.9|2
1721048140000|2024-07-15 12:55:40|8380|8355|8379|8354|8380|8355|8379|8354|2
1721048150000|2024-07-15 12:55:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048160000|2024-07-15 12:56:00|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721048170000|2024-07-15 12:56:10|8379.5|8354.5|8379.5|8354.5|8380|8355|8379.5|8354.5|3
1721048200000|2024-07-15 12:56:40|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048210000|2024-07-15 12:56:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721048220000|2024-07-15 12:57:00|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721048240000|2024-07-15 12:57:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048260000|2024-07-15 12:57:40|8380|8355|8379|8354|8380|8355|8378.5|8353.5|3
1721048280000|2024-07-15 12:58:00|8380|8355|8379.5|8354.5|8380|8355|8379|8354|3
1721048290000|2024-07-15 12:58:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048310000|2024-07-15 12:58:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048330000|2024-07-15 12:58:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048340000|2024-07-15 12:59:00|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721048350000|2024-07-15 12:59:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721048370000|2024-07-15 12:59:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048400000|2024-07-15 13:00:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048410000|2024-07-15 13:00:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048420000|2024-07-15 13:00:20|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721048430000|2024-07-15 13:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048440000|2024-07-15 13:00:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048470000|2024-07-15 13:01:10|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721048480000|2024-07-15 13:01:20|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721048500000|2024-07-15 13:01:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048510000|2024-07-15 13:01:50|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721048520000|2024-07-15 13:02:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048530000|2024-07-15 13:02:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048620000|2024-07-15 13:03:40|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721048630000|2024-07-15 13:03:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048660000|2024-07-15 13:04:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048670000|2024-07-15 13:04:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048700000|2024-07-15 13:05:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048740000|2024-07-15 13:05:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048760000|2024-07-15 13:06:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721048790000|2024-07-15 13:06:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048810000|2024-07-15 13:06:50|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1721048820000|2024-07-15 13:07:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721048890000|2024-07-15 13:08:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048910000|2024-07-15 13:08:30|8378.8|8353.8|8378.5|8353.5|8378.8|8353.8|8378.5|8353.5|2
1721048920000|2024-07-15 13:08:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721048950000|2024-07-15 13:09:10|8378.9|8353.9|8379|8354|8380|8355|8378.9|8353.9|4
1721048970000|2024-07-15 13:09:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721048980000|2024-07-15 13:09:40|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721048990000|2024-07-15 13:09:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721049000000|2024-07-15 13:10:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721049020000|2024-07-15 13:10:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721049030000|2024-07-15 13:10:30|8380|8355|8379.5|8354.5|8380|8355|8379|8354|3
1721049060000|2024-07-15 13:11:00|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721049070000|2024-07-15 13:11:10|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721049090000|2024-07-15 13:11:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721049180000|2024-07-15 13:13:00|8378.9|8353.9|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721049190000|2024-07-15 13:13:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049210000|2024-07-15 13:13:30|8380|8355|8379|8354|8380|8355|8379|8354|2
1721049220000|2024-07-15 13:13:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721049240000|2024-07-15 13:14:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721049250000|2024-07-15 13:14:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721049260000|2024-07-15 13:14:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049280000|2024-07-15 13:14:40|8379.5|8354.5|8379.5|8354.5|8380|8355|8379.5|8354.5|3
1721049290000|2024-07-15 13:14:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721049300000|2024-07-15 13:15:00|8380|8355|8379.5|8354.5|8380|8355|8379|8354|3
1721049490000|2024-07-15 13:18:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049500000|2024-07-15 13:18:20|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721049510000|2024-07-15 13:18:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721049520000|2024-07-15 13:18:40|8379.5|8354.5|8379|8354|8380|8355|8379|8354|5
1721049540000|2024-07-15 13:19:00|8378.8|8353.8|8378.5|8353.5|8380|8355|8378.5|8353.5|4
1721049550000|2024-07-15 13:19:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721049580000|2024-07-15 13:19:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049600000|2024-07-15 13:20:00|8378.7|8353.7|8378.5|8353.5|8378.7|8353.7|8378.5|8353.5|2
1721049610000|2024-07-15 13:20:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049630000|2024-07-15 13:20:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721049640000|2024-07-15 13:20:40|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1721049650000|2024-07-15 13:20:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049660000|2024-07-15 13:21:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721049670000|2024-07-15 13:21:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721049680000|2024-07-15 13:21:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721049690000|2024-07-15 13:21:30|8379|8354|8378.5|8353.5|8379|8354|8378|8353|3
1721049720000|2024-07-15 13:22:00|8378.2|8353.2|8378|8353|8378.2|8353.2|8378|8353|2
1721049740000|2024-07-15 13:22:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721049890000|2024-07-15 13:24:50|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721049900000|2024-07-15 13:25:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721049910000|2024-07-15 13:25:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721049940000|2024-07-15 13:25:40|8378|8353|8378.5|8353.5|8379|8354|8378|8353|3
1721049950000|2024-07-15 13:25:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721049980000|2024-07-15 13:26:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721049990000|2024-07-15 13:26:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050020000|2024-07-15 13:27:00|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721050030000|2024-07-15 13:27:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050070000|2024-07-15 13:27:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050080000|2024-07-15 13:28:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050090000|2024-07-15 13:28:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050110000|2024-07-15 13:28:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721050250000|2024-07-15 13:30:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050270000|2024-07-15 13:31:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050350000|2024-07-15 13:32:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050360000|2024-07-15 13:32:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050370000|2024-07-15 13:32:50|8378|8353|8378|8353|8379|8354|8378|8353|3
1721050390000|2024-07-15 13:33:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050410000|2024-07-15 13:33:30|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721050420000|2024-07-15 13:33:40|8378|8353|8379|8354|8379|8354|8378|8353|2
1721050430000|2024-07-15 13:33:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050440000|2024-07-15 13:34:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721050450000|2024-07-15 13:34:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050460000|2024-07-15 13:34:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050470000|2024-07-15 13:34:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050610000|2024-07-15 13:36:50|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1721050630000|2024-07-15 13:37:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050650000|2024-07-15 13:37:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721050660000|2024-07-15 13:37:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050730000|2024-07-15 13:38:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050740000|2024-07-15 13:39:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050820000|2024-07-15 13:40:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050840000|2024-07-15 13:40:40|8379|8354|8377.8|8352.8|8379|8354|8377.8|8352.8|2
1721050850000|2024-07-15 13:40:50|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721050860000|2024-07-15 13:41:00|8377.5|8352.5|8379|8354|8379|8354|8377.5|8352.5|2
1721050870000|2024-07-15 13:41:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721050920000|2024-07-15 13:42:00|8378|8353|8379|8354|8379|8354|8378|8353|2
1721050980000|2024-07-15 13:43:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721050990000|2024-07-15 13:43:10|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721051000000|2024-07-15 13:43:20|8378|8353|8378|8353|8379|8354|8378|8353|3
1721051020000|2024-07-15 13:43:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051030000|2024-07-15 13:43:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051050000|2024-07-15 13:44:10|8377.9|8352.9|8378.5|8353.5|8378.5|8353.5|8377.9|8352.9|2
1721051060000|2024-07-15 13:44:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051090000|2024-07-15 13:44:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721051100000|2024-07-15 13:45:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051110000|2024-07-15 13:45:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051130000|2024-07-15 13:45:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721051150000|2024-07-15 13:45:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721051160000|2024-07-15 13:46:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721051170000|2024-07-15 13:46:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051210000|2024-07-15 13:46:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051240000|2024-07-15 13:47:20|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1721051250000|2024-07-15 13:47:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051270000|2024-07-15 13:47:50|8377.5|8352.5|8379|8354|8379|8354|8377.5|8352.5|2
1721051290000|2024-07-15 13:48:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051320000|2024-07-15 13:48:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051330000|2024-07-15 13:48:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051360000|2024-07-15 13:49:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051380000|2024-07-15 13:49:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051420000|2024-07-15 13:50:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051430000|2024-07-15 13:50:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051440000|2024-07-15 13:50:40|8378|8353|8378|8353|8378.5|8353.5|8378|8353|3
1721051450000|2024-07-15 13:50:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051460000|2024-07-15 13:51:00|8379|8354|8378|8353|8379|8354|8378|8353|2
1721051510000|2024-07-15 13:51:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721051520000|2024-07-15 13:52:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051540000|2024-07-15 13:52:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051570000|2024-07-15 13:52:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051600000|2024-07-15 13:53:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051610000|2024-07-15 13:53:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721051640000|2024-07-15 13:54:00|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1721051670000|2024-07-15 13:54:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721051680000|2024-07-15 13:54:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051700000|2024-07-15 13:55:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051720000|2024-07-15 13:55:20|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1721051750000|2024-07-15 13:55:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721051760000|2024-07-15 13:56:00|8379|8354|8378|8353|8379|8354|8378|8353|2
1721051780000|2024-07-15 13:56:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051820000|2024-07-15 13:57:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721051860000|2024-07-15 13:57:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051870000|2024-07-15 13:57:50|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721051880000|2024-07-15 13:58:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721051890000|2024-07-15 13:58:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721051920000|2024-07-15 13:58:40|8378|8353|8379|8354|8379|8354|8378|8353|2
1721051940000|2024-07-15 13:59:00|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1721051950000|2024-07-15 13:59:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721051970000|2024-07-15 13:59:30|8377.3|8352.3|8377.5|8352.5|8377.5|8352.5|8377.3|8352.3|2
1721052030000|2024-07-15 14:00:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052040000|2024-07-15 14:00:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721052060000|2024-07-15 14:01:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052120000|2024-07-15 14:02:00|8376.9|8351.9|8378|8353|8378|8353|8376.9|8351.9|3
1721052170000|2024-07-15 14:02:50|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721052180000|2024-07-15 14:03:00|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721052220000|2024-07-15 14:03:40|8377|8352|8378|8353|8378|8353|8377|8352|2
1721052240000|2024-07-15 14:04:00|8376|8351|8377|8352|8377|8352|8376|8351|2
1721052250000|2024-07-15 14:04:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721052260000|2024-07-15 14:04:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052280000|2024-07-15 14:04:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721052300000|2024-07-15 14:05:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052310000|2024-07-15 14:05:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721052390000|2024-07-15 14:06:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721052400000|2024-07-15 14:06:40|8377|8352|8378|8353|8378|8353|8377|8352|4
1721052420000|2024-07-15 14:07:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721052440000|2024-07-15 14:07:20|8376.8|8351.8|8377|8352|8377|8352|8376.8|8351.8|2
1721052450000|2024-07-15 14:07:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721052480000|2024-07-15 14:08:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721052490000|2024-07-15 14:08:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052500000|2024-07-15 14:08:20|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721052590000|2024-07-15 14:09:50|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721052620000|2024-07-15 14:10:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052630000|2024-07-15 14:10:30|8378|8353|8377|8352|8378|8353|8377|8352|2
1721052660000|2024-07-15 14:11:00|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721052680000|2024-07-15 14:11:20|8376.6|8351.6|8376.5|8351.5|8377|8352|8376.5|8351.5|3
1721052690000|2024-07-15 14:11:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721052700000|2024-07-15 14:11:40|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721052720000|2024-07-15 14:12:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721052730000|2024-07-15 14:12:10|8378|8353|8376.3|8351.3|8378|8353|8376.3|8351.3|5
1721052740000|2024-07-15 14:12:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721052840000|2024-07-15 14:14:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721052850000|2024-07-15 14:14:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721052870000|2024-07-15 14:14:30|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721052900000|2024-07-15 14:15:00|8376.4|8351.4|8376.5|8351.5|8376.5|8351.5|8376.4|8351.4|2
1721052970000|2024-07-15 14:16:10|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721053270000|2024-07-15 14:21:10|8376.4|8351.4|8376.5|8351.5|8376.5|8351.5|8376.4|8351.4|2
1721053330000|2024-07-15 14:22:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053340000|2024-07-15 14:22:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721053390000|2024-07-15 14:23:10|8376.4|8351.4|8376.5|8351.5|8376.5|8351.5|8376.4|8351.4|2
1721053490000|2024-07-15 14:24:50|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721053530000|2024-07-15 14:25:30|8378|8353|8377.2|8352.2|8378|8353|8377.2|8352.2|3
1721053540000|2024-07-15 14:25:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053560000|2024-07-15 14:26:00|8376.8|8351.8|8377|8352|8377|8352|8376.8|8351.8|2
1721053590000|2024-07-15 14:26:30|8376.9|8351.9|8377.5|8352.5|8378|8353|8376.9|8351.9|3
1721053600000|2024-07-15 14:26:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053630000|2024-07-15 14:27:10|8378|8353|8377|8352|8378|8353|8377|8352|3
1721053650000|2024-07-15 14:27:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721053660000|2024-07-15 14:27:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721053700000|2024-07-15 14:28:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053720000|2024-07-15 14:28:40|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721053740000|2024-07-15 14:29:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053750000|2024-07-15 14:29:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721053780000|2024-07-15 14:29:40|8377|8352|8377.5|8352.5|8378|8353|8377|8352|3
1721053790000|2024-07-15 14:29:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053820000|2024-07-15 14:30:20|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|3
1721053840000|2024-07-15 14:30:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721053850000|2024-07-15 14:30:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053870000|2024-07-15 14:31:10|8377.5|8352.5|8376.9|8351.9|8377.5|8352.5|8376.9|8351.9|2
1721053880000|2024-07-15 14:31:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053910000|2024-07-15 14:31:50|8378|8353|8377|8352|8378|8353|8377|8352|3
1721053940000|2024-07-15 14:32:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721053960000|2024-07-15 14:32:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721053970000|2024-07-15 14:32:50|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721054000000|2024-07-15 14:33:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054010000|2024-07-15 14:33:30|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721054040000|2024-07-15 14:34:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054050000|2024-07-15 14:34:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721054070000|2024-07-15 14:34:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054080000|2024-07-15 14:34:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721054100000|2024-07-15 14:35:00|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721054130000|2024-07-15 14:35:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054160000|2024-07-15 14:36:00|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721054170000|2024-07-15 14:36:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054190000|2024-07-15 14:36:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721054200000|2024-07-15 14:36:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721054240000|2024-07-15 14:37:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054250000|2024-07-15 14:37:30|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721054370000|2024-07-15 14:39:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721054380000|2024-07-15 14:39:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721054850000|2024-07-15 14:47:30|8377|8352|8378|8353|8378|8353|8377|8352|2
1721054880000|2024-07-15 14:48:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721055040000|2024-07-15 14:50:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055050000|2024-07-15 14:50:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721055060000|2024-07-15 14:51:00|8377.5|8352.5|8377|8352|8377.5|8352.5|8376.5|8351.5|3
1721055070000|2024-07-15 14:51:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721055100000|2024-07-15 14:51:40|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721055130000|2024-07-15 14:52:10|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721055230000|2024-07-15 14:53:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055240000|2024-07-15 14:54:00|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721055250000|2024-07-15 14:54:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055260000|2024-07-15 14:54:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721055310000|2024-07-15 14:55:10|8377|8352|8377|8352|8378|8353|8376.5|8351.5|4
1721055380000|2024-07-15 14:56:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721055410000|2024-07-15 14:56:50|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721055430000|2024-07-15 14:57:10|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721055440000|2024-07-15 14:57:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721055600000|2024-07-15 15:00:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055610000|2024-07-15 15:00:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721055830000|2024-07-15 15:03:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055840000|2024-07-15 15:04:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721055910000|2024-07-15 15:05:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055940000|2024-07-15 15:05:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721055970000|2024-07-15 15:06:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721055980000|2024-07-15 15:06:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721055990000|2024-07-15 15:06:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721056020000|2024-07-15 15:07:00|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721056030000|2024-07-15 15:07:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721056080000|2024-07-15 15:08:00|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721056090000|2024-07-15 15:08:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721056300000|2024-07-15 15:11:40|8380.5|8355.5|8378|8353|8380.5|8355.5|8378|8353|3
1721056340000|2024-07-15 15:12:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721056770000|2024-07-15 15:19:30|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721056780000|2024-07-15 15:19:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721057040000|2024-07-15 15:24:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721057090000|2024-07-15 15:24:50|8377|8352|8378|8353|8378|8353|8377|8352|2
1721057180000|2024-07-15 15:26:20|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721057440000|2024-07-15 15:30:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721057470000|2024-07-15 15:31:10|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721057480000|2024-07-15 15:31:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721057490000|2024-07-15 15:31:30|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721058140000|2024-07-15 15:42:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721058150000|2024-07-15 15:42:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721058250000|2024-07-15 15:44:10|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721058260000|2024-07-15 15:44:20|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721058320000|2024-07-15 15:45:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721058340000|2024-07-15 15:45:40|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721058350000|2024-07-15 15:45:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721058360000|2024-07-15 15:46:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721058370000|2024-07-15 15:46:10|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721058380000|2024-07-15 15:46:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721058410000|2024-07-15 15:46:50|8376|8351|8376|8351|8376.5|8351.5|8376|8351|3
1721058420000|2024-07-15 15:47:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721058690000|2024-07-15 15:51:30|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721058700000|2024-07-15 15:51:40|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721059050000|2024-07-15 15:57:30|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721059200000|2024-07-15 16:00:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721059210000|2024-07-15 16:00:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721059230000|2024-07-15 16:00:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721059330000|2024-07-15 16:02:10|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721059340000|2024-07-15 16:02:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721059650000|2024-07-15 16:07:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721060030000|2024-07-15 16:13:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721060080000|2024-07-15 16:14:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721060090000|2024-07-15 16:14:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721060150000|2024-07-15 16:15:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721060180000|2024-07-15 16:16:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721060270000|2024-07-15 16:17:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721060780000|2024-07-15 16:26:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721060790000|2024-07-15 16:26:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721060800000|2024-07-15 16:26:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721060960000|2024-07-15 16:29:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721060980000|2024-07-15 16:29:40|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721061260000|2024-07-15 16:34:20|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721061420000|2024-07-15 16:37:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721061440000|2024-07-15 16:37:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721061490000|2024-07-15 16:38:10|8376|8351|8377|8352|8377|8352|8376|8351|2
1721061500000|2024-07-15 16:38:20|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721061980000|2024-07-15 16:46:20|8378|8353|8377|8352|8378|8353|8377|8352|2
1721061990000|2024-07-15 16:46:30|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721062000000|2024-07-15 16:46:40|8377|8352|8377.5|8352.5|8378|8353|8377|8352|3
1721062010000|2024-07-15 16:46:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062020000|2024-07-15 16:47:00|8378|8353|8377|8352|8378|8353|8377|8352|2
1721062030000|2024-07-15 16:47:10|8378|8353|8378|8353|8378|8353|8377|8352|3
1721062040000|2024-07-15 16:47:20|8377|8352|8378|8353|8378|8353|8377|8352|2
1721062050000|2024-07-15 16:47:30|8377|8352|8377|8352|8378|8353|8377|8352|3
1721062070000|2024-07-15 16:47:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721062100000|2024-07-15 16:48:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062120000|2024-07-15 16:48:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721062160000|2024-07-15 16:49:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062190000|2024-07-15 16:49:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721062200000|2024-07-15 16:50:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062220000|2024-07-15 16:50:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721062240000|2024-07-15 16:50:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062340000|2024-07-15 16:52:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721062350000|2024-07-15 16:52:30|8377|8352|8378|8353|8378|8353|8377|8352|2
1721062360000|2024-07-15 16:52:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721062370000|2024-07-15 16:52:50|8377|8352|8378|8353|8378|8353|8377|8352|3
1721062390000|2024-07-15 16:53:10|8377|8352|8378|8353|8378|8353|8377|8352|2
1721062400000|2024-07-15 16:53:20|8377.5|8352.5|8378|8353|8378|8353|8376.5|8351.5|4
1721062410000|2024-07-15 16:53:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062450000|2024-07-15 16:54:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721062550000|2024-07-15 16:55:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062580000|2024-07-15 16:56:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721062700000|2024-07-15 16:58:20|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721062760000|2024-07-15 16:59:20|8377|8352|8378|8353|8378|8353|8377|8352|2
1721062820000|2024-07-15 17:00:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721062880000|2024-07-15 17:01:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062900000|2024-07-15 17:01:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721062920000|2024-07-15 17:02:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721062940000|2024-07-15 17:02:20|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721063010000|2024-07-15 17:03:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721063040000|2024-07-15 17:04:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721063180000|2024-07-15 17:06:20|8378|8353|8377|8352|8378|8353|8377|8352|2
1721063200000|2024-07-15 17:06:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721063210000|2024-07-15 17:06:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721063280000|2024-07-15 17:08:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721063300000|2024-07-15 17:08:20|8377.5|8352.5|8378|8353|8378|8353|8376.5|8351.5|4
1721063320000|2024-07-15 17:08:40|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721063600000|2024-07-15 17:13:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721063610000|2024-07-15 17:13:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721063620000|2024-07-15 17:13:40|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721063750000|2024-07-15 17:15:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721063760000|2024-07-15 17:16:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721063770000|2024-07-15 17:16:10|8379|8354|8378|8353|8379|8354|8378|8353|2
1721063780000|2024-07-15 17:16:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721063820000|2024-07-15 17:17:00|8378|8353|8379|8354|8379|8354|8378|8353|2
1721063870000|2024-07-15 17:17:50|8378.5|8353.5|8379.5|8354.5|8379.5|8354.5|8378|8353|3
1721063890000|2024-07-15 17:18:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721063900000|2024-07-15 17:18:20|8378.5|8353.5|8379.5|8354.5|8379.5|8354.5|8378.5|8353.5|3
1721063910000|2024-07-15 17:18:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721063920000|2024-07-15 17:18:40|8377.5|8352.5|8379|8354|8379|8354|8377.5|8352.5|2
1721063940000|2024-07-15 17:19:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721064060000|2024-07-15 17:21:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721064600000|2024-07-15 17:30:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721064620000|2024-07-15 17:30:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721064680000|2024-07-15 17:31:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721064690000|2024-07-15 17:31:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721064880000|2024-07-15 17:34:40|8378.5|8353.5|8379.5|8354.5|8381|8356|8378.5|8353.5|3
1721064890000|2024-07-15 17:34:50|8380|8355|8380|8355|8381|8356|8378|8353|8
1721064900000|2024-07-15 17:35:00|8381|8356|8378|8353|8381|8356|8378|8353|3
1721064910000|2024-07-15 17:35:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721064920000|2024-07-15 17:35:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721064940000|2024-07-15 17:35:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721064950000|2024-07-15 17:35:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721065530000|2024-07-15 17:45:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721065540000|2024-07-15 17:45:40|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721065730000|2024-07-15 17:48:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721065740000|2024-07-15 17:49:00|8381|8356|8379.5|8354.5|8381|8356|8379.5|8354.5|2
1721065750000|2024-07-15 17:49:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721066190000|2024-07-15 17:56:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721066210000|2024-07-15 17:56:50|8378.5|8353.5|8381|8356|8381|8356|8378.5|8353.5|2
1721066220000|2024-07-15 17:57:00|8380|8355|8381|8356|8381|8356|8378|8353|3
1721066240000|2024-07-15 17:57:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721066250000|2024-07-15 17:57:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721066260000|2024-07-15 17:57:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721066340000|2024-07-15 17:59:00|8378|8353|8378.5|8353.5|8380|8355|8377.5|8352.5|5
1721066350000|2024-07-15 17:59:10|8379|8354|8381|8356|8381|8356|8379|8354|3
1721066360000|2024-07-15 17:59:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721066380000|2024-07-15 17:59:40|8378|8353|8380|8355|8380|8355|8378|8353|2
1721066400000|2024-07-15 18:00:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721066420000|2024-07-15 18:00:20|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721066830000|2024-07-15 18:07:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721066840000|2024-07-15 18:07:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721066910000|2024-07-15 18:08:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721066920000|2024-07-15 18:08:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721067250000|2024-07-15 18:14:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721067260000|2024-07-15 18:14:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721067330000|2024-07-15 18:15:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721067660000|2024-07-15 18:21:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721067680000|2024-07-15 18:21:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721067690000|2024-07-15 18:21:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721068320000|2024-07-15 18:32:00|8377|8352|8379|8354|8379|8354|8377|8352|2
1721068360000|2024-07-15 18:32:40|8377.5|8352.5|8380|8355|8380|8355|8377.5|8352.5|2
1721068930000|2024-07-15 18:42:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721070340000|2024-07-15 19:05:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721070890000|2024-07-15 19:14:50|8377|8352|8379|8354|8379|8354|8377|8352|2
1721070940000|2024-07-15 19:15:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721070990000|2024-07-15 19:16:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721071540000|2024-07-15 19:25:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721071640000|2024-07-15 19:27:20|8378|8353|8378|8353|8379|8354|8378|8353|3
1721071650000|2024-07-15 19:27:30|8379|8354|8378|8353|8379|8354|8378|8353|2
1721071680000|2024-07-15 19:28:00|8379|8354|8378|8353|8379|8354|8378|8353|2
1721071690000|2024-07-15 19:28:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721071800000|2024-07-15 19:30:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721071810000|2024-07-15 19:30:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721071820000|2024-07-15 19:30:20|8377|8352|8376|8351|8377|8352|8376|8351|2
1721071840000|2024-07-15 19:30:40|8377|8352|8378|8353|8378|8353|8377|8352|2
1721071860000|2024-07-15 19:31:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721071880000|2024-07-15 19:31:20|8376|8351|8377|8352|8377|8352|8376|8351|2
1721071960000|2024-07-15 19:32:40|8376.5|8351.5|8377|8352|8379|8354|8376.5|8351.5|3
1721071980000|2024-07-15 19:33:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721072170000|2024-07-15 19:36:10|8378|8353|8376.5|8351.5|8378|8353|8376.5|8351.5|2
1721072260000|2024-07-15 19:37:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721072270000|2024-07-15 19:37:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721072280000|2024-07-15 19:38:00|8376.5|8351.5|8378|8353|8378|8353|8376.5|8351.5|2
1721072330000|2024-07-15 19:38:50|8379|8354|8378|8353|8379|8354|8378|8353|2
1721072340000|2024-07-15 19:39:00|8379|8354|8376.5|8351.5|8379|8354|8376.5|8351.5|4
1721072380000|2024-07-15 19:39:40|8377|8352|8378|8353|8379|8354|8376.5|8351.5|4
1721072390000|2024-07-15 19:39:50|8377|8352|8378|8353|8378|8353|8377|8352|2
1721072400000|2024-07-15 19:40:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721072410000|2024-07-15 19:40:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721072440000|2024-07-15 19:40:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721072550000|2024-07-15 19:42:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721072560000|2024-07-15 19:42:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721072610000|2024-07-15 19:43:30|8377|8352|8378|8353|8378|8353|8377|8352|2
1721072630000|2024-07-15 19:43:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721072640000|2024-07-15 19:44:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721072760000|2024-07-15 19:46:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721072780000|2024-07-15 19:46:20|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721072890000|2024-07-15 19:48:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721072900000|2024-07-15 19:48:20|8377|8352|8377|8352|8377|8352|8376.5|8351.5|3
1721072950000|2024-07-15 19:49:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721072960000|2024-07-15 19:49:20|8377|8352|8378|8353|8378|8353|8377|8352|2
1721073410000|2024-07-15 19:56:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721073420000|2024-07-15 19:57:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721073450000|2024-07-15 19:57:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721073490000|2024-07-15 19:58:10|8378|8353|8376.5|8351.5|8378|8353|8376.5|8351.5|2
1721073510000|2024-07-15 19:58:30|8377|8352|8379|8354|8379|8354|8377|8352|2
1721073520000|2024-07-15 19:58:40|8376.5|8351.5|8378|8353|8378|8353|8376.5|8351.5|2
1721091660000|2024-07-16 01:01:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721091670000|2024-07-16 01:01:10|8378|8353|8379|8354|8380|8355|8378|8353|3
1721091690000|2024-07-16 01:01:30|8380|8355|8380|8355|8380|8355|8378.5|8353.5|3
1721091700000|2024-07-16 01:01:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721091960000|2024-07-16 01:06:00|8381|8356|8380|8355|8381|8356|8380|8355|2
1721091970000|2024-07-16 01:06:10|8379|8354|8379|8354|8381|8356|8379|8354|5
1721091980000|2024-07-16 01:06:20|8381|8356|8380|8355|8381|8356|8380|8355|2
1721091990000|2024-07-16 01:06:30|8378.5|8353.5|8381|8356|8381|8356|8378.5|8353.5|4
1721092000000|2024-07-16 01:06:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721092090000|2024-07-16 01:08:10|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721092110000|2024-07-16 01:08:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721092190000|2024-07-16 01:09:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721092260000|2024-07-16 01:11:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721092540000|2024-07-16 01:15:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721092620000|2024-07-16 01:17:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721092630000|2024-07-16 01:17:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721092880000|2024-07-16 01:21:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721092890000|2024-07-16 01:21:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721093370000|2024-07-16 01:29:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721093420000|2024-07-16 01:30:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721094720000|2024-07-16 01:52:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721094810000|2024-07-16 01:53:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721095080000|2024-07-16 01:58:00|8378.5|8353.5|8380|8355|8380|8355|8378.5|8353.5|2
1721095090000|2024-07-16 01:58:10|8379|8354|8380|8355|8380|8355|8379|8354|2
1721095130000|2024-07-16 01:58:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721095150000|2024-07-16 01:59:10|8381|8356|8379.5|8354.5|8381|8356|8379.5|8354.5|2
1721095170000|2024-07-16 01:59:30|8380|8355|8381|8356|8381|8356|8379|8354|4
1721095180000|2024-07-16 01:59:40|8379|8354|8379.5|8354.5|8381|8356|8379|8354|4
1721095200000|2024-07-16 02:00:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721095210000|2024-07-16 02:00:10|8379|8354|8380|8355|8380|8355|8378.5|8353.5|3
1721095220000|2024-07-16 02:00:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721095230000|2024-07-16 02:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721095420000|2024-07-16 02:03:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721095430000|2024-07-16 02:03:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721095470000|2024-07-16 02:04:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721095480000|2024-07-16 02:04:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721095630000|2024-07-16 02:07:10|8379|8354|8380|8355|8380|8355|8379|8354|2
1721095640000|2024-07-16 02:07:20|8377.5|8352.5|8380|8355|8380|8355|8377.5|8352.5|3
1721095650000|2024-07-16 02:07:30|8378.5|8353.5|8377.5|8352.5|8379|8354|8377.5|8352.5|3
1721095670000|2024-07-16 02:07:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721095800000|2024-07-16 02:10:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721095830000|2024-07-16 02:10:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721095840000|2024-07-16 02:10:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721095850000|2024-07-16 02:10:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721095860000|2024-07-16 02:11:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721095870000|2024-07-16 02:11:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721095980000|2024-07-16 02:13:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721095990000|2024-07-16 02:13:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721096230000|2024-07-16 02:17:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721096250000|2024-07-16 02:17:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721096300000|2024-07-16 02:18:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721096310000|2024-07-16 02:18:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721096320000|2024-07-16 02:18:40|8379|8354|8380|8355|8380|8355|8379|8354|2
1721096340000|2024-07-16 02:19:00|8377.5|8352.5|8379|8354|8379|8354|8377.5|8352.5|2
1721096350000|2024-07-16 02:19:10|8378|8353|8379|8354|8379|8354|8378|8353|2
1721096710000|2024-07-16 02:25:10|8378|8353|8379|8354|8379|8354|8378|8353|2
1721096720000|2024-07-16 02:25:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721096730000|2024-07-16 02:25:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721096840000|2024-07-16 02:27:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721096850000|2024-07-16 02:27:30|8378|8353|8380|8355|8380|8355|8378|8353|3
1721097000000|2024-07-16 02:30:00|8379|8354|8380|8355|8380|8355|8379|8354|2
1721097250000|2024-07-16 02:34:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721097260000|2024-07-16 02:34:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721097610000|2024-07-16 02:40:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721097620000|2024-07-16 02:40:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721098140000|2024-07-16 02:49:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721098170000|2024-07-16 02:49:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721098820000|2024-07-16 03:00:20|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721099010000|2024-07-16 03:03:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721099020000|2024-07-16 03:03:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721099070000|2024-07-16 03:04:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721099200000|2024-07-16 03:06:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721099410000|2024-07-16 03:10:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721099420000|2024-07-16 03:10:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721099610000|2024-07-16 03:13:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721099620000|2024-07-16 03:13:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721099640000|2024-07-16 03:14:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100020000|2024-07-16 03:20:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100030000|2024-07-16 03:20:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100140000|2024-07-16 03:22:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721100150000|2024-07-16 03:22:30|8379|8354|8379|8354|8379.5|8354.5|8378|8353|4
1721100160000|2024-07-16 03:22:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721100220000|2024-07-16 03:23:40|8380|8355|8380|8355|8380|8355|8379.5|8354.5|3
1721100230000|2024-07-16 03:23:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721100240000|2024-07-16 03:24:00|8379|8354|8380|8355|8380|8355|8379|8354|7
1721100250000|2024-07-16 03:24:10|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721100270000|2024-07-16 03:24:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100480000|2024-07-16 03:28:00|8379.5|8354.5|8381|8356|8381|8356|8379.5|8354.5|4
1721100500000|2024-07-16 03:28:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100510000|2024-07-16 03:28:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721100520000|2024-07-16 03:28:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100550000|2024-07-16 03:29:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721100560000|2024-07-16 03:29:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100630000|2024-07-16 03:30:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721100640000|2024-07-16 03:30:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100650000|2024-07-16 03:30:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100660000|2024-07-16 03:31:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721100680000|2024-07-16 03:31:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100700000|2024-07-16 03:31:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100740000|2024-07-16 03:32:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721100760000|2024-07-16 03:32:40|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721100770000|2024-07-16 03:32:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721100810000|2024-07-16 03:33:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100820000|2024-07-16 03:33:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100830000|2024-07-16 03:33:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100840000|2024-07-16 03:34:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100850000|2024-07-16 03:34:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100900000|2024-07-16 03:35:00|8381|8356|8381|8356|8381|8356|8380.5|8355.5|3
1721100910000|2024-07-16 03:35:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721100920000|2024-07-16 03:35:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100930000|2024-07-16 03:35:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100940000|2024-07-16 03:35:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721100960000|2024-07-16 03:36:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721100990000|2024-07-16 03:36:30|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721101010000|2024-07-16 03:36:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721101020000|2024-07-16 03:37:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721101170000|2024-07-16 03:39:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721101230000|2024-07-16 03:40:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101240000|2024-07-16 03:40:40|8378.5|8353.5|8378|8353|8379|8354|8378|8353|3
1721101250000|2024-07-16 03:40:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101260000|2024-07-16 03:41:00|8378|8353|8380|8355|8380|8355|8378|8353|2
1721101270000|2024-07-16 03:41:10|8380.5|8355.5|8379|8354|8380.5|8355.5|8379|8354|5
1721101280000|2024-07-16 03:41:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101290000|2024-07-16 03:41:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721101310000|2024-07-16 03:41:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101320000|2024-07-16 03:42:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721101330000|2024-07-16 03:42:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101340000|2024-07-16 03:42:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721101360000|2024-07-16 03:42:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101410000|2024-07-16 03:43:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721101420000|2024-07-16 03:43:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101440000|2024-07-16 03:44:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101460000|2024-07-16 03:44:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101470000|2024-07-16 03:44:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101480000|2024-07-16 03:44:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101610000|2024-07-16 03:46:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721101620000|2024-07-16 03:47:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101650000|2024-07-16 03:47:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721101680000|2024-07-16 03:48:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101720000|2024-07-16 03:48:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721101730000|2024-07-16 03:48:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8377.5|8352.5|3
1721101850000|2024-07-16 03:50:50|8377|8352|8378|8353|8378|8353|8377|8352|2
1721101860000|2024-07-16 03:51:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721101870000|2024-07-16 03:51:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721101970000|2024-07-16 03:52:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721101980000|2024-07-16 03:53:00|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721101990000|2024-07-16 03:53:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102010000|2024-07-16 03:53:30|8377.5|8352.5|8378.5|8353.5|8378.5|8353.5|8377.5|8352.5|2
1721102050000|2024-07-16 03:54:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721102060000|2024-07-16 03:54:20|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721102070000|2024-07-16 03:54:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721102080000|2024-07-16 03:54:40|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721102090000|2024-07-16 03:54:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102100000|2024-07-16 03:55:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102110000|2024-07-16 03:55:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102120000|2024-07-16 03:55:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102130000|2024-07-16 03:55:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721102150000|2024-07-16 03:55:50|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721102160000|2024-07-16 03:56:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102180000|2024-07-16 03:56:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721102190000|2024-07-16 03:56:30|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721102200000|2024-07-16 03:56:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102220000|2024-07-16 03:57:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102230000|2024-07-16 03:57:10|8378|8353|8378|8353|8378.5|8353.5|8378|8353|3
1721102240000|2024-07-16 03:57:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102250000|2024-07-16 03:57:30|8376.5|8351.5|8377|8352|8377.5|8352.5|8376.5|8351.5|3
1721102310000|2024-07-16 03:58:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721102320000|2024-07-16 03:58:40|8379|8354|8377.5|8352.5|8380|8355|8377.5|8352.5|3
1721102330000|2024-07-16 03:58:50|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721102370000|2024-07-16 03:59:30|8376.5|8351.5|8378|8353|8378|8353|8376.5|8351.5|2
1721102400000|2024-07-16 04:00:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102430000|2024-07-16 04:00:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102450000|2024-07-16 04:00:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102460000|2024-07-16 04:01:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102480000|2024-07-16 04:01:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102490000|2024-07-16 04:01:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102530000|2024-07-16 04:02:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102550000|2024-07-16 04:02:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102690000|2024-07-16 04:04:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102700000|2024-07-16 04:05:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102720000|2024-07-16 04:05:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102760000|2024-07-16 04:06:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102770000|2024-07-16 04:06:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102850000|2024-07-16 04:07:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102890000|2024-07-16 04:08:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721102900000|2024-07-16 04:08:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102910000|2024-07-16 04:08:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721102940000|2024-07-16 04:09:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721102970000|2024-07-16 04:09:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721102980000|2024-07-16 04:09:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103160000|2024-07-16 04:12:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103180000|2024-07-16 04:13:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103190000|2024-07-16 04:13:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103200000|2024-07-16 04:13:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103240000|2024-07-16 04:14:00|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721103260000|2024-07-16 04:14:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103270000|2024-07-16 04:14:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721103280000|2024-07-16 04:14:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721103320000|2024-07-16 04:15:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103330000|2024-07-16 04:15:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103350000|2024-07-16 04:15:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721103370000|2024-07-16 04:16:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103380000|2024-07-16 04:16:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103400000|2024-07-16 04:16:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103410000|2024-07-16 04:16:50|8377.5|8352.5|8376.5|8351.5|8377.5|8352.5|8376.5|8351.5|2
1721103420000|2024-07-16 04:17:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103460000|2024-07-16 04:17:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103470000|2024-07-16 04:17:50|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721103490000|2024-07-16 04:18:10|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721103520000|2024-07-16 04:18:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721103550000|2024-07-16 04:19:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103560000|2024-07-16 04:19:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103580000|2024-07-16 04:19:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721103600000|2024-07-16 04:20:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721103610000|2024-07-16 04:20:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103630000|2024-07-16 04:20:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721103750000|2024-07-16 04:22:30|8377|8352|8377|8352|8377|8352|8376.5|8351.5|3
1721103760000|2024-07-16 04:22:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103780000|2024-07-16 04:23:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721103810000|2024-07-16 04:23:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103820000|2024-07-16 04:23:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721103860000|2024-07-16 04:24:20|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721103870000|2024-07-16 04:24:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721103880000|2024-07-16 04:24:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721103900000|2024-07-16 04:25:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721103920000|2024-07-16 04:25:20|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721103930000|2024-07-16 04:25:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721103960000|2024-07-16 04:26:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721103970000|2024-07-16 04:26:10|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721103980000|2024-07-16 04:26:20|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721104000000|2024-07-16 04:26:40|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721104010000|2024-07-16 04:26:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104020000|2024-07-16 04:27:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721104030000|2024-07-16 04:27:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721104040000|2024-07-16 04:27:20|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721104060000|2024-07-16 04:27:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721104070000|2024-07-16 04:27:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104080000|2024-07-16 04:28:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721104130000|2024-07-16 04:28:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104140000|2024-07-16 04:29:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721104150000|2024-07-16 04:29:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104160000|2024-07-16 04:29:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721104170000|2024-07-16 04:29:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104180000|2024-07-16 04:29:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721104200000|2024-07-16 04:30:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104450000|2024-07-16 04:34:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104470000|2024-07-16 04:34:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721104510000|2024-07-16 04:35:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104540000|2024-07-16 04:35:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104550000|2024-07-16 04:35:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104560000|2024-07-16 04:36:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104580000|2024-07-16 04:36:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104680000|2024-07-16 04:38:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104700000|2024-07-16 04:38:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721104730000|2024-07-16 04:38:50|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721104740000|2024-07-16 04:39:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104750000|2024-07-16 04:39:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721104760000|2024-07-16 04:39:20|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721104780000|2024-07-16 04:39:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104790000|2024-07-16 04:39:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721104930000|2024-07-16 04:42:10|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721104940000|2024-07-16 04:42:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721104950000|2024-07-16 04:42:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721105120000|2024-07-16 04:45:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721105130000|2024-07-16 04:45:30|8377.5|8352.5|8378.5|8353.5|8378.5|8353.5|8377.5|8352.5|3
1721105680000|2024-07-16 04:54:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721105690000|2024-07-16 04:54:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721105700000|2024-07-16 04:55:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721105810000|2024-07-16 04:56:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721105820000|2024-07-16 04:57:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721105980000|2024-07-16 04:59:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721106000000|2024-07-16 05:00:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721106040000|2024-07-16 05:00:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721106060000|2024-07-16 05:01:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721106090000|2024-07-16 05:01:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721106110000|2024-07-16 05:01:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721106120000|2024-07-16 05:02:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721106140000|2024-07-16 05:02:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721106180000|2024-07-16 05:03:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721106190000|2024-07-16 05:03:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721106200000|2024-07-16 05:03:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721106310000|2024-07-16 05:05:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721106660000|2024-07-16 05:11:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721106710000|2024-07-16 05:11:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721106900000|2024-07-16 05:15:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721106980000|2024-07-16 05:16:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721107490000|2024-07-16 05:24:50|8379.5|8354.5|8380|8355|8380|8355|8379|8354|4
1721107530000|2024-07-16 05:25:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721107560000|2024-07-16 05:26:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721107570000|2024-07-16 05:26:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108060000|2024-07-16 05:34:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721108070000|2024-07-16 05:34:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108080000|2024-07-16 05:34:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108110000|2024-07-16 05:35:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108360000|2024-07-16 05:39:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721108380000|2024-07-16 05:39:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108470000|2024-07-16 05:41:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721108650000|2024-07-16 05:44:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108660000|2024-07-16 05:44:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108680000|2024-07-16 05:44:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108700000|2024-07-16 05:45:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108710000|2024-07-16 05:45:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108740000|2024-07-16 05:45:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108780000|2024-07-16 05:46:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108840000|2024-07-16 05:47:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108860000|2024-07-16 05:47:40|8378.5|8353.5|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721108890000|2024-07-16 05:48:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108920000|2024-07-16 05:48:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721108940000|2024-07-16 05:49:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721108980000|2024-07-16 05:49:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721109000000|2024-07-16 05:50:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721109010000|2024-07-16 05:50:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109030000|2024-07-16 05:50:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109060000|2024-07-16 05:51:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109070000|2024-07-16 05:51:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109080000|2024-07-16 05:51:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109100000|2024-07-16 05:51:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109180000|2024-07-16 05:53:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109190000|2024-07-16 05:53:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109310000|2024-07-16 05:55:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109320000|2024-07-16 05:55:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109340000|2024-07-16 05:55:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109350000|2024-07-16 05:55:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109380000|2024-07-16 05:56:20|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721109390000|2024-07-16 05:56:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109410000|2024-07-16 05:56:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109420000|2024-07-16 05:57:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109450000|2024-07-16 05:57:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721109460000|2024-07-16 05:57:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109480000|2024-07-16 05:58:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109490000|2024-07-16 05:58:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721109500000|2024-07-16 05:58:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109510000|2024-07-16 05:58:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109530000|2024-07-16 05:58:50|8378.5|8353.5|8379.5|8354.5|8379.5|8354.5|8378.5|8353.5|2
1721109540000|2024-07-16 05:59:00|8379|8354|8379.5|8354.5|8379.5|8354.5|8378.5|8353.5|4
1721109550000|2024-07-16 05:59:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109560000|2024-07-16 05:59:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109570000|2024-07-16 05:59:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109580000|2024-07-16 05:59:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721109590000|2024-07-16 05:59:50|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721109600000|2024-07-16 06:00:00|8378.5|8353.5|8379.5|8354.5|8379.5|8354.5|8378.5|8353.5|2
1721109610000|2024-07-16 06:00:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109620000|2024-07-16 06:00:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109630000|2024-07-16 06:00:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109640000|2024-07-16 06:00:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721109650000|2024-07-16 06:00:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721109660000|2024-07-16 06:01:00|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721109700000|2024-07-16 06:01:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109710000|2024-07-16 06:01:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109730000|2024-07-16 06:02:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109740000|2024-07-16 06:02:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109760000|2024-07-16 06:02:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109770000|2024-07-16 06:02:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109780000|2024-07-16 06:03:00|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721109790000|2024-07-16 06:03:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109820000|2024-07-16 06:03:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109840000|2024-07-16 06:04:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109900000|2024-07-16 06:05:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109920000|2024-07-16 06:05:20|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721109950000|2024-07-16 06:05:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721109960000|2024-07-16 06:06:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721109990000|2024-07-16 06:06:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110000000|2024-07-16 06:06:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110010000|2024-07-16 06:06:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110100000|2024-07-16 06:08:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110110000|2024-07-16 06:08:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721110170000|2024-07-16 06:09:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110180000|2024-07-16 06:09:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110190000|2024-07-16 06:09:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110200000|2024-07-16 06:10:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110210000|2024-07-16 06:10:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110230000|2024-07-16 06:10:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110280000|2024-07-16 06:11:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110290000|2024-07-16 06:11:30|8378.5|8353.5|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721110330000|2024-07-16 06:12:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110340000|2024-07-16 06:12:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110350000|2024-07-16 06:12:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721110360000|2024-07-16 06:12:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110400000|2024-07-16 06:13:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110420000|2024-07-16 06:13:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110440000|2024-07-16 06:14:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110450000|2024-07-16 06:14:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110470000|2024-07-16 06:14:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110520000|2024-07-16 06:15:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721110540000|2024-07-16 06:15:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110700000|2024-07-16 06:18:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721110720000|2024-07-16 06:18:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110760000|2024-07-16 06:19:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721110770000|2024-07-16 06:19:30|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721110800000|2024-07-16 06:20:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110810000|2024-07-16 06:20:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721110820000|2024-07-16 06:20:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110830000|2024-07-16 06:20:30|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721110850000|2024-07-16 06:20:50|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721110860000|2024-07-16 06:21:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721110890000|2024-07-16 06:21:30|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721110900000|2024-07-16 06:21:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110910000|2024-07-16 06:21:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721110940000|2024-07-16 06:22:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721110950000|2024-07-16 06:22:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721110990000|2024-07-16 06:23:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721111010000|2024-07-16 06:23:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111020000|2024-07-16 06:23:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721111040000|2024-07-16 06:24:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111170000|2024-07-16 06:26:10|8377|8352|8377|8352|8377.5|8352.5|8377|8352|3
1721111180000|2024-07-16 06:26:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111190000|2024-07-16 06:26:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721111200000|2024-07-16 06:26:40|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721111210000|2024-07-16 06:26:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111220000|2024-07-16 06:27:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721111230000|2024-07-16 06:27:10|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721111240000|2024-07-16 06:27:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111290000|2024-07-16 06:28:10|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721111300000|2024-07-16 06:28:20|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721111320000|2024-07-16 06:28:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721111330000|2024-07-16 06:28:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111400000|2024-07-16 06:30:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721111410000|2024-07-16 06:30:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111430000|2024-07-16 06:30:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721111440000|2024-07-16 06:30:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721111460000|2024-07-16 06:31:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111510000|2024-07-16 06:31:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721111530000|2024-07-16 06:32:10|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721111540000|2024-07-16 06:32:20|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721111550000|2024-07-16 06:32:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377|8352|3
1721111610000|2024-07-16 06:33:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721111630000|2024-07-16 06:33:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111710000|2024-07-16 06:35:10|8379|8354|8378|8353|8379|8354|8377.5|8352.5|3
1721111730000|2024-07-16 06:35:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111830000|2024-07-16 06:37:10|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721111840000|2024-07-16 06:37:20|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721111860000|2024-07-16 06:37:40|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721111870000|2024-07-16 06:37:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721111880000|2024-07-16 06:38:00|8377.5|8352.5|8377.3|8352.3|8377.5|8352.5|8377.3|8352.3|2
1721111890000|2024-07-16 06:38:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721111900000|2024-07-16 06:38:20|8377.5|8352.5|8377.4|8352.4|8377.5|8352.5|8377.4|8352.4|2
1721111920000|2024-07-16 06:38:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721111930000|2024-07-16 06:38:50|8377.5|8352.5|8377.3|8352.3|8377.5|8352.5|8377.3|8352.3|4
1721111940000|2024-07-16 06:39:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111960000|2024-07-16 06:39:20|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721111970000|2024-07-16 06:39:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721111990000|2024-07-16 06:39:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721112000000|2024-07-16 06:40:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112020000|2024-07-16 06:40:20|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721112060000|2024-07-16 06:41:00|8377.2|8352.2|8376.6|8351.6|8377.2|8352.2|8376.6|8351.6|2
1721112070000|2024-07-16 06:41:10|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721112080000|2024-07-16 06:41:20|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721112090000|2024-07-16 06:41:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8376.5|8351.5|4
1721112100000|2024-07-16 06:41:40|8376.8|8351.8|8376.7|8351.7|8377|8352|8376.7|8351.7|3
1721112110000|2024-07-16 06:41:50|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721112120000|2024-07-16 06:42:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377|8352|5
1721112130000|2024-07-16 06:42:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721112140000|2024-07-16 06:42:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112150000|2024-07-16 06:42:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721112160000|2024-07-16 06:42:40|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|3
1721112170000|2024-07-16 06:42:50|8377.5|8352.5|8376.5|8351.5|8377.5|8352.5|8376.5|8351.5|2
1721112180000|2024-07-16 06:43:00|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721112190000|2024-07-16 06:43:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721112200000|2024-07-16 06:43:20|8377.5|8352.5|8377.3|8352.3|8377.5|8352.5|8377.3|8352.3|2
1721112230000|2024-07-16 06:43:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721112240000|2024-07-16 06:44:00|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721112250000|2024-07-16 06:44:10|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721112330000|2024-07-16 06:45:30|8377.3|8352.3|8377.5|8352.5|8378|8353|8377.3|8352.3|3
1721112430000|2024-07-16 06:47:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721112440000|2024-07-16 06:47:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112530000|2024-07-16 06:48:50|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721112540000|2024-07-16 06:49:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112580000|2024-07-16 06:49:40|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721112590000|2024-07-16 06:49:50|8377.8|8352.8|8378|8353|8378|8353|8377.8|8352.8|2
1721112600000|2024-07-16 06:50:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112610000|2024-07-16 06:50:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721112630000|2024-07-16 06:50:30|8378.5|8353.5|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|2
1721112640000|2024-07-16 06:50:40|8378.5|8353.5|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|2
1721112650000|2024-07-16 06:50:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721112660000|2024-07-16 06:51:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721112670000|2024-07-16 06:51:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112680000|2024-07-16 06:51:20|8378.5|8353.5|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|3
1721112690000|2024-07-16 06:51:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721112720000|2024-07-16 06:52:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112730000|2024-07-16 06:52:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721112750000|2024-07-16 06:52:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112760000|2024-07-16 06:52:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721112780000|2024-07-16 06:53:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721112790000|2024-07-16 06:53:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.4|8353.4|3
1721112820000|2024-07-16 06:53:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721112830000|2024-07-16 06:53:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721112870000|2024-07-16 06:54:30|8378.3|8353.3|8378.5|8353.5|8378.5|8353.5|8378.3|8353.3|2
1721112890000|2024-07-16 06:54:50|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721112900000|2024-07-16 06:55:00|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721112930000|2024-07-16 06:55:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721112950000|2024-07-16 06:55:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721112960000|2024-07-16 06:56:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721112970000|2024-07-16 06:56:10|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721112980000|2024-07-16 06:56:20|8378.5|8353.5|8379.2|8354.2|8379.2|8354.2|8378.5|8353.5|2
1721112990000|2024-07-16 06:56:30|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721113010000|2024-07-16 06:56:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113030000|2024-07-16 06:57:10|8378.9|8353.9|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721113040000|2024-07-16 06:57:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113050000|2024-07-16 06:57:30|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721113060000|2024-07-16 06:57:40|8378.5|8353.5|8379|8354|8379.5|8354.5|8378.5|8353.5|3
1721113070000|2024-07-16 06:57:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113080000|2024-07-16 06:58:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113090000|2024-07-16 06:58:10|8379|8354|8378.8|8353.8|8379|8354|8378.5|8353.5|3
1721113110000|2024-07-16 06:58:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113120000|2024-07-16 06:58:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721113130000|2024-07-16 06:58:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113140000|2024-07-16 06:59:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113150000|2024-07-16 06:59:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113160000|2024-07-16 06:59:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113210000|2024-07-16 07:00:10|8379|8354|8378.8|8353.8|8379|8354|8378.8|8353.8|2
1721113220000|2024-07-16 07:00:20|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721113230000|2024-07-16 07:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113250000|2024-07-16 07:00:50|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721113260000|2024-07-16 07:01:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113310000|2024-07-16 07:01:50|8379|8354|8379|8354|8379|8354|8378.8|8353.8|3
1721113330000|2024-07-16 07:02:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113350000|2024-07-16 07:02:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113360000|2024-07-16 07:02:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113370000|2024-07-16 07:02:50|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721113380000|2024-07-16 07:03:00|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721113390000|2024-07-16 07:03:10|8378.5|8353.5|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721113400000|2024-07-16 07:03:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113410000|2024-07-16 07:03:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113460000|2024-07-16 07:04:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113470000|2024-07-16 07:04:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113560000|2024-07-16 07:06:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113570000|2024-07-16 07:06:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113580000|2024-07-16 07:06:20|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721113590000|2024-07-16 07:06:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113600000|2024-07-16 07:06:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113610000|2024-07-16 07:06:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721113620000|2024-07-16 07:07:00|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721113640000|2024-07-16 07:07:20|8378.5|8353.5|8378.5|8353.5|8379.5|8354.5|8378.5|8353.5|3
1721113650000|2024-07-16 07:07:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113660000|2024-07-16 07:07:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113670000|2024-07-16 07:07:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113680000|2024-07-16 07:08:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8378.5|8353.5|3
1721113690000|2024-07-16 07:08:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113730000|2024-07-16 07:08:50|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721113740000|2024-07-16 07:09:00|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721113750000|2024-07-16 07:09:10|8378.5|8353.5|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721113760000|2024-07-16 07:09:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113780000|2024-07-16 07:09:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113790000|2024-07-16 07:09:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113800000|2024-07-16 07:10:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113820000|2024-07-16 07:10:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113830000|2024-07-16 07:10:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721113900000|2024-07-16 07:11:40|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721113920000|2024-07-16 07:12:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721113930000|2024-07-16 07:12:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114020000|2024-07-16 07:13:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721114040000|2024-07-16 07:14:00|8378.5|8353.5|8378.2|8353.2|8378.5|8353.5|8378.2|8353.2|2
1721114050000|2024-07-16 07:14:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114060000|2024-07-16 07:14:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721114130000|2024-07-16 07:15:30|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721114160000|2024-07-16 07:16:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114290000|2024-07-16 07:18:10|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721114300000|2024-07-16 07:18:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114320000|2024-07-16 07:18:40|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721114330000|2024-07-16 07:18:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114390000|2024-07-16 07:19:50|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721114400000|2024-07-16 07:20:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114410000|2024-07-16 07:20:10|8378.2|8353.2|8378.5|8353.5|8378.5|8353.5|8378.2|8353.2|2
1721114440000|2024-07-16 07:20:40|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721114460000|2024-07-16 07:21:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114470000|2024-07-16 07:21:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721114480000|2024-07-16 07:21:20|8377.7|8352.7|8377.5|8352.5|8377.7|8352.7|8377.5|8352.5|2
1721114500000|2024-07-16 07:21:40|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721114520000|2024-07-16 07:22:00|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721114540000|2024-07-16 07:22:20|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721114550000|2024-07-16 07:22:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721114560000|2024-07-16 07:22:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721114570000|2024-07-16 07:22:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114580000|2024-07-16 07:23:00|8377.6|8352.6|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|2
1721114590000|2024-07-16 07:23:10|8378|8353|8377.7|8352.7|8378|8353|8377.7|8352.7|2
1721114600000|2024-07-16 07:23:20|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721114610000|2024-07-16 07:23:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721114630000|2024-07-16 07:23:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721114640000|2024-07-16 07:24:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721114660000|2024-07-16 07:24:20|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1721114670000|2024-07-16 07:24:30|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721114690000|2024-07-16 07:24:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114700000|2024-07-16 07:25:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721114710000|2024-07-16 07:25:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721114720000|2024-07-16 07:25:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721114730000|2024-07-16 07:25:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114760000|2024-07-16 07:26:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721114770000|2024-07-16 07:26:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721114790000|2024-07-16 07:26:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114810000|2024-07-16 07:26:50|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721114850000|2024-07-16 07:27:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721114860000|2024-07-16 07:27:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114870000|2024-07-16 07:27:50|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721114880000|2024-07-16 07:28:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721114890000|2024-07-16 07:28:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721114910000|2024-07-16 07:28:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114940000|2024-07-16 07:29:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721114950000|2024-07-16 07:29:10|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721114970000|2024-07-16 07:29:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721114980000|2024-07-16 07:29:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721115000000|2024-07-16 07:30:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115010000|2024-07-16 07:30:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721115020000|2024-07-16 07:30:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115060000|2024-07-16 07:31:00|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721115090000|2024-07-16 07:31:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115310000|2024-07-16 07:35:10|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1721115330000|2024-07-16 07:35:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115340000|2024-07-16 07:35:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721115350000|2024-07-16 07:35:50|8378.5|8353.5|8378.2|8353.2|8378.5|8353.5|8378|8353|3
1721115360000|2024-07-16 07:36:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115370000|2024-07-16 07:36:10|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1721115390000|2024-07-16 07:36:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721115400000|2024-07-16 07:36:40|8378.5|8353.5|8377.9|8352.9|8378.5|8353.5|8377.9|8352.9|3
1721115410000|2024-07-16 07:36:50|8378|8353|8378|8353|8378.5|8353.5|8378|8353|3
1721115420000|2024-07-16 07:37:00|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721115540000|2024-07-16 07:39:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721115550000|2024-07-16 07:39:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721115560000|2024-07-16 07:39:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115680000|2024-07-16 07:41:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721115690000|2024-07-16 07:41:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115720000|2024-07-16 07:42:00|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721115750000|2024-07-16 07:42:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115760000|2024-07-16 07:42:40|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721115780000|2024-07-16 07:43:00|8378.2|8353.2|8378.5|8353.5|8378.5|8353.5|8378.2|8353.2|2
1721115820000|2024-07-16 07:43:40|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721115840000|2024-07-16 07:44:00|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721115850000|2024-07-16 07:44:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721115980000|2024-07-16 07:46:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721115990000|2024-07-16 07:46:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116000000|2024-07-16 07:46:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721116010000|2024-07-16 07:46:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|4
1721116020000|2024-07-16 07:47:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116040000|2024-07-16 07:47:20|8378.2|8353.2|8378.5|8353.5|8378.5|8353.5|8378.2|8353.2|2
1721116070000|2024-07-16 07:47:50|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721116080000|2024-07-16 07:48:00|8378.5|8353.5|8378.2|8353.2|8378.5|8353.5|8378.2|8353.2|2
1721116090000|2024-07-16 07:48:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116110000|2024-07-16 07:48:30|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721116120000|2024-07-16 07:48:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116150000|2024-07-16 07:49:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721116160000|2024-07-16 07:49:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116170000|2024-07-16 07:49:30|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721116180000|2024-07-16 07:49:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116390000|2024-07-16 07:53:10|8379|8354|8378.5|8353.5|8379|8354|8378.4|8353.4|3
1721116450000|2024-07-16 07:54:10|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721116460000|2024-07-16 07:54:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116580000|2024-07-16 07:56:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721116590000|2024-07-16 07:56:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116630000|2024-07-16 07:57:10|8378.4|8353.4|8378.5|8353.5|8378.5|8353.5|8378.4|8353.4|2
1721116680000|2024-07-16 07:58:00|8379|8354|8378.8|8353.8|8379|8354|8378.8|8353.8|2
1721116690000|2024-07-16 07:58:10|8378.5|8353.5|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721116710000|2024-07-16 07:58:30|8378.2|8353.2|8378.5|8353.5|8378.5|8353.5|8378.2|8353.2|2
1721116730000|2024-07-16 07:58:50|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721116750000|2024-07-16 07:59:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116770000|2024-07-16 07:59:30|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721116780000|2024-07-16 07:59:40|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721116790000|2024-07-16 07:59:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116800000|2024-07-16 08:00:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721116830000|2024-07-16 08:00:30|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721116860000|2024-07-16 08:01:00|8378.5|8353.5|8378.2|8353.2|8378.5|8353.5|8378.2|8353.2|2
1721116870000|2024-07-16 08:01:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116910000|2024-07-16 08:01:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721116920000|2024-07-16 08:02:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721116960000|2024-07-16 08:02:40|8378.4|8353.4|8378.5|8353.5|8378.5|8353.5|8378.4|8353.4|2
1721117050000|2024-07-16 08:04:10|8378.4|8353.4|8378.5|8353.5|8378.5|8353.5|8378.4|8353.4|2
1721117070000|2024-07-16 08:04:30|8379|8354|8378.8|8353.8|8379|8354|8378.8|8353.8|2
1721117080000|2024-07-16 08:04:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721117090000|2024-07-16 08:04:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117100000|2024-07-16 08:05:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117120000|2024-07-16 08:05:20|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721117130000|2024-07-16 08:05:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721117140000|2024-07-16 08:05:40|8378.8|8353.8|8378.5|8353.5|8378.8|8353.8|8378.5|8353.5|2
1721117150000|2024-07-16 08:05:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117160000|2024-07-16 08:06:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721117170000|2024-07-16 08:06:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721117180000|2024-07-16 08:06:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117190000|2024-07-16 08:06:30|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721117200000|2024-07-16 08:06:40|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721117230000|2024-07-16 08:07:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117250000|2024-07-16 08:07:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117260000|2024-07-16 08:07:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721117280000|2024-07-16 08:08:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117310000|2024-07-16 08:08:30|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721117320000|2024-07-16 08:08:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117340000|2024-07-16 08:09:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721117350000|2024-07-16 08:09:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117370000|2024-07-16 08:09:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117380000|2024-07-16 08:09:40|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721117410000|2024-07-16 08:10:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117420000|2024-07-16 08:10:20|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1721117430000|2024-07-16 08:10:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721117440000|2024-07-16 08:10:40|8378.8|8353.8|8378.5|8353.5|8378.8|8353.8|8378.5|8353.5|2
1721117460000|2024-07-16 08:11:00|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721117470000|2024-07-16 08:11:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721117480000|2024-07-16 08:11:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117490000|2024-07-16 08:11:30|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721117520000|2024-07-16 08:12:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117530000|2024-07-16 08:12:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117550000|2024-07-16 08:12:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117560000|2024-07-16 08:12:40|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721117580000|2024-07-16 08:13:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117590000|2024-07-16 08:13:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117600000|2024-07-16 08:13:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117620000|2024-07-16 08:13:40|8379|8354|8378.7|8353.7|8379.5|8354.5|8378.7|8353.7|3
1721117630000|2024-07-16 08:13:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117640000|2024-07-16 08:14:00|8378.8|8353.8|8378.5|8353.5|8378.8|8353.8|8378.5|8353.5|2
1721117670000|2024-07-16 08:14:30|8378.7|8353.7|8378.5|8353.5|8378.7|8353.7|8378.5|8353.5|2
1721117680000|2024-07-16 08:14:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117690000|2024-07-16 08:14:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117720000|2024-07-16 08:15:20|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1721117730000|2024-07-16 08:15:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117740000|2024-07-16 08:15:40|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721117770000|2024-07-16 08:16:10|8379|8354|8378.8|8353.8|8379|8354|8378.8|8353.8|2
1721117780000|2024-07-16 08:16:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117790000|2024-07-16 08:16:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117800000|2024-07-16 08:16:40|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721117810000|2024-07-16 08:16:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721117820000|2024-07-16 08:17:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117840000|2024-07-16 08:17:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721117850000|2024-07-16 08:17:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117880000|2024-07-16 08:18:00|8379|8354|8378.8|8353.8|8379|8354|8378.8|8353.8|2
1721117890000|2024-07-16 08:18:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721117910000|2024-07-16 08:18:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721117960000|2024-07-16 08:19:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721117980000|2024-07-16 08:19:40|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721117990000|2024-07-16 08:19:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118000000|2024-07-16 08:20:00|8379|8354|8378.5|8353.5|8379|8354|8378.3|8353.3|3
1721118010000|2024-07-16 08:20:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118020000|2024-07-16 08:20:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118030000|2024-07-16 08:20:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721118060000|2024-07-16 08:21:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721118090000|2024-07-16 08:21:30|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721118100000|2024-07-16 08:21:40|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721118110000|2024-07-16 08:21:50|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721118120000|2024-07-16 08:22:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118140000|2024-07-16 08:22:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118150000|2024-07-16 08:22:30|8378.4|8353.4|8378.5|8353.5|8378.5|8353.5|8378.4|8353.4|2
1721118190000|2024-07-16 08:23:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118200000|2024-07-16 08:23:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118270000|2024-07-16 08:24:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721118280000|2024-07-16 08:24:40|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721118330000|2024-07-16 08:25:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118440000|2024-07-16 08:27:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118450000|2024-07-16 08:27:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118460000|2024-07-16 08:27:40|8379|8354|8379|8354|8379|8354|8378.4|8353.4|3
1721118470000|2024-07-16 08:27:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118490000|2024-07-16 08:28:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118500000|2024-07-16 08:28:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118510000|2024-07-16 08:28:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118520000|2024-07-16 08:28:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118540000|2024-07-16 08:29:00|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721118570000|2024-07-16 08:29:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118600000|2024-07-16 08:30:00|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721118610000|2024-07-16 08:30:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118630000|2024-07-16 08:30:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|3
1721118640000|2024-07-16 08:30:40|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721118700000|2024-07-16 08:31:40|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721118710000|2024-07-16 08:31:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118720000|2024-07-16 08:32:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721118730000|2024-07-16 08:32:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118740000|2024-07-16 08:32:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721118750000|2024-07-16 08:32:30|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721118780000|2024-07-16 08:33:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721118960000|2024-07-16 08:36:00|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721118970000|2024-07-16 08:36:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119140000|2024-07-16 08:39:00|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1721119180000|2024-07-16 08:39:40|8378.8|8353.8|8379|8354|8379|8354|8378.8|8353.8|2
1721119190000|2024-07-16 08:39:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119280000|2024-07-16 08:41:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119290000|2024-07-16 08:41:30|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721119300000|2024-07-16 08:41:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721119320000|2024-07-16 08:42:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119380000|2024-07-16 08:43:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119390000|2024-07-16 08:43:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721119410000|2024-07-16 08:43:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119420000|2024-07-16 08:43:40|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721119430000|2024-07-16 08:43:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119440000|2024-07-16 08:44:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721119450000|2024-07-16 08:44:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119480000|2024-07-16 08:44:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119490000|2024-07-16 08:44:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721119500000|2024-07-16 08:45:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119510000|2024-07-16 08:45:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721119520000|2024-07-16 08:45:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119530000|2024-07-16 08:45:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721119540000|2024-07-16 08:45:40|8379.1|8354.1|8379.5|8354.5|8379.5|8354.5|8378.5|8353.5|3
1721119550000|2024-07-16 08:45:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119560000|2024-07-16 08:46:00|8378.5|8353.5|8379.5|8354.5|8379.5|8354.5|8378.5|8353.5|2
1721119570000|2024-07-16 08:46:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119580000|2024-07-16 08:46:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721119590000|2024-07-16 08:46:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119600000|2024-07-16 08:46:40|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721119610000|2024-07-16 08:46:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721119620000|2024-07-16 08:47:00|8379.6|8354.6|8379.5|8354.5|8379.6|8354.6|8379.5|8354.5|2
1721119650000|2024-07-16 08:47:30|8379.4|8354.4|8379.5|8354.5|8379.5|8354.5|8379.4|8354.4|2
1721119690000|2024-07-16 08:48:10|8379.3|8354.3|8379.5|8354.5|8379.5|8354.5|8379.3|8354.3|2
1721119710000|2024-07-16 08:48:30|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721119720000|2024-07-16 08:48:40|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721119760000|2024-07-16 08:49:20|8379.5|8354.5|8379.4|8354.4|8379.5|8354.5|8379.4|8354.4|2
1721119770000|2024-07-16 08:49:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721119800000|2024-07-16 08:50:00|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721119810000|2024-07-16 08:50:10|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721119820000|2024-07-16 08:50:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119830000|2024-07-16 08:50:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.2|8354.2|3
1721119880000|2024-07-16 08:51:20|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721119940000|2024-07-16 08:52:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721119950000|2024-07-16 08:52:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721119980000|2024-07-16 08:53:00|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1721120010000|2024-07-16 08:53:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721120030000|2024-07-16 08:53:50|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721120070000|2024-07-16 08:54:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721120310000|2024-07-16 08:58:30|8379.6|8354.6|8379.5|8354.5|8379.6|8354.6|8379.5|8354.5|2
1721120460000|2024-07-16 09:01:00|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1721120490000|2024-07-16 09:01:30|8379.6|8354.6|8379.5|8354.5|8379.6|8354.6|8379.5|8354.5|2
1721120510000|2024-07-16 09:01:50|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721120530000|2024-07-16 09:02:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721120550000|2024-07-16 09:02:30|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721120560000|2024-07-16 09:02:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721120570000|2024-07-16 09:02:50|8379.4|8354.4|8379.5|8354.5|8379.5|8354.5|8379.4|8354.4|2
1721120590000|2024-07-16 09:03:10|8379.6|8354.6|8378.5|8353.5|8379.6|8354.6|8378.5|8353.5|3
1721120600000|2024-07-16 09:03:20|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721120610000|2024-07-16 09:03:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721120630000|2024-07-16 09:03:50|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721120660000|2024-07-16 09:04:20|8379.7|8354.7|8379.5|8354.5|8379.7|8354.7|8379.5|8354.5|2
1721120690000|2024-07-16 09:04:50|8380.2|8355.2|8380|8355|8380.2|8355.2|8380|8355|2
1721120700000|2024-07-16 09:05:00|8379.5|8354.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|3
1721120710000|2024-07-16 09:05:10|8380.1|8355.1|8379.5|8354.5|8380.1|8355.1|8379.5|8354.5|3
1721120720000|2024-07-16 09:05:20|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721120730000|2024-07-16 09:05:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721120750000|2024-07-16 09:05:50|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721120760000|2024-07-16 09:06:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721120780000|2024-07-16 09:06:20|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721120790000|2024-07-16 09:06:30|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721120800000|2024-07-16 09:06:40|8380.5|8355.5|8379.5|8354.5|8380.5|8355.5|8379.5|8354.5|2
1721120810000|2024-07-16 09:06:50|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721120820000|2024-07-16 09:07:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721120830000|2024-07-16 09:07:10|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721120840000|2024-07-16 09:07:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721120850000|2024-07-16 09:07:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721120860000|2024-07-16 09:07:40|8379.5|8354.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|2
1721120880000|2024-07-16 09:08:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721120890000|2024-07-16 09:08:10|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721120910000|2024-07-16 09:08:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721120920000|2024-07-16 09:08:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721120970000|2024-07-16 09:09:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721120980000|2024-07-16 09:09:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721120990000|2024-07-16 09:09:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121000000|2024-07-16 09:10:00|8379.5|8354.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|2
1721121030000|2024-07-16 09:10:30|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121050000|2024-07-16 09:10:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721121060000|2024-07-16 09:11:00|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121070000|2024-07-16 09:11:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121080000|2024-07-16 09:11:20|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121090000|2024-07-16 09:11:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121100000|2024-07-16 09:11:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121110000|2024-07-16 09:11:50|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721121120000|2024-07-16 09:12:00|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121140000|2024-07-16 09:12:20|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121150000|2024-07-16 09:12:30|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121160000|2024-07-16 09:12:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121170000|2024-07-16 09:12:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121180000|2024-07-16 09:13:00|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121190000|2024-07-16 09:13:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121240000|2024-07-16 09:14:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121270000|2024-07-16 09:14:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121290000|2024-07-16 09:14:50|8379.5|8354.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|2
1721121300000|2024-07-16 09:15:00|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|3
1721121360000|2024-07-16 09:16:00|8380|8355|8380.5|8355.5|8380.5|8355.5|8380|8355|2
1721121410000|2024-07-16 09:16:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121420000|2024-07-16 09:17:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|3
1721121430000|2024-07-16 09:17:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121440000|2024-07-16 09:17:20|8380.5|8355.5|8380|8355|8380.5|8355.5|8379.5|8354.5|3
1721121450000|2024-07-16 09:17:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121460000|2024-07-16 09:17:40|8380|8355|8380.1|8355.1|8380.1|8355.1|8380|8355|2
1721121470000|2024-07-16 09:17:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121540000|2024-07-16 09:19:00|8379.5|8354.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|2
1721121590000|2024-07-16 09:19:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121600000|2024-07-16 09:20:00|8379.5|8354.5|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|2
1721121610000|2024-07-16 09:20:10|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721121620000|2024-07-16 09:20:20|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721121630000|2024-07-16 09:20:30|8380.2|8355.2|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|3
1721121640000|2024-07-16 09:20:40|8380|8355|8380|8355|8380.1|8355.1|8380|8355|3
1721121650000|2024-07-16 09:20:50|8380.5|8355.5|8380|8355|8380.5|8355.5|8379.5|8354.5|3
1721121660000|2024-07-16 09:21:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121670000|2024-07-16 09:21:10|8380.2|8355.2|8380.5|8355.5|8380.5|8355.5|8380.2|8355.2|2
1721121720000|2024-07-16 09:22:00|8380|8355|8380.1|8355.1|8380.1|8355.1|8380|8355|2
1721121730000|2024-07-16 09:22:10|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121740000|2024-07-16 09:22:20|8380.2|8355.2|8380.2|8355.2|8380.2|8355.2|8380.2|8355.2|1
1721121750000|2024-07-16 09:22:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121800000|2024-07-16 09:23:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121810000|2024-07-16 09:23:30|8380.5|8355.5|8380|8355|8380.5|8355.5|8379.5|8354.5|4
1721121820000|2024-07-16 09:23:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121840000|2024-07-16 09:24:00|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|1
1721121870000|2024-07-16 09:24:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721121900000|2024-07-16 09:25:00|8380|8355|8379.5|8354.5|8380.5|8355.5|8379.5|8354.5|3
1721121910000|2024-07-16 09:25:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721121930000|2024-07-16 09:25:30|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|3
1721121960000|2024-07-16 09:26:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721121990000|2024-07-16 09:26:30|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1721122000000|2024-07-16 09:26:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122010000|2024-07-16 09:26:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122020000|2024-07-16 09:27:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122030000|2024-07-16 09:27:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122040000|2024-07-16 09:27:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122050000|2024-07-16 09:27:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721122100000|2024-07-16 09:28:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122120000|2024-07-16 09:28:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122210000|2024-07-16 09:30:10|8379.8|8354.8|8379.5|8354.5|8379.8|8354.8|8379.5|8354.5|2
1721122250000|2024-07-16 09:30:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122280000|2024-07-16 09:31:20|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721122320000|2024-07-16 09:32:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721122330000|2024-07-16 09:32:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122340000|2024-07-16 09:32:20|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721122350000|2024-07-16 09:32:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721122370000|2024-07-16 09:32:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122380000|2024-07-16 09:33:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122390000|2024-07-16 09:33:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122400000|2024-07-16 09:33:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122410000|2024-07-16 09:33:30|8380.5|8355.5|8380|8355|8380.5|8355.5|8380|8355|2
1721122440000|2024-07-16 09:34:00|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721122460000|2024-07-16 09:34:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122470000|2024-07-16 09:34:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122480000|2024-07-16 09:34:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122490000|2024-07-16 09:34:50|8378|8353|8379.5|8354.5|8379.5|8354.5|8378|8353|4
1721122500000|2024-07-16 09:35:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122510000|2024-07-16 09:35:10|8381|8356|8379.5|8354.5|8381|8356|8379.5|8354.5|2
1721122520000|2024-07-16 09:35:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122530000|2024-07-16 09:35:30|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721122550000|2024-07-16 09:35:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122560000|2024-07-16 09:36:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122580000|2024-07-16 09:36:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122590000|2024-07-16 09:36:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122610000|2024-07-16 09:36:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122620000|2024-07-16 09:37:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122630000|2024-07-16 09:37:10|8379.5|8354.5|8379.5|8354.5|8380|8355|8379.5|8354.5|3
1721122660000|2024-07-16 09:37:40|8380|8355|8380|8355|8380|8355|8379.5|8354.5|3
1721122670000|2024-07-16 09:37:50|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1721122680000|2024-07-16 09:38:00|8380|8355|8379.9|8354.9|8380|8355|8379.9|8354.9|2
1721122690000|2024-07-16 09:38:10|8380|8355|8380.5|8355.5|8380.5|8355.5|8379.5|8354.5|3
1721122700000|2024-07-16 09:38:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122710000|2024-07-16 09:38:30|8379.8|8354.8|8380.5|8355.5|8380.5|8355.5|8379.8|8354.8|2
1721122720000|2024-07-16 09:38:40|8379.9|8354.9|8380.5|8355.5|8380.5|8355.5|8379.9|8354.9|2
1721122730000|2024-07-16 09:38:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122750000|2024-07-16 09:39:10|8379.5|8354.5|8379.7|8354.7|8379.7|8354.7|8379.5|8354.5|2
1721122760000|2024-07-16 09:39:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122770000|2024-07-16 09:39:30|8378.8|8353.8|8379.5|8354.5|8379.5|8354.5|8378.8|8353.8|2
1721122780000|2024-07-16 09:39:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721122800000|2024-07-16 09:40:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122810000|2024-07-16 09:40:10|8378.9|8353.9|8379|8354|8379|8354|8378.9|8353.9|2
1721122820000|2024-07-16 09:40:20|8379.2|8354.2|8379.5|8354.5|8380|8355|8379.2|8354.2|3
1721122840000|2024-07-16 09:40:40|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721122850000|2024-07-16 09:40:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721122860000|2024-07-16 09:41:00|8379.5|8354.5|8379.5|8354.5|8380|8355|8379|8354|4
1721122880000|2024-07-16 09:41:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721122890000|2024-07-16 09:41:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122910000|2024-07-16 09:41:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721122920000|2024-07-16 09:42:00|8379.1|8354.1|8379.5|8354.5|8379.5|8354.5|8379.1|8354.1|2
1721122930000|2024-07-16 09:42:10|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1721122950000|2024-07-16 09:42:30|8380|8355|8379|8354|8380|8355|8379|8354|2
1721122960000|2024-07-16 09:42:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721122980000|2024-07-16 09:43:00|8379.2|8354.2|8380|8355|8380|8355|8379.2|8354.2|2
1721123050000|2024-07-16 09:44:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123060000|2024-07-16 09:44:20|8379.1|8354.1|8379.5|8354.5|8379.5|8354.5|8379.1|8354.1|2
1721123070000|2024-07-16 09:44:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721123080000|2024-07-16 09:44:40|8379|8354|8380|8355|8380|8355|8379|8354|2
1721123100000|2024-07-16 09:45:00|8379.4|8354.4|8379|8354|8379.5|8354.5|8379|8354|3
1721123110000|2024-07-16 09:45:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721123120000|2024-07-16 09:45:20|8379.5|8354.5|8379.1|8354.1|8379.5|8354.5|8379.1|8354.1|2
1721123130000|2024-07-16 09:45:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123140000|2024-07-16 09:45:40|8379.3|8354.3|8379.5|8354.5|8380|8355|8379|8354|4
1721123160000|2024-07-16 09:46:00|8379.1|8354.1|8379.5|8354.5|8379.5|8354.5|8379.1|8354.1|2
1721123170000|2024-07-16 09:46:10|8380|8355|8379.5|8354.5|8380|8355|8379|8354|3
1721123200000|2024-07-16 09:46:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123210000|2024-07-16 09:46:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123220000|2024-07-16 09:47:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123230000|2024-07-16 09:47:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123250000|2024-07-16 09:47:30|8380|8355|8379|8354|8380|8355|8379|8354|2
1721123260000|2024-07-16 09:47:40|8379.2|8354.2|8379|8354|8379.2|8354.2|8379|8354|2
1721123270000|2024-07-16 09:47:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123290000|2024-07-16 09:48:10|8380|8355|8379.5|8354.5|8380|8355|8379|8354|3
1721123300000|2024-07-16 09:48:20|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721123310000|2024-07-16 09:48:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721123340000|2024-07-16 09:49:00|8379.1|8354.1|8379|8354|8379.1|8354.1|8379|8354|2
1721123350000|2024-07-16 09:49:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721123360000|2024-07-16 09:49:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123370000|2024-07-16 09:49:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123380000|2024-07-16 09:49:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8378.8|8353.8|3
1721123390000|2024-07-16 09:49:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123410000|2024-07-16 09:50:10|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721123430000|2024-07-16 09:50:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123450000|2024-07-16 09:50:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123460000|2024-07-16 09:51:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123480000|2024-07-16 09:51:20|8378.6|8353.6|8379.5|8354.5|8379.5|8354.5|8378.6|8353.6|2
1721123490000|2024-07-16 09:51:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123500000|2024-07-16 09:51:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721123520000|2024-07-16 09:52:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123560000|2024-07-16 09:52:40|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721123590000|2024-07-16 09:53:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123640000|2024-07-16 09:54:00|8378.7|8353.7|8379|8354|8379|8354|8378.7|8353.7|2
1721123660000|2024-07-16 09:54:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721123670000|2024-07-16 09:54:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123720000|2024-07-16 09:55:20|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721123730000|2024-07-16 09:55:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123740000|2024-07-16 09:55:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123760000|2024-07-16 09:56:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123770000|2024-07-16 09:56:10|8379|8354|8378.8|8353.8|8379|8354|8378.8|8353.8|2
1721123780000|2024-07-16 09:56:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123790000|2024-07-16 09:56:30|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1721123800000|2024-07-16 09:56:40|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721123820000|2024-07-16 09:57:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123840000|2024-07-16 09:57:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123850000|2024-07-16 09:57:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123870000|2024-07-16 09:57:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123880000|2024-07-16 09:58:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721123890000|2024-07-16 09:58:10|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721123910000|2024-07-16 09:58:30|8379.8|8354.8|8379|8354|8379.8|8354.8|8379|8354|3
1721123920000|2024-07-16 09:58:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721123930000|2024-07-16 09:58:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123940000|2024-07-16 09:59:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123950000|2024-07-16 09:59:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721123970000|2024-07-16 09:59:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721123980000|2024-07-16 09:59:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379|8354|3
1721124030000|2024-07-16 10:00:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124040000|2024-07-16 10:00:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379|8354|3
1721124060000|2024-07-16 10:01:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124070000|2024-07-16 10:01:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124080000|2024-07-16 10:01:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124090000|2024-07-16 10:01:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721124120000|2024-07-16 10:02:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124130000|2024-07-16 10:02:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124140000|2024-07-16 10:02:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721124170000|2024-07-16 10:02:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124180000|2024-07-16 10:03:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124190000|2024-07-16 10:03:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124200000|2024-07-16 10:03:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124220000|2024-07-16 10:03:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124230000|2024-07-16 10:03:50|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721124240000|2024-07-16 10:04:00|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721124250000|2024-07-16 10:04:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124270000|2024-07-16 10:04:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124300000|2024-07-16 10:05:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124340000|2024-07-16 10:05:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124360000|2024-07-16 10:06:00|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1721124370000|2024-07-16 10:06:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124380000|2024-07-16 10:06:20|8378.8|8353.8|8379.5|8354.5|8379.5|8354.5|8378.8|8353.8|2
1721124390000|2024-07-16 10:06:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124610000|2024-07-16 10:10:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721124640000|2024-07-16 10:10:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124650000|2024-07-16 10:10:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124670000|2024-07-16 10:11:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124680000|2024-07-16 10:11:20|8379|8354|8378.4|8353.4|8379|8354|8378.4|8353.4|2
1721124690000|2024-07-16 10:11:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124700000|2024-07-16 10:11:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124710000|2024-07-16 10:11:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124730000|2024-07-16 10:12:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124740000|2024-07-16 10:12:20|8379|8354|8379|8354|8379|8354|8378.7|8353.7|3
1721124760000|2024-07-16 10:12:40|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721124770000|2024-07-16 10:12:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721124780000|2024-07-16 10:13:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124790000|2024-07-16 10:13:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721124800000|2024-07-16 10:13:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721124810000|2024-07-16 10:13:30|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721124820000|2024-07-16 10:13:40|8378.5|8353.5|8379|8354|8379|8354|8377.3|8352.3|3
1721124830000|2024-07-16 10:13:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721124840000|2024-07-16 10:14:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721124860000|2024-07-16 10:14:20|8377.6|8352.6|8378.5|8353.5|8378.5|8353.5|8377.6|8352.6|2
1721124870000|2024-07-16 10:14:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721124880000|2024-07-16 10:14:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721124900000|2024-07-16 10:15:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721124960000|2024-07-16 10:16:00|8378.5|8353.5|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|3
1721124970000|2024-07-16 10:16:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721124980000|2024-07-16 10:16:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721124990000|2024-07-16 10:16:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721125070000|2024-07-16 10:17:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721125110000|2024-07-16 10:18:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125140000|2024-07-16 10:19:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721125160000|2024-07-16 10:19:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721125170000|2024-07-16 10:19:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125180000|2024-07-16 10:19:40|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721125200000|2024-07-16 10:20:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125230000|2024-07-16 10:20:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721125250000|2024-07-16 10:20:50|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721125260000|2024-07-16 10:21:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125350000|2024-07-16 10:22:30|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721125360000|2024-07-16 10:22:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125370000|2024-07-16 10:22:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721125710000|2024-07-16 10:28:30|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1721125720000|2024-07-16 10:28:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|3
1721125730000|2024-07-16 10:28:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125740000|2024-07-16 10:29:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721125750000|2024-07-16 10:29:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125760000|2024-07-16 10:29:20|8377.8|8352.8|8378.5|8353.5|8378.5|8353.5|8377.8|8352.8|5
1721125770000|2024-07-16 10:29:30|8378|8353|8377.7|8352.7|8378|8353|8377.7|8352.7|2
1721125790000|2024-07-16 10:29:50|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721125800000|2024-07-16 10:30:00|8378|8353|8377.8|8352.8|8378|8353|8377.8|8352.8|2
1721125810000|2024-07-16 10:30:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721125830000|2024-07-16 10:30:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125840000|2024-07-16 10:30:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721125860000|2024-07-16 10:31:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125870000|2024-07-16 10:31:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721125880000|2024-07-16 10:31:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721125890000|2024-07-16 10:31:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125900000|2024-07-16 10:31:40|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721125910000|2024-07-16 10:31:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721125920000|2024-07-16 10:32:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125930000|2024-07-16 10:32:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721125940000|2024-07-16 10:32:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721125950000|2024-07-16 10:32:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721125960000|2024-07-16 10:32:40|8377.7|8352.7|8378|8353|8378|8353|8377.7|8352.7|2
1721125970000|2024-07-16 10:32:50|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721125980000|2024-07-16 10:33:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721126180000|2024-07-16 10:36:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126220000|2024-07-16 10:37:00|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1721126230000|2024-07-16 10:37:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721126240000|2024-07-16 10:37:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126270000|2024-07-16 10:37:50|8377.8|8352.8|8378|8353|8378|8353|8377.8|8352.8|2
1721126290000|2024-07-16 10:38:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|3
1721126310000|2024-07-16 10:38:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721126330000|2024-07-16 10:38:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126340000|2024-07-16 10:39:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721126370000|2024-07-16 10:39:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|3
1721126380000|2024-07-16 10:39:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721126410000|2024-07-16 10:40:10|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1721126420000|2024-07-16 10:40:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126430000|2024-07-16 10:40:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721126440000|2024-07-16 10:40:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126460000|2024-07-16 10:41:00|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721126470000|2024-07-16 10:41:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126520000|2024-07-16 10:42:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721126870000|2024-07-16 10:47:50|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721126880000|2024-07-16 10:48:00|8379|8354|8378|8353|8379|8354|8378|8353|2
1721126890000|2024-07-16 10:48:10|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1721126900000|2024-07-16 10:48:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126910000|2024-07-16 10:48:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721126930000|2024-07-16 10:48:50|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721126940000|2024-07-16 10:49:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721126950000|2024-07-16 10:49:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126960000|2024-07-16 10:49:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721126970000|2024-07-16 10:49:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721126990000|2024-07-16 10:49:50|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721127020000|2024-07-16 10:50:20|8378.2|8353.2|8379|8354|8379|8354|8378.2|8353.2|2
1721127050000|2024-07-16 10:50:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127060000|2024-07-16 10:51:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721127180000|2024-07-16 10:53:00|8378.3|8353.3|8379|8354|8379|8354|8378.3|8353.3|2
1721127220000|2024-07-16 10:53:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127240000|2024-07-16 10:54:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721127250000|2024-07-16 10:54:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721127260000|2024-07-16 10:54:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721127300000|2024-07-16 10:55:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721127440000|2024-07-16 10:57:20|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721127450000|2024-07-16 10:57:30|8378.2|8353.2|8379|8354|8379|8354|8378.2|8353.2|2
1721127500000|2024-07-16 10:58:20|8379.3|8354.3|8379|8354|8379.3|8354.3|8379|8354|2
1721127510000|2024-07-16 10:58:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127530000|2024-07-16 10:58:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721127550000|2024-07-16 10:59:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721127620000|2024-07-16 11:00:20|8378.3|8353.3|8379|8354|8379|8354|8378.3|8353.3|2
1721127630000|2024-07-16 11:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127640000|2024-07-16 11:00:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721127650000|2024-07-16 11:00:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127680000|2024-07-16 11:01:20|8378.2|8353.2|8379|8354|8379|8354|8378.2|8353.2|2
1721127690000|2024-07-16 11:01:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127730000|2024-07-16 11:02:10|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721127740000|2024-07-16 11:02:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127780000|2024-07-16 11:03:00|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721127800000|2024-07-16 11:03:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721127810000|2024-07-16 11:03:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127820000|2024-07-16 11:03:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721127830000|2024-07-16 11:03:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721127840000|2024-07-16 11:04:00|8378.2|8353.2|8379|8354|8379|8354|8378.2|8353.2|2
1721127850000|2024-07-16 11:04:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721127860000|2024-07-16 11:04:20|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721127890000|2024-07-16 11:04:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721127900000|2024-07-16 11:05:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127920000|2024-07-16 11:05:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721127930000|2024-07-16 11:05:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127940000|2024-07-16 11:05:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721127960000|2024-07-16 11:06:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721127990000|2024-07-16 11:06:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128020000|2024-07-16 11:07:00|8378.5|8353.5|8378.1|8353.1|8378.5|8353.5|8378.1|8353.1|2
1721128030000|2024-07-16 11:07:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721128080000|2024-07-16 11:08:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128110000|2024-07-16 11:08:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128120000|2024-07-16 11:08:40|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721128140000|2024-07-16 11:09:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128150000|2024-07-16 11:09:10|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721128160000|2024-07-16 11:09:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128200000|2024-07-16 11:10:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128240000|2024-07-16 11:10:40|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721128250000|2024-07-16 11:10:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128260000|2024-07-16 11:11:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128280000|2024-07-16 11:11:20|8378.2|8353.2|8378|8353|8378.5|8353.5|8378|8353|3
1721128290000|2024-07-16 11:11:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128300000|2024-07-16 11:11:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128310000|2024-07-16 11:11:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128320000|2024-07-16 11:12:00|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721128350000|2024-07-16 11:12:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128360000|2024-07-16 11:12:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128370000|2024-07-16 11:12:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128380000|2024-07-16 11:13:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721128400000|2024-07-16 11:13:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721128410000|2024-07-16 11:13:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128430000|2024-07-16 11:13:50|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721128440000|2024-07-16 11:14:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721128480000|2024-07-16 11:14:40|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721128490000|2024-07-16 11:14:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721128500000|2024-07-16 11:15:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128520000|2024-07-16 11:15:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128530000|2024-07-16 11:15:30|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721128540000|2024-07-16 11:15:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128590000|2024-07-16 11:16:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721128650000|2024-07-16 11:17:30|8378.4|8353.4|8378.5|8353.5|8378.5|8353.5|8378.4|8353.4|2
1721128680000|2024-07-16 11:18:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128710000|2024-07-16 11:18:30|8378.3|8353.3|8378.5|8353.5|8378.5|8353.5|8378.3|8353.3|2
1721128730000|2024-07-16 11:18:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128740000|2024-07-16 11:19:00|8378.4|8353.4|8379|8354|8379|8354|8378.4|8353.4|2
1721128750000|2024-07-16 11:19:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128760000|2024-07-16 11:19:20|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721128770000|2024-07-16 11:19:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721128780000|2024-07-16 11:19:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128790000|2024-07-16 11:19:50|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721128800000|2024-07-16 11:20:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721128810000|2024-07-16 11:20:10|8378.6|8353.6|8378.7|8353.7|8379.5|8354.5|8378.6|8353.6|3
1721128820000|2024-07-16 11:20:20|8378.6|8353.6|8379|8354|8379|8354|8378.6|8353.6|2
1721128830000|2024-07-16 11:20:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721128840000|2024-07-16 11:20:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721128870000|2024-07-16 11:21:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721128880000|2024-07-16 11:21:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721128910000|2024-07-16 11:21:50|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1721128920000|2024-07-16 11:22:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721128950000|2024-07-16 11:22:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721128980000|2024-07-16 11:23:00|8378.6|8353.6|8379|8354|8379|8354|8378.6|8353.6|2
1721128990000|2024-07-16 11:23:10|8379.5|8354.5|8378.5|8353.5|8379.5|8354.5|8378.5|8353.5|2
1721129000000|2024-07-16 11:23:20|8378.6|8353.6|8379|8354|8379|8354|8378.6|8353.6|2
1721129050000|2024-07-16 11:24:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721129070000|2024-07-16 11:24:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721129090000|2024-07-16 11:24:50|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721129100000|2024-07-16 11:25:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721129130000|2024-07-16 11:25:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721129140000|2024-07-16 11:25:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721129200000|2024-07-16 11:26:40|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721129220000|2024-07-16 11:27:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721129370000|2024-07-16 11:29:30|8378.7|8353.7|8378.6|8353.6|8379.5|8354.5|8378.6|8353.6|3
1721129380000|2024-07-16 11:29:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721129410000|2024-07-16 11:30:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721129430000|2024-07-16 11:30:30|8378.6|8353.6|8379|8354|8379|8354|8378.6|8353.6|2
1721129590000|2024-07-16 11:33:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721129600000|2024-07-16 11:33:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721129610000|2024-07-16 11:33:30|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721129620000|2024-07-16 11:33:40|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721129660000|2024-07-16 11:34:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721129670000|2024-07-16 11:34:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721129920000|2024-07-16 11:38:40|8378.4|8353.4|8379|8354|8379|8354|8378.3|8353.3|3
1721129970000|2024-07-16 11:39:30|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721129980000|2024-07-16 11:39:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721129990000|2024-07-16 11:39:50|8378.3|8353.3|8378.5|8353.5|8378.5|8353.5|8378.3|8353.3|2
1721130000000|2024-07-16 11:40:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721130010000|2024-07-16 11:40:10|8378.4|8353.4|8379|8354|8379|8354|8378.4|8353.4|2
1721130030000|2024-07-16 11:40:30|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721130040000|2024-07-16 11:40:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721130100000|2024-07-16 11:41:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130110000|2024-07-16 11:41:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721130240000|2024-07-16 11:44:00|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721130250000|2024-07-16 11:44:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130260000|2024-07-16 11:44:20|8378.3|8353.3|8379|8354|8379|8354|8378.3|8353.3|2
1721130270000|2024-07-16 11:44:30|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721130280000|2024-07-16 11:44:40|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721130290000|2024-07-16 11:44:50|8378.3|8353.3|8379|8354|8379|8354|8378.3|8353.3|3
1721130300000|2024-07-16 11:45:00|8378.4|8353.4|8379|8354|8379|8354|8378.4|8353.4|2
1721130310000|2024-07-16 11:45:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721130320000|2024-07-16 11:45:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721130330000|2024-07-16 11:45:30|8378.5|8353.5|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|2
1721130340000|2024-07-16 11:45:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130390000|2024-07-16 11:46:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721130410000|2024-07-16 11:46:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130420000|2024-07-16 11:47:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130620000|2024-07-16 11:50:20|8378.5|8353.5|8377.8|8352.8|8378.5|8353.5|8377.8|8352.8|3
1721130630000|2024-07-16 11:50:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130660000|2024-07-16 11:51:00|8377.7|8352.7|8378|8353|8378|8353|8377.7|8352.7|2
1721130670000|2024-07-16 11:51:10|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721130680000|2024-07-16 11:51:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130690000|2024-07-16 11:51:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130700000|2024-07-16 11:51:40|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1721130720000|2024-07-16 11:52:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130730000|2024-07-16 11:52:10|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721130740000|2024-07-16 11:52:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130750000|2024-07-16 11:52:30|8377.7|8352.7|8378|8353|8378|8353|8377.7|8352.7|2
1721130760000|2024-07-16 11:52:40|8377.8|8352.8|8378.5|8353.5|8378.5|8353.5|8377.8|8352.8|2
1721130770000|2024-07-16 11:52:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130800000|2024-07-16 11:53:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130810000|2024-07-16 11:53:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721130820000|2024-07-16 11:53:40|8378|8353|8378|8353|8378|8353|8377.9|8352.9|3
1721130830000|2024-07-16 11:53:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130840000|2024-07-16 11:54:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130870000|2024-07-16 11:54:30|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1721130880000|2024-07-16 11:54:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130890000|2024-07-16 11:54:50|8377.8|8352.8|8377.8|8352.8|8378|8353|8377.8|8352.8|4
1721130900000|2024-07-16 11:55:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721130920000|2024-07-16 11:55:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721130930000|2024-07-16 11:55:30|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1721130940000|2024-07-16 11:55:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|3
1721130960000|2024-07-16 11:56:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721130970000|2024-07-16 11:56:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721130980000|2024-07-16 11:56:20|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721131050000|2024-07-16 11:57:30|8378.1|8353.1|8378.5|8353.5|8378.5|8353.5|8378.1|8353.1|2
1721131090000|2024-07-16 11:58:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131100000|2024-07-16 11:58:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131110000|2024-07-16 11:58:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131130000|2024-07-16 11:58:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131140000|2024-07-16 11:59:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131150000|2024-07-16 11:59:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131160000|2024-07-16 11:59:20|8379.5|8354.5|8378.5|8353.5|8379.5|8354.5|8378.5|8353.5|2
1721131180000|2024-07-16 11:59:40|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|4
1721131200000|2024-07-16 12:00:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131210000|2024-07-16 12:00:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721131230000|2024-07-16 12:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131270000|2024-07-16 12:01:10|8379.5|8354.5|8378|8353|8379.5|8354.5|8378|8353|2
1721131290000|2024-07-16 12:01:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131310000|2024-07-16 12:01:50|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1721131320000|2024-07-16 12:02:00|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721131330000|2024-07-16 12:02:10|8378|8353|8378|8353|8378.5|8353.5|8378|8353|3
1721131360000|2024-07-16 12:02:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131430000|2024-07-16 12:03:50|8377.8|8352.8|8378|8353|8378|8353|8377.8|8352.8|2
1721131440000|2024-07-16 12:04:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|3
1721131470000|2024-07-16 12:04:30|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1721131480000|2024-07-16 12:04:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|3
1721131500000|2024-07-16 12:05:00|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1721131510000|2024-07-16 12:05:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378|8353|4
1721131520000|2024-07-16 12:05:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721131530000|2024-07-16 12:05:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721131540000|2024-07-16 12:05:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131560000|2024-07-16 12:06:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131570000|2024-07-16 12:06:10|8378.5|8353.5|8377.9|8352.9|8378.5|8353.5|8377.9|8352.9|3
1721131580000|2024-07-16 12:06:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131590000|2024-07-16 12:06:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131600000|2024-07-16 12:06:40|8378.5|8353.5|8378|8353|8378.5|8353.5|8377.6|8352.6|4
1721131620000|2024-07-16 12:07:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131640000|2024-07-16 12:07:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131650000|2024-07-16 12:07:30|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721131680000|2024-07-16 12:08:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131770000|2024-07-16 12:09:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721131780000|2024-07-16 12:09:40|8378|8353|8377.4|8352.4|8378|8353|8377.4|8352.4|2
1721131800000|2024-07-16 12:10:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721131860000|2024-07-16 12:11:00|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721131870000|2024-07-16 12:11:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721131890000|2024-07-16 12:11:30|8378|8353|8378|8353|8378|8353|8377.5|8352.5|3
1721131970000|2024-07-16 12:12:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721132000000|2024-07-16 12:13:20|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721132030000|2024-07-16 12:13:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721132040000|2024-07-16 12:14:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721132080000|2024-07-16 12:14:40|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721132090000|2024-07-16 12:14:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721132100000|2024-07-16 12:15:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721132120000|2024-07-16 12:15:20|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721132140000|2024-07-16 12:15:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721132360000|2024-07-16 12:19:20|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721132380000|2024-07-16 12:19:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721132390000|2024-07-16 12:19:50|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721132410000|2024-07-16 12:20:10|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721132430000|2024-07-16 12:20:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721132460000|2024-07-16 12:21:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721132480000|2024-07-16 12:21:20|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721132490000|2024-07-16 12:21:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721132500000|2024-07-16 12:21:40|8377.3|8352.3|8378|8353|8378|8353|8377.3|8352.3|2
1721132510000|2024-07-16 12:21:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721132520000|2024-07-16 12:22:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721132540000|2024-07-16 12:22:20|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721132620000|2024-07-16 12:23:40|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721132660000|2024-07-16 12:24:20|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721132670000|2024-07-16 12:24:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721132680000|2024-07-16 12:24:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721132690000|2024-07-16 12:24:50|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721132700000|2024-07-16 12:25:00|8377.5|8352.5|8377.1|8352.1|8377.5|8352.5|8377.1|8352.1|2
1721132710000|2024-07-16 12:25:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721132730000|2024-07-16 12:25:30|8377.2|8352.2|8378|8353|8378|8353|8377.2|8352.2|2
1721132770000|2024-07-16 12:26:10|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721132780000|2024-07-16 12:26:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721132810000|2024-07-16 12:26:50|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721132820000|2024-07-16 12:27:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721132830000|2024-07-16 12:27:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8377.5|8352.5|3
1721132860000|2024-07-16 12:27:40|8377.3|8352.3|8378|8353|8378|8353|8377.3|8352.3|2
1721132870000|2024-07-16 12:27:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721132900000|2024-07-16 12:28:20|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721132920000|2024-07-16 12:28:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721133020000|2024-07-16 12:30:20|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721133050000|2024-07-16 12:30:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721133060000|2024-07-16 12:31:00|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721133070000|2024-07-16 12:31:10|8379|8354|8379.5|8354.5|8379.5|8354.5|8378.3|8353.3|3
1721133080000|2024-07-16 12:31:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721133090000|2024-07-16 12:31:30|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721133100000|2024-07-16 12:31:40|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721133150000|2024-07-16 12:32:30|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721133170000|2024-07-16 12:32:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721133220000|2024-07-16 12:33:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721133290000|2024-07-16 12:34:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721133360000|2024-07-16 12:36:00|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721133370000|2024-07-16 12:36:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721133430000|2024-07-16 12:37:10|8379.5|8354.5|8379|8354|8379.5|8354.5|8378.7|8353.7|3
1721133440000|2024-07-16 12:37:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133460000|2024-07-16 12:37:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721133480000|2024-07-16 12:38:00|8379.5|8354.5|8379.4|8354.4|8379.5|8354.5|8379|8354|3
1721133490000|2024-07-16 12:38:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133510000|2024-07-16 12:38:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721133520000|2024-07-16 12:38:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133530000|2024-07-16 12:38:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133560000|2024-07-16 12:39:20|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721133570000|2024-07-16 12:39:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133580000|2024-07-16 12:39:40|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721133600000|2024-07-16 12:40:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133610000|2024-07-16 12:40:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133630000|2024-07-16 12:40:30|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|1
1721133640000|2024-07-16 12:40:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721133650000|2024-07-16 12:40:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133670000|2024-07-16 12:41:10|8379.2|8354.2|8380|8355|8380|8355|8379.2|8354.2|2
1721133730000|2024-07-16 12:42:10|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721133740000|2024-07-16 12:42:20|8380|8355|8379.4|8354.4|8380|8355|8379.4|8354.4|2
1721133760000|2024-07-16 12:42:40|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721133770000|2024-07-16 12:42:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133780000|2024-07-16 12:43:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133810000|2024-07-16 12:43:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133830000|2024-07-16 12:43:50|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721133840000|2024-07-16 12:44:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721133850000|2024-07-16 12:44:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133860000|2024-07-16 12:44:20|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1721133880000|2024-07-16 12:44:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721133900000|2024-07-16 12:45:00|8379.3|8354.3|8380|8355|8380|8355|8379.3|8354.3|2
1721133910000|2024-07-16 12:45:10|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1721133920000|2024-07-16 12:45:20|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|3
1721133930000|2024-07-16 12:45:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721133990000|2024-07-16 12:46:30|8379.2|8354.2|8379|8354|8379.2|8354.2|8379|8354|2
1721134010000|2024-07-16 12:46:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134030000|2024-07-16 12:47:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134040000|2024-07-16 12:47:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721134060000|2024-07-16 12:47:40|8379.5|8354.5|8379.1|8354.1|8380|8355|8379|8354|5
1721134080000|2024-07-16 12:48:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134090000|2024-07-16 12:48:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134100000|2024-07-16 12:48:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134110000|2024-07-16 12:48:30|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721134120000|2024-07-16 12:48:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134130000|2024-07-16 12:48:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134140000|2024-07-16 12:49:00|8380|8355|8379.2|8354.2|8380|8355|8379.2|8354.2|2
1721134150000|2024-07-16 12:49:10|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721134180000|2024-07-16 12:49:40|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721134210000|2024-07-16 12:50:10|8379.2|8354.2|8379|8354|8379.2|8354.2|8379|8354|2
1721134220000|2024-07-16 12:50:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134240000|2024-07-16 12:50:40|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721134270000|2024-07-16 12:51:10|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721134280000|2024-07-16 12:51:20|8379.5|8354.5|8379.2|8354.2|8379.5|8354.5|8379.2|8354.2|2
1721134300000|2024-07-16 12:51:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134320000|2024-07-16 12:52:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134360000|2024-07-16 12:52:40|8379.1|8354.1|8379|8354|8379.1|8354.1|8379|8354|2
1721134370000|2024-07-16 12:52:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134380000|2024-07-16 12:53:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134390000|2024-07-16 12:53:10|8379.5|8354.5|8378.8|8353.8|8379.5|8354.5|8378.8|8353.8|2
1721134400000|2024-07-16 12:53:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134420000|2024-07-16 12:53:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134440000|2024-07-16 12:54:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134450000|2024-07-16 12:54:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134470000|2024-07-16 12:54:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721134490000|2024-07-16 12:54:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134510000|2024-07-16 12:55:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134520000|2024-07-16 12:55:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721134600000|2024-07-16 12:56:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134630000|2024-07-16 12:57:10|8379.5|8354.5|8378.5|8353.5|8379.5|8354.5|8378.5|8353.5|2
1721134640000|2024-07-16 12:57:20|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721134650000|2024-07-16 12:57:30|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721134670000|2024-07-16 12:57:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134690000|2024-07-16 12:58:10|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1721134700000|2024-07-16 12:58:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134730000|2024-07-16 12:58:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134740000|2024-07-16 12:59:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134760000|2024-07-16 12:59:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134770000|2024-07-16 12:59:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134780000|2024-07-16 12:59:40|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721134790000|2024-07-16 12:59:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721134810000|2024-07-16 13:00:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721134830000|2024-07-16 13:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134860000|2024-07-16 13:01:00|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721134870000|2024-07-16 13:01:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721134910000|2024-07-16 13:01:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721134920000|2024-07-16 13:02:00|8378.5|8353.5|8377.9|8352.9|8378.5|8353.5|8377.9|8352.9|2
1721134940000|2024-07-16 13:02:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721134960000|2024-07-16 13:02:40|8379|8354|8378.4|8353.4|8379|8354|8378.4|8353.4|2
1721134990000|2024-07-16 13:03:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135000000|2024-07-16 13:03:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135010000|2024-07-16 13:03:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135030000|2024-07-16 13:03:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135040000|2024-07-16 13:04:00|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721135050000|2024-07-16 13:04:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135090000|2024-07-16 13:04:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721135110000|2024-07-16 13:05:10|8378.3|8353.3|8379|8354|8379|8354|8378.3|8353.3|2
1721135120000|2024-07-16 13:05:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135140000|2024-07-16 13:05:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135160000|2024-07-16 13:06:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135180000|2024-07-16 13:06:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135220000|2024-07-16 13:07:00|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135240000|2024-07-16 13:07:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721135250000|2024-07-16 13:07:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135280000|2024-07-16 13:08:00|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135290000|2024-07-16 13:08:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135310000|2024-07-16 13:08:30|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135360000|2024-07-16 13:09:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721135380000|2024-07-16 13:09:40|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1721135390000|2024-07-16 13:09:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135450000|2024-07-16 13:10:50|8378.7|8353.7|8379|8354|8379|8354|8378.7|8353.7|2
1721135510000|2024-07-16 13:11:50|8378.6|8353.6|8379|8354|8379|8354|8378.6|8353.6|2
1721135550000|2024-07-16 13:12:30|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721135570000|2024-07-16 13:12:50|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135590000|2024-07-16 13:13:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721135600000|2024-07-16 13:13:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135690000|2024-07-16 13:14:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135700000|2024-07-16 13:15:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135710000|2024-07-16 13:15:10|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135740000|2024-07-16 13:15:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135750000|2024-07-16 13:15:50|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135760000|2024-07-16 13:16:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135770000|2024-07-16 13:16:10|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135780000|2024-07-16 13:16:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135790000|2024-07-16 13:16:30|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1721135800000|2024-07-16 13:16:40|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721135820000|2024-07-16 13:17:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135830000|2024-07-16 13:17:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721135840000|2024-07-16 13:17:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135850000|2024-07-16 13:17:30|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721135860000|2024-07-16 13:17:40|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721135870000|2024-07-16 13:17:50|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721135880000|2024-07-16 13:18:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721135890000|2024-07-16 13:18:10|8378.6|8353.6|8379|8354|8379|8354|8378.6|8353.6|2
1721135940000|2024-07-16 13:19:00|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721135980000|2024-07-16 13:19:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721135990000|2024-07-16 13:19:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721136000000|2024-07-16 13:20:00|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1721136010000|2024-07-16 13:20:10|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1721136020000|2024-07-16 13:20:20|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721136030000|2024-07-16 13:20:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721136090000|2024-07-16 13:21:30|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1721136100000|2024-07-16 13:21:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136130000|2024-07-16 13:22:10|8378|8353|8378|8353|8378|8353|8377.8|8352.8|3
1721136140000|2024-07-16 13:22:20|8378.5|8353.5|8379|8354|8379|8354|8378.2|8353.2|3
1721136170000|2024-07-16 13:22:50|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721136190000|2024-07-16 13:23:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136200000|2024-07-16 13:23:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8378.5|8353.5|3
1721136220000|2024-07-16 13:23:40|8378.5|8353.5|8378.5|8353.5|8379|8354|8378|8353|4
1721136250000|2024-07-16 13:24:10|8378|8353|8379|8354|8379|8354|8378|8353|2
1721136260000|2024-07-16 13:24:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136270000|2024-07-16 13:24:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136280000|2024-07-16 13:24:40|8378.1|8353.1|8379|8354|8379|8354|8378.1|8353.1|2
1721136290000|2024-07-16 13:24:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136300000|2024-07-16 13:25:00|8378.2|8353.2|8378.1|8353.1|8378.2|8353.2|8378.1|8353.1|2
1721136310000|2024-07-16 13:25:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721136320000|2024-07-16 13:25:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136340000|2024-07-16 13:25:40|8377.8|8352.8|8378|8353|8378|8353|8377.8|8352.8|2
1721136360000|2024-07-16 13:26:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136370000|2024-07-16 13:26:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136380000|2024-07-16 13:26:20|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721136390000|2024-07-16 13:26:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136400000|2024-07-16 13:26:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136410000|2024-07-16 13:26:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136420000|2024-07-16 13:27:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136430000|2024-07-16 13:27:10|8377.9|8352.9|8378.5|8353.5|8378.5|8353.5|8377.9|8352.9|3
1721136460000|2024-07-16 13:27:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136470000|2024-07-16 13:27:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136480000|2024-07-16 13:28:00|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721136500000|2024-07-16 13:28:20|8377.2|8352.2|8378|8353|8378|8353|8377.2|8352.2|3
1721136510000|2024-07-16 13:28:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8377.2|8352.2|3
1721136520000|2024-07-16 13:28:40|8378|8353|8377.3|8352.3|8378|8353|8377.3|8352.3|2
1721136530000|2024-07-16 13:28:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136540000|2024-07-16 13:29:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721136550000|2024-07-16 13:29:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136560000|2024-07-16 13:29:20|8377.6|8352.6|8378.5|8353.5|8378.5|8353.5|8377.6|8352.6|2
1721136570000|2024-07-16 13:29:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721136580000|2024-07-16 13:29:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136600000|2024-07-16 13:30:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136610000|2024-07-16 13:30:10|8378|8353|8377.6|8352.6|8378|8353|8377.6|8352.6|2
1721136620000|2024-07-16 13:30:20|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|4
1721136630000|2024-07-16 13:30:30|8377.5|8352.5|8378.5|8353.5|8378.5|8353.5|8377.5|8352.5|3
1721136640000|2024-07-16 13:30:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721136650000|2024-07-16 13:30:50|8377.4|8352.4|8378|8353|8378|8353|8377.4|8352.4|2
1721136660000|2024-07-16 13:31:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721136680000|2024-07-16 13:31:20|8378|8353|8378.5|8353.5|8378.5|8353.5|8377.4|8352.4|4
1721136690000|2024-07-16 13:31:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136710000|2024-07-16 13:31:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136720000|2024-07-16 13:32:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136730000|2024-07-16 13:32:10|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721136740000|2024-07-16 13:32:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136750000|2024-07-16 13:32:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721136770000|2024-07-16 13:32:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721136800000|2024-07-16 13:33:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136810000|2024-07-16 13:33:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721136820000|2024-07-16 13:33:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136850000|2024-07-16 13:34:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721136890000|2024-07-16 13:34:50|8377.4|8352.4|8378|8353|8378|8353|8377.4|8352.4|2
1721136900000|2024-07-16 13:35:00|8377.5|8352.5|8377.5|8352.5|8378|8353|8377.5|8352.5|3
1721136910000|2024-07-16 13:35:10|8377.4|8352.4|8378.5|8353.5|8378.5|8353.5|8377.4|8352.4|2
1721136920000|2024-07-16 13:35:20|8378|8353|8378|8353|8378|8353|8377.5|8352.5|3
1721136960000|2024-07-16 13:36:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721136980000|2024-07-16 13:36:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721136990000|2024-07-16 13:36:30|8378.5|8353.5|8378|8353|8378.5|8353.5|8377.4|8352.4|4
1721137030000|2024-07-16 13:37:10|8379|8354|8378|8353|8379|8354|8378|8353|3
1721137040000|2024-07-16 13:37:20|8377.5|8352.5|8377.5|8352.5|8378|8353|8377.5|8352.5|3
1721137050000|2024-07-16 13:37:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137080000|2024-07-16 13:38:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721137100000|2024-07-16 13:38:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137110000|2024-07-16 13:38:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721137120000|2024-07-16 13:38:40|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721137130000|2024-07-16 13:38:50|8378|8353|8377.2|8352.2|8378|8353|8377.2|8352.2|3
1721137140000|2024-07-16 13:39:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721137150000|2024-07-16 13:39:10|8377.2|8352.2|8378|8353|8378|8353|8377.2|8352.2|2
1721137170000|2024-07-16 13:39:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721137180000|2024-07-16 13:39:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137190000|2024-07-16 13:39:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721137200000|2024-07-16 13:40:00|8378|8353|8378|8353|8378|8353|8377.5|8352.5|3
1721137210000|2024-07-16 13:40:10|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721137220000|2024-07-16 13:40:20|8377.5|8352.5|8378|8353|8378|8353|8377.3|8352.3|3
1721137260000|2024-07-16 13:41:00|8377.4|8352.4|8378|8353|8378|8353|8377.4|8352.4|2
1721137310000|2024-07-16 13:41:50|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721137320000|2024-07-16 13:42:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137340000|2024-07-16 13:42:20|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721137360000|2024-07-16 13:42:40|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721137380000|2024-07-16 13:43:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137480000|2024-07-16 13:44:40|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721137490000|2024-07-16 13:44:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721137520000|2024-07-16 13:45:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137530000|2024-07-16 13:45:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721137560000|2024-07-16 13:46:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137570000|2024-07-16 13:46:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721137580000|2024-07-16 13:46:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137590000|2024-07-16 13:46:30|8377.4|8352.4|8378|8353|8378|8353|8377.4|8352.4|4
1721137600000|2024-07-16 13:46:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721137610000|2024-07-16 13:46:50|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1721137620000|2024-07-16 13:47:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137630000|2024-07-16 13:47:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721137650000|2024-07-16 13:47:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137670000|2024-07-16 13:47:50|8378.5|8353.5|8377.3|8352.3|8378.5|8353.5|8377.3|8352.3|4
1721137680000|2024-07-16 13:48:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8377.3|8352.3|3
1721137690000|2024-07-16 13:48:10|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721137760000|2024-07-16 13:49:20|8377.4|8352.4|8377.3|8352.3|8377.4|8352.4|8377.3|8352.3|2
1721137770000|2024-07-16 13:49:30|8377.4|8352.4|8378.5|8353.5|8378.5|8353.5|8377.4|8352.4|2
1721137780000|2024-07-16 13:49:40|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721137800000|2024-07-16 13:50:00|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|4
1721137820000|2024-07-16 13:50:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721137850000|2024-07-16 13:50:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721137860000|2024-07-16 13:51:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8377.3|8352.3|3
1721137870000|2024-07-16 13:51:10|8378.5|8353.5|8377.2|8352.2|8378.5|8353.5|8377.2|8352.2|2
1721137880000|2024-07-16 13:51:20|8376.9|8351.9|8377.5|8352.5|8378|8353|8376.9|8351.9|3
1721137940000|2024-07-16 13:52:20|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721137960000|2024-07-16 13:52:40|8378|8353|8376.9|8351.9|8378|8353|8376.9|8351.9|2
1721137970000|2024-07-16 13:52:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8376.8|8351.8|3
1721138040000|2024-07-16 13:54:00|8376.9|8351.9|8377.5|8352.5|8377.5|8352.5|8376.9|8351.9|2
1721138060000|2024-07-16 13:54:20|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138070000|2024-07-16 13:54:30|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721138080000|2024-07-16 13:54:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138090000|2024-07-16 13:54:50|8376.9|8351.9|8377.5|8352.5|8377.5|8352.5|8376.9|8351.9|2
1721138110000|2024-07-16 13:55:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138120000|2024-07-16 13:55:20|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721138150000|2024-07-16 13:55:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138190000|2024-07-16 13:56:30|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721138210000|2024-07-16 13:56:50|8376.9|8351.9|8377.5|8352.5|8378|8353|8376.8|8351.8|5
1721138230000|2024-07-16 13:57:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.8|8351.8|3
1721138240000|2024-07-16 13:57:20|8378|8353|8378|8353|8378|8353|8376.8|8351.8|4
1721138250000|2024-07-16 13:57:30|8377.5|8352.5|8376.8|8351.8|8377.5|8352.5|8376.8|8351.8|2
1721138260000|2024-07-16 13:57:40|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721138270000|2024-07-16 13:57:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138290000|2024-07-16 13:58:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138300000|2024-07-16 13:58:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138340000|2024-07-16 13:59:00|8376.9|8351.9|8376.7|8351.7|8376.9|8351.9|8376.7|8351.7|2
1721138350000|2024-07-16 13:59:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8376.5|8351.5|4
1721138360000|2024-07-16 13:59:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721138370000|2024-07-16 13:59:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721138380000|2024-07-16 13:59:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138390000|2024-07-16 13:59:50|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721138400000|2024-07-16 14:00:00|8376.9|8351.9|8377|8352|8377.5|8352.5|8376.9|8351.9|3
1721138420000|2024-07-16 14:00:20|8377.5|8352.5|8376.9|8351.9|8377.5|8352.5|8376.8|8351.8|3
1721138430000|2024-07-16 14:00:30|8377|8352|8377|8352|8377.5|8352.5|8376.9|8351.9|4
1721138450000|2024-07-16 14:00:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138460000|2024-07-16 14:01:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721138470000|2024-07-16 14:01:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138480000|2024-07-16 14:01:20|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721138490000|2024-07-16 14:01:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721138510000|2024-07-16 14:01:50|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721138520000|2024-07-16 14:02:00|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721138550000|2024-07-16 14:02:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138560000|2024-07-16 14:02:40|8377.1|8352.1|8377.5|8352.5|8377.5|8352.5|8377.1|8352.1|2
1721138590000|2024-07-16 14:03:10|8377|8352|8377.1|8352.1|8377.1|8352.1|8377|8352|2
1721138610000|2024-07-16 14:03:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138670000|2024-07-16 14:04:30|8377.1|8352.1|8377.5|8352.5|8377.5|8352.5|8377.1|8352.1|2
1721138700000|2024-07-16 14:05:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721138710000|2024-07-16 14:05:10|8377.1|8352.1|8377|8352|8377.1|8352.1|8376.9|8351.9|3
1721138740000|2024-07-16 14:05:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138770000|2024-07-16 14:06:10|8376.9|8351.9|8377|8352|8377.5|8352.5|8376.9|8351.9|3
1721138780000|2024-07-16 14:06:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138790000|2024-07-16 14:06:30|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1721138800000|2024-07-16 14:06:40|8376.9|8351.9|8376.9|8351.9|8377.5|8352.5|8376.9|8351.9|4
1721138810000|2024-07-16 14:06:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138820000|2024-07-16 14:07:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138830000|2024-07-16 14:07:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721138840000|2024-07-16 14:07:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721138850000|2024-07-16 14:07:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721138860000|2024-07-16 14:07:40|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721138870000|2024-07-16 14:07:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721138940000|2024-07-16 14:09:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138960000|2024-07-16 14:09:20|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721138980000|2024-07-16 14:09:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721138990000|2024-07-16 14:09:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139010000|2024-07-16 14:10:10|8376.9|8351.9|8376.8|8351.8|8376.9|8351.9|8376.5|8351.5|3
1721139020000|2024-07-16 14:10:20|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|2
1721139060000|2024-07-16 14:11:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139180000|2024-07-16 14:13:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721139190000|2024-07-16 14:13:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139210000|2024-07-16 14:13:30|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721139220000|2024-07-16 14:13:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139250000|2024-07-16 14:14:10|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721139270000|2024-07-16 14:14:30|8378|8353|8377.2|8352.2|8378|8353|8377.2|8352.2|2
1721139280000|2024-07-16 14:14:40|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721139300000|2024-07-16 14:15:00|8377.1|8352.1|8378|8353|8378|8353|8377.1|8352.1|2
1721139310000|2024-07-16 14:15:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139340000|2024-07-16 14:15:40|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.1|8352.1|3
1721139350000|2024-07-16 14:15:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721139360000|2024-07-16 14:16:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139370000|2024-07-16 14:16:10|8378|8353|8378|8353|8378|8353|8377.1|8352.1|4
1721139390000|2024-07-16 14:16:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721139400000|2024-07-16 14:16:40|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721139420000|2024-07-16 14:17:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139430000|2024-07-16 14:17:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721139440000|2024-07-16 14:17:20|8377|8352|8378|8353|8378|8353|8377|8352|4
1721139450000|2024-07-16 14:17:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139460000|2024-07-16 14:17:40|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721139470000|2024-07-16 14:17:50|8377.5|8352.5|8377.1|8352.1|8377.5|8352.5|8377.1|8352.1|2
1721139490000|2024-07-16 14:18:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139500000|2024-07-16 14:18:20|8377.2|8352.2|8377.5|8352.5|8377.5|8352.5|8377.2|8352.2|2
1721139520000|2024-07-16 14:18:40|8378|8353|8378|8353|8378|8353|8377.2|8352.2|4
1721139530000|2024-07-16 14:18:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721139540000|2024-07-16 14:19:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721139560000|2024-07-16 14:19:20|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721139570000|2024-07-16 14:19:30|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721139580000|2024-07-16 14:19:40|8377.3|8352.3|8377.5|8352.5|8378|8353|8377.3|8352.3|3
1721139590000|2024-07-16 14:19:50|8377.7|8352.7|8378|8353|8378|8353|8377.7|8352.7|2
1721139600000|2024-07-16 14:20:00|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721139610000|2024-07-16 14:20:10|8377.7|8352.7|8378.5|8353.5|8378.5|8353.5|8377.7|8352.7|2
1721139620000|2024-07-16 14:20:20|8378|8353|8377.6|8352.6|8378|8353|8377.6|8352.6|2
1721139640000|2024-07-16 14:20:40|8377.5|8352.5|8377.6|8352.6|8378|8353|8377.5|8352.5|3
1721139650000|2024-07-16 14:20:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139670000|2024-07-16 14:21:10|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1721139680000|2024-07-16 14:21:20|8378|8353|8378|8353|8378|8353|8377.5|8352.5|3
1721139710000|2024-07-16 14:21:50|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721139720000|2024-07-16 14:22:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139740000|2024-07-16 14:22:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721139760000|2024-07-16 14:22:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139770000|2024-07-16 14:22:50|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721139790000|2024-07-16 14:23:10|8378|8353|8377.3|8352.3|8378|8353|8377.3|8352.3|2
1721139800000|2024-07-16 14:23:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139820000|2024-07-16 14:23:40|8377.1|8352.1|8377.2|8352.2|8377.2|8352.2|8377.1|8352.1|2
1721139830000|2024-07-16 14:23:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721139840000|2024-07-16 14:24:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721139850000|2024-07-16 14:24:10|8376.9|8351.9|8377.1|8352.1|8377.1|8352.1|8376.9|8351.9|2
1721139860000|2024-07-16 14:24:20|8376.9|8351.9|8376.9|8351.9|8377.1|8352.1|8376.9|8351.9|3
1721139870000|2024-07-16 14:24:30|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721139890000|2024-07-16 14:24:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721139900000|2024-07-16 14:25:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721139910000|2024-07-16 14:25:10|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721139930000|2024-07-16 14:25:30|8377.1|8352.1|8377.2|8352.2|8377.2|8352.2|8377.1|8352.1|2
1721139950000|2024-07-16 14:25:50|8377.1|8352.1|8377.5|8352.5|8377.5|8352.5|8377.1|8352.1|2
1721140010000|2024-07-16 14:26:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140110000|2024-07-16 14:28:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140210000|2024-07-16 14:30:10|8378|8353|8378|8353|8378|8353|8377.5|8352.5|3
1721140220000|2024-07-16 14:30:20|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721140240000|2024-07-16 14:30:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140250000|2024-07-16 14:30:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140270000|2024-07-16 14:31:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140280000|2024-07-16 14:31:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140290000|2024-07-16 14:31:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721140300000|2024-07-16 14:31:40|8378|8353|8377.5|8352.5|8378|8353|8376.8|8351.8|3
1721140320000|2024-07-16 14:32:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721140340000|2024-07-16 14:32:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140350000|2024-07-16 14:32:30|8377|8352|8376.6|8351.6|8377.5|8352.5|8376.6|8351.6|5
1721140360000|2024-07-16 14:32:40|8376.5|8351.5|8377.5|8352.5|8377.5|8352.5|8376.5|8351.5|2
1721140370000|2024-07-16 14:32:50|8377|8352|8376.8|8351.8|8377|8352|8376.8|8351.8|2
1721140380000|2024-07-16 14:33:00|8377.5|8352.5|8376.7|8351.7|8377.5|8352.5|8376.7|8351.7|2
1721140390000|2024-07-16 14:33:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721140410000|2024-07-16 14:33:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721140420000|2024-07-16 14:33:40|8376.5|8351.5|8377.5|8352.5|8377.5|8352.5|8376.5|8351.5|3
1721140430000|2024-07-16 14:33:50|8376.8|8351.8|8377|8352|8377|8352|8376.8|8351.8|2
1721140440000|2024-07-16 14:34:00|8377.5|8352.5|8376.5|8351.5|8377.5|8352.5|8376.5|8351.5|2
1721140450000|2024-07-16 14:34:10|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1721140460000|2024-07-16 14:34:20|8377|8352|8377.5|8352.5|8378|8353|8377|8352|3
1721140490000|2024-07-16 14:34:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140500000|2024-07-16 14:35:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140510000|2024-07-16 14:35:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140520000|2024-07-16 14:35:20|8377.2|8352.2|8377.5|8352.5|8378|8353|8377.2|8352.2|3
1721140550000|2024-07-16 14:35:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721140580000|2024-07-16 14:36:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140610000|2024-07-16 14:36:50|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721140620000|2024-07-16 14:37:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8376.9|8351.9|4
1721140630000|2024-07-16 14:37:10|8376.9|8351.9|8377.1|8352.1|8377.1|8352.1|8376.9|8351.9|2
1721140640000|2024-07-16 14:37:20|8376.9|8351.9|8377.5|8352.5|8377.5|8352.5|8376.9|8351.9|3
1721140660000|2024-07-16 14:37:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721140670000|2024-07-16 14:37:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8376.9|8351.9|3
1721140680000|2024-07-16 14:38:00|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721140700000|2024-07-16 14:38:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140800000|2024-07-16 14:40:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140810000|2024-07-16 14:40:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721140950000|2024-07-16 14:42:30|8378|8353|8377.5|8352.5|8378|8353|8377.2|8352.2|3
1721140970000|2024-07-16 14:42:50|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721140980000|2024-07-16 14:43:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721140990000|2024-07-16 14:43:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721141010000|2024-07-16 14:43:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141030000|2024-07-16 14:43:50|8377.6|8352.6|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|2
1721141040000|2024-07-16 14:44:00|8378|8353|8378|8353|8378|8353|8377.6|8352.6|3
1721141050000|2024-07-16 14:44:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721141070000|2024-07-16 14:44:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141090000|2024-07-16 14:44:50|8377.5|8352.5|8377.4|8352.4|8377.5|8352.5|8377.4|8352.4|2
1721141100000|2024-07-16 14:45:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721141130000|2024-07-16 14:45:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141140000|2024-07-16 14:45:40|8377.3|8352.3|8377.5|8352.5|8378|8353|8377.3|8352.3|4
1721141150000|2024-07-16 14:45:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141270000|2024-07-16 14:47:50|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721141280000|2024-07-16 14:48:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721141290000|2024-07-16 14:48:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141300000|2024-07-16 14:48:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721141310000|2024-07-16 14:48:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1721141330000|2024-07-16 14:48:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141340000|2024-07-16 14:49:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721141350000|2024-07-16 14:49:10|8378|8353|8377.4|8352.4|8378|8353|8377.4|8352.4|3
1721141360000|2024-07-16 14:49:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721141370000|2024-07-16 14:49:30|8377.3|8352.3|8377.5|8352.5|8377.5|8352.5|8377.3|8352.3|2
1721141410000|2024-07-16 14:50:10|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721141420000|2024-07-16 14:50:20|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721141430000|2024-07-16 14:50:30|8376.7|8351.7|8376.8|8351.8|8376.8|8351.8|8376.7|8351.7|2
1721141440000|2024-07-16 14:50:40|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721141450000|2024-07-16 14:50:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141490000|2024-07-16 14:51:30|8376.7|8351.7|8376.5|8351.5|8376.7|8351.7|8376.4|8351.4|4
1721141510000|2024-07-16 14:51:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141520000|2024-07-16 14:52:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141530000|2024-07-16 14:52:10|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721141540000|2024-07-16 14:52:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141550000|2024-07-16 14:52:30|8376.2|8351.2|8376.5|8351.5|8376.5|8351.5|8376.2|8351.2|2
1721141570000|2024-07-16 14:52:50|8377|8352|8377|8352|8378|8353|8377|8352|3
1721141580000|2024-07-16 14:53:00|8376.5|8351.5|8376.5|8351.5|8377|8352|8376.1|8351.1|4
1721141590000|2024-07-16 14:53:10|8376.2|8351.2|8376.5|8351.5|8376.5|8351.5|8376.2|8351.2|2
1721141610000|2024-07-16 14:53:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721141620000|2024-07-16 14:53:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141630000|2024-07-16 14:53:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141640000|2024-07-16 14:54:00|8376.5|8351.5|8376.5|8351.5|8377|8352|8376.5|8351.5|3
1721141660000|2024-07-16 14:54:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141680000|2024-07-16 14:54:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141700000|2024-07-16 14:55:00|8377|8352|8376.1|8351.1|8377|8352|8376.1|8351.1|2
1721141710000|2024-07-16 14:55:10|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721141740000|2024-07-16 14:55:40|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721141750000|2024-07-16 14:55:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141760000|2024-07-16 14:56:00|8377|8352|8377|8352|8377|8352|8376.5|8351.5|3
1721141770000|2024-07-16 14:56:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141790000|2024-07-16 14:56:30|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721141800000|2024-07-16 14:56:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141820000|2024-07-16 14:57:00|8376.7|8351.7|8376.6|8351.6|8377|8352|8376.6|8351.6|3
1721141830000|2024-07-16 14:57:10|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721141850000|2024-07-16 14:57:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141870000|2024-07-16 14:57:50|8376.5|8351.5|8376.7|8351.7|8377.5|8352.5|8376.5|8351.5|3
1721141880000|2024-07-16 14:58:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141890000|2024-07-16 14:58:10|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721141900000|2024-07-16 14:58:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141950000|2024-07-16 14:59:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141970000|2024-07-16 14:59:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721141980000|2024-07-16 14:59:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721141990000|2024-07-16 14:59:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142020000|2024-07-16 15:00:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142040000|2024-07-16 15:00:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142050000|2024-07-16 15:00:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142070000|2024-07-16 15:01:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142090000|2024-07-16 15:01:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142120000|2024-07-16 15:02:00|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721142130000|2024-07-16 15:02:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142150000|2024-07-16 15:02:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142170000|2024-07-16 15:02:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142180000|2024-07-16 15:03:00|8377|8352|8377|8352|8377|8352|8376.6|8351.6|4
1721142190000|2024-07-16 15:03:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142200000|2024-07-16 15:03:20|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721142210000|2024-07-16 15:03:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142230000|2024-07-16 15:03:50|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1721142240000|2024-07-16 15:04:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142250000|2024-07-16 15:04:10|8376.7|8351.7|8377.5|8352.5|8377.5|8352.5|8376.7|8351.7|2
1721142260000|2024-07-16 15:04:20|8376.5|8351.5|8376.5|8351.5|8377|8352|8376.5|8351.5|3
1721142270000|2024-07-16 15:04:30|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721142280000|2024-07-16 15:04:40|8377|8352|8376.5|8351.5|8377.5|8352.5|8376.5|8351.5|4
1721142290000|2024-07-16 15:04:50|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1721142310000|2024-07-16 15:05:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142320000|2024-07-16 15:05:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142340000|2024-07-16 15:05:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142370000|2024-07-16 15:06:10|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721142380000|2024-07-16 15:06:20|8376.6|8351.6|8376.5|8351.5|8377|8352|8376.5|8351.5|4
1721142390000|2024-07-16 15:06:30|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721142420000|2024-07-16 15:07:00|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1721142440000|2024-07-16 15:07:20|8376.6|8351.6|8377|8352|8377|8352|8376.6|8351.6|2
1721142450000|2024-07-16 15:07:30|8377.5|8352.5|8377|8352|8377.5|8352.5|8376.5|8351.5|3
1721142460000|2024-07-16 15:07:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142470000|2024-07-16 15:07:50|8377|8352|8377|8352|8377|8352|8376.6|8351.6|3
1721142480000|2024-07-16 15:08:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142500000|2024-07-16 15:08:20|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1721142510000|2024-07-16 15:08:30|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721142520000|2024-07-16 15:08:40|8376.7|8351.7|8377|8352|8377|8352|8376.7|8351.7|2
1721142530000|2024-07-16 15:08:50|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721142540000|2024-07-16 15:09:00|8376.5|8351.5|8376.5|8351.5|8377|8352|8376.5|8351.5|3
1721142560000|2024-07-16 15:09:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142570000|2024-07-16 15:09:30|8376.7|8351.7|8377|8352|8377|8352|8376.7|8351.7|2
1721142590000|2024-07-16 15:09:50|8376.6|8351.6|8376.7|8351.7|8377|8352|8376.6|8351.6|3
1721142600000|2024-07-16 15:10:00|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|3
1721142650000|2024-07-16 15:10:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142670000|2024-07-16 15:11:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142690000|2024-07-16 15:11:30|8376.3|8351.3|8376.4|8351.4|8376.4|8351.4|8376.3|8351.3|2
1721142700000|2024-07-16 15:11:40|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721142710000|2024-07-16 15:11:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142720000|2024-07-16 15:12:00|8377|8352|8376.4|8351.4|8377|8352|8376.4|8351.4|2
1721142730000|2024-07-16 15:12:10|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721142750000|2024-07-16 15:12:30|8377|8352|8377|8352|8377|8352|8376.4|8351.4|4
1721142770000|2024-07-16 15:12:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142780000|2024-07-16 15:13:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721142920000|2024-07-16 15:15:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721142930000|2024-07-16 15:15:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721143070000|2024-07-16 15:17:50|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721143080000|2024-07-16 15:18:00|8376.5|8351.5|8376.5|8351.5|8377|8352|8376.5|8351.5|3
1721143090000|2024-07-16 15:18:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721143150000|2024-07-16 15:19:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721143170000|2024-07-16 15:19:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721143250000|2024-07-16 15:20:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721143470000|2024-07-16 15:24:30|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721143480000|2024-07-16 15:24:40|8376.4|8351.4|8376.3|8351.3|8376.4|8351.4|8376.3|8351.3|2
1721143490000|2024-07-16 15:24:50|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721143610000|2024-07-16 15:26:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721143620000|2024-07-16 15:27:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721143670000|2024-07-16 15:27:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721143680000|2024-07-16 15:28:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721143710000|2024-07-16 15:28:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721143720000|2024-07-16 15:28:40|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721143730000|2024-07-16 15:28:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721143740000|2024-07-16 15:29:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721143770000|2024-07-16 15:29:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721144010000|2024-07-16 15:33:30|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721144030000|2024-07-16 15:33:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721144050000|2024-07-16 15:34:10|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721144060000|2024-07-16 15:34:20|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721144150000|2024-07-16 15:35:50|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721144170000|2024-07-16 15:36:10|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721144180000|2024-07-16 15:36:20|8376.5|8351.5|8375.9|8350.9|8376.5|8351.5|8375.9|8350.9|3
1721144210000|2024-07-16 15:36:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721144270000|2024-07-16 15:37:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721144280000|2024-07-16 15:38:00|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721144290000|2024-07-16 15:38:10|8376|8351|8375.9|8350.9|8376|8351|8375.9|8350.9|2
1721144310000|2024-07-16 15:38:30|8375.7|8350.7|8375.1|8350.1|8375.7|8350.7|8375.1|8350.1|3
1721144320000|2024-07-16 15:38:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721144330000|2024-07-16 15:38:50|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721144340000|2024-07-16 15:39:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721144360000|2024-07-16 15:39:20|8375.1|8350.1|8374.8|8349.8|8375.1|8350.1|8374.8|8349.8|3
1721144370000|2024-07-16 15:39:30|8375|8350|8374.7|8349.7|8375|8350|8374.7|8349.7|2
1721144380000|2024-07-16 15:39:40|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721144390000|2024-07-16 15:39:50|8375.5|8350.5|8374.7|8349.7|8375.5|8350.5|8374.7|8349.7|2
1721144400000|2024-07-16 15:40:00|8374.6|8349.6|8374.1|8349.1|8375.5|8350.5|8374.1|8349.1|4
1721144410000|2024-07-16 15:40:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.3|8349.3|3
1721144430000|2024-07-16 15:40:30|8374.6|8349.6|8374.5|8349.5|8374.6|8349.6|8374.5|8349.5|2
1721144440000|2024-07-16 15:40:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721144450000|2024-07-16 15:40:50|8374.7|8349.7|8374.4|8349.4|8374.7|8349.7|8374.4|8349.4|3
1721144460000|2024-07-16 15:41:00|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721144470000|2024-07-16 15:41:10|8374|8349|8374.1|8349.1|8374.5|8349.5|8374|8349|3
1721144480000|2024-07-16 15:41:20|8374.3|8349.3|8375|8350|8375|8350|8374.3|8349.3|2
1721144490000|2024-07-16 15:41:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721144510000|2024-07-16 15:41:50|8375|8350|8374.9|8349.9|8375|8350|8374.9|8349.9|2
1721144520000|2024-07-16 15:42:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721144530000|2024-07-16 15:42:10|8375|8350|8374.5|8349.5|8375|8350|8374.4|8349.4|3
1721144550000|2024-07-16 15:42:30|8374.3|8349.3|8374.9|8349.9|8374.9|8349.9|8374.3|8349.3|2
1721144560000|2024-07-16 15:42:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721144570000|2024-07-16 15:42:50|8374.8|8349.8|8374.5|8349.5|8375|8350|8374.5|8349.5|4
1721144590000|2024-07-16 15:43:10|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721144600000|2024-07-16 15:43:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721144620000|2024-07-16 15:43:40|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721144630000|2024-07-16 15:43:50|8374.4|8349.4|8374.3|8349.3|8374.4|8349.4|8374.3|8349.3|2
1721144640000|2024-07-16 15:44:00|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721144680000|2024-07-16 15:44:40|8374.3|8349.3|8374.5|8349.5|8374.5|8349.5|8374.3|8349.3|2
1721144770000|2024-07-16 15:46:10|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721144780000|2024-07-16 15:46:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721144790000|2024-07-16 15:46:30|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721144820000|2024-07-16 15:47:00|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721144830000|2024-07-16 15:47:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721144910000|2024-07-16 15:48:30|8374|8349|8373.9|8348.9|8374.1|8349.1|8373.9|8348.9|3
1721144920000|2024-07-16 15:48:40|8374|8349|8374.1|8349.1|8374.1|8349.1|8374|8349|2
1721144930000|2024-07-16 15:48:50|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721144950000|2024-07-16 15:49:10|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|1
1721144960000|2024-07-16 15:49:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721144980000|2024-07-16 15:49:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721145000000|2024-07-16 15:50:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721145010000|2024-07-16 15:50:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721145020000|2024-07-16 15:50:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721145170000|2024-07-16 15:52:50|8374|8349|8374.4|8349.4|8374.4|8349.4|8374|8349|2
1721145180000|2024-07-16 15:53:00|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721145190000|2024-07-16 15:53:10|8374|8349|8375|8350|8375|8350|8374|8349|2
1721145220000|2024-07-16 15:53:40|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721145230000|2024-07-16 15:53:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721145280000|2024-07-16 15:54:40|8374.3|8349.3|8374.1|8349.1|8374.3|8349.3|8374.1|8349.1|2
1721145290000|2024-07-16 15:54:50|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721145340000|2024-07-16 15:55:40|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721145350000|2024-07-16 15:55:50|8375|8350|8374.1|8349.1|8375|8350|8374.1|8349.1|2
1721145360000|2024-07-16 15:56:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721145490000|2024-07-16 15:58:10|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721145500000|2024-07-16 15:58:20|8375|8350|8374.7|8349.7|8375|8350|8374.6|8349.6|3
1721145520000|2024-07-16 15:58:40|8375.5|8350.5|8374.7|8349.7|8375.5|8350.5|8374.7|8349.7|3
1721145530000|2024-07-16 15:58:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721145550000|2024-07-16 15:59:10|8375.5|8350.5|8375.1|8350.1|8375.5|8350.5|8375.1|8350.1|2
1721145560000|2024-07-16 15:59:20|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721145620000|2024-07-16 16:00:20|8375.2|8350.2|8375.7|8350.7|8375.7|8350.7|8375.2|8350.2|2
1721145630000|2024-07-16 16:00:30|8376|8351|8375.8|8350.8|8376|8351|8375.8|8350.8|2
1721145660000|2024-07-16 16:01:00|8375.5|8350.5|8374.9|8349.9|8375.7|8350.7|8374.9|8349.9|3
1721145670000|2024-07-16 16:01:10|8375.5|8350.5|8374.6|8349.6|8375.5|8350.5|8374.6|8349.6|3
1721145680000|2024-07-16 16:01:20|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721145700000|2024-07-16 16:01:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721145730000|2024-07-16 16:02:10|8375.2|8350.2|8375.5|8350.5|8375.5|8350.5|8375.2|8350.2|2
1721145750000|2024-07-16 16:02:30|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721145760000|2024-07-16 16:02:40|8376|8351|8375.2|8350.2|8376|8351|8375.2|8350.2|2
1721145780000|2024-07-16 16:03:00|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721145790000|2024-07-16 16:03:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721145820000|2024-07-16 16:03:40|8375|8350|8374.7|8349.7|8375|8350|8374.7|8349.7|2
1721145830000|2024-07-16 16:03:50|8375|8350|8374|8349|8375|8350|8374|8349|2
1721145850000|2024-07-16 16:04:10|8376.5|8351.5|8374.5|8349.5|8376.5|8351.5|8374.5|8349.5|4
1721145870000|2024-07-16 16:04:30|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146300000|2024-07-16 16:11:40|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721146310000|2024-07-16 16:11:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146320000|2024-07-16 16:12:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721146340000|2024-07-16 16:12:20|8375|8350|8374|8349|8375|8350|8374|8349|2
1721146350000|2024-07-16 16:12:30|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.6|8349.6|3
1721146430000|2024-07-16 16:13:50|8374.6|8349.6|8374.7|8349.7|8374.7|8349.7|8374.6|8349.6|2
1721146460000|2024-07-16 16:14:20|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146540000|2024-07-16 16:15:40|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721146550000|2024-07-16 16:15:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146600000|2024-07-16 16:16:40|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.6|8349.6|3
1721146610000|2024-07-16 16:16:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146620000|2024-07-16 16:17:00|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721146640000|2024-07-16 16:17:20|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146660000|2024-07-16 16:17:40|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721146680000|2024-07-16 16:18:00|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146690000|2024-07-16 16:18:10|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721146710000|2024-07-16 16:18:30|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146720000|2024-07-16 16:18:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721146730000|2024-07-16 16:18:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721146740000|2024-07-16 16:19:00|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721146750000|2024-07-16 16:19:10|8374.7|8349.7|8375.5|8350.5|8375.5|8350.5|8374.7|8349.7|4
1721146770000|2024-07-16 16:19:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721146780000|2024-07-16 16:19:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721146810000|2024-07-16 16:20:10|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721146960000|2024-07-16 16:22:40|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721146990000|2024-07-16 16:23:10|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721147000000|2024-07-16 16:23:20|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721147010000|2024-07-16 16:23:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721147020000|2024-07-16 16:23:40|8375|8350|8374|8349|8375|8350|8374|8349|2
1721147110000|2024-07-16 16:25:10|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721147130000|2024-07-16 16:25:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721147140000|2024-07-16 16:25:40|8375|8350|8374|8349|8375|8350|8374|8349|2
1721147220000|2024-07-16 16:27:00|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721147710000|2024-07-16 16:35:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721147740000|2024-07-16 16:35:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721147750000|2024-07-16 16:35:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721147780000|2024-07-16 16:36:20|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721147790000|2024-07-16 16:36:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721147810000|2024-07-16 16:36:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721147960000|2024-07-16 16:39:20|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721148030000|2024-07-16 16:40:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721148040000|2024-07-16 16:40:40|8375|8350|8374|8349|8375|8350|8374|8349|2
1721148150000|2024-07-16 16:42:30|8374.8|8349.8|8374.7|8349.7|8374.8|8349.8|8374.7|8349.7|2
1721148160000|2024-07-16 16:42:40|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721148190000|2024-07-16 16:43:10|8374.7|8349.7|8375|8350|8375|8350|8374.7|8349.7|2
1721148200000|2024-07-16 16:43:20|8374.9|8349.9|8375|8350|8375|8350|8374.9|8349.9|2
1721148210000|2024-07-16 16:43:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721148220000|2024-07-16 16:43:40|8375|8350|8374|8349|8375.5|8350.5|8374|8349|3
1721148230000|2024-07-16 16:43:50|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721148240000|2024-07-16 16:44:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721148310000|2024-07-16 16:45:10|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721148350000|2024-07-16 16:45:50|8375|8350|8374.9|8349.9|8375|8350|8374.9|8349.9|2
1721148360000|2024-07-16 16:46:00|8375|8350|8374.9|8349.9|8375|8350|8374.9|8349.9|2
1721148420000|2024-07-16 16:47:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721148460000|2024-07-16 16:47:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721148470000|2024-07-16 16:47:50|8376|8351|8375.1|8350.1|8376|8351|8375.1|8350.1|4
1721148480000|2024-07-16 16:48:00|8375.2|8350.2|8376|8351|8376|8351|8375.2|8350.2|2
1721148490000|2024-07-16 16:48:10|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721148500000|2024-07-16 16:48:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721148650000|2024-07-16 16:50:50|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721148770000|2024-07-16 16:52:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721148780000|2024-07-16 16:53:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721148790000|2024-07-16 16:53:10|8375|8350|8375.1|8350.1|8375.1|8350.1|8375|8350|2
1721148890000|2024-07-16 16:54:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721148910000|2024-07-16 16:55:10|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721149000000|2024-07-16 16:56:40|8375|8350|8375.1|8350.1|8375.1|8350.1|8375|8350|2
1721149270000|2024-07-16 17:01:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721149320000|2024-07-16 17:02:00|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721149370000|2024-07-16 17:02:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721149400000|2024-07-16 17:03:20|8375.1|8350.1|8375.5|8350.5|8375.5|8350.5|8375.1|8350.1|2
1721149550000|2024-07-16 17:05:50|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721149960000|2024-07-16 17:12:40|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721150170000|2024-07-16 17:16:10|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721150180000|2024-07-16 17:16:20|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721150240000|2024-07-16 17:17:20|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721150250000|2024-07-16 17:17:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721150260000|2024-07-16 17:17:40|8375.1|8350.1|8375.2|8350.2|8375.2|8350.2|8375.1|8350.1|2
1721150270000|2024-07-16 17:17:50|8375.1|8350.1|8375.2|8350.2|8375.2|8350.2|8375.1|8350.1|2
1721150280000|2024-07-16 17:18:00|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721150300000|2024-07-16 17:18:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721150440000|2024-07-16 17:20:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721150470000|2024-07-16 17:21:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721150510000|2024-07-16 17:21:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721150540000|2024-07-16 17:22:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721150890000|2024-07-16 17:28:10|8374.9|8349.9|8375|8350|8375|8350|8374.9|8349.9|4
1721150920000|2024-07-16 17:28:40|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721150930000|2024-07-16 17:28:50|8375|8350|8376|8351|8376|8351|8375|8350|3
1721150940000|2024-07-16 17:29:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721150970000|2024-07-16 17:29:30|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721150980000|2024-07-16 17:29:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721151170000|2024-07-16 17:32:50|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721151190000|2024-07-16 17:33:10|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721151220000|2024-07-16 17:33:40|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721151260000|2024-07-16 17:34:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721151370000|2024-07-16 17:36:10|8375.1|8350.1|8375.5|8350.5|8375.5|8350.5|8375.1|8350.1|2
1721151390000|2024-07-16 17:36:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721151400000|2024-07-16 17:36:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721151500000|2024-07-16 17:38:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721151760000|2024-07-16 17:42:40|8374.9|8349.9|8375.5|8350.5|8375.5|8350.5|8374.9|8349.9|2
1721151780000|2024-07-16 17:43:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721151840000|2024-07-16 17:44:00|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721151890000|2024-07-16 17:44:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721151910000|2024-07-16 17:45:10|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721151980000|2024-07-16 17:46:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721151990000|2024-07-16 17:46:30|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721152020000|2024-07-16 17:47:00|8374.9|8349.9|8375|8350|8375|8350|8374.9|8349.9|2
1721152040000|2024-07-16 17:47:20|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721152070000|2024-07-16 17:47:50|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721152080000|2024-07-16 17:48:00|8375|8350|8374|8349|8375.5|8350.5|8374|8349|3
1721152100000|2024-07-16 17:48:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721152110000|2024-07-16 17:48:30|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374|8349|3
1721152120000|2024-07-16 17:48:40|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721152130000|2024-07-16 17:48:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721152160000|2024-07-16 17:49:20|8374.1|8349.1|8374.5|8349.5|8374.5|8349.5|8374.1|8349.1|2
1721152350000|2024-07-16 17:52:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721152360000|2024-07-16 17:52:40|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721152370000|2024-07-16 17:52:50|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721152390000|2024-07-16 17:53:10|8374.8|8349.8|8375.5|8350.5|8375.5|8350.5|8374.8|8349.8|2
1721152400000|2024-07-16 17:53:20|8375|8350|8374|8349|8375|8350|8374|8349|2
1721153330000|2024-07-16 18:08:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721153360000|2024-07-16 18:09:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721153580000|2024-07-16 18:13:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721153590000|2024-07-16 18:13:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721153960000|2024-07-16 18:19:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721154000000|2024-07-16 18:20:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721154090000|2024-07-16 18:21:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721154100000|2024-07-16 18:21:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721154170000|2024-07-16 18:22:50|8373.5|8348.5|8374|8349|8374|8349|8373.4|8348.4|4
1721154180000|2024-07-16 18:23:00|8373|8348|8374.4|8349.4|8374.4|8349.4|8373|8348|2
1721154190000|2024-07-16 18:23:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721154200000|2024-07-16 18:23:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721154220000|2024-07-16 18:23:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721154330000|2024-07-16 18:25:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721154340000|2024-07-16 18:25:40|8375|8350|8374|8349|8375|8350|8374|8349|2
1721154510000|2024-07-16 18:28:30|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721154520000|2024-07-16 18:28:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721154530000|2024-07-16 18:28:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721154910000|2024-07-16 18:35:10|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721154920000|2024-07-16 18:35:20|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721155410000|2024-07-16 18:43:30|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721155490000|2024-07-16 18:44:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721156060000|2024-07-16 18:54:20|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721156340000|2024-07-16 18:59:00|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|1
1721156370000|2024-07-16 18:59:30|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721156400000|2024-07-16 19:00:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721156490000|2024-07-16 19:01:30|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|1
1721156500000|2024-07-16 19:01:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721156510000|2024-07-16 19:01:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1721156540000|2024-07-16 19:02:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721156550000|2024-07-16 19:02:30|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1721156560000|2024-07-16 19:02:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721156570000|2024-07-16 19:02:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1721156750000|2024-07-16 19:05:50|8373.8|8348.8|8374.5|8349.5|8374.5|8349.5|8373.8|8348.8|2
1721156810000|2024-07-16 19:06:50|8374|8349|8373|8348|8374|8349|8373|8348|2
1721156820000|2024-07-16 19:07:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721156830000|2024-07-16 19:07:10|8374|8349|8373|8348|8374|8349|8373|8348|2
1721156840000|2024-07-16 19:07:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721156850000|2024-07-16 19:07:30|8374|8349|8373|8348|8374|8349|8373|8348|2
1721156860000|2024-07-16 19:07:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721156870000|2024-07-16 19:07:50|8374|8349|8373|8348|8374|8349|8373|8348|2
1721156880000|2024-07-16 19:08:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721156890000|2024-07-16 19:08:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721156900000|2024-07-16 19:08:20|8373|8348|8373|8348|8374|8349|8373|8348|3
1721156920000|2024-07-16 19:08:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721157030000|2024-07-16 19:10:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721157230000|2024-07-16 19:13:50|8373.9|8348.9|8373.8|8348.8|8373.9|8348.9|8373.8|8348.8|2
1721157500000|2024-07-16 19:18:20|8374|8349|8373|8348|8374|8349|8373|8348|2
1721157540000|2024-07-16 19:19:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721157800000|2024-07-16 19:23:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1721158200000|2024-07-16 19:30:00|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1721158210000|2024-07-16 19:30:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721158350000|2024-07-16 19:32:30|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|1
1721159020000|2024-07-16 19:43:40|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1721159070000|2024-07-16 19:44:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721159100000|2024-07-16 19:45:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721159110000|2024-07-16 19:45:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721159130000|2024-07-16 19:45:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721159160000|2024-07-16 19:46:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721159200000|2024-07-16 19:46:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721159310000|2024-07-16 19:48:30|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|8373.6|8348.6|1
1721159540000|2024-07-16 19:52:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721159550000|2024-07-16 19:52:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721159890000|2024-07-16 19:58:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721159900000|2024-07-16 19:58:20|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721178060000|2024-07-17 01:01:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178080000|2024-07-17 01:01:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178130000|2024-07-17 01:02:10|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721178160000|2024-07-17 01:02:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721178310000|2024-07-17 01:05:10|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721178350000|2024-07-17 01:05:50|8374.3|8349.3|8374.2|8349.2|8374.3|8349.3|8374.2|8349.2|2
1721178360000|2024-07-17 01:06:00|8375|8350|8374.1|8349.1|8375|8350|8374.1|8349.1|2
1721178370000|2024-07-17 01:06:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178390000|2024-07-17 01:06:30|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721178460000|2024-07-17 01:07:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721178560000|2024-07-17 01:09:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178570000|2024-07-17 01:09:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178610000|2024-07-17 01:10:10|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721178620000|2024-07-17 01:10:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178640000|2024-07-17 01:10:40|8374.5|8349.5|8374.1|8349.1|8374.5|8349.5|8374.1|8349.1|2
1721178690000|2024-07-17 01:11:30|8374.3|8349.3|8374.2|8349.2|8374.3|8349.3|8374.2|8349.2|2
1721178700000|2024-07-17 01:11:40|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721178750000|2024-07-17 01:12:30|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721178760000|2024-07-17 01:12:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721178780000|2024-07-17 01:13:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178790000|2024-07-17 01:13:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721178800000|2024-07-17 01:13:20|8374.4|8349.4|8374.7|8349.7|8375.5|8350.5|8374.4|8349.4|4
1721178810000|2024-07-17 01:13:30|8375.5|8350.5|8374.3|8349.3|8375.5|8350.5|8374.3|8349.3|3
1721178820000|2024-07-17 01:13:40|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.5|8349.5|2
1721178830000|2024-07-17 01:13:50|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721178840000|2024-07-17 01:14:00|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721178850000|2024-07-17 01:14:10|8374.5|8349.5|8374.4|8349.4|8374.5|8349.5|8374.1|8349.1|4
1721178860000|2024-07-17 01:14:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178870000|2024-07-17 01:14:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178890000|2024-07-17 01:14:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178920000|2024-07-17 01:15:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178930000|2024-07-17 01:15:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178940000|2024-07-17 01:15:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178950000|2024-07-17 01:15:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178960000|2024-07-17 01:16:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721178970000|2024-07-17 01:16:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721178980000|2024-07-17 01:16:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721178990000|2024-07-17 01:16:30|8374.5|8349.5|8374.4|8349.4|8374.5|8349.5|8374.4|8349.4|2
1721179020000|2024-07-17 01:17:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179060000|2024-07-17 01:17:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179080000|2024-07-17 01:18:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179100000|2024-07-17 01:18:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179110000|2024-07-17 01:18:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179130000|2024-07-17 01:18:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179140000|2024-07-17 01:19:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179150000|2024-07-17 01:19:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179170000|2024-07-17 01:19:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179200000|2024-07-17 01:20:00|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721179220000|2024-07-17 01:20:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179260000|2024-07-17 01:21:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179280000|2024-07-17 01:21:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179290000|2024-07-17 01:21:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179300000|2024-07-17 01:21:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721179310000|2024-07-17 01:21:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179320000|2024-07-17 01:22:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179340000|2024-07-17 01:22:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179350000|2024-07-17 01:22:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721179360000|2024-07-17 01:22:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179390000|2024-07-17 01:23:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179400000|2024-07-17 01:23:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374|8349|3
1721179410000|2024-07-17 01:23:30|8374|8349|8373.5|8348.5|8374|8349|8373.5|8348.5|2
1721179440000|2024-07-17 01:24:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179450000|2024-07-17 01:24:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179470000|2024-07-17 01:24:30|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721179530000|2024-07-17 01:25:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179540000|2024-07-17 01:25:40|8373.9|8348.9|8374.5|8349.5|8374.5|8349.5|8373.9|8348.9|2
1721179560000|2024-07-17 01:26:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179580000|2024-07-17 01:26:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179600000|2024-07-17 01:26:40|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721179620000|2024-07-17 01:27:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179630000|2024-07-17 01:27:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179650000|2024-07-17 01:27:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179660000|2024-07-17 01:27:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179680000|2024-07-17 01:28:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179690000|2024-07-17 01:28:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179710000|2024-07-17 01:28:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179730000|2024-07-17 01:28:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179740000|2024-07-17 01:29:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179750000|2024-07-17 01:29:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179770000|2024-07-17 01:29:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179790000|2024-07-17 01:29:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179800000|2024-07-17 01:30:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179820000|2024-07-17 01:30:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179830000|2024-07-17 01:30:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179840000|2024-07-17 01:30:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179860000|2024-07-17 01:31:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179870000|2024-07-17 01:31:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179890000|2024-07-17 01:31:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179910000|2024-07-17 01:31:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179920000|2024-07-17 01:32:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179940000|2024-07-17 01:32:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721179950000|2024-07-17 01:32:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179960000|2024-07-17 01:32:40|8374.5|8349.5|8374.2|8349.2|8374.5|8349.5|8374.2|8349.2|2
1721179970000|2024-07-17 01:32:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721179980000|2024-07-17 01:33:00|8373.5|8348.5|8375|8350|8375|8350|8373.5|8348.5|2
1721179990000|2024-07-17 01:33:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721180010000|2024-07-17 01:33:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721180030000|2024-07-17 01:33:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721180040000|2024-07-17 01:34:00|8374.3|8349.3|8375|8350|8375|8350|8374.3|8349.3|2
1721180060000|2024-07-17 01:34:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181080000|2024-07-17 01:51:20|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721181090000|2024-07-17 01:51:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181120000|2024-07-17 01:52:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181140000|2024-07-17 01:52:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181150000|2024-07-17 01:52:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181170000|2024-07-17 01:52:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181180000|2024-07-17 01:53:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181190000|2024-07-17 01:53:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181210000|2024-07-17 01:53:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181220000|2024-07-17 01:53:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181280000|2024-07-17 01:54:40|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721181310000|2024-07-17 01:55:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721181330000|2024-07-17 01:55:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181340000|2024-07-17 01:55:40|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721181350000|2024-07-17 01:55:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181360000|2024-07-17 01:56:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181370000|2024-07-17 01:56:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181390000|2024-07-17 01:56:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181400000|2024-07-17 01:56:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181420000|2024-07-17 01:57:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181430000|2024-07-17 01:57:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181450000|2024-07-17 01:57:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181460000|2024-07-17 01:57:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181480000|2024-07-17 01:58:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181490000|2024-07-17 01:58:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181500000|2024-07-17 01:58:20|8374.2|8349.2|8374.5|8349.5|8374.5|8349.5|8374.2|8349.2|2
1721181550000|2024-07-17 01:59:10|8374|8349|8374|8349|8374.5|8349.5|8374|8349|3
1721181560000|2024-07-17 01:59:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181580000|2024-07-17 01:59:40|8374|8349|8375|8350|8375|8350|8374|8349|2
1721181590000|2024-07-17 01:59:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181610000|2024-07-17 02:00:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181620000|2024-07-17 02:00:20|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721181640000|2024-07-17 02:00:40|8375|8350|8374|8349|8375|8350|8374|8349|2
1721181650000|2024-07-17 02:00:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181670000|2024-07-17 02:01:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181680000|2024-07-17 02:01:20|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721181730000|2024-07-17 02:02:10|8374|8349|8375|8350|8375|8350|8374|8349|2
1721181740000|2024-07-17 02:02:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181760000|2024-07-17 02:02:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181780000|2024-07-17 02:03:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721181790000|2024-07-17 02:03:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181820000|2024-07-17 02:03:40|8374|8349|8374|8349|8375|8350|8374|8349|3
1721181830000|2024-07-17 02:03:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181850000|2024-07-17 02:04:10|8374|8349|8374|8349|8375|8350|8374|8349|3
1721181860000|2024-07-17 02:04:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181880000|2024-07-17 02:04:40|8374|8349|8375|8350|8375|8350|8374|8349|2
1721181890000|2024-07-17 02:04:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181910000|2024-07-17 02:05:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181920000|2024-07-17 02:05:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721181930000|2024-07-17 02:05:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181940000|2024-07-17 02:05:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721181950000|2024-07-17 02:05:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721181960000|2024-07-17 02:06:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721181970000|2024-07-17 02:06:10|8374|8349|8375|8350|8375|8350|8374|8349|2
1721181980000|2024-07-17 02:06:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721182000000|2024-07-17 02:06:40|8375.5|8350.5|8374|8349|8375.5|8350.5|8374|8349|2
1721182010000|2024-07-17 02:06:50|8375|8350|8373.5|8348.5|8375|8350|8373.5|8348.5|2
1721182020000|2024-07-17 02:07:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721182030000|2024-07-17 02:07:10|8374|8349|8374.5|8349.5|8375.5|8350.5|8374|8349|3
1721182090000|2024-07-17 02:08:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721182660000|2024-07-17 02:17:40|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721182910000|2024-07-17 02:21:50|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721182920000|2024-07-17 02:22:00|8375.5|8350.5|8374|8349|8375.5|8350.5|8374|8349|4
1721182930000|2024-07-17 02:22:10|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.5|8349.5|2
1721182970000|2024-07-17 02:22:50|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721182980000|2024-07-17 02:23:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721182990000|2024-07-17 02:23:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183010000|2024-07-17 02:23:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183020000|2024-07-17 02:23:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183040000|2024-07-17 02:24:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183060000|2024-07-17 02:24:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183070000|2024-07-17 02:24:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183090000|2024-07-17 02:24:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183100000|2024-07-17 02:25:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183110000|2024-07-17 02:25:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183130000|2024-07-17 02:25:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183140000|2024-07-17 02:25:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183160000|2024-07-17 02:26:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183170000|2024-07-17 02:26:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183190000|2024-07-17 02:26:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183200000|2024-07-17 02:26:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183220000|2024-07-17 02:27:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183240000|2024-07-17 02:27:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183250000|2024-07-17 02:27:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183260000|2024-07-17 02:27:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183280000|2024-07-17 02:28:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183310000|2024-07-17 02:28:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721183320000|2024-07-17 02:28:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183340000|2024-07-17 02:29:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183360000|2024-07-17 02:29:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183370000|2024-07-17 02:29:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183390000|2024-07-17 02:29:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183400000|2024-07-17 02:30:00|8373|8348|8375|8350|8375|8350|8373|8348|2
1721183420000|2024-07-17 02:30:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183430000|2024-07-17 02:30:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183570000|2024-07-17 02:32:50|8374.9|8349.9|8375.5|8350.5|8375.5|8350.5|8374.9|8349.9|2
1721183580000|2024-07-17 02:33:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183590000|2024-07-17 02:33:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183610000|2024-07-17 02:33:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183620000|2024-07-17 02:33:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183640000|2024-07-17 02:34:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183650000|2024-07-17 02:34:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183670000|2024-07-17 02:34:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183690000|2024-07-17 02:34:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183700000|2024-07-17 02:35:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183710000|2024-07-17 02:35:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183730000|2024-07-17 02:35:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183750000|2024-07-17 02:35:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183760000|2024-07-17 02:36:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183770000|2024-07-17 02:36:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183790000|2024-07-17 02:36:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183800000|2024-07-17 02:36:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183820000|2024-07-17 02:37:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183830000|2024-07-17 02:37:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183880000|2024-07-17 02:38:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183890000|2024-07-17 02:38:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183910000|2024-07-17 02:38:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183930000|2024-07-17 02:38:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183940000|2024-07-17 02:39:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183950000|2024-07-17 02:39:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721183970000|2024-07-17 02:39:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721183990000|2024-07-17 02:39:50|8375.5|8350.5|8374.6|8349.6|8375.5|8350.5|8374.6|8349.6|2
1721184000000|2024-07-17 02:40:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721184130000|2024-07-17 02:42:10|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721184220000|2024-07-17 02:43:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721184230000|2024-07-17 02:43:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721184290000|2024-07-17 02:44:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721184300000|2024-07-17 02:45:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721184510000|2024-07-17 02:48:30|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721184550000|2024-07-17 02:49:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721184560000|2024-07-17 02:49:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721184570000|2024-07-17 02:49:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721184590000|2024-07-17 02:49:50|8375|8350|8374.5|8349.5|8375|8350|8374|8349|3
1721184960000|2024-07-17 02:56:00|8374.1|8349.1|8374.5|8349.5|8374.5|8349.5|8374.1|8349.1|2
1721184990000|2024-07-17 02:56:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185010000|2024-07-17 02:56:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185020000|2024-07-17 02:57:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185030000|2024-07-17 02:57:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185050000|2024-07-17 02:57:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185070000|2024-07-17 02:57:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185120000|2024-07-17 02:58:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721185130000|2024-07-17 02:58:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185170000|2024-07-17 02:59:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185180000|2024-07-17 02:59:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185230000|2024-07-17 03:00:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185250000|2024-07-17 03:00:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185260000|2024-07-17 03:01:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185270000|2024-07-17 03:01:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185290000|2024-07-17 03:01:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185310000|2024-07-17 03:01:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721185320000|2024-07-17 03:02:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721185330000|2024-07-17 03:02:10|8374.5|8349.5|8374.3|8349.3|8374.5|8349.5|8374.3|8349.3|2
1721185340000|2024-07-17 03:02:20|8374.4|8349.4|8375|8350|8375|8350|8374.4|8349.4|2
1721185370000|2024-07-17 03:02:50|8374.4|8349.4|8374.5|8349.5|8374.5|8349.5|8374.4|8349.4|2
1721185390000|2024-07-17 03:03:10|8375.5|8350.5|8374.5|8349.5|8375.5|8350.5|8374.4|8349.4|4
1721185400000|2024-07-17 03:03:20|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721185410000|2024-07-17 03:03:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721186510000|2024-07-17 03:21:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721186560000|2024-07-17 03:22:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721186570000|2024-07-17 03:22:50|8375|8350|8375.5|8350.5|8375.5|8350.5|8374.6|8349.6|3
1721186580000|2024-07-17 03:23:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721186590000|2024-07-17 03:23:10|8374.5|8349.5|8375|8350|8375.5|8350.5|8374.5|8349.5|3
1721186600000|2024-07-17 03:23:20|8374.6|8349.6|8375.5|8350.5|8375.5|8350.5|8374.6|8349.6|2
1721186610000|2024-07-17 03:23:30|8375|8350|8374.6|8349.6|8375|8350|8374.6|8349.6|2
1721186680000|2024-07-17 03:24:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721186690000|2024-07-17 03:24:50|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721186710000|2024-07-17 03:25:10|8374.3|8349.3|8374.5|8349.5|8374.5|8349.5|8374.3|8349.3|2
1721186730000|2024-07-17 03:25:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721186820000|2024-07-17 03:27:00|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721186910000|2024-07-17 03:28:30|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721186940000|2024-07-17 03:29:00|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721186960000|2024-07-17 03:29:20|8374.3|8349.3|8374.4|8349.4|8374.4|8349.4|8374.3|8349.3|2
1721186980000|2024-07-17 03:29:40|8374.3|8349.3|8374.4|8349.4|8374.4|8349.4|8374.3|8349.3|2
1721187000000|2024-07-17 03:30:00|8374.5|8349.5|8375|8350|8375|8350|8374.1|8349.1|4
1721187010000|2024-07-17 03:30:10|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721187030000|2024-07-17 03:30:30|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721187040000|2024-07-17 03:30:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187060000|2024-07-17 03:31:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721187250000|2024-07-17 03:34:10|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721187260000|2024-07-17 03:34:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187290000|2024-07-17 03:34:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721187320000|2024-07-17 03:35:20|8374.1|8349.1|8374.5|8349.5|8374.5|8349.5|8374|8349|3
1721187330000|2024-07-17 03:35:30|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721187340000|2024-07-17 03:35:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187360000|2024-07-17 03:36:00|8374.1|8349.1|8374|8349|8374.1|8349.1|8374|8349|2
1721187370000|2024-07-17 03:36:10|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|3
1721187380000|2024-07-17 03:36:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187400000|2024-07-17 03:36:40|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721187410000|2024-07-17 03:36:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187450000|2024-07-17 03:37:30|8373.8|8348.8|8373.6|8348.6|8373.8|8348.8|8373.6|8348.6|2
1721187460000|2024-07-17 03:37:40|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721187470000|2024-07-17 03:37:50|8374.5|8349.5|8374|8349|8374.5|8349.5|8373.5|8348.5|3
1721187520000|2024-07-17 03:38:40|8373.7|8348.7|8373.6|8348.6|8373.7|8348.7|8373.6|8348.6|2
1721187530000|2024-07-17 03:38:50|8373.7|8348.7|8373.6|8348.6|8374.5|8349.5|8373.6|8348.6|3
1721187540000|2024-07-17 03:39:00|8373.7|8348.7|8374|8349|8374|8349|8373.6|8348.6|4
1721187550000|2024-07-17 03:39:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721187570000|2024-07-17 03:39:30|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721187580000|2024-07-17 03:39:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8373.8|8348.8|5
1721187600000|2024-07-17 03:40:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187620000|2024-07-17 03:40:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187630000|2024-07-17 03:40:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187650000|2024-07-17 03:40:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187660000|2024-07-17 03:41:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187670000|2024-07-17 03:41:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187690000|2024-07-17 03:41:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187710000|2024-07-17 03:41:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187720000|2024-07-17 03:42:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187730000|2024-07-17 03:42:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187750000|2024-07-17 03:42:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187760000|2024-07-17 03:42:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187780000|2024-07-17 03:43:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187800000|2024-07-17 03:43:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187810000|2024-07-17 03:43:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187820000|2024-07-17 03:43:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187840000|2024-07-17 03:44:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721187860000|2024-07-17 03:44:20|8374.5|8349.5|8374.5|8349.5|8375|8350|8374.5|8349.5|4
1721187880000|2024-07-17 03:44:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721187890000|2024-07-17 03:44:50|8375|8350|8374.6|8349.6|8375|8350|8374.6|8349.6|2
1721187910000|2024-07-17 03:45:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721187920000|2024-07-17 03:45:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721187930000|2024-07-17 03:45:30|8375|8350|8374.6|8349.6|8375|8350|8374.6|8349.6|2
1721187950000|2024-07-17 03:45:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721187960000|2024-07-17 03:46:00|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721187970000|2024-07-17 03:46:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721187980000|2024-07-17 03:46:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721187990000|2024-07-17 03:46:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721188000000|2024-07-17 03:46:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721188010000|2024-07-17 03:46:50|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721188020000|2024-07-17 03:47:00|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721188080000|2024-07-17 03:48:00|8375.2|8350.2|8376|8351|8376|8351|8375.2|8350.2|2
1721188090000|2024-07-17 03:48:10|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721188100000|2024-07-17 03:48:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721188340000|2024-07-17 03:52:20|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721188360000|2024-07-17 03:52:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721188460000|2024-07-17 03:54:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721188470000|2024-07-17 03:54:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721188490000|2024-07-17 03:54:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721188500000|2024-07-17 03:55:00|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.2|8350.2|5
1721188510000|2024-07-17 03:55:10|8375.2|8350.2|8376|8351|8376|8351|8375.2|8350.2|5
1721188520000|2024-07-17 03:55:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721188560000|2024-07-17 03:56:00|8375.9|8350.9|8376|8351|8376|8351|8375.9|8350.9|2
1721188570000|2024-07-17 03:56:10|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721188580000|2024-07-17 03:56:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721188630000|2024-07-17 03:57:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721188650000|2024-07-17 03:57:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721188660000|2024-07-17 03:57:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721189020000|2024-07-17 04:03:40|8376.3|8351.3|8377|8352|8377|8352|8376.3|8351.3|2
1721189170000|2024-07-17 04:06:10|8376.1|8351.1|8376.5|8351.5|8376.5|8351.5|8376.1|8351.1|2
1721189180000|2024-07-17 04:06:20|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721189200000|2024-07-17 04:06:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721189250000|2024-07-17 04:07:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721189430000|2024-07-17 04:10:30|8376|8351|8377|8352|8377|8352|8376|8351|2
1721189440000|2024-07-17 04:10:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721189480000|2024-07-17 04:11:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721189800000|2024-07-17 04:16:40|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721189810000|2024-07-17 04:16:50|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721189820000|2024-07-17 04:17:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721189840000|2024-07-17 04:17:20|8376.5|8351.5|8375.9|8350.9|8376.5|8351.5|8375.9|8350.9|2
1721189860000|2024-07-17 04:17:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721189870000|2024-07-17 04:17:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721189900000|2024-07-17 04:18:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721189930000|2024-07-17 04:18:50|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721189940000|2024-07-17 04:19:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190130000|2024-07-17 04:22:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721190160000|2024-07-17 04:22:40|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721190170000|2024-07-17 04:22:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190390000|2024-07-17 04:26:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721190400000|2024-07-17 04:26:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190810000|2024-07-17 04:33:30|8375.2|8350.2|8375.5|8350.5|8375.5|8350.5|8375.2|8350.2|2
1721190820000|2024-07-17 04:33:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190830000|2024-07-17 04:33:50|8375.1|8350.1|8375.1|8350.1|8375.5|8350.5|8375.1|8350.1|4
1721190840000|2024-07-17 04:34:00|8375.2|8350.2|8375.2|8350.2|8376|8351|8375.2|8350.2|3
1721190850000|2024-07-17 04:34:10|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721190860000|2024-07-17 04:34:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721190870000|2024-07-17 04:34:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190880000|2024-07-17 04:34:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721190900000|2024-07-17 04:35:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190920000|2024-07-17 04:35:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721190930000|2024-07-17 04:35:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190950000|2024-07-17 04:35:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721190960000|2024-07-17 04:36:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721190980000|2024-07-17 04:36:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721190990000|2024-07-17 04:36:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721191000000|2024-07-17 04:36:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191020000|2024-07-17 04:37:00|8376|8351|8375|8350|8376|8351|8375|8350|2
1721191030000|2024-07-17 04:37:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191040000|2024-07-17 04:37:20|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721191050000|2024-07-17 04:37:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721191060000|2024-07-17 04:37:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375|8350|3
1721191070000|2024-07-17 04:37:50|8375|8350|8375|8350|8375.5|8350.5|8375|8350|4
1721191100000|2024-07-17 04:38:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191140000|2024-07-17 04:39:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721191160000|2024-07-17 04:39:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191190000|2024-07-17 04:39:50|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|3
1721191200000|2024-07-17 04:40:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721191240000|2024-07-17 04:40:40|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721191260000|2024-07-17 04:41:00|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721191300000|2024-07-17 04:41:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721191310000|2024-07-17 04:41:50|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721191320000|2024-07-17 04:42:00|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721191330000|2024-07-17 04:42:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191390000|2024-07-17 04:43:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721191400000|2024-07-17 04:43:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191420000|2024-07-17 04:43:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721191430000|2024-07-17 04:43:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191480000|2024-07-17 04:44:40|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721191510000|2024-07-17 04:45:10|8375|8350|8375|8350|8375.5|8350.5|8375|8350|3
1721191520000|2024-07-17 04:45:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191540000|2024-07-17 04:45:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721191550000|2024-07-17 04:45:50|8375.5|8350.5|8375|8350|8375.5|8350.5|8374.9|8349.9|3
1721191560000|2024-07-17 04:46:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191570000|2024-07-17 04:46:10|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721191590000|2024-07-17 04:46:30|8375.5|8350.5|8376|8351|8376|8351|8375.4|8350.4|3
1721191630000|2024-07-17 04:47:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721191890000|2024-07-17 04:51:30|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721191910000|2024-07-17 04:51:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192080000|2024-07-17 04:54:40|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721192100000|2024-07-17 04:55:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192110000|2024-07-17 04:55:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721192120000|2024-07-17 04:55:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721192130000|2024-07-17 04:55:30|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721192240000|2024-07-17 04:57:20|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721192250000|2024-07-17 04:57:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192270000|2024-07-17 04:57:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721192280000|2024-07-17 04:58:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721192290000|2024-07-17 04:58:10|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721192300000|2024-07-17 04:58:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721192310000|2024-07-17 04:58:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721192340000|2024-07-17 04:59:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192760000|2024-07-17 05:06:00|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721192770000|2024-07-17 05:06:10|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721192890000|2024-07-17 05:08:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192910000|2024-07-17 05:08:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721192920000|2024-07-17 05:08:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192930000|2024-07-17 05:08:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721192950000|2024-07-17 05:09:10|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721192960000|2024-07-17 05:09:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721192970000|2024-07-17 05:09:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721193590000|2024-07-17 05:19:50|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721193600000|2024-07-17 05:20:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721193710000|2024-07-17 05:21:50|8375.1|8350.1|8375.5|8350.5|8375.5|8350.5|8375.1|8350.1|2
1721193720000|2024-07-17 05:22:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721193770000|2024-07-17 05:22:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721193780000|2024-07-17 05:23:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721193800000|2024-07-17 05:23:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375|8350|5
1721193810000|2024-07-17 05:23:30|8375|8350|8376|8351|8376|8351|8375|8350|2
1721193820000|2024-07-17 05:23:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721193870000|2024-07-17 05:24:30|8376|8351|8375.2|8350.2|8376|8351|8375.2|8350.2|2
1721193880000|2024-07-17 05:24:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721193890000|2024-07-17 05:24:50|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721193900000|2024-07-17 05:25:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721193950000|2024-07-17 05:25:50|8374.5|8349.5|8375.5|8350.5|8376|8351|8374.5|8349.5|3
1721193990000|2024-07-17 05:26:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194000000|2024-07-17 05:26:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194030000|2024-07-17 05:27:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721194040000|2024-07-17 05:27:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194060000|2024-07-17 05:27:40|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721194090000|2024-07-17 05:28:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721194100000|2024-07-17 05:28:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194140000|2024-07-17 05:29:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194210000|2024-07-17 05:30:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194260000|2024-07-17 05:31:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194430000|2024-07-17 05:33:50|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721194440000|2024-07-17 05:34:00|8375.1|8350.1|8375.5|8350.5|8375.5|8350.5|8375.1|8350.1|2
1721194470000|2024-07-17 05:34:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194480000|2024-07-17 05:34:40|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721194560000|2024-07-17 05:36:00|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721194570000|2024-07-17 05:36:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194590000|2024-07-17 05:36:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194770000|2024-07-17 05:39:30|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721194780000|2024-07-17 05:39:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194800000|2024-07-17 05:40:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194880000|2024-07-17 05:41:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194890000|2024-07-17 05:41:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194900000|2024-07-17 05:41:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721194920000|2024-07-17 05:42:00|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721194950000|2024-07-17 05:42:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721194990000|2024-07-17 05:43:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195010000|2024-07-17 05:43:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195030000|2024-07-17 05:43:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195050000|2024-07-17 05:44:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195060000|2024-07-17 05:44:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195070000|2024-07-17 05:44:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195080000|2024-07-17 05:44:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195110000|2024-07-17 05:45:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195210000|2024-07-17 05:46:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375|8350|3
1721195220000|2024-07-17 05:47:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195230000|2024-07-17 05:47:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195250000|2024-07-17 05:47:30|8375|8350|8374.9|8349.9|8375|8350|8374.9|8349.9|2
1721195260000|2024-07-17 05:47:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375|8350|3
1721195270000|2024-07-17 05:47:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195310000|2024-07-17 05:48:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195350000|2024-07-17 05:49:10|8375|8350|8374.9|8349.9|8375|8350|8374.9|8349.9|2
1721195360000|2024-07-17 05:49:20|8374.8|8349.8|8375|8350|8375.5|8350.5|8374.8|8349.8|3
1721195370000|2024-07-17 05:49:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195380000|2024-07-17 05:49:40|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721195390000|2024-07-17 05:49:50|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721195460000|2024-07-17 05:51:00|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721195470000|2024-07-17 05:51:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721195490000|2024-07-17 05:51:30|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721195640000|2024-07-17 05:54:00|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.5|8349.5|3
1721195730000|2024-07-17 05:55:30|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721195740000|2024-07-17 05:55:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195750000|2024-07-17 05:55:50|8375.5|8350.5|8374.7|8349.7|8375.5|8350.5|8374.7|8349.7|2
1721195760000|2024-07-17 05:56:00|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721195770000|2024-07-17 05:56:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721195790000|2024-07-17 05:56:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375|8350|3
1721195800000|2024-07-17 05:56:40|8374.6|8349.6|8375|8350|8375.5|8350.5|8374.6|8349.6|4
1721195810000|2024-07-17 05:56:50|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721195820000|2024-07-17 05:57:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721195850000|2024-07-17 05:57:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721195990000|2024-07-17 05:59:50|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721196020000|2024-07-17 06:00:20|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721196030000|2024-07-17 06:00:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196050000|2024-07-17 06:00:50|8374.7|8349.7|8375|8350|8375|8350|8374.7|8349.7|2
1721196080000|2024-07-17 06:01:20|8375.1|8350.1|8375.5|8350.5|8375.5|8350.5|8375.1|8350.1|2
1721196100000|2024-07-17 06:01:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721196120000|2024-07-17 06:02:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196150000|2024-07-17 06:02:30|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721196200000|2024-07-17 06:03:20|8375|8350|8375.2|8350.2|8375.2|8350.2|8375|8350|4
1721196210000|2024-07-17 06:03:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196220000|2024-07-17 06:03:40|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721196230000|2024-07-17 06:03:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721196330000|2024-07-17 06:05:30|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721196350000|2024-07-17 06:05:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721196400000|2024-07-17 06:06:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721196410000|2024-07-17 06:06:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196420000|2024-07-17 06:07:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721196450000|2024-07-17 06:07:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196460000|2024-07-17 06:07:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721196470000|2024-07-17 06:07:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196540000|2024-07-17 06:09:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721196810000|2024-07-17 06:13:30|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|4
1721196820000|2024-07-17 06:13:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721196910000|2024-07-17 06:15:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721196920000|2024-07-17 06:15:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721196970000|2024-07-17 06:16:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197410000|2024-07-17 06:23:30|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721197430000|2024-07-17 06:23:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197440000|2024-07-17 06:24:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197460000|2024-07-17 06:24:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197470000|2024-07-17 06:24:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197480000|2024-07-17 06:24:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197490000|2024-07-17 06:24:50|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721197500000|2024-07-17 06:25:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197540000|2024-07-17 06:25:40|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721197550000|2024-07-17 06:25:50|8376.5|8351.5|8375.9|8350.9|8376.5|8351.5|8375.9|8350.9|2
1721197560000|2024-07-17 06:26:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197570000|2024-07-17 06:26:10|8375.9|8350.9|8376.5|8351.5|8376.5|8351.5|8375.9|8350.9|2
1721197590000|2024-07-17 06:26:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197620000|2024-07-17 06:27:00|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721197690000|2024-07-17 06:28:10|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721197700000|2024-07-17 06:28:20|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721197710000|2024-07-17 06:28:30|8376.2|8351.2|8377|8352|8377|8352|8376.2|8351.2|2
1721197720000|2024-07-17 06:28:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197730000|2024-07-17 06:28:50|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721197780000|2024-07-17 06:29:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197790000|2024-07-17 06:29:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197800000|2024-07-17 06:30:00|8375.9|8350.9|8376.5|8351.5|8376.5|8351.5|8375.9|8350.9|2
1721197810000|2024-07-17 06:30:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197820000|2024-07-17 06:30:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197830000|2024-07-17 06:30:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197840000|2024-07-17 06:30:40|8376.5|8351.5|8376|8351|8376.5|8351.5|8375.5|8350.5|3
1721197850000|2024-07-17 06:30:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721197860000|2024-07-17 06:31:00|8375.8|8350.8|8376.5|8351.5|8376.5|8351.5|8375.8|8350.8|2
1721197870000|2024-07-17 06:31:10|8375.5|8350.5|8375.5|8350.5|8376|8351|8375.5|8350.5|3
1721197880000|2024-07-17 06:31:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197930000|2024-07-17 06:32:10|8376.5|8351.5|8375.5|8350.5|8376.5|8351.5|8375.5|8350.5|4
1721197940000|2024-07-17 06:32:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721197960000|2024-07-17 06:32:40|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721197990000|2024-07-17 06:33:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198000000|2024-07-17 06:33:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198020000|2024-07-17 06:33:40|8376.5|8351.5|8375.5|8350.5|8376.5|8351.5|8375.5|8350.5|4
1721198030000|2024-07-17 06:33:50|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721198040000|2024-07-17 06:34:00|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721198050000|2024-07-17 06:34:10|8376.5|8351.5|8376|8351|8376.5|8351.5|8375.5|8350.5|3
1721198080000|2024-07-17 06:34:40|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721198110000|2024-07-17 06:35:10|8375.5|8350.5|8375.5|8350.5|8376|8351|8375.5|8350.5|3
1721198130000|2024-07-17 06:35:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198140000|2024-07-17 06:35:40|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721198150000|2024-07-17 06:35:50|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721198200000|2024-07-17 06:36:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198210000|2024-07-17 06:36:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198230000|2024-07-17 06:37:10|8375.5|8350.5|8375.5|8350.5|8376|8351|8375.5|8350.5|3
1721198240000|2024-07-17 06:37:20|8376|8351|8375.9|8350.9|8376|8351|8375.9|8350.9|2
1721198260000|2024-07-17 06:37:40|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721198270000|2024-07-17 06:37:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198290000|2024-07-17 06:38:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198300000|2024-07-17 06:38:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198320000|2024-07-17 06:38:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198330000|2024-07-17 06:38:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198350000|2024-07-17 06:39:10|8375.5|8350.5|8376.5|8351.5|8376.5|8351.5|8375.5|8350.5|2
1721198360000|2024-07-17 06:39:20|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721198370000|2024-07-17 06:39:30|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721198380000|2024-07-17 06:39:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721198400000|2024-07-17 06:40:00|8376|8351|8375.9|8350.9|8376|8351|8375.9|8350.9|2
1721198410000|2024-07-17 06:40:10|8376.5|8351.5|8376|8351|8376.5|8351.5|8375.5|8350.5|3
1721198420000|2024-07-17 06:40:20|8375.5|8350.5|8376|8351|8376.5|8351.5|8375.5|8350.5|4
1721198430000|2024-07-17 06:40:30|8375.8|8350.8|8376|8351|8376.5|8351.5|8375.8|8350.8|3
1721198440000|2024-07-17 06:40:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721198450000|2024-07-17 06:40:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198470000|2024-07-17 06:41:10|8375.5|8350.5|8376.5|8351.5|8376.5|8351.5|8375.5|8350.5|2
1721198480000|2024-07-17 06:41:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198530000|2024-07-17 06:42:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198540000|2024-07-17 06:42:20|8376|8351|8376.1|8351.1|8376.1|8351.1|8376|8351|2
1721198550000|2024-07-17 06:42:30|8376.5|8351.5|8375.8|8350.8|8376.5|8351.5|8375.8|8350.8|4
1721198560000|2024-07-17 06:42:40|8376.5|8351.5|8376|8351|8376.5|8351.5|8375.5|8350.5|3
1721198590000|2024-07-17 06:43:10|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721198620000|2024-07-17 06:43:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198630000|2024-07-17 06:43:50|8376|8351|8376|8351|8376|8351|8375.5|8350.5|3
1721198680000|2024-07-17 06:44:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198690000|2024-07-17 06:44:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198710000|2024-07-17 06:45:10|8375.5|8350.5|8375.5|8350.5|8376|8351|8375.5|8350.5|3
1721198720000|2024-07-17 06:45:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198740000|2024-07-17 06:45:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721198750000|2024-07-17 06:45:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198770000|2024-07-17 06:46:10|8376.5|8351.5|8375.5|8350.5|8376.5|8351.5|8375.5|8350.5|2
1721198780000|2024-07-17 06:46:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198810000|2024-07-17 06:46:50|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721198820000|2024-07-17 06:47:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198830000|2024-07-17 06:47:10|8375.5|8350.5|8375.5|8350.5|8376|8351|8375.5|8350.5|3
1721198840000|2024-07-17 06:47:20|8376|8351|8375.8|8350.8|8376|8351|8375.8|8350.8|2
1721198850000|2024-07-17 06:47:30|8376.5|8351.5|8375.5|8350.5|8376.5|8351.5|8375.5|8350.5|2
1721198860000|2024-07-17 06:47:40|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721198870000|2024-07-17 06:47:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198880000|2024-07-17 06:48:00|8375.9|8350.9|8376.5|8351.5|8376.5|8351.5|8375.9|8350.9|2
1721198890000|2024-07-17 06:48:10|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721198900000|2024-07-17 06:48:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721198910000|2024-07-17 06:48:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721198920000|2024-07-17 06:48:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721199000000|2024-07-17 06:50:00|8377|8352|8376|8351|8377|8352|8376|8351|2
1721199010000|2024-07-17 06:50:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|3
1721199030000|2024-07-17 06:50:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721199060000|2024-07-17 06:51:00|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721199130000|2024-07-17 06:52:10|8376.2|8351.2|8376.5|8351.5|8376.5|8351.5|8376.2|8351.2|2
1721199150000|2024-07-17 06:52:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721199170000|2024-07-17 06:52:50|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721199180000|2024-07-17 06:53:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721199530000|2024-07-17 06:58:50|8376|8351|8377|8352|8377|8352|8376|8351|2
1721199540000|2024-07-17 06:59:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721199550000|2024-07-17 06:59:10|8377|8352|8376|8351|8377|8352|8376|8351|2
1721199560000|2024-07-17 06:59:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721199570000|2024-07-17 06:59:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721199650000|2024-07-17 07:00:50|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721199660000|2024-07-17 07:01:00|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721199690000|2024-07-17 07:01:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721200080000|2024-07-17 07:08:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721200100000|2024-07-17 07:08:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721200160000|2024-07-17 07:09:20|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721200180000|2024-07-17 07:09:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721200230000|2024-07-17 07:10:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721200360000|2024-07-17 07:12:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721200470000|2024-07-17 07:14:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721200520000|2024-07-17 07:15:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721200560000|2024-07-17 07:16:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721200660000|2024-07-17 07:17:40|8376.4|8351.4|8377|8352|8377|8352|8376.4|8351.4|2
1721200800000|2024-07-17 07:20:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721200820000|2024-07-17 07:20:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721200980000|2024-07-17 07:23:00|8376.6|8351.6|8377|8352|8377|8352|8376.6|8351.6|2
1721201080000|2024-07-17 07:24:40|8376.3|8351.3|8377|8352|8377|8352|8376.3|8351.3|3
1721201110000|2024-07-17 07:25:10|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721201160000|2024-07-17 07:26:00|8376.4|8351.4|8377|8352|8377|8352|8376.4|8351.4|2
1721201180000|2024-07-17 07:26:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721201190000|2024-07-17 07:26:30|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721201200000|2024-07-17 07:26:40|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721201240000|2024-07-17 07:27:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721201270000|2024-07-17 07:27:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721201370000|2024-07-17 07:29:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721201390000|2024-07-17 07:29:50|8376.1|8351.1|8376.5|8351.5|8376.5|8351.5|8376.1|8351.1|2
1721201420000|2024-07-17 07:30:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721201430000|2024-07-17 07:30:30|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721201440000|2024-07-17 07:30:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721201460000|2024-07-17 07:31:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201500000|2024-07-17 07:31:40|8375.7|8350.7|8376|8351|8376|8351|8375.7|8350.7|2
1721201520000|2024-07-17 07:32:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201550000|2024-07-17 07:32:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721201560000|2024-07-17 07:32:40|8374.8|8349.8|8375|8350|8375|8350|8374.8|8349.8|2
1721201590000|2024-07-17 07:33:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201630000|2024-07-17 07:33:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721201640000|2024-07-17 07:34:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201680000|2024-07-17 07:34:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721201690000|2024-07-17 07:34:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201700000|2024-07-17 07:35:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721201720000|2024-07-17 07:35:20|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721201730000|2024-07-17 07:35:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721201770000|2024-07-17 07:36:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201780000|2024-07-17 07:36:20|8376|8351|8375.2|8350.2|8376|8351|8375.2|8350.2|2
1721201790000|2024-07-17 07:36:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201820000|2024-07-17 07:37:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721201840000|2024-07-17 07:37:20|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721201850000|2024-07-17 07:37:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721201860000|2024-07-17 07:37:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721201900000|2024-07-17 07:38:20|8374.6|8349.6|8375|8350|8375|8350|8374.6|8349.6|2
1721201950000|2024-07-17 07:39:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.3|8349.3|3
1721201970000|2024-07-17 07:39:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721201990000|2024-07-17 07:39:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721202000000|2024-07-17 07:40:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721202010000|2024-07-17 07:40:10|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721202020000|2024-07-17 07:40:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721202030000|2024-07-17 07:40:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721202050000|2024-07-17 07:40:50|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|1
1721202060000|2024-07-17 07:41:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721202080000|2024-07-17 07:41:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721202130000|2024-07-17 07:42:10|8374.8|8349.8|8375.5|8350.5|8375.5|8350.5|8374.8|8349.8|2
1721202140000|2024-07-17 07:42:20|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721202150000|2024-07-17 07:42:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721202180000|2024-07-17 07:43:00|8374.5|8349.5|8375|8350|8375.5|8350.5|8374.5|8349.5|4
1721202190000|2024-07-17 07:43:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721202210000|2024-07-17 07:43:30|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721202220000|2024-07-17 07:43:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721202250000|2024-07-17 07:44:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721202420000|2024-07-17 07:47:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721202430000|2024-07-17 07:47:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721202470000|2024-07-17 07:47:50|8376|8351|8375.5|8350.5|8376|8351|8375.1|8350.1|3
1721202480000|2024-07-17 07:48:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721202510000|2024-07-17 07:48:30|8375.2|8350.2|8375.5|8350.5|8375.5|8350.5|8375.2|8350.2|2
1721202540000|2024-07-17 07:49:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721202620000|2024-07-17 07:50:20|8375.3|8350.3|8376|8351|8376|8351|8375.3|8350.3|2
1721202710000|2024-07-17 07:51:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721202720000|2024-07-17 07:52:00|8376|8351|8375.4|8350.4|8376|8351|8375.4|8350.4|2
1721202730000|2024-07-17 07:52:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721202920000|2024-07-17 07:55:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721202930000|2024-07-17 07:55:30|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721202940000|2024-07-17 07:55:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721202990000|2024-07-17 07:56:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203000000|2024-07-17 07:56:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203060000|2024-07-17 07:57:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203080000|2024-07-17 07:58:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203100000|2024-07-17 07:58:20|8375.4|8350.4|8375.5|8350.5|8375.5|8350.5|8375.4|8350.4|2
1721203110000|2024-07-17 07:58:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203150000|2024-07-17 07:59:10|8375.2|8350.2|8375.5|8350.5|8375.5|8350.5|8375.2|8350.2|2
1721203200000|2024-07-17 08:00:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203210000|2024-07-17 08:00:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203220000|2024-07-17 08:00:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203280000|2024-07-17 08:01:20|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721203290000|2024-07-17 08:01:30|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721203320000|2024-07-17 08:02:00|8375.6|8350.6|8376|8351|8376|8351|8375.6|8350.6|2
1721203350000|2024-07-17 08:02:30|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721203360000|2024-07-17 08:02:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203370000|2024-07-17 08:02:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203380000|2024-07-17 08:03:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203400000|2024-07-17 08:03:20|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721203420000|2024-07-17 08:03:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203440000|2024-07-17 08:04:00|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721203490000|2024-07-17 08:04:50|8375.3|8350.3|8375.5|8350.5|8375.5|8350.5|8375.3|8350.3|2
1721203500000|2024-07-17 08:05:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203560000|2024-07-17 08:06:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203570000|2024-07-17 08:06:10|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721203580000|2024-07-17 08:06:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203600000|2024-07-17 08:06:40|8375.2|8350.2|8375.5|8350.5|8375.5|8350.5|8375.2|8350.2|2
1721203650000|2024-07-17 08:07:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203670000|2024-07-17 08:07:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721203680000|2024-07-17 08:08:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203700000|2024-07-17 08:08:20|8375.3|8350.3|8375.5|8350.5|8375.5|8350.5|8375.3|8350.3|2
1721203740000|2024-07-17 08:09:00|8375.2|8350.2|8376|8351|8376|8351|8375.2|8350.2|3
1721203800000|2024-07-17 08:10:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.3|8350.3|3
1721203880000|2024-07-17 08:11:20|8375.2|8350.2|8375.5|8350.5|8375.5|8350.5|8375.2|8350.2|2
1721203890000|2024-07-17 08:11:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203920000|2024-07-17 08:12:00|8375.3|8350.3|8375.5|8350.5|8375.5|8350.5|8375.3|8350.3|2
1721203950000|2024-07-17 08:12:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721203960000|2024-07-17 08:12:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204000000|2024-07-17 08:13:20|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721204040000|2024-07-17 08:14:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721204050000|2024-07-17 08:14:10|8375.5|8350.5|8375.2|8350.2|8375.5|8350.5|8375.2|8350.2|2
1721204070000|2024-07-17 08:14:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204080000|2024-07-17 08:14:40|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721204090000|2024-07-17 08:14:50|8375|8350|8377|8352|8377|8352|8375|8350|2
1721204120000|2024-07-17 08:15:20|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721204130000|2024-07-17 08:15:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204150000|2024-07-17 08:15:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204190000|2024-07-17 08:16:30|8374.8|8349.8|8375|8350|8375|8350|8374.8|8349.8|2
1721204200000|2024-07-17 08:16:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721204220000|2024-07-17 08:17:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204230000|2024-07-17 08:17:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721204240000|2024-07-17 08:17:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204260000|2024-07-17 08:17:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8374.7|8349.7|3
1721204270000|2024-07-17 08:17:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204290000|2024-07-17 08:18:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204330000|2024-07-17 08:18:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204350000|2024-07-17 08:19:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204370000|2024-07-17 08:19:30|8374.6|8349.6|8374.5|8349.5|8374.6|8349.6|8374.5|8349.5|2
1721204380000|2024-07-17 08:19:40|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721204420000|2024-07-17 08:20:20|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721204430000|2024-07-17 08:20:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721204440000|2024-07-17 08:20:40|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721204450000|2024-07-17 08:20:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721204460000|2024-07-17 08:21:00|8374.1|8349.1|8374.5|8349.5|8374.5|8349.5|8374.1|8349.1|2
1721204490000|2024-07-17 08:21:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204500000|2024-07-17 08:21:40|8374.2|8349.2|8374.5|8349.5|8374.5|8349.5|8374.2|8349.2|2
1721204520000|2024-07-17 08:22:00|8374.7|8349.7|8375|8350|8375|8350|8374.7|8349.7|2
1721204540000|2024-07-17 08:22:20|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721204550000|2024-07-17 08:22:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8374.8|8349.8|3
1721204560000|2024-07-17 08:22:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204580000|2024-07-17 08:23:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204590000|2024-07-17 08:23:10|8375.1|8350.1|8375.5|8350.5|8375.5|8350.5|8375.1|8350.1|2
1721204620000|2024-07-17 08:23:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204650000|2024-07-17 08:24:10|8376|8351|8375.1|8350.1|8376|8351|8375.1|8350.1|2
1721204660000|2024-07-17 08:24:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204680000|2024-07-17 08:24:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721204750000|2024-07-17 08:25:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721204780000|2024-07-17 08:26:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721204810000|2024-07-17 08:26:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721205000000|2024-07-17 08:30:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205030000|2024-07-17 08:30:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205390000|2024-07-17 08:36:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205440000|2024-07-17 08:37:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721205450000|2024-07-17 08:37:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205470000|2024-07-17 08:37:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205480000|2024-07-17 08:38:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205580000|2024-07-17 08:39:40|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721205590000|2024-07-17 08:39:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205600000|2024-07-17 08:40:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205660000|2024-07-17 08:41:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205670000|2024-07-17 08:41:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205700000|2024-07-17 08:41:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205720000|2024-07-17 08:42:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205730000|2024-07-17 08:42:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205740000|2024-07-17 08:42:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721205780000|2024-07-17 08:43:00|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721205890000|2024-07-17 08:44:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721205900000|2024-07-17 08:45:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721205910000|2024-07-17 08:45:10|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721205920000|2024-07-17 08:45:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721205930000|2024-07-17 08:45:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721206050000|2024-07-17 08:47:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721206060000|2024-07-17 08:47:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721206090000|2024-07-17 08:48:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721206100000|2024-07-17 08:48:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721206150000|2024-07-17 08:49:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721206160000|2024-07-17 08:49:20|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721206170000|2024-07-17 08:49:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721206280000|2024-07-17 08:51:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721206300000|2024-07-17 08:51:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721206410000|2024-07-17 08:53:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721206420000|2024-07-17 08:53:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721206430000|2024-07-17 08:53:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721206440000|2024-07-17 08:54:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721206470000|2024-07-17 08:54:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721206640000|2024-07-17 08:57:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721206650000|2024-07-17 08:57:30|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721206690000|2024-07-17 08:58:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721206700000|2024-07-17 08:58:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721206710000|2024-07-17 08:58:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721206770000|2024-07-17 08:59:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721206790000|2024-07-17 08:59:50|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721206830000|2024-07-17 09:00:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1721206840000|2024-07-17 09:00:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721206850000|2024-07-17 09:00:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721206940000|2024-07-17 09:02:20|8374|8349|8373|8348|8374|8349|8373|8348|2
1721206950000|2024-07-17 09:02:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721206970000|2024-07-17 09:02:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1721206980000|2024-07-17 09:03:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721206990000|2024-07-17 09:03:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1721207020000|2024-07-17 09:03:40|8375.5|8350.5|8373|8348|8375.5|8350.5|8373|8348|5
1721207050000|2024-07-17 09:04:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721207060000|2024-07-17 09:04:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8372|8347|3
1721207070000|2024-07-17 09:04:30|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1721207140000|2024-07-17 09:05:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721207150000|2024-07-17 09:05:50|8372|8347|8372|8347|8372|8347|8372|8347|1
1721207160000|2024-07-17 09:06:00|8373|8348|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|3
1721207180000|2024-07-17 09:06:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721207390000|2024-07-17 09:09:50|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721207550000|2024-07-17 09:12:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721207560000|2024-07-17 09:12:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721207570000|2024-07-17 09:12:50|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|4
1721207580000|2024-07-17 09:13:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721207590000|2024-07-17 09:13:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721207710000|2024-07-17 09:15:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721207720000|2024-07-17 09:15:20|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721207730000|2024-07-17 09:15:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721207770000|2024-07-17 09:16:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721207800000|2024-07-17 09:16:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721207810000|2024-07-17 09:16:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721207850000|2024-07-17 09:17:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721207860000|2024-07-17 09:17:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721207880000|2024-07-17 09:18:00|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721208000000|2024-07-17 09:20:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721208010000|2024-07-17 09:20:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721208030000|2024-07-17 09:20:30|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721208040000|2024-07-17 09:20:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721208050000|2024-07-17 09:20:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721208130000|2024-07-17 09:22:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721208170000|2024-07-17 09:22:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1721208290000|2024-07-17 09:24:50|8372.5|8347.5|8373|8348|8373|8348|8372.5|8347.5|2
1721208310000|2024-07-17 09:25:10|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721208320000|2024-07-17 09:25:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1721208460000|2024-07-17 09:27:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721208480000|2024-07-17 09:28:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721208490000|2024-07-17 09:28:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721208510000|2024-07-17 09:28:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1721208520000|2024-07-17 09:28:40|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1721208650000|2024-07-17 09:30:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721208670000|2024-07-17 09:31:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1721208700000|2024-07-17 09:31:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721208790000|2024-07-17 09:33:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1721208800000|2024-07-17 09:33:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721208820000|2024-07-17 09:33:40|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1721208920000|2024-07-17 09:35:20|8372|8347|8372|8347|8372|8347|8372|8347|1
1721208930000|2024-07-17 09:35:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721208940000|2024-07-17 09:35:40|8372|8347|8371|8346|8372|8347|8371|8346|2
1721208950000|2024-07-17 09:35:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209020000|2024-07-17 09:37:00|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1721209030000|2024-07-17 09:37:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209040000|2024-07-17 09:37:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209080000|2024-07-17 09:38:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209090000|2024-07-17 09:38:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209190000|2024-07-17 09:39:50|8370.9|8345.9|8371.5|8346.5|8371.5|8346.5|8370.9|8345.9|2
1721209260000|2024-07-17 09:41:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721209270000|2024-07-17 09:41:10|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|1
1721209280000|2024-07-17 09:41:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209290000|2024-07-17 09:41:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209320000|2024-07-17 09:42:00|8370.3|8345.3|8370.5|8345.5|8370.5|8345.5|8370.3|8345.3|2
1721209330000|2024-07-17 09:42:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209340000|2024-07-17 09:42:20|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721209350000|2024-07-17 09:42:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209380000|2024-07-17 09:43:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721209390000|2024-07-17 09:43:10|8371|8346|8371|8346|8371|8346|8370.5|8345.5|3
1721209410000|2024-07-17 09:43:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209420000|2024-07-17 09:43:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209430000|2024-07-17 09:43:50|8370.6|8345.6|8371.5|8346.5|8371.5|8346.5|8370.6|8345.6|2
1721209450000|2024-07-17 09:44:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209460000|2024-07-17 09:44:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209470000|2024-07-17 09:44:30|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|1
1721209480000|2024-07-17 09:44:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209510000|2024-07-17 09:45:10|8371.1|8346.1|8371.5|8346.5|8371.5|8346.5|8371.1|8346.1|2
1721209540000|2024-07-17 09:45:40|8370.7|8345.7|8371.5|8346.5|8371.5|8346.5|8370.7|8345.7|2
1721209590000|2024-07-17 09:46:30|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|1
1721209600000|2024-07-17 09:46:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209630000|2024-07-17 09:47:10|8370.7|8345.7|8371.5|8346.5|8371.5|8346.5|8370.7|8345.7|2
1721209710000|2024-07-17 09:48:30|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209720000|2024-07-17 09:48:40|8372.5|8347.5|8370.8|8345.8|8372.5|8347.5|8370.8|8345.8|5
1721209730000|2024-07-17 09:48:50|8371.5|8346.5|8371|8346|8371.5|8346.5|8371|8346|2
1721209740000|2024-07-17 09:49:00|8370.5|8345.5|8370.5|8345.5|8371.5|8346.5|8370.5|8345.5|3
1721209750000|2024-07-17 09:49:10|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|1
1721209760000|2024-07-17 09:49:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209790000|2024-07-17 09:49:50|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721209800000|2024-07-17 09:50:00|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209810000|2024-07-17 09:50:10|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|1
1721209820000|2024-07-17 09:50:20|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209850000|2024-07-17 09:50:50|8371|8346|8371.5|8346.5|8371.5|8346.5|8370.8|8345.8|3
1721209870000|2024-07-17 09:51:10|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1721209880000|2024-07-17 09:51:20|8371|8346|8371.5|8346.5|8371.5|8346.5|8371|8346|2
1721209930000|2024-07-17 09:52:10|8371|8346|8371|8346|8371|8346|8371|8346|1
1721209940000|2024-07-17 09:52:20|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|1
1721209950000|2024-07-17 09:52:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721209960000|2024-07-17 09:52:40|8372|8347|8372|8347|8372|8347|8372|8347|1
1721209980000|2024-07-17 09:53:00|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|1
1721210000000|2024-07-17 09:53:20|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|1
1721210010000|2024-07-17 09:53:30|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1721210030000|2024-07-17 09:53:50|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|1
1721210040000|2024-07-17 09:54:00|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721210090000|2024-07-17 09:54:50|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|1
1721210100000|2024-07-17 09:55:00|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1721210130000|2024-07-17 09:55:30|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1721210150000|2024-07-17 09:55:50|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721210160000|2024-07-17 09:56:00|8371.3|8346.3|8371.5|8346.5|8371.5|8346.5|8371.3|8346.3|2
1721210170000|2024-07-17 09:56:10|8372|8347|8372|8347|8372|8347|8372|8347|1
1721210190000|2024-07-17 09:56:30|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721210210000|2024-07-17 09:56:50|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1721210220000|2024-07-17 09:57:00|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721210240000|2024-07-17 09:57:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210250000|2024-07-17 09:57:30|8372.7|8347.7|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|3
1721210360000|2024-07-17 09:59:20|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1721210370000|2024-07-17 09:59:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210390000|2024-07-17 09:59:50|8372.6|8347.6|8373.5|8348.5|8373.5|8348.5|8372.6|8347.6|2
1721210400000|2024-07-17 10:00:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210430000|2024-07-17 10:00:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1721210460000|2024-07-17 10:01:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721210490000|2024-07-17 10:01:30|8372.9|8347.9|8373.5|8348.5|8373.5|8348.5|8372.9|8347.9|2
1721210500000|2024-07-17 10:01:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210510000|2024-07-17 10:01:50|8373.5|8348.5|8372.7|8347.7|8373.5|8348.5|8372.7|8347.7|2
1721210520000|2024-07-17 10:02:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210560000|2024-07-17 10:02:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721210570000|2024-07-17 10:02:50|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210600000|2024-07-17 10:03:20|8372.6|8347.6|8372.6|8347.6|8372.6|8347.6|8372.6|8347.6|1
1721210610000|2024-07-17 10:03:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1721210630000|2024-07-17 10:03:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721210640000|2024-07-17 10:04:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721210660000|2024-07-17 10:04:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721210680000|2024-07-17 10:04:40|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|1
1721210690000|2024-07-17 10:04:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721210700000|2024-07-17 10:05:00|8374.5|8349.5|8373.8|8348.8|8374.5|8349.5|8373.8|8348.8|3
1721210710000|2024-07-17 10:05:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721210720000|2024-07-17 10:05:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721210760000|2024-07-17 10:06:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721210770000|2024-07-17 10:06:10|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721210780000|2024-07-17 10:06:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721210870000|2024-07-17 10:07:50|8374.3|8349.3|8375.5|8350.5|8375.5|8350.5|8374.3|8349.3|2
1721210880000|2024-07-17 10:08:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721211120000|2024-07-17 10:12:00|8373.8|8348.8|8374.5|8349.5|8374.5|8349.5|8373.8|8348.8|2
1721211240000|2024-07-17 10:14:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721211250000|2024-07-17 10:14:10|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721211270000|2024-07-17 10:14:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721211340000|2024-07-17 10:15:40|8374|8349|8374|8349|8374.5|8349.5|8374|8349|3
1721211360000|2024-07-17 10:16:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721211370000|2024-07-17 10:16:10|8374|8349|8373.9|8348.9|8374|8349|8373.9|8348.9|2
1721211380000|2024-07-17 10:16:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374|8349|3
1721211420000|2024-07-17 10:17:00|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|8373.8|8348.8|1
1721211450000|2024-07-17 10:17:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721211480000|2024-07-17 10:18:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721211490000|2024-07-17 10:18:10|8373.7|8348.7|8374|8349|8374.5|8349.5|8373.7|8348.7|4
1721211510000|2024-07-17 10:18:30|8373.9|8348.9|8374.5|8349.5|8374.5|8349.5|8373.9|8348.9|2
1721211530000|2024-07-17 10:18:50|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|8373.7|8348.7|1
1721211540000|2024-07-17 10:19:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721211560000|2024-07-17 10:19:20|8373.6|8348.6|8374.5|8349.5|8374.5|8349.5|8373.6|8348.6|2
1721211570000|2024-07-17 10:19:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721211580000|2024-07-17 10:19:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721211590000|2024-07-17 10:19:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721211600000|2024-07-17 10:20:00|8372.9|8347.9|8373.5|8348.5|8373.5|8348.5|8372.9|8347.9|2
1721211610000|2024-07-17 10:20:10|8374.5|8349.5|8373.5|8348.5|8374.5|8349.5|8373.5|8348.5|3
1721211620000|2024-07-17 10:20:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1721211630000|2024-07-17 10:20:30|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1721211640000|2024-07-17 10:20:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721211650000|2024-07-17 10:20:50|8373|8348|8372.7|8347.7|8373|8348|8372.7|8347.7|2
1721211660000|2024-07-17 10:21:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721211670000|2024-07-17 10:21:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1721211680000|2024-07-17 10:21:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721211690000|2024-07-17 10:21:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721211700000|2024-07-17 10:21:40|8372.2|8347.2|8372.5|8347.5|8372.5|8347.5|8372.2|8347.2|2
1721211720000|2024-07-17 10:22:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721211740000|2024-07-17 10:22:20|8371.8|8346.8|8372.5|8347.5|8372.5|8347.5|8371.8|8346.8|2
1721211770000|2024-07-17 10:22:50|8372|8347|8372.5|8347.5|8372.5|8347.5|8372|8347|2
1721211810000|2024-07-17 10:23:30|8371.7|8346.7|8372.5|8347.5|8372.5|8347.5|8371.7|8346.7|2
1721212010000|2024-07-17 10:26:50|8371.5|8346.5|8372|8347|8372|8347|8371.5|8346.5|2
1721212020000|2024-07-17 10:27:00|8371.6|8346.6|8372|8347|8372.5|8347.5|8371.5|8346.5|4
1721212040000|2024-07-17 10:27:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212050000|2024-07-17 10:27:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1721212060000|2024-07-17 10:27:40|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1721212070000|2024-07-17 10:27:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212110000|2024-07-17 10:28:30|8372|8347|8372|8347|8372|8347|8372|8347|1
1721212140000|2024-07-17 10:29:00|8372.5|8347.5|8372|8347|8372.5|8347.5|8372|8347|2
1721212260000|2024-07-17 10:31:00|8372.5|8347.5|8371.8|8346.8|8372.5|8347.5|8371.8|8346.8|2
1721212270000|2024-07-17 10:31:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212440000|2024-07-17 10:34:00|8373|8348|8372.4|8347.4|8373|8348|8372.4|8347.4|2
1721212450000|2024-07-17 10:34:10|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1721212460000|2024-07-17 10:34:20|8373.5|8348.5|8372.5|8347.5|8373.5|8348.5|8372.5|8347.5|2
1721212470000|2024-07-17 10:34:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212500000|2024-07-17 10:35:00|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721212530000|2024-07-17 10:35:30|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1721212550000|2024-07-17 10:35:50|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1721212560000|2024-07-17 10:36:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212590000|2024-07-17 10:36:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721212610000|2024-07-17 10:36:50|8373|8348|8372.5|8347.5|8373|8348|8372.5|8347.5|2
1721212620000|2024-07-17 10:37:00|8372.1|8347.1|8372.5|8347.5|8372.5|8347.5|8372.1|8347.1|2
1721212630000|2024-07-17 10:37:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212640000|2024-07-17 10:37:20|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212650000|2024-07-17 10:37:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212660000|2024-07-17 10:37:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212680000|2024-07-17 10:38:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212720000|2024-07-17 10:38:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212740000|2024-07-17 10:39:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212750000|2024-07-17 10:39:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212770000|2024-07-17 10:39:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212780000|2024-07-17 10:39:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212800000|2024-07-17 10:40:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212810000|2024-07-17 10:40:10|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212830000|2024-07-17 10:40:30|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212850000|2024-07-17 10:40:50|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212860000|2024-07-17 10:41:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212890000|2024-07-17 10:41:30|8372.2|8347.2|8372.5|8347.5|8372.5|8347.5|8372.2|8347.2|2
1721212940000|2024-07-17 10:42:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1721212950000|2024-07-17 10:42:30|8372.5|8347.5|8373.5|8348.5|8373.5|8348.5|8372.5|8347.5|2
1721212960000|2024-07-17 10:42:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1721212970000|2024-07-17 10:42:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721212980000|2024-07-17 10:43:00|8373|8348|8373.5|8348.5|8373.5|8348.5|8373|8348|2
1721212990000|2024-07-17 10:43:10|8373|8348|8373|8348|8373|8348|8373|8348|1
1721213000000|2024-07-17 10:43:20|8373.5|8348.5|8372.6|8347.6|8373.5|8348.5|8372.6|8347.6|2
1721213080000|2024-07-17 10:44:40|8373|8348|8373|8348|8373|8348|8373|8348|1
1721213090000|2024-07-17 10:44:50|8373.5|8348.5|8373|8348|8373.5|8348.5|8373|8348|2
1721213100000|2024-07-17 10:45:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213110000|2024-07-17 10:45:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721213120000|2024-07-17 10:45:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721213130000|2024-07-17 10:45:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213150000|2024-07-17 10:45:50|8373.2|8348.2|8373.2|8348.2|8373.2|8348.2|8373.2|8348.2|1
1721213160000|2024-07-17 10:46:00|8373.5|8348.5|8373.5|8348.5|8374|8349|8373.5|8348.5|3
1721213170000|2024-07-17 10:46:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213180000|2024-07-17 10:46:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721213190000|2024-07-17 10:46:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213250000|2024-07-17 10:47:30|8373.1|8348.1|8373.5|8348.5|8373.5|8348.5|8373.1|8348.1|2
1721213280000|2024-07-17 10:48:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213300000|2024-07-17 10:48:20|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721213310000|2024-07-17 10:48:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213320000|2024-07-17 10:48:40|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721213340000|2024-07-17 10:49:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213370000|2024-07-17 10:49:30|8373.2|8348.2|8373.5|8348.5|8373.5|8348.5|8373.2|8348.2|2
1721213400000|2024-07-17 10:50:00|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1721213430000|2024-07-17 10:50:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213450000|2024-07-17 10:50:50|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721213460000|2024-07-17 10:51:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721213510000|2024-07-17 10:51:50|8373.2|8348.2|8373.2|8348.2|8373.2|8348.2|8373.2|8348.2|1
1721213520000|2024-07-17 10:52:00|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721213530000|2024-07-17 10:52:10|8373.5|8348.5|8374|8349|8374|8349|8373.5|8348.5|2
1721213600000|2024-07-17 10:53:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721213610000|2024-07-17 10:53:30|8373.8|8348.8|8374.5|8349.5|8374.5|8349.5|8373.8|8348.8|2
1721213670000|2024-07-17 10:54:30|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1721213700000|2024-07-17 10:55:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721213710000|2024-07-17 10:55:10|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|8374.1|8349.1|1
1721213720000|2024-07-17 10:55:20|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721213850000|2024-07-17 10:57:30|8375|8350|8374.4|8349.4|8375|8350|8374.4|8349.4|2
1721213860000|2024-07-17 10:57:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721213870000|2024-07-17 10:57:50|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721213880000|2024-07-17 10:58:00|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|1
1721213900000|2024-07-17 10:58:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721213910000|2024-07-17 10:58:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721213920000|2024-07-17 10:58:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721213940000|2024-07-17 10:59:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721213980000|2024-07-17 10:59:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721214000000|2024-07-17 11:00:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721214010000|2024-07-17 11:00:10|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1721214020000|2024-07-17 11:00:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214100000|2024-07-17 11:01:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721214110000|2024-07-17 11:01:50|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721214120000|2024-07-17 11:02:00|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721214150000|2024-07-17 11:02:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214170000|2024-07-17 11:02:50|8374|8349|8374.7|8349.7|8375.5|8350.5|8374|8349|5
1721214180000|2024-07-17 11:03:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214200000|2024-07-17 11:03:20|8374.6|8349.6|8375.5|8350.5|8375.5|8350.5|8374.6|8349.6|2
1721214250000|2024-07-17 11:04:10|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721214260000|2024-07-17 11:04:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214270000|2024-07-17 11:04:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721214280000|2024-07-17 11:04:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214300000|2024-07-17 11:05:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721214310000|2024-07-17 11:05:10|8374.5|8349.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|2
1721214330000|2024-07-17 11:05:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721214350000|2024-07-17 11:05:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214520000|2024-07-17 11:08:40|8375.2|8350.2|8376|8351|8376|8351|8375.2|8350.2|2
1721214530000|2024-07-17 11:08:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214540000|2024-07-17 11:09:00|8374.4|8349.4|8374.5|8349.5|8374.5|8349.5|8374.4|8349.4|2
1721214550000|2024-07-17 11:09:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214560000|2024-07-17 11:09:20|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721214570000|2024-07-17 11:09:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214590000|2024-07-17 11:09:50|8374.5|8349.5|8375.5|8350.5|8375.5|8350.5|8374.5|8349.5|2
1721214610000|2024-07-17 11:10:10|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721214620000|2024-07-17 11:10:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214660000|2024-07-17 11:11:00|8374.7|8349.7|8375.5|8350.5|8375.5|8350.5|8374.7|8349.7|2
1721214680000|2024-07-17 11:11:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721214690000|2024-07-17 11:11:30|8374.8|8349.8|8375.5|8350.5|8375.5|8350.5|8374.8|8349.8|2
1721214800000|2024-07-17 11:13:20|8374.7|8349.7|8375.5|8350.5|8375.5|8350.5|8374.7|8349.7|2
1721214820000|2024-07-17 11:13:40|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721214830000|2024-07-17 11:13:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721214850000|2024-07-17 11:14:10|8374.9|8349.9|8375.5|8350.5|8375.5|8350.5|8374.9|8349.9|2
1721214990000|2024-07-17 11:16:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215010000|2024-07-17 11:16:50|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1721215020000|2024-07-17 11:17:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721215370000|2024-07-17 11:22:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215380000|2024-07-17 11:23:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721215390000|2024-07-17 11:23:10|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721215400000|2024-07-17 11:23:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721215750000|2024-07-17 11:29:10|8375|8350|8374.4|8349.4|8375|8350|8374.4|8349.4|2
1721215760000|2024-07-17 11:29:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721215770000|2024-07-17 11:29:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215780000|2024-07-17 11:29:40|8374.3|8349.3|8374.5|8349.5|8374.5|8349.5|8374.3|8349.3|2
1721215800000|2024-07-17 11:30:00|8375|8350|8374.2|8349.2|8375|8350|8374.2|8349.2|2
1721215810000|2024-07-17 11:30:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721215870000|2024-07-17 11:31:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215880000|2024-07-17 11:31:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721215890000|2024-07-17 11:31:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215900000|2024-07-17 11:31:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721215920000|2024-07-17 11:32:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215930000|2024-07-17 11:32:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721215940000|2024-07-17 11:32:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1721215960000|2024-07-17 11:32:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216040000|2024-07-17 11:34:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216050000|2024-07-17 11:34:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216070000|2024-07-17 11:34:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216080000|2024-07-17 11:34:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216100000|2024-07-17 11:35:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216130000|2024-07-17 11:35:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216160000|2024-07-17 11:36:00|8374.1|8349.1|8374.5|8349.5|8375|8350|8374.1|8349.1|3
1721216200000|2024-07-17 11:36:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216210000|2024-07-17 11:36:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216220000|2024-07-17 11:37:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216240000|2024-07-17 11:37:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216250000|2024-07-17 11:37:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216260000|2024-07-17 11:37:40|8374.2|8349.2|8374.5|8349.5|8374.5|8349.5|8374.2|8349.2|2
1721216270000|2024-07-17 11:37:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721216280000|2024-07-17 11:38:00|8374.5|8349.5|8375|8350|8375|8350|8374.5|8349.5|2
1721216290000|2024-07-17 11:38:10|8374.6|8349.6|8375.5|8350.5|8375.5|8350.5|8374.6|8349.6|2
1721216400000|2024-07-17 11:40:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216410000|2024-07-17 11:40:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721216420000|2024-07-17 11:40:20|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721216560000|2024-07-17 11:42:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216590000|2024-07-17 11:43:10|8374.1|8349.1|8374.5|8349.5|8374.5|8349.5|8374.1|8349.1|2
1721216640000|2024-07-17 11:44:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216670000|2024-07-17 11:44:30|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216680000|2024-07-17 11:44:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216700000|2024-07-17 11:45:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.1|8349.1|3
1721216740000|2024-07-17 11:45:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216750000|2024-07-17 11:45:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216760000|2024-07-17 11:46:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216780000|2024-07-17 11:46:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216790000|2024-07-17 11:46:30|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|1
1721216800000|2024-07-17 11:46:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216820000|2024-07-17 11:47:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216840000|2024-07-17 11:47:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216850000|2024-07-17 11:47:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216870000|2024-07-17 11:47:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216880000|2024-07-17 11:48:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216900000|2024-07-17 11:48:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216910000|2024-07-17 11:48:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721216940000|2024-07-17 11:49:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721216950000|2024-07-17 11:49:10|8374.4|8349.4|8374.5|8349.5|8374.5|8349.5|8374.4|8349.4|2
1721216970000|2024-07-17 11:49:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721216980000|2024-07-17 11:49:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721216990000|2024-07-17 11:49:50|8374|8349|8374|8349|8374|8349|8374|8349|1
1721217000000|2024-07-17 11:50:00|8374.5|8349.5|8375.2|8350.2|8375.2|8350.2|8374.5|8349.5|2
1721217010000|2024-07-17 11:50:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721217030000|2024-07-17 11:50:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721217040000|2024-07-17 11:50:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721217060000|2024-07-17 11:51:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721217090000|2024-07-17 11:51:30|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721217110000|2024-07-17 11:51:50|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721217120000|2024-07-17 11:52:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721217150000|2024-07-17 11:52:30|8375.9|8350.9|8376|8351|8376|8351|8375.9|8350.9|2
1721217180000|2024-07-17 11:53:00|8375|8350|8375.2|8350.2|8375.5|8350.5|8375|8350|3
1721217190000|2024-07-17 11:53:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721217210000|2024-07-17 11:53:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721217240000|2024-07-17 11:54:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721217320000|2024-07-17 11:55:20|8375.1|8350.1|8375|8350|8375.1|8350.1|8375|8350|2
1721217330000|2024-07-17 11:55:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721217340000|2024-07-17 11:55:40|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|8375.2|8350.2|1
1721217350000|2024-07-17 11:55:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721217360000|2024-07-17 11:56:00|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721217370000|2024-07-17 11:56:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721217380000|2024-07-17 11:56:20|8375.4|8350.4|8375.5|8350.5|8375.5|8350.5|8375.4|8350.4|2
1721217400000|2024-07-17 11:56:40|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721217410000|2024-07-17 11:56:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721217430000|2024-07-17 11:57:10|8375.7|8350.7|8376|8351|8376|8351|8375.7|8350.7|2
1721217450000|2024-07-17 11:57:30|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721217460000|2024-07-17 11:57:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721217480000|2024-07-17 11:58:00|8375.9|8350.9|8376|8351|8376|8351|8375.9|8350.9|2
1721217510000|2024-07-17 11:58:30|8375.7|8350.7|8375.5|8350.5|8375.7|8350.7|8375.5|8350.5|2
1721217520000|2024-07-17 11:58:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721217590000|2024-07-17 11:59:50|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721217610000|2024-07-17 12:00:10|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721217620000|2024-07-17 12:00:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721217690000|2024-07-17 12:01:30|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721217700000|2024-07-17 12:01:40|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721217710000|2024-07-17 12:01:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721217780000|2024-07-17 12:03:00|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721217930000|2024-07-17 12:05:30|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721217940000|2024-07-17 12:05:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218090000|2024-07-17 12:08:10|8376.5|8351.5|8375.8|8350.8|8376.5|8351.5|8375.8|8350.8|2
1721218100000|2024-07-17 12:08:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218130000|2024-07-17 12:08:50|8375.9|8350.9|8376|8351|8376|8351|8375.9|8350.9|2
1721218140000|2024-07-17 12:09:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721218150000|2024-07-17 12:09:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218160000|2024-07-17 12:09:20|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721218170000|2024-07-17 12:09:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218180000|2024-07-17 12:09:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721218190000|2024-07-17 12:09:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218200000|2024-07-17 12:10:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721218340000|2024-07-17 12:12:20|8375|8350|8375.2|8350.2|8375.2|8350.2|8375|8350|2
1721218350000|2024-07-17 12:12:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721218360000|2024-07-17 12:12:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721218380000|2024-07-17 12:13:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218390000|2024-07-17 12:13:10|8375.7|8350.7|8376|8351|8376|8351|8375.7|8350.7|2
1721218590000|2024-07-17 12:16:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721218610000|2024-07-17 12:16:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218740000|2024-07-17 12:19:00|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721218780000|2024-07-17 12:19:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218800000|2024-07-17 12:20:00|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721218820000|2024-07-17 12:20:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218830000|2024-07-17 12:20:30|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721218850000|2024-07-17 12:20:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218900000|2024-07-17 12:21:40|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721218910000|2024-07-17 12:21:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721218920000|2024-07-17 12:22:00|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721218930000|2024-07-17 12:22:10|8375.8|8350.8|8375.5|8350.5|8375.8|8350.8|8375.5|8350.5|2
1721218940000|2024-07-17 12:22:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721218960000|2024-07-17 12:22:40|8375.9|8350.9|8376|8351|8376|8351|8375.9|8350.9|2
1721219040000|2024-07-17 12:24:00|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721219060000|2024-07-17 12:24:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219100000|2024-07-17 12:25:00|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1721219110000|2024-07-17 12:25:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219270000|2024-07-17 12:27:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721219280000|2024-07-17 12:28:00|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721219300000|2024-07-17 12:28:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219310000|2024-07-17 12:28:30|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721219320000|2024-07-17 12:28:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219340000|2024-07-17 12:29:00|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|1
1721219360000|2024-07-17 12:29:20|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721219380000|2024-07-17 12:29:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219440000|2024-07-17 12:30:40|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721219460000|2024-07-17 12:31:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219530000|2024-07-17 12:32:10|8375.5|8350.5|8376|8351|8376.2|8351.2|8375.5|8350.5|3
1721219570000|2024-07-17 12:32:50|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721219580000|2024-07-17 12:33:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721219610000|2024-07-17 12:33:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219620000|2024-07-17 12:33:40|8376.1|8351.1|8376|8351|8376.1|8351.1|8376|8351|2
1721219710000|2024-07-17 12:35:10|8371.5|8346.5|8380|8355|8380|8355|8371.5|8346.5|5
1721219720000|2024-07-17 12:35:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219730000|2024-07-17 12:35:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721219740000|2024-07-17 12:35:40|8378|8353|8376|8351|8378|8353|8376|8351|2
1721219780000|2024-07-17 12:36:20|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721219800000|2024-07-17 12:36:40|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721219810000|2024-07-17 12:36:50|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721219860000|2024-07-17 12:37:40|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721219880000|2024-07-17 12:38:00|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|2
1721219930000|2024-07-17 12:38:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721219940000|2024-07-17 12:39:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220000000|2024-07-17 12:40:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721220010000|2024-07-17 12:40:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376|8351|3
1721220020000|2024-07-17 12:40:20|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721220030000|2024-07-17 12:40:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220060000|2024-07-17 12:41:00|8376.3|8351.3|8376|8351|8376.3|8351.3|8376|8351|2
1721220080000|2024-07-17 12:41:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220150000|2024-07-17 12:42:30|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721220170000|2024-07-17 12:42:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721220180000|2024-07-17 12:43:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220250000|2024-07-17 12:44:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721220270000|2024-07-17 12:44:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220480000|2024-07-17 12:48:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721220500000|2024-07-17 12:48:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220510000|2024-07-17 12:48:30|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721220540000|2024-07-17 12:49:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220720000|2024-07-17 12:52:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721220780000|2024-07-17 12:53:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220810000|2024-07-17 12:53:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721220820000|2024-07-17 12:53:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721220870000|2024-07-17 12:54:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721220990000|2024-07-17 12:56:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721221010000|2024-07-17 12:56:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721221020000|2024-07-17 12:57:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721221250000|2024-07-17 13:00:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721221260000|2024-07-17 13:01:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721221280000|2024-07-17 13:01:20|8376.4|8351.4|8376.5|8351.5|8376.5|8351.5|8376.4|8351.4|2
1721221400000|2024-07-17 13:03:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221420000|2024-07-17 13:03:40|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721221430000|2024-07-17 13:03:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221440000|2024-07-17 13:04:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721221450000|2024-07-17 13:04:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221570000|2024-07-17 13:06:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721221580000|2024-07-17 13:06:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221710000|2024-07-17 13:08:30|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721221720000|2024-07-17 13:08:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221790000|2024-07-17 13:09:50|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721221830000|2024-07-17 13:10:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721221840000|2024-07-17 13:10:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721221850000|2024-07-17 13:10:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221860000|2024-07-17 13:11:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721221890000|2024-07-17 13:11:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1721221900000|2024-07-17 13:11:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221920000|2024-07-17 13:12:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721221950000|2024-07-17 13:12:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721221990000|2024-07-17 13:13:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721222000000|2024-07-17 13:13:20|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1721222010000|2024-07-17 13:13:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721222020000|2024-07-17 13:13:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222030000|2024-07-17 13:13:50|8377.4|8352.4|8377|8352|8377.4|8352.4|8377|8352|2
1721222060000|2024-07-17 13:14:20|8377.1|8352.1|8377|8352|8377.1|8352.1|8377|8352|2
1721222080000|2024-07-17 13:14:40|8376.8|8351.8|8377|8352|8377|8352|8376.8|8351.8|2
1721222100000|2024-07-17 13:15:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721222150000|2024-07-17 13:15:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222160000|2024-07-17 13:16:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721222200000|2024-07-17 13:16:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222220000|2024-07-17 13:17:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721222240000|2024-07-17 13:17:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222250000|2024-07-17 13:17:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721222260000|2024-07-17 13:17:40|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721222270000|2024-07-17 13:17:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222320000|2024-07-17 13:18:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721222340000|2024-07-17 13:19:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222370000|2024-07-17 13:19:30|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1721222380000|2024-07-17 13:19:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222740000|2024-07-17 13:25:40|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721222750000|2024-07-17 13:25:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721222760000|2024-07-17 13:26:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222770000|2024-07-17 13:26:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721222800000|2024-07-17 13:26:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222830000|2024-07-17 13:27:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721222840000|2024-07-17 13:27:20|8377|8352|8378|8353|8378|8353|8377|8352|2
1721222860000|2024-07-17 13:27:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721222870000|2024-07-17 13:27:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721222880000|2024-07-17 13:28:00|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1721222890000|2024-07-17 13:28:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721222900000|2024-07-17 13:28:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721222910000|2024-07-17 13:28:30|8378.1|8353.1|8378|8353|8378.1|8353.1|8377.5|8352.5|3
1721222920000|2024-07-17 13:28:40|8377.5|8352.5|8378|8353|8378.5|8353.5|8377.5|8352.5|4
1721222950000|2024-07-17 13:29:10|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1721222960000|2024-07-17 13:29:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721222970000|2024-07-17 13:29:30|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721222980000|2024-07-17 13:29:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721222990000|2024-07-17 13:29:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1721223000000|2024-07-17 13:30:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223040000|2024-07-17 13:30:40|8376.5|8351.5|8376.9|8351.9|8377|8352|8376.5|8351.5|3
1721223050000|2024-07-17 13:30:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223180000|2024-07-17 13:33:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1721223210000|2024-07-17 13:33:30|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|2
1721223230000|2024-07-17 13:33:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223430000|2024-07-17 13:37:10|8376.5|8351.5|8376.8|8351.8|8376.8|8351.8|8376.5|8351.5|2
1721223460000|2024-07-17 13:37:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223490000|2024-07-17 13:38:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721223510000|2024-07-17 13:38:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223520000|2024-07-17 13:38:40|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721223530000|2024-07-17 13:38:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223550000|2024-07-17 13:39:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721223600000|2024-07-17 13:40:00|8377|8352|8376.5|8351.5|8377|8352|8376.5|8351.5|2
1721223640000|2024-07-17 13:40:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721223690000|2024-07-17 13:41:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721223750000|2024-07-17 13:42:30|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721223760000|2024-07-17 13:42:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223840000|2024-07-17 13:44:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721223860000|2024-07-17 13:44:20|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1721223870000|2024-07-17 13:44:30|8377|8352|8377|8352|8377|8352|8377|8352|1
1721223900000|2024-07-17 13:45:00|8376.5|8351.5|8376.4|8351.4|8376.5|8351.5|8376.4|8351.4|2
1721223910000|2024-07-17 13:45:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721223960000|2024-07-17 13:46:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721224000000|2024-07-17 13:46:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721224010000|2024-07-17 13:46:50|8377|8352|8377|8352|8377|8352|8375.9|8350.9|3
1721224020000|2024-07-17 13:47:00|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721224040000|2024-07-17 13:47:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8375.8|8350.8|3
1721224140000|2024-07-17 13:49:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721224170000|2024-07-17 13:49:30|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1721224190000|2024-07-17 13:49:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721224220000|2024-07-17 13:50:20|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|8375.1|8350.1|1
1721224300000|2024-07-17 13:51:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721224330000|2024-07-17 13:52:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721224350000|2024-07-17 13:52:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721224360000|2024-07-17 13:52:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721224390000|2024-07-17 13:53:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721224420000|2024-07-17 13:53:40|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|8374.2|8349.2|1
1721224440000|2024-07-17 13:54:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721224470000|2024-07-17 13:54:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721224480000|2024-07-17 13:54:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721224530000|2024-07-17 13:55:30|8374|8349|8374|8349|8374|8349|8374|8349|1
1721224590000|2024-07-17 13:56:30|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721224620000|2024-07-17 13:57:00|8374|8349|8374|8349|8374|8349|8374|8349|1
1721224640000|2024-07-17 13:57:20|8376|8351|8374.5|8349.5|8376|8351|8374.5|8349.5|4
1721224650000|2024-07-17 13:57:30|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|8373.5|8348.5|1
1721224660000|2024-07-17 13:57:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721224670000|2024-07-17 13:57:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721224680000|2024-07-17 13:58:00|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721224910000|2024-07-17 14:01:50|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1721224940000|2024-07-17 14:02:20|8375|8350|8374.5|8349.5|8375|8350|8374.5|8349.5|2
1721224960000|2024-07-17 14:02:40|8374|8349|8374|8349|8374|8349|8374|8349|1
1721224970000|2024-07-17 14:02:50|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721224980000|2024-07-17 14:03:00|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721224990000|2024-07-17 14:03:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721225130000|2024-07-17 14:05:30|8374.3|8349.3|8374|8349|8374.3|8349.3|8374|8349|2
1721225160000|2024-07-17 14:06:00|8374.5|8349.5|8374.8|8349.8|8374.8|8349.8|8374.5|8349.5|2
1721225180000|2024-07-17 14:06:20|8374|8349|8374|8349|8374|8349|8374|8349|1
1721225190000|2024-07-17 14:06:30|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|8374.7|8349.7|1
1721225200000|2024-07-17 14:06:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721225230000|2024-07-17 14:07:10|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721225240000|2024-07-17 14:07:20|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721225260000|2024-07-17 14:07:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721225270000|2024-07-17 14:07:50|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1721225280000|2024-07-17 14:08:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721225290000|2024-07-17 14:08:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721225300000|2024-07-17 14:08:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721225310000|2024-07-17 14:08:30|8375|8350|8375|8350|8375|8350|8375|8350|1
1721225320000|2024-07-17 14:08:40|8374.5|8349.5|8374.4|8349.4|8374.5|8349.5|8374.4|8349.4|2
1721225360000|2024-07-17 14:09:20|8374.5|8349.5|8374|8349|8374.5|8349.5|8374|8349|2
1721225380000|2024-07-17 14:09:40|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721225410000|2024-07-17 14:10:10|8374|8349|8374|8349|8374|8349|8374|8349|1
1721225420000|2024-07-17 14:10:20|8374.7|8349.7|8374.5|8349.5|8374.7|8349.7|8374.5|8349.5|2
1721225490000|2024-07-17 14:11:30|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1721225520000|2024-07-17 14:12:00|8375|8350|8375|8350|8375|8350|8375|8350|1
1721225530000|2024-07-17 14:12:10|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721225540000|2024-07-17 14:12:20|8374|8349|8374.5|8349.5|8374.5|8349.5|8374|8349|2
1721225570000|2024-07-17 14:12:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721225600000|2024-07-17 14:13:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1721225610000|2024-07-17 14:13:30|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721225620000|2024-07-17 14:13:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721225630000|2024-07-17 14:13:50|8376|8351|8376|8351|8376|8351|8375.5|8350.5|3
1721225640000|2024-07-17 14:14:00|8375|8350|8376.5|8351.5|8376.5|8351.5|8375|8350|2
1721225670000|2024-07-17 14:14:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721225700000|2024-07-17 14:15:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721225760000|2024-07-17 14:16:00|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1721225780000|2024-07-17 14:16:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721225810000|2024-07-17 14:16:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721225820000|2024-07-17 14:17:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721225840000|2024-07-17 14:17:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721225860000|2024-07-17 14:17:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721225910000|2024-07-17 14:18:30|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|1
1721225970000|2024-07-17 14:19:30|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1721226000000|2024-07-17 14:20:00|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721226010000|2024-07-17 14:20:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226020000|2024-07-17 14:20:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721226040000|2024-07-17 14:20:40|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721226060000|2024-07-17 14:21:00|8376.1|8351.1|8376|8351|8376.1|8351.1|8376|8351|2
1721226210000|2024-07-17 14:23:30|8376.1|8351.1|8376|8351|8376.1|8351.1|8376|8351|2
1721226350000|2024-07-17 14:25:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721226360000|2024-07-17 14:26:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226380000|2024-07-17 14:26:20|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1721226390000|2024-07-17 14:26:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226420000|2024-07-17 14:27:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721226430000|2024-07-17 14:27:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226470000|2024-07-17 14:27:50|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721226480000|2024-07-17 14:28:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226510000|2024-07-17 14:28:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721226520000|2024-07-17 14:28:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226550000|2024-07-17 14:29:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721226570000|2024-07-17 14:29:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226580000|2024-07-17 14:29:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721226590000|2024-07-17 14:29:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721226600000|2024-07-17 14:30:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721226630000|2024-07-17 14:30:30|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1721226690000|2024-07-17 14:31:30|8375|8350|8375.5|8350.5|8375.5|8350.5|8375|8350|2
1721226730000|2024-07-17 14:32:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226740000|2024-07-17 14:32:20|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721226750000|2024-07-17 14:32:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721226770000|2024-07-17 14:32:50|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721226780000|2024-07-17 14:33:00|8376|8351|8375|8350|8376|8351|8375|8350|2
1721226790000|2024-07-17 14:33:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721226800000|2024-07-17 14:33:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721226830000|2024-07-17 14:33:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721226840000|2024-07-17 14:34:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227110000|2024-07-17 14:38:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227120000|2024-07-17 14:38:40|8375.5|8350.5|8376|8351|8376|8351|8375.5|8350.5|2
1721227140000|2024-07-17 14:39:00|8375.7|8350.7|8376|8351|8376|8351|8375.7|8350.7|2
1721227310000|2024-07-17 14:41:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227360000|2024-07-17 14:42:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227380000|2024-07-17 14:43:00|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721227410000|2024-07-17 14:43:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227420000|2024-07-17 14:43:40|8376|8351|8376|8351|8376|8351|8375.7|8350.7|3
1721227440000|2024-07-17 14:44:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227450000|2024-07-17 14:44:10|8375.6|8350.6|8376|8351|8376|8351|8375.6|8350.6|2
1721227470000|2024-07-17 14:44:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227510000|2024-07-17 14:45:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227530000|2024-07-17 14:45:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227540000|2024-07-17 14:45:40|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721227550000|2024-07-17 14:45:50|8375|8350|8375|8350|8375|8350|8375|8350|1
1721227560000|2024-07-17 14:46:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227590000|2024-07-17 14:46:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227600000|2024-07-17 14:46:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227610000|2024-07-17 14:46:50|8376|8351|8375.6|8350.6|8376|8351|8375.6|8350.6|2
1721227620000|2024-07-17 14:47:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227630000|2024-07-17 14:47:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227770000|2024-07-17 14:49:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721227790000|2024-07-17 14:49:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227840000|2024-07-17 14:50:40|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721227870000|2024-07-17 14:51:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227890000|2024-07-17 14:51:30|8375.8|8350.8|8376|8351|8376|8351|8375.8|8350.8|2
1721227920000|2024-07-17 14:52:00|8375.6|8350.6|8375.5|8350.5|8375.6|8350.6|8375|8350|3
1721227930000|2024-07-17 14:52:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227950000|2024-07-17 14:52:30|8375.5|8350.5|8375|8350|8375.5|8350.5|8375|8350|2
1721227970000|2024-07-17 14:52:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721227980000|2024-07-17 14:53:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228000000|2024-07-17 14:53:20|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|8375.4|8350.4|1
1721228010000|2024-07-17 14:53:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228040000|2024-07-17 14:54:00|8376|8351|8375.6|8350.6|8376|8351|8375.6|8350.6|2
1721228050000|2024-07-17 14:54:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228110000|2024-07-17 14:55:10|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1721228120000|2024-07-17 14:55:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228150000|2024-07-17 14:55:50|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228160000|2024-07-17 14:56:00|8375.6|8350.6|8375|8350|8375.6|8350.6|8375|8350|2
1721228170000|2024-07-17 14:56:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228200000|2024-07-17 14:56:40|8375|8350|8375|8350|8375|8350|8375|8350|1
1721228220000|2024-07-17 14:57:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228230000|2024-07-17 14:57:10|8375|8350|8375|8350|8375|8350|8375|8350|1
1721228250000|2024-07-17 14:57:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228260000|2024-07-17 14:57:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228270000|2024-07-17 14:57:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228290000|2024-07-17 14:58:10|8375.5|8350.5|8375.7|8350.7|8375.7|8350.7|8375.5|8350.5|2
1721228300000|2024-07-17 14:58:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228320000|2024-07-17 14:58:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228340000|2024-07-17 14:59:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228360000|2024-07-17 14:59:20|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1721228370000|2024-07-17 14:59:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228380000|2024-07-17 14:59:40|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228390000|2024-07-17 14:59:50|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228410000|2024-07-17 15:00:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721228440000|2024-07-17 15:00:40|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721228450000|2024-07-17 15:00:50|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721228470000|2024-07-17 15:01:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721228480000|2024-07-17 15:01:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721228490000|2024-07-17 15:01:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721228530000|2024-07-17 15:02:10|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1721228540000|2024-07-17 15:02:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721228760000|2024-07-17 15:06:00|8377|8352|8377|8352|8377.5|8352.5|8377|8352|3
1721228770000|2024-07-17 15:06:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721229430000|2024-07-17 15:17:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229460000|2024-07-17 15:17:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721229470000|2024-07-17 15:17:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229500000|2024-07-17 15:18:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721229510000|2024-07-17 15:18:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721229530000|2024-07-17 15:18:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229650000|2024-07-17 15:20:50|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721229660000|2024-07-17 15:21:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721229670000|2024-07-17 15:21:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229680000|2024-07-17 15:21:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721229690000|2024-07-17 15:21:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229700000|2024-07-17 15:21:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721229710000|2024-07-17 15:21:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229720000|2024-07-17 15:22:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721229910000|2024-07-17 15:25:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721229930000|2024-07-17 15:25:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230020000|2024-07-17 15:27:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230030000|2024-07-17 15:27:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230360000|2024-07-17 15:32:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230370000|2024-07-17 15:32:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230450000|2024-07-17 15:34:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230460000|2024-07-17 15:34:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230470000|2024-07-17 15:34:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721230490000|2024-07-17 15:34:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230510000|2024-07-17 15:35:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230520000|2024-07-17 15:35:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230530000|2024-07-17 15:35:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230540000|2024-07-17 15:35:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230550000|2024-07-17 15:35:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230580000|2024-07-17 15:36:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230590000|2024-07-17 15:36:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230620000|2024-07-17 15:37:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230630000|2024-07-17 15:37:10|8378.5|8353.5|8377.5|8352.5|8378.5|8353.5|8377.5|8352.5|2
1721230660000|2024-07-17 15:37:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230680000|2024-07-17 15:38:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230690000|2024-07-17 15:38:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721230700000|2024-07-17 15:38:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721230790000|2024-07-17 15:39:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721231170000|2024-07-17 15:46:10|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721231190000|2024-07-17 15:46:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231220000|2024-07-17 15:47:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721231230000|2024-07-17 15:47:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231290000|2024-07-17 15:48:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721231310000|2024-07-17 15:48:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231380000|2024-07-17 15:49:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721231390000|2024-07-17 15:49:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231570000|2024-07-17 15:52:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721231590000|2024-07-17 15:53:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231710000|2024-07-17 15:55:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721231730000|2024-07-17 15:55:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721231750000|2024-07-17 15:55:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231760000|2024-07-17 15:56:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721231790000|2024-07-17 15:56:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721231810000|2024-07-17 15:56:50|8376|8351|8378.5|8353.5|8378.5|8353.5|8376|8351|3
1721232000000|2024-07-17 16:00:00|8374|8349|8373|8348|8374|8349|8373|8348|2
1721232010000|2024-07-17 16:00:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721232160000|2024-07-17 16:02:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721232190000|2024-07-17 16:03:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721232460000|2024-07-17 16:07:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721232470000|2024-07-17 16:07:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721232530000|2024-07-17 16:08:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721232540000|2024-07-17 16:09:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721232570000|2024-07-17 16:09:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721232580000|2024-07-17 16:09:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721232830000|2024-07-17 16:13:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233050000|2024-07-17 16:17:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721233070000|2024-07-17 16:17:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233220000|2024-07-17 16:20:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721233230000|2024-07-17 16:20:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233280000|2024-07-17 16:21:20|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721233300000|2024-07-17 16:21:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721233340000|2024-07-17 16:22:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721233370000|2024-07-17 16:22:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233430000|2024-07-17 16:23:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721233440000|2024-07-17 16:24:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233450000|2024-07-17 16:24:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721233660000|2024-07-17 16:27:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233700000|2024-07-17 16:28:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721233750000|2024-07-17 16:29:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233800000|2024-07-17 16:30:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721233820000|2024-07-17 16:30:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721233860000|2024-07-17 16:31:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721233990000|2024-07-17 16:33:10|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721234070000|2024-07-17 16:34:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721234090000|2024-07-17 16:34:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721234110000|2024-07-17 16:35:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721235470000|2024-07-17 16:57:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721235960000|2024-07-17 17:06:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721235980000|2024-07-17 17:06:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721235990000|2024-07-17 17:06:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721236000000|2024-07-17 17:06:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236010000|2024-07-17 17:06:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236030000|2024-07-17 17:07:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721236040000|2024-07-17 17:07:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236050000|2024-07-17 17:07:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236180000|2024-07-17 17:09:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236190000|2024-07-17 17:09:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236320000|2024-07-17 17:12:00|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721236560000|2024-07-17 17:16:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236570000|2024-07-17 17:16:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236640000|2024-07-17 17:17:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236650000|2024-07-17 17:17:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236710000|2024-07-17 17:18:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236730000|2024-07-17 17:18:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236800000|2024-07-17 17:20:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236810000|2024-07-17 17:20:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721236870000|2024-07-17 17:21:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721236910000|2024-07-17 17:21:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721236940000|2024-07-17 17:22:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721237310000|2024-07-17 17:28:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721237810000|2024-07-17 17:36:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721238990000|2024-07-17 17:56:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721239010000|2024-07-17 17:56:50|8379|8354|8379.5|8354.5|8379.5|8354.5|8379|8354|2
1721239050000|2024-07-17 17:57:30|8379|8354|8379.5|8354.5|8379.5|8354.5|8376.5|8351.5|11
1721239130000|2024-07-17 17:58:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1721239360000|2024-07-17 18:02:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721239390000|2024-07-17 18:03:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721240240000|2024-07-17 18:17:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721240260000|2024-07-17 18:17:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721240380000|2024-07-17 18:19:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721240400000|2024-07-17 18:20:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721241350000|2024-07-17 18:35:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721241360000|2024-07-17 18:36:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721242140000|2024-07-17 18:49:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721242290000|2024-07-17 18:51:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721242830000|2024-07-17 19:00:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721242840000|2024-07-17 19:00:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721244870000|2024-07-17 19:34:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721244880000|2024-07-17 19:34:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721244890000|2024-07-17 19:34:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721244900000|2024-07-17 19:35:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721245550000|2024-07-17 19:45:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721245700000|2024-07-17 19:48:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1721264460000|2024-07-18 01:01:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721264470000|2024-07-18 01:01:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721264510000|2024-07-18 01:01:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721264540000|2024-07-18 01:02:20|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721264570000|2024-07-18 01:02:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721264590000|2024-07-18 01:03:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721264620000|2024-07-18 01:03:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721264640000|2024-07-18 01:04:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721264650000|2024-07-18 01:04:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721264690000|2024-07-18 01:04:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721264710000|2024-07-18 01:05:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721264940000|2024-07-18 01:09:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721264950000|2024-07-18 01:09:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721264960000|2024-07-18 01:09:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1721265010000|2024-07-18 01:10:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721265030000|2024-07-18 01:10:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721265120000|2024-07-18 01:12:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721265250000|2024-07-18 01:14:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721265360000|2024-07-18 01:16:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721265390000|2024-07-18 01:16:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721265430000|2024-07-18 01:17:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721266180000|2024-07-18 01:29:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721266310000|2024-07-18 01:31:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721266810000|2024-07-18 01:40:10|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721266820000|2024-07-18 01:40:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721267050000|2024-07-18 01:44:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721267350000|2024-07-18 01:49:10|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721267760000|2024-07-18 01:56:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379|8354|3
1721268990000|2024-07-18 02:16:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721269000000|2024-07-18 02:16:40|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721269010000|2024-07-18 02:16:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721269800000|2024-07-18 02:30:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1721269820000|2024-07-18 02:30:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721270210000|2024-07-18 02:36:50|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721270550000|2024-07-18 02:42:30|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721270590000|2024-07-18 02:43:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721270600000|2024-07-18 02:43:20|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721270610000|2024-07-18 02:43:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721270620000|2024-07-18 02:43:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721270630000|2024-07-18 02:43:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721270640000|2024-07-18 02:44:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721270700000|2024-07-18 02:45:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8378|8353|2
1721270740000|2024-07-18 02:45:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721271030000|2024-07-18 02:50:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721271060000|2024-07-18 02:51:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721271090000|2024-07-18 02:51:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721271120000|2024-07-18 02:52:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721271150000|2024-07-18 02:52:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721271380000|2024-07-18 02:56:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721271510000|2024-07-18 02:58:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721271560000|2024-07-18 02:59:20|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721271870000|2024-07-18 03:04:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721271890000|2024-07-18 03:04:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721272380000|2024-07-18 03:13:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721272510000|2024-07-18 03:15:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721272800000|2024-07-18 03:20:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721272810000|2024-07-18 03:20:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8378|8353|2
1721272920000|2024-07-18 03:22:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721273220000|2024-07-18 03:27:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273230000|2024-07-18 03:27:10|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721273260000|2024-07-18 03:27:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721273280000|2024-07-18 03:28:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273410000|2024-07-18 03:30:10|8378|8353|8378|8353|8378|8353|8378|8353|1
1721273460000|2024-07-18 03:31:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273470000|2024-07-18 03:31:10|8378|8353|8378.5|8353.5|8378.5|8353.5|8377.5|8352.5|4
1721273480000|2024-07-18 03:31:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273530000|2024-07-18 03:32:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721273540000|2024-07-18 03:32:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721273550000|2024-07-18 03:32:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273610000|2024-07-18 03:33:30|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721273640000|2024-07-18 03:34:00|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721273660000|2024-07-18 03:34:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721273670000|2024-07-18 03:34:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273690000|2024-07-18 03:34:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721273700000|2024-07-18 03:35:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273710000|2024-07-18 03:35:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721273730000|2024-07-18 03:35:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273750000|2024-07-18 03:35:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721273760000|2024-07-18 03:36:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273770000|2024-07-18 03:36:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721273780000|2024-07-18 03:36:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273820000|2024-07-18 03:37:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721273830000|2024-07-18 03:37:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273860000|2024-07-18 03:37:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1721273870000|2024-07-18 03:37:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273880000|2024-07-18 03:38:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1721273900000|2024-07-18 03:38:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273940000|2024-07-18 03:39:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721273950000|2024-07-18 03:39:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721273970000|2024-07-18 03:39:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721274020000|2024-07-18 03:40:20|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721274030000|2024-07-18 03:40:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721274060000|2024-07-18 03:41:00|8377.5|8352.5|8378|8353|8378|8353|8377.5|8352.5|2
1721274070000|2024-07-18 03:41:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721274090000|2024-07-18 03:41:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1721274100000|2024-07-18 03:41:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721274190000|2024-07-18 03:43:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274200000|2024-07-18 03:43:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721274220000|2024-07-18 03:43:40|8376.5|8351.5|8377.5|8352.5|8377.5|8352.5|8376.5|8351.5|4
1721274230000|2024-07-18 03:43:50|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721274250000|2024-07-18 03:44:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274370000|2024-07-18 03:46:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274390000|2024-07-18 03:46:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274400000|2024-07-18 03:46:40|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274420000|2024-07-18 03:47:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721274430000|2024-07-18 03:47:10|8376|8351|8375.5|8350.5|8376|8351|8375.5|8350.5|2
1721274440000|2024-07-18 03:47:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274480000|2024-07-18 03:48:00|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721274490000|2024-07-18 03:48:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274500000|2024-07-18 03:48:20|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721274510000|2024-07-18 03:48:30|8376|8351|8375.5|8350.5|8376|8351|8374.5|8349.5|6
1721274520000|2024-07-18 03:48:40|8376|8351|8376|8351|8376|8351|8375.5|8350.5|3
1721274530000|2024-07-18 03:48:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274540000|2024-07-18 03:49:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274550000|2024-07-18 03:49:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274560000|2024-07-18 03:49:20|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274580000|2024-07-18 03:49:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274600000|2024-07-18 03:50:00|8376|8351|8376|8351|8376|8351|8376|8351|1
1721274610000|2024-07-18 03:50:10|8376.5|8351.5|8376|8351|8376.5|8351.5|8376|8351|2
1721274620000|2024-07-18 03:50:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274690000|2024-07-18 03:51:30|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1721274700000|2024-07-18 03:51:40|8376|8351|8376.5|8351.5|8376.5|8351.5|8376|8351|2
1721274820000|2024-07-18 03:53:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721274830000|2024-07-18 03:53:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721274840000|2024-07-18 03:54:00|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274850000|2024-07-18 03:54:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721274880000|2024-07-18 03:54:40|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721274890000|2024-07-18 03:54:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274920000|2024-07-18 03:55:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721274980000|2024-07-18 03:56:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721274990000|2024-07-18 03:56:30|8377|8352|8377|8352|8377|8352|8376.5|8351.5|3
1721275000000|2024-07-18 03:56:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275050000|2024-07-18 03:57:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1721275070000|2024-07-18 03:57:50|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275090000|2024-07-18 03:58:10|8377|8352|8377|8352|8377|8352|8376.5|8351.5|3
1721275170000|2024-07-18 03:59:30|8376.5|8351.5|8377|8352|8377|8352|8376.5|8351.5|2
1721275180000|2024-07-18 03:59:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275220000|2024-07-18 04:00:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275230000|2024-07-18 04:00:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275240000|2024-07-18 04:00:40|8377.5|8352.5|8376.5|8351.5|8377.5|8352.5|8376.5|8351.5|2
1721275270000|2024-07-18 04:01:10|8376|8351|8376|8351|8376|8351|8376|8351|1
1721275280000|2024-07-18 04:01:20|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275330000|2024-07-18 04:02:10|8377|8352|8377|8352|8377|8352|8376.5|8351.5|3
1721275350000|2024-07-18 04:02:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275430000|2024-07-18 04:03:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275440000|2024-07-18 04:04:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377|8352|3
1721275450000|2024-07-18 04:04:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275460000|2024-07-18 04:04:20|8377.5|8352.5|8378|8353|8378|8353|8377|8352|3
1721275480000|2024-07-18 04:04:40|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721275510000|2024-07-18 04:05:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275530000|2024-07-18 04:05:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275540000|2024-07-18 04:05:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275560000|2024-07-18 04:06:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275580000|2024-07-18 04:06:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275590000|2024-07-18 04:06:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275640000|2024-07-18 04:07:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275660000|2024-07-18 04:07:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275670000|2024-07-18 04:07:50|8377|8352|8377.5|8352.5|8377.5|8352.5|8377|8352|2
1721275690000|2024-07-18 04:08:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1721275710000|2024-07-18 04:08:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275750000|2024-07-18 04:09:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275770000|2024-07-18 04:09:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275780000|2024-07-18 04:09:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275800000|2024-07-18 04:10:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275810000|2024-07-18 04:10:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275840000|2024-07-18 04:10:40|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721275860000|2024-07-18 04:11:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275880000|2024-07-18 04:11:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275890000|2024-07-18 04:11:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275930000|2024-07-18 04:12:10|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275950000|2024-07-18 04:12:30|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721275960000|2024-07-18 04:12:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1721275980000|2024-07-18 04:13:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721276040000|2024-07-18 04:14:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721276070000|2024-07-18 04:14:30|8377.5|8352.5|8377|8352|8377.5|8352.5|8377|8352|2
1721276090000|2024-07-18 04:14:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721276100000|2024-07-18 04:15:00|8377|8352|8377|8352|8377|8352|8377|8352|1
1721276140000|2024-07-18 04:15:40|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1721276310000|2024-07-18 04:18:30|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721276320000|2024-07-18 04:18:40|8378|8353|8377.5|8352.5|8378|8353|8377.5|8352.5|2
1721276330000|2024-07-18 04:18:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1721276340000|2024-07-18 04:19:00|8378.5|8353.5|8378|8353|8378.5|8353.5|8377.5|8352.5|3
1721276350000|2024-07-18 04:19:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721276800000|2024-07-18 04:26:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721276820000|2024-07-18 04:27:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721276920000|2024-07-18 04:28:40|8379|8354|8379|8354|8379|8354|8378.5|8353.5|3
1721276940000|2024-07-18 04:29:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1721277840000|2024-07-18 04:44:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721277860000|2024-07-18 04:44:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721277880000|2024-07-18 04:44:40|8378.5|8353.5|8379|8354|8379|8354|8378.5|8353.5|2
1721277890000|2024-07-18 04:44:50|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721278190000|2024-07-18 04:49:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721278200000|2024-07-18 04:50:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721278210000|2024-07-18 04:50:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721278230000|2024-07-18 04:50:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721278260000|2024-07-18 04:51:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721278280000|2024-07-18 04:51:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721278290000|2024-07-18 04:51:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721278310000|2024-07-18 04:51:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721278320000|2024-07-18 04:52:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721278340000|2024-07-18 04:52:20|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721278860000|2024-07-18 05:01:00|8379|8354|8379|8354|8379|8354|8379|8354|1
1721278870000|2024-07-18 05:01:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279010000|2024-07-18 05:03:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721279030000|2024-07-18 05:03:50|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279110000|2024-07-18 05:05:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721279130000|2024-07-18 05:05:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279300000|2024-07-18 05:08:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721279310000|2024-07-18 05:08:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279700000|2024-07-18 05:15:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721279730000|2024-07-18 05:15:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279750000|2024-07-18 05:15:50|8380|8355|8378|8353|8380|8355|8378|8353|2
1721279760000|2024-07-18 05:16:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279820000|2024-07-18 05:17:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721279870000|2024-07-18 05:17:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721279880000|2024-07-18 05:18:00|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721279910000|2024-07-18 05:18:30|8380|8355|8380|8355|8380|8355|8379.5|8354.5|3
1721279940000|2024-07-18 05:19:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721279980000|2024-07-18 05:19:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280000000|2024-07-18 05:20:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280020000|2024-07-18 05:20:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280030000|2024-07-18 05:20:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280050000|2024-07-18 05:20:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280060000|2024-07-18 05:21:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280090000|2024-07-18 05:21:30|8380|8355|8379.5|8354.5|8380|8355|8379.5|8354.5|2
1721280100000|2024-07-18 05:21:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280120000|2024-07-18 05:22:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280160000|2024-07-18 05:22:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280180000|2024-07-18 05:23:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280260000|2024-07-18 05:24:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280270000|2024-07-18 05:24:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280380000|2024-07-18 05:26:20|8380|8355|8382|8357|8382|8357|8379.5|8354.5|4
1721280570000|2024-07-18 05:29:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721280600000|2024-07-18 05:30:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721280670000|2024-07-18 05:31:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280760000|2024-07-18 05:32:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280770000|2024-07-18 05:32:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721280780000|2024-07-18 05:33:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721280810000|2024-07-18 05:33:30|8380|8355|8378.1|8353.1|8380|8355|8378.1|8353.1|2
1721280840000|2024-07-18 05:34:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721280910000|2024-07-18 05:35:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1721280920000|2024-07-18 05:35:20|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1721280930000|2024-07-18 05:35:30|8379.4|8354.4|8380.2|8355.2|8380.2|8355.2|8379.4|8354.4|3
1721280940000|2024-07-18 05:35:40|8379|8354|8380.5|8355.5|8380.5|8355.5|8379|8354|3
1721281000000|2024-07-18 05:36:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721281050000|2024-07-18 05:37:30|8380|8355|8380|8355|8380|8355|8380|8355|1
1721281060000|2024-07-18 05:37:40|8379|8354|8380|8355|8380|8355|8379|8354|2
1721281100000|2024-07-18 05:38:20|8379.5|8354.5|8380|8355|8380|8355|8379.5|8354.5|2
1721281120000|2024-07-18 05:38:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721281130000|2024-07-18 05:38:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1721281170000|2024-07-18 05:39:30|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1721281180000|2024-07-18 05:39:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721281200000|2024-07-18 05:40:00|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721281220000|2024-07-18 05:40:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721281270000|2024-07-18 05:41:10|8379|8354|8380|8355|8380|8355|8379|8354|2
1721281290000|2024-07-18 05:41:30|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721281300000|2024-07-18 05:41:40|8379|8354|8380|8355|8380|8355|8379|8354|2
1721281320000|2024-07-18 05:42:00|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|1
1721281330000|2024-07-18 05:42:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721281390000|2024-07-18 05:43:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721281470000|2024-07-18 05:44:30|8379.4|8354.4|8379.2|8354.2|8379.4|8354.4|8379.2|8354.2|2
1721281480000|2024-07-18 05:44:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721281500000|2024-07-18 05:45:00|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|8379.3|8354.3|1
1721281520000|2024-07-18 05:45:20|8379|8354|8378.5|8353.5|8379|8354|8378.5|8353.5|2
1721281530000|2024-07-18 05:45:30|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721281540000|2024-07-18 05:45:40|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1721281580000|2024-07-18 05:46:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721281620000|2024-07-18 05:47:00|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721281840000|2024-07-18 05:50:40|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721281870000|2024-07-18 05:51:10|8380|8355|8380|8355|8380|8355|8380|8355|1
1721281880000|2024-07-18 05:51:20|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721281950000|2024-07-18 05:52:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1721281960000|2024-07-18 05:52:40|8380|8355|8379.8|8354.8|8380|8355|8379.8|8354.8|2
1721281990000|2024-07-18 05:53:10|8379|8354|8379|8354|8379|8354|8379|8354|1
1721282020000|2024-07-18 05:53:40|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|1
1721282030000|2024-07-18 05:53:50|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1721282060000|2024-07-18 05:54:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1721282110000|2024-07-18 05:55:10|8380.1|8355.1|8380|8355|8380.1|8355.1|8380|8355|2
1721282120000|2024-07-18 05:55:20|8379.5|8354.5|8379|8354|8379.5|8354.5|8379|8354|2
1721282180000|2024-07-18 05:56:20|8380.1|8355.1|8379.5|8354.5|8380.1|8355.1|8379.5|8354.5|2
1721282200000|2024-07-18 05:56:40|8379|8354|8380|8355|8381.5|8356.5|8379|8354|5
1721282260000|2024-07-18 05:57:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1721282290000|2024-07-18 05:58:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1721282300000|2024-07-18 05:58:20|8380|8355|8380.4|8355.4|8380.4|8355.4|8380|8355|2
1721282310000|2024-07-18 05:58:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721282320000|2024-07-18 05:58:40|8380.4|8355.4|8380.5|8355.5|8380.5|8355.5|8380.4|8355.4|2
1721282330000|2024-07-18 05:58:50|8379.5|8354.5|8380.4|8355.4|8380.4|8355.4|8379.5|8354.5|2
1721282340000|2024-07-18 05:59:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1721282460000|2024-07-18 06:01:00|8380.3|8355.3|8380.3|8355.3|8380.4|8355.4|8380|8355|4
1721282470000|2024-07-18 06:01:10|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1721282480000|2024-07-18 06:01:20|8380.6|8355.6|8380.5|8355.5|8380.6|8355.6|8380.5|8355.5|2
1721282510000|2024-07-18 06:01:50|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|1
1721282560000|2024-07-18 06:02:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721282620000|2024-07-18 06:03:40|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|1
1721282670000|2024-07-18 06:04:30|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1721282770000|2024-07-18 06:06:10|8380.7|8355.7|8380.6|8355.6|8380.7|8355.7|8380.6|8355.6|2
1721282810000|2024-07-18 06:06:50|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1721282830000|2024-07-18 06:07:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721282900000|2024-07-18 06:08:20|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1721282910000|2024-07-18 06:08:30|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1721282920000|2024-07-18 06:08:40|8380.9|8355.9|8381.1|8356.1|8381.1|8356.1|8380.9|8355.9|3
1721282930000|2024-07-18 06:08:50|8381|8356|8381|8356|8381.3|8356.3|8381|8356|3
1721282940000|2024-07-18 06:09:00|8381.5|8356.5|8381|8356|8381.5|8356.5|8381|8356|2
1721282950000|2024-07-18 06:09:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721282990000|2024-07-18 06:09:50|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1721283030000|2024-07-18 06:10:30|8381.6|8356.6|8381.7|8356.7|8381.7|8356.7|8381.6|8356.6|2
1721283190000|2024-07-18 06:13:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1721283240000|2024-07-18 06:14:00|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1721283290000|2024-07-18 06:14:50|8382|8357|8382|8357|8382.2|8357.2|8382|8357|3
1721283300000|2024-07-18 06:15:00|8381.5|8356.5|8382.3|8357.3|8382.3|8357.3|8381.5|8356.5|3
1721283310000|2024-07-18 06:15:10|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1721283320000|2024-07-18 06:15:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721283330000|2024-07-18 06:15:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721283400000|2024-07-18 06:16:40|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721283410000|2024-07-18 06:16:50|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1721283420000|2024-07-18 06:17:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721283450000|2024-07-18 06:17:30|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721283470000|2024-07-18 06:17:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721283480000|2024-07-18 06:18:00|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721283500000|2024-07-18 06:18:20|8383|8358|8383.4|8358.4|8383.4|8358.4|8383|8358|2
1721283510000|2024-07-18 06:18:30|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721283520000|2024-07-18 06:18:40|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721283530000|2024-07-18 06:18:50|8383.7|8358.7|8383.8|8358.8|8383.8|8358.8|8383.7|8358.7|2
1721283540000|2024-07-18 06:19:00|8383|8358|8383.7|8358.7|8383.7|8358.7|8383|8358|3
1721283550000|2024-07-18 06:19:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721283560000|2024-07-18 06:19:20|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1721283570000|2024-07-18 06:19:30|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721283590000|2024-07-18 06:19:50|8384|8359|8384.1|8359.1|8384.1|8359.1|8383.5|8358.5|3
1721283600000|2024-07-18 06:20:00|8384|8359|8384.1|8359.1|8384.5|8359.5|8384|8359|4
1721283610000|2024-07-18 06:20:10|8383.5|8358.5|8384|8359|8384.5|8359.5|8383.5|8358.5|3
1721283620000|2024-07-18 06:20:20|8384.5|8359.5|8384.7|8359.7|8384.8|8359.8|8384.5|8359.5|3
1721283630000|2024-07-18 06:20:30|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721283640000|2024-07-18 06:20:40|8384|8359|8384.7|8359.7|8384.7|8359.7|8384|8359|2
1721283650000|2024-07-18 06:20:50|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721283660000|2024-07-18 06:21:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721283670000|2024-07-18 06:21:10|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721283680000|2024-07-18 06:21:20|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721283690000|2024-07-18 06:21:30|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721283710000|2024-07-18 06:21:50|8383.5|8358.5|8384.5|8359.5|8384.5|8359.5|8383.5|8358.5|4
1721283720000|2024-07-18 06:22:00|8383.8|8358.8|8383.5|8358.5|8383.8|8358.8|8383.5|8358.5|2
1721283740000|2024-07-18 06:22:20|8384|8359|8384|8359|8384.1|8359.1|8384|8359|3
1721283750000|2024-07-18 06:22:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721283760000|2024-07-18 06:22:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721283770000|2024-07-18 06:22:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721283800000|2024-07-18 06:23:20|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|2
1721283830000|2024-07-18 06:23:50|8384.1|8359.1|8384.2|8359.2|8384.2|8359.2|8384.1|8359.1|2
1721283850000|2024-07-18 06:24:10|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384|8359|5
1721283860000|2024-07-18 06:24:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721283870000|2024-07-18 06:24:30|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1721283890000|2024-07-18 06:24:50|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721283900000|2024-07-18 06:25:00|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721283930000|2024-07-18 06:25:30|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721283950000|2024-07-18 06:25:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721283980000|2024-07-18 06:26:20|8384|8359|8384.6|8359.6|8384.6|8359.6|8384|8359|2
1721284000000|2024-07-18 06:26:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721284010000|2024-07-18 06:26:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721284060000|2024-07-18 06:27:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721284070000|2024-07-18 06:27:50|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|3
1721284080000|2024-07-18 06:28:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721284090000|2024-07-18 06:28:10|8384.5|8359.5|8384.8|8359.8|8384.8|8359.8|8384.5|8359.5|2
1721284100000|2024-07-18 06:28:20|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721284110000|2024-07-18 06:28:30|8384.5|8359.5|8385|8360|8385.3|8360.3|8384.5|8359.5|4
1721284130000|2024-07-18 06:28:50|8385.5|8360.5|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|3
1721284150000|2024-07-18 06:29:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721284160000|2024-07-18 06:29:20|8385.4|8360.4|8385.3|8360.3|8385.6|8360.6|8385.3|8360.3|3
1721284170000|2024-07-18 06:29:30|8385.5|8360.5|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|2
1721284180000|2024-07-18 06:29:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721284190000|2024-07-18 06:29:50|8384.5|8359.5|8382|8357|8384.9|8359.9|8380.5|8355.5|5
1721284200000|2024-07-18 06:30:00|8383|8358|8385|8360|8385|8360|8383|8358|4
1721284210000|2024-07-18 06:30:10|8384.7|8359.7|8384.4|8359.4|8384.7|8359.7|8384.4|8359.4|2
1721284220000|2024-07-18 06:30:20|8384.5|8359.5|8383.5|8358.5|8384.5|8359.5|8383.5|8358.5|4
1721284230000|2024-07-18 06:30:30|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721284240000|2024-07-18 06:30:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721284250000|2024-07-18 06:30:50|8384.4|8359.4|8384|8359|8384.4|8359.4|8384|8359|2
1721284260000|2024-07-18 06:31:00|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384.3|8359.3|2
1721284270000|2024-07-18 06:31:10|8384.4|8359.4|8384|8359|8384.4|8359.4|8384|8359|4
1721284280000|2024-07-18 06:31:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284290000|2024-07-18 06:31:30|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1721284310000|2024-07-18 06:31:50|8383.5|8358.5|8384.5|8359.5|8384.5|8359.5|8383.5|8358.5|3
1721284320000|2024-07-18 06:32:00|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721284340000|2024-07-18 06:32:20|8383.5|8358.5|8384.5|8359.5|8384.5|8359.5|8383.5|8358.5|2
1721284350000|2024-07-18 06:32:30|8383.8|8358.8|8383.5|8358.5|8383.8|8358.8|8383.5|8358.5|2
1721284360000|2024-07-18 06:32:40|8383.9|8358.9|8383.5|8358.5|8384|8359|8383.5|8358.5|3
1721284370000|2024-07-18 06:32:50|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1721284430000|2024-07-18 06:33:50|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721284440000|2024-07-18 06:34:00|8383|8358|8383.3|8358.3|8383.5|8358.5|8382.5|8357.5|4
1721284450000|2024-07-18 06:34:10|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721284460000|2024-07-18 06:34:20|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721284470000|2024-07-18 06:34:30|8383|8358|8383.4|8358.4|8383.4|8358.4|8383|8358|4
1721284480000|2024-07-18 06:34:40|8383.3|8358.3|8383.2|8358.2|8383.3|8358.3|8383|8358|3
1721284490000|2024-07-18 06:34:50|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383.3|8358.3|2
1721284500000|2024-07-18 06:35:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721284510000|2024-07-18 06:35:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284530000|2024-07-18 06:35:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721284550000|2024-07-18 06:35:50|8383.4|8358.4|8383|8358|8383.5|8358.5|8383|8358|4
1721284560000|2024-07-18 06:36:00|8383.3|8358.3|8384|8359|8384|8359|8383.3|8358.3|5
1721284570000|2024-07-18 06:36:10|8383.5|8358.5|8383.9|8358.9|8383.9|8358.9|8383.5|8358.5|2
1721284580000|2024-07-18 06:36:20|8383.5|8358.5|8383.5|8358.5|8384.2|8359.2|8383.5|8358.5|4
1721284590000|2024-07-18 06:36:30|8384|8359|8384|8359|8384.5|8359.5|8384|8359|5
1721284600000|2024-07-18 06:36:40|8384.5|8359.5|8384.1|8359.1|8384.5|8359.5|8384.1|8359.1|2
1721284610000|2024-07-18 06:36:50|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721284620000|2024-07-18 06:37:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284640000|2024-07-18 06:37:20|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721284660000|2024-07-18 06:37:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284670000|2024-07-18 06:37:50|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721284680000|2024-07-18 06:38:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721284700000|2024-07-18 06:38:20|8383.5|8358.5|8384.2|8359.2|8384.2|8359.2|8383.5|8358.5|2
1721284710000|2024-07-18 06:38:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284730000|2024-07-18 06:38:50|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721284740000|2024-07-18 06:39:00|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|2
1721284760000|2024-07-18 06:39:20|8384.3|8359.3|8383.5|8358.5|8384.3|8359.3|8383.5|8358.5|2
1721284770000|2024-07-18 06:39:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721284790000|2024-07-18 06:39:50|8383.5|8358.5|8384|8359|8384.1|8359.1|8383.5|8358.5|4
1721284800000|2024-07-18 06:40:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284820000|2024-07-18 06:40:20|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721284830000|2024-07-18 06:40:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721284850000|2024-07-18 06:40:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284860000|2024-07-18 06:41:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721284870000|2024-07-18 06:41:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721284880000|2024-07-18 06:41:20|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721284890000|2024-07-18 06:41:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721284900000|2024-07-18 06:41:40|8384|8359|8384.3|8359.3|8384.3|8359.3|8384|8359|3
1721284910000|2024-07-18 06:41:50|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721284920000|2024-07-18 06:42:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721284930000|2024-07-18 06:42:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721284940000|2024-07-18 06:42:20|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|3
1721284950000|2024-07-18 06:42:30|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384.3|8359.3|2
1721284960000|2024-07-18 06:42:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721284970000|2024-07-18 06:42:50|8383.5|8358.5|8384.2|8359.2|8384.2|8359.2|8383.5|8358.5|2
1721284980000|2024-07-18 06:43:00|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1721285000000|2024-07-18 06:43:20|8384.3|8359.3|8383.5|8358.5|8384.3|8359.3|8383.5|8358.5|2
1721285020000|2024-07-18 06:43:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721285030000|2024-07-18 06:43:50|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721285040000|2024-07-18 06:44:00|8384.2|8359.2|8384.5|8359.5|8384.5|8359.5|8384.2|8359.2|2
1721285050000|2024-07-18 06:44:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721285070000|2024-07-18 06:44:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721285080000|2024-07-18 06:44:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721285110000|2024-07-18 06:45:10|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721285120000|2024-07-18 06:45:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721285140000|2024-07-18 06:45:40|8384.1|8359.1|8384.5|8359.5|8384.5|8359.5|8384|8359|3
1721285150000|2024-07-18 06:45:50|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|4
1721285160000|2024-07-18 06:46:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721285170000|2024-07-18 06:46:10|8383.5|8358.5|8384|8359|8384.2|8359.2|8383.5|8358.5|3
1721285180000|2024-07-18 06:46:20|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721285190000|2024-07-18 06:46:30|8383.5|8358.5|8384.5|8359.5|8384.5|8359.5|8383.5|8358.5|4
1721285200000|2024-07-18 06:46:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721285210000|2024-07-18 06:46:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721285220000|2024-07-18 06:47:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721285240000|2024-07-18 06:47:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721285250000|2024-07-18 06:47:30|8384.5|8359.5|8384.1|8359.1|8384.5|8359.5|8384.1|8359.1|2
1721285260000|2024-07-18 06:47:40|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721285270000|2024-07-18 06:47:50|8384.1|8359.1|8383.5|8358.5|8384.1|8359.1|8383.5|8358.5|2
1721285280000|2024-07-18 06:48:00|8384|8359|8384|8359|8384.5|8359.5|8384|8359|3
1721285310000|2024-07-18 06:48:30|8383.4|8358.4|8383.5|8358.5|8383.5|8358.5|8383.4|8358.4|2
1721285320000|2024-07-18 06:48:40|8383.8|8358.8|8383.7|8358.7|8383.8|8358.8|8383.7|8358.7|2
1721285330000|2024-07-18 06:48:50|8383.3|8358.3|8383.5|8358.5|8383.5|8358.5|8383.3|8358.3|2
1721285350000|2024-07-18 06:49:10|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721285370000|2024-07-18 06:49:30|8383|8358|8383|8358|8383.2|8358.2|8383|8358|3
1721285380000|2024-07-18 06:49:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721285390000|2024-07-18 06:49:50|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383|8358|3
1721285400000|2024-07-18 06:50:00|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721285410000|2024-07-18 06:50:10|8382.5|8357.5|8383|8358|8383.3|8358.3|8382.5|8357.5|4
1721285420000|2024-07-18 06:50:20|8383.2|8358.2|8383|8358|8383.2|8358.2|8382.5|8357.5|5
1721285430000|2024-07-18 06:50:30|8382.5|8357.5|8382.5|8357.5|8383.3|8358.3|8382.5|8357.5|3
1721285450000|2024-07-18 06:50:50|8383.2|8358.2|8382.8|8357.8|8383.2|8358.2|8382.5|8357.5|3
1721285460000|2024-07-18 06:51:00|8382.5|8357.5|8383.1|8358.1|8383.1|8358.1|8382.5|8357.5|2
1721285480000|2024-07-18 06:51:20|8383|8358|8383|8358|8383|8358|8382.5|8357.5|3
1721285490000|2024-07-18 06:51:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721285520000|2024-07-18 06:52:00|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721285540000|2024-07-18 06:52:20|8383.3|8358.3|8383|8358|8383.3|8358.3|8382.9|8357.9|5
1721285550000|2024-07-18 06:52:30|8382.5|8357.5|8383|8358|8383.2|8358.2|8382.5|8357.5|3
1721285560000|2024-07-18 06:52:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721285570000|2024-07-18 06:52:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721285580000|2024-07-18 06:53:00|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721285590000|2024-07-18 06:53:10|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1721285600000|2024-07-18 06:53:20|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721285630000|2024-07-18 06:53:50|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721285640000|2024-07-18 06:54:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721285660000|2024-07-18 06:54:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721285670000|2024-07-18 06:54:30|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721285680000|2024-07-18 06:54:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721285690000|2024-07-18 06:54:50|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721285720000|2024-07-18 06:55:20|8382.9|8357.9|8383.1|8358.1|8383.1|8358.1|8382.5|8357.5|3
1721285730000|2024-07-18 06:55:30|8382.5|8357.5|8383.3|8358.3|8383.3|8358.3|8382.5|8357.5|2
1721285750000|2024-07-18 06:55:50|8383.2|8358.2|8382.5|8357.5|8383.2|8358.2|8382.5|8357.5|2
1721285780000|2024-07-18 06:56:20|8383|8358|8383|8358|8383.1|8358.1|8382.5|8357.5|4
1721285790000|2024-07-18 06:56:30|8382.5|8357.5|8382.5|8357.5|8383.3|8358.3|8382.5|8357.5|4
1721285800000|2024-07-18 06:56:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721285810000|2024-07-18 06:56:50|8382.5|8357.5|8383|8358|8383.4|8358.4|8382.5|8357.5|4
1721285820000|2024-07-18 06:57:00|8382.5|8357.5|8383.3|8358.3|8383.3|8358.3|8382.5|8357.5|4
1721285830000|2024-07-18 06:57:10|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721285840000|2024-07-18 06:57:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721285850000|2024-07-18 06:57:30|8382.5|8357.5|8383.5|8358.5|8383.5|8358.5|8382.5|8357.5|2
1721285870000|2024-07-18 06:57:50|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721285880000|2024-07-18 06:58:00|8383|8358|8383|8358|8383.3|8358.3|8383|8358|3
1721285890000|2024-07-18 06:58:10|8382.5|8357.5|8382.5|8357.5|8382.9|8357.9|8382.5|8357.5|3
1721285900000|2024-07-18 06:58:20|8383|8358|8383|8358|8383.2|8358.2|8383|8358|4
1721285910000|2024-07-18 06:58:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721285930000|2024-07-18 06:58:50|8383.3|8358.3|8383|8358|8383.3|8358.3|8382.5|8357.5|3
1721285940000|2024-07-18 06:59:00|8383.1|8358.1|8382.5|8357.5|8383.1|8358.1|8382.5|8357.5|2
1721285950000|2024-07-18 06:59:10|8383|8358|8383.3|8358.3|8383.3|8358.3|8382.5|8357.5|5
1721285960000|2024-07-18 06:59:20|8383|8358|8383|8358|8383.2|8358.2|8382.5|8357.5|4
1721285970000|2024-07-18 06:59:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721285980000|2024-07-18 06:59:40|8383.1|8358.1|8383.3|8358.3|8383.3|8358.3|8383.1|8358.1|2
1721285990000|2024-07-18 06:59:50|8383|8358|8383|8358|8383|8358|8382.9|8357.9|3
1721286000000|2024-07-18 07:00:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721286010000|2024-07-18 07:00:10|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1721286020000|2024-07-18 07:00:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721286030000|2024-07-18 07:00:30|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1721286040000|2024-07-18 07:00:40|8382.5|8357.5|8382.4|8357.4|8382.5|8357.5|8382.4|8357.4|2
1721286050000|2024-07-18 07:00:50|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1721286060000|2024-07-18 07:01:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721286070000|2024-07-18 07:01:10|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1721286080000|2024-07-18 07:01:20|8382|8357|8382|8357|8382.6|8357.6|8382|8357|4
1721286090000|2024-07-18 07:01:30|8382.3|8357.3|8382.7|8357.7|8382.7|8357.7|8382|8357|4
1721286100000|2024-07-18 07:01:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721286110000|2024-07-18 07:01:50|8382.7|8357.7|8382.6|8357.6|8382.7|8357.7|8382.5|8357.5|3
1721286120000|2024-07-18 07:02:00|8382.5|8357.5|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|2
1721286140000|2024-07-18 07:02:20|8382|8357|8382.2|8357.2|8382.6|8357.6|8382|8357|4
1721286150000|2024-07-18 07:02:30|8382.3|8357.3|8381.5|8356.5|8382.3|8357.3|8381.5|8356.5|2
1721286160000|2024-07-18 07:02:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721286170000|2024-07-18 07:02:50|8382.2|8357.2|8382.4|8357.4|8382.4|8357.4|8381.5|8356.5|3
1721286180000|2024-07-18 07:03:00|8382|8357|8382.3|8357.3|8382.3|8357.3|8382|8357|2
1721286200000|2024-07-18 07:03:20|8382|8357|8382.5|8357.5|8382.5|8357.5|8382|8357|2
1721286210000|2024-07-18 07:03:30|8382|8357|8382.2|8357.2|8382.2|8357.2|8382|8357|2
1721286230000|2024-07-18 07:03:50|8381.5|8356.5|8382.2|8357.2|8382.2|8357.2|8381.5|8356.5|3
1721286240000|2024-07-18 07:04:00|8381.5|8356.5|8381.5|8356.5|8382.1|8357.1|8381.5|8356.5|4
1721286250000|2024-07-18 07:04:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721286260000|2024-07-18 07:04:20|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721286270000|2024-07-18 07:04:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286290000|2024-07-18 07:04:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721286300000|2024-07-18 07:05:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286310000|2024-07-18 07:05:10|8382|8357|8381.9|8356.9|8382|8357|8381.9|8356.9|2
1721286320000|2024-07-18 07:05:20|8382.3|8357.3|8382.2|8357.2|8382.3|8357.3|8381.5|8356.5|4
1721286330000|2024-07-18 07:05:30|8381.5|8356.5|8382|8357|8382.3|8357.3|8381.5|8356.5|3
1721286340000|2024-07-18 07:05:40|8381.5|8356.5|8382.1|8357.1|8382.1|8357.1|8381.5|8356.5|3
1721286350000|2024-07-18 07:05:50|8382.2|8357.2|8381.8|8356.8|8382.2|8357.2|8381.5|8356.5|4
1721286360000|2024-07-18 07:06:00|8381.5|8356.5|8382.1|8357.1|8382.1|8357.1|8381.5|8356.5|2
1721286370000|2024-07-18 07:06:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721286380000|2024-07-18 07:06:20|8381.5|8356.5|8381.9|8356.9|8381.9|8356.9|8381.5|8356.5|2
1721286390000|2024-07-18 07:06:30|8381.7|8356.7|8382|8357|8382|8357|8381.5|8356.5|3
1721286400000|2024-07-18 07:06:40|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721286410000|2024-07-18 07:06:50|8381.8|8356.8|8382|8357|8382|8357|8381.5|8356.5|4
1721286420000|2024-07-18 07:07:00|8382.2|8357.2|8382|8357|8384|8359|8381.5|8356.5|7
1721286430000|2024-07-18 07:07:10|8382.1|8357.1|8381.5|8356.5|8382.1|8357.1|8381.5|8356.5|6
1721286440000|2024-07-18 07:07:20|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1721286450000|2024-07-18 07:07:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286470000|2024-07-18 07:07:50|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1721286500000|2024-07-18 07:08:20|8382|8357|8381.5|8356.5|8382|8357|8381.5|8356.5|2
1721286530000|2024-07-18 07:08:50|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1721286540000|2024-07-18 07:09:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286550000|2024-07-18 07:09:10|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1721286560000|2024-07-18 07:09:20|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721286570000|2024-07-18 07:09:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286590000|2024-07-18 07:09:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1721286600000|2024-07-18 07:10:00|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1721286610000|2024-07-18 07:10:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721286620000|2024-07-18 07:10:20|8381.6|8356.6|8381.3|8356.3|8381.6|8356.6|8381|8356|3
1721286630000|2024-07-18 07:10:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286640000|2024-07-18 07:10:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1721286660000|2024-07-18 07:11:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286670000|2024-07-18 07:11:10|8380.5|8355.5|8380.8|8355.8|8381.3|8356.3|8380.5|8355.5|3
1721286680000|2024-07-18 07:11:20|8381.1|8356.1|8380.5|8355.5|8381.1|8356.1|8380.5|8355.5|2
1721286690000|2024-07-18 07:11:30|8381.2|8356.2|8380.9|8355.9|8381.2|8356.2|8380.9|8355.9|3
1721286700000|2024-07-18 07:11:40|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721286730000|2024-07-18 07:12:10|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1721286740000|2024-07-18 07:12:20|8380.5|8355.5|8381.3|8356.3|8381.3|8356.3|8380.5|8355.5|2
1721286750000|2024-07-18 07:12:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721286770000|2024-07-18 07:12:50|8381|8356|8381.2|8356.2|8381.2|8356.2|8381|8356|2
1721286780000|2024-07-18 07:13:00|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721286800000|2024-07-18 07:13:20|8381|8356|8381.3|8356.3|8381.3|8356.3|8381|8356|2
1721286810000|2024-07-18 07:13:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1721286830000|2024-07-18 07:13:50|8381|8356|8381.4|8356.4|8381.4|8356.4|8381|8356|2
1721286840000|2024-07-18 07:14:00|8381.6|8356.6|8381.5|8356.5|8381.6|8356.6|8381.5|8356.5|2
1721286850000|2024-07-18 07:14:10|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1721286860000|2024-07-18 07:14:20|8381.5|8356.5|8381.7|8356.7|8381.7|8356.7|8381.5|8356.5|2
1721286870000|2024-07-18 07:14:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286890000|2024-07-18 07:14:50|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1721286920000|2024-07-18 07:15:20|8381.5|8356.5|8381.4|8356.4|8381.5|8356.5|8381.4|8356.4|2
1721286940000|2024-07-18 07:15:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721286950000|2024-07-18 07:15:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721286980000|2024-07-18 07:16:20|8382|8357|8381.6|8356.6|8382|8357|8381.6|8356.6|2
1721286990000|2024-07-18 07:16:30|8381.5|8356.5|8381.8|8356.8|8382|8357|8381.5|8356.5|3
1721287000000|2024-07-18 07:16:40|8382|8357|8381.5|8356.5|8382.1|8357.1|8381.5|8356.5|4
1721287010000|2024-07-18 07:16:50|8382|8357|8382.3|8357.3|8382.3|8357.3|8381.5|8356.5|4
1721287020000|2024-07-18 07:17:00|8381.5|8356.5|8382.2|8357.2|8382.5|8357.5|8381.5|8356.5|5
1721287030000|2024-07-18 07:17:10|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|3
1721287070000|2024-07-18 07:17:50|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1721287080000|2024-07-18 07:18:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287090000|2024-07-18 07:18:10|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1721287100000|2024-07-18 07:18:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287110000|2024-07-18 07:18:30|8382.8|8357.8|8382.9|8357.9|8382.9|8357.9|8382.8|8357.8|2
1721287120000|2024-07-18 07:18:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287130000|2024-07-18 07:18:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721287140000|2024-07-18 07:19:00|8382.9|8357.9|8382.5|8357.5|8382.9|8357.9|8382.5|8357.5|2
1721287150000|2024-07-18 07:19:10|8382.7|8357.7|8383|8358|8383|8358|8382.5|8357.5|3
1721287160000|2024-07-18 07:19:20|8382.8|8357.8|8383.1|8358.1|8383.1|8358.1|8382.8|8357.8|3
1721287170000|2024-07-18 07:19:30|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721287180000|2024-07-18 07:19:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287190000|2024-07-18 07:19:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721287200000|2024-07-18 07:20:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287230000|2024-07-18 07:20:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721287240000|2024-07-18 07:20:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287290000|2024-07-18 07:21:30|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1721287320000|2024-07-18 07:22:00|8382.5|8357.5|8383.1|8358.1|8383.1|8358.1|8382.5|8357.5|2
1721287340000|2024-07-18 07:22:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721287350000|2024-07-18 07:22:30|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721287360000|2024-07-18 07:22:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287380000|2024-07-18 07:23:00|8382.9|8357.9|8382.3|8357.3|8382.9|8357.9|8382.3|8357.3|3
1721287390000|2024-07-18 07:23:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287400000|2024-07-18 07:23:20|8382|8357|8382|8357|8382.6|8357.6|8382|8357|3
1721287410000|2024-07-18 07:23:30|8382.5|8357.5|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|2
1721287440000|2024-07-18 07:24:00|8382.8|8357.8|8382.5|8357.5|8382.8|8357.8|8382.5|8357.5|2
1721287470000|2024-07-18 07:24:30|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721287490000|2024-07-18 07:24:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287510000|2024-07-18 07:25:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721287530000|2024-07-18 07:25:30|8382.5|8357.5|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|3
1721287540000|2024-07-18 07:25:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287560000|2024-07-18 07:26:00|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721287570000|2024-07-18 07:26:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721287590000|2024-07-18 07:26:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287610000|2024-07-18 07:26:50|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721287620000|2024-07-18 07:27:00|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1721287630000|2024-07-18 07:27:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721287640000|2024-07-18 07:27:20|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721287650000|2024-07-18 07:27:30|8382.7|8357.7|8382.4|8357.4|8382.7|8357.7|8382.4|8357.4|2
1721287660000|2024-07-18 07:27:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287690000|2024-07-18 07:28:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721287700000|2024-07-18 07:28:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287730000|2024-07-18 07:28:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721287740000|2024-07-18 07:29:00|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1721287750000|2024-07-18 07:29:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721287760000|2024-07-18 07:29:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287780000|2024-07-18 07:29:40|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721287800000|2024-07-18 07:30:00|8383|8358|8382.5|8357.5|8383.1|8358.1|8382.5|8357.5|3
1721287810000|2024-07-18 07:30:10|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721287840000|2024-07-18 07:30:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721287850000|2024-07-18 07:30:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287860000|2024-07-18 07:31:00|8383|8358|8383.2|8358.2|8383.2|8358.2|8383|8358|2
1721287870000|2024-07-18 07:31:10|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|4
1721287890000|2024-07-18 07:31:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721287900000|2024-07-18 07:31:40|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721287920000|2024-07-18 07:32:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721287930000|2024-07-18 07:32:10|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721287940000|2024-07-18 07:32:20|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721287950000|2024-07-18 07:32:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721287960000|2024-07-18 07:32:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721287980000|2024-07-18 07:33:00|8382.5|8357.5|8383.1|8358.1|8383.1|8358.1|8382.5|8357.5|2
1721287990000|2024-07-18 07:33:10|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721288000000|2024-07-18 07:33:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288010000|2024-07-18 07:33:30|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721288020000|2024-07-18 07:33:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721288040000|2024-07-18 07:34:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721288050000|2024-07-18 07:34:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288080000|2024-07-18 07:34:40|8383|8358|8383|8358|8383|8358|8382.7|8357.7|3
1721288090000|2024-07-18 07:34:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288100000|2024-07-18 07:35:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721288110000|2024-07-18 07:35:10|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721288120000|2024-07-18 07:35:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288130000|2024-07-18 07:35:30|8382.6|8357.6|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|2
1721288140000|2024-07-18 07:35:40|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721288150000|2024-07-18 07:35:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288160000|2024-07-18 07:36:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288170000|2024-07-18 07:36:10|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721288180000|2024-07-18 07:36:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288190000|2024-07-18 07:36:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721288210000|2024-07-18 07:36:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288250000|2024-07-18 07:37:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721288280000|2024-07-18 07:38:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288290000|2024-07-18 07:38:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288300000|2024-07-18 07:38:20|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721288310000|2024-07-18 07:38:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721288320000|2024-07-18 07:38:40|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721288330000|2024-07-18 07:38:50|8382.5|8357.5|8382.8|8357.8|8382.8|8357.8|8382.5|8357.5|2
1721288350000|2024-07-18 07:39:10|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721288360000|2024-07-18 07:39:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288380000|2024-07-18 07:39:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721288400000|2024-07-18 07:40:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288440000|2024-07-18 07:40:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721288450000|2024-07-18 07:40:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721288460000|2024-07-18 07:41:00|8382.8|8357.8|8382.7|8357.7|8382.8|8357.8|8382.7|8357.7|2
1721288470000|2024-07-18 07:41:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721288480000|2024-07-18 07:41:20|8382|8357|8382|8357|8382.5|8357.5|8382|8357|3
1721288490000|2024-07-18 07:41:30|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721288500000|2024-07-18 07:41:40|8382|8357|8382.2|8357.2|8382.2|8357.2|8382|8357|2
1721288510000|2024-07-18 07:41:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288520000|2024-07-18 07:42:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288530000|2024-07-18 07:42:10|8381.5|8356.5|8382.5|8357.5|8382.5|8357.5|8381.5|8356.5|2
1721288560000|2024-07-18 07:42:40|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721288580000|2024-07-18 07:43:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288590000|2024-07-18 07:43:10|8381.5|8356.5|8382.5|8357.5|8382.5|8357.5|8381.5|8356.5|2
1721288600000|2024-07-18 07:43:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288610000|2024-07-18 07:43:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721288630000|2024-07-18 07:43:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288650000|2024-07-18 07:44:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721288660000|2024-07-18 07:44:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288670000|2024-07-18 07:44:30|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721288680000|2024-07-18 07:44:40|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721288700000|2024-07-18 07:45:00|8382.5|8357.5|8382.4|8357.4|8382.5|8357.5|8382.4|8357.4|2
1721288710000|2024-07-18 07:45:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288740000|2024-07-18 07:45:40|8382.4|8357.4|8382.5|8357.5|8382.5|8357.5|8382.4|8357.4|2
1721288770000|2024-07-18 07:46:10|8382|8357|8382.6|8357.6|8382.6|8357.6|8382|8357|3
1721288790000|2024-07-18 07:46:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288800000|2024-07-18 07:46:40|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721288810000|2024-07-18 07:46:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288840000|2024-07-18 07:47:20|8382.8|8357.8|8382|8357|8382.8|8357.8|8382|8357|3
1721288850000|2024-07-18 07:47:30|8382.5|8357.5|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|2
1721288860000|2024-07-18 07:47:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721288870000|2024-07-18 07:47:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288880000|2024-07-18 07:48:00|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721288900000|2024-07-18 07:48:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721288950000|2024-07-18 07:49:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721288980000|2024-07-18 07:49:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721289010000|2024-07-18 07:50:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289020000|2024-07-18 07:50:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721289040000|2024-07-18 07:50:40|8382.5|8357.5|8383.1|8358.1|8383.1|8358.1|8382.5|8357.5|2
1721289050000|2024-07-18 07:50:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289060000|2024-07-18 07:51:00|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721289070000|2024-07-18 07:51:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721289080000|2024-07-18 07:51:20|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1721289100000|2024-07-18 07:51:40|8382.5|8357.5|8383.2|8358.2|8383.2|8358.2|8382.5|8357.5|2
1721289110000|2024-07-18 07:51:50|8383|8358|8383.4|8358.4|8383.4|8358.4|8383|8358|2
1721289130000|2024-07-18 07:52:10|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721289140000|2024-07-18 07:52:20|8382.5|8357.5|8383.5|8358.5|8383.5|8358.5|8382.5|8357.5|2
1721289150000|2024-07-18 07:52:30|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721289180000|2024-07-18 07:53:00|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1721289190000|2024-07-18 07:53:10|8383|8358|8383|8358|8383.4|8358.4|8382.5|8357.5|4
1721289200000|2024-07-18 07:53:20|8382.8|8357.8|8382.5|8357.5|8382.8|8357.8|8382.5|8357.5|2
1721289230000|2024-07-18 07:53:50|8382.7|8357.7|8382.5|8357.5|8382.9|8357.9|8382.5|8357.5|3
1721289240000|2024-07-18 07:54:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721289320000|2024-07-18 07:55:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721289340000|2024-07-18 07:55:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289350000|2024-07-18 07:55:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721289360000|2024-07-18 07:56:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289370000|2024-07-18 07:56:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289380000|2024-07-18 07:56:20|8383.4|8358.4|8383.5|8358.5|8383.5|8358.5|8383|8358|3
1721289400000|2024-07-18 07:56:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289410000|2024-07-18 07:56:50|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1721289420000|2024-07-18 07:57:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721289430000|2024-07-18 07:57:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289490000|2024-07-18 07:58:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289500000|2024-07-18 07:58:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289520000|2024-07-18 07:58:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289530000|2024-07-18 07:58:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289550000|2024-07-18 07:59:10|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1721289570000|2024-07-18 07:59:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289590000|2024-07-18 07:59:50|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721289620000|2024-07-18 08:00:20|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721289630000|2024-07-18 08:00:30|8383.5|8358.5|8385|8360|8385|8360|8383.5|8358.5|2
1721289640000|2024-07-18 08:00:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289670000|2024-07-18 08:01:10|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721289680000|2024-07-18 08:01:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289710000|2024-07-18 08:01:50|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721289740000|2024-07-18 08:02:20|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1721289760000|2024-07-18 08:02:40|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383|8358|3
1721289770000|2024-07-18 08:02:50|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1721289780000|2024-07-18 08:03:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289820000|2024-07-18 08:03:40|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721289830000|2024-07-18 08:03:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289860000|2024-07-18 08:04:20|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1721289900000|2024-07-18 08:05:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721289910000|2024-07-18 08:05:10|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721289920000|2024-07-18 08:05:20|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721289930000|2024-07-18 08:05:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721289950000|2024-07-18 08:05:50|8383|8358|8383.5|8358.5|8383.8|8358.8|8383|8358|3
1721289970000|2024-07-18 08:06:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721289980000|2024-07-18 08:06:20|8383.5|8358.5|8383|8358|8383.7|8358.7|8383|8358|3
1721289990000|2024-07-18 08:06:30|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1721290060000|2024-07-18 08:07:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290070000|2024-07-18 08:07:50|8383.5|8358.5|8384.5|8359.5|8384.5|8359.5|8383.5|8358.5|2
1721290080000|2024-07-18 08:08:00|8384|8359|8383.6|8358.6|8384|8359|8383.5|8358.5|4
1721290090000|2024-07-18 08:08:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290110000|2024-07-18 08:08:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290120000|2024-07-18 08:08:40|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721290130000|2024-07-18 08:08:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290140000|2024-07-18 08:09:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290150000|2024-07-18 08:09:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290200000|2024-07-18 08:10:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721290210000|2024-07-18 08:10:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290220000|2024-07-18 08:10:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290230000|2024-07-18 08:10:30|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721290240000|2024-07-18 08:10:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290290000|2024-07-18 08:11:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721290300000|2024-07-18 08:11:40|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721290310000|2024-07-18 08:11:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290320000|2024-07-18 08:12:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290330000|2024-07-18 08:12:10|8383|8358|8383.1|8358.1|8383.1|8358.1|8383|8358|2
1721290340000|2024-07-18 08:12:20|8382.5|8357.5|8383.3|8358.3|8383.3|8358.3|8382.5|8357.5|2
1721290350000|2024-07-18 08:12:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290360000|2024-07-18 08:12:40|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721290380000|2024-07-18 08:13:00|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1721290390000|2024-07-18 08:13:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290410000|2024-07-18 08:13:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290460000|2024-07-18 08:14:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290500000|2024-07-18 08:15:00|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721290520000|2024-07-18 08:15:20|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721290570000|2024-07-18 08:16:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290580000|2024-07-18 08:16:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721290590000|2024-07-18 08:16:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290690000|2024-07-18 08:18:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290700000|2024-07-18 08:18:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290770000|2024-07-18 08:19:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721290790000|2024-07-18 08:19:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721290940000|2024-07-18 08:22:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721290950000|2024-07-18 08:22:30|8383.5|8358.5|8383.8|8358.8|8383.8|8358.8|8383.5|8358.5|2
1721290960000|2024-07-18 08:22:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721291010000|2024-07-18 08:23:30|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1721291050000|2024-07-18 08:24:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721291070000|2024-07-18 08:24:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721291140000|2024-07-18 08:25:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721291220000|2024-07-18 08:27:00|8383.7|8358.7|8384|8359|8384|8359|8383.7|8358.7|2
1721291230000|2024-07-18 08:27:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721291250000|2024-07-18 08:27:30|8383.8|8358.8|8384|8359|8384|8359|8383.8|8358.8|2
1721291280000|2024-07-18 08:28:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721291300000|2024-07-18 08:28:20|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721291310000|2024-07-18 08:28:30|8385|8360|8384.8|8359.8|8385.5|8360.5|8384.4|8359.4|4
1721291320000|2024-07-18 08:28:40|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1721291330000|2024-07-18 08:28:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291340000|2024-07-18 08:29:00|8384.7|8359.7|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|2
1721291380000|2024-07-18 08:29:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291430000|2024-07-18 08:30:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721291440000|2024-07-18 08:30:40|8385|8360|8384.6|8359.6|8385|8360|8384.5|8359.5|3
1721291450000|2024-07-18 08:30:50|8385|8360|8385.5|8360.5|8385.5|8360.5|8384.9|8359.9|3
1721291460000|2024-07-18 08:31:00|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721291480000|2024-07-18 08:31:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721291490000|2024-07-18 08:31:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291500000|2024-07-18 08:31:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721291510000|2024-07-18 08:31:50|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|2
1721291520000|2024-07-18 08:32:00|8385.2|8360.2|8385|8360|8385.2|8360.2|8385|8360|2
1721291550000|2024-07-18 08:32:30|8385.5|8360.5|8384.9|8359.9|8385.5|8360.5|8384.9|8359.9|3
1721291560000|2024-07-18 08:32:40|8385|8360|8385|8360|8385|8360|8384.5|8359.5|3
1721291580000|2024-07-18 08:33:00|8385.5|8360.5|8385.1|8360.1|8385.5|8360.5|8385.1|8360.1|2
1721291590000|2024-07-18 08:33:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291630000|2024-07-18 08:33:50|8385.5|8360.5|8386|8361|8386|8361|8385.3|8360.3|3
1721291640000|2024-07-18 08:34:00|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1721291650000|2024-07-18 08:34:10|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721291660000|2024-07-18 08:34:20|8386|8361|8385.3|8360.3|8386|8361|8385.3|8360.3|2
1721291680000|2024-07-18 08:34:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721291690000|2024-07-18 08:34:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721291710000|2024-07-18 08:35:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291720000|2024-07-18 08:35:20|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721291730000|2024-07-18 08:35:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721291750000|2024-07-18 08:35:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291760000|2024-07-18 08:36:00|8385.1|8360.1|8385.4|8360.4|8385.5|8360.5|8385.1|8360.1|3
1721291770000|2024-07-18 08:36:10|8386|8361|8385.3|8360.3|8386|8361|8385.3|8360.3|2
1721291780000|2024-07-18 08:36:20|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721291790000|2024-07-18 08:36:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291800000|2024-07-18 08:36:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721291810000|2024-07-18 08:36:50|8386|8361|8385.3|8360.3|8386|8361|8385.3|8360.3|2
1721291820000|2024-07-18 08:37:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721291830000|2024-07-18 08:37:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291840000|2024-07-18 08:37:20|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721291870000|2024-07-18 08:37:50|8385|8360|8385|8360|8385.1|8360.1|8384.8|8359.8|4
1721291880000|2024-07-18 08:38:00|8384.9|8359.9|8384.6|8359.6|8385|8360|8384.6|8359.6|3
1721291890000|2024-07-18 08:38:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291900000|2024-07-18 08:38:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721291910000|2024-07-18 08:38:30|8385|8360|8384.8|8359.8|8385|8360|8384.8|8359.8|2
1721291920000|2024-07-18 08:38:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721291960000|2024-07-18 08:39:20|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1721291970000|2024-07-18 08:39:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292000000|2024-07-18 08:40:00|8385.5|8360.5|8385.1|8360.1|8385.5|8360.5|8385.1|8360.1|2
1721292010000|2024-07-18 08:40:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292020000|2024-07-18 08:40:20|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1721292040000|2024-07-18 08:40:40|8385.5|8360.5|8384.5|8359.5|8385.5|8360.5|8384.5|8359.5|2
1721292050000|2024-07-18 08:40:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292060000|2024-07-18 08:41:00|8386|8361|8385.5|8360.5|8386|8361|8385|8360|6
1721292090000|2024-07-18 08:41:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292120000|2024-07-18 08:42:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721292140000|2024-07-18 08:42:20|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721292150000|2024-07-18 08:42:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292180000|2024-07-18 08:43:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721292190000|2024-07-18 08:43:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292210000|2024-07-18 08:43:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292250000|2024-07-18 08:44:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292270000|2024-07-18 08:44:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292290000|2024-07-18 08:44:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721292300000|2024-07-18 08:45:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292340000|2024-07-18 08:45:40|8385.7|8360.7|8386|8361|8386|8361|8385.7|8360.7|2
1721292350000|2024-07-18 08:45:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721292360000|2024-07-18 08:46:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292370000|2024-07-18 08:46:10|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721292380000|2024-07-18 08:46:20|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1721292390000|2024-07-18 08:46:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292440000|2024-07-18 08:47:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292450000|2024-07-18 08:47:30|8385.5|8360.5|8386|8361|8386|8361|8385.5|8360.5|2
1721292460000|2024-07-18 08:47:40|8385.7|8360.7|8385.5|8360.5|8385.7|8360.7|8385.5|8360.5|2
1721292490000|2024-07-18 08:48:10|8385.2|8360.2|8385|8360|8385.2|8360.2|8385|8360|2
1721292500000|2024-07-18 08:48:20|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721292510000|2024-07-18 08:48:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292530000|2024-07-18 08:48:50|8386|8361|8385|8360|8386|8361|8385|8360|2
1721292550000|2024-07-18 08:49:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292570000|2024-07-18 08:49:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292630000|2024-07-18 08:50:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721292640000|2024-07-18 08:50:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292650000|2024-07-18 08:50:50|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721292660000|2024-07-18 08:51:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721292780000|2024-07-18 08:53:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721292840000|2024-07-18 08:54:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292860000|2024-07-18 08:54:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721292870000|2024-07-18 08:54:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721292910000|2024-07-18 08:55:10|8385.6|8360.6|8386|8361|8386|8361|8385.6|8360.6|2
1721292940000|2024-07-18 08:55:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721292950000|2024-07-18 08:55:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721292960000|2024-07-18 08:56:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721293020000|2024-07-18 08:57:00|8385.3|8360.3|8385.5|8360.5|8385.5|8360.5|8385.3|8360.3|2
1721293030000|2024-07-18 08:57:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721293050000|2024-07-18 08:57:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721293060000|2024-07-18 08:57:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293080000|2024-07-18 08:58:00|8385.1|8360.1|8385|8360|8385.1|8360.1|8385|8360|2
1721293090000|2024-07-18 08:58:10|8386|8361|8384.5|8359.5|8386|8361|8384.5|8359.5|3
1721293100000|2024-07-18 08:58:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721293110000|2024-07-18 08:58:30|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1721293120000|2024-07-18 08:58:40|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|2
1721293130000|2024-07-18 08:58:50|8384.6|8359.6|8384.8|8359.8|8384.8|8359.8|8384.6|8359.6|2
1721293170000|2024-07-18 08:59:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721293180000|2024-07-18 08:59:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293220000|2024-07-18 09:00:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721293230000|2024-07-18 09:00:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293260000|2024-07-18 09:01:00|8384.2|8359.2|8384.6|8359.6|8384.6|8359.6|8384.2|8359.2|2
1721293270000|2024-07-18 09:01:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721293280000|2024-07-18 09:01:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721293290000|2024-07-18 09:01:30|8384|8359|8385|8360|8385|8360|8384|8359|2
1721293310000|2024-07-18 09:01:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721293320000|2024-07-18 09:02:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293370000|2024-07-18 09:02:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721293380000|2024-07-18 09:03:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293400000|2024-07-18 09:03:20|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721293420000|2024-07-18 09:03:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721293430000|2024-07-18 09:03:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721293440000|2024-07-18 09:04:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721293450000|2024-07-18 09:04:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293460000|2024-07-18 09:04:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721293470000|2024-07-18 09:04:30|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1721293480000|2024-07-18 09:04:40|8385|8360|8385|8360|8385|8360|8384.5|8359.5|3
1721293490000|2024-07-18 09:04:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721293500000|2024-07-18 09:05:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293510000|2024-07-18 09:05:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721293520000|2024-07-18 09:05:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293540000|2024-07-18 09:05:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721293560000|2024-07-18 09:06:00|8385|8360|8384.7|8359.7|8385|8360|8384.7|8359.7|2
1721293570000|2024-07-18 09:06:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293610000|2024-07-18 09:06:50|8384.7|8359.7|8385|8360|8385|8360|8384.7|8359.7|2
1721293630000|2024-07-18 09:07:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721293640000|2024-07-18 09:07:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293730000|2024-07-18 09:08:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721293740000|2024-07-18 09:09:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721293840000|2024-07-18 09:10:40|8385.5|8360.5|8386|8361|8386|8361|8385.4|8360.4|3
1721293850000|2024-07-18 09:10:50|8385.5|8360.5|8386|8361|8386|8361|8385.3|8360.3|4
1721293860000|2024-07-18 09:11:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721293870000|2024-07-18 09:11:10|8386|8361|8385.6|8360.6|8386|8361|8385.6|8360.6|2
1721293890000|2024-07-18 09:11:30|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1721293900000|2024-07-18 09:11:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721293910000|2024-07-18 09:11:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721293920000|2024-07-18 09:12:00|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1721293940000|2024-07-18 09:12:20|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721293950000|2024-07-18 09:12:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721293970000|2024-07-18 09:12:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294010000|2024-07-18 09:13:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294050000|2024-07-18 09:14:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294070000|2024-07-18 09:14:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294090000|2024-07-18 09:14:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294100000|2024-07-18 09:15:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294110000|2024-07-18 09:15:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294130000|2024-07-18 09:15:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294140000|2024-07-18 09:15:40|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721294160000|2024-07-18 09:16:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294190000|2024-07-18 09:16:30|8386.2|8361.2|8386|8361|8386.2|8361.2|8386|8361|2
1721294230000|2024-07-18 09:17:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721294240000|2024-07-18 09:17:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294250000|2024-07-18 09:17:30|8386.1|8361.1|8386|8361|8386.1|8361.1|8386|8361|2
1721294260000|2024-07-18 09:17:40|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721294270000|2024-07-18 09:17:50|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1721294280000|2024-07-18 09:18:00|8385.5|8360.5|8385.5|8360.5|8386.5|8361.5|8385.5|8360.5|3
1721294290000|2024-07-18 09:18:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294300000|2024-07-18 09:18:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294310000|2024-07-18 09:18:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294340000|2024-07-18 09:19:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721294350000|2024-07-18 09:19:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294390000|2024-07-18 09:19:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721294400000|2024-07-18 09:20:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294410000|2024-07-18 09:20:10|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721294420000|2024-07-18 09:20:20|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721294430000|2024-07-18 09:20:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294440000|2024-07-18 09:20:40|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|2
1721294460000|2024-07-18 09:21:00|8386.5|8361.5|8385.9|8360.9|8386.5|8361.5|8385.9|8360.9|2
1721294470000|2024-07-18 09:21:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294530000|2024-07-18 09:22:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721294540000|2024-07-18 09:22:20|8386.3|8361.3|8386.5|8361.5|8386.5|8361.5|8386.3|8361.3|2
1721294550000|2024-07-18 09:22:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294610000|2024-07-18 09:23:30|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721294650000|2024-07-18 09:24:10|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721294670000|2024-07-18 09:24:30|8385.6|8360.6|8386|8361|8386|8361|8385.6|8360.6|2
1721294680000|2024-07-18 09:24:40|8385.8|8360.8|8385.5|8360.5|8385.8|8360.8|8385.5|8360.5|2
1721294700000|2024-07-18 09:25:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294710000|2024-07-18 09:25:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294730000|2024-07-18 09:25:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294750000|2024-07-18 09:25:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294760000|2024-07-18 09:26:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294780000|2024-07-18 09:26:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294790000|2024-07-18 09:26:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294850000|2024-07-18 09:27:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294880000|2024-07-18 09:28:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294900000|2024-07-18 09:28:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721294910000|2024-07-18 09:28:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294950000|2024-07-18 09:29:10|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721294960000|2024-07-18 09:29:20|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721294970000|2024-07-18 09:29:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721294980000|2024-07-18 09:29:40|8385.7|8360.7|8385.6|8360.6|8386|8361|8385.6|8360.6|3
1721294990000|2024-07-18 09:29:50|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|2
1721295000000|2024-07-18 09:30:00|8385.3|8360.3|8385.5|8360.5|8385.5|8360.5|8385.2|8360.2|3
1721295010000|2024-07-18 09:30:10|8385.2|8360.2|8385.5|8360.5|8385.5|8360.5|8385.2|8360.2|2
1721295020000|2024-07-18 09:30:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721295030000|2024-07-18 09:30:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721295040000|2024-07-18 09:30:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295060000|2024-07-18 09:31:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721295070000|2024-07-18 09:31:10|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721295080000|2024-07-18 09:31:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721295090000|2024-07-18 09:31:30|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721295100000|2024-07-18 09:31:40|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721295120000|2024-07-18 09:32:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295140000|2024-07-18 09:32:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721295160000|2024-07-18 09:32:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295170000|2024-07-18 09:32:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721295180000|2024-07-18 09:33:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295210000|2024-07-18 09:33:30|8385.6|8360.6|8386.5|8361.5|8386.5|8361.5|8385.6|8360.6|4
1721295250000|2024-07-18 09:34:10|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1721295260000|2024-07-18 09:34:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295280000|2024-07-18 09:34:40|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721295290000|2024-07-18 09:34:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295300000|2024-07-18 09:35:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295310000|2024-07-18 09:35:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295350000|2024-07-18 09:35:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721295360000|2024-07-18 09:36:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721295370000|2024-07-18 09:36:10|8387|8362|8386.5|8361.5|8387|8362|8386.3|8361.3|4
1721295380000|2024-07-18 09:36:20|8387|8362|8386.6|8361.6|8387|8362|8386.4|8361.4|3
1721295390000|2024-07-18 09:36:30|8386|8361|8386.5|8361.5|8387|8362|8386|8361|3
1721295400000|2024-07-18 09:36:40|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721295410000|2024-07-18 09:36:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721295420000|2024-07-18 09:37:00|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721295440000|2024-07-18 09:37:20|8386.2|8361.2|8386.5|8361.5|8386.5|8361.5|8386.2|8361.2|2
1721295450000|2024-07-18 09:37:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295470000|2024-07-18 09:37:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295510000|2024-07-18 09:38:30|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721295520000|2024-07-18 09:38:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721295530000|2024-07-18 09:38:50|8386.5|8361.5|8386.3|8361.3|8387.5|8362.5|8386.3|8361.3|4
1721295540000|2024-07-18 09:39:00|8386.4|8361.4|8386.5|8361.5|8387|8362|8386.4|8361.4|3
1721295550000|2024-07-18 09:39:10|8386.6|8361.6|8386|8361|8386.6|8361.6|8386|8361|2
1721295560000|2024-07-18 09:39:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295570000|2024-07-18 09:39:30|8386|8361|8386.5|8361.5|8387|8362|8386|8361|6
1721295580000|2024-07-18 09:39:40|8386.3|8361.3|8386.5|8361.5|8386.5|8361.5|8386.3|8361.3|2
1721295600000|2024-07-18 09:40:00|8386|8361|8386.2|8361.2|8386.2|8361.2|8386|8361|2
1721295610000|2024-07-18 09:40:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295630000|2024-07-18 09:40:30|8386.3|8361.3|8386|8361|8386.3|8361.3|8386|8361|2
1721295660000|2024-07-18 09:41:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721295670000|2024-07-18 09:41:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295680000|2024-07-18 09:41:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295690000|2024-07-18 09:41:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295700000|2024-07-18 09:41:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295720000|2024-07-18 09:42:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295730000|2024-07-18 09:42:10|8386.3|8361.3|8386.5|8361.5|8386.5|8361.5|8386.3|8361.3|2
1721295740000|2024-07-18 09:42:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295750000|2024-07-18 09:42:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721295770000|2024-07-18 09:42:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721295790000|2024-07-18 09:43:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295830000|2024-07-18 09:43:50|8385.9|8360.9|8386|8361|8386.1|8361.1|8385.9|8360.9|3
1721295840000|2024-07-18 09:44:00|8385.8|8360.8|8385.5|8360.5|8385.8|8360.8|8385.5|8360.5|2
1721295880000|2024-07-18 09:44:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295890000|2024-07-18 09:44:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721295900000|2024-07-18 09:45:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295910000|2024-07-18 09:45:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721295920000|2024-07-18 09:45:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721295930000|2024-07-18 09:45:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721295940000|2024-07-18 09:45:40|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1721295950000|2024-07-18 09:45:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721295960000|2024-07-18 09:46:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296030000|2024-07-18 09:47:10|8385.5|8360.5|8385.8|8360.8|8385.8|8360.8|8385.5|8360.5|2
1721296050000|2024-07-18 09:47:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296080000|2024-07-18 09:48:00|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1721296170000|2024-07-18 09:49:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721296180000|2024-07-18 09:49:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296210000|2024-07-18 09:50:10|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721296220000|2024-07-18 09:50:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296240000|2024-07-18 09:50:40|8385.5|8360.5|8385|8360|8386|8361|8385|8360|4
1721296260000|2024-07-18 09:51:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721296270000|2024-07-18 09:51:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721296280000|2024-07-18 09:51:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721296310000|2024-07-18 09:51:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721296320000|2024-07-18 09:52:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721296330000|2024-07-18 09:52:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721296380000|2024-07-18 09:53:00|8386|8361|8386.5|8361.5|8386.5|8361.5|8385.6|8360.6|3
1721296390000|2024-07-18 09:53:10|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1721296400000|2024-07-18 09:53:20|8385.5|8360.5|8386|8361|8386|8361|8385.5|8360.5|2
1721296410000|2024-07-18 09:53:30|8386.5|8361.5|8386.1|8361.1|8386.5|8361.5|8386|8361|3
1721296420000|2024-07-18 09:53:40|8386|8361|8386.2|8361.2|8386.2|8361.2|8386|8361|2
1721296430000|2024-07-18 09:53:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721296440000|2024-07-18 09:54:00|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721296450000|2024-07-18 09:54:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296470000|2024-07-18 09:54:30|8386.5|8361.5|8386.2|8361.2|8386.5|8361.5|8386.2|8361.2|2
1721296490000|2024-07-18 09:54:50|8386|8361|8386.4|8361.4|8386.4|8361.4|8386|8361|2
1721296500000|2024-07-18 09:55:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296510000|2024-07-18 09:55:10|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721296520000|2024-07-18 09:55:20|8385.8|8360.8|8385.5|8360.5|8385.8|8360.8|8385.5|8360.5|2
1721296530000|2024-07-18 09:55:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296550000|2024-07-18 09:55:50|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|2
1721296570000|2024-07-18 09:56:10|8385.9|8360.9|8386.5|8361.5|8386.5|8361.5|8385.9|8360.9|2
1721296580000|2024-07-18 09:56:20|8386.2|8361.2|8386|8361|8386.2|8361.2|8386|8361|2
1721296590000|2024-07-18 09:56:30|8385.5|8360.5|8385.9|8360.9|8385.9|8360.9|8385.5|8360.5|2
1721296610000|2024-07-18 09:56:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296630000|2024-07-18 09:57:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721296640000|2024-07-18 09:57:20|8386.2|8361.2|8387.1|8362.1|8387.1|8362.1|8386.2|8361.2|3
1721296650000|2024-07-18 09:57:30|8386|8361|8386.5|8361.5|8387|8362|8386|8361|4
1721296660000|2024-07-18 09:57:40|8387.5|8362.5|8386.7|8361.7|8387.5|8362.5|8386.7|8361.7|3
1721296670000|2024-07-18 09:57:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721296680000|2024-07-18 09:58:00|8387.5|8362.5|8387.1|8362.1|8388|8363|8386.8|8361.8|4
1721296690000|2024-07-18 09:58:10|8387|8362|8387|8362|8387.3|8362.3|8387|8362|3
1721296700000|2024-07-18 09:58:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721296710000|2024-07-18 09:58:30|8387|8362|8387.3|8362.3|8387.3|8362.3|8387|8362|2
1721296720000|2024-07-18 09:58:40|8388|8363|8387|8362|8388|8363|8387|8362|3
1721296730000|2024-07-18 09:58:50|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721296740000|2024-07-18 09:59:00|8387.3|8362.3|8387|8362|8387.5|8362.5|8387|8362|3
1721296770000|2024-07-18 09:59:30|8387.5|8362.5|8386.4|8361.4|8387.5|8362.5|8386.4|8361.4|3
1721296790000|2024-07-18 09:59:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721296800000|2024-07-18 10:00:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296820000|2024-07-18 10:00:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721296830000|2024-07-18 10:00:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296900000|2024-07-18 10:01:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721296910000|2024-07-18 10:01:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721296920000|2024-07-18 10:02:00|8385.5|8360.5|8385.2|8360.2|8385.5|8360.5|8385.2|8360.2|2
1721296930000|2024-07-18 10:02:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721296940000|2024-07-18 10:02:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721296950000|2024-07-18 10:02:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721296960000|2024-07-18 10:02:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721296970000|2024-07-18 10:02:50|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|2
1721296980000|2024-07-18 10:03:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721296990000|2024-07-18 10:03:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297030000|2024-07-18 10:03:50|8385.2|8360.2|8385.1|8360.1|8385.5|8360.5|8384.8|8359.8|4
1721297060000|2024-07-18 10:04:20|8385.3|8360.3|8385.2|8360.2|8385.3|8360.3|8385.1|8360.1|3
1721297070000|2024-07-18 10:04:30|8385.5|8360.5|8385.1|8360.1|8385.5|8360.5|8385|8360|3
1721297080000|2024-07-18 10:04:40|8385.5|8360.5|8385.2|8360.2|8385.5|8360.5|8385.2|8360.2|2
1721297090000|2024-07-18 10:04:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297110000|2024-07-18 10:05:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721297120000|2024-07-18 10:05:20|8385.5|8360.5|8385.2|8360.2|8385.5|8360.5|8385.2|8360.2|2
1721297140000|2024-07-18 10:05:40|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721297160000|2024-07-18 10:06:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297190000|2024-07-18 10:06:30|8385.1|8360.1|8385|8360|8385.1|8360.1|8385|8360|2
1721297270000|2024-07-18 10:07:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721297280000|2024-07-18 10:08:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721297300000|2024-07-18 10:08:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297310000|2024-07-18 10:08:30|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721297360000|2024-07-18 10:09:20|8384.4|8359.4|8384.6|8359.6|8384.6|8359.6|8384.4|8359.4|2
1721297370000|2024-07-18 10:09:30|8384.5|8359.5|8384.5|8359.5|8385|8360|8384.5|8359.5|3
1721297380000|2024-07-18 10:09:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297400000|2024-07-18 10:10:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721297420000|2024-07-18 10:10:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721297430000|2024-07-18 10:10:30|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|3
1721297440000|2024-07-18 10:10:40|8385|8360|8384.8|8359.8|8385|8360|8384.8|8359.8|2
1721297460000|2024-07-18 10:11:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721297510000|2024-07-18 10:11:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297520000|2024-07-18 10:12:00|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721297580000|2024-07-18 10:13:00|8384.6|8359.6|8385|8360|8385|8360|8384.6|8359.6|2
1721297590000|2024-07-18 10:13:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721297610000|2024-07-18 10:13:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297650000|2024-07-18 10:14:10|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721297660000|2024-07-18 10:14:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721297670000|2024-07-18 10:14:30|8384.6|8359.6|8385|8360|8385|8360|8384.6|8359.6|2
1721297700000|2024-07-18 10:15:00|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1721297710000|2024-07-18 10:15:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297740000|2024-07-18 10:15:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1721297770000|2024-07-18 10:16:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721297850000|2024-07-18 10:17:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721297860000|2024-07-18 10:17:40|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384.3|8359.3|2
1721297870000|2024-07-18 10:17:50|8384.1|8359.1|8384.5|8359.5|8385|8360|8383.9|8358.9|6
1721297880000|2024-07-18 10:18:00|8384|8359|8384.5|8359.5|8384.5|8359.5|8383.5|8358.5|4
1721297890000|2024-07-18 10:18:10|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721297900000|2024-07-18 10:18:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721297910000|2024-07-18 10:18:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721297950000|2024-07-18 10:19:10|8383.4|8358.4|8384|8359|8384|8359|8383.4|8358.4|2
1721297960000|2024-07-18 10:19:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721297970000|2024-07-18 10:19:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721298020000|2024-07-18 10:20:20|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1721298030000|2024-07-18 10:20:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721298070000|2024-07-18 10:21:10|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721298080000|2024-07-18 10:21:20|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721298090000|2024-07-18 10:21:30|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721298170000|2024-07-18 10:22:50|8383.4|8358.4|8383.5|8358.5|8383.5|8358.5|8383.4|8358.4|2
1721298210000|2024-07-18 10:23:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721298240000|2024-07-18 10:24:00|8384.1|8359.1|8384|8359|8384.5|8359.5|8384|8359|3
1721298250000|2024-07-18 10:24:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298260000|2024-07-18 10:24:20|8384.2|8359.2|8384.5|8359.5|8384.5|8359.5|8384.2|8359.2|2
1721298270000|2024-07-18 10:24:30|8384.3|8359.3|8385|8360|8385|8360|8384.3|8359.3|2
1721298280000|2024-07-18 10:24:40|8384.5|8359.5|8385|8360|8385|8360|8384.2|8359.2|3
1721298300000|2024-07-18 10:25:00|8384.4|8359.4|8384.3|8359.3|8384.5|8359.5|8384.3|8359.3|3
1721298310000|2024-07-18 10:25:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298320000|2024-07-18 10:25:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298330000|2024-07-18 10:25:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298340000|2024-07-18 10:25:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298360000|2024-07-18 10:26:00|8385|8360|8384.4|8359.4|8385|8360|8384.4|8359.4|2
1721298370000|2024-07-18 10:26:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721298380000|2024-07-18 10:26:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298390000|2024-07-18 10:26:30|8385.5|8360.5|8384.5|8359.5|8385.5|8360.5|8384.5|8359.5|2
1721298400000|2024-07-18 10:26:40|8385|8360|8385.5|8360.5|8385.5|8360.5|8384.9|8359.9|4
1721298410000|2024-07-18 10:26:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298440000|2024-07-18 10:27:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721298450000|2024-07-18 10:27:30|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|3
1721298460000|2024-07-18 10:27:40|8385.5|8360.5|8385.1|8360.1|8385.5|8360.5|8385.1|8360.1|2
1721298480000|2024-07-18 10:28:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721298500000|2024-07-18 10:28:20|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721298520000|2024-07-18 10:28:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721298580000|2024-07-18 10:29:40|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|2
1721298590000|2024-07-18 10:29:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721298600000|2024-07-18 10:30:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298620000|2024-07-18 10:30:20|8384.7|8359.7|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|2
1721298630000|2024-07-18 10:30:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721298640000|2024-07-18 10:30:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298650000|2024-07-18 10:30:50|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721298660000|2024-07-18 10:31:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298700000|2024-07-18 10:31:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721298710000|2024-07-18 10:31:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721298730000|2024-07-18 10:32:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721298750000|2024-07-18 10:32:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298760000|2024-07-18 10:32:40|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721298770000|2024-07-18 10:32:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298790000|2024-07-18 10:33:10|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|2
1721298800000|2024-07-18 10:33:20|8384.5|8359.5|8384.3|8359.3|8384.5|8359.5|8384.3|8359.3|2
1721298810000|2024-07-18 10:33:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298820000|2024-07-18 10:33:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721298830000|2024-07-18 10:33:50|8384.5|8359.5|8384.2|8359.2|8384.5|8359.5|8384.2|8359.2|2
1721298840000|2024-07-18 10:34:00|8384.5|8359.5|8384.3|8359.3|8384.5|8359.5|8384.3|8359.3|2
1721298860000|2024-07-18 10:34:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721298940000|2024-07-18 10:35:40|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721298950000|2024-07-18 10:35:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721298970000|2024-07-18 10:36:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721298980000|2024-07-18 10:36:20|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721298990000|2024-07-18 10:36:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299000000|2024-07-18 10:36:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299020000|2024-07-18 10:37:00|8384.2|8359.2|8384.1|8359.1|8384.2|8359.2|8384.1|8359.1|2
1721299030000|2024-07-18 10:37:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8383.9|8358.9|4
1721299040000|2024-07-18 10:37:20|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721299050000|2024-07-18 10:37:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299060000|2024-07-18 10:37:40|8383.7|8358.7|8384|8359|8384|8359|8383.7|8358.7|2
1721299070000|2024-07-18 10:37:50|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721299080000|2024-07-18 10:38:00|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721299090000|2024-07-18 10:38:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721299100000|2024-07-18 10:38:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299110000|2024-07-18 10:38:30|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299120000|2024-07-18 10:38:40|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299140000|2024-07-18 10:39:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299210000|2024-07-18 10:40:10|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299230000|2024-07-18 10:40:30|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721299250000|2024-07-18 10:40:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299310000|2024-07-18 10:41:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299320000|2024-07-18 10:42:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299340000|2024-07-18 10:42:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299350000|2024-07-18 10:42:30|8384.1|8359.1|8384.5|8359.5|8384.5|8359.5|8384.1|8359.1|2
1721299380000|2024-07-18 10:43:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299430000|2024-07-18 10:43:50|8384.1|8359.1|8384.5|8359.5|8384.5|8359.5|8384.1|8359.1|2
1721299480000|2024-07-18 10:44:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299490000|2024-07-18 10:44:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299510000|2024-07-18 10:45:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299520000|2024-07-18 10:45:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299530000|2024-07-18 10:45:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299540000|2024-07-18 10:45:40|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721299550000|2024-07-18 10:45:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299560000|2024-07-18 10:46:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299580000|2024-07-18 10:46:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299590000|2024-07-18 10:46:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299610000|2024-07-18 10:46:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299620000|2024-07-18 10:47:00|8383.9|8358.9|8384.5|8359.5|8384.5|8359.5|8383.9|8358.9|2
1721299630000|2024-07-18 10:47:10|8384|8359|8384|8359|8384.5|8359.5|8384|8359|3
1721299670000|2024-07-18 10:47:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299680000|2024-07-18 10:48:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299730000|2024-07-18 10:48:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299740000|2024-07-18 10:49:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299750000|2024-07-18 10:49:10|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299760000|2024-07-18 10:49:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299770000|2024-07-18 10:49:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299780000|2024-07-18 10:49:40|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299790000|2024-07-18 10:49:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721299800000|2024-07-18 10:50:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299830000|2024-07-18 10:50:30|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299860000|2024-07-18 10:51:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721299890000|2024-07-18 10:51:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721299930000|2024-07-18 10:52:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721299950000|2024-07-18 10:52:30|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721300030000|2024-07-18 10:53:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300050000|2024-07-18 10:54:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300100000|2024-07-18 10:55:00|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721300110000|2024-07-18 10:55:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300130000|2024-07-18 10:55:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300140000|2024-07-18 10:55:40|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721300150000|2024-07-18 10:55:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300160000|2024-07-18 10:56:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300210000|2024-07-18 10:56:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300220000|2024-07-18 10:57:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300260000|2024-07-18 10:57:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300270000|2024-07-18 10:57:50|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721300290000|2024-07-18 10:58:10|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721300320000|2024-07-18 10:58:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300330000|2024-07-18 10:58:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300350000|2024-07-18 10:59:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300370000|2024-07-18 10:59:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300400000|2024-07-18 11:00:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300410000|2024-07-18 11:00:10|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721300420000|2024-07-18 11:00:20|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721300430000|2024-07-18 11:00:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300460000|2024-07-18 11:01:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384|8359|3
1721300470000|2024-07-18 11:01:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300500000|2024-07-18 11:01:40|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721300510000|2024-07-18 11:01:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300530000|2024-07-18 11:02:10|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1721300540000|2024-07-18 11:02:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300560000|2024-07-18 11:02:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300610000|2024-07-18 11:03:30|8384.1|8359.1|8384.5|8359.5|8384.5|8359.5|8384.1|8359.1|2
1721300640000|2024-07-18 11:04:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300650000|2024-07-18 11:04:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300670000|2024-07-18 11:04:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300680000|2024-07-18 11:04:40|8384.2|8359.2|8384|8359|8384.5|8359.5|8384|8359|4
1721300690000|2024-07-18 11:04:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300700000|2024-07-18 11:05:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300730000|2024-07-18 11:05:30|8384.1|8359.1|8384.5|8359.5|8384.5|8359.5|8384.1|8359.1|3
1721300760000|2024-07-18 11:06:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721300790000|2024-07-18 11:06:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300830000|2024-07-18 11:07:10|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721300850000|2024-07-18 11:07:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300860000|2024-07-18 11:07:40|8385|8360|8384.4|8359.4|8385|8360|8384.4|8359.4|2
1721300870000|2024-07-18 11:07:50|8384.6|8359.6|8385|8360|8385|8360|8384.6|8359.6|2
1721300880000|2024-07-18 11:08:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300890000|2024-07-18 11:08:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300900000|2024-07-18 11:08:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721300910000|2024-07-18 11:08:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721300920000|2024-07-18 11:08:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300940000|2024-07-18 11:09:00|8384.2|8359.2|8384.5|8359.5|8384.5|8359.5|8384.2|8359.2|2
1721300950000|2024-07-18 11:09:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300960000|2024-07-18 11:09:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721300980000|2024-07-18 11:09:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721300990000|2024-07-18 11:09:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301010000|2024-07-18 11:10:10|8384|8359|8384.2|8359.2|8384.2|8359.2|8384|8359|2
1721301030000|2024-07-18 11:10:30|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1721301040000|2024-07-18 11:10:40|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1721301050000|2024-07-18 11:10:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301070000|2024-07-18 11:11:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301080000|2024-07-18 11:11:20|8384.5|8359.5|8384.2|8359.2|8384.5|8359.5|8384.2|8359.2|2
1721301090000|2024-07-18 11:11:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301100000|2024-07-18 11:11:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301110000|2024-07-18 11:11:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301120000|2024-07-18 11:12:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301140000|2024-07-18 11:12:20|8384.2|8359.2|8384.5|8359.5|8384.5|8359.5|8384.2|8359.2|2
1721301150000|2024-07-18 11:12:30|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721301160000|2024-07-18 11:12:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301180000|2024-07-18 11:13:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721301190000|2024-07-18 11:13:10|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|3
1721301220000|2024-07-18 11:13:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301250000|2024-07-18 11:14:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301260000|2024-07-18 11:14:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301280000|2024-07-18 11:14:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301320000|2024-07-18 11:15:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301330000|2024-07-18 11:15:30|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721301340000|2024-07-18 11:15:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301360000|2024-07-18 11:16:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301410000|2024-07-18 11:16:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301460000|2024-07-18 11:17:40|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721301470000|2024-07-18 11:17:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301480000|2024-07-18 11:18:00|8384.5|8359.5|8383.9|8358.9|8384.5|8359.5|8383.9|8358.9|3
1721301490000|2024-07-18 11:18:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301540000|2024-07-18 11:19:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301550000|2024-07-18 11:19:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301570000|2024-07-18 11:19:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384|8359|3
1721301580000|2024-07-18 11:19:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301600000|2024-07-18 11:20:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301620000|2024-07-18 11:20:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301630000|2024-07-18 11:20:30|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721301640000|2024-07-18 11:20:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301660000|2024-07-18 11:21:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721301670000|2024-07-18 11:21:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301780000|2024-07-18 11:23:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721301790000|2024-07-18 11:23:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721301800000|2024-07-18 11:23:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721301810000|2024-07-18 11:23:30|8383.7|8358.7|8384|8359|8384|8359|8383.7|8358.7|2
1721301940000|2024-07-18 11:25:40|8383.6|8358.6|8384|8359|8384|8359|8383.6|8358.6|2
1721301960000|2024-07-18 11:26:00|8383.6|8358.6|8384|8359|8384|8359|8383.6|8358.6|2
1721302120000|2024-07-18 11:28:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721302130000|2024-07-18 11:28:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302200000|2024-07-18 11:30:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721302210000|2024-07-18 11:30:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302230000|2024-07-18 11:30:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721302240000|2024-07-18 11:30:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302260000|2024-07-18 11:31:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721302280000|2024-07-18 11:31:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302290000|2024-07-18 11:31:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721302310000|2024-07-18 11:31:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302560000|2024-07-18 11:36:00|8383.9|8358.9|8384.5|8359.5|8384.5|8359.5|8383.9|8358.9|2
1721302570000|2024-07-18 11:36:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302580000|2024-07-18 11:36:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721302590000|2024-07-18 11:36:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302610000|2024-07-18 11:36:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721302620000|2024-07-18 11:37:00|8384|8359|8383.8|8358.8|8384|8359|8383.8|8358.8|2
1721302630000|2024-07-18 11:37:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302690000|2024-07-18 11:38:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721302700000|2024-07-18 11:38:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302750000|2024-07-18 11:39:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721302810000|2024-07-18 11:40:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302870000|2024-07-18 11:41:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721302880000|2024-07-18 11:41:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721302890000|2024-07-18 11:41:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302910000|2024-07-18 11:41:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721302920000|2024-07-18 11:42:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721302950000|2024-07-18 11:42:30|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721302960000|2024-07-18 11:42:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303100000|2024-07-18 11:45:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721303110000|2024-07-18 11:45:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303230000|2024-07-18 11:47:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721303240000|2024-07-18 11:47:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303360000|2024-07-18 11:49:20|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721303370000|2024-07-18 11:49:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303380000|2024-07-18 11:49:40|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1721303400000|2024-07-18 11:50:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721303410000|2024-07-18 11:50:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303530000|2024-07-18 11:52:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721303540000|2024-07-18 11:52:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303600000|2024-07-18 11:53:20|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1721303680000|2024-07-18 11:54:40|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721303700000|2024-07-18 11:55:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303730000|2024-07-18 11:55:30|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721303740000|2024-07-18 11:55:40|8384.5|8359.5|8384.3|8359.3|8384.5|8359.5|8384.2|8359.2|4
1721303750000|2024-07-18 11:55:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721303760000|2024-07-18 11:56:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721303770000|2024-07-18 11:56:10|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721303780000|2024-07-18 11:56:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721303790000|2024-07-18 11:56:30|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721303800000|2024-07-18 11:56:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721303810000|2024-07-18 11:56:50|8384.5|8359.5|8384.2|8359.2|8384.5|8359.5|8384.2|8359.2|2
1721303820000|2024-07-18 11:57:00|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721303830000|2024-07-18 11:57:10|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721303850000|2024-07-18 11:57:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721303860000|2024-07-18 11:57:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721303870000|2024-07-18 11:57:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303890000|2024-07-18 11:58:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721303910000|2024-07-18 11:58:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721303950000|2024-07-18 11:59:10|8384.1|8359.1|8384.5|8359.5|8384.5|8359.5|8384.1|8359.1|2
1721303970000|2024-07-18 11:59:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721304050000|2024-07-18 12:00:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721304100000|2024-07-18 12:01:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721304110000|2024-07-18 12:01:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721304120000|2024-07-18 12:02:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721304190000|2024-07-18 12:03:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721304200000|2024-07-18 12:03:20|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721304210000|2024-07-18 12:03:30|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721304230000|2024-07-18 12:03:50|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721304240000|2024-07-18 12:04:00|8383.9|8358.9|8384|8359|8384|8359|8383|8358|3
1721304280000|2024-07-18 12:04:40|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721304330000|2024-07-18 12:05:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721304520000|2024-07-18 12:08:40|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721304920000|2024-07-18 12:15:20|8384.5|8359.5|8383.8|8358.8|8384.5|8359.5|8383.8|8358.8|2
1721304930000|2024-07-18 12:15:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721304940000|2024-07-18 12:15:40|8384.5|8359.5|8383|8358|8384.5|8359.5|8383|8358|2
1721304950000|2024-07-18 12:15:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721304970000|2024-07-18 12:16:10|8383|8358|8384|8359|8384|8359|8383|8358|2
1721305050000|2024-07-18 12:17:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305060000|2024-07-18 12:17:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305080000|2024-07-18 12:18:00|8383.6|8358.6|8383.8|8358.8|8383.8|8358.8|8383.6|8358.6|2
1721305120000|2024-07-18 12:18:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305140000|2024-07-18 12:19:00|8383.9|8358.9|8383.6|8358.6|8383.9|8358.9|8383.6|8358.6|2
1721305160000|2024-07-18 12:19:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305210000|2024-07-18 12:20:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721305230000|2024-07-18 12:20:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305240000|2024-07-18 12:20:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305250000|2024-07-18 12:20:50|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721305260000|2024-07-18 12:21:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305270000|2024-07-18 12:21:10|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721305280000|2024-07-18 12:21:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305310000|2024-07-18 12:21:50|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721305320000|2024-07-18 12:22:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305400000|2024-07-18 12:23:20|8383.6|8358.6|8384|8359|8384|8359|8383.6|8358.6|2
1721305430000|2024-07-18 12:23:50|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721305440000|2024-07-18 12:24:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721305450000|2024-07-18 12:24:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305460000|2024-07-18 12:24:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305470000|2024-07-18 12:24:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721305520000|2024-07-18 12:25:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305690000|2024-07-18 12:28:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305700000|2024-07-18 12:28:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305770000|2024-07-18 12:29:30|8383.8|8358.8|8383.3|8358.3|8383.8|8358.8|8383.3|8358.3|2
1721305780000|2024-07-18 12:29:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305790000|2024-07-18 12:29:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305800000|2024-07-18 12:30:00|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721305810000|2024-07-18 12:30:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305830000|2024-07-18 12:30:30|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1721305850000|2024-07-18 12:30:50|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721305880000|2024-07-18 12:31:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305890000|2024-07-18 12:31:30|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721305910000|2024-07-18 12:31:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305930000|2024-07-18 12:32:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721305950000|2024-07-18 12:32:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721305980000|2024-07-18 12:33:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721306000000|2024-07-18 12:33:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306030000|2024-07-18 12:33:50|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721306040000|2024-07-18 12:34:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306050000|2024-07-18 12:34:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721306080000|2024-07-18 12:34:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306140000|2024-07-18 12:35:40|8382.6|8357.6|8383|8358|8383|8358|8382.6|8357.6|2
1721306150000|2024-07-18 12:35:50|8383.5|8358.5|8382.5|8357.5|8383.5|8358.5|8382.5|8357.5|2
1721306160000|2024-07-18 12:36:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306170000|2024-07-18 12:36:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8382.5|8357.5|3
1721306180000|2024-07-18 12:36:20|8382.4|8357.4|8383.4|8358.4|8383.4|8358.4|8382.4|8357.4|3
1721306200000|2024-07-18 12:36:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306210000|2024-07-18 12:36:50|8383.5|8358.5|8383.8|8358.8|8383.8|8358.8|8383.5|8358.5|2
1721306240000|2024-07-18 12:37:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306270000|2024-07-18 12:37:50|8382.2|8357.2|8383|8358|8383|8358|8382.2|8357.2|2
1721306280000|2024-07-18 12:38:00|8382|8357|8383|8358|8383|8358|8382|8357|4
1721306290000|2024-07-18 12:38:10|8382.5|8357.5|8383.8|8358.8|8383.8|8358.8|8382.5|8357.5|2
1721306300000|2024-07-18 12:38:20|8382.4|8357.4|8383|8358|8383|8358|8382.4|8357.4|2
1721306310000|2024-07-18 12:38:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306350000|2024-07-18 12:39:10|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721306360000|2024-07-18 12:39:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721306370000|2024-07-18 12:39:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306380000|2024-07-18 12:39:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306400000|2024-07-18 12:40:00|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721306410000|2024-07-18 12:40:10|8382.3|8357.3|8382.5|8357.5|8382.5|8357.5|8382.3|8357.3|2
1721306430000|2024-07-18 12:40:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306440000|2024-07-18 12:40:40|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721306470000|2024-07-18 12:41:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306480000|2024-07-18 12:41:20|8382.5|8357.5|8383|8358|8383.7|8358.7|8382.5|8357.5|3
1721306500000|2024-07-18 12:41:40|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721306510000|2024-07-18 12:41:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306520000|2024-07-18 12:42:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306530000|2024-07-18 12:42:10|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721306540000|2024-07-18 12:42:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306560000|2024-07-18 12:42:40|8382.9|8357.9|8382.5|8357.5|8382.9|8357.9|8382.5|8357.5|2
1721306590000|2024-07-18 12:43:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306600000|2024-07-18 12:43:20|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1721306610000|2024-07-18 12:43:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306620000|2024-07-18 12:43:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306630000|2024-07-18 12:43:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721306640000|2024-07-18 12:44:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721306650000|2024-07-18 12:44:10|8383|8358|8382.8|8357.8|8383|8358|8382.8|8357.8|2
1721306660000|2024-07-18 12:44:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306670000|2024-07-18 12:44:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721306680000|2024-07-18 12:44:40|8383|8358|8383.9|8358.9|8383.9|8358.9|8383|8358|2
1721306700000|2024-07-18 12:45:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306720000|2024-07-18 12:45:20|8382.8|8357.8|8383.5|8358.5|8383.5|8358.5|8382.8|8357.8|2
1721306800000|2024-07-18 12:46:40|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721306830000|2024-07-18 12:47:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306840000|2024-07-18 12:47:20|8383|8358|8383|8358|8383.5|8358.5|8383|8358|3
1721306850000|2024-07-18 12:47:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721306880000|2024-07-18 12:48:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721306900000|2024-07-18 12:48:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721306920000|2024-07-18 12:48:40|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721306950000|2024-07-18 12:49:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307000000|2024-07-18 12:50:00|8383.8|8358.8|8383|8358|8383.8|8358.8|8383|8358|2
1721307010000|2024-07-18 12:50:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721307020000|2024-07-18 12:50:20|8383|8358|8383|8358|8383|8358|8382.8|8357.8|3
1721307030000|2024-07-18 12:50:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307060000|2024-07-18 12:51:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307100000|2024-07-18 12:51:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|3
1721307120000|2024-07-18 12:52:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307130000|2024-07-18 12:52:10|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1721307140000|2024-07-18 12:52:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307160000|2024-07-18 12:52:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307180000|2024-07-18 12:53:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307250000|2024-07-18 12:54:10|8383.2|8358.2|8383.5|8358.5|8383.5|8358.5|8383.2|8358.2|2
1721307270000|2024-07-18 12:54:30|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1721307280000|2024-07-18 12:54:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307290000|2024-07-18 12:54:50|8383|8358|8383.1|8358.1|8383.1|8358.1|8383|8358|2
1721307350000|2024-07-18 12:55:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307390000|2024-07-18 12:56:30|8383.2|8358.2|8383|8358|8383.2|8358.2|8383|8358|2
1721307400000|2024-07-18 12:56:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307430000|2024-07-18 12:57:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307440000|2024-07-18 12:57:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307490000|2024-07-18 12:58:10|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1721307510000|2024-07-18 12:58:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307580000|2024-07-18 12:59:40|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721307630000|2024-07-18 13:00:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307640000|2024-07-18 13:00:40|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721307690000|2024-07-18 13:01:30|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721307710000|2024-07-18 13:01:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307730000|2024-07-18 13:02:10|8383|8358|8382|8357|8383|8358|8382|8357|2
1721307740000|2024-07-18 13:02:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307750000|2024-07-18 13:02:30|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721307760000|2024-07-18 13:02:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307770000|2024-07-18 13:02:50|8383|8358|8383.1|8358.1|8383.5|8358.5|8383|8358|3
1721307780000|2024-07-18 13:03:00|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383.3|8358.3|2
1721307790000|2024-07-18 13:03:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307800000|2024-07-18 13:03:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307810000|2024-07-18 13:03:30|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721307830000|2024-07-18 13:03:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307850000|2024-07-18 13:04:10|8383.7|8358.7|8384.1|8359.1|8384.1|8359.1|8383.5|8358.5|3
1721307860000|2024-07-18 13:04:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307870000|2024-07-18 13:04:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307880000|2024-07-18 13:04:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307890000|2024-07-18 13:04:50|8384|8359|8383.7|8358.7|8384|8359|8383.7|8358.7|2
1721307910000|2024-07-18 13:05:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721307920000|2024-07-18 13:05:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721307950000|2024-07-18 13:05:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307960000|2024-07-18 13:06:00|8384|8359|8384|8359|8384|8359|8383.5|8358.5|3
1721307970000|2024-07-18 13:06:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721307990000|2024-07-18 13:06:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308000000|2024-07-18 13:06:40|8383|8358|8384|8359|8384|8359|8383|8358|3
1721308010000|2024-07-18 13:06:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308050000|2024-07-18 13:07:30|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721308060000|2024-07-18 13:07:40|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721308100000|2024-07-18 13:08:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721308110000|2024-07-18 13:08:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308130000|2024-07-18 13:08:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721308140000|2024-07-18 13:09:00|8383.4|8358.4|8384|8359|8384|8359|8383.4|8358.4|2
1721308160000|2024-07-18 13:09:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308190000|2024-07-18 13:09:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721308200000|2024-07-18 13:10:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308260000|2024-07-18 13:11:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721308270000|2024-07-18 13:11:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308280000|2024-07-18 13:11:20|8383.9|8358.9|8384|8359|8384|8359|8383.4|8358.4|3
1721308300000|2024-07-18 13:11:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308400000|2024-07-18 13:13:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721308410000|2024-07-18 13:13:30|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721308420000|2024-07-18 13:13:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308550000|2024-07-18 13:15:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721308570000|2024-07-18 13:16:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308650000|2024-07-18 13:17:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721308670000|2024-07-18 13:17:50|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721308690000|2024-07-18 13:18:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308700000|2024-07-18 13:18:20|8384|8359|8383|8358|8384|8359|8383|8358|2
1721308710000|2024-07-18 13:18:30|8382.9|8357.9|8383.5|8358.5|8383.5|8358.5|8382.9|8357.9|2
1721308750000|2024-07-18 13:19:10|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721308760000|2024-07-18 13:19:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721308770000|2024-07-18 13:19:30|8383.6|8358.6|8382|8357|8383.6|8358.6|8382|8357|2
1721308790000|2024-07-18 13:19:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721308800000|2024-07-18 13:20:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308810000|2024-07-18 13:20:10|8383.7|8358.7|8383|8358|8383.7|8358.7|8382.7|8357.7|3
1721308830000|2024-07-18 13:20:30|8382|8357|8383|8358|8383.6|8358.6|8382|8357|3
1721308840000|2024-07-18 13:20:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721308850000|2024-07-18 13:20:50|8382.9|8357.9|8383.5|8358.5|8383.5|8358.5|8382.9|8357.9|2
1721308860000|2024-07-18 13:21:00|8382|8357|8383|8358|8383|8358|8382|8357|2
1721308870000|2024-07-18 13:21:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721308890000|2024-07-18 13:21:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721308930000|2024-07-18 13:22:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721308940000|2024-07-18 13:22:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721308950000|2024-07-18 13:22:30|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1721308960000|2024-07-18 13:22:40|8383|8358|8383|8358|8383|8358|8382|8357|3
1721308970000|2024-07-18 13:22:50|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721308980000|2024-07-18 13:23:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721308990000|2024-07-18 13:23:10|8382.7|8357.7|8383|8358|8383|8358|8382.7|8357.7|2
1721309020000|2024-07-18 13:23:40|8382.8|8357.8|8383|8358|8383.5|8358.5|8382|8357|4
1721309030000|2024-07-18 13:23:50|8383.7|8358.7|8383|8358|8383.7|8358.7|8383|8358|2
1721309060000|2024-07-18 13:24:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721309070000|2024-07-18 13:24:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309120000|2024-07-18 13:25:20|8382|8357|8383|8358|8383|8358|8382|8357|2
1721309150000|2024-07-18 13:25:50|8382|8357|8383.7|8358.7|8383.8|8358.8|8382|8357|5
1721309160000|2024-07-18 13:26:00|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721309180000|2024-07-18 13:26:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309210000|2024-07-18 13:26:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721309220000|2024-07-18 13:27:00|8383|8358|8383.8|8358.8|8383.8|8358.8|8383|8358|2
1721309230000|2024-07-18 13:27:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309240000|2024-07-18 13:27:20|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721309260000|2024-07-18 13:27:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721309330000|2024-07-18 13:28:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721309340000|2024-07-18 13:29:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309380000|2024-07-18 13:29:40|8383.9|8358.9|8383.5|8358.5|8383.9|8358.9|8383.5|8358.5|2
1721309400000|2024-07-18 13:30:00|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721309410000|2024-07-18 13:30:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309430000|2024-07-18 13:30:30|8383.5|8358.5|8383|8358|8383.5|8358.5|8382.7|8357.7|3
1721309460000|2024-07-18 13:31:00|8383.5|8358.5|8382.6|8357.6|8383.5|8358.5|8382.6|8357.6|2
1721309470000|2024-07-18 13:31:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309490000|2024-07-18 13:31:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721309500000|2024-07-18 13:31:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309560000|2024-07-18 13:32:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721309570000|2024-07-18 13:32:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309580000|2024-07-18 13:33:00|8382|8357|8383.5|8358.5|8383.5|8358.5|8382|8357|2
1721309590000|2024-07-18 13:33:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309610000|2024-07-18 13:33:30|8382|8357|8383|8358|8383|8358|8382|8357|2
1721309630000|2024-07-18 13:33:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721309640000|2024-07-18 13:34:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309690000|2024-07-18 13:34:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721309700000|2024-07-18 13:35:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309730000|2024-07-18 13:35:30|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721309740000|2024-07-18 13:35:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309800000|2024-07-18 13:36:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721309810000|2024-07-18 13:36:50|8383|8358|8383.7|8358.7|8383.7|8358.7|8383|8358|3
1721309820000|2024-07-18 13:37:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309890000|2024-07-18 13:38:10|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1721309900000|2024-07-18 13:38:20|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721309910000|2024-07-18 13:38:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721309920000|2024-07-18 13:38:40|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721309930000|2024-07-18 13:38:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310060000|2024-07-18 13:41:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721310090000|2024-07-18 13:41:30|8383.5|8358.5|8383.5|8358.5|8383.8|8358.8|8383.5|8358.5|3
1721310100000|2024-07-18 13:41:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310110000|2024-07-18 13:41:50|8383.5|8358.5|8384.1|8359.1|8384.1|8359.1|8383.1|8358.1|3
1721310120000|2024-07-18 13:42:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310130000|2024-07-18 13:42:10|8384.2|8359.2|8383|8358|8384.2|8359.2|8383|8358|2
1721310150000|2024-07-18 13:42:30|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721310160000|2024-07-18 13:42:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310190000|2024-07-18 13:43:10|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721310200000|2024-07-18 13:43:20|8383.2|8358.2|8383|8358|8383.2|8358.2|8383|8358|2
1721310220000|2024-07-18 13:43:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721310230000|2024-07-18 13:43:50|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721310260000|2024-07-18 13:44:20|8384.2|8359.2|8383.5|8358.5|8384.2|8359.2|8383.5|8358.5|2
1721310270000|2024-07-18 13:44:30|8383|8358|8384.1|8359.1|8384.1|8359.1|8383|8358|2
1721310280000|2024-07-18 13:44:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721310290000|2024-07-18 13:44:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310310000|2024-07-18 13:45:10|8384.3|8359.3|8383.5|8358.5|8384.3|8359.3|8383.5|8358.5|2
1721310320000|2024-07-18 13:45:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310330000|2024-07-18 13:45:30|8384.2|8359.2|8383.5|8358.5|8384.2|8359.2|8383.5|8358.5|2
1721310370000|2024-07-18 13:46:10|8384.3|8359.3|8383.5|8358.5|8384.3|8359.3|8383|8358|3
1721310390000|2024-07-18 13:46:30|8384.2|8359.2|8383.5|8358.5|8384.2|8359.2|8383.5|8358.5|2
1721310460000|2024-07-18 13:47:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721310470000|2024-07-18 13:47:50|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383.3|8358.3|2
1721310480000|2024-07-18 13:48:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310530000|2024-07-18 13:48:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310550000|2024-07-18 13:49:10|8383.1|8358.1|8383.5|8358.5|8383.5|8358.5|8383.1|8358.1|2
1721310590000|2024-07-18 13:49:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310600000|2024-07-18 13:50:00|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721310620000|2024-07-18 13:50:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310640000|2024-07-18 13:50:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310650000|2024-07-18 13:50:50|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721310680000|2024-07-18 13:51:20|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721310690000|2024-07-18 13:51:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310700000|2024-07-18 13:51:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310710000|2024-07-18 13:51:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310720000|2024-07-18 13:52:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310730000|2024-07-18 13:52:10|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|3
1721310770000|2024-07-18 13:52:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310780000|2024-07-18 13:53:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310890000|2024-07-18 13:54:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721310900000|2024-07-18 13:55:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310910000|2024-07-18 13:55:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721310920000|2024-07-18 13:55:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721310930000|2024-07-18 13:55:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310950000|2024-07-18 13:55:50|8383|8358|8383.1|8358.1|8383.5|8358.5|8383|8358|4
1721310960000|2024-07-18 13:56:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721310980000|2024-07-18 13:56:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311010000|2024-07-18 13:56:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721311030000|2024-07-18 13:57:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311070000|2024-07-18 13:57:50|8383.9|8358.9|8383.5|8358.5|8383.9|8358.9|8383.5|8358.5|2
1721311080000|2024-07-18 13:58:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311090000|2024-07-18 13:58:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721311100000|2024-07-18 13:58:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311110000|2024-07-18 13:58:30|8382.6|8357.6|8383.7|8358.7|8383.7|8358.7|8382.6|8357.6|2
1721311120000|2024-07-18 13:58:40|8382|8357|8382|8357|8383.8|8358.8|8382|8357|4
1721311130000|2024-07-18 13:58:50|8382.5|8357.5|8383.4|8358.4|8383.4|8358.4|8382.5|8357.5|3
1721311140000|2024-07-18 13:59:00|8383|8358|8382.5|8357.5|8383|8358|8382.4|8357.4|4
1721311160000|2024-07-18 13:59:20|8383|8358|8383.3|8358.3|8383.3|8358.3|8383|8358|2
1721311170000|2024-07-18 13:59:30|8382.5|8357.5|8383|8358|8383|8358|8382.4|8357.4|4
1721311180000|2024-07-18 13:59:40|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721311190000|2024-07-18 13:59:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721311200000|2024-07-18 14:00:00|8383.2|8358.2|8382.5|8357.5|8383.2|8358.2|8382.5|8357.5|2
1721311210000|2024-07-18 14:00:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311220000|2024-07-18 14:00:20|8382.5|8357.5|8383|8358|8383|8358|8382.5|8357.5|2
1721311250000|2024-07-18 14:00:50|8382.8|8357.8|8383.3|8358.3|8383.3|8358.3|8382.8|8357.8|2
1721311260000|2024-07-18 14:01:00|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721311270000|2024-07-18 14:01:10|8383|8358|8383.6|8358.6|8383.6|8358.6|8383|8358|2
1721311290000|2024-07-18 14:01:30|8383|8358|8383.4|8358.4|8383.4|8358.4|8382|8357|3
1721311300000|2024-07-18 14:01:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311310000|2024-07-18 14:01:50|8383.5|8358.5|8382|8357|8383.5|8358.5|8382|8357|3
1721311320000|2024-07-18 14:02:00|8383|8358|8382|8357|8383|8358|8382|8357|2
1721311330000|2024-07-18 14:02:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311340000|2024-07-18 14:02:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721311350000|2024-07-18 14:02:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721311370000|2024-07-18 14:02:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311400000|2024-07-18 14:03:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721311410000|2024-07-18 14:03:30|8383.7|8358.7|8383.5|8358.5|8383.7|8358.7|8383.5|8358.5|2
1721311430000|2024-07-18 14:03:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311480000|2024-07-18 14:04:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721311490000|2024-07-18 14:04:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311510000|2024-07-18 14:05:10|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721311520000|2024-07-18 14:05:20|8383.8|8358.8|8383|8358|8383.8|8358.8|8383|8358|2
1721311540000|2024-07-18 14:05:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721311550000|2024-07-18 14:05:50|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721311570000|2024-07-18 14:06:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311610000|2024-07-18 14:06:50|8383.7|8358.7|8383.5|8358.5|8383.7|8358.7|8383.5|8358.5|2
1721311630000|2024-07-18 14:07:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721311640000|2024-07-18 14:07:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721311650000|2024-07-18 14:07:30|8382.4|8357.4|8382.5|8357.5|8383|8358|8382|8357|4
1721311660000|2024-07-18 14:07:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|3
1721311670000|2024-07-18 14:07:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721311680000|2024-07-18 14:08:00|8382.2|8357.2|8382.5|8357.5|8382.5|8357.5|8382|8357|3
1721311830000|2024-07-18 14:10:30|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1721311840000|2024-07-18 14:10:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721311920000|2024-07-18 14:12:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1721311960000|2024-07-18 14:12:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312020000|2024-07-18 14:13:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312030000|2024-07-18 14:13:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721312040000|2024-07-18 14:14:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312070000|2024-07-18 14:14:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312080000|2024-07-18 14:14:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312090000|2024-07-18 14:14:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312100000|2024-07-18 14:15:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312140000|2024-07-18 14:15:40|8383.2|8358.2|8382.5|8357.5|8383.2|8358.2|8382.5|8357.5|2
1721312170000|2024-07-18 14:16:10|8382|8357|8382.5|8357.5|8382.5|8357.5|8382|8357|2
1721312180000|2024-07-18 14:16:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312190000|2024-07-18 14:16:30|8381.9|8356.9|8382|8357|8383|8358|8381.9|8356.9|3
1721312200000|2024-07-18 14:16:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312210000|2024-07-18 14:16:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312230000|2024-07-18 14:17:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312240000|2024-07-18 14:17:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312290000|2024-07-18 14:18:10|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1721312300000|2024-07-18 14:18:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312310000|2024-07-18 14:18:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312320000|2024-07-18 14:18:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312390000|2024-07-18 14:19:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1721312400000|2024-07-18 14:20:00|8383.1|8358.1|8382.5|8357.5|8383.1|8358.1|8382.5|8357.5|3
1721312410000|2024-07-18 14:20:10|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721312420000|2024-07-18 14:20:20|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721312450000|2024-07-18 14:20:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721312480000|2024-07-18 14:21:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312490000|2024-07-18 14:21:30|8382.4|8357.4|8383|8358|8383|8358|8382.4|8357.4|3
1721312500000|2024-07-18 14:21:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312510000|2024-07-18 14:21:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1721312520000|2024-07-18 14:22:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721312530000|2024-07-18 14:22:10|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721312540000|2024-07-18 14:22:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721312560000|2024-07-18 14:22:40|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721312570000|2024-07-18 14:22:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1721312580000|2024-07-18 14:23:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721312600000|2024-07-18 14:23:20|8382.3|8357.3|8382.5|8357.5|8382.5|8357.5|8382.2|8357.2|3
1721312610000|2024-07-18 14:23:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721312620000|2024-07-18 14:23:40|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|2
1721312640000|2024-07-18 14:24:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312720000|2024-07-18 14:25:20|8382.9|8357.9|8382.5|8357.5|8382.9|8357.9|8382.5|8357.5|2
1721312910000|2024-07-18 14:28:30|8382.3|8357.3|8382|8357|8382.3|8357.3|8382|8357|2
1721312920000|2024-07-18 14:28:40|8382.8|8357.8|8382.5|8357.5|8382.8|8357.8|8382.5|8357.5|2
1721312940000|2024-07-18 14:29:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312960000|2024-07-18 14:29:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721312970000|2024-07-18 14:29:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721312980000|2024-07-18 14:29:40|8382.5|8357.5|8382.3|8357.3|8382.5|8357.5|8382.3|8357.3|2
1721313000000|2024-07-18 14:30:00|8382.2|8357.2|8382|8357|8382.2|8357.2|8382|8357|2
1721313010000|2024-07-18 14:30:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313030000|2024-07-18 14:30:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313050000|2024-07-18 14:30:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313060000|2024-07-18 14:31:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313070000|2024-07-18 14:31:10|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|2
1721313090000|2024-07-18 14:31:30|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|3
1721313100000|2024-07-18 14:31:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8382|8357|4
1721313110000|2024-07-18 14:31:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721313120000|2024-07-18 14:32:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313140000|2024-07-18 14:32:20|8382.1|8357.1|8382|8357|8382.5|8357.5|8382|8357|3
1721313150000|2024-07-18 14:32:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313170000|2024-07-18 14:32:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721313180000|2024-07-18 14:33:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313190000|2024-07-18 14:33:10|8382.5|8357.5|8382.1|8357.1|8382.5|8357.5|8382.1|8357.1|2
1721313200000|2024-07-18 14:33:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313230000|2024-07-18 14:33:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313240000|2024-07-18 14:34:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313270000|2024-07-18 14:34:30|8382.5|8357.5|8382|8357|8382.8|8357.8|8382|8357|4
1721313280000|2024-07-18 14:34:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313300000|2024-07-18 14:35:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313310000|2024-07-18 14:35:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721313320000|2024-07-18 14:35:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313330000|2024-07-18 14:35:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313340000|2024-07-18 14:35:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313360000|2024-07-18 14:36:00|8383|8358|8382|8357|8383|8358|8382|8357|2
1721313380000|2024-07-18 14:36:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313390000|2024-07-18 14:36:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313400000|2024-07-18 14:36:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313430000|2024-07-18 14:37:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313450000|2024-07-18 14:37:30|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1721313460000|2024-07-18 14:37:40|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|2
1721313480000|2024-07-18 14:38:00|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|3
1721313490000|2024-07-18 14:38:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313500000|2024-07-18 14:38:20|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1721313520000|2024-07-18 14:38:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313530000|2024-07-18 14:38:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313560000|2024-07-18 14:39:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313570000|2024-07-18 14:39:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313590000|2024-07-18 14:39:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313600000|2024-07-18 14:40:00|8382.2|8357.2|8382.5|8357.5|8382.5|8357.5|8382.2|8357.2|2
1721313620000|2024-07-18 14:40:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313630000|2024-07-18 14:40:30|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1721313640000|2024-07-18 14:40:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313650000|2024-07-18 14:40:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1721313690000|2024-07-18 14:41:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313700000|2024-07-18 14:41:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721313710000|2024-07-18 14:41:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313720000|2024-07-18 14:42:00|8382|8357|8382.5|8357.5|8382.5|8357.5|8382|8357|2
1721313780000|2024-07-18 14:43:00|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1721313790000|2024-07-18 14:43:10|8383.2|8358.2|8382.5|8357.5|8383.2|8358.2|8382.5|8357.5|5
1721313800000|2024-07-18 14:43:20|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|3
1721313810000|2024-07-18 14:43:30|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721313820000|2024-07-18 14:43:40|8383.5|8358.5|8383.9|8358.9|8383.9|8358.9|8383.5|8358.5|4
1721313830000|2024-07-18 14:43:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1721313840000|2024-07-18 14:44:00|8382.1|8357.1|8382.5|8357.5|8383.8|8358.8|8382|8357|4
1721313860000|2024-07-18 14:44:20|8383.1|8358.1|8382.5|8357.5|8383.1|8358.1|8382.5|8357.5|2
1721313870000|2024-07-18 14:44:30|8383|8358|8382.3|8357.3|8383|8358|8382|8357|3
1721313880000|2024-07-18 14:44:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313890000|2024-07-18 14:44:50|8382|8357|8382.5|8357.5|8382.5|8357.5|8382|8357|2
1721313910000|2024-07-18 14:45:10|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1721313930000|2024-07-18 14:45:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721313940000|2024-07-18 14:45:40|8383|8358|8383.4|8358.4|8383.4|8358.4|8382.5|8357.5|3
1721313950000|2024-07-18 14:45:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721314010000|2024-07-18 14:46:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721314020000|2024-07-18 14:47:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721314030000|2024-07-18 14:47:10|8383|8358|8383.2|8358.2|8383.2|8358.2|8383|8358|2
1721314040000|2024-07-18 14:47:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721314050000|2024-07-18 14:47:30|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721314060000|2024-07-18 14:47:40|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721314070000|2024-07-18 14:47:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314080000|2024-07-18 14:48:00|8383.2|8358.2|8383|8358|8383.5|8358.5|8383|8358|4
1721314100000|2024-07-18 14:48:20|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|6
1721314110000|2024-07-18 14:48:30|8383.8|8358.8|8383.4|8358.4|8383.8|8358.8|8383.4|8358.4|3
1721314120000|2024-07-18 14:48:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721314130000|2024-07-18 14:48:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314170000|2024-07-18 14:49:30|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721314180000|2024-07-18 14:49:40|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721314190000|2024-07-18 14:49:50|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1721314200000|2024-07-18 14:50:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314230000|2024-07-18 14:50:30|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721314240000|2024-07-18 14:50:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.3|8358.3|4
1721314270000|2024-07-18 14:51:10|8383.3|8358.3|8383.5|8358.5|8383.5|8358.5|8383.3|8358.3|2
1721314290000|2024-07-18 14:51:30|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721314310000|2024-07-18 14:51:50|8383.1|8358.1|8383|8358|8383.6|8358.6|8383|8358|3
1721314350000|2024-07-18 14:52:30|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721314360000|2024-07-18 14:52:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314370000|2024-07-18 14:52:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314410000|2024-07-18 14:53:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314420000|2024-07-18 14:53:40|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721314430000|2024-07-18 14:53:50|8383.1|8358.1|8383.5|8358.5|8383.5|8358.5|8383.1|8358.1|2
1721314440000|2024-07-18 14:54:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314460000|2024-07-18 14:54:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314470000|2024-07-18 14:54:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721314510000|2024-07-18 14:55:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314530000|2024-07-18 14:55:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314550000|2024-07-18 14:55:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314560000|2024-07-18 14:56:00|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721314570000|2024-07-18 14:56:10|8383.5|8358.5|8382.9|8357.9|8383.5|8358.5|8382.9|8357.9|2
1721314580000|2024-07-18 14:56:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314600000|2024-07-18 14:56:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314620000|2024-07-18 14:57:00|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1721314640000|2024-07-18 14:57:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314660000|2024-07-18 14:57:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314700000|2024-07-18 14:58:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314720000|2024-07-18 14:58:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314730000|2024-07-18 14:58:50|8383.1|8358.1|8383.5|8358.5|8383.5|8358.5|8383.1|8358.1|2
1721314740000|2024-07-18 14:59:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314750000|2024-07-18 14:59:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314770000|2024-07-18 14:59:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314790000|2024-07-18 14:59:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314800000|2024-07-18 15:00:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721314810000|2024-07-18 15:00:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314820000|2024-07-18 15:00:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314830000|2024-07-18 15:00:30|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721314850000|2024-07-18 15:00:50|8383.8|8358.8|8383.5|8358.5|8383.8|8358.8|8383.5|8358.5|2
1721314860000|2024-07-18 15:01:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314890000|2024-07-18 15:01:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314920000|2024-07-18 15:02:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721314930000|2024-07-18 15:02:10|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721314940000|2024-07-18 15:02:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721314960000|2024-07-18 15:02:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721314980000|2024-07-18 15:03:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721314990000|2024-07-18 15:03:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721315010000|2024-07-18 15:03:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721315100000|2024-07-18 15:05:00|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721315130000|2024-07-18 15:05:30|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1721315140000|2024-07-18 15:05:40|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721315160000|2024-07-18 15:06:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721315170000|2024-07-18 15:06:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721315200000|2024-07-18 15:06:40|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721315210000|2024-07-18 15:06:50|8385|8360|8384.4|8359.4|8385|8360|8384.4|8359.4|3
1721315220000|2024-07-18 15:07:00|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721315350000|2024-07-18 15:09:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721315360000|2024-07-18 15:09:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721315460000|2024-07-18 15:11:00|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721315510000|2024-07-18 15:11:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721315520000|2024-07-18 15:12:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721315620000|2024-07-18 15:13:40|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721315630000|2024-07-18 15:13:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721315710000|2024-07-18 15:15:10|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721315810000|2024-07-18 15:16:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721315820000|2024-07-18 15:17:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721316080000|2024-07-18 15:21:20|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721316270000|2024-07-18 15:24:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721316420000|2024-07-18 15:27:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721316530000|2024-07-18 15:28:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721316540000|2024-07-18 15:29:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721316560000|2024-07-18 15:29:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721316570000|2024-07-18 15:29:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721316640000|2024-07-18 15:30:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721316650000|2024-07-18 15:30:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721316660000|2024-07-18 15:31:00|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721316670000|2024-07-18 15:31:10|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721316680000|2024-07-18 15:31:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721316690000|2024-07-18 15:31:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721316700000|2024-07-18 15:31:40|8384|8359|8384.3|8359.3|8384.5|8359.5|8384|8359|3
1721316710000|2024-07-18 15:31:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721316730000|2024-07-18 15:32:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721316970000|2024-07-18 15:36:10|8385|8360|8385|8360|8385|8360|8384.4|8359.4|5
1721316980000|2024-07-18 15:36:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721317000000|2024-07-18 15:36:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721317010000|2024-07-18 15:36:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721317080000|2024-07-18 15:38:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1721317110000|2024-07-18 15:38:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721317150000|2024-07-18 15:39:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721317170000|2024-07-18 15:39:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721317210000|2024-07-18 15:40:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721317230000|2024-07-18 15:40:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721317350000|2024-07-18 15:42:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721317450000|2024-07-18 15:44:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721317490000|2024-07-18 15:44:50|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721317500000|2024-07-18 15:45:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721317550000|2024-07-18 15:45:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721317590000|2024-07-18 15:46:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721317600000|2024-07-18 15:46:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721317770000|2024-07-18 15:49:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721317850000|2024-07-18 15:50:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721317960000|2024-07-18 15:52:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721318000000|2024-07-18 15:53:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721318020000|2024-07-18 15:53:40|8382|8357|8382.5|8357.5|8384.6|8359.6|8382|8357|3
1721318030000|2024-07-18 15:53:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721318040000|2024-07-18 15:54:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721318060000|2024-07-18 15:54:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721318070000|2024-07-18 15:54:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721318090000|2024-07-18 15:54:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721318100000|2024-07-18 15:55:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721318210000|2024-07-18 15:56:50|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|2
1721318230000|2024-07-18 15:57:10|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|2
1721318380000|2024-07-18 15:59:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721318410000|2024-07-18 16:00:10|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721318450000|2024-07-18 16:00:50|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721318700000|2024-07-18 16:05:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721318760000|2024-07-18 16:06:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721318880000|2024-07-18 16:08:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721318910000|2024-07-18 16:08:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721318920000|2024-07-18 16:08:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721318930000|2024-07-18 16:08:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721318950000|2024-07-18 16:09:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721318970000|2024-07-18 16:09:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721318980000|2024-07-18 16:09:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721318990000|2024-07-18 16:09:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721319030000|2024-07-18 16:10:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721319090000|2024-07-18 16:11:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721319100000|2024-07-18 16:11:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721319110000|2024-07-18 16:11:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721319120000|2024-07-18 16:12:00|8381|8356|8382|8357|8382|8357|8381|8356|2
1721319130000|2024-07-18 16:12:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721319140000|2024-07-18 16:12:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721319460000|2024-07-18 16:17:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1721319500000|2024-07-18 16:18:20|8384.2|8359.2|8381.5|8356.5|8384.2|8359.2|8381.5|8356.5|2
1721319510000|2024-07-18 16:18:30|8382|8357|8383|8358|8384|8359|8382|8357|5
1721319620000|2024-07-18 16:20:20|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721319630000|2024-07-18 16:20:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721319710000|2024-07-18 16:21:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721319770000|2024-07-18 16:22:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721320060000|2024-07-18 16:27:40|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721320070000|2024-07-18 16:27:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721320140000|2024-07-18 16:29:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721320150000|2024-07-18 16:29:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721320170000|2024-07-18 16:29:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721320210000|2024-07-18 16:30:10|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721320320000|2024-07-18 16:32:00|8381|8356|8381|8356|8381|8356|8381|8356|1
1721320330000|2024-07-18 16:32:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721320340000|2024-07-18 16:32:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721320490000|2024-07-18 16:34:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721320510000|2024-07-18 16:35:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1721320570000|2024-07-18 16:36:10|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721320590000|2024-07-18 16:36:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721321430000|2024-07-18 16:50:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721321650000|2024-07-18 16:54:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721322440000|2024-07-18 17:07:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721322450000|2024-07-18 17:07:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1721322480000|2024-07-18 17:08:00|8384.2|8359.2|8382|8357|8384.2|8359.2|8382|8357|2
1721322490000|2024-07-18 17:08:10|8381|8356|8384|8359|8384|8359|8381|8356|2
1721322700000|2024-07-18 17:11:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721322710000|2024-07-18 17:11:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1721322840000|2024-07-18 17:14:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721323050000|2024-07-18 17:17:30|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1721323070000|2024-07-18 17:17:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721324110000|2024-07-18 17:35:10|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721324120000|2024-07-18 17:35:20|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721324210000|2024-07-18 17:36:50|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721324230000|2024-07-18 17:37:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1721324240000|2024-07-18 17:37:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721324460000|2024-07-18 17:41:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721324470000|2024-07-18 17:41:10|8381.5|8356.5|8382|8357|8382|8357|8381.5|8356.5|2
1721324680000|2024-07-18 17:44:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721325090000|2024-07-18 17:51:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721325100000|2024-07-18 17:51:40|8381.5|8356.5|8384.2|8359.2|8384.2|8359.2|8381.5|8356.5|2
1721325110000|2024-07-18 17:51:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721325640000|2024-07-18 18:00:40|8381.5|8356.5|8383|8358|8383|8358|8381.5|8356.5|2
1721325650000|2024-07-18 18:00:50|8384|8359|8383|8358|8384|8359|8383|8358|2
1721325720000|2024-07-18 18:02:00|8384.1|8359.1|8382|8357|8384.1|8359.1|8382|8357|3
1721325730000|2024-07-18 18:02:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721325770000|2024-07-18 18:02:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721326260000|2024-07-18 18:11:00|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721326470000|2024-07-18 18:14:30|8382.5|8357.5|8385|8360|8385|8360|8382|8357|7
1721326480000|2024-07-18 18:14:40|8382.5|8357.5|8384.7|8359.7|8384.7|8359.7|8382.5|8357.5|2
1721326530000|2024-07-18 18:15:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721326540000|2024-07-18 18:15:40|8382|8357|8385|8360|8385|8360|8382|8357|4
1721326560000|2024-07-18 18:16:00|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1721326610000|2024-07-18 18:16:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721326620000|2024-07-18 18:17:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721326630000|2024-07-18 18:17:10|8382|8357|8382.5|8357.5|8384|8359|8382|8357|3
1721326640000|2024-07-18 18:17:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721326650000|2024-07-18 18:17:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721326660000|2024-07-18 18:17:40|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721326670000|2024-07-18 18:17:50|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|2
1721326710000|2024-07-18 18:18:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721326720000|2024-07-18 18:18:40|8382.5|8357.5|8383.5|8358.5|8383.5|8358.5|8382.5|8357.5|2
1721326740000|2024-07-18 18:19:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721326760000|2024-07-18 18:19:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8382.5|8357.5|3
1721326770000|2024-07-18 18:19:30|8382|8357|8384|8359|8385|8360|8382|8357|4
1721326780000|2024-07-18 18:19:40|8382.5|8357.5|8384|8359|8384|8359|8382|8357|4
1721326790000|2024-07-18 18:19:50|8382.5|8357.5|8384|8359|8384|8359|8382.5|8357.5|2
1721326800000|2024-07-18 18:20:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721326930000|2024-07-18 18:22:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721327090000|2024-07-18 18:24:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721327100000|2024-07-18 18:25:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1721327130000|2024-07-18 18:25:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721327280000|2024-07-18 18:28:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721327300000|2024-07-18 18:28:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721327320000|2024-07-18 18:28:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721327690000|2024-07-18 18:34:50|8382.5|8357.5|8384.4|8359.4|8385|8360|8382.5|8357.5|3
1721327790000|2024-07-18 18:36:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721327910000|2024-07-18 18:38:30|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721327920000|2024-07-18 18:38:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721328030000|2024-07-18 18:40:30|8384.9|8359.9|8386|8361|8386|8361|8384.9|8359.9|2
1721328060000|2024-07-18 18:41:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721328080000|2024-07-18 18:41:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721328090000|2024-07-18 18:41:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721328100000|2024-07-18 18:41:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721328150000|2024-07-18 18:42:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721328160000|2024-07-18 18:42:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721328210000|2024-07-18 18:43:30|8387|8362|8385.4|8360.4|8387|8362|8383.5|8358.5|3
1721328270000|2024-07-18 18:44:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721328420000|2024-07-18 18:47:00|8386|8361|8383|8358|8386|8361|8383|8358|2
1721328600000|2024-07-18 18:50:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721328610000|2024-07-18 18:50:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721328620000|2024-07-18 18:50:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721328730000|2024-07-18 18:52:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721328740000|2024-07-18 18:52:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721328880000|2024-07-18 18:54:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721328890000|2024-07-18 18:54:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721328900000|2024-07-18 18:55:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721329020000|2024-07-18 18:57:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721329140000|2024-07-18 18:59:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721329360000|2024-07-18 19:02:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721329380000|2024-07-18 19:03:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721329510000|2024-07-18 19:05:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721330010000|2024-07-18 19:13:30|8385.7|8360.7|8386|8361|8387|8362|8385.7|8360.7|3
1721330020000|2024-07-18 19:13:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721330050000|2024-07-18 19:14:10|8383.5|8358.5|8387|8362|8387|8362|8383.5|8358.5|2
1721330060000|2024-07-18 19:14:20|8383|8358|8386|8361|8386|8361|8383|8358|2
1721330210000|2024-07-18 19:16:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721330220000|2024-07-18 19:17:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721330340000|2024-07-18 19:19:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721330380000|2024-07-18 19:19:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721330430000|2024-07-18 19:20:30|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721330450000|2024-07-18 19:20:50|8388|8363|8386.6|8361.6|8388|8363|8384|8359|4
1721330490000|2024-07-18 19:21:30|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1721330500000|2024-07-18 19:21:40|8383.5|8358.5|8384|8359|8388|8363|8383.5|8358.5|3
1721330510000|2024-07-18 19:21:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721330610000|2024-07-18 19:23:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721330710000|2024-07-18 19:25:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721330720000|2024-07-18 19:25:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721330860000|2024-07-18 19:27:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721331010000|2024-07-18 19:30:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721331020000|2024-07-18 19:30:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721331220000|2024-07-18 19:33:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721331230000|2024-07-18 19:33:50|8383.5|8358.5|8386.7|8361.7|8386.7|8361.7|8383.5|8358.5|2
1721331240000|2024-07-18 19:34:00|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721331330000|2024-07-18 19:35:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721331500000|2024-07-18 19:38:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721331690000|2024-07-18 19:41:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721332010000|2024-07-18 19:46:50|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721332060000|2024-07-18 19:47:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721332080000|2024-07-18 19:48:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721332170000|2024-07-18 19:49:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721332180000|2024-07-18 19:49:40|8386.1|8361.1|8382.5|8357.5|8386.1|8361.1|8382.5|8357.5|4
1721332190000|2024-07-18 19:49:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721332200000|2024-07-18 19:50:00|8384.5|8359.5|8384.8|8359.8|8384.8|8359.8|8384.5|8359.5|2
1721332210000|2024-07-18 19:50:10|8384.7|8359.7|8382.5|8357.5|8385|8360|8382|8357|5
1721332220000|2024-07-18 19:50:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721332240000|2024-07-18 19:50:40|8383|8358|8385|8360|8386|8361|8383|8358|3
1721332250000|2024-07-18 19:50:50|8384.9|8359.9|8383.5|8358.5|8384.9|8359.9|8383.5|8358.5|2
1721332260000|2024-07-18 19:51:00|8383|8358|8385.5|8360.5|8385.5|8360.5|8383|8358|2
1721332290000|2024-07-18 19:51:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721332310000|2024-07-18 19:51:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721332350000|2024-07-18 19:52:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721332360000|2024-07-18 19:52:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721332410000|2024-07-18 19:53:30|8385.6|8360.6|8383.5|8358.5|8385.6|8360.6|8383.5|8358.5|2
1721332440000|2024-07-18 19:54:00|8387|8362|8385.8|8360.8|8387|8362|8385.8|8360.8|2
1721332470000|2024-07-18 19:54:30|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721332530000|2024-07-18 19:55:30|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721332540000|2024-07-18 19:55:40|8383|8358|8386|8361|8386|8361|8383|8358|2
1721332620000|2024-07-18 19:57:00|8383.5|8358.5|8383|8358|8385.9|8360.9|8383|8358|3
1721332640000|2024-07-18 19:57:20|8387|8362|8383.5|8358.5|8387|8362|8383.5|8358.5|2
1721332650000|2024-07-18 19:57:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721350860000|2024-07-19 01:01:00|8385.2|8360.2|8385|8360|8385.2|8360.2|8385|8360|2
1721350910000|2024-07-19 01:01:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721350930000|2024-07-19 01:02:10|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721350950000|2024-07-19 01:02:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721351060000|2024-07-19 01:04:20|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|3
1721351070000|2024-07-19 01:04:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721351310000|2024-07-19 01:08:30|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721351320000|2024-07-19 01:08:40|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721351420000|2024-07-19 01:10:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721351430000|2024-07-19 01:10:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721351440000|2024-07-19 01:10:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721351480000|2024-07-19 01:11:20|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|2
1721351490000|2024-07-19 01:11:30|8385.7|8360.7|8386.1|8361.1|8386.5|8361.5|8385.7|8360.7|4
1721351500000|2024-07-19 01:11:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721351510000|2024-07-19 01:11:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721351520000|2024-07-19 01:12:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721351590000|2024-07-19 01:13:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721351620000|2024-07-19 01:13:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721351710000|2024-07-19 01:15:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721351730000|2024-07-19 01:15:30|8386.5|8361.5|8386.4|8361.4|8387|8362|8386.1|8361.1|4
1721351740000|2024-07-19 01:15:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721351750000|2024-07-19 01:15:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721351760000|2024-07-19 01:16:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721351770000|2024-07-19 01:16:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721352710000|2024-07-19 01:31:50|8386.3|8361.3|8386.2|8361.2|8386.5|8361.5|8386.2|8361.2|3
1721352720000|2024-07-19 01:32:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721352800000|2024-07-19 01:33:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721352900000|2024-07-19 01:35:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721352960000|2024-07-19 01:36:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721353050000|2024-07-19 01:37:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721353070000|2024-07-19 01:37:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721353080000|2024-07-19 01:38:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8386.6|8361.6|3
1721353090000|2024-07-19 01:38:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721353110000|2024-07-19 01:38:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721353160000|2024-07-19 01:39:20|8387|8362|8387|8362|8388|8363|8387|8362|3
1721353170000|2024-07-19 01:39:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721353200000|2024-07-19 01:40:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721353230000|2024-07-19 01:40:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721353260000|2024-07-19 01:41:00|8388.5|8363.5|8387.4|8362.4|8388.5|8363.5|8387.4|8362.4|2
1721353270000|2024-07-19 01:41:10|8389|8364|8387.8|8362.8|8389|8364|8387.8|8362.8|3
1721353280000|2024-07-19 01:41:20|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|2
1721353290000|2024-07-19 01:41:30|8387.5|8362.5|8387.7|8362.7|8387.7|8362.7|8387.5|8362.5|2
1721353300000|2024-07-19 01:41:40|8388|8363|8387.5|8362.5|8388|8363|8387.5|8362.5|2
1721353330000|2024-07-19 01:42:10|8387.6|8362.6|8388|8363|8388|8363|8387.6|8362.6|2
1721353340000|2024-07-19 01:42:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721353350000|2024-07-19 01:42:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721353380000|2024-07-19 01:43:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721353490000|2024-07-19 01:44:50|8388|8363|8387.7|8362.7|8388|8363|8387.7|8362.7|3
1721353500000|2024-07-19 01:45:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721353510000|2024-07-19 01:45:10|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1721353530000|2024-07-19 01:45:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721353640000|2024-07-19 01:47:20|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1721353650000|2024-07-19 01:47:30|8389|8364|8388.5|8363.5|8389|8364|8388|8363|3
1721353660000|2024-07-19 01:47:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721353750000|2024-07-19 01:49:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721353780000|2024-07-19 01:49:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1721353800000|2024-07-19 01:50:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1721354540000|2024-07-19 02:02:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1721354550000|2024-07-19 02:02:30|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1721354560000|2024-07-19 02:02:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721354580000|2024-07-19 02:03:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721354590000|2024-07-19 02:03:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721354600000|2024-07-19 02:03:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721354630000|2024-07-19 02:03:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721354660000|2024-07-19 02:04:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721354720000|2024-07-19 02:05:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1721354730000|2024-07-19 02:05:30|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721354740000|2024-07-19 02:05:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721354770000|2024-07-19 02:06:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721354800000|2024-07-19 02:06:40|8387.5|8362.5|8387.6|8362.6|8387.6|8362.6|8387.5|8362.5|2
1721354830000|2024-07-19 02:07:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721354840000|2024-07-19 02:07:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721354940000|2024-07-19 02:09:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721355000000|2024-07-19 02:10:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721355050000|2024-07-19 02:10:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721355210000|2024-07-19 02:13:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721355230000|2024-07-19 02:13:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721355240000|2024-07-19 02:14:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721355250000|2024-07-19 02:14:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721355450000|2024-07-19 02:17:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721355460000|2024-07-19 02:17:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721355470000|2024-07-19 02:17:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721355530000|2024-07-19 02:18:50|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721355540000|2024-07-19 02:19:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1721355570000|2024-07-19 02:19:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721355660000|2024-07-19 02:21:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721355830000|2024-07-19 02:23:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721355840000|2024-07-19 02:24:00|8389|8364|8389.1|8364.1|8389.1|8364.1|8388.1|8363.1|4
1721355850000|2024-07-19 02:24:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721355860000|2024-07-19 02:24:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721355950000|2024-07-19 02:25:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721355960000|2024-07-19 02:26:00|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721355990000|2024-07-19 02:26:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721356040000|2024-07-19 02:27:20|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1721356050000|2024-07-19 02:27:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721356080000|2024-07-19 02:28:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721356110000|2024-07-19 02:28:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721356330000|2024-07-19 02:32:10|8388.5|8363.5|8388.9|8363.9|8388.9|8363.9|8388.5|8363.5|2
1721356340000|2024-07-19 02:32:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721356350000|2024-07-19 02:32:30|8388.5|8363.5|8388.7|8363.7|8388.7|8363.7|8388.5|8363.5|2
1721356360000|2024-07-19 02:32:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721356430000|2024-07-19 02:33:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721356440000|2024-07-19 02:34:00|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1721356450000|2024-07-19 02:34:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8388.6|8363.6|3
1721356460000|2024-07-19 02:34:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721356470000|2024-07-19 02:34:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721356870000|2024-07-19 02:41:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721356910000|2024-07-19 02:41:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721356980000|2024-07-19 02:43:00|8389|8364|8387.6|8362.6|8389|8364|8387.6|8362.6|3
1721356990000|2024-07-19 02:43:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721357000000|2024-07-19 02:43:20|8387.5|8362.5|8387.5|8362.5|8388|8363|8387.5|8362.5|3
1721357010000|2024-07-19 02:43:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721357040000|2024-07-19 02:44:00|8388|8363|8387|8362|8388|8363|8387|8362|2
1721357050000|2024-07-19 02:44:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721357060000|2024-07-19 02:44:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721357080000|2024-07-19 02:44:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721357110000|2024-07-19 02:45:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721357180000|2024-07-19 02:46:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721357190000|2024-07-19 02:46:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721357260000|2024-07-19 02:47:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721357310000|2024-07-19 02:48:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721357330000|2024-07-19 02:48:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721357380000|2024-07-19 02:49:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721357400000|2024-07-19 02:50:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721357490000|2024-07-19 02:51:30|8386.7|8361.7|8387|8362|8387|8362|8386.7|8361.7|2
1721357820000|2024-07-19 02:57:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721357830000|2024-07-19 02:57:10|8387|8362|8387|8362|8387|8362|8386.4|8361.4|5
1721357850000|2024-07-19 02:57:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721357860000|2024-07-19 02:57:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721357910000|2024-07-19 02:58:30|8386|8361|8386.1|8361.1|8386.5|8361.5|8386|8361|3
1721357920000|2024-07-19 02:58:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721357980000|2024-07-19 02:59:40|8386.5|8361.5|8386.2|8361.2|8386.5|8361.5|8386.2|8361.2|2
1721357990000|2024-07-19 02:59:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721358090000|2024-07-19 03:01:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721358110000|2024-07-19 03:01:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721358120000|2024-07-19 03:02:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721358150000|2024-07-19 03:02:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721358160000|2024-07-19 03:02:40|8386.3|8361.3|8387|8362|8387|8362|8386.3|8361.3|2
1721358240000|2024-07-19 03:04:00|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721358260000|2024-07-19 03:04:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721358280000|2024-07-19 03:04:40|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721358290000|2024-07-19 03:04:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721358300000|2024-07-19 03:05:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8386.9|8361.9|3
1721358310000|2024-07-19 03:05:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721358320000|2024-07-19 03:05:20|8386.5|8361.5|8386.8|8361.8|8387|8362|8386.5|8361.5|3
1721358330000|2024-07-19 03:05:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721358340000|2024-07-19 03:05:40|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721358540000|2024-07-19 03:09:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721358600000|2024-07-19 03:10:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721358610000|2024-07-19 03:10:10|8387|8362|8386.5|8361.5|8387|8362|8386|8361|3
1721358620000|2024-07-19 03:10:20|8387|8362|8386|8361|8387|8362|8386|8361|2
1721358630000|2024-07-19 03:10:30|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721358640000|2024-07-19 03:10:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721358660000|2024-07-19 03:11:00|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721358820000|2024-07-19 03:13:40|8386|8361|8385.8|8360.8|8386|8361|8385.8|8360.8|2
1721358830000|2024-07-19 03:13:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721358990000|2024-07-19 03:16:30|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1721359170000|2024-07-19 03:19:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721359200000|2024-07-19 03:20:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721359210000|2024-07-19 03:20:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721359220000|2024-07-19 03:20:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721359230000|2024-07-19 03:20:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721359250000|2024-07-19 03:20:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721359310000|2024-07-19 03:21:50|8384|8359|8385|8360|8385|8360|8384|8359|2
1721359430000|2024-07-19 03:23:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721359510000|2024-07-19 03:25:10|8385|8360|8384.5|8359.5|8385|8360|8384|8359|4
1721359520000|2024-07-19 03:25:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721359530000|2024-07-19 03:25:30|8384|8359|8385.1|8360.1|8385.1|8360.1|8383|8358|3
1721359540000|2024-07-19 03:25:40|8384.5|8359.5|8384.8|8359.8|8384.8|8359.8|8384.5|8359.5|2
1721359550000|2024-07-19 03:25:50|8384.7|8359.7|8383.5|8358.5|8384.7|8359.7|8383.5|8358.5|4
1721359560000|2024-07-19 03:26:00|8384.4|8359.4|8384.3|8359.3|8384.4|8359.4|8382|8357|3
1721359570000|2024-07-19 03:26:10|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721359630000|2024-07-19 03:27:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721359640000|2024-07-19 03:27:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721359680000|2024-07-19 03:28:00|8383|8358|8382|8357|8383|8358|8382|8357|2
1721359700000|2024-07-19 03:28:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721359860000|2024-07-19 03:31:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721359890000|2024-07-19 03:31:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721359920000|2024-07-19 03:32:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721359940000|2024-07-19 03:32:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360010000|2024-07-19 03:33:30|8384.2|8359.2|8384.3|8359.3|8384.3|8359.3|8384.2|8359.2|2
1721360050000|2024-07-19 03:34:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721360060000|2024-07-19 03:34:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721360070000|2024-07-19 03:34:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360260000|2024-07-19 03:37:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721360270000|2024-07-19 03:37:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721360310000|2024-07-19 03:38:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360340000|2024-07-19 03:39:00|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721360350000|2024-07-19 03:39:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721360360000|2024-07-19 03:39:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1721360370000|2024-07-19 03:39:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721360390000|2024-07-19 03:39:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721360410000|2024-07-19 03:40:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721360420000|2024-07-19 03:40:20|8382|8357|8383|8358|8384.5|8359.5|8382|8357|3
1721360450000|2024-07-19 03:40:50|8382|8357|8384|8359|8384|8359|8382|8357|2
1721360470000|2024-07-19 03:41:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360480000|2024-07-19 03:41:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721360490000|2024-07-19 03:41:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721360500000|2024-07-19 03:41:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721360510000|2024-07-19 03:41:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360520000|2024-07-19 03:42:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721360550000|2024-07-19 03:42:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360580000|2024-07-19 03:43:00|8384|8359|8384.7|8359.7|8384.7|8359.7|8383.5|8358.5|3
1721360590000|2024-07-19 03:43:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360640000|2024-07-19 03:44:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721360650000|2024-07-19 03:44:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721360660000|2024-07-19 03:44:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360670000|2024-07-19 03:44:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721360700000|2024-07-19 03:45:00|8383|8358|8384.3|8359.3|8384.3|8359.3|8383|8358|2
1721360710000|2024-07-19 03:45:10|8383|8358|8384|8359|8384.5|8359.5|8383|8358|3
1721360720000|2024-07-19 03:45:20|8383.5|8358.5|8383|8358|8384.6|8359.6|8383|8358|3
1721360730000|2024-07-19 03:45:30|8383.5|8358.5|8384.7|8359.7|8384.7|8359.7|8383.5|8358.5|2
1721360740000|2024-07-19 03:45:40|8384|8359|8384.6|8359.6|8384.6|8359.6|8384|8359|2
1721360750000|2024-07-19 03:45:50|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721360770000|2024-07-19 03:46:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360790000|2024-07-19 03:46:30|8383.5|8358.5|8384.7|8359.7|8384.7|8359.7|8383.5|8358.5|2
1721360800000|2024-07-19 03:46:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721360900000|2024-07-19 03:48:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721360910000|2024-07-19 03:48:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361080000|2024-07-19 03:51:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721361160000|2024-07-19 03:52:40|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1721361280000|2024-07-19 03:54:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721361410000|2024-07-19 03:56:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361430000|2024-07-19 03:57:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721361440000|2024-07-19 03:57:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721361460000|2024-07-19 03:57:40|8384|8359|8384.6|8359.6|8384.6|8359.6|8384|8359|2
1721361470000|2024-07-19 03:57:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721361490000|2024-07-19 03:58:10|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721361500000|2024-07-19 03:58:20|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721361510000|2024-07-19 03:58:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361520000|2024-07-19 03:58:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721361540000|2024-07-19 03:59:00|8384|8359|8383|8358|8384|8359|8383|8358|2
1721361550000|2024-07-19 03:59:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721361560000|2024-07-19 03:59:20|8384.7|8359.7|8384|8359|8384.7|8359.7|8384|8359|2
1721361570000|2024-07-19 03:59:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721361590000|2024-07-19 03:59:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721361600000|2024-07-19 04:00:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361640000|2024-07-19 04:00:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721361650000|2024-07-19 04:00:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721361680000|2024-07-19 04:01:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361700000|2024-07-19 04:01:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721361730000|2024-07-19 04:02:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361760000|2024-07-19 04:02:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721361780000|2024-07-19 04:03:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361830000|2024-07-19 04:03:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721361850000|2024-07-19 04:04:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721361990000|2024-07-19 04:06:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362000000|2024-07-19 04:06:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721362220000|2024-07-19 04:10:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362230000|2024-07-19 04:10:30|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721362240000|2024-07-19 04:10:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721362250000|2024-07-19 04:10:50|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721362260000|2024-07-19 04:11:00|8385|8360|8384|8359|8385|8360|8384|8359|2
1721362270000|2024-07-19 04:11:10|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721362290000|2024-07-19 04:11:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721362440000|2024-07-19 04:14:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721362630000|2024-07-19 04:17:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362640000|2024-07-19 04:17:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721362660000|2024-07-19 04:17:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362670000|2024-07-19 04:17:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721362680000|2024-07-19 04:18:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721362690000|2024-07-19 04:18:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721362700000|2024-07-19 04:18:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362710000|2024-07-19 04:18:30|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721362720000|2024-07-19 04:18:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721362770000|2024-07-19 04:19:30|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1721362780000|2024-07-19 04:19:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721362790000|2024-07-19 04:19:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721362800000|2024-07-19 04:20:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721362820000|2024-07-19 04:20:20|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721362830000|2024-07-19 04:20:30|8385|8360|8385|8360|8385|8360|8384.6|8359.6|3
1721362840000|2024-07-19 04:20:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721362870000|2024-07-19 04:21:10|8385|8360|8384|8359|8385|8360|8384|8359|2
1721362880000|2024-07-19 04:21:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362890000|2024-07-19 04:21:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721362900000|2024-07-19 04:21:40|8384.5|8359.5|8384.5|8359.5|8385|8360|8384.5|8359.5|3
1721362910000|2024-07-19 04:21:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721362930000|2024-07-19 04:22:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721362940000|2024-07-19 04:22:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721362960000|2024-07-19 04:22:40|8385|8360|8384|8359|8385|8360|8384|8359|2
1721362970000|2024-07-19 04:22:50|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721362990000|2024-07-19 04:23:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721363010000|2024-07-19 04:23:30|8384|8359|8384.7|8359.7|8384.7|8359.7|8384|8359|3
1721363030000|2024-07-19 04:23:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721363050000|2024-07-19 04:24:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721363060000|2024-07-19 04:24:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721363100000|2024-07-19 04:25:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721363170000|2024-07-19 04:26:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721363180000|2024-07-19 04:26:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721363190000|2024-07-19 04:26:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721363210000|2024-07-19 04:26:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721363280000|2024-07-19 04:28:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721363290000|2024-07-19 04:28:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721363310000|2024-07-19 04:28:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721363330000|2024-07-19 04:28:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721363350000|2024-07-19 04:29:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721363370000|2024-07-19 04:29:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721363390000|2024-07-19 04:29:50|8384|8359|8383|8358|8384|8359|8383|8358|2
1721363460000|2024-07-19 04:31:00|8384|8359|8384.6|8359.6|8384.6|8359.6|8383.5|8358.5|3
1721363470000|2024-07-19 04:31:10|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721363640000|2024-07-19 04:34:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721363740000|2024-07-19 04:35:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721364090000|2024-07-19 04:41:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721364100000|2024-07-19 04:41:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721364240000|2024-07-19 04:44:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721364290000|2024-07-19 04:44:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721364310000|2024-07-19 04:45:10|8384|8359|8384|8359|8384|8359|8383|8358|3
1721364320000|2024-07-19 04:45:20|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721364330000|2024-07-19 04:45:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721364340000|2024-07-19 04:45:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721364360000|2024-07-19 04:46:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721364370000|2024-07-19 04:46:10|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721364380000|2024-07-19 04:46:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721364420000|2024-07-19 04:47:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721364430000|2024-07-19 04:47:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721364450000|2024-07-19 04:47:30|8384.6|8359.6|8384|8359|8384.6|8359.6|8384|8359|2
1721364460000|2024-07-19 04:47:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721364470000|2024-07-19 04:47:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721364510000|2024-07-19 04:48:30|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721364540000|2024-07-19 04:49:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721364570000|2024-07-19 04:49:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721364710000|2024-07-19 04:51:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721364740000|2024-07-19 04:52:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721364930000|2024-07-19 04:55:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721365000000|2024-07-19 04:56:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721365220000|2024-07-19 05:00:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721365410000|2024-07-19 05:03:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721365610000|2024-07-19 05:06:50|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721365680000|2024-07-19 05:08:00|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721365840000|2024-07-19 05:10:40|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721365920000|2024-07-19 05:12:00|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721367020000|2024-07-19 05:30:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721367500000|2024-07-19 05:38:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721367540000|2024-07-19 05:39:00|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721367750000|2024-07-19 05:42:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721368300000|2024-07-19 05:51:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721368560000|2024-07-19 05:56:00|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721368590000|2024-07-19 05:56:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721368610000|2024-07-19 05:56:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721368690000|2024-07-19 05:58:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721368700000|2024-07-19 05:58:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721368710000|2024-07-19 05:58:30|8384.2|8359.2|8384.3|8359.3|8384.3|8359.3|8384.2|8359.2|2
1721368760000|2024-07-19 05:59:20|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721368770000|2024-07-19 05:59:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721368840000|2024-07-19 06:00:40|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721368850000|2024-07-19 06:00:50|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721368960000|2024-07-19 06:02:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721368980000|2024-07-19 06:03:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721369470000|2024-07-19 06:11:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721369500000|2024-07-19 06:11:40|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721369520000|2024-07-19 06:12:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721369570000|2024-07-19 06:12:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721369730000|2024-07-19 06:15:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721369750000|2024-07-19 06:15:50|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1721369880000|2024-07-19 06:18:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721369910000|2024-07-19 06:18:30|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721369970000|2024-07-19 06:19:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721369980000|2024-07-19 06:19:40|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721370000000|2024-07-19 06:20:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721370010000|2024-07-19 06:20:10|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721370030000|2024-07-19 06:20:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721370270000|2024-07-19 06:24:30|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1721370330000|2024-07-19 06:25:30|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721370420000|2024-07-19 06:27:00|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721370450000|2024-07-19 06:27:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721370470000|2024-07-19 06:27:50|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721370490000|2024-07-19 06:28:10|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721370600000|2024-07-19 06:30:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721370630000|2024-07-19 06:30:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721370650000|2024-07-19 06:30:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721370690000|2024-07-19 06:31:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721370730000|2024-07-19 06:32:10|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721370780000|2024-07-19 06:33:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721370820000|2024-07-19 06:33:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721370910000|2024-07-19 06:35:10|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721370930000|2024-07-19 06:35:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721371090000|2024-07-19 06:38:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721371140000|2024-07-19 06:39:00|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|2
1721371180000|2024-07-19 06:39:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721371260000|2024-07-19 06:41:00|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1721371330000|2024-07-19 06:42:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721371340000|2024-07-19 06:42:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721371380000|2024-07-19 06:43:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721371450000|2024-07-19 06:44:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721371470000|2024-07-19 06:44:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721371590000|2024-07-19 06:46:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1721371650000|2024-07-19 06:47:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721371710000|2024-07-19 06:48:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721371860000|2024-07-19 06:51:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721371990000|2024-07-19 06:53:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721372110000|2024-07-19 06:55:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721372220000|2024-07-19 06:57:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721372300000|2024-07-19 06:58:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721372440000|2024-07-19 07:00:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721372510000|2024-07-19 07:01:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721372530000|2024-07-19 07:02:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721372580000|2024-07-19 07:03:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721372640000|2024-07-19 07:04:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721372810000|2024-07-19 07:06:50|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721372840000|2024-07-19 07:07:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721372910000|2024-07-19 07:08:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721372970000|2024-07-19 07:09:30|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721373000000|2024-07-19 07:10:00|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721373070000|2024-07-19 07:11:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721373090000|2024-07-19 07:11:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721373180000|2024-07-19 07:13:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721373190000|2024-07-19 07:13:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721373390000|2024-07-19 07:16:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721373450000|2024-07-19 07:17:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721373480000|2024-07-19 07:18:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721373550000|2024-07-19 07:19:10|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721373610000|2024-07-19 07:20:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721373620000|2024-07-19 07:20:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721373630000|2024-07-19 07:20:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721373930000|2024-07-19 07:25:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721373940000|2024-07-19 07:25:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721373970000|2024-07-19 07:26:10|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721373990000|2024-07-19 07:26:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721374050000|2024-07-19 07:27:30|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721374170000|2024-07-19 07:29:30|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721374260000|2024-07-19 07:31:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721374450000|2024-07-19 07:34:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721374470000|2024-07-19 07:34:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721379750000|2024-07-19 09:02:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721381550000|2024-07-19 09:32:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721384300000|2024-07-19 10:18:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721388120000|2024-07-19 11:22:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721395070000|2024-07-19 13:17:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1721395410000|2024-07-19 13:23:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721395420000|2024-07-19 13:23:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1721395950000|2024-07-19 13:32:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721397080000|2024-07-19 13:51:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721398890000|2024-07-19 14:21:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721399210000|2024-07-19 14:26:50|8392|8367|8390.5|8365.5|8392|8367|8390.5|8365.5|3
1721400800000|2024-07-19 14:53:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721400860000|2024-07-19 14:54:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721403070000|2024-07-19 15:31:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721408050000|2024-07-19 16:54:10|8392|8367|8392.8|8367.8|8392.8|8367.8|8392|8367|2
1721408060000|2024-07-19 16:54:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721415420000|2024-07-19 18:57:00|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721610060000|2024-07-22 01:01:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721610150000|2024-07-22 01:02:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721610170000|2024-07-22 01:02:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721610310000|2024-07-22 01:05:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721610450000|2024-07-22 01:07:30|8389|8364|8390|8365|8390|8365|8389|8364|2
1721610580000|2024-07-22 01:09:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721610590000|2024-07-22 01:09:50|8390|8365|8390|8365|8390|8365|8389.5|8364.5|3
1721610840000|2024-07-22 01:14:00|8389|8364|8390|8365|8390|8365|8389|8364|2
1721610930000|2024-07-22 01:15:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721611170000|2024-07-22 01:19:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721611180000|2024-07-22 01:19:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721611300000|2024-07-22 01:21:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721611420000|2024-07-22 01:23:40|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721611650000|2024-07-22 01:27:30|8389|8364|8389|8364|8390|8365|8389|8364|3
1721612030000|2024-07-22 01:33:50|8388|8363|8388|8363|8389|8364|8388|8363|3
1721612040000|2024-07-22 01:34:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721612100000|2024-07-22 01:35:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721612110000|2024-07-22 01:35:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721612850000|2024-07-22 01:47:30|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|3
1721612860000|2024-07-22 01:47:40|8390|8365|8389|8364|8390|8365|8389|8364|2
1721612880000|2024-07-22 01:48:00|8390|8365|8390.5|8365.5|8391.7|8366.7|8390|8365|3
1721612910000|2024-07-22 01:48:30|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721613090000|2024-07-22 01:51:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721613270000|2024-07-22 01:54:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721614000000|2024-07-22 02:06:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721614020000|2024-07-22 02:07:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721614410000|2024-07-22 02:13:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721614470000|2024-07-22 02:14:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721614710000|2024-07-22 02:18:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721614860000|2024-07-22 02:21:00|8389|8364|8388|8363|8389|8364|8388|8363|2
1721614880000|2024-07-22 02:21:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721614890000|2024-07-22 02:21:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721614950000|2024-07-22 02:22:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721614980000|2024-07-22 02:23:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721615040000|2024-07-22 02:24:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721615160000|2024-07-22 02:26:00|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721615170000|2024-07-22 02:26:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721615400000|2024-07-22 02:30:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721615490000|2024-07-22 02:31:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721615610000|2024-07-22 02:33:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721616170000|2024-07-22 02:42:50|8392|8367|8390.5|8365.5|8392|8367|8390.5|8365.5|2
1721616180000|2024-07-22 02:43:00|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721616240000|2024-07-22 02:44:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721616450000|2024-07-22 02:47:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721616500000|2024-07-22 02:48:20|8388|8363|8390.5|8365.5|8390.5|8365.5|8388|8363|7
1721616510000|2024-07-22 02:48:30|8388|8363|8388|8363|8388.5|8363.5|8388|8363|3
1721616520000|2024-07-22 02:48:40|8391.3|8366.3|8390|8365|8391.3|8366.3|8390|8365|2
1721616690000|2024-07-22 02:51:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721617240000|2024-07-22 03:00:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721617250000|2024-07-22 03:00:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721617260000|2024-07-22 03:01:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721617410000|2024-07-22 03:03:30|8387|8362|8388|8363|8388|8363|8387|8362|6
1721617420000|2024-07-22 03:03:40|8390.9|8365.9|8388|8363|8390.9|8365.9|8387|8362|6
1721617430000|2024-07-22 03:03:50|8387.5|8362.5|8388|8363|8388|8363|8387.5|8362.5|2
1721617440000|2024-07-22 03:04:00|8387|8362|8387|8362|8389.5|8364.5|8387|8362|4
1721617670000|2024-07-22 03:07:50|8388|8363|8388|8363|8388|8363|8387.5|8362.5|3
1721617680000|2024-07-22 03:08:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721617700000|2024-07-22 03:08:20|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721617710000|2024-07-22 03:08:30|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721617890000|2024-07-22 03:11:30|8388|8363|8388|8363|8388|8363|8387.5|8362.5|3
1721617900000|2024-07-22 03:11:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721618140000|2024-07-22 03:15:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721618250000|2024-07-22 03:17:30|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721618260000|2024-07-22 03:17:40|8388.5|8363.5|8388|8363|8388.5|8363.5|8387.5|8362.5|4
1721618400000|2024-07-22 03:20:00|8387|8362|8386|8361|8390.5|8365.5|8386|8361|6
1721618410000|2024-07-22 03:20:10|8386.5|8361.5|8388|8363|8388|8363|8386|8361|6
1721618430000|2024-07-22 03:20:30|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721618540000|2024-07-22 03:22:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721618560000|2024-07-22 03:22:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721618570000|2024-07-22 03:22:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721618580000|2024-07-22 03:23:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721618610000|2024-07-22 03:23:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721618680000|2024-07-22 03:24:40|8386|8361|8386|8361|8386.5|8361.5|8386|8361|3
1721618730000|2024-07-22 03:25:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721618910000|2024-07-22 03:28:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721618930000|2024-07-22 03:28:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721618940000|2024-07-22 03:29:00|8385|8360|8385|8360|8385.5|8360.5|8385|8360|3
1721618950000|2024-07-22 03:29:10|8386|8361|8385|8360|8387|8362|8385|8360|8
1721618970000|2024-07-22 03:29:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1721619030000|2024-07-22 03:30:30|8389|8364|8388.8|8363.8|8389|8364|8388.8|8363.8|2
1721619120000|2024-07-22 03:32:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721619150000|2024-07-22 03:32:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721619170000|2024-07-22 03:32:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721619180000|2024-07-22 03:33:00|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721619270000|2024-07-22 03:34:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721619300000|2024-07-22 03:35:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721619390000|2024-07-22 03:36:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721619490000|2024-07-22 03:38:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721619500000|2024-07-22 03:38:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721619540000|2024-07-22 03:39:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721619630000|2024-07-22 03:40:30|8386|8361|8386|8361|8386|8361|8385.5|8360.5|3
1721619820000|2024-07-22 03:43:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721619870000|2024-07-22 03:44:30|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1721619980000|2024-07-22 03:46:20|8389.1|8364.1|8387|8362|8389.1|8364.1|8387|8362|2
1721619990000|2024-07-22 03:46:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721620000000|2024-07-22 03:46:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721620170000|2024-07-22 03:49:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721620200000|2024-07-22 03:50:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721620210000|2024-07-22 03:50:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721620260000|2024-07-22 03:51:00|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1721620300000|2024-07-22 03:51:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721620350000|2024-07-22 03:52:30|8387|8362|8388.6|8363.6|8388.6|8363.6|8387|8362|2
1721620360000|2024-07-22 03:52:40|8388.2|8363.2|8387.5|8362.5|8388.2|8363.2|8387.5|8362.5|2
1721620370000|2024-07-22 03:52:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721620390000|2024-07-22 03:53:10|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1721620440000|2024-07-22 03:54:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721620450000|2024-07-22 03:54:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721620620000|2024-07-22 03:57:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721620840000|2024-07-22 04:00:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1721620890000|2024-07-22 04:01:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721620920000|2024-07-22 04:02:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1721620950000|2024-07-22 04:02:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721621040000|2024-07-22 04:04:00|8388|8363|8388.5|8363.5|8388.5|8363.5|8388|8363|2
1721621060000|2024-07-22 04:04:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721621070000|2024-07-22 04:04:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721621080000|2024-07-22 04:04:40|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1721621130000|2024-07-22 04:05:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721621430000|2024-07-22 04:10:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721621570000|2024-07-22 04:12:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721621590000|2024-07-22 04:13:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721621610000|2024-07-22 04:13:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1721621980000|2024-07-22 04:19:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721622080000|2024-07-22 04:21:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721622100000|2024-07-22 04:21:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721622330000|2024-07-22 04:25:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721622650000|2024-07-22 04:30:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721622660000|2024-07-22 04:31:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721622800000|2024-07-22 04:33:20|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721622870000|2024-07-22 04:34:30|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721623200000|2024-07-22 04:40:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721623230000|2024-07-22 04:40:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1721623260000|2024-07-22 04:41:00|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721623760000|2024-07-22 04:49:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721623840000|2024-07-22 04:50:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721623850000|2024-07-22 04:50:50|8385|8360|8385|8360|8385.5|8360.5|8385|8360|3
1721623860000|2024-07-22 04:51:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721623910000|2024-07-22 04:51:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1721623960000|2024-07-22 04:52:40|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1721624020000|2024-07-22 04:53:40|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721624190000|2024-07-22 04:56:30|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1721624220000|2024-07-22 04:57:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721624490000|2024-07-22 05:01:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1721624550000|2024-07-22 05:02:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721624670000|2024-07-22 05:04:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721624770000|2024-07-22 05:06:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721624880000|2024-07-22 05:08:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721624900000|2024-07-22 05:08:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721624950000|2024-07-22 05:09:10|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721625030000|2024-07-22 05:10:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721625070000|2024-07-22 05:11:10|8387|8362|8389.2|8364.2|8389.2|8364.2|8387|8362|2
1721625090000|2024-07-22 05:11:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1721625120000|2024-07-22 05:12:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721625210000|2024-07-22 05:13:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721625990000|2024-07-22 05:26:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721626050000|2024-07-22 05:27:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721626180000|2024-07-22 05:29:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721626200000|2024-07-22 05:30:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721626220000|2024-07-22 05:30:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721626250000|2024-07-22 05:30:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721626360000|2024-07-22 05:32:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721626390000|2024-07-22 05:33:10|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721626430000|2024-07-22 05:33:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721626480000|2024-07-22 05:34:40|8385.5|8360.5|8386|8361|8386.5|8361.5|8385.5|8360.5|3
1721627020000|2024-07-22 05:43:40|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721627050000|2024-07-22 05:44:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721627110000|2024-07-22 05:45:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721627140000|2024-07-22 05:45:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721627170000|2024-07-22 05:46:10|8387.1|8362.1|8387.5|8362.5|8387.5|8362.5|8387.1|8362.1|2
1721627180000|2024-07-22 05:46:20|8386|8361|8386|8361|8386|8366.5|8381.5|8361|3
1721627250000|2024-07-22 05:47:30|8381.5|8366.5|8387|8362|8387|8366.5|8381.5|8362|2
1721627310000|2024-07-22 05:48:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721627320000|2024-07-22 05:48:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721627330000|2024-07-22 05:48:50|8386.5|8361.5|8387.2|8362.2|8387.2|8362.2|8386.5|8361.5|2
1721627370000|2024-07-22 05:49:30|8387.4|8362.4|8386.7|8361.7|8387.4|8362.4|8386.7|8361.7|2
1721627420000|2024-07-22 05:50:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721627460000|2024-07-22 05:51:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721627510000|2024-07-22 05:51:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721627520000|2024-07-22 05:52:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721627540000|2024-07-22 05:52:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721627550000|2024-07-22 05:52:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721627560000|2024-07-22 05:52:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721627630000|2024-07-22 05:53:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721627650000|2024-07-22 05:54:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721627700000|2024-07-22 05:55:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721627720000|2024-07-22 05:55:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721627780000|2024-07-22 05:56:20|8387|8362|8386.7|8361.7|8387|8362|8386.7|8361.7|2
1721627860000|2024-07-22 05:57:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721627870000|2024-07-22 05:57:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721627960000|2024-07-22 05:59:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721627990000|2024-07-22 05:59:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721628050000|2024-07-22 06:00:50|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1721628060000|2024-07-22 06:01:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721628080000|2024-07-22 06:01:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721628110000|2024-07-22 06:01:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721628120000|2024-07-22 06:02:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721628180000|2024-07-22 06:03:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721628200000|2024-07-22 06:03:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721628220000|2024-07-22 06:03:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721628230000|2024-07-22 06:03:50|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721628240000|2024-07-22 06:04:00|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721628250000|2024-07-22 06:04:10|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721628260000|2024-07-22 06:04:20|8385.5|8360.5|8386|8361|8386.2|8361.2|8385.5|8360.5|3
1721628290000|2024-07-22 06:04:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721628320000|2024-07-22 06:05:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721628350000|2024-07-22 06:05:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721628360000|2024-07-22 06:06:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721628440000|2024-07-22 06:07:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721628450000|2024-07-22 06:07:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721628510000|2024-07-22 06:08:30|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721628530000|2024-07-22 06:08:50|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721628610000|2024-07-22 06:10:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721628620000|2024-07-22 06:10:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721628670000|2024-07-22 06:11:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721628680000|2024-07-22 06:11:20|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721628720000|2024-07-22 06:12:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721628730000|2024-07-22 06:12:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721628780000|2024-07-22 06:13:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721628870000|2024-07-22 06:14:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721628910000|2024-07-22 06:15:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721628930000|2024-07-22 06:15:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721628970000|2024-07-22 06:16:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721628980000|2024-07-22 06:16:20|8386.7|8361.7|8387|8362|8387|8362|8386.7|8361.7|2
1721629000000|2024-07-22 06:16:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721629020000|2024-07-22 06:17:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629030000|2024-07-22 06:17:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721629040000|2024-07-22 06:17:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629050000|2024-07-22 06:17:30|8386.5|8361.5|8387.1|8362.1|8387.1|8362.1|8386.5|8361.5|2
1721629060000|2024-07-22 06:17:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629330000|2024-07-22 06:22:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721629340000|2024-07-22 06:22:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629370000|2024-07-22 06:22:50|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721629380000|2024-07-22 06:23:00|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721629590000|2024-07-22 06:26:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721629600000|2024-07-22 06:26:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721629620000|2024-07-22 06:27:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721629730000|2024-07-22 06:28:50|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721629740000|2024-07-22 06:29:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721629750000|2024-07-22 06:29:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629760000|2024-07-22 06:29:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721629770000|2024-07-22 06:29:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629780000|2024-07-22 06:29:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721629790000|2024-07-22 06:29:50|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721629810000|2024-07-22 06:30:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629840000|2024-07-22 06:30:40|8387.5|8362.5|8386|8361|8387.5|8362.5|8386|8361|2
1721629850000|2024-07-22 06:30:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721629870000|2024-07-22 06:31:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721629880000|2024-07-22 06:31:20|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1721629890000|2024-07-22 06:31:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721629950000|2024-07-22 06:32:30|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1721629960000|2024-07-22 06:32:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721629980000|2024-07-22 06:33:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630010000|2024-07-22 06:33:30|8386.8|8361.8|8386.5|8361.5|8386.8|8361.8|8386.5|8361.5|2
1721630020000|2024-07-22 06:33:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630050000|2024-07-22 06:34:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721630070000|2024-07-22 06:34:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721630090000|2024-07-22 06:34:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630160000|2024-07-22 06:36:00|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721630180000|2024-07-22 06:36:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721630190000|2024-07-22 06:36:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721630210000|2024-07-22 06:36:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630230000|2024-07-22 06:37:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721630250000|2024-07-22 06:37:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630280000|2024-07-22 06:38:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721630290000|2024-07-22 06:38:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630360000|2024-07-22 06:39:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721630370000|2024-07-22 06:39:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721630380000|2024-07-22 06:39:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630400000|2024-07-22 06:40:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721630410000|2024-07-22 06:40:10|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1721630420000|2024-07-22 06:40:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630450000|2024-07-22 06:40:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721630460000|2024-07-22 06:41:00|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721630580000|2024-07-22 06:43:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721630610000|2024-07-22 06:43:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630910000|2024-07-22 06:48:30|8387.5|8362.5|8388|8363|8388|8363|8387.5|8362.5|2
1721630920000|2024-07-22 06:48:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721630940000|2024-07-22 06:49:00|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721630970000|2024-07-22 06:49:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721631010000|2024-07-22 06:50:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631130000|2024-07-22 06:52:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721631140000|2024-07-22 06:52:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631150000|2024-07-22 06:52:30|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721631170000|2024-07-22 06:52:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631210000|2024-07-22 06:53:30|8387.5|8362.5|8387.6|8362.6|8387.6|8362.6|8387.5|8362.5|2
1721631220000|2024-07-22 06:53:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631230000|2024-07-22 06:53:50|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721631240000|2024-07-22 06:54:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721631250000|2024-07-22 06:54:10|8387.8|8362.8|8387|8362|8387.8|8362.8|8387|8362|3
1721631260000|2024-07-22 06:54:20|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721631270000|2024-07-22 06:54:30|8387|8362|8387.2|8362.2|8387.3|8362.3|8387|8362|3
1721631280000|2024-07-22 06:54:40|8386.5|8361.5|8387.2|8362.2|8387.2|8362.2|8386.5|8361.5|3
1721631290000|2024-07-22 06:54:50|8387.1|8362.1|8386.5|8361.5|8387.1|8362.1|8386.5|8361.5|2
1721631300000|2024-07-22 06:55:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631310000|2024-07-22 06:55:10|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721631330000|2024-07-22 06:55:30|8389|8364|8397|8372|8397|8372|8389|8364|7
1721631340000|2024-07-22 06:55:40|8387.5|8362.5|8387|8362|8397|8372|8387|8362|8
1721631350000|2024-07-22 06:55:50|8389|8364|8387|8362|8389|8364|8387|8362|2
1721631370000|2024-07-22 06:56:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721631380000|2024-07-22 06:56:20|8386|8361|8386.9|8361.9|8386.9|8361.9|8386|8361|2
1721631390000|2024-07-22 06:56:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631400000|2024-07-22 06:56:40|8386.5|8361.5|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|2
1721631410000|2024-07-22 06:56:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631460000|2024-07-22 06:57:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721631490000|2024-07-22 06:58:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721631500000|2024-07-22 06:58:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721631510000|2024-07-22 06:58:30|8386|8361|8386.5|8361.5|8387.3|8362.3|8386|8361|6
1721631520000|2024-07-22 06:58:40|8386.4|8361.4|8385.7|8360.7|8386.4|8361.4|8385|8360|3
1721631530000|2024-07-22 06:58:50|8386|8361|8386.4|8361.4|8386.4|8361.4|8385.5|8360.5|4
1721631540000|2024-07-22 06:59:00|8386|8361|8386.4|8361.4|8386.5|8361.5|8386|8361|4
1721631550000|2024-07-22 06:59:10|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1721631560000|2024-07-22 06:59:20|8386.4|8361.4|8386|8361|8386.4|8361.4|8386|8361|2
1721631570000|2024-07-22 06:59:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721631580000|2024-07-22 06:59:40|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1721631590000|2024-07-22 06:59:50|8386|8361|8386.8|8361.8|8386.8|8361.8|8386|8361|2
1721631600000|2024-07-22 07:00:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721631620000|2024-07-22 07:00:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631640000|2024-07-22 07:00:40|8386|8361|8386.8|8361.8|8386.8|8361.8|8386|8361|2
1721631650000|2024-07-22 07:00:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721631660000|2024-07-22 07:01:00|8387|8362|8386.8|8361.8|8387|8362|8386.8|8361.8|2
1721631680000|2024-07-22 07:01:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631700000|2024-07-22 07:01:40|8387.1|8362.1|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721631720000|2024-07-22 07:02:00|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1721631740000|2024-07-22 07:02:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721631750000|2024-07-22 07:02:30|8387|8362|8387.1|8362.1|8387.3|8362.3|8386.5|8361.5|5
1721631760000|2024-07-22 07:02:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631770000|2024-07-22 07:02:50|8386.5|8361.5|8387.1|8362.1|8387.1|8362.1|8386.5|8361.5|2
1721631780000|2024-07-22 07:03:00|8387|8362|8386.8|8361.8|8387|8362|8386.8|8361.8|2
1721631790000|2024-07-22 07:03:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721631800000|2024-07-22 07:03:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721631810000|2024-07-22 07:03:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631860000|2024-07-22 07:04:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721631870000|2024-07-22 07:04:30|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721631880000|2024-07-22 07:04:40|8387.5|8362.5|8386.9|8361.9|8387.5|8362.5|8386.9|8361.9|3
1721631890000|2024-07-22 07:04:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721631900000|2024-07-22 07:05:00|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1721631910000|2024-07-22 07:05:10|8386.9|8361.9|8387.3|8362.3|8387.5|8362.5|8386|8361|4
1721631920000|2024-07-22 07:05:20|8386.5|8361.5|8387.3|8362.3|8387.4|8362.4|8386.5|8361.5|4
1721631930000|2024-07-22 07:05:30|8387|8362|8387.3|8362.3|8387.4|8362.4|8387|8362|3
1721631960000|2024-07-22 07:06:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721631970000|2024-07-22 07:06:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632000000|2024-07-22 07:06:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721632010000|2024-07-22 07:06:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632020000|2024-07-22 07:07:00|8387.4|8362.4|8387|8362|8387.4|8362.4|8387|8362|2
1721632050000|2024-07-22 07:07:30|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721632060000|2024-07-22 07:07:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721632070000|2024-07-22 07:07:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721632080000|2024-07-22 07:08:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632090000|2024-07-22 07:08:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721632110000|2024-07-22 07:08:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632130000|2024-07-22 07:08:50|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721632140000|2024-07-22 07:09:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387|8362|3
1721632150000|2024-07-22 07:09:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632160000|2024-07-22 07:09:20|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721632170000|2024-07-22 07:09:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721632180000|2024-07-22 07:09:40|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721632190000|2024-07-22 07:09:50|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721632210000|2024-07-22 07:10:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721632220000|2024-07-22 07:10:20|8387.7|8362.7|8387.7|8362.7|8388|8363|8387|8362|5
1721632230000|2024-07-22 07:10:30|8387.5|8362.5|8387.7|8362.7|8388|8363|8387|8362|5
1721632240000|2024-07-22 07:10:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721632260000|2024-07-22 07:11:00|8387.6|8362.6|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|2
1721632270000|2024-07-22 07:11:10|8387|8362|8387.8|8362.8|8387.8|8362.8|8387|8362|4
1721632290000|2024-07-22 07:11:30|8387.3|8362.3|8387|8362|8387.6|8362.6|8387|8362|3
1721632300000|2024-07-22 07:11:40|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721632320000|2024-07-22 07:12:00|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387|8362|3
1721632330000|2024-07-22 07:12:10|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721632340000|2024-07-22 07:12:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721632350000|2024-07-22 07:12:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721632360000|2024-07-22 07:12:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1721632370000|2024-07-22 07:12:50|8387|8362|8387.3|8362.3|8387.3|8362.3|8386.8|8361.8|4
1721632380000|2024-07-22 07:13:00|8387|8362|8386.4|8361.4|8387.2|8362.2|8386|8361|7
1721632390000|2024-07-22 07:13:10|8386|8361|8386.5|8361.5|8387|8362|8386|8361|3
1721632400000|2024-07-22 07:13:20|8386.9|8361.9|8386.4|8361.4|8386.9|8361.9|8386|8361|4
1721632410000|2024-07-22 07:13:30|8386|8361|8386.4|8361.4|8386.4|8361.4|8386|8361|2
1721632420000|2024-07-22 07:13:40|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721632440000|2024-07-22 07:14:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632460000|2024-07-22 07:14:20|8387|8362|8386|8361|8387|8362|8386|8361|3
1721632470000|2024-07-22 07:14:30|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1721632480000|2024-07-22 07:14:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632510000|2024-07-22 07:15:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721632530000|2024-07-22 07:15:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632540000|2024-07-22 07:15:40|8386.7|8361.7|8386.4|8361.4|8387|8362|8386.4|8361.4|3
1721632550000|2024-07-22 07:15:50|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1721632560000|2024-07-22 07:16:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632580000|2024-07-22 07:16:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632590000|2024-07-22 07:16:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632610000|2024-07-22 07:16:50|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1721632620000|2024-07-22 07:17:00|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1721632630000|2024-07-22 07:17:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721632640000|2024-07-22 07:17:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721632650000|2024-07-22 07:17:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632660000|2024-07-22 07:17:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632670000|2024-07-22 07:17:50|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1721632680000|2024-07-22 07:18:00|8386|8361|8387|8362|8387|8362|8386|8361|3
1721632690000|2024-07-22 07:18:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721632700000|2024-07-22 07:18:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721632710000|2024-07-22 07:18:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721632730000|2024-07-22 07:18:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632740000|2024-07-22 07:19:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721632750000|2024-07-22 07:19:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8386.8|8361.8|3
1721632760000|2024-07-22 07:19:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632780000|2024-07-22 07:19:40|8387.5|8362.5|8386.9|8361.9|8387.5|8362.5|8386.9|8361.9|2
1721632800000|2024-07-22 07:20:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632810000|2024-07-22 07:20:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721632820000|2024-07-22 07:20:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721632830000|2024-07-22 07:20:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721632840000|2024-07-22 07:20:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721632850000|2024-07-22 07:20:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632900000|2024-07-22 07:21:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721632910000|2024-07-22 07:21:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632920000|2024-07-22 07:22:00|8386.9|8361.9|8387.3|8362.3|8387.3|8362.3|8386.8|8361.8|4
1721632930000|2024-07-22 07:22:10|8386.5|8361.5|8387|8362|8387.5|8362.5|8386.5|8361.5|3
1721632960000|2024-07-22 07:22:40|8386.9|8361.9|8387.5|8362.5|8387.5|8362.5|8386.9|8361.9|2
1721632970000|2024-07-22 07:22:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721632980000|2024-07-22 07:23:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721632990000|2024-07-22 07:23:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721633000000|2024-07-22 07:23:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633020000|2024-07-22 07:23:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|4
1721633040000|2024-07-22 07:24:00|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721633050000|2024-07-22 07:24:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721633070000|2024-07-22 07:24:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633080000|2024-07-22 07:24:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721633140000|2024-07-22 07:25:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721633160000|2024-07-22 07:26:00|8386.5|8361.5|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|2
1721633170000|2024-07-22 07:26:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721633200000|2024-07-22 07:26:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633250000|2024-07-22 07:27:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721633330000|2024-07-22 07:28:50|8388.5|8363.5|8387|8362|8388.5|8363.5|8387|8362|3
1721633460000|2024-07-22 07:31:00|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1721633500000|2024-07-22 07:31:40|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721633520000|2024-07-22 07:32:00|8387.1|8362.1|8386.5|8361.5|8387.1|8362.1|8386.5|8361.5|2
1721633530000|2024-07-22 07:32:10|8386.3|8361.3|8387|8362|8387|8362|8386|8361|3
1721633540000|2024-07-22 07:32:20|8386.5|8361.5|8387.5|8362.5|8387.5|8362.5|8386|8361|4
1721633550000|2024-07-22 07:32:30|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|3
1721633570000|2024-07-22 07:32:50|8386.8|8361.8|8387|8362|8387|8362|8386|8361|4
1721633580000|2024-07-22 07:33:00|8386.9|8361.9|8387|8362|8387|8362|8386|8361|3
1721633610000|2024-07-22 07:33:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721633620000|2024-07-22 07:33:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721633640000|2024-07-22 07:34:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633650000|2024-07-22 07:34:10|8387.3|8362.3|8387|8362|8387.5|8362.5|8387|8362|3
1721633660000|2024-07-22 07:34:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721633670000|2024-07-22 07:34:30|8387|8362|8386.8|8361.8|8387|8362|8386.8|8361.8|2
1721633680000|2024-07-22 07:34:40|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|2
1721633700000|2024-07-22 07:35:00|8386|8361|8386.8|8361.8|8387|8362|8386|8361|3
1721633710000|2024-07-22 07:35:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721633720000|2024-07-22 07:35:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633740000|2024-07-22 07:35:40|8387.2|8362.2|8387|8362|8387.5|8362.5|8387|8362|3
1721633750000|2024-07-22 07:35:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721633760000|2024-07-22 07:36:00|8387|8362|8386.7|8361.7|8387|8362|8386.7|8361.7|2
1721633770000|2024-07-22 07:36:10|8387.5|8362.5|8386|8361|8387.5|8362.5|8386|8361|3
1721633780000|2024-07-22 07:36:20|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1721633790000|2024-07-22 07:36:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633800000|2024-07-22 07:36:40|8386.5|8361.5|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|3
1721633810000|2024-07-22 07:36:50|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721633820000|2024-07-22 07:37:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721633830000|2024-07-22 07:37:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|3
1721633840000|2024-07-22 07:37:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633850000|2024-07-22 07:37:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721633860000|2024-07-22 07:37:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721633870000|2024-07-22 07:37:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721633880000|2024-07-22 07:38:00|8386.7|8361.7|8386.8|8361.8|8387|8362|8386.7|8361.7|3
1721633890000|2024-07-22 07:38:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721633900000|2024-07-22 07:38:20|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1721633910000|2024-07-22 07:38:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721633920000|2024-07-22 07:38:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721633930000|2024-07-22 07:38:50|8387|8362|8386|8361|8387|8362|8386|8361|3
1721633940000|2024-07-22 07:39:00|8386.5|8361.5|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|2
1721633950000|2024-07-22 07:39:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721633960000|2024-07-22 07:39:20|8386.5|8361.5|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|2
1721634020000|2024-07-22 07:40:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721634030000|2024-07-22 07:40:30|8386.8|8361.8|8386.9|8361.9|8386.9|8361.9|8386.8|8361.8|2
1721634050000|2024-07-22 07:40:50|8386.5|8361.5|8386.7|8361.7|8386.7|8361.7|8386.5|8361.5|2
1721634060000|2024-07-22 07:41:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721634070000|2024-07-22 07:41:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721634080000|2024-07-22 07:41:20|8386.7|8361.7|8387|8362|8387|8362|8386.7|8361.7|2
1721634090000|2024-07-22 07:41:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721634100000|2024-07-22 07:41:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721634110000|2024-07-22 07:41:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721634120000|2024-07-22 07:42:00|8386.9|8361.9|8387|8362|8387|8362|8386.5|8361.5|3
1721634130000|2024-07-22 07:42:10|8386.5|8361.5|8387|8362|8387.5|8362.5|8386.5|8361.5|3
1721634140000|2024-07-22 07:42:20|8386.3|8361.3|8386.8|8361.8|8387|8362|8386.3|8361.3|3
1721634150000|2024-07-22 07:42:30|8386.5|8361.5|8386.9|8361.9|8386.9|8361.9|8386.5|8361.5|2
1721634160000|2024-07-22 07:42:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634180000|2024-07-22 07:43:00|8386.3|8361.3|8386|8361|8386.3|8361.3|8386|8361|2
1721634200000|2024-07-22 07:43:20|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721634220000|2024-07-22 07:43:40|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721634230000|2024-07-22 07:43:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721634240000|2024-07-22 07:44:00|8386|8361|8386.8|8361.8|8386.8|8361.8|8386|8361|2
1721634250000|2024-07-22 07:44:10|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721634260000|2024-07-22 07:44:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721634270000|2024-07-22 07:44:30|8386.3|8361.3|8386|8361|8386.3|8361.3|8386|8361|2
1721634280000|2024-07-22 07:44:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721634300000|2024-07-22 07:45:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721634400000|2024-07-22 07:46:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721634410000|2024-07-22 07:46:50|8386.8|8361.8|8386|8361|8386.8|8361.8|8386|8361|2
1721634420000|2024-07-22 07:47:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634500000|2024-07-22 07:48:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721634510000|2024-07-22 07:48:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634530000|2024-07-22 07:48:50|8386.9|8361.9|8386.5|8361.5|8386.9|8361.9|8386.5|8361.5|2
1721634540000|2024-07-22 07:49:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634590000|2024-07-22 07:49:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721634600000|2024-07-22 07:50:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634610000|2024-07-22 07:50:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721634620000|2024-07-22 07:50:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634640000|2024-07-22 07:50:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721634650000|2024-07-22 07:50:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634700000|2024-07-22 07:51:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721634710000|2024-07-22 07:51:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634720000|2024-07-22 07:52:00|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1721634730000|2024-07-22 07:52:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721634780000|2024-07-22 07:53:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721634790000|2024-07-22 07:53:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721634800000|2024-07-22 07:53:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634820000|2024-07-22 07:53:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721634850000|2024-07-22 07:54:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721634860000|2024-07-22 07:54:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634880000|2024-07-22 07:54:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721634890000|2024-07-22 07:54:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634910000|2024-07-22 07:55:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721634920000|2024-07-22 07:55:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634940000|2024-07-22 07:55:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721634960000|2024-07-22 07:56:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721634970000|2024-07-22 07:56:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8386|8361|3
1721634990000|2024-07-22 07:56:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635050000|2024-07-22 07:57:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721635070000|2024-07-22 07:57:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635170000|2024-07-22 07:59:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721635180000|2024-07-22 07:59:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721635190000|2024-07-22 07:59:50|8386|8361|8387|8362|8387|8362|8386|8361|2
1721635210000|2024-07-22 08:00:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635230000|2024-07-22 08:00:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721635240000|2024-07-22 08:00:40|8386|8361|8387|8362|8387.5|8362.5|8386|8361|3
1721635270000|2024-07-22 08:01:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721635280000|2024-07-22 08:01:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721635300000|2024-07-22 08:01:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8386|8361|4
1721635320000|2024-07-22 08:02:00|8386|8361|8387|8362|8387|8362|8386|8361|2
1721635330000|2024-07-22 08:02:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721635340000|2024-07-22 08:02:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635350000|2024-07-22 08:02:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721635370000|2024-07-22 08:02:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635390000|2024-07-22 08:03:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721635410000|2024-07-22 08:03:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721635530000|2024-07-22 08:05:30|8386.9|8361.9|8386.5|8361.5|8386.9|8361.9|8386.5|8361.5|2
1721635540000|2024-07-22 08:05:40|8386.8|8361.8|8386.4|8361.4|8387|8362|8386.4|8361.4|5
1721635550000|2024-07-22 08:05:50|8387.5|8362.5|8386|8361|8387.5|8362.5|8386|8361|3
1721635560000|2024-07-22 08:06:00|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721635570000|2024-07-22 08:06:10|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721635580000|2024-07-22 08:06:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721635590000|2024-07-22 08:06:30|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1721635600000|2024-07-22 08:06:40|8386.5|8361.5|8386|8361|8386.8|8361.8|8386|8361|3
1721635630000|2024-07-22 08:07:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721635660000|2024-07-22 08:07:40|8386.4|8361.4|8386.3|8361.3|8386.9|8361.9|8386|8361|4
1721635670000|2024-07-22 08:07:50|8386|8361|8386.8|8361.8|8386.8|8361.8|8386|8361|2
1721635680000|2024-07-22 08:08:00|8386|8361|8386.7|8361.7|8386.7|8361.7|8386|8361|2
1721635690000|2024-07-22 08:08:10|8386.5|8361.5|8386.8|8361.8|8386.9|8361.9|8386|8361|5
1721635710000|2024-07-22 08:08:30|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1721635730000|2024-07-22 08:08:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635740000|2024-07-22 08:09:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721635750000|2024-07-22 08:09:10|8387|8362|8386.8|8361.8|8387|8362|8386|8361|3
1721635760000|2024-07-22 08:09:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721635770000|2024-07-22 08:09:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721635780000|2024-07-22 08:09:40|8386|8361|8386.3|8361.3|8386.3|8361.3|8386|8361|2
1721635790000|2024-07-22 08:09:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721635800000|2024-07-22 08:10:00|8386|8361|8386.7|8361.7|8386.8|8361.8|8386|8361|3
1721635810000|2024-07-22 08:10:10|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721635830000|2024-07-22 08:10:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635850000|2024-07-22 08:10:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721635860000|2024-07-22 08:11:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721635870000|2024-07-22 08:11:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721635880000|2024-07-22 08:11:20|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1721635890000|2024-07-22 08:11:30|8386|8361|8386.6|8361.6|8386.6|8361.6|8386|8361|2
1721635900000|2024-07-22 08:11:40|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721635950000|2024-07-22 08:12:30|8386|8361|8386.4|8361.4|8386.4|8361.4|8386|8361|2
1721635960000|2024-07-22 08:12:40|8386.3|8361.3|8386.5|8361.5|8386.5|8361.5|8386|8361|3
1721635990000|2024-07-22 08:13:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721636000000|2024-07-22 08:13:20|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721636040000|2024-07-22 08:14:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636060000|2024-07-22 08:14:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721636070000|2024-07-22 08:14:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721636080000|2024-07-22 08:14:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721636100000|2024-07-22 08:15:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636110000|2024-07-22 08:15:10|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|3
1721636120000|2024-07-22 08:15:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636170000|2024-07-22 08:16:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721636180000|2024-07-22 08:16:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636190000|2024-07-22 08:16:30|8386.5|8361.5|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|2
1721636200000|2024-07-22 08:16:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636240000|2024-07-22 08:17:20|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1721636250000|2024-07-22 08:17:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636280000|2024-07-22 08:18:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721636290000|2024-07-22 08:18:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636320000|2024-07-22 08:18:40|8387|8362|8387|8362|8387|8362|8386|8361|3
1721636330000|2024-07-22 08:18:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721636340000|2024-07-22 08:19:00|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721636360000|2024-07-22 08:19:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636370000|2024-07-22 08:19:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721636380000|2024-07-22 08:19:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636400000|2024-07-22 08:20:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636430000|2024-07-22 08:20:30|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721636440000|2024-07-22 08:20:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636460000|2024-07-22 08:21:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636520000|2024-07-22 08:22:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|3
1721636530000|2024-07-22 08:22:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721636550000|2024-07-22 08:22:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636560000|2024-07-22 08:22:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721636570000|2024-07-22 08:22:50|8387.1|8362.1|8386.5|8361.5|8387.1|8362.1|8386.5|8361.5|2
1721636580000|2024-07-22 08:23:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636590000|2024-07-22 08:23:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721636610000|2024-07-22 08:23:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636750000|2024-07-22 08:25:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721636770000|2024-07-22 08:26:10|8386.9|8361.9|8386.5|8361.5|8386.9|8361.9|8386.5|8361.5|2
1721636780000|2024-07-22 08:26:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721636790000|2024-07-22 08:26:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636800000|2024-07-22 08:26:40|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721636840000|2024-07-22 08:27:20|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721636860000|2024-07-22 08:27:40|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1721636870000|2024-07-22 08:27:50|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721636880000|2024-07-22 08:28:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721636930000|2024-07-22 08:28:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721636960000|2024-07-22 08:29:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637010000|2024-07-22 08:30:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721637030000|2024-07-22 08:30:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721637040000|2024-07-22 08:30:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637080000|2024-07-22 08:31:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721637090000|2024-07-22 08:31:30|8386.5|8361.5|8387|8362|8387.1|8362.1|8386.5|8361.5|3
1721637100000|2024-07-22 08:31:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721637120000|2024-07-22 08:32:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721637140000|2024-07-22 08:32:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721637150000|2024-07-22 08:32:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721637160000|2024-07-22 08:32:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721637170000|2024-07-22 08:32:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721637200000|2024-07-22 08:33:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721637240000|2024-07-22 08:34:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637250000|2024-07-22 08:34:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721637260000|2024-07-22 08:34:20|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721637270000|2024-07-22 08:34:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721637290000|2024-07-22 08:34:50|8387.1|8362.1|8387|8362|8387.2|8362.2|8387|8362|3
1721637300000|2024-07-22 08:35:00|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721637330000|2024-07-22 08:35:30|8386.5|8361.5|8386.5|8361.5|8386.9|8361.9|8386.5|8361.5|3
1721637340000|2024-07-22 08:35:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721637350000|2024-07-22 08:35:50|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721637360000|2024-07-22 08:36:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637370000|2024-07-22 08:36:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721637390000|2024-07-22 08:36:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637460000|2024-07-22 08:37:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721637480000|2024-07-22 08:38:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637530000|2024-07-22 08:38:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721637560000|2024-07-22 08:39:20|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721637580000|2024-07-22 08:39:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721637600000|2024-07-22 08:40:00|8387|8362|8387|8362|8387|8362|8386.8|8361.8|3
1721637610000|2024-07-22 08:40:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8386.5|8361.5|4
1721637620000|2024-07-22 08:40:20|8386.9|8361.9|8386|8361|8386.9|8361.9|8386|8361|2
1721637630000|2024-07-22 08:40:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721637720000|2024-07-22 08:42:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721637750000|2024-07-22 08:42:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721637790000|2024-07-22 08:43:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721637810000|2024-07-22 08:43:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721637840000|2024-07-22 08:44:00|8391|8366|8387.5|8362.5|8391|8366|8387|8362|3
1721637850000|2024-07-22 08:44:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721637860000|2024-07-22 08:44:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637870000|2024-07-22 08:44:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721637880000|2024-07-22 08:44:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721637890000|2024-07-22 08:44:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721637910000|2024-07-22 08:45:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721637940000|2024-07-22 08:45:40|8386|8361|8387|8362|8387.5|8362.5|8386|8361|3
1721637970000|2024-07-22 08:46:10|8386.5|8361.5|8386.5|8361.5|8387|8362|8386.5|8361.5|4
1721637990000|2024-07-22 08:46:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638000000|2024-07-22 08:46:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721638010000|2024-07-22 08:46:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721638020000|2024-07-22 08:47:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638030000|2024-07-22 08:47:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721638040000|2024-07-22 08:47:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721638050000|2024-07-22 08:47:30|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1721638060000|2024-07-22 08:47:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721638070000|2024-07-22 08:47:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638080000|2024-07-22 08:48:00|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721638090000|2024-07-22 08:48:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721638100000|2024-07-22 08:48:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721638110000|2024-07-22 08:48:30|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721638130000|2024-07-22 08:48:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638150000|2024-07-22 08:49:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721638160000|2024-07-22 08:49:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721638170000|2024-07-22 08:49:30|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721638380000|2024-07-22 08:53:00|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721638400000|2024-07-22 08:53:20|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721638420000|2024-07-22 08:53:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721638450000|2024-07-22 08:54:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721638470000|2024-07-22 08:54:30|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721638480000|2024-07-22 08:54:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638600000|2024-07-22 08:56:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721638620000|2024-07-22 08:57:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638690000|2024-07-22 08:58:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721638700000|2024-07-22 08:58:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638730000|2024-07-22 08:58:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721638740000|2024-07-22 08:59:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638750000|2024-07-22 08:59:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721638760000|2024-07-22 08:59:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638780000|2024-07-22 08:59:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721638790000|2024-07-22 08:59:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721638800000|2024-07-22 09:00:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638850000|2024-07-22 09:00:50|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721638860000|2024-07-22 09:01:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638870000|2024-07-22 09:01:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721638880000|2024-07-22 09:01:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721638970000|2024-07-22 09:02:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721638980000|2024-07-22 09:03:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639000000|2024-07-22 09:03:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721639010000|2024-07-22 09:03:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639140000|2024-07-22 09:05:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721639150000|2024-07-22 09:05:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639560000|2024-07-22 09:12:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721639580000|2024-07-22 09:13:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639600000|2024-07-22 09:13:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721639610000|2024-07-22 09:13:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639630000|2024-07-22 09:13:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721639640000|2024-07-22 09:14:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639660000|2024-07-22 09:14:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721639680000|2024-07-22 09:14:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639690000|2024-07-22 09:14:50|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721639710000|2024-07-22 09:15:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721639730000|2024-07-22 09:15:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639740000|2024-07-22 09:15:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721639830000|2024-07-22 09:17:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721639840000|2024-07-22 09:17:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639850000|2024-07-22 09:17:30|8387.1|8362.1|8387.6|8362.6|8387.6|8362.6|8387|8362|3
1721639860000|2024-07-22 09:17:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639890000|2024-07-22 09:18:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721639910000|2024-07-22 09:18:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721639950000|2024-07-22 09:19:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721639960000|2024-07-22 09:19:20|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721639990000|2024-07-22 09:19:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721640000000|2024-07-22 09:20:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721640020000|2024-07-22 09:20:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640150000|2024-07-22 09:22:30|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1721640160000|2024-07-22 09:22:40|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721640170000|2024-07-22 09:22:50|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721640180000|2024-07-22 09:23:00|8386.5|8361.5|8387|8362|8387.3|8362.3|8386.5|8361.5|3
1721640210000|2024-07-22 09:23:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721640230000|2024-07-22 09:23:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721640240000|2024-07-22 09:24:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640260000|2024-07-22 09:24:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721640270000|2024-07-22 09:24:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640310000|2024-07-22 09:25:10|8386|8361|8387.1|8362.1|8387.1|8362.1|8386|8361|2
1721640330000|2024-07-22 09:25:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640340000|2024-07-22 09:25:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721640360000|2024-07-22 09:26:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640370000|2024-07-22 09:26:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721640390000|2024-07-22 09:26:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640420000|2024-07-22 09:27:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721640450000|2024-07-22 09:27:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640470000|2024-07-22 09:27:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721640480000|2024-07-22 09:28:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640490000|2024-07-22 09:28:10|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721640520000|2024-07-22 09:28:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640540000|2024-07-22 09:29:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640560000|2024-07-22 09:29:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721640570000|2024-07-22 09:29:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640590000|2024-07-22 09:29:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640600000|2024-07-22 09:30:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721640610000|2024-07-22 09:30:10|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721640620000|2024-07-22 09:30:20|8386.5|8361.5|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|2
1721640630000|2024-07-22 09:30:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640650000|2024-07-22 09:30:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640660000|2024-07-22 09:31:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640670000|2024-07-22 09:31:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721640680000|2024-07-22 09:31:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640690000|2024-07-22 09:31:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8386.9|8361.9|3
1721640700000|2024-07-22 09:31:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721640720000|2024-07-22 09:32:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640730000|2024-07-22 09:32:10|8386.5|8361.5|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|3
1721640740000|2024-07-22 09:32:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640750000|2024-07-22 09:32:30|8387.1|8362.1|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721640760000|2024-07-22 09:32:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721640810000|2024-07-22 09:33:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640820000|2024-07-22 09:33:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.2|8362.2|3
1721640840000|2024-07-22 09:34:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640850000|2024-07-22 09:34:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640870000|2024-07-22 09:34:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640890000|2024-07-22 09:34:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640900000|2024-07-22 09:35:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640920000|2024-07-22 09:35:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640930000|2024-07-22 09:35:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640940000|2024-07-22 09:35:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721640960000|2024-07-22 09:36:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721640990000|2024-07-22 09:36:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641000000|2024-07-22 09:36:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641010000|2024-07-22 09:36:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641020000|2024-07-22 09:37:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641030000|2024-07-22 09:37:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641050000|2024-07-22 09:37:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721641060000|2024-07-22 09:37:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641070000|2024-07-22 09:37:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641080000|2024-07-22 09:38:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641110000|2024-07-22 09:38:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641120000|2024-07-22 09:38:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641140000|2024-07-22 09:39:00|8386.9|8361.9|8387.4|8362.4|8387.4|8362.4|8386.9|8361.9|2
1721641150000|2024-07-22 09:39:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641160000|2024-07-22 09:39:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641170000|2024-07-22 09:39:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641300000|2024-07-22 09:41:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721641310000|2024-07-22 09:41:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641320000|2024-07-22 09:42:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721641330000|2024-07-22 09:42:10|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721641360000|2024-07-22 09:42:40|8387.2|8362.2|8387|8362|8387.5|8362.5|8387|8362|5
1721641370000|2024-07-22 09:42:50|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721641380000|2024-07-22 09:43:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641390000|2024-07-22 09:43:10|8387|8362|8387|8362|8387|8362|8386.5|8361.5|3
1721641400000|2024-07-22 09:43:20|8386.5|8361.5|8386.9|8361.9|8386.9|8361.9|8386.5|8361.5|2
1721641420000|2024-07-22 09:43:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641430000|2024-07-22 09:43:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641450000|2024-07-22 09:44:10|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|2
1721641460000|2024-07-22 09:44:20|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387|8362|3
1721641480000|2024-07-22 09:44:40|8387|8362|8387.8|8362.8|8387.8|8362.8|8387|8362|2
1721641510000|2024-07-22 09:45:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641530000|2024-07-22 09:45:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641540000|2024-07-22 09:45:40|8387|8362|8387.5|8362.5|8387.9|8362.9|8387|8362|4
1721641550000|2024-07-22 09:45:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641560000|2024-07-22 09:46:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721641570000|2024-07-22 09:46:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721641580000|2024-07-22 09:46:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641600000|2024-07-22 09:46:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721641610000|2024-07-22 09:46:50|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1721641620000|2024-07-22 09:47:00|8388|8363|8387.5|8362.5|8388|8363|8387|8362|4
1721641640000|2024-07-22 09:47:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1721641650000|2024-07-22 09:47:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641660000|2024-07-22 09:47:40|8387.5|8362.5|8388|8363|8388|8363|8387.5|8362.5|2
1721641670000|2024-07-22 09:47:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721641700000|2024-07-22 09:48:20|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721641710000|2024-07-22 09:48:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721641720000|2024-07-22 09:48:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641730000|2024-07-22 09:48:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641740000|2024-07-22 09:49:00|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721641750000|2024-07-22 09:49:10|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721641760000|2024-07-22 09:49:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641770000|2024-07-22 09:49:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721641780000|2024-07-22 09:49:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721641800000|2024-07-22 09:50:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721641810000|2024-07-22 09:50:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641870000|2024-07-22 09:51:10|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721641880000|2024-07-22 09:51:20|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721641890000|2024-07-22 09:51:30|8387.6|8362.6|8387|8362|8387.6|8362.6|8387|8362|2
1721641900000|2024-07-22 09:51:40|8387.5|8362.5|8387.7|8362.7|8387.7|8362.7|8387.5|8362.5|2
1721641910000|2024-07-22 09:51:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721641930000|2024-07-22 09:52:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721641940000|2024-07-22 09:52:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642030000|2024-07-22 09:53:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721642040000|2024-07-22 09:54:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642060000|2024-07-22 09:54:20|8387.6|8362.6|8387|8362|8387.6|8362.6|8387|8362|2
1721642080000|2024-07-22 09:54:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|3
1721642090000|2024-07-22 09:54:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721642110000|2024-07-22 09:55:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642130000|2024-07-22 09:55:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642140000|2024-07-22 09:55:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642150000|2024-07-22 09:55:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642170000|2024-07-22 09:56:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642180000|2024-07-22 09:56:20|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721642190000|2024-07-22 09:56:30|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721642200000|2024-07-22 09:56:40|8387|8362|8387|8362|8387.2|8362.2|8387|8362|3
1721642220000|2024-07-22 09:57:00|8387.5|8362.5|8387.1|8362.1|8387.5|8362.5|8387.1|8362.1|2
1721642230000|2024-07-22 09:57:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721642240000|2024-07-22 09:57:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642260000|2024-07-22 09:57:40|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721642280000|2024-07-22 09:58:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642320000|2024-07-22 09:58:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642340000|2024-07-22 09:59:00|8386.5|8361.5|8386.9|8361.9|8386.9|8361.9|8386.5|8361.5|2
1721642350000|2024-07-22 09:59:10|8386.5|8361.5|8387.2|8362.2|8387.2|8362.2|8386.5|8361.5|2
1721642360000|2024-07-22 09:59:20|8386|8361|8386.3|8361.3|8386.3|8361.3|8386|8361|2
1721642370000|2024-07-22 09:59:30|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721642380000|2024-07-22 09:59:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642390000|2024-07-22 09:59:50|8387.1|8362.1|8387.5|8362.5|8387.5|8362.5|8387.1|8362.1|2
1721642410000|2024-07-22 10:00:10|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721642420000|2024-07-22 10:00:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721642430000|2024-07-22 10:00:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642440000|2024-07-22 10:00:40|8386.9|8361.9|8387|8362|8387.5|8362.5|8386.9|8361.9|3
1721642450000|2024-07-22 10:00:50|8386.5|8361.5|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|2
1721642460000|2024-07-22 10:01:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642470000|2024-07-22 10:01:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642480000|2024-07-22 10:01:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642490000|2024-07-22 10:01:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721642500000|2024-07-22 10:01:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642530000|2024-07-22 10:02:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721642540000|2024-07-22 10:02:20|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387|8362|4
1721642590000|2024-07-22 10:03:10|8387|8362|8387.8|8362.8|8387.8|8362.8|8387|8362|2
1721642600000|2024-07-22 10:03:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|4
1721642620000|2024-07-22 10:03:40|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721642640000|2024-07-22 10:04:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642650000|2024-07-22 10:04:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642660000|2024-07-22 10:04:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642670000|2024-07-22 10:04:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721642680000|2024-07-22 10:04:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642690000|2024-07-22 10:04:50|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1721642710000|2024-07-22 10:05:10|8387.7|8362.7|8387|8362|8387.7|8362.7|8387|8362|2
1721642740000|2024-07-22 10:05:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721642750000|2024-07-22 10:05:50|8387|8362|8387.5|8362.5|8387.9|8362.9|8387|8362|5
1721642760000|2024-07-22 10:06:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721642770000|2024-07-22 10:06:10|8387.7|8362.7|8387.5|8362.5|8387.7|8362.7|8387.5|8362.5|2
1721642780000|2024-07-22 10:06:20|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|3
1721642790000|2024-07-22 10:06:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721642800000|2024-07-22 10:06:40|8387.7|8362.7|8387.5|8362.5|8387.7|8362.7|8387.5|8362.5|2
1721642810000|2024-07-22 10:06:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721642820000|2024-07-22 10:07:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642830000|2024-07-22 10:07:10|8387.6|8362.6|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|2
1721642840000|2024-07-22 10:07:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721642860000|2024-07-22 10:07:40|8387.4|8362.4|8387.2|8362.2|8387.4|8362.4|8387|8362|3
1721642870000|2024-07-22 10:07:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721642880000|2024-07-22 10:08:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1721642900000|2024-07-22 10:08:20|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721642910000|2024-07-22 10:08:30|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1721642920000|2024-07-22 10:08:40|8387|8362|8387.8|8362.8|8387.8|8362.8|8387|8362|2
1721642930000|2024-07-22 10:08:50|8387.5|8362.5|8387.7|8362.7|8387.7|8362.7|8387|8362|3
1721642940000|2024-07-22 10:09:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721642980000|2024-07-22 10:09:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643000000|2024-07-22 10:10:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643010000|2024-07-22 10:10:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643020000|2024-07-22 10:10:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643040000|2024-07-22 10:10:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721643050000|2024-07-22 10:10:50|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|2
1721643060000|2024-07-22 10:11:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643080000|2024-07-22 10:11:20|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721643090000|2024-07-22 10:11:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643110000|2024-07-22 10:11:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643120000|2024-07-22 10:12:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643140000|2024-07-22 10:12:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643170000|2024-07-22 10:12:50|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|4
1721643210000|2024-07-22 10:13:30|8387.5|8362.5|8387.7|8362.7|8387.7|8362.7|8387.5|8362.5|2
1721643220000|2024-07-22 10:13:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643230000|2024-07-22 10:13:50|8387.5|8362.5|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|3
1721643240000|2024-07-22 10:14:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643250000|2024-07-22 10:14:10|8387.5|8362.5|8387.8|8362.8|8387.8|8362.8|8387.5|8362.5|2
1721643270000|2024-07-22 10:14:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643300000|2024-07-22 10:15:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721643310000|2024-07-22 10:15:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643330000|2024-07-22 10:15:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643340000|2024-07-22 10:15:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643350000|2024-07-22 10:15:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643360000|2024-07-22 10:16:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721643380000|2024-07-22 10:16:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721643390000|2024-07-22 10:16:30|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|2
1721643400000|2024-07-22 10:16:40|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721643420000|2024-07-22 10:17:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643430000|2024-07-22 10:17:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721643440000|2024-07-22 10:17:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643470000|2024-07-22 10:17:50|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721643510000|2024-07-22 10:18:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643520000|2024-07-22 10:18:40|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721643550000|2024-07-22 10:19:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643570000|2024-07-22 10:19:30|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721643580000|2024-07-22 10:19:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721643600000|2024-07-22 10:20:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643630000|2024-07-22 10:20:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721643650000|2024-07-22 10:20:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721643660000|2024-07-22 10:21:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721643670000|2024-07-22 10:21:10|8387.4|8362.4|8387|8362|8387.4|8362.4|8387|8362|2
1721644010000|2024-07-22 10:26:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644030000|2024-07-22 10:27:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644210000|2024-07-22 10:30:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721644230000|2024-07-22 10:30:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644240000|2024-07-22 10:30:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644330000|2024-07-22 10:32:10|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721644350000|2024-07-22 10:32:30|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|2
1721644400000|2024-07-22 10:33:20|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721644410000|2024-07-22 10:33:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644480000|2024-07-22 10:34:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644510000|2024-07-22 10:35:10|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721644560000|2024-07-22 10:36:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644630000|2024-07-22 10:37:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721644640000|2024-07-22 10:37:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644650000|2024-07-22 10:37:30|8387.5|8362.5|8387.2|8362.2|8387.5|8362.5|8387|8362|4
1721644660000|2024-07-22 10:37:40|8387.5|8362.5|8386.5|8361.5|8387.5|8362.5|8386.5|8361.5|3
1721644690000|2024-07-22 10:38:10|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721644700000|2024-07-22 10:38:20|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721644710000|2024-07-22 10:38:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721644720000|2024-07-22 10:38:40|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721644730000|2024-07-22 10:38:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721644740000|2024-07-22 10:39:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644770000|2024-07-22 10:39:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721644780000|2024-07-22 10:39:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721644800000|2024-07-22 10:40:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644810000|2024-07-22 10:40:10|8387.4|8362.4|8387|8362|8387.4|8362.4|8387|8362|2
1721644820000|2024-07-22 10:40:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644830000|2024-07-22 10:40:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644840000|2024-07-22 10:40:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644860000|2024-07-22 10:41:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644890000|2024-07-22 10:41:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721644900000|2024-07-22 10:41:40|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721644910000|2024-07-22 10:41:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644920000|2024-07-22 10:42:00|8387|8362|8387.3|8362.3|8387.3|8362.3|8387|8362|2
1721644930000|2024-07-22 10:42:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644960000|2024-07-22 10:42:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721644980000|2024-07-22 10:43:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721644990000|2024-07-22 10:43:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721645010000|2024-07-22 10:43:30|8386.9|8361.9|8387.4|8362.4|8387.4|8362.4|8386.5|8361.5|3
1721645020000|2024-07-22 10:43:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721645030000|2024-07-22 10:43:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721645040000|2024-07-22 10:44:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645050000|2024-07-22 10:44:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721645060000|2024-07-22 10:44:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721645070000|2024-07-22 10:44:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645100000|2024-07-22 10:45:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721645110000|2024-07-22 10:45:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721645130000|2024-07-22 10:45:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645160000|2024-07-22 10:46:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721645170000|2024-07-22 10:46:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721645180000|2024-07-22 10:46:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645190000|2024-07-22 10:46:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721645240000|2024-07-22 10:47:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721645280000|2024-07-22 10:48:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721645290000|2024-07-22 10:48:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721645340000|2024-07-22 10:49:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645370000|2024-07-22 10:49:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721645380000|2024-07-22 10:49:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721645410000|2024-07-22 10:50:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721645450000|2024-07-22 10:50:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721645460000|2024-07-22 10:51:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645470000|2024-07-22 10:51:10|8387.7|8362.7|8387|8362|8387.7|8362.7|8387|8362|2
1721645480000|2024-07-22 10:51:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|3
1721645500000|2024-07-22 10:51:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721645520000|2024-07-22 10:52:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645530000|2024-07-22 10:52:10|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|2
1721645540000|2024-07-22 10:52:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721645580000|2024-07-22 10:53:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645590000|2024-07-22 10:53:10|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721645610000|2024-07-22 10:53:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721645670000|2024-07-22 10:54:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645680000|2024-07-22 10:54:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721645700000|2024-07-22 10:55:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|4
1721645710000|2024-07-22 10:55:10|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721645720000|2024-07-22 10:55:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645730000|2024-07-22 10:55:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721645740000|2024-07-22 10:55:40|8387.3|8362.3|8386.5|8361.5|8387.3|8362.3|8386.5|8361.5|2
1721645750000|2024-07-22 10:55:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721645760000|2024-07-22 10:56:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721645770000|2024-07-22 10:56:10|8387.2|8362.2|8387.5|8362.5|8387.5|8362.5|8386.5|8361.5|6
1721645780000|2024-07-22 10:56:20|8386.5|8361.5|8387.3|8362.3|8387.3|8362.3|8386.5|8361.5|2
1721645790000|2024-07-22 10:56:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721645800000|2024-07-22 10:56:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721645820000|2024-07-22 10:57:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645850000|2024-07-22 10:57:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721645860000|2024-07-22 10:57:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721645870000|2024-07-22 10:57:50|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721645900000|2024-07-22 10:58:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721645910000|2024-07-22 10:58:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721645940000|2024-07-22 10:59:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721646260000|2024-07-22 11:04:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721646270000|2024-07-22 11:04:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721646280000|2024-07-22 11:04:40|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1721646300000|2024-07-22 11:05:00|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|2
1721646310000|2024-07-22 11:05:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646330000|2024-07-22 11:05:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721646340000|2024-07-22 11:05:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646360000|2024-07-22 11:06:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646370000|2024-07-22 11:06:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646390000|2024-07-22 11:06:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646400000|2024-07-22 11:06:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646420000|2024-07-22 11:07:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646450000|2024-07-22 11:07:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646460000|2024-07-22 11:07:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646470000|2024-07-22 11:07:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646480000|2024-07-22 11:08:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646490000|2024-07-22 11:08:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646510000|2024-07-22 11:08:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646540000|2024-07-22 11:09:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721646640000|2024-07-22 11:10:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721646670000|2024-07-22 11:11:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721646690000|2024-07-22 11:11:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646700000|2024-07-22 11:11:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646720000|2024-07-22 11:12:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646740000|2024-07-22 11:12:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646750000|2024-07-22 11:12:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646760000|2024-07-22 11:12:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721646810000|2024-07-22 11:13:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721646840000|2024-07-22 11:14:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721647070000|2024-07-22 11:17:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721647090000|2024-07-22 11:18:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721647110000|2024-07-22 11:18:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647120000|2024-07-22 11:18:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721647140000|2024-07-22 11:19:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647160000|2024-07-22 11:19:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721647170000|2024-07-22 11:19:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647190000|2024-07-22 11:19:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721647200000|2024-07-22 11:20:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647230000|2024-07-22 11:20:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721647240000|2024-07-22 11:20:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647260000|2024-07-22 11:21:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721647270000|2024-07-22 11:21:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647380000|2024-07-22 11:23:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721647400000|2024-07-22 11:23:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647410000|2024-07-22 11:23:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721647440000|2024-07-22 11:24:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721647460000|2024-07-22 11:24:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721647470000|2024-07-22 11:24:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721647500000|2024-07-22 11:25:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721647980000|2024-07-22 11:33:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721648010000|2024-07-22 11:33:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648030000|2024-07-22 11:33:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721648040000|2024-07-22 11:34:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648050000|2024-07-22 11:34:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648070000|2024-07-22 11:34:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648080000|2024-07-22 11:34:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721648100000|2024-07-22 11:35:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648280000|2024-07-22 11:38:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648290000|2024-07-22 11:38:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648300000|2024-07-22 11:38:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648310000|2024-07-22 11:38:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648340000|2024-07-22 11:39:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721648360000|2024-07-22 11:39:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648370000|2024-07-22 11:39:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648390000|2024-07-22 11:39:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648400000|2024-07-22 11:40:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648420000|2024-07-22 11:40:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648430000|2024-07-22 11:40:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648440000|2024-07-22 11:40:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648490000|2024-07-22 11:41:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648510000|2024-07-22 11:41:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648550000|2024-07-22 11:42:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648580000|2024-07-22 11:43:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721648720000|2024-07-22 11:45:20|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721648730000|2024-07-22 11:45:30|8387.5|8362.5|8387.7|8362.7|8387.7|8362.7|8387.5|8362.5|2
1721648740000|2024-07-22 11:45:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721648750000|2024-07-22 11:45:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721648760000|2024-07-22 11:46:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648770000|2024-07-22 11:46:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721648780000|2024-07-22 11:46:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721648790000|2024-07-22 11:46:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721648800000|2024-07-22 11:46:40|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721648820000|2024-07-22 11:47:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648830000|2024-07-22 11:47:10|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721648850000|2024-07-22 11:47:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648880000|2024-07-22 11:48:00|8386|8361|8387|8362|8387|8362|8386|8361|2
1721648890000|2024-07-22 11:48:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721648900000|2024-07-22 11:48:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721648910000|2024-07-22 11:48:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648920000|2024-07-22 11:48:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721648930000|2024-07-22 11:48:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721648940000|2024-07-22 11:49:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721648960000|2024-07-22 11:49:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721648970000|2024-07-22 11:49:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721648980000|2024-07-22 11:49:40|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721649000000|2024-07-22 11:50:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721649030000|2024-07-22 11:50:30|8387|8362|8386|8361|8387|8362|8386|8361|2
1721649040000|2024-07-22 11:50:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649060000|2024-07-22 11:51:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649090000|2024-07-22 11:51:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649100000|2024-07-22 11:51:40|8387|8362|8386|8361|8387|8362|8386|8361|2
1721649110000|2024-07-22 11:51:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649120000|2024-07-22 11:52:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649130000|2024-07-22 11:52:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721649140000|2024-07-22 11:52:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649150000|2024-07-22 11:52:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721649160000|2024-07-22 11:52:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649180000|2024-07-22 11:53:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649200000|2024-07-22 11:53:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721649210000|2024-07-22 11:53:30|8387.5|8362.5|8387|8362|8387.6|8362.6|8387|8362|4
1721649240000|2024-07-22 11:54:00|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721649250000|2024-07-22 11:54:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649260000|2024-07-22 11:54:20|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721649270000|2024-07-22 11:54:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649290000|2024-07-22 11:54:50|8386|8361|8387|8362|8387|8362|8386|8361|2
1721649300000|2024-07-22 11:55:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721649400000|2024-07-22 11:56:40|8387.5|8362.5|8388|8363|8388|8363|8387.4|8362.4|4
1721649410000|2024-07-22 11:56:50|8386|8361|8387|8362|8387.8|8362.8|8386|8361|3
1721649420000|2024-07-22 11:57:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649430000|2024-07-22 11:57:10|8386|8361|8387|8362|8387|8362|8386|8361|2
1721649440000|2024-07-22 11:57:20|8387.5|8362.5|8387.5|8362.5|8388|8363|8387|8362|4
1721649450000|2024-07-22 11:57:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721649460000|2024-07-22 11:57:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721649470000|2024-07-22 11:57:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649480000|2024-07-22 11:58:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721649490000|2024-07-22 11:58:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649510000|2024-07-22 11:58:30|8387|8362|8386|8361|8387|8362|8386|8361|2
1721649520000|2024-07-22 11:58:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649540000|2024-07-22 11:59:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649560000|2024-07-22 11:59:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721649570000|2024-07-22 11:59:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721649670000|2024-07-22 12:01:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649680000|2024-07-22 12:01:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649690000|2024-07-22 12:01:30|8387.5|8362.5|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|3
1721649730000|2024-07-22 12:02:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649750000|2024-07-22 12:02:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649760000|2024-07-22 12:02:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649770000|2024-07-22 12:02:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649790000|2024-07-22 12:03:10|8387.9|8362.9|8387|8362|8387.9|8362.9|8387|8362|2
1721649810000|2024-07-22 12:03:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649830000|2024-07-22 12:03:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649870000|2024-07-22 12:04:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649890000|2024-07-22 12:04:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649910000|2024-07-22 12:05:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649920000|2024-07-22 12:05:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649930000|2024-07-22 12:05:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721649950000|2024-07-22 12:05:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721649970000|2024-07-22 12:06:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721649980000|2024-07-22 12:06:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650010000|2024-07-22 12:06:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650020000|2024-07-22 12:07:00|8387.5|8362.5|8387.8|8362.8|8387.8|8362.8|8387.5|8362.5|2
1721650050000|2024-07-22 12:07:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650080000|2024-07-22 12:08:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721650110000|2024-07-22 12:08:30|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721650130000|2024-07-22 12:08:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721650160000|2024-07-22 12:09:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721650180000|2024-07-22 12:09:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650190000|2024-07-22 12:09:50|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1721650200000|2024-07-22 12:10:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650210000|2024-07-22 12:10:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650340000|2024-07-22 12:12:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650360000|2024-07-22 12:12:40|8387.6|8362.6|8387.5|8362.5|8388|8363|8387|8362|4
1721650470000|2024-07-22 12:14:30|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721650490000|2024-07-22 12:14:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650550000|2024-07-22 12:15:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650560000|2024-07-22 12:16:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650570000|2024-07-22 12:16:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650580000|2024-07-22 12:16:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650650000|2024-07-22 12:17:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650660000|2024-07-22 12:17:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650690000|2024-07-22 12:18:10|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|3
1721650710000|2024-07-22 12:18:30|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1721650720000|2024-07-22 12:18:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721650730000|2024-07-22 12:18:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650740000|2024-07-22 12:19:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721650760000|2024-07-22 12:19:20|8387|8362|8387.7|8362.7|8387.7|8362.7|8387|8362|3
1721650800000|2024-07-22 12:20:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650830000|2024-07-22 12:20:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650840000|2024-07-22 12:20:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650850000|2024-07-22 12:20:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650870000|2024-07-22 12:21:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650880000|2024-07-22 12:21:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650890000|2024-07-22 12:21:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650900000|2024-07-22 12:21:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650910000|2024-07-22 12:21:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721650950000|2024-07-22 12:22:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721650960000|2024-07-22 12:22:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721650980000|2024-07-22 12:23:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721651050000|2024-07-22 12:24:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721651060000|2024-07-22 12:24:20|8387|8362|8387|8362|8387.3|8362.3|8387|8362|3
1721651070000|2024-07-22 12:24:30|8387.5|8362.5|8387|8362|8387.8|8362.8|8387|8362|4
1721651080000|2024-07-22 12:24:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721651090000|2024-07-22 12:24:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721651100000|2024-07-22 12:25:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651110000|2024-07-22 12:25:10|8387.5|8362.5|8387|8362|8387.6|8362.6|8387|8362|3
1721651120000|2024-07-22 12:25:20|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721651130000|2024-07-22 12:25:30|8387.2|8362.2|8386|8361|8387.2|8362.2|8386|8361|3
1721651140000|2024-07-22 12:25:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651160000|2024-07-22 12:26:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721651170000|2024-07-22 12:26:10|8386|8361|8387.1|8362.1|8387.1|8362.1|8386|8361|3
1721651190000|2024-07-22 12:26:30|8387.8|8362.8|8387|8362|8387.8|8362.8|8387|8362|2
1721651200000|2024-07-22 12:26:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721651210000|2024-07-22 12:26:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721651220000|2024-07-22 12:27:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721651230000|2024-07-22 12:27:10|8387|8362|8387.6|8362.6|8387.6|8362.6|8387|8362|2
1721651240000|2024-07-22 12:27:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721651270000|2024-07-22 12:27:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651460000|2024-07-22 12:31:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721651500000|2024-07-22 12:31:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721651510000|2024-07-22 12:31:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651520000|2024-07-22 12:32:00|8386.5|8361.5|8387.4|8362.4|8387.4|8362.4|8386.5|8361.5|2
1721651530000|2024-07-22 12:32:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651550000|2024-07-22 12:32:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721651560000|2024-07-22 12:32:40|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721651590000|2024-07-22 12:33:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651630000|2024-07-22 12:33:50|8387.2|8362.2|8387|8362|8387.2|8362.2|8386.5|8361.5|3
1721651650000|2024-07-22 12:34:10|8387.5|8362.5|8387|8362|8387.6|8362.6|8387|8362|3
1721651660000|2024-07-22 12:34:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721651670000|2024-07-22 12:34:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721651680000|2024-07-22 12:34:40|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721651710000|2024-07-22 12:35:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721651730000|2024-07-22 12:35:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721651740000|2024-07-22 12:35:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721651750000|2024-07-22 12:35:50|8386|8361|8387.3|8362.3|8387.3|8362.3|8386|8361|3
1721651760000|2024-07-22 12:36:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651770000|2024-07-22 12:36:10|8386|8361|8387|8362|8387|8362|8386|8361|2
1721651790000|2024-07-22 12:36:30|8387.7|8362.7|8387|8362|8387.7|8362.7|8387|8362|2
1721651800000|2024-07-22 12:36:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721651810000|2024-07-22 12:36:50|8386|8361|8387|8362|8387|8362|8386|8361|2
1721651820000|2024-07-22 12:37:00|8387.5|8362.5|8387.6|8362.6|8387.6|8362.6|8387.5|8362.5|2
1721651830000|2024-07-22 12:37:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721651850000|2024-07-22 12:37:30|8387|8362|8386|8361|8387|8362|8386|8361|2
1721651860000|2024-07-22 12:37:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651900000|2024-07-22 12:38:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721651910000|2024-07-22 12:38:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721651920000|2024-07-22 12:38:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721652000000|2024-07-22 12:40:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721652010000|2024-07-22 12:40:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8386|8361|3
1721652030000|2024-07-22 12:40:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721652040000|2024-07-22 12:40:40|8387|8362|8386|8361|8387|8362|8386|8361|2
1721652060000|2024-07-22 12:41:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652090000|2024-07-22 12:41:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721652200000|2024-07-22 12:43:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721652210000|2024-07-22 12:43:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652240000|2024-07-22 12:44:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721652250000|2024-07-22 12:44:10|8386|8361|8387|8362|8387|8362|8386|8361|2
1721652300000|2024-07-22 12:45:00|8386|8361|8387|8362|8387|8362|8386|8361|2
1721652320000|2024-07-22 12:45:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721652340000|2024-07-22 12:45:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721652350000|2024-07-22 12:45:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652360000|2024-07-22 12:46:00|8387.5|8362.5|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|3
1721652370000|2024-07-22 12:46:10|8387.8|8362.8|8387|8362|8387.8|8362.8|8387|8362|2
1721652380000|2024-07-22 12:46:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721652400000|2024-07-22 12:46:40|8387.3|8362.3|8387|8362|8387.5|8362.5|8387|8362|3
1721652410000|2024-07-22 12:46:50|8386|8361|8387|8362|8387|8362|8386|8361|2
1721652430000|2024-07-22 12:47:10|8387.6|8362.6|8387|8362|8387.6|8362.6|8386|8361|3
1721652460000|2024-07-22 12:47:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721652500000|2024-07-22 12:48:20|8387.2|8362.2|8386|8361|8387.2|8362.2|8386|8361|2
1721652510000|2024-07-22 12:48:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652520000|2024-07-22 12:48:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721652540000|2024-07-22 12:49:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652560000|2024-07-22 12:49:20|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721652570000|2024-07-22 12:49:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652580000|2024-07-22 12:49:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721652600000|2024-07-22 12:50:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721652610000|2024-07-22 12:50:10|8387|8362|8386.9|8361.9|8387|8362|8386|8361|3
1721652620000|2024-07-22 12:50:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652630000|2024-07-22 12:50:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721652640000|2024-07-22 12:50:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652660000|2024-07-22 12:51:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652680000|2024-07-22 12:51:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652690000|2024-07-22 12:51:30|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721652700000|2024-07-22 12:51:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652720000|2024-07-22 12:52:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652730000|2024-07-22 12:52:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652760000|2024-07-22 12:52:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652770000|2024-07-22 12:52:50|8386|8361|8386.7|8361.7|8386.7|8361.7|8386|8361|2
1721652780000|2024-07-22 12:53:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652790000|2024-07-22 12:53:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652800000|2024-07-22 12:53:20|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721652810000|2024-07-22 12:53:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721652820000|2024-07-22 12:53:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652840000|2024-07-22 12:54:00|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1721652850000|2024-07-22 12:54:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652870000|2024-07-22 12:54:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652880000|2024-07-22 12:54:40|8386.5|8361.5|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|2
1721652900000|2024-07-22 12:55:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652910000|2024-07-22 12:55:10|8387.2|8362.2|8386.5|8361.5|8387.2|8362.2|8386.5|8361.5|2
1721652930000|2024-07-22 12:55:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652940000|2024-07-22 12:55:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721652960000|2024-07-22 12:56:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721652970000|2024-07-22 12:56:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653000000|2024-07-22 12:56:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653020000|2024-07-22 12:57:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653050000|2024-07-22 12:57:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653070000|2024-07-22 12:57:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721653080000|2024-07-22 12:58:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721653110000|2024-07-22 12:58:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721653120000|2024-07-22 12:58:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653140000|2024-07-22 12:59:00|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721653150000|2024-07-22 12:59:10|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721653220000|2024-07-22 13:00:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721653250000|2024-07-22 13:00:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653260000|2024-07-22 13:01:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721653270000|2024-07-22 13:01:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653280000|2024-07-22 13:01:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653300000|2024-07-22 13:01:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653330000|2024-07-22 13:02:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653340000|2024-07-22 13:02:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653350000|2024-07-22 13:02:30|8387.3|8362.3|8386.5|8361.5|8387.3|8362.3|8386.5|8361.5|2
1721653390000|2024-07-22 13:03:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653400000|2024-07-22 13:03:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653410000|2024-07-22 13:03:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653420000|2024-07-22 13:03:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653440000|2024-07-22 13:04:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653460000|2024-07-22 13:04:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653470000|2024-07-22 13:04:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653480000|2024-07-22 13:04:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653490000|2024-07-22 13:04:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721653510000|2024-07-22 13:05:10|8387|8362|8387|8362|8387.4|8362.4|8387|8362|3
1721653520000|2024-07-22 13:05:20|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721653530000|2024-07-22 13:05:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653550000|2024-07-22 13:05:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653570000|2024-07-22 13:06:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653620000|2024-07-22 13:07:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721653630000|2024-07-22 13:07:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721653640000|2024-07-22 13:07:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653660000|2024-07-22 13:07:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653670000|2024-07-22 13:07:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653680000|2024-07-22 13:08:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653690000|2024-07-22 13:08:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653710000|2024-07-22 13:08:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653730000|2024-07-22 13:08:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721653750000|2024-07-22 13:09:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653770000|2024-07-22 13:09:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653800000|2024-07-22 13:10:00|8386.5|8361.5|8387|8362|8387.5|8362.5|8386.5|8361.5|3
1721653820000|2024-07-22 13:10:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653830000|2024-07-22 13:10:30|8387|8362|8387.4|8362.4|8387.4|8362.4|8387|8362|2
1721653850000|2024-07-22 13:10:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653860000|2024-07-22 13:11:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653880000|2024-07-22 13:11:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653890000|2024-07-22 13:11:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721653920000|2024-07-22 13:12:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721653950000|2024-07-22 13:12:30|8387.6|8362.6|8387|8362|8387.6|8362.6|8387|8362|2
1721653960000|2024-07-22 13:12:40|8386|8361|8386.9|8361.9|8386.9|8361.9|8386|8361|2
1721653970000|2024-07-22 13:12:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721653980000|2024-07-22 13:13:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721653990000|2024-07-22 13:13:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654000000|2024-07-22 13:13:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721654010000|2024-07-22 13:13:30|8387|8362|8387.7|8362.7|8387.7|8362.7|8387|8362|2
1721654030000|2024-07-22 13:13:50|8387|8362|8386|8361|8387|8362|8386|8361|2
1721654040000|2024-07-22 13:14:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654050000|2024-07-22 13:14:10|8386|8361|8387|8362|8387|8362|8386|8361|2
1721654060000|2024-07-22 13:14:20|8387.6|8362.6|8387|8362|8387.6|8362.6|8387|8362|2
1721654070000|2024-07-22 13:14:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721654080000|2024-07-22 13:14:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654090000|2024-07-22 13:14:50|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721654100000|2024-07-22 13:15:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654120000|2024-07-22 13:15:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721654130000|2024-07-22 13:15:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721654140000|2024-07-22 13:15:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721654160000|2024-07-22 13:16:00|8386|8361|8387|8362|8387.1|8362.1|8386|8361|4
1721654170000|2024-07-22 13:16:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721654180000|2024-07-22 13:16:20|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721654190000|2024-07-22 13:16:30|8387.6|8362.6|8386|8361|8387.6|8362.6|8386|8361|3
1721654210000|2024-07-22 13:16:50|8387|8362|8387.1|8362.1|8387.4|8362.4|8387|8362|3
1721654220000|2024-07-22 13:17:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721654250000|2024-07-22 13:17:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654260000|2024-07-22 13:17:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721654280000|2024-07-22 13:18:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721654290000|2024-07-22 13:18:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721654300000|2024-07-22 13:18:20|8386.5|8361.5|8387.4|8362.4|8387.4|8362.4|8386|8361|3
1721654310000|2024-07-22 13:18:30|8387|8362|8386|8361|8387|8362|8386|8361|2
1721654320000|2024-07-22 13:18:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721654340000|2024-07-22 13:19:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654370000|2024-07-22 13:19:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721654400000|2024-07-22 13:20:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721654410000|2024-07-22 13:20:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654430000|2024-07-22 13:20:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654440000|2024-07-22 13:20:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654460000|2024-07-22 13:21:00|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|2
1721654480000|2024-07-22 13:21:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654490000|2024-07-22 13:21:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654500000|2024-07-22 13:21:40|8387.1|8362.1|8386.9|8361.9|8387.1|8362.1|8386.9|8361.9|2
1721654510000|2024-07-22 13:21:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654520000|2024-07-22 13:22:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654530000|2024-07-22 13:22:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654550000|2024-07-22 13:22:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654560000|2024-07-22 13:22:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654570000|2024-07-22 13:22:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721654580000|2024-07-22 13:23:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654620000|2024-07-22 13:23:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654660000|2024-07-22 13:24:20|8387.2|8362.2|8387|8362|8387.2|8362.2|8386.2|8361.2|4
1721654690000|2024-07-22 13:24:50|8386|8361|8386|8361|8386|8361|8385|8360|3
1721654700000|2024-07-22 13:25:00|8386.9|8361.9|8386.3|8361.3|8386.9|8361.9|8386.3|8361.3|2
1721654710000|2024-07-22 13:25:10|8385|8360|8386|8361|8386|8361|8385|8360|2
1721654720000|2024-07-22 13:25:20|8385|8360|8386|8361|8386|8361|8385|8360|2
1721654740000|2024-07-22 13:25:40|8385|8360|8386|8361|8386|8361|8385|8360|2
1721654750000|2024-07-22 13:25:50|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721654760000|2024-07-22 13:26:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721654770000|2024-07-22 13:26:10|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721654780000|2024-07-22 13:26:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654800000|2024-07-22 13:26:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721654810000|2024-07-22 13:26:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654820000|2024-07-22 13:27:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721654830000|2024-07-22 13:27:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721654840000|2024-07-22 13:27:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654860000|2024-07-22 13:27:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721654870000|2024-07-22 13:27:50|8386.3|8361.3|8386.9|8361.9|8386.9|8361.9|8386.3|8361.3|3
1721654880000|2024-07-22 13:28:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721654900000|2024-07-22 13:28:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721654910000|2024-07-22 13:28:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721654920000|2024-07-22 13:28:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721655020000|2024-07-22 13:30:20|8386.9|8361.9|8386.5|8361.5|8386.9|8361.9|8386|8361|3
1721655030000|2024-07-22 13:30:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655110000|2024-07-22 13:31:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721655120000|2024-07-22 13:32:00|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721655130000|2024-07-22 13:32:10|8385|8360|8386|8361|8386|8361|8385|8360|2
1721655210000|2024-07-22 13:33:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721655240000|2024-07-22 13:34:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655260000|2024-07-22 13:34:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655270000|2024-07-22 13:34:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655290000|2024-07-22 13:34:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655300000|2024-07-22 13:35:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655310000|2024-07-22 13:35:10|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721655320000|2024-07-22 13:35:20|8385|8360|8386|8361|8386|8361|8385|8360|2
1721655340000|2024-07-22 13:35:40|8385|8360|8386|8361|8386|8361|8385|8360|2
1721655350000|2024-07-22 13:35:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721655370000|2024-07-22 13:36:10|8386.2|8361.2|8386|8361|8386.2|8361.2|8386|8361|2
1721655380000|2024-07-22 13:36:20|8385|8360|8386|8361|8386|8361|8385|8360|2
1721655400000|2024-07-22 13:36:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655410000|2024-07-22 13:36:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655440000|2024-07-22 13:37:20|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721655460000|2024-07-22 13:37:40|8385|8360|8386.3|8361.3|8386.3|8361.3|8385|8360|3
1721655470000|2024-07-22 13:37:50|8386|8361|8385|8360|8386.8|8361.8|8385|8360|3
1721655490000|2024-07-22 13:38:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655500000|2024-07-22 13:38:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655510000|2024-07-22 13:38:30|8385.8|8360.8|8386.6|8361.6|8386.6|8361.6|8385.8|8360.8|2
1721655520000|2024-07-22 13:38:40|8385.5|8360.5|8386|8361|8386|8361|8385.5|8360.5|2
1721655540000|2024-07-22 13:39:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721655550000|2024-07-22 13:39:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655560000|2024-07-22 13:39:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721655590000|2024-07-22 13:39:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655610000|2024-07-22 13:40:10|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721655620000|2024-07-22 13:40:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721655650000|2024-07-22 13:40:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655680000|2024-07-22 13:41:20|8386.5|8361.5|8385.5|8360.5|8386.5|8361.5|8385.5|8360.5|2
1721655710000|2024-07-22 13:41:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655740000|2024-07-22 13:42:20|8385|8360|8386.6|8361.6|8386.6|8361.6|8385|8360|3
1721655760000|2024-07-22 13:42:40|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721655770000|2024-07-22 13:42:50|8386|8361|8385|8360|8386|8361|8385|8360|2
1721655780000|2024-07-22 13:43:00|8385.5|8360.5|8386|8361|8386.2|8361.2|8385.5|8360.5|3
1721655790000|2024-07-22 13:43:10|8385|8360|8386|8361|8386|8361|8385|8360|3
1721655800000|2024-07-22 13:43:20|8386.3|8361.3|8385|8360|8386.3|8361.3|8385|8360|3
1721655810000|2024-07-22 13:43:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655830000|2024-07-22 13:43:50|8386.5|8361.5|8386.9|8361.9|8386.9|8361.9|8386.5|8361.5|2
1721655850000|2024-07-22 13:44:10|8385|8360|8386|8361|8386|8361|8385|8360|2
1721655870000|2024-07-22 13:44:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655890000|2024-07-22 13:44:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655910000|2024-07-22 13:45:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655920000|2024-07-22 13:45:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655930000|2024-07-22 13:45:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655950000|2024-07-22 13:45:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655970000|2024-07-22 13:46:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721655980000|2024-07-22 13:46:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721655990000|2024-07-22 13:46:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721656020000|2024-07-22 13:47:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656030000|2024-07-22 13:47:10|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1721656050000|2024-07-22 13:47:30|8386.8|8361.8|8386.5|8361.5|8387|8362|8386.5|8361.5|4
1721656060000|2024-07-22 13:47:40|8387|8362|8386|8361|8387|8362|8386|8361|2
1721656070000|2024-07-22 13:47:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721656080000|2024-07-22 13:48:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656090000|2024-07-22 13:48:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656110000|2024-07-22 13:48:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656130000|2024-07-22 13:48:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656140000|2024-07-22 13:49:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656150000|2024-07-22 13:49:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656170000|2024-07-22 13:49:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656180000|2024-07-22 13:49:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656200000|2024-07-22 13:50:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656220000|2024-07-22 13:50:20|8386.4|8361.4|8386.3|8361.3|8386.4|8361.4|8386.3|8361.3|2
1721656230000|2024-07-22 13:50:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656240000|2024-07-22 13:50:40|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721656250000|2024-07-22 13:50:50|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721656260000|2024-07-22 13:51:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|4
1721656270000|2024-07-22 13:51:10|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721656280000|2024-07-22 13:51:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656290000|2024-07-22 13:51:30|8386.5|8361.5|8386.8|8361.8|8387.1|8362.1|8386.5|8361.5|4
1721656300000|2024-07-22 13:51:40|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721656350000|2024-07-22 13:52:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656370000|2024-07-22 13:52:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721656380000|2024-07-22 13:53:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656390000|2024-07-22 13:53:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721656410000|2024-07-22 13:53:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656430000|2024-07-22 13:53:50|8386.5|8361.5|8386.3|8361.3|8386.5|8361.5|8386.3|8361.3|2
1721656460000|2024-07-22 13:54:20|8386|8361|8385|8360|8386|8361|8385|8360|2
1721656470000|2024-07-22 13:54:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386|8361|3
1721656480000|2024-07-22 13:54:40|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721656490000|2024-07-22 13:54:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656500000|2024-07-22 13:55:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721656550000|2024-07-22 13:55:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656560000|2024-07-22 13:56:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721656570000|2024-07-22 13:56:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721656580000|2024-07-22 13:56:20|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721656590000|2024-07-22 13:56:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656610000|2024-07-22 13:56:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656670000|2024-07-22 13:57:50|8387|8362|8386|8361|8387|8362|8386|8361|2
1721656690000|2024-07-22 13:58:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721656700000|2024-07-22 13:58:20|8386.5|8361.5|8387.2|8362.2|8387.2|8362.2|8386.5|8361.5|2
1721656710000|2024-07-22 13:58:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656720000|2024-07-22 13:58:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721656730000|2024-07-22 13:58:50|8387.3|8362.3|8386|8361|8387.3|8362.3|8386|8361|2
1721656740000|2024-07-22 13:59:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721656760000|2024-07-22 13:59:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721656770000|2024-07-22 13:59:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656780000|2024-07-22 13:59:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721656800000|2024-07-22 14:00:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656810000|2024-07-22 14:00:10|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721656830000|2024-07-22 14:00:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656840000|2024-07-22 14:00:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721656850000|2024-07-22 14:00:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721656860000|2024-07-22 14:01:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656890000|2024-07-22 14:01:30|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721656900000|2024-07-22 14:01:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656920000|2024-07-22 14:02:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721656940000|2024-07-22 14:02:20|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8386|8361|5
1721656960000|2024-07-22 14:02:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721656970000|2024-07-22 14:02:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721656980000|2024-07-22 14:03:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721656990000|2024-07-22 14:03:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657010000|2024-07-22 14:03:30|8386|8361|8387|8362|8387.3|8362.3|8386|8361|4
1721657040000|2024-07-22 14:04:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657070000|2024-07-22 14:04:30|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721657080000|2024-07-22 14:04:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721657130000|2024-07-22 14:05:30|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721657140000|2024-07-22 14:05:40|8387.5|8362.5|8387.8|8362.8|8387.8|8362.8|8387.5|8362.5|2
1721657150000|2024-07-22 14:05:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657160000|2024-07-22 14:06:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721657170000|2024-07-22 14:06:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721657180000|2024-07-22 14:06:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721657200000|2024-07-22 14:06:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721657210000|2024-07-22 14:06:50|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721657220000|2024-07-22 14:07:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657230000|2024-07-22 14:07:10|8387.5|8362.5|8388.1|8363.1|8388.1|8363.1|8387.4|8362.4|3
1721657240000|2024-07-22 14:07:20|8387|8362|8388|8363|8388|8363|8387|8362|2
1721657250000|2024-07-22 14:07:30|8386|8361|8387|8362|8387.5|8362.5|8386|8361|3
1721657260000|2024-07-22 14:07:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721657270000|2024-07-22 14:07:50|8387|8362|8388|8363|8388|8363|8387|8362|2
1721657280000|2024-07-22 14:08:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657310000|2024-07-22 14:08:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721657320000|2024-07-22 14:08:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721657330000|2024-07-22 14:08:50|8388.1|8363.1|8387|8362|8388.1|8363.1|8387|8362|2
1721657340000|2024-07-22 14:09:00|8387.4|8362.4|8388|8363|8388|8363|8387.4|8362.4|2
1721657350000|2024-07-22 14:09:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657360000|2024-07-22 14:09:20|8387|8362|8388|8363|8388|8363|8387|8362|2
1721657370000|2024-07-22 14:09:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657390000|2024-07-22 14:09:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657400000|2024-07-22 14:10:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657410000|2024-07-22 14:10:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657420000|2024-07-22 14:10:20|8387.5|8362.5|8387|8362|8387.5|8362.5|8386|8361|3
1721657430000|2024-07-22 14:10:30|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|2
1721657440000|2024-07-22 14:10:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721657460000|2024-07-22 14:11:00|8387.9|8362.9|8387|8362|8387.9|8362.9|8387|8362|3
1721657470000|2024-07-22 14:11:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657480000|2024-07-22 14:11:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657500000|2024-07-22 14:11:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721657510000|2024-07-22 14:11:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721657530000|2024-07-22 14:12:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657540000|2024-07-22 14:12:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721657570000|2024-07-22 14:12:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721657580000|2024-07-22 14:13:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657590000|2024-07-22 14:13:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721657600000|2024-07-22 14:13:20|8387|8362|8386|8361|8387|8362|8386|8361|2
1721657610000|2024-07-22 14:13:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657620000|2024-07-22 14:13:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721657640000|2024-07-22 14:14:00|8386|8361|8387|8362|8387.5|8362.5|8386|8361|4
1721657650000|2024-07-22 14:14:10|8386.8|8361.8|8387.8|8362.8|8387.8|8362.8|8386.8|8361.8|4
1721657660000|2024-07-22 14:14:20|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721657680000|2024-07-22 14:14:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657690000|2024-07-22 14:14:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721657710000|2024-07-22 14:15:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657770000|2024-07-22 14:16:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721657780000|2024-07-22 14:16:20|8387.3|8362.3|8386.5|8361.5|8387.3|8362.3|8386.5|8361.5|2
1721657800000|2024-07-22 14:16:40|8387.4|8362.4|8387|8362|8387.4|8362.4|8387|8362|3
1721657830000|2024-07-22 14:17:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8386.5|8361.5|3
1721657860000|2024-07-22 14:17:40|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721657870000|2024-07-22 14:17:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721657880000|2024-07-22 14:18:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721657890000|2024-07-22 14:18:10|8387.4|8362.4|8387|8362|8388|8363|8387|8362|3
1721657900000|2024-07-22 14:18:20|8387.8|8362.8|8388|8363|8388|8363|8387|8362|4
1721657910000|2024-07-22 14:18:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721657920000|2024-07-22 14:18:40|8386|8361|8387.3|8362.3|8387.5|8362.5|8386|8361|4
1721657930000|2024-07-22 14:18:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721657940000|2024-07-22 14:19:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721657950000|2024-07-22 14:19:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721657960000|2024-07-22 14:19:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721657980000|2024-07-22 14:19:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721657990000|2024-07-22 14:19:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721658000000|2024-07-22 14:20:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721658010000|2024-07-22 14:20:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658020000|2024-07-22 14:20:20|8387.9|8362.9|8387|8362|8387.9|8362.9|8387|8362|2
1721658030000|2024-07-22 14:20:30|8386|8361|8387|8362|8387|8362|8386|8361|2
1721658040000|2024-07-22 14:20:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658050000|2024-07-22 14:20:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658060000|2024-07-22 14:21:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8386|8361|3
1721658070000|2024-07-22 14:21:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658090000|2024-07-22 14:21:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658130000|2024-07-22 14:22:10|8386|8361|8387|8362|8387|8362|8386|8361|2
1721658140000|2024-07-22 14:22:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658150000|2024-07-22 14:22:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658160000|2024-07-22 14:22:40|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|4
1721658180000|2024-07-22 14:23:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658220000|2024-07-22 14:23:40|8387|8362|8386|8361|8387|8362|8386|8361|2
1721658230000|2024-07-22 14:23:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658240000|2024-07-22 14:24:00|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658250000|2024-07-22 14:24:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721658260000|2024-07-22 14:24:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658270000|2024-07-22 14:24:30|8387|8362|8387|8362|8387.8|8362.8|8386|8361|4
1721658280000|2024-07-22 14:24:40|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721658300000|2024-07-22 14:25:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658310000|2024-07-22 14:25:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658320000|2024-07-22 14:25:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658340000|2024-07-22 14:25:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658350000|2024-07-22 14:25:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658390000|2024-07-22 14:26:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|4
1721658400000|2024-07-22 14:26:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658410000|2024-07-22 14:26:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658470000|2024-07-22 14:27:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721658480000|2024-07-22 14:28:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658490000|2024-07-22 14:28:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721658500000|2024-07-22 14:28:20|8387.5|8362.5|8388|8363|8388|8363|8387.5|8362.5|2
1721658540000|2024-07-22 14:29:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1721658560000|2024-07-22 14:29:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658570000|2024-07-22 14:29:30|8387.5|8362.5|8388|8363|8388|8363|8387.5|8362.5|2
1721658580000|2024-07-22 14:29:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658590000|2024-07-22 14:29:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658620000|2024-07-22 14:30:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658630000|2024-07-22 14:30:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658640000|2024-07-22 14:30:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658650000|2024-07-22 14:30:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658680000|2024-07-22 14:31:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658690000|2024-07-22 14:31:30|8387.6|8362.6|8388|8363|8388|8363|8387.6|8362.6|2
1721658700000|2024-07-22 14:31:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658710000|2024-07-22 14:31:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658740000|2024-07-22 14:32:20|8388|8363|8395|8370|8395|8370|8388|8363|2
1721658750000|2024-07-22 14:32:30|8391|8366|8388|8363|8391.5|8366.5|8387|8362|8
1721658760000|2024-07-22 14:32:40|8387|8362|8387.5|8362.5|8388|8363|8387|8362|4
1721658770000|2024-07-22 14:32:50|8387.2|8362.2|8389|8364|8389|8364|8387.2|8362.2|2
1721658780000|2024-07-22 14:33:00|8391|8366|8390|8365|8391|8366|8390|8365|2
1721658790000|2024-07-22 14:33:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658800000|2024-07-22 14:33:20|8388|8363|8391|8366|8395|8370|8387.3|8362.3|6
1721658810000|2024-07-22 14:33:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721658820000|2024-07-22 14:33:40|8387.6|8362.6|8391|8366|8395|8370|8387|8362|5
1721658830000|2024-07-22 14:33:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658840000|2024-07-22 14:34:00|8387.4|8362.4|8387.5|8362.5|8388|8363|8387.4|8362.4|3
1721658850000|2024-07-22 14:34:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721658880000|2024-07-22 14:34:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721658890000|2024-07-22 14:34:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721658950000|2024-07-22 14:35:50|8391|8366|8388|8363|8391.5|8366.5|8388|8363|3
1721658990000|2024-07-22 14:36:30|8391|8366|8388|8363|8391|8366|8387|8362|6
1721659000000|2024-07-22 14:36:40|8387.5|8362.5|8391|8366|8391|8366|8387.1|8362.1|4
1721659010000|2024-07-22 14:36:50|8390|8365|8391|8366|8391|8366|8390|8365|2
1721659030000|2024-07-22 14:37:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721659040000|2024-07-22 14:37:20|8391|8366|8390|8365|8391|8366|8388|8363|3
1721659050000|2024-07-22 14:37:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721659060000|2024-07-22 14:37:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659070000|2024-07-22 14:37:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721659080000|2024-07-22 14:38:00|8386|8361|8387.5|8362.5|8388|8363|8386|8361|5
1721659090000|2024-07-22 14:38:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659110000|2024-07-22 14:38:30|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721659120000|2024-07-22 14:38:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659150000|2024-07-22 14:39:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721659160000|2024-07-22 14:39:20|8387.5|8362.5|8387.1|8362.1|8387.5|8362.5|8387.1|8362.1|2
1721659170000|2024-07-22 14:39:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659190000|2024-07-22 14:39:50|8387.2|8362.2|8387|8362|8387.2|8362.2|8386|8361|3
1721659200000|2024-07-22 14:40:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721659210000|2024-07-22 14:40:10|8387.5|8362.5|8387.1|8362.1|8387.5|8362.5|8387|8362|3
1721659220000|2024-07-22 14:40:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721659230000|2024-07-22 14:40:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721659240000|2024-07-22 14:40:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721659250000|2024-07-22 14:40:50|8387.5|8362.5|8387.2|8362.2|8387.5|8362.5|8387.2|8362.2|2
1721659260000|2024-07-22 14:41:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659270000|2024-07-22 14:41:10|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721659280000|2024-07-22 14:41:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721659290000|2024-07-22 14:41:30|8387|8362|8386|8361|8387|8362|8386|8361|2
1721659300000|2024-07-22 14:41:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659310000|2024-07-22 14:41:50|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721659320000|2024-07-22 14:42:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659330000|2024-07-22 14:42:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721659340000|2024-07-22 14:42:20|8386|8361|8387|8362|8387|8362|8386|8361|2
1721659350000|2024-07-22 14:42:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721659360000|2024-07-22 14:42:40|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|2
1721659370000|2024-07-22 14:42:50|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721659380000|2024-07-22 14:43:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659410000|2024-07-22 14:43:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8386|8361|4
1721659420000|2024-07-22 14:43:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721659430000|2024-07-22 14:43:50|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1721659440000|2024-07-22 14:44:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659450000|2024-07-22 14:44:10|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721659470000|2024-07-22 14:44:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721659480000|2024-07-22 14:44:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659490000|2024-07-22 14:44:50|8387.5|8362.5|8386|8361|8387.5|8362.5|8386|8361|3
1721659500000|2024-07-22 14:45:00|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387|8362|3
1721659510000|2024-07-22 14:45:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659520000|2024-07-22 14:45:20|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1721659530000|2024-07-22 14:45:30|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721659540000|2024-07-22 14:45:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659550000|2024-07-22 14:45:50|8387.4|8362.4|8386|8361|8387.4|8362.4|8386|8361|3
1721659560000|2024-07-22 14:46:00|8387|8362|8387|8362|8387.5|8362.5|8387|8362|3
1721659580000|2024-07-22 14:46:20|8386|8361|8387.5|8362.5|8387.5|8362.5|8386|8361|3
1721659590000|2024-07-22 14:46:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659600000|2024-07-22 14:46:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659610000|2024-07-22 14:46:50|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387|8362|3
1721659620000|2024-07-22 14:47:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721659630000|2024-07-22 14:47:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721659650000|2024-07-22 14:47:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659660000|2024-07-22 14:47:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721659670000|2024-07-22 14:47:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721659680000|2024-07-22 14:48:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721659690000|2024-07-22 14:48:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721659710000|2024-07-22 14:48:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659720000|2024-07-22 14:48:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721659740000|2024-07-22 14:49:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721659760000|2024-07-22 14:49:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659770000|2024-07-22 14:49:30|8387.6|8362.6|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|2
1721659780000|2024-07-22 14:49:40|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659800000|2024-07-22 14:50:00|8387.7|8362.7|8388|8363|8388|8363|8387.7|8362.7|2
1721659820000|2024-07-22 14:50:20|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659830000|2024-07-22 14:50:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721659840000|2024-07-22 14:50:40|8387.5|8362.5|8387.5|8362.5|8388|8363|8387|8362|4
1721659900000|2024-07-22 14:51:40|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721659910000|2024-07-22 14:51:50|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659950000|2024-07-22 14:52:30|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1721659980000|2024-07-22 14:53:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660010000|2024-07-22 14:53:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721660030000|2024-07-22 14:53:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721660040000|2024-07-22 14:54:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660050000|2024-07-22 14:54:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721660070000|2024-07-22 14:54:30|8387|8362|8387.3|8362.3|8387.3|8362.3|8387|8362|2
1721660080000|2024-07-22 14:54:40|8387|8362|8386|8361|8387|8362|8386|8361|2
1721660090000|2024-07-22 14:54:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721660100000|2024-07-22 14:55:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721660110000|2024-07-22 14:55:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660120000|2024-07-22 14:55:20|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721660130000|2024-07-22 14:55:30|8387.3|8362.3|8387|8362|8387.3|8362.3|8386.7|8361.7|3
1721660140000|2024-07-22 14:55:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721660150000|2024-07-22 14:55:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721660160000|2024-07-22 14:56:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660170000|2024-07-22 14:56:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721660180000|2024-07-22 14:56:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721660190000|2024-07-22 14:56:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660200000|2024-07-22 14:56:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721660210000|2024-07-22 14:56:50|8386.8|8361.8|8386.5|8361.5|8386.8|8361.8|8386.5|8361.5|2
1721660220000|2024-07-22 14:57:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660240000|2024-07-22 14:57:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721660250000|2024-07-22 14:57:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660260000|2024-07-22 14:57:40|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721660280000|2024-07-22 14:58:00|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721660290000|2024-07-22 14:58:10|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721660300000|2024-07-22 14:58:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721660310000|2024-07-22 14:58:30|8387|8362|8386|8361|8387|8362|8386|8361|2
1721660340000|2024-07-22 14:59:00|8387|8362|8386|8361|8387|8362|8386|8361|2
1721660370000|2024-07-22 14:59:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660380000|2024-07-22 14:59:40|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721660390000|2024-07-22 14:59:50|8387|8362|8386|8361|8387|8362|8386|8361|2
1721660400000|2024-07-22 15:00:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660580000|2024-07-22 15:03:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721660590000|2024-07-22 15:03:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721660670000|2024-07-22 15:04:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1721660710000|2024-07-22 15:05:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721660780000|2024-07-22 15:06:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721660790000|2024-07-22 15:06:30|8387|8362|8387.3|8362.3|8387.3|8362.3|8387|8362|2
1721660800000|2024-07-22 15:06:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660870000|2024-07-22 15:07:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721660880000|2024-07-22 15:08:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721660910000|2024-07-22 15:08:30|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1721660920000|2024-07-22 15:08:40|8386|8361|8387|8362|8387|8362|8386|8361|2
1721660940000|2024-07-22 15:09:00|8386|8361|8387|8362|8387|8362|8386|8361|2
1721660950000|2024-07-22 15:09:10|8387.3|8362.3|8386|8361|8387.3|8362.3|8386|8361|2
1721661040000|2024-07-22 15:10:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721661060000|2024-07-22 15:11:00|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721661140000|2024-07-22 15:12:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721661220000|2024-07-22 15:13:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721661430000|2024-07-22 15:17:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721661460000|2024-07-22 15:17:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721661640000|2024-07-22 15:20:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721661700000|2024-07-22 15:21:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721661880000|2024-07-22 15:24:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721661890000|2024-07-22 15:24:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721661940000|2024-07-22 15:25:40|8387.5|8362.5|8386.9|8361.9|8387.5|8362.5|8386.9|8361.9|3
1721661950000|2024-07-22 15:25:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721661990000|2024-07-22 15:26:30|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1721662000000|2024-07-22 15:26:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1721662010000|2024-07-22 15:26:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721662230000|2024-07-22 15:30:30|8387.5|8362.5|8387.1|8362.1|8387.5|8362.5|8387.1|8362.1|2
1721662240000|2024-07-22 15:30:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721662250000|2024-07-22 15:30:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721662300000|2024-07-22 15:31:40|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|3
1721662350000|2024-07-22 15:32:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721662440000|2024-07-22 15:34:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721662930000|2024-07-22 15:42:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721662960000|2024-07-22 15:42:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721663000000|2024-07-22 15:43:20|8386.5|8361.5|8386.7|8361.7|8387.5|8362.5|8386.5|8361.5|4
1721663010000|2024-07-22 15:43:30|8387|8362|8386.6|8361.6|8387|8362|8386.6|8361.6|2
1721663030000|2024-07-22 15:43:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721663050000|2024-07-22 15:44:10|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721663110000|2024-07-22 15:45:10|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721663130000|2024-07-22 15:45:30|8387|8362|8386.4|8361.4|8387|8362|8386.4|8361.4|2
1721663180000|2024-07-22 15:46:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663190000|2024-07-22 15:46:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663240000|2024-07-22 15:47:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663260000|2024-07-22 15:47:40|8387|8362|8386.6|8361.6|8387|8362|8386.6|8361.6|2
1721663380000|2024-07-22 15:49:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721663540000|2024-07-22 15:52:20|8386.4|8361.4|8387|8362|8387|8362|8386.4|8361.4|3
1721663560000|2024-07-22 15:52:40|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1721663570000|2024-07-22 15:52:50|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721663590000|2024-07-22 15:53:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663600000|2024-07-22 15:53:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663620000|2024-07-22 15:53:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663630000|2024-07-22 15:53:50|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.3|8361.3|3
1721663640000|2024-07-22 15:54:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663650000|2024-07-22 15:54:10|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|3
1721663680000|2024-07-22 15:54:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663690000|2024-07-22 15:54:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663730000|2024-07-22 15:55:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663750000|2024-07-22 15:55:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663790000|2024-07-22 15:56:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663810000|2024-07-22 15:56:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663830000|2024-07-22 15:57:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663850000|2024-07-22 15:57:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721663930000|2024-07-22 15:58:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721663940000|2024-07-22 15:59:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721663950000|2024-07-22 15:59:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664000000|2024-07-22 16:00:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664030000|2024-07-22 16:00:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664050000|2024-07-22 16:00:50|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721664060000|2024-07-22 16:01:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664070000|2024-07-22 16:01:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664090000|2024-07-22 16:01:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721664150000|2024-07-22 16:02:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664170000|2024-07-22 16:02:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664260000|2024-07-22 16:04:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664270000|2024-07-22 16:04:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664420000|2024-07-22 16:07:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664430000|2024-07-22 16:07:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664470000|2024-07-22 16:07:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664490000|2024-07-22 16:08:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664530000|2024-07-22 16:08:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664640000|2024-07-22 16:10:40|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721664670000|2024-07-22 16:11:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664680000|2024-07-22 16:11:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664690000|2024-07-22 16:11:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664710000|2024-07-22 16:11:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721664860000|2024-07-22 16:14:20|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721664870000|2024-07-22 16:14:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721664880000|2024-07-22 16:14:40|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721664910000|2024-07-22 16:15:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1721666610000|2024-07-22 16:43:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721667290000|2024-07-22 16:54:50|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721667300000|2024-07-22 16:55:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721667320000|2024-07-22 16:55:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721668060000|2024-07-22 17:07:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721668190000|2024-07-22 17:09:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721668200000|2024-07-22 17:10:00|8387|8362|8386.3|8361.3|8387|8362|8386.3|8361.3|3
1721668210000|2024-07-22 17:10:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721668230000|2024-07-22 17:10:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721668330000|2024-07-22 17:12:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721668390000|2024-07-22 17:13:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721668400000|2024-07-22 17:13:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721668410000|2024-07-22 17:13:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721668450000|2024-07-22 17:14:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721668570000|2024-07-22 17:16:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721668900000|2024-07-22 17:21:40|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721668910000|2024-07-22 17:21:50|8386.5|8361.5|8386.8|8361.8|8387|8362|8386.5|8361.5|3
1721668920000|2024-07-22 17:22:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721669320000|2024-07-22 17:28:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721669610000|2024-07-22 17:33:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721669620000|2024-07-22 17:33:40|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|3
1721669690000|2024-07-22 17:34:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721669720000|2024-07-22 17:35:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721670040000|2024-07-22 17:40:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721670050000|2024-07-22 17:40:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721670060000|2024-07-22 17:41:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721670110000|2024-07-22 17:41:50|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1721670120000|2024-07-22 17:42:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721670130000|2024-07-22 17:42:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721670170000|2024-07-22 17:42:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721670210000|2024-07-22 17:43:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721670310000|2024-07-22 17:45:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721670320000|2024-07-22 17:45:20|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721670350000|2024-07-22 17:45:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721670360000|2024-07-22 17:46:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721670390000|2024-07-22 17:46:30|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721670430000|2024-07-22 17:47:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721670440000|2024-07-22 17:47:20|8387|8362|8386.3|8361.3|8387|8362|8386.3|8361.3|2
1721670450000|2024-07-22 17:47:30|8386|8361|8386.5|8361.5|8386.5|8361.5|8386|8361|2
1721670460000|2024-07-22 17:47:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721670480000|2024-07-22 17:48:00|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1721670490000|2024-07-22 17:48:10|8386.4|8361.4|8387|8362|8387|8362|8386.4|8361.4|2
1721670540000|2024-07-22 17:49:00|8386.5|8361.5|8386.3|8361.3|8387|8362|8386.3|8361.3|3
1721670550000|2024-07-22 17:49:10|8387|8362|8386|8361|8387|8362|8386|8361|2
1721670560000|2024-07-22 17:49:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721670660000|2024-07-22 17:51:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721670670000|2024-07-22 17:51:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721671610000|2024-07-22 18:06:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1721671620000|2024-07-22 18:07:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1721673010000|2024-07-22 18:30:10|8387|8362|8388|8363|8388|8363|8387|8362|2
1721673030000|2024-07-22 18:30:30|8387.2|8362.2|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|2
1721673300000|2024-07-22 18:35:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1721673440000|2024-07-22 18:37:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721673780000|2024-07-22 18:43:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721673850000|2024-07-22 18:44:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721673990000|2024-07-22 18:46:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721674300000|2024-07-22 18:51:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721674590000|2024-07-22 18:56:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721674660000|2024-07-22 18:57:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721674790000|2024-07-22 18:59:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721674890000|2024-07-22 19:01:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721674900000|2024-07-22 19:01:40|8388|8363|8387.3|8362.3|8388|8363|8387.3|8362.3|2
1721674910000|2024-07-22 19:01:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721674920000|2024-07-22 19:02:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721674930000|2024-07-22 19:02:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721674950000|2024-07-22 19:02:30|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721674990000|2024-07-22 19:03:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721675020000|2024-07-22 19:03:40|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721675050000|2024-07-22 19:04:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721675260000|2024-07-22 19:07:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721675320000|2024-07-22 19:08:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721675870000|2024-07-22 19:17:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721676600000|2024-07-22 19:30:00|8388|8363|8388|8363|8388|8363|8387.5|8362.5|3
1721676700000|2024-07-22 19:31:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721676710000|2024-07-22 19:31:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721677820000|2024-07-22 19:50:20|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721677830000|2024-07-22 19:50:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721677900000|2024-07-22 19:51:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721678140000|2024-07-22 19:55:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721678280000|2024-07-22 19:58:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721678320000|2024-07-22 19:58:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1721696460000|2024-07-23 01:01:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721696490000|2024-07-23 01:01:30|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1721696530000|2024-07-23 01:02:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721696550000|2024-07-23 01:02:30|8387|8362|8386.2|8361.2|8387|8362|8386.2|8361.2|2
1721697090000|2024-07-23 01:11:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721697270000|2024-07-23 01:14:30|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721697280000|2024-07-23 01:14:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1721697950000|2024-07-23 01:25:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721697980000|2024-07-23 01:26:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721698150000|2024-07-23 01:29:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1721699190000|2024-07-23 01:46:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721699460000|2024-07-23 01:51:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1721699610000|2024-07-23 01:53:30|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|2
1721699650000|2024-07-23 01:54:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721699790000|2024-07-23 01:56:30|8386.5|8361.5|8386|8361|8386.5|8361.5|8386|8361|2
1721699820000|2024-07-23 01:57:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721699850000|2024-07-23 01:57:30|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1721699860000|2024-07-23 01:57:40|8387|8362|8386.5|8361.5|8387|8362|8386.5|8361.5|4
1721699880000|2024-07-23 01:58:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721699890000|2024-07-23 01:58:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721700050000|2024-07-23 02:00:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721700070000|2024-07-23 02:01:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721700310000|2024-07-23 02:05:10|8386|8361|8387|8362|8387|8362|8386|8361|2
1721700990000|2024-07-23 02:16:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721701060000|2024-07-23 02:17:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1721701070000|2024-07-23 02:17:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721701250000|2024-07-23 02:20:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721701800000|2024-07-23 02:30:00|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1721702050000|2024-07-23 02:34:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721702060000|2024-07-23 02:34:20|8385.5|8360.5|8385.5|8360.5|8386|8361|8385.5|8360.5|3
1721702080000|2024-07-23 02:34:40|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1721702090000|2024-07-23 02:34:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721702100000|2024-07-23 02:35:00|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1721702110000|2024-07-23 02:35:10|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1721702220000|2024-07-23 02:37:00|8386|8361|8385.5|8360.5|8386|8361|8385.5|8360.5|2
1721702230000|2024-07-23 02:37:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721702240000|2024-07-23 02:37:20|8385.5|8360.5|8386|8361|8386|8361|8385.5|8360.5|2
1721702260000|2024-07-23 02:37:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721702270000|2024-07-23 02:37:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1721702280000|2024-07-23 02:38:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721702430000|2024-07-23 02:40:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721702630000|2024-07-23 02:43:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721702680000|2024-07-23 02:44:40|8387|8362|8386.1|8361.1|8387|8362|8386.1|8361.1|2
1721702690000|2024-07-23 02:44:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721702710000|2024-07-23 02:45:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1721702720000|2024-07-23 02:45:20|8386.5|8361.5|8386.2|8361.2|8386.5|8361.5|8386.2|8361.2|2
1721702730000|2024-07-23 02:45:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721702860000|2024-07-23 02:47:40|8386.3|8361.3|8386.5|8361.5|8386.5|8361.5|8386.3|8361.3|2
1721702870000|2024-07-23 02:47:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721702880000|2024-07-23 02:48:00|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721702900000|2024-07-23 02:48:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1721702910000|2024-07-23 02:48:30|8387|8362|8386.2|8361.2|8387|8362|8386.2|8361.2|2
1721703030000|2024-07-23 02:50:30|8386|8361|8386|8361|8386.1|8361.1|8386|8361|3
1721703040000|2024-07-23 02:50:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721703060000|2024-07-23 02:51:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1721703120000|2024-07-23 02:52:00|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|2
1721703150000|2024-07-23 02:52:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721703420000|2024-07-23 02:57:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721703450000|2024-07-23 02:57:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721703470000|2024-07-23 02:57:50|8385.4|8360.4|8385|8360|8385.4|8360.4|8385|8360|2
1721703490000|2024-07-23 02:58:10|8385.2|8360.2|8384.5|8359.5|8385.2|8360.2|8384.5|8359.5|3
1721703580000|2024-07-23 02:59:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721703640000|2024-07-23 03:00:40|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721703740000|2024-07-23 03:02:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721704010000|2024-07-23 03:06:50|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721704020000|2024-07-23 03:07:00|8384.5|8359.5|8384.9|8359.9|8384.9|8359.9|8384.5|8359.5|2
1721704030000|2024-07-23 03:07:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721704140000|2024-07-23 03:09:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721704150000|2024-07-23 03:09:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721704220000|2024-07-23 03:10:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721704230000|2024-07-23 03:10:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721704410000|2024-07-23 03:13:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721704440000|2024-07-23 03:14:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721704500000|2024-07-23 03:15:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721704530000|2024-07-23 03:15:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721704540000|2024-07-23 03:15:40|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721704650000|2024-07-23 03:17:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721704700000|2024-07-23 03:18:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721704730000|2024-07-23 03:18:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721704740000|2024-07-23 03:19:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721704940000|2024-07-23 03:22:20|8384.9|8359.9|8384|8359|8384.9|8359.9|8384|8359|2
1721705110000|2024-07-23 03:25:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721705190000|2024-07-23 03:26:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721705230000|2024-07-23 03:27:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721705330000|2024-07-23 03:28:50|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721705340000|2024-07-23 03:29:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721705360000|2024-07-23 03:29:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721705370000|2024-07-23 03:29:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721705380000|2024-07-23 03:29:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721705390000|2024-07-23 03:29:50|8384|8359|8384.5|8359.5|8385|8360|8384|8359|4
1721705400000|2024-07-23 03:30:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721705500000|2024-07-23 03:31:40|8385.5|8360.5|8385.2|8360.2|8385.5|8360.5|8385.2|8360.2|2
1721705510000|2024-07-23 03:31:50|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721705520000|2024-07-23 03:32:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1721705550000|2024-07-23 03:32:30|8385|8360|8385.4|8360.4|8385.4|8360.4|8385|8360|2
1721705580000|2024-07-23 03:33:00|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1721705590000|2024-07-23 03:33:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1721705640000|2024-07-23 03:34:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721705670000|2024-07-23 03:34:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721705720000|2024-07-23 03:35:20|8384|8359|8384|8359|8385.5|8360.5|8384|8359|3
1721705730000|2024-07-23 03:35:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1721705740000|2024-07-23 03:35:40|8385.5|8360.5|8385|8360|8385.5|8360.5|8385|8360|2
1721705750000|2024-07-23 03:35:50|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1721705760000|2024-07-23 03:36:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1721705770000|2024-07-23 03:36:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721705790000|2024-07-23 03:36:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1721705800000|2024-07-23 03:36:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721705860000|2024-07-23 03:37:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721706040000|2024-07-23 03:40:40|8385.2|8360.2|8384.5|8359.5|8385.2|8360.2|8384.5|8359.5|3
1721706050000|2024-07-23 03:40:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721706060000|2024-07-23 03:41:00|8384.5|8359.5|8385.1|8360.1|8385.1|8360.1|8384.5|8359.5|2
1721706070000|2024-07-23 03:41:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721706250000|2024-07-23 03:44:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706260000|2024-07-23 03:44:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1721706270000|2024-07-23 03:44:30|8384.5|8359.5|8384.9|8359.9|8384.9|8359.9|8384.5|8359.5|2
1721706280000|2024-07-23 03:44:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721706290000|2024-07-23 03:44:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706300000|2024-07-23 03:45:00|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721706310000|2024-07-23 03:45:10|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721706320000|2024-07-23 03:45:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721706410000|2024-07-23 03:46:50|8384.8|8359.8|8384|8359|8384.8|8359.8|8384|8359|2
1721706420000|2024-07-23 03:47:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706460000|2024-07-23 03:47:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721706490000|2024-07-23 03:48:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706600000|2024-07-23 03:50:00|8383.5|8358.5|8384.4|8359.4|8384.4|8359.4|8383.5|8358.5|3
1721706630000|2024-07-23 03:50:30|8384.3|8359.3|8384|8359|8384.3|8359.3|8383.5|8358.5|3
1721706670000|2024-07-23 03:51:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1721706690000|2024-07-23 03:51:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721706710000|2024-07-23 03:51:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721706730000|2024-07-23 03:52:10|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721706740000|2024-07-23 03:52:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721706750000|2024-07-23 03:52:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706760000|2024-07-23 03:52:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721706800000|2024-07-23 03:53:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721706850000|2024-07-23 03:54:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706890000|2024-07-23 03:54:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721706900000|2024-07-23 03:55:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721706910000|2024-07-23 03:55:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721706920000|2024-07-23 03:55:20|8383|8358|8384|8359|8384|8359|8383|8358|2
1721706970000|2024-07-23 03:56:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707000000|2024-07-23 03:56:40|8383|8358|8384|8359|8384|8359|8383|8358|2
1721707030000|2024-07-23 03:57:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707070000|2024-07-23 03:57:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721707080000|2024-07-23 03:58:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707090000|2024-07-23 03:58:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707100000|2024-07-23 03:58:20|8383|8358|8384|8359|8384|8359|8383|8358|2
1721707120000|2024-07-23 03:58:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707160000|2024-07-23 03:59:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721707170000|2024-07-23 03:59:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707180000|2024-07-23 03:59:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707240000|2024-07-23 04:00:40|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1721707270000|2024-07-23 04:01:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707280000|2024-07-23 04:01:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721707290000|2024-07-23 04:01:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707300000|2024-07-23 04:01:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707330000|2024-07-23 04:02:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707360000|2024-07-23 04:02:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721707370000|2024-07-23 04:02:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707490000|2024-07-23 04:04:50|8383|8358|8383.5|8358.5|8383.5|8358.5|8383|8358|2
1721707500000|2024-07-23 04:05:00|8383|8358|8384|8359|8384|8359|8383|8358|2
1721707510000|2024-07-23 04:05:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721707530000|2024-07-23 04:05:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721707600000|2024-07-23 04:06:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721707610000|2024-07-23 04:06:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721707630000|2024-07-23 04:07:10|8384.1|8359.1|8383.5|8358.5|8384.1|8359.1|8383.5|8358.5|2
1721708000000|2024-07-23 04:13:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721708010000|2024-07-23 04:13:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721708300000|2024-07-23 04:18:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721708480000|2024-07-23 04:21:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721708560000|2024-07-23 04:22:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721708670000|2024-07-23 04:24:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721708680000|2024-07-23 04:24:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721708740000|2024-07-23 04:25:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721708990000|2024-07-23 04:29:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721709000000|2024-07-23 04:30:00|8384|8359|8384.2|8359.2|8384.2|8359.2|8383.5|8358.5|3
1721709120000|2024-07-23 04:32:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721709150000|2024-07-23 04:32:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709180000|2024-07-23 04:33:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721709210000|2024-07-23 04:33:30|8384.5|8359.5|8384.7|8359.7|8384.7|8359.7|8384|8359|3
1721709270000|2024-07-23 04:34:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709400000|2024-07-23 04:36:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721709490000|2024-07-23 04:38:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721709510000|2024-07-23 04:38:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709750000|2024-07-23 04:42:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721709760000|2024-07-23 04:42:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709790000|2024-07-23 04:43:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721709800000|2024-07-23 04:43:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709900000|2024-07-23 04:45:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721709910000|2024-07-23 04:45:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709930000|2024-07-23 04:45:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721709960000|2024-07-23 04:46:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721709990000|2024-07-23 04:46:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710080000|2024-07-23 04:48:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721710110000|2024-07-23 04:48:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710180000|2024-07-23 04:49:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721710200000|2024-07-23 04:50:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710210000|2024-07-23 04:50:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710260000|2024-07-23 04:51:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710300000|2024-07-23 04:51:40|8384.8|8359.8|8384.5|8359.5|8384.8|8359.8|8384|8359|3
1721710310000|2024-07-23 04:51:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721710320000|2024-07-23 04:52:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710340000|2024-07-23 04:52:20|8384.6|8359.6|8385|8360|8385|8360|8384.6|8359.6|2
1721710350000|2024-07-23 04:52:30|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721710370000|2024-07-23 04:52:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710380000|2024-07-23 04:53:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710420000|2024-07-23 04:53:40|8384.9|8359.9|8384|8359|8384.9|8359.9|8384|8359|2
1721710440000|2024-07-23 04:54:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710480000|2024-07-23 04:54:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721710520000|2024-07-23 04:55:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721710560000|2024-07-23 04:56:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710570000|2024-07-23 04:56:10|8385|8360|8384|8359|8385|8360|8384|8359|2
1721710620000|2024-07-23 04:57:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710650000|2024-07-23 04:57:30|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721710670000|2024-07-23 04:57:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721710680000|2024-07-23 04:58:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710690000|2024-07-23 04:58:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710710000|2024-07-23 04:58:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710810000|2024-07-23 05:00:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721710820000|2024-07-23 05:00:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721710830000|2024-07-23 05:00:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721710840000|2024-07-23 05:00:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1721710860000|2024-07-23 05:01:00|8384|8359|8385|8360|8385|8360|8384|8359|2
1721711190000|2024-07-23 05:06:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1721711210000|2024-07-23 05:06:50|8385|8360|8384.5|8359.5|8385|8360|8384.5|8359.5|2
1721711220000|2024-07-23 05:07:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1721711280000|2024-07-23 05:08:00|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721711550000|2024-07-23 05:12:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1721711560000|2024-07-23 05:12:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1721712080000|2024-07-23 05:21:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721712090000|2024-07-23 05:21:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721712200000|2024-07-23 05:23:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721712210000|2024-07-23 05:23:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721712350000|2024-07-23 05:25:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721712360000|2024-07-23 05:26:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721712440000|2024-07-23 05:27:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721712460000|2024-07-23 05:27:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721712510000|2024-07-23 05:28:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721712600000|2024-07-23 05:30:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721712630000|2024-07-23 05:30:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721712670000|2024-07-23 05:31:10|8385.5|8360.5|8385|8360|8386|8361|8384.5|8359.5|4
1721712720000|2024-07-23 05:32:00|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721712850000|2024-07-23 05:34:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721712930000|2024-07-23 05:35:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1721713010000|2024-07-23 05:36:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721713050000|2024-07-23 05:37:30|8383|8358|8384.5|8359.5|8384.5|8359.5|8383|8358|2
1721713060000|2024-07-23 05:37:40|8384|8359|8384.4|8359.4|8384.4|8359.4|8384|8359|2
1721713070000|2024-07-23 05:37:50|8383|8358|8383.9|8358.9|8383.9|8358.9|8383|8358|2
1721713080000|2024-07-23 05:38:00|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721713100000|2024-07-23 05:38:20|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1721713120000|2024-07-23 05:38:40|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721713130000|2024-07-23 05:38:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721713140000|2024-07-23 05:39:00|8383.6|8358.6|8383.2|8358.2|8383.6|8358.6|8382|8357|4
1721713150000|2024-07-23 05:39:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721713170000|2024-07-23 05:39:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1721713190000|2024-07-23 05:39:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721713250000|2024-07-23 05:40:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1721713260000|2024-07-23 05:41:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721713270000|2024-07-23 05:41:10|8383|8358|8383.2|8358.2|8383.2|8358.2|8383|8358|2
1721713280000|2024-07-23 05:41:20|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721713290000|2024-07-23 05:41:30|8383|8358|8383|8358|8384.5|8359.5|8383|8358|4
1721713300000|2024-07-23 05:41:40|8382.5|8357.5|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721713310000|2024-07-23 05:41:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721713560000|2024-07-23 05:46:00|8382|8357|8382.5|8357.5|8382.5|8357.5|8382|8357|2
1721713570000|2024-07-23 05:46:10|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721713580000|2024-07-23 05:46:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1721713590000|2024-07-23 05:46:30|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1721713610000|2024-07-23 05:46:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721713710000|2024-07-23 05:48:30|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1721713720000|2024-07-23 05:48:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721713740000|2024-07-23 05:49:00|8383.8|8358.8|8383.9|8358.9|8383.9|8358.9|8383|8358|3
1721713750000|2024-07-23 05:49:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721713760000|2024-07-23 05:49:20|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|2
1721713770000|2024-07-23 05:49:30|8383.3|8358.3|8384|8359|8384|8359|8383.3|8358.3|4
1721713790000|2024-07-23 05:49:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721713800000|2024-07-23 05:50:00|8384|8359|8383.6|8358.6|8384|8359|8383.6|8358.6|2
1721713810000|2024-07-23 05:50:10|8383.7|8358.7|8383.6|8358.6|8383.7|8358.7|8383.6|8358.6|2
1721713830000|2024-07-23 05:50:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721713840000|2024-07-23 05:50:40|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721713860000|2024-07-23 05:51:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721713960000|2024-07-23 05:52:40|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721713970000|2024-07-23 05:52:50|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721713980000|2024-07-23 05:53:00|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721714070000|2024-07-23 05:54:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721714100000|2024-07-23 05:55:00|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721714110000|2024-07-23 05:55:10|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|4
1721714130000|2024-07-23 05:55:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721714170000|2024-07-23 05:56:10|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721714180000|2024-07-23 05:56:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721714190000|2024-07-23 05:56:30|8385|8360|8384|8359|8385|8360|8384|8359|3
1721714200000|2024-07-23 05:56:40|8384.1|8359.1|8384.2|8359.2|8384.2|8359.2|8384.1|8359.1|2
1721714210000|2024-07-23 05:56:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1721714310000|2024-07-23 05:58:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721714340000|2024-07-23 05:59:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721714350000|2024-07-23 05:59:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721714370000|2024-07-23 05:59:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721714420000|2024-07-23 06:00:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721714430000|2024-07-23 06:00:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1721714440000|2024-07-23 06:00:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721714450000|2024-07-23 06:00:50|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721714460000|2024-07-23 06:01:00|8384.5|8359.5|8384.1|8359.1|8384.5|8359.5|8384.1|8359.1|2
1721714480000|2024-07-23 06:01:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721714610000|2024-07-23 06:03:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721714620000|2024-07-23 06:03:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721714680000|2024-07-23 06:04:40|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721714730000|2024-07-23 06:05:30|8384.5|8359.5|8385|8360|8385|8360|8384.5|8359.5|2
1721714740000|2024-07-23 06:05:40|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1721714790000|2024-07-23 06:06:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721714810000|2024-07-23 06:06:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721714860000|2024-07-23 06:07:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721714880000|2024-07-23 06:08:00|8385|8360|8385|8360|8385|8360|8383|8358|3
1721714890000|2024-07-23 06:08:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|3
1721714900000|2024-07-23 06:08:20|8385|8360|8385|8360|8385|8360|8384|8359|3
1721714920000|2024-07-23 06:08:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721714950000|2024-07-23 06:09:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1721715070000|2024-07-23 06:11:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721715090000|2024-07-23 06:11:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721715120000|2024-07-23 06:12:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721715160000|2024-07-23 06:12:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721715200000|2024-07-23 06:13:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721715210000|2024-07-23 06:13:30|8384.3|8359.3|8385|8360|8385|8360|8384.3|8359.3|3
1721715220000|2024-07-23 06:13:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1721715240000|2024-07-23 06:14:00|8385|8360|8385|8360|8385|8360|8384.3|8359.3|3
1721715260000|2024-07-23 06:14:20|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721715270000|2024-07-23 06:14:30|8384.2|8359.2|8384.5|8359.5|8384.5|8359.5|8384.2|8359.2|2
1721715280000|2024-07-23 06:14:40|8384|8359|8384|8359|8384|8359|8384|8359|1
1721715300000|2024-07-23 06:15:00|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721715330000|2024-07-23 06:15:30|8384.2|8359.2|8384.1|8359.1|8384.2|8359.2|8384.1|8359.1|2
1721715350000|2024-07-23 06:15:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721715420000|2024-07-23 06:17:00|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1721715430000|2024-07-23 06:17:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721715440000|2024-07-23 06:17:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721715450000|2024-07-23 06:17:30|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721715550000|2024-07-23 06:19:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721715580000|2024-07-23 06:19:40|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721715590000|2024-07-23 06:19:50|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721715630000|2024-07-23 06:20:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721715640000|2024-07-23 06:20:40|8383.2|8358.2|8383|8358|8383.2|8358.2|8383|8358|2
1721715660000|2024-07-23 06:21:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721715870000|2024-07-23 06:24:30|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721715930000|2024-07-23 06:25:30|8384|8359|8383.7|8358.7|8385|8360|8383.7|8358.7|3
1721715940000|2024-07-23 06:25:40|8384.5|8359.5|8383.9|8358.9|8384.5|8359.5|8383.8|8358.8|3
1721715950000|2024-07-23 06:25:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721715960000|2024-07-23 06:26:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721715990000|2024-07-23 06:26:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716000000|2024-07-23 06:26:40|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721716010000|2024-07-23 06:26:50|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1721716080000|2024-07-23 06:28:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716100000|2024-07-23 06:28:20|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|8383.8|8358.8|1
1721716210000|2024-07-23 06:30:10|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721716220000|2024-07-23 06:30:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716230000|2024-07-23 06:30:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721716240000|2024-07-23 06:30:40|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384.3|8359.3|2
1721716250000|2024-07-23 06:30:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716260000|2024-07-23 06:31:00|8383.9|8358.9|8384|8359|8384.5|8359.5|8383.9|8358.9|3
1721716270000|2024-07-23 06:31:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721716280000|2024-07-23 06:31:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716290000|2024-07-23 06:31:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721716300000|2024-07-23 06:31:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|2
1721716330000|2024-07-23 06:32:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716350000|2024-07-23 06:32:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721716370000|2024-07-23 06:32:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716380000|2024-07-23 06:33:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721716390000|2024-07-23 06:33:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1721716420000|2024-07-23 06:33:40|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721716430000|2024-07-23 06:33:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716440000|2024-07-23 06:34:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1721716450000|2024-07-23 06:34:10|8384.5|8359.5|8384|8359|8384.5|8359.5|8383.9|8358.9|4
1721716470000|2024-07-23 06:34:30|8383.7|8358.7|8383.5|8358.5|8383.7|8358.7|8383.5|8358.5|2
1721716490000|2024-07-23 06:34:50|8383.3|8358.3|8383.5|8358.5|8384|8359|8383.3|8358.3|3
1721716520000|2024-07-23 06:35:20|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1721716530000|2024-07-23 06:35:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721716540000|2024-07-23 06:35:40|8383.5|8358.5|8383|8358|8383.5|8358.5|8383|8358|2
1721716550000|2024-07-23 06:35:50|8382|8357|8383.1|8358.1|8383.1|8358.1|8382|8357|2
1721716560000|2024-07-23 06:36:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1721716570000|2024-07-23 06:36:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1721716580000|2024-07-23 06:36:20|8382.7|8357.7|8382.5|8357.5|8383|8358|8382.5|8357.5|3
1721716590000|2024-07-23 06:36:30|8383|8358|8382.5|8357.5|8383|8358|8382.5|8357.5|2
1721716650000|2024-07-23 06:37:30|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1721716660000|2024-07-23 06:37:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1721716690000|2024-07-23 06:38:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1721716700000|2024-07-23 06:38:20|8382.5|8357.5|8382.8|8357.8|8382.8|8357.8|8382.5|8357.5|2
1721716710000|2024-07-23 06:38:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1721716720000|2024-07-23 06:38:40|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1721716730000|2024-07-23 06:38:50|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721716740000|2024-07-23 06:39:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716750000|2024-07-23 06:39:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721716780000|2024-07-23 06:39:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1721716790000|2024-07-23 06:39:50|8383|8358|8383|8358|8383|8358|8383|8358|1
1721716800000|2024-07-23 06:40:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716820000|2024-07-23 06:40:20|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1721716830000|2024-07-23 06:40:30|8383|8358|8384|8359|8384|8359|8383|8358|2
1721716870000|2024-07-23 06:41:10|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1721716910000|2024-07-23 06:41:50|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716940000|2024-07-23 06:42:20|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1721716950000|2024-07-23 06:42:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721716960000|2024-07-23 06:42:40|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1721717040000|2024-07-23 06:44:00|8384.5|8359.5|8384|8359|8384.5|8359.5|8384|8359|2
1721717050000|2024-07-23 06:44:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1721717060000|2024-07-23 06:44:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1721717090000|2024-07-23 06:44:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721717100000|2024-07-23 06:45:00|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721717140000|2024-07-23 06:45:40|8384.2|8359.2|8384.1|8359.1|8384.2|8359.2|8383.9|8358.9|3
1721717150000|2024-07-23 06:45:50|8384|8359|8383.5|8358.5|8384|8359|8383.5|8358.5|2
1721717160000|2024-07-23 06:46:00|8384|8359|8384|8359|8384.1|8359.1|8384|8359|3
1721717180000|2024-07-23 06:46:20|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1721717190000|2024-07-23 06:46:30|8384|8359|8384|8359|8384|8359|8384|8359|1
1721717210000|2024-07-23 06:46:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1721717220000|2024-07-23 06:47:00|8384.4|8359.4|8384|8359|8384.4|8359.4|8384|8359|3
1721717230000|2024-07-23 06:47:10|8384.2|8359.2|8384|8359|8384.2|8359.2|8383.5|8358.5|3
1721717240000|2024-07-23 06:47:20|8383.5|8358.5|8384|8359|8384|8359|8383.5|8358.5|2
1721717270000|2024-07-23 06:47:50|8384.3|8359.3|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|3
1721717280000|2024-07-23 06:48:00|8384.4|8359.4|8384.3|8359.3|8384.5|8359.5|8384.3|8359.3|3
1721717290000|2024-07-23 06:48:10|8384|8359|8384.4|8359.4|8384.4|8359.4|8384|8359|3
1721717300000|2024-07-23 06:48:20|8384.3|8359.3|8384.2|8359.2|8384.9|8359.9|8384.2|8359.2|4
1721717310000|2024-07-23 06:48:30|8385.2|8360.2|8386.1|8361.1|8386.1|8361.1|8384.3|8359.3|8
1721717320000|2024-07-23 06:48:40|8385|8360|8386.7|8361.7|8386.7|8361.7|8385|8360|10
1721717330000|2024-07-23 06:48:50|8385.5|8360.5|8385.5|8360.5|8387.3|8362.3|8384|8359|5
1721717340000|2024-07-23 06:49:00|8387|8362|8385.9|8360.9|8387|8362|8385.9|8360.9|2
1721717350000|2024-07-23 06:49:10|8386.6|8361.6|8386.5|8361.5|8388.1|8363.1|8386.5|8361.5|9
1721717360000|2024-07-23 06:49:20|8388|8363|8388.1|8363.1|8388.2|8363.2|8386.8|8361.8|6
1721717370000|2024-07-23 06:49:30|8388|8363|8387.4|8362.4|8388.2|8363.2|8387.4|8362.4|5
1721717380000|2024-07-23 06:49:40|8388|8363|8387.9|8362.9|8388|8363|8387.9|8362.9|2
1721717400000|2024-07-23 06:50:00|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388|8363|3
1721717410000|2024-07-23 06:50:10|8388.1|8363.1|8388.3|8363.3|8388.4|8363.4|8387.4|8362.4|7
1721717420000|2024-07-23 06:50:20|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1721717430000|2024-07-23 06:50:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388|8363|4
1721717440000|2024-07-23 06:50:40|8388|8363|8388|8363|8388.4|8363.4|8388|8363|6
1721717450000|2024-07-23 06:50:50|8388.3|8363.3|8388.4|8363.4|8388.4|8363.4|8388|8363|5
1721717460000|2024-07-23 06:51:00|8388|8363|8388.3|8363.3|8388.4|8363.4|8388|8363|5
1721717470000|2024-07-23 06:51:10|8388|8363|8388|8363|8388.1|8363.1|8387.5|8362.5|4
1721717490000|2024-07-23 06:51:30|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388|8363|6
1721717500000|2024-07-23 06:51:40|8387.5|8362.5|8388|8363|8388.3|8363.3|8387.5|8362.5|5
1721717510000|2024-07-23 06:51:50|8388.4|8363.4|8388.2|8363.2|8388.4|8363.4|8388.2|8363.2|3
1721717520000|2024-07-23 06:52:00|8388.3|8363.3|8387.9|8362.9|8388.3|8363.3|8387.5|8362.5|4
1721717530000|2024-07-23 06:52:10|8387.5|8362.5|8388.1|8363.1|8388.1|8363.1|8387.5|8362.5|3
1721717540000|2024-07-23 06:52:20|8388|8363|8387.7|8362.7|8388.3|8363.3|8387.7|8362.7|3
1721717550000|2024-07-23 06:52:30|8387.5|8362.5|8387.8|8362.8|8388|8363|8387.5|8362.5|3
1721717560000|2024-07-23 06:52:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721717570000|2024-07-23 06:52:50|8388.2|8363.2|8388.2|8363.2|8388.3|8363.3|8388.2|8363.2|3
1721717580000|2024-07-23 06:53:00|8388.3|8363.3|8388|8363|8388.4|8363.4|8388|8363|6
1721717590000|2024-07-23 06:53:10|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1721717600000|2024-07-23 06:53:20|8388.2|8363.2|8388|8363|8388.2|8363.2|8388|8363|2
1721717610000|2024-07-23 06:53:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721717620000|2024-07-23 06:53:40|8388.3|8363.3|8387.5|8362.5|8388.3|8363.3|8387.5|8362.5|4
1721717630000|2024-07-23 06:53:50|8388|8363|8387.9|8362.9|8388|8363|8387.9|8362.9|2
1721717640000|2024-07-23 06:54:00|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1721717650000|2024-07-23 06:54:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721717660000|2024-07-23 06:54:20|8388.3|8363.3|8388|8363|8388.3|8363.3|8388|8363|3
1721717670000|2024-07-23 06:54:30|8388.2|8363.2|8388|8363|8388.3|8363.3|8388|8363|4
1721717680000|2024-07-23 06:54:40|8387.5|8362.5|8387.5|8362.5|8388|8363|8387.5|8362.5|5
1721717690000|2024-07-23 06:54:50|8387.8|8362.8|8387.9|8362.9|8387.9|8362.9|8387.8|8362.8|2
1721717700000|2024-07-23 06:55:00|8388|8363|8387.9|8362.9|8388.1|8363.1|8387.9|8362.9|7
1721717710000|2024-07-23 06:55:10|8388|8363|8387.7|8362.7|8388|8363|8387|8362|4
1721717720000|2024-07-23 06:55:20|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1721717730000|2024-07-23 06:55:30|8387.7|8362.7|8388|8363|8388|8363|8387.7|8362.7|2
1721717750000|2024-07-23 06:55:50|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|3
1721717760000|2024-07-23 06:56:00|8387.2|8362.2|8387|8362|8387.3|8362.3|8387|8362|3
1721717770000|2024-07-23 06:56:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721717780000|2024-07-23 06:56:20|8387.2|8362.2|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|4
1721717790000|2024-07-23 06:56:30|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|2
1721717820000|2024-07-23 06:57:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721717850000|2024-07-23 06:57:30|8387.4|8362.4|8387|8362|8387.4|8362.4|8387|8362|3
1721717860000|2024-07-23 06:57:40|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|2
1721717880000|2024-07-23 06:58:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1721717910000|2024-07-23 06:58:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721717980000|2024-07-23 06:59:40|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1721718000000|2024-07-23 07:00:00|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1721718010000|2024-07-23 07:00:10|8387|8362|8387.3|8362.3|8387.3|8362.3|8387|8362|2
1721718020000|2024-07-23 07:00:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721718050000|2024-07-23 07:00:50|8387.6|8362.6|8387.8|8362.8|8387.8|8362.8|8387.6|8362.6|2
1721718060000|2024-07-23 07:01:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1721718070000|2024-07-23 07:01:10|8388|8363|8388|8363|8388|8363|8387.2|8362.2|4
1721718080000|2024-07-23 07:01:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721718090000|2024-07-23 07:01:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721718110000|2024-07-23 07:01:50|8387.9|8362.9|8388|8363|8388.2|8363.2|8387.9|8362.9|3
1721718120000|2024-07-23 07:02:00|8388.3|8363.3|8387.9|8362.9|8388.3|8363.3|8387.6|8362.6|4
1721718130000|2024-07-23 07:02:10|8388|8363|8387.5|8362.5|8388|8363|8387.5|8362.5|2
1721718140000|2024-07-23 07:02:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1721718150000|2024-07-23 07:02:30|8388.4|8363.4|8388.8|8363.8|8388.8|8363.8|8388|8363|5
1721718160000|2024-07-23 07:02:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721718170000|2024-07-23 07:02:50|8389.3|8364.3|8388.5|8363.5|8389.3|8364.3|8388.5|8363.5|3
1721718180000|2024-07-23 07:03:00|8388.3|8363.3|8389.5|8364.5|8389.5|8364.5|8388.3|8363.3|5
1721718190000|2024-07-23 07:03:10|8389.7|8364.7|8389|8364|8389.7|8364.7|8389|8364|4
1721718200000|2024-07-23 07:03:20|8389.7|8364.7|8389.4|8364.4|8389.7|8364.7|8389.1|8364.1|4
1721718210000|2024-07-23 07:03:30|8389.3|8364.3|8389.8|8364.8|8389.8|8364.8|8389.3|8364.3|6
1721718220000|2024-07-23 07:03:40|8390.5|8365.5|8390.5|8365.5|8391.5|8366.5|8389|8364|8
1721718230000|2024-07-23 07:03:50|8391.5|8366.5|8390.5|8365.5|8391.5|8366.5|8389.2|8364.2|7
1721718240000|2024-07-23 07:04:00|8389.7|8364.7|8391|8366|8391.5|8366.5|8389.7|8364.7|7
1721718250000|2024-07-23 07:04:10|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721718260000|2024-07-23 07:04:20|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1721718270000|2024-07-23 07:04:30|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|4
1721718280000|2024-07-23 07:04:40|8389.9|8364.9|8389.5|8364.5|8390.5|8365.5|8389.5|8364.5|6
1721718300000|2024-07-23 07:05:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718310000|2024-07-23 07:05:10|8389.2|8364.2|8390|8365|8390|8365|8389.2|8364.2|3
1721718320000|2024-07-23 07:05:20|8389.3|8364.3|8389.2|8364.2|8389.7|8364.7|8389.2|8364.2|3
1721718330000|2024-07-23 07:05:30|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|2
1721718340000|2024-07-23 07:05:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718350000|2024-07-23 07:05:50|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721718360000|2024-07-23 07:06:00|8389.2|8364.2|8390|8365|8390|8365|8389.2|8364.2|2
1721718370000|2024-07-23 07:06:10|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|2
1721718390000|2024-07-23 07:06:30|8389.5|8364.5|8389.3|8364.3|8390|8365|8389.3|8364.3|4
1721718400000|2024-07-23 07:06:40|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1721718420000|2024-07-23 07:07:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721718430000|2024-07-23 07:07:10|8389.2|8364.2|8389|8364|8389.3|8364.3|8389|8364|3
1721718500000|2024-07-23 07:08:20|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1721718510000|2024-07-23 07:08:30|8389.1|8364.1|8389|8364|8389.1|8364.1|8389|8364|2
1721718520000|2024-07-23 07:08:40|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|2
1721718540000|2024-07-23 07:09:00|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389|8364|3
1721718550000|2024-07-23 07:09:10|8389.5|8364.5|8389|8364|8390|8365|8389|8364|4
1721718560000|2024-07-23 07:09:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718570000|2024-07-23 07:09:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721718580000|2024-07-23 07:09:40|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389|8364|3
1721718600000|2024-07-23 07:10:00|8389.6|8364.6|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|3
1721718610000|2024-07-23 07:10:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718620000|2024-07-23 07:10:20|8389|8364|8390|8365|8390|8365|8389|8364|3
1721718630000|2024-07-23 07:10:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721718640000|2024-07-23 07:10:40|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1721718650000|2024-07-23 07:10:50|8389|8364|8389.2|8364.2|8389.5|8364.5|8389|8364|3
1721718660000|2024-07-23 07:11:00|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1721718670000|2024-07-23 07:11:10|8389.1|8364.1|8389.5|8364.5|8389.5|8364.5|8389.1|8364.1|2
1721718680000|2024-07-23 07:11:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718690000|2024-07-23 07:11:30|8389.6|8364.6|8390|8365|8390|8365|8389.2|8364.2|3
1721718720000|2024-07-23 07:12:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721718730000|2024-07-23 07:12:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718740000|2024-07-23 07:12:20|8389.7|8364.7|8389|8364|8389.7|8364.7|8389|8364|2
1721718750000|2024-07-23 07:12:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718760000|2024-07-23 07:12:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721718770000|2024-07-23 07:12:50|8389.3|8364.3|8389.2|8364.2|8390|8365|8389.2|8364.2|3
1721718780000|2024-07-23 07:13:00|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721718790000|2024-07-23 07:13:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718800000|2024-07-23 07:13:20|8389.6|8364.6|8389.5|8364.5|8390|8365|8389|8364|5
1721718820000|2024-07-23 07:13:40|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|3
1721718830000|2024-07-23 07:13:50|8389.1|8364.1|8389.5|8364.5|8389.5|8364.5|8389|8364|3
1721718850000|2024-07-23 07:14:10|8389|8364|8389.5|8364.5|8390|8365|8389|8364|3
1721718860000|2024-07-23 07:14:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721718870000|2024-07-23 07:14:30|8386.5|8361.5|8390.5|8365.5|8390.5|8365.5|8386.5|8361.5|5
1721718880000|2024-07-23 07:14:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721718890000|2024-07-23 07:14:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721718900000|2024-07-23 07:15:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721719010000|2024-07-23 07:16:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721719020000|2024-07-23 07:17:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721719030000|2024-07-23 07:17:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721719040000|2024-07-23 07:17:20|8388.8|8363.8|8388.9|8363.9|8389|8364|8388.8|8363.8|3
1721719050000|2024-07-23 07:17:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8388.9|8363.9|6
1721719060000|2024-07-23 07:17:40|8388.8|8363.8|8389|8364|8389|8364|8388.8|8363.8|2
1721719080000|2024-07-23 07:18:00|8388.9|8363.9|8389|8364|8389.4|8364.4|8388.9|8363.9|3
1721719090000|2024-07-23 07:18:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721719100000|2024-07-23 07:18:20|8389.8|8364.8|8390|8365|8390.1|8365.1|8389.8|8364.8|6
1721719110000|2024-07-23 07:18:30|8389.8|8364.8|8390|8365|8390|8365|8389.1|8364.1|3
1721719120000|2024-07-23 07:18:40|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1721719130000|2024-07-23 07:18:50|8389.6|8364.6|8389.9|8364.9|8389.9|8364.9|8389.6|8364.6|4
1721719140000|2024-07-23 07:19:00|8389.8|8364.8|8390|8365|8390|8365|8389.5|8364.5|3
1721719150000|2024-07-23 07:19:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721719160000|2024-07-23 07:19:20|8389.6|8364.6|8389.8|8364.8|8389.8|8364.8|8389.6|8364.6|2
1721719170000|2024-07-23 07:19:30|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.7|8364.7|6
1721719180000|2024-07-23 07:19:40|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|2
1721719190000|2024-07-23 07:19:50|8390.5|8365.5|8390.7|8365.7|8390.7|8365.7|8390|8365|5
1721719200000|2024-07-23 07:20:00|8389.8|8364.8|8390.3|8365.3|8391|8366|8389.8|8364.8|8
1721719210000|2024-07-23 07:20:10|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.6|8365.6|4
1721719220000|2024-07-23 07:20:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721719230000|2024-07-23 07:20:30|8389|8364|8391|8366|8391|8366|8389|8364|4
1721719240000|2024-07-23 07:20:40|8390|8365|8391|8366|8391|8366|8390|8365|3
1721719260000|2024-07-23 07:21:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721719280000|2024-07-23 07:21:20|8390|8365|8391|8366|8391|8366|8390|8365|3
1721719310000|2024-07-23 07:21:50|8391.1|8366.1|8390.9|8365.9|8391.1|8366.1|8390.9|8365.9|3
1721719320000|2024-07-23 07:22:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721719330000|2024-07-23 07:22:10|8390.7|8365.7|8390.4|8365.4|8390.7|8365.7|8390.4|8365.4|2
1721719340000|2024-07-23 07:22:20|8391|8366|8390.8|8365.8|8391|8366|8390.8|8365.8|2
1721719350000|2024-07-23 07:22:30|8390.5|8365.5|8390.4|8365.4|8391|8366|8390.4|8365.4|3
1721719360000|2024-07-23 07:22:40|8391|8366|8390.3|8365.3|8391|8366|8390.3|8365.3|4
1721719370000|2024-07-23 07:22:50|8390.2|8365.2|8390|8365|8390.5|8365.5|8390|8365|5
1721719380000|2024-07-23 07:23:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390|8365|3
1721719390000|2024-07-23 07:23:10|8389.9|8364.9|8389.6|8364.6|8390|8365|8389.5|8364.5|5
1721719400000|2024-07-23 07:23:20|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389.5|8364.5|2
1721719410000|2024-07-23 07:23:30|8389.4|8364.4|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|2
1721719420000|2024-07-23 07:23:40|8389.3|8364.3|8389|8364|8389.5|8364.5|8389|8364|4
1721719430000|2024-07-23 07:23:50|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1721719440000|2024-07-23 07:24:00|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.8|8363.8|2
1721719450000|2024-07-23 07:24:10|8389|8364|8388.7|8363.7|8389.3|8364.3|8388.6|8363.6|5
1721719470000|2024-07-23 07:24:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721719490000|2024-07-23 07:24:50|8388.9|8363.9|8389.5|8364.5|8389.5|8364.5|8388.9|8363.9|2
1721719500000|2024-07-23 07:25:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721719510000|2024-07-23 07:25:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721719520000|2024-07-23 07:25:20|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389|8364|4
1721719530000|2024-07-23 07:25:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721719550000|2024-07-23 07:25:50|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721719560000|2024-07-23 07:26:00|8389.3|8364.3|8390|8365|8390|8365|8389.3|8364.3|2
1721719570000|2024-07-23 07:26:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721719580000|2024-07-23 07:26:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721719590000|2024-07-23 07:26:30|8389.5|8364.5|8389.2|8364.2|8389.6|8364.6|8389.2|8364.2|3
1721719600000|2024-07-23 07:26:40|8389.5|8364.5|8389.4|8364.4|8389.7|8364.7|8389.4|8364.4|3
1721719610000|2024-07-23 07:26:50|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721719630000|2024-07-23 07:27:10|8389.7|8364.7|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1721719640000|2024-07-23 07:27:20|8389.6|8364.6|8389|8364|8389.9|8364.9|8389|8364|3
1721719650000|2024-07-23 07:27:30|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1721719680000|2024-07-23 07:28:00|8390.2|8365.2|8390|8365|8390.3|8365.3|8390|8365|3
1721719690000|2024-07-23 07:28:10|8390.4|8365.4|8389.8|8364.8|8390.5|8365.5|8389.8|8364.8|4
1721719700000|2024-07-23 07:28:20|8390|8365|8390.3|8365.3|8390.5|8365.5|8390|8365|3
1721719710000|2024-07-23 07:28:30|8390.4|8365.4|8389.9|8364.9|8390.4|8365.4|8389.9|8364.9|2
1721719720000|2024-07-23 07:28:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|4
1721719730000|2024-07-23 07:28:50|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1721719740000|2024-07-23 07:29:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.3|8365.3|3
1721719750000|2024-07-23 07:29:10|8390.2|8365.2|8389.8|8364.8|8390.5|8365.5|8389.8|8364.8|4
1721719760000|2024-07-23 07:29:20|8390|8365|8390|8365|8390.5|8365.5|8389.9|8364.9|4
1721719780000|2024-07-23 07:29:40|8389.7|8364.7|8389.5|8364.5|8390|8365|8389.5|8364.5|6
1721719790000|2024-07-23 07:29:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721719800000|2024-07-23 07:30:00|8390|8365|8390|8365|8390|8365|8389.6|8364.6|4
1721719840000|2024-07-23 07:30:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721719850000|2024-07-23 07:30:50|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1721719860000|2024-07-23 07:31:00|8391|8366|8390.7|8365.7|8391|8366|8390|8365|4
1721719870000|2024-07-23 07:31:10|8391|8366|8391|8366|8391|8366|8390.2|8365.2|5
1721719880000|2024-07-23 07:31:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721719910000|2024-07-23 07:31:50|8390.4|8365.4|8390.3|8365.3|8390.4|8365.4|8390.3|8365.3|2
1721719920000|2024-07-23 07:32:00|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721719940000|2024-07-23 07:32:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721719980000|2024-07-23 07:33:00|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1721720000000|2024-07-23 07:33:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|3
1721720010000|2024-07-23 07:33:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721720020000|2024-07-23 07:33:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721720040000|2024-07-23 07:34:00|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|3
1721720080000|2024-07-23 07:34:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721720100000|2024-07-23 07:35:00|8389.9|8364.9|8390.1|8365.1|8390.5|8365.5|8389.9|8364.9|4
1721720110000|2024-07-23 07:35:10|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1721720130000|2024-07-23 07:35:30|8390.2|8365.2|8390|8365|8390.5|8365.5|8390|8365|5
1721720170000|2024-07-23 07:36:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721720180000|2024-07-23 07:36:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721720200000|2024-07-23 07:36:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721720230000|2024-07-23 07:37:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721720260000|2024-07-23 07:37:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721720290000|2024-07-23 07:38:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721720300000|2024-07-23 07:38:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721720320000|2024-07-23 07:38:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|4
1721720370000|2024-07-23 07:39:30|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|2
1721720380000|2024-07-23 07:39:40|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1721720390000|2024-07-23 07:39:50|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721720400000|2024-07-23 07:40:00|8390.4|8365.4|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|2
1721720410000|2024-07-23 07:40:10|8390.3|8365.3|8390|8365|8390.4|8365.4|8390|8365|3
1721720420000|2024-07-23 07:40:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721720430000|2024-07-23 07:40:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721720440000|2024-07-23 07:40:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721720450000|2024-07-23 07:40:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721720460000|2024-07-23 07:41:00|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390.5|8365.5|2
1721720470000|2024-07-23 07:41:10|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1721720480000|2024-07-23 07:41:20|8390.4|8365.4|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|2
1721720490000|2024-07-23 07:41:30|8390.4|8365.4|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|2
1721720500000|2024-07-23 07:41:40|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721720510000|2024-07-23 07:41:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721720520000|2024-07-23 07:42:00|8390|8365|8391|8366|8391|8366|8390|8365|2
1721720530000|2024-07-23 07:42:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721720540000|2024-07-23 07:42:20|8390.7|8365.7|8390.2|8365.2|8391|8366|8390.2|8365.2|3
1721720550000|2024-07-23 07:42:30|8390|8365|8391|8366|8391|8366|8390|8365|2
1721720570000|2024-07-23 07:42:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721720580000|2024-07-23 07:43:00|8391|8366|8391|8366|8391.3|8366.3|8391|8366|3
1721720590000|2024-07-23 07:43:10|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721720600000|2024-07-23 07:43:20|8390.5|8365.5|8391.5|8366.5|8392|8367|8390.5|8365.5|4
1721720610000|2024-07-23 07:43:30|8392|8367|8391|8366|8392|8367|8391|8366|2
1721720620000|2024-07-23 07:43:40|8391.1|8366.1|8390.9|8365.9|8391.1|8366.1|8390.9|8365.9|3
1721720630000|2024-07-23 07:43:50|8391|8366|8391.2|8366.2|8391.3|8366.3|8391|8366|4
1721720640000|2024-07-23 07:44:00|8391.1|8366.1|8390.9|8365.9|8391.1|8366.1|8390.9|8365.9|2
1721720650000|2024-07-23 07:44:10|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721720670000|2024-07-23 07:44:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721720680000|2024-07-23 07:44:40|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721720690000|2024-07-23 07:44:50|8391.1|8366.1|8391|8366|8392|8367|8390.7|8365.7|4
1721720700000|2024-07-23 07:45:00|8390.9|8365.9|8390.4|8365.4|8390.9|8365.9|8390|8365|3
1721720710000|2024-07-23 07:45:10|8390.6|8365.6|8390|8365|8390.6|8365.6|8390|8365|3
1721720720000|2024-07-23 07:45:20|8389.6|8364.6|8389.7|8364.7|8390|8365|8389.6|8364.6|3
1721720730000|2024-07-23 07:45:30|8389.1|8364.1|8389|8364|8389.1|8364.1|8389|8364|2
1721720740000|2024-07-23 07:45:40|8388.9|8363.9|8386.2|8361.2|8389.5|8364.5|8386.2|8361.2|6
1721720750000|2024-07-23 07:45:50|8389.1|8364.1|8387|8362|8389.1|8364.1|8387|8362|4
1721720760000|2024-07-23 07:46:00|8387.9|8362.9|8388.4|8363.4|8388.5|8363.5|8387.9|8362.9|5
1721720770000|2024-07-23 07:46:10|8389|8364|8388.5|8363.5|8389|8364|8387.9|8362.9|4
1721720780000|2024-07-23 07:46:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1721720790000|2024-07-23 07:46:30|8388.3|8363.3|8389|8364|8389|8364|8388.3|8363.3|3
1721720800000|2024-07-23 07:46:40|8388.5|8363.5|8388.2|8363.2|8388.5|8363.5|8388|8363|4
1721720810000|2024-07-23 07:46:50|8388.7|8363.7|8388.8|8363.8|8389|8364|8388.1|8363.1|4
1721720820000|2024-07-23 07:47:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721720830000|2024-07-23 07:47:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8388.8|8363.8|5
1721720840000|2024-07-23 07:47:20|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721720860000|2024-07-23 07:47:40|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721720870000|2024-07-23 07:47:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721720880000|2024-07-23 07:48:00|8388.5|8363.5|8388.5|8363.5|8389|8364|8388.5|8363.5|3
1721720890000|2024-07-23 07:48:10|8389|8364|8388.6|8363.6|8389|8364|8388.6|8363.6|2
1721720900000|2024-07-23 07:48:20|8388.4|8363.4|8388.4|8363.4|8389|8364|8388.4|8363.4|3
1721720910000|2024-07-23 07:48:30|8388.9|8363.9|8389|8364|8389|8364|8388.5|8363.5|3
1721720920000|2024-07-23 07:48:40|8388.7|8363.7|8389|8364|8389|8364|8388.7|8363.7|2
1721720940000|2024-07-23 07:49:00|8389.3|8364.3|8389|8364|8389.3|8364.3|8389|8364|2
1721720950000|2024-07-23 07:49:10|8389.5|8364.5|8388.8|8363.8|8389.5|8364.5|8388.8|8363.8|4
1721720960000|2024-07-23 07:49:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721720970000|2024-07-23 07:49:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721720980000|2024-07-23 07:49:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389|8364|3
1721720990000|2024-07-23 07:49:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721010000|2024-07-23 07:50:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8388.6|8363.6|4
1721721020000|2024-07-23 07:50:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721030000|2024-07-23 07:50:30|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389|8364|3
1721721040000|2024-07-23 07:50:40|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8388.8|8363.8|5
1721721050000|2024-07-23 07:50:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721060000|2024-07-23 07:51:00|8389.5|8364.5|8389.1|8364.1|8389.5|8364.5|8389.1|8364.1|2
1721721070000|2024-07-23 07:51:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721090000|2024-07-23 07:51:30|8389.3|8364.3|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|2
1721721100000|2024-07-23 07:51:40|8389.4|8364.4|8389|8364|8391.5|8366.5|8389|8364|7
1721721110000|2024-07-23 07:51:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721721130000|2024-07-23 07:52:10|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1721721140000|2024-07-23 07:52:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721160000|2024-07-23 07:52:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721170000|2024-07-23 07:52:50|8390|8365|8389|8364|8390|8365|8389|8364|2
1721721220000|2024-07-23 07:53:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721260000|2024-07-23 07:54:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721270000|2024-07-23 07:54:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721721280000|2024-07-23 07:54:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721290000|2024-07-23 07:54:50|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721721320000|2024-07-23 07:55:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721330000|2024-07-23 07:55:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721360000|2024-07-23 07:56:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721370000|2024-07-23 07:56:10|8389|8364|8389|8364|8390|8365|8389|8364|3
1721721380000|2024-07-23 07:56:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721390000|2024-07-23 07:56:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721400000|2024-07-23 07:56:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721410000|2024-07-23 07:56:50|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|3
1721721430000|2024-07-23 07:57:10|8389.3|8364.3|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|2
1721721440000|2024-07-23 07:57:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721470000|2024-07-23 07:57:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721721520000|2024-07-23 07:58:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721721560000|2024-07-23 07:59:20|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1721721570000|2024-07-23 07:59:30|8389.9|8364.9|8389.1|8364.1|8389.9|8364.9|8389.1|8364.1|2
1721721580000|2024-07-23 07:59:40|8390|8365|8390|8365|8390|8365|8389.4|8364.4|3
1721721590000|2024-07-23 07:59:50|8389.8|8364.8|8389.5|8364.5|8389.8|8364.8|8389.5|8364.5|2
1721721620000|2024-07-23 08:00:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721640000|2024-07-23 08:00:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721650000|2024-07-23 08:00:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721700000|2024-07-23 08:01:40|8389|8364|8390|8365|8390|8365|8389|8364|2
1721721730000|2024-07-23 08:02:10|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721721740000|2024-07-23 08:02:20|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721721760000|2024-07-23 08:02:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721721770000|2024-07-23 08:02:50|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721721780000|2024-07-23 08:03:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721721800000|2024-07-23 08:03:20|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721721810000|2024-07-23 08:03:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721721820000|2024-07-23 08:03:40|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1721721830000|2024-07-23 08:03:50|8390.5|8365.5|8389.9|8364.9|8391|8366|8389.9|8364.9|4
1721721840000|2024-07-23 08:04:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721860000|2024-07-23 08:04:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721721870000|2024-07-23 08:04:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721721880000|2024-07-23 08:04:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721721890000|2024-07-23 08:04:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721900000|2024-07-23 08:05:00|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.7|8364.7|3
1721721910000|2024-07-23 08:05:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721920000|2024-07-23 08:05:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721721940000|2024-07-23 08:05:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721721950000|2024-07-23 08:05:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721721960000|2024-07-23 08:06:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721721970000|2024-07-23 08:06:10|8389.6|8364.6|8390|8365|8390|8365|8389.5|8364.5|3
1721721980000|2024-07-23 08:06:20|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721722000000|2024-07-23 08:06:40|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1721722010000|2024-07-23 08:06:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722020000|2024-07-23 08:07:00|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721722030000|2024-07-23 08:07:10|8390|8365|8390|8365|8390.5|8365.5|8390|8365|4
1721722060000|2024-07-23 08:07:40|8390.2|8365.2|8390|8365|8390.2|8365.2|8390|8365|2
1721722070000|2024-07-23 08:07:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721722080000|2024-07-23 08:08:00|8389.8|8364.8|8390.3|8365.3|8390.3|8365.3|8389.8|8364.8|2
1721722090000|2024-07-23 08:08:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722100000|2024-07-23 08:08:20|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721722110000|2024-07-23 08:08:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722120000|2024-07-23 08:08:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721722160000|2024-07-23 08:09:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721722170000|2024-07-23 08:09:30|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721722180000|2024-07-23 08:09:40|8390|8365|8390.3|8365.3|8390.3|8365.3|8390|8365|2
1721722190000|2024-07-23 08:09:50|8390.5|8365.5|8390.1|8365.1|8390.5|8365.5|8390|8365|3
1721722210000|2024-07-23 08:10:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722370000|2024-07-23 08:12:50|8390.2|8365.2|8390|8365|8390.2|8365.2|8390|8365|2
1721722380000|2024-07-23 08:13:00|8389.9|8364.9|8390.4|8365.4|8390.4|8365.4|8389.9|8364.9|3
1721722400000|2024-07-23 08:13:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721722410000|2024-07-23 08:13:30|8390.3|8365.3|8390.5|8365.5|8390.5|8365.5|8390.3|8365.3|2
1721722420000|2024-07-23 08:13:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722430000|2024-07-23 08:13:50|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|2
1721722450000|2024-07-23 08:14:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722520000|2024-07-23 08:15:20|8390.4|8365.4|8390.1|8365.1|8390.4|8365.4|8390.1|8365.1|2
1721722530000|2024-07-23 08:15:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721722550000|2024-07-23 08:15:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722570000|2024-07-23 08:16:10|8390.3|8365.3|8390.5|8365.5|8390.5|8365.5|8390.3|8365.3|2
1721722580000|2024-07-23 08:16:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722600000|2024-07-23 08:16:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721722620000|2024-07-23 08:17:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722630000|2024-07-23 08:17:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721722640000|2024-07-23 08:17:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722660000|2024-07-23 08:17:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721722670000|2024-07-23 08:17:50|8389|8364|8390.4|8365.4|8390.4|8365.4|8389|8364|2
1721722680000|2024-07-23 08:18:00|8390.8|8365.8|8390|8365|8390.8|8365.8|8390|8365|2
1721722690000|2024-07-23 08:18:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721722700000|2024-07-23 08:18:20|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721722710000|2024-07-23 08:18:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721722740000|2024-07-23 08:19:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721722750000|2024-07-23 08:19:10|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721722760000|2024-07-23 08:19:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721722780000|2024-07-23 08:19:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721722790000|2024-07-23 08:19:50|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|2
1721722800000|2024-07-23 08:20:00|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1721722810000|2024-07-23 08:20:10|8390.8|8365.8|8391|8366|8391|8366|8390.8|8365.8|2
1721722820000|2024-07-23 08:20:20|8390.2|8365.2|8390.5|8365.5|8390.5|8365.5|8390.2|8365.2|2
1721722830000|2024-07-23 08:20:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721722840000|2024-07-23 08:20:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721722850000|2024-07-23 08:20:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721722870000|2024-07-23 08:21:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721722900000|2024-07-23 08:21:40|8390.7|8365.7|8390|8365|8390.7|8365.7|8390|8365|2
1721722910000|2024-07-23 08:21:50|8391|8366|8390.6|8365.6|8391|8366|8390.6|8365.6|2
1721722920000|2024-07-23 08:22:00|8390.5|8365.5|8390.1|8365.1|8390.5|8365.5|8390.1|8365.1|2
1721722930000|2024-07-23 08:22:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721722950000|2024-07-23 08:22:30|8390.8|8365.8|8390|8365|8390.8|8365.8|8390|8365|2
1721722960000|2024-07-23 08:22:40|8390.3|8365.3|8391|8366|8391|8366|8390.3|8365.3|2
1721722980000|2024-07-23 08:23:00|8390.9|8365.9|8390.4|8365.4|8390.9|8365.9|8390.4|8365.4|2
1721722990000|2024-07-23 08:23:10|8390.5|8365.5|8390.9|8365.9|8391|8366|8390.5|8365.5|4
1721723000000|2024-07-23 08:23:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721723010000|2024-07-23 08:23:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721723020000|2024-07-23 08:23:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721723040000|2024-07-23 08:24:00|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721723050000|2024-07-23 08:24:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721723060000|2024-07-23 08:24:20|8391|8366|8391|8366|8391.1|8366.1|8390.7|8365.7|4
1721723140000|2024-07-23 08:25:40|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721723150000|2024-07-23 08:25:50|8391|8366|8390.7|8365.7|8391|8366|8390.7|8365.7|2
1721723160000|2024-07-23 08:26:00|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721723170000|2024-07-23 08:26:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723180000|2024-07-23 08:26:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721723210000|2024-07-23 08:26:50|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721723220000|2024-07-23 08:27:00|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721723240000|2024-07-23 08:27:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723250000|2024-07-23 08:27:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723260000|2024-07-23 08:27:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723280000|2024-07-23 08:28:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723290000|2024-07-23 08:28:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723300000|2024-07-23 08:28:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723320000|2024-07-23 08:28:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723340000|2024-07-23 08:29:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723350000|2024-07-23 08:29:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723360000|2024-07-23 08:29:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723380000|2024-07-23 08:29:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723400000|2024-07-23 08:30:00|8390.5|8365.5|8390.1|8365.1|8390.5|8365.5|8390.1|8365.1|2
1721723410000|2024-07-23 08:30:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723420000|2024-07-23 08:30:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723450000|2024-07-23 08:30:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723460000|2024-07-23 08:31:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721723500000|2024-07-23 08:31:40|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721723520000|2024-07-23 08:32:00|8389.8|8364.8|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1721723530000|2024-07-23 08:32:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721723540000|2024-07-23 08:32:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723560000|2024-07-23 08:32:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721723570000|2024-07-23 08:32:50|8389.7|8364.7|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|2
1721723580000|2024-07-23 08:33:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723590000|2024-07-23 08:33:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721723610000|2024-07-23 08:33:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723620000|2024-07-23 08:33:40|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721723640000|2024-07-23 08:34:00|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721723710000|2024-07-23 08:35:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721723720000|2024-07-23 08:35:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723740000|2024-07-23 08:35:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721723760000|2024-07-23 08:36:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723810000|2024-07-23 08:36:50|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721723820000|2024-07-23 08:37:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723830000|2024-07-23 08:37:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721723850000|2024-07-23 08:37:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721723890000|2024-07-23 08:38:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721723900000|2024-07-23 08:38:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724020000|2024-07-23 08:40:20|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721724060000|2024-07-23 08:41:00|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721724070000|2024-07-23 08:41:10|8389.5|8364.5|8389.9|8364.9|8389.9|8364.9|8389.5|8364.5|2
1721724090000|2024-07-23 08:41:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724230000|2024-07-23 08:43:50|8389.8|8364.8|8389.5|8364.5|8389.8|8364.8|8389.5|8364.5|2
1721724240000|2024-07-23 08:44:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724250000|2024-07-23 08:44:10|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1721724270000|2024-07-23 08:44:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724280000|2024-07-23 08:44:40|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721724300000|2024-07-23 08:45:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721724310000|2024-07-23 08:45:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724340000|2024-07-23 08:45:40|8389.5|8364.5|8389.5|8364.5|8389.9|8364.9|8389.5|8364.5|3
1721724350000|2024-07-23 08:45:50|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1721724400000|2024-07-23 08:46:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724420000|2024-07-23 08:47:00|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721724430000|2024-07-23 08:47:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721724440000|2024-07-23 08:47:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724450000|2024-07-23 08:47:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721724490000|2024-07-23 08:48:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724500000|2024-07-23 08:48:20|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721724510000|2024-07-23 08:48:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724520000|2024-07-23 08:48:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721724530000|2024-07-23 08:48:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724550000|2024-07-23 08:49:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724570000|2024-07-23 08:49:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721724580000|2024-07-23 08:49:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724630000|2024-07-23 08:50:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721724640000|2024-07-23 08:50:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724690000|2024-07-23 08:51:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721724700000|2024-07-23 08:51:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|3
1721724720000|2024-07-23 08:52:00|8390.1|8365.1|8390.5|8365.5|8390.5|8365.5|8390.1|8365.1|2
1721724730000|2024-07-23 08:52:10|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1721724750000|2024-07-23 08:52:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724770000|2024-07-23 08:52:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724790000|2024-07-23 08:53:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724800000|2024-07-23 08:53:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724810000|2024-07-23 08:53:30|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721724820000|2024-07-23 08:53:40|8390.5|8365.5|8390.1|8365.1|8390.5|8365.5|8390.1|8365.1|2
1721724830000|2024-07-23 08:53:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724840000|2024-07-23 08:54:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724860000|2024-07-23 08:54:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724870000|2024-07-23 08:54:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721724880000|2024-07-23 08:54:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724890000|2024-07-23 08:54:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724900000|2024-07-23 08:55:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721724930000|2024-07-23 08:55:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721724940000|2024-07-23 08:55:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724950000|2024-07-23 08:55:50|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1721724960000|2024-07-23 08:56:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721724970000|2024-07-23 08:56:10|8390.1|8365.1|8390|8365|8390.5|8365.5|8389.9|8364.9|5
1721724990000|2024-07-23 08:56:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721725000000|2024-07-23 08:56:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725080000|2024-07-23 08:58:00|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1721725090000|2024-07-23 08:58:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721725150000|2024-07-23 08:59:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721725170000|2024-07-23 08:59:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725180000|2024-07-23 08:59:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721725210000|2024-07-23 09:00:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721725220000|2024-07-23 09:00:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725250000|2024-07-23 09:00:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721725260000|2024-07-23 09:01:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725270000|2024-07-23 09:01:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725290000|2024-07-23 09:01:30|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389|8364|3
1721725300000|2024-07-23 09:01:40|8389.2|8364.2|8389.1|8364.1|8389.2|8364.2|8389.1|8364.1|2
1721725320000|2024-07-23 09:02:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1721725330000|2024-07-23 09:02:10|8389.5|8364.5|8389.1|8364.1|8389.5|8364.5|8389.1|8364.1|2
1721725340000|2024-07-23 09:02:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725350000|2024-07-23 09:02:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725360000|2024-07-23 09:02:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725380000|2024-07-23 09:03:00|8390|8365|8389.4|8364.4|8390|8365|8389.4|8364.4|2
1721725390000|2024-07-23 09:03:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725400000|2024-07-23 09:03:20|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721725420000|2024-07-23 09:03:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725440000|2024-07-23 09:04:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725460000|2024-07-23 09:04:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721725470000|2024-07-23 09:04:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725500000|2024-07-23 09:05:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725540000|2024-07-23 09:05:40|8389|8364|8389.2|8364.2|8389.2|8364.2|8389|8364|2
1721725550000|2024-07-23 09:05:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725560000|2024-07-23 09:06:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721725570000|2024-07-23 09:06:10|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1721725580000|2024-07-23 09:06:20|8390|8365|8389.3|8364.3|8390|8365|8389.3|8364.3|2
1721725590000|2024-07-23 09:06:30|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721725600000|2024-07-23 09:06:40|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721725620000|2024-07-23 09:07:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725630000|2024-07-23 09:07:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721725650000|2024-07-23 09:07:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725660000|2024-07-23 09:07:40|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721725670000|2024-07-23 09:07:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725710000|2024-07-23 09:08:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725720000|2024-07-23 09:08:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721725740000|2024-07-23 09:09:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725750000|2024-07-23 09:09:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725770000|2024-07-23 09:09:30|8389.4|8364.4|8390|8365|8390|8365|8389.4|8364.4|3
1721725780000|2024-07-23 09:09:40|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1721725810000|2024-07-23 09:10:10|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721725830000|2024-07-23 09:10:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725860000|2024-07-23 09:11:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725870000|2024-07-23 09:11:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721725890000|2024-07-23 09:11:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725940000|2024-07-23 09:12:20|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1721725950000|2024-07-23 09:12:30|8390|8365|8390|8365|8390|8365|8389.6|8364.6|3
1721725960000|2024-07-23 09:12:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721725970000|2024-07-23 09:12:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721725990000|2024-07-23 09:13:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721726000000|2024-07-23 09:13:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726030000|2024-07-23 09:13:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721726040000|2024-07-23 09:14:00|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1721726080000|2024-07-23 09:14:40|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721726100000|2024-07-23 09:15:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721726110000|2024-07-23 09:15:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726170000|2024-07-23 09:16:10|8391|8366|8389.9|8364.9|8391|8366|8389.9|8364.9|2
1721726180000|2024-07-23 09:16:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721726190000|2024-07-23 09:16:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721726200000|2024-07-23 09:16:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721726230000|2024-07-23 09:17:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726240000|2024-07-23 09:17:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721726260000|2024-07-23 09:17:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721726290000|2024-07-23 09:18:10|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|4
1721726320000|2024-07-23 09:18:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726340000|2024-07-23 09:19:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721726350000|2024-07-23 09:19:10|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1721726370000|2024-07-23 09:19:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721726390000|2024-07-23 09:19:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726460000|2024-07-23 09:21:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721726470000|2024-07-23 09:21:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726480000|2024-07-23 09:21:20|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721726490000|2024-07-23 09:21:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721726500000|2024-07-23 09:21:40|8390.7|8365.7|8390.5|8365.5|8390.7|8365.7|8390.5|8365.5|2
1721726510000|2024-07-23 09:21:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721726520000|2024-07-23 09:22:00|8390.9|8365.9|8391|8366|8391|8366|8390.4|8365.4|3
1721726530000|2024-07-23 09:22:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721726600000|2024-07-23 09:23:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721726620000|2024-07-23 09:23:40|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1721726630000|2024-07-23 09:23:50|8390.6|8365.6|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721726640000|2024-07-23 09:24:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721726650000|2024-07-23 09:24:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721726670000|2024-07-23 09:24:30|8390.3|8365.3|8390|8365|8390.5|8365.5|8390|8365|3
1721726730000|2024-07-23 09:25:30|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1721726750000|2024-07-23 09:25:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721726770000|2024-07-23 09:26:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726800000|2024-07-23 09:26:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721726810000|2024-07-23 09:26:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726900000|2024-07-23 09:28:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721726910000|2024-07-23 09:28:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721726920000|2024-07-23 09:28:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721726940000|2024-07-23 09:29:00|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1721726970000|2024-07-23 09:29:30|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721727000000|2024-07-23 09:30:00|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1721727030000|2024-07-23 09:30:30|8390.2|8365.2|8390.5|8365.5|8390.5|8365.5|8390.2|8365.2|2
1721727040000|2024-07-23 09:30:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727060000|2024-07-23 09:31:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727070000|2024-07-23 09:31:10|8391|8366|8390|8365|8391|8366|8390|8365|2
1721727090000|2024-07-23 09:31:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727110000|2024-07-23 09:31:50|8391|8366|8390.5|8365.5|8391|8366|8390|8365|4
1721727130000|2024-07-23 09:32:10|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1721727140000|2024-07-23 09:32:20|8390.5|8365.5|8390.1|8365.1|8390.5|8365.5|8390.1|8365.1|2
1721727150000|2024-07-23 09:32:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727180000|2024-07-23 09:33:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727190000|2024-07-23 09:33:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721727200000|2024-07-23 09:33:20|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|2
1721727270000|2024-07-23 09:34:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727280000|2024-07-23 09:34:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727300000|2024-07-23 09:35:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727310000|2024-07-23 09:35:10|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1721727320000|2024-07-23 09:35:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727340000|2024-07-23 09:35:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727370000|2024-07-23 09:36:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727400000|2024-07-23 09:36:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727410000|2024-07-23 09:36:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727420000|2024-07-23 09:37:00|8389.9|8364.9|8389.8|8364.8|8390|8365|8389.8|8364.8|3
1721727430000|2024-07-23 09:37:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727440000|2024-07-23 09:37:20|8389.9|8364.9|8390.5|8365.5|8390.5|8365.5|8389.9|8364.9|2
1721727480000|2024-07-23 09:38:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727660000|2024-07-23 09:41:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721727700000|2024-07-23 09:41:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721727750000|2024-07-23 09:42:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727770000|2024-07-23 09:42:50|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1721727780000|2024-07-23 09:43:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721727790000|2024-07-23 09:43:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721727810000|2024-07-23 09:43:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721727830000|2024-07-23 09:43:50|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721728260000|2024-07-23 09:51:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721728270000|2024-07-23 09:51:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728300000|2024-07-23 09:51:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728310000|2024-07-23 09:51:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728320000|2024-07-23 09:52:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721728350000|2024-07-23 09:52:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728390000|2024-07-23 09:53:10|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721728400000|2024-07-23 09:53:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728410000|2024-07-23 09:53:30|8389.4|8364.4|8390|8365|8390|8365|8389.4|8364.4|2
1721728420000|2024-07-23 09:53:40|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721728430000|2024-07-23 09:53:50|8390|8365|8389.3|8364.3|8390|8365|8389.3|8364.3|2
1721728440000|2024-07-23 09:54:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721728450000|2024-07-23 09:54:10|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1721728460000|2024-07-23 09:54:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728470000|2024-07-23 09:54:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728480000|2024-07-23 09:54:40|8389.3|8364.3|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|2
1721728510000|2024-07-23 09:55:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728520000|2024-07-23 09:55:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728530000|2024-07-23 09:55:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728540000|2024-07-23 09:55:40|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721728550000|2024-07-23 09:55:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728560000|2024-07-23 09:56:00|8389.4|8364.4|8390|8365|8390|8365|8389.4|8364.4|2
1721728570000|2024-07-23 09:56:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728590000|2024-07-23 09:56:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728600000|2024-07-23 09:56:40|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1721728610000|2024-07-23 09:56:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728650000|2024-07-23 09:57:30|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1721728830000|2024-07-23 10:00:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721728840000|2024-07-23 10:00:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728870000|2024-07-23 10:01:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721728890000|2024-07-23 10:01:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721728910000|2024-07-23 10:01:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721728920000|2024-07-23 10:02:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729120000|2024-07-23 10:05:20|8390.8|8365.8|8390.5|8365.5|8390.8|8365.8|8390.5|8365.5|2
1721729130000|2024-07-23 10:05:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729240000|2024-07-23 10:07:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721729250000|2024-07-23 10:07:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721729270000|2024-07-23 10:07:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721729280000|2024-07-23 10:08:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729310000|2024-07-23 10:08:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721729340000|2024-07-23 10:09:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721729350000|2024-07-23 10:09:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729370000|2024-07-23 10:09:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721729380000|2024-07-23 10:09:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729400000|2024-07-23 10:10:00|8390.5|8365.5|8390.2|8365.2|8390.5|8365.5|8390.2|8365.2|2
1721729420000|2024-07-23 10:10:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729430000|2024-07-23 10:10:30|8390.3|8365.3|8391|8366|8391|8366|8390.3|8365.3|2
1721729440000|2024-07-23 10:10:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721729460000|2024-07-23 10:11:00|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721729470000|2024-07-23 10:11:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721729480000|2024-07-23 10:11:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721729490000|2024-07-23 10:11:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721729520000|2024-07-23 10:12:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721729530000|2024-07-23 10:12:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721729540000|2024-07-23 10:12:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721729550000|2024-07-23 10:12:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721729580000|2024-07-23 10:13:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721729590000|2024-07-23 10:13:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721729640000|2024-07-23 10:14:00|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721729670000|2024-07-23 10:14:30|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721729680000|2024-07-23 10:14:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721729690000|2024-07-23 10:14:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721729720000|2024-07-23 10:15:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721729740000|2024-07-23 10:15:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721729760000|2024-07-23 10:16:00|8392|8367|8392|8367|8392|8367|8391.9|8366.9|3
1721729790000|2024-07-23 10:16:30|8392.5|8367.5|8392.2|8367.2|8392.5|8367.5|8392.2|8367.2|2
1721729800000|2024-07-23 10:16:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721729810000|2024-07-23 10:16:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721729830000|2024-07-23 10:17:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721729840000|2024-07-23 10:17:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721729860000|2024-07-23 10:17:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721729880000|2024-07-23 10:18:00|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721729890000|2024-07-23 10:18:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721729900000|2024-07-23 10:18:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721729910000|2024-07-23 10:18:30|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721729950000|2024-07-23 10:19:10|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1721729960000|2024-07-23 10:19:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721729970000|2024-07-23 10:19:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721729980000|2024-07-23 10:19:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721729990000|2024-07-23 10:19:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730000000|2024-07-23 10:20:00|8392.5|8367.5|8392.2|8367.2|8392.5|8367.5|8392|8367|3
1721730010000|2024-07-23 10:20:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730030000|2024-07-23 10:20:30|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1721730080000|2024-07-23 10:21:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721730090000|2024-07-23 10:21:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730110000|2024-07-23 10:21:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721730150000|2024-07-23 10:22:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730320000|2024-07-23 10:25:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721730330000|2024-07-23 10:25:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730360000|2024-07-23 10:26:00|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392.2|8367.2|2
1721730370000|2024-07-23 10:26:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730380000|2024-07-23 10:26:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721730390000|2024-07-23 10:26:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730440000|2024-07-23 10:27:20|8391|8366|8392.5|8367.5|8392.5|8367.5|8391|8366|4
1721730450000|2024-07-23 10:27:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730510000|2024-07-23 10:28:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721730550000|2024-07-23 10:29:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730590000|2024-07-23 10:29:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721730610000|2024-07-23 10:30:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730620000|2024-07-23 10:30:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721730640000|2024-07-23 10:30:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730650000|2024-07-23 10:30:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721730660000|2024-07-23 10:31:00|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1721730670000|2024-07-23 10:31:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730680000|2024-07-23 10:31:20|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721730780000|2024-07-23 10:33:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721730790000|2024-07-23 10:33:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730850000|2024-07-23 10:34:10|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721730860000|2024-07-23 10:34:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721730970000|2024-07-23 10:36:10|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721731000000|2024-07-23 10:36:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721731010000|2024-07-23 10:36:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731070000|2024-07-23 10:37:50|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721731080000|2024-07-23 10:38:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731110000|2024-07-23 10:38:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731120000|2024-07-23 10:38:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731140000|2024-07-23 10:39:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731160000|2024-07-23 10:39:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731260000|2024-07-23 10:41:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731300000|2024-07-23 10:41:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731320000|2024-07-23 10:42:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731350000|2024-07-23 10:42:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721731360000|2024-07-23 10:42:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731370000|2024-07-23 10:42:50|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721731400000|2024-07-23 10:43:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721731410000|2024-07-23 10:43:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731450000|2024-07-23 10:44:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731510000|2024-07-23 10:45:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731530000|2024-07-23 10:45:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731590000|2024-07-23 10:46:30|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1721731600000|2024-07-23 10:46:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731660000|2024-07-23 10:47:40|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392.2|8367.2|2
1721731680000|2024-07-23 10:48:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731690000|2024-07-23 10:48:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731710000|2024-07-23 10:48:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731730000|2024-07-23 10:48:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721731760000|2024-07-23 10:49:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731770000|2024-07-23 10:49:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731790000|2024-07-23 10:49:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721731820000|2024-07-23 10:50:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731830000|2024-07-23 10:50:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731850000|2024-07-23 10:50:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731890000|2024-07-23 10:51:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731910000|2024-07-23 10:51:50|8392.5|8367.5|8392.2|8367.2|8392.5|8367.5|8392.2|8367.2|2
1721731920000|2024-07-23 10:52:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721731940000|2024-07-23 10:52:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721731960000|2024-07-23 10:52:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721731970000|2024-07-23 10:52:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732010000|2024-07-23 10:53:30|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721732040000|2024-07-23 10:54:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732060000|2024-07-23 10:54:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732080000|2024-07-23 10:54:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732100000|2024-07-23 10:55:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732120000|2024-07-23 10:55:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721732130000|2024-07-23 10:55:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732220000|2024-07-23 10:57:00|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392.2|8367.2|2
1721732270000|2024-07-23 10:57:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732280000|2024-07-23 10:58:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732290000|2024-07-23 10:58:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732310000|2024-07-23 10:58:30|8392.1|8367.1|8392.5|8367.5|8392.5|8367.5|8392.1|8367.1|2
1721732320000|2024-07-23 10:58:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732340000|2024-07-23 10:59:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732370000|2024-07-23 10:59:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721732380000|2024-07-23 10:59:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732400000|2024-07-23 11:00:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732410000|2024-07-23 11:00:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732430000|2024-07-23 11:00:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721732440000|2024-07-23 11:00:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721732450000|2024-07-23 11:00:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732490000|2024-07-23 11:01:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721732520000|2024-07-23 11:02:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732530000|2024-07-23 11:02:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721732540000|2024-07-23 11:02:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732560000|2024-07-23 11:02:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721732570000|2024-07-23 11:02:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732600000|2024-07-23 11:03:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721732620000|2024-07-23 11:03:40|8392.5|8367.5|8391|8366|8392.5|8367.5|8391|8366|2
1721732640000|2024-07-23 11:04:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721732650000|2024-07-23 11:04:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732770000|2024-07-23 11:06:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721732780000|2024-07-23 11:06:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732790000|2024-07-23 11:06:30|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1721732800000|2024-07-23 11:06:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732810000|2024-07-23 11:06:50|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721732830000|2024-07-23 11:07:10|8392.5|8367.5|8392.2|8367.2|8392.5|8367.5|8392.2|8367.2|2
1721732840000|2024-07-23 11:07:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732940000|2024-07-23 11:09:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721732950000|2024-07-23 11:09:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721732960000|2024-07-23 11:09:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721732990000|2024-07-23 11:09:50|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721733000000|2024-07-23 11:10:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733050000|2024-07-23 11:10:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721733060000|2024-07-23 11:11:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733070000|2024-07-23 11:11:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721733090000|2024-07-23 11:11:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733160000|2024-07-23 11:12:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721733170000|2024-07-23 11:12:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733260000|2024-07-23 11:14:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721733300000|2024-07-23 11:15:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733320000|2024-07-23 11:15:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721733330000|2024-07-23 11:15:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733410000|2024-07-23 11:16:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721733440000|2024-07-23 11:17:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721733450000|2024-07-23 11:17:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733470000|2024-07-23 11:17:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721733480000|2024-07-23 11:18:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721733670000|2024-07-23 11:21:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721733680000|2024-07-23 11:21:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721733950000|2024-07-23 11:25:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721733960000|2024-07-23 11:26:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721733990000|2024-07-23 11:26:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734010000|2024-07-23 11:26:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734020000|2024-07-23 11:27:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734030000|2024-07-23 11:27:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734050000|2024-07-23 11:27:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734060000|2024-07-23 11:27:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734080000|2024-07-23 11:28:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734100000|2024-07-23 11:28:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734110000|2024-07-23 11:28:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734120000|2024-07-23 11:28:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734140000|2024-07-23 11:29:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734150000|2024-07-23 11:29:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734160000|2024-07-23 11:29:20|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721734170000|2024-07-23 11:29:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734210000|2024-07-23 11:30:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721734220000|2024-07-23 11:30:20|8391.5|8366.5|8393|8368|8393|8368|8391.5|8366.5|6
1721734230000|2024-07-23 11:30:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721734250000|2024-07-23 11:30:50|8392.2|8367.2|8392|8367|8392.2|8367.2|8392|8367|2
1721734270000|2024-07-23 11:31:10|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721734280000|2024-07-23 11:31:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734310000|2024-07-23 11:31:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721734320000|2024-07-23 11:32:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734350000|2024-07-23 11:32:30|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721734400000|2024-07-23 11:33:20|8391.8|8366.8|8391.5|8366.5|8391.8|8366.8|8391.5|8366.5|2
1721734410000|2024-07-23 11:33:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734500000|2024-07-23 11:35:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721734520000|2024-07-23 11:35:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734550000|2024-07-23 11:35:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721734560000|2024-07-23 11:36:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734570000|2024-07-23 11:36:10|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721734580000|2024-07-23 11:36:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734630000|2024-07-23 11:37:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721734640000|2024-07-23 11:37:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734720000|2024-07-23 11:38:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721734740000|2024-07-23 11:39:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734760000|2024-07-23 11:39:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721734770000|2024-07-23 11:39:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734780000|2024-07-23 11:39:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721734790000|2024-07-23 11:39:50|8391.5|8366.5|8391.7|8366.7|8391.7|8366.7|8391.5|8366.5|2
1721734800000|2024-07-23 11:40:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734850000|2024-07-23 11:40:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721734860000|2024-07-23 11:41:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721734900000|2024-07-23 11:41:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721734910000|2024-07-23 11:41:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721734920000|2024-07-23 11:42:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735150000|2024-07-23 11:45:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721735160000|2024-07-23 11:46:00|8391|8366|8392|8367|8392|8367|8391|8366|2
1721735180000|2024-07-23 11:46:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721735190000|2024-07-23 11:46:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735200000|2024-07-23 11:46:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721735220000|2024-07-23 11:47:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735260000|2024-07-23 11:47:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721735400000|2024-07-23 11:50:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735450000|2024-07-23 11:50:50|8392.3|8367.3|8392.5|8367.5|8392.5|8367.5|8392.3|8367.3|2
1721735470000|2024-07-23 11:51:10|8392|8367|8392.1|8367.1|8392.1|8367.1|8392|8367|2
1721735480000|2024-07-23 11:51:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735490000|2024-07-23 11:51:30|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1721735610000|2024-07-23 11:53:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721735620000|2024-07-23 11:53:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735640000|2024-07-23 11:54:00|8391|8366|8392|8367|8392.3|8367.3|8391|8366|3
1721735680000|2024-07-23 11:54:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721735700000|2024-07-23 11:55:00|8391|8366|8392|8367|8392|8367|8391|8366|2
1721735720000|2024-07-23 11:55:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721735730000|2024-07-23 11:55:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721735740000|2024-07-23 11:55:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721735760000|2024-07-23 11:56:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735790000|2024-07-23 11:56:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721735810000|2024-07-23 11:56:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721735830000|2024-07-23 11:57:10|8392.1|8367.1|8392|8367|8392.1|8367.1|8392|8367|2
1721735840000|2024-07-23 11:57:20|8391|8366|8392|8367|8392|8367|8391|8366|2
1721735860000|2024-07-23 11:57:40|8391|8366|8391.5|8366.5|8392|8367|8391|8366|3
1721735880000|2024-07-23 11:58:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721736110000|2024-07-23 12:01:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721736120000|2024-07-23 12:02:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721736260000|2024-07-23 12:04:20|8392.1|8367.1|8391|8366|8392.1|8367.1|8391|8366|2
1721736270000|2024-07-23 12:04:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721736300000|2024-07-23 12:05:00|8391|8366|8392|8367|8392|8367|8391|8366|2
1721736330000|2024-07-23 12:05:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721736340000|2024-07-23 12:05:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721736350000|2024-07-23 12:05:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721736400000|2024-07-23 12:06:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721736560000|2024-07-23 12:09:20|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721736570000|2024-07-23 12:09:30|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721736590000|2024-07-23 12:09:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721736600000|2024-07-23 12:10:00|8391.7|8366.7|8392|8367|8392|8367|8391.7|8366.7|2
1721736610000|2024-07-23 12:10:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721736620000|2024-07-23 12:10:20|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721736640000|2024-07-23 12:10:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721736730000|2024-07-23 12:12:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721736740000|2024-07-23 12:12:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721736790000|2024-07-23 12:13:10|8390.5|8365.5|8390|8365|8391|8366|8390|8365|3
1721736800000|2024-07-23 12:13:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721736850000|2024-07-23 12:14:10|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390.5|8365.5|2
1721736870000|2024-07-23 12:14:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721736880000|2024-07-23 12:14:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721736900000|2024-07-23 12:15:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721736910000|2024-07-23 12:15:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721736930000|2024-07-23 12:15:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721736950000|2024-07-23 12:15:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721736960000|2024-07-23 12:16:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721736980000|2024-07-23 12:16:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721736990000|2024-07-23 12:16:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737000000|2024-07-23 12:16:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737020000|2024-07-23 12:17:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737040000|2024-07-23 12:17:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737050000|2024-07-23 12:17:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737340000|2024-07-23 12:22:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721737350000|2024-07-23 12:22:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737400000|2024-07-23 12:23:20|8390.6|8365.6|8390.7|8365.7|8390.7|8365.7|8390.6|8365.6|2
1721737410000|2024-07-23 12:23:30|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721737430000|2024-07-23 12:23:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737440000|2024-07-23 12:24:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721737450000|2024-07-23 12:24:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737470000|2024-07-23 12:24:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737480000|2024-07-23 12:24:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|3
1721737490000|2024-07-23 12:24:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737500000|2024-07-23 12:25:00|8390.6|8365.6|8391|8366|8391|8366|8390.6|8365.6|2
1721737510000|2024-07-23 12:25:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737530000|2024-07-23 12:25:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737540000|2024-07-23 12:25:40|8392|8367|8391|8366|8392|8367|8391|8366|2
1721737550000|2024-07-23 12:25:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737590000|2024-07-23 12:26:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737600000|2024-07-23 12:26:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737620000|2024-07-23 12:27:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721737630000|2024-07-23 12:27:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721737680000|2024-07-23 12:28:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737690000|2024-07-23 12:28:10|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721737700000|2024-07-23 12:28:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737710000|2024-07-23 12:28:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737720000|2024-07-23 12:28:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737750000|2024-07-23 12:29:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721737770000|2024-07-23 12:29:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737800000|2024-07-23 12:30:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737810000|2024-07-23 12:30:10|8390.6|8365.6|8391|8366|8391|8366|8390.6|8365.6|2
1721737830000|2024-07-23 12:30:30|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721737840000|2024-07-23 12:30:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737850000|2024-07-23 12:30:50|8391|8366|8391|8366|8391|8366|8390.5|8365.5|4
1721737860000|2024-07-23 12:31:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721737870000|2024-07-23 12:31:10|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721737880000|2024-07-23 12:31:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737900000|2024-07-23 12:31:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721737910000|2024-07-23 12:31:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737920000|2024-07-23 12:32:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737930000|2024-07-23 12:32:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737940000|2024-07-23 12:32:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721737970000|2024-07-23 12:32:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721737990000|2024-07-23 12:33:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738010000|2024-07-23 12:33:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721738020000|2024-07-23 12:33:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738030000|2024-07-23 12:33:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721738040000|2024-07-23 12:34:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738080000|2024-07-23 12:34:40|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721738120000|2024-07-23 12:35:20|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721738160000|2024-07-23 12:36:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738180000|2024-07-23 12:36:20|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721738190000|2024-07-23 12:36:30|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721738200000|2024-07-23 12:36:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738220000|2024-07-23 12:37:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738230000|2024-07-23 12:37:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738250000|2024-07-23 12:37:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738280000|2024-07-23 12:38:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721738290000|2024-07-23 12:38:10|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721738300000|2024-07-23 12:38:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738310000|2024-07-23 12:38:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738320000|2024-07-23 12:38:40|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721738330000|2024-07-23 12:38:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738350000|2024-07-23 12:39:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721738360000|2024-07-23 12:39:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738420000|2024-07-23 12:40:20|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721738430000|2024-07-23 12:40:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721738440000|2024-07-23 12:40:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721738470000|2024-07-23 12:41:10|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1721738490000|2024-07-23 12:41:30|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721738500000|2024-07-23 12:41:40|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721738520000|2024-07-23 12:42:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721738530000|2024-07-23 12:42:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721738540000|2024-07-23 12:42:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721738560000|2024-07-23 12:42:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721738600000|2024-07-23 12:43:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721738700000|2024-07-23 12:45:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721738710000|2024-07-23 12:45:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721738720000|2024-07-23 12:45:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721738730000|2024-07-23 12:45:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721738740000|2024-07-23 12:45:40|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721738750000|2024-07-23 12:45:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721738770000|2024-07-23 12:46:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721738790000|2024-07-23 12:46:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721738800000|2024-07-23 12:46:40|8389.1|8364.1|8388.7|8363.7|8389.1|8364.1|8388.7|8363.7|2
1721738810000|2024-07-23 12:46:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721738830000|2024-07-23 12:47:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1721738860000|2024-07-23 12:47:40|8388|8363|8388.5|8363.5|8388.5|8363.5|8388|8363|2
1721738870000|2024-07-23 12:47:50|8389|8364|8388.7|8363.7|8389|8364|8388.7|8363.7|2
1721738880000|2024-07-23 12:48:00|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1721738970000|2024-07-23 12:49:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721739010000|2024-07-23 12:50:10|8388.5|8363.5|8389|8364|8389|8364|8388.5|8363.5|2
1721739070000|2024-07-23 12:51:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721739120000|2024-07-23 12:52:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721739130000|2024-07-23 12:52:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721739150000|2024-07-23 12:52:30|8388.8|8363.8|8389|8364|8389|8364|8388.8|8363.8|2
1721739250000|2024-07-23 12:54:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721739260000|2024-07-23 12:54:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721739330000|2024-07-23 12:55:30|8388.5|8363.5|8389|8364|8389|8364|8388.5|8363.5|2
1721739410000|2024-07-23 12:56:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1721739420000|2024-07-23 12:57:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721739430000|2024-07-23 12:57:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721739460000|2024-07-23 12:57:40|8388|8363|8389|8364|8389|8364|8388|8363|2
1721739490000|2024-07-23 12:58:10|8388|8363|8389|8364|8389|8364|8388|8363|2
1721739550000|2024-07-23 12:59:10|8389.5|8364.5|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1721739570000|2024-07-23 12:59:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721739630000|2024-07-23 13:00:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721739700000|2024-07-23 13:01:40|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721739720000|2024-07-23 13:02:00|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721739740000|2024-07-23 13:02:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721739750000|2024-07-23 13:02:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721739770000|2024-07-23 13:02:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721739810000|2024-07-23 13:03:30|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721739870000|2024-07-23 13:04:30|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721739950000|2024-07-23 13:05:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721740010000|2024-07-23 13:06:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721740030000|2024-07-23 13:07:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721740090000|2024-07-23 13:08:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721740100000|2024-07-23 13:08:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721740250000|2024-07-23 13:10:50|8389|8364|8390|8365|8390|8365|8389|8364|2
1721740300000|2024-07-23 13:11:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721740330000|2024-07-23 13:12:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721740340000|2024-07-23 13:12:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721740420000|2024-07-23 13:13:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721740440000|2024-07-23 13:14:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721740590000|2024-07-23 13:16:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721740600000|2024-07-23 13:16:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721740720000|2024-07-23 13:18:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721740830000|2024-07-23 13:20:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721740860000|2024-07-23 13:21:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721741010000|2024-07-23 13:23:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721741020000|2024-07-23 13:23:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721741050000|2024-07-23 13:24:10|8389|8364|8390|8365|8390|8365|8389|8364|2
1721741170000|2024-07-23 13:26:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721741190000|2024-07-23 13:26:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721741400000|2024-07-23 13:30:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721741420000|2024-07-23 13:30:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721741580000|2024-07-23 13:33:00|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721741590000|2024-07-23 13:33:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721741620000|2024-07-23 13:33:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721741680000|2024-07-23 13:34:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721741720000|2024-07-23 13:35:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721742110000|2024-07-23 13:41:50|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721742130000|2024-07-23 13:42:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721742140000|2024-07-23 13:42:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721742520000|2024-07-23 13:48:40|8391|8366|8390|8365|8391|8366|8390|8365|2
1721742570000|2024-07-23 13:49:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721742580000|2024-07-23 13:49:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721742700000|2024-07-23 13:51:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721742730000|2024-07-23 13:52:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721742740000|2024-07-23 13:52:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721743100000|2024-07-23 13:58:20|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721743110000|2024-07-23 13:58:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721743150000|2024-07-23 13:59:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721743160000|2024-07-23 13:59:20|8389|8364|8390|8365|8390|8365|8389|8364|2
1721743210000|2024-07-23 14:00:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721743240000|2024-07-23 14:00:40|8390|8365|8389|8364|8390|8365|8389|8364|2
1721743260000|2024-07-23 14:01:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721743280000|2024-07-23 14:01:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721743300000|2024-07-23 14:01:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721743470000|2024-07-23 14:04:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721743560000|2024-07-23 14:06:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721743640000|2024-07-23 14:07:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721743660000|2024-07-23 14:07:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721743670000|2024-07-23 14:07:50|8390.5|8365.5|8390|8365|8390.5|8365.5|8389|8364|3
1721743710000|2024-07-23 14:08:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721743720000|2024-07-23 14:08:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721743730000|2024-07-23 14:08:50|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721743740000|2024-07-23 14:09:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721743750000|2024-07-23 14:09:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721744650000|2024-07-23 14:24:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721744730000|2024-07-23 14:25:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721744760000|2024-07-23 14:26:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721744800000|2024-07-23 14:26:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721744820000|2024-07-23 14:27:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721744840000|2024-07-23 14:27:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721744850000|2024-07-23 14:27:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721744870000|2024-07-23 14:27:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721744940000|2024-07-23 14:29:00|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721744950000|2024-07-23 14:29:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721744960000|2024-07-23 14:29:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745010000|2024-07-23 14:30:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745020000|2024-07-23 14:30:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745030000|2024-07-23 14:30:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745040000|2024-07-23 14:30:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745120000|2024-07-23 14:32:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745140000|2024-07-23 14:32:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745150000|2024-07-23 14:32:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745160000|2024-07-23 14:32:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745180000|2024-07-23 14:33:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745420000|2024-07-23 14:37:00|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721745440000|2024-07-23 14:37:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745460000|2024-07-23 14:37:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745470000|2024-07-23 14:37:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745480000|2024-07-23 14:38:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745620000|2024-07-23 14:40:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721745730000|2024-07-23 14:42:10|8389|8364|8390|8365|8390|8365|8389|8364|2
1721745750000|2024-07-23 14:42:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721745780000|2024-07-23 14:43:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721745910000|2024-07-23 14:45:10|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721745920000|2024-07-23 14:45:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721746010000|2024-07-23 14:46:50|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721746090000|2024-07-23 14:48:10|8389.4|8364.4|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|2
1721746190000|2024-07-23 14:49:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721746280000|2024-07-23 14:51:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1721746290000|2024-07-23 14:51:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721746300000|2024-07-23 14:51:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721746320000|2024-07-23 14:52:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721746330000|2024-07-23 14:52:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721746490000|2024-07-23 14:54:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721746580000|2024-07-23 14:56:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721746650000|2024-07-23 14:57:30|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721746800000|2024-07-23 15:00:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721746880000|2024-07-23 15:01:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721746960000|2024-07-23 15:02:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721746980000|2024-07-23 15:03:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721747040000|2024-07-23 15:04:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721747250000|2024-07-23 15:07:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721747290000|2024-07-23 15:08:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721747310000|2024-07-23 15:08:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721747850000|2024-07-23 15:17:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721747890000|2024-07-23 15:18:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721747900000|2024-07-23 15:18:20|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|3
1721747910000|2024-07-23 15:18:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721747920000|2024-07-23 15:18:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721747930000|2024-07-23 15:18:50|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721747960000|2024-07-23 15:19:20|8389|8364|8388|8363|8389|8364|8388|8363|2
1721748060000|2024-07-23 15:21:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721748070000|2024-07-23 15:21:10|8389|8364|8388|8363|8389|8364|8388|8363|2
1721748400000|2024-07-23 15:26:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721748410000|2024-07-23 15:26:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721748610000|2024-07-23 15:30:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721748620000|2024-07-23 15:30:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721748850000|2024-07-23 15:34:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721748860000|2024-07-23 15:34:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721749040000|2024-07-23 15:37:20|8388|8363|8389|8364|8389|8364|8388|8363|2
1721749050000|2024-07-23 15:37:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721749080000|2024-07-23 15:38:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721749820000|2024-07-23 15:50:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1721749840000|2024-07-23 15:50:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721749870000|2024-07-23 15:51:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721749970000|2024-07-23 15:52:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721750400000|2024-07-23 16:00:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721750620000|2024-07-23 16:03:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721750630000|2024-07-23 16:03:50|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|3
1721750660000|2024-07-23 16:04:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721750670000|2024-07-23 16:04:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721750680000|2024-07-23 16:04:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721750700000|2024-07-23 16:05:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721750710000|2024-07-23 16:05:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721750730000|2024-07-23 16:05:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721750850000|2024-07-23 16:07:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721750860000|2024-07-23 16:07:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721751010000|2024-07-23 16:10:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721751030000|2024-07-23 16:10:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721751050000|2024-07-23 16:10:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721751130000|2024-07-23 16:12:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721751140000|2024-07-23 16:12:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721751220000|2024-07-23 16:13:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721751270000|2024-07-23 16:14:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721751600000|2024-07-23 16:20:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721751800000|2024-07-23 16:23:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721751820000|2024-07-23 16:23:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721752040000|2024-07-23 16:27:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721752050000|2024-07-23 16:27:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721752060000|2024-07-23 16:27:40|8389|8364|8390|8365|8390|8365|8389|8364|2
1721752250000|2024-07-23 16:30:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721752290000|2024-07-23 16:31:30|8389|8364|8390|8365|8390|8365|8389|8364|2
1721752300000|2024-07-23 16:31:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721752370000|2024-07-23 16:32:50|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721752770000|2024-07-23 16:39:30|8389|8364|8390|8365|8390|8365|8389|8364|2
1721752830000|2024-07-23 16:40:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721752850000|2024-07-23 16:40:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721752860000|2024-07-23 16:41:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721752870000|2024-07-23 16:41:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721753080000|2024-07-23 16:44:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721753100000|2024-07-23 16:45:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721753120000|2024-07-23 16:45:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721753270000|2024-07-23 16:47:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721753280000|2024-07-23 16:48:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721753290000|2024-07-23 16:48:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721753500000|2024-07-23 16:51:40|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721753600000|2024-07-23 16:53:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721753630000|2024-07-23 16:53:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721753640000|2024-07-23 16:54:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721753700000|2024-07-23 16:55:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721753710000|2024-07-23 16:55:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721754040000|2024-07-23 17:00:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721754050000|2024-07-23 17:00:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721754130000|2024-07-23 17:02:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721754170000|2024-07-23 17:02:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721754180000|2024-07-23 17:03:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721754190000|2024-07-23 17:03:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721754380000|2024-07-23 17:06:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721754410000|2024-07-23 17:06:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721754660000|2024-07-23 17:11:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721754670000|2024-07-23 17:11:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721754780000|2024-07-23 17:13:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721755020000|2024-07-23 17:17:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721755030000|2024-07-23 17:17:10|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721755060000|2024-07-23 17:17:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721755070000|2024-07-23 17:17:50|8390|8365|8389|8364|8390|8365|8389|8364|2
1721755090000|2024-07-23 17:18:10|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721755290000|2024-07-23 17:21:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721755730000|2024-07-23 17:28:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721755960000|2024-07-23 17:32:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721755970000|2024-07-23 17:32:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721755990000|2024-07-23 17:33:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721756220000|2024-07-23 17:37:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721756230000|2024-07-23 17:37:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721756290000|2024-07-23 17:38:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721756720000|2024-07-23 17:45:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721756960000|2024-07-23 17:49:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721757160000|2024-07-23 17:52:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721757180000|2024-07-23 17:53:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721757320000|2024-07-23 17:55:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721757350000|2024-07-23 17:55:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721757630000|2024-07-23 18:00:30|8389|8364|8389|8364|8390|8365|8389|8364|3
1721757650000|2024-07-23 18:00:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721757730000|2024-07-23 18:02:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721757750000|2024-07-23 18:02:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721757780000|2024-07-23 18:03:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721757790000|2024-07-23 18:03:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721759300000|2024-07-23 18:28:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721759510000|2024-07-23 18:31:50|8389|8364|8390|8365|8390|8365|8389|8364|2
1721761110000|2024-07-23 18:58:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721761720000|2024-07-23 19:08:40|8390.8|8365.8|8391|8366|8391|8366|8390.8|8365.8|2
1721762820000|2024-07-23 19:27:00|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721763400000|2024-07-23 19:36:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721764340000|2024-07-23 19:52:20|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721764350000|2024-07-23 19:52:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721764430000|2024-07-23 19:53:50|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721764640000|2024-07-23 19:57:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721764650000|2024-07-23 19:57:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721764700000|2024-07-23 19:58:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721764710000|2024-07-23 19:58:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721782860000|2024-07-24 01:01:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721782890000|2024-07-24 01:01:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721782950000|2024-07-24 01:02:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721782970000|2024-07-24 01:02:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721783060000|2024-07-24 01:04:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721783070000|2024-07-24 01:04:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721783460000|2024-07-24 01:11:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721783490000|2024-07-24 01:11:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721783550000|2024-07-24 01:12:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721783590000|2024-07-24 01:13:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721783830000|2024-07-24 01:17:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721783840000|2024-07-24 01:17:20|8392|8367|8393.5|8368.5|8393.5|8368.5|8392|8367|2
1721783870000|2024-07-24 01:17:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721783880000|2024-07-24 01:18:00|8393.5|8368.5|8392|8367|8393.5|8368.5|8392|8367|2
1721783890000|2024-07-24 01:18:10|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1721783910000|2024-07-24 01:18:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721783940000|2024-07-24 01:19:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721783960000|2024-07-24 01:19:20|8392.5|8367.5|8391.5|8366.5|8392.5|8367.5|8391.5|8366.5|2
1721783970000|2024-07-24 01:19:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721784050000|2024-07-24 01:20:50|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721784070000|2024-07-24 01:21:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721784080000|2024-07-24 01:21:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721784400000|2024-07-24 01:26:40|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721784410000|2024-07-24 01:26:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721784450000|2024-07-24 01:27:30|8390|8365|8390.5|8365.5|8391|8366|8390|8365|4
1721784470000|2024-07-24 01:27:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721784480000|2024-07-24 01:28:00|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721784490000|2024-07-24 01:28:10|8391|8366|8390.5|8365.5|8391|8366|8390|8365|4
1721784500000|2024-07-24 01:28:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721784550000|2024-07-24 01:29:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721784560000|2024-07-24 01:29:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721784590000|2024-07-24 01:29:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721784990000|2024-07-24 01:36:30|8391|8366|8390|8365|8391|8366|8390|8365|5
1721785000000|2024-07-24 01:36:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721785020000|2024-07-24 01:37:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721785060000|2024-07-24 01:37:40|8391|8366|8390|8365|8391|8366|8390|8365|2
1721785070000|2024-07-24 01:37:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721785110000|2024-07-24 01:38:30|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721785120000|2024-07-24 01:38:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721785130000|2024-07-24 01:38:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721785140000|2024-07-24 01:39:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721785150000|2024-07-24 01:39:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721785320000|2024-07-24 01:42:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721785330000|2024-07-24 01:42:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721785450000|2024-07-24 01:44:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721785470000|2024-07-24 01:44:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721785790000|2024-07-24 01:49:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721785810000|2024-07-24 01:50:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721785980000|2024-07-24 01:53:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721785990000|2024-07-24 01:53:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721786000000|2024-07-24 01:53:20|8391|8366|8390.5|8365.5|8391|8366|8390|8365|3
1721786010000|2024-07-24 01:53:30|8390|8365|8390|8365|8391|8366|8390|8365|5
1721786020000|2024-07-24 01:53:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721786030000|2024-07-24 01:53:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721786080000|2024-07-24 01:54:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721786090000|2024-07-24 01:54:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721786110000|2024-07-24 01:55:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721786140000|2024-07-24 01:55:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721786830000|2024-07-24 02:07:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721786900000|2024-07-24 02:08:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721787130000|2024-07-24 02:12:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721787410000|2024-07-24 02:16:50|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|2
1721787420000|2024-07-24 02:17:00|8389|8364|8390|8365|8390.4|8365.4|8389|8364|4
1721787430000|2024-07-24 02:17:10|8389|8364|8390|8365|8390.3|8365.3|8389|8364|5
1721787450000|2024-07-24 02:17:30|8389|8364|8390.2|8365.2|8390.2|8365.2|8389|8364|2
1721787460000|2024-07-24 02:17:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721787510000|2024-07-24 02:18:30|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721787530000|2024-07-24 02:18:50|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|5
1721787540000|2024-07-24 02:19:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721787550000|2024-07-24 02:19:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721787650000|2024-07-24 02:20:50|8390|8365|8390.2|8365.2|8390.2|8365.2|8390|8365|2
1721787660000|2024-07-24 02:21:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721787690000|2024-07-24 02:21:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721787720000|2024-07-24 02:22:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721787730000|2024-07-24 02:22:10|8389|8364|8389|8364|8390|8365|8389|8364|3
1721787750000|2024-07-24 02:22:30|8390|8365|8389|8364|8390|8365|8389|8364|2
1721787760000|2024-07-24 02:22:40|8390|8365|8389|8364|8390|8365|8389|8364|2
1721787810000|2024-07-24 02:23:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721787820000|2024-07-24 02:23:40|8389|8364|8390|8365|8390|8365|8389|8364|2
1721787830000|2024-07-24 02:23:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721787850000|2024-07-24 02:24:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721787870000|2024-07-24 02:24:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721787880000|2024-07-24 02:24:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721788010000|2024-07-24 02:26:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721788020000|2024-07-24 02:27:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721788050000|2024-07-24 02:27:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721788090000|2024-07-24 02:28:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721788180000|2024-07-24 02:29:40|8390.2|8365.2|8389.5|8364.5|8390.2|8365.2|8389.5|8364.5|3
1721788190000|2024-07-24 02:29:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721789370000|2024-07-24 02:49:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721789380000|2024-07-24 02:49:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721789420000|2024-07-24 02:50:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721789430000|2024-07-24 02:50:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721789540000|2024-07-24 02:52:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721789550000|2024-07-24 02:52:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721789730000|2024-07-24 02:55:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721789740000|2024-07-24 02:55:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721789810000|2024-07-24 02:56:50|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|2
1721789820000|2024-07-24 02:57:00|8389|8364|8389|8364|8389.5|8364.5|8389|8364|3
1721789830000|2024-07-24 02:57:10|8390.2|8365.2|8389|8364|8390.2|8365.2|8389|8364|2
1721789850000|2024-07-24 02:57:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721790470000|2024-07-24 03:07:50|8390|8365|8389|8364|8390|8365|8389|8364|7
1721790870000|2024-07-24 03:14:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721790880000|2024-07-24 03:14:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721790890000|2024-07-24 03:14:50|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721790900000|2024-07-24 03:15:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1721790910000|2024-07-24 03:15:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721790920000|2024-07-24 03:15:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721790960000|2024-07-24 03:16:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721790970000|2024-07-24 03:16:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721791060000|2024-07-24 03:17:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721791080000|2024-07-24 03:18:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721791110000|2024-07-24 03:18:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721791140000|2024-07-24 03:19:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721791200000|2024-07-24 03:20:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721791230000|2024-07-24 03:20:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721791240000|2024-07-24 03:20:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721791250000|2024-07-24 03:20:50|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721791270000|2024-07-24 03:21:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721791330000|2024-07-24 03:22:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721791360000|2024-07-24 03:22:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721791380000|2024-07-24 03:23:00|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721791560000|2024-07-24 03:26:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721791850000|2024-07-24 03:30:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721791860000|2024-07-24 03:31:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721791870000|2024-07-24 03:31:10|8390|8365|8389|8364|8390|8365|8389|8364|2
1721791890000|2024-07-24 03:31:30|8390|8365|8390|8365|8390|8365|8389.5|8364.5|3
1721791900000|2024-07-24 03:31:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721791930000|2024-07-24 03:32:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721791940000|2024-07-24 03:32:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721791950000|2024-07-24 03:32:30|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721791980000|2024-07-24 03:33:00|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721791990000|2024-07-24 03:33:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721792010000|2024-07-24 03:33:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721792040000|2024-07-24 03:34:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721792070000|2024-07-24 03:34:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721792080000|2024-07-24 03:34:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721792090000|2024-07-24 03:34:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721792110000|2024-07-24 03:35:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721792140000|2024-07-24 03:35:40|8389.5|8364.5|8389|8364|8390|8365|8389|8364|3
1721792160000|2024-07-24 03:36:00|8389.5|8364.5|8390.2|8365.2|8390.2|8365.2|8389.5|8364.5|2
1721792220000|2024-07-24 03:37:00|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721792250000|2024-07-24 03:37:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721792260000|2024-07-24 03:37:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721792280000|2024-07-24 03:38:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721792320000|2024-07-24 03:38:40|8390.5|8365.5|8389.5|8364.5|8390.5|8365.5|8389.5|8364.5|2
1721792350000|2024-07-24 03:39:10|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721792360000|2024-07-24 03:39:20|8390.3|8365.3|8390.4|8365.4|8390.4|8365.4|8390|8365|3
1721792370000|2024-07-24 03:39:30|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721792380000|2024-07-24 03:39:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721792410000|2024-07-24 03:40:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721792450000|2024-07-24 03:40:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721792460000|2024-07-24 03:41:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721792490000|2024-07-24 03:41:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721792500000|2024-07-24 03:41:40|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721792520000|2024-07-24 03:42:00|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721792540000|2024-07-24 03:42:20|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721792560000|2024-07-24 03:42:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721792570000|2024-07-24 03:42:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721792580000|2024-07-24 03:43:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721792610000|2024-07-24 03:43:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721792630000|2024-07-24 03:43:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721792800000|2024-07-24 03:46:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721792810000|2024-07-24 03:46:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721792840000|2024-07-24 03:47:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721792850000|2024-07-24 03:47:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793090000|2024-07-24 03:51:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721793100000|2024-07-24 03:51:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793110000|2024-07-24 03:51:50|8390.6|8365.6|8390|8365|8390.6|8365.6|8390|8365|2
1721793160000|2024-07-24 03:52:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721793190000|2024-07-24 03:53:10|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|2
1721793200000|2024-07-24 03:53:20|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721793270000|2024-07-24 03:54:30|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721793280000|2024-07-24 03:54:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793290000|2024-07-24 03:54:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793300000|2024-07-24 03:55:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721793310000|2024-07-24 03:55:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793350000|2024-07-24 03:55:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793360000|2024-07-24 03:56:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721793370000|2024-07-24 03:56:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793390000|2024-07-24 03:56:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793420000|2024-07-24 03:57:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793430000|2024-07-24 03:57:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793460000|2024-07-24 03:57:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793480000|2024-07-24 03:58:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793550000|2024-07-24 03:59:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793570000|2024-07-24 03:59:30|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721793580000|2024-07-24 03:59:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793600000|2024-07-24 04:00:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793750000|2024-07-24 04:02:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793760000|2024-07-24 04:02:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793780000|2024-07-24 04:03:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793860000|2024-07-24 04:04:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793870000|2024-07-24 04:04:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721793950000|2024-07-24 04:05:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721793960000|2024-07-24 04:06:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721793990000|2024-07-24 04:06:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794000000|2024-07-24 04:06:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721794010000|2024-07-24 04:06:50|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721794110000|2024-07-24 04:08:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794140000|2024-07-24 04:09:00|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721794200000|2024-07-24 04:10:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721794350000|2024-07-24 04:12:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721794360000|2024-07-24 04:12:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794370000|2024-07-24 04:12:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721794380000|2024-07-24 04:13:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794400000|2024-07-24 04:13:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721794410000|2024-07-24 04:13:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794670000|2024-07-24 04:17:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721794680000|2024-07-24 04:18:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794920000|2024-07-24 04:22:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721794950000|2024-07-24 04:22:30|8390.5|8365.5|8391.5|8366.5|8391.5|8366.5|8390.5|8365.5|2
1721794960000|2024-07-24 04:22:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721794970000|2024-07-24 04:22:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721794980000|2024-07-24 04:23:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721795050000|2024-07-24 04:24:10|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1721795190000|2024-07-24 04:26:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721795660000|2024-07-24 04:34:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721795670000|2024-07-24 04:34:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721795730000|2024-07-24 04:35:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721795750000|2024-07-24 04:35:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721795780000|2024-07-24 04:36:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721795790000|2024-07-24 04:36:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721795800000|2024-07-24 04:36:40|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721795820000|2024-07-24 04:37:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1721795830000|2024-07-24 04:37:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721795850000|2024-07-24 04:37:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721795860000|2024-07-24 04:37:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721795880000|2024-07-24 04:38:00|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|2
1721795900000|2024-07-24 04:38:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721795910000|2024-07-24 04:38:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721795920000|2024-07-24 04:38:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721795980000|2024-07-24 04:39:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721796190000|2024-07-24 04:43:10|8389|8364|8390|8365|8390|8365|8389|8364|4
1721796200000|2024-07-24 04:43:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721796430000|2024-07-24 04:47:10|8390|8365|8390|8365|8390|8365|8389.5|8364.5|3
1721796590000|2024-07-24 04:49:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721796600000|2024-07-24 04:50:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721796610000|2024-07-24 04:50:10|8390.4|8365.4|8389.5|8364.5|8390.4|8365.4|8389.5|8364.5|2
1721796850000|2024-07-24 04:54:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721797310000|2024-07-24 05:01:50|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1721797320000|2024-07-24 05:02:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797330000|2024-07-24 05:02:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8389|8364|5
1721797340000|2024-07-24 05:02:20|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|2
1721797350000|2024-07-24 05:02:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797360000|2024-07-24 05:02:40|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721797370000|2024-07-24 05:02:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721797380000|2024-07-24 05:03:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797390000|2024-07-24 05:03:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721797410000|2024-07-24 05:03:30|8389.5|8364.5|8390.2|8365.2|8390.2|8365.2|8388.5|8363.5|3
1721797440000|2024-07-24 05:04:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797450000|2024-07-24 05:04:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721797460000|2024-07-24 05:04:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797470000|2024-07-24 05:04:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721797480000|2024-07-24 05:04:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797490000|2024-07-24 05:04:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721797530000|2024-07-24 05:05:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721797540000|2024-07-24 05:05:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721797710000|2024-07-24 05:08:30|8390.4|8365.4|8389|8364|8390.4|8365.4|8389|8364|2
1721797720000|2024-07-24 05:08:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721798370000|2024-07-24 05:19:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721798500000|2024-07-24 05:21:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721798650000|2024-07-24 05:24:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721798790000|2024-07-24 05:26:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721798810000|2024-07-24 05:26:50|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721798840000|2024-07-24 05:27:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721798850000|2024-07-24 05:27:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721798870000|2024-07-24 05:27:50|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721798890000|2024-07-24 05:28:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721798910000|2024-07-24 05:28:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721798920000|2024-07-24 05:28:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721798930000|2024-07-24 05:28:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721798940000|2024-07-24 05:29:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721798950000|2024-07-24 05:29:10|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|3
1721798990000|2024-07-24 05:29:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721799020000|2024-07-24 05:30:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721799030000|2024-07-24 05:30:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721799050000|2024-07-24 05:30:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721799060000|2024-07-24 05:31:00|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721799080000|2024-07-24 05:31:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721799120000|2024-07-24 05:32:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721799130000|2024-07-24 05:32:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721799200000|2024-07-24 05:33:20|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1721799250000|2024-07-24 05:34:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721799380000|2024-07-24 05:36:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721799430000|2024-07-24 05:37:10|8390.5|8365.5|8390.2|8365.2|8390.5|8365.5|8390.2|8365.2|2
1721799440000|2024-07-24 05:37:20|8390.4|8365.4|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|2
1721799470000|2024-07-24 05:37:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721799520000|2024-07-24 05:38:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721799570000|2024-07-24 05:39:30|8390|8365|8390.2|8365.2|8390.2|8365.2|8390|8365|2
1721799630000|2024-07-24 05:40:30|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721799790000|2024-07-24 05:43:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721799840000|2024-07-24 05:44:00|8390.5|8365.5|8390.2|8365.2|8390.5|8365.5|8390.2|8365.2|2
1721799850000|2024-07-24 05:44:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721799870000|2024-07-24 05:44:30|8390|8365|8390.3|8365.3|8390.3|8365.3|8390|8365|2
1721799940000|2024-07-24 05:45:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721799960000|2024-07-24 05:46:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721800030000|2024-07-24 05:47:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.1|8365.1|3
1721800040000|2024-07-24 05:47:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721800070000|2024-07-24 05:47:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721800150000|2024-07-24 05:49:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721800200000|2024-07-24 05:50:00|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721800220000|2024-07-24 05:50:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721800240000|2024-07-24 05:50:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721800360000|2024-07-24 05:52:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721800450000|2024-07-24 05:54:10|8390.3|8365.3|8390.5|8365.5|8390.5|8365.5|8390.3|8365.3|2
1721800460000|2024-07-24 05:54:20|8390.2|8365.2|8390|8365|8390.5|8365.5|8390|8365|3
1721800520000|2024-07-24 05:55:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721800570000|2024-07-24 05:56:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721800850000|2024-07-24 06:00:50|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721800860000|2024-07-24 06:01:00|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721800990000|2024-07-24 06:03:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721801010000|2024-07-24 06:03:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721801050000|2024-07-24 06:04:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721801080000|2024-07-24 06:04:40|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721801120000|2024-07-24 06:05:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721801140000|2024-07-24 06:05:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721801170000|2024-07-24 06:06:10|8390.7|8365.7|8391|8366|8391|8366|8390.7|8365.7|2
1721801310000|2024-07-24 06:08:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721801410000|2024-07-24 06:10:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721801430000|2024-07-24 06:10:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721801450000|2024-07-24 06:10:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1721801460000|2024-07-24 06:11:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721801760000|2024-07-24 06:16:00|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721801770000|2024-07-24 06:16:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721801780000|2024-07-24 06:16:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721801910000|2024-07-24 06:18:30|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721802040000|2024-07-24 06:20:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721802050000|2024-07-24 06:20:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721802120000|2024-07-24 06:22:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721802180000|2024-07-24 06:23:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802260000|2024-07-24 06:24:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721802280000|2024-07-24 06:24:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802540000|2024-07-24 06:29:00|8390.7|8365.7|8390.5|8365.5|8390.7|8365.7|8390.5|8365.5|2
1721802570000|2024-07-24 06:29:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721802580000|2024-07-24 06:29:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802590000|2024-07-24 06:29:50|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390.5|8365.5|2
1721802620000|2024-07-24 06:30:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721802640000|2024-07-24 06:30:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802650000|2024-07-24 06:30:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721802700000|2024-07-24 06:31:40|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721802710000|2024-07-24 06:31:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721802720000|2024-07-24 06:32:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721802750000|2024-07-24 06:32:30|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721802780000|2024-07-24 06:33:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802790000|2024-07-24 06:33:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721802810000|2024-07-24 06:33:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802830000|2024-07-24 06:33:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721802900000|2024-07-24 06:35:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721802940000|2024-07-24 06:35:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803070000|2024-07-24 06:37:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721803080000|2024-07-24 06:38:00|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721803090000|2024-07-24 06:38:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721803100000|2024-07-24 06:38:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803110000|2024-07-24 06:38:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803130000|2024-07-24 06:38:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803140000|2024-07-24 06:39:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803180000|2024-07-24 06:39:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803190000|2024-07-24 06:39:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803200000|2024-07-24 06:40:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803220000|2024-07-24 06:40:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721803230000|2024-07-24 06:40:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803280000|2024-07-24 06:41:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721803290000|2024-07-24 06:41:30|8390|8365|8390.6|8365.6|8390.6|8365.6|8390|8365|2
1721803310000|2024-07-24 06:41:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803320000|2024-07-24 06:42:00|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721803340000|2024-07-24 06:42:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721803350000|2024-07-24 06:42:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803370000|2024-07-24 06:42:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721803590000|2024-07-24 06:46:30|8390.5|8365.5|8390.4|8365.4|8390.5|8365.5|8390|8365|4
1721803600000|2024-07-24 06:46:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721803610000|2024-07-24 06:46:50|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1721803620000|2024-07-24 06:47:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803630000|2024-07-24 06:47:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721803650000|2024-07-24 06:47:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803690000|2024-07-24 06:48:10|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390|8365|3
1721803700000|2024-07-24 06:48:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721803750000|2024-07-24 06:49:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803780000|2024-07-24 06:49:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721803810000|2024-07-24 06:50:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721803860000|2024-07-24 06:51:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803870000|2024-07-24 06:51:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803880000|2024-07-24 06:51:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721803900000|2024-07-24 06:51:40|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721803920000|2024-07-24 06:52:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721803950000|2024-07-24 06:52:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721803960000|2024-07-24 06:52:40|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721803970000|2024-07-24 06:52:50|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|3
1721803990000|2024-07-24 06:53:10|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|3
1721804000000|2024-07-24 06:53:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721804020000|2024-07-24 06:53:40|8391|8366|8390.4|8365.4|8391|8366|8390.4|8365.4|2
1721804030000|2024-07-24 06:53:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721804040000|2024-07-24 06:54:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804060000|2024-07-24 06:54:20|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1721804070000|2024-07-24 06:54:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721804080000|2024-07-24 06:54:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804110000|2024-07-24 06:55:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721804120000|2024-07-24 06:55:20|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721804130000|2024-07-24 06:55:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804150000|2024-07-24 06:55:50|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|4
1721804160000|2024-07-24 06:56:00|8391.3|8366.3|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|2
1721804170000|2024-07-24 06:56:10|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721804180000|2024-07-24 06:56:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804190000|2024-07-24 06:56:30|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721804200000|2024-07-24 06:56:40|8391.4|8366.4|8391.5|8366.5|8391.5|8366.5|8391.4|8366.4|2
1721804230000|2024-07-24 06:57:10|8391.3|8366.3|8391.4|8366.4|8391.5|8366.5|8391|8366|4
1721804250000|2024-07-24 06:57:30|8391.3|8366.3|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|2
1721804280000|2024-07-24 06:58:00|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721804300000|2024-07-24 06:58:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804310000|2024-07-24 06:58:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804320000|2024-07-24 06:58:40|8391.5|8366.5|8391.3|8366.3|8391.5|8366.5|8391.3|8366.3|2
1721804330000|2024-07-24 06:58:50|8391.4|8366.4|8391.3|8366.3|8391.4|8366.4|8391.3|8366.3|2
1721804340000|2024-07-24 06:59:00|8391.4|8366.4|8391.5|8366.5|8391.5|8366.5|8391.4|8366.4|2
1721804350000|2024-07-24 06:59:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804360000|2024-07-24 06:59:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804390000|2024-07-24 06:59:50|8391.4|8366.4|8391.5|8366.5|8391.5|8366.5|8391.4|8366.4|2
1721804400000|2024-07-24 07:00:00|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721804430000|2024-07-24 07:00:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804440000|2024-07-24 07:00:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804450000|2024-07-24 07:00:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|3
1721804460000|2024-07-24 07:01:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804480000|2024-07-24 07:01:20|8391.7|8366.7|8391|8366|8391.7|8366.7|8391|8366|2
1721804490000|2024-07-24 07:01:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804510000|2024-07-24 07:01:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804520000|2024-07-24 07:02:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804550000|2024-07-24 07:02:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721804570000|2024-07-24 07:02:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804580000|2024-07-24 07:03:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804590000|2024-07-24 07:03:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804660000|2024-07-24 07:04:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804670000|2024-07-24 07:04:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804720000|2024-07-24 07:05:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804730000|2024-07-24 07:05:30|8391|8366|8391|8366|8391.2|8366.2|8391|8366|3
1721804750000|2024-07-24 07:05:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721804760000|2024-07-24 07:06:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804770000|2024-07-24 07:06:10|8391.1|8366.1|8391|8366|8391.1|8366.1|8390.9|8365.9|3
1721804780000|2024-07-24 07:06:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721804790000|2024-07-24 07:06:30|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|2
1721804800000|2024-07-24 07:06:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804830000|2024-07-24 07:07:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721804840000|2024-07-24 07:07:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721804880000|2024-07-24 07:08:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721804890000|2024-07-24 07:08:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805030000|2024-07-24 07:10:30|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721805090000|2024-07-24 07:11:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721805100000|2024-07-24 07:11:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805300000|2024-07-24 07:15:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721805320000|2024-07-24 07:15:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805350000|2024-07-24 07:15:50|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721805370000|2024-07-24 07:16:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721805380000|2024-07-24 07:16:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805420000|2024-07-24 07:17:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721805440000|2024-07-24 07:17:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805470000|2024-07-24 07:17:50|8390.7|8365.7|8391|8366|8391|8366|8390.7|8365.7|2
1721805500000|2024-07-24 07:18:20|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721805720000|2024-07-24 07:22:00|8390.7|8365.7|8391.5|8366.5|8391.5|8366.5|8390.7|8365.7|3
1721805740000|2024-07-24 07:22:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805800000|2024-07-24 07:23:20|8390.5|8365.5|8391.3|8366.3|8391.3|8366.3|8390.5|8365.5|3
1721805820000|2024-07-24 07:23:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805830000|2024-07-24 07:23:50|8390.9|8365.9|8391|8366|8391|8366|8390.5|8365.5|3
1721805860000|2024-07-24 07:24:20|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721805870000|2024-07-24 07:24:30|8390.5|8365.5|8391|8366|8391.1|8366.1|8390.5|8365.5|3
1721805900000|2024-07-24 07:25:00|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721805920000|2024-07-24 07:25:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721805930000|2024-07-24 07:25:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805950000|2024-07-24 07:25:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721805960000|2024-07-24 07:26:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721805980000|2024-07-24 07:26:20|8391.2|8366.2|8391|8366|8391.4|8366.4|8391|8366|4
1721806000000|2024-07-24 07:26:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721806020000|2024-07-24 07:27:00|8391|8366|8391.3|8366.3|8391.3|8366.3|8391|8366|2
1721806030000|2024-07-24 07:27:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721806040000|2024-07-24 07:27:20|8391.6|8366.6|8391|8366|8391.6|8366.6|8391|8366|2
1721806060000|2024-07-24 07:27:40|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721806080000|2024-07-24 07:28:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721806100000|2024-07-24 07:28:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721806200000|2024-07-24 07:30:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721806250000|2024-07-24 07:30:50|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1721806260000|2024-07-24 07:31:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721806280000|2024-07-24 07:31:20|8392|8367|8391.3|8366.3|8392|8367|8391.3|8366.3|2
1721806310000|2024-07-24 07:31:50|8391|8366|8392|8367|8392|8367|8391|8366|2
1721806320000|2024-07-24 07:32:00|8391.7|8366.7|8392|8367|8392|8367|8391.7|8366.7|2
1721806340000|2024-07-24 07:32:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721806350000|2024-07-24 07:32:30|8391|8366|8391|8366|8391.5|8366.5|8391|8366|3
1721806370000|2024-07-24 07:32:50|8392.2|8367.2|8392|8367|8392.2|8367.2|8392|8367|2
1721806390000|2024-07-24 07:33:10|8391|8366|8391.1|8366.1|8391.1|8366.1|8391|8366|2
1721806410000|2024-07-24 07:33:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721806420000|2024-07-24 07:33:40|8392.1|8367.1|8391|8366|8392.1|8367.1|8390.5|8365.5|3
1721806430000|2024-07-24 07:33:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721806440000|2024-07-24 07:34:00|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721806450000|2024-07-24 07:34:10|8390.7|8365.7|8391.8|8366.8|8391.8|8366.8|8390.7|8365.7|2
1721806460000|2024-07-24 07:34:20|8391|8366|8391|8366|8391.7|8366.7|8391|8366|3
1721806470000|2024-07-24 07:34:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721806490000|2024-07-24 07:34:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721806500000|2024-07-24 07:35:00|8390.4|8365.4|8391.2|8366.2|8391.3|8366.3|8390.4|8365.4|4
1721806510000|2024-07-24 07:35:10|8390.5|8365.5|8390.3|8365.3|8390.5|8365.5|8390.3|8365.3|2
1721806520000|2024-07-24 07:35:20|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721806560000|2024-07-24 07:36:00|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721806590000|2024-07-24 07:36:30|8391|8366|8391.3|8366.3|8391.3|8366.3|8391|8366|2
1721806600000|2024-07-24 07:36:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721806610000|2024-07-24 07:36:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721806620000|2024-07-24 07:37:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721806640000|2024-07-24 07:37:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721806650000|2024-07-24 07:37:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721806660000|2024-07-24 07:37:40|8391.2|8366.2|8391|8366|8391.2|8366.2|8390.5|8365.5|4
1721806670000|2024-07-24 07:37:50|8390.9|8365.9|8390|8365|8390.9|8365.9|8390|8365|2
1721806680000|2024-07-24 07:38:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721806700000|2024-07-24 07:38:20|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1721806730000|2024-07-24 07:38:50|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721806750000|2024-07-24 07:39:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721806760000|2024-07-24 07:39:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721806780000|2024-07-24 07:39:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721806820000|2024-07-24 07:40:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721806840000|2024-07-24 07:40:40|8390.3|8365.3|8391|8366|8391|8366|8390.3|8365.3|2
1721806860000|2024-07-24 07:41:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721806870000|2024-07-24 07:41:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721806890000|2024-07-24 07:41:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721806900000|2024-07-24 07:41:40|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721806910000|2024-07-24 07:41:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721806950000|2024-07-24 07:42:30|8390.8|8365.8|8390.5|8365.5|8390.8|8365.8|8390.5|8365.5|2
1721806970000|2024-07-24 07:42:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721806980000|2024-07-24 07:43:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|3
1721806990000|2024-07-24 07:43:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807000000|2024-07-24 07:43:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807010000|2024-07-24 07:43:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721807030000|2024-07-24 07:43:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807120000|2024-07-24 07:45:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807130000|2024-07-24 07:45:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807140000|2024-07-24 07:45:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721807150000|2024-07-24 07:45:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807160000|2024-07-24 07:46:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807170000|2024-07-24 07:46:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807210000|2024-07-24 07:46:50|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721807230000|2024-07-24 07:47:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807240000|2024-07-24 07:47:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721807250000|2024-07-24 07:47:30|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721807260000|2024-07-24 07:47:40|8391|8366|8390|8365|8391|8366|8390|8365|2
1721807280000|2024-07-24 07:48:00|8390.6|8365.6|8390|8365|8390.7|8365.7|8390|8365|3
1721807330000|2024-07-24 07:48:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721807340000|2024-07-24 07:49:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807360000|2024-07-24 07:49:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721807410000|2024-07-24 07:50:10|8390.3|8365.3|8390.4|8365.4|8390.5|8365.5|8390.3|8365.3|3
1721807420000|2024-07-24 07:50:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721807470000|2024-07-24 07:51:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807480000|2024-07-24 07:51:20|8391|8366|8390|8365|8391|8366|8390|8365|2
1721807490000|2024-07-24 07:51:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807500000|2024-07-24 07:51:40|8390.3|8365.3|8390.5|8365.5|8390.5|8365.5|8390.3|8365.3|2
1721807510000|2024-07-24 07:51:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807520000|2024-07-24 07:52:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721807530000|2024-07-24 07:52:10|8390|8365|8390|8365|8390.5|8365.5|8390|8365|4
1721807540000|2024-07-24 07:52:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721807560000|2024-07-24 07:52:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721807570000|2024-07-24 07:52:50|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|2
1721807580000|2024-07-24 07:53:00|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721807590000|2024-07-24 07:53:10|8391|8366|8390|8365|8391|8366|8390|8365|2
1721807600000|2024-07-24 07:53:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1721807610000|2024-07-24 07:53:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807870000|2024-07-24 07:57:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807880000|2024-07-24 07:58:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807890000|2024-07-24 07:58:10|8390.5|8365.5|8390.4|8365.4|8390.5|8365.5|8390|8365|3
1721807930000|2024-07-24 07:58:50|8390.5|8365.5|8390|8365|8390.7|8365.7|8390|8365|3
1721807940000|2024-07-24 07:59:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721807950000|2024-07-24 07:59:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807960000|2024-07-24 07:59:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807970000|2024-07-24 07:59:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721807980000|2024-07-24 07:59:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721807990000|2024-07-24 07:59:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808010000|2024-07-24 08:00:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808040000|2024-07-24 08:00:40|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|2
1721808060000|2024-07-24 08:01:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721808070000|2024-07-24 08:01:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721808080000|2024-07-24 08:01:20|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721808090000|2024-07-24 08:01:30|8390.7|8365.7|8390.6|8365.6|8390.7|8365.7|8390.5|8365.5|3
1721808100000|2024-07-24 08:01:40|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.5|8365.5|3
1721808110000|2024-07-24 08:01:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721808130000|2024-07-24 08:02:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808140000|2024-07-24 08:02:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721808150000|2024-07-24 08:02:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808170000|2024-07-24 08:02:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808190000|2024-07-24 08:03:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808200000|2024-07-24 08:03:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808300000|2024-07-24 08:05:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808310000|2024-07-24 08:05:10|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1721808320000|2024-07-24 08:05:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808340000|2024-07-24 08:05:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808350000|2024-07-24 08:05:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808370000|2024-07-24 08:06:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721808390000|2024-07-24 08:06:30|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721808400000|2024-07-24 08:06:40|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|4
1721808430000|2024-07-24 08:07:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721808490000|2024-07-24 08:08:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721808520000|2024-07-24 08:08:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808530000|2024-07-24 08:08:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721808560000|2024-07-24 08:09:20|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721808610000|2024-07-24 08:10:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721808730000|2024-07-24 08:12:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808740000|2024-07-24 08:12:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721808750000|2024-07-24 08:12:30|8390.9|8365.9|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721808760000|2024-07-24 08:12:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721808770000|2024-07-24 08:12:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808780000|2024-07-24 08:13:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808790000|2024-07-24 08:13:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808800000|2024-07-24 08:13:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808810000|2024-07-24 08:13:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808850000|2024-07-24 08:14:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721808860000|2024-07-24 08:14:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721808870000|2024-07-24 08:14:30|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721808880000|2024-07-24 08:14:40|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721808940000|2024-07-24 08:15:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721808950000|2024-07-24 08:15:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721808970000|2024-07-24 08:16:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721809000000|2024-07-24 08:16:40|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721809010000|2024-07-24 08:16:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809020000|2024-07-24 08:17:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809030000|2024-07-24 08:17:10|8391.5|8366.5|8390.5|8365.5|8391.5|8366.5|8390.5|8365.5|2
1721809040000|2024-07-24 08:17:20|8391.6|8366.6|8391|8366|8391.6|8366.6|8391|8366|2
1721809060000|2024-07-24 08:17:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721809070000|2024-07-24 08:17:50|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721809090000|2024-07-24 08:18:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809100000|2024-07-24 08:18:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721809110000|2024-07-24 08:18:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809130000|2024-07-24 08:18:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721809140000|2024-07-24 08:19:00|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721809150000|2024-07-24 08:19:10|8391.7|8366.7|8391|8366|8391.7|8366.7|8391|8366|3
1721809160000|2024-07-24 08:19:20|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721809170000|2024-07-24 08:19:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809190000|2024-07-24 08:19:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809200000|2024-07-24 08:20:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809240000|2024-07-24 08:20:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809250000|2024-07-24 08:20:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809270000|2024-07-24 08:21:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809280000|2024-07-24 08:21:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809360000|2024-07-24 08:22:40|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1721809390000|2024-07-24 08:23:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809410000|2024-07-24 08:23:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809600000|2024-07-24 08:26:40|8391.4|8366.4|8390.5|8365.5|8391.4|8366.4|8390.5|8365.5|2
1721809680000|2024-07-24 08:28:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809700000|2024-07-24 08:28:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721809710000|2024-07-24 08:28:30|8391.5|8366.5|8390.5|8365.5|8391.5|8366.5|8390.5|8365.5|2
1721809730000|2024-07-24 08:28:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721809740000|2024-07-24 08:29:00|8391.4|8366.4|8391.2|8366.2|8391.4|8366.4|8391.2|8366.2|2
1721809750000|2024-07-24 08:29:10|8390.5|8365.5|8391.5|8366.5|8391.5|8366.5|8390.5|8365.5|2
1721809760000|2024-07-24 08:29:20|8391|8366|8391.3|8366.3|8391.3|8366.3|8390.5|8365.5|3
1721809800000|2024-07-24 08:30:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809810000|2024-07-24 08:30:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721809820000|2024-07-24 08:30:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809830000|2024-07-24 08:30:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809870000|2024-07-24 08:31:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809880000|2024-07-24 08:31:20|8390.5|8365.5|8391.4|8366.4|8391.4|8366.4|8390.5|8365.5|2
1721809920000|2024-07-24 08:32:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809940000|2024-07-24 08:32:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721809950000|2024-07-24 08:32:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809960000|2024-07-24 08:32:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721809980000|2024-07-24 08:33:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721809990000|2024-07-24 08:33:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810000000|2024-07-24 08:33:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721810010000|2024-07-24 08:33:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810160000|2024-07-24 08:36:00|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721810170000|2024-07-24 08:36:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810180000|2024-07-24 08:36:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721810230000|2024-07-24 08:37:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810250000|2024-07-24 08:37:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721810290000|2024-07-24 08:38:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810350000|2024-07-24 08:39:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|3
1721810380000|2024-07-24 08:39:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721810390000|2024-07-24 08:39:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810510000|2024-07-24 08:41:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721810520000|2024-07-24 08:42:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810530000|2024-07-24 08:42:10|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721810550000|2024-07-24 08:42:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721810570000|2024-07-24 08:42:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810750000|2024-07-24 08:45:50|8392|8367|8391.4|8366.4|8392|8367|8391.4|8366.4|2
1721810760000|2024-07-24 08:46:00|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721810780000|2024-07-24 08:46:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721810950000|2024-07-24 08:49:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721810970000|2024-07-24 08:49:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721811040000|2024-07-24 08:50:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721811050000|2024-07-24 08:50:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721811060000|2024-07-24 08:51:00|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721811130000|2024-07-24 08:52:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721811140000|2024-07-24 08:52:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721811150000|2024-07-24 08:52:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721811170000|2024-07-24 08:52:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721811180000|2024-07-24 08:53:00|8392|8367|8391|8366|8392|8367|8391|8366|2
1721811190000|2024-07-24 08:53:10|8392|8367|8391.5|8366.5|8392|8367|8391|8366|5
1721811230000|2024-07-24 08:53:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721811240000|2024-07-24 08:54:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721811260000|2024-07-24 08:54:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721811320000|2024-07-24 08:55:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721811330000|2024-07-24 08:55:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721811340000|2024-07-24 08:55:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721811350000|2024-07-24 08:55:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721811360000|2024-07-24 08:56:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721811420000|2024-07-24 08:57:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721811430000|2024-07-24 08:57:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721811460000|2024-07-24 08:57:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721811480000|2024-07-24 08:58:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721811560000|2024-07-24 08:59:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721811570000|2024-07-24 08:59:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721811580000|2024-07-24 08:59:40|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721811590000|2024-07-24 08:59:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721811620000|2024-07-24 09:00:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721811630000|2024-07-24 09:00:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721811650000|2024-07-24 09:00:50|8391.9|8366.9|8392.5|8367.5|8392.5|8367.5|8391.9|8366.9|3
1721811660000|2024-07-24 09:01:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721811670000|2024-07-24 09:01:10|8392.5|8367.5|8392|8367|8392.5|8367.5|8391.8|8366.8|4
1721811680000|2024-07-24 09:01:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721811690000|2024-07-24 09:01:30|8391.7|8366.7|8392|8367|8392|8367|8391.7|8366.7|2
1721811700000|2024-07-24 09:01:40|8391.5|8366.5|8391.5|8366.5|8392|8367|8391.5|8366.5|3
1721811710000|2024-07-24 09:01:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721811720000|2024-07-24 09:02:00|8391.8|8366.8|8392|8367|8392|8367|8391.8|8366.8|2
1721811750000|2024-07-24 09:02:30|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721811790000|2024-07-24 09:03:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721811810000|2024-07-24 09:03:30|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721811820000|2024-07-24 09:03:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721811890000|2024-07-24 09:04:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721811900000|2024-07-24 09:05:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721811910000|2024-07-24 09:05:10|8391.8|8366.8|8391.6|8366.6|8391.8|8366.8|8391.6|8366.6|2
1721811930000|2024-07-24 09:05:30|8391.7|8366.7|8391.6|8366.6|8392|8367|8391.6|8366.6|3
1721811940000|2024-07-24 09:05:40|8392|8367|8391.7|8366.7|8392|8367|8391.7|8366.7|3
1721811950000|2024-07-24 09:05:50|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721811970000|2024-07-24 09:06:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721811980000|2024-07-24 09:06:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721811990000|2024-07-24 09:06:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812020000|2024-07-24 09:07:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721812030000|2024-07-24 09:07:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812110000|2024-07-24 09:08:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721812170000|2024-07-24 09:09:30|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1721812180000|2024-07-24 09:09:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812190000|2024-07-24 09:09:50|8391.7|8366.7|8392|8367|8392|8367|8391.5|8366.5|3
1721812210000|2024-07-24 09:10:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721812220000|2024-07-24 09:10:20|8392|8367|8391.6|8366.6|8392|8367|8391.6|8366.6|2
1721812230000|2024-07-24 09:10:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812280000|2024-07-24 09:11:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812290000|2024-07-24 09:11:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812300000|2024-07-24 09:11:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812310000|2024-07-24 09:11:50|8392|8367|8391.7|8366.7|8392|8367|8391.7|8366.7|2
1721812320000|2024-07-24 09:12:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812330000|2024-07-24 09:12:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721812340000|2024-07-24 09:12:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812350000|2024-07-24 09:12:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721812360000|2024-07-24 09:12:40|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|4
1721812410000|2024-07-24 09:13:30|8391.8|8366.8|8392|8367|8392|8367|8391.8|8366.8|2
1721812440000|2024-07-24 09:14:00|8391.4|8366.4|8392|8367|8392|8367|8391.4|8366.4|2
1721812450000|2024-07-24 09:14:10|8391.7|8366.7|8392|8367|8392|8367|8391.7|8366.7|2
1721812460000|2024-07-24 09:14:20|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721812470000|2024-07-24 09:14:30|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721812480000|2024-07-24 09:14:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812490000|2024-07-24 09:14:50|8391.3|8366.3|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|2
1721812500000|2024-07-24 09:15:00|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|2
1721812510000|2024-07-24 09:15:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812530000|2024-07-24 09:15:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812540000|2024-07-24 09:15:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812560000|2024-07-24 09:16:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812570000|2024-07-24 09:16:10|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721812600000|2024-07-24 09:16:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721812610000|2024-07-24 09:16:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812650000|2024-07-24 09:17:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812660000|2024-07-24 09:17:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812750000|2024-07-24 09:19:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721812770000|2024-07-24 09:19:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812780000|2024-07-24 09:19:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812800000|2024-07-24 09:20:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812810000|2024-07-24 09:20:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721812820000|2024-07-24 09:20:20|8391|8366|8392|8367|8392|8367|8391|8366|3
1721812840000|2024-07-24 09:20:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812860000|2024-07-24 09:21:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812870000|2024-07-24 09:21:10|8391|8366|8392|8367|8392|8367|8391|8366|2
1721812880000|2024-07-24 09:21:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|3
1721812890000|2024-07-24 09:21:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812910000|2024-07-24 09:21:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812950000|2024-07-24 09:22:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721812960000|2024-07-24 09:22:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721812970000|2024-07-24 09:22:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721812980000|2024-07-24 09:23:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721812990000|2024-07-24 09:23:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813010000|2024-07-24 09:23:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813020000|2024-07-24 09:23:40|8392|8367|8391|8366|8392|8367|8391|8366|2
1721813040000|2024-07-24 09:24:00|8391.5|8366.5|8391.2|8366.2|8391.5|8366.5|8391.2|8366.2|2
1721813050000|2024-07-24 09:24:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721813060000|2024-07-24 09:24:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721813070000|2024-07-24 09:24:30|8391|8366|8391|8366|8391.2|8366.2|8391|8366|3
1721813080000|2024-07-24 09:24:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721813100000|2024-07-24 09:25:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813200000|2024-07-24 09:26:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721813220000|2024-07-24 09:27:00|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721813230000|2024-07-24 09:27:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721813250000|2024-07-24 09:27:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721813280000|2024-07-24 09:28:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813290000|2024-07-24 09:28:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813320000|2024-07-24 09:28:40|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721813330000|2024-07-24 09:28:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|3
1721813340000|2024-07-24 09:29:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721813350000|2024-07-24 09:29:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813360000|2024-07-24 09:29:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721813400000|2024-07-24 09:30:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813550000|2024-07-24 09:32:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721813660000|2024-07-24 09:34:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721813670000|2024-07-24 09:34:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813680000|2024-07-24 09:34:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721813700000|2024-07-24 09:35:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813730000|2024-07-24 09:35:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813740000|2024-07-24 09:35:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813750000|2024-07-24 09:35:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813770000|2024-07-24 09:36:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813820000|2024-07-24 09:37:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813830000|2024-07-24 09:37:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813850000|2024-07-24 09:37:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813860000|2024-07-24 09:37:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813880000|2024-07-24 09:38:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813940000|2024-07-24 09:39:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721813950000|2024-07-24 09:39:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721813970000|2024-07-24 09:39:30|8391|8366|8392|8367|8392|8367|8391|8366|2
1721813980000|2024-07-24 09:39:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814030000|2024-07-24 09:40:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814060000|2024-07-24 09:41:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721814070000|2024-07-24 09:41:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814080000|2024-07-24 09:41:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814090000|2024-07-24 09:41:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721814100000|2024-07-24 09:41:40|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721814140000|2024-07-24 09:42:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721814150000|2024-07-24 09:42:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814160000|2024-07-24 09:42:40|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721814170000|2024-07-24 09:42:50|8391.4|8366.4|8391|8366|8391.5|8366.5|8390.5|8365.5|5
1721814210000|2024-07-24 09:43:30|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721814220000|2024-07-24 09:43:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814240000|2024-07-24 09:44:00|8391|8366|8391|8366|8391.2|8366.2|8391|8366|3
1721814320000|2024-07-24 09:45:20|8392|8367|8391|8366|8392|8367|8391|8366|2
1721814350000|2024-07-24 09:45:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721814360000|2024-07-24 09:46:00|8391|8366|8391|8366|8391.4|8366.4|8391|8366|3
1721814410000|2024-07-24 09:46:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814420000|2024-07-24 09:47:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814430000|2024-07-24 09:47:10|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721814440000|2024-07-24 09:47:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721814450000|2024-07-24 09:47:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814470000|2024-07-24 09:47:50|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721814480000|2024-07-24 09:48:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721814490000|2024-07-24 09:48:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814510000|2024-07-24 09:48:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721814520000|2024-07-24 09:48:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814540000|2024-07-24 09:49:00|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721814550000|2024-07-24 09:49:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721814570000|2024-07-24 09:49:30|8391|8366|8391|8366|8391.2|8366.2|8391|8366|3
1721814600000|2024-07-24 09:50:00|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1721814620000|2024-07-24 09:50:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721814630000|2024-07-24 09:50:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814690000|2024-07-24 09:51:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814700000|2024-07-24 09:51:40|8390.9|8365.9|8391|8366|8391.5|8366.5|8390.9|8365.9|3
1721814720000|2024-07-24 09:52:00|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1721814740000|2024-07-24 09:52:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814750000|2024-07-24 09:52:30|8392|8367|8391|8366|8392|8367|8391|8366|2
1721814760000|2024-07-24 09:52:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721814770000|2024-07-24 09:52:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721814830000|2024-07-24 09:53:50|8391.2|8366.2|8392|8367|8392|8367|8391.2|8366.2|2
1721814840000|2024-07-24 09:54:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721814860000|2024-07-24 09:54:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721814870000|2024-07-24 09:54:30|8392|8367|8391.3|8366.3|8392|8367|8391.2|8366.2|3
1721814880000|2024-07-24 09:54:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721814890000|2024-07-24 09:54:50|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|2
1721814900000|2024-07-24 09:55:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721814910000|2024-07-24 09:55:10|8391.6|8366.6|8392|8367|8392|8367|8391.6|8366.6|2
1721814920000|2024-07-24 09:55:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721814930000|2024-07-24 09:55:30|8392|8367|8391.6|8366.6|8392|8367|8391.6|8366.6|2
1721814940000|2024-07-24 09:55:40|8391.5|8366.5|8391.8|8366.8|8391.8|8366.8|8391.5|8366.5|2
1721814950000|2024-07-24 09:55:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815010000|2024-07-24 09:56:50|8392.1|8367.1|8392.5|8367.5|8392.5|8367.5|8392.1|8367.1|2
1721815020000|2024-07-24 09:57:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721815030000|2024-07-24 09:57:10|8392.6|8367.6|8391|8366|8392.6|8367.6|8391|8366|3
1721815040000|2024-07-24 09:57:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815050000|2024-07-24 09:57:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721815060000|2024-07-24 09:57:40|8392.4|8367.4|8392|8367|8392.4|8367.4|8392|8367|2
1721815070000|2024-07-24 09:57:50|8392.2|8367.2|8392|8367|8392.5|8367.5|8392|8367|3
1721815080000|2024-07-24 09:58:00|8392.5|8367.5|8391.8|8366.8|8392.5|8367.5|8391.5|8366.5|3
1721815090000|2024-07-24 09:58:10|8391.3|8366.3|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|3
1721815100000|2024-07-24 09:58:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721815110000|2024-07-24 09:58:30|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|2
1721815120000|2024-07-24 09:58:40|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|4
1721815130000|2024-07-24 09:58:50|8391.8|8366.8|8392|8367|8392|8367|8391|8366|4
1721815140000|2024-07-24 09:59:00|8391.7|8366.7|8392|8367|8392|8367|8391.5|8366.5|3
1721815160000|2024-07-24 09:59:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721815170000|2024-07-24 09:59:30|8391.9|8366.9|8392|8367|8392|8367|8391.8|8366.8|3
1721815180000|2024-07-24 09:59:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815190000|2024-07-24 09:59:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721815200000|2024-07-24 10:00:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815250000|2024-07-24 10:00:50|8391.9|8366.9|8392.2|8367.2|8392.2|8367.2|8391.9|8366.9|2
1721815260000|2024-07-24 10:01:00|8392|8367|8392|8367|8392.5|8367.5|8392|8367|3
1721815270000|2024-07-24 10:01:10|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721815300000|2024-07-24 10:01:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721815320000|2024-07-24 10:02:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815330000|2024-07-24 10:02:10|8391.8|8366.8|8391|8366|8391.8|8366.8|8391|8366|2
1721815340000|2024-07-24 10:02:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721815350000|2024-07-24 10:02:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815360000|2024-07-24 10:02:40|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721815390000|2024-07-24 10:03:10|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721815410000|2024-07-24 10:03:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721815430000|2024-07-24 10:03:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815470000|2024-07-24 10:04:30|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721815480000|2024-07-24 10:04:40|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721815490000|2024-07-24 10:04:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815500000|2024-07-24 10:05:00|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721815510000|2024-07-24 10:05:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815530000|2024-07-24 10:05:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815620000|2024-07-24 10:07:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721815630000|2024-07-24 10:07:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815640000|2024-07-24 10:07:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721815660000|2024-07-24 10:07:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815680000|2024-07-24 10:08:00|8391.6|8366.6|8392|8367|8392|8367|8391.6|8366.6|2
1721815700000|2024-07-24 10:08:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815710000|2024-07-24 10:08:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721815720000|2024-07-24 10:08:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721815730000|2024-07-24 10:08:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721815740000|2024-07-24 10:09:00|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721815780000|2024-07-24 10:09:40|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721815880000|2024-07-24 10:11:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721815890000|2024-07-24 10:11:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721816140000|2024-07-24 10:15:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721816170000|2024-07-24 10:16:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721816190000|2024-07-24 10:16:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721816260000|2024-07-24 10:17:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721816280000|2024-07-24 10:18:00|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721816290000|2024-07-24 10:18:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721816300000|2024-07-24 10:18:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721816340000|2024-07-24 10:19:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721816350000|2024-07-24 10:19:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721816360000|2024-07-24 10:19:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721816410000|2024-07-24 10:20:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721816420000|2024-07-24 10:20:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721816430000|2024-07-24 10:20:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721816520000|2024-07-24 10:22:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721816740000|2024-07-24 10:25:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721816750000|2024-07-24 10:25:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721816760000|2024-07-24 10:26:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721816880000|2024-07-24 10:28:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721816910000|2024-07-24 10:28:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721817020000|2024-07-24 10:30:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721817070000|2024-07-24 10:31:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721817220000|2024-07-24 10:33:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721817250000|2024-07-24 10:34:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721817260000|2024-07-24 10:34:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721817300000|2024-07-24 10:35:00|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721817310000|2024-07-24 10:35:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721817320000|2024-07-24 10:35:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721817330000|2024-07-24 10:35:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721817350000|2024-07-24 10:35:50|8391.7|8366.7|8392|8367|8392|8367|8391.7|8366.7|2
1721817360000|2024-07-24 10:36:00|8391.7|8366.7|8392|8367|8392|8367|8391.7|8366.7|2
1721817380000|2024-07-24 10:36:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721817390000|2024-07-24 10:36:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721817400000|2024-07-24 10:36:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721817410000|2024-07-24 10:36:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721817430000|2024-07-24 10:37:10|8391.5|8366.5|8391.9|8366.9|8391.9|8366.9|8391.5|8366.5|2
1721817440000|2024-07-24 10:37:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721817450000|2024-07-24 10:37:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721817500000|2024-07-24 10:38:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721817510000|2024-07-24 10:38:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721817520000|2024-07-24 10:38:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721817540000|2024-07-24 10:39:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721817550000|2024-07-24 10:39:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721817560000|2024-07-24 10:39:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721817570000|2024-07-24 10:39:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721817590000|2024-07-24 10:39:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721817600000|2024-07-24 10:40:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721817670000|2024-07-24 10:41:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721817680000|2024-07-24 10:41:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721817690000|2024-07-24 10:41:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721817710000|2024-07-24 10:41:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721817740000|2024-07-24 10:42:20|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721817750000|2024-07-24 10:42:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721817760000|2024-07-24 10:42:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721817780000|2024-07-24 10:43:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721817870000|2024-07-24 10:44:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721817960000|2024-07-24 10:46:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721817970000|2024-07-24 10:46:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721818080000|2024-07-24 10:48:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721818090000|2024-07-24 10:48:10|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721818380000|2024-07-24 10:53:00|8392.1|8367.1|8392|8367|8392.1|8367.1|8392|8367|2
1721818680000|2024-07-24 10:58:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721819030000|2024-07-24 11:03:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721819160000|2024-07-24 11:06:00|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721819170000|2024-07-24 11:06:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819180000|2024-07-24 11:06:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819200000|2024-07-24 11:06:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819260000|2024-07-24 11:07:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721819270000|2024-07-24 11:07:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819280000|2024-07-24 11:08:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819380000|2024-07-24 11:09:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819390000|2024-07-24 11:09:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819430000|2024-07-24 11:10:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819440000|2024-07-24 11:10:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819480000|2024-07-24 11:11:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721819490000|2024-07-24 11:11:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819500000|2024-07-24 11:11:40|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1721819540000|2024-07-24 11:12:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819560000|2024-07-24 11:12:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721819630000|2024-07-24 11:13:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721819640000|2024-07-24 11:14:00|8392.5|8367.5|8392.7|8367.7|8392.7|8367.7|8392.4|8367.4|3
1721819660000|2024-07-24 11:14:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721819670000|2024-07-24 11:14:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721819680000|2024-07-24 11:14:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721819700000|2024-07-24 11:15:00|8393.5|8368.5|8393.2|8368.2|8393.5|8368.5|8393.2|8368.2|2
1721819710000|2024-07-24 11:15:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721819720000|2024-07-24 11:15:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721819760000|2024-07-24 11:16:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721819770000|2024-07-24 11:16:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721819780000|2024-07-24 11:16:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721819810000|2024-07-24 11:16:50|8392.5|8367.5|8392.8|8367.8|8392.8|8367.8|8392.5|8367.5|2
1721819820000|2024-07-24 11:17:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|3
1721819850000|2024-07-24 11:17:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819870000|2024-07-24 11:17:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721819930000|2024-07-24 11:18:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721819940000|2024-07-24 11:19:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721819970000|2024-07-24 11:19:30|8392|8367|8392|8367|8392|8367|8391|8366|3
1721819980000|2024-07-24 11:19:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820000000|2024-07-24 11:20:00|8392.3|8367.3|8392.5|8367.5|8392.5|8367.5|8392.3|8367.3|2
1721820020000|2024-07-24 11:20:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721820050000|2024-07-24 11:20:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820060000|2024-07-24 11:21:00|8392.6|8367.6|8392.5|8367.5|8392.6|8367.6|8392.4|8367.4|3
1721820080000|2024-07-24 11:21:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721820090000|2024-07-24 11:21:30|8392.7|8367.7|8392.5|8367.5|8392.7|8367.7|8392.5|8367.5|2
1721820110000|2024-07-24 11:21:50|8392|8367|8393|8368|8393|8368|8392|8367|4
1721820120000|2024-07-24 11:22:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820140000|2024-07-24 11:22:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721820150000|2024-07-24 11:22:30|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1721820160000|2024-07-24 11:22:40|8392.3|8367.3|8392.5|8367.5|8392.5|8367.5|8392.3|8367.3|2
1721820180000|2024-07-24 11:23:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721820220000|2024-07-24 11:23:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721820240000|2024-07-24 11:24:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820250000|2024-07-24 11:24:10|8392.2|8367.2|8392|8367|8392.2|8367.2|8392|8367|2
1721820310000|2024-07-24 11:25:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820330000|2024-07-24 11:25:30|8392|8367|8392.2|8367.2|8392.2|8367.2|8392|8367|4
1721820340000|2024-07-24 11:25:40|8392|8367|8392.3|8367.3|8392.5|8367.5|8392|8367|3
1721820350000|2024-07-24 11:25:50|8392.5|8367.5|8392.3|8367.3|8392.5|8367.5|8392|8367|3
1721820360000|2024-07-24 11:26:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820400000|2024-07-24 11:26:40|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1721820410000|2024-07-24 11:26:50|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721820420000|2024-07-24 11:27:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721820440000|2024-07-24 11:27:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721820450000|2024-07-24 11:27:30|8392|8367|8392.3|8367.3|8392.3|8367.3|8392|8367|2
1721820460000|2024-07-24 11:27:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721820470000|2024-07-24 11:27:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721820480000|2024-07-24 11:28:00|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1721820500000|2024-07-24 11:28:20|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1721820510000|2024-07-24 11:28:30|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392.2|8367.2|2
1721820530000|2024-07-24 11:28:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721820540000|2024-07-24 11:29:00|8392.2|8367.2|8392|8367|8392.2|8367.2|8392|8367|2
1721820590000|2024-07-24 11:29:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721820600000|2024-07-24 11:30:00|8392.5|8367.5|8392.1|8367.1|8392.5|8367.5|8392|8367|3
1721820610000|2024-07-24 11:30:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721820620000|2024-07-24 11:30:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721820630000|2024-07-24 11:30:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721820730000|2024-07-24 11:32:10|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721820800000|2024-07-24 11:33:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721821000000|2024-07-24 11:36:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721821010000|2024-07-24 11:36:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721821020000|2024-07-24 11:37:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721821480000|2024-07-24 11:44:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721821490000|2024-07-24 11:44:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721821520000|2024-07-24 11:45:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721821530000|2024-07-24 11:45:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721821560000|2024-07-24 11:46:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721821940000|2024-07-24 11:52:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721821980000|2024-07-24 11:53:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721822030000|2024-07-24 11:53:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721822050000|2024-07-24 11:54:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721822070000|2024-07-24 11:54:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721822080000|2024-07-24 11:54:40|8391|8366|8391.4|8366.4|8391.5|8366.5|8391|8366|3
1721822440000|2024-07-24 12:00:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721822480000|2024-07-24 12:01:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721822490000|2024-07-24 12:01:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721822520000|2024-07-24 12:02:00|8392|8367|8392|8367|8392|8367|8391.8|8366.8|3
1721822530000|2024-07-24 12:02:10|8390.5|8365.5|8393|8368|8393|8368|8390.5|8365.5|4
1721822560000|2024-07-24 12:02:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721822740000|2024-07-24 12:05:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721822780000|2024-07-24 12:06:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721822820000|2024-07-24 12:07:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721822910000|2024-07-24 12:08:30|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|2
1721823030000|2024-07-24 12:10:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721823090000|2024-07-24 12:11:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721823120000|2024-07-24 12:12:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721823130000|2024-07-24 12:12:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721823360000|2024-07-24 12:16:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721823370000|2024-07-24 12:16:10|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721823380000|2024-07-24 12:16:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721823390000|2024-07-24 12:16:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721823400000|2024-07-24 12:16:40|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721823460000|2024-07-24 12:17:40|8391.3|8366.3|8391.1|8366.1|8391.3|8366.3|8391.1|8366.1|2
1721823480000|2024-07-24 12:18:00|8390.5|8365.5|8391.5|8366.5|8391.5|8366.5|8390.5|8365.5|2
1721823490000|2024-07-24 12:18:10|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721823690000|2024-07-24 12:21:30|8391.1|8366.1|8391|8366|8391.1|8366.1|8390|8365|3
1721823800000|2024-07-24 12:23:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721823900000|2024-07-24 12:25:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721824070000|2024-07-24 12:27:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721824080000|2024-07-24 12:28:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721824090000|2024-07-24 12:28:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721824120000|2024-07-24 12:28:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721824150000|2024-07-24 12:29:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721824280000|2024-07-24 12:31:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721824530000|2024-07-24 12:35:30|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721824540000|2024-07-24 12:35:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721824650000|2024-07-24 12:37:30|8390|8365|8391|8366|8391|8366|8390|8365|2
1721824730000|2024-07-24 12:38:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721824770000|2024-07-24 12:39:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721824780000|2024-07-24 12:39:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721824790000|2024-07-24 12:39:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721824800000|2024-07-24 12:40:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721824840000|2024-07-24 12:40:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721824860000|2024-07-24 12:41:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721824900000|2024-07-24 12:41:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721824910000|2024-07-24 12:41:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721824920000|2024-07-24 12:42:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721824930000|2024-07-24 12:42:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721824950000|2024-07-24 12:42:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721824990000|2024-07-24 12:43:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825000000|2024-07-24 12:43:20|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721825010000|2024-07-24 12:43:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825030000|2024-07-24 12:43:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825040000|2024-07-24 12:44:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721825060000|2024-07-24 12:44:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721825110000|2024-07-24 12:45:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825130000|2024-07-24 12:45:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825150000|2024-07-24 12:45:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721825170000|2024-07-24 12:46:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825180000|2024-07-24 12:46:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721825190000|2024-07-24 12:46:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721825200000|2024-07-24 12:46:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825210000|2024-07-24 12:46:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825260000|2024-07-24 12:47:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825280000|2024-07-24 12:48:00|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721825290000|2024-07-24 12:48:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721825300000|2024-07-24 12:48:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825310000|2024-07-24 12:48:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825370000|2024-07-24 12:49:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721825380000|2024-07-24 12:49:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825430000|2024-07-24 12:50:30|8391.2|8366.2|8391.5|8366.5|8391.5|8366.5|8391.2|8366.2|2
1721825440000|2024-07-24 12:50:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825470000|2024-07-24 12:51:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721825540000|2024-07-24 12:52:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721825550000|2024-07-24 12:52:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721825770000|2024-07-24 12:56:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721825810000|2024-07-24 12:56:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721825910000|2024-07-24 12:58:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721825990000|2024-07-24 12:59:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826010000|2024-07-24 13:00:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826070000|2024-07-24 13:01:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826080000|2024-07-24 13:01:20|8390.9|8365.9|8390.5|8365.5|8390.9|8365.9|8390.5|8365.5|2
1721826090000|2024-07-24 13:01:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826110000|2024-07-24 13:01:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826130000|2024-07-24 13:02:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826150000|2024-07-24 13:02:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721826160000|2024-07-24 13:02:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826170000|2024-07-24 13:02:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721826180000|2024-07-24 13:03:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826200000|2024-07-24 13:03:20|8390.5|8365.5|8390.5|8365.5|8390.7|8365.7|8390.4|8365.4|4
1721826210000|2024-07-24 13:03:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826270000|2024-07-24 13:04:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826280000|2024-07-24 13:04:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721826290000|2024-07-24 13:04:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826310000|2024-07-24 13:05:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721826330000|2024-07-24 13:05:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826350000|2024-07-24 13:05:50|8392.5|8367.5|8390.5|8365.5|8392.5|8367.5|8390|8365|5
1721826360000|2024-07-24 13:06:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826370000|2024-07-24 13:06:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826380000|2024-07-24 13:06:20|8391|8366|8390.7|8365.7|8391|8366|8390.7|8365.7|2
1721826390000|2024-07-24 13:06:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826400000|2024-07-24 13:06:40|8390.5|8365.5|8390.8|8365.8|8390.8|8365.8|8390.5|8365.5|2
1721826410000|2024-07-24 13:06:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721826420000|2024-07-24 13:07:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826450000|2024-07-24 13:07:30|8390.5|8365.5|8390.5|8365.5|8390.7|8365.7|8390|8365|4
1721826470000|2024-07-24 13:07:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826510000|2024-07-24 13:08:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721826560000|2024-07-24 13:09:20|8389|8364|8390|8365|8390|8365|8389|8364|2
1721826570000|2024-07-24 13:09:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721826580000|2024-07-24 13:09:40|8389|8364|8390|8365|8390|8365|8389|8364|2
1721826600000|2024-07-24 13:10:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721826610000|2024-07-24 13:10:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721826620000|2024-07-24 13:10:20|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1721826700000|2024-07-24 13:11:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826710000|2024-07-24 13:11:50|8389.5|8364.5|8390|8365|8390.5|8365.5|8389.5|8364.5|5
1721826720000|2024-07-24 13:12:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721826730000|2024-07-24 13:12:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826740000|2024-07-24 13:12:20|8390.3|8365.3|8390|8365|8390.3|8365.3|8389|8364|3
1721826750000|2024-07-24 13:12:30|8390.1|8365.1|8389|8364|8390.2|8365.2|8389|8364|3
1721826760000|2024-07-24 13:12:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721826770000|2024-07-24 13:12:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826820000|2024-07-24 13:13:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721826850000|2024-07-24 13:14:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826860000|2024-07-24 13:14:20|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721826880000|2024-07-24 13:14:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826940000|2024-07-24 13:15:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826950000|2024-07-24 13:15:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826960000|2024-07-24 13:16:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826970000|2024-07-24 13:16:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721826980000|2024-07-24 13:16:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721826990000|2024-07-24 13:16:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827010000|2024-07-24 13:16:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721827030000|2024-07-24 13:17:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8389|8364|3
1721827050000|2024-07-24 13:17:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827060000|2024-07-24 13:17:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827080000|2024-07-24 13:18:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721827100000|2024-07-24 13:18:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721827150000|2024-07-24 13:19:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827170000|2024-07-24 13:19:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827180000|2024-07-24 13:19:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827190000|2024-07-24 13:19:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827210000|2024-07-24 13:20:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827220000|2024-07-24 13:20:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827230000|2024-07-24 13:20:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827260000|2024-07-24 13:21:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827280000|2024-07-24 13:21:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827300000|2024-07-24 13:21:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827310000|2024-07-24 13:21:50|8390.8|8365.8|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721827340000|2024-07-24 13:22:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721827350000|2024-07-24 13:22:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827360000|2024-07-24 13:22:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827380000|2024-07-24 13:23:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721827390000|2024-07-24 13:23:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827400000|2024-07-24 13:23:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827410000|2024-07-24 13:23:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827430000|2024-07-24 13:23:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827440000|2024-07-24 13:24:00|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721827450000|2024-07-24 13:24:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827470000|2024-07-24 13:24:30|8390.5|8365.5|8390|8365|8390.6|8365.6|8390|8365|6
1721827480000|2024-07-24 13:24:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827490000|2024-07-24 13:24:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721827500000|2024-07-24 13:25:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827510000|2024-07-24 13:25:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827520000|2024-07-24 13:25:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827530000|2024-07-24 13:25:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827540000|2024-07-24 13:25:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721827560000|2024-07-24 13:26:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827570000|2024-07-24 13:26:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827580000|2024-07-24 13:26:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827590000|2024-07-24 13:26:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827600000|2024-07-24 13:26:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827660000|2024-07-24 13:27:40|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|2
1721827680000|2024-07-24 13:28:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827690000|2024-07-24 13:28:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827700000|2024-07-24 13:28:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827720000|2024-07-24 13:28:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721827760000|2024-07-24 13:29:20|8389|8364|8390|8365|8390|8365|8389|8364|2
1721827770000|2024-07-24 13:29:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721827780000|2024-07-24 13:29:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721827800000|2024-07-24 13:30:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721827810000|2024-07-24 13:30:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827850000|2024-07-24 13:30:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721827870000|2024-07-24 13:31:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721827910000|2024-07-24 13:31:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721827930000|2024-07-24 13:32:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721827940000|2024-07-24 13:32:20|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721827950000|2024-07-24 13:32:30|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721827960000|2024-07-24 13:32:40|8391|8366|8390.3|8365.3|8391|8366|8390.3|8365.3|2
1721828010000|2024-07-24 13:33:30|8390.4|8365.4|8390.6|8365.6|8391|8366|8390.4|8365.4|4
1721828020000|2024-07-24 13:33:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721828090000|2024-07-24 13:34:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721828130000|2024-07-24 13:35:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721828190000|2024-07-24 13:36:30|8391.1|8366.1|8391|8366|8391.1|8366.1|8390|8365|3
1721828210000|2024-07-24 13:36:50|8391.2|8366.2|8390|8365|8391.2|8366.2|8390|8365|2
1721828220000|2024-07-24 13:37:00|8391|8366|8390|8365|8391|8366|8390|8365|2
1721828340000|2024-07-24 13:39:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721828370000|2024-07-24 13:39:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721828380000|2024-07-24 13:39:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721828400000|2024-07-24 13:40:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828420000|2024-07-24 13:40:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721828430000|2024-07-24 13:40:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828440000|2024-07-24 13:40:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721828450000|2024-07-24 13:40:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721828460000|2024-07-24 13:41:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828470000|2024-07-24 13:41:10|8390.7|8365.7|8390.5|8365.5|8390.7|8365.7|8390.5|8365.5|2
1721828480000|2024-07-24 13:41:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828500000|2024-07-24 13:41:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721828510000|2024-07-24 13:41:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1721828530000|2024-07-24 13:42:10|8390.8|8365.8|8390.5|8365.5|8390.8|8365.8|8390.5|8365.5|2
1721828540000|2024-07-24 13:42:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828560000|2024-07-24 13:42:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721828580000|2024-07-24 13:43:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721828590000|2024-07-24 13:43:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721828600000|2024-07-24 13:43:20|8391.2|8366.2|8390.5|8365.5|8391.2|8366.2|8390.5|8365.5|2
1721828610000|2024-07-24 13:43:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721828780000|2024-07-24 13:46:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721828810000|2024-07-24 13:46:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828820000|2024-07-24 13:47:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721828830000|2024-07-24 13:47:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721828860000|2024-07-24 13:47:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721828880000|2024-07-24 13:48:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721828900000|2024-07-24 13:48:20|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1721828920000|2024-07-24 13:48:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721828950000|2024-07-24 13:49:10|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721829020000|2024-07-24 13:50:20|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721829050000|2024-07-24 13:50:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721829070000|2024-07-24 13:51:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721829090000|2024-07-24 13:51:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721829100000|2024-07-24 13:51:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721829110000|2024-07-24 13:51:50|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1721829120000|2024-07-24 13:52:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721829130000|2024-07-24 13:52:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721829140000|2024-07-24 13:52:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721829200000|2024-07-24 13:53:20|8391|8366|8390.6|8365.6|8391|8366|8390.6|8365.6|2
1721829210000|2024-07-24 13:53:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721829220000|2024-07-24 13:53:40|8390|8365|8391|8366|8391|8366|8390|8365|2
1721829230000|2024-07-24 13:53:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721829310000|2024-07-24 13:55:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721829320000|2024-07-24 13:55:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721829330000|2024-07-24 13:55:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721829340000|2024-07-24 13:55:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721829350000|2024-07-24 13:55:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721829360000|2024-07-24 13:56:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721829420000|2024-07-24 13:57:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721829450000|2024-07-24 13:57:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721829460000|2024-07-24 13:57:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721829500000|2024-07-24 13:58:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721829570000|2024-07-24 13:59:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721829580000|2024-07-24 13:59:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721829590000|2024-07-24 13:59:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721829600000|2024-07-24 14:00:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721829610000|2024-07-24 14:00:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721829620000|2024-07-24 14:00:20|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721829820000|2024-07-24 14:03:40|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721830160000|2024-07-24 14:09:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721830290000|2024-07-24 14:11:30|8391|8366|8392.5|8367.5|8392.5|8367.5|8391|8366|2
1721830360000|2024-07-24 14:12:40|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721830380000|2024-07-24 14:13:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721830510000|2024-07-24 14:15:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721830540000|2024-07-24 14:15:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721830550000|2024-07-24 14:15:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721830660000|2024-07-24 14:17:40|8391.9|8366.9|8392.5|8367.5|8392.5|8367.5|8391.9|8366.9|3
1721830670000|2024-07-24 14:17:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721830690000|2024-07-24 14:18:10|8391.6|8366.6|8392|8367|8392|8367|8391.6|8366.6|2
1721830880000|2024-07-24 14:21:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721830890000|2024-07-24 14:21:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721830920000|2024-07-24 14:22:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721830930000|2024-07-24 14:22:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721831050000|2024-07-24 14:24:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721831060000|2024-07-24 14:24:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721831070000|2024-07-24 14:24:30|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721831190000|2024-07-24 14:26:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721831380000|2024-07-24 14:29:40|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721831440000|2024-07-24 14:30:40|8391|8366|8392|8367|8392|8367|8391|8366|4
1721831460000|2024-07-24 14:31:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721831500000|2024-07-24 14:31:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721831520000|2024-07-24 14:32:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721831570000|2024-07-24 14:32:50|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721831580000|2024-07-24 14:33:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721831590000|2024-07-24 14:33:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721831610000|2024-07-24 14:33:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721831640000|2024-07-24 14:34:00|8391|8366|8391.4|8366.4|8391.4|8366.4|8391|8366|2
1721831650000|2024-07-24 14:34:10|8390|8365|8391|8366|8391|8366|8390|8365|2
1721831670000|2024-07-24 14:34:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721831730000|2024-07-24 14:35:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721831740000|2024-07-24 14:35:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721831750000|2024-07-24 14:35:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721831770000|2024-07-24 14:36:10|8390|8365|8392|8367|8392|8367|8390|8365|4
1721831830000|2024-07-24 14:37:10|8391.5|8366.5|8391.2|8366.2|8391.5|8366.5|8391.2|8366.2|2
1721831840000|2024-07-24 14:37:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721831860000|2024-07-24 14:37:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721832020000|2024-07-24 14:40:20|8392.3|8367.3|8391|8366|8392.3|8367.3|8391|8366|4
1721832100000|2024-07-24 14:41:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721832110000|2024-07-24 14:41:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721832120000|2024-07-24 14:42:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721832150000|2024-07-24 14:42:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721832310000|2024-07-24 14:45:10|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|2
1721832350000|2024-07-24 14:45:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721832430000|2024-07-24 14:47:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721832470000|2024-07-24 14:47:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721832520000|2024-07-24 14:48:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721832530000|2024-07-24 14:48:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721832560000|2024-07-24 14:49:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721832600000|2024-07-24 14:50:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721832610000|2024-07-24 14:50:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721832740000|2024-07-24 14:52:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721832750000|2024-07-24 14:52:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721832780000|2024-07-24 14:53:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721832860000|2024-07-24 14:54:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721833010000|2024-07-24 14:56:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721833060000|2024-07-24 14:57:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721833070000|2024-07-24 14:57:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721833080000|2024-07-24 14:58:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721833110000|2024-07-24 14:58:30|8391|8366|8390|8365|8391|8366|8390|8365|4
1721833120000|2024-07-24 14:58:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721833150000|2024-07-24 14:59:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721833160000|2024-07-24 14:59:20|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1721833170000|2024-07-24 14:59:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721833180000|2024-07-24 14:59:40|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721833230000|2024-07-24 15:00:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721833250000|2024-07-24 15:00:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721833260000|2024-07-24 15:01:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721833270000|2024-07-24 15:01:10|8391|8366|8390|8365|8391|8366|8390|8365|2
1721833410000|2024-07-24 15:03:30|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721833430000|2024-07-24 15:03:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721833500000|2024-07-24 15:05:00|8391.5|8366.5|8391.2|8366.2|8391.5|8366.5|8391.2|8366.2|2
1721833510000|2024-07-24 15:05:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721833580000|2024-07-24 15:06:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721833610000|2024-07-24 15:06:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721833860000|2024-07-24 15:11:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721833930000|2024-07-24 15:12:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721833940000|2024-07-24 15:12:20|8392|8367|8391.4|8366.4|8392|8367|8391.4|8366.4|2
1721833970000|2024-07-24 15:12:50|8391.5|8366.5|8391.3|8366.3|8391.5|8366.5|8391.1|8366.1|3
1721833980000|2024-07-24 15:13:00|8392|8367|8391.4|8366.4|8392|8367|8391.4|8366.4|2
1721834010000|2024-07-24 15:13:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721834020000|2024-07-24 15:13:40|8391|8366|8392|8367|8392|8367|8391|8366|5
1721834030000|2024-07-24 15:13:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721834050000|2024-07-24 15:14:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721834170000|2024-07-24 15:16:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721834180000|2024-07-24 15:16:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721834190000|2024-07-24 15:16:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721834210000|2024-07-24 15:16:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721834240000|2024-07-24 15:17:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721834250000|2024-07-24 15:17:30|8392|8367|8391.4|8366.4|8392|8367|8391.4|8366.4|2
1721834270000|2024-07-24 15:17:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721834370000|2024-07-24 15:19:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721834390000|2024-07-24 15:19:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721834470000|2024-07-24 15:21:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721834840000|2024-07-24 15:27:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721835020000|2024-07-24 15:30:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721835030000|2024-07-24 15:30:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721835110000|2024-07-24 15:31:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721835120000|2024-07-24 15:32:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721835160000|2024-07-24 15:32:40|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721835300000|2024-07-24 15:35:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721835320000|2024-07-24 15:35:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721835350000|2024-07-24 15:35:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721835530000|2024-07-24 15:38:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721835550000|2024-07-24 15:39:10|8391.9|8366.9|8392.5|8367.5|8393|8368|8391.9|8366.9|4
1721835560000|2024-07-24 15:39:20|8393|8368|8392.3|8367.3|8393|8368|8392.3|8367.3|2
1721835580000|2024-07-24 15:39:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721835880000|2024-07-24 15:44:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721836270000|2024-07-24 15:51:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721836480000|2024-07-24 15:54:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721836490000|2024-07-24 15:54:50|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721836610000|2024-07-24 15:56:50|8393.2|8368.2|8392.4|8367.4|8393.2|8368.2|8392.4|8367.4|3
1721836620000|2024-07-24 15:57:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721836630000|2024-07-24 15:57:10|8392.7|8367.7|8393|8368|8393.5|8368.5|8392.7|8367.7|3
1721836640000|2024-07-24 15:57:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721836660000|2024-07-24 15:57:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721836700000|2024-07-24 15:58:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721836790000|2024-07-24 15:59:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721836800000|2024-07-24 16:00:00|8391.5|8366.5|8393|8368|8393|8368|8391.5|8366.5|2
1721836960000|2024-07-24 16:02:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721836990000|2024-07-24 16:03:10|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721837240000|2024-07-24 16:07:20|8393.5|8368.5|8392.8|8367.8|8393.5|8368.5|8392.8|8367.8|2
1721837260000|2024-07-24 16:07:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721837290000|2024-07-24 16:08:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721837300000|2024-07-24 16:08:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721837320000|2024-07-24 16:08:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721837330000|2024-07-24 16:08:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721837340000|2024-07-24 16:09:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721837350000|2024-07-24 16:09:10|8392|8367|8392.5|8367.5|8393.5|8368.5|8392|8367|6
1721837360000|2024-07-24 16:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721837470000|2024-07-24 16:11:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721837480000|2024-07-24 16:11:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721837550000|2024-07-24 16:12:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721837560000|2024-07-24 16:12:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721837630000|2024-07-24 16:13:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721837640000|2024-07-24 16:14:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838090000|2024-07-24 16:21:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838100000|2024-07-24 16:21:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838130000|2024-07-24 16:22:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838140000|2024-07-24 16:22:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838150000|2024-07-24 16:22:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838160000|2024-07-24 16:22:40|8392.6|8367.6|8393|8368|8393|8368|8392.5|8367.5|3
1721838200000|2024-07-24 16:23:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838220000|2024-07-24 16:23:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838330000|2024-07-24 16:25:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838340000|2024-07-24 16:25:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721838360000|2024-07-24 16:26:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838370000|2024-07-24 16:26:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838380000|2024-07-24 16:26:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838400000|2024-07-24 16:26:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721838410000|2024-07-24 16:26:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721838420000|2024-07-24 16:27:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838450000|2024-07-24 16:27:30|8393.5|8368.5|8392.6|8367.6|8393.5|8368.5|8392.6|8367.6|2
1721838470000|2024-07-24 16:27:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721838480000|2024-07-24 16:28:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1721838490000|2024-07-24 16:28:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8392|8367|3
1721838500000|2024-07-24 16:28:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721838530000|2024-07-24 16:28:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721838540000|2024-07-24 16:29:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1721838580000|2024-07-24 16:29:40|8392|8367|8393.5|8368.5|8393.5|8368.5|8392|8367|2
1721838590000|2024-07-24 16:29:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838600000|2024-07-24 16:30:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721838610000|2024-07-24 16:30:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721838620000|2024-07-24 16:30:20|8392|8367|8393.5|8368.5|8393.5|8368.5|8392|8367|4
1721838640000|2024-07-24 16:30:40|8392|8367|8393|8368|8393|8368|8392|8367|2
1721838670000|2024-07-24 16:31:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838680000|2024-07-24 16:31:20|8392|8367|8393.5|8368.5|8393.5|8368.5|8392|8367|3
1721838690000|2024-07-24 16:31:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721838700000|2024-07-24 16:31:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838720000|2024-07-24 16:32:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838730000|2024-07-24 16:32:10|8394|8369|8393|8368|8394|8369|8393|8368|2
1721838740000|2024-07-24 16:32:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1721838750000|2024-07-24 16:32:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721838800000|2024-07-24 16:33:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721838820000|2024-07-24 16:33:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721839020000|2024-07-24 16:37:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721839040000|2024-07-24 16:37:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1721839050000|2024-07-24 16:37:30|8394|8369|8393|8368|8394|8369|8393|8368|6
1721839060000|2024-07-24 16:37:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721839070000|2024-07-24 16:37:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721839080000|2024-07-24 16:38:00|8393.3|8368.3|8393|8368|8394|8369|8393|8368|4
1721839090000|2024-07-24 16:38:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1721839420000|2024-07-24 16:43:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721839710000|2024-07-24 16:48:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1721839920000|2024-07-24 16:52:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721840030000|2024-07-24 16:53:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721840040000|2024-07-24 16:54:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721840060000|2024-07-24 16:54:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721840330000|2024-07-24 16:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721840340000|2024-07-24 16:59:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721840470000|2024-07-24 17:01:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721840740000|2024-07-24 17:05:40|8393.1|8368.1|8393.5|8368.5|8393.5|8368.5|8393.1|8368.1|2
1721840760000|2024-07-24 17:06:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721840780000|2024-07-24 17:06:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721840800000|2024-07-24 17:06:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1721840810000|2024-07-24 17:06:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721840950000|2024-07-24 17:09:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721840960000|2024-07-24 17:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721840990000|2024-07-24 17:09:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721841210000|2024-07-24 17:13:30|8393.5|8368.5|8393.1|8368.1|8393.5|8368.5|8393.1|8368.1|2
1721841230000|2024-07-24 17:13:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721841580000|2024-07-24 17:19:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721841610000|2024-07-24 17:20:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721841630000|2024-07-24 17:20:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721841640000|2024-07-24 17:20:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721841690000|2024-07-24 17:21:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721841720000|2024-07-24 17:22:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721841730000|2024-07-24 17:22:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721841740000|2024-07-24 17:22:20|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1721841750000|2024-07-24 17:22:30|8392|8367|8393|8368|8393|8368|8392|8367|3
1721841880000|2024-07-24 17:24:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721841920000|2024-07-24 17:25:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721841940000|2024-07-24 17:25:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721841960000|2024-07-24 17:26:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721841970000|2024-07-24 17:26:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721842010000|2024-07-24 17:26:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721842020000|2024-07-24 17:27:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1721842050000|2024-07-24 17:27:30|8393|8368|8393|8368|8393|8368|8392|8367|3
1721842070000|2024-07-24 17:27:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721842080000|2024-07-24 17:28:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721843110000|2024-07-24 17:45:10|8394|8369|8393|8368|8394|8369|8393|8368|2
1721843230000|2024-07-24 17:47:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721843240000|2024-07-24 17:47:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721843470000|2024-07-24 17:51:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1721843530000|2024-07-24 17:52:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721843550000|2024-07-24 17:52:30|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721843560000|2024-07-24 17:52:40|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1721843600000|2024-07-24 17:53:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721843680000|2024-07-24 17:54:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1721843880000|2024-07-24 17:58:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1721843920000|2024-07-24 17:58:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721844000000|2024-07-24 18:00:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721844050000|2024-07-24 18:00:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1721844240000|2024-07-24 18:04:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721844430000|2024-07-24 18:07:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1721844560000|2024-07-24 18:09:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721844570000|2024-07-24 18:09:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721844580000|2024-07-24 18:09:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721844590000|2024-07-24 18:09:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721844870000|2024-07-24 18:14:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721845060000|2024-07-24 18:17:40|8393|8368|8392|8367|8393|8368|8392|8367|2
1721845070000|2024-07-24 18:17:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721845290000|2024-07-24 18:21:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721845510000|2024-07-24 18:25:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1721845620000|2024-07-24 18:27:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1721845660000|2024-07-24 18:27:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721845670000|2024-07-24 18:27:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721845680000|2024-07-24 18:28:00|8394|8369|8393.7|8368.7|8395|8370|8393.7|8368.7|3
1721845690000|2024-07-24 18:28:10|8393.9|8368.9|8395|8370|8395|8370|8393.9|8368.9|2
1721845710000|2024-07-24 18:28:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721846010000|2024-07-24 18:33:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721846600000|2024-07-24 18:43:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721846750000|2024-07-24 18:45:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721846760000|2024-07-24 18:46:00|8395.5|8370.5|8394.5|8369.5|8395.5|8370.5|8394.5|8369.5|2
1721846770000|2024-07-24 18:46:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721846810000|2024-07-24 18:46:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721846890000|2024-07-24 18:48:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721846940000|2024-07-24 18:49:00|8394.5|8369.5|8394|8369|8396|8371|8394|8369|4
1721846950000|2024-07-24 18:49:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721847000000|2024-07-24 18:50:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721847120000|2024-07-24 18:52:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1721847150000|2024-07-24 18:52:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721847160000|2024-07-24 18:52:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721847300000|2024-07-24 18:55:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721847460000|2024-07-24 18:57:40|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1721847470000|2024-07-24 18:57:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721847670000|2024-07-24 19:01:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721847680000|2024-07-24 19:01:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1721847690000|2024-07-24 19:01:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721847720000|2024-07-24 19:02:00|8394.5|8369.5|8394|8369|8394.7|8369.7|8394|8369|3
1721847790000|2024-07-24 19:03:10|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|4
1721847860000|2024-07-24 19:04:20|8394.5|8369.5|8396|8371|8396|8371|8394.5|8369.5|2
1721847870000|2024-07-24 19:04:30|8394|8369|8396|8371|8396|8371|8394|8369|3
1721847880000|2024-07-24 19:04:40|8394.5|8369.5|8394|8369|8395|8370|8394|8369|3
1721847910000|2024-07-24 19:05:10|8396|8371|8394.5|8369.5|8396|8371|8394.5|8369.5|2
1721847920000|2024-07-24 19:05:20|8395|8370|8394|8369|8395|8370|8394|8369|2
1721847930000|2024-07-24 19:05:30|8396|8371|8394.7|8369.7|8396|8371|8394.5|8369.5|3
1721847950000|2024-07-24 19:05:50|8394|8369|8396|8371|8396|8371|8394|8369|3
1721848340000|2024-07-24 19:12:20|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1721848350000|2024-07-24 19:12:30|8395.5|8370.5|8394.7|8369.7|8395.5|8370.5|8394.7|8369.7|2
1721848390000|2024-07-24 19:13:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721848720000|2024-07-24 19:18:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721848730000|2024-07-24 19:18:50|8396|8371|8394.5|8369.5|8396|8371|8394.5|8369.5|2
1721848770000|2024-07-24 19:19:30|8395|8370|8394|8369|8395|8370|8394|8369|2
1721848780000|2024-07-24 19:19:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721848790000|2024-07-24 19:19:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721848810000|2024-07-24 19:20:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721848820000|2024-07-24 19:20:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1721848870000|2024-07-24 19:21:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721848880000|2024-07-24 19:21:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721848890000|2024-07-24 19:21:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721848930000|2024-07-24 19:22:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721849050000|2024-07-24 19:24:10|8396|8371|8394.5|8369.5|8396|8371|8394.5|8369.5|2
1721849070000|2024-07-24 19:24:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1721849080000|2024-07-24 19:24:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721849220000|2024-07-24 19:27:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721849230000|2024-07-24 19:27:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721849290000|2024-07-24 19:28:10|8395|8370|8394|8369|8395|8370|8394|8369|2
1721849300000|2024-07-24 19:28:20|8394.5|8369.5|8396|8371|8396|8371|8394.5|8369.5|2
1721849310000|2024-07-24 19:28:30|8395|8370|8394|8369|8395|8370|8394|8369|2
1721849350000|2024-07-24 19:29:10|8396|8371|8396|8371|8396|8371|8395|8370|3
1721849360000|2024-07-24 19:29:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721849370000|2024-07-24 19:29:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1721849400000|2024-07-24 19:30:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721849410000|2024-07-24 19:30:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721849970000|2024-07-24 19:39:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721850080000|2024-07-24 19:41:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1721850120000|2024-07-24 19:42:00|8395.5|8370.5|8394|8369|8395.5|8370.5|8394|8369|2
1721850130000|2024-07-24 19:42:10|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721850170000|2024-07-24 19:42:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1721850470000|2024-07-24 19:47:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721850550000|2024-07-24 19:49:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721850710000|2024-07-24 19:51:50|8395|8370|8395.5|8370.5|8396|8371|8395|8370|3
1721850730000|2024-07-24 19:52:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721850890000|2024-07-24 19:54:50|8394.6|8369.6|8395.5|8370.5|8395.5|8370.5|8394.6|8369.6|2
1721850900000|2024-07-24 19:55:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721850910000|2024-07-24 19:55:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1721851080000|2024-07-24 19:58:00|8395|8370|8396|8371|8396|8371|8395|8370|2
1721851110000|2024-07-24 19:58:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721869260000|2024-07-25 01:01:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721869670000|2024-07-25 01:07:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721869700000|2024-07-25 01:08:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721869770000|2024-07-25 01:09:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721869780000|2024-07-25 01:09:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721870100000|2024-07-25 01:15:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721870400000|2024-07-25 01:20:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721870410000|2024-07-25 01:20:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721870430000|2024-07-25 01:20:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721870440000|2024-07-25 01:20:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721870490000|2024-07-25 01:21:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721870550000|2024-07-25 01:22:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721870580000|2024-07-25 01:23:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721870610000|2024-07-25 01:23:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721870620000|2024-07-25 01:23:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871120000|2024-07-25 01:32:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721871150000|2024-07-25 01:32:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871270000|2024-07-25 01:34:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721871280000|2024-07-25 01:34:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871390000|2024-07-25 01:36:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721871400000|2024-07-25 01:36:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721871450000|2024-07-25 01:37:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871540000|2024-07-25 01:39:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721871690000|2024-07-25 01:41:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871730000|2024-07-25 01:42:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721871760000|2024-07-25 01:42:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871780000|2024-07-25 01:43:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721871820000|2024-07-25 01:43:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871850000|2024-07-25 01:44:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721871890000|2024-07-25 01:44:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721871920000|2024-07-25 01:45:20|8395|8370|8394.1|8369.1|8395|8370|8394.1|8369.1|2
1721871930000|2024-07-25 01:45:30|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1721871950000|2024-07-25 01:45:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721872020000|2024-07-25 01:47:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721872110000|2024-07-25 01:48:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721872230000|2024-07-25 01:50:30|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1721872410000|2024-07-25 01:53:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721872450000|2024-07-25 01:54:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721872560000|2024-07-25 01:56:00|8396|8371|8394.5|8369.5|8396|8371|8394.5|8369.5|2
1721872630000|2024-07-25 01:57:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1721872760000|2024-07-25 01:59:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721872840000|2024-07-25 02:00:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721872940000|2024-07-25 02:02:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1721873010000|2024-07-25 02:03:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721873070000|2024-07-25 02:04:30|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721873080000|2024-07-25 02:04:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721873100000|2024-07-25 02:05:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721873110000|2024-07-25 02:05:10|8394.5|8369.5|8394.5|8369.5|8395|8370|8394.3|8369.3|4
1721873130000|2024-07-25 02:05:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721873160000|2024-07-25 02:06:00|8395.5|8370.5|8394.2|8369.2|8395.5|8370.5|8394.2|8369.2|2
1721873170000|2024-07-25 02:06:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721873220000|2024-07-25 02:07:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721873310000|2024-07-25 02:08:30|8393.9|8368.9|8395.5|8370.5|8395.5|8370.5|8393.9|8368.9|2
1721873320000|2024-07-25 02:08:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721873610000|2024-07-25 02:13:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721874180000|2024-07-25 02:23:00|8393.9|8368.9|8393.8|8368.8|8393.9|8368.9|8393.8|8368.8|2
1721874600000|2024-07-25 02:30:00|8393|8368|8394|8369|8394|8369|8393|8368|2
1721874620000|2024-07-25 02:30:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1721874640000|2024-07-25 02:30:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721874750000|2024-07-25 02:32:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721874920000|2024-07-25 02:35:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721874940000|2024-07-25 02:35:40|8394|8369|8396|8371|8396|8371|8394|8369|2
1721874950000|2024-07-25 02:35:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721874990000|2024-07-25 02:36:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721875000000|2024-07-25 02:36:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721875040000|2024-07-25 02:37:20|8395.5|8370.5|8395.2|8370.2|8396.5|8371.5|8395.2|8370.2|3
1721875050000|2024-07-25 02:37:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1721875060000|2024-07-25 02:37:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721875090000|2024-07-25 02:38:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1721875150000|2024-07-25 02:39:10|8396.5|8371.5|8395.5|8370.5|8396.5|8371.5|8395.5|8370.5|2
1721875160000|2024-07-25 02:39:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1721875170000|2024-07-25 02:39:30|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721875180000|2024-07-25 02:39:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721875220000|2024-07-25 02:40:20|8396.5|8371.5|8395.3|8370.3|8396.5|8371.5|8395.3|8370.3|2
1721875230000|2024-07-25 02:40:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1721875280000|2024-07-25 02:41:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721875290000|2024-07-25 02:41:30|8396.5|8371.5|8396|8371|8396.5|8371.5|8396|8371|2
1721875320000|2024-07-25 02:42:00|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721875940000|2024-07-25 02:52:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721876080000|2024-07-25 02:54:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721876440000|2024-07-25 03:00:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721876520000|2024-07-25 03:02:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1721876530000|2024-07-25 03:02:10|8396|8371|8396|8371|8396.5|8371.5|8396|8371|3
1721876540000|2024-07-25 03:02:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721876550000|2024-07-25 03:02:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721876610000|2024-07-25 03:03:30|8395|8370|8394.5|8369.5|8395|8370|8394.3|8369.3|3
1721876620000|2024-07-25 03:03:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721876630000|2024-07-25 03:03:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1721876800000|2024-07-25 03:06:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1721876840000|2024-07-25 03:07:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1721876850000|2024-07-25 03:07:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721876860000|2024-07-25 03:07:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1721876880000|2024-07-25 03:08:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721876940000|2024-07-25 03:09:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1721876960000|2024-07-25 03:09:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1721877060000|2024-07-25 03:11:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721877180000|2024-07-25 03:13:00|8394|8369|8393.3|8368.3|8394|8369|8393.3|8368.3|2
1721877330000|2024-07-25 03:15:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721877340000|2024-07-25 03:15:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721877360000|2024-07-25 03:16:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721877370000|2024-07-25 03:16:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8392.5|8367.5|3
1721877380000|2024-07-25 03:16:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1721877400000|2024-07-25 03:16:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721877410000|2024-07-25 03:16:50|8392.7|8367.7|8392.5|8367.5|8393|8368|8392.5|8367.5|3
1721877430000|2024-07-25 03:17:10|8392|8367|8392.4|8367.4|8392.4|8367.4|8392|8367|2
1721877450000|2024-07-25 03:17:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721877460000|2024-07-25 03:17:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721877530000|2024-07-25 03:18:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721877540000|2024-07-25 03:19:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721877550000|2024-07-25 03:19:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721877640000|2024-07-25 03:20:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721877700000|2024-07-25 03:21:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721877720000|2024-07-25 03:22:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721877760000|2024-07-25 03:22:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1721877780000|2024-07-25 03:23:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721877790000|2024-07-25 03:23:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721877820000|2024-07-25 03:23:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721877930000|2024-07-25 03:25:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721877940000|2024-07-25 03:25:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721877970000|2024-07-25 03:26:10|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1721877980000|2024-07-25 03:26:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721878000000|2024-07-25 03:26:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721878060000|2024-07-25 03:27:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878170000|2024-07-25 03:29:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721878180000|2024-07-25 03:29:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721878190000|2024-07-25 03:29:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721878230000|2024-07-25 03:30:30|8392|8367|8391.2|8366.2|8392|8367|8391|8366|3
1721878240000|2024-07-25 03:30:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721878270000|2024-07-25 03:31:10|8390.9|8365.9|8390.5|8365.5|8390.9|8365.9|8390.5|8365.5|2
1721878310000|2024-07-25 03:31:50|8392|8367|8391|8366|8392|8367|8391|8366|2
1721878350000|2024-07-25 03:32:30|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721878360000|2024-07-25 03:32:40|8391.3|8366.3|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|2
1721878380000|2024-07-25 03:33:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878390000|2024-07-25 03:33:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721878400000|2024-07-25 03:33:20|8391.5|8366.5|8391.4|8366.4|8392|8367|8391.4|8366.4|3
1721878470000|2024-07-25 03:34:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721878500000|2024-07-25 03:35:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878520000|2024-07-25 03:35:20|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1721878570000|2024-07-25 03:36:10|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721878580000|2024-07-25 03:36:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878590000|2024-07-25 03:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721878620000|2024-07-25 03:37:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878630000|2024-07-25 03:37:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721878670000|2024-07-25 03:37:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878680000|2024-07-25 03:38:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721878770000|2024-07-25 03:39:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721878780000|2024-07-25 03:39:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721878860000|2024-07-25 03:41:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721878900000|2024-07-25 03:41:40|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1721879010000|2024-07-25 03:43:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721879070000|2024-07-25 03:44:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721879100000|2024-07-25 03:45:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721879130000|2024-07-25 03:45:30|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|2
1721879150000|2024-07-25 03:45:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721879240000|2024-07-25 03:47:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721879250000|2024-07-25 03:47:30|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721879260000|2024-07-25 03:47:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721879310000|2024-07-25 03:48:30|8391|8366|8391|8366|8392.5|8367.5|8391|8366|3
1721879320000|2024-07-25 03:48:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721879360000|2024-07-25 03:49:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721879400000|2024-07-25 03:50:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721879410000|2024-07-25 03:50:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721879420000|2024-07-25 03:50:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721879430000|2024-07-25 03:50:30|8392|8367|8391.3|8366.3|8392|8367|8391.3|8366.3|2
1721879450000|2024-07-25 03:50:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721879460000|2024-07-25 03:51:00|8392|8367|8391.3|8366.3|8392|8367|8391.3|8366.3|3
1721879480000|2024-07-25 03:51:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721879490000|2024-07-25 03:51:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721879550000|2024-07-25 03:52:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721879580000|2024-07-25 03:53:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721879610000|2024-07-25 03:53:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721879670000|2024-07-25 03:54:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721879770000|2024-07-25 03:56:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721879790000|2024-07-25 03:56:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721879820000|2024-07-25 03:57:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721879970000|2024-07-25 03:59:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721880080000|2024-07-25 04:01:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721880150000|2024-07-25 04:02:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721880310000|2024-07-25 04:05:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721880510000|2024-07-25 04:08:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721880610000|2024-07-25 04:10:10|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1721880640000|2024-07-25 04:10:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721880650000|2024-07-25 04:10:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721880660000|2024-07-25 04:11:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721880670000|2024-07-25 04:11:10|8391.4|8366.4|8391|8366|8391.5|8366.5|8391|8366|3
1721880680000|2024-07-25 04:11:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721880790000|2024-07-25 04:13:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721880810000|2024-07-25 04:13:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721881580000|2024-07-25 04:26:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721881590000|2024-07-25 04:26:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721881600000|2024-07-25 04:26:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721881620000|2024-07-25 04:27:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721881630000|2024-07-25 04:27:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721881670000|2024-07-25 04:27:50|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721881710000|2024-07-25 04:28:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721881720000|2024-07-25 04:28:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721881810000|2024-07-25 04:30:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721881970000|2024-07-25 04:32:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721882020000|2024-07-25 04:33:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721882470000|2024-07-25 04:41:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721882480000|2024-07-25 04:41:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721882500000|2024-07-25 04:41:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721882510000|2024-07-25 04:41:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721882550000|2024-07-25 04:42:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721882560000|2024-07-25 04:42:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721882590000|2024-07-25 04:43:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721882600000|2024-07-25 04:43:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721882630000|2024-07-25 04:43:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721882640000|2024-07-25 04:44:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721882730000|2024-07-25 04:45:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721882930000|2024-07-25 04:48:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721883410000|2024-07-25 04:56:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721883420000|2024-07-25 04:57:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721883470000|2024-07-25 04:57:50|8391.1|8366.1|8390.5|8365.5|8391.1|8366.1|8390.5|8365.5|2
1721884080000|2024-07-25 05:08:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721884100000|2024-07-25 05:08:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884140000|2024-07-25 05:09:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721884180000|2024-07-25 05:09:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884260000|2024-07-25 05:11:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721884290000|2024-07-25 05:11:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884410000|2024-07-25 05:13:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721884460000|2024-07-25 05:14:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884500000|2024-07-25 05:15:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721884510000|2024-07-25 05:15:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884570000|2024-07-25 05:16:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721884600000|2024-07-25 05:16:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884620000|2024-07-25 05:17:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721884650000|2024-07-25 05:17:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884660000|2024-07-25 05:17:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721884710000|2024-07-25 05:18:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721884740000|2024-07-25 05:19:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884780000|2024-07-25 05:19:40|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721884790000|2024-07-25 05:19:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721884860000|2024-07-25 05:21:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721884880000|2024-07-25 05:21:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721884960000|2024-07-25 05:22:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885020000|2024-07-25 05:23:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721885100000|2024-07-25 05:25:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885160000|2024-07-25 05:26:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721885170000|2024-07-25 05:26:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885270000|2024-07-25 05:27:50|8392.5|8367.5|8391.5|8366.5|8392.5|8367.5|8391|8366|3
1721885290000|2024-07-25 05:28:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885350000|2024-07-25 05:29:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721885400000|2024-07-25 05:30:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721885490000|2024-07-25 05:31:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885550000|2024-07-25 05:32:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721885560000|2024-07-25 05:32:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885770000|2024-07-25 05:36:10|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721885890000|2024-07-25 05:38:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885950000|2024-07-25 05:39:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721885960000|2024-07-25 05:39:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721885980000|2024-07-25 05:39:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721886070000|2024-07-25 05:41:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721886110000|2024-07-25 05:41:50|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721886180000|2024-07-25 05:43:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721886210000|2024-07-25 05:43:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721886560000|2024-07-25 05:49:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721886580000|2024-07-25 05:49:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721886590000|2024-07-25 05:49:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721886650000|2024-07-25 05:50:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721886690000|2024-07-25 05:51:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721886700000|2024-07-25 05:51:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721886750000|2024-07-25 05:52:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721886770000|2024-07-25 05:52:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721886800000|2024-07-25 05:53:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721886820000|2024-07-25 05:53:40|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1721886830000|2024-07-25 05:53:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721886850000|2024-07-25 05:54:10|8391|8366|8390.6|8365.6|8391|8366|8390.6|8365.6|2
1721886870000|2024-07-25 05:54:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721886960000|2024-07-25 05:56:00|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|2
1721886980000|2024-07-25 05:56:20|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721886990000|2024-07-25 05:56:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721887020000|2024-07-25 05:57:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721887030000|2024-07-25 05:57:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721887040000|2024-07-25 05:57:20|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721887050000|2024-07-25 05:57:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721887080000|2024-07-25 05:58:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721887090000|2024-07-25 05:58:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721887110000|2024-07-25 05:58:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721887140000|2024-07-25 05:59:00|8391|8366|8390.3|8365.3|8391|8366|8390.3|8365.3|2
1721887160000|2024-07-25 05:59:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721887170000|2024-07-25 05:59:30|8390.5|8365.5|8390.6|8365.6|8390.6|8365.6|8390.5|8365.5|2
1721887180000|2024-07-25 05:59:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721887190000|2024-07-25 05:59:50|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721887250000|2024-07-25 06:00:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721887270000|2024-07-25 06:01:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721887280000|2024-07-25 06:01:20|8391.2|8366.2|8391.5|8366.5|8392|8367|8391.2|8366.2|3
1721887290000|2024-07-25 06:01:30|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721887310000|2024-07-25 06:01:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721887320000|2024-07-25 06:02:00|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|2
1721887330000|2024-07-25 06:02:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721887340000|2024-07-25 06:02:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721887350000|2024-07-25 06:02:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721887360000|2024-07-25 06:02:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721887370000|2024-07-25 06:02:50|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1721887400000|2024-07-25 06:03:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721887410000|2024-07-25 06:03:30|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1721887420000|2024-07-25 06:03:40|8391.8|8366.8|8391.9|8366.9|8392|8367|8391.8|8366.8|3
1721887450000|2024-07-25 06:04:10|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|2
1721887460000|2024-07-25 06:04:20|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721887490000|2024-07-25 06:04:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721887500000|2024-07-25 06:05:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721887520000|2024-07-25 06:05:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721887910000|2024-07-25 06:11:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721887930000|2024-07-25 06:12:10|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1721887940000|2024-07-25 06:12:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888060000|2024-07-25 06:14:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721888110000|2024-07-25 06:15:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888250000|2024-07-25 06:17:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721888260000|2024-07-25 06:17:40|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|2
1721888270000|2024-07-25 06:17:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888280000|2024-07-25 06:18:00|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721888300000|2024-07-25 06:18:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888410000|2024-07-25 06:20:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721888420000|2024-07-25 06:20:20|8391.8|8366.8|8392|8367|8392|8367|8391.8|8366.8|2
1721888430000|2024-07-25 06:20:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721888450000|2024-07-25 06:20:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888480000|2024-07-25 06:21:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721888510000|2024-07-25 06:21:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888550000|2024-07-25 06:22:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721888630000|2024-07-25 06:23:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721888680000|2024-07-25 06:24:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721888700000|2024-07-25 06:25:00|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721888910000|2024-07-25 06:28:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721888940000|2024-07-25 06:29:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721888990000|2024-07-25 06:29:50|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1721889030000|2024-07-25 06:30:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721889060000|2024-07-25 06:31:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721889070000|2024-07-25 06:31:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889080000|2024-07-25 06:31:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721889090000|2024-07-25 06:31:30|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721889130000|2024-07-25 06:32:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721889140000|2024-07-25 06:32:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889150000|2024-07-25 06:32:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721889180000|2024-07-25 06:33:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889190000|2024-07-25 06:33:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721889200000|2024-07-25 06:33:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889450000|2024-07-25 06:37:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721889460000|2024-07-25 06:37:40|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|2
1721889470000|2024-07-25 06:37:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889490000|2024-07-25 06:38:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721889500000|2024-07-25 06:38:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889510000|2024-07-25 06:38:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721889540000|2024-07-25 06:39:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889550000|2024-07-25 06:39:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721889590000|2024-07-25 06:39:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889660000|2024-07-25 06:41:00|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721889670000|2024-07-25 06:41:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889680000|2024-07-25 06:41:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889690000|2024-07-25 06:41:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889700000|2024-07-25 06:41:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1721889720000|2024-07-25 06:42:00|8391.4|8366.4|8392|8367|8392|8367|8391.4|8366.4|2
1721889760000|2024-07-25 06:42:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889780000|2024-07-25 06:43:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889810000|2024-07-25 06:43:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721889840000|2024-07-25 06:44:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889890000|2024-07-25 06:44:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721889900000|2024-07-25 06:45:00|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721889920000|2024-07-25 06:45:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889930000|2024-07-25 06:45:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721889940000|2024-07-25 06:45:40|8391|8366|8392|8367|8392|8367|8391|8366|2
1721889960000|2024-07-25 06:46:00|8391.3|8366.3|8391.8|8366.8|8391.8|8366.8|8391|8366|3
1721889970000|2024-07-25 06:46:10|8391.4|8366.4|8392|8367|8392|8367|8391.4|8366.4|2
1721889980000|2024-07-25 06:46:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721889990000|2024-07-25 06:46:30|8392|8367|8391|8366|8392|8367|8391|8366|2
1721890000000|2024-07-25 06:46:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721890010000|2024-07-25 06:46:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890020000|2024-07-25 06:47:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721890030000|2024-07-25 06:47:10|8391|8366|8392|8367|8392|8367|8391|8366|2
1721890050000|2024-07-25 06:47:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721890060000|2024-07-25 06:47:40|8391|8366|8392|8367|8392|8367|8391|8366|2
1721890070000|2024-07-25 06:47:50|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721890080000|2024-07-25 06:48:00|8391.5|8366.5|8391.3|8366.3|8391.5|8366.5|8391|8366|3
1721890090000|2024-07-25 06:48:10|8391|8366|8391.1|8366.1|8391.5|8366.5|8391|8366|3
1721890100000|2024-07-25 06:48:20|8391|8366|8391.1|8366.1|8391.1|8366.1|8390.9|8365.9|3
1721890110000|2024-07-25 06:48:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890160000|2024-07-25 06:49:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721890170000|2024-07-25 06:49:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890180000|2024-07-25 06:49:40|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|4
1721890210000|2024-07-25 06:50:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721890220000|2024-07-25 06:50:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721890230000|2024-07-25 06:50:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890260000|2024-07-25 06:51:00|8391.5|8366.5|8390.9|8365.9|8391.5|8366.5|8390.9|8365.9|2
1721890280000|2024-07-25 06:51:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890290000|2024-07-25 06:51:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721890300000|2024-07-25 06:51:40|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1721890330000|2024-07-25 06:52:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721890360000|2024-07-25 06:52:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721890370000|2024-07-25 06:52:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890390000|2024-07-25 06:53:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721890420000|2024-07-25 06:53:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721890450000|2024-07-25 06:54:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721890470000|2024-07-25 06:54:30|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1721890480000|2024-07-25 06:54:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721890540000|2024-07-25 06:55:40|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721890560000|2024-07-25 06:56:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721890570000|2024-07-25 06:56:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721890640000|2024-07-25 06:57:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721890650000|2024-07-25 06:57:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890750000|2024-07-25 06:59:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721890770000|2024-07-25 06:59:30|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|2
1721890780000|2024-07-25 06:59:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721890800000|2024-07-25 07:00:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721890840000|2024-07-25 07:00:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891190000|2024-07-25 07:06:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721891200000|2024-07-25 07:06:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891350000|2024-07-25 07:09:10|8391.5|8366.5|8391.3|8366.3|8391.5|8366.5|8391.3|8366.3|2
1721891360000|2024-07-25 07:09:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891370000|2024-07-25 07:09:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721891390000|2024-07-25 07:09:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721891410000|2024-07-25 07:10:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8390|8365|3
1721891420000|2024-07-25 07:10:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891490000|2024-07-25 07:11:30|8391.8|8366.8|8391|8366|8391.8|8366.8|8391|8366|2
1721891500000|2024-07-25 07:11:40|8392|8367|8391|8366|8392|8367|8391|8366|2
1721891510000|2024-07-25 07:11:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721891530000|2024-07-25 07:12:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891560000|2024-07-25 07:12:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721891580000|2024-07-25 07:13:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721891590000|2024-07-25 07:13:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891620000|2024-07-25 07:13:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721891640000|2024-07-25 07:14:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891680000|2024-07-25 07:14:40|8392|8367|8391.6|8366.6|8392|8367|8391|8366|3
1721891690000|2024-07-25 07:14:50|8392|8367|8391.5|8366.5|8392|8367|8391.3|8366.3|3
1721891700000|2024-07-25 07:15:00|8391|8366|8391.4|8366.4|8391.4|8366.4|8391|8366|2
1721891710000|2024-07-25 07:15:10|8392|8367|8391.3|8366.3|8392|8367|8391|8366|4
1721891730000|2024-07-25 07:15:30|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721891840000|2024-07-25 07:17:20|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721891900000|2024-07-25 07:18:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721891920000|2024-07-25 07:18:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891950000|2024-07-25 07:19:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721891960000|2024-07-25 07:19:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721891990000|2024-07-25 07:19:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721892000000|2024-07-25 07:20:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892100000|2024-07-25 07:21:40|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721892120000|2024-07-25 07:22:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721892130000|2024-07-25 07:22:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892150000|2024-07-25 07:22:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721892160000|2024-07-25 07:22:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892170000|2024-07-25 07:22:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721892180000|2024-07-25 07:23:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892200000|2024-07-25 07:23:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721892210000|2024-07-25 07:23:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892270000|2024-07-25 07:24:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721892290000|2024-07-25 07:24:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892330000|2024-07-25 07:25:30|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1721892470000|2024-07-25 07:27:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721892490000|2024-07-25 07:28:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892530000|2024-07-25 07:28:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721892540000|2024-07-25 07:29:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892580000|2024-07-25 07:29:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721892590000|2024-07-25 07:29:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721892620000|2024-07-25 07:30:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721892650000|2024-07-25 07:30:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721893060000|2024-07-25 07:37:40|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721893280000|2024-07-25 07:41:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721893310000|2024-07-25 07:41:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721893340000|2024-07-25 07:42:20|8390.9|8365.9|8390.5|8365.5|8390.9|8365.9|8390.5|8365.5|2
1721893360000|2024-07-25 07:42:40|8390.3|8365.3|8391|8366|8391|8366|8390.3|8365.3|2
1721893370000|2024-07-25 07:42:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1721893380000|2024-07-25 07:43:00|8391|8366|8390|8365|8391|8366|8390|8365|2
1721893410000|2024-07-25 07:43:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721893460000|2024-07-25 07:44:20|8390.6|8365.6|8391|8366|8391|8366|8390.6|8365.6|2
1721893500000|2024-07-25 07:45:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721893510000|2024-07-25 07:45:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721893530000|2024-07-25 07:45:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721893540000|2024-07-25 07:45:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721893550000|2024-07-25 07:45:50|8390|8365|8391|8366|8391|8366|8390|8365|3
1721893570000|2024-07-25 07:46:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721893610000|2024-07-25 07:46:50|8390|8365|8390.6|8365.6|8390.6|8365.6|8390|8365|2
1721893640000|2024-07-25 07:47:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721893650000|2024-07-25 07:47:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721893660000|2024-07-25 07:47:40|8391|8366|8390|8365|8391|8366|8390|8365|2
1721893670000|2024-07-25 07:47:50|8390.2|8365.2|8390|8365|8390.2|8365.2|8390|8365|2
1721893680000|2024-07-25 07:48:00|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|3
1721893710000|2024-07-25 07:48:30|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721893730000|2024-07-25 07:48:50|8389.8|8364.8|8389.6|8364.6|8389.8|8364.8|8389.6|8364.6|2
1721893740000|2024-07-25 07:49:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721893750000|2024-07-25 07:49:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721893760000|2024-07-25 07:49:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721893800000|2024-07-25 07:50:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1721893810000|2024-07-25 07:50:10|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1721893860000|2024-07-25 07:51:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721893870000|2024-07-25 07:51:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721893890000|2024-07-25 07:51:30|8388.5|8363.5|8389.5|8364.5|8390|8365|8388.5|8363.5|3
1721893900000|2024-07-25 07:51:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721893910000|2024-07-25 07:51:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721893930000|2024-07-25 07:52:10|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721893940000|2024-07-25 07:52:20|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1721893950000|2024-07-25 07:52:30|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721893960000|2024-07-25 07:52:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721893970000|2024-07-25 07:52:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721893980000|2024-07-25 07:53:00|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721894010000|2024-07-25 07:53:30|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721894020000|2024-07-25 07:53:40|8389.9|8364.9|8390.5|8365.5|8390.5|8365.5|8389.9|8364.9|2
1721894070000|2024-07-25 07:54:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721894090000|2024-07-25 07:54:50|8389|8364|8389|8364|8390|8365|8389|8364|3
1721894110000|2024-07-25 07:55:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721894120000|2024-07-25 07:55:20|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1721894150000|2024-07-25 07:55:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894180000|2024-07-25 07:56:20|8389.4|8364.4|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|2
1721894190000|2024-07-25 07:56:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894220000|2024-07-25 07:57:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721894240000|2024-07-25 07:57:20|8388.9|8363.9|8388.5|8363.5|8389|8364|8388|8363|4
1721894250000|2024-07-25 07:57:30|8389|8364|8389|8364|8389.5|8364.5|8389|8364|3
1721894260000|2024-07-25 07:57:40|8389.5|8364.5|8388.8|8363.8|8389.5|8364.5|8388.8|8363.8|2
1721894270000|2024-07-25 07:57:50|8389|8364|8388.9|8363.9|8389|8364|8388.9|8363.9|2
1721894280000|2024-07-25 07:58:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721894290000|2024-07-25 07:58:10|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721894320000|2024-07-25 07:58:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894350000|2024-07-25 07:59:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721894360000|2024-07-25 07:59:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894370000|2024-07-25 07:59:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721894380000|2024-07-25 07:59:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894400000|2024-07-25 08:00:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721894450000|2024-07-25 08:00:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721894480000|2024-07-25 08:01:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721894500000|2024-07-25 08:01:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721894510000|2024-07-25 08:01:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1721894520000|2024-07-25 08:02:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721894530000|2024-07-25 08:02:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721894550000|2024-07-25 08:02:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721894580000|2024-07-25 08:03:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721894640000|2024-07-25 08:04:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721894660000|2024-07-25 08:04:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721894670000|2024-07-25 08:04:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721894710000|2024-07-25 08:05:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721894740000|2024-07-25 08:05:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721894750000|2024-07-25 08:05:50|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721894760000|2024-07-25 08:06:00|8389.7|8364.7|8389|8364|8389.7|8364.7|8389|8364|2
1721894770000|2024-07-25 08:06:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721894780000|2024-07-25 08:06:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721894790000|2024-07-25 08:06:30|8389|8364|8389.3|8364.3|8389.3|8364.3|8389|8364|2
1721894810000|2024-07-25 08:06:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894950000|2024-07-25 08:09:10|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1721894960000|2024-07-25 08:09:20|8389|8364|8389.7|8364.7|8389.7|8364.7|8389|8364|2
1721894970000|2024-07-25 08:09:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721894980000|2024-07-25 08:09:40|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1721895000000|2024-07-25 08:10:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895020000|2024-07-25 08:10:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721895050000|2024-07-25 08:10:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721895060000|2024-07-25 08:11:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895070000|2024-07-25 08:11:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721895080000|2024-07-25 08:11:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895090000|2024-07-25 08:11:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721895100000|2024-07-25 08:11:40|8389.2|8364.2|8389.5|8364.5|8389.5|8364.5|8389.2|8364.2|2
1721895120000|2024-07-25 08:12:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721895130000|2024-07-25 08:12:10|8389.4|8364.4|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|3
1721895140000|2024-07-25 08:12:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895160000|2024-07-25 08:12:40|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389|8364|3
1721895180000|2024-07-25 08:13:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895190000|2024-07-25 08:13:10|8389.1|8364.1|8388|8363|8389.1|8364.1|8388|8363|3
1721895200000|2024-07-25 08:13:20|8387.5|8362.5|8389|8364|8389|8364|8387.5|8362.5|2
1721895220000|2024-07-25 08:13:40|8388.9|8363.9|8388.7|8363.7|8388.9|8363.9|8388|8363|3
1721895230000|2024-07-25 08:13:50|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1721895240000|2024-07-25 08:14:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895260000|2024-07-25 08:14:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721895270000|2024-07-25 08:14:30|8388|8363|8388.5|8363.5|8388.5|8363.5|8388|8363|2
1721895290000|2024-07-25 08:14:50|8388.3|8363.3|8388|8363|8388.3|8363.3|8388|8363|2
1721895300000|2024-07-25 08:15:00|8388.2|8363.2|8388.1|8363.1|8388.2|8363.2|8388.1|8363.1|2
1721895310000|2024-07-25 08:15:10|8388|8363|8388.2|8363.2|8388.2|8363.2|8388|8363|2
1721895320000|2024-07-25 08:15:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895350000|2024-07-25 08:15:50|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1721895360000|2024-07-25 08:16:00|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|2
1721895370000|2024-07-25 08:16:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895390000|2024-07-25 08:16:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1721895400000|2024-07-25 08:16:40|8386.5|8361.5|8388|8363|8388|8363|8386.5|8361.5|2
1721895440000|2024-07-25 08:17:20|8386.5|8361.5|8387|8362|8387|8362|8386.5|8361.5|2
1721895450000|2024-07-25 08:17:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1721895460000|2024-07-25 08:17:40|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1721895470000|2024-07-25 08:17:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1721895480000|2024-07-25 08:18:00|8388|8363|8387.5|8362.5|8388|8363|8387.5|8362.5|2
1721895490000|2024-07-25 08:18:10|8387|8362|8387.5|8362.5|8388|8363|8387|8362|4
1721895500000|2024-07-25 08:18:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1721895510000|2024-07-25 08:18:30|8387.5|8362.5|8388|8363|8388|8363|8387|8362|3
1721895520000|2024-07-25 08:18:40|8387.2|8362.2|8387.2|8362.2|8387.3|8362.3|8387|8362|4
1721895530000|2024-07-25 08:18:50|8386|8361|8386.8|8361.8|8388.5|8363.5|8386|8361|4
1721895540000|2024-07-25 08:19:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1721895570000|2024-07-25 08:19:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1721895580000|2024-07-25 08:19:40|8387|8362|8388|8363|8388|8363|8387|8362|2
1721895590000|2024-07-25 08:19:50|8387.3|8362.3|8387.7|8362.7|8387.7|8362.7|8387.3|8362.3|2
1721895600000|2024-07-25 08:20:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895610000|2024-07-25 08:20:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721895620000|2024-07-25 08:20:20|8387.8|8362.8|8388|8363|8388|8363|8387.8|8362.8|2
1721895630000|2024-07-25 08:20:30|8388.1|8363.1|8388.5|8363.5|8388.5|8363.5|8388.1|8363.1|3
1721895640000|2024-07-25 08:20:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895650000|2024-07-25 08:20:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721895660000|2024-07-25 08:21:00|8389|8364|8388|8363|8389|8364|8388|8363|2
1721895670000|2024-07-25 08:21:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721895680000|2024-07-25 08:21:20|8389|8364|8388|8363|8389|8364|8388|8363|2
1721895690000|2024-07-25 08:21:30|8388.8|8363.8|8389.5|8364.5|8389.5|8364.5|8388.8|8363.8|2
1721895700000|2024-07-25 08:21:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895710000|2024-07-25 08:21:50|8388|8363|8389|8364|8389|8364|8388|8363|2
1721895720000|2024-07-25 08:22:00|8388.9|8363.9|8388.5|8363.5|8388.9|8363.9|8388.5|8363.5|2
1721895740000|2024-07-25 08:22:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895750000|2024-07-25 08:22:30|8388.7|8363.7|8388.5|8363.5|8388.7|8363.7|8388.5|8363.5|2
1721895770000|2024-07-25 08:22:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895780000|2024-07-25 08:23:00|8388.5|8363.5|8388.9|8363.9|8388.9|8363.9|8388.5|8363.5|2
1721895790000|2024-07-25 08:23:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721895820000|2024-07-25 08:23:40|8389.1|8364.1|8389|8364|8389.1|8364.1|8389|8364|2
1721895840000|2024-07-25 08:24:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895850000|2024-07-25 08:24:10|8389.1|8364.1|8388|8363|8389.1|8364.1|8388|8363|2
1721895860000|2024-07-25 08:24:20|8388.7|8363.7|8388.5|8363.5|8388.7|8363.7|8388.5|8363.5|2
1721895870000|2024-07-25 08:24:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1721895890000|2024-07-25 08:24:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721895910000|2024-07-25 08:25:10|8388|8363|8388.5|8363.5|8388.5|8363.5|8388|8363|2
1721895930000|2024-07-25 08:25:30|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|4
1721895940000|2024-07-25 08:25:40|8389|8364|8388.2|8363.2|8389|8364|8388.2|8363.2|2
1721895950000|2024-07-25 08:25:50|8388.3|8363.3|8389.5|8364.5|8389.5|8364.5|8388.3|8363.3|2
1721895980000|2024-07-25 08:26:20|8388|8363|8388.2|8363.2|8388.2|8363.2|8388|8363|2
1721895990000|2024-07-25 08:26:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1721896000000|2024-07-25 08:26:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721896010000|2024-07-25 08:26:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1721896020000|2024-07-25 08:27:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1721896030000|2024-07-25 08:27:10|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721896040000|2024-07-25 08:27:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896060000|2024-07-25 08:27:40|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.8|8363.8|2
1721896070000|2024-07-25 08:27:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896080000|2024-07-25 08:28:00|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1721896100000|2024-07-25 08:28:20|8389.4|8364.4|8389|8364|8389.4|8364.4|8389|8364|2
1721896110000|2024-07-25 08:28:30|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721896120000|2024-07-25 08:28:40|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721896130000|2024-07-25 08:28:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896140000|2024-07-25 08:29:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721896150000|2024-07-25 08:29:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1721896170000|2024-07-25 08:29:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721896210000|2024-07-25 08:30:10|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|2
1721896230000|2024-07-25 08:30:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896270000|2024-07-25 08:31:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1721896290000|2024-07-25 08:31:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896300000|2024-07-25 08:31:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721896310000|2024-07-25 08:31:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896340000|2024-07-25 08:32:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721896360000|2024-07-25 08:32:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896370000|2024-07-25 08:32:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721896380000|2024-07-25 08:33:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721896390000|2024-07-25 08:33:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896400000|2024-07-25 08:33:20|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721896410000|2024-07-25 08:33:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896420000|2024-07-25 08:33:40|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|2
1721896430000|2024-07-25 08:33:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1721896450000|2024-07-25 08:34:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721896460000|2024-07-25 08:34:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896480000|2024-07-25 08:34:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721896490000|2024-07-25 08:34:50|8390.6|8365.6|8390|8365|8390.6|8365.6|8390|8365|3
1721896520000|2024-07-25 08:35:20|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721896570000|2024-07-25 08:36:10|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1721896580000|2024-07-25 08:36:20|8388.5|8363.5|8388.5|8363.5|8390|8365|8388.5|8363.5|3
1721896590000|2024-07-25 08:36:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1721896610000|2024-07-25 08:36:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896630000|2024-07-25 08:37:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1721896640000|2024-07-25 08:37:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721896650000|2024-07-25 08:37:30|8389.9|8364.9|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1721896660000|2024-07-25 08:37:40|8389|8364|8389.7|8364.7|8389.8|8364.8|8389|8364|4
1721896670000|2024-07-25 08:37:50|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1721896680000|2024-07-25 08:38:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896690000|2024-07-25 08:38:10|8389.2|8364.2|8389|8364|8389.2|8364.2|8388.5|8363.5|3
1721896700000|2024-07-25 08:38:20|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1721896720000|2024-07-25 08:38:40|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1721896730000|2024-07-25 08:38:50|8388.9|8363.9|8389.5|8364.5|8389.5|8364.5|8388.9|8363.9|2
1721896740000|2024-07-25 08:39:00|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1721896750000|2024-07-25 08:39:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896780000|2024-07-25 08:39:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1721896790000|2024-07-25 08:39:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721896800000|2024-07-25 08:40:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896810000|2024-07-25 08:40:10|8389.4|8364.4|8389|8364|8389.4|8364.4|8389|8364|2
1721896820000|2024-07-25 08:40:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1721896830000|2024-07-25 08:40:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1721896850000|2024-07-25 08:40:50|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1721896860000|2024-07-25 08:41:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1721897020000|2024-07-25 08:43:40|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1721897030000|2024-07-25 08:43:50|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389|8364|3
1721897050000|2024-07-25 08:44:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897060000|2024-07-25 08:44:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897070000|2024-07-25 08:44:30|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1721897080000|2024-07-25 08:44:40|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721897100000|2024-07-25 08:45:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1721897110000|2024-07-25 08:45:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897130000|2024-07-25 08:45:30|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1721897170000|2024-07-25 08:46:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1721897180000|2024-07-25 08:46:20|8390|8365|8390.4|8365.4|8390.4|8365.4|8390|8365|2
1721897190000|2024-07-25 08:46:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897200000|2024-07-25 08:46:40|8390.3|8365.3|8390|8365|8390.5|8365.5|8390|8365|3
1721897210000|2024-07-25 08:46:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897240000|2024-07-25 08:47:20|8390|8365|8390.4|8365.4|8390.4|8365.4|8390|8365|2
1721897250000|2024-07-25 08:47:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897290000|2024-07-25 08:48:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897300000|2024-07-25 08:48:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897340000|2024-07-25 08:49:00|8390.3|8365.3|8390.6|8365.6|8390.6|8365.6|8390.3|8365.3|2
1721897350000|2024-07-25 08:49:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897360000|2024-07-25 08:49:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897420000|2024-07-25 08:50:20|8390.5|8365.5|8390|8365|8390.7|8365.7|8390|8365|4
1721897570000|2024-07-25 08:52:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721897580000|2024-07-25 08:53:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897590000|2024-07-25 08:53:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897600000|2024-07-25 08:53:20|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721897610000|2024-07-25 08:53:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897620000|2024-07-25 08:53:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721897640000|2024-07-25 08:54:00|8390.7|8365.7|8391|8366|8391|8366|8390.5|8365.5|3
1721897650000|2024-07-25 08:54:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897660000|2024-07-25 08:54:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897670000|2024-07-25 08:54:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897690000|2024-07-25 08:54:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897710000|2024-07-25 08:55:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897730000|2024-07-25 08:55:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897740000|2024-07-25 08:55:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897760000|2024-07-25 08:56:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897790000|2024-07-25 08:56:30|8391|8366|8390|8365|8391|8366|8390|8365|3
1721897840000|2024-07-25 08:57:20|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1721897860000|2024-07-25 08:57:40|8390|8365|8390.8|8365.8|8390.8|8365.8|8390|8365|3
1721897870000|2024-07-25 08:57:50|8391|8366|8390.8|8365.8|8391|8366|8390|8365|4
1721897890000|2024-07-25 08:58:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721897900000|2024-07-25 08:58:20|8390.9|8365.9|8390|8365|8390.9|8365.9|8390|8365|2
1721897910000|2024-07-25 08:58:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721897920000|2024-07-25 08:58:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721897930000|2024-07-25 08:58:50|8390.8|8365.8|8390.5|8365.5|8390.8|8365.8|8390.5|8365.5|2
1721897940000|2024-07-25 08:59:00|8391|8366|8390|8365|8391|8366|8390|8365|2
1721897950000|2024-07-25 08:59:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721897960000|2024-07-25 08:59:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721897970000|2024-07-25 08:59:30|8390.9|8365.9|8391.2|8366.2|8391.2|8366.2|8390.9|8365.9|3
1721897980000|2024-07-25 08:59:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898000000|2024-07-25 09:00:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721898030000|2024-07-25 09:00:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898050000|2024-07-25 09:00:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721898060000|2024-07-25 09:01:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1721898070000|2024-07-25 09:01:10|8390.9|8365.9|8390.8|8365.8|8390.9|8365.9|8390.8|8365.8|2
1721898090000|2024-07-25 09:01:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1721898100000|2024-07-25 09:01:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721898130000|2024-07-25 09:02:10|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390.5|8365.5|2
1721898140000|2024-07-25 09:02:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1721898160000|2024-07-25 09:02:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721898170000|2024-07-25 09:02:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1721898180000|2024-07-25 09:03:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721898220000|2024-07-25 09:03:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1721898230000|2024-07-25 09:03:50|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1721898250000|2024-07-25 09:04:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721898280000|2024-07-25 09:04:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721898310000|2024-07-25 09:05:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1721898340000|2024-07-25 09:05:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721898350000|2024-07-25 09:05:50|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721898360000|2024-07-25 09:06:00|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.5|8365.5|3
1721898380000|2024-07-25 09:06:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898490000|2024-07-25 09:08:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721898540000|2024-07-25 09:09:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898710000|2024-07-25 09:11:50|8390.9|8365.9|8391.1|8366.1|8391.1|8366.1|8390.5|8365.5|3
1721898720000|2024-07-25 09:12:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898750000|2024-07-25 09:12:30|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721898830000|2024-07-25 09:13:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721898840000|2024-07-25 09:14:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898850000|2024-07-25 09:14:10|8391.3|8366.3|8391|8366|8391.3|8366.3|8391|8366|2
1721898860000|2024-07-25 09:14:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721898870000|2024-07-25 09:14:30|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721898880000|2024-07-25 09:14:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721898900000|2024-07-25 09:15:00|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|2
1721898910000|2024-07-25 09:15:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721898930000|2024-07-25 09:15:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721898940000|2024-07-25 09:15:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899030000|2024-07-25 09:17:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1721899050000|2024-07-25 09:17:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899070000|2024-07-25 09:17:50|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721899080000|2024-07-25 09:18:00|8390.5|8365.5|8391|8366|8391.3|8366.3|8390.5|8365.5|3
1721899090000|2024-07-25 09:18:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721899110000|2024-07-25 09:18:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899160000|2024-07-25 09:19:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721899170000|2024-07-25 09:19:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899250000|2024-07-25 09:20:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721899270000|2024-07-25 09:21:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721899280000|2024-07-25 09:21:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899290000|2024-07-25 09:21:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721899300000|2024-07-25 09:21:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721899310000|2024-07-25 09:21:50|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1721899380000|2024-07-25 09:23:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899790000|2024-07-25 09:29:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1721899800000|2024-07-25 09:30:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899830000|2024-07-25 09:30:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721899840000|2024-07-25 09:30:40|8391|8366|8389.2|8364.2|8391.3|8366.3|8389.2|8364.2|3
1721899850000|2024-07-25 09:30:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721899860000|2024-07-25 09:31:00|8390|8365|8391|8366|8391|8366|8390|8365|2
1721899900000|2024-07-25 09:31:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721899920000|2024-07-25 09:32:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721899990000|2024-07-25 09:33:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900010000|2024-07-25 09:33:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900030000|2024-07-25 09:33:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900040000|2024-07-25 09:34:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900050000|2024-07-25 09:34:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900070000|2024-07-25 09:34:30|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1721900130000|2024-07-25 09:35:30|8390|8365|8391|8366|8391|8366|8390|8365|3
1721900170000|2024-07-25 09:36:10|8391.2|8366.2|8391|8366|8391.2|8366.2|8390|8365|4
1721900180000|2024-07-25 09:36:20|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721900200000|2024-07-25 09:36:40|8391.1|8366.1|8390.5|8365.5|8391.1|8366.1|8390.5|8365.5|3
1721900220000|2024-07-25 09:37:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900230000|2024-07-25 09:37:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900240000|2024-07-25 09:37:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900330000|2024-07-25 09:38:50|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1721900360000|2024-07-25 09:39:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900370000|2024-07-25 09:39:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900390000|2024-07-25 09:39:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900400000|2024-07-25 09:40:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900420000|2024-07-25 09:40:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900430000|2024-07-25 09:40:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900440000|2024-07-25 09:40:40|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|4
1721900460000|2024-07-25 09:41:00|8390|8365|8391|8366|8391|8366|8390|8365|2
1721900480000|2024-07-25 09:41:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900490000|2024-07-25 09:41:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900530000|2024-07-25 09:42:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900540000|2024-07-25 09:42:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721900550000|2024-07-25 09:42:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900570000|2024-07-25 09:42:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900580000|2024-07-25 09:43:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900600000|2024-07-25 09:43:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900640000|2024-07-25 09:44:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900650000|2024-07-25 09:44:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1721900670000|2024-07-25 09:44:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900720000|2024-07-25 09:45:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1721900730000|2024-07-25 09:45:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721900740000|2024-07-25 09:45:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900750000|2024-07-25 09:45:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1721900770000|2024-07-25 09:46:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|3
1721900780000|2024-07-25 09:46:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900810000|2024-07-25 09:46:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721900830000|2024-07-25 09:47:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721900850000|2024-07-25 09:47:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721900860000|2024-07-25 09:47:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901060000|2024-07-25 09:51:00|8391.4|8366.4|8391.5|8366.5|8391.5|8366.5|8391.4|8366.4|2
1721901070000|2024-07-25 09:51:10|8391|8366|8391.3|8366.3|8391.3|8366.3|8391|8366|2
1721901090000|2024-07-25 09:51:30|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.3|8366.3|4
1721901110000|2024-07-25 09:51:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721901130000|2024-07-25 09:52:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901150000|2024-07-25 09:52:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901170000|2024-07-25 09:52:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721901250000|2024-07-25 09:54:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901260000|2024-07-25 09:54:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901290000|2024-07-25 09:54:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901330000|2024-07-25 09:55:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901420000|2024-07-25 09:57:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901500000|2024-07-25 09:58:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901510000|2024-07-25 09:58:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901520000|2024-07-25 09:58:40|8390.3|8365.3|8391.5|8366.5|8391.5|8366.5|8390.3|8365.3|4
1721901530000|2024-07-25 09:58:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901540000|2024-07-25 09:59:00|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|2
1721901570000|2024-07-25 09:59:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721901580000|2024-07-25 09:59:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901610000|2024-07-25 10:00:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391|8366|3
1721901630000|2024-07-25 10:00:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721901700000|2024-07-25 10:01:40|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1721901730000|2024-07-25 10:02:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901740000|2024-07-25 10:02:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901770000|2024-07-25 10:02:50|8391|8366|8391.6|8366.6|8391.6|8366.6|8391|8366|2
1721901780000|2024-07-25 10:03:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901790000|2024-07-25 10:03:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1721901810000|2024-07-25 10:03:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721901850000|2024-07-25 10:04:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721901980000|2024-07-25 10:06:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1721902030000|2024-07-25 10:07:10|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1721902050000|2024-07-25 10:07:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1721902110000|2024-07-25 10:08:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1721902120000|2024-07-25 10:08:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721902160000|2024-07-25 10:09:20|8391.6|8366.6|8391.8|8366.8|8391.8|8366.8|8391.6|8366.6|2
1721902170000|2024-07-25 10:09:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721902210000|2024-07-25 10:10:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721902240000|2024-07-25 10:10:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721902310000|2024-07-25 10:11:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721902320000|2024-07-25 10:12:00|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721902410000|2024-07-25 10:13:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721902430000|2024-07-25 10:13:50|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721902560000|2024-07-25 10:16:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721902600000|2024-07-25 10:16:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721902610000|2024-07-25 10:16:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721902630000|2024-07-25 10:17:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721902640000|2024-07-25 10:17:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721902650000|2024-07-25 10:17:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721902660000|2024-07-25 10:17:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721902670000|2024-07-25 10:17:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721902680000|2024-07-25 10:18:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721902690000|2024-07-25 10:18:10|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1721902700000|2024-07-25 10:18:20|8393.5|8368.5|8393.1|8368.1|8393.5|8368.5|8393.1|8368.1|2
1721902710000|2024-07-25 10:18:30|8393.2|8368.2|8394|8369|8394|8369|8393.2|8368.2|2
1721902720000|2024-07-25 10:18:40|8393.5|8368.5|8393.8|8368.8|8393.8|8368.8|8393|8368|3
1721902730000|2024-07-25 10:18:50|8393.7|8368.7|8393.8|8368.8|8394|8369|8393.7|8368.7|3
1721902740000|2024-07-25 10:19:00|8393.5|8368.5|8393|8368|8393.7|8368.7|8393|8368|3
1721902760000|2024-07-25 10:19:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1721902770000|2024-07-25 10:19:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721902780000|2024-07-25 10:19:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721902850000|2024-07-25 10:20:50|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1721902860000|2024-07-25 10:21:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721902870000|2024-07-25 10:21:10|8393|8368|8393.8|8368.8|8393.8|8368.8|8393|8368|2
1721902920000|2024-07-25 10:22:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1721903030000|2024-07-25 10:23:50|8393.6|8368.6|8393.7|8368.7|8393.7|8368.7|8393.6|8368.6|2
1721903080000|2024-07-25 10:24:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1721903110000|2024-07-25 10:25:10|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1721903120000|2024-07-25 10:25:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721903200000|2024-07-25 10:26:40|8394.5|8369.5|8394.2|8369.2|8394.5|8369.5|8394.2|8369.2|2
1721903210000|2024-07-25 10:26:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721903220000|2024-07-25 10:27:00|8395|8370|8395|8370|8395|8370|8394.9|8369.9|3
1721903260000|2024-07-25 10:27:40|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721903280000|2024-07-25 10:28:00|8393.5|8368.5|8395.5|8370.5|8395.5|8370.5|8393.5|8368.5|4
1721903310000|2024-07-25 10:28:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721903410000|2024-07-25 10:30:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721903440000|2024-07-25 10:30:40|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721903480000|2024-07-25 10:31:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721903490000|2024-07-25 10:31:30|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721903500000|2024-07-25 10:31:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721903520000|2024-07-25 10:32:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721903560000|2024-07-25 10:32:40|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721903580000|2024-07-25 10:33:00|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721903590000|2024-07-25 10:33:10|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721903650000|2024-07-25 10:34:10|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721903660000|2024-07-25 10:34:20|8394.8|8369.8|8394.5|8369.5|8394.8|8369.8|8394.5|8369.5|2
1721903670000|2024-07-25 10:34:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721903680000|2024-07-25 10:34:40|8394.6|8369.6|8394.4|8369.4|8394.6|8369.6|8394.4|8369.4|2
1721903700000|2024-07-25 10:35:00|8394|8369|8394.3|8369.3|8394.3|8369.3|8394|8369|2
1721903710000|2024-07-25 10:35:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1721903730000|2024-07-25 10:35:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721903740000|2024-07-25 10:35:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721903780000|2024-07-25 10:36:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1721903790000|2024-07-25 10:36:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1721903800000|2024-07-25 10:36:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721903820000|2024-07-25 10:37:00|8394|8369|8394|8369|8394.5|8369.5|8394|8369|4
1721903830000|2024-07-25 10:37:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721903870000|2024-07-25 10:37:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721903890000|2024-07-25 10:38:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721903950000|2024-07-25 10:39:10|8395|8370|8390|8365|8395|8370|8390|8365|3
1721903990000|2024-07-25 10:39:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721904000000|2024-07-25 10:40:00|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|2
1721904050000|2024-07-25 10:40:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721904300000|2024-07-25 10:45:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721904340000|2024-07-25 10:45:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721904400000|2024-07-25 10:46:40|8394|8369|8394.3|8369.3|8394.5|8369.5|8394|8369|3
1721904490000|2024-07-25 10:48:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721904510000|2024-07-25 10:48:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721904540000|2024-07-25 10:49:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721904640000|2024-07-25 10:50:40|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|2
1721904650000|2024-07-25 10:50:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721904670000|2024-07-25 10:51:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721904720000|2024-07-25 10:52:00|8394|8369|8394.4|8369.4|8394.4|8369.4|8394|8369|2
1721904730000|2024-07-25 10:52:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721904750000|2024-07-25 10:52:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721904770000|2024-07-25 10:52:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721904930000|2024-07-25 10:55:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721905000000|2024-07-25 10:56:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394|8369|3
1721905040000|2024-07-25 10:57:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1721905050000|2024-07-25 10:57:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721905140000|2024-07-25 10:59:00|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1721905180000|2024-07-25 10:59:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1721905330000|2024-07-25 11:02:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721905340000|2024-07-25 11:02:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1721905360000|2024-07-25 11:02:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721905410000|2024-07-25 11:03:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721905490000|2024-07-25 11:04:50|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1721905600000|2024-07-25 11:06:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721905620000|2024-07-25 11:07:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1721905640000|2024-07-25 11:07:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721905660000|2024-07-25 11:07:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721905740000|2024-07-25 11:09:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721905750000|2024-07-25 11:09:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721905780000|2024-07-25 11:09:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721905790000|2024-07-25 11:09:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721905880000|2024-07-25 11:11:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1721905910000|2024-07-25 11:11:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721906170000|2024-07-25 11:16:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721906330000|2024-07-25 11:18:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721906380000|2024-07-25 11:19:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721906390000|2024-07-25 11:19:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721906430000|2024-07-25 11:20:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721906440000|2024-07-25 11:20:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1721906540000|2024-07-25 11:22:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721906560000|2024-07-25 11:22:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721906600000|2024-07-25 11:23:20|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721906660000|2024-07-25 11:24:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721906760000|2024-07-25 11:26:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721906770000|2024-07-25 11:26:10|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721906780000|2024-07-25 11:26:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721906810000|2024-07-25 11:26:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1721906930000|2024-07-25 11:28:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1721906940000|2024-07-25 11:29:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721906950000|2024-07-25 11:29:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721906980000|2024-07-25 11:29:40|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721907010000|2024-07-25 11:30:10|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1721907050000|2024-07-25 11:30:50|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1721907090000|2024-07-25 11:31:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907140000|2024-07-25 11:32:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907150000|2024-07-25 11:32:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907180000|2024-07-25 11:33:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907190000|2024-07-25 11:33:10|8395.3|8370.3|8395|8370|8395.3|8370.3|8395|8370|2
1721907200000|2024-07-25 11:33:20|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1721907210000|2024-07-25 11:33:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907340000|2024-07-25 11:35:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907370000|2024-07-25 11:36:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721907380000|2024-07-25 11:36:20|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1721907400000|2024-07-25 11:36:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907420000|2024-07-25 11:37:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907500000|2024-07-25 11:38:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721907510000|2024-07-25 11:38:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907540000|2024-07-25 11:39:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907570000|2024-07-25 11:39:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1721907590000|2024-07-25 11:39:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1721907600000|2024-07-25 11:40:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907630000|2024-07-25 11:40:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907760000|2024-07-25 11:42:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721907770000|2024-07-25 11:42:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907790000|2024-07-25 11:43:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907810000|2024-07-25 11:43:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907820000|2024-07-25 11:43:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907840000|2024-07-25 11:44:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907850000|2024-07-25 11:44:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721907890000|2024-07-25 11:44:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721907900000|2024-07-25 11:45:00|8396|8371|8395.3|8370.3|8396|8371|8395.3|8370.3|2
1721907910000|2024-07-25 11:45:10|8396|8371|8395.6|8370.6|8396|8371|8395.6|8370.6|2
1721907930000|2024-07-25 11:45:30|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1721907960000|2024-07-25 11:46:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1721907970000|2024-07-25 11:46:10|8395.5|8370.5|8395.7|8370.7|8395.8|8370.8|8395.5|8370.5|3
1721907990000|2024-07-25 11:46:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908000000|2024-07-25 11:46:40|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1721908010000|2024-07-25 11:46:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908020000|2024-07-25 11:47:00|8395|8370|8395.7|8370.7|8395.7|8370.7|8395|8370|3
1721908070000|2024-07-25 11:47:50|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1721908090000|2024-07-25 11:48:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908120000|2024-07-25 11:48:40|8395.5|8370.5|8396|8371|8396|8371|8395|8370|3
1721908140000|2024-07-25 11:49:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1721908170000|2024-07-25 11:49:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908180000|2024-07-25 11:49:40|8395.9|8370.9|8396|8371|8396.5|8371.5|8395.9|8370.9|3
1721908190000|2024-07-25 11:49:50|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|2
1721908200000|2024-07-25 11:50:00|8397|8372|8396.3|8371.3|8397|8372|8396.3|8371.3|2
1721908210000|2024-07-25 11:50:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908230000|2024-07-25 11:50:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1721908240000|2024-07-25 11:50:40|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1721908260000|2024-07-25 11:51:00|8397|8372|8397.5|8372.5|8397.5|8372.5|8397|8372|3
1721908270000|2024-07-25 11:51:10|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1721908310000|2024-07-25 11:51:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908320000|2024-07-25 11:52:00|8397.3|8372.3|8397.5|8372.5|8397.5|8372.5|8397.3|8372.3|2
1721908330000|2024-07-25 11:52:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908360000|2024-07-25 11:52:40|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1721908420000|2024-07-25 11:53:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908430000|2024-07-25 11:53:50|8397.2|8372.2|8396.8|8371.8|8397.2|8372.2|8396.8|8371.8|3
1721908440000|2024-07-25 11:54:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908450000|2024-07-25 11:54:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1721908480000|2024-07-25 11:54:40|8396.5|8371.5|8396.4|8371.4|8397|8372|8396.4|8371.4|3
1721908530000|2024-07-25 11:55:30|8396.8|8371.8|8397|8372|8397|8372|8396.8|8371.8|2
1721908540000|2024-07-25 11:55:40|8396.5|8371.5|8396.6|8371.6|8397|8372|8396.5|8371.5|3
1721908550000|2024-07-25 11:55:50|8397|8372|8396.5|8371.5|8397|8372|8396.5|8371.5|2
1721908560000|2024-07-25 11:56:00|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1721908570000|2024-07-25 11:56:10|8391.5|8366.5|8397|8372|8397|8372|8391.5|8366.5|5
1721908580000|2024-07-25 11:56:20|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1721908600000|2024-07-25 11:56:40|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1721908610000|2024-07-25 11:56:50|8397|8372|8396.5|8371.5|8397|8372|8396.5|8371.5|2
1721908630000|2024-07-25 11:57:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908650000|2024-07-25 11:57:30|8396|8371|8397|8372|8397|8372|8396|8371|2
1721908660000|2024-07-25 11:57:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1721908670000|2024-07-25 11:57:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908710000|2024-07-25 11:58:30|8396.5|8371.5|8396.8|8371.8|8397|8372|8396.5|8371.5|3
1721908720000|2024-07-25 11:58:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908730000|2024-07-25 11:58:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908760000|2024-07-25 11:59:20|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1721908810000|2024-07-25 12:00:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1721908820000|2024-07-25 12:00:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908830000|2024-07-25 12:00:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1721908850000|2024-07-25 12:00:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908860000|2024-07-25 12:01:00|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1721908910000|2024-07-25 12:01:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908920000|2024-07-25 12:02:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1721908930000|2024-07-25 12:02:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721908990000|2024-07-25 12:03:10|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1721909150000|2024-07-25 12:05:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909220000|2024-07-25 12:07:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721909250000|2024-07-25 12:07:30|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1721909270000|2024-07-25 12:07:50|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1721909300000|2024-07-25 12:08:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1721909330000|2024-07-25 12:08:50|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1721909410000|2024-07-25 12:10:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1721909430000|2024-07-25 12:10:30|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1721909490000|2024-07-25 12:11:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909510000|2024-07-25 12:11:50|8396|8371|8397|8372|8397|8372|8396|8371|2
1721909520000|2024-07-25 12:12:00|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1721909590000|2024-07-25 12:13:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909680000|2024-07-25 12:14:40|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1721909700000|2024-07-25 12:15:00|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1721909710000|2024-07-25 12:15:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1721909720000|2024-07-25 12:15:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909730000|2024-07-25 12:15:30|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1721909740000|2024-07-25 12:15:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909780000|2024-07-25 12:16:20|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1721909800000|2024-07-25 12:16:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909840000|2024-07-25 12:17:20|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1721909860000|2024-07-25 12:17:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1721909870000|2024-07-25 12:17:50|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1721909890000|2024-07-25 12:18:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1721909900000|2024-07-25 12:18:20|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1721909910000|2024-07-25 12:18:30|8397|8372|8397.5|8372.5|8397.5|8372.5|8397|8372|2
1721909940000|2024-07-25 12:19:00|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1721909950000|2024-07-25 12:19:10|8397|8372|8397.5|8372.5|8397.5|8372.5|8397|8372|2
1721910030000|2024-07-25 12:20:30|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1721910060000|2024-07-25 12:21:00|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1721910080000|2024-07-25 12:21:20|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1721910090000|2024-07-25 12:21:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1721910120000|2024-07-25 12:22:00|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1721910190000|2024-07-25 12:23:10|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1721910210000|2024-07-25 12:23:30|8399|8374|8398|8373|8399|8374|8398|8373|2
1721910220000|2024-07-25 12:23:40|8397.6|8372.6|8397.9|8372.9|8397.9|8372.9|8397.6|8372.6|2
1721910260000|2024-07-25 12:24:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721910270000|2024-07-25 12:24:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1721910320000|2024-07-25 12:25:20|8398|8373|8399|8374|8399|8374|8398|8373|4
1721910330000|2024-07-25 12:25:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721910340000|2024-07-25 12:25:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721910350000|2024-07-25 12:25:50|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721910410000|2024-07-25 12:26:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1721910420000|2024-07-25 12:27:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721910450000|2024-07-25 12:27:30|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721910460000|2024-07-25 12:27:40|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721910470000|2024-07-25 12:27:50|8399.5|8374.5|8399.3|8374.3|8399.5|8374.5|8399.3|8374.3|2
1721910480000|2024-07-25 12:28:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1721910490000|2024-07-25 12:28:10|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1721910560000|2024-07-25 12:29:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1721910570000|2024-07-25 12:29:30|8399|8374|8398.9|8373.9|8399.4|8374.4|8398.9|8373.9|3
1721910590000|2024-07-25 12:29:50|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1721910610000|2024-07-25 12:30:10|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1721910640000|2024-07-25 12:30:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721910650000|2024-07-25 12:30:50|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1721910670000|2024-07-25 12:31:10|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1721910680000|2024-07-25 12:31:20|8398|8373|8399|8374|8399|8374|8398|8373|2
1721910690000|2024-07-25 12:31:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721910720000|2024-07-25 12:32:00|8398.5|8373.5|8398.9|8373.9|8398.9|8373.9|8398.5|8373.5|2
1721910740000|2024-07-25 12:32:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721910750000|2024-07-25 12:32:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1721910770000|2024-07-25 12:32:50|8398|8373|8399|8374|8399|8374|8398|8373|2
1721910790000|2024-07-25 12:33:10|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721910800000|2024-07-25 12:33:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1721910810000|2024-07-25 12:33:30|8399.5|8374.5|8399|8374|8399.5|8374.5|8398.5|8373.5|3
1721910840000|2024-07-25 12:34:00|8398|8373|8401|8376|8401|8376|8398|8373|3
1721910850000|2024-07-25 12:34:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1721910870000|2024-07-25 12:34:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1721910910000|2024-07-25 12:35:10|8398.9|8373.9|8401|8376|8401|8376|8398.9|8373.9|2
1721910930000|2024-07-25 12:35:30|8400|8375|8401|8376|8401|8376|8400|8375|2
1721910980000|2024-07-25 12:36:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721911010000|2024-07-25 12:36:50|8401|8376|8401|8376|8401|8376|8400|8375|3
1721911020000|2024-07-25 12:37:00|8400|8375|8400.5|8375.5|8400.5|8375.5|8400|8375|2
1721911030000|2024-07-25 12:37:10|8401|8376|8400|8375|8401|8376|8400|8375|2
1721911040000|2024-07-25 12:37:20|8401|8376|8401|8376|8401|8376|8401|8376|1
1721911050000|2024-07-25 12:37:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1721911080000|2024-07-25 12:38:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1721911090000|2024-07-25 12:38:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1721911100000|2024-07-25 12:38:20|8399|8374|8400|8375|8400|8375|8399|8374|2
1721911110000|2024-07-25 12:38:30|8399|8374|8401|8376|8401|8376|8399|8374|2
1721911120000|2024-07-25 12:38:40|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1721911140000|2024-07-25 12:39:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721911150000|2024-07-25 12:39:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1721911180000|2024-07-25 12:39:40|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1721911230000|2024-07-25 12:40:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1721911270000|2024-07-25 12:41:10|8398|8373|8399|8374|8399|8374|8398|8373|2
1721911280000|2024-07-25 12:41:20|8399.6|8374.6|8398.5|8373.5|8399.6|8374.6|8398.5|8373.5|2
1721911290000|2024-07-25 12:41:30|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721911300000|2024-07-25 12:41:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721911430000|2024-07-25 12:43:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721911480000|2024-07-25 12:44:40|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721911710000|2024-07-25 12:48:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1721911760000|2024-07-25 12:49:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721911770000|2024-07-25 12:49:30|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1721911810000|2024-07-25 12:50:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721911880000|2024-07-25 12:51:20|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721911920000|2024-07-25 12:52:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1721911980000|2024-07-25 12:53:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1721911990000|2024-07-25 12:53:10|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1721912150000|2024-07-25 12:55:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721912160000|2024-07-25 12:56:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1721912350000|2024-07-25 12:59:10|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721912370000|2024-07-25 12:59:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1721912380000|2024-07-25 12:59:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721912390000|2024-07-25 12:59:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1721912480000|2024-07-25 13:01:20|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721912500000|2024-07-25 13:01:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721912510000|2024-07-25 13:01:50|8400.5|8375.5|8400|8375|8400.5|8375.5|8400|8375|2
1721912560000|2024-07-25 13:02:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721912600000|2024-07-25 13:03:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1721912610000|2024-07-25 13:03:30|8399|8374|8398|8373|8399|8374|8398|8373|4
1721912630000|2024-07-25 13:03:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1721912640000|2024-07-25 13:04:00|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|2
1721912650000|2024-07-25 13:04:10|8399|8374|8398.6|8373.6|8399|8374|8398|8373|3
1721912690000|2024-07-25 13:04:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721912730000|2024-07-25 13:05:30|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721912860000|2024-07-25 13:07:40|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1721912870000|2024-07-25 13:07:50|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721912890000|2024-07-25 13:08:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1721912910000|2024-07-25 13:08:30|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1721912920000|2024-07-25 13:08:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721913110000|2024-07-25 13:11:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1721913130000|2024-07-25 13:12:10|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1721913170000|2024-07-25 13:12:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721913180000|2024-07-25 13:13:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1721913200000|2024-07-25 13:13:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721913300000|2024-07-25 13:15:00|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1721913370000|2024-07-25 13:16:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721913430000|2024-07-25 13:17:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1721913440000|2024-07-25 13:17:20|8398.5|8373.5|8399|8374|8399|8374|8398|8373|3
1721913450000|2024-07-25 13:17:30|8398|8373|8399.1|8374.1|8399.1|8374.1|8398|8373|2
1721913460000|2024-07-25 13:17:40|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721913480000|2024-07-25 13:18:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1721913490000|2024-07-25 13:18:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721913580000|2024-07-25 13:19:40|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1721913630000|2024-07-25 13:20:30|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1721914040000|2024-07-25 13:27:20|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1721914110000|2024-07-25 13:28:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1721914130000|2024-07-25 13:28:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1721914160000|2024-07-25 13:29:20|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1721914170000|2024-07-25 13:29:30|8398|8373|8398.5|8373.5|8398.5|8373.5|8398|8373|2
1721914190000|2024-07-25 13:29:50|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1721914220000|2024-07-25 13:30:20|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1721914260000|2024-07-25 13:31:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1721914270000|2024-07-25 13:31:10|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721914300000|2024-07-25 13:31:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721914480000|2024-07-25 13:34:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1721914500000|2024-07-25 13:35:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1721914590000|2024-07-25 13:36:30|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721914660000|2024-07-25 13:37:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721914930000|2024-07-25 13:42:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721914970000|2024-07-25 13:42:50|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721914990000|2024-07-25 13:43:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721915040000|2024-07-25 13:44:00|8398.5|8373.5|8398.8|8373.8|8398.8|8373.8|8398.5|8373.5|2
1721915090000|2024-07-25 13:44:50|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1721915310000|2024-07-25 13:48:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721915320000|2024-07-25 13:48:40|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1721915390000|2024-07-25 13:49:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1721915400000|2024-07-25 13:50:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721915440000|2024-07-25 13:50:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721915450000|2024-07-25 13:50:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721915480000|2024-07-25 13:51:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721915490000|2024-07-25 13:51:30|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1721915680000|2024-07-25 13:54:40|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721915740000|2024-07-25 13:55:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721915810000|2024-07-25 13:56:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1721915970000|2024-07-25 13:59:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1721916010000|2024-07-25 14:00:10|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721916050000|2024-07-25 14:00:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1721916060000|2024-07-25 14:01:00|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721916100000|2024-07-25 14:01:40|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1721916160000|2024-07-25 14:02:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721916180000|2024-07-25 14:03:00|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1721916190000|2024-07-25 14:03:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721916200000|2024-07-25 14:03:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1721916210000|2024-07-25 14:03:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721916220000|2024-07-25 14:03:40|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1721916280000|2024-07-25 14:04:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721916310000|2024-07-25 14:05:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721916320000|2024-07-25 14:05:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721916450000|2024-07-25 14:07:30|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1721916520000|2024-07-25 14:08:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1721916560000|2024-07-25 14:09:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721916640000|2024-07-25 14:10:40|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721916710000|2024-07-25 14:11:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721916760000|2024-07-25 14:12:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721916790000|2024-07-25 14:13:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721916830000|2024-07-25 14:13:50|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1721917230000|2024-07-25 14:20:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1721917280000|2024-07-25 14:21:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721917510000|2024-07-25 14:25:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1721917520000|2024-07-25 14:25:20|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1721917550000|2024-07-25 14:25:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721917620000|2024-07-25 14:27:00|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721917850000|2024-07-25 14:30:50|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1721918090000|2024-07-25 14:34:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1721918100000|2024-07-25 14:35:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918110000|2024-07-25 14:35:10|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1721918120000|2024-07-25 14:35:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1721918220000|2024-07-25 14:37:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918250000|2024-07-25 14:37:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1721918260000|2024-07-25 14:37:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918300000|2024-07-25 14:38:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1721918310000|2024-07-25 14:38:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918420000|2024-07-25 14:40:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1721918460000|2024-07-25 14:41:00|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1721918470000|2024-07-25 14:41:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918500000|2024-07-25 14:41:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1721918540000|2024-07-25 14:42:20|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1721918600000|2024-07-25 14:43:20|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1721918630000|2024-07-25 14:43:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918810000|2024-07-25 14:46:50|8399.4|8374.4|8400|8375|8400|8375|8399.4|8374.4|2
1721918830000|2024-07-25 14:47:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721918940000|2024-07-25 14:49:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1721919000000|2024-07-25 14:50:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721919020000|2024-07-25 14:50:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1721919150000|2024-07-25 14:52:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1721919200000|2024-07-25 14:53:20|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1721919230000|2024-07-25 14:53:50|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|2
1721919250000|2024-07-25 14:54:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721919300000|2024-07-25 14:55:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721919370000|2024-07-25 14:56:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1721919380000|2024-07-25 14:56:20|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1721919470000|2024-07-25 14:57:50|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1721919480000|2024-07-25 14:58:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721919490000|2024-07-25 14:58:10|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1721919500000|2024-07-25 14:58:20|8406|8381|8402|8377|8406|8381|8402|8377|3
1721919530000|2024-07-25 14:58:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1721919540000|2024-07-25 14:59:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1721919570000|2024-07-25 14:59:30|8402|8377|8398|8373|8402|8377|8398|8373|2
1721919580000|2024-07-25 14:59:40|8398.5|8373.5|8397.9|8372.9|8398.5|8373.5|8397.9|8372.9|2
1721919590000|2024-07-25 14:59:50|8402|8377|8402|8377|8402|8377|8402|8377|1
1721919620000|2024-07-25 15:00:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1721919630000|2024-07-25 15:00:30|8398|8373|8398.1|8373.1|8398.5|8373.5|8398|8373|3
1721919670000|2024-07-25 15:01:10|8402|8377|8398.5|8373.5|8402.5|8377.5|8398.5|8373.5|3
1721919680000|2024-07-25 15:01:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1721919800000|2024-07-25 15:03:20|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1721919810000|2024-07-25 15:03:30|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1721919820000|2024-07-25 15:03:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1721919830000|2024-07-25 15:03:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721919850000|2024-07-25 15:04:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721919860000|2024-07-25 15:04:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721919870000|2024-07-25 15:04:30|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1721919880000|2024-07-25 15:04:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721919900000|2024-07-25 15:05:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721919920000|2024-07-25 15:05:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721920090000|2024-07-25 15:08:10|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1721920160000|2024-07-25 15:09:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1721920200000|2024-07-25 15:10:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1721920210000|2024-07-25 15:10:10|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1721920220000|2024-07-25 15:10:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721920290000|2024-07-25 15:11:30|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1721920300000|2024-07-25 15:11:40|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721920420000|2024-07-25 15:13:40|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721920580000|2024-07-25 15:16:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1721920670000|2024-07-25 15:17:50|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1721920780000|2024-07-25 15:19:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721920920000|2024-07-25 15:22:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1721920960000|2024-07-25 15:22:40|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1721921020000|2024-07-25 15:23:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1721921050000|2024-07-25 15:24:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1721921170000|2024-07-25 15:26:10|8399|8374|8398|8373|8399|8374|8398|8373|4
1721955660000|2024-07-26 01:01:00|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1721955720000|2024-07-26 01:02:00|8396.8|8371.8|8396.5|8371.5|8396.8|8371.8|8396.5|8371.5|2
1721955740000|2024-07-26 01:02:20|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1721955750000|2024-07-26 01:02:30|8396.9|8371.9|8396|8371|8396.9|8371.9|8396|8371|2
1721955780000|2024-07-26 01:03:00|8395.5|8370.5|8396.8|8371.8|8396.8|8371.8|8395.5|8370.5|2
1721955820000|2024-07-26 01:03:40|8396.7|8371.7|8395.5|8370.5|8396.7|8371.7|8395.5|8370.5|2
1721955830000|2024-07-26 01:03:50|8396|8371|8395.5|8370.5|8396|8371|8395|8370|4
1721955840000|2024-07-26 01:04:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1721955850000|2024-07-26 01:04:10|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1721956090000|2024-07-26 01:08:10|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1721956100000|2024-07-26 01:08:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1721956140000|2024-07-26 01:09:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1721956220000|2024-07-26 01:10:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721956480000|2024-07-26 01:14:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721956530000|2024-07-26 01:15:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721956580000|2024-07-26 01:16:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721956620000|2024-07-26 01:17:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721956710000|2024-07-26 01:18:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721956850000|2024-07-26 01:20:50|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721956910000|2024-07-26 01:21:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721956960000|2024-07-26 01:22:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1721957110000|2024-07-26 01:25:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1721957260000|2024-07-26 01:27:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1721957500000|2024-07-26 01:31:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721957510000|2024-07-26 01:31:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721957520000|2024-07-26 01:32:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721957530000|2024-07-26 01:32:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721957560000|2024-07-26 01:32:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721957590000|2024-07-26 01:33:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1721957630000|2024-07-26 01:33:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721957640000|2024-07-26 01:34:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721957650000|2024-07-26 01:34:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721957660000|2024-07-26 01:34:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721957680000|2024-07-26 01:34:40|8395.4|8370.4|8394|8369|8395.4|8370.4|8394|8369|2
1721958050000|2024-07-26 01:40:50|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721958270000|2024-07-26 01:44:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721958950000|2024-07-26 01:55:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721959420000|2024-07-26 02:03:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1721959470000|2024-07-26 02:04:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721961370000|2024-07-26 02:36:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721961380000|2024-07-26 02:36:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1721961400000|2024-07-26 02:36:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1721961410000|2024-07-26 02:36:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721961420000|2024-07-26 02:37:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721961490000|2024-07-26 02:38:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721961580000|2024-07-26 02:39:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1721961590000|2024-07-26 02:39:50|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1721961600000|2024-07-26 02:40:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721961610000|2024-07-26 02:40:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721961830000|2024-07-26 02:43:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1721961840000|2024-07-26 02:44:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721962700000|2024-07-26 02:58:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721962800000|2024-07-26 03:00:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721962810000|2024-07-26 03:00:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721962940000|2024-07-26 03:02:20|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1721963040000|2024-07-26 03:04:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721963050000|2024-07-26 03:04:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721963060000|2024-07-26 03:04:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721963070000|2024-07-26 03:04:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721963160000|2024-07-26 03:06:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721963170000|2024-07-26 03:06:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721963190000|2024-07-26 03:06:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721963270000|2024-07-26 03:07:50|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721963310000|2024-07-26 03:08:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721963340000|2024-07-26 03:09:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721963350000|2024-07-26 03:09:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1721963380000|2024-07-26 03:09:40|8395.6|8370.6|8394.5|8369.5|8395.6|8370.6|8394.5|8369.5|2
1721963390000|2024-07-26 03:09:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721963410000|2024-07-26 03:10:10|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|2
1721963430000|2024-07-26 03:10:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1721963530000|2024-07-26 03:12:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1721963540000|2024-07-26 03:12:20|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|2
1721963550000|2024-07-26 03:12:30|8395|8370|8394|8369|8395|8370|8394|8369|2
1721963560000|2024-07-26 03:12:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721963620000|2024-07-26 03:13:40|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721963670000|2024-07-26 03:14:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721963900000|2024-07-26 03:18:20|8394.8|8369.8|8393.5|8368.5|8394.8|8369.8|8393.5|8368.5|2
1721963910000|2024-07-26 03:18:30|8393|8368|8394.4|8369.4|8394.4|8369.4|8393|8368|2
1721963930000|2024-07-26 03:18:50|8393|8368|8394.1|8369.1|8394.1|8369.1|8393|8368|2
1721963960000|2024-07-26 03:19:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1721963970000|2024-07-26 03:19:30|8394.2|8369.2|8394|8369|8394.2|8369.2|8393.5|8368.5|3
1721963980000|2024-07-26 03:19:40|8394.3|8369.3|8393.5|8368.5|8394.3|8369.3|8393.5|8368.5|2
1721963990000|2024-07-26 03:19:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721964040000|2024-07-26 03:20:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1721964050000|2024-07-26 03:20:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721964070000|2024-07-26 03:21:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721964110000|2024-07-26 03:21:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721964190000|2024-07-26 03:23:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721964250000|2024-07-26 03:24:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1721964270000|2024-07-26 03:24:30|8394.3|8369.3|8393|8368|8394.3|8369.3|8393|8368|2
1721964290000|2024-07-26 03:24:50|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|2
1721964300000|2024-07-26 03:25:00|8394|8369|8394.8|8369.8|8394.8|8369.8|8393.5|8368.5|3
1721964310000|2024-07-26 03:25:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721964330000|2024-07-26 03:25:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721964340000|2024-07-26 03:25:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721964350000|2024-07-26 03:25:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1721964380000|2024-07-26 03:26:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721964420000|2024-07-26 03:27:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721964450000|2024-07-26 03:27:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1721964460000|2024-07-26 03:27:40|8394.4|8369.4|8393.5|8368.5|8394.4|8369.4|8393.5|8368.5|2
1721964490000|2024-07-26 03:28:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721964500000|2024-07-26 03:28:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721964520000|2024-07-26 03:28:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721964530000|2024-07-26 03:28:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721964540000|2024-07-26 03:29:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721964550000|2024-07-26 03:29:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721964580000|2024-07-26 03:29:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721964610000|2024-07-26 03:30:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721964740000|2024-07-26 03:32:20|8392|8367|8393|8368|8393|8368|8392|8367|6
1721964750000|2024-07-26 03:32:30|8392|8367|8392|8367|8392.5|8367.5|8392|8367|3
1721964760000|2024-07-26 03:32:40|8393.9|8368.9|8393.8|8368.8|8393.9|8368.9|8392|8367|4
1721964770000|2024-07-26 03:32:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721964780000|2024-07-26 03:33:00|8392|8367|8393.3|8368.3|8393.3|8368.3|8392|8367|3
1721964790000|2024-07-26 03:33:10|8393.1|8368.1|8392.5|8367.5|8393.1|8368.1|8392.5|8367.5|2
1721964800000|2024-07-26 03:33:20|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721964810000|2024-07-26 03:33:30|8393|8368|8392|8367|8393|8368|8392|8367|4
1721964820000|2024-07-26 03:33:40|8393.9|8368.9|8392.5|8367.5|8393.9|8368.9|8392.5|8367.5|2
1721964830000|2024-07-26 03:33:50|8393|8368|8393|8368|8393|8368|8392.5|8367.5|3
1721964850000|2024-07-26 03:34:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721964880000|2024-07-26 03:34:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721964980000|2024-07-26 03:36:20|8393.9|8368.9|8392.5|8367.5|8393.9|8368.9|8392.5|8367.5|2
1721964990000|2024-07-26 03:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721965060000|2024-07-26 03:37:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721965070000|2024-07-26 03:37:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721965080000|2024-07-26 03:38:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721965290000|2024-07-26 03:41:30|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1721965300000|2024-07-26 03:41:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721965330000|2024-07-26 03:42:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1721965340000|2024-07-26 03:42:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721965360000|2024-07-26 03:42:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721965370000|2024-07-26 03:42:50|8394.2|8369.2|8394.3|8369.3|8394.4|8369.4|8394.2|8369.2|3
1721965390000|2024-07-26 03:43:10|8393|8368|8393.5|8368.5|8394.2|8369.2|8393|8368|5
1721965400000|2024-07-26 03:43:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1721965410000|2024-07-26 03:43:30|8393.5|8368.5|8394|8369|8394|8369|8393|8368|3
1721965420000|2024-07-26 03:43:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721965430000|2024-07-26 03:43:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721965470000|2024-07-26 03:44:30|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|2
1721965490000|2024-07-26 03:44:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721965500000|2024-07-26 03:45:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1721965510000|2024-07-26 03:45:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1721965520000|2024-07-26 03:45:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721965540000|2024-07-26 03:45:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721965570000|2024-07-26 03:46:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721965580000|2024-07-26 03:46:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721965590000|2024-07-26 03:46:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721965640000|2024-07-26 03:47:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721965660000|2024-07-26 03:47:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721965670000|2024-07-26 03:47:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721965680000|2024-07-26 03:48:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721965700000|2024-07-26 03:48:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721965710000|2024-07-26 03:48:30|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1721965720000|2024-07-26 03:48:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1721965740000|2024-07-26 03:49:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721965770000|2024-07-26 03:49:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721965780000|2024-07-26 03:49:40|8394.1|8369.1|8388.5|8373.5|8394.1|8373.5|8388.5|8369.1|2
1721965880000|2024-07-26 03:51:20|8388|8373|8388|8373|8388|8373|8388|8373|1
1721965980000|2024-07-26 03:53:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1721966010000|2024-07-26 03:53:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721966020000|2024-07-26 03:53:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721966230000|2024-07-26 03:57:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721966250000|2024-07-26 03:57:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721966260000|2024-07-26 03:57:40|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1721966290000|2024-07-26 03:58:10|8394|8369|8393|8368|8394|8369|8393|8368|2
1721966300000|2024-07-26 03:58:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721966320000|2024-07-26 03:58:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721966330000|2024-07-26 03:58:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721966340000|2024-07-26 03:59:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721966380000|2024-07-26 03:59:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1721966390000|2024-07-26 03:59:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721966410000|2024-07-26 04:00:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721966420000|2024-07-26 04:00:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721966640000|2024-07-26 04:04:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1721966680000|2024-07-26 04:04:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721966800000|2024-07-26 04:06:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721966820000|2024-07-26 04:07:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721967140000|2024-07-26 04:12:20|8392|8367|8392|8367|8392.5|8367.5|8392|8367|3
1721967150000|2024-07-26 04:12:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721967180000|2024-07-26 04:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721967220000|2024-07-26 04:13:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721967230000|2024-07-26 04:13:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721967360000|2024-07-26 04:16:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721967400000|2024-07-26 04:16:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721967410000|2024-07-26 04:16:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721967420000|2024-07-26 04:17:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721967430000|2024-07-26 04:17:10|8394.1|8369.1|8393|8368|8394.1|8369.1|8393|8368|2
1721967650000|2024-07-26 04:20:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721967670000|2024-07-26 04:21:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1721967720000|2024-07-26 04:22:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721967780000|2024-07-26 04:23:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1721967830000|2024-07-26 04:23:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721968560000|2024-07-26 04:36:00|8392.5|8367.5|8393.5|8368.5|8393.9|8368.9|8392.5|8367.5|5
1721968580000|2024-07-26 04:36:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721968770000|2024-07-26 04:39:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721968810000|2024-07-26 04:40:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721968830000|2024-07-26 04:40:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1721968860000|2024-07-26 04:41:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721968880000|2024-07-26 04:41:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721968930000|2024-07-26 04:42:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721968940000|2024-07-26 04:42:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721969070000|2024-07-26 04:44:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721969080000|2024-07-26 04:44:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721969130000|2024-07-26 04:45:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721969140000|2024-07-26 04:45:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721969160000|2024-07-26 04:46:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721969200000|2024-07-26 04:46:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721969230000|2024-07-26 04:47:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721969250000|2024-07-26 04:47:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721969260000|2024-07-26 04:47:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1721969270000|2024-07-26 04:47:50|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721969390000|2024-07-26 04:49:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721969400000|2024-07-26 04:50:00|8392.5|8367.5|8393.7|8368.7|8393.7|8368.7|8392.5|8367.5|5
1721969410000|2024-07-26 04:50:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721969460000|2024-07-26 04:51:00|8393|8368|8393|8368|8393.7|8368.7|8393|8368|3
1721969540000|2024-07-26 04:52:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721969890000|2024-07-26 04:58:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721969900000|2024-07-26 04:58:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721969920000|2024-07-26 04:58:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721969930000|2024-07-26 04:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721969940000|2024-07-26 04:59:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1721969950000|2024-07-26 04:59:10|8393.2|8368.2|8392.5|8367.5|8393.2|8368.2|8392.5|8367.5|3
1721970070000|2024-07-26 05:01:10|8392|8367|8393.6|8368.6|8393.6|8368.6|8392|8367|2
1721970120000|2024-07-26 05:02:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721970240000|2024-07-26 05:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721970260000|2024-07-26 05:04:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721970270000|2024-07-26 05:04:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721970280000|2024-07-26 05:04:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721970290000|2024-07-26 05:04:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721970490000|2024-07-26 05:08:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721970500000|2024-07-26 05:08:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721970610000|2024-07-26 05:10:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721970620000|2024-07-26 05:10:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721970630000|2024-07-26 05:10:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1721970840000|2024-07-26 05:14:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721971050000|2024-07-26 05:17:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721971440000|2024-07-26 05:24:00|8398|8373|8394|8369|8398|8373|8393|8368|6
1721971550000|2024-07-26 05:25:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721971800000|2024-07-26 05:30:00|8394|8369|8393|8368|8394|8369|8393|8368|2
1721972220000|2024-07-26 05:37:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721972370000|2024-07-26 05:39:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721972400000|2024-07-26 05:40:00|8392.5|8367.5|8392.5|8367.5|8393.6|8368.6|8392.5|8367.5|3
1721972410000|2024-07-26 05:40:10|8393.8|8368.8|8392.5|8367.5|8393.8|8368.8|8392.5|8367.5|2
1721972420000|2024-07-26 05:40:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721972430000|2024-07-26 05:40:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721973270000|2024-07-26 05:54:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721973540000|2024-07-26 05:59:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721973550000|2024-07-26 05:59:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721973620000|2024-07-26 06:00:20|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1721974110000|2024-07-26 06:08:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721974200000|2024-07-26 06:10:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721974240000|2024-07-26 06:10:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721974270000|2024-07-26 06:11:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721974290000|2024-07-26 06:11:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721974300000|2024-07-26 06:11:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721974320000|2024-07-26 06:12:00|8393.2|8368.2|8393|8368|8393.5|8368.5|8393|8368|3
1721974340000|2024-07-26 06:12:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721974600000|2024-07-26 06:16:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721974610000|2024-07-26 06:16:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721974630000|2024-07-26 06:17:10|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1721974690000|2024-07-26 06:18:10|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721974710000|2024-07-26 06:18:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721974750000|2024-07-26 06:19:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721974830000|2024-07-26 06:20:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721974970000|2024-07-26 06:22:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721974990000|2024-07-26 06:23:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975010000|2024-07-26 06:23:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721975020000|2024-07-26 06:23:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721975180000|2024-07-26 06:26:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975230000|2024-07-26 06:27:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721975260000|2024-07-26 06:27:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721975430000|2024-07-26 06:30:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975440000|2024-07-26 06:30:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721975460000|2024-07-26 06:31:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975510000|2024-07-26 06:31:50|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721975520000|2024-07-26 06:32:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975550000|2024-07-26 06:32:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721975580000|2024-07-26 06:33:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975830000|2024-07-26 06:37:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721975850000|2024-07-26 06:37:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721975860000|2024-07-26 06:37:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721975930000|2024-07-26 06:38:50|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721975940000|2024-07-26 06:39:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1721976430000|2024-07-26 06:47:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721976520000|2024-07-26 06:48:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721976560000|2024-07-26 06:49:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976570000|2024-07-26 06:49:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721976580000|2024-07-26 06:49:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721976600000|2024-07-26 06:50:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976620000|2024-07-26 06:50:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721976640000|2024-07-26 06:50:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976670000|2024-07-26 06:51:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721976690000|2024-07-26 06:51:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976710000|2024-07-26 06:51:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721976720000|2024-07-26 06:52:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976740000|2024-07-26 06:52:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721976750000|2024-07-26 06:52:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976810000|2024-07-26 06:53:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721976820000|2024-07-26 06:53:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721976920000|2024-07-26 06:55:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721976930000|2024-07-26 06:55:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721976950000|2024-07-26 06:55:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721976970000|2024-07-26 06:56:10|8393|8368|8393|8368|8393|8368|8392.6|8367.6|3
1721977170000|2024-07-26 06:59:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721977270000|2024-07-26 07:01:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721977280000|2024-07-26 07:01:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721977330000|2024-07-26 07:02:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721977350000|2024-07-26 07:02:30|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721977360000|2024-07-26 07:02:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721977450000|2024-07-26 07:04:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721977480000|2024-07-26 07:04:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978290000|2024-07-26 07:18:10|8392.6|8367.6|8393.5|8368.5|8393.5|8368.5|8392.6|8367.6|2
1721978310000|2024-07-26 07:18:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978320000|2024-07-26 07:18:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721978350000|2024-07-26 07:19:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978370000|2024-07-26 07:19:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721978390000|2024-07-26 07:19:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721978400000|2024-07-26 07:20:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978420000|2024-07-26 07:20:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721978430000|2024-07-26 07:20:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978460000|2024-07-26 07:21:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1721978470000|2024-07-26 07:21:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978480000|2024-07-26 07:21:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721978490000|2024-07-26 07:21:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721978520000|2024-07-26 07:22:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978610000|2024-07-26 07:23:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721978640000|2024-07-26 07:24:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8392.5|8367.5|4
1721978650000|2024-07-26 07:24:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721978660000|2024-07-26 07:24:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978690000|2024-07-26 07:24:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978700000|2024-07-26 07:25:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978750000|2024-07-26 07:25:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978760000|2024-07-26 07:26:00|8393|8368|8392.2|8367.2|8393|8368|8392.2|8367.2|2
1721978770000|2024-07-26 07:26:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978780000|2024-07-26 07:26:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978810000|2024-07-26 07:26:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978830000|2024-07-26 07:27:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978840000|2024-07-26 07:27:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721978880000|2024-07-26 07:28:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978910000|2024-07-26 07:28:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721978920000|2024-07-26 07:28:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978940000|2024-07-26 07:29:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721978950000|2024-07-26 07:29:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721978970000|2024-07-26 07:29:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721978990000|2024-07-26 07:29:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721979000000|2024-07-26 07:30:00|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1721979010000|2024-07-26 07:30:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979030000|2024-07-26 07:30:30|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1721979060000|2024-07-26 07:31:00|8392|8367|8392.4|8367.4|8392.4|8367.4|8392|8367|2
1721979070000|2024-07-26 07:31:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721979090000|2024-07-26 07:31:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721979100000|2024-07-26 07:31:40|8392|8367|8392.1|8367.1|8393|8368|8392|8367|3
1721979110000|2024-07-26 07:31:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1721979220000|2024-07-26 07:33:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721979230000|2024-07-26 07:33:50|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1721979240000|2024-07-26 07:34:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1721979250000|2024-07-26 07:34:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1721979260000|2024-07-26 07:34:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721979280000|2024-07-26 07:34:40|8392.3|8367.3|8393|8368|8393|8368|8392|8367|3
1721979300000|2024-07-26 07:35:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1721979310000|2024-07-26 07:35:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721979330000|2024-07-26 07:35:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979340000|2024-07-26 07:35:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1721979360000|2024-07-26 07:36:00|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721979370000|2024-07-26 07:36:10|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1721979380000|2024-07-26 07:36:20|8392.3|8367.3|8393|8368|8393|8368|8392.3|8367.3|2
1721979410000|2024-07-26 07:36:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721979420000|2024-07-26 07:37:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979440000|2024-07-26 07:37:20|8392.2|8367.2|8392.5|8367.5|8392.5|8367.5|8392.2|8367.2|2
1721979470000|2024-07-26 07:37:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979520000|2024-07-26 07:38:40|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1721979550000|2024-07-26 07:39:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721979580000|2024-07-26 07:39:40|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1721979640000|2024-07-26 07:40:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721979650000|2024-07-26 07:40:50|8393|8368|8392.3|8367.3|8393|8368|8392.3|8367.3|2
1721979660000|2024-07-26 07:41:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721979670000|2024-07-26 07:41:10|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1721979710000|2024-07-26 07:41:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979720000|2024-07-26 07:42:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721979730000|2024-07-26 07:42:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979750000|2024-07-26 07:42:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721979760000|2024-07-26 07:42:40|8392.3|8367.3|8393|8368|8393|8368|8392.3|8367.3|2
1721979800000|2024-07-26 07:43:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721979840000|2024-07-26 07:44:00|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1721979890000|2024-07-26 07:44:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721979900000|2024-07-26 07:45:00|8392.5|8367.5|8392.8|8367.8|8393|8368|8392.5|8367.5|3
1721979910000|2024-07-26 07:45:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979920000|2024-07-26 07:45:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721979930000|2024-07-26 07:45:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979940000|2024-07-26 07:45:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721979950000|2024-07-26 07:45:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721979970000|2024-07-26 07:46:10|8392.3|8367.3|8392.5|8367.5|8392.5|8367.5|8392.3|8367.3|2
1721979980000|2024-07-26 07:46:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721980110000|2024-07-26 07:48:30|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1721980140000|2024-07-26 07:49:00|8392.5|8367.5|8392.2|8367.2|8393|8368|8392.2|8367.2|3
1721980160000|2024-07-26 07:49:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721980170000|2024-07-26 07:49:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721980200000|2024-07-26 07:50:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721980210000|2024-07-26 07:50:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721980220000|2024-07-26 07:50:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721980410000|2024-07-26 07:53:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721980470000|2024-07-26 07:54:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721980510000|2024-07-26 07:55:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721980520000|2024-07-26 07:55:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721980530000|2024-07-26 07:55:30|8393|8368|8392.7|8367.7|8393|8368|8392.7|8367.7|2
1721980540000|2024-07-26 07:55:40|8393|8368|8392.3|8367.3|8393|8368|8392.3|8367.3|2
1721980560000|2024-07-26 07:56:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721980570000|2024-07-26 07:56:10|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1721980580000|2024-07-26 07:56:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721980590000|2024-07-26 07:56:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721980950000|2024-07-26 08:02:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721980990000|2024-07-26 08:03:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721981030000|2024-07-26 08:03:50|8392.6|8367.6|8392.9|8367.9|8392.9|8367.9|8392.6|8367.6|2
1721981060000|2024-07-26 08:04:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721981130000|2024-07-26 08:05:30|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1721981210000|2024-07-26 08:06:50|8392.9|8367.9|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|2
1721981220000|2024-07-26 08:07:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721981250000|2024-07-26 08:07:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721981280000|2024-07-26 08:08:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721981290000|2024-07-26 08:08:10|8393|8368|8393|8368|8393|8368|8392.6|8367.6|3
1721981320000|2024-07-26 08:08:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721981330000|2024-07-26 08:08:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721981380000|2024-07-26 08:09:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721981390000|2024-07-26 08:09:50|8393|8368|8392.4|8367.4|8393|8368|8392.4|8367.4|2
1721981400000|2024-07-26 08:10:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721981410000|2024-07-26 08:10:10|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1721981420000|2024-07-26 08:10:20|8392.6|8367.6|8392.5|8367.5|8393|8368|8392.5|8367.5|3
1721981430000|2024-07-26 08:10:30|8392.8|8367.8|8393|8368|8393|8368|8392.5|8367.5|4
1721981600000|2024-07-26 08:13:20|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1721981610000|2024-07-26 08:13:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721981750000|2024-07-26 08:15:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721981760000|2024-07-26 08:16:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982210000|2024-07-26 08:23:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721982220000|2024-07-26 08:23:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982240000|2024-07-26 08:24:00|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1721982280000|2024-07-26 08:24:40|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1721982350000|2024-07-26 08:25:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721982360000|2024-07-26 08:26:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982380000|2024-07-26 08:26:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721982390000|2024-07-26 08:26:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982410000|2024-07-26 08:26:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721982420000|2024-07-26 08:27:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982430000|2024-07-26 08:27:10|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1721982440000|2024-07-26 08:27:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721982450000|2024-07-26 08:27:30|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721982460000|2024-07-26 08:27:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982570000|2024-07-26 08:29:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721982600000|2024-07-26 08:30:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982630000|2024-07-26 08:30:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721982650000|2024-07-26 08:30:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721982670000|2024-07-26 08:31:10|8392.2|8367.2|8392.8|8367.8|8393|8368|8392.2|8367.2|3
1721982690000|2024-07-26 08:31:30|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|2
1721982720000|2024-07-26 08:32:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982750000|2024-07-26 08:32:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1721982760000|2024-07-26 08:32:40|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392.4|8367.4|2
1721982770000|2024-07-26 08:32:50|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721982780000|2024-07-26 08:33:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982820000|2024-07-26 08:33:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721982830000|2024-07-26 08:33:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721982840000|2024-07-26 08:34:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1721982900000|2024-07-26 08:35:00|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1721982910000|2024-07-26 08:35:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721982930000|2024-07-26 08:35:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721983060000|2024-07-26 08:37:40|8392.5|8367.5|8393|8368|8393|8368|8392.1|8367.1|3
1721983110000|2024-07-26 08:38:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721983120000|2024-07-26 08:38:40|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1721983140000|2024-07-26 08:39:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721983150000|2024-07-26 08:39:10|8392.3|8367.3|8393|8368|8393|8368|8392.3|8367.3|2
1721983170000|2024-07-26 08:39:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721983180000|2024-07-26 08:39:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721983330000|2024-07-26 08:42:10|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|4
1721983360000|2024-07-26 08:42:40|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1721983410000|2024-07-26 08:43:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721983420000|2024-07-26 08:43:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721983510000|2024-07-26 08:45:10|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1721983790000|2024-07-26 08:49:50|8392.5|8367.5|8392.5|8367.5|8393|8368|8392.4|8367.4|4
1721983800000|2024-07-26 08:50:00|8392.1|8367.1|8392.5|8367.5|8392.5|8367.5|8392.1|8367.1|2
1721983810000|2024-07-26 08:50:10|8392|8367|8392.4|8367.4|8392.4|8367.4|8392|8367|2
1721983860000|2024-07-26 08:51:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721983920000|2024-07-26 08:52:00|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721983930000|2024-07-26 08:52:10|8392|8367|8392.4|8367.4|8392.4|8367.4|8392|8367|2
1721983980000|2024-07-26 08:53:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721984010000|2024-07-26 08:53:30|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1721984020000|2024-07-26 08:53:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721984040000|2024-07-26 08:54:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721984060000|2024-07-26 08:54:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721984070000|2024-07-26 08:54:30|8393|8368|8392|8367|8393|8368|8392|8367|2
1721984200000|2024-07-26 08:56:40|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1721984310000|2024-07-26 08:58:30|8393|8368|8392|8367|8393|8368|8392|8367|2
1721984350000|2024-07-26 08:59:10|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392|8367|3
1721984360000|2024-07-26 08:59:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721984370000|2024-07-26 08:59:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721984380000|2024-07-26 08:59:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721984390000|2024-07-26 08:59:50|8392.1|8367.1|8393|8368|8393|8368|8392.1|8367.1|2
1721984400000|2024-07-26 09:00:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721984420000|2024-07-26 09:00:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721984430000|2024-07-26 09:00:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721984440000|2024-07-26 09:00:40|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1721984450000|2024-07-26 09:00:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721984460000|2024-07-26 09:01:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721984480000|2024-07-26 09:01:20|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721984490000|2024-07-26 09:01:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721984540000|2024-07-26 09:02:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721984560000|2024-07-26 09:02:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1721984570000|2024-07-26 09:02:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721984580000|2024-07-26 09:03:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721984760000|2024-07-26 09:06:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721984790000|2024-07-26 09:06:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721984830000|2024-07-26 09:07:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721984850000|2024-07-26 09:07:30|8392.2|8367.2|8393|8368|8393|8368|8392.2|8367.2|2
1721984860000|2024-07-26 09:07:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721984880000|2024-07-26 09:08:00|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|2
1721984890000|2024-07-26 09:08:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721984950000|2024-07-26 09:09:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721985010000|2024-07-26 09:10:10|8392.5|8367.5|8393|8368|8393|8368|8392.2|8367.2|3
1721985020000|2024-07-26 09:10:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721985060000|2024-07-26 09:11:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985170000|2024-07-26 09:12:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721985180000|2024-07-26 09:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985360000|2024-07-26 09:16:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985370000|2024-07-26 09:16:10|8393|8368|8392.7|8367.7|8393|8368|8392.7|8367.7|2
1721985380000|2024-07-26 09:16:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721985420000|2024-07-26 09:17:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985430000|2024-07-26 09:17:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985450000|2024-07-26 09:17:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985460000|2024-07-26 09:17:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985480000|2024-07-26 09:18:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985500000|2024-07-26 09:18:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1721985530000|2024-07-26 09:18:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721985540000|2024-07-26 09:19:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721985550000|2024-07-26 09:19:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985570000|2024-07-26 09:19:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985580000|2024-07-26 09:19:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985600000|2024-07-26 09:20:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985620000|2024-07-26 09:20:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985630000|2024-07-26 09:20:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985640000|2024-07-26 09:20:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985660000|2024-07-26 09:21:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985700000|2024-07-26 09:21:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985720000|2024-07-26 09:22:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985730000|2024-07-26 09:22:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985740000|2024-07-26 09:22:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985780000|2024-07-26 09:23:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1721985910000|2024-07-26 09:25:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985930000|2024-07-26 09:25:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721985940000|2024-07-26 09:25:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721985990000|2024-07-26 09:26:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721986000000|2024-07-26 09:26:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986020000|2024-07-26 09:27:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721986030000|2024-07-26 09:27:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986060000|2024-07-26 09:27:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986090000|2024-07-26 09:28:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986130000|2024-07-26 09:28:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986150000|2024-07-26 09:29:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986170000|2024-07-26 09:29:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721986180000|2024-07-26 09:29:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986210000|2024-07-26 09:30:10|8392.3|8367.3|8392.5|8367.5|8392.5|8367.5|8392.3|8367.3|2
1721986220000|2024-07-26 09:30:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986240000|2024-07-26 09:30:40|8393.3|8368.3|8392.5|8367.5|8393.3|8368.3|8392.5|8367.5|2
1721986250000|2024-07-26 09:30:50|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721986260000|2024-07-26 09:31:00|8392.2|8367.2|8392|8367|8393|8368|8392|8367|4
1721986270000|2024-07-26 09:31:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986280000|2024-07-26 09:31:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986290000|2024-07-26 09:31:30|8393|8368|8392|8367|8393|8368|8392|8367|2
1721986300000|2024-07-26 09:31:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986320000|2024-07-26 09:32:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986340000|2024-07-26 09:32:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986360000|2024-07-26 09:32:40|8392.5|8367.5|8392.1|8367.1|8392.5|8367.5|8392.1|8367.1|2
1721986370000|2024-07-26 09:32:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986380000|2024-07-26 09:33:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721986410000|2024-07-26 09:33:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986420000|2024-07-26 09:33:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721986440000|2024-07-26 09:34:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986470000|2024-07-26 09:34:30|8392.2|8367.2|8393|8368|8393|8368|8392.2|8367.2|2
1721986480000|2024-07-26 09:34:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986530000|2024-07-26 09:35:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986540000|2024-07-26 09:35:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721986560000|2024-07-26 09:36:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986570000|2024-07-26 09:36:10|8392.4|8367.4|8393|8368|8393|8368|8392.4|8367.4|2
1721986590000|2024-07-26 09:36:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986600000|2024-07-26 09:36:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986620000|2024-07-26 09:37:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721986640000|2024-07-26 09:37:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986710000|2024-07-26 09:38:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721986720000|2024-07-26 09:38:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721986900000|2024-07-26 09:41:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721986920000|2024-07-26 09:42:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721986940000|2024-07-26 09:42:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721986960000|2024-07-26 09:42:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721986990000|2024-07-26 09:43:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987070000|2024-07-26 09:44:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721987080000|2024-07-26 09:44:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987130000|2024-07-26 09:45:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1721987140000|2024-07-26 09:45:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1721987170000|2024-07-26 09:46:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1721987220000|2024-07-26 09:47:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987230000|2024-07-26 09:47:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721987240000|2024-07-26 09:47:20|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721987250000|2024-07-26 09:47:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721987260000|2024-07-26 09:47:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987270000|2024-07-26 09:47:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721987280000|2024-07-26 09:48:00|8393.1|8368.1|8393.5|8368.5|8393.5|8368.5|8393.1|8368.1|2
1721987300000|2024-07-26 09:48:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1721987310000|2024-07-26 09:48:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1721987330000|2024-07-26 09:48:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721987350000|2024-07-26 09:49:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987360000|2024-07-26 09:49:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721987400000|2024-07-26 09:50:00|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1721987410000|2024-07-26 09:50:10|8392.3|8367.3|8392.5|8367.5|8393|8368|8392.3|8367.3|3
1721987420000|2024-07-26 09:50:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987430000|2024-07-26 09:50:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8392.5|8367.5|3
1721987440000|2024-07-26 09:50:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721987460000|2024-07-26 09:51:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721987470000|2024-07-26 09:51:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987490000|2024-07-26 09:51:30|8392.7|8367.7|8393|8368|8393|8368|8392.7|8367.7|2
1721987580000|2024-07-26 09:53:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721987610000|2024-07-26 09:53:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721987700000|2024-07-26 09:55:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987730000|2024-07-26 09:55:30|8392.4|8367.4|8393|8368|8393|8368|8392.4|8367.4|2
1721987800000|2024-07-26 09:56:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721987830000|2024-07-26 09:57:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987860000|2024-07-26 09:57:40|8392.4|8367.4|8393|8368|8393|8368|8392.4|8367.4|2
1721987870000|2024-07-26 09:57:50|8392.2|8367.2|8393|8368|8393|8368|8392.2|8367.2|2
1721987880000|2024-07-26 09:58:00|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721987890000|2024-07-26 09:58:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721987910000|2024-07-26 09:58:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721987940000|2024-07-26 09:59:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721987970000|2024-07-26 09:59:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721987980000|2024-07-26 09:59:40|8393|8368|8393|8368|8393|8368|8392.5|8367.5|3
1721987990000|2024-07-26 09:59:50|8392.3|8367.3|8393|8368|8393|8368|8392.3|8367.3|2
1721988080000|2024-07-26 10:01:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721988110000|2024-07-26 10:01:50|8393|8368|8392.2|8367.2|8393|8368|8392.2|8367.2|2
1721988120000|2024-07-26 10:02:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721988130000|2024-07-26 10:02:10|8392.1|8367.1|8392.5|8367.5|8392.5|8367.5|8392.1|8367.1|2
1721988160000|2024-07-26 10:02:40|8393|8368|8392|8367|8393|8368|8392|8367|4
1721988190000|2024-07-26 10:03:10|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1721988230000|2024-07-26 10:03:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721988240000|2024-07-26 10:04:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721988290000|2024-07-26 10:04:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721988420000|2024-07-26 10:07:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721988480000|2024-07-26 10:08:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721988550000|2024-07-26 10:09:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721988560000|2024-07-26 10:09:20|8393|8368|8393|8368|8393|8368|8392.3|8367.3|3
1721988580000|2024-07-26 10:09:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721988740000|2024-07-26 10:12:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721988750000|2024-07-26 10:12:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721988770000|2024-07-26 10:12:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721988780000|2024-07-26 10:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721988790000|2024-07-26 10:13:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721988830000|2024-07-26 10:13:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721988840000|2024-07-26 10:14:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721988930000|2024-07-26 10:15:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721988950000|2024-07-26 10:15:50|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721989040000|2024-07-26 10:17:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721989050000|2024-07-26 10:17:30|8393|8368|8393|8368|8393|8368|8392.5|8367.5|3
1721989060000|2024-07-26 10:17:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721989100000|2024-07-26 10:18:20|8392.5|8367.5|8392.2|8367.2|8392.5|8367.5|8392.2|8367.2|2
1721989110000|2024-07-26 10:18:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721989120000|2024-07-26 10:18:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721989180000|2024-07-26 10:19:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1721989240000|2024-07-26 10:20:40|8393|8368|8392.2|8367.2|8393|8368|8392.2|8367.2|2
1721989270000|2024-07-26 10:21:10|8392.5|8367.5|8392.3|8367.3|8392.5|8367.5|8392.3|8367.3|2
1721989280000|2024-07-26 10:21:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721989360000|2024-07-26 10:22:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721989380000|2024-07-26 10:23:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721989410000|2024-07-26 10:23:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721989420000|2024-07-26 10:23:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721989580000|2024-07-26 10:26:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721989620000|2024-07-26 10:27:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721989680000|2024-07-26 10:28:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721989800000|2024-07-26 10:30:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721989840000|2024-07-26 10:30:40|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1721989850000|2024-07-26 10:30:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1721989860000|2024-07-26 10:31:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1721990250000|2024-07-26 10:37:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721990280000|2024-07-26 10:38:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721990460000|2024-07-26 10:41:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1721990510000|2024-07-26 10:41:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721990550000|2024-07-26 10:42:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721991040000|2024-07-26 10:50:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721991050000|2024-07-26 10:50:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721991090000|2024-07-26 10:51:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721991180000|2024-07-26 10:53:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721991660000|2024-07-26 11:01:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721991800000|2024-07-26 11:03:20|8393.5|8368.5|8392.6|8367.6|8393.5|8368.5|8392.6|8367.6|3
1721991810000|2024-07-26 11:03:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721991820000|2024-07-26 11:03:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721991870000|2024-07-26 11:04:30|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1721991910000|2024-07-26 11:05:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721991960000|2024-07-26 11:06:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1721991970000|2024-07-26 11:06:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721991990000|2024-07-26 11:06:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1721992020000|2024-07-26 11:07:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721992250000|2024-07-26 11:10:50|8392.6|8367.6|8392.7|8367.7|8392.7|8367.7|8392.6|8367.6|2
1721992260000|2024-07-26 11:11:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1721992270000|2024-07-26 11:11:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721992310000|2024-07-26 11:11:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1721992320000|2024-07-26 11:12:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721992360000|2024-07-26 11:12:40|8394.1|8369.1|8395|8370|8395|8370|8394.1|8369.1|2
1721992370000|2024-07-26 11:12:50|8394.5|8369.5|8394.2|8369.2|8394.5|8369.5|8394.2|8369.2|2
1721992380000|2024-07-26 11:13:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721992430000|2024-07-26 11:13:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1721992470000|2024-07-26 11:14:30|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1721992490000|2024-07-26 11:14:50|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1721992500000|2024-07-26 11:15:00|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|2
1721992620000|2024-07-26 11:17:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721992640000|2024-07-26 11:17:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721992780000|2024-07-26 11:19:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721992790000|2024-07-26 11:19:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721993060000|2024-07-26 11:24:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1721993120000|2024-07-26 11:25:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721993130000|2024-07-26 11:25:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721993180000|2024-07-26 11:26:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721993250000|2024-07-26 11:27:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721993310000|2024-07-26 11:28:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1721993440000|2024-07-26 11:30:40|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1721993520000|2024-07-26 11:32:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1721993700000|2024-07-26 11:35:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721993740000|2024-07-26 11:35:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1721993760000|2024-07-26 11:36:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721993840000|2024-07-26 11:37:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721993850000|2024-07-26 11:37:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1721993860000|2024-07-26 11:37:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721993870000|2024-07-26 11:37:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721993890000|2024-07-26 11:38:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721993920000|2024-07-26 11:38:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1721994040000|2024-07-26 11:40:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1721994050000|2024-07-26 11:40:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721994070000|2024-07-26 11:41:10|8393|8368|8394.5|8369.5|8395|8370|8393|8368|6
1721994080000|2024-07-26 11:41:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721994110000|2024-07-26 11:41:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721994300000|2024-07-26 11:45:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721994310000|2024-07-26 11:45:10|8395|8370|8394.2|8369.2|8395|8370|8394.2|8369.2|2
1721994370000|2024-07-26 11:46:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721994510000|2024-07-26 11:48:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721994610000|2024-07-26 11:50:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721994890000|2024-07-26 11:54:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721994900000|2024-07-26 11:55:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721994930000|2024-07-26 11:55:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721994950000|2024-07-26 11:55:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721994960000|2024-07-26 11:56:00|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|2
1721994970000|2024-07-26 11:56:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721994990000|2024-07-26 11:56:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1721995050000|2024-07-26 11:57:30|8394.5|8369.5|8394.2|8369.2|8394.5|8369.5|8394.2|8369.2|2
1721995070000|2024-07-26 11:57:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721995230000|2024-07-26 12:00:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721995250000|2024-07-26 12:00:50|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|2
1721995260000|2024-07-26 12:01:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721995290000|2024-07-26 12:01:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1721995480000|2024-07-26 12:04:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1721995490000|2024-07-26 12:04:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721995540000|2024-07-26 12:05:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1721995550000|2024-07-26 12:05:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721995570000|2024-07-26 12:06:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1721995700000|2024-07-26 12:08:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1721995830000|2024-07-26 12:10:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1721995840000|2024-07-26 12:10:40|8395.5|8370.5|8395.1|8370.1|8395.5|8370.5|8395.1|8370.1|2
1721995850000|2024-07-26 12:10:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1721995880000|2024-07-26 12:11:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721995890000|2024-07-26 12:11:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721995900000|2024-07-26 12:11:40|8395|8370|8395.4|8370.4|8395.4|8370.4|8395|8370|2
1721995930000|2024-07-26 12:12:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721996070000|2024-07-26 12:14:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721996120000|2024-07-26 12:15:20|8395.4|8370.4|8395|8370|8395.4|8370.4|8395|8370|2
1721996130000|2024-07-26 12:15:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1721996140000|2024-07-26 12:15:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721996170000|2024-07-26 12:16:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1721996180000|2024-07-26 12:16:20|8396|8371|8395.5|8370.5|8396|8371|8395|8370|3
1721996210000|2024-07-26 12:16:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1721996280000|2024-07-26 12:18:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721996290000|2024-07-26 12:18:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1721996300000|2024-07-26 12:18:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721996360000|2024-07-26 12:19:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1721996390000|2024-07-26 12:19:50|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721996560000|2024-07-26 12:22:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721996700000|2024-07-26 12:25:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1721996930000|2024-07-26 12:28:50|8395.5|8370.5|8395.3|8370.3|8395.5|8370.5|8395.3|8370.3|2
1721996960000|2024-07-26 12:29:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1721996980000|2024-07-26 12:29:40|8395.2|8370.2|8395.5|8370.5|8395.5|8370.5|8395.2|8370.2|2
1721997000000|2024-07-26 12:30:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1721997010000|2024-07-26 12:30:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1721997080000|2024-07-26 12:31:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1721997100000|2024-07-26 12:31:40|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1721997180000|2024-07-26 12:33:00|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1721997300000|2024-07-26 12:35:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1721997350000|2024-07-26 12:35:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1721997440000|2024-07-26 12:37:20|8393.6|8368.6|8393.9|8368.9|8393.9|8368.9|8393.6|8368.6|3
1721997500000|2024-07-26 12:38:20|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1721997520000|2024-07-26 12:38:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721997530000|2024-07-26 12:38:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721997540000|2024-07-26 12:39:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1721997590000|2024-07-26 12:39:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721997620000|2024-07-26 12:40:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721997650000|2024-07-26 12:40:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721997670000|2024-07-26 12:41:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1721997690000|2024-07-26 12:41:30|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1721997710000|2024-07-26 12:41:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1721997740000|2024-07-26 12:42:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1721997760000|2024-07-26 12:42:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1721997780000|2024-07-26 12:43:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721997790000|2024-07-26 12:43:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721997820000|2024-07-26 12:43:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1721997840000|2024-07-26 12:44:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721997860000|2024-07-26 12:44:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721997870000|2024-07-26 12:44:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721998080000|2024-07-26 12:48:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721998100000|2024-07-26 12:48:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721998250000|2024-07-26 12:50:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721998260000|2024-07-26 12:51:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721998570000|2024-07-26 12:56:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721998690000|2024-07-26 12:58:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1721998720000|2024-07-26 12:58:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721998730000|2024-07-26 12:58:50|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1721998740000|2024-07-26 12:59:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721998750000|2024-07-26 12:59:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1721998760000|2024-07-26 12:59:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1721998820000|2024-07-26 13:00:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1721998830000|2024-07-26 13:00:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721998900000|2024-07-26 13:01:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1721998980000|2024-07-26 13:03:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1721998990000|2024-07-26 13:03:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999080000|2024-07-26 13:04:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721999090000|2024-07-26 13:04:50|8392|8367|8393|8368|8393|8368|8392|8367|2
1721999120000|2024-07-26 13:05:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721999130000|2024-07-26 13:05:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999180000|2024-07-26 13:06:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1721999190000|2024-07-26 13:06:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999210000|2024-07-26 13:06:50|8392|8367|8392.8|8367.8|8392.8|8367.8|8392|8367|2
1721999220000|2024-07-26 13:07:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999230000|2024-07-26 13:07:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721999270000|2024-07-26 13:07:50|8392|8367|8393|8368|8393|8368|8392|8367|2
1721999290000|2024-07-26 13:08:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721999390000|2024-07-26 13:09:50|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721999420000|2024-07-26 13:10:20|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1721999490000|2024-07-26 13:11:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999520000|2024-07-26 13:12:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721999540000|2024-07-26 13:12:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999550000|2024-07-26 13:12:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721999560000|2024-07-26 13:12:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1721999570000|2024-07-26 13:12:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721999620000|2024-07-26 13:13:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999710000|2024-07-26 13:15:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1721999730000|2024-07-26 13:15:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721999760000|2024-07-26 13:16:00|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1721999770000|2024-07-26 13:16:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999810000|2024-07-26 13:16:50|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1721999830000|2024-07-26 13:17:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1721999840000|2024-07-26 13:17:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1721999930000|2024-07-26 13:18:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1721999970000|2024-07-26 13:19:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1721999990000|2024-07-26 13:19:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722000100000|2024-07-26 13:21:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722000140000|2024-07-26 13:22:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722000190000|2024-07-26 13:23:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722000200000|2024-07-26 13:23:20|8393|8368|8392|8367|8393|8368|8392|8367|2
1722000250000|2024-07-26 13:24:10|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|2
1722000400000|2024-07-26 13:26:40|8393|8368|8392|8367|8393|8368|8392|8367|2
1722000410000|2024-07-26 13:26:50|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722000450000|2024-07-26 13:27:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722000460000|2024-07-26 13:27:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722000470000|2024-07-26 13:27:50|8392|8367|8393|8368|8393|8368|8392|8367|2
1722000540000|2024-07-26 13:29:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1722000550000|2024-07-26 13:29:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722000570000|2024-07-26 13:29:30|8392.9|8367.9|8393.5|8368.5|8393.5|8368.5|8392.9|8367.9|2
1722000580000|2024-07-26 13:29:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722000590000|2024-07-26 13:29:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722000600000|2024-07-26 13:30:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722000640000|2024-07-26 13:30:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722000670000|2024-07-26 13:31:10|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722000730000|2024-07-26 13:32:10|8392|8367|8393|8368|8393|8368|8392|8367|2
1722000830000|2024-07-26 13:33:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722001000000|2024-07-26 13:36:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722001020000|2024-07-26 13:37:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722001070000|2024-07-26 13:37:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001080000|2024-07-26 13:38:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722001090000|2024-07-26 13:38:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722001130000|2024-07-26 13:38:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001150000|2024-07-26 13:39:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722001160000|2024-07-26 13:39:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001170000|2024-07-26 13:39:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722001180000|2024-07-26 13:39:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001190000|2024-07-26 13:39:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722001200000|2024-07-26 13:40:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001220000|2024-07-26 13:40:20|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392.4|8367.4|2
1722001270000|2024-07-26 13:41:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001560000|2024-07-26 13:46:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722001720000|2024-07-26 13:48:40|8392.6|8367.6|8393|8368|8393|8368|8392.5|8367.5|3
1722001770000|2024-07-26 13:49:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722001800000|2024-07-26 13:50:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722001830000|2024-07-26 13:50:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722001850000|2024-07-26 13:50:50|8392.5|8367.5|8392.3|8367.3|8392.5|8367.5|8392.3|8367.3|2
1722001900000|2024-07-26 13:51:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722001910000|2024-07-26 13:51:50|8392.2|8367.2|8391.9|8366.9|8392.2|8367.2|8391.9|8366.9|2
1722001980000|2024-07-26 13:53:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722002100000|2024-07-26 13:55:00|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722002150000|2024-07-26 13:55:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722002210000|2024-07-26 13:56:50|8392.1|8367.1|8392.5|8367.5|8392.5|8367.5|8392.1|8367.1|2
1722002220000|2024-07-26 13:57:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722002240000|2024-07-26 13:57:20|8393|8368|8392.3|8367.3|8393|8368|8392.3|8367.3|3
1722002250000|2024-07-26 13:57:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722002260000|2024-07-26 13:57:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722002270000|2024-07-26 13:57:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722002340000|2024-07-26 13:59:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722002350000|2024-07-26 13:59:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722002370000|2024-07-26 13:59:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722002450000|2024-07-26 14:00:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722002460000|2024-07-26 14:01:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722002510000|2024-07-26 14:01:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722002530000|2024-07-26 14:02:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722002540000|2024-07-26 14:02:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722002590000|2024-07-26 14:03:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722002700000|2024-07-26 14:05:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722002860000|2024-07-26 14:07:40|8393|8368|8392|8367|8393|8368|8392|8367|2
1722002870000|2024-07-26 14:07:50|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1722002880000|2024-07-26 14:08:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722002900000|2024-07-26 14:08:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722002940000|2024-07-26 14:09:00|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722002960000|2024-07-26 14:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722002970000|2024-07-26 14:09:30|8392.5|8367.5|8392.7|8367.7|8392.7|8367.7|8392.5|8367.5|2
1722003170000|2024-07-26 14:12:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722003180000|2024-07-26 14:13:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722003280000|2024-07-26 14:14:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722003340000|2024-07-26 14:15:40|8392.3|8367.3|8393|8368|8393|8368|8392.3|8367.3|2
1722003360000|2024-07-26 14:16:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722003380000|2024-07-26 14:16:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722003510000|2024-07-26 14:18:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722003560000|2024-07-26 14:19:20|8392.5|8367.5|8393|8368|8393|8368|8392|8367|5
1722003570000|2024-07-26 14:19:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722003580000|2024-07-26 14:19:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722003600000|2024-07-26 14:20:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722003610000|2024-07-26 14:20:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722003700000|2024-07-26 14:21:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722003760000|2024-07-26 14:22:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722003770000|2024-07-26 14:22:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722003780000|2024-07-26 14:23:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722003900000|2024-07-26 14:25:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722003910000|2024-07-26 14:25:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722003940000|2024-07-26 14:25:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722004010000|2024-07-26 14:26:50|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722004030000|2024-07-26 14:27:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722004070000|2024-07-26 14:27:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722004090000|2024-07-26 14:28:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722004130000|2024-07-26 14:28:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004140000|2024-07-26 14:29:00|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1722004150000|2024-07-26 14:29:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004170000|2024-07-26 14:29:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722004180000|2024-07-26 14:29:40|8392|8367|8392|8367|8393|8368|8392|8367|3
1722004230000|2024-07-26 14:30:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722004250000|2024-07-26 14:30:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722004270000|2024-07-26 14:31:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004280000|2024-07-26 14:31:20|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392.4|8367.4|2
1722004290000|2024-07-26 14:31:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004310000|2024-07-26 14:31:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722004330000|2024-07-26 14:32:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722004360000|2024-07-26 14:32:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722004370000|2024-07-26 14:32:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004380000|2024-07-26 14:33:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722004400000|2024-07-26 14:33:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722004460000|2024-07-26 14:34:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722004490000|2024-07-26 14:34:50|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722004500000|2024-07-26 14:35:00|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722004510000|2024-07-26 14:35:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004590000|2024-07-26 14:36:30|8393.4|8368.4|8393.3|8368.3|8393.4|8368.4|8392.5|8367.5|4
1722004600000|2024-07-26 14:36:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722004610000|2024-07-26 14:36:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722004620000|2024-07-26 14:37:00|8393|8368|8393.5|8368.5|8393.8|8368.8|8393|8368|4
1722004630000|2024-07-26 14:37:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004640000|2024-07-26 14:37:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722004650000|2024-07-26 14:37:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722004670000|2024-07-26 14:37:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722004690000|2024-07-26 14:38:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722004810000|2024-07-26 14:40:10|8392|8367|8393.4|8368.4|8393.4|8368.4|8392|8367|3
1722004870000|2024-07-26 14:41:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722005030000|2024-07-26 14:43:50|8392|8367|8393.5|8368.5|8393.5|8368.5|8392|8367|2
1722005040000|2024-07-26 14:44:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722005100000|2024-07-26 14:45:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722005140000|2024-07-26 14:45:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722005160000|2024-07-26 14:46:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722005170000|2024-07-26 14:46:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722005180000|2024-07-26 14:46:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722005200000|2024-07-26 14:46:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722005650000|2024-07-26 14:54:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722005840000|2024-07-26 14:57:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722005860000|2024-07-26 14:57:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722005920000|2024-07-26 14:58:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722006610000|2024-07-26 15:10:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722006870000|2024-07-26 15:14:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722006880000|2024-07-26 15:14:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722007050000|2024-07-26 15:17:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722007160000|2024-07-26 15:19:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722007200000|2024-07-26 15:20:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722007240000|2024-07-26 15:20:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722007260000|2024-07-26 15:21:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722007360000|2024-07-26 15:22:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722007450000|2024-07-26 15:24:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722007600000|2024-07-26 15:26:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722008580000|2024-07-26 15:43:00|8394.4|8369.4|8394|8369|8394.4|8369.4|8394|8369|2
1722008630000|2024-07-26 15:43:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722008990000|2024-07-26 15:49:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722009280000|2024-07-26 15:54:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722009550000|2024-07-26 15:59:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722009600000|2024-07-26 16:00:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722010020000|2024-07-26 16:07:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722010120000|2024-07-26 16:08:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722010170000|2024-07-26 16:09:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722011470000|2024-07-26 16:31:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722012710000|2024-07-26 16:51:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722012720000|2024-07-26 16:52:00|8394|8369|8393|8368|8394|8369|8393|8368|2
1722013160000|2024-07-26 16:59:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722013180000|2024-07-26 16:59:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722013240000|2024-07-26 17:00:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722013920000|2024-07-26 17:12:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722013930000|2024-07-26 17:12:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722014400000|2024-07-26 17:20:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722015930000|2024-07-26 17:45:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722016400000|2024-07-26 17:53:20|8393|8368|8392|8367|8393|8368|8392|8367|2
1722016480000|2024-07-26 17:54:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722021480000|2024-07-26 19:18:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722021520000|2024-07-26 19:18:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722021760000|2024-07-26 19:22:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722022200000|2024-07-26 19:30:00|8395|8370|8394|8369|8395|8370|8394|8369|2
1722022310000|2024-07-26 19:31:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722022350000|2024-07-26 19:32:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722022520000|2024-07-26 19:35:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722022690000|2024-07-26 19:38:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722023710000|2024-07-26 19:55:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722023890000|2024-07-26 19:58:10|8392|8367|8393|8368|8393|8368|8392|8367|2
1722023910000|2024-07-26 19:58:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722214860000|2024-07-29 01:01:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722214880000|2024-07-29 01:01:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722214890000|2024-07-29 01:01:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722214920000|2024-07-29 01:02:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722214990000|2024-07-29 01:03:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722215010000|2024-07-29 01:03:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722215120000|2024-07-29 01:05:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722215310000|2024-07-29 01:08:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722215320000|2024-07-29 01:08:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722215460000|2024-07-29 01:11:00|8393.5|8368.5|8391.5|8366.5|8393.5|8368.5|8391.5|8366.5|2
1722215470000|2024-07-29 01:11:10|8393.3|8368.3|8392|8367|8393.3|8368.3|8392|8367|2
1722215490000|2024-07-29 01:11:30|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1722215530000|2024-07-29 01:12:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722215580000|2024-07-29 01:13:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722215840000|2024-07-29 01:17:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722215910000|2024-07-29 01:18:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722216000000|2024-07-29 01:20:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722216120000|2024-07-29 01:22:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722216670000|2024-07-29 01:31:10|8392.5|8367.5|8393|8368|8393|8368|8392|8367|3
1722216680000|2024-07-29 01:31:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722216700000|2024-07-29 01:31:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722216720000|2024-07-29 01:32:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722216780000|2024-07-29 01:33:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722216900000|2024-07-29 01:35:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722216990000|2024-07-29 01:36:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722217070000|2024-07-29 01:37:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722217080000|2024-07-29 01:38:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722217160000|2024-07-29 01:39:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722217360000|2024-07-29 01:42:40|8393.6|8368.6|8392|8367|8393.6|8368.6|8392|8367|2
1722217370000|2024-07-29 01:42:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722217590000|2024-07-29 01:46:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722217700000|2024-07-29 01:48:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722217710000|2024-07-29 01:48:30|8393.7|8368.7|8392|8367|8393.7|8368.7|8392|8367|3
1722217720000|2024-07-29 01:48:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722217910000|2024-07-29 01:51:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722218130000|2024-07-29 01:55:30|8391.5|8366.5|8393.4|8368.4|8393.4|8368.4|8391.5|8366.5|2
1722218140000|2024-07-29 01:55:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722218190000|2024-07-29 01:56:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722218440000|2024-07-29 02:00:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722218620000|2024-07-29 02:03:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722218650000|2024-07-29 02:04:10|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1722218670000|2024-07-29 02:04:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722218820000|2024-07-29 02:07:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722218850000|2024-07-29 02:07:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722219300000|2024-07-29 02:15:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722219310000|2024-07-29 02:15:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722219390000|2024-07-29 02:16:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722219420000|2024-07-29 02:17:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722219510000|2024-07-29 02:18:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722219530000|2024-07-29 02:18:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722219540000|2024-07-29 02:19:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722219780000|2024-07-29 02:23:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722219810000|2024-07-29 02:23:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722219820000|2024-07-29 02:23:40|8390.5|8365.5|8393|8368|8393|8368|8390.5|8365.5|2
1722219840000|2024-07-29 02:24:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722220200000|2024-07-29 02:30:00|8393|8368|8392|8367|8393|8368|8392|8367|2
1722220210000|2024-07-29 02:30:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722220240000|2024-07-29 02:30:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722221130000|2024-07-29 02:45:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722221170000|2024-07-29 02:46:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722221270000|2024-07-29 02:47:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722221750000|2024-07-29 02:55:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722221870000|2024-07-29 02:57:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722221880000|2024-07-29 02:58:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722221920000|2024-07-29 02:58:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722222180000|2024-07-29 03:03:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722222240000|2024-07-29 03:04:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722222250000|2024-07-29 03:04:10|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1722222340000|2024-07-29 03:05:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722222360000|2024-07-29 03:06:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722222370000|2024-07-29 03:06:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722222430000|2024-07-29 03:07:10|8391|8366|8390|8365|8392.8|8367.8|8390|8365|4
1722222440000|2024-07-29 03:07:20|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1722222450000|2024-07-29 03:07:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722222960000|2024-07-29 03:16:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722223510000|2024-07-29 03:25:10|8391|8366|8390|8365|8391|8366|8390|8365|2
1722223520000|2024-07-29 03:25:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722223830000|2024-07-29 03:30:30|8392.5|8367.5|8393.3|8368.3|8393.3|8368.3|8391.5|8366.5|4
1722223840000|2024-07-29 03:30:40|8391.5|8366.5|8393.4|8368.4|8393.4|8368.4|8391|8366|3
1722223860000|2024-07-29 03:31:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722223910000|2024-07-29 03:31:50|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1722223940000|2024-07-29 03:32:20|8392|8367|8392|8367|8392|8367|8391.5|8366.5|3
1722223960000|2024-07-29 03:32:40|8391|8366|8392.5|8367.5|8392.5|8367.5|8391|8366|2
1722224010000|2024-07-29 03:33:30|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722224020000|2024-07-29 03:33:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722224190000|2024-07-29 03:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722224400000|2024-07-29 03:40:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722224410000|2024-07-29 03:40:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722224420000|2024-07-29 03:40:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722224430000|2024-07-29 03:40:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722224460000|2024-07-29 03:41:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722224470000|2024-07-29 03:41:10|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722224490000|2024-07-29 03:41:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722224550000|2024-07-29 03:42:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722224580000|2024-07-29 03:43:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722224610000|2024-07-29 03:43:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722224730000|2024-07-29 03:45:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722224870000|2024-07-29 03:47:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722224940000|2024-07-29 03:49:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722225110000|2024-07-29 03:51:50|8391.5|8366.5|8392.5|8367.5|8392.5|8367.5|8391|8366|5
1722225240000|2024-07-29 03:54:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722225280000|2024-07-29 03:54:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722225310000|2024-07-29 03:55:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722225330000|2024-07-29 03:55:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722225390000|2024-07-29 03:56:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722225530000|2024-07-29 03:58:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722225560000|2024-07-29 03:59:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722225570000|2024-07-29 03:59:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722225820000|2024-07-29 04:03:40|8391.5|8366.5|8392.5|8367.5|8392.5|8367.5|8391.5|8366.5|2
1722225830000|2024-07-29 04:03:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722225840000|2024-07-29 04:04:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722225900000|2024-07-29 04:05:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722225960000|2024-07-29 04:06:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722225990000|2024-07-29 04:06:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722226050000|2024-07-29 04:07:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722226080000|2024-07-29 04:08:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722226440000|2024-07-29 04:14:00|8392|8367|8393|8368|8393.2|8368.2|8391.5|8366.5|5
1722226580000|2024-07-29 04:16:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722226590000|2024-07-29 04:16:30|8392.5|8367.5|8393.1|8368.1|8393.1|8368.1|8391|8366|3
1722226620000|2024-07-29 04:17:00|8392|8367|8392|8367|8392|8367|8391.5|8366.5|3
1722226650000|2024-07-29 04:17:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722226660000|2024-07-29 04:17:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722226710000|2024-07-29 04:18:30|8392.5|8367.5|8391|8366|8392.5|8367.5|8391|8366|2
1722226760000|2024-07-29 04:19:20|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722226770000|2024-07-29 04:19:30|8392|8367|8393|8368|8393|8368|8392|8367|2
1722226780000|2024-07-29 04:19:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722226800000|2024-07-29 04:20:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722226830000|2024-07-29 04:20:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722226860000|2024-07-29 04:21:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722227100000|2024-07-29 04:25:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722227110000|2024-07-29 04:25:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722227130000|2024-07-29 04:25:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722227160000|2024-07-29 04:26:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722227220000|2024-07-29 04:27:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722227340000|2024-07-29 04:29:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722227380000|2024-07-29 04:29:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722227480000|2024-07-29 04:31:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722227510000|2024-07-29 04:31:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722227550000|2024-07-29 04:32:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722227940000|2024-07-29 04:39:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722227950000|2024-07-29 04:39:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722228130000|2024-07-29 04:42:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722228180000|2024-07-29 04:43:00|8393.3|8368.3|8391|8366|8393.3|8368.3|8391|8366|2
1722228210000|2024-07-29 04:43:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722228360000|2024-07-29 04:46:00|8391|8366|8393.3|8368.3|8393.3|8368.3|8391|8366|2
1722228400000|2024-07-29 04:46:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722228480000|2024-07-29 04:48:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722228680000|2024-07-29 04:51:20|8393.3|8368.3|8392|8367|8393.3|8368.3|8392|8367|2
1722228690000|2024-07-29 04:51:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722228740000|2024-07-29 04:52:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722228780000|2024-07-29 04:53:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722228840000|2024-07-29 04:54:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722228970000|2024-07-29 04:56:10|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722228980000|2024-07-29 04:56:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722229260000|2024-07-29 05:01:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722229270000|2024-07-29 05:01:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722229290000|2024-07-29 05:01:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722229330000|2024-07-29 05:02:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722229350000|2024-07-29 05:02:30|8391|8366|8393.2|8368.2|8393.2|8368.2|8391|8366|2
1722229360000|2024-07-29 05:02:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722229410000|2024-07-29 05:03:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722229500000|2024-07-29 05:05:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722229750000|2024-07-29 05:09:10|8392|8367|8392|8367|8392.5|8367.5|8392|8367|3
1722229770000|2024-07-29 05:09:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722229800000|2024-07-29 05:10:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722229850000|2024-07-29 05:10:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722229910000|2024-07-29 05:11:50|8393.3|8368.3|8393|8368|8393.3|8368.3|8392|8367|4
1722230730000|2024-07-29 05:25:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722230780000|2024-07-29 05:26:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722230880000|2024-07-29 05:28:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722230890000|2024-07-29 05:28:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722230940000|2024-07-29 05:29:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722230950000|2024-07-29 05:29:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722231000000|2024-07-29 05:30:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722231370000|2024-07-29 05:36:10|8392|8367|8393|8368|8393|8368|8392|8367|2
1722231500000|2024-07-29 05:38:20|8393.8|8368.8|8394.1|8369.1|8394.1|8369.1|8393.8|8368.8|2
1722231510000|2024-07-29 05:38:30|8393|8368|8394.7|8369.7|8394.7|8369.7|8392|8367|6
1722231520000|2024-07-29 05:38:40|8393.5|8368.5|8392|8367|8394.2|8369.2|8392|8367|6
1722231530000|2024-07-29 05:38:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722231540000|2024-07-29 05:39:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722231550000|2024-07-29 05:39:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722231560000|2024-07-29 05:39:20|8394.7|8369.7|8393|8368|8394.7|8369.7|8393|8368|2
1722231590000|2024-07-29 05:39:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722231600000|2024-07-29 05:40:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722231690000|2024-07-29 05:41:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722231750000|2024-07-29 05:42:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722231930000|2024-07-29 05:45:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722231960000|2024-07-29 05:46:00|8393|8368|8394.7|8369.7|8394.7|8369.7|8393|8368|2
1722232050000|2024-07-29 05:47:30|8393|8368|8394.5|8369.5|8394.5|8369.5|8393|8368|2
1722232110000|2024-07-29 05:48:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232210000|2024-07-29 05:50:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722232230000|2024-07-29 05:50:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232260000|2024-07-29 05:51:00|8393.5|8368.5|8395|8370|8395|8370|8393.5|8368.5|2
1722232310000|2024-07-29 05:51:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722232320000|2024-07-29 05:52:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722232350000|2024-07-29 05:52:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232360000|2024-07-29 05:52:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722232380000|2024-07-29 05:53:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232460000|2024-07-29 05:54:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722232470000|2024-07-29 05:54:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722232480000|2024-07-29 05:54:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722232500000|2024-07-29 05:55:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722232530000|2024-07-29 05:55:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232640000|2024-07-29 05:57:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722232650000|2024-07-29 05:57:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232790000|2024-07-29 05:59:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722232800000|2024-07-29 06:00:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722232830000|2024-07-29 06:00:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722232840000|2024-07-29 06:00:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722232850000|2024-07-29 06:00:50|8392|8367|8393.3|8368.3|8393.3|8368.3|8392|8367|2
1722232860000|2024-07-29 06:01:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722232870000|2024-07-29 06:01:10|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|3
1722232880000|2024-07-29 06:01:20|8393.5|8368.5|8392.5|8367.5|8393.5|8368.5|8392.5|8367.5|4
1722232890000|2024-07-29 06:01:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722232930000|2024-07-29 06:02:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722232940000|2024-07-29 06:02:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722232950000|2024-07-29 06:02:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722232960000|2024-07-29 06:02:40|8392.5|8367.5|8393.3|8368.3|8393.5|8368.5|8392.5|8367.5|3
1722232970000|2024-07-29 06:02:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722232990000|2024-07-29 06:03:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722233000000|2024-07-29 06:03:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722233020000|2024-07-29 06:03:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233030000|2024-07-29 06:03:50|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722233040000|2024-07-29 06:04:00|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393|8368|3
1722233050000|2024-07-29 06:04:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233070000|2024-07-29 06:04:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722233090000|2024-07-29 06:04:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722233120000|2024-07-29 06:05:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233140000|2024-07-29 06:05:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722233150000|2024-07-29 06:05:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722233160000|2024-07-29 06:06:00|8392.5|8367.5|8393.3|8368.3|8393.3|8368.3|8392.5|8367.5|2
1722233170000|2024-07-29 06:06:10|8392|8367|8393|8368|8393.5|8368.5|8392|8367|3
1722233200000|2024-07-29 06:06:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233230000|2024-07-29 06:07:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722233260000|2024-07-29 06:07:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233270000|2024-07-29 06:07:50|8392.9|8367.9|8392|8367|8392.9|8367.9|8392|8367|2
1722233280000|2024-07-29 06:08:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233290000|2024-07-29 06:08:10|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722233310000|2024-07-29 06:08:30|8392.5|8367.5|8393.2|8368.2|8393.2|8368.2|8392.5|8367.5|2
1722233320000|2024-07-29 06:08:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722233330000|2024-07-29 06:08:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233350000|2024-07-29 06:09:10|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722233360000|2024-07-29 06:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233420000|2024-07-29 06:10:20|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393|8368|4
1722233430000|2024-07-29 06:10:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233440000|2024-07-29 06:10:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722233490000|2024-07-29 06:11:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233550000|2024-07-29 06:12:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233730000|2024-07-29 06:15:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722233750000|2024-07-29 06:15:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233820000|2024-07-29 06:17:00|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722233830000|2024-07-29 06:17:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722233850000|2024-07-29 06:17:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233860000|2024-07-29 06:17:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722233890000|2024-07-29 06:18:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233900000|2024-07-29 06:18:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722233910000|2024-07-29 06:18:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722233930000|2024-07-29 06:18:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722233960000|2024-07-29 06:19:20|8392.5|8367.5|8393.4|8368.4|8393.4|8368.4|8392.5|8367.5|2
1722233970000|2024-07-29 06:19:30|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8392|8367|3
1722233980000|2024-07-29 06:19:40|8393|8368|8392|8367|8393|8368|8392|8367|2
1722234020000|2024-07-29 06:20:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722234060000|2024-07-29 06:21:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234070000|2024-07-29 06:21:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722234180000|2024-07-29 06:23:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722234200000|2024-07-29 06:23:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234220000|2024-07-29 06:23:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722234240000|2024-07-29 06:24:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234260000|2024-07-29 06:24:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722234310000|2024-07-29 06:25:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234350000|2024-07-29 06:25:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722234380000|2024-07-29 06:26:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722234390000|2024-07-29 06:26:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234400000|2024-07-29 06:26:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234410000|2024-07-29 06:26:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234540000|2024-07-29 06:29:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234570000|2024-07-29 06:29:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234580000|2024-07-29 06:29:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722234620000|2024-07-29 06:30:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722234630000|2024-07-29 06:30:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234650000|2024-07-29 06:30:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722234660000|2024-07-29 06:31:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722234680000|2024-07-29 06:31:20|8394|8369|8393|8368|8394|8369|8393|8368|3
1722234700000|2024-07-29 06:31:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234710000|2024-07-29 06:31:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234740000|2024-07-29 06:32:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722234780000|2024-07-29 06:33:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234800000|2024-07-29 06:33:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234840000|2024-07-29 06:34:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722234850000|2024-07-29 06:34:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234860000|2024-07-29 06:34:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234900000|2024-07-29 06:35:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722234910000|2024-07-29 06:35:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722234950000|2024-07-29 06:35:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234960000|2024-07-29 06:36:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722234970000|2024-07-29 06:36:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722234980000|2024-07-29 06:36:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722235020000|2024-07-29 06:37:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722235030000|2024-07-29 06:37:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235050000|2024-07-29 06:37:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722235080000|2024-07-29 06:38:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722235100000|2024-07-29 06:38:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235110000|2024-07-29 06:38:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722235130000|2024-07-29 06:38:50|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1722235140000|2024-07-29 06:39:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722235150000|2024-07-29 06:39:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722235200000|2024-07-29 06:40:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722235210000|2024-07-29 06:40:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722235250000|2024-07-29 06:40:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235290000|2024-07-29 06:41:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235300000|2024-07-29 06:41:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235340000|2024-07-29 06:42:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235350000|2024-07-29 06:42:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235370000|2024-07-29 06:42:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235380000|2024-07-29 06:43:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235390000|2024-07-29 06:43:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8393.5|8368.5|3
1722235410000|2024-07-29 06:43:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235420000|2024-07-29 06:43:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722235460000|2024-07-29 06:44:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235470000|2024-07-29 06:44:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235480000|2024-07-29 06:44:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722235510000|2024-07-29 06:45:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722235530000|2024-07-29 06:45:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722235570000|2024-07-29 06:46:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235580000|2024-07-29 06:46:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235590000|2024-07-29 06:46:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722235610000|2024-07-29 06:46:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722235620000|2024-07-29 06:47:00|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722235630000|2024-07-29 06:47:10|8394|8369|8394|8369|8394|8369|8393.5|8368.5|4
1722235660000|2024-07-29 06:47:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235670000|2024-07-29 06:47:50|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722235690000|2024-07-29 06:48:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235700000|2024-07-29 06:48:20|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722235710000|2024-07-29 06:48:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722235720000|2024-07-29 06:48:40|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722235730000|2024-07-29 06:48:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235740000|2024-07-29 06:49:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722235750000|2024-07-29 06:49:10|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|2
1722235760000|2024-07-29 06:49:20|8393.5|8368.5|8393.6|8368.6|8394|8369|8393.5|8368.5|3
1722235770000|2024-07-29 06:49:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235780000|2024-07-29 06:49:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235800000|2024-07-29 06:50:00|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|2
1722235810000|2024-07-29 06:50:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722235820000|2024-07-29 06:50:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235830000|2024-07-29 06:50:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722235840000|2024-07-29 06:50:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722235860000|2024-07-29 06:51:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235880000|2024-07-29 06:51:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722235920000|2024-07-29 06:52:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722235930000|2024-07-29 06:52:10|8393.6|8368.6|8393.5|8368.5|8394|8369|8393.5|8368.5|4
1722235950000|2024-07-29 06:52:30|8393.6|8368.6|8393.8|8368.8|8393.8|8368.8|8393.6|8368.6|2
1722235970000|2024-07-29 06:52:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722235980000|2024-07-29 06:53:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722235990000|2024-07-29 06:53:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1722236030000|2024-07-29 06:53:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722236040000|2024-07-29 06:54:00|8394|8369|8393.6|8368.6|8394|8369|8393.6|8368.6|3
1722236050000|2024-07-29 06:54:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722236060000|2024-07-29 06:54:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236070000|2024-07-29 06:54:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236090000|2024-07-29 06:54:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236110000|2024-07-29 06:55:10|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722236120000|2024-07-29 06:55:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722236130000|2024-07-29 06:55:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236140000|2024-07-29 06:55:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722236150000|2024-07-29 06:55:50|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1722236160000|2024-07-29 06:56:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236170000|2024-07-29 06:56:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722236190000|2024-07-29 06:56:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236210000|2024-07-29 06:56:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236220000|2024-07-29 06:57:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236230000|2024-07-29 06:57:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722236240000|2024-07-29 06:57:20|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|2
1722236250000|2024-07-29 06:57:30|8394|8369|8393.4|8368.4|8394|8369|8393.4|8368.4|2
1722236260000|2024-07-29 06:57:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236270000|2024-07-29 06:57:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236280000|2024-07-29 06:58:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236290000|2024-07-29 06:58:10|8393.3|8368.3|8393.4|8368.4|8394|8369|8393.3|8368.3|3
1722236310000|2024-07-29 06:58:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236380000|2024-07-29 06:59:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722236390000|2024-07-29 06:59:50|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722236400000|2024-07-29 07:00:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722236410000|2024-07-29 07:00:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|6
1722236430000|2024-07-29 07:00:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722236440000|2024-07-29 07:00:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722236450000|2024-07-29 07:00:50|8393.5|8368.5|8394|8369|8394|8369|8393.1|8368.1|3
1722236460000|2024-07-29 07:01:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722236470000|2024-07-29 07:01:10|8393|8368|8393.5|8368.5|8393.9|8368.9|8393|8368|4
1722236480000|2024-07-29 07:01:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236490000|2024-07-29 07:01:30|8394|8369|8393.4|8368.4|8394|8369|8393.4|8368.4|2
1722236500000|2024-07-29 07:01:40|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722236540000|2024-07-29 07:02:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236550000|2024-07-29 07:02:30|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722236560000|2024-07-29 07:02:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722236600000|2024-07-29 07:03:20|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722236610000|2024-07-29 07:03:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722236650000|2024-07-29 07:04:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236660000|2024-07-29 07:04:20|8393.2|8368.2|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722236670000|2024-07-29 07:04:30|8394|8369|8393|8368|8394|8369|8393|8368|2
1722236680000|2024-07-29 07:04:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8392.9|8367.9|7
1722236690000|2024-07-29 07:04:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722236720000|2024-07-29 07:05:20|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722236740000|2024-07-29 07:05:40|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1722236750000|2024-07-29 07:05:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236760000|2024-07-29 07:06:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236770000|2024-07-29 07:06:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|3
1722236780000|2024-07-29 07:06:20|8392.9|8367.9|8393|8368|8393.5|8368.5|8392.9|8367.9|3
1722236800000|2024-07-29 07:06:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236810000|2024-07-29 07:06:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236830000|2024-07-29 07:07:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236840000|2024-07-29 07:07:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236890000|2024-07-29 07:08:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722236900000|2024-07-29 07:08:20|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722236910000|2024-07-29 07:08:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722236920000|2024-07-29 07:08:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722236930000|2024-07-29 07:08:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236950000|2024-07-29 07:09:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236960000|2024-07-29 07:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722236980000|2024-07-29 07:09:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722236990000|2024-07-29 07:09:50|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722237000000|2024-07-29 07:10:00|8393.3|8368.3|8393.2|8368.2|8393.5|8368.5|8393|8368|5
1722237010000|2024-07-29 07:10:10|8393.3|8368.3|8393|8368|8394|8369|8393|8368|9
1722237020000|2024-07-29 07:10:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|4
1722237040000|2024-07-29 07:10:40|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722237050000|2024-07-29 07:10:50|8394|8369|8393.5|8368.5|8394|8369|8393|8368|4
1722237060000|2024-07-29 07:11:00|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722237070000|2024-07-29 07:11:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237080000|2024-07-29 07:11:20|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722237090000|2024-07-29 07:11:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237100000|2024-07-29 07:11:40|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722237120000|2024-07-29 07:12:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237130000|2024-07-29 07:12:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722237140000|2024-07-29 07:12:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722237150000|2024-07-29 07:12:30|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722237160000|2024-07-29 07:12:40|8394|8369|8393.3|8368.3|8394|8369|8393.3|8368.3|2
1722237180000|2024-07-29 07:13:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237280000|2024-07-29 07:14:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722237290000|2024-07-29 07:14:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237320000|2024-07-29 07:15:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722237360000|2024-07-29 07:16:00|8393.4|8368.4|8393.5|8368.5|8394|8369|8393|8368|4
1722237370000|2024-07-29 07:16:10|8394|8369|8394|8369|8394|8369|8393.6|8368.6|3
1722237380000|2024-07-29 07:16:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722237390000|2024-07-29 07:16:30|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722237400000|2024-07-29 07:16:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237420000|2024-07-29 07:17:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722237430000|2024-07-29 07:17:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237440000|2024-07-29 07:17:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722237460000|2024-07-29 07:17:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237490000|2024-07-29 07:18:10|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722237560000|2024-07-29 07:19:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722237570000|2024-07-29 07:19:30|8393.5|8368.5|8393.7|8368.7|8393.7|8368.7|8393.5|8368.5|2
1722237580000|2024-07-29 07:19:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237640000|2024-07-29 07:20:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722237660000|2024-07-29 07:21:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237680000|2024-07-29 07:21:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722237690000|2024-07-29 07:21:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722237720000|2024-07-29 07:22:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237750000|2024-07-29 07:22:30|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722237760000|2024-07-29 07:22:40|8394|8369|8393.4|8368.4|8394|8369|8393.4|8368.4|2
1722237790000|2024-07-29 07:23:10|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722237840000|2024-07-29 07:24:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722237850000|2024-07-29 07:24:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722237860000|2024-07-29 07:24:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722237870000|2024-07-29 07:24:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722237900000|2024-07-29 07:25:00|8393.2|8368.2|8393|8368|8393.3|8368.3|8393|8368|4
1722237940000|2024-07-29 07:25:40|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722237960000|2024-07-29 07:26:00|8393.1|8368.1|8394|8369|8394|8369|8393.1|8368.1|3
1722237970000|2024-07-29 07:26:10|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722237980000|2024-07-29 07:26:20|8393.2|8368.2|8394|8369|8394|8369|8393.2|8368.2|2
1722237990000|2024-07-29 07:26:30|8393|8368|8394|8369|8394|8369|8393|8368|3
1722238010000|2024-07-29 07:26:50|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722238090000|2024-07-29 07:28:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238140000|2024-07-29 07:29:00|8393.4|8368.4|8393|8368|8393.4|8368.4|8393|8368|2
1722238170000|2024-07-29 07:29:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722238200000|2024-07-29 07:30:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238210000|2024-07-29 07:30:10|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1722238230000|2024-07-29 07:30:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722238260000|2024-07-29 07:31:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238280000|2024-07-29 07:31:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722238290000|2024-07-29 07:31:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722238330000|2024-07-29 07:32:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238340000|2024-07-29 07:32:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238360000|2024-07-29 07:32:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722238370000|2024-07-29 07:32:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722238380000|2024-07-29 07:33:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238390000|2024-07-29 07:33:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238410000|2024-07-29 07:33:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238440000|2024-07-29 07:34:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722238450000|2024-07-29 07:34:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238460000|2024-07-29 07:34:20|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|4
1722238470000|2024-07-29 07:34:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722238510000|2024-07-29 07:35:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722238530000|2024-07-29 07:35:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238540000|2024-07-29 07:35:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722238550000|2024-07-29 07:35:50|8393.5|8368.5|8393.8|8368.8|8393.9|8368.9|8393.5|8368.5|4
1722238570000|2024-07-29 07:36:10|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722238580000|2024-07-29 07:36:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722238590000|2024-07-29 07:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238600000|2024-07-29 07:36:40|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722238610000|2024-07-29 07:36:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238620000|2024-07-29 07:37:00|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722238630000|2024-07-29 07:37:10|8393.9|8368.9|8393.5|8368.5|8394|8369|8393.5|8368.5|6
1722238640000|2024-07-29 07:37:20|8393.9|8368.9|8393.7|8368.7|8393.9|8368.9|8393.7|8368.7|3
1722238650000|2024-07-29 07:37:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238680000|2024-07-29 07:38:00|8393.5|8368.5|8393.8|8368.8|8393.8|8368.8|8393.5|8368.5|2
1722238730000|2024-07-29 07:38:50|8393.7|8368.7|8393.7|8368.7|8393.8|8368.8|8393.7|8368.7|3
1722238740000|2024-07-29 07:39:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238760000|2024-07-29 07:39:20|8393.7|8368.7|8393.3|8368.3|8393.7|8368.7|8393.3|8368.3|2
1722238810000|2024-07-29 07:40:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238840000|2024-07-29 07:40:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722238850000|2024-07-29 07:40:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238920000|2024-07-29 07:42:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722238940000|2024-07-29 07:42:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722238960000|2024-07-29 07:42:40|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722238970000|2024-07-29 07:42:50|8393|8368|8394|8369|8394|8369|8393|8368|2
1722238990000|2024-07-29 07:43:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722239010000|2024-07-29 07:43:30|8393|8368|8394|8369|8394|8369|8393|8368|2
1722239020000|2024-07-29 07:43:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722239040000|2024-07-29 07:44:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239100000|2024-07-29 07:45:00|8393.1|8368.1|8393|8368|8394|8369|8393|8368|3
1722239110000|2024-07-29 07:45:10|8393.7|8368.7|8393.2|8368.2|8394|8369|8393.2|8368.2|5
1722239120000|2024-07-29 07:45:20|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722239130000|2024-07-29 07:45:30|8393.4|8368.4|8393|8368|8393.4|8368.4|8393|8368|2
1722239140000|2024-07-29 07:45:40|8392.9|8367.9|8393.5|8368.5|8393.5|8368.5|8392.9|8367.9|4
1722239150000|2024-07-29 07:45:50|8393|8368|8393|8368|8393|8368|8392.8|8367.8|4
1722239160000|2024-07-29 07:46:00|8394|8369|8393.5|8368.5|8394|8369|8393|8368|3
1722239170000|2024-07-29 07:46:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8392.8|8367.8|4
1722239180000|2024-07-29 07:46:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722239190000|2024-07-29 07:46:30|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1722239200000|2024-07-29 07:46:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|3
1722239210000|2024-07-29 07:46:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|3
1722239230000|2024-07-29 07:47:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722239240000|2024-07-29 07:47:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722239250000|2024-07-29 07:47:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722239260000|2024-07-29 07:47:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722239270000|2024-07-29 07:47:50|8393.1|8368.1|8392.9|8367.9|8393.1|8368.1|8392.9|8367.9|3
1722239290000|2024-07-29 07:48:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722239320000|2024-07-29 07:48:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722239330000|2024-07-29 07:48:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722239380000|2024-07-29 07:49:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.2|8368.2|3
1722239390000|2024-07-29 07:49:50|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722239410000|2024-07-29 07:50:10|8393.5|8368.5|8393.2|8368.2|8393.5|8368.5|8393.2|8368.2|2
1722239420000|2024-07-29 07:50:20|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722239430000|2024-07-29 07:50:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239440000|2024-07-29 07:50:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722239450000|2024-07-29 07:50:50|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722239470000|2024-07-29 07:51:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|5
1722239490000|2024-07-29 07:51:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239500000|2024-07-29 07:51:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|3
1722239510000|2024-07-29 07:51:50|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722239520000|2024-07-29 07:52:00|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722239540000|2024-07-29 07:52:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722239550000|2024-07-29 07:52:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722239580000|2024-07-29 07:53:00|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722239590000|2024-07-29 07:53:10|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722239600000|2024-07-29 07:53:20|8393.7|8368.7|8393|8368|8393.7|8368.7|8393|8368|2
1722239610000|2024-07-29 07:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239620000|2024-07-29 07:53:40|8393|8368|8393|8368|8393.2|8368.2|8393|8368|3
1722239650000|2024-07-29 07:54:10|8394|8369|8393|8368|8394|8369|8393|8368|4
1722239670000|2024-07-29 07:54:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239680000|2024-07-29 07:54:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722239690000|2024-07-29 07:54:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722239720000|2024-07-29 07:55:20|8393.5|8368.5|8393.3|8368.3|8394|8369|8393.3|8368.3|3
1722239730000|2024-07-29 07:55:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239740000|2024-07-29 07:55:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722239760000|2024-07-29 07:56:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722239830000|2024-07-29 07:57:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722239850000|2024-07-29 07:57:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722239860000|2024-07-29 07:57:40|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1722239870000|2024-07-29 07:57:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|4
1722239880000|2024-07-29 07:58:00|8393|8368|8394|8369|8394|8369|8393|8368|2
1722239890000|2024-07-29 07:58:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722239900000|2024-07-29 07:58:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722239920000|2024-07-29 07:58:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722239930000|2024-07-29 07:58:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722239940000|2024-07-29 07:59:00|8393.7|8368.7|8393|8368|8393.7|8368.7|8393|8368|2
1722239950000|2024-07-29 07:59:10|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722239970000|2024-07-29 07:59:30|8393|8368|8393.2|8368.2|8393.2|8368.2|8393|8368|2
1722239990000|2024-07-29 07:59:50|8393.5|8368.5|8393|8368|8394|8369|8393|8368|4
1722240000000|2024-07-29 08:00:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722240010000|2024-07-29 08:00:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240020000|2024-07-29 08:00:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240030000|2024-07-29 08:00:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722240040000|2024-07-29 08:00:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240050000|2024-07-29 08:00:50|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722240080000|2024-07-29 08:01:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240090000|2024-07-29 08:01:30|8393|8368|8393.6|8368.6|8393.6|8368.6|8393|8368|2
1722240100000|2024-07-29 08:01:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240130000|2024-07-29 08:02:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240140000|2024-07-29 08:02:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240160000|2024-07-29 08:02:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240190000|2024-07-29 08:03:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240220000|2024-07-29 08:03:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240230000|2024-07-29 08:03:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240250000|2024-07-29 08:04:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240280000|2024-07-29 08:04:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722240290000|2024-07-29 08:04:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240350000|2024-07-29 08:05:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722240360000|2024-07-29 08:06:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240370000|2024-07-29 08:06:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240400000|2024-07-29 08:06:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240430000|2024-07-29 08:07:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240460000|2024-07-29 08:07:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722240520000|2024-07-29 08:08:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240530000|2024-07-29 08:08:50|8393|8368|8393.2|8368.2|8393.2|8368.2|8393|8368|2
1722240540000|2024-07-29 08:09:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722240550000|2024-07-29 08:09:10|8394|8369|8393|8368|8394|8369|8393|8368|2
1722240570000|2024-07-29 08:09:30|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722240580000|2024-07-29 08:09:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722240590000|2024-07-29 08:09:50|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722240600000|2024-07-29 08:10:00|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722240640000|2024-07-29 08:10:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240660000|2024-07-29 08:11:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722240670000|2024-07-29 08:11:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240690000|2024-07-29 08:11:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722240770000|2024-07-29 08:12:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722240790000|2024-07-29 08:13:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722240810000|2024-07-29 08:13:30|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722240820000|2024-07-29 08:13:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722240830000|2024-07-29 08:13:50|8394|8369|8393.7|8368.7|8394|8369|8393.6|8368.6|3
1722240850000|2024-07-29 08:14:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8393.5|8368.5|5
1722240880000|2024-07-29 08:14:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722240900000|2024-07-29 08:15:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722240910000|2024-07-29 08:15:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722240920000|2024-07-29 08:15:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722240940000|2024-07-29 08:15:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722241000000|2024-07-29 08:16:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722241010000|2024-07-29 08:16:50|8393.6|8368.6|8393.4|8368.4|8393.6|8368.6|8393.4|8368.4|3
1722241020000|2024-07-29 08:17:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722241030000|2024-07-29 08:17:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1722241080000|2024-07-29 08:18:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722241090000|2024-07-29 08:18:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722241100000|2024-07-29 08:18:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241120000|2024-07-29 08:18:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722241130000|2024-07-29 08:18:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241170000|2024-07-29 08:19:30|8393.6|8368.6|8393.8|8368.8|8393.8|8368.8|8393.6|8368.6|2
1722241180000|2024-07-29 08:19:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722241200000|2024-07-29 08:20:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722241220000|2024-07-29 08:20:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241260000|2024-07-29 08:21:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722241290000|2024-07-29 08:21:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722241300000|2024-07-29 08:21:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241340000|2024-07-29 08:22:20|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722241350000|2024-07-29 08:22:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722241360000|2024-07-29 08:22:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241370000|2024-07-29 08:22:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722241410000|2024-07-29 08:23:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722241420000|2024-07-29 08:23:40|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722241440000|2024-07-29 08:24:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722241450000|2024-07-29 08:24:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722241470000|2024-07-29 08:24:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722241500000|2024-07-29 08:25:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241530000|2024-07-29 08:25:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722241540000|2024-07-29 08:25:40|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722241560000|2024-07-29 08:26:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241570000|2024-07-29 08:26:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722241590000|2024-07-29 08:26:30|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722241600000|2024-07-29 08:26:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722241650000|2024-07-29 08:27:30|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722241920000|2024-07-29 08:32:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722241930000|2024-07-29 08:32:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241940000|2024-07-29 08:32:20|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722241950000|2024-07-29 08:32:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722241970000|2024-07-29 08:32:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722241980000|2024-07-29 08:33:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242000000|2024-07-29 08:33:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722242010000|2024-07-29 08:33:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242070000|2024-07-29 08:34:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722242090000|2024-07-29 08:34:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242120000|2024-07-29 08:35:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242160000|2024-07-29 08:36:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722242180000|2024-07-29 08:36:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242210000|2024-07-29 08:36:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722242220000|2024-07-29 08:37:00|8393|8368|8393.2|8368.2|8393.2|8368.2|8393|8368|2
1722242240000|2024-07-29 08:37:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242260000|2024-07-29 08:37:40|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1722242270000|2024-07-29 08:37:50|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722242300000|2024-07-29 08:38:20|8394|8369|8393.2|8368.2|8394|8369|8393|8368|3
1722242310000|2024-07-29 08:38:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242350000|2024-07-29 08:39:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722242360000|2024-07-29 08:39:20|8393|8368|8394|8369|8394|8369|8393|8368|2
1722242370000|2024-07-29 08:39:30|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393|8368|3
1722242380000|2024-07-29 08:39:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|4
1722242400000|2024-07-29 08:40:00|8394|8369|8393|8368|8394|8369|8393|8368|3
1722242440000|2024-07-29 08:40:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722242450000|2024-07-29 08:40:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242460000|2024-07-29 08:41:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242490000|2024-07-29 08:41:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722242510000|2024-07-29 08:41:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242520000|2024-07-29 08:42:00|8394|8369|8393|8368|8394|8369|8393|8368|2
1722242530000|2024-07-29 08:42:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722242590000|2024-07-29 08:43:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242630000|2024-07-29 08:43:50|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722242640000|2024-07-29 08:44:00|8394|8369|8393.5|8368.5|8394|8369|8393|8368|3
1722242660000|2024-07-29 08:44:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242680000|2024-07-29 08:44:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242690000|2024-07-29 08:44:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242710000|2024-07-29 08:45:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242720000|2024-07-29 08:45:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722242730000|2024-07-29 08:45:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242750000|2024-07-29 08:45:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722242760000|2024-07-29 08:46:00|8393.5|8368.5|8393.1|8368.1|8393.5|8368.5|8393.1|8368.1|2
1722242770000|2024-07-29 08:46:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722242790000|2024-07-29 08:46:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722242800000|2024-07-29 08:46:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722242820000|2024-07-29 08:47:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722242830000|2024-07-29 08:47:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242840000|2024-07-29 08:47:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722242880000|2024-07-29 08:48:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722242890000|2024-07-29 08:48:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722242910000|2024-07-29 08:48:30|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722242920000|2024-07-29 08:48:40|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722242940000|2024-07-29 08:49:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722242970000|2024-07-29 08:49:30|8393.2|8368.2|8393.5|8368.5|8393.5|8368.5|8393.2|8368.2|2
1722242990000|2024-07-29 08:49:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722243000000|2024-07-29 08:50:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243030000|2024-07-29 08:50:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243100000|2024-07-29 08:51:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243110000|2024-07-29 08:51:50|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722243120000|2024-07-29 08:52:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722243130000|2024-07-29 08:52:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393|8368|6
1722243150000|2024-07-29 08:52:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722243160000|2024-07-29 08:52:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722243180000|2024-07-29 08:53:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243190000|2024-07-29 08:53:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722243210000|2024-07-29 08:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243290000|2024-07-29 08:54:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722243300000|2024-07-29 08:55:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722243320000|2024-07-29 08:55:20|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722243330000|2024-07-29 08:55:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722243340000|2024-07-29 08:55:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722243350000|2024-07-29 08:55:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722243360000|2024-07-29 08:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243380000|2024-07-29 08:56:20|8393.4|8368.4|8393.6|8368.6|8394|8369|8393.4|8368.4|4
1722243390000|2024-07-29 08:56:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243400000|2024-07-29 08:56:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722243500000|2024-07-29 08:58:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722243510000|2024-07-29 08:58:30|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|2
1722243520000|2024-07-29 08:58:40|8394|8369|8393.6|8368.6|8394|8369|8393.5|8368.5|3
1722243540000|2024-07-29 08:59:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243550000|2024-07-29 08:59:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243570000|2024-07-29 08:59:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722243580000|2024-07-29 08:59:40|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|2
1722243590000|2024-07-29 08:59:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722243600000|2024-07-29 09:00:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722243610000|2024-07-29 09:00:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722243630000|2024-07-29 09:00:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243640000|2024-07-29 09:00:40|8394|8369|8393.6|8368.6|8394|8369|8393.6|8368.6|2
1722243650000|2024-07-29 09:00:50|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1722243680000|2024-07-29 09:01:20|8394|8369|8393.6|8368.6|8394|8369|8393.6|8368.6|2
1722243690000|2024-07-29 09:01:30|8393.5|8368.5|8393.6|8368.6|8394|8369|8393.5|8368.5|4
1722243700000|2024-07-29 09:01:40|8394|8369|8393.6|8368.6|8394|8369|8393.6|8368.6|2
1722243720000|2024-07-29 09:02:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243790000|2024-07-29 09:03:10|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722243810000|2024-07-29 09:03:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243840000|2024-07-29 09:04:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243860000|2024-07-29 09:04:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722243880000|2024-07-29 09:04:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722243900000|2024-07-29 09:05:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722243930000|2024-07-29 09:05:30|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722243950000|2024-07-29 09:05:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722243960000|2024-07-29 09:06:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722244000000|2024-07-29 09:06:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722244010000|2024-07-29 09:06:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722244020000|2024-07-29 09:07:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722244130000|2024-07-29 09:08:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722244140000|2024-07-29 09:09:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722244160000|2024-07-29 09:09:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722244170000|2024-07-29 09:09:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1722244180000|2024-07-29 09:09:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722244250000|2024-07-29 09:10:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722244270000|2024-07-29 09:11:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722244290000|2024-07-29 09:11:30|8393.6|8368.6|8393.8|8368.8|8393.8|8368.8|8393.6|8368.6|2
1722244300000|2024-07-29 09:11:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722244310000|2024-07-29 09:11:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722244320000|2024-07-29 09:12:00|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722244330000|2024-07-29 09:12:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722244380000|2024-07-29 09:13:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722244420000|2024-07-29 09:13:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722244430000|2024-07-29 09:13:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722244450000|2024-07-29 09:14:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722244470000|2024-07-29 09:14:30|8393|8368|8394|8369|8394|8369|8393|8368|2
1722244540000|2024-07-29 09:15:40|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722244560000|2024-07-29 09:16:00|8393.3|8368.3|8393|8368|8393.3|8368.3|8392.9|8367.9|4
1722244570000|2024-07-29 09:16:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722244580000|2024-07-29 09:16:20|8394|8369|8394|8369|8394|8369|8393|8368|3
1722244590000|2024-07-29 09:16:30|8393.5|8368.5|8394|8369|8394|8369|8393.1|8368.1|3
1722244680000|2024-07-29 09:18:00|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1722244690000|2024-07-29 09:18:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|6
1722244710000|2024-07-29 09:18:30|8392.8|8367.8|8392.9|8367.9|8392.9|8367.9|8392.5|8367.5|3
1722244720000|2024-07-29 09:18:40|8392.5|8367.5|8392.9|8367.9|8393.5|8368.5|8392.5|8367.5|5
1722244740000|2024-07-29 09:19:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722244750000|2024-07-29 09:19:10|8393.1|8368.1|8393.5|8368.5|8394|8369|8393.1|8368.1|3
1722244760000|2024-07-29 09:19:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722244770000|2024-07-29 09:19:30|8393.2|8368.2|8394|8369|8394|8369|8393.2|8368.2|2
1722244810000|2024-07-29 09:20:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722244820000|2024-07-29 09:20:20|8394|8369|8393|8368|8394|8369|8393|8368|3
1722244830000|2024-07-29 09:20:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722244900000|2024-07-29 09:21:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722244910000|2024-07-29 09:21:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722245060000|2024-07-29 09:24:20|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722245080000|2024-07-29 09:24:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245100000|2024-07-29 09:25:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722245110000|2024-07-29 09:25:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245120000|2024-07-29 09:25:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722245160000|2024-07-29 09:26:00|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722245190000|2024-07-29 09:26:30|8393|8368|8393.5|8368.5|8394|8369|8393|8368|4
1722245210000|2024-07-29 09:26:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245230000|2024-07-29 09:27:10|8393|8368|8393|8368|8393|8368|8392.9|8367.9|3
1722245240000|2024-07-29 09:27:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722245250000|2024-07-29 09:27:30|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1722245280000|2024-07-29 09:28:00|8392.5|8367.5|8393.3|8368.3|8393.3|8368.3|8392.5|8367.5|3
1722245290000|2024-07-29 09:28:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722245300000|2024-07-29 09:28:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722245310000|2024-07-29 09:28:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722245320000|2024-07-29 09:28:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722245340000|2024-07-29 09:29:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245350000|2024-07-29 09:29:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722245360000|2024-07-29 09:29:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722245380000|2024-07-29 09:29:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722245390000|2024-07-29 09:29:50|8393.1|8368.1|8393|8368|8393.5|8368.5|8393|8368|3
1722245400000|2024-07-29 09:30:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722245410000|2024-07-29 09:30:10|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722245460000|2024-07-29 09:31:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722245470000|2024-07-29 09:31:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245490000|2024-07-29 09:31:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722245500000|2024-07-29 09:31:40|8393|8368|8393.5|8368.5|8394|8369|8393|8368|3
1722245520000|2024-07-29 09:32:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245650000|2024-07-29 09:34:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722245660000|2024-07-29 09:34:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722245670000|2024-07-29 09:34:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245680000|2024-07-29 09:34:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722245690000|2024-07-29 09:34:50|8394|8369|8393.5|8368.5|8394|8369|8393.1|8368.1|3
1722245700000|2024-07-29 09:35:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722245710000|2024-07-29 09:35:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722245730000|2024-07-29 09:35:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722245740000|2024-07-29 09:35:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722245750000|2024-07-29 09:35:50|8393.2|8368.2|8393.1|8368.1|8393.5|8368.5|8393.1|8368.1|3
1722245780000|2024-07-29 09:36:20|8393|8368|8393.3|8368.3|8393.3|8368.3|8393|8368|2
1722245790000|2024-07-29 09:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722245800000|2024-07-29 09:36:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393|8368|5
1722245820000|2024-07-29 09:37:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722245830000|2024-07-29 09:37:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722245840000|2024-07-29 09:37:20|8393|8368|8393.1|8368.1|8393.5|8368.5|8393|8368|3
1722245850000|2024-07-29 09:37:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722245860000|2024-07-29 09:37:40|8392.9|8367.9|8392.8|8367.8|8393|8368|8392.8|8367.8|3
1722245870000|2024-07-29 09:37:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722245890000|2024-07-29 09:38:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246050000|2024-07-29 09:40:50|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722246060000|2024-07-29 09:41:00|8395|8370|8393|8368|8395|8370|8393|8368|2
1722246090000|2024-07-29 09:41:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722246110000|2024-07-29 09:41:50|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|2
1722246120000|2024-07-29 09:42:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246130000|2024-07-29 09:42:10|8392.9|8367.9|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|2
1722246140000|2024-07-29 09:42:20|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722246180000|2024-07-29 09:43:00|8392.7|8367.7|8393|8368|8393|8368|8392.7|8367.7|2
1722246210000|2024-07-29 09:43:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722246230000|2024-07-29 09:43:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722246250000|2024-07-29 09:44:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722246270000|2024-07-29 09:44:30|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|2
1722246300000|2024-07-29 09:45:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246310000|2024-07-29 09:45:10|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722246320000|2024-07-29 09:45:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246340000|2024-07-29 09:45:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722246350000|2024-07-29 09:45:50|8393|8368|8394|8369|8394|8369|8393|8368|2
1722246360000|2024-07-29 09:46:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246400000|2024-07-29 09:46:40|8392.9|8367.9|8393|8368|8394|8369|8392.9|8367.9|3
1722246440000|2024-07-29 09:47:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722246460000|2024-07-29 09:47:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722246470000|2024-07-29 09:47:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722246530000|2024-07-29 09:48:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246540000|2024-07-29 09:49:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722246550000|2024-07-29 09:49:10|8394|8369|8393|8368|8394|8369|8393|8368|3
1722246570000|2024-07-29 09:49:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722246580000|2024-07-29 09:49:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722246590000|2024-07-29 09:49:50|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722246600000|2024-07-29 09:50:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246610000|2024-07-29 09:50:10|8392.9|8367.9|8392.5|8367.5|8393|8368|8392.5|8367.5|4
1722246620000|2024-07-29 09:50:20|8392.9|8367.9|8393|8368|8393|8368|8392.8|8367.8|3
1722246630000|2024-07-29 09:50:30|8392.7|8367.7|8393|8368|8393|8368|8392.7|8367.7|2
1722246640000|2024-07-29 09:50:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722246650000|2024-07-29 09:50:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246670000|2024-07-29 09:51:10|8393.1|8368.1|8393.5|8368.5|8393.5|8368.5|8393|8368|4
1722246680000|2024-07-29 09:51:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722246700000|2024-07-29 09:51:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722246710000|2024-07-29 09:51:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722246730000|2024-07-29 09:52:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246740000|2024-07-29 09:52:20|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722246750000|2024-07-29 09:52:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722246760000|2024-07-29 09:52:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246770000|2024-07-29 09:52:50|8392.8|8367.8|8393|8368|8393.5|8368.5|8392.8|8367.8|3
1722246790000|2024-07-29 09:53:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722246810000|2024-07-29 09:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722246820000|2024-07-29 09:53:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722246830000|2024-07-29 09:53:50|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722246840000|2024-07-29 09:54:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722246860000|2024-07-29 09:54:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246880000|2024-07-29 09:54:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722246890000|2024-07-29 09:54:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246910000|2024-07-29 09:55:10|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|2
1722246920000|2024-07-29 09:55:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722246930000|2024-07-29 09:55:30|8393.5|8368.5|8393|8368|8394|8369|8393|8368|3
1722246940000|2024-07-29 09:55:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722246970000|2024-07-29 09:56:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722246980000|2024-07-29 09:56:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247000000|2024-07-29 09:56:40|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722247010000|2024-07-29 09:56:50|8393.1|8368.1|8393|8368|8393.5|8368.5|8393|8368|4
1722247050000|2024-07-29 09:57:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722247070000|2024-07-29 09:57:50|8394|8369|8393.1|8368.1|8394|8369|8393.1|8368.1|2
1722247080000|2024-07-29 09:58:00|8393.2|8368.2|8393.5|8368.5|8393.5|8368.5|8393.2|8368.2|2
1722247090000|2024-07-29 09:58:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722247100000|2024-07-29 09:58:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722247110000|2024-07-29 09:58:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722247130000|2024-07-29 09:58:50|8393.1|8368.1|8393.2|8368.2|8394|8369|8393|8368|4
1722247140000|2024-07-29 09:59:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722247150000|2024-07-29 09:59:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722247160000|2024-07-29 09:59:20|8393.5|8368.5|8393|8368|8394|8369|8393|8368|3
1722247170000|2024-07-29 09:59:30|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8392.9|8367.9|4
1722247180000|2024-07-29 09:59:40|8393|8368|8394|8369|8394|8369|8393|8368|3
1722247190000|2024-07-29 09:59:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|3
1722247200000|2024-07-29 10:00:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247250000|2024-07-29 10:00:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247260000|2024-07-29 10:01:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247270000|2024-07-29 10:01:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247280000|2024-07-29 10:01:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247290000|2024-07-29 10:01:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247310000|2024-07-29 10:01:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247320000|2024-07-29 10:02:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247340000|2024-07-29 10:02:20|8393.2|8368.2|8393.6|8368.6|8393.6|8368.6|8393.2|8368.2|2
1722247350000|2024-07-29 10:02:30|8393.5|8368.5|8393.3|8368.3|8394|8369|8393.3|8368.3|3
1722247360000|2024-07-29 10:02:40|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722247380000|2024-07-29 10:03:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247420000|2024-07-29 10:03:40|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1722247450000|2024-07-29 10:04:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247470000|2024-07-29 10:04:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247500000|2024-07-29 10:05:00|8393|8368|8394|8369|8394|8369|8393|8368|2
1722247510000|2024-07-29 10:05:10|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722247520000|2024-07-29 10:05:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247540000|2024-07-29 10:05:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247590000|2024-07-29 10:06:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247610000|2024-07-29 10:06:50|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722247620000|2024-07-29 10:07:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722247630000|2024-07-29 10:07:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247650000|2024-07-29 10:07:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722247660000|2024-07-29 10:07:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722247680000|2024-07-29 10:08:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247690000|2024-07-29 10:08:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722247700000|2024-07-29 10:08:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247710000|2024-07-29 10:08:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247720000|2024-07-29 10:08:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247730000|2024-07-29 10:08:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247770000|2024-07-29 10:09:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247780000|2024-07-29 10:09:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722247810000|2024-07-29 10:10:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722247820000|2024-07-29 10:10:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722247830000|2024-07-29 10:10:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247840000|2024-07-29 10:10:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722247860000|2024-07-29 10:11:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722247870000|2024-07-29 10:11:10|8393.4|8368.4|8393.5|8368.5|8394|8369|8393.4|8368.4|3
1722247890000|2024-07-29 10:11:30|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722247900000|2024-07-29 10:11:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722247910000|2024-07-29 10:11:50|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722247920000|2024-07-29 10:12:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722247930000|2024-07-29 10:12:10|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722247950000|2024-07-29 10:12:30|8394|8369|8393.6|8368.6|8394|8369|8393.5|8368.5|4
1722247960000|2024-07-29 10:12:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722247970000|2024-07-29 10:12:50|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722247980000|2024-07-29 10:13:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722248010000|2024-07-29 10:13:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248030000|2024-07-29 10:13:50|8394.3|8369.3|8394|8369|8394.3|8369.3|8393.5|8368.5|3
1722248040000|2024-07-29 10:14:00|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722248080000|2024-07-29 10:14:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248100000|2024-07-29 10:15:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248120000|2024-07-29 10:15:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248130000|2024-07-29 10:15:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248160000|2024-07-29 10:16:00|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722248190000|2024-07-29 10:16:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248230000|2024-07-29 10:17:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722248250000|2024-07-29 10:17:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248260000|2024-07-29 10:17:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722248440000|2024-07-29 10:20:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248450000|2024-07-29 10:20:50|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722248460000|2024-07-29 10:21:00|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722248480000|2024-07-29 10:21:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248490000|2024-07-29 10:21:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248540000|2024-07-29 10:22:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248550000|2024-07-29 10:22:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248600000|2024-07-29 10:23:20|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722248610000|2024-07-29 10:23:30|8393.5|8368.5|8393.4|8368.4|8394|8369|8393.4|8368.4|3
1722248620000|2024-07-29 10:23:40|8394|8369|8394|8369|8394|8369|8393.3|8368.3|4
1722248630000|2024-07-29 10:23:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248640000|2024-07-29 10:24:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722248660000|2024-07-29 10:24:20|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|2
1722248690000|2024-07-29 10:24:50|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722248700000|2024-07-29 10:25:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722248710000|2024-07-29 10:25:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248730000|2024-07-29 10:25:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722248760000|2024-07-29 10:26:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248770000|2024-07-29 10:26:10|8393.8|8368.8|8394|8369|8394|8369|8393.8|8368.8|2
1722248780000|2024-07-29 10:26:20|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1722248790000|2024-07-29 10:26:30|8393.7|8368.7|8393.8|8368.8|8393.8|8368.8|8393.7|8368.7|2
1722248820000|2024-07-29 10:27:00|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722248830000|2024-07-29 10:27:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248850000|2024-07-29 10:27:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248880000|2024-07-29 10:28:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722248890000|2024-07-29 10:28:10|8393.8|8368.8|8394|8369|8394|8369|8393.5|8368.5|4
1722248900000|2024-07-29 10:28:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722248910000|2024-07-29 10:28:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722248930000|2024-07-29 10:28:50|8393.9|8368.9|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722248950000|2024-07-29 10:29:10|8394|8369|8394|8369|8394|8369|8393.8|8368.8|3
1722248960000|2024-07-29 10:29:20|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|2
1722248970000|2024-07-29 10:29:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722249000000|2024-07-29 10:30:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249020000|2024-07-29 10:30:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722249030000|2024-07-29 10:30:30|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722249050000|2024-07-29 10:30:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722249060000|2024-07-29 10:31:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249180000|2024-07-29 10:33:00|8394.1|8369.1|8394.5|8369.5|8394.5|8369.5|8394|8369|3
1722249210000|2024-07-29 10:33:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249220000|2024-07-29 10:33:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722249230000|2024-07-29 10:33:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249280000|2024-07-29 10:34:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722249290000|2024-07-29 10:34:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249310000|2024-07-29 10:35:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722249350000|2024-07-29 10:35:50|8394.5|8369.5|8394.2|8369.2|8394.5|8369.5|8393|8368|3
1722249370000|2024-07-29 10:36:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249380000|2024-07-29 10:36:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722249390000|2024-07-29 10:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249400000|2024-07-29 10:36:40|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722249470000|2024-07-29 10:37:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722249480000|2024-07-29 10:38:00|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|3
1722249490000|2024-07-29 10:38:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249550000|2024-07-29 10:39:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722249560000|2024-07-29 10:39:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722249600000|2024-07-29 10:40:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249630000|2024-07-29 10:40:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722249650000|2024-07-29 10:40:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722249660000|2024-07-29 10:41:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249830000|2024-07-29 10:43:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722249850000|2024-07-29 10:44:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722249860000|2024-07-29 10:44:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722249900000|2024-07-29 10:45:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250410000|2024-07-29 10:53:30|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722250420000|2024-07-29 10:53:40|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722250440000|2024-07-29 10:54:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250450000|2024-07-29 10:54:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250460000|2024-07-29 10:54:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722250470000|2024-07-29 10:54:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250480000|2024-07-29 10:54:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250490000|2024-07-29 10:54:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250510000|2024-07-29 10:55:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250520000|2024-07-29 10:55:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250540000|2024-07-29 10:55:40|8393.5|8368.5|8394.3|8369.3|8394.3|8369.3|8393.5|8368.5|3
1722250550000|2024-07-29 10:55:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722250560000|2024-07-29 10:56:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250570000|2024-07-29 10:56:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722250580000|2024-07-29 10:56:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250590000|2024-07-29 10:56:30|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722250600000|2024-07-29 10:56:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250610000|2024-07-29 10:56:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250630000|2024-07-29 10:57:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722250640000|2024-07-29 10:57:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250660000|2024-07-29 10:57:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722250680000|2024-07-29 10:58:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250690000|2024-07-29 10:58:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250700000|2024-07-29 10:58:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250710000|2024-07-29 10:58:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250720000|2024-07-29 10:58:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722250740000|2024-07-29 10:59:00|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722250760000|2024-07-29 10:59:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722250770000|2024-07-29 10:59:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250780000|2024-07-29 10:59:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722250800000|2024-07-29 11:00:00|8394|8369|8393.5|8368.5|8394|8369|8393.1|8368.1|4
1722250810000|2024-07-29 11:00:10|8394|8369|8393.3|8368.3|8394|8369|8393.3|8368.3|2
1722250820000|2024-07-29 11:00:20|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722250830000|2024-07-29 11:00:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250850000|2024-07-29 11:00:50|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722250860000|2024-07-29 11:01:00|8394.4|8369.4|8393.5|8368.5|8394.4|8369.4|8393.1|8368.1|7
1722250870000|2024-07-29 11:01:10|8393|8368|8393.5|8368.5|8394|8369|8393|8368|4
1722250880000|2024-07-29 11:01:20|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|4
1722250890000|2024-07-29 11:01:30|8393|8368|8393.3|8368.3|8394|8369|8393|8368|3
1722250900000|2024-07-29 11:01:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722250910000|2024-07-29 11:01:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722250920000|2024-07-29 11:02:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722250930000|2024-07-29 11:02:10|8393.5|8368.5|8394|8369|8394|8369|8393.2|8368.2|3
1722250940000|2024-07-29 11:02:20|8393.5|8368.5|8394.1|8369.1|8394.1|8369.1|8393.5|8368.5|2
1722250950000|2024-07-29 11:02:30|8393.5|8368.5|8393.1|8368.1|8393.5|8368.5|8393.1|8368.1|2
1722250980000|2024-07-29 11:03:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251000000|2024-07-29 11:03:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251010000|2024-07-29 11:03:30|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|2
1722251020000|2024-07-29 11:03:40|8393.2|8368.2|8394.1|8369.1|8394.1|8369.1|8393.2|8368.2|2
1722251040000|2024-07-29 11:04:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251050000|2024-07-29 11:04:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251060000|2024-07-29 11:04:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251070000|2024-07-29 11:04:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722251080000|2024-07-29 11:04:40|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722251090000|2024-07-29 11:04:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722251130000|2024-07-29 11:05:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251150000|2024-07-29 11:05:50|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722251160000|2024-07-29 11:06:00|8393.3|8368.3|8393.5|8368.5|8394|8369|8393.3|8368.3|3
1722251170000|2024-07-29 11:06:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251180000|2024-07-29 11:06:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251190000|2024-07-29 11:06:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251220000|2024-07-29 11:07:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251240000|2024-07-29 11:07:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251250000|2024-07-29 11:07:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251270000|2024-07-29 11:07:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251280000|2024-07-29 11:08:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251290000|2024-07-29 11:08:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251300000|2024-07-29 11:08:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251310000|2024-07-29 11:08:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251330000|2024-07-29 11:08:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251340000|2024-07-29 11:09:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251360000|2024-07-29 11:09:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251370000|2024-07-29 11:09:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251380000|2024-07-29 11:09:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251400000|2024-07-29 11:10:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251430000|2024-07-29 11:10:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251450000|2024-07-29 11:10:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251460000|2024-07-29 11:11:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251470000|2024-07-29 11:11:10|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|3
1722251480000|2024-07-29 11:11:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251490000|2024-07-29 11:11:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251510000|2024-07-29 11:11:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251520000|2024-07-29 11:12:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251530000|2024-07-29 11:12:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251540000|2024-07-29 11:12:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251550000|2024-07-29 11:12:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251560000|2024-07-29 11:12:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722251580000|2024-07-29 11:13:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251600000|2024-07-29 11:13:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251610000|2024-07-29 11:13:30|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722251630000|2024-07-29 11:13:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251670000|2024-07-29 11:14:30|8394|8369|8394.2|8369.2|8394.2|8369.2|8394|8369|2
1722251680000|2024-07-29 11:14:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251690000|2024-07-29 11:14:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251700000|2024-07-29 11:15:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251720000|2024-07-29 11:15:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251730000|2024-07-29 11:15:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251760000|2024-07-29 11:16:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251780000|2024-07-29 11:16:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251790000|2024-07-29 11:16:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251810000|2024-07-29 11:16:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251820000|2024-07-29 11:17:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251840000|2024-07-29 11:17:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251860000|2024-07-29 11:17:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251870000|2024-07-29 11:17:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251910000|2024-07-29 11:18:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722251940000|2024-07-29 11:19:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722251950000|2024-07-29 11:19:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722251970000|2024-07-29 11:19:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252000000|2024-07-29 11:20:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722252010000|2024-07-29 11:20:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722252020000|2024-07-29 11:20:20|8394.4|8369.4|8393.7|8368.7|8394.4|8369.4|8393.7|8368.7|2
1722252030000|2024-07-29 11:20:30|8394.5|8369.5|8394|8369|8394.5|8369.5|8393.5|8368.5|3
1722252040000|2024-07-29 11:20:40|8394.6|8369.6|8393.5|8368.5|8394.6|8369.6|8393.5|8368.5|2
1722252090000|2024-07-29 11:21:30|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|2
1722252110000|2024-07-29 11:21:50|8393.5|8368.5|8393.9|8368.9|8394|8369|8393.5|8368.5|3
1722252120000|2024-07-29 11:22:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252200000|2024-07-29 11:23:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722252210000|2024-07-29 11:23:30|8394|8369|8394|8369|8394.5|8369.5|8393.5|8368.5|4
1722252230000|2024-07-29 11:23:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722252240000|2024-07-29 11:24:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252270000|2024-07-29 11:24:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722252290000|2024-07-29 11:24:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722252300000|2024-07-29 11:25:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252310000|2024-07-29 11:25:10|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722252320000|2024-07-29 11:25:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252330000|2024-07-29 11:25:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722252360000|2024-07-29 11:26:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722252380000|2024-07-29 11:26:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722252390000|2024-07-29 11:26:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252400000|2024-07-29 11:26:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722252410000|2024-07-29 11:26:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722252420000|2024-07-29 11:27:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722252430000|2024-07-29 11:27:10|8394.4|8369.4|8394|8369|8394.4|8369.4|8393.5|8368.5|3
1722252470000|2024-07-29 11:27:50|8393|8368|8393.5|8368.5|8394|8369|8393|8368|3
1722252480000|2024-07-29 11:28:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252490000|2024-07-29 11:28:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722252500000|2024-07-29 11:28:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722252550000|2024-07-29 11:29:10|8394.1|8369.1|8394|8369|8394.9|8369.9|8394|8369|4
1722252560000|2024-07-29 11:29:20|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722252570000|2024-07-29 11:29:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722252580000|2024-07-29 11:29:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722252600000|2024-07-29 11:30:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252610000|2024-07-29 11:30:10|8393.9|8368.9|8394.8|8369.8|8395|8370|8393.9|8368.9|4
1722252620000|2024-07-29 11:30:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252630000|2024-07-29 11:30:30|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|2
1722252640000|2024-07-29 11:30:40|8394.1|8369.1|8394.5|8369.5|8394.5|8369.5|8394.1|8369.1|2
1722252650000|2024-07-29 11:30:50|8393.7|8368.7|8394|8369|8394.8|8369.8|8393.7|8368.7|4
1722252660000|2024-07-29 11:31:00|8394.9|8369.9|8394.8|8369.8|8394.9|8369.9|8394.8|8369.8|2
1722252690000|2024-07-29 11:31:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252700000|2024-07-29 11:31:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722252710000|2024-07-29 11:31:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252720000|2024-07-29 11:32:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252740000|2024-07-29 11:32:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722252760000|2024-07-29 11:32:40|8394|8369|8394.2|8369.2|8394.2|8369.2|8394|8369|2
1722252770000|2024-07-29 11:32:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252780000|2024-07-29 11:33:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722252800000|2024-07-29 11:33:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252810000|2024-07-29 11:33:30|8394.3|8369.3|8395|8370|8395|8370|8394.3|8369.3|2
1722252820000|2024-07-29 11:33:40|8394.1|8369.1|8394.5|8369.5|8394.5|8369.5|8394.1|8369.1|2
1722252840000|2024-07-29 11:34:00|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|2
1722252850000|2024-07-29 11:34:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252860000|2024-07-29 11:34:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722252870000|2024-07-29 11:34:30|8394.5|8369.5|8394.5|8369.5|8394.9|8369.9|8394.5|8369.5|3
1722252940000|2024-07-29 11:35:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|4
1722252950000|2024-07-29 11:35:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722252960000|2024-07-29 11:36:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722252980000|2024-07-29 11:36:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722252990000|2024-07-29 11:36:30|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1722253000000|2024-07-29 11:36:40|8394|8369|8395|8370|8395|8370|8394|8369|2
1722253030000|2024-07-29 11:37:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253040000|2024-07-29 11:37:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722253150000|2024-07-29 11:39:10|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722253160000|2024-07-29 11:39:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253440000|2024-07-29 11:44:00|8393|8368|8394.5|8369.5|8394.5|8369.5|8393|8368|2
1722253450000|2024-07-29 11:44:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722253460000|2024-07-29 11:44:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253580000|2024-07-29 11:46:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722253610000|2024-07-29 11:46:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253620000|2024-07-29 11:47:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722253640000|2024-07-29 11:47:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722253650000|2024-07-29 11:47:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253660000|2024-07-29 11:47:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722253670000|2024-07-29 11:47:50|8394|8369|8395|8370|8395|8370|8394|8369|2
1722253680000|2024-07-29 11:48:00|8393.9|8368.9|8395|8370|8395|8370|8393.9|8368.9|2
1722253690000|2024-07-29 11:48:10|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722253740000|2024-07-29 11:49:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253750000|2024-07-29 11:49:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722253760000|2024-07-29 11:49:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722253800000|2024-07-29 11:50:00|8393.8|8368.8|8393.4|8368.4|8394.5|8369.5|8393.4|8368.4|3
1722253810000|2024-07-29 11:50:10|8393|8368|8394|8369|8394.5|8369.5|8393|8368|7
1722253840000|2024-07-29 11:50:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722253860000|2024-07-29 11:51:00|8394|8369|8394.4|8369.4|8394.4|8369.4|8394|8369|2
1722253890000|2024-07-29 11:51:30|8394|8369|8394.3|8369.3|8394.3|8369.3|8394|8369|2
1722253910000|2024-07-29 11:51:50|8394|8369|8393|8368|8394|8369|8393|8368|2
1722253920000|2024-07-29 11:52:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722253940000|2024-07-29 11:52:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722253950000|2024-07-29 11:52:30|8394|8369|8393|8368|8394|8369|8393|8368|2
1722253980000|2024-07-29 11:53:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722253990000|2024-07-29 11:53:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254030000|2024-07-29 11:53:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254040000|2024-07-29 11:54:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254060000|2024-07-29 11:54:20|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254080000|2024-07-29 11:54:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254120000|2024-07-29 11:55:20|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254140000|2024-07-29 11:55:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254160000|2024-07-29 11:56:00|8393.7|8368.7|8394.6|8369.6|8394.6|8369.6|8393.7|8368.7|3
1722254170000|2024-07-29 11:56:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254180000|2024-07-29 11:56:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722254190000|2024-07-29 11:56:30|8393|8368|8394|8369|8394|8369|8393|8368|3
1722254200000|2024-07-29 11:56:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722254210000|2024-07-29 11:56:50|8394|8369|8394.4|8369.4|8394.4|8369.4|8394|8369|2
1722254220000|2024-07-29 11:57:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254230000|2024-07-29 11:57:10|8393|8368|8393.7|8368.7|8394|8369|8393|8368|3
1722254240000|2024-07-29 11:57:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722254250000|2024-07-29 11:57:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254270000|2024-07-29 11:57:50|8393.5|8368.5|8393|8368|8394|8369|8393|8368|3
1722254280000|2024-07-29 11:58:00|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722254300000|2024-07-29 11:58:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722254310000|2024-07-29 11:58:30|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|2
1722254320000|2024-07-29 11:58:40|8393|8368|8393|8368|8394|8369|8393|8368|3
1722254340000|2024-07-29 11:59:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254360000|2024-07-29 11:59:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254370000|2024-07-29 11:59:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254380000|2024-07-29 11:59:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254390000|2024-07-29 11:59:50|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|4
1722254400000|2024-07-29 12:00:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254410000|2024-07-29 12:00:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254440000|2024-07-29 12:00:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254450000|2024-07-29 12:00:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254460000|2024-07-29 12:01:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254480000|2024-07-29 12:01:20|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254490000|2024-07-29 12:01:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254520000|2024-07-29 12:02:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254530000|2024-07-29 12:02:10|8393.5|8368.5|8394|8369|8394|8369|8393|8368|3
1722254570000|2024-07-29 12:02:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254580000|2024-07-29 12:03:00|8394|8369|8394|8369|8394|8369|8393.8|8368.8|3
1722254620000|2024-07-29 12:03:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254710000|2024-07-29 12:05:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722254720000|2024-07-29 12:05:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254730000|2024-07-29 12:05:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254790000|2024-07-29 12:06:30|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254800000|2024-07-29 12:06:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722254830000|2024-07-29 12:07:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722254840000|2024-07-29 12:07:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722254850000|2024-07-29 12:07:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254870000|2024-07-29 12:07:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722254890000|2024-07-29 12:08:10|8393|8368|8394|8369|8394|8369|8393|8368|3
1722254900000|2024-07-29 12:08:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722254910000|2024-07-29 12:08:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722254920000|2024-07-29 12:08:40|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722254940000|2024-07-29 12:09:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722254950000|2024-07-29 12:09:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722254960000|2024-07-29 12:09:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722254990000|2024-07-29 12:09:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722255010000|2024-07-29 12:10:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255020000|2024-07-29 12:10:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255030000|2024-07-29 12:10:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255060000|2024-07-29 12:11:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255080000|2024-07-29 12:11:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255090000|2024-07-29 12:11:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255100000|2024-07-29 12:11:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255120000|2024-07-29 12:12:00|8394|8369|8394.7|8369.7|8394.7|8369.7|8394|8369|2
1722255150000|2024-07-29 12:12:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255170000|2024-07-29 12:12:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255180000|2024-07-29 12:13:00|8394.8|8369.8|8394|8369|8394.8|8369.8|8394|8369|2
1722255190000|2024-07-29 12:13:10|8393.5|8368.5|8393.5|8368.5|8393.9|8368.9|8393.5|8368.5|3
1722255200000|2024-07-29 12:13:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255220000|2024-07-29 12:13:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722255230000|2024-07-29 12:13:50|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722255240000|2024-07-29 12:14:00|8393.9|8368.9|8393.5|8368.5|8393.9|8368.9|8393.5|8368.5|2
1722255250000|2024-07-29 12:14:10|8393.8|8368.8|8394|8369|8394|8369|8393.5|8368.5|4
1722255270000|2024-07-29 12:14:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255300000|2024-07-29 12:15:00|8393.8|8368.8|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722255320000|2024-07-29 12:15:20|8394|8369|8393|8368|8394|8369|8393|8368|3
1722255330000|2024-07-29 12:15:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255340000|2024-07-29 12:15:40|8394.9|8369.9|8393.5|8368.5|8394.9|8369.9|8393.5|8368.5|2
1722255350000|2024-07-29 12:15:50|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255380000|2024-07-29 12:16:20|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|2
1722255390000|2024-07-29 12:16:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255400000|2024-07-29 12:16:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255410000|2024-07-29 12:16:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255420000|2024-07-29 12:17:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255440000|2024-07-29 12:17:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255480000|2024-07-29 12:18:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255510000|2024-07-29 12:18:30|8393|8368|8393.5|8368.5|8394|8369|8393|8368|3
1722255530000|2024-07-29 12:18:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255540000|2024-07-29 12:19:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255560000|2024-07-29 12:19:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722255570000|2024-07-29 12:19:30|8394|8369|8393.9|8368.9|8394.8|8369.8|8393.9|8368.9|3
1722255600000|2024-07-29 12:20:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255630000|2024-07-29 12:20:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255640000|2024-07-29 12:20:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255650000|2024-07-29 12:20:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255660000|2024-07-29 12:21:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255690000|2024-07-29 12:21:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255700000|2024-07-29 12:21:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255710000|2024-07-29 12:21:50|8393.8|8368.8|8394|8369|8394|8369|8393.8|8368.8|2
1722255720000|2024-07-29 12:22:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255750000|2024-07-29 12:22:30|8394|8369|8393|8368|8394|8369|8393|8368|4
1722255770000|2024-07-29 12:22:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255820000|2024-07-29 12:23:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255830000|2024-07-29 12:23:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255850000|2024-07-29 12:24:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255870000|2024-07-29 12:24:30|8393|8368|8394|8369|8394|8369|8393|8368|3
1722255880000|2024-07-29 12:24:40|8394.7|8369.7|8393.5|8368.5|8394.7|8369.7|8393.5|8368.5|2
1722255890000|2024-07-29 12:24:50|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722255900000|2024-07-29 12:25:00|8393.7|8368.7|8393|8368|8393.7|8368.7|8393|8368|2
1722255910000|2024-07-29 12:25:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722255920000|2024-07-29 12:25:20|8393.8|8368.8|8394.6|8369.6|8394.6|8369.6|8393.8|8368.8|2
1722255930000|2024-07-29 12:25:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722255950000|2024-07-29 12:25:50|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393|8368|3
1722255960000|2024-07-29 12:26:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|4
1722255990000|2024-07-29 12:26:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722256020000|2024-07-29 12:27:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256030000|2024-07-29 12:27:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722256040000|2024-07-29 12:27:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722256060000|2024-07-29 12:27:40|8394|8369|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|5
1722256070000|2024-07-29 12:27:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256090000|2024-07-29 12:28:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256100000|2024-07-29 12:28:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256110000|2024-07-29 12:28:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722256120000|2024-07-29 12:28:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722256130000|2024-07-29 12:28:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256140000|2024-07-29 12:29:00|8393.5|8368.5|8394|8369|8394|8369|8393|8368|3
1722256150000|2024-07-29 12:29:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256170000|2024-07-29 12:29:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256180000|2024-07-29 12:29:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722256190000|2024-07-29 12:29:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722256210000|2024-07-29 12:30:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256220000|2024-07-29 12:30:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256240000|2024-07-29 12:30:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722256250000|2024-07-29 12:30:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256260000|2024-07-29 12:31:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722256270000|2024-07-29 12:31:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256290000|2024-07-29 12:31:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722256310000|2024-07-29 12:31:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722256320000|2024-07-29 12:32:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256330000|2024-07-29 12:32:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722256340000|2024-07-29 12:32:20|8394.6|8369.6|8393.5|8368.5|8394.6|8369.6|8393.5|8368.5|2
1722256350000|2024-07-29 12:32:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256360000|2024-07-29 12:32:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256370000|2024-07-29 12:32:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722256380000|2024-07-29 12:33:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256390000|2024-07-29 12:33:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722256410000|2024-07-29 12:33:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722256420000|2024-07-29 12:33:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722256440000|2024-07-29 12:34:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722256450000|2024-07-29 12:34:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256460000|2024-07-29 12:34:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722256470000|2024-07-29 12:34:30|8394.2|8369.2|8393|8368|8394.2|8369.2|8393|8368|2
1722256480000|2024-07-29 12:34:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256490000|2024-07-29 12:34:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256500000|2024-07-29 12:35:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256510000|2024-07-29 12:35:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722256520000|2024-07-29 12:35:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256530000|2024-07-29 12:35:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256560000|2024-07-29 12:36:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256570000|2024-07-29 12:36:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256580000|2024-07-29 12:36:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256590000|2024-07-29 12:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256600000|2024-07-29 12:36:40|8393.5|8368.5|8392.5|8367.5|8393.5|8368.5|8392.5|8367.5|2
1722256610000|2024-07-29 12:36:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256620000|2024-07-29 12:37:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256630000|2024-07-29 12:37:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256640000|2024-07-29 12:37:20|8393.1|8368.1|8393.5|8368.5|8393.5|8368.5|8393.1|8368.1|2
1722256650000|2024-07-29 12:37:30|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1722256660000|2024-07-29 12:37:40|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1722256690000|2024-07-29 12:38:10|8393|8368|8393.5|8368.5|8394.2|8369.2|8393|8368|3
1722256700000|2024-07-29 12:38:20|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722256710000|2024-07-29 12:38:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256730000|2024-07-29 12:38:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256740000|2024-07-29 12:39:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256750000|2024-07-29 12:39:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256760000|2024-07-29 12:39:20|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1722256770000|2024-07-29 12:39:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256800000|2024-07-29 12:40:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256810000|2024-07-29 12:40:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256820000|2024-07-29 12:40:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256840000|2024-07-29 12:40:40|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722256850000|2024-07-29 12:40:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722256860000|2024-07-29 12:41:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722256870000|2024-07-29 12:41:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|5
1722256880000|2024-07-29 12:41:20|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722256890000|2024-07-29 12:41:30|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722256900000|2024-07-29 12:41:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722256930000|2024-07-29 12:42:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722256940000|2024-07-29 12:42:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|3
1722256950000|2024-07-29 12:42:30|8392.9|8367.9|8393|8368|8394.1|8369.1|8392.9|8367.9|3
1722256960000|2024-07-29 12:42:40|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1722256980000|2024-07-29 12:43:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257000000|2024-07-29 12:43:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257010000|2024-07-29 12:43:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722257020000|2024-07-29 12:43:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257030000|2024-07-29 12:43:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8392.9|8367.9|3
1722257060000|2024-07-29 12:44:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257070000|2024-07-29 12:44:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722257080000|2024-07-29 12:44:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722257110000|2024-07-29 12:45:10|8393.1|8368.1|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722257120000|2024-07-29 12:45:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722257130000|2024-07-29 12:45:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722257140000|2024-07-29 12:45:40|8392.5|8367.5|8392.9|8367.9|8392.9|8367.9|8392.5|8367.5|2
1722257150000|2024-07-29 12:45:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722257160000|2024-07-29 12:46:00|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722257170000|2024-07-29 12:46:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257190000|2024-07-29 12:46:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257200000|2024-07-29 12:46:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722257220000|2024-07-29 12:47:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722257230000|2024-07-29 12:47:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257240000|2024-07-29 12:47:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722257250000|2024-07-29 12:47:30|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1722257260000|2024-07-29 12:47:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257280000|2024-07-29 12:48:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722257290000|2024-07-29 12:48:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257300000|2024-07-29 12:48:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257310000|2024-07-29 12:48:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722257320000|2024-07-29 12:48:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722257330000|2024-07-29 12:48:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257370000|2024-07-29 12:49:30|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722257380000|2024-07-29 12:49:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257390000|2024-07-29 12:49:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257400000|2024-07-29 12:50:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722257420000|2024-07-29 12:50:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257430000|2024-07-29 12:50:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257440000|2024-07-29 12:50:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257460000|2024-07-29 12:51:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722257470000|2024-07-29 12:51:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722257480000|2024-07-29 12:51:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722257500000|2024-07-29 12:51:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722257510000|2024-07-29 12:51:50|8392.8|8367.8|8392|8367|8392.8|8367.8|8392|8367|2
1722257520000|2024-07-29 12:52:00|8393|8368|8393.7|8368.7|8393.7|8368.7|8392.5|8367.5|3
1722257530000|2024-07-29 12:52:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722257960000|2024-07-29 12:59:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1722258010000|2024-07-29 13:00:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258020000|2024-07-29 13:00:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258030000|2024-07-29 13:00:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722258040000|2024-07-29 13:00:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258110000|2024-07-29 13:01:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258120000|2024-07-29 13:02:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258270000|2024-07-29 13:04:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722258290000|2024-07-29 13:04:50|8392.5|8367.5|8392.8|8367.8|8392.8|8367.8|8392.5|8367.5|2
1722258300000|2024-07-29 13:05:00|8392.7|8367.7|8392.9|8367.9|8392.9|8367.9|8392.5|8367.5|3
1722258310000|2024-07-29 13:05:10|8392.5|8367.5|8392.8|8367.8|8392.8|8367.8|8392.5|8367.5|2
1722258330000|2024-07-29 13:05:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722258340000|2024-07-29 13:05:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258370000|2024-07-29 13:06:10|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392|8367|4
1722258380000|2024-07-29 13:06:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722258400000|2024-07-29 13:06:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258420000|2024-07-29 13:07:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258430000|2024-07-29 13:07:10|8392.5|8367.5|8392.8|8367.8|8392.8|8367.8|8392.5|8367.5|2
1722258450000|2024-07-29 13:07:30|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|2
1722258460000|2024-07-29 13:07:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258470000|2024-07-29 13:07:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258480000|2024-07-29 13:08:00|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722258490000|2024-07-29 13:08:10|8392.7|8367.7|8392.5|8367.5|8392.7|8367.7|8392.5|8367.5|2
1722258500000|2024-07-29 13:08:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722258510000|2024-07-29 13:08:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258540000|2024-07-29 13:09:00|8392.7|8367.7|8392.5|8367.5|8392.7|8367.7|8392.5|8367.5|2
1722258670000|2024-07-29 13:11:10|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722258680000|2024-07-29 13:11:20|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722258700000|2024-07-29 13:11:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258720000|2024-07-29 13:12:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722258730000|2024-07-29 13:12:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258750000|2024-07-29 13:12:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258760000|2024-07-29 13:12:40|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722258770000|2024-07-29 13:12:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722258810000|2024-07-29 13:13:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722258830000|2024-07-29 13:13:50|8392.9|8367.9|8393|8368|8393.8|8368.8|8392.9|8367.9|3
1722258850000|2024-07-29 13:14:10|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722258860000|2024-07-29 13:14:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722258880000|2024-07-29 13:14:40|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722259010000|2024-07-29 13:16:50|8393.8|8368.8|8392.5|8367.5|8393.8|8368.8|8392.5|8367.5|2
1722259180000|2024-07-29 13:19:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722259190000|2024-07-29 13:19:50|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722259200000|2024-07-29 13:20:00|8393.2|8368.2|8393|8368|8393.9|8368.9|8393|8368|3
1722259230000|2024-07-29 13:20:30|8394|8369|8393|8368|8394|8369|8393|8368|2
1722259240000|2024-07-29 13:20:40|8393.9|8368.9|8393|8368|8393.9|8368.9|8393|8368|2
1722259340000|2024-07-29 13:22:20|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722259350000|2024-07-29 13:22:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722259360000|2024-07-29 13:22:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722259390000|2024-07-29 13:23:10|8393|8368|8393.3|8368.3|8393.3|8368.3|8393|8368|2
1722259400000|2024-07-29 13:23:20|8393.1|8368.1|8392.5|8367.5|8393.1|8368.1|8392.5|8367.5|3
1722259410000|2024-07-29 13:23:30|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722259440000|2024-07-29 13:24:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722259500000|2024-07-29 13:25:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722259540000|2024-07-29 13:25:40|8393.3|8368.3|8393.5|8368.5|8393.8|8368.8|8393.3|8368.3|4
1722259550000|2024-07-29 13:25:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722259560000|2024-07-29 13:26:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722259570000|2024-07-29 13:26:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722259580000|2024-07-29 13:26:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722259590000|2024-07-29 13:26:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722259610000|2024-07-29 13:26:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722259620000|2024-07-29 13:27:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722259670000|2024-07-29 13:27:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722259680000|2024-07-29 13:28:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722259820000|2024-07-29 13:30:20|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722259840000|2024-07-29 13:30:40|8393.8|8368.8|8393.5|8368.5|8394|8369|8393|8368|5
1722259850000|2024-07-29 13:30:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722259860000|2024-07-29 13:31:00|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393|8368|4
1722259870000|2024-07-29 13:31:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722259880000|2024-07-29 13:31:20|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|2
1722259890000|2024-07-29 13:31:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722259950000|2024-07-29 13:32:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722259960000|2024-07-29 13:32:40|8393.5|8368.5|8394|8369|8394.3|8369.3|8393|8368|5
1722259980000|2024-07-29 13:33:00|8393.7|8368.7|8394.4|8369.4|8394.4|8369.4|8393|8368|5
1722259990000|2024-07-29 13:33:10|8394|8369|8393.8|8368.8|8394|8369|8393.5|8368.5|4
1722260010000|2024-07-29 13:33:30|8393|8368|8394.5|8369.5|8394.5|8369.5|8393|8368|4
1722260030000|2024-07-29 13:33:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260040000|2024-07-29 13:34:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722260050000|2024-07-29 13:34:10|8393.5|8368.5|8393.9|8368.9|8393.9|8368.9|8393.5|8368.5|3
1722260070000|2024-07-29 13:34:30|8393.5|8368.5|8394.4|8369.4|8394.4|8369.4|8393.5|8368.5|2
1722260080000|2024-07-29 13:34:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260090000|2024-07-29 13:34:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722260100000|2024-07-29 13:35:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722260110000|2024-07-29 13:35:10|8393.5|8368.5|8393.9|8368.9|8393.9|8368.9|8393.5|8368.5|2
1722260120000|2024-07-29 13:35:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722260130000|2024-07-29 13:35:30|8393.9|8368.9|8393.5|8368.5|8393.9|8368.9|8393.5|8368.5|2
1722260170000|2024-07-29 13:36:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722260180000|2024-07-29 13:36:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260190000|2024-07-29 13:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722260200000|2024-07-29 13:36:40|8394.4|8369.4|8393.5|8368.5|8394.4|8369.4|8393.5|8368.5|2
1722260210000|2024-07-29 13:36:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722260220000|2024-07-29 13:37:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722260230000|2024-07-29 13:37:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260270000|2024-07-29 13:37:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722260280000|2024-07-29 13:38:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260290000|2024-07-29 13:38:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722260300000|2024-07-29 13:38:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722260310000|2024-07-29 13:38:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260330000|2024-07-29 13:38:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722260350000|2024-07-29 13:39:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260390000|2024-07-29 13:39:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722260400000|2024-07-29 13:40:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722260410000|2024-07-29 13:40:10|8393.5|8368.5|8393.5|8368.5|8394.5|8369.5|8393|8368|7
1722260420000|2024-07-29 13:40:20|8393.4|8368.4|8393|8368|8394|8369|8393|8368|3
1722260430000|2024-07-29 13:40:30|8393.3|8368.3|8394.3|8369.3|8394.3|8369.3|8393|8368|3
1722260440000|2024-07-29 13:40:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260450000|2024-07-29 13:40:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722260460000|2024-07-29 13:41:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260510000|2024-07-29 13:41:50|8393.4|8368.4|8393.3|8368.3|8394.4|8369.4|8393.3|8368.3|3
1722260520000|2024-07-29 13:42:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260550000|2024-07-29 13:42:30|8393|8368|8393.4|8368.4|8393.4|8368.4|8393|8368|2
1722260560000|2024-07-29 13:42:40|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722260570000|2024-07-29 13:42:50|8393.4|8368.4|8393|8368|8393.5|8368.5|8393|8368|4
1722260580000|2024-07-29 13:43:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722260710000|2024-07-29 13:45:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722260730000|2024-07-29 13:45:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722260740000|2024-07-29 13:45:40|8393|8368|8393.5|8368.5|8394|8369|8393|8368|3
1722260750000|2024-07-29 13:45:50|8394.5|8369.5|8393|8368|8394.5|8369.5|8393|8368|2
1722260760000|2024-07-29 13:46:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722260770000|2024-07-29 13:46:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260790000|2024-07-29 13:46:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722260800000|2024-07-29 13:46:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260820000|2024-07-29 13:47:00|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722260840000|2024-07-29 13:47:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260850000|2024-07-29 13:47:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722260860000|2024-07-29 13:47:40|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393|8368|3
1722260870000|2024-07-29 13:47:50|8393.7|8368.7|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722260880000|2024-07-29 13:48:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722260900000|2024-07-29 13:48:20|8393|8368|8393.5|8368.5|8394.4|8369.4|8393|8368|3
1722260910000|2024-07-29 13:48:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722260920000|2024-07-29 13:48:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260930000|2024-07-29 13:48:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722260940000|2024-07-29 13:49:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722260950000|2024-07-29 13:49:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722260970000|2024-07-29 13:49:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722260980000|2024-07-29 13:49:40|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722260990000|2024-07-29 13:49:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722261000000|2024-07-29 13:50:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261030000|2024-07-29 13:50:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722261040000|2024-07-29 13:50:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722261060000|2024-07-29 13:51:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722261070000|2024-07-29 13:51:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722261090000|2024-07-29 13:51:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722261100000|2024-07-29 13:51:40|8394|8369|8394.6|8369.6|8394.6|8369.6|8393.5|8368.5|4
1722261110000|2024-07-29 13:51:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722261130000|2024-07-29 13:52:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722261150000|2024-07-29 13:52:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722261160000|2024-07-29 13:52:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261170000|2024-07-29 13:52:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261180000|2024-07-29 13:53:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722261190000|2024-07-29 13:53:10|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393|8368|3
1722261210000|2024-07-29 13:53:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722261230000|2024-07-29 13:53:50|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393|8368|4
1722261240000|2024-07-29 13:54:00|8394|8369|8393|8368|8394|8369|8393|8368|2
1722261250000|2024-07-29 13:54:10|8393.8|8368.8|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722261270000|2024-07-29 13:54:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722261280000|2024-07-29 13:54:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261290000|2024-07-29 13:54:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261300000|2024-07-29 13:55:00|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8393|8368|3
1722261310000|2024-07-29 13:55:10|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|2
1722261330000|2024-07-29 13:55:30|8394.4|8369.4|8393.4|8368.4|8394.4|8369.4|8393.4|8368.4|2
1722261360000|2024-07-29 13:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261380000|2024-07-29 13:56:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722261390000|2024-07-29 13:56:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261410000|2024-07-29 13:56:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261420000|2024-07-29 13:57:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261450000|2024-07-29 13:57:30|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|2
1722261500000|2024-07-29 13:58:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722261520000|2024-07-29 13:58:40|8393.4|8368.4|8393|8368|8394.4|8369.4|8393|8368|3
1722261530000|2024-07-29 13:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261540000|2024-07-29 13:59:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261550000|2024-07-29 13:59:10|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|2
1722261560000|2024-07-29 13:59:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261580000|2024-07-29 13:59:40|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|2
1722261590000|2024-07-29 13:59:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722261610000|2024-07-29 14:00:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261620000|2024-07-29 14:00:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722261630000|2024-07-29 14:00:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261650000|2024-07-29 14:00:50|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722261690000|2024-07-29 14:01:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261700000|2024-07-29 14:01:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261730000|2024-07-29 14:02:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261740000|2024-07-29 14:02:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722261750000|2024-07-29 14:02:30|8393.5|8368.5|8394.1|8369.1|8394.1|8369.1|8393.5|8368.5|2
1722261790000|2024-07-29 14:03:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261800000|2024-07-29 14:03:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722261810000|2024-07-29 14:03:30|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722261830000|2024-07-29 14:03:50|8394.2|8369.2|8393|8368|8394.2|8369.2|8393|8368|2
1722261840000|2024-07-29 14:04:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722261860000|2024-07-29 14:04:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261870000|2024-07-29 14:04:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261890000|2024-07-29 14:04:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261910000|2024-07-29 14:05:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722261930000|2024-07-29 14:05:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722261990000|2024-07-29 14:06:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262010000|2024-07-29 14:06:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262020000|2024-07-29 14:07:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262030000|2024-07-29 14:07:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262050000|2024-07-29 14:07:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262060000|2024-07-29 14:07:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262100000|2024-07-29 14:08:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262120000|2024-07-29 14:08:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262160000|2024-07-29 14:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262170000|2024-07-29 14:09:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722262190000|2024-07-29 14:09:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262200000|2024-07-29 14:10:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722262220000|2024-07-29 14:10:20|8393.4|8368.4|8393|8368|8393.4|8368.4|8393|8368|2
1722262230000|2024-07-29 14:10:30|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722262250000|2024-07-29 14:10:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262260000|2024-07-29 14:11:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262300000|2024-07-29 14:11:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722262310000|2024-07-29 14:11:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722262320000|2024-07-29 14:12:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262330000|2024-07-29 14:12:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262340000|2024-07-29 14:12:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262360000|2024-07-29 14:12:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262370000|2024-07-29 14:12:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722262380000|2024-07-29 14:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262390000|2024-07-29 14:13:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262410000|2024-07-29 14:13:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262420000|2024-07-29 14:13:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262440000|2024-07-29 14:14:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262450000|2024-07-29 14:14:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722262480000|2024-07-29 14:14:40|8393.5|8368.5|8394.4|8369.4|8394.4|8369.4|8393.5|8368.5|2
1722262490000|2024-07-29 14:14:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262500000|2024-07-29 14:15:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262520000|2024-07-29 14:15:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722262530000|2024-07-29 14:15:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262540000|2024-07-29 14:15:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262550000|2024-07-29 14:15:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262560000|2024-07-29 14:16:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262580000|2024-07-29 14:16:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722262600000|2024-07-29 14:16:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262620000|2024-07-29 14:17:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262650000|2024-07-29 14:17:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262660000|2024-07-29 14:17:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262680000|2024-07-29 14:18:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262700000|2024-07-29 14:18:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262720000|2024-07-29 14:18:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262730000|2024-07-29 14:18:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262750000|2024-07-29 14:19:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262760000|2024-07-29 14:19:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262780000|2024-07-29 14:19:40|8393.4|8368.4|8393.3|8368.3|8393.4|8368.4|8393.3|8368.3|2
1722262790000|2024-07-29 14:19:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262800000|2024-07-29 14:20:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262810000|2024-07-29 14:20:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722262830000|2024-07-29 14:20:30|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722262850000|2024-07-29 14:20:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262860000|2024-07-29 14:21:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262890000|2024-07-29 14:21:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262910000|2024-07-29 14:21:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262930000|2024-07-29 14:22:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262950000|2024-07-29 14:22:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722262960000|2024-07-29 14:22:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722262980000|2024-07-29 14:23:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722263020000|2024-07-29 14:23:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722263030000|2024-07-29 14:23:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722263050000|2024-07-29 14:24:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722263060000|2024-07-29 14:24:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722263080000|2024-07-29 14:24:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722263090000|2024-07-29 14:24:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722263110000|2024-07-29 14:25:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722263120000|2024-07-29 14:25:20|8393|8368|8394.3|8369.3|8394.3|8369.3|8393|8368|2
1722263130000|2024-07-29 14:25:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722263160000|2024-07-29 14:26:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722263190000|2024-07-29 14:26:30|8393.8|8368.8|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722263200000|2024-07-29 14:26:40|8394.6|8369.6|8393.5|8368.5|8394.6|8369.6|8393|8368|3
1722263210000|2024-07-29 14:26:50|8394|8369|8393|8368|8394|8369|8393|8368|2
1722263220000|2024-07-29 14:27:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722263230000|2024-07-29 14:27:10|8393.5|8368.5|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|3
1722263240000|2024-07-29 14:27:20|8393|8368|8394|8369|8394.5|8369.5|8393|8368|3
1722263250000|2024-07-29 14:27:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722263260000|2024-07-29 14:27:40|8394|8369|8393.5|8368.5|8394.6|8369.6|8393.5|8368.5|4
1722263280000|2024-07-29 14:28:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722263290000|2024-07-29 14:28:10|8394|8369|8393.5|8368.5|8394|8369|8393|8368|4
1722263300000|2024-07-29 14:28:20|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722263310000|2024-07-29 14:28:30|8394.7|8369.7|8394|8369|8394.7|8369.7|8393|8368|4
1722263320000|2024-07-29 14:28:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722263340000|2024-07-29 14:29:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722263390000|2024-07-29 14:29:50|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722263400000|2024-07-29 14:30:00|8395|8370|8394.8|8369.8|8395|8370|8394.5|8369.5|4
1722263410000|2024-07-29 14:30:10|8395.3|8370.3|8394.5|8369.5|8395.3|8370.3|8394|8369|3
1722263420000|2024-07-29 14:30:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722263430000|2024-07-29 14:30:30|8394.7|8369.7|8395.4|8370.4|8395.4|8370.4|8394.7|8369.7|3
1722263460000|2024-07-29 14:31:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722263470000|2024-07-29 14:31:10|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722263480000|2024-07-29 14:31:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722263490000|2024-07-29 14:31:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722263610000|2024-07-29 14:33:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722263660000|2024-07-29 14:34:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722263670000|2024-07-29 14:34:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722263730000|2024-07-29 14:35:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722263760000|2024-07-29 14:36:00|8394.5|8369.5|8395|8370|8395.2|8370.2|8394.5|8369.5|3
1722263790000|2024-07-29 14:36:30|8394.8|8369.8|8395.5|8370.5|8395.5|8370.5|8394.8|8369.8|2
1722263800000|2024-07-29 14:36:40|8394.5|8369.5|8395.1|8370.1|8395.2|8370.2|8394.5|8369.5|4
1722263850000|2024-07-29 14:37:30|8395.6|8370.6|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|2
1722263870000|2024-07-29 14:37:50|8394.5|8369.5|8394|8369|8394.7|8369.7|8394|8369|3
1722263880000|2024-07-29 14:38:00|8394.5|8369.5|8395.4|8370.4|8395.4|8370.4|8394.5|8369.5|3
1722263890000|2024-07-29 14:38:10|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1722263900000|2024-07-29 14:38:20|8395.3|8370.3|8395.6|8370.6|8395.6|8370.6|8395.3|8370.3|2
1722263910000|2024-07-29 14:38:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722263980000|2024-07-29 14:39:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722263990000|2024-07-29 14:39:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264000000|2024-07-29 14:40:00|8396.2|8371.2|8396|8371|8396.2|8371.2|8395|8370|5
1722264010000|2024-07-29 14:40:10|8395.7|8370.7|8395.5|8370.5|8396.2|8371.2|8395.5|8370.5|3
1722264030000|2024-07-29 14:40:30|8396.4|8371.4|8395.6|8370.6|8396.4|8371.4|8395.6|8370.6|2
1722264040000|2024-07-29 14:40:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264100000|2024-07-29 14:41:40|8395|8370|8396|8371|8396|8371|8395|8370|4
1722264120000|2024-07-29 14:42:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264140000|2024-07-29 14:42:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722264150000|2024-07-29 14:42:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722264160000|2024-07-29 14:42:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722264180000|2024-07-29 14:43:00|8395|8370|8396.2|8371.2|8396.2|8371.2|8395|8370|4
1722264190000|2024-07-29 14:43:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264200000|2024-07-29 14:43:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722264210000|2024-07-29 14:43:30|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722264220000|2024-07-29 14:43:40|8395|8370|8396|8371|8396|8371|8395|8370|2
1722264240000|2024-07-29 14:44:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264280000|2024-07-29 14:44:40|8394|8369|8395.5|8370.5|8395.5|8370.5|8394|8369|3
1722264330000|2024-07-29 14:45:30|8395|8370|8395.5|8370.5|8396|8371|8395|8370|4
1722264340000|2024-07-29 14:45:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722264350000|2024-07-29 14:45:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264370000|2024-07-29 14:46:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722264380000|2024-07-29 14:46:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722264470000|2024-07-29 14:47:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264480000|2024-07-29 14:48:00|8396.5|8371.5|8396|8371|8396.5|8371.5|8396|8371|2
1722264490000|2024-07-29 14:48:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722264580000|2024-07-29 14:49:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264590000|2024-07-29 14:49:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722264610000|2024-07-29 14:50:10|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722264620000|2024-07-29 14:50:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264630000|2024-07-29 14:50:30|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|2
1722264700000|2024-07-29 14:51:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722264710000|2024-07-29 14:51:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264720000|2024-07-29 14:52:00|8396.1|8371.1|8396.5|8371.5|8396.5|8371.5|8396.1|8371.1|2
1722264740000|2024-07-29 14:52:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264750000|2024-07-29 14:52:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722264770000|2024-07-29 14:52:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722264780000|2024-07-29 14:53:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722264800000|2024-07-29 14:53:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264810000|2024-07-29 14:53:30|8395.7|8370.7|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|2
1722264820000|2024-07-29 14:53:40|8396.2|8371.2|8395|8370|8396.2|8371.2|8395|8370|4
1722264830000|2024-07-29 14:53:50|8396|8371|8395|8370|8396|8371|8395|8370|2
1722264840000|2024-07-29 14:54:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722264900000|2024-07-29 14:55:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722264910000|2024-07-29 14:55:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722264920000|2024-07-29 14:55:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265020000|2024-07-29 14:57:00|8395.7|8370.7|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|2
1722265030000|2024-07-29 14:57:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722265040000|2024-07-29 14:57:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265050000|2024-07-29 14:57:30|8396|8371|8395.5|8370.5|8396|8371|8395|8370|4
1722265070000|2024-07-29 14:57:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722265080000|2024-07-29 14:58:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722265110000|2024-07-29 14:58:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265170000|2024-07-29 14:59:30|8395.3|8370.3|8396|8371|8396|8371|8395.3|8370.3|2
1722265230000|2024-07-29 15:00:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265280000|2024-07-29 15:01:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722265300000|2024-07-29 15:01:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265310000|2024-07-29 15:01:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722265320000|2024-07-29 15:02:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265350000|2024-07-29 15:02:30|8395|8370|8396|8371|8396.2|8371.2|8395|8370|3
1722265360000|2024-07-29 15:02:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265380000|2024-07-29 15:03:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722265390000|2024-07-29 15:03:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265400000|2024-07-29 15:03:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265410000|2024-07-29 15:03:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265440000|2024-07-29 15:04:00|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722265450000|2024-07-29 15:04:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265460000|2024-07-29 15:04:20|8395.7|8370.7|8395.9|8370.9|8395.9|8370.9|8395.7|8370.7|2
1722265470000|2024-07-29 15:04:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722265480000|2024-07-29 15:04:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265500000|2024-07-29 15:05:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265510000|2024-07-29 15:05:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1722265530000|2024-07-29 15:05:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265540000|2024-07-29 15:05:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265550000|2024-07-29 15:05:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722265560000|2024-07-29 15:06:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265570000|2024-07-29 15:06:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|3
1722265580000|2024-07-29 15:06:20|8395|8370|8396|8371|8396|8371|8395|8370|3
1722265610000|2024-07-29 15:06:50|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722265620000|2024-07-29 15:07:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722265630000|2024-07-29 15:07:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265680000|2024-07-29 15:08:00|8395|8370|8395.7|8370.7|8395.8|8370.8|8395|8370|4
1722265690000|2024-07-29 15:08:10|8395.5|8370.5|8395.5|8370.5|8396|8371|8395.5|8370.5|3
1722265700000|2024-07-29 15:08:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722265710000|2024-07-29 15:08:30|8395.8|8370.8|8395.8|8370.8|8396|8371|8395.7|8370.7|4
1722265720000|2024-07-29 15:08:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722265730000|2024-07-29 15:08:50|8396|8371|8396.2|8371.2|8396.2|8371.2|8396|8371|4
1722265740000|2024-07-29 15:09:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722265750000|2024-07-29 15:09:10|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|2
1722265760000|2024-07-29 15:09:20|8395.9|8370.9|8396|8371|8396|8371|8395.5|8370.5|3
1722265770000|2024-07-29 15:09:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265780000|2024-07-29 15:09:40|8396|8371|8396.2|8371.2|8396.2|8371.2|8396|8371|2
1722265790000|2024-07-29 15:09:50|8395.5|8370.5|8396|8371|8396.1|8371.1|8395.5|8370.5|3
1722265800000|2024-07-29 15:10:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722265830000|2024-07-29 15:10:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722265860000|2024-07-29 15:11:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265870000|2024-07-29 15:11:10|8395.5|8370.5|8396|8371|8396.1|8371.1|8395.5|8370.5|3
1722265880000|2024-07-29 15:11:20|8396.1|8371.1|8396|8371|8396.2|8371.2|8396|8371|3
1722265890000|2024-07-29 15:11:30|8395.5|8370.5|8396.1|8371.1|8396.1|8371.1|8395.5|8370.5|2
1722265900000|2024-07-29 15:11:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265910000|2024-07-29 15:11:50|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722265920000|2024-07-29 15:12:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722265930000|2024-07-29 15:12:10|8396.3|8371.3|8396|8371|8396.3|8371.3|8396|8371|3
1722265940000|2024-07-29 15:12:20|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722265950000|2024-07-29 15:12:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266010000|2024-07-29 15:13:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722266020000|2024-07-29 15:13:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266040000|2024-07-29 15:14:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722266050000|2024-07-29 15:14:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266060000|2024-07-29 15:14:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722266070000|2024-07-29 15:14:30|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722266100000|2024-07-29 15:15:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722266110000|2024-07-29 15:15:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722266140000|2024-07-29 15:15:40|8396.1|8371.1|8395.5|8370.5|8396.1|8371.1|8395.5|8370.5|2
1722266150000|2024-07-29 15:15:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266160000|2024-07-29 15:16:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722266170000|2024-07-29 15:16:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722266250000|2024-07-29 15:17:30|8396.1|8371.1|8395.5|8370.5|8396.1|8371.1|8395.5|8370.5|2
1722266260000|2024-07-29 15:17:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266270000|2024-07-29 15:17:50|8396.2|8371.2|8395.5|8370.5|8396.2|8371.2|8395.5|8370.5|2
1722266290000|2024-07-29 15:18:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266340000|2024-07-29 15:19:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722266350000|2024-07-29 15:19:10|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|3
1722266360000|2024-07-29 15:19:20|8396.1|8371.1|8396.5|8371.5|8396.5|8371.5|8396.1|8371.1|3
1722266370000|2024-07-29 15:19:30|8396|8371|8396.6|8371.6|8396.7|8371.7|8396|8371|3
1722266380000|2024-07-29 15:19:40|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.3|8371.3|4
1722266390000|2024-07-29 15:19:50|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722266420000|2024-07-29 15:20:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722266430000|2024-07-29 15:20:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722266440000|2024-07-29 15:20:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266450000|2024-07-29 15:20:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722266460000|2024-07-29 15:21:00|8396.7|8371.7|8396.5|8371.5|8396.7|8371.7|8396.5|8371.5|2
1722266570000|2024-07-29 15:22:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722266580000|2024-07-29 15:23:00|8396.3|8371.3|8396.4|8371.4|8396.4|8371.4|8396|8371|3
1722266590000|2024-07-29 15:23:10|8396|8371|8396.2|8371.2|8396.2|8371.2|8396|8371|2
1722266600000|2024-07-29 15:23:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722266610000|2024-07-29 15:23:30|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|2
1722266630000|2024-07-29 15:23:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266640000|2024-07-29 15:24:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722266650000|2024-07-29 15:24:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266660000|2024-07-29 15:24:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722266670000|2024-07-29 15:24:30|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722266690000|2024-07-29 15:24:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266700000|2024-07-29 15:25:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722266730000|2024-07-29 15:25:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266750000|2024-07-29 15:25:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722266760000|2024-07-29 15:26:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722266780000|2024-07-29 15:26:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266810000|2024-07-29 15:26:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722266850000|2024-07-29 15:27:30|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1722266880000|2024-07-29 15:28:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722266910000|2024-07-29 15:28:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722266930000|2024-07-29 15:28:50|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722267000000|2024-07-29 15:30:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722267010000|2024-07-29 15:30:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722267020000|2024-07-29 15:30:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722267210000|2024-07-29 15:33:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722267230000|2024-07-29 15:33:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722267260000|2024-07-29 15:34:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722267430000|2024-07-29 15:37:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722267440000|2024-07-29 15:37:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722267450000|2024-07-29 15:37:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722267500000|2024-07-29 15:38:20|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|2
1722267550000|2024-07-29 15:39:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722267630000|2024-07-29 15:40:30|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722267780000|2024-07-29 15:43:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722267800000|2024-07-29 15:43:20|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|2
1722268240000|2024-07-29 15:50:40|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|2
1722268290000|2024-07-29 15:51:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722268340000|2024-07-29 15:52:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722268360000|2024-07-29 15:52:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722268390000|2024-07-29 15:53:10|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|2
1722268410000|2024-07-29 15:53:30|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722268720000|2024-07-29 15:58:40|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722268730000|2024-07-29 15:58:50|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722268740000|2024-07-29 15:59:00|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722268750000|2024-07-29 15:59:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722268760000|2024-07-29 15:59:20|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722268770000|2024-07-29 15:59:30|8396.3|8371.3|8396|8371|8396.3|8371.3|8396|8371|2
1722268800000|2024-07-29 16:00:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722268810000|2024-07-29 16:00:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722268840000|2024-07-29 16:00:40|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722268870000|2024-07-29 16:01:10|8395.9|8370.9|8395.5|8370.5|8396.1|8371.1|8395.5|8370.5|3
1722268990000|2024-07-29 16:03:10|8396.2|8371.2|8396|8371|8396.3|8371.3|8396|8371|4
1722269010000|2024-07-29 16:03:30|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|2
1722269030000|2024-07-29 16:03:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269080000|2024-07-29 16:04:40|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|2
1722269090000|2024-07-29 16:04:50|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|2
1722269180000|2024-07-29 16:06:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722269250000|2024-07-29 16:07:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269260000|2024-07-29 16:07:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722269270000|2024-07-29 16:07:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269290000|2024-07-29 16:08:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722269310000|2024-07-29 16:08:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269320000|2024-07-29 16:08:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722269330000|2024-07-29 16:08:50|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722269340000|2024-07-29 16:09:00|8396.5|8371.5|8396|8371|8396.5|8371.5|8396|8371|2
1722269370000|2024-07-29 16:09:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269390000|2024-07-29 16:09:50|8396.4|8371.4|8396|8371|8396.4|8371.4|8396|8371|3
1722269400000|2024-07-29 16:10:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722269680000|2024-07-29 16:14:40|8396.2|8371.2|8396.3|8371.3|8396.4|8371.4|8396.2|8371.2|3
1722269780000|2024-07-29 16:16:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722269790000|2024-07-29 16:16:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722269850000|2024-07-29 16:17:30|8396.7|8371.7|8396.5|8371.5|8396.8|8371.8|8396.5|8371.5|3
1722269880000|2024-07-29 16:18:00|8396.6|8371.6|8396.3|8371.3|8396.6|8371.6|8396.2|8371.2|3
1722269890000|2024-07-29 16:18:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722269900000|2024-07-29 16:18:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722269910000|2024-07-29 16:18:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722269930000|2024-07-29 16:18:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722269940000|2024-07-29 16:19:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722269950000|2024-07-29 16:19:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269960000|2024-07-29 16:19:20|8396.6|8371.6|8396.4|8371.4|8396.6|8371.6|8396|8371|3
1722269970000|2024-07-29 16:19:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722269980000|2024-07-29 16:19:40|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.5|8371.5|3
1722269990000|2024-07-29 16:19:50|8397|8372|8397.1|8372.1|8397.1|8372.1|8397|8372|2
1722270000000|2024-07-29 16:20:00|8397|8372|8396.9|8371.9|8397|8372|8396.9|8371.9|2
1722270020000|2024-07-29 16:20:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722270120000|2024-07-29 16:22:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722270160000|2024-07-29 16:22:40|8396.7|8371.7|8397|8372|8397|8372|8396.7|8371.7|3
1722270240000|2024-07-29 16:24:00|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1722270350000|2024-07-29 16:25:50|8396.6|8371.6|8396.8|8371.8|8396.8|8371.8|8396.6|8371.6|3
1722270360000|2024-07-29 16:26:00|8396.6|8371.6|8396|8371|8397|8372|8396|8371|7
1722270430000|2024-07-29 16:27:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722270440000|2024-07-29 16:27:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1722270480000|2024-07-29 16:28:00|8396|8371|8397|8372|8397|8372|8396|8371|2
1722270510000|2024-07-29 16:28:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722270640000|2024-07-29 16:30:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722270660000|2024-07-29 16:31:00|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722270710000|2024-07-29 16:31:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722270840000|2024-07-29 16:34:00|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722270860000|2024-07-29 16:34:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722270940000|2024-07-29 16:35:40|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722270950000|2024-07-29 16:35:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722271500000|2024-07-29 16:45:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722271510000|2024-07-29 16:45:10|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722271550000|2024-07-29 16:45:50|8396.7|8371.7|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|2
1722271730000|2024-07-29 16:48:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722271740000|2024-07-29 16:49:00|8396.7|8371.7|8396.5|8371.5|8396.7|8371.7|8396.5|8371.5|2
1722271800000|2024-07-29 16:50:00|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722271810000|2024-07-29 16:50:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722271820000|2024-07-29 16:50:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722271870000|2024-07-29 16:51:10|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722272100000|2024-07-29 16:55:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722272130000|2024-07-29 16:55:30|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722272140000|2024-07-29 16:55:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722272150000|2024-07-29 16:55:50|8396|8371|8397|8372|8397|8372|8396|8371|2
1722272160000|2024-07-29 16:56:00|8396|8371|8397|8372|8397|8372|8396|8371|2
1722272250000|2024-07-29 16:57:30|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722272400000|2024-07-29 17:00:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722272410000|2024-07-29 17:00:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722272420000|2024-07-29 17:00:20|8396.7|8371.7|8396|8371|8396.7|8371.7|8396|8371|3
1722272460000|2024-07-29 17:01:00|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1722272480000|2024-07-29 17:01:20|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|2
1722272510000|2024-07-29 17:01:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722272730000|2024-07-29 17:05:30|8396.5|8371.5|8396.7|8371.7|8396.7|8371.7|8396.5|8371.5|2
1722272740000|2024-07-29 17:05:40|8396.6|8371.6|8396.7|8371.7|8396.7|8371.7|8396.6|8371.6|2
1722272870000|2024-07-29 17:07:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722272880000|2024-07-29 17:08:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722272890000|2024-07-29 17:08:10|8396.6|8371.6|8396.7|8371.7|8396.7|8371.7|8396.6|8371.6|2
1722272900000|2024-07-29 17:08:20|8396.6|8371.6|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|3
1722273000000|2024-07-29 17:10:00|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722273060000|2024-07-29 17:11:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722273090000|2024-07-29 17:11:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722273130000|2024-07-29 17:12:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722273140000|2024-07-29 17:12:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722273150000|2024-07-29 17:12:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722273260000|2024-07-29 17:14:20|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722273280000|2024-07-29 17:14:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722273300000|2024-07-29 17:15:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722273360000|2024-07-29 17:16:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722273390000|2024-07-29 17:16:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722273400000|2024-07-29 17:16:40|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722273410000|2024-07-29 17:16:50|8395.5|8370.5|8396|8371|8396.1|8371.1|8395.5|8370.5|3
1722273420000|2024-07-29 17:17:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722273430000|2024-07-29 17:17:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722273480000|2024-07-29 17:18:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722273520000|2024-07-29 17:18:40|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1722273560000|2024-07-29 17:19:20|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1722273640000|2024-07-29 17:20:40|8395.4|8370.4|8395|8370|8395.4|8370.4|8395|8370|2
1722273660000|2024-07-29 17:21:00|8395.5|8370.5|8396.2|8371.2|8396.2|8371.2|8395.5|8370.5|2
1722273690000|2024-07-29 17:21:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722273710000|2024-07-29 17:21:50|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722273770000|2024-07-29 17:22:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722273780000|2024-07-29 17:23:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722273860000|2024-07-29 17:24:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722273870000|2024-07-29 17:24:30|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722273880000|2024-07-29 17:24:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722273890000|2024-07-29 17:24:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722273950000|2024-07-29 17:25:50|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722274040000|2024-07-29 17:27:20|8395.5|8370.5|8395.7|8370.7|8395.7|8370.7|8395.4|8370.4|3
1722274050000|2024-07-29 17:27:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722274070000|2024-07-29 17:27:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722274410000|2024-07-29 17:33:30|8395|8370|8395.8|8370.8|8395.8|8370.8|8395|8370|2
1722274430000|2024-07-29 17:33:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722274480000|2024-07-29 17:34:40|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722274490000|2024-07-29 17:34:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722274510000|2024-07-29 17:35:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722274670000|2024-07-29 17:37:50|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722274710000|2024-07-29 17:38:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722274730000|2024-07-29 17:38:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722274920000|2024-07-29 17:42:00|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722275000000|2024-07-29 17:43:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722275010000|2024-07-29 17:43:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722275040000|2024-07-29 17:44:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722275050000|2024-07-29 17:44:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722275180000|2024-07-29 17:46:20|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1722275370000|2024-07-29 17:49:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722275850000|2024-07-29 17:57:30|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722276100000|2024-07-29 18:01:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722276180000|2024-07-29 18:03:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722276210000|2024-07-29 18:03:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722276220000|2024-07-29 18:03:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722276460000|2024-07-29 18:07:40|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722276560000|2024-07-29 18:09:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722276570000|2024-07-29 18:09:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722276680000|2024-07-29 18:11:20|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722276690000|2024-07-29 18:11:30|8396|8371|8395.9|8370.9|8396|8371|8395.9|8370.9|2
1722277020000|2024-07-29 18:17:00|8395.8|8370.8|8395|8370|8395.8|8370.8|8395|8370|2
1722277030000|2024-07-29 18:17:10|8396|8371|8396|8371|8396|8371|8395|8370|3
1722277040000|2024-07-29 18:17:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722277050000|2024-07-29 18:17:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722277060000|2024-07-29 18:17:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722277150000|2024-07-29 18:19:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722277190000|2024-07-29 18:19:50|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722277330000|2024-07-29 18:22:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722278070000|2024-07-29 18:34:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722278430000|2024-07-29 18:40:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722278650000|2024-07-29 18:44:10|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722278670000|2024-07-29 18:44:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722278700000|2024-07-29 18:45:00|8396.1|8371.1|8396.1|8371.1|8396.5|8371.5|8396.1|8371.1|3
1722278710000|2024-07-29 18:45:10|8396|8371|8397|8372|8397|8372|8396|8371|6
1722278720000|2024-07-29 18:45:20|8396.9|8371.9|8397|8372|8397|8372|8396.9|8371.9|2
1722278730000|2024-07-29 18:45:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722278740000|2024-07-29 18:45:40|8396.7|8371.7|8396|8371|8396.7|8371.7|8396|8371|2
1722278880000|2024-07-29 18:48:00|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1722278890000|2024-07-29 18:48:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722278910000|2024-07-29 18:48:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722278920000|2024-07-29 18:48:40|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722279260000|2024-07-29 18:54:20|8397|8372|8396.5|8371.5|8397|8372|8396.5|8371.5|2
1722279360000|2024-07-29 18:56:00|8396|8371|8396.7|8371.7|8396.7|8371.7|8396|8371|2
1722279370000|2024-07-29 18:56:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722279380000|2024-07-29 18:56:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722279510000|2024-07-29 18:58:30|8396.7|8371.7|8396.3|8371.3|8396.7|8371.7|8396.3|8371.3|2
1722279520000|2024-07-29 18:58:40|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|2
1722279540000|2024-07-29 18:59:00|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722279550000|2024-07-29 18:59:10|8396.1|8371.1|8396.3|8371.3|8396.3|8371.3|8396.1|8371.1|2
1722279660000|2024-07-29 19:01:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722279690000|2024-07-29 19:01:30|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722280040000|2024-07-29 19:07:20|8396.2|8371.2|8395.5|8370.5|8396.2|8371.2|8395.5|8370.5|2
1722280050000|2024-07-29 19:07:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722280770000|2024-07-29 19:19:30|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722281030000|2024-07-29 19:23:50|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722281040000|2024-07-29 19:24:00|8395.7|8370.7|8395.7|8370.7|8396|8371|8395|8370|6
1722281050000|2024-07-29 19:24:10|8395|8370|8396|8371|8396|8371|8395|8370|2
1722281070000|2024-07-29 19:24:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281080000|2024-07-29 19:24:40|8396|8371|8395|8370|8396|8371|8395|8370|2
1722281090000|2024-07-29 19:24:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281100000|2024-07-29 19:25:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281110000|2024-07-29 19:25:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281120000|2024-07-29 19:25:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281130000|2024-07-29 19:25:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281140000|2024-07-29 19:25:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281150000|2024-07-29 19:25:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281160000|2024-07-29 19:26:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281170000|2024-07-29 19:26:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281180000|2024-07-29 19:26:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281190000|2024-07-29 19:26:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281200000|2024-07-29 19:26:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281210000|2024-07-29 19:26:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281220000|2024-07-29 19:27:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281230000|2024-07-29 19:27:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281240000|2024-07-29 19:27:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281250000|2024-07-29 19:27:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281260000|2024-07-29 19:27:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281270000|2024-07-29 19:27:50|8396|8371|8395.7|8370.7|8396|8371|8395.7|8370.7|2
1722281280000|2024-07-29 19:28:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281290000|2024-07-29 19:28:10|8395.8|8370.8|8396|8371|8396|8371|8395|8370|4
1722281300000|2024-07-29 19:28:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281320000|2024-07-29 19:28:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722281330000|2024-07-29 19:28:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722281340000|2024-07-29 19:29:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281350000|2024-07-29 19:29:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281380000|2024-07-29 19:29:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722281390000|2024-07-29 19:29:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722281400000|2024-07-29 19:30:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722281530000|2024-07-29 19:32:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722281540000|2024-07-29 19:32:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722281840000|2024-07-29 19:37:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722281860000|2024-07-29 19:37:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722281900000|2024-07-29 19:38:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722282090000|2024-07-29 19:41:30|8395|8370|8395.6|8370.6|8395.6|8370.6|8395|8370|2
1722282100000|2024-07-29 19:41:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722282120000|2024-07-29 19:42:00|8395.7|8370.7|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|2
1722282130000|2024-07-29 19:42:10|8396|8371|8395.5|8370.5|8396|8371|8395|8370|4
1722282140000|2024-07-29 19:42:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722282290000|2024-07-29 19:44:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722282320000|2024-07-29 19:45:20|8395.8|8370.8|8395.5|8370.5|8395.8|8370.8|8395.5|8370.5|2
1722282330000|2024-07-29 19:45:30|8396|8371|8395|8370|8396|8371|8395|8370|3
1722282340000|2024-07-29 19:45:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722282350000|2024-07-29 19:45:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722282360000|2024-07-29 19:46:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722282420000|2024-07-29 19:47:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722282460000|2024-07-29 19:47:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722282490000|2024-07-29 19:48:10|8395|8370|8396|8371|8396|8371|8395|8370|2
1722282500000|2024-07-29 19:48:20|8395.9|8370.9|8395.5|8370.5|8395.9|8370.9|8395.5|8370.5|2
1722282520000|2024-07-29 19:48:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722282540000|2024-07-29 19:49:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722282550000|2024-07-29 19:49:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722282570000|2024-07-29 19:49:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722282700000|2024-07-29 19:51:40|8395|8370|8395.5|8370.5|8395.9|8370.9|8395|8370|3
1722282710000|2024-07-29 19:51:50|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722282720000|2024-07-29 19:52:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722283080000|2024-07-29 19:58:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722283090000|2024-07-29 19:58:10|8395|8370|8396|8371|8396|8371|8395|8370|3
1722283100000|2024-07-29 19:58:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722283110000|2024-07-29 19:58:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722283120000|2024-07-29 19:58:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722283130000|2024-07-29 19:58:50|8396|8371|8396|8371|8396|8371|8395|8370|3
1722301260000|2024-07-30 01:01:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722301350000|2024-07-30 01:02:30|8396|8371|8395|8370|8396|8371|8395|8370|2
1722301360000|2024-07-30 01:02:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722301370000|2024-07-30 01:02:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722301380000|2024-07-30 01:03:00|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|3
1722301410000|2024-07-30 01:03:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722301440000|2024-07-30 01:04:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722301450000|2024-07-30 01:04:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722301470000|2024-07-30 01:04:30|8395.1|8370.1|8396|8371|8396|8371|8395.1|8370.1|2
1722301490000|2024-07-30 01:04:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722301500000|2024-07-30 01:05:00|8394|8369|8395|8370|8395|8370|8394|8369|2
1722301510000|2024-07-30 01:05:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722301860000|2024-07-30 01:11:00|8394.7|8369.7|8395.5|8370.5|8395.5|8370.5|8394.7|8369.7|2
1722301890000|2024-07-30 01:11:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722301920000|2024-07-30 01:12:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722301980000|2024-07-30 01:13:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722302090000|2024-07-30 01:14:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722302100000|2024-07-30 01:15:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722302140000|2024-07-30 01:15:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722302150000|2024-07-30 01:15:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722302160000|2024-07-30 01:16:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722302210000|2024-07-30 01:16:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722302230000|2024-07-30 01:17:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722302250000|2024-07-30 01:17:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722302300000|2024-07-30 01:18:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722302340000|2024-07-30 01:19:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722302350000|2024-07-30 01:19:10|8395.5|8370.5|8395.1|8370.1|8395.5|8370.5|8395.1|8370.1|2
1722302440000|2024-07-30 01:20:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722302690000|2024-07-30 01:24:50|8394.9|8369.9|8396|8371|8396|8371|8394.9|8369.9|2
1722302700000|2024-07-30 01:25:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722302880000|2024-07-30 01:28:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722302910000|2024-07-30 01:28:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722302940000|2024-07-30 01:29:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722303020000|2024-07-30 01:30:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722303120000|2024-07-30 01:32:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722303150000|2024-07-30 01:32:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722303300000|2024-07-30 01:35:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722303330000|2024-07-30 01:35:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722303360000|2024-07-30 01:36:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722303390000|2024-07-30 01:36:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722303400000|2024-07-30 01:36:40|8394.8|8369.8|8394.9|8369.9|8394.9|8369.9|8394.8|8369.8|2
1722303430000|2024-07-30 01:37:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722303470000|2024-07-30 01:37:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722303490000|2024-07-30 01:38:10|8394.6|8369.6|8395|8370|8395.5|8370.5|8394.6|8369.6|4
1722303500000|2024-07-30 01:38:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722303510000|2024-07-30 01:38:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722303530000|2024-07-30 01:38:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722303570000|2024-07-30 01:39:30|8394.8|8369.8|8393|8368|8394.8|8369.8|8393|8368|2
1722303580000|2024-07-30 01:39:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722303600000|2024-07-30 01:40:00|8393|8368|8394.7|8369.7|8394.7|8369.7|8393|8368|2
1722303610000|2024-07-30 01:40:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722303620000|2024-07-30 01:40:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722304050000|2024-07-30 01:47:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722304340000|2024-07-30 01:52:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722304350000|2024-07-30 01:52:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722304360000|2024-07-30 01:52:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722304570000|2024-07-30 01:56:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722304800000|2024-07-30 02:00:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722304850000|2024-07-30 02:00:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722304920000|2024-07-30 02:02:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722304930000|2024-07-30 02:02:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722304940000|2024-07-30 02:02:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722304950000|2024-07-30 02:02:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722305280000|2024-07-30 02:08:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722305870000|2024-07-30 02:17:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722305880000|2024-07-30 02:18:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722306300000|2024-07-30 02:25:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722306560000|2024-07-30 02:29:20|8394.7|8369.7|8395|8370|8395|8370|8394.7|8369.7|2
1722306570000|2024-07-30 02:29:30|8394.8|8369.8|8396|8371|8396|8371|8394.8|8369.8|2
1722306580000|2024-07-30 02:29:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722306590000|2024-07-30 02:29:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722306600000|2024-07-30 02:30:00|8394.5|8369.5|8395|8370|8395|8370|8394|8369|3
1722306610000|2024-07-30 02:30:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722306620000|2024-07-30 02:30:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722306780000|2024-07-30 02:33:00|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722306840000|2024-07-30 02:34:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722307050000|2024-07-30 02:37:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722307060000|2024-07-30 02:37:40|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|4
1722307090000|2024-07-30 02:38:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722307170000|2024-07-30 02:39:30|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722307550000|2024-07-30 02:45:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722307560000|2024-07-30 02:46:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722307570000|2024-07-30 02:46:10|8394.1|8369.1|8394.5|8369.5|8394.5|8369.5|8394.1|8369.1|2
1722307580000|2024-07-30 02:46:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722307650000|2024-07-30 02:47:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722307660000|2024-07-30 02:47:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722308250000|2024-07-30 02:57:30|8394.3|8369.3|8395|8370|8395|8370|8394.3|8369.3|2
1722308440000|2024-07-30 03:00:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722308690000|2024-07-30 03:04:50|8394.5|8369.5|8395|8370|8395|8370|8393.9|8368.9|3
1722308700000|2024-07-30 03:05:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722308720000|2024-07-30 03:05:20|8394|8369|8395|8370|8395|8370|8394|8369|2
1722308730000|2024-07-30 03:05:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722308820000|2024-07-30 03:07:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722308830000|2024-07-30 03:07:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722308970000|2024-07-30 03:09:30|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722308980000|2024-07-30 03:09:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722308990000|2024-07-30 03:09:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8393.3|8368.3|4
1722309000000|2024-07-30 03:10:00|8393.4|8368.4|8393.8|8368.8|8393.8|8368.8|8393.4|8368.4|2
1722309020000|2024-07-30 03:10:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722309040000|2024-07-30 03:10:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722309730000|2024-07-30 03:22:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722309740000|2024-07-30 03:22:20|8393.3|8368.3|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|2
1722309750000|2024-07-30 03:22:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722309760000|2024-07-30 03:22:40|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722309770000|2024-07-30 03:22:50|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722309780000|2024-07-30 03:23:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722309810000|2024-07-30 03:23:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722309820000|2024-07-30 03:23:40|8395|8370|8393.5|8368.5|8395|8370|8393.5|8368.5|3
1722309830000|2024-07-30 03:23:50|8394|8369|8393.7|8368.7|8394.5|8369.5|8393.7|8368.7|5
1722309840000|2024-07-30 03:24:00|8393.4|8368.4|8394|8369|8394|8369|8393.4|8368.4|3
1722309850000|2024-07-30 03:24:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722309860000|2024-07-30 03:24:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722309870000|2024-07-30 03:24:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722309880000|2024-07-30 03:24:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722309900000|2024-07-30 03:25:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722309960000|2024-07-30 03:26:00|8393.7|8368.7|8393.6|8368.6|8393.7|8368.7|8393.6|8368.6|2
1722309970000|2024-07-30 03:26:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8393.7|8368.7|3
1722309990000|2024-07-30 03:26:30|8393.6|8368.6|8394.5|8369.5|8395|8370|8393.6|8368.6|5
1722310030000|2024-07-30 03:27:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722310170000|2024-07-30 03:29:30|8394.1|8369.1|8394.2|8369.2|8394.2|8369.2|8394|8369|3
1722310250000|2024-07-30 03:30:50|8395|8370|8394|8369|8395|8370|8394|8369|2
1722310270000|2024-07-30 03:31:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722310290000|2024-07-30 03:31:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722310300000|2024-07-30 03:31:40|8395|8370|8393.7|8368.7|8395|8370|8393.7|8368.7|2
1722310310000|2024-07-30 03:31:50|8393.5|8368.5|8393.7|8368.7|8394|8369|8393.5|8368.5|4
1722310320000|2024-07-30 03:32:00|8393.8|8368.8|8393.5|8368.5|8394.1|8369.1|8393.5|8368.5|11
1722310330000|2024-07-30 03:32:10|8393.7|8368.7|8393.8|8368.8|8393.8|8368.8|8393.7|8368.7|2
1722310340000|2024-07-30 03:32:20|8394|8369|8394.2|8369.2|8394.2|8369.2|8394|8369|2
1722310350000|2024-07-30 03:32:30|8394.3|8369.3|8393.9|8368.9|8394.5|8369.5|8393.9|8368.9|3
1722310360000|2024-07-30 03:32:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722310380000|2024-07-30 03:33:00|8394|8369|8393.8|8368.8|8395|8370|8393.8|8368.8|3
1722310390000|2024-07-30 03:33:10|8393.7|8368.7|8393.8|8368.8|8395|8370|8393.7|8368.7|5
1722310410000|2024-07-30 03:33:30|8393.9|8368.9|8393.8|8368.8|8393.9|8368.9|8393.8|8368.8|2
1722310430000|2024-07-30 03:33:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.8|8368.8|3
1722310440000|2024-07-30 03:34:00|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722310460000|2024-07-30 03:34:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722310470000|2024-07-30 03:34:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722310480000|2024-07-30 03:34:40|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1722310500000|2024-07-30 03:35:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722310510000|2024-07-30 03:35:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722310530000|2024-07-30 03:35:30|8394.4|8369.4|8392|8367|8394.5|8369.5|8392|8367|3
1722310540000|2024-07-30 03:35:40|8393|8368|8394.1|8369.1|8394.1|8369.1|8392|8367|3
1722310550000|2024-07-30 03:35:50|8394.2|8369.2|8395|8370|8395|8370|8394.2|8369.2|2
1722310560000|2024-07-30 03:36:00|8394.8|8369.8|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|2
1722310570000|2024-07-30 03:36:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722310580000|2024-07-30 03:36:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722310590000|2024-07-30 03:36:30|8394.8|8369.8|8395.5|8370.5|8396|8371|8394.8|8369.8|3
1722310610000|2024-07-30 03:36:50|8396|8371|8394.8|8369.8|8396|8371|8394.7|8369.7|4
1722310620000|2024-07-30 03:37:00|8396|8371|8394.6|8369.6|8396|8371|8394.6|8369.6|3
1722310630000|2024-07-30 03:37:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722310640000|2024-07-30 03:37:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722310650000|2024-07-30 03:37:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722310660000|2024-07-30 03:37:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722310670000|2024-07-30 03:37:50|8394.6|8369.6|8396|8371|8396|8371|8394.5|8369.5|3
1722310680000|2024-07-30 03:38:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722310800000|2024-07-30 03:40:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722310810000|2024-07-30 03:40:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722310820000|2024-07-30 03:40:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722310830000|2024-07-30 03:40:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722310840000|2024-07-30 03:40:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722310850000|2024-07-30 03:40:50|8396|8371|8395|8370|8396|8371|8395|8370|2
1722310940000|2024-07-30 03:42:20|8394.7|8369.7|8394.6|8369.6|8396|8371|8394.6|8369.6|3
1722310980000|2024-07-30 03:43:00|8395|8370|8394.4|8369.4|8395|8370|8394.4|8369.4|2
1722310990000|2024-07-30 03:43:10|8395|8370|8394.7|8369.7|8395|8370|8394.3|8369.3|3
1722311020000|2024-07-30 03:43:40|8393.8|8368.8|8394.5|8369.5|8394.5|8369.5|8393.8|8368.8|3
1722311030000|2024-07-30 03:43:50|8395|8370|8393|8368|8395|8370|8393|8368|3
1722311040000|2024-07-30 03:44:00|8392.5|8367.5|8394|8369|8394|8369|8392.5|8367.5|5
1722311050000|2024-07-30 03:44:10|8395|8370|8394.4|8369.4|8395|8370|8393.9|8368.9|3
1722311080000|2024-07-30 03:44:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722311100000|2024-07-30 03:45:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722311120000|2024-07-30 03:45:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722311180000|2024-07-30 03:46:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722311230000|2024-07-30 03:47:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722311240000|2024-07-30 03:47:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722311260000|2024-07-30 03:47:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722311320000|2024-07-30 03:48:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722311330000|2024-07-30 03:48:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722311440000|2024-07-30 03:50:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722311450000|2024-07-30 03:50:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722311650000|2024-07-30 03:54:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722311860000|2024-07-30 03:57:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722311870000|2024-07-30 03:57:50|8395|8370|8394.3|8369.3|8395|8370|8394.3|8369.3|2
1722311890000|2024-07-30 03:58:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722311900000|2024-07-30 03:58:20|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722311920000|2024-07-30 03:58:40|8394.3|8369.3|8394.5|8369.5|8394.5|8369.5|8394.3|8369.3|2
1722311930000|2024-07-30 03:58:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312070000|2024-07-30 04:01:10|8394.2|8369.2|8394.6|8369.6|8394.6|8369.6|8394.2|8369.2|3
1722312090000|2024-07-30 04:01:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312360000|2024-07-30 04:06:00|8394|8369|8395|8370|8395|8370|8394|8369|2
1722312370000|2024-07-30 04:06:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722312390000|2024-07-30 04:06:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312400000|2024-07-30 04:06:40|8394.1|8369.1|8394|8369|8394.1|8369.1|8393.9|8368.9|4
1722312420000|2024-07-30 04:07:00|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|6
1722312430000|2024-07-30 04:07:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312500000|2024-07-30 04:08:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722312510000|2024-07-30 04:08:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722312540000|2024-07-30 04:09:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312560000|2024-07-30 04:09:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722312590000|2024-07-30 04:09:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312600000|2024-07-30 04:10:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722312630000|2024-07-30 04:10:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722312680000|2024-07-30 04:11:20|8393.8|8368.8|8395|8370|8395|8370|8393.8|8368.8|3
1722312690000|2024-07-30 04:11:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722312770000|2024-07-30 04:12:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722312780000|2024-07-30 04:13:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722312790000|2024-07-30 04:13:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722312800000|2024-07-30 04:13:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722312820000|2024-07-30 04:13:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722312850000|2024-07-30 04:14:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722312860000|2024-07-30 04:14:20|8395|8370|8394|8369|8395|8370|8394|8369|2
1722312870000|2024-07-30 04:14:30|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722312980000|2024-07-30 04:16:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722313000000|2024-07-30 04:16:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313030000|2024-07-30 04:17:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722313040000|2024-07-30 04:17:20|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|2
1722313050000|2024-07-30 04:17:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313090000|2024-07-30 04:18:10|8395|8370|8394|8369|8395|8370|8394|8369|3
1722313110000|2024-07-30 04:18:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722313140000|2024-07-30 04:19:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313230000|2024-07-30 04:20:30|8393.9|8368.9|8395|8370|8395|8370|8393.8|8368.8|3
1722313240000|2024-07-30 04:20:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722313260000|2024-07-30 04:21:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722313270000|2024-07-30 04:21:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722313290000|2024-07-30 04:21:30|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722313300000|2024-07-30 04:21:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313310000|2024-07-30 04:21:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722313320000|2024-07-30 04:22:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313350000|2024-07-30 04:22:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722313410000|2024-07-30 04:23:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313430000|2024-07-30 04:23:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722313540000|2024-07-30 04:25:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313580000|2024-07-30 04:26:20|8395|8370|8394|8369|8395|8370|8394|8369|2
1722313590000|2024-07-30 04:26:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722313600000|2024-07-30 04:26:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722313760000|2024-07-30 04:29:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722313800000|2024-07-30 04:30:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722313840000|2024-07-30 04:30:40|8394.1|8369.1|8395|8370|8395|8370|8394.1|8369.1|2
1722313850000|2024-07-30 04:30:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722313870000|2024-07-30 04:31:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722313880000|2024-07-30 04:31:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722313890000|2024-07-30 04:31:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722313940000|2024-07-30 04:32:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722313970000|2024-07-30 04:32:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722313980000|2024-07-30 04:33:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722313990000|2024-07-30 04:33:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722314000000|2024-07-30 04:33:20|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722314080000|2024-07-30 04:34:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722314090000|2024-07-30 04:34:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722314160000|2024-07-30 04:36:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722314180000|2024-07-30 04:36:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722314680000|2024-07-30 04:44:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722314690000|2024-07-30 04:44:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722314720000|2024-07-30 04:45:20|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722314830000|2024-07-30 04:47:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722314850000|2024-07-30 04:47:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722314880000|2024-07-30 04:48:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722314890000|2024-07-30 04:48:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315120000|2024-07-30 04:52:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722315220000|2024-07-30 04:53:40|8394.1|8369.1|8394.5|8369.5|8394.5|8369.5|8393.8|8368.8|3
1722315240000|2024-07-30 04:54:00|8395|8370|8394|8369|8395|8370|8394|8369|2
1722315250000|2024-07-30 04:54:10|8394.5|8369.5|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722315340000|2024-07-30 04:55:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722315380000|2024-07-30 04:56:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315600000|2024-07-30 05:00:00|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722315630000|2024-07-30 05:00:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315660000|2024-07-30 05:01:00|8393.9|8368.9|8393.8|8368.8|8393.9|8368.9|8393.8|8368.8|2
1722315670000|2024-07-30 05:01:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315680000|2024-07-30 05:01:20|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722315690000|2024-07-30 05:01:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315700000|2024-07-30 05:01:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722315710000|2024-07-30 05:01:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315750000|2024-07-30 05:02:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722315780000|2024-07-30 05:03:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722315790000|2024-07-30 05:03:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722315800000|2024-07-30 05:03:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722315860000|2024-07-30 05:04:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722315990000|2024-07-30 05:06:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722316250000|2024-07-30 05:10:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722316560000|2024-07-30 05:16:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722316570000|2024-07-30 05:16:10|8395|8370|8394|8369|8395|8370|8394|8369|2
1722316590000|2024-07-30 05:16:30|8393.8|8368.8|8394.5|8369.5|8394.5|8369.5|8393.8|8368.8|2
1722316600000|2024-07-30 05:16:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722316620000|2024-07-30 05:17:00|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|3
1722316640000|2024-07-30 05:17:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722317020000|2024-07-30 05:23:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722317400000|2024-07-30 05:30:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722317490000|2024-07-30 05:31:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722317700000|2024-07-30 05:35:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722317750000|2024-07-30 05:35:50|8394.4|8369.4|8395|8370|8395|8370|8394.3|8369.3|3
1722317780000|2024-07-30 05:36:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722318120000|2024-07-30 05:42:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722318130000|2024-07-30 05:42:10|8393.5|8368.5|8394|8369|8394.5|8369.5|8393.5|8368.5|4
1722318140000|2024-07-30 05:42:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722318150000|2024-07-30 05:42:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722318180000|2024-07-30 05:43:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722318220000|2024-07-30 05:43:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722318280000|2024-07-30 05:44:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722318330000|2024-07-30 05:45:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722318350000|2024-07-30 05:45:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722318360000|2024-07-30 05:46:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722318480000|2024-07-30 05:48:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722318540000|2024-07-30 05:49:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722318550000|2024-07-30 05:49:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722318710000|2024-07-30 05:51:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722318720000|2024-07-30 05:52:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722318730000|2024-07-30 05:52:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722318760000|2024-07-30 05:52:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722318770000|2024-07-30 05:52:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722318780000|2024-07-30 05:53:00|8394.2|8369.2|8394|8369|8394.3|8369.3|8394|8369|5
1722318790000|2024-07-30 05:53:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722318820000|2024-07-30 05:53:40|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1722318890000|2024-07-30 05:54:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722318910000|2024-07-30 05:55:10|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|2
1722318920000|2024-07-30 05:55:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722318930000|2024-07-30 05:55:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722318940000|2024-07-30 05:55:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722318950000|2024-07-30 05:55:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722318980000|2024-07-30 05:56:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722318990000|2024-07-30 05:56:30|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722319260000|2024-07-30 06:01:00|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|4
1722319290000|2024-07-30 06:01:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319330000|2024-07-30 06:02:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722319340000|2024-07-30 06:02:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722319350000|2024-07-30 06:02:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722319390000|2024-07-30 06:03:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319410000|2024-07-30 06:03:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722319420000|2024-07-30 06:03:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319520000|2024-07-30 06:05:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722319580000|2024-07-30 06:06:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8393.9|8368.9|3
1722319610000|2024-07-30 06:06:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722319670000|2024-07-30 06:07:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319690000|2024-07-30 06:08:10|8393.8|8368.8|8394.5|8369.5|8394.5|8369.5|8393.8|8368.8|2
1722319700000|2024-07-30 06:08:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319720000|2024-07-30 06:08:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722319770000|2024-07-30 06:09:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319810000|2024-07-30 06:10:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722319860000|2024-07-30 06:11:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722319930000|2024-07-30 06:12:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722319940000|2024-07-30 06:12:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722319950000|2024-07-30 06:12:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|4
1722319960000|2024-07-30 06:12:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722319970000|2024-07-30 06:12:50|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722320000000|2024-07-30 06:13:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722320020000|2024-07-30 06:13:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320030000|2024-07-30 06:13:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320050000|2024-07-30 06:14:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722320060000|2024-07-30 06:14:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722320070000|2024-07-30 06:14:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320100000|2024-07-30 06:15:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320130000|2024-07-30 06:15:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722320140000|2024-07-30 06:15:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320150000|2024-07-30 06:15:50|8394|8369|8393.8|8368.8|8394|8369|8393.4|8368.4|3
1722320170000|2024-07-30 06:16:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8393.7|8368.7|3
1722320180000|2024-07-30 06:16:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320190000|2024-07-30 06:16:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320210000|2024-07-30 06:16:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320260000|2024-07-30 06:17:40|8393.6|8368.6|8394|8369|8394|8369|8393.6|8368.6|2
1722320270000|2024-07-30 06:17:50|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|3
1722320320000|2024-07-30 06:18:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320340000|2024-07-30 06:19:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320370000|2024-07-30 06:19:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320400000|2024-07-30 06:20:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320410000|2024-07-30 06:20:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320430000|2024-07-30 06:20:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722320460000|2024-07-30 06:21:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320490000|2024-07-30 06:21:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722320500000|2024-07-30 06:21:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722320510000|2024-07-30 06:21:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320520000|2024-07-30 06:22:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722320530000|2024-07-30 06:22:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722320540000|2024-07-30 06:22:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722320550000|2024-07-30 06:22:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722320560000|2024-07-30 06:22:40|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|2
1722320570000|2024-07-30 06:22:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722320580000|2024-07-30 06:23:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320590000|2024-07-30 06:23:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722320650000|2024-07-30 06:24:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320660000|2024-07-30 06:24:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722320730000|2024-07-30 06:25:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722320770000|2024-07-30 06:26:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722320780000|2024-07-30 06:26:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321110000|2024-07-30 06:31:50|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722321120000|2024-07-30 06:32:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321130000|2024-07-30 06:32:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321150000|2024-07-30 06:32:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321220000|2024-07-30 06:33:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321240000|2024-07-30 06:34:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321260000|2024-07-30 06:34:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321270000|2024-07-30 06:34:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321290000|2024-07-30 06:34:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321330000|2024-07-30 06:35:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321340000|2024-07-30 06:35:40|8393.8|8368.8|8394|8369|8394.5|8369.5|8393.8|8368.8|3
1722321350000|2024-07-30 06:35:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722321400000|2024-07-30 06:36:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321420000|2024-07-30 06:37:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722321430000|2024-07-30 06:37:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321450000|2024-07-30 06:37:30|8394|8369|8393.7|8368.7|8394|8369|8393.5|8368.5|3
1722321460000|2024-07-30 06:37:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321470000|2024-07-30 06:37:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321480000|2024-07-30 06:38:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722321490000|2024-07-30 06:38:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321510000|2024-07-30 06:38:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722321520000|2024-07-30 06:38:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321530000|2024-07-30 06:38:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722321540000|2024-07-30 06:39:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321560000|2024-07-30 06:39:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722321570000|2024-07-30 06:39:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321580000|2024-07-30 06:39:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722321600000|2024-07-30 06:40:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321620000|2024-07-30 06:40:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722321630000|2024-07-30 06:40:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321640000|2024-07-30 06:40:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722321700000|2024-07-30 06:41:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722321710000|2024-07-30 06:41:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321770000|2024-07-30 06:42:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321780000|2024-07-30 06:43:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321840000|2024-07-30 06:44:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321860000|2024-07-30 06:44:20|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|2
1722321870000|2024-07-30 06:44:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321910000|2024-07-30 06:45:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722321920000|2024-07-30 06:45:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321930000|2024-07-30 06:45:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722321940000|2024-07-30 06:45:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722321950000|2024-07-30 06:45:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722321960000|2024-07-30 06:46:00|8394.1|8369.1|8394.5|8369.5|8394.5|8369.5|8394.1|8369.1|2
1722321970000|2024-07-30 06:46:10|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|2
1722321980000|2024-07-30 06:46:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322000000|2024-07-30 06:46:40|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722322030000|2024-07-30 06:47:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322040000|2024-07-30 06:47:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722322050000|2024-07-30 06:47:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322060000|2024-07-30 06:47:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722322090000|2024-07-30 06:48:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322100000|2024-07-30 06:48:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322110000|2024-07-30 06:48:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322120000|2024-07-30 06:48:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322140000|2024-07-30 06:49:00|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1722322160000|2024-07-30 06:49:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322200000|2024-07-30 06:50:00|8393.5|8368.5|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|5
1722322210000|2024-07-30 06:50:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722322240000|2024-07-30 06:50:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8393.8|8368.8|3
1722322250000|2024-07-30 06:50:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722322270000|2024-07-30 06:51:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722322290000|2024-07-30 06:51:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322300000|2024-07-30 06:51:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322310000|2024-07-30 06:51:50|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1722322320000|2024-07-30 06:52:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322340000|2024-07-30 06:52:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322380000|2024-07-30 06:53:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722322390000|2024-07-30 06:53:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722322420000|2024-07-30 06:53:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322450000|2024-07-30 06:54:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722322480000|2024-07-30 06:54:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322510000|2024-07-30 06:55:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722322570000|2024-07-30 06:56:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322590000|2024-07-30 06:56:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722322600000|2024-07-30 06:56:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322620000|2024-07-30 06:57:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322650000|2024-07-30 06:57:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322680000|2024-07-30 06:58:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322720000|2024-07-30 06:58:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322730000|2024-07-30 06:58:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322740000|2024-07-30 06:59:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322750000|2024-07-30 06:59:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322770000|2024-07-30 06:59:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722322830000|2024-07-30 07:00:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322850000|2024-07-30 07:00:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722322900000|2024-07-30 07:01:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722322910000|2024-07-30 07:01:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722322960000|2024-07-30 07:02:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722322980000|2024-07-30 07:03:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323010000|2024-07-30 07:03:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722323020000|2024-07-30 07:03:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323030000|2024-07-30 07:03:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323040000|2024-07-30 07:04:00|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1722323050000|2024-07-30 07:04:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722323060000|2024-07-30 07:04:20|8393.5|8368.5|8394.1|8369.1|8394.1|8369.1|8393.5|8368.5|2
1722323070000|2024-07-30 07:04:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722323080000|2024-07-30 07:04:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323090000|2024-07-30 07:04:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722323100000|2024-07-30 07:05:00|8393.5|8368.5|8393.9|8368.9|8393.9|8368.9|8393.5|8368.5|2
1722323110000|2024-07-30 07:05:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323140000|2024-07-30 07:05:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722323150000|2024-07-30 07:05:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323170000|2024-07-30 07:06:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323180000|2024-07-30 07:06:20|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722323190000|2024-07-30 07:06:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323200000|2024-07-30 07:06:40|8393.8|8368.8|8394|8369|8394|8369|8393.5|8368.5|3
1722323210000|2024-07-30 07:06:50|8393.5|8368.5|8394|8369|8394.2|8369.2|8393.5|8368.5|4
1722323220000|2024-07-30 07:07:00|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722323230000|2024-07-30 07:07:10|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722323260000|2024-07-30 07:07:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323280000|2024-07-30 07:08:00|8394.1|8369.1|8394|8369|8394.1|8369.1|8393.5|8368.5|4
1722323290000|2024-07-30 07:08:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722323300000|2024-07-30 07:08:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323310000|2024-07-30 07:08:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323320000|2024-07-30 07:08:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722323330000|2024-07-30 07:08:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323340000|2024-07-30 07:09:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722323350000|2024-07-30 07:09:10|8394.2|8369.2|8394|8369|8394.2|8369.2|8393.5|8368.5|3
1722323360000|2024-07-30 07:09:20|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722323390000|2024-07-30 07:09:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722323400000|2024-07-30 07:10:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722323440000|2024-07-30 07:10:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323450000|2024-07-30 07:10:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722323470000|2024-07-30 07:11:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722323490000|2024-07-30 07:11:30|8393.8|8368.8|8394|8369|8394|8369|8393.8|8368.8|3
1722323540000|2024-07-30 07:12:20|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722323680000|2024-07-30 07:14:40|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722323820000|2024-07-30 07:17:00|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722323860000|2024-07-30 07:17:40|8393.5|8368.5|8394|8369|8394.1|8369.1|8393.5|8368.5|4
1722323880000|2024-07-30 07:18:00|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722323890000|2024-07-30 07:18:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323900000|2024-07-30 07:18:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323950000|2024-07-30 07:19:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722323960000|2024-07-30 07:19:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722323970000|2024-07-30 07:19:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722323980000|2024-07-30 07:19:40|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722323990000|2024-07-30 07:19:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722324010000|2024-07-30 07:20:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722324020000|2024-07-30 07:20:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324040000|2024-07-30 07:20:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722324050000|2024-07-30 07:20:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722324100000|2024-07-30 07:21:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324120000|2024-07-30 07:22:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324130000|2024-07-30 07:22:10|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722324160000|2024-07-30 07:22:40|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722324220000|2024-07-30 07:23:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324230000|2024-07-30 07:23:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324240000|2024-07-30 07:24:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722324250000|2024-07-30 07:24:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324330000|2024-07-30 07:25:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722324350000|2024-07-30 07:25:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324440000|2024-07-30 07:27:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722324470000|2024-07-30 07:27:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8393.5|8368.5|4
1722324500000|2024-07-30 07:28:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722324520000|2024-07-30 07:28:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324530000|2024-07-30 07:28:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324540000|2024-07-30 07:29:00|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722324550000|2024-07-30 07:29:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324560000|2024-07-30 07:29:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324570000|2024-07-30 07:29:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324590000|2024-07-30 07:29:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324610000|2024-07-30 07:30:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324620000|2024-07-30 07:30:20|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|3
1722324630000|2024-07-30 07:30:30|8394.2|8369.2|8394|8369|8394.2|8369.2|8393.5|8368.5|3
1722324640000|2024-07-30 07:30:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722324660000|2024-07-30 07:31:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324680000|2024-07-30 07:31:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324710000|2024-07-30 07:31:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722324720000|2024-07-30 07:32:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722324730000|2024-07-30 07:32:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722324740000|2024-07-30 07:32:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324750000|2024-07-30 07:32:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|4
1722324780000|2024-07-30 07:33:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324800000|2024-07-30 07:33:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324810000|2024-07-30 07:33:30|8393.5|8368.5|8393.9|8368.9|8393.9|8368.9|8393|8368|3
1722324820000|2024-07-30 07:33:40|8394|8369|8394|8369|8394|8369|8393.9|8368.9|3
1722324830000|2024-07-30 07:33:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722324840000|2024-07-30 07:34:00|8394.1|8369.1|8393.5|8368.5|8394.1|8369.1|8393.5|8368.5|3
1722324850000|2024-07-30 07:34:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324860000|2024-07-30 07:34:20|8393.9|8368.9|8393.5|8368.5|8393.9|8368.9|8393.5|8368.5|2
1722324880000|2024-07-30 07:34:40|8394|8369|8393|8368|8394|8369|8393|8368|2
1722324890000|2024-07-30 07:34:50|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722324900000|2024-07-30 07:35:00|8394|8369|8393|8368|8394|8369|8393|8368|2
1722324910000|2024-07-30 07:35:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722324920000|2024-07-30 07:35:20|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722324930000|2024-07-30 07:35:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722324940000|2024-07-30 07:35:40|8394|8369|8393|8368|8394|8369|8393|8368|2
1722324950000|2024-07-30 07:35:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722325000000|2024-07-30 07:36:40|8393.9|8368.9|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722325010000|2024-07-30 07:36:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325040000|2024-07-30 07:37:20|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722325050000|2024-07-30 07:37:30|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722325060000|2024-07-30 07:37:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722325080000|2024-07-30 07:38:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325090000|2024-07-30 07:38:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722325100000|2024-07-30 07:38:20|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722325110000|2024-07-30 07:38:30|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722325120000|2024-07-30 07:38:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722325140000|2024-07-30 07:39:00|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722325150000|2024-07-30 07:39:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325210000|2024-07-30 07:40:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722325220000|2024-07-30 07:40:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325230000|2024-07-30 07:40:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325240000|2024-07-30 07:40:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325260000|2024-07-30 07:41:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325280000|2024-07-30 07:41:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722325290000|2024-07-30 07:41:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722325300000|2024-07-30 07:41:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325330000|2024-07-30 07:42:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325350000|2024-07-30 07:42:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325390000|2024-07-30 07:43:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325430000|2024-07-30 07:43:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325440000|2024-07-30 07:44:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722325450000|2024-07-30 07:44:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722325480000|2024-07-30 07:44:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325510000|2024-07-30 07:45:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722325520000|2024-07-30 07:45:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325540000|2024-07-30 07:45:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325560000|2024-07-30 07:46:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722325580000|2024-07-30 07:46:20|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722325600000|2024-07-30 07:46:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325630000|2024-07-30 07:47:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325660000|2024-07-30 07:47:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325680000|2024-07-30 07:48:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325720000|2024-07-30 07:48:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325740000|2024-07-30 07:49:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722325750000|2024-07-30 07:49:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722325770000|2024-07-30 07:49:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722325800000|2024-07-30 07:50:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722325960000|2024-07-30 07:52:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722325980000|2024-07-30 07:53:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722326060000|2024-07-30 07:54:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722326070000|2024-07-30 07:54:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722326170000|2024-07-30 07:56:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722326180000|2024-07-30 07:56:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327050000|2024-07-30 08:10:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327070000|2024-07-30 08:11:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327080000|2024-07-30 08:11:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327140000|2024-07-30 08:12:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327170000|2024-07-30 08:12:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327190000|2024-07-30 08:13:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722327200000|2024-07-30 08:13:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722327220000|2024-07-30 08:13:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327230000|2024-07-30 08:13:50|8393|8368|8394|8369|8394|8369|8393|8368|2
1722327280000|2024-07-30 08:14:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327350000|2024-07-30 08:15:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327390000|2024-07-30 08:16:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327400000|2024-07-30 08:16:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722327410000|2024-07-30 08:16:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327460000|2024-07-30 08:17:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327470000|2024-07-30 08:17:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722327540000|2024-07-30 08:19:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327600000|2024-07-30 08:20:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327620000|2024-07-30 08:20:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722327630000|2024-07-30 08:20:30|8393.5|8368.5|8394|8369|8394|8369|8393|8368|4
1722327660000|2024-07-30 08:21:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722327670000|2024-07-30 08:21:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327700000|2024-07-30 08:21:40|8394|8369|8393|8368|8394|8369|8393|8368|2
1722327760000|2024-07-30 08:22:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722327800000|2024-07-30 08:23:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722327810000|2024-07-30 08:23:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722327820000|2024-07-30 08:23:40|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722327880000|2024-07-30 08:24:40|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|2
1722327890000|2024-07-30 08:24:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328080000|2024-07-30 08:28:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328100000|2024-07-30 08:28:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328110000|2024-07-30 08:28:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722328120000|2024-07-30 08:28:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328190000|2024-07-30 08:29:50|8394|8369|8393|8368|8394|8369|8393|8368|2
1722328200000|2024-07-30 08:30:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328210000|2024-07-30 08:30:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328220000|2024-07-30 08:30:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722328230000|2024-07-30 08:30:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328260000|2024-07-30 08:31:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328280000|2024-07-30 08:31:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328300000|2024-07-30 08:31:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328320000|2024-07-30 08:32:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722328330000|2024-07-30 08:32:10|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722328430000|2024-07-30 08:33:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722328440000|2024-07-30 08:34:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722328450000|2024-07-30 08:34:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722328460000|2024-07-30 08:34:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722328540000|2024-07-30 08:35:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328550000|2024-07-30 08:35:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722328560000|2024-07-30 08:36:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328590000|2024-07-30 08:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328660000|2024-07-30 08:37:40|8393|8368|8393.5|8368.5|8394|8369|8393|8368|3
1722328700000|2024-07-30 08:38:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328710000|2024-07-30 08:38:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722328720000|2024-07-30 08:38:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328770000|2024-07-30 08:39:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722328870000|2024-07-30 08:41:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328880000|2024-07-30 08:41:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722328890000|2024-07-30 08:41:30|8393|8368|8393.8|8368.8|8393.8|8368.8|8393|8368|3
1722328900000|2024-07-30 08:41:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|4
1722328910000|2024-07-30 08:41:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722328920000|2024-07-30 08:42:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722328940000|2024-07-30 08:42:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722328980000|2024-07-30 08:43:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722328990000|2024-07-30 08:43:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722329040000|2024-07-30 08:44:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722329060000|2024-07-30 08:44:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722329070000|2024-07-30 08:44:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722329910000|2024-07-30 08:58:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722329920000|2024-07-30 08:58:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722330010000|2024-07-30 09:00:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722330020000|2024-07-30 09:00:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722330030000|2024-07-30 09:00:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722330170000|2024-07-30 09:02:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722330190000|2024-07-30 09:03:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722330300000|2024-07-30 09:05:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722330370000|2024-07-30 09:06:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722330390000|2024-07-30 09:06:30|8393.5|8368.5|8393.7|8368.7|8393.7|8368.7|8393.5|8368.5|2
1722330430000|2024-07-30 09:07:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722330500000|2024-07-30 09:08:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722330570000|2024-07-30 09:09:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722330620000|2024-07-30 09:10:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722330720000|2024-07-30 09:12:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722330740000|2024-07-30 09:12:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722331100000|2024-07-30 09:18:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722331390000|2024-07-30 09:23:10|8393|8368|8393.7|8368.7|8393.7|8368.7|8393|8368|2
1722331500000|2024-07-30 09:25:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722331530000|2024-07-30 09:25:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722331830000|2024-07-30 09:30:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722331900000|2024-07-30 09:31:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722332460000|2024-07-30 09:41:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722332590000|2024-07-30 09:43:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722332770000|2024-07-30 09:46:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722332890000|2024-07-30 09:48:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722332900000|2024-07-30 09:48:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722332990000|2024-07-30 09:49:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722333070000|2024-07-30 09:51:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333120000|2024-07-30 09:52:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333140000|2024-07-30 09:52:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722333150000|2024-07-30 09:52:30|8393|8368|8393|8368|8393.7|8368.7|8393|8368|3
1722333160000|2024-07-30 09:52:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722333170000|2024-07-30 09:52:50|8393.3|8368.3|8393|8368|8393.5|8368.5|8393|8368|3
1722333200000|2024-07-30 09:53:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|4
1722333240000|2024-07-30 09:54:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333260000|2024-07-30 09:54:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333270000|2024-07-30 09:54:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333290000|2024-07-30 09:54:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333310000|2024-07-30 09:55:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333320000|2024-07-30 09:55:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333330000|2024-07-30 09:55:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333340000|2024-07-30 09:55:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722333350000|2024-07-30 09:55:50|8393|8368|8393|8368|8393.5|8368.5|8392.5|8367.5|5
1722333400000|2024-07-30 09:56:40|8392.9|8367.9|8392.5|8367.5|8392.9|8367.9|8392.5|8367.5|2
1722333410000|2024-07-30 09:56:50|8393|8368|8393|8368|8393|8368|8392.5|8367.5|3
1722333420000|2024-07-30 09:57:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722333440000|2024-07-30 09:57:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333480000|2024-07-30 09:58:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333500000|2024-07-30 09:58:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333510000|2024-07-30 09:58:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333530000|2024-07-30 09:58:50|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1722333560000|2024-07-30 09:59:20|8392.5|8367.5|8392.9|8367.9|8392.9|8367.9|8392.5|8367.5|2
1722333570000|2024-07-30 09:59:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333620000|2024-07-30 10:00:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722333630000|2024-07-30 10:00:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722333700000|2024-07-30 10:01:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333710000|2024-07-30 10:01:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333760000|2024-07-30 10:02:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722333770000|2024-07-30 10:02:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|3
1722333780000|2024-07-30 10:03:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333790000|2024-07-30 10:03:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722333800000|2024-07-30 10:03:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722333810000|2024-07-30 10:03:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722333990000|2024-07-30 10:06:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722334050000|2024-07-30 10:07:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722334120000|2024-07-30 10:08:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722334130000|2024-07-30 10:08:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722334140000|2024-07-30 10:09:00|8394.8|8369.8|8394.5|8369.5|8395.5|8370.5|8394.5|8369.5|5
1722334170000|2024-07-30 10:09:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722334200000|2024-07-30 10:10:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722334280000|2024-07-30 10:11:20|8392.6|8367.6|8392.5|8367.5|8392.6|8367.6|8392.5|8367.5|2
1722334290000|2024-07-30 10:11:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722334300000|2024-07-30 10:11:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722334320000|2024-07-30 10:12:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722334520000|2024-07-30 10:15:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722334600000|2024-07-30 10:16:40|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722334610000|2024-07-30 10:16:50|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722334620000|2024-07-30 10:17:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722334630000|2024-07-30 10:17:10|8392.3|8367.3|8393|8368|8393|8368|8392.3|8367.3|2
1722334640000|2024-07-30 10:17:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722334650000|2024-07-30 10:17:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722334670000|2024-07-30 10:17:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722334680000|2024-07-30 10:18:00|8392.5|8367.5|8392.2|8367.2|8392.5|8367.5|8392.2|8367.2|2
1722334690000|2024-07-30 10:18:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722334700000|2024-07-30 10:18:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722334710000|2024-07-30 10:18:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722334720000|2024-07-30 10:18:40|8393|8368|8392|8367|8393|8368|8392|8367|2
1722334730000|2024-07-30 10:18:50|8392.5|8367.5|8392.5|8367.5|8393|8368|8392.5|8367.5|3
1722334740000|2024-07-30 10:19:00|8393|8368|8392|8367|8393|8368|8392|8367|2
1722334750000|2024-07-30 10:19:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722334810000|2024-07-30 10:20:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722334860000|2024-07-30 10:21:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722334920000|2024-07-30 10:22:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722334950000|2024-07-30 10:22:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722334980000|2024-07-30 10:23:00|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722335160000|2024-07-30 10:26:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722335190000|2024-07-30 10:26:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722335200000|2024-07-30 10:26:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722335210000|2024-07-30 10:26:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722335220000|2024-07-30 10:27:00|8391.9|8366.9|8392|8367|8392|8367|8391.5|8366.5|3
1722335300000|2024-07-30 10:28:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722335350000|2024-07-30 10:29:10|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722335490000|2024-07-30 10:31:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722335560000|2024-07-30 10:32:40|8393.5|8368.5|8392.5|8367.5|8393.5|8368.5|8392.5|8367.5|3
1722335580000|2024-07-30 10:33:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722335590000|2024-07-30 10:33:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722335730000|2024-07-30 10:35:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722335780000|2024-07-30 10:36:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722335950000|2024-07-30 10:39:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722335960000|2024-07-30 10:39:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722335970000|2024-07-30 10:39:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722335980000|2024-07-30 10:39:40|8391.5|8366.5|8391.9|8366.9|8391.9|8366.9|8391.5|8366.5|2
1722335990000|2024-07-30 10:39:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722336000000|2024-07-30 10:40:00|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722336010000|2024-07-30 10:40:10|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|3
1722336020000|2024-07-30 10:40:20|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722336030000|2024-07-30 10:40:30|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722336120000|2024-07-30 10:42:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722336180000|2024-07-30 10:43:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722336330000|2024-07-30 10:45:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722336370000|2024-07-30 10:46:10|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722336410000|2024-07-30 10:46:50|8391.9|8366.9|8391.8|8366.8|8391.9|8366.9|8391.8|8366.8|2
1722336430000|2024-07-30 10:47:10|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722336450000|2024-07-30 10:47:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722336480000|2024-07-30 10:48:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722336540000|2024-07-30 10:49:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722336550000|2024-07-30 10:49:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722336630000|2024-07-30 10:50:30|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722336740000|2024-07-30 10:52:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722336990000|2024-07-30 10:56:30|8391.9|8366.9|8391.8|8366.8|8391.9|8366.9|8391.8|8366.8|2
1722337070000|2024-07-30 10:57:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722337080000|2024-07-30 10:58:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722337290000|2024-07-30 11:01:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722337310000|2024-07-30 11:01:50|8392|8367|8391.7|8366.7|8392|8367|8391.5|8366.5|3
1722337330000|2024-07-30 11:02:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722337360000|2024-07-30 11:02:40|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722337370000|2024-07-30 11:02:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722337390000|2024-07-30 11:03:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722337400000|2024-07-30 11:03:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722337430000|2024-07-30 11:03:50|8392|8367|8391.9|8366.9|8392|8367|8391.5|8366.5|3
1722337440000|2024-07-30 11:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722337510000|2024-07-30 11:05:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722337530000|2024-07-30 11:05:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722337540000|2024-07-30 11:05:40|8392.5|8367.5|8392.6|8367.6|8392.6|8367.6|8392.5|8367.5|2
1722337550000|2024-07-30 11:05:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722337660000|2024-07-30 11:07:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722337690000|2024-07-30 11:08:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722337700000|2024-07-30 11:08:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722337710000|2024-07-30 11:08:30|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722337740000|2024-07-30 11:09:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722337760000|2024-07-30 11:09:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722337770000|2024-07-30 11:09:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722337780000|2024-07-30 11:09:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722337790000|2024-07-30 11:09:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722337820000|2024-07-30 11:10:20|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722337830000|2024-07-30 11:10:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722337840000|2024-07-30 11:10:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722337850000|2024-07-30 11:10:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722337860000|2024-07-30 11:11:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722337980000|2024-07-30 11:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338010000|2024-07-30 11:13:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338130000|2024-07-30 11:15:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338300000|2024-07-30 11:18:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338310000|2024-07-30 11:18:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338340000|2024-07-30 11:19:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338350000|2024-07-30 11:19:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338490000|2024-07-30 11:21:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722338510000|2024-07-30 11:21:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338530000|2024-07-30 11:22:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338720000|2024-07-30 11:25:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338730000|2024-07-30 11:25:30|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1722338740000|2024-07-30 11:25:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338830000|2024-07-30 11:27:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722338880000|2024-07-30 11:28:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338900000|2024-07-30 11:28:20|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722338910000|2024-07-30 11:28:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722338920000|2024-07-30 11:28:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722338960000|2024-07-30 11:29:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722339030000|2024-07-30 11:30:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722339040000|2024-07-30 11:30:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722339060000|2024-07-30 11:31:00|8392.9|8367.9|8393.5|8368.5|8393.5|8368.5|8392.9|8367.9|2
1722339070000|2024-07-30 11:31:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722339080000|2024-07-30 11:31:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722339120000|2024-07-30 11:32:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722339240000|2024-07-30 11:34:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722339270000|2024-07-30 11:34:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722339450000|2024-07-30 11:37:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722339540000|2024-07-30 11:39:00|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722339560000|2024-07-30 11:39:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722339580000|2024-07-30 11:39:40|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1722339680000|2024-07-30 11:41:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722339730000|2024-07-30 11:42:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722339790000|2024-07-30 11:43:10|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722339910000|2024-07-30 11:45:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722339950000|2024-07-30 11:45:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722339960000|2024-07-30 11:46:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722339970000|2024-07-30 11:46:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722340110000|2024-07-30 11:48:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722340170000|2024-07-30 11:49:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722340320000|2024-07-30 11:52:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722340330000|2024-07-30 11:52:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722340580000|2024-07-30 11:56:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722340690000|2024-07-30 11:58:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722340730000|2024-07-30 11:58:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722340750000|2024-07-30 11:59:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722340890000|2024-07-30 12:01:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722340910000|2024-07-30 12:01:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722340940000|2024-07-30 12:02:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722341020000|2024-07-30 12:03:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722341080000|2024-07-30 12:04:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722341120000|2024-07-30 12:05:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722341130000|2024-07-30 12:05:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722341190000|2024-07-30 12:06:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722341320000|2024-07-30 12:08:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722341360000|2024-07-30 12:09:20|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722341420000|2024-07-30 12:10:20|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1722341440000|2024-07-30 12:10:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722341450000|2024-07-30 12:10:50|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|2
1722341470000|2024-07-30 12:11:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722341490000|2024-07-30 12:11:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722341510000|2024-07-30 12:11:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722341550000|2024-07-30 12:12:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722341700000|2024-07-30 12:15:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722341710000|2024-07-30 12:15:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722341730000|2024-07-30 12:15:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722341760000|2024-07-30 12:16:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722341770000|2024-07-30 12:16:10|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722341820000|2024-07-30 12:17:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722341850000|2024-07-30 12:17:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722342500000|2024-07-30 12:28:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722342650000|2024-07-30 12:30:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722342870000|2024-07-30 12:34:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722342930000|2024-07-30 12:35:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722342980000|2024-07-30 12:36:20|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722343000000|2024-07-30 12:36:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722343010000|2024-07-30 12:36:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722343020000|2024-07-30 12:37:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722343230000|2024-07-30 12:40:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722343300000|2024-07-30 12:41:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722343330000|2024-07-30 12:42:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722343340000|2024-07-30 12:42:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722343410000|2024-07-30 12:43:30|8393.5|8368.5|8393.2|8368.2|8393.5|8368.5|8393.2|8368.2|2
1722343420000|2024-07-30 12:43:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722343440000|2024-07-30 12:44:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722343500000|2024-07-30 12:45:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722343560000|2024-07-30 12:46:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722343710000|2024-07-30 12:48:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722343720000|2024-07-30 12:48:40|8393.5|8368.5|8393.2|8368.2|8393.5|8368.5|8393.2|8368.2|2
1722343780000|2024-07-30 12:49:40|8393|8368|8393|8368|8393.1|8368.1|8393|8368|3
1722343840000|2024-07-30 12:50:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|4
1722343850000|2024-07-30 12:50:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722343860000|2024-07-30 12:51:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722343920000|2024-07-30 12:52:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722343940000|2024-07-30 12:52:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722343950000|2024-07-30 12:52:30|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722343980000|2024-07-30 12:53:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722344040000|2024-07-30 12:54:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722344050000|2024-07-30 12:54:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722344060000|2024-07-30 12:54:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722344070000|2024-07-30 12:54:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|4
1722344100000|2024-07-30 12:55:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722344240000|2024-07-30 12:57:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722344270000|2024-07-30 12:57:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722344290000|2024-07-30 12:58:10|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722344440000|2024-07-30 13:00:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722344610000|2024-07-30 13:03:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722344670000|2024-07-30 13:04:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722344890000|2024-07-30 13:08:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722344930000|2024-07-30 13:08:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722344950000|2024-07-30 13:09:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722344970000|2024-07-30 13:09:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722344990000|2024-07-30 13:09:50|8393|8368|8394|8369|8394|8369|8393|8368|3
1722345010000|2024-07-30 13:10:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722345020000|2024-07-30 13:10:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722345030000|2024-07-30 13:10:30|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722345060000|2024-07-30 13:11:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722345110000|2024-07-30 13:11:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722345150000|2024-07-30 13:12:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722345160000|2024-07-30 13:12:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722345230000|2024-07-30 13:13:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722345250000|2024-07-30 13:14:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722345420000|2024-07-30 13:17:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722345430000|2024-07-30 13:17:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722345440000|2024-07-30 13:17:20|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722345660000|2024-07-30 13:21:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722345680000|2024-07-30 13:21:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722345840000|2024-07-30 13:24:00|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722345850000|2024-07-30 13:24:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722345870000|2024-07-30 13:24:30|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1722345880000|2024-07-30 13:24:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722345900000|2024-07-30 13:25:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722345940000|2024-07-30 13:25:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722346030000|2024-07-30 13:27:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346050000|2024-07-30 13:27:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722346060000|2024-07-30 13:27:40|8393.5|8368.5|8393.1|8368.1|8393.5|8368.5|8393|8368|4
1722346070000|2024-07-30 13:27:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346080000|2024-07-30 13:28:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722346140000|2024-07-30 13:29:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722346150000|2024-07-30 13:29:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346200000|2024-07-30 13:30:00|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722346220000|2024-07-30 13:30:20|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722346230000|2024-07-30 13:30:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722346270000|2024-07-30 13:31:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346340000|2024-07-30 13:32:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722346370000|2024-07-30 13:32:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346380000|2024-07-30 13:33:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722346400000|2024-07-30 13:33:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722346410000|2024-07-30 13:33:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346420000|2024-07-30 13:33:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722346430000|2024-07-30 13:33:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722346550000|2024-07-30 13:35:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346560000|2024-07-30 13:36:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722346580000|2024-07-30 13:36:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722346610000|2024-07-30 13:36:50|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722346650000|2024-07-30 13:37:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722346820000|2024-07-30 13:40:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722346830000|2024-07-30 13:40:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722346840000|2024-07-30 13:40:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722347040000|2024-07-30 13:44:00|8393|8368|8393.7|8368.7|8393.7|8368.7|8393|8368|2
1722347050000|2024-07-30 13:44:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722347110000|2024-07-30 13:45:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722347250000|2024-07-30 13:47:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722347360000|2024-07-30 13:49:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722347380000|2024-07-30 13:49:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722347550000|2024-07-30 13:52:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722347700000|2024-07-30 13:55:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722347850000|2024-07-30 13:57:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722347860000|2024-07-30 13:57:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722347870000|2024-07-30 13:57:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722347890000|2024-07-30 13:58:10|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722347900000|2024-07-30 13:58:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722347920000|2024-07-30 13:58:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722347950000|2024-07-30 13:59:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722347960000|2024-07-30 13:59:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1722348010000|2024-07-30 14:00:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348020000|2024-07-30 14:00:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348040000|2024-07-30 14:00:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348060000|2024-07-30 14:01:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722348070000|2024-07-30 14:01:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722348100000|2024-07-30 14:01:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348140000|2024-07-30 14:02:20|8393.5|8368.5|8393.7|8368.7|8393.7|8368.7|8393.5|8368.5|2
1722348180000|2024-07-30 14:03:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722348200000|2024-07-30 14:03:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348250000|2024-07-30 14:04:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348260000|2024-07-30 14:04:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722348270000|2024-07-30 14:04:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722348290000|2024-07-30 14:04:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722348320000|2024-07-30 14:05:20|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|2
1722348360000|2024-07-30 14:06:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722348390000|2024-07-30 14:06:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722348400000|2024-07-30 14:06:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722348410000|2024-07-30 14:06:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348430000|2024-07-30 14:07:10|8393.3|8368.3|8394|8369|8394|8369|8393.3|8368.3|2
1722348450000|2024-07-30 14:07:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722348470000|2024-07-30 14:07:50|8394|8369|8393.4|8368.4|8394|8369|8393.4|8368.4|2
1722348480000|2024-07-30 14:08:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348520000|2024-07-30 14:08:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722348540000|2024-07-30 14:09:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348550000|2024-07-30 14:09:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722348560000|2024-07-30 14:09:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722348570000|2024-07-30 14:09:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348580000|2024-07-30 14:09:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722348600000|2024-07-30 14:10:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348710000|2024-07-30 14:11:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348770000|2024-07-30 14:12:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348790000|2024-07-30 14:13:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722348940000|2024-07-30 14:15:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722348950000|2024-07-30 14:15:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722349010000|2024-07-30 14:16:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722349370000|2024-07-30 14:22:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722349520000|2024-07-30 14:25:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722349550000|2024-07-30 14:25:50|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722349580000|2024-07-30 14:26:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722349600000|2024-07-30 14:26:40|8393|8368|8393|8368|8393|8368|8392|8367|3
1722349610000|2024-07-30 14:26:50|8392.8|8367.8|8393|8368|8393|8368|8392|8367|3
1722349620000|2024-07-30 14:27:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1722349640000|2024-07-30 14:27:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1722349680000|2024-07-30 14:28:00|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722349690000|2024-07-30 14:28:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722349700000|2024-07-30 14:28:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722349720000|2024-07-30 14:28:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722349750000|2024-07-30 14:29:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722349900000|2024-07-30 14:31:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722349910000|2024-07-30 14:31:50|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722349940000|2024-07-30 14:32:20|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722349960000|2024-07-30 14:32:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722350020000|2024-07-30 14:33:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722350030000|2024-07-30 14:33:50|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|2
1722350040000|2024-07-30 14:34:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350050000|2024-07-30 14:34:10|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722350060000|2024-07-30 14:34:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350070000|2024-07-30 14:34:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722350080000|2024-07-30 14:34:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350090000|2024-07-30 14:34:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722350100000|2024-07-30 14:35:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350110000|2024-07-30 14:35:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722350120000|2024-07-30 14:35:20|8392.9|8367.9|8392.5|8367.5|8392.9|8367.9|8392.5|8367.5|2
1722350130000|2024-07-30 14:35:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350160000|2024-07-30 14:36:00|8392.7|8367.7|8393|8368|8393|8368|8392.5|8367.5|3
1722350170000|2024-07-30 14:36:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722350180000|2024-07-30 14:36:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350210000|2024-07-30 14:36:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722350230000|2024-07-30 14:37:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722350240000|2024-07-30 14:37:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350300000|2024-07-30 14:38:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722350310000|2024-07-30 14:38:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350460000|2024-07-30 14:41:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722350470000|2024-07-30 14:41:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722350510000|2024-07-30 14:41:50|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722350540000|2024-07-30 14:42:20|8392.8|8367.8|8392.9|8367.9|8393|8368|8392.8|8367.8|3
1722350550000|2024-07-30 14:42:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350570000|2024-07-30 14:42:50|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722350580000|2024-07-30 14:43:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350590000|2024-07-30 14:43:10|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1722350670000|2024-07-30 14:44:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722350680000|2024-07-30 14:44:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350740000|2024-07-30 14:45:40|8392.6|8367.6|8393|8368|8393|8368|8392.6|8367.6|2
1722350750000|2024-07-30 14:45:50|8392.9|8367.9|8392.5|8367.5|8392.9|8367.9|8392.5|8367.5|2
1722350760000|2024-07-30 14:46:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350790000|2024-07-30 14:46:30|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1722350840000|2024-07-30 14:47:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722350860000|2024-07-30 14:47:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722350870000|2024-07-30 14:47:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722350890000|2024-07-30 14:48:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722350910000|2024-07-30 14:48:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722350920000|2024-07-30 14:48:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722350930000|2024-07-30 14:48:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722350990000|2024-07-30 14:49:50|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392.4|8367.4|2
1722351040000|2024-07-30 14:50:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722351060000|2024-07-30 14:51:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722351140000|2024-07-30 14:52:20|8392.5|8367.5|8392.3|8367.3|8392.5|8367.5|8392.3|8367.3|2
1722351150000|2024-07-30 14:52:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722351170000|2024-07-30 14:52:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722351190000|2024-07-30 14:53:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392|8367|4
1722351210000|2024-07-30 14:53:30|8392|8367|8392.7|8367.7|8392.7|8367.7|8392|8367|2
1722351230000|2024-07-30 14:53:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722351260000|2024-07-30 14:54:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722351280000|2024-07-30 14:54:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722351480000|2024-07-30 14:58:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722351510000|2024-07-30 14:58:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722351720000|2024-07-30 15:02:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722351860000|2024-07-30 15:04:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722351880000|2024-07-30 15:04:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722351940000|2024-07-30 15:05:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722351990000|2024-07-30 15:06:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722352020000|2024-07-30 15:07:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722352030000|2024-07-30 15:07:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722352070000|2024-07-30 15:07:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722352100000|2024-07-30 15:08:20|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722352270000|2024-07-30 15:11:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722352290000|2024-07-30 15:11:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722352340000|2024-07-30 15:12:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722352410000|2024-07-30 15:13:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722352420000|2024-07-30 15:13:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722352500000|2024-07-30 15:15:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722352530000|2024-07-30 15:15:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722352590000|2024-07-30 15:16:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722352610000|2024-07-30 15:16:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722352620000|2024-07-30 15:17:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722352630000|2024-07-30 15:17:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722352660000|2024-07-30 15:17:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722352690000|2024-07-30 15:18:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722352800000|2024-07-30 15:20:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722352860000|2024-07-30 15:21:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722352960000|2024-07-30 15:22:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722353140000|2024-07-30 15:25:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722353160000|2024-07-30 15:26:00|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722353170000|2024-07-30 15:26:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722353380000|2024-07-30 15:29:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722353400000|2024-07-30 15:30:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722353450000|2024-07-30 15:30:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722353560000|2024-07-30 15:32:40|8393|8368|8392|8367|8393|8368|8392|8367|2
1722353610000|2024-07-30 15:33:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722353620000|2024-07-30 15:33:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722353640000|2024-07-30 15:34:00|8393|8368|8392|8367|8393|8368|8392|8367|3
1722353660000|2024-07-30 15:34:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722353670000|2024-07-30 15:34:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722353680000|2024-07-30 15:34:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722353710000|2024-07-30 15:35:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722353740000|2024-07-30 15:35:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722353810000|2024-07-30 15:36:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722353860000|2024-07-30 15:37:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722353910000|2024-07-30 15:38:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722354020000|2024-07-30 15:40:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722354040000|2024-07-30 15:40:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722354090000|2024-07-30 15:41:30|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722354110000|2024-07-30 15:41:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722354140000|2024-07-30 15:42:20|8392.5|8367.5|8393|8368|8393|8368|8392.2|8367.2|3
1722354160000|2024-07-30 15:42:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722354190000|2024-07-30 15:43:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722354200000|2024-07-30 15:43:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722354260000|2024-07-30 15:44:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722354270000|2024-07-30 15:44:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722354290000|2024-07-30 15:44:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722354420000|2024-07-30 15:47:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722354430000|2024-07-30 15:47:10|8392.1|8367.1|8392.5|8367.5|8392.5|8367.5|8392.1|8367.1|2
1722354440000|2024-07-30 15:47:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722354460000|2024-07-30 15:47:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722354470000|2024-07-30 15:47:50|8391|8366|8392|8367|8392.1|8367.1|8391|8366|3
1722354690000|2024-07-30 15:51:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722354700000|2024-07-30 15:51:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722354720000|2024-07-30 15:52:00|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722354800000|2024-07-30 15:53:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722354810000|2024-07-30 15:53:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722354850000|2024-07-30 15:54:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722354940000|2024-07-30 15:55:40|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|3
1722355020000|2024-07-30 15:57:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722355060000|2024-07-30 15:57:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722355070000|2024-07-30 15:57:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722355150000|2024-07-30 15:59:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722355160000|2024-07-30 15:59:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722355200000|2024-07-30 16:00:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722355350000|2024-07-30 16:02:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722355360000|2024-07-30 16:02:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722355420000|2024-07-30 16:03:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722355430000|2024-07-30 16:03:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722355440000|2024-07-30 16:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722355520000|2024-07-30 16:05:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722355530000|2024-07-30 16:05:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722355930000|2024-07-30 16:12:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722355970000|2024-07-30 16:12:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722355980000|2024-07-30 16:13:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722356040000|2024-07-30 16:14:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722356300000|2024-07-30 16:18:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722356350000|2024-07-30 16:19:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722356360000|2024-07-30 16:19:20|8390|8365|8391.7|8366.7|8391.7|8366.7|8390|8365|4
1722356370000|2024-07-30 16:19:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722356760000|2024-07-30 16:26:00|8390|8365|8391|8366|8391|8366|8390|8365|2
1722356770000|2024-07-30 16:26:10|8391.6|8366.6|8391|8366|8391.6|8366.6|8391|8366|3
1722356790000|2024-07-30 16:26:30|8390|8365|8391|8366|8391|8366|8390|8365|2
1722356800000|2024-07-30 16:26:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722356830000|2024-07-30 16:27:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722356900000|2024-07-30 16:28:20|8390|8365|8391|8366|8391|8366|8390|8365|2
1722356920000|2024-07-30 16:28:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722356930000|2024-07-30 16:28:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722357100000|2024-07-30 16:31:40|8391.4|8366.4|8391.5|8366.5|8391.5|8366.5|8391.4|8366.4|2
1722357110000|2024-07-30 16:31:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722357330000|2024-07-30 16:35:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1722357570000|2024-07-30 16:39:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722357590000|2024-07-30 16:39:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722357910000|2024-07-30 16:45:10|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|2
1722357930000|2024-07-30 16:45:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722358030000|2024-07-30 16:47:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722358080000|2024-07-30 16:48:00|8391.5|8366.5|8391.6|8366.6|8391.6|8366.6|8391.5|8366.5|2
1722358090000|2024-07-30 16:48:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722358130000|2024-07-30 16:48:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722358140000|2024-07-30 16:49:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722358170000|2024-07-30 16:49:30|8392.1|8367.1|8392|8367|8392.1|8367.1|8392|8367|2
1722358260000|2024-07-30 16:51:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722358270000|2024-07-30 16:51:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722358310000|2024-07-30 16:51:50|8392.3|8367.3|8391.5|8366.5|8392.3|8367.3|8391.5|8366.5|2
1722358330000|2024-07-30 16:52:10|8392|8367|8392.2|8367.2|8392.2|8367.2|8391|8366|3
1722358350000|2024-07-30 16:52:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722358370000|2024-07-30 16:52:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722358390000|2024-07-30 16:53:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722358410000|2024-07-30 16:53:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722358510000|2024-07-30 16:55:10|8392.6|8367.6|8391|8366|8392.6|8367.6|8391|8366|2
1722358550000|2024-07-30 16:55:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722358570000|2024-07-30 16:56:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722358590000|2024-07-30 16:56:30|8391|8366|8392|8367|8392|8367|8391|8366|2
1722358600000|2024-07-30 16:56:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722358710000|2024-07-30 16:58:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722358730000|2024-07-30 16:58:50|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722358740000|2024-07-30 16:59:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722358750000|2024-07-30 16:59:10|8392.7|8367.7|8392.5|8367.5|8392.7|8367.7|8392.5|8367.5|2
1722358950000|2024-07-30 17:02:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722358960000|2024-07-30 17:02:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722358990000|2024-07-30 17:03:10|8392.5|8367.5|8393.2|8368.2|8393.2|8368.2|8392.5|8367.5|2
1722359000000|2024-07-30 17:03:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722359020000|2024-07-30 17:03:40|8392.5|8367.5|8393.4|8368.4|8393.4|8368.4|8392.5|8367.5|2
1722359030000|2024-07-30 17:03:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722359040000|2024-07-30 17:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722359050000|2024-07-30 17:04:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722359090000|2024-07-30 17:04:50|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722359110000|2024-07-30 17:05:10|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722359120000|2024-07-30 17:05:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722359180000|2024-07-30 17:06:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722359200000|2024-07-30 17:06:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722359240000|2024-07-30 17:07:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722359250000|2024-07-30 17:07:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722359260000|2024-07-30 17:07:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722359270000|2024-07-30 17:07:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722359280000|2024-07-30 17:08:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722359290000|2024-07-30 17:08:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722359300000|2024-07-30 17:08:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722359400000|2024-07-30 17:10:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722359410000|2024-07-30 17:10:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722359420000|2024-07-30 17:10:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722359430000|2024-07-30 17:10:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722359480000|2024-07-30 17:11:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722359500000|2024-07-30 17:11:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722359510000|2024-07-30 17:11:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722359630000|2024-07-30 17:13:50|8393|8368|8394|8369|8394|8369|8393|8368|2
1722360080000|2024-07-30 17:21:20|8393|8368|8393.6|8368.6|8393.6|8368.6|8393|8368|2
1722360090000|2024-07-30 17:21:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722360100000|2024-07-30 17:21:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722360110000|2024-07-30 17:21:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722360120000|2024-07-30 17:22:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722360220000|2024-07-30 17:23:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722360240000|2024-07-30 17:24:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722360310000|2024-07-30 17:25:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722360390000|2024-07-30 17:26:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722360440000|2024-07-30 17:27:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722360490000|2024-07-30 17:28:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722360520000|2024-07-30 17:28:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722360560000|2024-07-30 17:29:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722360570000|2024-07-30 17:29:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722360600000|2024-07-30 17:30:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722360970000|2024-07-30 17:36:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722361010000|2024-07-30 17:36:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722361040000|2024-07-30 17:37:20|8394|8369|8393|8368|8394|8369|8393|8368|2
1722361050000|2024-07-30 17:37:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722361090000|2024-07-30 17:38:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1722361160000|2024-07-30 17:39:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722361170000|2024-07-30 17:39:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722361290000|2024-07-30 17:41:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722361380000|2024-07-30 17:43:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722361390000|2024-07-30 17:43:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722361500000|2024-07-30 17:45:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722361690000|2024-07-30 17:48:10|8393|8368|8393.9|8368.9|8393.9|8368.9|8393|8368|2
1722361700000|2024-07-30 17:48:20|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1722361710000|2024-07-30 17:48:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722361740000|2024-07-30 17:49:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722361800000|2024-07-30 17:50:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722361960000|2024-07-30 17:52:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722361980000|2024-07-30 17:53:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722362000000|2024-07-30 17:53:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722362160000|2024-07-30 17:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722362180000|2024-07-30 17:56:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722362340000|2024-07-30 17:59:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722363180000|2024-07-30 18:13:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722363270000|2024-07-30 18:14:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722363660000|2024-07-30 18:21:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722363700000|2024-07-30 18:21:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722363710000|2024-07-30 18:21:50|8393.5|8368.5|8392.8|8367.8|8393.5|8368.5|8392.8|8367.8|2
1722363820000|2024-07-30 18:23:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722364090000|2024-07-30 18:28:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722365820000|2024-07-30 18:57:00|8392.8|8367.8|8393.5|8368.5|8393.5|8368.5|8392.8|8367.8|2
1722365850000|2024-07-30 18:57:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722365940000|2024-07-30 18:59:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722366200000|2024-07-30 19:03:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722366210000|2024-07-30 19:03:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722366360000|2024-07-30 19:06:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722366390000|2024-07-30 19:06:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722367510000|2024-07-30 19:25:10|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722367580000|2024-07-30 19:26:20|8394|8369|8393.2|8368.2|8394|8369|8393|8368|4
1722367590000|2024-07-30 19:26:30|8394|8369|8393.3|8368.3|8394|8369|8393.3|8368.3|2
1722367800000|2024-07-30 19:30:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722367810000|2024-07-30 19:30:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722367820000|2024-07-30 19:30:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722367830000|2024-07-30 19:30:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722367870000|2024-07-30 19:31:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722367880000|2024-07-30 19:31:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722368300000|2024-07-30 19:38:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722368330000|2024-07-30 19:38:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722368370000|2024-07-30 19:39:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722368410000|2024-07-30 19:40:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722369000000|2024-07-30 19:50:00|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393|8368|3
1722369010000|2024-07-30 19:50:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722369150000|2024-07-30 19:52:30|8393.9|8368.9|8393.5|8368.5|8393.9|8368.9|8393.5|8368.5|2
1722369160000|2024-07-30 19:52:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722369170000|2024-07-30 19:52:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722369200000|2024-07-30 19:53:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722369210000|2024-07-30 19:53:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722369220000|2024-07-30 19:53:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722369230000|2024-07-30 19:53:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722369240000|2024-07-30 19:54:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722369250000|2024-07-30 19:54:10|8394|8369|8393|8368|8394|8369|8393|8368|2
1722369260000|2024-07-30 19:54:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722369270000|2024-07-30 19:54:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722369290000|2024-07-30 19:54:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722369390000|2024-07-30 19:56:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722369410000|2024-07-30 19:56:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722369490000|2024-07-30 19:58:10|8393.5|8368.5|8394|8369|8394|8369|8393|8368|3
1722387660000|2024-07-31 01:01:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722387730000|2024-07-31 01:02:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722387810000|2024-07-31 01:03:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722387820000|2024-07-31 01:03:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722387910000|2024-07-31 01:05:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722387930000|2024-07-31 01:05:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722388080000|2024-07-31 01:08:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722388130000|2024-07-31 01:08:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722388150000|2024-07-31 01:09:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722388170000|2024-07-31 01:09:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722388180000|2024-07-31 01:09:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722388230000|2024-07-31 01:10:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722388330000|2024-07-31 01:12:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722388340000|2024-07-31 01:12:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722388380000|2024-07-31 01:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722388400000|2024-07-31 01:13:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722388540000|2024-07-31 01:15:40|8394|8369|8392.9|8367.9|8394|8369|8392.9|8367.9|2
1722388560000|2024-07-31 01:16:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722388570000|2024-07-31 01:16:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722388620000|2024-07-31 01:17:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722388630000|2024-07-31 01:17:10|8393|8368|8393.2|8368.2|8394|8369|8393|8368|3
1722388640000|2024-07-31 01:17:20|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722388650000|2024-07-31 01:17:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722388660000|2024-07-31 01:17:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722388670000|2024-07-31 01:17:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722388800000|2024-07-31 01:20:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.1|8368.1|3
1722388810000|2024-07-31 01:20:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722389310000|2024-07-31 01:28:30|8393.5|8368.5|8392.8|8367.8|8393.5|8368.5|8392.8|8367.8|2
1722389320000|2024-07-31 01:28:40|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722389330000|2024-07-31 01:28:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722389340000|2024-07-31 01:29:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722389350000|2024-07-31 01:29:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722389370000|2024-07-31 01:29:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722389380000|2024-07-31 01:29:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722389400000|2024-07-31 01:30:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722389500000|2024-07-31 01:31:40|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|2
1722389760000|2024-07-31 01:36:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722389790000|2024-07-31 01:36:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722390250000|2024-07-31 01:44:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722390270000|2024-07-31 01:44:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722390310000|2024-07-31 01:45:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722390420000|2024-07-31 01:47:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722390870000|2024-07-31 01:54:30|8394|8369|8392.8|8367.8|8394|8369|8392.8|8367.8|2
1722390880000|2024-07-31 01:54:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722390900000|2024-07-31 01:55:00|8394|8369|8392.9|8367.9|8394|8369|8392.9|8367.9|2
1722390930000|2024-07-31 01:55:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722390940000|2024-07-31 01:55:40|8394|8369|8393.1|8368.1|8394|8369|8393.1|8368.1|2
1722390970000|2024-07-31 01:56:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722390990000|2024-07-31 01:56:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722391020000|2024-07-31 01:57:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722391030000|2024-07-31 01:57:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722391040000|2024-07-31 01:57:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722391110000|2024-07-31 01:58:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722391410000|2024-07-31 02:03:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722391890000|2024-07-31 02:11:30|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722391920000|2024-07-31 02:12:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722391930000|2024-07-31 02:12:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722391940000|2024-07-31 02:12:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722391950000|2024-07-31 02:12:30|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722391960000|2024-07-31 02:12:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722392490000|2024-07-31 02:21:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722392500000|2024-07-31 02:21:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722392590000|2024-07-31 02:23:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722392600000|2024-07-31 02:23:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722392670000|2024-07-31 02:24:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722392800000|2024-07-31 02:26:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722392820000|2024-07-31 02:27:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722393390000|2024-07-31 02:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722393450000|2024-07-31 02:37:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722393460000|2024-07-31 02:37:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722393480000|2024-07-31 02:38:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722393490000|2024-07-31 02:38:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722393520000|2024-07-31 02:38:40|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1722393530000|2024-07-31 02:38:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722393540000|2024-07-31 02:39:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722393570000|2024-07-31 02:39:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722393660000|2024-07-31 02:41:00|8393|8368|8392.8|8367.8|8393|8368|8392.5|8367.5|3
1722394210000|2024-07-31 02:50:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722394440000|2024-07-31 02:54:00|8393|8368|8393|8368|8393|8368|8392.8|8367.8|3
1722394920000|2024-07-31 03:02:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722394980000|2024-07-31 03:03:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722395400000|2024-07-31 03:10:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722395420000|2024-07-31 03:10:20|8392.7|8367.7|8393|8368|8393|8368|8392.7|8367.7|4
1722395430000|2024-07-31 03:10:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722395440000|2024-07-31 03:10:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722395640000|2024-07-31 03:14:00|8393|8368|8393|8368|8393|8368|8392.7|8367.7|3
1722395660000|2024-07-31 03:14:20|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722396020000|2024-07-31 03:20:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722396240000|2024-07-31 03:24:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722396270000|2024-07-31 03:24:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722396560000|2024-07-31 03:29:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722396610000|2024-07-31 03:30:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722396620000|2024-07-31 03:30:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722396660000|2024-07-31 03:31:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722396670000|2024-07-31 03:31:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722396680000|2024-07-31 03:31:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722396740000|2024-07-31 03:32:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722396750000|2024-07-31 03:32:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722396760000|2024-07-31 03:32:40|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722396820000|2024-07-31 03:33:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722396830000|2024-07-31 03:33:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722396880000|2024-07-31 03:34:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722396930000|2024-07-31 03:35:30|8391.5|8366.5|8392.1|8367.1|8392.1|8367.1|8391.5|8366.5|3
1722396940000|2024-07-31 03:35:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722396970000|2024-07-31 03:36:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722397000000|2024-07-31 03:36:40|8391.8|8366.8|8391|8366|8391.8|8366.8|8391|8366|2
1722397040000|2024-07-31 03:37:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722397050000|2024-07-31 03:37:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722397100000|2024-07-31 03:38:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722397110000|2024-07-31 03:38:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1722397160000|2024-07-31 03:39:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722397280000|2024-07-31 03:41:20|8390.5|8365.5|8391.4|8366.4|8391.4|8366.4|8390.5|8365.5|2
1722397300000|2024-07-31 03:41:40|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|2
1722397370000|2024-07-31 03:42:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722397400000|2024-07-31 03:43:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722397500000|2024-07-31 03:45:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1722397570000|2024-07-31 03:46:10|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|2
1722397620000|2024-07-31 03:47:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722397690000|2024-07-31 03:48:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722397710000|2024-07-31 03:48:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1722397740000|2024-07-31 03:49:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722398010000|2024-07-31 03:53:30|8392|8367|8391.5|8366.5|8392|8367|8391|8366|3
1722398020000|2024-07-31 03:53:40|8392|8367|8392|8367|8392.5|8367.5|8391|8366|5
1722398030000|2024-07-31 03:53:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722398040000|2024-07-31 03:54:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722398050000|2024-07-31 03:54:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722398070000|2024-07-31 03:54:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722398090000|2024-07-31 03:54:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722398100000|2024-07-31 03:55:00|8392|8367|8392.1|8367.1|8392.1|8367.1|8392|8367|2
1722398130000|2024-07-31 03:55:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398140000|2024-07-31 03:55:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722398150000|2024-07-31 03:55:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722398160000|2024-07-31 03:56:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398170000|2024-07-31 03:56:10|8391.9|8366.9|8392|8367|8392.5|8367.5|8391.9|8366.9|3
1722398200000|2024-07-31 03:56:40|8391.5|8366.5|8391.5|8366.5|8391.7|8366.7|8391.5|8366.5|3
1722398210000|2024-07-31 03:56:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722398230000|2024-07-31 03:57:10|8390.5|8365.5|8391.2|8366.2|8391.2|8366.2|8390.5|8365.5|2
1722398240000|2024-07-31 03:57:20|8391|8366|8391.3|8366.3|8391.3|8366.3|8391|8366|2
1722398260000|2024-07-31 03:57:40|8391.5|8366.5|8390|8365|8392|8367|8390|8365|6
1722398270000|2024-07-31 03:57:50|8392|8367|8392|8367|8392|8367|8391.9|8366.9|3
1722398290000|2024-07-31 03:58:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1722398300000|2024-07-31 03:58:20|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1722398310000|2024-07-31 03:58:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398340000|2024-07-31 03:59:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722398350000|2024-07-31 03:59:10|8391.5|8366.5|8392|8367|8392.2|8367.2|8391.5|8366.5|3
1722398370000|2024-07-31 03:59:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722398380000|2024-07-31 03:59:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398390000|2024-07-31 03:59:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722398440000|2024-07-31 04:00:40|8392.4|8367.4|8392|8367|8392.5|8367.5|8392|8367|3
1722398450000|2024-07-31 04:00:50|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722398460000|2024-07-31 04:01:00|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722398470000|2024-07-31 04:01:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398500000|2024-07-31 04:01:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722398530000|2024-07-31 04:02:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722398560000|2024-07-31 04:02:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398650000|2024-07-31 04:04:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722398670000|2024-07-31 04:04:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722398690000|2024-07-31 04:04:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722398980000|2024-07-31 04:09:40|8392.2|8367.2|8391.5|8366.5|8392.2|8367.2|8391.5|8366.5|3
1722399010000|2024-07-31 04:10:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722399090000|2024-07-31 04:11:30|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1722399110000|2024-07-31 04:11:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399120000|2024-07-31 04:12:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399150000|2024-07-31 04:12:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399160000|2024-07-31 04:12:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722399170000|2024-07-31 04:12:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399180000|2024-07-31 04:13:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399190000|2024-07-31 04:13:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722399210000|2024-07-31 04:13:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722399240000|2024-07-31 04:14:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399260000|2024-07-31 04:14:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399270000|2024-07-31 04:14:30|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392.4|8367.4|2
1722399280000|2024-07-31 04:14:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399330000|2024-07-31 04:15:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399340000|2024-07-31 04:15:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399360000|2024-07-31 04:16:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399370000|2024-07-31 04:16:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399380000|2024-07-31 04:16:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399550000|2024-07-31 04:19:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399570000|2024-07-31 04:19:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399590000|2024-07-31 04:19:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399780000|2024-07-31 04:23:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399800000|2024-07-31 04:23:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722399810000|2024-07-31 04:23:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399840000|2024-07-31 04:24:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399860000|2024-07-31 04:24:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399870000|2024-07-31 04:24:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399890000|2024-07-31 04:24:50|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722399900000|2024-07-31 04:25:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399910000|2024-07-31 04:25:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722399930000|2024-07-31 04:25:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399940000|2024-07-31 04:25:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722399970000|2024-07-31 04:26:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722399990000|2024-07-31 04:26:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722400030000|2024-07-31 04:27:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722400040000|2024-07-31 04:27:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722400050000|2024-07-31 04:27:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722400080000|2024-07-31 04:28:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722400100000|2024-07-31 04:28:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1722400110000|2024-07-31 04:28:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722400180000|2024-07-31 04:29:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722400200000|2024-07-31 04:30:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722400360000|2024-07-31 04:32:40|8392|8367|8393|8368|8393|8368|8392|8367|2
1722400560000|2024-07-31 04:36:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722400670000|2024-07-31 04:37:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722400680000|2024-07-31 04:38:00|8393|8368|8392.6|8367.6|8393|8368|8392.6|8367.6|2
1722400800000|2024-07-31 04:40:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722400860000|2024-07-31 04:41:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722401430000|2024-07-31 04:50:30|8393.5|8368.5|8392.6|8367.6|8393.5|8368.5|8392.6|8367.6|2
1722401440000|2024-07-31 04:50:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722401480000|2024-07-31 04:51:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722401550000|2024-07-31 04:52:30|8392.7|8367.7|8394|8369|8394|8369|8392.7|8367.7|2
1722401580000|2024-07-31 04:53:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722401610000|2024-07-31 04:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722401700000|2024-07-31 04:55:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722401760000|2024-07-31 04:56:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722401830000|2024-07-31 04:57:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722401860000|2024-07-31 04:57:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722401910000|2024-07-31 04:58:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722401920000|2024-07-31 04:58:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722401940000|2024-07-31 04:59:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722402130000|2024-07-31 05:02:10|8394|8369|8392.8|8367.8|8394|8369|8392.8|8367.8|3
1722402140000|2024-07-31 05:02:20|8394|8369|8393.5|8368.5|8394|8369|8392.9|8367.9|4
1722402150000|2024-07-31 05:02:30|8394|8369|8393|8368|8394|8369|8393|8368|4
1722402160000|2024-07-31 05:02:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402330000|2024-07-31 05:05:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722402340000|2024-07-31 05:05:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402370000|2024-07-31 05:06:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722402380000|2024-07-31 05:06:20|8393|8368|8394|8369|8394|8369|8393|8368|2
1722402440000|2024-07-31 05:07:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722402580000|2024-07-31 05:09:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402590000|2024-07-31 05:09:50|8394.5|8369.5|8394.5|8369.5|8395|8370|8393.1|8368.1|4
1722402640000|2024-07-31 05:10:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402690000|2024-07-31 05:11:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722402720000|2024-07-31 05:12:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402800000|2024-07-31 05:13:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722402820000|2024-07-31 05:13:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402860000|2024-07-31 05:14:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722402910000|2024-07-31 05:15:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722402960000|2024-07-31 05:16:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722402970000|2024-07-31 05:16:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722403040000|2024-07-31 05:17:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722403080000|2024-07-31 05:18:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722403090000|2024-07-31 05:18:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722403110000|2024-07-31 05:18:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722403140000|2024-07-31 05:19:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722403170000|2024-07-31 05:19:30|8393.3|8368.3|8395|8370|8395|8370|8393.3|8368.3|2
1722403190000|2024-07-31 05:19:50|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722403200000|2024-07-31 05:20:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722403220000|2024-07-31 05:20:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722403230000|2024-07-31 05:20:30|8395|8370|8394|8369|8395|8370|8393.2|8368.2|3
1722403240000|2024-07-31 05:20:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722403260000|2024-07-31 05:21:00|8395|8370|8394|8369|8395|8370|8394|8369|3
1722403280000|2024-07-31 05:21:20|8395|8370|8393|8368|8395|8370|8393|8368|2
1722403300000|2024-07-31 05:21:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722403310000|2024-07-31 05:21:50|8394|8369|8392.9|8367.9|8394|8369|8392.9|8367.9|3
1722403350000|2024-07-31 05:22:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722403440000|2024-07-31 05:24:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722403500000|2024-07-31 05:25:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722403510000|2024-07-31 05:25:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722403520000|2024-07-31 05:25:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722403830000|2024-07-31 05:30:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722403860000|2024-07-31 05:31:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722403920000|2024-07-31 05:32:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722404340000|2024-07-31 05:39:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722404400000|2024-07-31 05:40:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722404420000|2024-07-31 05:40:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722404480000|2024-07-31 05:41:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722404560000|2024-07-31 05:42:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722404600000|2024-07-31 05:43:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722404700000|2024-07-31 05:45:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722404710000|2024-07-31 05:45:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722404930000|2024-07-31 05:48:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722404940000|2024-07-31 05:49:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722404950000|2024-07-31 05:49:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722404970000|2024-07-31 05:49:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722405260000|2024-07-31 05:54:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722405340000|2024-07-31 05:55:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722405400000|2024-07-31 05:56:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722405440000|2024-07-31 05:57:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722405460000|2024-07-31 05:57:40|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722405500000|2024-07-31 05:58:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722405520000|2024-07-31 05:58:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722405540000|2024-07-31 05:59:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722405570000|2024-07-31 05:59:30|8394.5|8369.5|8394.3|8369.3|8394.5|8369.5|8394.3|8369.3|2
1722405590000|2024-07-31 05:59:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722405610000|2024-07-31 06:00:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722405620000|2024-07-31 06:00:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722405640000|2024-07-31 06:00:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722405680000|2024-07-31 06:01:20|8394.4|8369.4|8394.5|8369.5|8394.5|8369.5|8394|8369|3
1722405700000|2024-07-31 06:01:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722405740000|2024-07-31 06:02:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722405750000|2024-07-31 06:02:30|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1722405760000|2024-07-31 06:02:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722405790000|2024-07-31 06:03:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722405800000|2024-07-31 06:03:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|3
1722405820000|2024-07-31 06:03:40|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722405830000|2024-07-31 06:03:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722405910000|2024-07-31 06:05:10|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722405950000|2024-07-31 06:05:50|8395.1|8370.1|8396|8371|8396|8371|8395.1|8370.1|2
1722405960000|2024-07-31 06:06:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|5
1722405970000|2024-07-31 06:06:10|8395.6|8370.6|8395|8370|8396|8371|8395|8370|4
1722405990000|2024-07-31 06:06:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722406000000|2024-07-31 06:06:40|8395.6|8370.6|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|2
1722406010000|2024-07-31 06:06:50|8395|8370|8395.3|8370.3|8395.3|8370.3|8395|8370|2
1722406020000|2024-07-31 06:07:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722406030000|2024-07-31 06:07:10|8395|8370|8394.7|8369.7|8395|8370|8394.7|8369.7|2
1722406040000|2024-07-31 06:07:20|8394.8|8369.8|8395|8370|8395|8370|8394.8|8369.8|2
1722406110000|2024-07-31 06:08:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406120000|2024-07-31 06:08:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722406130000|2024-07-31 06:08:50|8394.5|8369.5|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722406140000|2024-07-31 06:09:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406150000|2024-07-31 06:09:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722406210000|2024-07-31 06:10:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722406230000|2024-07-31 06:10:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722406390000|2024-07-31 06:13:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406400000|2024-07-31 06:13:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722406410000|2024-07-31 06:13:30|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722406440000|2024-07-31 06:14:00|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722406450000|2024-07-31 06:14:10|8395|8370|8394.8|8369.8|8395|8370|8394.5|8369.5|3
1722406460000|2024-07-31 06:14:20|8395|8370|8395|8370|8395|8370|8394.5|8369.5|3
1722406480000|2024-07-31 06:14:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406490000|2024-07-31 06:14:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722406500000|2024-07-31 06:15:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406510000|2024-07-31 06:15:10|8394.8|8369.8|8394.6|8369.6|8394.8|8369.8|8394.5|8369.5|3
1722406520000|2024-07-31 06:15:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722406530000|2024-07-31 06:15:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722406550000|2024-07-31 06:15:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722406630000|2024-07-31 06:17:10|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722406690000|2024-07-31 06:18:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406700000|2024-07-31 06:18:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406760000|2024-07-31 06:19:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406780000|2024-07-31 06:19:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406800000|2024-07-31 06:20:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406810000|2024-07-31 06:20:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406840000|2024-07-31 06:20:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722406850000|2024-07-31 06:20:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406890000|2024-07-31 06:21:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722406900000|2024-07-31 06:21:40|8395|8370|8394.7|8369.7|8395|8370|8394.7|8369.7|2
1722406910000|2024-07-31 06:21:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722406920000|2024-07-31 06:22:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722407170000|2024-07-31 06:26:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722407180000|2024-07-31 06:26:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722407210000|2024-07-31 06:26:50|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722407300000|2024-07-31 06:28:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722407310000|2024-07-31 06:28:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722407320000|2024-07-31 06:28:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722407330000|2024-07-31 06:28:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722407340000|2024-07-31 06:29:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722407360000|2024-07-31 06:29:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722407370000|2024-07-31 06:29:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722407390000|2024-07-31 06:29:50|8394.5|8369.5|8394.7|8369.7|8394.7|8369.7|8394.5|8369.5|2
1722407400000|2024-07-31 06:30:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722407440000|2024-07-31 06:30:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722407450000|2024-07-31 06:30:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722407460000|2024-07-31 06:31:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722407520000|2024-07-31 06:32:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722407540000|2024-07-31 06:32:20|8395|8370|8395|8370|8395|8370|8394.5|8369.5|3
1722407550000|2024-07-31 06:32:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722407570000|2024-07-31 06:32:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722407630000|2024-07-31 06:33:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722407670000|2024-07-31 06:34:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722407690000|2024-07-31 06:34:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722407730000|2024-07-31 06:35:30|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722407740000|2024-07-31 06:35:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722407750000|2024-07-31 06:35:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722407780000|2024-07-31 06:36:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722407790000|2024-07-31 06:36:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722407870000|2024-07-31 06:37:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722407940000|2024-07-31 06:39:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722407960000|2024-07-31 06:39:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408210000|2024-07-31 06:43:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722408220000|2024-07-31 06:43:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408230000|2024-07-31 06:43:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722408300000|2024-07-31 06:45:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722408360000|2024-07-31 06:46:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408490000|2024-07-31 06:48:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722408500000|2024-07-31 06:48:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408550000|2024-07-31 06:49:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722408560000|2024-07-31 06:49:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408570000|2024-07-31 06:49:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722408580000|2024-07-31 06:49:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408600000|2024-07-31 06:50:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722408620000|2024-07-31 06:50:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408680000|2024-07-31 06:51:20|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722408690000|2024-07-31 06:51:30|8394.1|8369.1|8393.5|8368.5|8394.1|8369.1|8393.5|8368.5|3
1722408700000|2024-07-31 06:51:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408710000|2024-07-31 06:51:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722408720000|2024-07-31 06:52:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722408730000|2024-07-31 06:52:10|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722408750000|2024-07-31 06:52:30|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722408760000|2024-07-31 06:52:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408780000|2024-07-31 06:53:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722408790000|2024-07-31 06:53:10|8394|8369|8394|8369|8394.2|8369.2|8393.5|8368.5|4
1722408810000|2024-07-31 06:53:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722408820000|2024-07-31 06:53:40|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722408830000|2024-07-31 06:53:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722408840000|2024-07-31 06:54:00|8394|8369|8393.5|8368.5|8394.1|8369.1|8393.5|8368.5|3
1722408850000|2024-07-31 06:54:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408870000|2024-07-31 06:54:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722408880000|2024-07-31 06:54:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722408900000|2024-07-31 06:55:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722408910000|2024-07-31 06:55:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408920000|2024-07-31 06:55:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722408930000|2024-07-31 06:55:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408940000|2024-07-31 06:55:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722408960000|2024-07-31 06:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722408970000|2024-07-31 06:56:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722408990000|2024-07-31 06:56:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722409000000|2024-07-31 06:56:40|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722409010000|2024-07-31 06:56:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722409020000|2024-07-31 06:57:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409070000|2024-07-31 06:57:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722409080000|2024-07-31 06:58:00|8394|8369|8394|8369|8394.1|8369.1|8394|8369|3
1722409210000|2024-07-31 07:00:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722409220000|2024-07-31 07:00:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409270000|2024-07-31 07:01:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722409320000|2024-07-31 07:02:00|8393.9|8368.9|8393.5|8368.5|8393.9|8368.9|8393.5|8368.5|2
1722409330000|2024-07-31 07:02:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409350000|2024-07-31 07:02:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722409360000|2024-07-31 07:02:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409400000|2024-07-31 07:03:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722409410000|2024-07-31 07:03:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722409420000|2024-07-31 07:03:40|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|2
1722409450000|2024-07-31 07:04:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409460000|2024-07-31 07:04:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722409470000|2024-07-31 07:04:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722409480000|2024-07-31 07:04:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722409490000|2024-07-31 07:04:50|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722409520000|2024-07-31 07:05:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722409570000|2024-07-31 07:06:10|8394.5|8369.5|8394.8|8369.8|8394.8|8369.8|8394.5|8369.5|2
1722409600000|2024-07-31 07:06:40|8394.6|8369.6|8394|8369|8394.6|8369.6|8394|8369|2
1722409610000|2024-07-31 07:06:50|8395|8370|8394.6|8369.6|8395|8370|8394.6|8369.6|2
1722409630000|2024-07-31 07:07:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722409660000|2024-07-31 07:07:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409670000|2024-07-31 07:07:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722409700000|2024-07-31 07:08:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722409720000|2024-07-31 07:08:40|8394.7|8369.7|8394.6|8369.6|8394.7|8369.7|8394.6|8369.6|2
1722409730000|2024-07-31 07:08:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409740000|2024-07-31 07:09:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722409760000|2024-07-31 07:09:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722409800000|2024-07-31 07:10:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722409850000|2024-07-31 07:10:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722409860000|2024-07-31 07:11:00|8394.4|8369.4|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|2
1722409940000|2024-07-31 07:12:20|8394|8369|8394.3|8369.3|8394.3|8369.3|8394|8369|2
1722409950000|2024-07-31 07:12:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722409980000|2024-07-31 07:13:00|8394.4|8369.4|8394|8369|8394.4|8369.4|8394|8369|2
1722410000000|2024-07-31 07:13:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722410010000|2024-07-31 07:13:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722410040000|2024-07-31 07:14:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722410050000|2024-07-31 07:14:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722410070000|2024-07-31 07:14:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722410080000|2024-07-31 07:14:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722410110000|2024-07-31 07:15:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722410120000|2024-07-31 07:15:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722410160000|2024-07-31 07:16:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722410190000|2024-07-31 07:16:30|8394.6|8369.6|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722410200000|2024-07-31 07:16:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722410210000|2024-07-31 07:16:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722410220000|2024-07-31 07:17:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722410260000|2024-07-31 07:17:40|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722410750000|2024-07-31 07:25:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722410760000|2024-07-31 07:26:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722410830000|2024-07-31 07:27:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722410840000|2024-07-31 07:27:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722410850000|2024-07-31 07:27:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722410860000|2024-07-31 07:27:40|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722411240000|2024-07-31 07:34:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722411270000|2024-07-31 07:34:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411390000|2024-07-31 07:36:30|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722411420000|2024-07-31 07:37:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722411430000|2024-07-31 07:37:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722411460000|2024-07-31 07:37:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722411470000|2024-07-31 07:37:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722411480000|2024-07-31 07:38:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411490000|2024-07-31 07:38:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722411500000|2024-07-31 07:38:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411530000|2024-07-31 07:38:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722411540000|2024-07-31 07:39:00|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722411560000|2024-07-31 07:39:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722411580000|2024-07-31 07:39:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411670000|2024-07-31 07:41:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722411680000|2024-07-31 07:41:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411700000|2024-07-31 07:41:40|8394.4|8369.4|8394|8369|8394.4|8369.4|8394|8369|2
1722411770000|2024-07-31 07:42:50|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722411780000|2024-07-31 07:43:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411790000|2024-07-31 07:43:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722411810000|2024-07-31 07:43:30|8394.2|8369.2|8394|8369|8394.2|8369.2|8393.5|8368.5|4
1722411820000|2024-07-31 07:43:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722411840000|2024-07-31 07:44:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411850000|2024-07-31 07:44:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722411870000|2024-07-31 07:44:30|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722411880000|2024-07-31 07:44:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722411910000|2024-07-31 07:45:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722411920000|2024-07-31 07:45:20|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722411940000|2024-07-31 07:45:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722411950000|2024-07-31 07:45:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722411960000|2024-07-31 07:46:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722411970000|2024-07-31 07:46:10|8394|8369|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|5
1722411980000|2024-07-31 07:46:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412000000|2024-07-31 07:46:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412010000|2024-07-31 07:46:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412020000|2024-07-31 07:47:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722412030000|2024-07-31 07:47:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412040000|2024-07-31 07:47:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412060000|2024-07-31 07:47:40|8393.5|8368.5|8394.3|8369.3|8394.3|8369.3|8393.5|8368.5|2
1722412070000|2024-07-31 07:47:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412090000|2024-07-31 07:48:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412100000|2024-07-31 07:48:20|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1722412110000|2024-07-31 07:48:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722412120000|2024-07-31 07:48:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412140000|2024-07-31 07:49:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722412150000|2024-07-31 07:49:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722412170000|2024-07-31 07:49:30|8394|8369|8393.3|8368.3|8394|8369|8393.3|8368.3|2
1722412180000|2024-07-31 07:49:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722412200000|2024-07-31 07:50:00|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722412210000|2024-07-31 07:50:10|8393|8368|8394|8369|8394|8369|8393|8368|3
1722412220000|2024-07-31 07:50:20|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722412230000|2024-07-31 07:50:30|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722412240000|2024-07-31 07:50:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412250000|2024-07-31 07:50:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412270000|2024-07-31 07:51:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412280000|2024-07-31 07:51:20|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1722412290000|2024-07-31 07:51:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412300000|2024-07-31 07:51:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412320000|2024-07-31 07:52:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412330000|2024-07-31 07:52:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412340000|2024-07-31 07:52:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722412360000|2024-07-31 07:52:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722412370000|2024-07-31 07:52:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722412380000|2024-07-31 07:53:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412390000|2024-07-31 07:53:10|8393.7|8368.7|8394|8369|8394|8369|8393.7|8368.7|2
1722412400000|2024-07-31 07:53:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|4
1722412410000|2024-07-31 07:53:30|8393|8368|8394|8369|8394|8369|8393|8368|4
1722412420000|2024-07-31 07:53:40|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|2
1722412430000|2024-07-31 07:53:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722412440000|2024-07-31 07:54:00|8393.7|8368.7|8393|8368|8393.7|8368.7|8393|8368|2
1722412450000|2024-07-31 07:54:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412460000|2024-07-31 07:54:20|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722412470000|2024-07-31 07:54:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722412480000|2024-07-31 07:54:40|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722412510000|2024-07-31 07:55:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412570000|2024-07-31 07:56:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722412580000|2024-07-31 07:56:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722412630000|2024-07-31 07:57:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412650000|2024-07-31 07:57:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722412660000|2024-07-31 07:57:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412670000|2024-07-31 07:57:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722412700000|2024-07-31 07:58:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412710000|2024-07-31 07:58:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722412720000|2024-07-31 07:58:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412730000|2024-07-31 07:58:50|8393|8368|8393|8368|8393.5|8368.5|8393|8368|4
1722412760000|2024-07-31 07:59:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722412770000|2024-07-31 07:59:30|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722412780000|2024-07-31 07:59:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722412810000|2024-07-31 08:00:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412840000|2024-07-31 08:00:40|8393|8368|8393|8368|8393.3|8368.3|8393|8368|3
1722412860000|2024-07-31 08:01:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412870000|2024-07-31 08:01:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722412900000|2024-07-31 08:01:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722412920000|2024-07-31 08:02:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413010000|2024-07-31 08:03:30|8394|8369|8393|8368|8394|8369|8393|8368|2
1722413020000|2024-07-31 08:03:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722413050000|2024-07-31 08:04:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722413070000|2024-07-31 08:04:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413080000|2024-07-31 08:04:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413090000|2024-07-31 08:04:50|8393|8368|8393.4|8368.4|8393.4|8368.4|8393|8368|2
1722413100000|2024-07-31 08:05:00|8394|8369|8393|8368|8394|8369|8393|8368|2
1722413120000|2024-07-31 08:05:20|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722413140000|2024-07-31 08:05:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722413170000|2024-07-31 08:06:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413180000|2024-07-31 08:06:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413200000|2024-07-31 08:06:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413240000|2024-07-31 08:07:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413260000|2024-07-31 08:07:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413270000|2024-07-31 08:07:50|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722413290000|2024-07-31 08:08:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722413300000|2024-07-31 08:08:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413310000|2024-07-31 08:08:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722413320000|2024-07-31 08:08:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722413350000|2024-07-31 08:09:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413360000|2024-07-31 08:09:20|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722413370000|2024-07-31 08:09:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413380000|2024-07-31 08:09:40|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722413410000|2024-07-31 08:10:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413420000|2024-07-31 08:10:20|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722413430000|2024-07-31 08:10:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722413440000|2024-07-31 08:10:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722413450000|2024-07-31 08:10:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413470000|2024-07-31 08:11:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722413520000|2024-07-31 08:12:00|8394|8369|8393|8368|8394|8369|8393|8368|3
1722413530000|2024-07-31 08:12:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413550000|2024-07-31 08:12:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722413690000|2024-07-31 08:14:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722413710000|2024-07-31 08:15:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722413740000|2024-07-31 08:15:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413750000|2024-07-31 08:15:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722413760000|2024-07-31 08:16:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722413770000|2024-07-31 08:16:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413800000|2024-07-31 08:16:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722413820000|2024-07-31 08:17:00|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722413830000|2024-07-31 08:17:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413870000|2024-07-31 08:17:50|8394|8369|8394|8369|8394|8369|8393.5|8368.5|4
1722413890000|2024-07-31 08:18:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722413900000|2024-07-31 08:18:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722413920000|2024-07-31 08:18:40|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722413980000|2024-07-31 08:19:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414010000|2024-07-31 08:20:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414020000|2024-07-31 08:20:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414040000|2024-07-31 08:20:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722414070000|2024-07-31 08:21:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722414080000|2024-07-31 08:21:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414100000|2024-07-31 08:21:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414110000|2024-07-31 08:21:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414130000|2024-07-31 08:22:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|4
1722414140000|2024-07-31 08:22:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414150000|2024-07-31 08:22:30|8393.8|8368.8|8394|8369|8394|8369|8393.8|8368.8|2
1722414160000|2024-07-31 08:22:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414170000|2024-07-31 08:22:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414190000|2024-07-31 08:23:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722414220000|2024-07-31 08:23:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414250000|2024-07-31 08:24:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722414260000|2024-07-31 08:24:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414280000|2024-07-31 08:24:40|8393.5|8368.5|8394.3|8369.3|8394.3|8369.3|8393.5|8368.5|2
1722414290000|2024-07-31 08:24:50|8394|8369|8394|8369|8395|8370|8394|8369|3
1722414310000|2024-07-31 08:25:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722414340000|2024-07-31 08:25:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414350000|2024-07-31 08:25:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414370000|2024-07-31 08:26:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722414400000|2024-07-31 08:26:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414410000|2024-07-31 08:26:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414420000|2024-07-31 08:27:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414430000|2024-07-31 08:27:10|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722414440000|2024-07-31 08:27:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414450000|2024-07-31 08:27:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414490000|2024-07-31 08:28:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414500000|2024-07-31 08:28:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722414520000|2024-07-31 08:28:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414550000|2024-07-31 08:29:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722414570000|2024-07-31 08:29:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414580000|2024-07-31 08:29:40|8394.1|8369.1|8394|8369|8394.1|8369.1|8393.5|8368.5|5
1722414610000|2024-07-31 08:30:10|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722414620000|2024-07-31 08:30:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722414770000|2024-07-31 08:32:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722414960000|2024-07-31 08:36:00|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722414970000|2024-07-31 08:36:10|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722415030000|2024-07-31 08:37:10|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722415120000|2024-07-31 08:38:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722415130000|2024-07-31 08:38:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415160000|2024-07-31 08:39:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722415170000|2024-07-31 08:39:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415200000|2024-07-31 08:40:00|8393|8368|8394|8369|8394|8369|8393|8368|2
1722415270000|2024-07-31 08:41:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722415280000|2024-07-31 08:41:20|8394.8|8369.8|8394.5|8369.5|8395|8370|8394.5|8369.5|4
1722415290000|2024-07-31 08:41:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722415310000|2024-07-31 08:41:50|8394.7|8369.7|8394|8369|8394.7|8369.7|8394|8369|2
1722415330000|2024-07-31 08:42:10|8394.5|8369.5|8395|8370|8395|8370|8394|8369|4
1722415340000|2024-07-31 08:42:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|3
1722415360000|2024-07-31 08:42:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415380000|2024-07-31 08:43:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415390000|2024-07-31 08:43:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415400000|2024-07-31 08:43:20|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722415420000|2024-07-31 08:43:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415510000|2024-07-31 08:45:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722415540000|2024-07-31 08:45:40|8394.4|8369.4|8394|8369|8394.4|8369.4|8394|8369|2
1722415580000|2024-07-31 08:46:20|8393.5|8368.5|8394.3|8369.3|8394.3|8369.3|8393.5|8368.5|2
1722415600000|2024-07-31 08:46:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415610000|2024-07-31 08:46:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722415620000|2024-07-31 08:47:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415630000|2024-07-31 08:47:10|8394|8369|8394|8369|8394|8369|8393.9|8368.9|3
1722415640000|2024-07-31 08:47:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415660000|2024-07-31 08:47:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415690000|2024-07-31 08:48:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722415710000|2024-07-31 08:48:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415720000|2024-07-31 08:48:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415730000|2024-07-31 08:48:50|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722415750000|2024-07-31 08:49:10|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722415770000|2024-07-31 08:49:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415780000|2024-07-31 08:49:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722415790000|2024-07-31 08:49:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415810000|2024-07-31 08:50:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415820000|2024-07-31 08:50:20|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722415830000|2024-07-31 08:50:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415840000|2024-07-31 08:50:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415850000|2024-07-31 08:50:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415870000|2024-07-31 08:51:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415880000|2024-07-31 08:51:20|8393.5|8368.5|8393.5|8368.5|8394|8369|8393.5|8368.5|3
1722415900000|2024-07-31 08:51:40|8394|8369|8393.8|8368.8|8394|8369|8393.8|8368.8|2
1722415910000|2024-07-31 08:51:50|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722415920000|2024-07-31 08:52:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722415930000|2024-07-31 08:52:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722415940000|2024-07-31 08:52:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722415950000|2024-07-31 08:52:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722415960000|2024-07-31 08:52:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722415990000|2024-07-31 08:53:10|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1722416000000|2024-07-31 08:53:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416010000|2024-07-31 08:53:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722416020000|2024-07-31 08:53:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722416050000|2024-07-31 08:54:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416060000|2024-07-31 08:54:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722416070000|2024-07-31 08:54:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722416080000|2024-07-31 08:54:40|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1722416090000|2024-07-31 08:54:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722416100000|2024-07-31 08:55:00|8393|8368|8393.5|8368.5|8394|8369|8393|8368|3
1722416110000|2024-07-31 08:55:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722416120000|2024-07-31 08:55:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722416130000|2024-07-31 08:55:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722416140000|2024-07-31 08:55:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722416150000|2024-07-31 08:55:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|4
1722416160000|2024-07-31 08:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722416170000|2024-07-31 08:56:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722416190000|2024-07-31 08:56:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416210000|2024-07-31 08:56:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722416220000|2024-07-31 08:57:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416230000|2024-07-31 08:57:10|8393.8|8368.8|8395|8370|8395|8370|8393.8|8368.8|2
1722416240000|2024-07-31 08:57:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722416250000|2024-07-31 08:57:30|8394|8369|8395|8370|8395|8370|8393.5|8368.5|5
1722416260000|2024-07-31 08:57:40|8394|8369|8395|8370|8395|8370|8394|8369|2
1722416270000|2024-07-31 08:57:50|8394|8369|8395|8370|8395|8370|8394|8369|3
1722416290000|2024-07-31 08:58:10|8394|8369|8395|8370|8395|8370|8394|8369|2
1722416300000|2024-07-31 08:58:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722416320000|2024-07-31 08:58:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722416330000|2024-07-31 08:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722416350000|2024-07-31 08:59:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722416360000|2024-07-31 08:59:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722416370000|2024-07-31 08:59:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416390000|2024-07-31 08:59:50|8394|8369|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|3
1722416440000|2024-07-31 09:00:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722416470000|2024-07-31 09:01:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416480000|2024-07-31 09:01:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416500000|2024-07-31 09:01:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416570000|2024-07-31 09:02:50|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|2
1722416580000|2024-07-31 09:03:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722416600000|2024-07-31 09:03:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416630000|2024-07-31 09:03:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722416660000|2024-07-31 09:04:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416670000|2024-07-31 09:04:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416680000|2024-07-31 09:04:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722416690000|2024-07-31 09:04:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416700000|2024-07-31 09:05:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416740000|2024-07-31 09:05:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416760000|2024-07-31 09:06:00|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722416930000|2024-07-31 09:08:50|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|2
1722416950000|2024-07-31 09:09:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722416960000|2024-07-31 09:09:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722416980000|2024-07-31 09:09:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722416990000|2024-07-31 09:09:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417020000|2024-07-31 09:10:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722417030000|2024-07-31 09:10:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417040000|2024-07-31 09:10:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722417050000|2024-07-31 09:10:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722417080000|2024-07-31 09:11:20|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|2
1722417100000|2024-07-31 09:11:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722417110000|2024-07-31 09:11:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722417120000|2024-07-31 09:12:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417150000|2024-07-31 09:12:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722417160000|2024-07-31 09:12:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417170000|2024-07-31 09:12:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722417180000|2024-07-31 09:13:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417190000|2024-07-31 09:13:10|8394|8369|8394|8369|8394.5|8369.5|8394|8369|3
1722417200000|2024-07-31 09:13:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417210000|2024-07-31 09:13:30|8394.6|8369.6|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722417250000|2024-07-31 09:14:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722417260000|2024-07-31 09:14:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417270000|2024-07-31 09:14:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417280000|2024-07-31 09:14:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722417290000|2024-07-31 09:14:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417300000|2024-07-31 09:15:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417310000|2024-07-31 09:15:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722417320000|2024-07-31 09:15:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417330000|2024-07-31 09:15:30|8394.3|8369.3|8394|8369|8394.5|8369.5|8394|8369|4
1722417340000|2024-07-31 09:15:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722417400000|2024-07-31 09:16:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417410000|2024-07-31 09:16:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417440000|2024-07-31 09:17:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417450000|2024-07-31 09:17:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417460000|2024-07-31 09:17:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417470000|2024-07-31 09:17:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417500000|2024-07-31 09:18:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722417510000|2024-07-31 09:18:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417520000|2024-07-31 09:18:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417530000|2024-07-31 09:18:50|8395.5|8370.5|8394.6|8369.6|8395.5|8370.5|8394.6|8369.6|2
1722417540000|2024-07-31 09:19:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417550000|2024-07-31 09:19:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417570000|2024-07-31 09:19:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722417580000|2024-07-31 09:19:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417590000|2024-07-31 09:19:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417610000|2024-07-31 09:20:10|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|2
1722417620000|2024-07-31 09:20:20|8394.2|8369.2|8394.5|8369.5|8394.5|8369.5|8394.2|8369.2|2
1722417630000|2024-07-31 09:20:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722417640000|2024-07-31 09:20:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417670000|2024-07-31 09:21:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722417680000|2024-07-31 09:21:20|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722417700000|2024-07-31 09:21:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722417710000|2024-07-31 09:21:50|8394.3|8369.3|8394.5|8369.5|8394.5|8369.5|8394.3|8369.3|2
1722417760000|2024-07-31 09:22:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722417800000|2024-07-31 09:23:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417810000|2024-07-31 09:23:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417820000|2024-07-31 09:23:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722417830000|2024-07-31 09:23:50|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|2
1722417850000|2024-07-31 09:24:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417890000|2024-07-31 09:24:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722417910000|2024-07-31 09:25:10|8395.5|8370.5|8394.5|8369.5|8395.5|8370.5|8394.5|8369.5|2
1722417920000|2024-07-31 09:25:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417930000|2024-07-31 09:25:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722417950000|2024-07-31 09:25:50|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|2
1722417960000|2024-07-31 09:26:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417970000|2024-07-31 09:26:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722417980000|2024-07-31 09:26:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722417990000|2024-07-31 09:26:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1722418000000|2024-07-31 09:26:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722418010000|2024-07-31 09:26:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418030000|2024-07-31 09:27:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722418040000|2024-07-31 09:27:20|8395|8370|8395|8370|8395.5|8370.5|8395|8370|3
1722418050000|2024-07-31 09:27:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|4
1722418060000|2024-07-31 09:27:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418090000|2024-07-31 09:28:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1722418100000|2024-07-31 09:28:20|8395|8370|8395|8370|8395.5|8370.5|8395|8370|3
1722418110000|2024-07-31 09:28:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722418130000|2024-07-31 09:28:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418140000|2024-07-31 09:29:00|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722418150000|2024-07-31 09:29:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1722418160000|2024-07-31 09:29:20|8395|8370|8395|8370|8395.5|8370.5|8395|8370|3
1722418180000|2024-07-31 09:29:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|3
1722418190000|2024-07-31 09:29:50|8395|8370|8395|8370|8395|8370|8394.5|8369.5|3
1722418200000|2024-07-31 09:30:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418210000|2024-07-31 09:30:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418220000|2024-07-31 09:30:20|8394.4|8369.4|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|2
1722418250000|2024-07-31 09:30:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418260000|2024-07-31 09:31:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722418270000|2024-07-31 09:31:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722418280000|2024-07-31 09:31:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|3
1722418290000|2024-07-31 09:31:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418340000|2024-07-31 09:32:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722418380000|2024-07-31 09:33:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418440000|2024-07-31 09:34:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418450000|2024-07-31 09:34:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418460000|2024-07-31 09:34:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418470000|2024-07-31 09:34:30|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722418480000|2024-07-31 09:34:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418490000|2024-07-31 09:34:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418540000|2024-07-31 09:35:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722418620000|2024-07-31 09:37:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418630000|2024-07-31 09:37:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418650000|2024-07-31 09:37:30|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1722418660000|2024-07-31 09:37:40|8394|8369|8394|8369|8394.5|8369.5|8394|8369|3
1722418670000|2024-07-31 09:37:50|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722418680000|2024-07-31 09:38:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418690000|2024-07-31 09:38:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418710000|2024-07-31 09:38:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418730000|2024-07-31 09:38:50|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722418740000|2024-07-31 09:39:00|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722418810000|2024-07-31 09:40:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418830000|2024-07-31 09:40:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722418850000|2024-07-31 09:40:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418860000|2024-07-31 09:41:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722418960000|2024-07-31 09:42:40|8394.3|8369.3|8394.5|8369.5|8394.5|8369.5|8394.3|8369.3|2
1722418970000|2024-07-31 09:42:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722418980000|2024-07-31 09:43:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419000000|2024-07-31 09:43:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722419010000|2024-07-31 09:43:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419020000|2024-07-31 09:43:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722419030000|2024-07-31 09:43:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419040000|2024-07-31 09:44:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722419050000|2024-07-31 09:44:10|8394.5|8369.5|8394.4|8369.4|8395|8370|8394.4|8369.4|3
1722419060000|2024-07-31 09:44:20|8395|8370|8395|8370|8395|8370|8394.3|8369.3|3
1722419070000|2024-07-31 09:44:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722419080000|2024-07-31 09:44:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419090000|2024-07-31 09:44:50|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1722419130000|2024-07-31 09:45:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419150000|2024-07-31 09:45:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722419160000|2024-07-31 09:46:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419170000|2024-07-31 09:46:10|8395.5|8370.5|8394.5|8369.5|8395.5|8370.5|8394.5|8369.5|2
1722419180000|2024-07-31 09:46:20|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722419200000|2024-07-31 09:46:40|8394|8369|8394.2|8369.2|8394.5|8369.5|8393.5|8368.5|4
1722419210000|2024-07-31 09:46:50|8394.5|8369.5|8395|8370|8395|8370|8394|8369|3
1722419220000|2024-07-31 09:47:00|8394.3|8369.3|8394.5|8369.5|8394.5|8369.5|8394.3|8369.3|2
1722419240000|2024-07-31 09:47:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722419250000|2024-07-31 09:47:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722419260000|2024-07-31 09:47:40|8394.5|8369.5|8394|8369|8395|8370|8394|8369|3
1722419270000|2024-07-31 09:47:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722419280000|2024-07-31 09:48:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419290000|2024-07-31 09:48:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722419320000|2024-07-31 09:48:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419340000|2024-07-31 09:49:00|8394.2|8369.2|8394|8369|8394.5|8369.5|8394|8369|3
1722419380000|2024-07-31 09:49:40|8394.3|8369.3|8394|8369|8394.5|8369.5|8394|8369|3
1722419410000|2024-07-31 09:50:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722419430000|2024-07-31 09:50:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419440000|2024-07-31 09:50:40|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722419450000|2024-07-31 09:50:50|8393.8|8368.8|8394.5|8369.5|8394.5|8369.5|8393.5|8368.5|3
1722419460000|2024-07-31 09:51:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722419490000|2024-07-31 09:51:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419520000|2024-07-31 09:52:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722419530000|2024-07-31 09:52:10|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722419540000|2024-07-31 09:52:20|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722419550000|2024-07-31 09:52:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419590000|2024-07-31 09:53:10|8393.9|8368.9|8394.5|8369.5|8394.5|8369.5|8393.9|8368.9|2
1722419620000|2024-07-31 09:53:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722419630000|2024-07-31 09:53:50|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722419650000|2024-07-31 09:54:10|8393|8368|8394.5|8369.5|8394.5|8369.5|8393|8368|2
1722419660000|2024-07-31 09:54:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722419680000|2024-07-31 09:54:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722419690000|2024-07-31 09:54:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419700000|2024-07-31 09:55:00|8393|8368|8394|8369|8394|8369|8393|8368|3
1722419710000|2024-07-31 09:55:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419730000|2024-07-31 09:55:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722419740000|2024-07-31 09:55:40|8394|8369|8393|8368|8394|8369|8393|8368|2
1722419750000|2024-07-31 09:55:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419770000|2024-07-31 09:56:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722419780000|2024-07-31 09:56:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419790000|2024-07-31 09:56:30|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722419800000|2024-07-31 09:56:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722419820000|2024-07-31 09:57:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419840000|2024-07-31 09:57:20|8394|8369|8393.5|8368.5|8394|8369|8393|8368|4
1722419850000|2024-07-31 09:57:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722419870000|2024-07-31 09:57:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419880000|2024-07-31 09:58:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722419890000|2024-07-31 09:58:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722419900000|2024-07-31 09:58:20|8394.5|8369.5|8393.5|8368.5|8394.5|8369.5|8393.5|8368.5|2
1722419910000|2024-07-31 09:58:30|8394|8369|8393|8368|8394|8369|8393|8368|3
1722419930000|2024-07-31 09:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722419950000|2024-07-31 09:59:10|8394|8369|8393.5|8368.5|8394|8369|8393|8368|3
1722419970000|2024-07-31 09:59:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722419980000|2024-07-31 09:59:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722420000000|2024-07-31 10:00:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722420010000|2024-07-31 10:00:10|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722420020000|2024-07-31 10:00:20|8394.3|8369.3|8393.5|8368.5|8394.3|8369.3|8393.5|8368.5|5
1722420030000|2024-07-31 10:00:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722420040000|2024-07-31 10:00:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722420050000|2024-07-31 10:00:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722420090000|2024-07-31 10:01:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722420100000|2024-07-31 10:01:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722420120000|2024-07-31 10:02:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722420130000|2024-07-31 10:02:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722420140000|2024-07-31 10:02:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722420150000|2024-07-31 10:02:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722420160000|2024-07-31 10:02:40|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|7
1722420170000|2024-07-31 10:02:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722420180000|2024-07-31 10:03:00|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722420260000|2024-07-31 10:04:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722420270000|2024-07-31 10:04:30|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722420280000|2024-07-31 10:04:40|8391.5|8366.5|8392|8367|8392.5|8367.5|8391.5|8366.5|4
1722420310000|2024-07-31 10:05:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722420320000|2024-07-31 10:05:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722420330000|2024-07-31 10:05:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722420340000|2024-07-31 10:05:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722420360000|2024-07-31 10:06:00|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1722420400000|2024-07-31 10:06:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722420410000|2024-07-31 10:06:50|8392.5|8367.5|8391|8366|8392.5|8367.5|8391|8366|2
1722420440000|2024-07-31 10:07:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722420560000|2024-07-31 10:09:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722420580000|2024-07-31 10:09:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722420930000|2024-07-31 10:15:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722420960000|2024-07-31 10:16:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722420980000|2024-07-31 10:16:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722421300000|2024-07-31 10:21:40|8392.5|8367.5|8391.5|8366.5|8392.5|8367.5|8391.5|8366.5|3
1722422030000|2024-07-31 10:33:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722422040000|2024-07-31 10:34:00|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722422050000|2024-07-31 10:34:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722422090000|2024-07-31 10:34:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422100000|2024-07-31 10:35:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722422140000|2024-07-31 10:35:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422180000|2024-07-31 10:36:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422190000|2024-07-31 10:36:30|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1722422210000|2024-07-31 10:36:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422300000|2024-07-31 10:38:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422310000|2024-07-31 10:38:30|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1722422320000|2024-07-31 10:38:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422360000|2024-07-31 10:39:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422370000|2024-07-31 10:39:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422480000|2024-07-31 10:41:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422650000|2024-07-31 10:44:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422660000|2024-07-31 10:44:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422690000|2024-07-31 10:44:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422740000|2024-07-31 10:45:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422770000|2024-07-31 10:46:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422850000|2024-07-31 10:47:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422880000|2024-07-31 10:48:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422910000|2024-07-31 10:48:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722422920000|2024-07-31 10:48:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422930000|2024-07-31 10:48:50|8391.5|8366.5|8392.5|8367.5|8392.5|8367.5|8391.5|8366.5|2
1722422940000|2024-07-31 10:49:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722422950000|2024-07-31 10:49:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722423030000|2024-07-31 10:50:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423160000|2024-07-31 10:52:40|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722423190000|2024-07-31 10:53:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423200000|2024-07-31 10:53:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423300000|2024-07-31 10:55:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423310000|2024-07-31 10:55:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423350000|2024-07-31 10:55:50|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722423500000|2024-07-31 10:58:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722423510000|2024-07-31 10:58:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722423520000|2024-07-31 10:58:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722423620000|2024-07-31 11:00:20|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722423630000|2024-07-31 11:00:30|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722423660000|2024-07-31 11:01:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423670000|2024-07-31 11:01:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423730000|2024-07-31 11:02:10|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722423750000|2024-07-31 11:02:30|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722423780000|2024-07-31 11:03:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423790000|2024-07-31 11:03:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423830000|2024-07-31 11:03:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423840000|2024-07-31 11:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423870000|2024-07-31 11:04:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423880000|2024-07-31 11:04:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722423970000|2024-07-31 11:06:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722423980000|2024-07-31 11:06:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722424050000|2024-07-31 11:07:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722424060000|2024-07-31 11:07:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722424480000|2024-07-31 11:14:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722424490000|2024-07-31 11:14:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722424840000|2024-07-31 11:20:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722424850000|2024-07-31 11:20:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722424860000|2024-07-31 11:21:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722424870000|2024-07-31 11:21:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722424880000|2024-07-31 11:21:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722424890000|2024-07-31 11:21:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722424900000|2024-07-31 11:21:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722424970000|2024-07-31 11:22:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722425170000|2024-07-31 11:26:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722425380000|2024-07-31 11:29:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722425430000|2024-07-31 11:30:30|8391.5|8366.5|8390.5|8365.5|8391.5|8366.5|8390.5|8365.5|3
1722425490000|2024-07-31 11:31:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722425570000|2024-07-31 11:32:50|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1722425580000|2024-07-31 11:33:00|8391|8366|8391.1|8366.1|8391.1|8366.1|8390.5|8365.5|3
1722425590000|2024-07-31 11:33:10|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722425610000|2024-07-31 11:33:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722425620000|2024-07-31 11:33:40|8390|8365|8390|8365|8391|8366|8390|8365|4
1722425630000|2024-07-31 11:33:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722425640000|2024-07-31 11:34:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722425650000|2024-07-31 11:34:10|8390.4|8365.4|8390|8365|8390.5|8365.5|8390|8365|5
1722425660000|2024-07-31 11:34:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722425670000|2024-07-31 11:34:30|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1722425680000|2024-07-31 11:34:40|8389|8364|8390|8365|8390|8365|8389|8364|2
1722425690000|2024-07-31 11:34:50|8389.8|8364.8|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1722425710000|2024-07-31 11:35:10|8388.9|8363.9|8388|8363|8388.9|8363.9|8388|8363|2
1722425720000|2024-07-31 11:35:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722425740000|2024-07-31 11:35:40|8389.2|8364.2|8389|8364|8389.2|8364.2|8388.5|8363.5|3
1722425770000|2024-07-31 11:36:10|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722425860000|2024-07-31 11:37:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722425890000|2024-07-31 11:38:10|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722425900000|2024-07-31 11:38:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722425910000|2024-07-31 11:38:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722425920000|2024-07-31 11:38:40|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1722425930000|2024-07-31 11:38:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722425940000|2024-07-31 11:39:00|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389|8364|3
1722425950000|2024-07-31 11:39:10|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1722425960000|2024-07-31 11:39:20|8389|8364|8389.4|8364.4|8389.4|8364.4|8389|8364|2
1722425980000|2024-07-31 11:39:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722425990000|2024-07-31 11:39:50|8388.5|8363.5|8389|8364|8389|8364|8388.5|8363.5|2
1722426000000|2024-07-31 11:40:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722426010000|2024-07-31 11:40:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722426040000|2024-07-31 11:40:40|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722426070000|2024-07-31 11:41:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722426100000|2024-07-31 11:41:40|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722426140000|2024-07-31 11:42:20|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722426360000|2024-07-31 11:46:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722426400000|2024-07-31 11:46:40|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722426420000|2024-07-31 11:47:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722426440000|2024-07-31 11:47:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722426480000|2024-07-31 11:48:00|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722426500000|2024-07-31 11:48:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722426520000|2024-07-31 11:48:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722426560000|2024-07-31 11:49:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722426580000|2024-07-31 11:49:40|8389.7|8364.7|8389.9|8364.9|8390|8365|8389.7|8364.7|3
1722426590000|2024-07-31 11:49:50|8389|8364|8389.5|8364.5|8390|8365|8389|8364|3
1722426620000|2024-07-31 11:50:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722426630000|2024-07-31 11:50:30|8389|8364|8390.2|8365.2|8390.2|8365.2|8389|8364|3
1722426660000|2024-07-31 11:51:00|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722426670000|2024-07-31 11:51:10|8389.5|8364.5|8390|8365|8390|8365|8389|8364|3
1722426700000|2024-07-31 11:51:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722426720000|2024-07-31 11:52:00|8389|8364|8390|8365|8390|8365|8389|8364|3
1722426760000|2024-07-31 11:52:40|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722426770000|2024-07-31 11:52:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722426790000|2024-07-31 11:53:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722426820000|2024-07-31 11:53:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722426910000|2024-07-31 11:55:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722427020000|2024-07-31 11:57:00|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722427140000|2024-07-31 11:59:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722427150000|2024-07-31 11:59:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722427450000|2024-07-31 12:04:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722427460000|2024-07-31 12:04:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722427470000|2024-07-31 12:04:30|8390.7|8365.7|8390.9|8365.9|8390.9|8365.9|8390.7|8365.7|2
1722427530000|2024-07-31 12:05:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722427540000|2024-07-31 12:05:40|8390.6|8365.6|8389|8364|8390.6|8365.6|8389|8364|2
1722427550000|2024-07-31 12:05:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722427560000|2024-07-31 12:06:00|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722427570000|2024-07-31 12:06:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722427620000|2024-07-31 12:07:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722427630000|2024-07-31 12:07:10|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722427650000|2024-07-31 12:07:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722427730000|2024-07-31 12:08:50|8389|8364|8390|8365|8390|8365|8389|8364|2
1722427790000|2024-07-31 12:09:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722427800000|2024-07-31 12:10:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1722427810000|2024-07-31 12:10:10|8390|8365|8390|8365|8390|8365|8389|8364|3
1722427870000|2024-07-31 12:11:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722427880000|2024-07-31 12:11:20|8390.2|8365.2|8389|8364|8390.2|8365.2|8389|8364|2
1722427890000|2024-07-31 12:11:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722427920000|2024-07-31 12:12:00|8390.1|8365.1|8389|8364|8390.1|8365.1|8389|8364|2
1722427990000|2024-07-31 12:13:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722428010000|2024-07-31 12:13:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722428060000|2024-07-31 12:14:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722428070000|2024-07-31 12:14:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722428080000|2024-07-31 12:14:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722428110000|2024-07-31 12:15:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722428130000|2024-07-31 12:15:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722428150000|2024-07-31 12:15:50|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1722428250000|2024-07-31 12:17:30|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389.5|8364.5|2
1722428260000|2024-07-31 12:17:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722428300000|2024-07-31 12:18:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722428330000|2024-07-31 12:18:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722428340000|2024-07-31 12:19:00|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722428360000|2024-07-31 12:19:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722428370000|2024-07-31 12:19:30|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722428430000|2024-07-31 12:20:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722428440000|2024-07-31 12:20:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722428480000|2024-07-31 12:21:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722428510000|2024-07-31 12:21:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722428520000|2024-07-31 12:22:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722428550000|2024-07-31 12:22:30|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1722428570000|2024-07-31 12:22:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722428730000|2024-07-31 12:25:30|8389.7|8364.7|8390.5|8365.5|8390.5|8365.5|8389.7|8364.7|2
1722428770000|2024-07-31 12:26:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722428800000|2024-07-31 12:26:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722428860000|2024-07-31 12:27:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722428870000|2024-07-31 12:27:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722428880000|2024-07-31 12:28:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722428910000|2024-07-31 12:28:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722428940000|2024-07-31 12:29:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722428960000|2024-07-31 12:29:20|8388|8363|8389|8364|8389|8364|8388|8363|2
1722429040000|2024-07-31 12:30:40|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722429060000|2024-07-31 12:31:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722429100000|2024-07-31 12:31:40|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|2
1722429200000|2024-07-31 12:33:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722429250000|2024-07-31 12:34:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722429260000|2024-07-31 12:34:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722429270000|2024-07-31 12:34:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722429280000|2024-07-31 12:34:40|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722429300000|2024-07-31 12:35:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722429310000|2024-07-31 12:35:10|8390|8365|8389.7|8364.7|8390|8365|8389.7|8364.7|2
1722429330000|2024-07-31 12:35:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722429340000|2024-07-31 12:35:40|8389|8364|8389.2|8364.2|8389.2|8364.2|8389|8364|2
1722429380000|2024-07-31 12:36:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722429420000|2024-07-31 12:37:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722429530000|2024-07-31 12:38:50|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722429650000|2024-07-31 12:40:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722429660000|2024-07-31 12:41:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1722429670000|2024-07-31 12:41:10|8391|8366|8389.6|8364.6|8391|8366|8389.6|8364.6|2
1722429690000|2024-07-31 12:41:30|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722429730000|2024-07-31 12:42:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722429750000|2024-07-31 12:42:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722429760000|2024-07-31 12:42:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722429780000|2024-07-31 12:43:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722429820000|2024-07-31 12:43:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722429840000|2024-07-31 12:44:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722429860000|2024-07-31 12:44:20|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722429890000|2024-07-31 12:44:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722429900000|2024-07-31 12:45:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722429920000|2024-07-31 12:45:20|8389|8364|8390|8365|8390|8365|8389|8364|2
1722429950000|2024-07-31 12:45:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722429980000|2024-07-31 12:46:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722430020000|2024-07-31 12:47:00|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|2
1722430030000|2024-07-31 12:47:10|8390|8365|8390|8365|8391|8366|8390|8365|3
1722430070000|2024-07-31 12:47:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722430400000|2024-07-31 12:53:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722430490000|2024-07-31 12:54:50|8389.7|8364.7|8390.5|8365.5|8390.5|8365.5|8389.7|8364.7|2
1722430500000|2024-07-31 12:55:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722430540000|2024-07-31 12:55:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722430590000|2024-07-31 12:56:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722430760000|2024-07-31 12:59:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722430790000|2024-07-31 12:59:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722430800000|2024-07-31 13:00:00|8390|8365|8390.1|8365.1|8390.1|8365.1|8389|8364|4
1722430820000|2024-07-31 13:00:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722430840000|2024-07-31 13:00:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722430850000|2024-07-31 13:00:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722430860000|2024-07-31 13:01:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722430870000|2024-07-31 13:01:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722430970000|2024-07-31 13:02:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722430980000|2024-07-31 13:03:00|8390|8365|8391.5|8366.5|8391.5|8366.5|8390|8365|2
1722431000000|2024-07-31 13:03:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1722431010000|2024-07-31 13:03:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722431020000|2024-07-31 13:03:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722431040000|2024-07-31 13:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722431050000|2024-07-31 13:04:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722431060000|2024-07-31 13:04:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722431090000|2024-07-31 13:04:50|8390|8365|8390.9|8365.9|8390.9|8365.9|8390|8365|2
1722431100000|2024-07-31 13:05:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722431130000|2024-07-31 13:05:30|8390|8365|8391.2|8366.2|8391.2|8366.2|8390|8365|2
1722431140000|2024-07-31 13:05:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722431160000|2024-07-31 13:06:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722431170000|2024-07-31 13:06:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722431180000|2024-07-31 13:06:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1722431190000|2024-07-31 13:06:30|8391.5|8366.5|8390.9|8365.9|8391.5|8366.5|8390.9|8365.9|2
1722431210000|2024-07-31 13:06:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722431220000|2024-07-31 13:07:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722431230000|2024-07-31 13:07:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722431240000|2024-07-31 13:07:20|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722431280000|2024-07-31 13:08:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722431290000|2024-07-31 13:08:10|8392|8367|8390.9|8365.9|8392|8367|8390.9|8365.9|2
1722431590000|2024-07-31 13:13:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722431610000|2024-07-31 13:13:30|8389|8364|8390.6|8365.6|8390.6|8365.6|8389|8364|2
1722431620000|2024-07-31 13:13:40|8390|8365|8390.2|8365.2|8390.2|8365.2|8390|8365|2
1722431660000|2024-07-31 13:14:20|8389|8364|8391|8366|8391|8366|8389|8364|3
1722431670000|2024-07-31 13:14:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722431680000|2024-07-31 13:14:40|8390|8365|8391|8366|8391|8366|8390|8365|2
1722431700000|2024-07-31 13:15:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722431730000|2024-07-31 13:15:30|8390.5|8365.5|8388|8363|8390.5|8365.5|8388|8363|3
1722431740000|2024-07-31 13:15:40|8389.6|8364.6|8389|8364|8389.6|8364.6|8389|8364|2
1722431760000|2024-07-31 13:16:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722431770000|2024-07-31 13:16:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722431810000|2024-07-31 13:16:50|8391|8366|8389.7|8364.7|8391|8366|8389.7|8364.7|3
1722431820000|2024-07-31 13:17:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722431840000|2024-07-31 13:17:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722431920000|2024-07-31 13:18:40|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722431930000|2024-07-31 13:18:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722431960000|2024-07-31 13:19:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722431970000|2024-07-31 13:19:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722431980000|2024-07-31 13:19:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722431990000|2024-07-31 13:19:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722432020000|2024-07-31 13:20:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722432060000|2024-07-31 13:21:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722432200000|2024-07-31 13:23:20|8389.6|8364.6|8390.5|8365.5|8390.5|8365.5|8389.6|8364.6|2
1722432210000|2024-07-31 13:23:30|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1722432220000|2024-07-31 13:23:40|8389|8364|8390.1|8365.1|8390.1|8365.1|8389|8364|2
1722432230000|2024-07-31 13:23:50|8391|8366|8390.5|8365.5|8391|8366|8389|8364|4
1722432240000|2024-07-31 13:24:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722432250000|2024-07-31 13:24:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722432400000|2024-07-31 13:26:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722432410000|2024-07-31 13:26:50|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1722432420000|2024-07-31 13:27:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722432510000|2024-07-31 13:28:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722432560000|2024-07-31 13:29:20|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1722432650000|2024-07-31 13:30:50|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722432670000|2024-07-31 13:31:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722432680000|2024-07-31 13:31:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722432710000|2024-07-31 13:31:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722432730000|2024-07-31 13:32:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722432740000|2024-07-31 13:32:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722432760000|2024-07-31 13:32:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722432770000|2024-07-31 13:32:50|8390.5|8365.5|8389.9|8364.9|8390.5|8365.5|8389.9|8364.9|3
1722432780000|2024-07-31 13:33:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722432850000|2024-07-31 13:34:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722432860000|2024-07-31 13:34:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722433190000|2024-07-31 13:39:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722433210000|2024-07-31 13:40:10|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1722433240000|2024-07-31 13:40:40|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722433250000|2024-07-31 13:40:50|8390.5|8365.5|8390|8365|8390.5|8365.5|8389.7|8364.7|3
1722433260000|2024-07-31 13:41:00|8388|8363|8389|8364|8389.6|8364.6|8388|8363|3
1722433380000|2024-07-31 13:43:00|8388|8363|8389.3|8364.3|8389.3|8364.3|8388|8363|2
1722433410000|2024-07-31 13:43:30|8389|8364|8389.7|8364.7|8389.7|8364.7|8389|8364|2
1722433450000|2024-07-31 13:44:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722433480000|2024-07-31 13:44:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722433490000|2024-07-31 13:44:50|8390.5|8365.5|8389.8|8364.8|8390.5|8365.5|8389.8|8364.8|3
1722433500000|2024-07-31 13:45:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722433520000|2024-07-31 13:45:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722433550000|2024-07-31 13:45:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722433560000|2024-07-31 13:46:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722433590000|2024-07-31 13:46:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722433600000|2024-07-31 13:46:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722433610000|2024-07-31 13:46:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722433620000|2024-07-31 13:47:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722433660000|2024-07-31 13:47:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722433680000|2024-07-31 13:48:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722433720000|2024-07-31 13:48:40|8390.5|8365.5|8389.9|8364.9|8390.5|8365.5|8389.9|8364.9|2
1722433740000|2024-07-31 13:49:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722433750000|2024-07-31 13:49:10|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1722433770000|2024-07-31 13:49:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722433780000|2024-07-31 13:49:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722433820000|2024-07-31 13:50:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722433840000|2024-07-31 13:50:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722433900000|2024-07-31 13:51:40|8390|8365|8388|8363|8390|8365|8388|8363|2
1722433910000|2024-07-31 13:51:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722433920000|2024-07-31 13:52:00|8387|8362|8387|8362|8390|8365|8387|8362|6
1722433930000|2024-07-31 13:52:10|8389|8364|8388|8363|8389|8364|8387|8362|5
1722433950000|2024-07-31 13:52:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1722433960000|2024-07-31 13:52:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722433970000|2024-07-31 13:52:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722434010000|2024-07-31 13:53:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1722434030000|2024-07-31 13:53:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434090000|2024-07-31 13:54:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1722434100000|2024-07-31 13:55:00|8390.5|8365.5|8389|8364|8390.5|8365.5|8388.5|8363.5|4
1722434110000|2024-07-31 13:55:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434120000|2024-07-31 13:55:20|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722434130000|2024-07-31 13:55:30|8389|8364|8388.6|8363.6|8389|8364|8388.6|8363.6|2
1722434150000|2024-07-31 13:55:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434160000|2024-07-31 13:56:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1722434170000|2024-07-31 13:56:10|8387|8362|8388|8363|8388|8363|8387|8362|2
1722434200000|2024-07-31 13:56:40|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722434230000|2024-07-31 13:57:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434240000|2024-07-31 13:57:20|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1722434250000|2024-07-31 13:57:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434260000|2024-07-31 13:57:40|8386|8361|8386|8361|8387|8362|8386|8361|3
1722434270000|2024-07-31 13:57:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1722434280000|2024-07-31 13:58:00|8388|8363|8387.5|8362.5|8388|8363|8387.5|8362.5|2
1722434290000|2024-07-31 13:58:10|8387|8362|8387.5|8362.5|8387.5|8362.5|8387|8362|2
1722434300000|2024-07-31 13:58:20|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722434330000|2024-07-31 13:58:50|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1722434350000|2024-07-31 13:59:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1722434360000|2024-07-31 13:59:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434380000|2024-07-31 13:59:40|8387|8362|8387.8|8362.8|8387.8|8362.8|8387|8362|3
1722434390000|2024-07-31 13:59:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722434410000|2024-07-31 14:00:10|8386|8361|8386|8361|8386|8361|8386|8361|1
1722434420000|2024-07-31 14:00:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1722434430000|2024-07-31 14:00:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1722434440000|2024-07-31 14:00:40|8388|8363|8390|8365|8390|8365|8388|8363|2
1722434460000|2024-07-31 14:01:00|8389.5|8364.5|8387|8362|8389.5|8364.5|8387|8362|2
1722434470000|2024-07-31 14:01:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434480000|2024-07-31 14:01:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434500000|2024-07-31 14:01:40|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722434530000|2024-07-31 14:02:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434540000|2024-07-31 14:02:20|8387.6|8362.6|8388.3|8363.3|8388.3|8363.3|8387.6|8362.6|2
1722434550000|2024-07-31 14:02:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1722434580000|2024-07-31 14:03:00|8388.5|8363.5|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|2
1722434590000|2024-07-31 14:03:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1722434600000|2024-07-31 14:03:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434610000|2024-07-31 14:03:30|8388|8363|8388.4|8363.4|8388.4|8363.4|8388|8363|2
1722434620000|2024-07-31 14:03:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434640000|2024-07-31 14:04:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434650000|2024-07-31 14:04:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722434670000|2024-07-31 14:04:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434680000|2024-07-31 14:04:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434690000|2024-07-31 14:04:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434770000|2024-07-31 14:06:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722434790000|2024-07-31 14:06:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1722434810000|2024-07-31 14:06:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722434860000|2024-07-31 14:07:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434870000|2024-07-31 14:07:50|8389|8364|8388.4|8363.4|8389|8364|8388.4|8363.4|2
1722434890000|2024-07-31 14:08:10|8388|8363|8388.6|8363.6|8388.6|8363.6|8388|8363|3
1722434910000|2024-07-31 14:08:30|8387|8362|8388.7|8363.7|8388.7|8363.7|8387|8362|2
1722434920000|2024-07-31 14:08:40|8388|8363|8388.9|8363.9|8388.9|8363.9|8388|8363|2
1722434930000|2024-07-31 14:08:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722434960000|2024-07-31 14:09:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722434980000|2024-07-31 14:09:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435000000|2024-07-31 14:10:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722435010000|2024-07-31 14:10:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435160000|2024-07-31 14:12:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388|8363|3
1722435170000|2024-07-31 14:12:50|8388|8363|8387.8|8362.8|8388.5|8363.5|8387.8|8362.8|4
1722435180000|2024-07-31 14:13:00|8388|8363|8387.6|8362.6|8388|8363|8387.6|8362.6|2
1722435200000|2024-07-31 14:13:20|8389|8364|8387.4|8362.4|8389|8364|8387.4|8362.4|2
1722435250000|2024-07-31 14:14:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722435300000|2024-07-31 14:15:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435310000|2024-07-31 14:15:10|8387.5|8362.5|8387.8|8362.8|8387.8|8362.8|8387.5|8362.5|2
1722435330000|2024-07-31 14:15:30|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1722435340000|2024-07-31 14:15:40|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|2
1722435350000|2024-07-31 14:15:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722435370000|2024-07-31 14:16:10|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|2
1722435400000|2024-07-31 14:16:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435440000|2024-07-31 14:17:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722435450000|2024-07-31 14:17:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722435480000|2024-07-31 14:18:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435510000|2024-07-31 14:18:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722435520000|2024-07-31 14:18:40|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1722435540000|2024-07-31 14:19:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435600000|2024-07-31 14:20:00|8388.5|8363.5|8389|8364|8389|8364|8388.5|8363.5|2
1722435630000|2024-07-31 14:20:30|8388|8363|8389|8364|8389|8364|8388|8363|2
1722435650000|2024-07-31 14:20:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722435660000|2024-07-31 14:21:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722435670000|2024-07-31 14:21:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722435680000|2024-07-31 14:21:20|8389|8364|8388|8363|8389|8364|8387|8362|3
1722435690000|2024-07-31 14:21:30|8389.5|8364.5|8388.7|8363.7|8389.5|8364.5|8388.7|8363.7|2
1722435700000|2024-07-31 14:21:40|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722435710000|2024-07-31 14:21:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435730000|2024-07-31 14:22:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722435750000|2024-07-31 14:22:30|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722435800000|2024-07-31 14:23:20|8389|8364|8388|8363|8389|8364|8387|8362|3
1722435810000|2024-07-31 14:23:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435820000|2024-07-31 14:23:40|8388.8|8363.8|8387|8362|8388.8|8363.8|8387|8362|2
1722435830000|2024-07-31 14:23:50|8388|8363|8388|8363|8388|8363|8387|8362|3
1722435840000|2024-07-31 14:24:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1722435860000|2024-07-31 14:24:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722435890000|2024-07-31 14:24:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722435900000|2024-07-31 14:25:00|8388|8363|8387|8362|8388|8363|8387|8362|2
1722435910000|2024-07-31 14:25:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722435920000|2024-07-31 14:25:20|8388|8363|8388.9|8363.9|8388.9|8363.9|8388|8363|2
1722435930000|2024-07-31 14:25:30|8387|8362|8388.5|8363.5|8388.5|8363.5|8387|8362|2
1722435940000|2024-07-31 14:25:40|8388|8363|8389|8364|8389|8364|8388|8363|2
1722435960000|2024-07-31 14:26:00|8388.7|8363.7|8388.5|8363.5|8388.7|8363.7|8387|8362|5
1722435970000|2024-07-31 14:26:10|8389|8364|8388|8363|8389|8364|8388|8363|2
1722435990000|2024-07-31 14:26:30|8389.5|8364.5|8389.1|8364.1|8389.5|8364.5|8389|8364|3
1722436010000|2024-07-31 14:26:50|8387|8362|8389|8364|8389|8364|8387|8362|3
1722436020000|2024-07-31 14:27:00|8388|8363|8387|8362|8388|8363|8387|8362|2
1722436030000|2024-07-31 14:27:10|8388|8363|8387|8362|8388|8363|8387|8362|2
1722436040000|2024-07-31 14:27:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436100000|2024-07-31 14:28:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436110000|2024-07-31 14:28:30|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722436120000|2024-07-31 14:28:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436150000|2024-07-31 14:29:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436160000|2024-07-31 14:29:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436170000|2024-07-31 14:29:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436180000|2024-07-31 14:29:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436200000|2024-07-31 14:30:00|8387|8362|8388|8363|8388|8363|8387|8362|2
1722436210000|2024-07-31 14:30:10|8388.8|8363.8|8387|8362|8388.8|8363.8|8387|8362|2
1722436220000|2024-07-31 14:30:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436230000|2024-07-31 14:30:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436240000|2024-07-31 14:30:40|8388.5|8363.5|8389|8364|8389|8364|8388|8363|4
1722436250000|2024-07-31 14:30:50|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722436260000|2024-07-31 14:31:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8387|8362|3
1722436270000|2024-07-31 14:31:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722436280000|2024-07-31 14:31:20|8388|8363|8388.3|8363.3|8388.5|8363.5|8388|8363|3
1722436290000|2024-07-31 14:31:30|8388|8363|8388.3|8363.3|8388.3|8363.3|8388|8363|2
1722436300000|2024-07-31 14:31:40|8388.5|8363.5|8388.2|8363.2|8389|8364|8387|8362|5
1722436310000|2024-07-31 14:31:50|8388|8363|8388|8363|8389|8364|8387|8362|5
1722436320000|2024-07-31 14:32:00|8387|8362|8388.5|8363.5|8388.5|8363.5|8387|8362|2
1722436330000|2024-07-31 14:32:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1722436340000|2024-07-31 14:32:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722436360000|2024-07-31 14:32:40|8387.8|8362.8|8389|8364|8389|8364|8387.8|8362.8|3
1722436380000|2024-07-31 14:33:00|8387|8362|8389|8364|8389|8364|8387|8362|2
1722436390000|2024-07-31 14:33:10|8388.5|8363.5|8389|8364|8389|8364|8388.5|8363.5|2
1722436400000|2024-07-31 14:33:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722436410000|2024-07-31 14:33:30|8388.3|8363.3|8388|8363|8389.5|8364.5|8388|8363|3
1722436420000|2024-07-31 14:33:40|8387|8362|8389|8364|8389|8364|8387|8362|2
1722436460000|2024-07-31 14:34:20|8388|8363|8389|8364|8389|8364|8388|8363|2
1722436470000|2024-07-31 14:34:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436480000|2024-07-31 14:34:40|8388.5|8363.5|8389|8364|8389|8364|8388.5|8363.5|2
1722436510000|2024-07-31 14:35:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722436560000|2024-07-31 14:36:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436570000|2024-07-31 14:36:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436610000|2024-07-31 14:36:50|8388.1|8363.1|8389|8364|8389|8364|8388.1|8363.1|2
1722436620000|2024-07-31 14:37:00|8388|8363|8389|8364|8389|8364|8387|8362|3
1722436660000|2024-07-31 14:37:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436680000|2024-07-31 14:38:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436690000|2024-07-31 14:38:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722436710000|2024-07-31 14:38:30|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1722436720000|2024-07-31 14:38:40|8388|8363|8388.5|8363.5|8389|8364|8388|8363|3
1722436740000|2024-07-31 14:39:00|8387|8362|8389|8364|8389|8364|8387|8362|2
1722436820000|2024-07-31 14:40:20|8388.5|8363.5|8388.5|8363.5|8389|8364|8388.5|8363.5|3
1722436830000|2024-07-31 14:40:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722436840000|2024-07-31 14:40:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722436870000|2024-07-31 14:41:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1722436880000|2024-07-31 14:41:20|8388.9|8363.9|8388|8363|8388.9|8363.9|8388|8363|2
1722436890000|2024-07-31 14:41:30|8388.3|8363.3|8390|8365|8390|8365|8388.3|8363.3|2
1722436900000|2024-07-31 14:41:40|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1722436910000|2024-07-31 14:41:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722436920000|2024-07-31 14:42:00|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722436940000|2024-07-31 14:42:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722436960000|2024-07-31 14:42:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722436970000|2024-07-31 14:42:50|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722436990000|2024-07-31 14:43:10|8388.8|8363.8|8390|8365|8390|8365|8388.8|8363.8|2
1722437000000|2024-07-31 14:43:20|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1722437010000|2024-07-31 14:43:30|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722437030000|2024-07-31 14:43:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1722437060000|2024-07-31 14:44:20|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722437070000|2024-07-31 14:44:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437080000|2024-07-31 14:44:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722437090000|2024-07-31 14:44:50|8390|8365|8388.6|8363.6|8390|8365|8388.6|8363.6|2
1722437110000|2024-07-31 14:45:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437150000|2024-07-31 14:45:50|8388.9|8363.9|8390|8365|8390|8365|8388.9|8363.9|3
1722437160000|2024-07-31 14:46:00|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722437170000|2024-07-31 14:46:10|8388|8363|8389.5|8364.5|8390|8365|8388|8363|4
1722437180000|2024-07-31 14:46:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437190000|2024-07-31 14:46:30|8389.5|8364.5|8389.2|8364.2|8389.5|8364.5|8388.8|8363.8|3
1722437200000|2024-07-31 14:46:40|8390|8365|8389.5|8364.5|8390|8365|8389|8364|5
1722437210000|2024-07-31 14:46:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437220000|2024-07-31 14:47:00|8388|8363|8388|8363|8390|8365|8388|8363|5
1722437230000|2024-07-31 14:47:10|8390|8365|8390|8365|8390|8365|8388|8363|7
1722437240000|2024-07-31 14:47:20|8389|8364|8390|8365|8390|8365|8389|8364|2
1722437250000|2024-07-31 14:47:30|8389.3|8364.3|8389|8364|8390|8365|8388|8363|4
1722437260000|2024-07-31 14:47:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1722437270000|2024-07-31 14:47:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722437290000|2024-07-31 14:48:10|8390|8365|8388|8363|8390|8365|8388|8363|2
1722437300000|2024-07-31 14:48:20|8390|8365|8389|8364|8390|8365|8389|8364|4
1722437310000|2024-07-31 14:48:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722437320000|2024-07-31 14:48:40|8388|8363|8390|8365|8390|8365|8388|8363|2
1722437330000|2024-07-31 14:48:50|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1722437340000|2024-07-31 14:49:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437350000|2024-07-31 14:49:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722437360000|2024-07-31 14:49:20|8389.3|8364.3|8390|8365|8390|8365|8389|8364|3
1722437380000|2024-07-31 14:49:40|8389.3|8364.3|8390|8365|8390|8365|8388|8363|3
1722437420000|2024-07-31 14:50:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722437430000|2024-07-31 14:50:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722437440000|2024-07-31 14:50:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437460000|2024-07-31 14:51:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722437490000|2024-07-31 14:51:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722437500000|2024-07-31 14:51:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437510000|2024-07-31 14:51:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722437520000|2024-07-31 14:52:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437560000|2024-07-31 14:52:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722437570000|2024-07-31 14:52:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722437590000|2024-07-31 14:53:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437600000|2024-07-31 14:53:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722437610000|2024-07-31 14:53:30|8388|8363|8389.1|8364.1|8390|8365|8388|8363|3
1722437620000|2024-07-31 14:53:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437640000|2024-07-31 14:54:00|8389|8364|8390|8365|8390|8365|8389|8364|2
1722437660000|2024-07-31 14:54:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722437670000|2024-07-31 14:54:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722437730000|2024-07-31 14:55:30|8389|8364|8390|8365|8390|8365|8389|8364|2
1722437750000|2024-07-31 14:55:50|8388|8363|8390|8365|8390|8365|8388|8363|2
1722437960000|2024-07-31 14:59:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722437980000|2024-07-31 14:59:40|8390|8365|8389.5|8364.5|8390|8365|8388|8363|4
1722437990000|2024-07-31 14:59:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722438000000|2024-07-31 15:00:00|8390|8365|8389.2|8364.2|8390|8365|8389.2|8364.2|2
1722438030000|2024-07-31 15:00:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722438060000|2024-07-31 15:01:00|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722438100000|2024-07-31 15:01:40|8390.5|8365.5|8389.5|8364.5|8390.5|8365.5|8389.5|8364.5|3
1722438120000|2024-07-31 15:02:00|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722438130000|2024-07-31 15:02:10|8390|8365|8388|8363|8390|8365|8388|8363|2
1722438160000|2024-07-31 15:02:40|8389|8364|8390|8365|8390|8365|8389|8364|2
1722438200000|2024-07-31 15:03:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438210000|2024-07-31 15:03:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722438220000|2024-07-31 15:03:40|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|2
1722438230000|2024-07-31 15:03:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722438250000|2024-07-31 15:04:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438260000|2024-07-31 15:04:20|8389.6|8364.6|8390|8365|8390|8365|8389|8364|4
1722438270000|2024-07-31 15:04:30|8388|8363|8390|8365|8390|8365|8388|8363|2
1722438280000|2024-07-31 15:04:40|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722438300000|2024-07-31 15:05:00|8390|8365|8390|8365|8390|8365|8389|8364|3
1722438310000|2024-07-31 15:05:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438320000|2024-07-31 15:05:20|8388|8363|8390|8365|8390|8365|8388|8363|2
1722438330000|2024-07-31 15:05:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438350000|2024-07-31 15:05:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722438370000|2024-07-31 15:06:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722438390000|2024-07-31 15:06:30|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722438400000|2024-07-31 15:06:40|8390|8365|8390|8365|8390|8365|8389|8364|3
1722438410000|2024-07-31 15:06:50|8388|8363|8390|8365|8390|8365|8388|8363|2
1722438420000|2024-07-31 15:07:00|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722438430000|2024-07-31 15:07:10|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722438440000|2024-07-31 15:07:20|8390|8365|8389|8364|8390|8365|8389|8364|2
1722438450000|2024-07-31 15:07:30|8388|8363|8390|8365|8390|8365|8388|8363|2
1722438520000|2024-07-31 15:08:40|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1722438540000|2024-07-31 15:09:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8388.8|8363.8|3
1722438580000|2024-07-31 15:09:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722438590000|2024-07-31 15:09:50|8388.9|8363.9|8389.5|8364.5|8389.5|8364.5|8388.9|8363.9|2
1722438600000|2024-07-31 15:10:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722438610000|2024-07-31 15:10:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438620000|2024-07-31 15:10:20|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722438640000|2024-07-31 15:10:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722438650000|2024-07-31 15:10:50|8389.3|8364.3|8389|8364|8389.3|8364.3|8389|8364|2
1722438660000|2024-07-31 15:11:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722438710000|2024-07-31 15:11:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438730000|2024-07-31 15:12:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722438760000|2024-07-31 15:12:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722438780000|2024-07-31 15:13:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722438970000|2024-07-31 15:16:10|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722439000000|2024-07-31 15:16:40|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722439010000|2024-07-31 15:16:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722439040000|2024-07-31 15:17:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722439090000|2024-07-31 15:18:10|8387|8362|8389.2|8364.2|8389.2|8364.2|8387|8362|2
1722439140000|2024-07-31 15:19:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722439170000|2024-07-31 15:19:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722439180000|2024-07-31 15:19:40|8389|8364|8387|8362|8389|8364|8387|8362|2
1722439210000|2024-07-31 15:20:10|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|2
1722439220000|2024-07-31 15:20:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722439230000|2024-07-31 15:20:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722439270000|2024-07-31 15:21:10|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1722439280000|2024-07-31 15:21:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722439370000|2024-07-31 15:22:50|8390|8365|8389.1|8364.1|8390|8365|8389.1|8364.1|2
1722439380000|2024-07-31 15:23:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722439500000|2024-07-31 15:25:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722439550000|2024-07-31 15:25:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722439560000|2024-07-31 15:26:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722439580000|2024-07-31 15:26:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1722439650000|2024-07-31 15:27:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722439680000|2024-07-31 15:28:00|8389.5|8364.5|8387|8362|8389.5|8364.5|8387|8362|3
1722439690000|2024-07-31 15:28:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722439700000|2024-07-31 15:28:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1722439730000|2024-07-31 15:28:50|8388.9|8363.9|8388|8363|8388.9|8363.9|8388|8363|2
1722439740000|2024-07-31 15:29:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722439750000|2024-07-31 15:29:10|8387|8362|8388.8|8363.8|8389|8364|8387|8362|3
1722439810000|2024-07-31 15:30:10|8388.5|8363.5|8388.9|8363.9|8389|8364|8388|8363|5
1722439820000|2024-07-31 15:30:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1722439830000|2024-07-31 15:30:30|8388|8363|8388.8|8363.8|8388.8|8363.8|8388|8363|2
1722439840000|2024-07-31 15:30:40|8387|8362|8388.6|8363.6|8388.6|8363.6|8387|8362|2
1722439870000|2024-07-31 15:31:10|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1722439880000|2024-07-31 15:31:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722439890000|2024-07-31 15:31:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722439950000|2024-07-31 15:32:30|8387.9|8362.9|8388.5|8363.5|8388.5|8363.5|8387.9|8362.9|2
1722440010000|2024-07-31 15:33:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722440070000|2024-07-31 15:34:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722440140000|2024-07-31 15:35:40|8388.7|8363.7|8389|8364|8389|8364|8388.3|8363.3|3
1722440170000|2024-07-31 15:36:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722440200000|2024-07-31 15:36:40|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722440260000|2024-07-31 15:37:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722440270000|2024-07-31 15:37:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722440280000|2024-07-31 15:38:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722440300000|2024-07-31 15:38:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722440320000|2024-07-31 15:38:40|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722440390000|2024-07-31 15:39:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722440460000|2024-07-31 15:41:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722440490000|2024-07-31 15:41:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722440500000|2024-07-31 15:41:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722440640000|2024-07-31 15:44:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722440650000|2024-07-31 15:44:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722440830000|2024-07-31 15:47:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722441010000|2024-07-31 15:50:10|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722441180000|2024-07-31 15:53:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722441240000|2024-07-31 15:54:00|8388.1|8363.1|8388.5|8363.5|8388.5|8363.5|8388.1|8363.1|2
1722441260000|2024-07-31 15:54:20|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1722441280000|2024-07-31 15:54:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722441300000|2024-07-31 15:55:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722441350000|2024-07-31 15:55:50|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1722441360000|2024-07-31 15:56:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722441430000|2024-07-31 15:57:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722441440000|2024-07-31 15:57:20|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1722441450000|2024-07-31 15:57:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722441460000|2024-07-31 15:57:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1722441470000|2024-07-31 15:57:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722441510000|2024-07-31 15:58:30|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1722441570000|2024-07-31 15:59:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1722441600000|2024-07-31 16:00:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722441640000|2024-07-31 16:00:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722441650000|2024-07-31 16:00:50|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1722441690000|2024-07-31 16:01:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722441700000|2024-07-31 16:01:40|8388.4|8363.4|8388|8363|8388.4|8363.4|8388|8363|2
1722441740000|2024-07-31 16:02:20|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|2
1722441770000|2024-07-31 16:02:50|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|2
1722441870000|2024-07-31 16:04:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722441880000|2024-07-31 16:04:40|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722441930000|2024-07-31 16:05:30|8389|8364|8388.2|8363.2|8389|8364|8388.2|8363.2|2
1722442040000|2024-07-31 16:07:20|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|3
1722442060000|2024-07-31 16:07:40|8389|8364|8387|8362|8389|8364|8387|8362|2
1722442100000|2024-07-31 16:08:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722442110000|2024-07-31 16:08:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1722442140000|2024-07-31 16:09:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722442150000|2024-07-31 16:09:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722442160000|2024-07-31 16:09:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722442180000|2024-07-31 16:09:40|8388.8|8363.8|8389.5|8364.5|8389.5|8364.5|8388.8|8363.8|2
1722442190000|2024-07-31 16:09:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722442200000|2024-07-31 16:10:00|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722442730000|2024-07-31 16:18:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722442760000|2024-07-31 16:19:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722442780000|2024-07-31 16:19:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722442790000|2024-07-31 16:19:50|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722442830000|2024-07-31 16:20:30|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722442960000|2024-07-31 16:22:40|8388.8|8363.8|8389.5|8364.5|8389.5|8364.5|8388.8|8363.8|2
1722443080000|2024-07-31 16:24:40|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1722443110000|2024-07-31 16:25:10|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722443150000|2024-07-31 16:25:50|8389.1|8364.1|8390|8365|8390|8365|8389.1|8364.1|2
1722443170000|2024-07-31 16:26:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722443180000|2024-07-31 16:26:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722443240000|2024-07-31 16:27:20|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1722443250000|2024-07-31 16:27:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722443290000|2024-07-31 16:28:10|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722443400000|2024-07-31 16:30:00|8389.4|8364.4|8389|8364|8389.4|8364.4|8389|8364|2
1722443410000|2024-07-31 16:30:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722443430000|2024-07-31 16:30:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722443760000|2024-07-31 16:36:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722443770000|2024-07-31 16:36:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722443780000|2024-07-31 16:36:20|8388|8363|8390|8365|8390|8365|8388|8363|2
1722444000000|2024-07-31 16:40:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722444020000|2024-07-31 16:40:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722444090000|2024-07-31 16:41:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722444100000|2024-07-31 16:41:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722444140000|2024-07-31 16:42:20|8388.5|8363.5|8388|8363|8389|8364|8388|8363|3
1722444210000|2024-07-31 16:43:30|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722444220000|2024-07-31 16:43:40|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722444240000|2024-07-31 16:44:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722444250000|2024-07-31 16:44:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722444280000|2024-07-31 16:44:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722444310000|2024-07-31 16:45:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722444330000|2024-07-31 16:45:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722444380000|2024-07-31 16:46:20|8389.4|8364.4|8390|8365|8390.5|8365.5|8389.4|8364.4|3
1722444390000|2024-07-31 16:46:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722444430000|2024-07-31 16:47:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722445250000|2024-07-31 17:00:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722445260000|2024-07-31 17:01:00|8389.1|8364.1|8388|8363|8390|8365|8388|8363|3
1722445280000|2024-07-31 17:01:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722445290000|2024-07-31 17:01:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722445500000|2024-07-31 17:05:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722445560000|2024-07-31 17:06:00|8392.5|8367.5|8389|8364|8392.5|8367.5|8389|8364|3
1722445570000|2024-07-31 17:06:10|8390|8365|8390.5|8365.5|8390.5|8365.5|8389.4|8364.4|3
1722445590000|2024-07-31 17:06:30|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1722445730000|2024-07-31 17:08:50|8389.7|8364.7|8390.5|8365.5|8390.5|8365.5|8389.7|8364.7|2
1722445770000|2024-07-31 17:09:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722445980000|2024-07-31 17:13:00|8389.8|8364.8|8390|8365|8390.5|8365.5|8389.8|8364.8|3
1722445990000|2024-07-31 17:13:10|8390.5|8365.5|8389.7|8364.7|8390.5|8365.5|8389.7|8364.7|3
1722446000000|2024-07-31 17:13:20|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722446010000|2024-07-31 17:13:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722446490000|2024-07-31 17:21:30|8390|8365|8388|8363|8390|8365|8388|8363|2
1722446500000|2024-07-31 17:21:40|8390.5|8365.5|8389|8364|8390.5|8365.5|8389|8364|2
1722446510000|2024-07-31 17:21:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722446520000|2024-07-31 17:22:00|8388|8363|8389.5|8364.5|8389.5|8364.5|8388|8363|2
1722446540000|2024-07-31 17:22:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722446550000|2024-07-31 17:22:30|8390|8365|8389.6|8364.6|8390|8365|8389.6|8364.6|2
1722446570000|2024-07-31 17:22:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722446600000|2024-07-31 17:23:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722446610000|2024-07-31 17:23:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722446620000|2024-07-31 17:23:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722446630000|2024-07-31 17:23:50|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722446640000|2024-07-31 17:24:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722446680000|2024-07-31 17:24:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722446690000|2024-07-31 17:24:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722446710000|2024-07-31 17:25:10|8390.1|8365.1|8392.5|8367.5|8392.5|8367.5|8390.1|8365.1|3
1722446720000|2024-07-31 17:25:20|8390|8365|8389|8364|8390.5|8365.5|8389|8364|3
1722446740000|2024-07-31 17:25:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722446770000|2024-07-31 17:26:10|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1722446780000|2024-07-31 17:26:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722446790000|2024-07-31 17:26:30|8390.5|8365.5|8389|8364|8390.5|8365.5|8389|8364|3
1722447110000|2024-07-31 17:31:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722447140000|2024-07-31 17:32:20|8390.3|8365.3|8389|8364|8390.3|8365.3|8389|8364|3
1722447150000|2024-07-31 17:32:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722447160000|2024-07-31 17:32:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722447180000|2024-07-31 17:33:00|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722447190000|2024-07-31 17:33:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722447320000|2024-07-31 17:35:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722447330000|2024-07-31 17:35:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722447350000|2024-07-31 17:35:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722447380000|2024-07-31 17:36:20|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722447410000|2024-07-31 17:36:50|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722447450000|2024-07-31 17:37:30|8390|8365|8390.3|8365.3|8390.3|8365.3|8390|8365|2
1722447470000|2024-07-31 17:37:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722447640000|2024-07-31 17:40:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722447670000|2024-07-31 17:41:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722447700000|2024-07-31 17:41:40|8389.7|8364.7|8390|8365|8390|8365|8389.7|8364.7|2
1722447730000|2024-07-31 17:42:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722447740000|2024-07-31 17:42:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722447750000|2024-07-31 17:42:30|8389.8|8364.8|8389.7|8364.7|8390.5|8365.5|8389.7|8364.7|3
1722447770000|2024-07-31 17:42:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722447880000|2024-07-31 17:44:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722447940000|2024-07-31 17:45:40|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722448090000|2024-07-31 17:48:10|8389.8|8364.8|8390.5|8365.5|8390.5|8365.5|8389.8|8364.8|2
1722448140000|2024-07-31 17:49:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722448250000|2024-07-31 17:50:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448260000|2024-07-31 17:51:00|8390.5|8365.5|8389.5|8364.5|8390.5|8365.5|8389.5|8364.5|2
1722448280000|2024-07-31 17:51:20|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1722448320000|2024-07-31 17:52:00|8390.5|8365.5|8389.7|8364.7|8390.5|8365.5|8389.7|8364.7|2
1722448360000|2024-07-31 17:52:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448390000|2024-07-31 17:53:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448430000|2024-07-31 17:53:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448450000|2024-07-31 17:54:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448460000|2024-07-31 17:54:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448480000|2024-07-31 17:54:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448490000|2024-07-31 17:54:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448500000|2024-07-31 17:55:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722448560000|2024-07-31 17:56:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448590000|2024-07-31 17:56:30|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722448600000|2024-07-31 17:56:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448610000|2024-07-31 17:56:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448630000|2024-07-31 17:57:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448640000|2024-07-31 17:57:20|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722448650000|2024-07-31 17:57:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448690000|2024-07-31 17:58:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722448760000|2024-07-31 17:59:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448770000|2024-07-31 17:59:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722448780000|2024-07-31 17:59:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448790000|2024-07-31 17:59:50|8390.5|8365.5|8389.5|8364.5|8390.5|8365.5|8389.5|8364.5|5
1722448800000|2024-07-31 18:00:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722448820000|2024-07-31 18:00:20|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1722448830000|2024-07-31 18:00:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1722448860000|2024-07-31 18:01:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448870000|2024-07-31 18:01:10|8391|8366|8389.8|8364.8|8391|8366|8389.8|8364.8|2
1722448880000|2024-07-31 18:01:20|8390.5|8365.5|8389.8|8364.8|8390.5|8365.5|8389.8|8364.8|2
1722448890000|2024-07-31 18:01:30|8390|8365|8389|8364|8391|8366|8389|8364|4
1722448900000|2024-07-31 18:01:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722448910000|2024-07-31 18:01:50|8390.6|8365.6|8391|8366|8391|8366|8390.6|8365.6|2
1722448920000|2024-07-31 18:02:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722448940000|2024-07-31 18:02:20|8391.5|8366.5|8390.1|8365.1|8391.5|8366.5|8390.1|8365.1|2
1722448950000|2024-07-31 18:02:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722448970000|2024-07-31 18:02:50|8390.4|8365.4|8391.4|8366.4|8391.5|8366.5|8390.4|8365.4|3
1722449000000|2024-07-31 18:03:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722449040000|2024-07-31 18:04:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722449050000|2024-07-31 18:04:10|8392|8367|8391|8366|8392|8367|8391|8366|2
1722449060000|2024-07-31 18:04:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1722449070000|2024-07-31 18:04:30|8390|8365|8390.5|8365.5|8392|8367|8390|8365|3
1722449080000|2024-07-31 18:04:40|8391|8366|8390|8365|8392.5|8367.5|8390|8365|5
1722449090000|2024-07-31 18:04:50|8391|8366|8392|8367|8392|8367|8391|8366|2
1722449100000|2024-07-31 18:05:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1722449120000|2024-07-31 18:05:20|8390|8365|8391|8366|8391|8366|8390|8365|2
1722449130000|2024-07-31 18:05:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722449140000|2024-07-31 18:05:40|8390.8|8365.8|8392|8367|8392.5|8367.5|8390.8|8365.8|3
1722449150000|2024-07-31 18:05:50|8390|8365|8391.4|8366.4|8391.4|8366.4|8390|8365|2
1722449170000|2024-07-31 18:06:10|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1722449180000|2024-07-31 18:06:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722449230000|2024-07-31 18:07:10|8392.5|8367.5|8391.6|8366.6|8392.5|8367.5|8391.6|8366.6|2
1722449240000|2024-07-31 18:07:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722449250000|2024-07-31 18:07:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722449260000|2024-07-31 18:07:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722449270000|2024-07-31 18:07:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722449280000|2024-07-31 18:08:00|8392|8367|8390.9|8365.9|8392|8367|8390.9|8365.9|2
1722449310000|2024-07-31 18:08:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722449340000|2024-07-31 18:09:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722449350000|2024-07-31 18:09:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722449360000|2024-07-31 18:09:20|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1722449370000|2024-07-31 18:09:30|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1722449380000|2024-07-31 18:09:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722449390000|2024-07-31 18:09:50|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722449400000|2024-07-31 18:10:00|8390|8365|8392|8367|8392|8367|8390|8365|2
1722449410000|2024-07-31 18:10:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722449420000|2024-07-31 18:10:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722449440000|2024-07-31 18:10:40|8390|8365|8392|8367|8392|8367|8390|8365|2
1722449450000|2024-07-31 18:10:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722449480000|2024-07-31 18:11:20|8392|8367|8391|8366|8392|8367|8391|8366|2
1722449490000|2024-07-31 18:11:30|8392.5|8367.5|8391.5|8366.5|8392.5|8367.5|8391.5|8366.5|2
1722449500000|2024-07-31 18:11:40|8390|8365|8392|8367|8392|8367|8390|8365|2
1722449540000|2024-07-31 18:12:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722449570000|2024-07-31 18:12:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722449630000|2024-07-31 18:13:50|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1722449710000|2024-07-31 18:15:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722449740000|2024-07-31 18:15:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722449750000|2024-07-31 18:15:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722449760000|2024-07-31 18:16:00|8390|8365|8392|8367|8392|8367|8390|8365|2
1722449770000|2024-07-31 18:16:10|8391.6|8366.6|8391|8366|8391.6|8366.6|8391|8366|2
1722449780000|2024-07-31 18:16:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722449810000|2024-07-31 18:16:50|8391.5|8366.5|8392.5|8367.5|8392.5|8367.5|8391.5|8366.5|2
1722449840000|2024-07-31 18:17:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722449850000|2024-07-31 18:17:30|8391.4|8366.4|8391|8366|8391.4|8366.4|8390|8365|3
1722449860000|2024-07-31 18:17:40|8392|8367|8392|8367|8392|8367|8390|8365|3
1722449940000|2024-07-31 18:19:00|8391|8366|8392|8367|8392|8367|8391|8366|2
1722449950000|2024-07-31 18:19:10|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722449960000|2024-07-31 18:19:20|8390|8365|8392|8367|8392|8367|8390|8365|2
1722450010000|2024-07-31 18:20:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722450040000|2024-07-31 18:20:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722450060000|2024-07-31 18:21:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722450070000|2024-07-31 18:21:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722450080000|2024-07-31 18:21:20|8391.4|8366.4|8392|8367|8392.5|8367.5|8390|8365|4
1722450110000|2024-07-31 18:21:50|8391|8366|8392|8367|8392|8367|8391|8366|2
1722450120000|2024-07-31 18:22:00|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722450140000|2024-07-31 18:22:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8390|8365|3
1722450150000|2024-07-31 18:22:30|8391|8366|8392|8367|8392|8367|8391|8366|2
1722450160000|2024-07-31 18:22:40|8390|8365|8392|8367|8392|8367|8390|8365|2
1722450210000|2024-07-31 18:23:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722450240000|2024-07-31 18:24:00|8391|8366|8390.7|8365.7|8391|8366|8390.7|8365.7|2
1722450250000|2024-07-31 18:24:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722450260000|2024-07-31 18:24:20|8390.6|8365.6|8391.2|8366.2|8391.2|8366.2|8390.6|8365.6|2
1722450290000|2024-07-31 18:24:50|8392|8367|8391|8366|8392|8367|8391|8366|2
1722450300000|2024-07-31 18:25:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722450340000|2024-07-31 18:25:40|8390|8365|8392|8367|8392|8367|8390|8365|2
1722450350000|2024-07-31 18:25:50|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722450380000|2024-07-31 18:26:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722450390000|2024-07-31 18:26:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722450460000|2024-07-31 18:27:40|8391|8366|8390|8365|8391|8366|8390|8365|2
1722450480000|2024-07-31 18:28:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722450490000|2024-07-31 18:28:10|8392|8367|8391|8366|8392|8367|8391|8366|2
1722450500000|2024-07-31 18:28:20|8390|8365|8392|8367|8392|8367|8390|8365|2
1722450550000|2024-07-31 18:29:10|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1722450560000|2024-07-31 18:29:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722450570000|2024-07-31 18:29:30|8390.6|8365.6|8391.5|8366.5|8391.5|8366.5|8390.6|8365.6|2
1722450580000|2024-07-31 18:29:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722450610000|2024-07-31 18:30:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8390.4|8365.4|3
1722450640000|2024-07-31 18:30:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722450740000|2024-07-31 18:32:20|8390.3|8365.3|8391|8366|8391|8366|8390.3|8365.3|2
1722450750000|2024-07-31 18:32:30|8391.5|8366.5|8390|8365|8391.5|8366.5|8390|8365|2
1722450760000|2024-07-31 18:32:40|8389.9|8364.9|8391|8366|8391|8366|8389.9|8364.9|2
1722450780000|2024-07-31 18:33:00|8390.3|8365.3|8389|8364|8390.3|8365.3|8389|8364|2
1722450820000|2024-07-31 18:33:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722450830000|2024-07-31 18:33:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722450840000|2024-07-31 18:34:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722450860000|2024-07-31 18:34:20|8389|8364|8391|8366|8391|8366|8389|8364|2
1722450870000|2024-07-31 18:34:30|8390|8365|8389.8|8364.8|8390|8365|8389|8364|3
1722450880000|2024-07-31 18:34:40|8391|8366|8389.7|8364.7|8391|8366|8389.7|8364.7|2
1722450890000|2024-07-31 18:34:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722450900000|2024-07-31 18:35:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722450920000|2024-07-31 18:35:20|8391|8366|8390.1|8365.1|8391|8366|8390.1|8365.1|2
1722450930000|2024-07-31 18:35:30|8391|8366|8389.6|8364.6|8391|8366|8389.6|8364.6|2
1722450940000|2024-07-31 18:35:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722450960000|2024-07-31 18:36:00|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722450970000|2024-07-31 18:36:10|8389.7|8364.7|8391|8366|8391|8366|8389.7|8364.7|2
1722450980000|2024-07-31 18:36:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722450990000|2024-07-31 18:36:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451000000|2024-07-31 18:36:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722451010000|2024-07-31 18:36:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1722451020000|2024-07-31 18:37:00|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|2
1722451030000|2024-07-31 18:37:10|8390.5|8365.5|8391.5|8366.5|8391.5|8366.5|8390.5|8365.5|2
1722451040000|2024-07-31 18:37:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722451050000|2024-07-31 18:37:30|8391.5|8366.5|8391.1|8366.1|8391.5|8366.5|8391.1|8366.1|2
1722451060000|2024-07-31 18:37:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451070000|2024-07-31 18:37:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722451090000|2024-07-31 18:38:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722451100000|2024-07-31 18:38:20|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722451110000|2024-07-31 18:38:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722451120000|2024-07-31 18:38:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451140000|2024-07-31 18:39:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451150000|2024-07-31 18:39:10|8391|8366|8391.5|8366.5|8391.5|8366.5|8390.8|8365.8|3
1722451180000|2024-07-31 18:39:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722451200000|2024-07-31 18:40:00|8391.5|8366.5|8390.1|8365.1|8391.5|8366.5|8390.1|8365.1|3
1722451210000|2024-07-31 18:40:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451220000|2024-07-31 18:40:20|8391|8366|8390.5|8365.5|8391|8366|8390.5|8365.5|2
1722451230000|2024-07-31 18:40:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722451240000|2024-07-31 18:40:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451260000|2024-07-31 18:41:00|8391.5|8366.5|8390.7|8365.7|8391.5|8366.5|8390.7|8365.7|3
1722451290000|2024-07-31 18:41:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451300000|2024-07-31 18:41:40|8390|8365|8390.6|8365.6|8390.6|8365.6|8390|8365|2
1722451310000|2024-07-31 18:41:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722451320000|2024-07-31 18:42:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451330000|2024-07-31 18:42:10|8391|8366|8390.7|8365.7|8391|8366|8390.7|8365.7|2
1722451360000|2024-07-31 18:42:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722451370000|2024-07-31 18:42:50|8391|8366|8389|8364|8391|8366|8389|8364|3
1722451380000|2024-07-31 18:43:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722451390000|2024-07-31 18:43:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722451410000|2024-07-31 18:43:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451450000|2024-07-31 18:44:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722451500000|2024-07-31 18:45:00|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722451510000|2024-07-31 18:45:10|8389.6|8364.6|8390|8365|8390|8365|8389.6|8364.6|2
1722451540000|2024-07-31 18:45:40|8389.4|8364.4|8390.5|8365.5|8390.5|8365.5|8389.4|8364.4|2
1722451550000|2024-07-31 18:45:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722451560000|2024-07-31 18:46:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451580000|2024-07-31 18:46:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722451600000|2024-07-31 18:46:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451620000|2024-07-31 18:47:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722451630000|2024-07-31 18:47:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722451650000|2024-07-31 18:47:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722451660000|2024-07-31 18:47:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451670000|2024-07-31 18:47:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451690000|2024-07-31 18:48:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722451700000|2024-07-31 18:48:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451730000|2024-07-31 18:48:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451770000|2024-07-31 18:49:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451780000|2024-07-31 18:49:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451790000|2024-07-31 18:49:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451800000|2024-07-31 18:50:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722451820000|2024-07-31 18:50:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722451860000|2024-07-31 18:51:00|8388|8363|8389.3|8364.3|8389.3|8364.3|8388|8363|2
1722451880000|2024-07-31 18:51:20|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722451890000|2024-07-31 18:51:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722451900000|2024-07-31 18:51:40|8389.2|8364.2|8389.5|8364.5|8389.5|8364.5|8389.2|8364.2|2
1722451920000|2024-07-31 18:52:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722451930000|2024-07-31 18:52:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722451950000|2024-07-31 18:52:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1722451960000|2024-07-31 18:52:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722451970000|2024-07-31 18:52:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722451980000|2024-07-31 18:53:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722451990000|2024-07-31 18:53:10|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722452020000|2024-07-31 18:53:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452030000|2024-07-31 18:53:50|8389.5|8364.5|8388.8|8363.8|8389.5|8364.5|8388.8|8363.8|2
1722452040000|2024-07-31 18:54:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452050000|2024-07-31 18:54:10|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722452060000|2024-07-31 18:54:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722452140000|2024-07-31 18:55:40|8389.3|8364.3|8389|8364|8390|8365|8389|8364|3
1722452150000|2024-07-31 18:55:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722452160000|2024-07-31 18:56:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722452170000|2024-07-31 18:56:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722452200000|2024-07-31 18:56:40|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722452230000|2024-07-31 18:57:10|8389|8364|8390.5|8365.5|8390.5|8365.5|8389|8364|2
1722452240000|2024-07-31 18:57:20|8390|8365|8388|8363|8390|8365|8388|8363|2
1722452260000|2024-07-31 18:57:40|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|3
1722452270000|2024-07-31 18:57:50|8390.5|8365.5|8388.9|8363.9|8390.5|8365.5|8388.9|8363.9|2
1722452280000|2024-07-31 18:58:00|8389.2|8364.2|8388|8363|8389.2|8364.2|8388|8363|2
1722452290000|2024-07-31 18:58:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722452300000|2024-07-31 18:58:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722452310000|2024-07-31 18:58:30|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|2
1722452320000|2024-07-31 18:58:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722452330000|2024-07-31 18:58:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452360000|2024-07-31 18:59:20|8389.5|8364.5|8388.7|8363.7|8389.5|8364.5|8388.7|8363.7|3
1722452380000|2024-07-31 18:59:40|8390|8365|8388.8|8363.8|8390|8365|8388.5|8363.5|4
1722452420000|2024-07-31 19:00:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722452430000|2024-07-31 19:00:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452480000|2024-07-31 19:01:20|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722452540000|2024-07-31 19:02:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722452550000|2024-07-31 19:02:30|8388.4|8363.4|8387|8362|8388.4|8363.4|8387|8362|2
1722452560000|2024-07-31 19:02:40|8388|8363|8388|8363|8389|8364|8387|8362|4
1722452580000|2024-07-31 19:03:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1722452590000|2024-07-31 19:03:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452650000|2024-07-31 19:04:10|8388|8363|8389|8364|8389|8364|8388|8363|2
1722452660000|2024-07-31 19:04:20|8388.7|8363.7|8387|8362|8388.7|8363.7|8387|8362|2
1722452670000|2024-07-31 19:04:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452680000|2024-07-31 19:04:40|8388|8363|8387|8362|8388|8363|8387|8362|2
1722452690000|2024-07-31 19:04:50|8388|8363|8389|8364|8389|8364|8388|8363|2
1722452700000|2024-07-31 19:05:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1722452710000|2024-07-31 19:05:10|8389|8364|8388|8363|8389|8364|8388|8363|2
1722452720000|2024-07-31 19:05:20|8389.5|8364.5|8389|8364|8389.5|8364.5|8387|8362|4
1722452740000|2024-07-31 19:05:40|8388|8363|8387|8362|8388|8363|8387|8362|2
1722452750000|2024-07-31 19:05:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452760000|2024-07-31 19:06:00|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1722452770000|2024-07-31 19:06:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722452790000|2024-07-31 19:06:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452810000|2024-07-31 19:06:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722452860000|2024-07-31 19:07:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452870000|2024-07-31 19:07:50|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722452880000|2024-07-31 19:08:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1722452890000|2024-07-31 19:08:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722452910000|2024-07-31 19:08:30|8388.6|8363.6|8388|8363|8388.6|8363.6|8388|8363|2
1722452960000|2024-07-31 19:09:20|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1722452970000|2024-07-31 19:09:30|8389.5|8364.5|8388.5|8363.5|8389.5|8364.5|8388.5|8363.5|2
1722452980000|2024-07-31 19:09:40|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722453000000|2024-07-31 19:10:00|8389.5|8364.5|8388.9|8363.9|8389.5|8364.5|8388.9|8363.9|2
1722453010000|2024-07-31 19:10:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1722453060000|2024-07-31 19:11:00|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1722453090000|2024-07-31 19:11:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722453100000|2024-07-31 19:11:40|8389.5|8364.5|8388.9|8363.9|8389.5|8364.5|8388.7|8363.7|3
1722453110000|2024-07-31 19:11:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722453120000|2024-07-31 19:12:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722453130000|2024-07-31 19:12:10|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1722453140000|2024-07-31 19:12:20|8388.9|8363.9|8389.5|8364.5|8389.5|8364.5|8388.9|8363.9|2
1722453150000|2024-07-31 19:12:30|8389|8364|8389|8364|8389|8364|8388.6|8363.6|3
1722453160000|2024-07-31 19:12:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722453180000|2024-07-31 19:13:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722453190000|2024-07-31 19:13:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722453210000|2024-07-31 19:13:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722453230000|2024-07-31 19:13:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722453260000|2024-07-31 19:14:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722453270000|2024-07-31 19:14:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722453320000|2024-07-31 19:15:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722453680000|2024-07-31 19:21:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1722453760000|2024-07-31 19:22:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1722453770000|2024-07-31 19:22:50|8388.9|8363.9|8387|8362|8388.9|8363.9|8387|8362|3
1722453780000|2024-07-31 19:23:00|8388.8|8363.8|8388|8363|8388.8|8363.8|8388|8363|2
1722453790000|2024-07-31 19:23:10|8389.5|8364.5|8389|8364|8389.5|8364.5|8388.7|8363.7|3
1722453820000|2024-07-31 19:23:40|8388.9|8363.9|8387|8362|8388.9|8363.9|8387|8362|3
1722453860000|2024-07-31 19:24:20|8388|8363|8388.6|8363.6|8388.6|8363.6|8388|8363|2
1722454090000|2024-07-31 19:28:10|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1722454120000|2024-07-31 19:28:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722454130000|2024-07-31 19:28:50|8390|8365|8389.5|8364.5|8390|8365|8389|8364|3
1722454140000|2024-07-31 19:29:00|8389.3|8364.3|8388.6|8363.6|8389.5|8364.5|8388.6|8363.6|3
1722454150000|2024-07-31 19:29:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722454160000|2024-07-31 19:29:20|8389.3|8364.3|8389.7|8364.7|8389.7|8364.7|8389|8364|3
1722454190000|2024-07-31 19:29:50|8391|8366|8390|8365|8391|8366|8390|8365|3
1722454200000|2024-07-31 19:30:00|8390.9|8365.9|8391.5|8366.5|8391.5|8366.5|8390|8365|4
1722454210000|2024-07-31 19:30:10|8390.1|8365.1|8391.5|8366.5|8391.5|8366.5|8390.1|8365.1|3
1722454220000|2024-07-31 19:30:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722454230000|2024-07-31 19:30:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722454240000|2024-07-31 19:30:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722454260000|2024-07-31 19:31:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722454270000|2024-07-31 19:31:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454300000|2024-07-31 19:31:40|8391.2|8366.2|8391.7|8366.7|8391.7|8366.7|8391.2|8366.2|2
1722454310000|2024-07-31 19:31:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454330000|2024-07-31 19:32:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722454370000|2024-07-31 19:32:50|8393|8368|8395|8370|8395|8370|8393|8368|2
1722454380000|2024-07-31 19:33:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722454400000|2024-07-31 19:33:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722454410000|2024-07-31 19:33:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722454420000|2024-07-31 19:33:40|8391.9|8366.9|8393.5|8368.5|8393.5|8368.5|8391.9|8366.9|2
1722454450000|2024-07-31 19:34:10|8392|8367|8392.9|8367.9|8392.9|8367.9|8392|8367|2
1722454460000|2024-07-31 19:34:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722454480000|2024-07-31 19:34:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722454490000|2024-07-31 19:34:50|8391.7|8366.7|8393.5|8368.5|8393.5|8368.5|8391.7|8366.7|2
1722454500000|2024-07-31 19:35:00|8393|8368|8391.6|8366.6|8393|8368|8391.6|8366.6|2
1722454510000|2024-07-31 19:35:10|8393.5|8368.5|8391.4|8366.4|8393.5|8368.5|8391.4|8366.4|2
1722454560000|2024-07-31 19:36:00|8393.5|8368.5|8391|8366|8393.5|8368.5|8391|8366|3
1722454570000|2024-07-31 19:36:10|8393|8368|8391.3|8366.3|8393|8368|8391.3|8366.3|2
1722454590000|2024-07-31 19:36:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454650000|2024-07-31 19:37:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722454670000|2024-07-31 19:37:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722454680000|2024-07-31 19:38:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454690000|2024-07-31 19:38:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722454710000|2024-07-31 19:38:30|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722454740000|2024-07-31 19:39:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454750000|2024-07-31 19:39:10|8391.5|8366.5|8392.3|8367.3|8392.5|8367.5|8391.5|8366.5|3
1722454770000|2024-07-31 19:39:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454790000|2024-07-31 19:39:50|8391.6|8366.6|8393|8368|8393|8368|8391.6|8366.6|2
1722454810000|2024-07-31 19:40:10|8388|8363|8391.5|8366.5|8393.5|8368.5|8388|8363|9
1722454820000|2024-07-31 19:40:20|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722454830000|2024-07-31 19:40:30|8391.4|8366.4|8391.5|8366.5|8392.5|8367.5|8391.4|8366.4|3
1722454850000|2024-07-31 19:40:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454860000|2024-07-31 19:41:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722454870000|2024-07-31 19:41:10|8393|8368|8391.3|8366.3|8393|8368|8391.3|8366.3|2
1722454880000|2024-07-31 19:41:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722454890000|2024-07-31 19:41:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722454900000|2024-07-31 19:41:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722454970000|2024-07-31 19:42:50|8392|8367|8391|8366|8392|8367|8391|8366|2
1722454980000|2024-07-31 19:43:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722454990000|2024-07-31 19:43:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722455000000|2024-07-31 19:43:20|8392|8367|8391|8366|8393|8368|8391|8366|3
1722455010000|2024-07-31 19:43:30|8392.5|8367.5|8391.5|8366.5|8392.5|8367.5|8391|8366|4
1722455020000|2024-07-31 19:43:40|8393|8368|8391|8366|8393|8368|8391|8366|3
1722455030000|2024-07-31 19:43:50|8392.5|8367.5|8392.7|8367.7|8393|8368|8392|8367|4
1722455040000|2024-07-31 19:44:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722455060000|2024-07-31 19:44:20|8392.6|8367.6|8393.5|8368.5|8393.5|8368.5|8392.6|8367.6|3
1722455070000|2024-07-31 19:44:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722455090000|2024-07-31 19:44:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722455100000|2024-07-31 19:45:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722455110000|2024-07-31 19:45:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722455120000|2024-07-31 19:45:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722455130000|2024-07-31 19:45:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722455150000|2024-07-31 19:45:50|8392.4|8367.4|8391|8366|8392.4|8367.4|8391|8366|2
1722455170000|2024-07-31 19:46:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722455220000|2024-07-31 19:47:00|8393|8368|8392.5|8367.5|8393|8368|8391.3|8366.3|3
1722455240000|2024-07-31 19:47:20|8392|8367|8393|8368|8393|8368|8391|8366|4
1722455250000|2024-07-31 19:47:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722455260000|2024-07-31 19:47:40|8391.5|8366.5|8391|8366|8392|8367|8391|8366|4
1722455270000|2024-07-31 19:47:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722455280000|2024-07-31 19:48:00|8393|8368|8392.6|8367.6|8393|8368|8392.6|8367.6|2
1722455290000|2024-07-31 19:48:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722455350000|2024-07-31 19:49:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722455370000|2024-07-31 19:49:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722455390000|2024-07-31 19:49:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722455430000|2024-07-31 19:50:30|8393|8368|8391|8366|8393|8368|8391|8366|2
1722455440000|2024-07-31 19:50:40|8392|8367|8393.5|8368.5|8393.5|8368.5|8391.4|8366.4|3
1722455460000|2024-07-31 19:51:00|8393|8368|8391|8366|8393|8368|8391|8366|2
1722455470000|2024-07-31 19:51:10|8392.6|8367.6|8392|8367|8392.6|8367.6|8392|8367|2
1722455480000|2024-07-31 19:51:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722455500000|2024-07-31 19:51:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722455530000|2024-07-31 19:52:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722455540000|2024-07-31 19:52:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722455550000|2024-07-31 19:52:30|8393|8368|8392|8367|8393|8368|8392|8367|2
1722455560000|2024-07-31 19:52:40|8391|8366|8393|8368|8393|8368|8391|8366|2
1722455570000|2024-07-31 19:52:50|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|2
1722455580000|2024-07-31 19:53:00|8393|8368|8391|8366|8393|8368|8391|8366|2
1722455600000|2024-07-31 19:53:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722455610000|2024-07-31 19:53:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722455620000|2024-07-31 19:53:40|8392.5|8367.5|8391|8366|8392.5|8367.5|8391|8366|3
1722455630000|2024-07-31 19:53:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722455640000|2024-07-31 19:54:00|8391|8366|8392.5|8367.5|8392.5|8367.5|8391|8366|2
1722455650000|2024-07-31 19:54:10|8392|8367|8393|8368|8393|8368|8392|8367|2
1722455660000|2024-07-31 19:54:20|8392.5|8367.5|8391|8366|8392.5|8367.5|8391|8366|2
1722455710000|2024-07-31 19:55:10|8393|8368|8392|8367|8393|8368|8392|8367|2
1722455740000|2024-07-31 19:55:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722455760000|2024-07-31 19:56:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722455770000|2024-07-31 19:56:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722455780000|2024-07-31 19:56:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722455800000|2024-07-31 19:56:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722455890000|2024-07-31 19:58:10|8391.6|8366.6|8391.9|8366.9|8393.5|8368.5|8391.6|8366.6|3
1722455900000|2024-07-31 19:58:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722455910000|2024-07-31 19:58:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722474060000|2024-08-01 01:01:00|8388|8363|8390|8365|8390|8365|8388|8363|4
1722474080000|2024-08-01 01:01:20|8389|8364|8390|8365|8390|8365|8389|8364|2
1722474090000|2024-08-01 01:01:30|8389|8364|8390|8365|8390|8365|8389|8364|2
1722474100000|2024-08-01 01:01:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722474200000|2024-08-01 01:03:20|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722474210000|2024-08-01 01:03:30|8390|8365|8389|8364|8390.2|8365.2|8389|8364|3
1722474220000|2024-08-01 01:03:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722474230000|2024-08-01 01:03:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722474240000|2024-08-01 01:04:00|8390|8365|8390.7|8365.7|8390.7|8365.7|8390|8365|2
1722474250000|2024-08-01 01:04:10|8389.5|8364.5|8390|8365|8390.2|8365.2|8389.5|8364.5|3
1722474260000|2024-08-01 01:04:20|8390.8|8365.8|8389.5|8364.5|8390.8|8365.8|8389|8364|3
1722474270000|2024-08-01 01:04:30|8390|8365|8390.3|8365.3|8391.4|8366.4|8389|8364|5
1722474280000|2024-08-01 01:04:40|8390|8365|8390.5|8365.5|8391|8366|8390|8365|3
1722474290000|2024-08-01 01:04:50|8390.9|8365.9|8390|8365|8390.9|8365.9|8389|8364|4
1722474300000|2024-08-01 01:05:00|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722474310000|2024-08-01 01:05:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722474320000|2024-08-01 01:05:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722474360000|2024-08-01 01:06:00|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|2
1722474370000|2024-08-01 01:06:10|8389|8364|8391|8366|8391|8366|8389|8364|3
1722474380000|2024-08-01 01:06:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722474390000|2024-08-01 01:06:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722474400000|2024-08-01 01:06:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1722474420000|2024-08-01 01:07:00|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722474440000|2024-08-01 01:07:20|8390.5|8365.5|8390.6|8365.6|8390.6|8365.6|8390.5|8365.5|2
1722474510000|2024-08-01 01:08:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722474530000|2024-08-01 01:08:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722474540000|2024-08-01 01:09:00|8390|8365|8389|8364|8390|8365|8389|8364|2
1722474550000|2024-08-01 01:09:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722474570000|2024-08-01 01:09:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722474600000|2024-08-01 01:10:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722474610000|2024-08-01 01:10:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722474640000|2024-08-01 01:10:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722474650000|2024-08-01 01:10:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722474660000|2024-08-01 01:11:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722474670000|2024-08-01 01:11:10|8390.9|8365.9|8390.5|8365.5|8390.9|8365.9|8390.5|8365.5|2
1722474700000|2024-08-01 01:11:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722474720000|2024-08-01 01:12:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722474840000|2024-08-01 01:14:00|8391.4|8366.4|8390.5|8365.5|8391.4|8366.4|8390.5|8365.5|2
1722474850000|2024-08-01 01:14:10|8391|8366|8390.7|8365.7|8391.5|8366.5|8390.6|8365.6|5
1722474860000|2024-08-01 01:14:20|8390|8365|8390.5|8365.5|8391|8366|8390|8365|3
1722474870000|2024-08-01 01:14:30|8390|8365|8391|8366|8391|8366|8390|8365|3
1722475020000|2024-08-01 01:17:00|8390|8365|8390.7|8365.7|8391.5|8366.5|8390|8365|7
1722475030000|2024-08-01 01:17:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390|8365|3
1722475040000|2024-08-01 01:17:20|8390|8365|8391|8366|8391|8366|8390|8365|3
1722475050000|2024-08-01 01:17:30|8390|8365|8391.4|8366.4|8391.4|8366.4|8390|8365|2
1722475060000|2024-08-01 01:17:40|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722475150000|2024-08-01 01:19:10|8390.3|8365.3|8390.6|8365.6|8390.6|8365.6|8390.3|8365.3|2
1722475160000|2024-08-01 01:19:20|8390|8365|8390.1|8365.1|8391.8|8366.8|8389|8364|9
1722475170000|2024-08-01 01:19:30|8389|8364|8390|8365|8390|8365|8389|8364|4
1722475180000|2024-08-01 01:19:40|8389|8364|8390.1|8365.1|8390.1|8365.1|8389|8364|3
1722475210000|2024-08-01 01:20:10|8390.3|8365.3|8390|8365|8390.3|8365.3|8390|8365|3
1722475220000|2024-08-01 01:20:20|8389|8364|8390|8365|8390.2|8365.2|8389|8364|5
1722475230000|2024-08-01 01:20:30|8389|8364|8389.5|8364.5|8390.5|8365.5|8389|8364|7
1722475240000|2024-08-01 01:20:40|8390|8365|8389|8364|8390.5|8365.5|8389|8364|3
1722475280000|2024-08-01 01:21:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722475290000|2024-08-01 01:21:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722475310000|2024-08-01 01:21:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722475320000|2024-08-01 01:22:00|8389|8364|8390.1|8365.1|8390.5|8365.5|8389|8364|5
1722475330000|2024-08-01 01:22:10|8390|8365|8389|8364|8390|8365|8389|8364|4
1722475340000|2024-08-01 01:22:20|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|2
1722475350000|2024-08-01 01:22:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722475370000|2024-08-01 01:22:50|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722475380000|2024-08-01 01:23:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722475450000|2024-08-01 01:24:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722475460000|2024-08-01 01:24:20|8389.5|8364.5|8390|8365|8390|8365|8389.5|8364.5|2
1722475500000|2024-08-01 01:25:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722475740000|2024-08-01 01:29:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722475770000|2024-08-01 01:29:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722475870000|2024-08-01 01:31:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722475900000|2024-08-01 01:31:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722475910000|2024-08-01 01:31:50|8389.9|8364.9|8389.6|8364.6|8389.9|8364.9|8389.6|8364.6|2
1722475920000|2024-08-01 01:32:00|8389.5|8364.5|8390|8365|8390|8365|8389|8364|4
1722475940000|2024-08-01 01:32:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476010000|2024-08-01 01:33:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722476060000|2024-08-01 01:34:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476110000|2024-08-01 01:35:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722476120000|2024-08-01 01:35:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476130000|2024-08-01 01:35:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722476140000|2024-08-01 01:35:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476180000|2024-08-01 01:36:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722476200000|2024-08-01 01:36:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476220000|2024-08-01 01:37:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722476230000|2024-08-01 01:37:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1722476240000|2024-08-01 01:37:20|8388.5|8363.5|8388.9|8363.9|8389.7|8364.7|8388.5|8363.5|4
1722476250000|2024-08-01 01:37:30|8389|8364|8388|8363|8389|8364|8387|8362|4
1722476260000|2024-08-01 01:37:40|8389.6|8364.6|8388.5|8363.5|8389.6|8364.6|8387|8362|6
1722476270000|2024-08-01 01:37:50|8388|8363|8388|8363|8388|8363|8387|8362|3
1722476280000|2024-08-01 01:38:00|8387|8362|8388|8363|8388.7|8363.7|8387|8362|3
1722476300000|2024-08-01 01:38:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722476310000|2024-08-01 01:38:30|8387|8362|8389.2|8364.2|8389.2|8364.2|8387|8362|2
1722476320000|2024-08-01 01:38:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1722476330000|2024-08-01 01:38:50|8388.6|8363.6|8388|8363|8388.6|8363.6|8388|8363|2
1722476340000|2024-08-01 01:39:00|8387|8362|8388.1|8363.1|8388.1|8363.1|8387|8362|2
1722476350000|2024-08-01 01:39:10|8387|8362|8388.9|8363.9|8388.9|8363.9|8387|8362|3
1722476360000|2024-08-01 01:39:20|8388|8363|8387|8362|8388|8363|8387|8362|3
1722476370000|2024-08-01 01:39:30|8388.2|8363.2|8388|8363|8388.7|8363.7|8386|8361|6
1722476380000|2024-08-01 01:39:40|8388.1|8363.1|8387.5|8362.5|8388.1|8363.1|8387.5|8362.5|2
1722476390000|2024-08-01 01:39:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722476400000|2024-08-01 01:40:00|8388.5|8363.5|8388.2|8363.2|8388.5|8363.5|8388.2|8363.2|2
1722476450000|2024-08-01 01:40:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1722476460000|2024-08-01 01:41:00|8388.9|8363.9|8388|8363|8388.9|8363.9|8386|8361|7
1722476470000|2024-08-01 01:41:10|8388.6|8363.6|8388|8363|8388.6|8363.6|8387|8362|9
1722476480000|2024-08-01 01:41:20|8388.8|8363.8|8388.5|8363.5|8388.8|8363.8|8388|8363|3
1722476490000|2024-08-01 01:41:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476500000|2024-08-01 01:41:40|8388|8363|8387|8362|8388|8363|8387|8362|2
1722476520000|2024-08-01 01:42:00|8388|8363|8388.3|8363.3|8388.3|8363.3|8387|8362|5
1722476530000|2024-08-01 01:42:10|8387.5|8362.5|8387|8362|8389.2|8364.2|8387|8362|6
1722476540000|2024-08-01 01:42:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722476550000|2024-08-01 01:42:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387|8362|3
1722476560000|2024-08-01 01:42:40|8388.3|8363.3|8388|8363|8388.7|8363.7|8387.5|8362.5|7
1722476570000|2024-08-01 01:42:50|8387|8362|8388|8363|8388.5|8363.5|8387|8362|6
1722476580000|2024-08-01 01:43:00|8387|8362|8388.8|8363.8|8388.8|8363.8|8387|8362|4
1722476590000|2024-08-01 01:43:10|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722476600000|2024-08-01 01:43:20|8387.5|8362.5|8387|8362|8387.5|8362.5|8387|8362|2
1722476640000|2024-08-01 01:44:00|8388.8|8363.8|8388|8363|8388.8|8363.8|8388|8363|2
1722476660000|2024-08-01 01:44:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1722476700000|2024-08-01 01:45:00|8389|8364|8387|8362|8389|8364|8387|8362|3
1722476710000|2024-08-01 01:45:10|8388.5|8363.5|8387.5|8362.5|8389.1|8364.1|8387|8362|5
1722476720000|2024-08-01 01:45:20|8388.8|8363.8|8388.5|8363.5|8388.8|8363.8|8388|8363|3
1722476730000|2024-08-01 01:45:30|8388|8363|8388|8363|8388.7|8363.7|8388|8363|4
1722476740000|2024-08-01 01:45:40|8389|8364|8387|8362|8389|8364|8387|8362|2
1722476750000|2024-08-01 01:45:50|8388|8363|8388|8363|8388.7|8363.7|8387|8362|5
1722476770000|2024-08-01 01:46:10|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|2
1722476780000|2024-08-01 01:46:20|8389.2|8364.2|8389.3|8364.3|8389.5|8364.5|8389.2|8364.2|3
1722476790000|2024-08-01 01:46:30|8389.2|8364.2|8389|8364|8389.2|8364.2|8389|8364|3
1722476810000|2024-08-01 01:46:50|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722476820000|2024-08-01 01:47:00|8389.4|8364.4|8389.6|8364.6|8389.6|8364.6|8389.4|8364.4|3
1722476830000|2024-08-01 01:47:10|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389|8364|3
1722476840000|2024-08-01 01:47:20|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722476850000|2024-08-01 01:47:30|8390.2|8365.2|8390|8365|8390.2|8365.2|8389.8|8364.8|5
1722476860000|2024-08-01 01:47:40|8390.1|8365.1|8390.5|8365.5|8390.5|8365.5|8389|8364|3
1722476870000|2024-08-01 01:47:50|8389|8364|8390.1|8365.1|8390.5|8365.5|8389|8364|3
1722476880000|2024-08-01 01:48:00|8390.2|8365.2|8390|8365|8390.2|8365.2|8390|8365|2
1722476890000|2024-08-01 01:48:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722476920000|2024-08-01 01:48:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722477080000|2024-08-01 01:51:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722477090000|2024-08-01 01:51:30|8389|8364|8390|8365|8390|8365|8389|8364|2
1722477100000|2024-08-01 01:51:40|8389|8364|8390.1|8365.1|8390.1|8365.1|8389|8364|2
1722477210000|2024-08-01 01:53:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722477220000|2024-08-01 01:53:40|8390|8365|8390.3|8365.3|8390.5|8365.5|8389|8364|5
1722477230000|2024-08-01 01:53:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722477270000|2024-08-01 01:54:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722477330000|2024-08-01 01:55:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722477430000|2024-08-01 01:57:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722477440000|2024-08-01 01:57:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722477460000|2024-08-01 01:57:40|8390.8|8365.8|8390.5|8365.5|8390.8|8365.8|8390.5|8365.5|2
1722477470000|2024-08-01 01:57:50|8390.9|8365.9|8391.3|8366.3|8391.3|8366.3|8390.9|8365.9|3
1722477480000|2024-08-01 01:58:00|8390.7|8365.7|8391|8366|8392|8367|8390.7|8365.7|6
1722477490000|2024-08-01 01:58:10|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722477500000|2024-08-01 01:58:20|8391.4|8366.4|8391|8366|8391.4|8366.4|8391|8366|2
1722477510000|2024-08-01 01:58:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1722477540000|2024-08-01 01:59:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722477690000|2024-08-01 02:01:30|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722477700000|2024-08-01 02:01:40|8392|8367|8391.9|8366.9|8392|8367|8391.4|8366.4|4
1722477710000|2024-08-01 02:01:50|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722477720000|2024-08-01 02:02:00|8391|8366|8392|8367|8392.5|8367.5|8391|8366|5
1722477730000|2024-08-01 02:02:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722477740000|2024-08-01 02:02:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722477750000|2024-08-01 02:02:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722477760000|2024-08-01 02:02:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722477770000|2024-08-01 02:02:50|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722477810000|2024-08-01 02:03:30|8391.5|8366.5|8392|8367|8392|8367|8391|8366|3
1722477820000|2024-08-01 02:03:40|8392.3|8367.3|8391|8366|8392.3|8367.3|8391|8366|2
1722477830000|2024-08-01 02:03:50|8391.9|8366.9|8392|8367|8392.5|8367.5|8391|8366|4
1722477840000|2024-08-01 02:04:00|8391|8366|8392|8367|8392|8367|8391|8366|2
1722477850000|2024-08-01 02:04:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722477910000|2024-08-01 02:05:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722477920000|2024-08-01 02:05:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722477990000|2024-08-01 02:06:30|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722478040000|2024-08-01 02:07:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722478060000|2024-08-01 02:07:40|8391|8366|8392|8367|8392|8367|8391|8366|2
1722478080000|2024-08-01 02:08:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722478100000|2024-08-01 02:08:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722478120000|2024-08-01 02:08:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722478150000|2024-08-01 02:09:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722478160000|2024-08-01 02:09:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1722478170000|2024-08-01 02:09:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722478230000|2024-08-01 02:10:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722478640000|2024-08-01 02:17:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722478680000|2024-08-01 02:18:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722478780000|2024-08-01 02:19:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722478830000|2024-08-01 02:20:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722478840000|2024-08-01 02:20:40|8391.7|8366.7|8391.3|8366.3|8391.7|8366.7|8391.3|8366.3|3
1722478850000|2024-08-01 02:20:50|8392|8367|8391.5|8366.5|8392|8367|8391.5|8366.5|2
1722478860000|2024-08-01 02:21:00|8391.2|8366.2|8391|8366|8391.2|8366.2|8390|8365|3
1722478870000|2024-08-01 02:21:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722478880000|2024-08-01 02:21:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1722478910000|2024-08-01 02:21:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722478920000|2024-08-01 02:22:00|8391|8366|8390.7|8365.7|8391.2|8366.2|8390.7|8365.7|3
1722478930000|2024-08-01 02:22:10|8391|8366|8391|8366|8391.5|8366.5|8391|8366|3
1722478940000|2024-08-01 02:22:20|8390|8365|8391.1|8366.1|8391.1|8366.1|8390|8365|2
1722478950000|2024-08-01 02:22:30|8390|8365|8389|8364|8390|8365|8389|8364|2
1722478960000|2024-08-01 02:22:40|8390|8365|8390.3|8365.3|8391|8366|8389|8364|8
1722478970000|2024-08-01 02:22:50|8390.4|8365.4|8390|8365|8390.4|8365.4|8389|8364|4
1722478980000|2024-08-01 02:23:00|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722478990000|2024-08-01 02:23:10|8390.1|8365.1|8390.2|8365.2|8390.2|8365.2|8389|8364|3
1722479000000|2024-08-01 02:23:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479010000|2024-08-01 02:23:30|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722479020000|2024-08-01 02:23:40|8389.5|8364.5|8390|8365|8390|8365|8389|8364|3
1722479030000|2024-08-01 02:23:50|8389|8364|8390.1|8365.1|8390.2|8365.2|8389|8364|3
1722479040000|2024-08-01 02:24:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722479050000|2024-08-01 02:24:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479060000|2024-08-01 02:24:20|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722479150000|2024-08-01 02:25:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479160000|2024-08-01 02:26:00|8389|8364|8389|8364|8390|8365|8388|8363|4
1722479170000|2024-08-01 02:26:10|8388|8363|8388|8363|8390|8365|8388|8363|7
1722479190000|2024-08-01 02:26:30|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722479200000|2024-08-01 02:26:40|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722479220000|2024-08-01 02:27:00|8389.5|8364.5|8389|8364|8389.6|8364.6|8389|8364|4
1722479240000|2024-08-01 02:27:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722479310000|2024-08-01 02:28:30|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722479340000|2024-08-01 02:29:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722479400000|2024-08-01 02:30:00|8389|8364|8389.7|8364.7|8389.7|8364.7|8388|8363|6
1722479410000|2024-08-01 02:30:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722479500000|2024-08-01 02:31:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479520000|2024-08-01 02:32:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722479740000|2024-08-01 02:35:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722479750000|2024-08-01 02:35:50|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1722479760000|2024-08-01 02:36:00|8390|8365|8390.3|8365.3|8390.3|8365.3|8389|8364|8
1722479770000|2024-08-01 02:36:10|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722479780000|2024-08-01 02:36:20|8390|8365|8390|8365|8390|8365|8389.5|8364.5|3
1722479790000|2024-08-01 02:36:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722479800000|2024-08-01 02:36:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479810000|2024-08-01 02:36:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722479820000|2024-08-01 02:37:00|8390|8365|8391|8366|8391|8366|8390|8365|3
1722479830000|2024-08-01 02:37:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722479840000|2024-08-01 02:37:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479850000|2024-08-01 02:37:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722479860000|2024-08-01 02:37:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479870000|2024-08-01 02:37:50|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|3
1722479880000|2024-08-01 02:38:00|8390|8365|8390.5|8365.5|8390.5|8365.5|8390|8365|2
1722479890000|2024-08-01 02:38:10|8391|8366|8391|8366|8391|8366|8390.5|8365.5|5
1722479920000|2024-08-01 02:38:40|8390|8365|8390.7|8365.7|8390.7|8365.7|8390|8365|5
1722479930000|2024-08-01 02:38:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722479940000|2024-08-01 02:39:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722479950000|2024-08-01 02:39:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722479960000|2024-08-01 02:39:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722479970000|2024-08-01 02:39:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722479980000|2024-08-01 02:39:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1722480000000|2024-08-01 02:40:00|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1722480020000|2024-08-01 02:40:20|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1722480030000|2024-08-01 02:40:30|8390|8365|8391|8366|8391|8366|8390|8365|7
1722480040000|2024-08-01 02:40:40|8390|8365|8391.1|8366.1|8391.1|8366.1|8390|8365|4
1722480050000|2024-08-01 02:40:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722480140000|2024-08-01 02:42:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722480670000|2024-08-01 02:51:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722480760000|2024-08-01 02:52:40|8390.5|8365.5|8390.5|8365.5|8391|8366|8390.5|8365.5|4
1722480770000|2024-08-01 02:52:50|8391|8366|8390|8365|8391|8366|8390|8365|4
1722480820000|2024-08-01 02:53:40|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722480990000|2024-08-01 02:56:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481070000|2024-08-01 02:57:50|8390.6|8365.6|8390|8365|8390.6|8365.6|8390|8365|2
1722481080000|2024-08-01 02:58:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481250000|2024-08-01 03:00:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722481270000|2024-08-01 03:01:10|8390|8365|8390.7|8365.7|8390.7|8365.7|8390|8365|3
1722481290000|2024-08-01 03:01:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481320000|2024-08-01 03:02:00|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1722481330000|2024-08-01 03:02:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722481350000|2024-08-01 03:02:30|8391|8366|8390.6|8365.6|8391|8366|8390.6|8365.6|2
1722481370000|2024-08-01 03:02:50|8390.7|8365.7|8390.6|8365.6|8390.7|8365.7|8390.6|8365.6|2
1722481380000|2024-08-01 03:03:00|8390|8365|8391|8366|8391|8366|8390|8365|2
1722481400000|2024-08-01 03:03:20|8391.1|8366.1|8390.5|8365.5|8391.1|8366.1|8390.5|8365.5|4
1722481410000|2024-08-01 03:03:30|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|2
1722481420000|2024-08-01 03:03:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481440000|2024-08-01 03:04:00|8390|8365|8391.1|8366.1|8391.1|8366.1|8390|8365|4
1722481450000|2024-08-01 03:04:10|8390|8365|8391|8366|8391|8366|8390|8365|4
1722481460000|2024-08-01 03:04:20|8390|8365|8390|8365|8391|8366|8390|8365|4
1722481470000|2024-08-01 03:04:30|8391|8366|8390|8365|8391|8366|8390|8365|9
1722481480000|2024-08-01 03:04:40|8391|8366|8391.1|8366.1|8391.5|8366.5|8390.5|8365.5|5
1722481490000|2024-08-01 03:04:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481500000|2024-08-01 03:05:00|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1722481580000|2024-08-01 03:06:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1722481590000|2024-08-01 03:06:30|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1722481600000|2024-08-01 03:06:40|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1722481660000|2024-08-01 03:07:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1722481670000|2024-08-01 03:07:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1722481680000|2024-08-01 03:08:00|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722481690000|2024-08-01 03:08:10|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1722481700000|2024-08-01 03:08:20|8391|8366|8391.2|8366.2|8391.2|8366.2|8390.5|8365.5|4
1722481710000|2024-08-01 03:08:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481720000|2024-08-01 03:08:40|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1722481740000|2024-08-01 03:09:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1722481760000|2024-08-01 03:09:20|8391|8366|8390|8365|8391|8366|8390|8365|6
1722481770000|2024-08-01 03:09:30|8391|8366|8391|8366|8391|8366|8390.5|8365.5|3
1722481780000|2024-08-01 03:09:40|8391.1|8366.1|8391|8366|8391.5|8366.5|8390|8365|8
1722481790000|2024-08-01 03:09:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1722481800000|2024-08-01 03:10:00|8391.1|8366.1|8390|8365|8391.1|8366.1|8390|8365|4
1722481890000|2024-08-01 03:11:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481960000|2024-08-01 03:12:40|8390.5|8365.5|8390.7|8365.7|8391|8366|8390.5|8365.5|3
1722481970000|2024-08-01 03:12:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722481980000|2024-08-01 03:13:00|8390|8365|8390|8365|8390.5|8365.5|8390|8365|3
1722482050000|2024-08-01 03:14:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722482090000|2024-08-01 03:14:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722482160000|2024-08-01 03:16:00|8390|8365|8390.3|8365.3|8390.6|8365.6|8389|8364|9
1722482170000|2024-08-01 03:16:10|8390|8365|8390|8365|8390.5|8365.5|8389|8364|6
1722482180000|2024-08-01 03:16:20|8389.5|8364.5|8390.5|8365.5|8390.5|8365.5|8389.5|8364.5|3
1722482190000|2024-08-01 03:16:30|8390|8365|8390.1|8365.1|8390.5|8365.5|8390|8365|4
1722482200000|2024-08-01 03:16:40|8389|8364|8390|8365|8390|8365|8389|8364|4
1722482210000|2024-08-01 03:16:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482220000|2024-08-01 03:17:00|8390|8365|8389.5|8364.5|8390|8365|8389|8364|10
1722482230000|2024-08-01 03:17:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722482240000|2024-08-01 03:17:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482270000|2024-08-01 03:17:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722482280000|2024-08-01 03:18:00|8390|8365|8389.9|8364.9|8390|8365|8389.9|8364.9|2
1722482290000|2024-08-01 03:18:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722482300000|2024-08-01 03:18:20|8389.7|8364.7|8389|8364|8389.7|8364.7|8389|8364|2
1722482360000|2024-08-01 03:19:20|8389.6|8364.6|8390|8365|8390|8365|8389|8364|3
1722482430000|2024-08-01 03:20:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482440000|2024-08-01 03:20:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722482460000|2024-08-01 03:21:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722482490000|2024-08-01 03:21:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722482510000|2024-08-01 03:21:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482530000|2024-08-01 03:22:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722482560000|2024-08-01 03:22:40|8389.7|8364.7|8389|8364|8389.7|8364.7|8389|8364|2
1722482610000|2024-08-01 03:23:30|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389.5|8364.5|2
1722482620000|2024-08-01 03:23:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482630000|2024-08-01 03:23:50|8389.3|8364.3|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|2
1722482690000|2024-08-01 03:24:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722482700000|2024-08-01 03:25:00|8388.8|8363.8|8388|8363|8389|8364|8388|8363|7
1722482710000|2024-08-01 03:25:10|8389|8364|8389|8364|8389|8364|8388.5|8363.5|3
1722482720000|2024-08-01 03:25:20|8388|8363|8388|8363|8388.5|8363.5|8388|8363|3
1722482730000|2024-08-01 03:25:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722482740000|2024-08-01 03:25:40|8388.9|8363.9|8388.5|8363.5|8388.9|8363.9|8388.5|8363.5|2
1722482760000|2024-08-01 03:26:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482790000|2024-08-01 03:26:30|8389.4|8364.4|8388.8|8363.8|8389.4|8364.4|8388.8|8363.8|2
1722482800000|2024-08-01 03:26:40|8389.5|8364.5|8388.5|8363.5|8389.5|8364.5|8388.5|8363.5|3
1722482820000|2024-08-01 03:27:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722482880000|2024-08-01 03:28:00|8388.5|8363.5|8388.6|8363.6|8388.6|8363.6|8388.5|8363.5|2
1722482890000|2024-08-01 03:28:10|8388|8363|8389|8364|8389|8364|8388|8363|2
1722482900000|2024-08-01 03:28:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722482910000|2024-08-01 03:28:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722482920000|2024-08-01 03:28:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722482950000|2024-08-01 03:29:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722482980000|2024-08-01 03:29:40|8389.2|8364.2|8389|8364|8389.2|8364.2|8389|8364|2
1722482990000|2024-08-01 03:29:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1722483000000|2024-08-01 03:30:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1722483010000|2024-08-01 03:30:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722483020000|2024-08-01 03:30:20|8388|8363|8389.3|8364.3|8389.3|8364.3|8388|8363|3
1722483030000|2024-08-01 03:30:30|8389|8364|8389.6|8364.6|8389.6|8364.6|8389|8364|2
1722483040000|2024-08-01 03:30:40|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722483060000|2024-08-01 03:31:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722483110000|2024-08-01 03:31:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722483120000|2024-08-01 03:32:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722483130000|2024-08-01 03:32:10|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1722483140000|2024-08-01 03:32:20|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1722483290000|2024-08-01 03:34:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722483300000|2024-08-01 03:35:00|8389.4|8364.4|8389|8364|8389.4|8364.4|8389|8364|2
1722483310000|2024-08-01 03:35:10|8389.5|8364.5|8389|8364|8389.9|8364.9|8389|8364|4
1722483320000|2024-08-01 03:35:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722483380000|2024-08-01 03:36:20|8388.7|8363.7|8389.6|8364.6|8389.6|8364.6|8388.7|8363.7|2
1722483390000|2024-08-01 03:36:30|8388.7|8363.7|8389.4|8364.4|8389.4|8364.4|8388.7|8363.7|3
1722483400000|2024-08-01 03:36:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722483410000|2024-08-01 03:36:50|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|4
1722483480000|2024-08-01 03:38:00|8388.4|8363.4|8389.1|8364.1|8389.1|8364.1|8388|8363|3
1722483490000|2024-08-01 03:38:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722483500000|2024-08-01 03:38:20|8388.5|8363.5|8388.2|8363.2|8388.5|8363.5|8388.2|8363.2|2
1722483510000|2024-08-01 03:38:30|8388.3|8363.3|8388|8363|8388.3|8363.3|8388|8363|2
1722483520000|2024-08-01 03:38:40|8389|8364|8388.4|8363.4|8389|8364|8388.4|8363.4|2
1722483530000|2024-08-01 03:38:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722483540000|2024-08-01 03:39:00|8389|8364|8388|8363|8389|8364|8388|8363|3
1722483590000|2024-08-01 03:39:50|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722483600000|2024-08-01 03:40:00|8389.2|8364.2|8389|8364|8389.2|8364.2|8389|8364|2
1722483610000|2024-08-01 03:40:10|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722483620000|2024-08-01 03:40:20|8388.3|8363.3|8388.2|8363.2|8388.9|8363.9|8388.2|8363.2|4
1722483630000|2024-08-01 03:40:30|8389|8364|8388.3|8363.3|8389|8364|8388.3|8363.3|3
1722483640000|2024-08-01 03:40:40|8389|8364|8388|8363|8389|8364|8388|8363|2
1722483660000|2024-08-01 03:41:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722483670000|2024-08-01 03:41:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1722483680000|2024-08-01 03:41:20|8388|8363|8389|8364|8389|8364|8388|8363|2
1722483690000|2024-08-01 03:41:30|8388|8363|8388.1|8363.1|8388.5|8363.5|8388|8363|6
1722483700000|2024-08-01 03:41:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722483710000|2024-08-01 03:41:50|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722483720000|2024-08-01 03:42:00|8388.2|8363.2|8388.5|8363.5|8388.5|8363.5|8388.2|8363.2|2
1722483730000|2024-08-01 03:42:10|8388|8363|8388|8363|8388.5|8363.5|8388|8363|3
1722483740000|2024-08-01 03:42:20|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722483760000|2024-08-01 03:42:40|8389|8364|8388.3|8363.3|8389|8364|8388.3|8363.3|2
1722483770000|2024-08-01 03:42:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722483780000|2024-08-01 03:43:00|8388|8363|8389|8364|8389|8364|8388|8363|2
1722483790000|2024-08-01 03:43:10|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1722483800000|2024-08-01 03:43:20|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1722483810000|2024-08-01 03:43:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722483820000|2024-08-01 03:43:40|8389|8364|8388|8363|8389|8364|8388|8363|2
1722483850000|2024-08-01 03:44:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722483860000|2024-08-01 03:44:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722483900000|2024-08-01 03:45:00|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1722483920000|2024-08-01 03:45:20|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1722483930000|2024-08-01 03:45:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1722483940000|2024-08-01 03:45:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1722483950000|2024-08-01 03:45:50|8388|8363|8386.7|8361.7|8388.5|8363.5|8386.6|8361.6|6
1722483960000|2024-08-01 03:46:00|8388|8363|8387.9|8362.9|8388|8363|8387.5|8362.5|3
1722483970000|2024-08-01 03:46:10|8387.5|8362.5|8386.6|8361.6|8387.5|8362.5|8386|8361|4
1722483980000|2024-08-01 03:46:20|8387.8|8362.8|8387.5|8362.5|8387.8|8362.8|8386.5|8361.5|3
1722483990000|2024-08-01 03:46:30|8386|8361|8387.6|8362.6|8387.6|8362.6|8386|8361|3
1722484000000|2024-08-01 03:46:40|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1722484020000|2024-08-01 03:47:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722484030000|2024-08-01 03:47:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1722484050000|2024-08-01 03:47:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1722484070000|2024-08-01 03:47:50|8386.9|8361.9|8387|8362|8387.5|8362.5|8386.9|8361.9|4
1722484100000|2024-08-01 03:48:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1722484120000|2024-08-01 03:48:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1722484160000|2024-08-01 03:49:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722484170000|2024-08-01 03:49:30|8386.6|8361.6|8387.8|8362.8|8387.8|8362.8|8386.6|8361.6|2
1722484180000|2024-08-01 03:49:40|8387.1|8362.1|8387|8362|8387.3|8362.3|8387|8362|3
1722484200000|2024-08-01 03:50:00|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1722484210000|2024-08-01 03:50:10|8388.2|8363.2|8387|8362|8388.2|8363.2|8387|8362|2
1722484220000|2024-08-01 03:50:20|8387.3|8362.3|8387|8362|8387.5|8362.5|8387|8362|3
1722484320000|2024-08-01 03:52:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1722484330000|2024-08-01 03:52:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722484360000|2024-08-01 03:52:40|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|4
1722484430000|2024-08-01 03:53:50|8387|8362|8386|8361|8387.1|8362.1|8386|8361|3
1722484440000|2024-08-01 03:54:00|8386.9|8361.9|8388|8363|8388|8363|8386.9|8361.9|3
1722484450000|2024-08-01 03:54:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1722484460000|2024-08-01 03:54:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1722484470000|2024-08-01 03:54:30|8386|8361|8387.9|8362.9|8387.9|8362.9|8386|8361|2
1722484480000|2024-08-01 03:54:40|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1722484500000|2024-08-01 03:55:00|8386.8|8361.8|8387.8|8362.8|8387.8|8362.8|8386.8|8361.8|2
1722484520000|2024-08-01 03:55:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1722484530000|2024-08-01 03:55:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1722484540000|2024-08-01 03:55:40|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1722484570000|2024-08-01 03:56:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1722484590000|2024-08-01 03:56:30|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1722484610000|2024-08-01 03:56:50|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1722484620000|2024-08-01 03:57:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1722484670000|2024-08-01 03:57:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1722484680000|2024-08-01 03:58:00|8386.8|8361.8|8386.9|8361.9|8386.9|8361.9|8386.8|8361.8|2
1722484700000|2024-08-01 03:58:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1722484710000|2024-08-01 03:58:30|8387.2|8362.2|8387.5|8362.5|8387.5|8362.5|8387.2|8362.2|2
1722484720000|2024-08-01 03:58:40|8388.1|8363.1|8387.5|8362.5|8388.3|8363.3|8387|8362|4
1722484730000|2024-08-01 03:58:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1722484740000|2024-08-01 03:59:00|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|3
1722484750000|2024-08-01 03:59:10|8388.2|8363.2|8388.5|8363.5|8388.5|8363.5|8388.2|8363.2|2
1722484760000|2024-08-01 03:59:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1722484770000|2024-08-01 03:59:30|8389|8364|8388.1|8363.1|8389|8364|8388.1|8363.1|2
1722484790000|2024-08-01 03:59:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722484820000|2024-08-01 04:00:20|8388.6|8363.6|8389|8364|8389|8364|8388.6|8363.6|2
1722484830000|2024-08-01 04:00:30|8388|8363|8389|8364|8389|8364|8388|8363|2
1722484840000|2024-08-01 04:00:40|8388.5|8363.5|8388|8363|8388.5|8363.5|8388|8363|2
1722484850000|2024-08-01 04:00:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722484910000|2024-08-01 04:01:50|8389|8364|8388.5|8363.5|8389|8364|8388.5|8363.5|3
1722484920000|2024-08-01 04:02:00|8388|8363|8388.6|8363.6|8388.6|8363.6|8388|8363|2
1722484950000|2024-08-01 04:02:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722484970000|2024-08-01 04:02:50|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1722484980000|2024-08-01 04:03:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1722484990000|2024-08-01 04:03:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722485000000|2024-08-01 04:03:20|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722485060000|2024-08-01 04:04:20|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1722485070000|2024-08-01 04:04:30|8388.4|8363.4|8389|8364|8389|8364|8388.4|8363.4|3
1722485080000|2024-08-01 04:04:40|8388.4|8363.4|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|2
1722485100000|2024-08-01 04:05:00|8388.4|8363.4|8388|8363|8388.4|8363.4|8388|8363|2
1722485110000|2024-08-01 04:05:10|8389|8364|8388.6|8363.6|8389.5|8364.5|8388.5|8363.5|4
1722485120000|2024-08-01 04:05:20|8389.5|8364.5|8388.6|8363.6|8389.5|8364.5|8388.6|8363.6|5
1722485130000|2024-08-01 04:05:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1722485140000|2024-08-01 04:05:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1722485150000|2024-08-01 04:05:50|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1722485160000|2024-08-01 04:06:00|8388.8|8363.8|8389.1|8364.1|8389.1|8364.1|8388.5|8363.5|4
1722485170000|2024-08-01 04:06:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485190000|2024-08-01 04:06:30|8389.2|8364.2|8389.3|8364.3|8389.5|8364.5|8389.2|8364.2|3
1722485200000|2024-08-01 04:06:40|8389|8364|8389.5|8364.5|8389.5|8364.5|8389|8364|2
1722485220000|2024-08-01 04:07:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485300000|2024-08-01 04:08:20|8389.5|8364.5|8389.8|8364.8|8389.8|8364.8|8389|8364|4
1722485310000|2024-08-01 04:08:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722485320000|2024-08-01 04:08:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485330000|2024-08-01 04:08:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722485340000|2024-08-01 04:09:00|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1722485360000|2024-08-01 04:09:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485370000|2024-08-01 04:09:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1722485380000|2024-08-01 04:09:40|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1722485390000|2024-08-01 04:09:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722485400000|2024-08-01 04:10:00|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485450000|2024-08-01 04:10:50|8388|8363|8388|8363|8388|8363|8387.5|8362.5|3
1722485460000|2024-08-01 04:11:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722485500000|2024-08-01 04:11:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485520000|2024-08-01 04:12:00|8389.4|8364.4|8389.8|8364.8|8389.8|8364.8|8389.4|8364.4|2
1722485530000|2024-08-01 04:12:10|8389.3|8364.3|8390|8365|8390|8365|8389.3|8364.3|2
1722485550000|2024-08-01 04:12:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722485560000|2024-08-01 04:12:40|8390.1|8365.1|8389.5|8364.5|8390.1|8365.1|8389.5|8364.5|2
1722485570000|2024-08-01 04:12:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722485580000|2024-08-01 04:13:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722485600000|2024-08-01 04:13:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722485620000|2024-08-01 04:13:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722485630000|2024-08-01 04:13:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722485670000|2024-08-01 04:14:30|8390|8365|8389.9|8364.9|8390|8365|8389.9|8364.9|2
1722485680000|2024-08-01 04:14:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722485690000|2024-08-01 04:14:50|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1722485730000|2024-08-01 04:15:30|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1722485740000|2024-08-01 04:15:40|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1722485750000|2024-08-01 04:15:50|8389.8|8364.8|8389|8364|8389.8|8364.8|8389|8364|2
1722485760000|2024-08-01 04:16:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722485770000|2024-08-01 04:16:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722485780000|2024-08-01 04:16:20|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722485790000|2024-08-01 04:16:30|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1722485800000|2024-08-01 04:16:40|8389.8|8364.8|8389.8|8364.8|8390|8365|8389.8|8364.8|3
1722485830000|2024-08-01 04:17:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722485850000|2024-08-01 04:17:30|8390|8365|8390.2|8365.2|8390.2|8365.2|8390|8365|2
1722485860000|2024-08-01 04:17:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722485880000|2024-08-01 04:18:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722485890000|2024-08-01 04:18:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722485940000|2024-08-01 04:19:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722485950000|2024-08-01 04:19:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722485960000|2024-08-01 04:19:20|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722486000000|2024-08-01 04:20:00|8390.1|8365.1|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|3
1722486070000|2024-08-01 04:21:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722486090000|2024-08-01 04:21:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722486100000|2024-08-01 04:21:40|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1722486110000|2024-08-01 04:21:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722486120000|2024-08-01 04:22:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1722486130000|2024-08-01 04:22:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722486140000|2024-08-01 04:22:20|8389.9|8364.9|8389|8364|8389.9|8364.9|8389|8364|2
1722486150000|2024-08-01 04:22:30|8389.8|8364.8|8389.4|8364.4|8389.8|8364.8|8389.4|8364.4|2
1722486180000|2024-08-01 04:23:00|8389|8364|8390|8365|8390|8365|8389|8364|3
1722486190000|2024-08-01 04:23:10|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1722486200000|2024-08-01 04:23:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722486210000|2024-08-01 04:23:30|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1722486220000|2024-08-01 04:23:40|8389.2|8364.2|8389.5|8364.5|8389.5|8364.5|8389|8364|3
1722486230000|2024-08-01 04:23:50|8389|8364|8389.2|8364.2|8389.2|8364.2|8389|8364|3
1722486240000|2024-08-01 04:24:00|8389.5|8364.5|8389|8364|8389.5|8364.5|8389|8364|2
1722486250000|2024-08-01 04:24:10|8389.2|8364.2|8389|8364|8389.2|8364.2|8389|8364|2
1722486280000|2024-08-01 04:24:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722486290000|2024-08-01 04:24:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1722486300000|2024-08-01 04:25:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722486310000|2024-08-01 04:25:10|8389.5|8364.5|8389|8364|8389.6|8364.6|8389|8364|3
1722486350000|2024-08-01 04:25:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722486360000|2024-08-01 04:26:00|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1722486370000|2024-08-01 04:26:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722486390000|2024-08-01 04:26:30|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1722486420000|2024-08-01 04:27:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722486430000|2024-08-01 04:27:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722486450000|2024-08-01 04:27:30|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722486600000|2024-08-01 04:30:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1722486660000|2024-08-01 04:31:00|8389.8|8364.8|8390.1|8365.1|8390.1|8365.1|8389.8|8364.8|2
1722486670000|2024-08-01 04:31:10|8389.4|8364.4|8390.1|8365.1|8390.1|8365.1|8389.4|8364.4|3
1722486710000|2024-08-01 04:31:50|8389|8364|8390|8365|8390|8365|8389|8364|4
1722486720000|2024-08-01 04:32:00|8389|8364|8390|8365|8390|8365|8389|8364|3
1722486780000|2024-08-01 04:33:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722486790000|2024-08-01 04:33:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722486810000|2024-08-01 04:33:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1722486850000|2024-08-01 04:34:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722486860000|2024-08-01 04:34:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1722486890000|2024-08-01 04:34:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722486900000|2024-08-01 04:35:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1722486930000|2024-08-01 04:35:30|8389|8364|8389|8364|8389|8364|8388.5|8363.5|3
1722486950000|2024-08-01 04:35:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1722486970000|2024-08-01 04:36:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1722486980000|2024-08-01 04:36:20|8390|8365|8389.9|8364.9|8390|8365|8389.9|8364.9|2
1722487020000|2024-08-01 04:37:00|8390.3|8365.3|8390.4|8365.4|8390.4|8365.4|8390.3|8365.3|2
1722487030000|2024-08-01 04:37:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722487050000|2024-08-01 04:37:30|8390.2|8365.2|8389.6|8364.6|8390.2|8365.2|8389.6|8364.6|3
1722487060000|2024-08-01 04:37:40|8390.5|8365.5|8390|8365|8390.5|8365.5|8390|8365|2
1722487090000|2024-08-01 04:38:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390|8365|3
1722487100000|2024-08-01 04:38:20|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722487110000|2024-08-01 04:38:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722487120000|2024-08-01 04:38:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722488000000|2024-08-01 04:53:20|8390.5|8365.5|8390.3|8365.3|8390.5|8365.5|8390.3|8365.3|3
1722488020000|2024-08-01 04:53:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1722488110000|2024-08-01 04:55:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722488120000|2024-08-01 04:55:20|8390.4|8365.4|8390|8365|8390.4|8365.4|8390|8365|2
1722488140000|2024-08-01 04:55:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1722488190000|2024-08-01 04:56:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1722488260000|2024-08-01 04:57:40|8390.4|8365.4|8390.8|8365.8|8390.8|8365.8|8390.4|8365.4|3
1722488270000|2024-08-01 04:57:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722488290000|2024-08-01 04:58:10|8389.8|8364.8|8390.5|8365.5|8390.5|8365.5|8389.8|8364.8|2
1722488310000|2024-08-01 04:58:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722488330000|2024-08-01 04:58:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1722488340000|2024-08-01 04:59:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722488360000|2024-08-01 04:59:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1722488370000|2024-08-01 04:59:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722488420000|2024-08-01 05:00:20|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722488430000|2024-08-01 05:00:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722488440000|2024-08-01 05:00:40|8390|8365|8391|8366|8391|8366|8389.5|8364.5|4
1722488450000|2024-08-01 05:00:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1722488660000|2024-08-01 05:04:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722488670000|2024-08-01 05:04:30|8391.3|8366.3|8389.9|8364.9|8391.3|8366.3|8389.9|8364.9|2
1722488680000|2024-08-01 05:04:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722488730000|2024-08-01 05:05:30|8390|8365|8391|8366|8391|8366|8390|8365|2
1722488780000|2024-08-01 05:06:20|8392|8367|8391|8366|8392|8367|8391|8366|2
1722488790000|2024-08-01 05:06:30|8391.5|8366.5|8391.5|8366.5|8392|8367|8390.5|8365.5|4
1722488800000|2024-08-01 05:06:40|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1722488810000|2024-08-01 05:06:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722488820000|2024-08-01 05:07:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722488830000|2024-08-01 05:07:10|8391|8366|8391.7|8366.7|8391.7|8366.7|8391|8366|2
1722488840000|2024-08-01 05:07:20|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1722488850000|2024-08-01 05:07:30|8390.5|8365.5|8391.7|8366.7|8391.8|8366.8|8390.5|8365.5|5
1722488860000|2024-08-01 05:07:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722488870000|2024-08-01 05:07:50|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1722488910000|2024-08-01 05:08:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722488920000|2024-08-01 05:08:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722488930000|2024-08-01 05:08:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722488990000|2024-08-01 05:09:50|8391|8366|8391.5|8366.5|8391.5|8366.5|8391|8366|3
1722489000000|2024-08-01 05:10:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489010000|2024-08-01 05:10:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1722489160000|2024-08-01 05:12:40|8389.9|8364.9|8391.5|8366.5|8391.5|8366.5|8389.9|8364.9|3
1722489170000|2024-08-01 05:12:50|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489200000|2024-08-01 05:13:20|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1722489240000|2024-08-01 05:14:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722489250000|2024-08-01 05:14:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722489260000|2024-08-01 05:14:20|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|3
1722489270000|2024-08-01 05:14:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722489280000|2024-08-01 05:14:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489300000|2024-08-01 05:15:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722489310000|2024-08-01 05:15:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722489320000|2024-08-01 05:15:20|8391|8366|8391.3|8366.3|8391.3|8366.3|8391|8366|2
1722489350000|2024-08-01 05:15:50|8392|8367|8391|8366|8392|8367|8391|8366|3
1722489360000|2024-08-01 05:16:00|8390.5|8365.5|8391|8366|8391|8366|8390.5|8365.5|2
1722489370000|2024-08-01 05:16:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1722489380000|2024-08-01 05:16:20|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722489390000|2024-08-01 05:16:30|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722489400000|2024-08-01 05:16:40|8391.5|8366.5|8391.4|8366.4|8391.5|8366.5|8391|8366|3
1722489410000|2024-08-01 05:16:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722489420000|2024-08-01 05:17:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489430000|2024-08-01 05:17:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1722489540000|2024-08-01 05:19:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489630000|2024-08-01 05:20:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1722489640000|2024-08-01 05:20:40|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722489660000|2024-08-01 05:21:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722489690000|2024-08-01 05:21:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722489700000|2024-08-01 05:21:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489720000|2024-08-01 05:22:00|8392|8367|8391|8366|8392|8367|8391|8366|2
1722489730000|2024-08-01 05:22:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722489780000|2024-08-01 05:23:00|8391.3|8366.3|8391.4|8366.4|8391.4|8366.4|8391.3|8366.3|2
1722489790000|2024-08-01 05:23:10|8391.5|8366.5|8391|8366|8391.5|8366.5|8391|8366|2
1722489800000|2024-08-01 05:23:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722489810000|2024-08-01 05:23:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1722489820000|2024-08-01 05:23:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1722489830000|2024-08-01 05:23:50|8390.5|8365.5|8391.7|8366.7|8391.7|8366.7|8390.5|8365.5|2
1722489840000|2024-08-01 05:24:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1722489850000|2024-08-01 05:24:10|8392|8367|8391|8366|8392|8367|8391|8366|2
1722489880000|2024-08-01 05:24:40|8391.5|8366.5|8391.5|8366.5|8393|8368|8391.5|8366.5|6
1722489890000|2024-08-01 05:24:50|8390.1|8365.1|8391|8366|8391|8366|8390.1|8365.1|2
1722489940000|2024-08-01 05:25:40|8392.3|8367.3|8386.5|8371.5|8392.3|8371.5|8386.5|8367|5
1722489950000|2024-08-01 05:25:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8390.2|8365.2|3
1722489960000|2024-08-01 05:26:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722489980000|2024-08-01 05:26:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1722490000000|2024-08-01 05:26:40|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722490010000|2024-08-01 05:26:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722490040000|2024-08-01 05:27:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490060000|2024-08-01 05:27:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722490070000|2024-08-01 05:27:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722490080000|2024-08-01 05:28:00|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|2
1722490090000|2024-08-01 05:28:10|8392|8367|8391.7|8366.7|8392|8367|8391.7|8366.7|2
1722490100000|2024-08-01 05:28:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722490110000|2024-08-01 05:28:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1722490120000|2024-08-01 05:28:40|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392|8367|3
1722490160000|2024-08-01 05:29:20|8391.9|8366.9|8392|8367|8392|8367|8390.2|8365.2|3
1722490200000|2024-08-01 05:30:00|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722490210000|2024-08-01 05:30:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490270000|2024-08-01 05:31:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1722490280000|2024-08-01 05:31:20|8392|8367|8390.1|8365.1|8392|8367|8390.1|8365.1|2
1722490360000|2024-08-01 05:32:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490400000|2024-08-01 05:33:20|8391.7|8366.7|8391|8366|8392|8367|8391|8366|3
1722490410000|2024-08-01 05:33:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490430000|2024-08-01 05:33:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1722490440000|2024-08-01 05:34:00|8391|8366|8391.8|8366.8|8391.8|8366.8|8391|8366|2
1722490450000|2024-08-01 05:34:10|8392|8367|8391|8366|8392|8367|8391|8366|2
1722490460000|2024-08-01 05:34:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1722490490000|2024-08-01 05:34:50|8392|8367|8386.5|8371.5|8392|8371.5|8386.5|8367|2
1722490500000|2024-08-01 05:35:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490510000|2024-08-01 05:35:10|8392.2|8367.2|8391.6|8366.6|8392.2|8367.2|8391.6|8366.6|2
1722490520000|2024-08-01 05:35:20|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722490530000|2024-08-01 05:35:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722490540000|2024-08-01 05:35:40|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|3
1722490550000|2024-08-01 05:35:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722490560000|2024-08-01 05:36:00|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1722490580000|2024-08-01 05:36:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490680000|2024-08-01 05:38:00|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1722490780000|2024-08-01 05:39:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722490890000|2024-08-01 05:41:30|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1722490920000|2024-08-01 05:42:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722490950000|2024-08-01 05:42:30|8392.3|8367.3|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|2
1722491240000|2024-08-01 05:47:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722491290000|2024-08-01 05:48:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722491370000|2024-08-01 05:49:30|8392.5|8367.5|8391.9|8366.9|8392.5|8367.5|8391.9|8366.9|2
1722491380000|2024-08-01 05:49:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392|8367|4
1722491390000|2024-08-01 05:49:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722491400000|2024-08-01 05:50:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|3
1722491410000|2024-08-01 05:50:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722491420000|2024-08-01 05:50:20|8392|8367|8392.4|8367.4|8392.4|8367.4|8392|8367|2
1722491430000|2024-08-01 05:50:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722491490000|2024-08-01 05:51:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722491530000|2024-08-01 05:52:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722491540000|2024-08-01 05:52:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722491550000|2024-08-01 05:52:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1722491630000|2024-08-01 05:53:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722491640000|2024-08-01 05:54:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722491700000|2024-08-01 05:55:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722491870000|2024-08-01 05:57:50|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722491890000|2024-08-01 05:58:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722491910000|2024-08-01 05:58:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1722491940000|2024-08-01 05:59:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722491950000|2024-08-01 05:59:10|8392.3|8367.3|8392|8367|8392.3|8367.3|8391|8366|3
1722491960000|2024-08-01 05:59:20|8391.5|8366.5|8392|8367|8392|8367|8391.5|8366.5|2
1722491970000|2024-08-01 05:59:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722491980000|2024-08-01 05:59:40|8392.2|8367.2|8391|8366|8392.2|8367.2|8391|8366|2
1722492090000|2024-08-01 06:01:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722492380000|2024-08-01 06:06:20|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1722492390000|2024-08-01 06:06:30|8392.5|8367.5|8392.7|8367.7|8392.7|8367.7|8392.5|8367.5|2
1722492400000|2024-08-01 06:06:40|8393|8368|8393|8368|8393|8368|8392|8367|4
1722492430000|2024-08-01 06:07:10|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722492440000|2024-08-01 06:07:20|8392.5|8367.5|8393|8368|8393.4|8368.4|8392.5|8367.5|3
1722492470000|2024-08-01 06:07:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722492520000|2024-08-01 06:08:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722492530000|2024-08-01 06:08:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722492620000|2024-08-01 06:10:20|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722492710000|2024-08-01 06:11:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722492760000|2024-08-01 06:12:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722492790000|2024-08-01 06:13:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722492930000|2024-08-01 06:15:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722492950000|2024-08-01 06:15:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722493020000|2024-08-01 06:17:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722493050000|2024-08-01 06:17:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722493060000|2024-08-01 06:17:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722493220000|2024-08-01 06:20:20|8393.6|8368.6|8393|8368|8394|8369|8393|8368|3
1722493250000|2024-08-01 06:20:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722493260000|2024-08-01 06:21:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722493480000|2024-08-01 06:24:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722493570000|2024-08-01 06:26:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722493620000|2024-08-01 06:27:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722493850000|2024-08-01 06:30:50|8394|8369|8394.1|8369.1|8394.1|8369.1|8393|8368|4
1722493860000|2024-08-01 06:31:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722493870000|2024-08-01 06:31:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494260000|2024-08-01 06:37:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722494280000|2024-08-01 06:38:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722494290000|2024-08-01 06:38:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494340000|2024-08-01 06:39:00|8393.4|8368.4|8393|8368|8393.4|8368.4|8393|8368|2
1722494440000|2024-08-01 06:40:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722494450000|2024-08-01 06:40:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494460000|2024-08-01 06:41:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494490000|2024-08-01 06:41:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494570000|2024-08-01 06:42:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494580000|2024-08-01 06:43:00|8393|8368|8393.4|8368.4|8393.4|8368.4|8393|8368|2
1722494590000|2024-08-01 06:43:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722494600000|2024-08-01 06:43:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494620000|2024-08-01 06:43:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722494680000|2024-08-01 06:44:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494710000|2024-08-01 06:45:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494740000|2024-08-01 06:45:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494750000|2024-08-01 06:45:50|8393|8368|8393|8368|8393.5|8368.5|8393|8368|3
1722494770000|2024-08-01 06:46:10|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|2
1722494780000|2024-08-01 06:46:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494800000|2024-08-01 06:46:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494810000|2024-08-01 06:46:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494830000|2024-08-01 06:47:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722494840000|2024-08-01 06:47:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494860000|2024-08-01 06:47:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494870000|2024-08-01 06:47:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494890000|2024-08-01 06:48:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494900000|2024-08-01 06:48:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494920000|2024-08-01 06:48:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722494940000|2024-08-01 06:49:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494950000|2024-08-01 06:49:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722494960000|2024-08-01 06:49:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722494980000|2024-08-01 06:49:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722494990000|2024-08-01 06:49:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495010000|2024-08-01 06:50:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495040000|2024-08-01 06:50:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495050000|2024-08-01 06:50:50|8393.3|8368.3|8393|8368|8393.3|8368.3|8393|8368|2
1722495060000|2024-08-01 06:51:00|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722495070000|2024-08-01 06:51:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495090000|2024-08-01 06:51:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722495110000|2024-08-01 06:51:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495120000|2024-08-01 06:52:00|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1722495130000|2024-08-01 06:52:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495140000|2024-08-01 06:52:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495160000|2024-08-01 06:52:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495170000|2024-08-01 06:52:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495210000|2024-08-01 06:53:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722495240000|2024-08-01 06:54:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495250000|2024-08-01 06:54:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495270000|2024-08-01 06:54:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495280000|2024-08-01 06:54:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495290000|2024-08-01 06:54:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495310000|2024-08-01 06:55:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495330000|2024-08-01 06:55:30|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1722495340000|2024-08-01 06:55:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722495350000|2024-08-01 06:55:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495370000|2024-08-01 06:56:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495390000|2024-08-01 06:56:30|8392|8367|8393|8368|8393|8368|8392|8367|2
1722495400000|2024-08-01 06:56:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722495410000|2024-08-01 06:56:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495420000|2024-08-01 06:57:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722495430000|2024-08-01 06:57:10|8392|8367|8392.5|8367.5|8393|8368|8392|8367|3
1722495440000|2024-08-01 06:57:20|8393|8368|8393|8368|8393|8368|8392.5|8367.5|3
1722495450000|2024-08-01 06:57:30|8392.5|8367.5|8392|8367|8393|8368|8392|8367|3
1722495470000|2024-08-01 06:57:50|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|2
1722495480000|2024-08-01 06:58:00|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|4
1722495490000|2024-08-01 06:58:10|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722495510000|2024-08-01 06:58:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722495620000|2024-08-01 07:00:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495650000|2024-08-01 07:00:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722495680000|2024-08-01 07:01:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722495700000|2024-08-01 07:01:40|8392.6|8367.6|8392|8367|8392.6|8367.6|8392|8367|2
1722495750000|2024-08-01 07:02:30|8393|8368|8392.6|8367.6|8393|8368|8392|8367|5
1722495770000|2024-08-01 07:02:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722495820000|2024-08-01 07:03:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1722495840000|2024-08-01 07:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722495850000|2024-08-01 07:04:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722495860000|2024-08-01 07:04:20|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1722495870000|2024-08-01 07:04:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722495880000|2024-08-01 07:04:40|8392.9|8367.9|8392|8367|8392.9|8367.9|8392|8367|2
1722495910000|2024-08-01 07:05:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722495920000|2024-08-01 07:05:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722495930000|2024-08-01 07:05:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722495960000|2024-08-01 07:06:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496000000|2024-08-01 07:06:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496040000|2024-08-01 07:07:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722496060000|2024-08-01 07:07:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496100000|2024-08-01 07:08:20|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722496130000|2024-08-01 07:08:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722496140000|2024-08-01 07:09:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496170000|2024-08-01 07:09:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1722496230000|2024-08-01 07:10:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496350000|2024-08-01 07:12:30|8392.8|8367.8|8392|8367|8392.8|8367.8|8392|8367|2
1722496360000|2024-08-01 07:12:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722496390000|2024-08-01 07:13:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496410000|2024-08-01 07:13:30|8392|8367|8392.6|8367.6|8392.6|8367.6|8392|8367|2
1722496430000|2024-08-01 07:13:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722496440000|2024-08-01 07:14:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496480000|2024-08-01 07:14:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1722496490000|2024-08-01 07:14:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1722496500000|2024-08-01 07:15:00|8392.7|8367.7|8392|8367|8392.7|8367.7|8392|8367|2
1722496530000|2024-08-01 07:15:30|8392.8|8367.8|8392.5|8367.5|8392.8|8367.8|8392.5|8367.5|2
1722496540000|2024-08-01 07:15:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496550000|2024-08-01 07:15:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392|8367|3
1722496570000|2024-08-01 07:16:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496610000|2024-08-01 07:16:50|8392.8|8367.8|8392.7|8367.7|8392.8|8367.8|8392|8367|3
1722496620000|2024-08-01 07:17:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722496630000|2024-08-01 07:17:10|8393|8368|8392|8367|8393|8368|8392|8367|2
1722496640000|2024-08-01 07:17:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8392.8|8367.8|4
1722496660000|2024-08-01 07:17:40|8393|8368|8393.1|8368.1|8393.1|8368.1|8392.5|8367.5|3
1722496670000|2024-08-01 07:17:50|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722496680000|2024-08-01 07:18:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496700000|2024-08-01 07:18:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1722496710000|2024-08-01 07:18:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496720000|2024-08-01 07:18:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496740000|2024-08-01 07:19:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496750000|2024-08-01 07:19:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496770000|2024-08-01 07:19:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722496780000|2024-08-01 07:19:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496810000|2024-08-01 07:20:10|8392|8367|8393|8368|8393|8368|8392|8367|2
1722496870000|2024-08-01 07:21:10|8392|8367|8393|8368|8393.5|8368.5|8392|8367|3
1722496880000|2024-08-01 07:21:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722496920000|2024-08-01 07:22:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496940000|2024-08-01 07:22:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722496950000|2024-08-01 07:22:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722496970000|2024-08-01 07:22:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722496980000|2024-08-01 07:23:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497000000|2024-08-01 07:23:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722497010000|2024-08-01 07:23:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497040000|2024-08-01 07:24:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722497050000|2024-08-01 07:24:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722497080000|2024-08-01 07:24:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497090000|2024-08-01 07:24:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722497100000|2024-08-01 07:25:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497120000|2024-08-01 07:25:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722497130000|2024-08-01 07:25:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497140000|2024-08-01 07:25:40|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393|8368|3
1722497150000|2024-08-01 07:25:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722497160000|2024-08-01 07:26:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497170000|2024-08-01 07:26:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722497190000|2024-08-01 07:26:30|8394|8369|8393.6|8368.6|8394|8369|8393|8368|4
1722497200000|2024-08-01 07:26:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722497210000|2024-08-01 07:26:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722497230000|2024-08-01 07:27:10|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393|8368|3
1722497240000|2024-08-01 07:27:20|8393.8|8368.8|8394|8369|8394|8369|8393.6|8368.6|3
1722497260000|2024-08-01 07:27:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722497270000|2024-08-01 07:27:50|8394|8369|8394.3|8369.3|8394.3|8369.3|8394|8369|2
1722497280000|2024-08-01 07:28:00|8394.5|8369.5|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722497290000|2024-08-01 07:28:10|8395.2|8370.2|8394.5|8369.5|8395.2|8370.2|8394.5|8369.5|2
1722497300000|2024-08-01 07:28:20|8394|8369|8394.5|8369.5|8395.3|8370.3|8394|8369|5
1722497310000|2024-08-01 07:28:30|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722497320000|2024-08-01 07:28:40|8394.7|8369.7|8394|8369|8394.7|8369.7|8394|8369|2
1722497350000|2024-08-01 07:29:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722497360000|2024-08-01 07:29:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722497430000|2024-08-01 07:30:30|8393|8368|8394|8369|8394.6|8369.6|8393|8368|3
1722497440000|2024-08-01 07:30:40|8395|8370|8394.7|8369.7|8395|8370|8394.7|8369.7|2
1722497460000|2024-08-01 07:31:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722497490000|2024-08-01 07:31:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722497500000|2024-08-01 07:31:40|8394.9|8369.9|8395|8370|8395|8370|8394.9|8369.9|2
1722497510000|2024-08-01 07:31:50|8395.1|8370.1|8395|8370|8395.1|8370.1|8395|8370|2
1722497520000|2024-08-01 07:32:00|8395.3|8370.3|8395.5|8370.5|8395.5|8370.5|8395.3|8370.3|2
1722497530000|2024-08-01 07:32:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722497540000|2024-08-01 07:32:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722497550000|2024-08-01 07:32:30|8395.1|8370.1|8394.5|8369.5|8395.1|8370.1|8394.5|8369.5|2
1722497560000|2024-08-01 07:32:40|8394|8369|8395.1|8370.1|8395.2|8370.2|8394|8369|5
1722497570000|2024-08-01 07:32:50|8394.5|8369.5|8394.9|8369.9|8394.9|8369.9|8394.5|8369.5|2
1722497580000|2024-08-01 07:33:00|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1722497590000|2024-08-01 07:33:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722497600000|2024-08-01 07:33:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722497610000|2024-08-01 07:33:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722497720000|2024-08-01 07:35:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722497730000|2024-08-01 07:35:30|8394|8369|8394|8369|8394.4|8369.4|8393.9|8368.9|4
1722497750000|2024-08-01 07:35:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722497790000|2024-08-01 07:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722497800000|2024-08-01 07:36:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722497860000|2024-08-01 07:37:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722497880000|2024-08-01 07:38:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722497970000|2024-08-01 07:39:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722498000000|2024-08-01 07:40:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498030000|2024-08-01 07:40:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722498040000|2024-08-01 07:40:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722498050000|2024-08-01 07:40:50|8394|8369|8394.7|8369.7|8394.7|8369.7|8394|8369|2
1722498070000|2024-08-01 07:41:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722498080000|2024-08-01 07:41:20|8394.5|8369.5|8394.9|8369.9|8395|8370|8394.5|8369.5|3
1722498090000|2024-08-01 07:41:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498100000|2024-08-01 07:41:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722498110000|2024-08-01 07:41:50|8394|8369|8394.8|8369.8|8394.8|8369.8|8394|8369|2
1722498120000|2024-08-01 07:42:00|8394|8369|8394.6|8369.6|8394.6|8369.6|8394|8369|2
1722498130000|2024-08-01 07:42:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498140000|2024-08-01 07:42:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722498150000|2024-08-01 07:42:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498170000|2024-08-01 07:42:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722498180000|2024-08-01 07:43:00|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1722498190000|2024-08-01 07:43:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498220000|2024-08-01 07:43:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722498240000|2024-08-01 07:44:00|8395|8370|8394|8369|8395|8370|8394|8369|2
1722498250000|2024-08-01 07:44:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722498280000|2024-08-01 07:44:40|8394|8369|8394.3|8369.3|8394.3|8369.3|8394|8369|2
1722498320000|2024-08-01 07:45:20|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722498330000|2024-08-01 07:45:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498520000|2024-08-01 07:48:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722498540000|2024-08-01 07:49:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498620000|2024-08-01 07:50:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722498630000|2024-08-01 07:50:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722498660000|2024-08-01 07:51:00|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722498670000|2024-08-01 07:51:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722498690000|2024-08-01 07:51:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498700000|2024-08-01 07:51:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722498740000|2024-08-01 07:52:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498760000|2024-08-01 07:52:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722498770000|2024-08-01 07:52:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498780000|2024-08-01 07:53:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722498790000|2024-08-01 07:53:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722498800000|2024-08-01 07:53:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722498820000|2024-08-01 07:53:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722498850000|2024-08-01 07:54:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722498880000|2024-08-01 07:54:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|4
1722498940000|2024-08-01 07:55:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722498950000|2024-08-01 07:55:50|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722499000000|2024-08-01 07:56:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722499010000|2024-08-01 07:56:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722499030000|2024-08-01 07:57:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722499040000|2024-08-01 07:57:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722499050000|2024-08-01 07:57:30|8395|8370|8394.6|8369.6|8395|8370|8394.6|8369.6|2
1722499060000|2024-08-01 07:57:40|8394|8369|8394.9|8369.9|8394.9|8369.9|8394|8369|3
1722499070000|2024-08-01 07:57:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499080000|2024-08-01 07:58:00|8394.5|8369.5|8395.1|8370.1|8395.1|8370.1|8394.5|8369.5|2
1722499100000|2024-08-01 07:58:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499120000|2024-08-01 07:58:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722499130000|2024-08-01 07:58:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|4
1722499150000|2024-08-01 07:59:10|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1722499160000|2024-08-01 07:59:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499270000|2024-08-01 08:01:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722499280000|2024-08-01 08:01:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499290000|2024-08-01 08:01:30|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|2
1722499310000|2024-08-01 08:01:50|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722499330000|2024-08-01 08:02:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499360000|2024-08-01 08:02:40|8394.5|8369.5|8395|8370|8395.2|8370.2|8394.5|8369.5|3
1722499390000|2024-08-01 08:03:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722499400000|2024-08-01 08:03:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499420000|2024-08-01 08:03:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722499440000|2024-08-01 08:04:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499450000|2024-08-01 08:04:10|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1722499470000|2024-08-01 08:04:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722499480000|2024-08-01 08:04:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722499500000|2024-08-01 08:05:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499510000|2024-08-01 08:05:10|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722499530000|2024-08-01 08:05:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722499540000|2024-08-01 08:05:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722499570000|2024-08-01 08:06:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499600000|2024-08-01 08:06:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722499620000|2024-08-01 08:07:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499630000|2024-08-01 08:07:10|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|2
1722499640000|2024-08-01 08:07:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722499650000|2024-08-01 08:07:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499660000|2024-08-01 08:07:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722499670000|2024-08-01 08:07:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722499680000|2024-08-01 08:08:00|8395.4|8370.4|8395|8370|8395.4|8370.4|8395|8370|2
1722499690000|2024-08-01 08:08:10|8394.5|8369.5|8395|8370|8395.2|8370.2|8394.5|8369.5|3
1722499710000|2024-08-01 08:08:30|8394.7|8369.7|8395|8370|8395|8370|8394|8369|3
1722499720000|2024-08-01 08:08:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722499730000|2024-08-01 08:08:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499740000|2024-08-01 08:09:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722499750000|2024-08-01 08:09:10|8395.1|8370.1|8394.5|8369.5|8395.1|8370.1|8394.5|8369.5|2
1722499760000|2024-08-01 08:09:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499770000|2024-08-01 08:09:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722499780000|2024-08-01 08:09:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722499810000|2024-08-01 08:10:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499820000|2024-08-01 08:10:20|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1722499840000|2024-08-01 08:10:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722499850000|2024-08-01 08:10:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722499860000|2024-08-01 08:11:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722499870000|2024-08-01 08:11:10|8395.6|8370.6|8395.9|8370.9|8395.9|8370.9|8395.6|8370.6|2
1722499880000|2024-08-01 08:11:20|8395.7|8370.7|8396.1|8371.1|8396.1|8371.1|8395.7|8370.7|3
1722499890000|2024-08-01 08:11:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722499900000|2024-08-01 08:11:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722499950000|2024-08-01 08:12:30|8395.8|8370.8|8395|8370|8395.8|8370.8|8395|8370|2
1722499970000|2024-08-01 08:12:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722499980000|2024-08-01 08:13:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722500010000|2024-08-01 08:13:30|8395.8|8370.8|8395.5|8370.5|8395.8|8370.8|8395.5|8370.5|2
1722500030000|2024-08-01 08:13:50|8395|8370|8395.6|8370.6|8395.6|8370.6|8395|8370|2
1722500040000|2024-08-01 08:14:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722500050000|2024-08-01 08:14:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722500080000|2024-08-01 08:14:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722500090000|2024-08-01 08:14:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722500110000|2024-08-01 08:15:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722500130000|2024-08-01 08:15:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722500140000|2024-08-01 08:15:40|8395.5|8370.5|8396|8371|8396|8371|8395|8370|3
1722500150000|2024-08-01 08:15:50|8395.6|8370.6|8395|8370|8395.6|8370.6|8395|8370|2
1722500160000|2024-08-01 08:16:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722500170000|2024-08-01 08:16:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722500180000|2024-08-01 08:16:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722500190000|2024-08-01 08:16:30|8395|8370|8395|8370|8395.9|8370.9|8395|8370|3
1722500200000|2024-08-01 08:16:40|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722500210000|2024-08-01 08:16:50|8395.5|8370.5|8395.3|8370.3|8395.9|8370.9|8395.3|8370.3|3
1722500230000|2024-08-01 08:17:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722500300000|2024-08-01 08:18:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722500310000|2024-08-01 08:18:30|8395.6|8370.6|8395.2|8370.2|8395.6|8370.6|8395|8370|5
1722500320000|2024-08-01 08:18:40|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722500330000|2024-08-01 08:18:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722500340000|2024-08-01 08:19:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722500350000|2024-08-01 08:19:10|8394.9|8369.9|8394.5|8369.5|8394.9|8369.9|8394.5|8369.5|2
1722500360000|2024-08-01 08:19:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722500370000|2024-08-01 08:19:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722500380000|2024-08-01 08:19:40|8394|8369|8394.5|8369.5|8395.1|8370.1|8394|8369|3
1722500390000|2024-08-01 08:19:50|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722500400000|2024-08-01 08:20:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722500410000|2024-08-01 08:20:10|8394.8|8369.8|8394|8369|8394.8|8369.8|8394|8369|2
1722500440000|2024-08-01 08:20:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722500450000|2024-08-01 08:20:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722500490000|2024-08-01 08:21:30|8394.7|8369.7|8394|8369|8394.7|8369.7|8394|8369|2
1722500530000|2024-08-01 08:22:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722500550000|2024-08-01 08:22:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722500600000|2024-08-01 08:23:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722500610000|2024-08-01 08:23:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722500620000|2024-08-01 08:23:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722500630000|2024-08-01 08:23:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722500710000|2024-08-01 08:25:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722500720000|2024-08-01 08:25:20|8394|8369|8394.7|8369.7|8394.7|8369.7|8394|8369|2
1722500730000|2024-08-01 08:25:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722500860000|2024-08-01 08:27:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722500890000|2024-08-01 08:28:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501070000|2024-08-01 08:31:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722501090000|2024-08-01 08:31:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501210000|2024-08-01 08:33:30|8395|8370|8394|8369|8395|8370|8394|8369|2
1722501250000|2024-08-01 08:34:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722501260000|2024-08-01 08:34:20|8394|8369|8394.7|8369.7|8394.7|8369.7|8394|8369|2
1722501280000|2024-08-01 08:34:40|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1722501300000|2024-08-01 08:35:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722501320000|2024-08-01 08:35:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501330000|2024-08-01 08:35:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722501340000|2024-08-01 08:35:40|8394.5|8369.5|8394.8|8369.8|8394.8|8369.8|8394.5|8369.5|2
1722501350000|2024-08-01 08:35:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501360000|2024-08-01 08:36:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722501370000|2024-08-01 08:36:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501380000|2024-08-01 08:36:20|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|2
1722501390000|2024-08-01 08:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501480000|2024-08-01 08:38:00|8394.8|8369.8|8394.7|8369.7|8395|8370|8394.7|8369.7|3
1722501490000|2024-08-01 08:38:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501500000|2024-08-01 08:38:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722501510000|2024-08-01 08:38:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501550000|2024-08-01 08:39:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722501580000|2024-08-01 08:39:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501640000|2024-08-01 08:40:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722501650000|2024-08-01 08:40:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722501670000|2024-08-01 08:41:10|8394|8369|8394.7|8369.7|8394.7|8369.7|8394|8369|2
1722501740000|2024-08-01 08:42:20|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722501750000|2024-08-01 08:42:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501760000|2024-08-01 08:42:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722501850000|2024-08-01 08:44:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722501880000|2024-08-01 08:44:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722501910000|2024-08-01 08:45:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722501920000|2024-08-01 08:45:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722502020000|2024-08-01 08:47:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722502040000|2024-08-01 08:47:20|8395|8370|8395.2|8370.2|8395.5|8370.5|8394.5|8369.5|4
1722502050000|2024-08-01 08:47:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722502060000|2024-08-01 08:47:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8394.9|8369.9|3
1722502070000|2024-08-01 08:47:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722502090000|2024-08-01 08:48:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722502100000|2024-08-01 08:48:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722502110000|2024-08-01 08:48:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722502160000|2024-08-01 08:49:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722502190000|2024-08-01 08:49:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722502200000|2024-08-01 08:50:00|8395|8370|8397|8372|8397|8372|8395|8370|2
1722502210000|2024-08-01 08:50:10|8394.5|8369.5|8395.5|8370.5|8395.5|8370.5|8394.5|8369.5|3
1722502220000|2024-08-01 08:50:20|8395.1|8370.1|8395|8370|8395.1|8370.1|8395|8370|2
1722502230000|2024-08-01 08:50:30|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722502250000|2024-08-01 08:50:50|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722502270000|2024-08-01 08:51:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722502360000|2024-08-01 08:52:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722502370000|2024-08-01 08:52:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722502380000|2024-08-01 08:53:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722502390000|2024-08-01 08:53:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722502400000|2024-08-01 08:53:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722502410000|2024-08-01 08:53:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722502460000|2024-08-01 08:54:20|8395.6|8370.6|8395|8370|8395.6|8370.6|8395|8370|2
1722502530000|2024-08-01 08:55:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722502540000|2024-08-01 08:55:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722502550000|2024-08-01 08:55:50|8394|8369|8395|8370|8395.5|8370.5|8394|8369|3
1722502560000|2024-08-01 08:56:00|8395.3|8370.3|8395|8370|8395.5|8370.5|8395|8370|3
1722502570000|2024-08-01 08:56:10|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722502580000|2024-08-01 08:56:20|8394|8369|8395|8370|8395.3|8370.3|8394|8369|3
1722502590000|2024-08-01 08:56:30|8394.5|8369.5|8394.9|8369.9|8395.2|8370.2|8391.5|8366.5|5
1722502600000|2024-08-01 08:56:40|8392|8367|8395.2|8370.2|8395.2|8370.2|8392|8367|2
1722502610000|2024-08-01 08:56:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722502670000|2024-08-01 08:57:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722502680000|2024-08-01 08:58:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722502700000|2024-08-01 08:58:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722502710000|2024-08-01 08:58:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722502730000|2024-08-01 08:58:50|8395.2|8370.2|8394.5|8369.5|8395.2|8370.2|8394.5|8369.5|3
1722502750000|2024-08-01 08:59:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722502760000|2024-08-01 08:59:20|8395.3|8370.3|8395.5|8370.5|8395.5|8370.5|8395.3|8370.3|2
1722502780000|2024-08-01 08:59:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722502790000|2024-08-01 08:59:50|8395.6|8370.6|8395|8370|8395.6|8370.6|8395|8370|2
1722502880000|2024-08-01 09:01:20|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722502890000|2024-08-01 09:01:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722502930000|2024-08-01 09:02:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722502960000|2024-08-01 09:02:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722502980000|2024-08-01 09:03:00|8394.5|8369.5|8395|8370|8395.4|8370.4|8394.5|8369.5|3
1722502990000|2024-08-01 09:03:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503010000|2024-08-01 09:03:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503040000|2024-08-01 09:04:00|8395.5|8370.5|8395.3|8370.3|8395.5|8370.5|8395.3|8370.3|2
1722503050000|2024-08-01 09:04:10|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722503090000|2024-08-01 09:04:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503100000|2024-08-01 09:05:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722503110000|2024-08-01 09:05:10|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1722503120000|2024-08-01 09:05:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503190000|2024-08-01 09:06:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503210000|2024-08-01 09:06:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503240000|2024-08-01 09:07:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503270000|2024-08-01 09:07:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503280000|2024-08-01 09:08:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503330000|2024-08-01 09:08:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722503340000|2024-08-01 09:09:00|8395.3|8370.3|8395|8370|8395.3|8370.3|8395|8370|2
1722503350000|2024-08-01 09:09:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503360000|2024-08-01 09:09:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503370000|2024-08-01 09:09:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503380000|2024-08-01 09:09:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503390000|2024-08-01 09:09:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503400000|2024-08-01 09:10:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722503410000|2024-08-01 09:10:10|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722503420000|2024-08-01 09:10:20|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722503430000|2024-08-01 09:10:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503440000|2024-08-01 09:10:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8394|8369|4
1722503450000|2024-08-01 09:10:50|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722503470000|2024-08-01 09:11:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503480000|2024-08-01 09:11:20|8395.5|8370.5|8394.5|8369.5|8395.5|8370.5|8394.5|8369.5|2
1722503490000|2024-08-01 09:11:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503570000|2024-08-01 09:12:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503580000|2024-08-01 09:13:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503590000|2024-08-01 09:13:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503600000|2024-08-01 09:13:20|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722503610000|2024-08-01 09:13:30|8394.5|8369.5|8395|8370|8395.5|8370.5|8394.5|8369.5|3
1722503650000|2024-08-01 09:14:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722503660000|2024-08-01 09:14:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503670000|2024-08-01 09:14:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722503680000|2024-08-01 09:14:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503700000|2024-08-01 09:15:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503750000|2024-08-01 09:15:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503770000|2024-08-01 09:16:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722503880000|2024-08-01 09:18:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722503890000|2024-08-01 09:18:10|8395|8370|8395|8370|8395.3|8370.3|8395|8370|3
1722503900000|2024-08-01 09:18:20|8394|8369|8395|8370|8395|8370|8394|8369|2
1722503930000|2024-08-01 09:18:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722503940000|2024-08-01 09:19:00|8395.6|8370.6|8395|8370|8395.6|8370.6|8394|8369|3
1722504100000|2024-08-01 09:21:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722504110000|2024-08-01 09:21:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722504120000|2024-08-01 09:22:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722504130000|2024-08-01 09:22:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722504160000|2024-08-01 09:22:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722504190000|2024-08-01 09:23:10|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1722504270000|2024-08-01 09:24:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722504280000|2024-08-01 09:24:40|8395|8370|8395|8370|8395.5|8370.5|8395|8370|3
1722504320000|2024-08-01 09:25:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722504380000|2024-08-01 09:26:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722504390000|2024-08-01 09:26:30|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722504400000|2024-08-01 09:26:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722504450000|2024-08-01 09:27:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722504460000|2024-08-01 09:27:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722504480000|2024-08-01 09:28:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722504490000|2024-08-01 09:28:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722504510000|2024-08-01 09:28:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722504520000|2024-08-01 09:28:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722504530000|2024-08-01 09:28:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722504540000|2024-08-01 09:29:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722504550000|2024-08-01 09:29:10|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395|8370|3
1722504570000|2024-08-01 09:29:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722504580000|2024-08-01 09:29:40|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722504590000|2024-08-01 09:29:50|8395.9|8370.9|8395.5|8370.5|8395.9|8370.9|8395|8370|3
1722504600000|2024-08-01 09:30:00|8396|8371|8395|8370|8396|8371|8395|8370|4
1722504610000|2024-08-01 09:30:10|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722504620000|2024-08-01 09:30:20|8395.3|8370.3|8395|8370|8395.3|8370.3|8395|8370|2
1722504630000|2024-08-01 09:30:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722504640000|2024-08-01 09:30:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722504650000|2024-08-01 09:30:50|8394.3|8369.3|8394.5|8369.5|8395|8370|8394.3|8369.3|3
1722504660000|2024-08-01 09:31:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722504670000|2024-08-01 09:31:10|8394.4|8369.4|8394|8369|8394.5|8369.5|8394|8369|3
1722504680000|2024-08-01 09:31:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722504690000|2024-08-01 09:31:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722504700000|2024-08-01 09:31:40|8394|8369|8394.4|8369.4|8394.4|8369.4|8394|8369|2
1722504710000|2024-08-01 09:31:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722504730000|2024-08-01 09:32:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722504740000|2024-08-01 09:32:20|8394.4|8369.4|8394|8369|8394.4|8369.4|8394|8369|2
1722504790000|2024-08-01 09:33:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722504810000|2024-08-01 09:33:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722504830000|2024-08-01 09:33:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722504840000|2024-08-01 09:34:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722504940000|2024-08-01 09:35:40|8394.8|8369.8|8394.5|8369.5|8394.8|8369.8|8394.5|8369.5|2
1722504950000|2024-08-01 09:35:50|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1722504960000|2024-08-01 09:36:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722504990000|2024-08-01 09:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505000000|2024-08-01 09:36:40|8394.5|8369.5|8394.8|8369.8|8394.8|8369.8|8394|8369|3
1722505010000|2024-08-01 09:36:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722505040000|2024-08-01 09:37:20|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1722505050000|2024-08-01 09:37:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505060000|2024-08-01 09:37:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722505070000|2024-08-01 09:37:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505090000|2024-08-01 09:38:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722505110000|2024-08-01 09:38:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505130000|2024-08-01 09:38:50|8394.5|8369.5|8395.1|8370.1|8395.1|8370.1|8394.5|8369.5|2
1722505140000|2024-08-01 09:39:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722505160000|2024-08-01 09:39:20|8395.2|8370.2|8395.1|8370.1|8395.2|8370.2|8395.1|8370.1|2
1722505170000|2024-08-01 09:39:30|8395|8370|8394|8369|8395|8370|8394|8369|2
1722505190000|2024-08-01 09:39:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722505200000|2024-08-01 09:40:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505210000|2024-08-01 09:40:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722505240000|2024-08-01 09:40:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722505250000|2024-08-01 09:40:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722505260000|2024-08-01 09:41:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722505270000|2024-08-01 09:41:10|8395|8370|8394|8369|8395|8370|8394|8369|2
1722505300000|2024-08-01 09:41:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722505310000|2024-08-01 09:41:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505330000|2024-08-01 09:42:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722505350000|2024-08-01 09:42:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505450000|2024-08-01 09:44:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722505540000|2024-08-01 09:45:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505800000|2024-08-01 09:50:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722505810000|2024-08-01 09:50:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505850000|2024-08-01 09:50:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722505860000|2024-08-01 09:51:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505890000|2024-08-01 09:51:30|8394.9|8369.9|8395|8370|8395|8370|8394.9|8369.9|2
1722505900000|2024-08-01 09:51:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505910000|2024-08-01 09:51:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722505930000|2024-08-01 09:52:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505940000|2024-08-01 09:52:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722505950000|2024-08-01 09:52:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722505970000|2024-08-01 09:52:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722505980000|2024-08-01 09:53:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722505990000|2024-08-01 09:53:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722506020000|2024-08-01 09:53:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722506050000|2024-08-01 09:54:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722506060000|2024-08-01 09:54:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722506090000|2024-08-01 09:54:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722506100000|2024-08-01 09:55:00|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|2
1722506110000|2024-08-01 09:55:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722506120000|2024-08-01 09:55:20|8394|8369|8394|8369|8394.5|8369.5|8394|8369|3
1722506140000|2024-08-01 09:55:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722506150000|2024-08-01 09:55:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722506180000|2024-08-01 09:56:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722506190000|2024-08-01 09:56:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722506210000|2024-08-01 09:56:50|8393|8368|8394|8369|8394|8369|8393|8368|2
1722506240000|2024-08-01 09:57:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722506250000|2024-08-01 09:57:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722506270000|2024-08-01 09:57:50|8393.5|8368.5|8393.9|8368.9|8393.9|8368.9|8393.5|8368.5|2
1722506280000|2024-08-01 09:58:00|8393.5|8368.5|8393.7|8368.7|8393.7|8368.7|8393|8368|4
1722506290000|2024-08-01 09:58:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722506300000|2024-08-01 09:58:20|8393|8368|8393.3|8368.3|8393.3|8368.3|8393|8368|2
1722506310000|2024-08-01 09:58:30|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722506320000|2024-08-01 09:58:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722506330000|2024-08-01 09:58:50|8393.4|8368.4|8393|8368|8393.4|8368.4|8393|8368|2
1722506350000|2024-08-01 09:59:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722506360000|2024-08-01 09:59:20|8393|8368|8393.3|8368.3|8393.3|8368.3|8393|8368|2
1722506370000|2024-08-01 09:59:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722506440000|2024-08-01 10:00:40|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|2
1722506450000|2024-08-01 10:00:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|4
1722506460000|2024-08-01 10:01:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722506480000|2024-08-01 10:01:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722506490000|2024-08-01 10:01:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722506510000|2024-08-01 10:01:50|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393|8368|3
1722506520000|2024-08-01 10:02:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722506530000|2024-08-01 10:02:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722506540000|2024-08-01 10:02:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722506550000|2024-08-01 10:02:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722506560000|2024-08-01 10:02:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722506570000|2024-08-01 10:02:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722506580000|2024-08-01 10:03:00|8394.8|8369.8|8393|8368|8395.5|8370.5|8393|8368|3
1722506600000|2024-08-01 10:03:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722506610000|2024-08-01 10:03:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722506720000|2024-08-01 10:05:20|8394.5|8369.5|8394.9|8369.9|8394.9|8369.9|8394.5|8369.5|2
1722506730000|2024-08-01 10:05:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722506740000|2024-08-01 10:05:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722506750000|2024-08-01 10:05:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722506760000|2024-08-01 10:06:00|8394.8|8369.8|8394|8369|8394.8|8369.8|8392|8367|4
1722506770000|2024-08-01 10:06:10|8394.5|8369.5|8394|8369|8394.7|8369.7|8394|8369|3
1722506810000|2024-08-01 10:06:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722506830000|2024-08-01 10:07:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722506850000|2024-08-01 10:07:30|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722506870000|2024-08-01 10:07:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722506880000|2024-08-01 10:08:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722507060000|2024-08-01 10:11:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722507080000|2024-08-01 10:11:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722507110000|2024-08-01 10:11:50|8394.9|8369.9|8394.5|8369.5|8394.9|8369.9|8394.5|8369.5|2
1722507120000|2024-08-01 10:12:00|8394|8369|8395|8370|8395|8370|8394|8369|2
1722507150000|2024-08-01 10:12:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722507230000|2024-08-01 10:13:50|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722507240000|2024-08-01 10:14:00|8395|8370|8394|8369|8395|8370|8394|8369|2
1722507280000|2024-08-01 10:14:40|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722507320000|2024-08-01 10:15:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722507330000|2024-08-01 10:15:30|8394|8369|8394|8369|8394.9|8369.9|8394|8369|3
1722507430000|2024-08-01 10:17:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722507440000|2024-08-01 10:17:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722507450000|2024-08-01 10:17:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722507480000|2024-08-01 10:18:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722507490000|2024-08-01 10:18:10|8394.8|8369.8|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722507520000|2024-08-01 10:18:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722507550000|2024-08-01 10:19:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722507700000|2024-08-01 10:21:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722507710000|2024-08-01 10:21:50|8394.9|8369.9|8394|8369|8394.9|8369.9|8394|8369|3
1722507750000|2024-08-01 10:22:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722507770000|2024-08-01 10:22:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722507810000|2024-08-01 10:23:30|8394.5|8369.5|8394.9|8369.9|8394.9|8369.9|8394.5|8369.5|2
1722507820000|2024-08-01 10:23:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722507850000|2024-08-01 10:24:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722507870000|2024-08-01 10:24:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722507900000|2024-08-01 10:25:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722507910000|2024-08-01 10:25:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722507990000|2024-08-01 10:26:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722508160000|2024-08-01 10:29:20|8394.5|8369.5|8394|8369|8394.9|8369.9|8394|8369|3
1722508190000|2024-08-01 10:29:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722508200000|2024-08-01 10:30:00|8394.8|8369.8|8394|8369|8394.8|8369.8|8394|8369|2
1722508220000|2024-08-01 10:30:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722508230000|2024-08-01 10:30:30|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722508290000|2024-08-01 10:31:30|8394.9|8369.9|8395.2|8370.2|8395.2|8370.2|8394.5|8369.5|4
1722508300000|2024-08-01 10:31:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|3
1722508310000|2024-08-01 10:31:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722508330000|2024-08-01 10:32:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722508350000|2024-08-01 10:32:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722508520000|2024-08-01 10:35:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722508660000|2024-08-01 10:37:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722508700000|2024-08-01 10:38:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722508720000|2024-08-01 10:38:40|8395.5|8370.5|8395.4|8370.4|8395.5|8370.5|8395.4|8370.4|2
1722508740000|2024-08-01 10:39:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722508770000|2024-08-01 10:39:30|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722508810000|2024-08-01 10:40:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722508840000|2024-08-01 10:40:40|8394.5|8369.5|8394.9|8369.9|8394.9|8369.9|8394.5|8369.5|2
1722508860000|2024-08-01 10:41:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722508870000|2024-08-01 10:41:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722508880000|2024-08-01 10:41:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722508890000|2024-08-01 10:41:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722508900000|2024-08-01 10:41:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722508910000|2024-08-01 10:41:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722508920000|2024-08-01 10:42:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722508930000|2024-08-01 10:42:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722508950000|2024-08-01 10:42:30|8394.5|8369.5|8394|8369|8394.8|8369.8|8394|8369|3
1722509000000|2024-08-01 10:43:20|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|2
1722509010000|2024-08-01 10:43:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722509070000|2024-08-01 10:44:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722509220000|2024-08-01 10:47:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722509250000|2024-08-01 10:47:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722509310000|2024-08-01 10:48:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722509370000|2024-08-01 10:49:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722509390000|2024-08-01 10:49:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722509430000|2024-08-01 10:50:30|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722509440000|2024-08-01 10:50:40|8394.5|8369.5|8394|8369|8394.8|8369.8|8394|8369|3
1722509580000|2024-08-01 10:53:00|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722509590000|2024-08-01 10:53:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722509610000|2024-08-01 10:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722509710000|2024-08-01 10:55:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722509740000|2024-08-01 10:55:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722509750000|2024-08-01 10:55:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722509870000|2024-08-01 10:57:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722510050000|2024-08-01 11:00:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510200000|2024-08-01 11:03:20|8394|8369|8394.6|8369.6|8394.6|8369.6|8394|8369|2
1722510220000|2024-08-01 11:03:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510250000|2024-08-01 11:04:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722510410000|2024-08-01 11:06:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510420000|2024-08-01 11:07:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722510460000|2024-08-01 11:07:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510480000|2024-08-01 11:08:00|8394|8369|8394.7|8369.7|8394.7|8369.7|8394|8369|2
1722510490000|2024-08-01 11:08:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510510000|2024-08-01 11:08:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722510540000|2024-08-01 11:09:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510550000|2024-08-01 11:09:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722510590000|2024-08-01 11:09:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510650000|2024-08-01 11:10:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722510750000|2024-08-01 11:12:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722510810000|2024-08-01 11:13:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722510820000|2024-08-01 11:13:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722510850000|2024-08-01 11:14:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722510860000|2024-08-01 11:14:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722510960000|2024-08-01 11:16:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722511120000|2024-08-01 11:18:40|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722511260000|2024-08-01 11:21:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722511350000|2024-08-01 11:22:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722511520000|2024-08-01 11:25:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722511600000|2024-08-01 11:26:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722511720000|2024-08-01 11:28:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722511730000|2024-08-01 11:28:50|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722511740000|2024-08-01 11:29:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722511750000|2024-08-01 11:29:10|8395|8370|8394|8369|8395|8370|8394|8369|2
1722511850000|2024-08-01 11:30:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722511910000|2024-08-01 11:31:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722511940000|2024-08-01 11:32:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722511950000|2024-08-01 11:32:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722512120000|2024-08-01 11:35:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722512180000|2024-08-01 11:36:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722512190000|2024-08-01 11:36:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722512210000|2024-08-01 11:36:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722512440000|2024-08-01 11:40:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722512500000|2024-08-01 11:41:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722512620000|2024-08-01 11:43:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722512730000|2024-08-01 11:45:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722512760000|2024-08-01 11:46:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722512780000|2024-08-01 11:46:20|8395|8370|8394|8369|8395|8370|8394|8369|2
1722512790000|2024-08-01 11:46:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722512860000|2024-08-01 11:47:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722512890000|2024-08-01 11:48:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722512900000|2024-08-01 11:48:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722512930000|2024-08-01 11:48:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722512950000|2024-08-01 11:49:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722512990000|2024-08-01 11:49:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722513000000|2024-08-01 11:50:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722513040000|2024-08-01 11:50:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722513080000|2024-08-01 11:51:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722513110000|2024-08-01 11:51:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722513270000|2024-08-01 11:54:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722513610000|2024-08-01 12:00:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722513710000|2024-08-01 12:01:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722513720000|2024-08-01 12:02:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722513730000|2024-08-01 12:02:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722513740000|2024-08-01 12:02:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722513780000|2024-08-01 12:03:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722513790000|2024-08-01 12:03:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722513800000|2024-08-01 12:03:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722513980000|2024-08-01 12:06:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722513990000|2024-08-01 12:06:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722514100000|2024-08-01 12:08:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722514160000|2024-08-01 12:09:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722514250000|2024-08-01 12:10:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722514530000|2024-08-01 12:15:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722514660000|2024-08-01 12:17:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722514880000|2024-08-01 12:21:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722514900000|2024-08-01 12:21:40|8394|8369|8394.6|8369.6|8394.6|8369.6|8394|8369|2
1722514910000|2024-08-01 12:21:50|8394.5|8369.5|8394.7|8369.7|8394.7|8369.7|8394.5|8369.5|2
1722514930000|2024-08-01 12:22:10|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722514940000|2024-08-01 12:22:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722514960000|2024-08-01 12:22:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722515310000|2024-08-01 12:28:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722515340000|2024-08-01 12:29:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722515350000|2024-08-01 12:29:10|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1722515360000|2024-08-01 12:29:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722515380000|2024-08-01 12:29:40|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|2
1722515390000|2024-08-01 12:29:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722515420000|2024-08-01 12:30:20|8394.2|8369.2|8393.5|8368.5|8394.2|8369.2|8393.5|8368.5|2
1722515490000|2024-08-01 12:31:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722515500000|2024-08-01 12:31:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722515510000|2024-08-01 12:31:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722515540000|2024-08-01 12:32:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722515590000|2024-08-01 12:33:10|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722515600000|2024-08-01 12:33:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722515620000|2024-08-01 12:33:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722515640000|2024-08-01 12:34:00|8393|8368|8392|8367|8393|8368|8392|8367|2
1722515660000|2024-08-01 12:34:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722515690000|2024-08-01 12:34:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722515700000|2024-08-01 12:35:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722515710000|2024-08-01 12:35:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722515720000|2024-08-01 12:35:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722515780000|2024-08-01 12:36:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722515840000|2024-08-01 12:37:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722515900000|2024-08-01 12:38:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722515920000|2024-08-01 12:38:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722515930000|2024-08-01 12:38:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722515950000|2024-08-01 12:39:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722516060000|2024-08-01 12:41:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722516100000|2024-08-01 12:41:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722516110000|2024-08-01 12:41:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722516130000|2024-08-01 12:42:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722516140000|2024-08-01 12:42:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722516150000|2024-08-01 12:42:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722516280000|2024-08-01 12:44:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722517210000|2024-08-01 13:00:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722517340000|2024-08-01 13:02:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722517420000|2024-08-01 13:03:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722517430000|2024-08-01 13:03:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722517470000|2024-08-01 13:04:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722517480000|2024-08-01 13:04:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722517530000|2024-08-01 13:05:30|8394.5|8369.5|8394.4|8369.4|8395|8370|8394.4|8369.4|3
1722517540000|2024-08-01 13:05:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722517560000|2024-08-01 13:06:00|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722517570000|2024-08-01 13:06:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722517580000|2024-08-01 13:06:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722517600000|2024-08-01 13:06:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722517630000|2024-08-01 13:07:10|8395.5|8370.5|8396|8371|8396|8371|8394.5|8369.5|4
1722517640000|2024-08-01 13:07:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722517690000|2024-08-01 13:08:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722517700000|2024-08-01 13:08:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722517710000|2024-08-01 13:08:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722517720000|2024-08-01 13:08:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722517730000|2024-08-01 13:08:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722517740000|2024-08-01 13:09:00|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722517780000|2024-08-01 13:09:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722517800000|2024-08-01 13:10:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722517810000|2024-08-01 13:10:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722517890000|2024-08-01 13:11:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722517910000|2024-08-01 13:11:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722517930000|2024-08-01 13:12:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722517950000|2024-08-01 13:12:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722517970000|2024-08-01 13:12:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722518010000|2024-08-01 13:13:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722518020000|2024-08-01 13:13:40|8394|8369|8395|8370|8395|8370|8394|8369|2
1722518030000|2024-08-01 13:13:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722518040000|2024-08-01 13:14:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722518050000|2024-08-01 13:14:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722518070000|2024-08-01 13:14:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722518170000|2024-08-01 13:16:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722518180000|2024-08-01 13:16:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722518190000|2024-08-01 13:16:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722518590000|2024-08-01 13:23:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722518600000|2024-08-01 13:23:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722518650000|2024-08-01 13:24:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722518700000|2024-08-01 13:25:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722518710000|2024-08-01 13:25:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722518720000|2024-08-01 13:25:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722518730000|2024-08-01 13:25:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722518740000|2024-08-01 13:25:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722518760000|2024-08-01 13:26:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722518770000|2024-08-01 13:26:10|8395|8370|8395.2|8370.2|8395.2|8370.2|8395|8370|2
1722518780000|2024-08-01 13:26:20|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722518910000|2024-08-01 13:28:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722519040000|2024-08-01 13:30:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722519060000|2024-08-01 13:31:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722519070000|2024-08-01 13:31:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722519080000|2024-08-01 13:31:20|8395.3|8370.3|8395|8370|8395.3|8370.3|8395|8370|2
1722519130000|2024-08-01 13:32:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722519400000|2024-08-01 13:36:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722519410000|2024-08-01 13:36:50|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722519420000|2024-08-01 13:37:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722519440000|2024-08-01 13:37:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722519450000|2024-08-01 13:37:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722519490000|2024-08-01 13:38:10|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1722519510000|2024-08-01 13:38:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722519520000|2024-08-01 13:38:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722519560000|2024-08-01 13:39:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722519570000|2024-08-01 13:39:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722519580000|2024-08-01 13:39:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722519590000|2024-08-01 13:39:50|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722520040000|2024-08-01 13:47:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722520050000|2024-08-01 13:47:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722520380000|2024-08-01 13:53:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722520390000|2024-08-01 13:53:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722520400000|2024-08-01 13:53:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722520460000|2024-08-01 13:54:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722520490000|2024-08-01 13:54:50|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722520570000|2024-08-01 13:56:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722520590000|2024-08-01 13:56:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722520600000|2024-08-01 13:56:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722520790000|2024-08-01 13:59:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722520800000|2024-08-01 14:00:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722520820000|2024-08-01 14:00:20|8393|8368|8394.5|8369.5|8394.5|8369.5|8393|8368|3
1722520840000|2024-08-01 14:00:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722520910000|2024-08-01 14:01:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722520960000|2024-08-01 14:02:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722520980000|2024-08-01 14:03:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722521000000|2024-08-01 14:03:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722521100000|2024-08-01 14:05:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722521130000|2024-08-01 14:05:30|8393.5|8368.5|8392|8367|8393.5|8368.5|8392|8367|2
1722521140000|2024-08-01 14:05:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722521150000|2024-08-01 14:05:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722521160000|2024-08-01 14:06:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521170000|2024-08-01 14:06:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722521190000|2024-08-01 14:06:30|8393|8368|8393.9|8368.9|8393.9|8368.9|8393|8368|2
1722521230000|2024-08-01 14:07:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722521410000|2024-08-01 14:10:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521430000|2024-08-01 14:10:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722521440000|2024-08-01 14:10:40|8393|8368|8393.5|8368.5|8395.3|8370.3|8393|8368|4
1722521460000|2024-08-01 14:11:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722521500000|2024-08-01 14:11:40|8393|8368|8393.5|8368.5|8393.7|8368.7|8393|8368|3
1722521510000|2024-08-01 14:11:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521540000|2024-08-01 14:12:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722521590000|2024-08-01 14:13:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521600000|2024-08-01 14:13:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722521640000|2024-08-01 14:14:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521670000|2024-08-01 14:14:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722521680000|2024-08-01 14:14:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722521700000|2024-08-01 14:15:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521770000|2024-08-01 14:16:10|8393.4|8368.4|8392.5|8367.5|8393.4|8368.4|8392.5|8367.5|2
1722521790000|2024-08-01 14:16:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1722521820000|2024-08-01 14:17:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722521840000|2024-08-01 14:17:20|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1722521850000|2024-08-01 14:17:30|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393|8368|3
1722521900000|2024-08-01 14:18:20|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1722521950000|2024-08-01 14:19:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722522080000|2024-08-01 14:21:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722522170000|2024-08-01 14:22:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722522180000|2024-08-01 14:23:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722522230000|2024-08-01 14:23:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722522240000|2024-08-01 14:24:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722522250000|2024-08-01 14:24:10|8393.6|8368.6|8393|8368|8393.6|8368.6|8393|8368|2
1722522330000|2024-08-01 14:25:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722522340000|2024-08-01 14:25:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722522370000|2024-08-01 14:26:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722522380000|2024-08-01 14:26:20|8393.9|8368.9|8393.8|8368.8|8394|8369|8393.8|8368.8|3
1722522390000|2024-08-01 14:26:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722522470000|2024-08-01 14:27:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722522480000|2024-08-01 14:28:00|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722522580000|2024-08-01 14:29:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722522600000|2024-08-01 14:30:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722522630000|2024-08-01 14:30:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722522670000|2024-08-01 14:31:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722522790000|2024-08-01 14:33:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722522940000|2024-08-01 14:35:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722523130000|2024-08-01 14:38:50|8394|8369|8393.7|8368.7|8394|8369|8393.7|8368.7|2
1722523140000|2024-08-01 14:39:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722523150000|2024-08-01 14:39:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722523160000|2024-08-01 14:39:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722523170000|2024-08-01 14:39:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722523300000|2024-08-01 14:41:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722523310000|2024-08-01 14:41:50|8392|8367|8392|8367|8393.2|8368.2|8392|8367|4
1722523320000|2024-08-01 14:42:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722523350000|2024-08-01 14:42:30|8392.9|8367.9|8392.5|8367.5|8392.9|8367.9|8392.5|8367.5|2
1722523360000|2024-08-01 14:42:40|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722523370000|2024-08-01 14:42:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722523610000|2024-08-01 14:46:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722523770000|2024-08-01 14:49:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722523800000|2024-08-01 14:50:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722523850000|2024-08-01 14:50:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722523860000|2024-08-01 14:51:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722523870000|2024-08-01 14:51:10|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722523940000|2024-08-01 14:52:20|8395.5|8370.5|8394|8369|8395.5|8370.5|8394|8369|4
1722524040000|2024-08-01 14:54:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1722524050000|2024-08-01 14:54:10|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1722524060000|2024-08-01 14:54:20|8393.5|8368.5|8392|8367|8393.5|8368.5|8392|8367|2
1722524100000|2024-08-01 14:55:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722524120000|2024-08-01 14:55:20|8393.2|8368.2|8393.5|8368.5|8393.5|8368.5|8393.2|8368.2|2
1722524190000|2024-08-01 14:56:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722524260000|2024-08-01 14:57:40|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1722524330000|2024-08-01 14:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722524420000|2024-08-01 15:00:20|8392|8367|8393|8368|8393|8368|8392|8367|2
1722524430000|2024-08-01 15:00:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722524530000|2024-08-01 15:02:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722524730000|2024-08-01 15:05:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722524750000|2024-08-01 15:05:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722524800000|2024-08-01 15:06:40|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722524820000|2024-08-01 15:07:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722524930000|2024-08-01 15:08:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722525240000|2024-08-01 15:14:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722525250000|2024-08-01 15:14:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722525260000|2024-08-01 15:14:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722525270000|2024-08-01 15:14:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722525300000|2024-08-01 15:15:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722525310000|2024-08-01 15:15:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722525380000|2024-08-01 15:16:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722525450000|2024-08-01 15:17:30|8394|8369|8393.6|8368.6|8394|8369|8393.6|8368.6|2
1722525530000|2024-08-01 15:18:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722525540000|2024-08-01 15:19:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722525790000|2024-08-01 15:23:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722525830000|2024-08-01 15:23:50|8393.5|8368.5|8393.7|8368.7|8394|8369|8393.5|8368.5|3
1722525840000|2024-08-01 15:24:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722525850000|2024-08-01 15:24:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722525860000|2024-08-01 15:24:20|8393|8368|8393.5|8368.5|8393.8|8368.8|8393|8368|3
1722526180000|2024-08-01 15:29:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722526200000|2024-08-01 15:30:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1722526380000|2024-08-01 15:33:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1722526400000|2024-08-01 15:33:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722526410000|2024-08-01 15:33:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722526420000|2024-08-01 15:33:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722526430000|2024-08-01 15:33:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722526440000|2024-08-01 15:34:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722526680000|2024-08-01 15:38:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722526700000|2024-08-01 15:38:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722526840000|2024-08-01 15:40:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722526990000|2024-08-01 15:43:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722527100000|2024-08-01 15:45:00|8394|8369|8393|8368|8394|8369|8393|8368|3
1722527150000|2024-08-01 15:45:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722527510000|2024-08-01 15:51:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1722527520000|2024-08-01 15:52:00|8394|8369|8393|8368|8394.5|8369.5|8393|8368|4
1722527530000|2024-08-01 15:52:10|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1722527540000|2024-08-01 15:52:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722527550000|2024-08-01 15:52:30|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722527590000|2024-08-01 15:53:10|8394|8369|8393|8368|8394|8369|8393|8368|2
1722527610000|2024-08-01 15:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722527680000|2024-08-01 15:54:40|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1722527710000|2024-08-01 15:55:10|8393|8368|8394.5|8369.5|8394.5|8369.5|8393|8368|3
1722527740000|2024-08-01 15:55:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722527750000|2024-08-01 15:55:50|8393|8368|8394|8369|8394|8369|8393|8368|2
1722527780000|2024-08-01 15:56:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722527800000|2024-08-01 15:56:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722527820000|2024-08-01 15:57:00|8393|8368|8394|8369|8394|8369|8393|8368|2
1722527850000|2024-08-01 15:57:30|8394.3|8369.3|8394.5|8369.5|8394.5|8369.5|8394.3|8369.3|2
1722527880000|2024-08-01 15:58:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722527960000|2024-08-01 15:59:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722527970000|2024-08-01 15:59:30|8394.6|8369.6|8394|8369|8394.6|8369.6|8394|8369|2
1722528010000|2024-08-01 16:00:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528040000|2024-08-01 16:00:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528060000|2024-08-01 16:01:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722528070000|2024-08-01 16:01:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528090000|2024-08-01 16:01:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528150000|2024-08-01 16:02:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722528240000|2024-08-01 16:04:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528260000|2024-08-01 16:04:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528320000|2024-08-01 16:05:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722528350000|2024-08-01 16:05:50|8394.5|8369.5|8394.3|8369.3|8394.5|8369.5|8394.3|8369.3|2
1722528360000|2024-08-01 16:06:00|8394|8369|8394.6|8369.6|8395|8370|8394|8369|3
1722528410000|2024-08-01 16:06:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722528420000|2024-08-01 16:07:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528470000|2024-08-01 16:07:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528500000|2024-08-01 16:08:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528510000|2024-08-01 16:08:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528540000|2024-08-01 16:09:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528550000|2024-08-01 16:09:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1722528690000|2024-08-01 16:11:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528710000|2024-08-01 16:11:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722528910000|2024-08-01 16:15:10|8394.8|8369.8|8394.5|8369.5|8394.8|8369.8|8394.5|8369.5|2
1722528920000|2024-08-01 16:15:20|8395|8370|8395|8370|8395|8370|8394.5|8369.5|3
1722528940000|2024-08-01 16:15:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528960000|2024-08-01 16:16:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722528970000|2024-08-01 16:16:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722528980000|2024-08-01 16:16:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722528990000|2024-08-01 16:16:30|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1722529000000|2024-08-01 16:16:40|8394|8369|8395.5|8370.5|8395.5|8370.5|8394|8369|2
1722529010000|2024-08-01 16:16:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722529040000|2024-08-01 16:17:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722529110000|2024-08-01 16:18:30|8395.5|8370.5|8394|8369|8395.5|8370.5|8394|8369|2
1722529120000|2024-08-01 16:18:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722529350000|2024-08-01 16:22:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722529360000|2024-08-01 16:22:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722529370000|2024-08-01 16:22:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8394|8369|3
1722529380000|2024-08-01 16:23:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722529390000|2024-08-01 16:23:10|8395.6|8370.6|8395|8370|8395.6|8370.6|8395|8370|2
1722529400000|2024-08-01 16:23:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722529440000|2024-08-01 16:24:00|8395|8370|8395.7|8370.7|8395.7|8370.7|8395|8370|2
1722529450000|2024-08-01 16:24:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722529490000|2024-08-01 16:24:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722529500000|2024-08-01 16:25:00|8395.9|8370.9|8395.5|8370.5|8395.9|8370.9|8395.5|8370.5|2
1722529510000|2024-08-01 16:25:10|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722529520000|2024-08-01 16:25:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722529620000|2024-08-01 16:27:00|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722529800000|2024-08-01 16:30:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722529810000|2024-08-01 16:30:10|8395|8370|8395.8|8370.8|8395.8|8370.8|8395|8370|3
1722529820000|2024-08-01 16:30:20|8394|8369|8395|8370|8395|8370|8394|8369|2
1722529840000|2024-08-01 16:30:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722529920000|2024-08-01 16:32:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722529940000|2024-08-01 16:32:20|8394|8369|8395|8370|8395|8370|8394|8369|2
1722530130000|2024-08-01 16:35:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722530140000|2024-08-01 16:35:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722530160000|2024-08-01 16:36:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722530210000|2024-08-01 16:36:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722530220000|2024-08-01 16:37:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722530380000|2024-08-01 16:39:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722530570000|2024-08-01 16:42:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722530580000|2024-08-01 16:43:00|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722530590000|2024-08-01 16:43:10|8396.1|8371.1|8395|8370|8396.1|8371.1|8395|8370|2
1722530630000|2024-08-01 16:43:50|8396.3|8371.3|8395.5|8370.5|8396.3|8371.3|8395.5|8370.5|2
1722530640000|2024-08-01 16:44:00|8395|8370|8396.4|8371.4|8396.4|8371.4|8395|8370|2
1722530720000|2024-08-01 16:45:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722530740000|2024-08-01 16:45:40|8395|8370|8396.3|8371.3|8396.3|8371.3|8395|8370|3
1722530760000|2024-08-01 16:46:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722530800000|2024-08-01 16:46:40|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722530810000|2024-08-01 16:46:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722530820000|2024-08-01 16:47:00|8395|8370|8397.1|8372.1|8397.1|8372.1|8395|8370|2
1722530850000|2024-08-01 16:47:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722530860000|2024-08-01 16:47:40|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722530880000|2024-08-01 16:48:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722530900000|2024-08-01 16:48:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722530910000|2024-08-01 16:48:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722530920000|2024-08-01 16:48:40|8395|8370|8397.3|8372.3|8397.3|8372.3|8395|8370|3
1722530930000|2024-08-01 16:48:50|8396|8371|8395|8370|8396.5|8371.5|8395|8370|3
1722530940000|2024-08-01 16:49:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722530950000|2024-08-01 16:49:10|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1722530960000|2024-08-01 16:49:20|8396|8371|8397.5|8372.5|8397.5|8372.5|8396|8371|3
1722530980000|2024-08-01 16:49:40|8397.6|8372.6|8396.5|8371.5|8397.6|8372.6|8396|8371|3
1722531000000|2024-08-01 16:50:00|8396|8371|8395.5|8370.5|8396|8371|8395|8370|3
1722531010000|2024-08-01 16:50:10|8397|8372|8395|8370|8397|8372|8395|8370|4
1722531020000|2024-08-01 16:50:20|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722531030000|2024-08-01 16:50:30|8395.5|8370.5|8396|8371|8396.9|8371.9|8395.5|8370.5|4
1722531040000|2024-08-01 16:50:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722531120000|2024-08-01 16:52:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722531140000|2024-08-01 16:52:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722531160000|2024-08-01 16:52:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722531240000|2024-08-01 16:54:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722531250000|2024-08-01 16:54:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722531260000|2024-08-01 16:54:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722531420000|2024-08-01 16:57:00|8396|8371|8396|8371|8396.7|8371.7|8396|8371|3
1722531430000|2024-08-01 16:57:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722531440000|2024-08-01 16:57:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722531670000|2024-08-01 17:01:10|8396|8371|8396.8|8371.8|8396.8|8371.8|8396|8371|2
1722531680000|2024-08-01 17:01:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722531700000|2024-08-01 17:01:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722531720000|2024-08-01 17:02:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722531730000|2024-08-01 17:02:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722531780000|2024-08-01 17:03:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722531790000|2024-08-01 17:03:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722531810000|2024-08-01 17:03:30|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1722531820000|2024-08-01 17:03:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722531860000|2024-08-01 17:04:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722531870000|2024-08-01 17:04:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722531910000|2024-08-01 17:05:10|8396.7|8371.7|8396|8371|8396.7|8371.7|8396|8371|2
1722531920000|2024-08-01 17:05:20|8395|8370|8396.9|8371.9|8396.9|8371.9|8395|8370|3
1722531940000|2024-08-01 17:05:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722532150000|2024-08-01 17:09:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722532160000|2024-08-01 17:09:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722532170000|2024-08-01 17:09:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722532180000|2024-08-01 17:09:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722532310000|2024-08-01 17:11:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722532320000|2024-08-01 17:12:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722532330000|2024-08-01 17:12:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722532390000|2024-08-01 17:13:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722532400000|2024-08-01 17:13:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722532420000|2024-08-01 17:13:40|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722532430000|2024-08-01 17:13:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722532460000|2024-08-01 17:14:20|8395|8370|8395.5|8370.5|8396.9|8371.9|8395|8370|3
1722532570000|2024-08-01 17:16:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722532580000|2024-08-01 17:16:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722532810000|2024-08-01 17:20:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722532880000|2024-08-01 17:21:20|8395|8370|8396.8|8371.8|8396.8|8371.8|8395|8370|3
1722532890000|2024-08-01 17:21:30|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|3
1722532900000|2024-08-01 17:21:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722532920000|2024-08-01 17:22:00|8396|8371|8396|8371|8397|8372|8395|8370|4
1722532940000|2024-08-01 17:22:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722533010000|2024-08-01 17:23:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722533500000|2024-08-01 17:31:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722533510000|2024-08-01 17:31:50|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722533530000|2024-08-01 17:32:10|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722533550000|2024-08-01 17:32:30|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1722533560000|2024-08-01 17:32:40|8396|8371|8395|8370|8398|8373|8395|8370|4
1722533570000|2024-08-01 17:32:50|8398|8373|8396|8371|8398|8373|8396|8371|2
1722533580000|2024-08-01 17:33:00|8397|8372|8395|8370|8397|8372|8395|8370|2
1722533730000|2024-08-01 17:35:30|8395.5|8370.5|8396.5|8371.5|8396.5|8371.5|8395.5|8370.5|3
1722533750000|2024-08-01 17:35:50|8398|8373|8396|8371|8398|8373|8396|8371|2
1722533780000|2024-08-01 17:36:20|8397|8372|8395|8370|8397|8372|8395|8370|2
1722533790000|2024-08-01 17:36:30|8398|8373|8396.5|8371.5|8398|8373|8396|8371|3
1722533800000|2024-08-01 17:36:40|8397|8372|8395|8370|8397|8372|8395|8370|2
1722534070000|2024-08-01 17:41:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722534080000|2024-08-01 17:41:20|8396.4|8371.4|8397|8372|8397|8372|8396.3|8371.3|3
1722534120000|2024-08-01 17:42:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722534150000|2024-08-01 17:42:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722534170000|2024-08-01 17:42:50|8397|8372|8398|8373|8398|8373|8396.4|8371.4|3
1722534180000|2024-08-01 17:43:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722534200000|2024-08-01 17:43:20|8397|8372|8395|8370|8397|8372|8395|8370|2
1722534240000|2024-08-01 17:44:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722534250000|2024-08-01 17:44:10|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722534270000|2024-08-01 17:44:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722534280000|2024-08-01 17:44:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722534290000|2024-08-01 17:44:50|8398|8373|8397.5|8372.5|8398|8373|8396|8371|3
1722534300000|2024-08-01 17:45:00|8397|8372|8396.3|8371.3|8397.5|8372.5|8395|8370|4
1722534310000|2024-08-01 17:45:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722534350000|2024-08-01 17:45:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722534400000|2024-08-01 17:46:40|8396|8371|8397|8372|8397|8372|8395.5|8370.5|3
1722534420000|2024-08-01 17:47:00|8396|8371|8395|8370|8396|8371|8395|8370|2
1722534510000|2024-08-01 17:48:30|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|3
1722534520000|2024-08-01 17:48:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722534540000|2024-08-01 17:49:00|8398|8373|8396.4|8371.4|8398|8373|8396|8371|3
1722534580000|2024-08-01 17:49:40|8397|8372|8395|8370|8397|8372|8395|8370|2
1722534620000|2024-08-01 17:50:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722534640000|2024-08-01 17:50:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722534650000|2024-08-01 17:50:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722534660000|2024-08-01 17:51:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722534700000|2024-08-01 17:51:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722534870000|2024-08-01 17:54:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722534880000|2024-08-01 17:54:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722535200000|2024-08-01 18:00:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722535230000|2024-08-01 18:00:30|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722535260000|2024-08-01 18:01:00|8396|8371|8395|8370|8396|8371|8395|8370|2
1722535330000|2024-08-01 18:02:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722535510000|2024-08-01 18:05:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722535540000|2024-08-01 18:05:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722535590000|2024-08-01 18:06:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722535600000|2024-08-01 18:06:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722536320000|2024-08-01 18:18:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722536340000|2024-08-01 18:19:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722537020000|2024-08-01 18:30:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722537050000|2024-08-01 18:30:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722537060000|2024-08-01 18:31:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722537080000|2024-08-01 18:31:20|8396|8371|8398|8373|8398|8373|8396|8371|2
1722537100000|2024-08-01 18:31:40|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722537130000|2024-08-01 18:32:10|8398|8373|8397|8372|8398|8373|8395|8370|5
1722537140000|2024-08-01 18:32:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722537200000|2024-08-01 18:33:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722537240000|2024-08-01 18:34:00|8396|8371|8398|8373|8398|8373|8396|8371|2
1722537260000|2024-08-01 18:34:20|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722537320000|2024-08-01 18:35:20|8398|8373|8396|8371|8398|8373|8396|8371|2
1722537340000|2024-08-01 18:35:40|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722537540000|2024-08-01 18:39:00|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722537700000|2024-08-01 18:41:40|8398|8373|8396|8371|8398|8373|8396|8371|2
1722537720000|2024-08-01 18:42:00|8392|8367|8396|8371|8398|8373|8392|8367|5
1722537740000|2024-08-01 18:42:20|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722537760000|2024-08-01 18:42:40|8398|8373|8396|8371|8398|8373|8396|8371|2
1722537780000|2024-08-01 18:43:00|8397|8372|8395.5|8370.5|8397|8372|8395.5|8370.5|2
1722537830000|2024-08-01 18:43:50|8394|8369|8395|8370|8395|8370|8394|8369|2
1722537900000|2024-08-01 18:45:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722537920000|2024-08-01 18:45:20|8395|8370|8394|8369|8395|8370|8394|8369|2
1722537970000|2024-08-01 18:46:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722537980000|2024-08-01 18:46:20|8394|8369|8395|8370|8395|8370|8394|8369|2
1722538670000|2024-08-01 18:57:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722538680000|2024-08-01 18:58:00|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8395|8370|3
1722538690000|2024-08-01 18:58:10|8396.1|8371.1|8394.5|8369.5|8396.1|8371.1|8394.5|8369.5|2
1722538700000|2024-08-01 18:58:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722538710000|2024-08-01 18:58:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722538720000|2024-08-01 18:58:40|8393|8368|8393.5|8368.5|8394.9|8369.9|8393|8368|3
1722538730000|2024-08-01 18:58:50|8394.7|8369.7|8394|8369|8394.7|8369.7|8394|8369|2
1722538740000|2024-08-01 18:59:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722538750000|2024-08-01 18:59:10|8393.5|8368.5|8393|8368|8394.5|8369.5|8393|8368|3
1722538760000|2024-08-01 18:59:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1722538770000|2024-08-01 18:59:30|8394|8369|8394|8369|8394|8369|8393|8368|3
1722538780000|2024-08-01 18:59:40|8393|8368|8394|8369|8394|8369|8393|8368|2
1722538790000|2024-08-01 18:59:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722538800000|2024-08-01 19:00:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722538810000|2024-08-01 19:00:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722538820000|2024-08-01 19:00:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722538850000|2024-08-01 19:00:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722538860000|2024-08-01 19:01:00|8393.5|8368.5|8394.4|8369.4|8394.4|8369.4|8393.5|8368.5|2
1722539020000|2024-08-01 19:03:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722539040000|2024-08-01 19:04:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722539800000|2024-08-01 19:16:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722540160000|2024-08-01 19:22:40|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1722540440000|2024-08-01 19:27:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722540450000|2024-08-01 19:27:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722540460000|2024-08-01 19:27:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722540530000|2024-08-01 19:28:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722540580000|2024-08-01 19:29:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722540590000|2024-08-01 19:29:50|8392.5|8367.5|8393.8|8368.8|8393.8|8368.8|8392|8367|3
1722540600000|2024-08-01 19:30:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722540610000|2024-08-01 19:30:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722540620000|2024-08-01 19:30:20|8393|8368|8392|8367|8393|8368|8392|8367|2
1722540630000|2024-08-01 19:30:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722540660000|2024-08-01 19:31:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722540670000|2024-08-01 19:31:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722540690000|2024-08-01 19:31:30|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722540700000|2024-08-01 19:31:40|8393|8368|8393.2|8368.2|8393.2|8368.2|8393|8368|2
1722540720000|2024-08-01 19:32:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722541260000|2024-08-01 19:41:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1722541280000|2024-08-01 19:41:20|8393|8368|8392|8367|8393|8368|8392|8367|2
1722541300000|2024-08-01 19:41:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722541320000|2024-08-01 19:42:00|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722541380000|2024-08-01 19:43:00|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722541390000|2024-08-01 19:43:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722541400000|2024-08-01 19:43:20|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722541420000|2024-08-01 19:43:40|8393|8368|8392.5|8367.5|8393|8368|8392|8367|3
1722541510000|2024-08-01 19:45:10|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722541520000|2024-08-01 19:45:20|8392|8367|8397|8372|8397|8372|8392|8367|3
1722541530000|2024-08-01 19:45:30|8396.5|8371.5|8392.5|8367.5|8396.5|8371.5|8392.5|8367.5|9
1722541880000|2024-08-01 19:51:20|8393|8368|8393.3|8368.3|8393.3|8368.3|8393|8368|2
1722541890000|2024-08-01 19:51:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722541900000|2024-08-01 19:51:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722541920000|2024-08-01 19:52:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1722541950000|2024-08-01 19:52:30|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|3
1722541980000|2024-08-01 19:53:00|8392|8367|8393|8368|8393|8368|8392|8367|2
1722542070000|2024-08-01 19:54:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1722542160000|2024-08-01 19:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722542330000|2024-08-01 19:58:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722560460000|2024-08-02 01:01:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722560670000|2024-08-02 01:04:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722560700000|2024-08-02 01:05:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722560740000|2024-08-02 01:05:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722560750000|2024-08-02 01:05:50|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1722560760000|2024-08-02 01:06:00|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|2
1722560780000|2024-08-02 01:06:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722560850000|2024-08-02 01:07:30|8394.8|8369.8|8395.5|8370.5|8395.5|8370.5|8394.8|8369.8|2
1722560860000|2024-08-02 01:07:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722561210000|2024-08-02 01:13:30|8394.5|8369.5|8395|8370|8395.5|8370.5|8394.5|8369.5|4
1722561240000|2024-08-02 01:14:00|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|2
1722561250000|2024-08-02 01:14:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722561290000|2024-08-02 01:14:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722561330000|2024-08-02 01:15:30|8394.5|8369.5|8395.3|8370.3|8395.3|8370.3|8394.5|8369.5|2
1722561360000|2024-08-02 01:16:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722561450000|2024-08-02 01:17:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722561480000|2024-08-02 01:18:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722561510000|2024-08-02 01:18:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722561570000|2024-08-02 01:19:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722561930000|2024-08-02 01:25:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722561940000|2024-08-02 01:25:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722562030000|2024-08-02 01:27:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722562230000|2024-08-02 01:30:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722562240000|2024-08-02 01:30:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722562330000|2024-08-02 01:32:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722562370000|2024-08-02 01:32:50|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722562380000|2024-08-02 01:33:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8394.5|8369.5|5
1722562390000|2024-08-02 01:33:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722562410000|2024-08-02 01:33:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722562420000|2024-08-02 01:33:40|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1722562440000|2024-08-02 01:34:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722562630000|2024-08-02 01:37:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722562680000|2024-08-02 01:38:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722562700000|2024-08-02 01:38:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722562790000|2024-08-02 01:39:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722562800000|2024-08-02 01:40:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722562960000|2024-08-02 01:42:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722563030000|2024-08-02 01:43:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722563040000|2024-08-02 01:44:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722563050000|2024-08-02 01:44:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722563100000|2024-08-02 01:45:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722563110000|2024-08-02 01:45:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722563140000|2024-08-02 01:45:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1722563180000|2024-08-02 01:46:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722563190000|2024-08-02 01:46:30|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1722563530000|2024-08-02 01:52:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722563910000|2024-08-02 01:58:30|8393|8368|8394.3|8369.3|8394.3|8369.3|8393|8368|2
1722563920000|2024-08-02 01:58:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1722563930000|2024-08-02 01:58:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722563940000|2024-08-02 01:59:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722564580000|2024-08-02 02:09:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722565290000|2024-08-02 02:21:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722565540000|2024-08-02 02:25:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722565790000|2024-08-02 02:29:50|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722565800000|2024-08-02 02:30:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722565820000|2024-08-02 02:30:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722565840000|2024-08-02 02:30:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722566050000|2024-08-02 02:34:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722566060000|2024-08-02 02:34:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722566070000|2024-08-02 02:34:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722566160000|2024-08-02 02:36:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722566170000|2024-08-02 02:36:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722566200000|2024-08-02 02:36:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722566320000|2024-08-02 02:38:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722566520000|2024-08-02 02:42:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722566540000|2024-08-02 02:42:20|8393|8368|8394|8369|8394.5|8369.5|8393|8368|3
1722566550000|2024-08-02 02:42:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722567450000|2024-08-02 02:57:30|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722567460000|2024-08-02 02:57:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722567510000|2024-08-02 02:58:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722567540000|2024-08-02 02:59:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722567640000|2024-08-02 03:00:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722568410000|2024-08-02 03:13:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722568500000|2024-08-02 03:15:00|8393.5|8368.5|8392|8367|8393.5|8368.5|8392|8367|2
1722568590000|2024-08-02 03:16:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722568750000|2024-08-02 03:19:10|8393.5|8368.5|8393|8368|8394|8369|8393|8368|4
1722568760000|2024-08-02 03:19:20|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722568860000|2024-08-02 03:21:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722568870000|2024-08-02 03:21:10|8393.5|8368.5|8394|8369|8394|8369|8393|8368|5
1722569030000|2024-08-02 03:23:50|8393|8368|8394|8369|8394|8369|8393|8368|4
1722569040000|2024-08-02 03:24:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722569450000|2024-08-02 03:30:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722569460000|2024-08-02 03:31:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722569490000|2024-08-02 03:31:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722569500000|2024-08-02 03:31:40|8394|8369|8394|8369|8394|8369|8393.5|8368.5|3
1722569540000|2024-08-02 03:32:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722569550000|2024-08-02 03:32:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8392|8367|4
1722569590000|2024-08-02 03:33:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722569620000|2024-08-02 03:33:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722569630000|2024-08-02 03:33:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722569840000|2024-08-02 03:37:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722569930000|2024-08-02 03:38:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722569940000|2024-08-02 03:39:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722569960000|2024-08-02 03:39:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722569970000|2024-08-02 03:39:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722569980000|2024-08-02 03:39:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570060000|2024-08-02 03:41:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722570070000|2024-08-02 03:41:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570080000|2024-08-02 03:41:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722570140000|2024-08-02 03:42:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570170000|2024-08-02 03:42:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722570710000|2024-08-02 03:51:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722570720000|2024-08-02 03:52:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570780000|2024-08-02 03:53:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722570800000|2024-08-02 03:53:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570820000|2024-08-02 03:53:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722570860000|2024-08-02 03:54:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722570870000|2024-08-02 03:54:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570880000|2024-08-02 03:54:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722570960000|2024-08-02 03:56:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722570980000|2024-08-02 03:56:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571010000|2024-08-02 03:56:50|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722571030000|2024-08-02 03:57:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722571040000|2024-08-02 03:57:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571060000|2024-08-02 03:57:40|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722571090000|2024-08-02 03:58:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722571110000|2024-08-02 03:58:30|8393|8368|8394|8369|8394|8369|8393|8368|2
1722571120000|2024-08-02 03:58:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722571330000|2024-08-02 04:02:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722571340000|2024-08-02 04:02:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722571370000|2024-08-02 04:02:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722571380000|2024-08-02 04:03:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571400000|2024-08-02 04:03:20|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1722571410000|2024-08-02 04:03:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571420000|2024-08-02 04:03:40|8392.5|8367.5|8393|8368|8393.5|8368.5|8392.5|8367.5|3
1722571430000|2024-08-02 04:03:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722571440000|2024-08-02 04:04:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571460000|2024-08-02 04:04:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722571470000|2024-08-02 04:04:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571480000|2024-08-02 04:04:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722571520000|2024-08-02 04:05:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722571530000|2024-08-02 04:05:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571540000|2024-08-02 04:05:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722571550000|2024-08-02 04:05:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571570000|2024-08-02 04:06:10|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722571580000|2024-08-02 04:06:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722571590000|2024-08-02 04:06:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571650000|2024-08-02 04:07:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722571750000|2024-08-02 04:09:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722571760000|2024-08-02 04:09:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722571770000|2024-08-02 04:09:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722572300000|2024-08-02 04:18:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722572310000|2024-08-02 04:18:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722572420000|2024-08-02 04:20:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722572430000|2024-08-02 04:20:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722572540000|2024-08-02 04:22:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722572600000|2024-08-02 04:23:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722572660000|2024-08-02 04:24:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722572690000|2024-08-02 04:24:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722572880000|2024-08-02 04:28:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722572890000|2024-08-02 04:28:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722572910000|2024-08-02 04:28:30|8393|8368|8394|8369|8394|8369|8393|8368|2
1722572920000|2024-08-02 04:28:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722572930000|2024-08-02 04:28:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722572950000|2024-08-02 04:29:10|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722573100000|2024-08-02 04:31:40|8392|8367|8393|8368|8393|8368|8392|8367|2
1722573130000|2024-08-02 04:32:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573180000|2024-08-02 04:33:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573190000|2024-08-02 04:33:10|8393|8368|8392|8367|8393|8368|8392|8367|2
1722573240000|2024-08-02 04:34:00|8393.5|8368.5|8392.5|8367.5|8393.5|8368.5|8392.5|8367.5|2
1722573290000|2024-08-02 04:34:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573300000|2024-08-02 04:35:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573330000|2024-08-02 04:35:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573340000|2024-08-02 04:35:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573350000|2024-08-02 04:35:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573360000|2024-08-02 04:36:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573370000|2024-08-02 04:36:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573390000|2024-08-02 04:36:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573420000|2024-08-02 04:37:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573440000|2024-08-02 04:37:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573450000|2024-08-02 04:37:30|8392.5|8367.5|8393|8368|8393|8368|8392.5|8367.5|2
1722573490000|2024-08-02 04:38:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573510000|2024-08-02 04:38:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573620000|2024-08-02 04:40:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573640000|2024-08-02 04:40:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573670000|2024-08-02 04:41:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722573720000|2024-08-02 04:42:00|8392.5|8367.5|8393.5|8368.5|8393.5|8368.5|8392.5|8367.5|2
1722573740000|2024-08-02 04:42:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573820000|2024-08-02 04:43:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722573830000|2024-08-02 04:43:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573860000|2024-08-02 04:44:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722573870000|2024-08-02 04:44:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722573880000|2024-08-02 04:44:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722574200000|2024-08-02 04:50:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574210000|2024-08-02 04:50:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722574220000|2024-08-02 04:50:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574230000|2024-08-02 04:50:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722574380000|2024-08-02 04:53:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722574390000|2024-08-02 04:53:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574420000|2024-08-02 04:53:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722574440000|2024-08-02 04:54:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574460000|2024-08-02 04:54:20|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722574470000|2024-08-02 04:54:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722574490000|2024-08-02 04:54:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574570000|2024-08-02 04:56:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722574580000|2024-08-02 04:56:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574620000|2024-08-02 04:57:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722574800000|2024-08-02 05:00:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722574900000|2024-08-02 05:01:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574920000|2024-08-02 05:02:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722574940000|2024-08-02 05:02:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722574960000|2024-08-02 05:02:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1722574980000|2024-08-02 05:03:00|8392.5|8367.5|8392|8367|8392.5|8367.5|8392|8367|2
1722574990000|2024-08-02 05:03:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722575010000|2024-08-02 05:03:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1722575020000|2024-08-02 05:03:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722575040000|2024-08-02 05:04:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1722575050000|2024-08-02 05:04:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722575110000|2024-08-02 05:05:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722575220000|2024-08-02 05:07:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722575230000|2024-08-02 05:07:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722575420000|2024-08-02 05:10:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722575450000|2024-08-02 05:10:50|8392|8367|8392.5|8367.5|8392.5|8367.5|8392|8367|2
1722575470000|2024-08-02 05:11:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1722575480000|2024-08-02 05:11:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722575600000|2024-08-02 05:13:20|8393|8368|8393.5|8368.5|8393.5|8368.5|8393|8368|2
1722575610000|2024-08-02 05:13:30|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722575700000|2024-08-02 05:15:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722575710000|2024-08-02 05:15:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576030000|2024-08-02 05:20:30|8393|8368|8392.5|8367.5|8393|8368|8392.5|8367.5|2
1722576040000|2024-08-02 05:20:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576050000|2024-08-02 05:20:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576060000|2024-08-02 05:21:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576070000|2024-08-02 05:21:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576150000|2024-08-02 05:22:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576190000|2024-08-02 05:23:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576210000|2024-08-02 05:23:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576220000|2024-08-02 05:23:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576240000|2024-08-02 05:24:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576260000|2024-08-02 05:24:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576270000|2024-08-02 05:24:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576310000|2024-08-02 05:25:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576330000|2024-08-02 05:25:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576340000|2024-08-02 05:25:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576360000|2024-08-02 05:26:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576420000|2024-08-02 05:27:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576430000|2024-08-02 05:27:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722576550000|2024-08-02 05:29:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722576560000|2024-08-02 05:29:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722577000000|2024-08-02 05:36:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1722577010000|2024-08-02 05:36:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722577040000|2024-08-02 05:37:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722577050000|2024-08-02 05:37:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722577150000|2024-08-02 05:39:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722577170000|2024-08-02 05:39:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722577180000|2024-08-02 05:39:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1722577260000|2024-08-02 05:41:00|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722577310000|2024-08-02 05:41:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722577350000|2024-08-02 05:42:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1722577360000|2024-08-02 05:42:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722577370000|2024-08-02 05:42:50|8393|8368|8394|8369|8394|8369|8393|8368|3
1722577380000|2024-08-02 05:43:00|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722577390000|2024-08-02 05:43:10|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722577490000|2024-08-02 05:44:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722577510000|2024-08-02 05:45:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1722577520000|2024-08-02 05:45:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722577750000|2024-08-02 05:49:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722577990000|2024-08-02 05:53:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722578000000|2024-08-02 05:53:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1722578030000|2024-08-02 05:53:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722578040000|2024-08-02 05:54:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722578100000|2024-08-02 05:55:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1722578120000|2024-08-02 05:55:20|8394|8369|8393.5|8368.5|8394|8369|8393.5|8368.5|2
1722578150000|2024-08-02 05:55:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1722578360000|2024-08-02 05:59:20|8393.5|8368.5|8393|8368|8393.5|8368.5|8393|8368|2
1722578500000|2024-08-02 06:01:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722578520000|2024-08-02 06:02:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722578530000|2024-08-02 06:02:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722578540000|2024-08-02 06:02:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722578570000|2024-08-02 06:02:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722578590000|2024-08-02 06:03:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722578680000|2024-08-02 06:04:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722578830000|2024-08-02 06:07:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722578840000|2024-08-02 06:07:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722578850000|2024-08-02 06:07:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722578860000|2024-08-02 06:07:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722578880000|2024-08-02 06:08:00|8395|8370|8394|8369|8395|8370|8394|8369|2
1722579020000|2024-08-02 06:10:20|8393|8368|8394|8369|8394|8369|8393|8368|2
1722579060000|2024-08-02 06:11:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722579080000|2024-08-02 06:11:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722579090000|2024-08-02 06:11:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579100000|2024-08-02 06:11:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722579120000|2024-08-02 06:12:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579140000|2024-08-02 06:12:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722579220000|2024-08-02 06:13:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579230000|2024-08-02 06:13:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722579240000|2024-08-02 06:14:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579250000|2024-08-02 06:14:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722579270000|2024-08-02 06:14:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579290000|2024-08-02 06:14:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722579510000|2024-08-02 06:18:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579530000|2024-08-02 06:18:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722579540000|2024-08-02 06:19:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722579640000|2024-08-02 06:20:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580110000|2024-08-02 06:28:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722580150000|2024-08-02 06:29:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580170000|2024-08-02 06:29:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722580180000|2024-08-02 06:29:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722580270000|2024-08-02 06:31:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580340000|2024-08-02 06:32:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580350000|2024-08-02 06:32:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580360000|2024-08-02 06:32:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580370000|2024-08-02 06:32:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580390000|2024-08-02 06:33:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722580420000|2024-08-02 06:33:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580440000|2024-08-02 06:34:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580590000|2024-08-02 06:36:30|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722580600000|2024-08-02 06:36:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580610000|2024-08-02 06:36:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580620000|2024-08-02 06:37:00|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722580660000|2024-08-02 06:37:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580670000|2024-08-02 06:37:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580750000|2024-08-02 06:39:10|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722580810000|2024-08-02 06:40:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580830000|2024-08-02 06:40:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580840000|2024-08-02 06:40:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722580850000|2024-08-02 06:40:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722580960000|2024-08-02 06:42:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722581010000|2024-08-02 06:43:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581020000|2024-08-02 06:43:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722581050000|2024-08-02 06:44:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581080000|2024-08-02 06:44:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722581090000|2024-08-02 06:44:50|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|2
1722581110000|2024-08-02 06:45:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722581140000|2024-08-02 06:45:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581170000|2024-08-02 06:46:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722581290000|2024-08-02 06:48:10|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722581300000|2024-08-02 06:48:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581370000|2024-08-02 06:49:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581390000|2024-08-02 06:49:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581410000|2024-08-02 06:50:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581430000|2024-08-02 06:50:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581440000|2024-08-02 06:50:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1722581460000|2024-08-02 06:51:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581470000|2024-08-02 06:51:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581490000|2024-08-02 06:51:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581500000|2024-08-02 06:51:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581510000|2024-08-02 06:51:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581530000|2024-08-02 06:52:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581550000|2024-08-02 06:52:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581560000|2024-08-02 06:52:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581570000|2024-08-02 06:52:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581600000|2024-08-02 06:53:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581610000|2024-08-02 06:53:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581620000|2024-08-02 06:53:40|8395|8370|8394|8369|8395|8370|8394|8369|2
1722581650000|2024-08-02 06:54:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581660000|2024-08-02 06:54:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581740000|2024-08-02 06:55:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581770000|2024-08-02 06:56:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581780000|2024-08-02 06:56:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581900000|2024-08-02 06:58:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722581920000|2024-08-02 06:58:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722581930000|2024-08-02 06:58:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722581940000|2024-08-02 06:59:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722581990000|2024-08-02 06:59:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582000000|2024-08-02 07:00:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582010000|2024-08-02 07:00:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582020000|2024-08-02 07:00:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582040000|2024-08-02 07:00:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582050000|2024-08-02 07:00:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582060000|2024-08-02 07:01:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582070000|2024-08-02 07:01:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582090000|2024-08-02 07:01:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722582100000|2024-08-02 07:01:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722582110000|2024-08-02 07:01:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722582130000|2024-08-02 07:02:10|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722582140000|2024-08-02 07:02:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582170000|2024-08-02 07:02:50|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722582200000|2024-08-02 07:03:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582210000|2024-08-02 07:03:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582230000|2024-08-02 07:03:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582240000|2024-08-02 07:04:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582260000|2024-08-02 07:04:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582270000|2024-08-02 07:04:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582280000|2024-08-02 07:04:40|8394.5|8369.5|8394|8369|8395|8370|8394|8369|3
1722582290000|2024-08-02 07:04:50|8395|8370|8394.5|8369.5|8395|8370|8394|8369|3
1722582310000|2024-08-02 07:05:10|8394|8369|8394|8369|8395|8370|8394|8369|3
1722582320000|2024-08-02 07:05:20|8395|8370|8394|8369|8395|8370|8394|8369|2
1722582330000|2024-08-02 07:05:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582340000|2024-08-02 07:05:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722582350000|2024-08-02 07:05:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582360000|2024-08-02 07:06:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582370000|2024-08-02 07:06:10|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722582380000|2024-08-02 07:06:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582390000|2024-08-02 07:06:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582400000|2024-08-02 07:06:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582410000|2024-08-02 07:06:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582430000|2024-08-02 07:07:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582440000|2024-08-02 07:07:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582460000|2024-08-02 07:07:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582470000|2024-08-02 07:07:50|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722582500000|2024-08-02 07:08:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722582520000|2024-08-02 07:08:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582530000|2024-08-02 07:08:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582550000|2024-08-02 07:09:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722582560000|2024-08-02 07:09:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582570000|2024-08-02 07:09:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582580000|2024-08-02 07:09:40|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722582590000|2024-08-02 07:09:50|8395|8370|8394|8369|8395|8370|8394|8369|2
1722582610000|2024-08-02 07:10:10|8394.5|8369.5|8394|8369|8394.5|8369.5|8394|8369|2
1722582700000|2024-08-02 07:11:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582740000|2024-08-02 07:12:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582760000|2024-08-02 07:12:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722582780000|2024-08-02 07:13:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582790000|2024-08-02 07:13:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722582810000|2024-08-02 07:13:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582820000|2024-08-02 07:13:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722582830000|2024-08-02 07:13:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582860000|2024-08-02 07:14:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582870000|2024-08-02 07:14:30|8394|8369|8395|8370|8395|8370|8394|8369|2
1722582900000|2024-08-02 07:15:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722582950000|2024-08-02 07:15:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582960000|2024-08-02 07:16:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1722582970000|2024-08-02 07:16:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722582980000|2024-08-02 07:16:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722582990000|2024-08-02 07:16:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722583010000|2024-08-02 07:16:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722583050000|2024-08-02 07:17:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583080000|2024-08-02 07:18:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722583090000|2024-08-02 07:18:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583290000|2024-08-02 07:21:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722583330000|2024-08-02 07:22:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583350000|2024-08-02 07:22:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583370000|2024-08-02 07:22:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583390000|2024-08-02 07:23:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583410000|2024-08-02 07:23:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583420000|2024-08-02 07:23:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583500000|2024-08-02 07:25:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583510000|2024-08-02 07:25:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583530000|2024-08-02 07:25:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583540000|2024-08-02 07:25:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583590000|2024-08-02 07:26:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583600000|2024-08-02 07:26:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583650000|2024-08-02 07:27:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583660000|2024-08-02 07:27:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583720000|2024-08-02 07:28:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583750000|2024-08-02 07:29:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583840000|2024-08-02 07:30:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722583870000|2024-08-02 07:31:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722583900000|2024-08-02 07:31:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722584070000|2024-08-02 07:34:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584110000|2024-08-02 07:35:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584150000|2024-08-02 07:35:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722584210000|2024-08-02 07:36:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584220000|2024-08-02 07:37:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584240000|2024-08-02 07:37:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584260000|2024-08-02 07:37:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584300000|2024-08-02 07:38:20|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722584320000|2024-08-02 07:38:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584330000|2024-08-02 07:38:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584340000|2024-08-02 07:39:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584350000|2024-08-02 07:39:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584370000|2024-08-02 07:39:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584400000|2024-08-02 07:40:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584410000|2024-08-02 07:40:10|8396|8371|8395|8370|8396|8371|8395|8370|2
1722584420000|2024-08-02 07:40:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584430000|2024-08-02 07:40:30|8396|8371|8395|8370|8396|8371|8395|8370|2
1722584440000|2024-08-02 07:40:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584450000|2024-08-02 07:40:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584470000|2024-08-02 07:41:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584540000|2024-08-02 07:42:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584560000|2024-08-02 07:42:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584600000|2024-08-02 07:43:20|8395|8370|8396|8371|8396|8371|8395|8370|2
1722584630000|2024-08-02 07:43:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722584650000|2024-08-02 07:44:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584660000|2024-08-02 07:44:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722584670000|2024-08-02 07:44:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584680000|2024-08-02 07:44:40|8394.5|8369.5|8396|8371|8396|8371|8394.5|8369.5|3
1722584730000|2024-08-02 07:45:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584740000|2024-08-02 07:45:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584770000|2024-08-02 07:46:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722584780000|2024-08-02 07:46:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584800000|2024-08-02 07:46:40|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722584810000|2024-08-02 07:46:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722584830000|2024-08-02 07:47:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584870000|2024-08-02 07:47:50|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722584900000|2024-08-02 07:48:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722584910000|2024-08-02 07:48:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722584920000|2024-08-02 07:48:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722584930000|2024-08-02 07:48:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722584960000|2024-08-02 07:49:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722584990000|2024-08-02 07:49:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585010000|2024-08-02 07:50:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722585020000|2024-08-02 07:50:20|8396|8371|8395|8370|8396|8371|8395|8370|2
1722585040000|2024-08-02 07:50:40|8394|8369|8395|8370|8395|8370|8394|8369|2
1722585060000|2024-08-02 07:51:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585090000|2024-08-02 07:51:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585100000|2024-08-02 07:51:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1722585120000|2024-08-02 07:52:00|8396|8371|8394.5|8369.5|8396|8371|8394.5|8369.5|2
1722585140000|2024-08-02 07:52:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722585150000|2024-08-02 07:52:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722585180000|2024-08-02 07:53:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585200000|2024-08-02 07:53:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722585220000|2024-08-02 07:53:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585330000|2024-08-02 07:55:30|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722585370000|2024-08-02 07:56:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585440000|2024-08-02 07:57:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722585460000|2024-08-02 07:57:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722585470000|2024-08-02 07:57:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585540000|2024-08-02 07:59:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722585550000|2024-08-02 07:59:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585560000|2024-08-02 07:59:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585590000|2024-08-02 07:59:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722585610000|2024-08-02 08:00:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585620000|2024-08-02 08:00:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585630000|2024-08-02 08:00:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585640000|2024-08-02 08:00:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585700000|2024-08-02 08:01:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722585750000|2024-08-02 08:02:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585860000|2024-08-02 08:04:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722585900000|2024-08-02 08:05:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722585930000|2024-08-02 08:05:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722586010000|2024-08-02 08:06:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586070000|2024-08-02 08:07:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722586090000|2024-08-02 08:08:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586100000|2024-08-02 08:08:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722586120000|2024-08-02 08:08:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586140000|2024-08-02 08:09:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586150000|2024-08-02 08:09:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586180000|2024-08-02 08:09:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722586190000|2024-08-02 08:09:50|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722586210000|2024-08-02 08:10:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586220000|2024-08-02 08:10:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586260000|2024-08-02 08:11:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586300000|2024-08-02 08:11:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586320000|2024-08-02 08:12:00|8393.5|8368.5|8396|8371|8396|8371|8393.5|8368.5|4
1722586340000|2024-08-02 08:12:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586370000|2024-08-02 08:12:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586390000|2024-08-02 08:13:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586400000|2024-08-02 08:13:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586420000|2024-08-02 08:13:40|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722586450000|2024-08-02 08:14:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722586480000|2024-08-02 08:14:40|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722586520000|2024-08-02 08:15:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586530000|2024-08-02 08:15:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586570000|2024-08-02 08:16:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722586650000|2024-08-02 08:17:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722586660000|2024-08-02 08:17:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586670000|2024-08-02 08:17:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586710000|2024-08-02 08:18:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586730000|2024-08-02 08:18:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586740000|2024-08-02 08:19:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586760000|2024-08-02 08:19:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586820000|2024-08-02 08:20:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722586840000|2024-08-02 08:20:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586870000|2024-08-02 08:21:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586910000|2024-08-02 08:21:50|8395|8370|8396|8371|8396|8371|8395|8370|2
1722586930000|2024-08-02 08:22:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722586940000|2024-08-02 08:22:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722586960000|2024-08-02 08:22:40|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722586970000|2024-08-02 08:22:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722586980000|2024-08-02 08:23:00|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722587000000|2024-08-02 08:23:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722587010000|2024-08-02 08:23:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722587020000|2024-08-02 08:23:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722587030000|2024-08-02 08:23:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722587050000|2024-08-02 08:24:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722587060000|2024-08-02 08:24:20|8396|8371|8395|8370|8396|8371|8395|8370|2
1722587090000|2024-08-02 08:24:50|8395.5|8370.5|8396|8371|8396|8371|8395|8370|3
1722587100000|2024-08-02 08:25:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722587110000|2024-08-02 08:25:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722587120000|2024-08-02 08:25:20|8396|8371|8395|8370|8396|8371|8395|8370|2
1722587170000|2024-08-02 08:26:10|8396|8371|8395|8370|8396|8371|8395|8370|2
1722587190000|2024-08-02 08:26:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722587200000|2024-08-02 08:26:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722587680000|2024-08-02 08:34:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722587690000|2024-08-02 08:34:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588200000|2024-08-02 08:43:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722588210000|2024-08-02 08:43:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588230000|2024-08-02 08:43:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722588240000|2024-08-02 08:44:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588310000|2024-08-02 08:45:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722588330000|2024-08-02 08:45:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588340000|2024-08-02 08:45:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722588350000|2024-08-02 08:45:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588410000|2024-08-02 08:46:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722588430000|2024-08-02 08:47:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588470000|2024-08-02 08:47:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722588480000|2024-08-02 08:48:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588490000|2024-08-02 08:48:10|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722588510000|2024-08-02 08:48:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722588530000|2024-08-02 08:48:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588590000|2024-08-02 08:49:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722588600000|2024-08-02 08:50:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722588620000|2024-08-02 08:50:20|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722588720000|2024-08-02 08:52:00|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722588750000|2024-08-02 08:52:30|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722588760000|2024-08-02 08:52:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722589100000|2024-08-02 08:58:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589110000|2024-08-02 08:58:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722589120000|2024-08-02 08:58:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589130000|2024-08-02 08:58:50|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722589140000|2024-08-02 08:59:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589160000|2024-08-02 08:59:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722589180000|2024-08-02 08:59:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589220000|2024-08-02 09:00:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722589230000|2024-08-02 09:00:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722589250000|2024-08-02 09:00:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589270000|2024-08-02 09:01:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589280000|2024-08-02 09:01:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722589360000|2024-08-02 09:02:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589380000|2024-08-02 09:03:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589400000|2024-08-02 09:03:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722589410000|2024-08-02 09:03:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589440000|2024-08-02 09:04:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722589470000|2024-08-02 09:04:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589480000|2024-08-02 09:04:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589490000|2024-08-02 09:04:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589510000|2024-08-02 09:05:10|8396|8371|8395|8370|8396|8371|8395|8370|2
1722589520000|2024-08-02 09:05:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589540000|2024-08-02 09:05:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589570000|2024-08-02 09:06:10|8395.5|8370.5|8396.5|8371.5|8396.5|8371.5|8395.5|8370.5|2
1722589580000|2024-08-02 09:06:20|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722589590000|2024-08-02 09:06:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589600000|2024-08-02 09:06:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722589610000|2024-08-02 09:06:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589630000|2024-08-02 09:07:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722589640000|2024-08-02 09:07:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1722589650000|2024-08-02 09:07:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589800000|2024-08-02 09:10:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589810000|2024-08-02 09:10:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589850000|2024-08-02 09:10:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722589860000|2024-08-02 09:11:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589870000|2024-08-02 09:11:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722589890000|2024-08-02 09:11:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589920000|2024-08-02 09:12:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589930000|2024-08-02 09:12:10|8395.5|8370.5|8397|8372|8397|8372|8395.5|8370.5|2
1722589940000|2024-08-02 09:12:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722589950000|2024-08-02 09:12:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722589970000|2024-08-02 09:12:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722589980000|2024-08-02 09:13:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590000000|2024-08-02 09:13:20|8395.5|8370.5|8396|8371|8397|8372|8395.5|8370.5|3
1722590020000|2024-08-02 09:13:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722590030000|2024-08-02 09:13:50|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722590040000|2024-08-02 09:14:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590060000|2024-08-02 09:14:20|8395.5|8370.5|8397|8372|8397|8372|8395.5|8370.5|2
1722590070000|2024-08-02 09:14:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590080000|2024-08-02 09:14:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722590130000|2024-08-02 09:15:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722590160000|2024-08-02 09:16:00|8397|8372|8396|8371|8397|8372|8396|8371|2
1722590170000|2024-08-02 09:16:10|8397|8372|8396|8371|8397|8372|8396|8371|2
1722590180000|2024-08-02 09:16:20|8396.5|8371.5|8395.5|8370.5|8396.5|8371.5|8395.5|8370.5|4
1722590190000|2024-08-02 09:16:30|8396|8371|8395|8370|8396|8371|8395|8370|3
1722590200000|2024-08-02 09:16:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722590220000|2024-08-02 09:17:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722590240000|2024-08-02 09:17:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722590250000|2024-08-02 09:17:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722590260000|2024-08-02 09:17:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722590290000|2024-08-02 09:18:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722590300000|2024-08-02 09:18:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722590310000|2024-08-02 09:18:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722590400000|2024-08-02 09:20:00|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722590410000|2024-08-02 09:20:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722590420000|2024-08-02 09:20:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590500000|2024-08-02 09:21:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722590520000|2024-08-02 09:22:00|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722590530000|2024-08-02 09:22:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722590540000|2024-08-02 09:22:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590550000|2024-08-02 09:22:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722590560000|2024-08-02 09:22:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722590580000|2024-08-02 09:23:00|8396|8371|8396|8371|8396|8371|8395.5|8370.5|3
1722590680000|2024-08-02 09:24:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722590700000|2024-08-02 09:25:00|8396|8371|8396|8371|8396|8371|8395.5|8370.5|3
1722590780000|2024-08-02 09:26:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722590790000|2024-08-02 09:26:30|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722590800000|2024-08-02 09:26:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590810000|2024-08-02 09:26:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722590820000|2024-08-02 09:27:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722590830000|2024-08-02 09:27:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722590840000|2024-08-02 09:27:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722590960000|2024-08-02 09:29:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722590970000|2024-08-02 09:29:30|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722590980000|2024-08-02 09:29:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591020000|2024-08-02 09:30:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591030000|2024-08-02 09:30:30|8396|8371|8394.3|8369.3|8396|8371|8394.3|8369.3|2
1722591040000|2024-08-02 09:30:40|8396|8371|8395.5|8370.5|8396|8371|8395|8370|3
1722591060000|2024-08-02 09:31:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591110000|2024-08-02 09:31:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591120000|2024-08-02 09:32:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591170000|2024-08-02 09:32:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591180000|2024-08-02 09:33:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591190000|2024-08-02 09:33:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722591200000|2024-08-02 09:33:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591210000|2024-08-02 09:33:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591220000|2024-08-02 09:33:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591240000|2024-08-02 09:34:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591250000|2024-08-02 09:34:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591280000|2024-08-02 09:34:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591350000|2024-08-02 09:35:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591360000|2024-08-02 09:36:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591380000|2024-08-02 09:36:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591390000|2024-08-02 09:36:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591420000|2024-08-02 09:37:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591430000|2024-08-02 09:37:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591450000|2024-08-02 09:37:30|8395.5|8370.5|8395.5|8370.5|8396|8371|8395.5|8370.5|3
1722591460000|2024-08-02 09:37:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591470000|2024-08-02 09:37:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591480000|2024-08-02 09:38:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722591490000|2024-08-02 09:38:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722591520000|2024-08-02 09:38:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591620000|2024-08-02 09:40:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722591630000|2024-08-02 09:40:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722591660000|2024-08-02 09:41:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722591670000|2024-08-02 09:41:10|8395|8370|8396|8371|8396|8371|8395|8370|2
1722591690000|2024-08-02 09:41:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591700000|2024-08-02 09:41:40|8396|8371|8396|8371|8396|8371|8395.5|8370.5|3
1722591800000|2024-08-02 09:43:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591810000|2024-08-02 09:43:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722591860000|2024-08-02 09:44:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722591870000|2024-08-02 09:44:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722591880000|2024-08-02 09:44:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722591930000|2024-08-02 09:45:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722591940000|2024-08-02 09:45:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592000000|2024-08-02 09:46:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722592010000|2024-08-02 09:46:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592070000|2024-08-02 09:47:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592080000|2024-08-02 09:48:00|8395|8370|8395|8370|8395|8370|8394.5|8369.5|3
1722592110000|2024-08-02 09:48:30|8394.5|8369.5|8395|8370|8395.5|8370.5|8394.5|8369.5|3
1722592120000|2024-08-02 09:48:40|8395.5|8370.5|8394.5|8369.5|8396|8371|8394.5|8369.5|3
1722592130000|2024-08-02 09:48:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592140000|2024-08-02 09:49:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592150000|2024-08-02 09:49:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592170000|2024-08-02 09:49:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592180000|2024-08-02 09:49:40|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722592190000|2024-08-02 09:49:50|8396|8371|8395|8370|8396|8371|8395|8370|2
1722592200000|2024-08-02 09:50:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592210000|2024-08-02 09:50:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592220000|2024-08-02 09:50:20|8396|8371|8395|8370|8396|8371|8395|8370|2
1722592230000|2024-08-02 09:50:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592240000|2024-08-02 09:50:40|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592250000|2024-08-02 09:50:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592260000|2024-08-02 09:51:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592270000|2024-08-02 09:51:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592290000|2024-08-02 09:51:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592300000|2024-08-02 09:51:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592340000|2024-08-02 09:52:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722592350000|2024-08-02 09:52:30|8396|8371|8397|8372|8397|8372|8396|8371|2
1722592370000|2024-08-02 09:52:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592410000|2024-08-02 09:53:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592420000|2024-08-02 09:53:40|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722592430000|2024-08-02 09:53:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592440000|2024-08-02 09:54:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592470000|2024-08-02 09:54:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592480000|2024-08-02 09:54:40|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592490000|2024-08-02 09:54:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592510000|2024-08-02 09:55:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592560000|2024-08-02 09:56:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722592610000|2024-08-02 09:56:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592620000|2024-08-02 09:57:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592640000|2024-08-02 09:57:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722592650000|2024-08-02 09:57:30|8395.5|8370.5|8395|8370|8396|8371|8395|8370|3
1722592660000|2024-08-02 09:57:40|8396|8371|8396|8371|8396|8371|8395|8370|3
1722592670000|2024-08-02 09:57:50|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722592680000|2024-08-02 09:58:00|8394.5|8369.5|8394.5|8369.5|8395|8370|8394.5|8369.5|3
1722592690000|2024-08-02 09:58:10|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722592700000|2024-08-02 09:58:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592720000|2024-08-02 09:58:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722592730000|2024-08-02 09:58:50|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722592740000|2024-08-02 09:59:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592760000|2024-08-02 09:59:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722592770000|2024-08-02 09:59:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592800000|2024-08-02 10:00:00|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722592830000|2024-08-02 10:00:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592850000|2024-08-02 10:00:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592860000|2024-08-02 10:01:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722592870000|2024-08-02 10:01:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592880000|2024-08-02 10:01:20|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722592890000|2024-08-02 10:01:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722592920000|2024-08-02 10:02:00|8395.3|8370.3|8395.5|8370.5|8395.5|8370.5|8395.3|8370.3|2
1722592930000|2024-08-02 10:02:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722592960000|2024-08-02 10:02:40|8395.5|8370.5|8395.5|8370.5|8396|8371|8395.5|8370.5|3
1722592980000|2024-08-02 10:03:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722593020000|2024-08-02 10:03:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722593040000|2024-08-02 10:04:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722593060000|2024-08-02 10:04:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722593070000|2024-08-02 10:04:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722593080000|2024-08-02 10:04:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722593110000|2024-08-02 10:05:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722593260000|2024-08-02 10:07:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722593270000|2024-08-02 10:07:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722593280000|2024-08-02 10:08:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722593310000|2024-08-02 10:08:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722593330000|2024-08-02 10:08:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722593360000|2024-08-02 10:09:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722593400000|2024-08-02 10:10:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722593500000|2024-08-02 10:11:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722593510000|2024-08-02 10:11:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722593540000|2024-08-02 10:12:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722593620000|2024-08-02 10:13:40|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722593660000|2024-08-02 10:14:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722593690000|2024-08-02 10:14:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722593710000|2024-08-02 10:15:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722593720000|2024-08-02 10:15:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722593950000|2024-08-02 10:19:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722594050000|2024-08-02 10:20:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722594060000|2024-08-02 10:21:00|8396.5|8371.5|8397|8372|8397|8372|8396.5|8371.5|2
1722594070000|2024-08-02 10:21:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722594080000|2024-08-02 10:21:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1722594150000|2024-08-02 10:22:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722594310000|2024-08-02 10:25:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722594460000|2024-08-02 10:27:40|8396.5|8371.5|8397|8372|8397|8372|8396.5|8371.5|2
1722594490000|2024-08-02 10:28:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722594570000|2024-08-02 10:29:30|8397|8372|8397.5|8372.5|8397.5|8372.5|8397|8372|2
1722594600000|2024-08-02 10:30:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722594610000|2024-08-02 10:30:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722594820000|2024-08-02 10:33:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722594830000|2024-08-02 10:33:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722594880000|2024-08-02 10:34:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722595070000|2024-08-02 10:37:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595080000|2024-08-02 10:38:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722595100000|2024-08-02 10:38:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595110000|2024-08-02 10:38:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722595320000|2024-08-02 10:42:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722595340000|2024-08-02 10:42:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722595420000|2024-08-02 10:43:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595540000|2024-08-02 10:45:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722595590000|2024-08-02 10:46:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595620000|2024-08-02 10:47:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722595630000|2024-08-02 10:47:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595860000|2024-08-02 10:51:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722595870000|2024-08-02 10:51:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595880000|2024-08-02 10:51:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1722595890000|2024-08-02 10:51:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722595900000|2024-08-02 10:51:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596180000|2024-08-02 10:56:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596190000|2024-08-02 10:56:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596250000|2024-08-02 10:57:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596270000|2024-08-02 10:57:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596350000|2024-08-02 10:59:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596370000|2024-08-02 10:59:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596480000|2024-08-02 11:01:20|8396.5|8371.5|8397|8372|8397|8372|8396.5|8371.5|2
1722596490000|2024-08-02 11:01:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596510000|2024-08-02 11:01:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596530000|2024-08-02 11:02:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596570000|2024-08-02 11:02:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596680000|2024-08-02 11:04:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596690000|2024-08-02 11:04:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596760000|2024-08-02 11:06:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596770000|2024-08-02 11:06:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596780000|2024-08-02 11:06:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596790000|2024-08-02 11:06:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722596980000|2024-08-02 11:09:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722596990000|2024-08-02 11:09:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722597290000|2024-08-02 11:14:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722597310000|2024-08-02 11:15:10|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722597770000|2024-08-02 11:22:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722597840000|2024-08-02 11:24:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722597850000|2024-08-02 11:24:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722597860000|2024-08-02 11:24:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722597870000|2024-08-02 11:24:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722597880000|2024-08-02 11:24:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722597890000|2024-08-02 11:24:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722597900000|2024-08-02 11:25:00|8396.3|8371.3|8396|8371|8396.3|8371.3|8396|8371|4
1722597990000|2024-08-02 11:26:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722598000000|2024-08-02 11:26:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598020000|2024-08-02 11:27:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722598040000|2024-08-02 11:27:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598050000|2024-08-02 11:27:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722598060000|2024-08-02 11:27:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598180000|2024-08-02 11:29:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722598260000|2024-08-02 11:31:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598490000|2024-08-02 11:34:50|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722598560000|2024-08-02 11:36:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722598590000|2024-08-02 11:36:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598610000|2024-08-02 11:36:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722598650000|2024-08-02 11:37:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598850000|2024-08-02 11:40:50|8395.5|8370.5|8397|8372|8397|8372|8395.5|8370.5|2
1722598860000|2024-08-02 11:41:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722598870000|2024-08-02 11:41:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722598890000|2024-08-02 11:41:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722598920000|2024-08-02 11:42:00|8396.5|8371.5|8397|8372|8397|8372|8396.5|8371.5|2
1722598950000|2024-08-02 11:42:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722598960000|2024-08-02 11:42:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722599050000|2024-08-02 11:44:10|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722599140000|2024-08-02 11:45:40|8397|8372|8396|8371|8397|8372|8396|8371|2
1722599150000|2024-08-02 11:45:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722599190000|2024-08-02 11:46:30|8396|8371|8395|8370|8396|8371|8395|8370|2
1722599200000|2024-08-02 11:46:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599210000|2024-08-02 11:46:50|8395|8370|8396|8371|8396|8371|8395|8370|2
1722599220000|2024-08-02 11:47:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722599250000|2024-08-02 11:47:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599260000|2024-08-02 11:47:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599270000|2024-08-02 11:47:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599280000|2024-08-02 11:48:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599320000|2024-08-02 11:48:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722599340000|2024-08-02 11:49:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599370000|2024-08-02 11:49:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722599380000|2024-08-02 11:49:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599410000|2024-08-02 11:50:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599440000|2024-08-02 11:50:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599490000|2024-08-02 11:51:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599510000|2024-08-02 11:51:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599520000|2024-08-02 11:52:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722599540000|2024-08-02 11:52:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722599550000|2024-08-02 11:52:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599560000|2024-08-02 11:52:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599570000|2024-08-02 11:52:50|8395|8370|8395|8370|8396|8371|8395|8370|3
1722599590000|2024-08-02 11:53:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599610000|2024-08-02 11:53:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599630000|2024-08-02 11:53:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599640000|2024-08-02 11:54:00|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722599650000|2024-08-02 11:54:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599670000|2024-08-02 11:54:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599730000|2024-08-02 11:55:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722599740000|2024-08-02 11:55:40|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722599750000|2024-08-02 11:55:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599760000|2024-08-02 11:56:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722599800000|2024-08-02 11:56:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722599830000|2024-08-02 11:57:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722599970000|2024-08-02 11:59:30|8395|8370|8394|8369|8395|8370|8394|8369|2
1722599980000|2024-08-02 11:59:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722599990000|2024-08-02 11:59:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722600000000|2024-08-02 12:00:00|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722600010000|2024-08-02 12:00:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600060000|2024-08-02 12:01:00|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722600120000|2024-08-02 12:02:00|8395|8370|8394|8369|8395|8370|8394|8369|2
1722600130000|2024-08-02 12:02:10|8395|8370|8394|8369|8395|8370|8394|8369|2
1722600150000|2024-08-02 12:02:30|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722600190000|2024-08-02 12:03:10|8394|8369|8395|8370|8395|8370|8394|8369|2
1722600200000|2024-08-02 12:03:20|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722600210000|2024-08-02 12:03:30|8394.5|8369.5|8395|8370|8395|8370|8394.5|8369.5|2
1722600220000|2024-08-02 12:03:40|8394.5|8369.5|8393|8368|8394.5|8369.5|8393|8368|3
1722600230000|2024-08-02 12:03:50|8394|8369|8394|8369|8394.5|8369.5|8393|8368|4
1722600240000|2024-08-02 12:04:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722600250000|2024-08-02 12:04:10|8393|8368|8394|8369|8394|8369|8393|8368|2
1722600370000|2024-08-02 12:06:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600400000|2024-08-02 12:06:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722600460000|2024-08-02 12:07:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600480000|2024-08-02 12:08:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722600590000|2024-08-02 12:09:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722600610000|2024-08-02 12:10:10|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722600620000|2024-08-02 12:10:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600640000|2024-08-02 12:10:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722600680000|2024-08-02 12:11:20|8395|8370|8394.5|8369.5|8395|8370|8394.5|8369.5|2
1722600690000|2024-08-02 12:11:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600720000|2024-08-02 12:12:00|8394|8369|8394.5|8369.5|8394.5|8369.5|8394|8369|2
1722600740000|2024-08-02 12:12:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600750000|2024-08-02 12:12:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722600820000|2024-08-02 12:13:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600830000|2024-08-02 12:13:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722600840000|2024-08-02 12:14:00|8395|8370|8395|8370|8395.5|8370.5|8395|8370|3
1722600850000|2024-08-02 12:14:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722600900000|2024-08-02 12:15:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722600920000|2024-08-02 12:15:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722601030000|2024-08-02 12:17:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722601120000|2024-08-02 12:18:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722601130000|2024-08-02 12:18:50|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722601260000|2024-08-02 12:21:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722601500000|2024-08-02 12:25:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722601550000|2024-08-02 12:25:50|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722601570000|2024-08-02 12:26:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722601580000|2024-08-02 12:26:20|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722601610000|2024-08-02 12:26:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722601620000|2024-08-02 12:27:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722601630000|2024-08-02 12:27:10|8396|8371|8395|8370|8396|8371|8395|8370|2
1722601640000|2024-08-02 12:27:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722601660000|2024-08-02 12:27:40|8395|8370|8396|8371|8396|8371|8395|8370|3
1722601670000|2024-08-02 12:27:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722601680000|2024-08-02 12:28:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722601690000|2024-08-02 12:28:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722601700000|2024-08-02 12:28:20|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722601780000|2024-08-02 12:29:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722601860000|2024-08-02 12:31:00|8395|8370|8396|8371|8396|8371|8395|8370|2
1722601880000|2024-08-02 12:31:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722601890000|2024-08-02 12:31:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722601950000|2024-08-02 12:32:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722601960000|2024-08-02 12:32:40|8395.5|8370.5|8394.5|8369.5|8395.5|8370.5|8394.5|8369.5|2
1722601980000|2024-08-02 12:33:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1722602060000|2024-08-02 12:34:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602090000|2024-08-02 12:34:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722602110000|2024-08-02 12:35:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602130000|2024-08-02 12:35:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722602150000|2024-08-02 12:35:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1722602250000|2024-08-02 12:37:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722602270000|2024-08-02 12:37:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602290000|2024-08-02 12:38:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722602360000|2024-08-02 12:39:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602430000|2024-08-02 12:40:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1722602460000|2024-08-02 12:41:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602470000|2024-08-02 12:41:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1722602490000|2024-08-02 12:41:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722602500000|2024-08-02 12:41:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722602570000|2024-08-02 12:42:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602600000|2024-08-02 12:43:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722602650000|2024-08-02 12:44:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722602660000|2024-08-02 12:44:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722602710000|2024-08-02 12:45:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722602720000|2024-08-02 12:45:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722602810000|2024-08-02 12:46:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722602890000|2024-08-02 12:48:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722603120000|2024-08-02 12:52:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722603190000|2024-08-02 12:53:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1722603230000|2024-08-02 12:53:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722603250000|2024-08-02 12:54:10|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722603380000|2024-08-02 12:56:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722603400000|2024-08-02 12:56:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722603440000|2024-08-02 12:57:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722603450000|2024-08-02 12:57:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722603530000|2024-08-02 12:58:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722603540000|2024-08-02 12:59:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722603580000|2024-08-02 12:59:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722603590000|2024-08-02 12:59:50|8395.5|8370.5|8397|8372|8397|8372|8395|8370|4
1722603600000|2024-08-02 13:00:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722603690000|2024-08-02 13:01:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722603700000|2024-08-02 13:01:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722603710000|2024-08-02 13:01:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722603770000|2024-08-02 13:02:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722603820000|2024-08-02 13:03:40|8395|8370|8396|8371|8396|8371|8395|8370|2
1722604050000|2024-08-02 13:07:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1722604100000|2024-08-02 13:08:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722604110000|2024-08-02 13:08:30|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722604130000|2024-08-02 13:08:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722604150000|2024-08-02 13:09:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1722604170000|2024-08-02 13:09:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722604180000|2024-08-02 13:09:40|8396|8371|8397|8372|8397|8372|8396|8371|2
1722604200000|2024-08-02 13:10:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722604210000|2024-08-02 13:10:10|8396|8371|8397.5|8372.5|8397.5|8372.5|8395.7|8370.7|4
1722604220000|2024-08-02 13:10:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722604270000|2024-08-02 13:11:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722604300000|2024-08-02 13:11:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722604310000|2024-08-02 13:11:50|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722604330000|2024-08-02 13:12:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722604350000|2024-08-02 13:12:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722604370000|2024-08-02 13:12:50|8396|8371|8396.5|8371.5|8396.5|8371.5|8395.9|8370.9|3
1722604380000|2024-08-02 13:13:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722604430000|2024-08-02 13:13:50|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1722604450000|2024-08-02 13:14:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722604500000|2024-08-02 13:15:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722604540000|2024-08-02 13:15:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722604600000|2024-08-02 13:16:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722604660000|2024-08-02 13:17:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722604680000|2024-08-02 13:18:00|8395|8370|8396|8371|8396|8371|8395|8370|2
1722604700000|2024-08-02 13:18:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722604720000|2024-08-02 13:18:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722604750000|2024-08-02 13:19:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722604760000|2024-08-02 13:19:20|8395|8370|8396|8371|8396|8371|8395|8370|2
1722604770000|2024-08-02 13:19:30|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722604790000|2024-08-02 13:19:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722604880000|2024-08-02 13:21:20|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722604980000|2024-08-02 13:23:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722604990000|2024-08-02 13:23:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722605000000|2024-08-02 13:23:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1722605010000|2024-08-02 13:23:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1722605020000|2024-08-02 13:23:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722605140000|2024-08-02 13:25:40|8396.5|8371.5|8396|8371|8396.5|8371.5|8396|8371|2
1722605150000|2024-08-02 13:25:50|8395|8370|8396|8371|8396|8371|8395|8370|2
1722605180000|2024-08-02 13:26:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722605190000|2024-08-02 13:26:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722605220000|2024-08-02 13:27:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722605230000|2024-08-02 13:27:10|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1722605240000|2024-08-02 13:27:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722605280000|2024-08-02 13:28:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722605290000|2024-08-02 13:28:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722605320000|2024-08-02 13:28:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722605330000|2024-08-02 13:28:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722605340000|2024-08-02 13:29:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722605350000|2024-08-02 13:29:10|8396|8371|8397|8372|8397|8372|8396|8371|2
1722605370000|2024-08-02 13:29:30|8395.5|8370.5|8396|8371|8396|8371|8395.5|8370.5|2
1722605430000|2024-08-02 13:30:30|8397|8372|8396|8371|8397|8372|8396|8371|2
1722605440000|2024-08-02 13:30:40|8396.5|8371.5|8396|8371|8396.5|8371.5|8396|8371|2
1722605460000|2024-08-02 13:31:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722605470000|2024-08-02 13:31:10|8395.5|8370.5|8396|8371|8396.5|8371.5|8395.5|8370.5|3
1722605540000|2024-08-02 13:32:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1722605590000|2024-08-02 13:33:10|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722605600000|2024-08-02 13:33:20|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1722605610000|2024-08-02 13:33:30|8396|8371|8396.5|8371.5|8396.5|8371.5|8396|8371|2
1722605620000|2024-08-02 13:33:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1722605660000|2024-08-02 13:34:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1722605760000|2024-08-02 13:36:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722605830000|2024-08-02 13:37:10|8398|8373|8400|8375|8400|8375|8398|8373|3
1722605870000|2024-08-02 13:37:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722605930000|2024-08-02 13:38:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722605940000|2024-08-02 13:39:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722605950000|2024-08-02 13:39:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722605960000|2024-08-02 13:39:20|8396|8371|8397|8372|8397|8372|8396|8371|2
1722605970000|2024-08-02 13:39:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722605980000|2024-08-02 13:39:40|8395.5|8370.5|8397|8372|8397|8372|8395.5|8370.5|2
1722605990000|2024-08-02 13:39:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722606000000|2024-08-02 13:40:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722606010000|2024-08-02 13:40:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722606040000|2024-08-02 13:40:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722606050000|2024-08-02 13:40:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722606070000|2024-08-02 13:41:10|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722606090000|2024-08-02 13:41:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722606110000|2024-08-02 13:41:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722606140000|2024-08-02 13:42:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722606150000|2024-08-02 13:42:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722606160000|2024-08-02 13:42:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722606190000|2024-08-02 13:43:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722606200000|2024-08-02 13:43:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722606230000|2024-08-02 13:43:50|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722606280000|2024-08-02 13:44:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722606290000|2024-08-02 13:44:50|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722606350000|2024-08-02 13:45:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1722606400000|2024-08-02 13:46:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722606420000|2024-08-02 13:47:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722606430000|2024-08-02 13:47:10|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722606490000|2024-08-02 13:48:10|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722606500000|2024-08-02 13:48:20|8395|8370|8395.5|8370.5|8395.5|8370.5|8395|8370|2
1722606550000|2024-08-02 13:49:10|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722606580000|2024-08-02 13:49:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722606620000|2024-08-02 13:50:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1722606630000|2024-08-02 13:50:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722606640000|2024-08-02 13:50:40|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722606730000|2024-08-02 13:52:10|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1722606740000|2024-08-02 13:52:20|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1722606790000|2024-08-02 13:53:10|8396|8371|8395.5|8370.5|8396|8371|8395|8370|3
1722606860000|2024-08-02 13:54:20|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1722606900000|2024-08-02 13:55:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722606970000|2024-08-02 13:56:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1722607130000|2024-08-02 13:58:50|8395|8370|8396.2|8371.2|8396.2|8371.2|8395|8370|2
1722607140000|2024-08-02 13:59:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1722607150000|2024-08-02 13:59:10|8396.2|8371.2|8395|8370|8396.2|8371.2|8395|8370|2
1722607160000|2024-08-02 13:59:20|8395.5|8370.5|8395|8370|8395.5|8370.5|8395|8370|2
1722607170000|2024-08-02 13:59:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607200000|2024-08-02 14:00:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1722607210000|2024-08-02 14:00:10|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|2
1722607220000|2024-08-02 14:00:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1722607270000|2024-08-02 14:01:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607410000|2024-08-02 14:03:30|8396.5|8371.5|8396|8371|8397|8372|8396|8371|3
1722607420000|2024-08-02 14:03:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1722607430000|2024-08-02 14:03:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722607440000|2024-08-02 14:04:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607450000|2024-08-02 14:04:10|8396.5|8371.5|8397|8372|8397|8372|8396.5|8371.5|2
1722607470000|2024-08-02 14:04:30|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1722607500000|2024-08-02 14:05:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722607570000|2024-08-02 14:06:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607580000|2024-08-02 14:06:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722607590000|2024-08-02 14:06:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607650000|2024-08-02 14:07:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722607680000|2024-08-02 14:08:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722607700000|2024-08-02 14:08:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607730000|2024-08-02 14:08:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722607750000|2024-08-02 14:09:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607760000|2024-08-02 14:09:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1722607770000|2024-08-02 14:09:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722607790000|2024-08-02 14:09:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1722607800000|2024-08-02 14:10:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607870000|2024-08-02 14:11:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722607930000|2024-08-02 14:12:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1722607950000|2024-08-02 14:12:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722608030000|2024-08-02 14:13:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1722608040000|2024-08-02 14:14:00|8398|8373|8397.5|8372.5|8398|8373|8397.5|8372.5|2
1722608050000|2024-08-02 14:14:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722608060000|2024-08-02 14:14:20|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722608120000|2024-08-02 14:15:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1722608130000|2024-08-02 14:15:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722608150000|2024-08-02 14:15:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722608280000|2024-08-02 14:18:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722608320000|2024-08-02 14:18:40|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722608390000|2024-08-02 14:19:50|8399.5|8374.5|8400|8375|8401|8376|8399.5|8374.5|4
1722608400000|2024-08-02 14:20:00|8399.5|8374.5|8401|8376|8401|8376|8399.5|8374.5|2
1722608430000|2024-08-02 14:20:30|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722608450000|2024-08-02 14:20:50|8400|8375|8400.5|8375.5|8400.5|8375.5|8400|8375|2
1722608470000|2024-08-02 14:21:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722608480000|2024-08-02 14:21:20|8401|8376|8401|8376|8401|8376|8401|8376|1
1722608490000|2024-08-02 14:21:30|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722608530000|2024-08-02 14:22:10|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722608540000|2024-08-02 14:22:20|8399|8374|8400|8375|8400|8375|8399|8374|2
1722608550000|2024-08-02 14:22:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722608560000|2024-08-02 14:22:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1722608570000|2024-08-02 14:22:50|8399.5|8374.5|8399|8374|8399.5|8374.5|8396.5|8371.5|3
1722608580000|2024-08-02 14:23:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722608600000|2024-08-02 14:23:20|8396.7|8371.7|8399|8374|8399|8374|8396.7|8371.7|2
1722608610000|2024-08-02 14:23:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722608650000|2024-08-02 14:24:10|8398|8373|8396.5|8371.5|8398|8373|8396.5|8371.5|2
1722608670000|2024-08-02 14:24:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722608680000|2024-08-02 14:24:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722608700000|2024-08-02 14:25:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722608710000|2024-08-02 14:25:10|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1722608720000|2024-08-02 14:25:20|8397|8372|8396.5|8371.5|8397|8372|8396.5|8371.5|2
1722608760000|2024-08-02 14:26:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1722608800000|2024-08-02 14:26:40|8398|8373|8397|8372|8398|8373|8397|8372|2
1722608810000|2024-08-02 14:26:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722608830000|2024-08-02 14:27:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722608850000|2024-08-02 14:27:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1722608880000|2024-08-02 14:28:00|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1722608890000|2024-08-02 14:28:10|8397|8372|8396.5|8371.5|8397|8372|8396.5|8371.5|2
1722608900000|2024-08-02 14:28:20|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722608960000|2024-08-02 14:29:20|8398|8373|8397.5|8372.5|8398|8373|8397.5|8372.5|2
1722608970000|2024-08-02 14:29:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722608980000|2024-08-02 14:29:40|8396.5|8371.5|8397.5|8372.5|8397.5|8372.5|8396.5|8371.5|2
1722609010000|2024-08-02 14:30:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1722609040000|2024-08-02 14:30:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722609100000|2024-08-02 14:31:40|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722609190000|2024-08-02 14:33:10|8398|8373|8399|8374|8399|8374|8398|8373|2
1722609200000|2024-08-02 14:33:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1722609330000|2024-08-02 14:35:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722609340000|2024-08-02 14:35:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722609350000|2024-08-02 14:35:50|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1722609490000|2024-08-02 14:38:10|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1722609510000|2024-08-02 14:38:30|8397.5|8372.5|8399|8374|8399|8374|8397.5|8372.5|2
1722609590000|2024-08-02 14:39:50|8398.5|8373.5|8399|8374|8399|8374|8398.5|8373.5|2
1722609600000|2024-08-02 14:40:00|8400|8375|8399|8374|8400|8375|8399|8374|2
1722609620000|2024-08-02 14:40:20|8400|8375|8399.8|8374.8|8400|8375|8399.8|8374.8|2
1722609630000|2024-08-02 14:40:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722609660000|2024-08-02 14:41:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722609730000|2024-08-02 14:42:10|8399.7|8374.7|8398|8373|8399.7|8374.7|8398|8373|2
1722609750000|2024-08-02 14:42:30|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722609760000|2024-08-02 14:42:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722609770000|2024-08-02 14:42:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722609780000|2024-08-02 14:43:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722609790000|2024-08-02 14:43:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1722609810000|2024-08-02 14:43:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722609830000|2024-08-02 14:43:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722609860000|2024-08-02 14:44:20|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722609870000|2024-08-02 14:44:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1722609880000|2024-08-02 14:44:40|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1722609890000|2024-08-02 14:44:50|8398|8373|8397.5|8372.5|8398|8373|8397.5|8372.5|2
1722609900000|2024-08-02 14:45:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722609910000|2024-08-02 14:45:10|8396.5|8371.5|8398.1|8373.1|8398.1|8373.1|8396.5|8371.5|2
1722609920000|2024-08-02 14:45:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1722609990000|2024-08-02 14:46:30|8397.2|8372.2|8397.5|8372.5|8397.5|8372.5|8397.2|8372.2|2
1722610010000|2024-08-02 14:46:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610170000|2024-08-02 14:49:30|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722610180000|2024-08-02 14:49:40|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1722610190000|2024-08-02 14:49:50|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722610230000|2024-08-02 14:50:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610240000|2024-08-02 14:50:40|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722610250000|2024-08-02 14:50:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610270000|2024-08-02 14:51:10|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722610280000|2024-08-02 14:51:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610380000|2024-08-02 14:53:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722610390000|2024-08-02 14:53:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610430000|2024-08-02 14:53:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610450000|2024-08-02 14:54:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610470000|2024-08-02 14:54:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610480000|2024-08-02 14:54:40|8398.5|8373.5|8399|8374|8399|8374|8398.5|8373.5|2
1722610500000|2024-08-02 14:55:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722610530000|2024-08-02 14:55:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722610550000|2024-08-02 14:55:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722610670000|2024-08-02 14:57:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610680000|2024-08-02 14:58:00|8399|8374|8399|8374|8399|8374|8398|8373|3
1722610710000|2024-08-02 14:58:30|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722610750000|2024-08-02 14:59:10|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722610760000|2024-08-02 14:59:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610780000|2024-08-02 14:59:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1722610790000|2024-08-02 14:59:50|8399|8374|8398|8373|8399|8374|8398|8373|2
1722610800000|2024-08-02 15:00:00|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722610810000|2024-08-02 15:00:10|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722610820000|2024-08-02 15:00:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610830000|2024-08-02 15:00:30|8397|8372|8398.5|8373.5|8398.5|8373.5|8397|8372|3
1722610840000|2024-08-02 15:00:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610860000|2024-08-02 15:01:00|8398|8373|8398.5|8373.5|8398.5|8373.5|8398|8373|2
1722610880000|2024-08-02 15:01:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722610890000|2024-08-02 15:01:30|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1722610920000|2024-08-02 15:02:00|8398.5|8373.5|8399|8374|8399|8374|8398|8373|3
1722610970000|2024-08-02 15:02:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722610980000|2024-08-02 15:03:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722611060000|2024-08-02 15:04:20|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1722611070000|2024-08-02 15:04:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722611080000|2024-08-02 15:04:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722611090000|2024-08-02 15:04:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722611100000|2024-08-02 15:05:00|8398.6|8373.6|8398.5|8373.5|8398.6|8373.6|8398.5|8373.5|2
1722611120000|2024-08-02 15:05:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611140000|2024-08-02 15:05:40|8399|8374|8398|8373|8399|8374|8398|8373|2
1722611160000|2024-08-02 15:06:00|8399|8374|8398.8|8373.8|8399|8374|8398.5|8373.5|3
1722611170000|2024-08-02 15:06:10|8398|8373|8398|8373|8399|8374|8398|8373|3
1722611240000|2024-08-02 15:07:20|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1722611260000|2024-08-02 15:07:40|8398.5|8373.5|8397.7|8372.7|8398.5|8373.5|8397.7|8372.7|3
1722611270000|2024-08-02 15:07:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722611320000|2024-08-02 15:08:40|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1722611400000|2024-08-02 15:10:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611410000|2024-08-02 15:10:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722611420000|2024-08-02 15:10:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611430000|2024-08-02 15:10:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722611440000|2024-08-02 15:10:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611450000|2024-08-02 15:10:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722611470000|2024-08-02 15:11:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611490000|2024-08-02 15:11:30|8399|8374|8398|8373|8399|8374|8398|8373|3
1722611530000|2024-08-02 15:12:10|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722611560000|2024-08-02 15:12:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611630000|2024-08-02 15:13:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8397.9|8372.9|3
1722611640000|2024-08-02 15:14:00|8399|8374|8398|8373|8399|8374|8398|8373|2
1722611680000|2024-08-02 15:14:40|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722611720000|2024-08-02 15:15:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611730000|2024-08-02 15:15:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722611740000|2024-08-02 15:15:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722611800000|2024-08-02 15:16:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722611880000|2024-08-02 15:18:00|8398.5|8373.5|8398|8373|8398.5|8373.5|8398|8373|2
1722611900000|2024-08-02 15:18:20|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722611910000|2024-08-02 15:18:30|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1722612010000|2024-08-02 15:20:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612020000|2024-08-02 15:20:20|8398|8373|8399|8374|8399|8374|8398|8373|2
1722612040000|2024-08-02 15:20:40|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722612050000|2024-08-02 15:20:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612070000|2024-08-02 15:21:10|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722612080000|2024-08-02 15:21:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612150000|2024-08-02 15:22:30|8398|8373|8398.5|8373.5|8398.5|8373.5|8398|8373|2
1722612170000|2024-08-02 15:22:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612200000|2024-08-02 15:23:20|8397.8|8372.8|8398.5|8373.5|8398.5|8373.5|8397.8|8372.8|2
1722612210000|2024-08-02 15:23:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612390000|2024-08-02 15:26:30|8399.5|8374.5|8399|8374|8400|8375|8399|8374|3
1722612410000|2024-08-02 15:26:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722612420000|2024-08-02 15:27:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612440000|2024-08-02 15:27:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722612450000|2024-08-02 15:27:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612460000|2024-08-02 15:27:40|8397.9|8372.9|8400|8375|8400|8375|8397.9|8372.9|3
1722612500000|2024-08-02 15:28:20|8399|8374|8398|8373|8399|8374|8398|8373|2
1722612510000|2024-08-02 15:28:30|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722612550000|2024-08-02 15:29:10|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722612570000|2024-08-02 15:29:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612610000|2024-08-02 15:30:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722612630000|2024-08-02 15:30:30|8398.5|8373.5|8399|8374|8399|8374|8398.5|8373.5|2
1722612710000|2024-08-02 15:31:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722612720000|2024-08-02 15:32:00|8398.5|8373.5|8397.8|8372.8|8398.5|8373.5|8397.8|8372.8|2
1722612790000|2024-08-02 15:33:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1722612800000|2024-08-02 15:33:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1722612810000|2024-08-02 15:33:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612820000|2024-08-02 15:33:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722612840000|2024-08-02 15:34:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722612850000|2024-08-02 15:34:10|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1722612890000|2024-08-02 15:34:50|8398|8373|8399|8374|8399|8374|8398|8373|2
1722612960000|2024-08-02 15:36:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722612970000|2024-08-02 15:36:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613000000|2024-08-02 15:36:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722613010000|2024-08-02 15:36:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1722613100000|2024-08-02 15:38:20|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1722613110000|2024-08-02 15:38:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1722613150000|2024-08-02 15:39:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1722613230000|2024-08-02 15:40:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1722613240000|2024-08-02 15:40:40|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1722613270000|2024-08-02 15:41:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613280000|2024-08-02 15:41:20|8398.5|8373.5|8398|8373|8398.5|8373.5|8398|8373|2
1722613320000|2024-08-02 15:42:00|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1722613360000|2024-08-02 15:42:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613380000|2024-08-02 15:43:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722613390000|2024-08-02 15:43:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613410000|2024-08-02 15:43:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722613420000|2024-08-02 15:43:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613700000|2024-08-02 15:48:20|8398.1|8373.1|8399.5|8374.5|8399.5|8374.5|8398|8373|4
1722613710000|2024-08-02 15:48:30|8400|8375|8398|8373|8400|8375|8398|8373|2
1722613720000|2024-08-02 15:48:40|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722613730000|2024-08-02 15:48:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722613740000|2024-08-02 15:49:00|8399|8374|8400|8375|8400|8375|8399|8374|2
1722613750000|2024-08-02 15:49:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722613790000|2024-08-02 15:49:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613830000|2024-08-02 15:50:30|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1722613870000|2024-08-02 15:51:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722613890000|2024-08-02 15:51:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722613900000|2024-08-02 15:51:40|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722613920000|2024-08-02 15:52:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614010000|2024-08-02 15:53:30|8398.1|8373.1|8399|8374|8399|8374|8398.1|8373.1|2
1722614020000|2024-08-02 15:53:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614030000|2024-08-02 15:53:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722614040000|2024-08-02 15:54:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614050000|2024-08-02 15:54:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722614060000|2024-08-02 15:54:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1722614070000|2024-08-02 15:54:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722614080000|2024-08-02 15:54:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614090000|2024-08-02 15:54:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722614110000|2024-08-02 15:55:10|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1722614150000|2024-08-02 15:55:50|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1722614160000|2024-08-02 15:56:00|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1722614170000|2024-08-02 15:56:10|8399|8374|8398.9|8373.9|8399|8374|8398.9|8373.9|2
1722614180000|2024-08-02 15:56:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614190000|2024-08-02 15:56:30|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722614200000|2024-08-02 15:56:40|8399|8374|8398.4|8373.4|8399|8374|8398.4|8373.4|2
1722614210000|2024-08-02 15:56:50|8400|8375|8400.6|8375.6|8400.6|8375.6|8400|8375|2
1722614220000|2024-08-02 15:57:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722614230000|2024-08-02 15:57:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614260000|2024-08-02 15:57:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722614270000|2024-08-02 15:57:50|8398.9|8373.9|8400|8375|8400|8375|8398.9|8373.9|2
1722614290000|2024-08-02 15:58:10|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1722614300000|2024-08-02 15:58:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722614310000|2024-08-02 15:58:30|8400|8375|8400.4|8375.4|8400.4|8375.4|8400|8375|2
1722614330000|2024-08-02 15:58:50|8400.3|8375.3|8398.9|8373.9|8400.3|8375.3|8398.9|8373.9|2
1722614340000|2024-08-02 15:59:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1722614360000|2024-08-02 15:59:20|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1722614420000|2024-08-02 16:00:20|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1722614450000|2024-08-02 16:00:50|8400.8|8375.8|8400.7|8375.7|8400.8|8375.8|8400.7|8375.7|2
1722614480000|2024-08-02 16:01:20|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1722614520000|2024-08-02 16:02:00|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1722614530000|2024-08-02 16:02:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722614600000|2024-08-02 16:03:20|8400.5|8375.5|8400|8375|8400.5|8375.5|8400|8375|2
1722614630000|2024-08-02 16:03:50|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1722614750000|2024-08-02 16:05:50|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1722614770000|2024-08-02 16:06:10|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1722614810000|2024-08-02 16:06:50|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1722614880000|2024-08-02 16:08:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722614900000|2024-08-02 16:08:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722615000000|2024-08-02 16:10:00|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1722615050000|2024-08-02 16:10:50|8397.7|8372.7|8400.4|8375.4|8400.4|8375.4|8397.7|8372.7|2
1722615060000|2024-08-02 16:11:00|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1722615070000|2024-08-02 16:11:10|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1722615080000|2024-08-02 16:11:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722615120000|2024-08-02 16:12:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1722615160000|2024-08-02 16:12:40|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1722615180000|2024-08-02 16:13:00|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1722615200000|2024-08-02 16:13:20|8398.3|8373.3|8400.3|8375.3|8400.3|8375.3|8398.3|8373.3|3
1722615310000|2024-08-02 16:15:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722615320000|2024-08-02 16:15:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722615360000|2024-08-02 16:16:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722615400000|2024-08-02 16:16:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722615440000|2024-08-02 16:17:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722615530000|2024-08-02 16:18:50|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722615590000|2024-08-02 16:19:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722615620000|2024-08-02 16:20:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722615630000|2024-08-02 16:20:30|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722615650000|2024-08-02 16:20:50|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1722615660000|2024-08-02 16:21:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722615670000|2024-08-02 16:21:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722615700000|2024-08-02 16:21:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722615710000|2024-08-02 16:21:50|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1722615760000|2024-08-02 16:22:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722615840000|2024-08-02 16:24:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616040000|2024-08-02 16:27:20|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722616080000|2024-08-02 16:28:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722616100000|2024-08-02 16:28:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616130000|2024-08-02 16:28:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722616150000|2024-08-02 16:29:10|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|3
1722616170000|2024-08-02 16:29:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722616180000|2024-08-02 16:29:40|8399.7|8374.7|8399|8374|8399.7|8374.7|8399|8374|2
1722616360000|2024-08-02 16:32:40|8400|8375|8399|8374|8400|8375|8399|8374|2
1722616380000|2024-08-02 16:33:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616410000|2024-08-02 16:33:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722616430000|2024-08-02 16:33:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616450000|2024-08-02 16:34:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722616460000|2024-08-02 16:34:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616520000|2024-08-02 16:35:20|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722616530000|2024-08-02 16:35:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616540000|2024-08-02 16:35:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722616550000|2024-08-02 16:35:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616580000|2024-08-02 16:36:20|8399|8374|8400|8375|8400|8375|8399|8374|2
1722616600000|2024-08-02 16:36:40|8399|8374|8400|8375|8400|8375|8399|8374|2
1722616610000|2024-08-02 16:36:50|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1722616620000|2024-08-02 16:37:00|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722616630000|2024-08-02 16:37:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616660000|2024-08-02 16:37:40|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1722616670000|2024-08-02 16:37:50|8399|8374|8399.5|8374.5|8400|8375|8399|8374|4
1722616690000|2024-08-02 16:38:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616800000|2024-08-02 16:40:00|8399|8374|8400|8375|8400|8375|8399|8374|2
1722616810000|2024-08-02 16:40:10|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722616820000|2024-08-02 16:40:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616830000|2024-08-02 16:40:30|8399|8374|8400|8375|8400|8375|8399|8374|2
1722616860000|2024-08-02 16:41:00|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722616870000|2024-08-02 16:41:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722616880000|2024-08-02 16:41:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722616890000|2024-08-02 16:41:30|8400|8375|8399.8|8374.8|8400|8375|8399|8374|3
1722616900000|2024-08-02 16:41:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722616910000|2024-08-02 16:41:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722616920000|2024-08-02 16:42:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722616930000|2024-08-02 16:42:10|8400|8375|8399|8374|8400|8375|8399|8374|2
1722616940000|2024-08-02 16:42:20|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1722616950000|2024-08-02 16:42:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722617180000|2024-08-02 16:46:20|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722617240000|2024-08-02 16:47:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722617260000|2024-08-02 16:47:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1722617270000|2024-08-02 16:47:50|8399|8374|8400|8375|8400|8375|8399|8374|3
1722617280000|2024-08-02 16:48:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722617300000|2024-08-02 16:48:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722617330000|2024-08-02 16:48:50|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722617360000|2024-08-02 16:49:20|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722617380000|2024-08-02 16:49:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722617390000|2024-08-02 16:49:50|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722617400000|2024-08-02 16:50:00|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722617470000|2024-08-02 16:51:10|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1722617480000|2024-08-02 16:51:20|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722617490000|2024-08-02 16:51:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722617500000|2024-08-02 16:51:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722617550000|2024-08-02 16:52:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722617640000|2024-08-02 16:54:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722617660000|2024-08-02 16:54:20|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722617790000|2024-08-02 16:56:30|8399.5|8374.5|8399|8374|8400|8375|8399|8374|3
1722617820000|2024-08-02 16:57:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722617870000|2024-08-02 16:57:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722617880000|2024-08-02 16:58:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722617890000|2024-08-02 16:58:10|8398.9|8373.9|8400|8375|8400|8375|8398.9|8373.9|2
1722617910000|2024-08-02 16:58:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722617920000|2024-08-02 16:58:40|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722617930000|2024-08-02 16:58:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722617940000|2024-08-02 16:59:00|8398.6|8373.6|8399.5|8374.5|8399.5|8374.5|8398.6|8373.6|2
1722617950000|2024-08-02 16:59:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722618150000|2024-08-02 17:02:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722618210000|2024-08-02 17:03:30|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1722618270000|2024-08-02 17:04:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722618370000|2024-08-02 17:06:10|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722618390000|2024-08-02 17:06:30|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722618410000|2024-08-02 17:06:50|8399|8374|8399|8374|8399|8374|8398.7|8373.7|3
1722618670000|2024-08-02 17:11:10|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722618710000|2024-08-02 17:11:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722618720000|2024-08-02 17:12:00|8400|8375|8399|8374|8400|8375|8399|8374|2
1722618740000|2024-08-02 17:12:20|8399.5|8374.5|8398.9|8373.9|8399.5|8374.5|8398.9|8373.9|2
1722618790000|2024-08-02 17:13:10|8400|8375|8399|8374|8400|8375|8399|8374|2
1722618820000|2024-08-02 17:13:40|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722618830000|2024-08-02 17:13:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722618840000|2024-08-02 17:14:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722618850000|2024-08-02 17:14:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722618990000|2024-08-02 17:16:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722619000000|2024-08-02 17:16:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722619070000|2024-08-02 17:17:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722619080000|2024-08-02 17:18:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722619270000|2024-08-02 17:21:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722619340000|2024-08-02 17:22:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722619360000|2024-08-02 17:22:40|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722619390000|2024-08-02 17:23:10|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722619400000|2024-08-02 17:23:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722619410000|2024-08-02 17:23:30|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722619690000|2024-08-02 17:28:10|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722619700000|2024-08-02 17:28:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722619710000|2024-08-02 17:28:30|8398.7|8373.7|8399|8374|8399|8374|8398.7|8373.7|2
1722619720000|2024-08-02 17:28:40|8399.5|8374.5|8398.8|8373.8|8400|8375|8398.8|8373.8|3
1722619730000|2024-08-02 17:28:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722619780000|2024-08-02 17:29:40|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722619800000|2024-08-02 17:30:00|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722619820000|2024-08-02 17:30:20|8399|8374|8399.5|8374.5|8400|8375|8399|8374|3
1722619870000|2024-08-02 17:31:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722619880000|2024-08-02 17:31:20|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722619900000|2024-08-02 17:31:40|8399|8374|8400|8375|8400|8375|8399|8374|2
1722619910000|2024-08-02 17:31:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722619980000|2024-08-02 17:33:00|8399|8374|8399.5|8374.5|8400|8375|8399|8374|3
1722620040000|2024-08-02 17:34:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722620060000|2024-08-02 17:34:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722620070000|2024-08-02 17:34:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722620080000|2024-08-02 17:34:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722620100000|2024-08-02 17:35:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722620120000|2024-08-02 17:35:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722620190000|2024-08-02 17:36:30|8400|8375|8399|8374|8400|8375|8399|8374|2
1722620200000|2024-08-02 17:36:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722620220000|2024-08-02 17:37:00|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722620230000|2024-08-02 17:37:10|8400|8375|8399|8374|8400|8375|8399|8374|2
1722620240000|2024-08-02 17:37:20|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722620320000|2024-08-02 17:38:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722620480000|2024-08-02 17:41:20|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722620490000|2024-08-02 17:41:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722620580000|2024-08-02 17:43:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722620810000|2024-08-02 17:46:50|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722620850000|2024-08-02 17:47:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722621100000|2024-08-02 17:51:40|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722621320000|2024-08-02 17:55:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621400000|2024-08-02 17:56:40|8399|8374|8399.5|8374.5|8400|8375|8399|8374|3
1722621410000|2024-08-02 17:56:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621420000|2024-08-02 17:57:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621450000|2024-08-02 17:57:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621460000|2024-08-02 17:57:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621470000|2024-08-02 17:57:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621480000|2024-08-02 17:58:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621490000|2024-08-02 17:58:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621530000|2024-08-02 17:58:50|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722621540000|2024-08-02 17:59:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621620000|2024-08-02 18:00:20|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722621640000|2024-08-02 18:00:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621660000|2024-08-02 18:01:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621670000|2024-08-02 18:01:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621700000|2024-08-02 18:01:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621710000|2024-08-02 18:01:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722621720000|2024-08-02 18:02:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722621730000|2024-08-02 18:02:10|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722621850000|2024-08-02 18:04:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722621860000|2024-08-02 18:04:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722622010000|2024-08-02 18:06:50|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1722622100000|2024-08-02 18:08:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722622130000|2024-08-02 18:08:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722622150000|2024-08-02 18:09:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722622310000|2024-08-02 18:11:50|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722622330000|2024-08-02 18:12:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722622360000|2024-08-02 18:12:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722622640000|2024-08-02 18:17:20|8394.5|8369.5|8399.5|8374.5|8399.5|8374.5|8394.5|8369.5|2
1722622650000|2024-08-02 18:17:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722622810000|2024-08-02 18:20:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722622820000|2024-08-02 18:20:20|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722622970000|2024-08-02 18:22:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722623020000|2024-08-02 18:23:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623030000|2024-08-02 18:23:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623160000|2024-08-02 18:26:00|8398|8373|8399|8374|8399|8374|8398|8373|2
1722623170000|2024-08-02 18:26:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623190000|2024-08-02 18:26:30|8398|8373|8399|8374|8399|8374|8398|8373|2
1722623210000|2024-08-02 18:26:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722623230000|2024-08-02 18:27:10|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722623270000|2024-08-02 18:27:50|8399|8374|8398|8373|8399|8374|8398|8373|2
1722623280000|2024-08-02 18:28:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623290000|2024-08-02 18:28:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623310000|2024-08-02 18:28:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623350000|2024-08-02 18:29:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623360000|2024-08-02 18:29:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623450000|2024-08-02 18:30:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623460000|2024-08-02 18:31:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623510000|2024-08-02 18:31:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623530000|2024-08-02 18:32:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1722623570000|2024-08-02 18:32:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623650000|2024-08-02 18:34:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623740000|2024-08-02 18:35:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623750000|2024-08-02 18:35:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623900000|2024-08-02 18:38:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623910000|2024-08-02 18:38:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722623920000|2024-08-02 18:38:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722623970000|2024-08-02 18:39:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722624000000|2024-08-02 18:40:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722624010000|2024-08-02 18:40:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722624100000|2024-08-02 18:41:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722624130000|2024-08-02 18:42:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722624160000|2024-08-02 18:42:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1722624400000|2024-08-02 18:46:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722624410000|2024-08-02 18:46:50|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722624430000|2024-08-02 18:47:10|8398|8373|8399|8374|8399|8374|8398|8373|2
1722624450000|2024-08-02 18:47:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722624680000|2024-08-02 18:51:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722624730000|2024-08-02 18:52:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722624950000|2024-08-02 18:55:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722625620000|2024-08-02 19:07:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722625670000|2024-08-02 19:07:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1722625690000|2024-08-02 19:08:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722625730000|2024-08-02 19:08:50|8399|8374|8398|8373|8399|8374|8398|8373|2
1722625770000|2024-08-02 19:09:30|8399.5|8374.5|8399|8374|8399.5|8374.5|8398|8373|4
1722625860000|2024-08-02 19:11:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722625930000|2024-08-02 19:12:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722626010000|2024-08-02 19:13:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722626070000|2024-08-02 19:14:30|8398|8373|8399|8374|8399|8374|8398|8373|2
1722626090000|2024-08-02 19:14:50|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722626250000|2024-08-02 19:17:30|8399.5|8374.5|8399|8374|8399.5|8374.5|8398|8373|3
1722626290000|2024-08-02 19:18:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722626330000|2024-08-02 19:18:50|8398|8373|8399|8374|8399|8374|8398|8373|2
1722626350000|2024-08-02 19:19:10|8399.5|8374.5|8399|8374|8399.5|8374.5|8398|8373|3
1722626390000|2024-08-02 19:19:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722626610000|2024-08-02 19:23:30|8398|8373|8399|8374|8399|8374|8398|8373|2
1722626620000|2024-08-02 19:23:40|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722626650000|2024-08-02 19:24:10|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722626710000|2024-08-02 19:25:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1722626720000|2024-08-02 19:25:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1722626730000|2024-08-02 19:25:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722626740000|2024-08-02 19:25:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1722626750000|2024-08-02 19:25:50|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722626770000|2024-08-02 19:26:10|8398|8373|8399|8374|8399|8374|8398|8373|2
1722626790000|2024-08-02 19:26:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722626800000|2024-08-02 19:26:40|8398|8373|8399|8374|8399|8374|8398|8373|2
1722626810000|2024-08-02 19:26:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722626820000|2024-08-02 19:27:00|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722626850000|2024-08-02 19:27:30|8398|8373|8399|8374|8399|8374|8398|8373|2
1722627000000|2024-08-02 19:30:00|8398|8373|8399|8374|8399|8374|8398|8373|2
1722627030000|2024-08-02 19:30:30|8398|8373|8399|8374|8399|8374|8398|8373|2
1722627110000|2024-08-02 19:31:50|8398|8373|8399|8374|8399|8374|8398|8373|2
1722627120000|2024-08-02 19:32:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722627130000|2024-08-02 19:32:10|8399|8374|8398|8373|8399|8374|8398|8373|2
1722627290000|2024-08-02 19:34:50|8399|8374|8399|8374|8399|8374|8398|8373|3
1722627330000|2024-08-02 19:35:30|8398|8373|8399|8374|8399|8374|8398|8373|2
1722627350000|2024-08-02 19:35:50|8398|8373|8399|8374|8399|8374|8398|8373|2
1722627420000|2024-08-02 19:37:00|8399.5|8374.5|8399|8374|8399.5|8374.5|8399|8374|2
1722627520000|2024-08-02 19:38:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722627540000|2024-08-02 19:39:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722627670000|2024-08-02 19:41:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722627690000|2024-08-02 19:41:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722627840000|2024-08-02 19:44:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722627890000|2024-08-02 19:44:50|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722628020000|2024-08-02 19:47:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722628050000|2024-08-02 19:47:30|8400|8375|8399.5|8374.5|8400|8375|8399.5|8374.5|2
1722628090000|2024-08-02 19:48:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722628100000|2024-08-02 19:48:20|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722628170000|2024-08-02 19:49:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722628190000|2024-08-02 19:49:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722628380000|2024-08-02 19:53:00|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722628440000|2024-08-02 19:54:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722628460000|2024-08-02 19:54:20|8399|8374|8399.5|8374.5|8399.5|8374.5|8399|8374|2
1722628470000|2024-08-02 19:54:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722819660000|2024-08-05 01:01:00|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1722819670000|2024-08-05 01:01:10|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722819740000|2024-08-05 01:02:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722819810000|2024-08-05 01:03:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722819890000|2024-08-05 01:04:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1722819900000|2024-08-05 01:05:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722819910000|2024-08-05 01:05:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722819930000|2024-08-05 01:05:30|8400|8375|8398.8|8373.8|8400|8375|8398.8|8373.8|2
1722819960000|2024-08-05 01:06:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722820050000|2024-08-05 01:07:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722820110000|2024-08-05 01:08:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722820340000|2024-08-05 01:12:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722820350000|2024-08-05 01:12:30|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722820460000|2024-08-05 01:14:20|8399.5|8374.5|8398.9|8373.9|8399.5|8374.5|8398.9|8373.9|2
1722820470000|2024-08-05 01:14:30|8400|8375|8399.2|8374.2|8400|8375|8399.2|8374.2|2
1722820540000|2024-08-05 01:15:40|8398.9|8373.9|8399.5|8374.5|8399.5|8374.5|8398.9|8373.9|2
1722820560000|2024-08-05 01:16:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1722820600000|2024-08-05 01:16:40|8399|8374|8400|8375|8400|8375|8399|8374|2
1722820620000|2024-08-05 01:17:00|8399.1|8374.1|8401.6|8376.6|8403|8378|8399.1|8374.1|4
1722820630000|2024-08-05 01:17:10|8403.5|8378.5|8403|8378|8403.5|8378.5|8403|8378|2
1722820640000|2024-08-05 01:17:20|8402.5|8377.5|8402|8377|8402.5|8377.5|8402|8377|2
1722820650000|2024-08-05 01:17:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722820660000|2024-08-05 01:17:40|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1722820830000|2024-08-05 01:20:30|8402|8377|8402|8377|8402|8377|8402|8377|1
1722820860000|2024-08-05 01:21:00|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722820890000|2024-08-05 01:21:30|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1722820950000|2024-08-05 01:22:30|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1722821100000|2024-08-05 01:25:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1722821110000|2024-08-05 01:25:10|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722821120000|2024-08-05 01:25:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722821130000|2024-08-05 01:25:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722821230000|2024-08-05 01:27:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722821250000|2024-08-05 01:27:30|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1722821340000|2024-08-05 01:29:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722821370000|2024-08-05 01:29:30|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1722821380000|2024-08-05 01:29:40|8402|8377|8402.5|8377.5|8402.5|8377.5|8402|8377|2
1722821400000|2024-08-05 01:30:00|8401|8376|8402|8377|8402|8377|8401|8376|2
1722821430000|2024-08-05 01:30:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722821440000|2024-08-05 01:30:40|8402|8377|8402|8377|8402|8377|8402|8377|1
1722821460000|2024-08-05 01:31:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722821500000|2024-08-05 01:31:40|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1722821530000|2024-08-05 01:32:10|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722821550000|2024-08-05 01:32:30|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1722821580000|2024-08-05 01:33:00|8403.5|8378.5|8401.8|8376.8|8403.5|8378.5|8401.8|8376.8|2
1722821590000|2024-08-05 01:33:10|8403|8378|8402.5|8377.5|8403|8378|8402.5|8377.5|2
1722821600000|2024-08-05 01:33:20|8403.5|8378.5|8403|8378|8403.5|8378.5|8402.5|8377.5|3
1722821620000|2024-08-05 01:33:40|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1722821630000|2024-08-05 01:33:50|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722821670000|2024-08-05 01:34:30|8402|8377|8402|8377|8402|8377|8402|8377|1
1722821700000|2024-08-05 01:35:00|8402.3|8377.3|8404.5|8379.5|8404.5|8379.5|8402.3|8377.3|3
1722821710000|2024-08-05 01:35:10|8403.5|8378.5|8405|8380|8405|8380|8403.5|8378.5|3
1722821720000|2024-08-05 01:35:20|8404.5|8379.5|8405|8380|8405|8380|8404.5|8379.5|2
1722821730000|2024-08-05 01:35:30|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722821740000|2024-08-05 01:35:40|8405|8380|8405|8380|8405|8380|8404.5|8379.5|3
1722821760000|2024-08-05 01:36:00|8404.5|8379.5|8404.5|8379.5|8405|8380|8404.5|8379.5|3
1722821780000|2024-08-05 01:36:20|8402|8377|8404|8379|8404.5|8379.5|8402|8377|3
1722821800000|2024-08-05 01:36:40|8402.2|8377.2|8403.5|8378.5|8403.5|8378.5|8402.2|8377.2|2
1722821810000|2024-08-05 01:36:50|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722821820000|2024-08-05 01:37:00|8404|8379|8402.4|8377.4|8404|8379|8402.4|8377.4|2
1722821860000|2024-08-05 01:37:40|8403.5|8378.5|8402.5|8377.5|8403.5|8378.5|8402.5|8377.5|2
1722821870000|2024-08-05 01:37:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1722821880000|2024-08-05 01:38:00|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1722821890000|2024-08-05 01:38:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722821900000|2024-08-05 01:38:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722821910000|2024-08-05 01:38:30|8403|8378|8402|8377|8403|8378|8402|8377|2
1722821920000|2024-08-05 01:38:40|8401.3|8376.3|8402|8377|8402.5|8377.5|8401.3|8376.3|3
1722821950000|2024-08-05 01:39:10|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1722822030000|2024-08-05 01:40:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722822180000|2024-08-05 01:43:00|8401.7|8376.7|8402.5|8377.5|8402.5|8377.5|8401.7|8376.7|2
1722822300000|2024-08-05 01:45:00|8402|8377|8402|8377|8403|8378|8402|8377|3
1722822310000|2024-08-05 01:45:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722822360000|2024-08-05 01:46:00|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1722822390000|2024-08-05 01:46:30|8403|8378|8401.4|8376.4|8403|8378|8401.4|8376.4|2
1722822450000|2024-08-05 01:47:30|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1722822930000|2024-08-05 01:55:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722822940000|2024-08-05 01:55:40|8401.5|8376.5|8403.5|8378.5|8403.5|8378.5|8401.5|8376.5|2
1722822980000|2024-08-05 01:56:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722823070000|2024-08-05 01:57:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722823080000|2024-08-05 01:58:00|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722823210000|2024-08-05 02:00:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722823220000|2024-08-05 02:00:20|8404|8379|8403|8378|8404|8379|8403|8378|2
1722823240000|2024-08-05 02:00:40|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1722823250000|2024-08-05 02:00:50|8404|8379|8404.5|8379.5|8404.5|8379.5|8403|8378|3
1722823260000|2024-08-05 02:01:00|8405|8380|8405|8380|8405|8380|8404.5|8379.5|3
1722823280000|2024-08-05 02:01:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722823310000|2024-08-05 02:01:50|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1722823410000|2024-08-05 02:03:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722823420000|2024-08-05 02:03:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722823430000|2024-08-05 02:03:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722823460000|2024-08-05 02:04:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1722823470000|2024-08-05 02:04:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722823520000|2024-08-05 02:05:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1722823530000|2024-08-05 02:05:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722823610000|2024-08-05 02:06:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722823650000|2024-08-05 02:07:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1722823830000|2024-08-05 02:10:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722823860000|2024-08-05 02:11:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722823870000|2024-08-05 02:11:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722823880000|2024-08-05 02:11:20|8407|8382|8407.5|8382.5|8407.5|8382.5|8405.5|8380.5|3
1722823890000|2024-08-05 02:11:30|8407|8382|8406|8381|8407|8382|8406|8381|2
1722823920000|2024-08-05 02:12:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722823950000|2024-08-05 02:12:30|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1722823960000|2024-08-05 02:12:40|8405.5|8380.5|8404.7|8379.7|8405.5|8380.5|8404.7|8379.7|2
1722823970000|2024-08-05 02:12:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1722823980000|2024-08-05 02:13:00|8404.4|8379.4|8405|8380|8405.5|8380.5|8404.4|8379.4|4
1722823990000|2024-08-05 02:13:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722824010000|2024-08-05 02:13:30|8404.1|8379.1|8405|8380|8405|8380|8404.1|8379.1|2
1722824030000|2024-08-05 02:13:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722824070000|2024-08-05 02:14:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1722824130000|2024-08-05 02:15:30|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1722824250000|2024-08-05 02:17:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722824380000|2024-08-05 02:19:40|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1722824400000|2024-08-05 02:20:00|8403.6|8378.6|8405.5|8380.5|8405.5|8380.5|8403.6|8378.6|2
1722824410000|2024-08-05 02:20:10|8404.5|8379.5|8405|8380|8405|8380|8404.5|8379.5|2
1722824420000|2024-08-05 02:20:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722824740000|2024-08-05 02:25:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722824750000|2024-08-05 02:25:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722824800000|2024-08-05 02:26:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1722824810000|2024-08-05 02:26:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1722824820000|2024-08-05 02:27:00|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1722824830000|2024-08-05 02:27:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1722824850000|2024-08-05 02:27:30|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722824860000|2024-08-05 02:27:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722824870000|2024-08-05 02:27:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722824880000|2024-08-05 02:28:00|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722824890000|2024-08-05 02:28:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722824910000|2024-08-05 02:28:30|8403.6|8378.6|8404|8379|8404|8379|8403.6|8378.6|2
1722824950000|2024-08-05 02:29:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1722824970000|2024-08-05 02:29:30|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722825000000|2024-08-05 02:30:00|8402.9|8377.9|8404|8379|8404|8379|8402.9|8377.9|2
1722825020000|2024-08-05 02:30:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722825040000|2024-08-05 02:30:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722825120000|2024-08-05 02:32:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722825200000|2024-08-05 02:33:20|8403.5|8378.5|8403|8378|8403.5|8378.5|8403|8378|2
1722825210000|2024-08-05 02:33:30|8404|8379|8402.4|8377.4|8404|8379|8402.4|8377.4|3
1722825220000|2024-08-05 02:33:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722825240000|2024-08-05 02:34:00|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722825330000|2024-08-05 02:35:30|8402.6|8377.6|8404|8379|8404|8379|8402.6|8377.6|2
1722825360000|2024-08-05 02:36:00|8402.3|8377.3|8403.5|8378.5|8403.5|8378.5|8402.3|8377.3|2
1722825390000|2024-08-05 02:36:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1722825430000|2024-08-05 02:37:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722825480000|2024-08-05 02:38:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722825570000|2024-08-05 02:39:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1722825600000|2024-08-05 02:40:00|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722825610000|2024-08-05 02:40:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722825620000|2024-08-05 02:40:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722825640000|2024-08-05 02:40:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722825650000|2024-08-05 02:40:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722825940000|2024-08-05 02:45:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722825950000|2024-08-05 02:45:50|8404.5|8379.5|8404|8379|8404.5|8379.5|8403.5|8378.5|3
1722825960000|2024-08-05 02:46:00|8402.4|8377.4|8404|8379|8404|8379|8402.4|8377.4|2
1722826170000|2024-08-05 02:49:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722826180000|2024-08-05 02:49:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722826200000|2024-08-05 02:50:00|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722826250000|2024-08-05 02:50:50|8404|8379|8402.1|8377.1|8404|8379|8402.1|8377.1|3
1722826260000|2024-08-05 02:51:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1722826290000|2024-08-05 02:51:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722826490000|2024-08-05 02:54:50|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1722826530000|2024-08-05 02:55:30|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1722826590000|2024-08-05 02:56:30|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1722826830000|2024-08-05 03:00:30|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1722826840000|2024-08-05 03:00:40|8402|8377|8402|8377|8402|8377|8402|8377|1
1722826960000|2024-08-05 03:02:40|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1722827060000|2024-08-05 03:04:20|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1722827100000|2024-08-05 03:05:00|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1722827130000|2024-08-05 03:05:30|8402.6|8377.6|8402.7|8377.7|8402.7|8377.7|8402.6|8377.6|2
1722827190000|2024-08-05 03:06:30|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1722827220000|2024-08-05 03:07:00|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1722827370000|2024-08-05 03:09:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722827400000|2024-08-05 03:10:00|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1722827430000|2024-08-05 03:10:30|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1722827440000|2024-08-05 03:10:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722827450000|2024-08-05 03:10:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403|8378|3
1722827750000|2024-08-05 03:15:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1722827850000|2024-08-05 03:17:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722827900000|2024-08-05 03:18:20|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1722827940000|2024-08-05 03:19:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722827950000|2024-08-05 03:19:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722827990000|2024-08-05 03:19:50|8402.4|8377.4|8403.5|8378.5|8403.5|8378.5|8402.4|8377.4|2
1722828000000|2024-08-05 03:20:00|8403|8378|8402.7|8377.7|8403|8378|8402.7|8377.7|2
1722828010000|2024-08-05 03:20:10|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722828060000|2024-08-05 03:21:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722828070000|2024-08-05 03:21:10|8403.5|8378.5|8403|8378|8403.5|8378.5|8403|8378|2
1722828130000|2024-08-05 03:22:10|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722828150000|2024-08-05 03:22:30|8403.5|8378.5|8402.6|8377.6|8403.5|8378.5|8402.6|8377.6|2
1722828160000|2024-08-05 03:22:40|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722828200000|2024-08-05 03:23:20|8402.5|8377.5|8403|8378|8403|8378|8402.5|8377.5|2
1722828210000|2024-08-05 03:23:30|8401.8|8376.8|8402.5|8377.5|8402.5|8377.5|8401.8|8376.8|2
1722828220000|2024-08-05 03:23:40|8403|8378|8402.5|8377.5|8403|8378|8402.5|8377.5|2
1722828250000|2024-08-05 03:24:10|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1722828270000|2024-08-05 03:24:30|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722828280000|2024-08-05 03:24:40|8400.8|8375.8|8401|8376|8401|8376|8400.8|8375.8|2
1722828300000|2024-08-05 03:25:00|8400.5|8375.5|8400.6|8375.6|8400.6|8375.6|8400.5|8375.5|2
1722828310000|2024-08-05 03:25:10|8401|8376|8400.5|8375.5|8401|8376|8400.5|8375.5|2
1722828330000|2024-08-05 03:25:30|8401|8376|8400.5|8375.5|8401|8376|8400.5|8375.5|2
1722828340000|2024-08-05 03:25:40|8401|8376|8400.5|8375.5|8401.5|8376.5|8400.5|8375.5|3
1722828360000|2024-08-05 03:26:00|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1722828380000|2024-08-05 03:26:20|8400.1|8375.1|8400|8375|8400.1|8375.1|8400|8375|2
1722828390000|2024-08-05 03:26:30|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8399.5|8374.5|5
1722828400000|2024-08-05 03:26:40|8400|8375|8399.9|8374.9|8400|8375|8399.5|8374.5|3
1722828410000|2024-08-05 03:26:50|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722828420000|2024-08-05 03:27:00|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1722828480000|2024-08-05 03:28:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722828490000|2024-08-05 03:28:10|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1722828510000|2024-08-05 03:28:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722828560000|2024-08-05 03:29:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722828570000|2024-08-05 03:29:30|8399|8374|8399|8374|8399.5|8374.5|8398.5|8373.5|5
1722828580000|2024-08-05 03:29:40|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722828600000|2024-08-05 03:30:00|8399|8374|8398.9|8373.9|8399|8374|8398.9|8373.9|2
1722828610000|2024-08-05 03:30:10|8398.5|8373.5|8399|8374|8399|8374|8398.5|8373.5|2
1722828620000|2024-08-05 03:30:20|8399.5|8374.5|8399.2|8374.2|8399.5|8374.5|8399.2|8374.2|2
1722828630000|2024-08-05 03:30:30|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722828720000|2024-08-05 03:32:00|8399.4|8374.4|8399.5|8374.5|8399.5|8374.5|8399.4|8374.4|2
1722828730000|2024-08-05 03:32:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722828750000|2024-08-05 03:32:30|8399.8|8374.8|8401.5|8376.5|8401.5|8376.5|8399.8|8374.8|2
1722828760000|2024-08-05 03:32:40|8400|8375|8401|8376|8401|8376|8400|8375|2
1722828770000|2024-08-05 03:32:50|8401.5|8376.5|8401|8376|8401.5|8376.5|8400.5|8375.5|4
1722828780000|2024-08-05 03:33:00|8400.5|8375.5|8401.5|8376.5|8401.5|8376.5|8400.5|8375.5|2
1722828790000|2024-08-05 03:33:10|8401|8376|8401|8376|8401|8376|8401|8376|1
1722828800000|2024-08-05 03:33:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722828810000|2024-08-05 03:33:30|8401|8376|8401|8376|8401|8376|8401|8376|1
1722828860000|2024-08-05 03:34:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722828870000|2024-08-05 03:34:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722828880000|2024-08-05 03:34:40|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1722828900000|2024-08-05 03:35:00|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1722828930000|2024-08-05 03:35:30|8399.8|8374.8|8400|8375|8400|8375|8399.8|8374.8|2
1722828940000|2024-08-05 03:35:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722828960000|2024-08-05 03:36:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722828970000|2024-08-05 03:36:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722828990000|2024-08-05 03:36:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722829000000|2024-08-05 03:36:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722829010000|2024-08-05 03:36:50|8400|8375|8400.5|8375.5|8400.5|8375.5|8400|8375|2
1722829020000|2024-08-05 03:37:00|8400|8375|8400|8375|8400.5|8375.5|8400|8375|3
1722829030000|2024-08-05 03:37:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722829050000|2024-08-05 03:37:30|8399.6|8374.6|8400|8375|8400|8375|8399.6|8374.6|2
1722829090000|2024-08-05 03:38:10|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722829100000|2024-08-05 03:38:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722829130000|2024-08-05 03:38:50|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722829140000|2024-08-05 03:39:00|8400|8375|8399.9|8374.9|8400.5|8375.5|8399.9|8374.9|3
1722829170000|2024-08-05 03:39:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1722829190000|2024-08-05 03:39:50|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1722829200000|2024-08-05 03:40:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722829280000|2024-08-05 03:41:20|8399.5|8374.5|8400|8375|8400|8375|8399.5|8374.5|2
1722829290000|2024-08-05 03:41:30|8400.5|8375.5|8399.5|8374.5|8400.5|8375.5|8399.5|8374.5|3
1722829300000|2024-08-05 03:41:40|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722829320000|2024-08-05 03:42:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722829350000|2024-08-05 03:42:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722829360000|2024-08-05 03:42:40|8399.5|8374.5|8398.5|8373.5|8399.5|8374.5|8398.5|8373.5|3
1722829380000|2024-08-05 03:43:00|8397.5|8372.5|8398.8|8373.8|8398.8|8373.8|8397.5|8372.5|2
1722829390000|2024-08-05 03:43:10|8398.5|8373.5|8398|8373|8398.5|8373.5|8398|8373|2
1722829400000|2024-08-05 03:43:20|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722829410000|2024-08-05 03:43:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722829440000|2024-08-05 03:44:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1722829450000|2024-08-05 03:44:10|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722829470000|2024-08-05 03:44:30|8398.7|8373.7|8398.5|8373.5|8398.7|8373.7|8398.5|8373.5|2
1722829480000|2024-08-05 03:44:40|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1722829500000|2024-08-05 03:45:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722829510000|2024-08-05 03:45:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1722829530000|2024-08-05 03:45:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722829620000|2024-08-05 03:47:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722829730000|2024-08-05 03:48:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1722829740000|2024-08-05 03:49:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722830060000|2024-08-05 03:54:20|8399|8374|8399|8374|8399|8374|8398.5|8373.5|3
1722830090000|2024-08-05 03:54:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722830100000|2024-08-05 03:55:00|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722830190000|2024-08-05 03:56:30|8399|8374|8398.5|8373.5|8399|8374|8398|8373|5
1722830200000|2024-08-05 03:56:40|8399|8374|8398.5|8373.5|8399|8374|8398.5|8373.5|2
1722830220000|2024-08-05 03:57:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1722830290000|2024-08-05 03:58:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1722830310000|2024-08-05 03:58:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1722830370000|2024-08-05 03:59:30|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1722830440000|2024-08-05 04:00:40|8398.5|8373.5|8399.4|8374.4|8399.4|8374.4|8398.5|8373.5|3
1722830490000|2024-08-05 04:01:30|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722830520000|2024-08-05 04:02:00|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1722830560000|2024-08-05 04:02:40|8400|8375|8400.5|8375.5|8400.5|8375.5|8399.7|8374.7|3
1722830600000|2024-08-05 04:03:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722830610000|2024-08-05 04:03:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722830650000|2024-08-05 04:04:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722830730000|2024-08-05 04:05:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722830740000|2024-08-05 04:05:40|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722830760000|2024-08-05 04:06:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722830800000|2024-08-05 04:06:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722830810000|2024-08-05 04:06:50|8399.2|8374.2|8400|8375|8400|8375|8399.2|8374.2|2
1722830820000|2024-08-05 04:07:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722830880000|2024-08-05 04:08:00|8399.4|8374.4|8400|8375|8400|8375|8399.4|8374.4|2
1722830890000|2024-08-05 04:08:10|8400.5|8375.5|8400|8375|8400.5|8375.5|8400|8375|2
1722830900000|2024-08-05 04:08:20|8399.5|8374.5|8400.5|8375.5|8400.5|8375.5|8399.5|8374.5|2
1722830940000|2024-08-05 04:09:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722830950000|2024-08-05 04:09:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722830960000|2024-08-05 04:09:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1722830970000|2024-08-05 04:09:30|8399.6|8374.6|8399.5|8374.5|8399.6|8374.6|8399.5|8374.5|2
1722831000000|2024-08-05 04:10:00|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1722831020000|2024-08-05 04:10:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831030000|2024-08-05 04:10:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722831050000|2024-08-05 04:10:50|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831060000|2024-08-05 04:11:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722831070000|2024-08-05 04:11:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831090000|2024-08-05 04:11:30|8400.5|8375.5|8399.6|8374.6|8400.5|8375.5|8399.6|8374.6|3
1722831130000|2024-08-05 04:12:10|8400|8375|8400.5|8375.5|8400.5|8375.5|8400|8375|2
1722831140000|2024-08-05 04:12:20|8400|8375|8400.5|8375.5|8400.5|8375.5|8400|8375|2
1722831150000|2024-08-05 04:12:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831160000|2024-08-05 04:12:40|8400.5|8375.5|8400|8375|8400.5|8375.5|8400|8375|2
1722831180000|2024-08-05 04:13:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722831190000|2024-08-05 04:13:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831210000|2024-08-05 04:13:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1722831220000|2024-08-05 04:13:40|8400|8375|8400|8375|8400.5|8375.5|8400|8375|3
1722831250000|2024-08-05 04:14:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831270000|2024-08-05 04:14:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831280000|2024-08-05 04:14:40|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831300000|2024-08-05 04:15:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831380000|2024-08-05 04:16:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831390000|2024-08-05 04:16:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831420000|2024-08-05 04:17:00|8400.5|8375.5|8400|8375|8400.5|8375.5|8400|8375|2
1722831440000|2024-08-05 04:17:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831450000|2024-08-05 04:17:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831470000|2024-08-05 04:17:50|8400.5|8375.5|8400|8375|8400.5|8375.5|8400|8375|2
1722831500000|2024-08-05 04:18:20|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831510000|2024-08-05 04:18:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722831520000|2024-08-05 04:18:40|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831540000|2024-08-05 04:19:00|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1722831570000|2024-08-05 04:19:30|8401|8376|8400.2|8375.2|8401|8376|8400.2|8375.2|2
1722831600000|2024-08-05 04:20:00|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831630000|2024-08-05 04:20:30|8401|8376|8401|8376|8401|8376|8401|8376|1
1722831650000|2024-08-05 04:20:50|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831750000|2024-08-05 04:22:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1722831820000|2024-08-05 04:23:40|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1722831880000|2024-08-05 04:24:40|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1722831930000|2024-08-05 04:25:30|8400.3|8375.3|8401|8376|8401|8376|8400.3|8375.3|2
1722831950000|2024-08-05 04:25:50|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722831960000|2024-08-05 04:26:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1722831970000|2024-08-05 04:26:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722832060000|2024-08-05 04:27:40|8401|8376|8401|8376|8401|8376|8401|8376|1
1722832080000|2024-08-05 04:28:00|8401.5|8376.5|8400.5|8375.5|8401.5|8376.5|8400.5|8375.5|2
1722832090000|2024-08-05 04:28:10|8401.5|8376.5|8400.7|8375.7|8401.5|8376.5|8400.7|8375.7|3
1722832100000|2024-08-05 04:28:20|8399.9|8374.9|8401.5|8376.5|8401.5|8376.5|8399.9|8374.9|4
1722832140000|2024-08-05 04:29:00|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1722832240000|2024-08-05 04:30:40|8401|8376|8401|8376|8401|8376|8401|8376|1
1722832260000|2024-08-05 04:31:00|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722832270000|2024-08-05 04:31:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722832560000|2024-08-05 04:36:00|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722832570000|2024-08-05 04:36:10|8401|8376|8401.5|8376.5|8401.5|8376.5|8401|8376|2
1722832590000|2024-08-05 04:36:30|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722832610000|2024-08-05 04:36:50|8399.2|8374.2|8400.5|8375.5|8401.5|8376.5|8399.2|8374.2|4
1722832620000|2024-08-05 04:37:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1722832640000|2024-08-05 04:37:20|8401|8376|8401|8376|8401|8376|8401|8376|1
1722832680000|2024-08-05 04:38:00|8400.5|8375.5|8401|8376|8401|8376|8400.5|8375.5|2
1722832710000|2024-08-05 04:38:30|8399.1|8374.1|8400.5|8375.5|8400.5|8375.5|8399.1|8374.1|2
1722832720000|2024-08-05 04:38:40|8401|8376|8401|8376|8401|8376|8401|8376|1
1722832730000|2024-08-05 04:38:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401|8376|3
1722832750000|2024-08-05 04:39:10|8401|8376|8401|8376|8401|8376|8401|8376|1
1722832800000|2024-08-05 04:40:00|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722832820000|2024-08-05 04:40:20|8401|8376|8401|8376|8401|8376|8401|8376|1
1722832830000|2024-08-05 04:40:30|8399.4|8374.4|8401.5|8376.5|8401.5|8376.5|8399.4|8374.4|2
1722832920000|2024-08-05 04:42:00|8402|8377|8402|8377|8402|8377|8402|8377|1
1722832950000|2024-08-05 04:42:30|8399.8|8374.8|8402|8377|8402|8377|8399.8|8374.8|3
1722832960000|2024-08-05 04:42:40|8401.5|8376.5|8402|8377|8402|8377|8401.5|8376.5|2
1722832980000|2024-08-05 04:43:00|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722833010000|2024-08-05 04:43:30|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722833040000|2024-08-05 04:44:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1722833050000|2024-08-05 04:44:10|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1722833060000|2024-08-05 04:44:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722833110000|2024-08-05 04:45:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722833190000|2024-08-05 04:46:30|8401|8376|8401|8376|8401|8376|8401|8376|1
1722833200000|2024-08-05 04:46:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722833220000|2024-08-05 04:47:00|8399.2|8374.2|8401|8376|8401|8376|8399.2|8374.2|2
1722833250000|2024-08-05 04:47:30|8400.5|8375.5|8401|8376|8401|8376|8400.5|8375.5|2
1722833260000|2024-08-05 04:47:40|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722833280000|2024-08-05 04:48:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1722833300000|2024-08-05 04:48:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722833310000|2024-08-05 04:48:30|8401|8376|8401|8376|8401|8376|8401|8376|1
1722833330000|2024-08-05 04:48:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722833360000|2024-08-05 04:49:20|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722833430000|2024-08-05 04:50:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1722833530000|2024-08-05 04:52:10|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1722833560000|2024-08-05 04:52:40|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722833610000|2024-08-05 04:53:30|8401|8376|8399.5|8374.5|8401|8376|8399.5|8374.5|2
1722833620000|2024-08-05 04:53:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722833660000|2024-08-05 04:54:20|8400.5|8375.5|8400.5|8375.5|8401|8376|8400.5|8375.5|3
1722833670000|2024-08-05 04:54:30|8401|8376|8401.5|8376.5|8401.5|8376.5|8401|8376|2
1722833700000|2024-08-05 04:55:00|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1722833710000|2024-08-05 04:55:10|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1722833730000|2024-08-05 04:55:30|8401|8376|8401.5|8376.5|8401.5|8376.5|8401|8376|2
1722833750000|2024-08-05 04:55:50|8399.8|8374.8|8402|8377|8402|8377|8399.8|8374.8|2
1722833760000|2024-08-05 04:56:00|8401.5|8376.5|8401.5|8376.5|8402|8377|8401.5|8376.5|3
1722833790000|2024-08-05 04:56:30|8402|8377|8402|8377|8402|8377|8402|8377|1
1722833800000|2024-08-05 04:56:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722834050000|2024-08-05 05:00:50|8402|8377|8400|8375|8402|8377|8400|8375|2
1722834060000|2024-08-05 05:01:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722834070000|2024-08-05 05:01:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834080000|2024-08-05 05:01:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722834090000|2024-08-05 05:01:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722834100000|2024-08-05 05:01:40|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834120000|2024-08-05 05:02:00|8401.5|8376.5|8401.5|8376.5|8402|8377|8401.5|8376.5|3
1722834140000|2024-08-05 05:02:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722834150000|2024-08-05 05:02:30|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834170000|2024-08-05 05:02:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722834180000|2024-08-05 05:03:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722834190000|2024-08-05 05:03:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834260000|2024-08-05 05:04:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722834270000|2024-08-05 05:04:30|8402|8377|8402.5|8377.5|8402.5|8377.5|8401.5|8376.5|3
1722834280000|2024-08-05 05:04:40|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834300000|2024-08-05 05:05:00|8401.5|8376.5|8401.5|8376.5|8402.5|8377.5|8401.5|8376.5|3
1722834310000|2024-08-05 05:05:10|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722834320000|2024-08-05 05:05:20|8402|8377|8402.5|8377.5|8402.5|8377.5|8401.5|8376.5|3
1722834330000|2024-08-05 05:05:30|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722834340000|2024-08-05 05:05:40|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722834500000|2024-08-05 05:08:20|8402.5|8377.5|8402|8377|8402.5|8377.5|8402|8377|2
1722834530000|2024-08-05 05:08:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722834540000|2024-08-05 05:09:00|8402|8377|8399.9|8374.9|8402.5|8377.5|8399.9|8374.9|4
1722834550000|2024-08-05 05:09:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834570000|2024-08-05 05:09:30|8400.2|8375.2|8401.5|8376.5|8401.5|8376.5|8400.2|8375.2|2
1722834590000|2024-08-05 05:09:50|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8400.5|8375.5|4
1722834600000|2024-08-05 05:10:00|8402|8377|8402.5|8377.5|8402.5|8377.5|8401.5|8376.5|3
1722834610000|2024-08-05 05:10:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722834700000|2024-08-05 05:11:40|8401|8376|8401|8376|8401|8376|8401|8376|1
1722834730000|2024-08-05 05:12:10|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1722834960000|2024-08-05 05:16:00|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722834990000|2024-08-05 05:16:30|8403|8378|8402.5|8377.5|8403|8378|8402.5|8377.5|2
1722835080000|2024-08-05 05:18:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1722835120000|2024-08-05 05:18:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722835130000|2024-08-05 05:18:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722835170000|2024-08-05 05:19:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722835200000|2024-08-05 05:20:00|8403.5|8378.5|8401.3|8376.3|8403.5|8378.5|8401.3|8376.3|2
1722835210000|2024-08-05 05:20:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722835220000|2024-08-05 05:20:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722835260000|2024-08-05 05:21:00|8403|8378|8401|8376|8403|8378|8401|8376|2
1722835270000|2024-08-05 05:21:10|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722835300000|2024-08-05 05:21:40|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1722835410000|2024-08-05 05:23:30|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1722835420000|2024-08-05 05:23:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722835430000|2024-08-05 05:23:50|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8401.5|8376.5|4
1722835440000|2024-08-05 05:24:00|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722835450000|2024-08-05 05:24:10|8399.7|8374.7|8402.5|8377.5|8402.5|8377.5|8399.7|8374.7|3
1722835470000|2024-08-05 05:24:30|8402|8377|8402|8377|8402|8377|8402|8377|1
1722835490000|2024-08-05 05:24:50|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1722835510000|2024-08-05 05:25:10|8400|8375|8400.5|8375.5|8400.5|8375.5|8400|8375|2
1722835520000|2024-08-05 05:25:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722835530000|2024-08-05 05:25:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722835660000|2024-08-05 05:27:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722835670000|2024-08-05 05:27:50|8402|8377|8402.5|8377.5|8402.5|8377.5|8402|8377|2
1722835680000|2024-08-05 05:28:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1722835690000|2024-08-05 05:28:10|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722835730000|2024-08-05 05:28:50|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1722835740000|2024-08-05 05:29:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1722835750000|2024-08-05 05:29:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722835770000|2024-08-05 05:29:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1722835780000|2024-08-05 05:29:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722835800000|2024-08-05 05:30:00|8400|8375|8402|8377|8402|8377|8400|8375|2
1722835810000|2024-08-05 05:30:10|8401.5|8376.5|8402|8377|8402|8377|8401.5|8376.5|2
1722835820000|2024-08-05 05:30:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722835830000|2024-08-05 05:30:30|8402|8377|8402.5|8377.5|8402.5|8377.5|8402|8377|2
1722835960000|2024-08-05 05:32:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836020000|2024-08-05 05:33:40|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722836060000|2024-08-05 05:34:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722836070000|2024-08-05 05:34:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836110000|2024-08-05 05:35:10|8401.5|8376.5|8403|8378|8403|8378|8401.5|8376.5|2
1722836130000|2024-08-05 05:35:30|8401.1|8376.1|8402.5|8377.5|8402.5|8377.5|8401.1|8376.1|2
1722836150000|2024-08-05 05:35:50|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722836160000|2024-08-05 05:36:00|8404|8379|8403|8378|8404|8379|8401.8|8376.8|3
1722836170000|2024-08-05 05:36:10|8404|8379|8403|8378|8404|8379|8403|8378|4
1722836240000|2024-08-05 05:37:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722836250000|2024-08-05 05:37:30|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722836260000|2024-08-05 05:37:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722836320000|2024-08-05 05:38:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836350000|2024-08-05 05:39:10|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722836360000|2024-08-05 05:39:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836410000|2024-08-05 05:40:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722836420000|2024-08-05 05:40:20|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722836430000|2024-08-05 05:40:30|8403|8378|8403.5|8378.5|8403.5|8378.5|8402.6|8377.6|3
1722836440000|2024-08-05 05:40:40|8403|8378|8404|8379|8404|8379|8403|8378|3
1722836450000|2024-08-05 05:40:50|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722836470000|2024-08-05 05:41:10|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1722836480000|2024-08-05 05:41:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836510000|2024-08-05 05:41:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722836520000|2024-08-05 05:42:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836530000|2024-08-05 05:42:10|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722836550000|2024-08-05 05:42:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836580000|2024-08-05 05:43:00|8402.4|8377.4|8404|8379|8404|8379|8402.4|8377.4|2
1722836590000|2024-08-05 05:43:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722836620000|2024-08-05 05:43:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722836640000|2024-08-05 05:44:00|8402.3|8377.3|8404|8379|8404|8379|8402.3|8377.3|2
1722836650000|2024-08-05 05:44:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722836660000|2024-08-05 05:44:20|8403|8378|8404|8379|8404|8379|8403|8378|2
1722836670000|2024-08-05 05:44:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722836700000|2024-08-05 05:45:00|8404|8379|8403.5|8378.5|8404|8379|8403|8378|3
1722836710000|2024-08-05 05:45:10|8403|8378|8404|8379|8404|8379|8403|8378|2
1722836720000|2024-08-05 05:45:20|8403.5|8378.5|8402.5|8377.5|8403.5|8378.5|8402.5|8377.5|2
1722836750000|2024-08-05 05:45:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1722836780000|2024-08-05 05:46:20|8402.8|8377.8|8403.1|8378.1|8403.1|8378.1|8402.8|8377.8|2
1722836800000|2024-08-05 05:46:40|8403.3|8378.3|8404.5|8379.5|8404.5|8379.5|8403.3|8378.3|2
1722836810000|2024-08-05 05:46:50|8405|8380|8404.5|8379.5|8405|8380|8404|8379|3
1722836840000|2024-08-05 05:47:20|8405|8380|8403.5|8378.5|8405|8380|8403.5|8378.5|2
1722836850000|2024-08-05 05:47:30|8404|8379|8404.5|8379.5|8404.5|8379.5|8404|8379|2
1722836870000|2024-08-05 05:47:50|8404|8379|8405|8380|8405|8380|8404|8379|3
1722836880000|2024-08-05 05:48:00|8404|8379|8404.5|8379.5|8404.5|8379.5|8404|8379|2
1722836890000|2024-08-05 05:48:10|8404|8379|8404|8379|8404|8379|8403.5|8378.5|4
1722836900000|2024-08-05 05:48:20|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1722836960000|2024-08-05 05:49:20|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1722837000000|2024-08-05 05:50:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722837130000|2024-08-05 05:52:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722837140000|2024-08-05 05:52:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837150000|2024-08-05 05:52:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722837160000|2024-08-05 05:52:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837190000|2024-08-05 05:53:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722837210000|2024-08-05 05:53:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837230000|2024-08-05 05:53:50|8403.1|8378.1|8405|8380|8405|8380|8403.1|8378.1|2
1722837240000|2024-08-05 05:54:00|8404|8379|8404.5|8379.5|8404.5|8379.5|8404|8379|2
1722837280000|2024-08-05 05:54:40|8403.5|8378.5|8405|8380|8405|8380|8403.5|8378.5|2
1722837310000|2024-08-05 05:55:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1722837320000|2024-08-05 05:55:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1722837330000|2024-08-05 05:55:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837350000|2024-08-05 05:55:50|8405|8380|8406|8381|8406|8381|8405|8380|2
1722837360000|2024-08-05 05:56:00|8405|8380|8406|8381|8406|8381|8405|8380|2
1722837370000|2024-08-05 05:56:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1722837380000|2024-08-05 05:56:20|8404.1|8379.1|8404.5|8379.5|8404.5|8379.5|8404|8379|3
1722837400000|2024-08-05 05:56:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722837410000|2024-08-05 05:56:50|8403.7|8378.7|8403.1|8378.1|8404.5|8379.5|8403.1|8378.1|4
1722837420000|2024-08-05 05:57:00|8404.5|8379.5|8403.5|8378.5|8404.5|8379.5|8403.5|8378.5|3
1722837440000|2024-08-05 05:57:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722837460000|2024-08-05 05:57:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837470000|2024-08-05 05:57:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1722837520000|2024-08-05 05:58:40|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|2
1722837530000|2024-08-05 05:58:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837540000|2024-08-05 05:59:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722837550000|2024-08-05 05:59:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837560000|2024-08-05 05:59:20|8405|8380|8404|8379|8405|8380|8404|8379|2
1722837580000|2024-08-05 05:59:40|8405|8380|8404|8379|8405|8380|8404|8379|2
1722837600000|2024-08-05 06:00:00|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722837610000|2024-08-05 06:00:10|8405|8380|8404|8379|8405|8380|8404|8379|2
1722837620000|2024-08-05 06:00:20|8403.5|8378.5|8404|8379|8404|8379|8403.5|8378.5|2
1722837720000|2024-08-05 06:02:00|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722837730000|2024-08-05 06:02:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837780000|2024-08-05 06:03:00|8404.5|8379.5|8405|8380|8405|8380|8404.5|8379.5|2
1722837800000|2024-08-05 06:03:20|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1722837820000|2024-08-05 06:03:40|8404|8379|8403.5|8378.5|8404|8379|8403.5|8378.5|2
1722837840000|2024-08-05 06:04:00|8405|8380|8404.5|8379.5|8405|8380|8403.5|8378.5|4
1722837850000|2024-08-05 06:04:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837860000|2024-08-05 06:04:20|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1722837880000|2024-08-05 06:04:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722837890000|2024-08-05 06:04:50|8404.5|8379.5|8403.5|8378.5|8404.5|8379.5|8403.5|8378.5|3
1722837900000|2024-08-05 06:05:00|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722837920000|2024-08-05 06:05:20|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1722837940000|2024-08-05 06:05:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1722837950000|2024-08-05 06:05:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1722837960000|2024-08-05 06:06:00|8403.1|8378.1|8403.5|8378.5|8405|8380|8403.1|8378.1|4
1722837970000|2024-08-05 06:06:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722837980000|2024-08-05 06:06:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838010000|2024-08-05 06:06:50|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722838040000|2024-08-05 06:07:20|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1722838060000|2024-08-05 06:07:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722838090000|2024-08-05 06:08:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722838110000|2024-08-05 06:08:30|8404|8379|8402.5|8377.5|8404|8379|8402.5|8377.5|2
1722838120000|2024-08-05 06:08:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838190000|2024-08-05 06:09:50|8404|8379|8405|8380|8405|8380|8404|8379|2
1722838200000|2024-08-05 06:10:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838210000|2024-08-05 06:10:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838220000|2024-08-05 06:10:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838260000|2024-08-05 06:11:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838310000|2024-08-05 06:11:50|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1722838340000|2024-08-05 06:12:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838350000|2024-08-05 06:12:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722838380000|2024-08-05 06:13:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838400000|2024-08-05 06:13:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722838460000|2024-08-05 06:14:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838470000|2024-08-05 06:14:30|8405|8380|8405|8380|8405.9|8380.9|8405|8380|3
1722838490000|2024-08-05 06:14:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838520000|2024-08-05 06:15:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838530000|2024-08-05 06:15:30|8405.5|8380.5|8405|8380|8405.8|8380.8|8405|8380|3
1722838590000|2024-08-05 06:16:30|8405.5|8380.5|8405.4|8380.4|8405.5|8380.5|8405.4|8380.4|2
1722838610000|2024-08-05 06:16:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838640000|2024-08-05 06:17:20|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1722838650000|2024-08-05 06:17:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838660000|2024-08-05 06:17:40|8405.5|8380.5|8405|8380|8405.5|8380.5|8405|8380|2
1722838700000|2024-08-05 06:18:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722838710000|2024-08-05 06:18:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838730000|2024-08-05 06:18:50|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1722838750000|2024-08-05 06:19:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722838760000|2024-08-05 06:19:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838790000|2024-08-05 06:19:50|8406|8381|8405.7|8380.7|8406|8381|8405.7|8380.7|2
1722838800000|2024-08-05 06:20:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838810000|2024-08-05 06:20:10|8406|8381|8405|8380|8406|8381|8405|8380|2
1722838820000|2024-08-05 06:20:20|8406|8381|8405.5|8380.5|8406|8381|8405.5|8380.5|2
1722838850000|2024-08-05 06:20:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838880000|2024-08-05 06:21:20|8405.5|8380.5|8405|8380|8405.5|8380.5|8405|8380|2
1722838890000|2024-08-05 06:21:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722838900000|2024-08-05 06:21:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722838910000|2024-08-05 06:21:50|8404.5|8379.5|8406|8381|8406|8381|8404.5|8379.5|4
1722838940000|2024-08-05 06:22:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1722838950000|2024-08-05 06:22:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839010000|2024-08-05 06:23:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839020000|2024-08-05 06:23:40|8406|8381|8405|8380|8406|8381|8405|8380|3
1722839060000|2024-08-05 06:24:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1722839090000|2024-08-05 06:24:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1722839110000|2024-08-05 06:25:10|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722839130000|2024-08-05 06:25:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1722839160000|2024-08-05 06:26:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1722839200000|2024-08-05 06:26:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839220000|2024-08-05 06:27:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839230000|2024-08-05 06:27:10|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839330000|2024-08-05 06:28:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1722839340000|2024-08-05 06:29:00|8405.9|8380.9|8406.5|8381.5|8406.5|8381.5|8405.9|8380.9|2
1722839410000|2024-08-05 06:30:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839430000|2024-08-05 06:30:30|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722839450000|2024-08-05 06:30:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839460000|2024-08-05 06:31:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839570000|2024-08-05 06:32:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839610000|2024-08-05 06:33:30|8405.6|8380.6|8406|8381|8406|8381|8405.6|8380.6|2
1722839730000|2024-08-05 06:35:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1722839740000|2024-08-05 06:35:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839750000|2024-08-05 06:35:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839780000|2024-08-05 06:36:20|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1722839810000|2024-08-05 06:36:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839820000|2024-08-05 06:37:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722839840000|2024-08-05 06:37:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839860000|2024-08-05 06:37:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839870000|2024-08-05 06:37:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839890000|2024-08-05 06:38:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722839920000|2024-08-05 06:38:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722839940000|2024-08-05 06:39:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840010000|2024-08-05 06:40:10|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722840090000|2024-08-05 06:41:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840120000|2024-08-05 06:42:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722840130000|2024-08-05 06:42:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840150000|2024-08-05 06:42:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722840180000|2024-08-05 06:43:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840190000|2024-08-05 06:43:10|8405.5|8380.5|8406.5|8381.5|8406.5|8381.5|8405.5|8380.5|3
1722840210000|2024-08-05 06:43:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840220000|2024-08-05 06:43:40|8406.5|8381.5|8405.5|8380.5|8406.5|8381.5|8405.5|8380.5|3
1722840240000|2024-08-05 06:44:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840260000|2024-08-05 06:44:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722840270000|2024-08-05 06:44:30|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1722840280000|2024-08-05 06:44:40|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722840290000|2024-08-05 06:44:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722840390000|2024-08-05 06:46:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840540000|2024-08-05 06:49:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722840550000|2024-08-05 06:49:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840570000|2024-08-05 06:49:30|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1722840580000|2024-08-05 06:49:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722840690000|2024-08-05 06:51:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722840720000|2024-08-05 06:52:00|8406.5|8381.5|8407.5|8382.5|8407.5|8382.5|8406.5|8381.5|2
1722840730000|2024-08-05 06:52:10|8407|8382|8406.3|8381.3|8407|8382|8406.3|8381.3|2
1722840750000|2024-08-05 06:52:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722840760000|2024-08-05 06:52:40|8406.8|8381.8|8406.5|8381.5|8406.8|8381.8|8406.5|8381.5|2
1722840770000|2024-08-05 06:52:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722840780000|2024-08-05 06:53:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1722840790000|2024-08-05 06:53:10|8406.6|8381.6|8407|8382|8407|8382|8406.6|8381.6|2
1722840800000|2024-08-05 06:53:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840830000|2024-08-05 06:53:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722840870000|2024-08-05 06:54:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722840890000|2024-08-05 06:54:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722840930000|2024-08-05 06:55:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722840940000|2024-08-05 06:55:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722840950000|2024-08-05 06:55:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722840970000|2024-08-05 06:56:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722841090000|2024-08-05 06:58:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722841110000|2024-08-05 06:58:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722841120000|2024-08-05 06:58:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841130000|2024-08-05 06:58:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722841160000|2024-08-05 06:59:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841170000|2024-08-05 06:59:30|8406.5|8381.5|8407|8382|8407|8382|8406.5|8381.5|2
1722841180000|2024-08-05 06:59:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722841200000|2024-08-05 07:00:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841210000|2024-08-05 07:00:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722841220000|2024-08-05 07:00:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722841230000|2024-08-05 07:00:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841240000|2024-08-05 07:00:40|8407.5|8382.5|8406.5|8381.5|8407.5|8382.5|8406.5|8381.5|3
1722841250000|2024-08-05 07:00:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841260000|2024-08-05 07:01:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722841270000|2024-08-05 07:01:10|8407|8382|8406.5|8381.5|8407|8382|8406.5|8381.5|2
1722841280000|2024-08-05 07:01:20|8407.1|8382.1|8407|8382|8407.1|8382.1|8406.5|8381.5|3
1722841290000|2024-08-05 07:01:30|8406.9|8381.9|8406.5|8381.5|8407|8382|8406.5|8381.5|4
1722841300000|2024-08-05 07:01:40|8407|8382|8406.6|8381.6|8407|8382|8406.6|8381.6|2
1722841320000|2024-08-05 07:02:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722841330000|2024-08-05 07:02:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841370000|2024-08-05 07:02:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722841390000|2024-08-05 07:03:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841440000|2024-08-05 07:04:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722841460000|2024-08-05 07:04:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722841470000|2024-08-05 07:04:30|8406|8381|8406|8381|8406.5|8381.5|8406|8381|3
1722841490000|2024-08-05 07:04:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722841510000|2024-08-05 07:05:10|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722841530000|2024-08-05 07:05:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722841540000|2024-08-05 07:05:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722841570000|2024-08-05 07:06:10|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722841580000|2024-08-05 07:06:20|8405.5|8380.5|8405|8380|8405.5|8380.5|8405|8380|2
1722841620000|2024-08-05 07:07:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1722841670000|2024-08-05 07:07:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722841680000|2024-08-05 07:08:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722841710000|2024-08-05 07:08:30|8405.5|8380.5|8405.9|8380.9|8405.9|8380.9|8405.5|8380.5|2
1722841740000|2024-08-05 07:09:00|8405|8380|8406.1|8381.1|8406.1|8381.1|8405|8380|2
1722841760000|2024-08-05 07:09:20|8405.5|8380.5|8406.3|8381.3|8406.3|8381.3|8405.4|8380.4|3
1722841770000|2024-08-05 07:09:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1722841790000|2024-08-05 07:09:50|8406.3|8381.3|8405.5|8380.5|8406.3|8381.3|8405.5|8380.5|2
1722841800000|2024-08-05 07:10:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722841810000|2024-08-05 07:10:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1722841820000|2024-08-05 07:10:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722841870000|2024-08-05 07:11:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722841890000|2024-08-05 07:11:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1722841930000|2024-08-05 07:12:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842060000|2024-08-05 07:14:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722842070000|2024-08-05 07:14:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842110000|2024-08-05 07:15:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1722842120000|2024-08-05 07:15:20|8406.8|8381.8|8406.5|8381.5|8406.8|8381.8|8406.5|8381.5|2
1722842150000|2024-08-05 07:15:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842190000|2024-08-05 07:16:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1722842250000|2024-08-05 07:17:30|8406|8381|8404|8379|8406|8381|8404|8379|2
1722842320000|2024-08-05 07:18:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842360000|2024-08-05 07:19:20|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722842410000|2024-08-05 07:20:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842430000|2024-08-05 07:20:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722842440000|2024-08-05 07:20:40|8406|8381|8406.9|8381.9|8406.9|8381.9|8406|8381|2
1722842460000|2024-08-05 07:21:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722842470000|2024-08-05 07:21:10|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|2
1722842490000|2024-08-05 07:21:30|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406|8381|3
1722842510000|2024-08-05 07:21:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722842520000|2024-08-05 07:22:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842540000|2024-08-05 07:22:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722842570000|2024-08-05 07:22:50|8406|8381|8406.3|8381.3|8406.5|8381.5|8406|8381|3
1722842580000|2024-08-05 07:23:00|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722842600000|2024-08-05 07:23:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722842610000|2024-08-05 07:23:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842620000|2024-08-05 07:23:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722842630000|2024-08-05 07:23:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1722842640000|2024-08-05 07:24:00|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406|8381|4
1722842650000|2024-08-05 07:24:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722842660000|2024-08-05 07:24:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1722842670000|2024-08-05 07:24:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842710000|2024-08-05 07:25:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722842720000|2024-08-05 07:25:20|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|2
1722842730000|2024-08-05 07:25:30|8405.5|8380.5|8406.3|8381.3|8406.3|8381.3|8405.5|8380.5|3
1722842740000|2024-08-05 07:25:40|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1722842750000|2024-08-05 07:25:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1722842770000|2024-08-05 07:26:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722842780000|2024-08-05 07:26:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722842800000|2024-08-05 07:26:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722842830000|2024-08-05 07:27:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722842890000|2024-08-05 07:28:10|8406|8381|8405.5|8380.5|8406|8381|8405.5|8380.5|2
1722842940000|2024-08-05 07:29:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1722842980000|2024-08-05 07:29:40|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1722843000000|2024-08-05 07:30:00|8407|8382|8406|8381|8407|8382|8406|8381|2
1722843030000|2024-08-05 07:30:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722843060000|2024-08-05 07:31:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722843090000|2024-08-05 07:31:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843110000|2024-08-05 07:31:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843150000|2024-08-05 07:32:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722843220000|2024-08-05 07:33:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843290000|2024-08-05 07:34:50|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|2
1722843300000|2024-08-05 07:35:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843350000|2024-08-05 07:35:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843370000|2024-08-05 07:36:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843380000|2024-08-05 07:36:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1722843390000|2024-08-05 07:36:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843400000|2024-08-05 07:36:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843420000|2024-08-05 07:37:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843430000|2024-08-05 07:37:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843450000|2024-08-05 07:37:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843490000|2024-08-05 07:38:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843580000|2024-08-05 07:39:40|8406|8381|8407.1|8382.1|8407.1|8382.1|8406|8381|2
1722843600000|2024-08-05 07:40:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722843610000|2024-08-05 07:40:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722843630000|2024-08-05 07:40:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722843640000|2024-08-05 07:40:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722843650000|2024-08-05 07:40:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722843670000|2024-08-05 07:41:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1722843680000|2024-08-05 07:41:20|8407.6|8382.6|8406|8381|8407.6|8382.6|8406|8381|2
1722843690000|2024-08-05 07:41:30|8407|8382|8407.8|8382.8|8407.8|8382.8|8406.5|8381.5|3
1722843700000|2024-08-05 07:41:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722843710000|2024-08-05 07:41:50|8406.5|8381.5|8407|8382|8407|8382|8406.5|8381.5|2
1722843720000|2024-08-05 07:42:00|8406.5|8381.5|8407|8382|8407|8382|8406.5|8381.5|2
1722843730000|2024-08-05 07:42:10|8408.3|8383.3|8408.8|8383.8|8408.8|8383.8|8408.3|8383.3|2
1722843740000|2024-08-05 07:42:20|8407|8382|8407.5|8382.5|8407.5|8382.5|8407|8382|2
1722843750000|2024-08-05 07:42:30|8408.7|8383.7|8406|8381|8408.7|8383.7|8406|8381|2
1722843760000|2024-08-05 07:42:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1722843770000|2024-08-05 07:42:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1722843780000|2024-08-05 07:43:00|8407|8382|8408.5|8383.5|8408.7|8383.7|8406.5|8381.5|5
1722843790000|2024-08-05 07:43:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1722843800000|2024-08-05 07:43:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1722843810000|2024-08-05 07:43:30|8407.5|8382.5|8407.8|8382.8|8407.8|8382.8|8407.5|8382.5|2
1722843820000|2024-08-05 07:43:40|8407|8382|8407.5|8382.5|8407.5|8382.5|8407|8382|3
1722843830000|2024-08-05 07:43:50|8407|8382|8408|8383|8408|8383|8406.5|8381.5|3
1722843840000|2024-08-05 07:44:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722843850000|2024-08-05 07:44:10|8408|8383|8407.6|8382.6|8408|8383|8407.6|8382.6|2
1722843860000|2024-08-05 07:44:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722843870000|2024-08-05 07:44:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722843890000|2024-08-05 07:44:50|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1722843900000|2024-08-05 07:45:00|8408|8383|8406.8|8381.8|8408|8383|8406.8|8381.8|2
1722843920000|2024-08-05 07:45:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722843930000|2024-08-05 07:45:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722843950000|2024-08-05 07:45:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722843960000|2024-08-05 07:46:00|8406|8381|8406.9|8381.9|8406.9|8381.9|8406|8381|2
1722843970000|2024-08-05 07:46:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1722843990000|2024-08-05 07:46:30|8406.5|8381.5|8406.8|8381.8|8406.8|8381.8|8406.5|8381.5|2
1722844000000|2024-08-05 07:46:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844020000|2024-08-05 07:47:00|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844030000|2024-08-05 07:47:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722844090000|2024-08-05 07:48:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844110000|2024-08-05 07:48:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844120000|2024-08-05 07:48:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722844130000|2024-08-05 07:48:50|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1722844150000|2024-08-05 07:49:10|8406|8381|8406.9|8381.9|8406.9|8381.9|8406|8381|2
1722844160000|2024-08-05 07:49:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722844170000|2024-08-05 07:49:30|8407.3|8382.3|8406.8|8381.8|8407.3|8382.3|8406.8|8381.8|2
1722844200000|2024-08-05 07:50:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1722844210000|2024-08-05 07:50:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722844220000|2024-08-05 07:50:20|8406.4|8381.4|8406.8|8381.8|8406.8|8381.8|8406.4|8381.4|2
1722844240000|2024-08-05 07:50:40|8405|8380|8407.1|8382.1|8407.1|8382.1|8405|8380|2
1722844250000|2024-08-05 07:50:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844260000|2024-08-05 07:51:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722844300000|2024-08-05 07:51:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844320000|2024-08-05 07:52:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722844330000|2024-08-05 07:52:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844560000|2024-08-05 07:56:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1722844570000|2024-08-05 07:56:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844580000|2024-08-05 07:56:20|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844600000|2024-08-05 07:56:40|8407.1|8382.1|8406|8381|8407.1|8382.1|8406|8381|2
1722844620000|2024-08-05 07:57:00|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844630000|2024-08-05 07:57:10|8406.8|8381.8|8406|8381|8406.8|8381.8|8406|8381|2
1722844650000|2024-08-05 07:57:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722844670000|2024-08-05 07:57:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722844690000|2024-08-05 07:58:10|8406.5|8381.5|8406|8381|8406.9|8381.9|8406|8381|3
1722844710000|2024-08-05 07:58:30|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722844720000|2024-08-05 07:58:40|8406.8|8381.8|8405|8380|8406.8|8381.8|8405|8380|2
1722844760000|2024-08-05 07:59:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844770000|2024-08-05 07:59:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722844780000|2024-08-05 07:59:40|8406.9|8381.9|8407|8382|8407|8382|8406|8381|5
1722844840000|2024-08-05 08:00:40|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844850000|2024-08-05 08:00:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844860000|2024-08-05 08:01:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1722844870000|2024-08-05 08:01:10|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722844880000|2024-08-05 08:01:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722844890000|2024-08-05 08:01:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722844900000|2024-08-05 08:01:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844920000|2024-08-05 08:02:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722844940000|2024-08-05 08:02:20|8406.5|8381.5|8406.9|8381.9|8406.9|8381.9|8406.5|8381.5|2
1722844950000|2024-08-05 08:02:30|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722844970000|2024-08-05 08:02:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722844980000|2024-08-05 08:03:00|8406.5|8381.5|8407.1|8382.1|8407.1|8382.1|8406|8381|3
1722844990000|2024-08-05 08:03:10|8406.9|8381.9|8406.5|8381.5|8406.9|8381.9|8406.5|8381.5|2
1722845000000|2024-08-05 08:03:20|8406.8|8381.8|8406|8381|8406.8|8381.8|8406|8381|2
1722845010000|2024-08-05 08:03:30|8406.5|8381.5|8406.9|8381.9|8406.9|8381.9|8406.5|8381.5|2
1722845020000|2024-08-05 08:03:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845050000|2024-08-05 08:04:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722845080000|2024-08-05 08:04:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845100000|2024-08-05 08:05:00|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722845110000|2024-08-05 08:05:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845140000|2024-08-05 08:05:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845180000|2024-08-05 08:06:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845190000|2024-08-05 08:06:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845200000|2024-08-05 08:06:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845220000|2024-08-05 08:07:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845230000|2024-08-05 08:07:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845240000|2024-08-05 08:07:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845250000|2024-08-05 08:07:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845290000|2024-08-05 08:08:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845320000|2024-08-05 08:08:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845330000|2024-08-05 08:08:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845340000|2024-08-05 08:09:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845370000|2024-08-05 08:09:30|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722845390000|2024-08-05 08:09:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845410000|2024-08-05 08:10:10|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722845420000|2024-08-05 08:10:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845430000|2024-08-05 08:10:30|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722845440000|2024-08-05 08:10:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845470000|2024-08-05 08:11:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845480000|2024-08-05 08:11:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845490000|2024-08-05 08:11:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845510000|2024-08-05 08:11:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845520000|2024-08-05 08:12:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406|8381|3
1722845550000|2024-08-05 08:12:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845610000|2024-08-05 08:13:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722845620000|2024-08-05 08:13:40|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|2
1722845650000|2024-08-05 08:14:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845810000|2024-08-05 08:16:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722845820000|2024-08-05 08:17:00|8406.5|8381.5|8407|8382|8407|8382|8406.5|8381.5|2
1722845830000|2024-08-05 08:17:10|8406.5|8381.5|8407.2|8382.2|8407.2|8382.2|8406|8381|3
1722845840000|2024-08-05 08:17:20|8407.1|8382.1|8406|8381|8407.1|8382.1|8406|8381|2
1722845860000|2024-08-05 08:17:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722845880000|2024-08-05 08:18:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722845930000|2024-08-05 08:18:50|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722845970000|2024-08-05 08:19:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722845990000|2024-08-05 08:19:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846110000|2024-08-05 08:21:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722846130000|2024-08-05 08:22:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722846140000|2024-08-05 08:22:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846190000|2024-08-05 08:23:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722846200000|2024-08-05 08:23:20|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|2
1722846210000|2024-08-05 08:23:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846220000|2024-08-05 08:23:40|8407.3|8382.3|8407|8382|8407.3|8382.3|8406.5|8381.5|3
1722846230000|2024-08-05 08:23:50|8407.7|8382.7|8407.5|8382.5|8407.7|8382.7|8407.5|8382.5|2
1722846240000|2024-08-05 08:24:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846260000|2024-08-05 08:24:20|8406.5|8381.5|8407.6|8382.6|8407.6|8382.6|8406.5|8381.5|2
1722846270000|2024-08-05 08:24:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846280000|2024-08-05 08:24:40|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1722846300000|2024-08-05 08:25:00|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1722846310000|2024-08-05 08:25:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722846320000|2024-08-05 08:25:20|8407.5|8382.5|8407.7|8382.7|8407.7|8382.7|8407.5|8382.5|2
1722846340000|2024-08-05 08:25:40|8406.5|8381.5|8407.6|8382.6|8407.6|8382.6|8406.5|8381.5|2
1722846350000|2024-08-05 08:25:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722846360000|2024-08-05 08:26:00|8406.5|8381.5|8407.7|8382.7|8407.7|8382.7|8406.5|8381.5|2
1722846370000|2024-08-05 08:26:10|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1722846390000|2024-08-05 08:26:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1722846400000|2024-08-05 08:26:40|8407|8382|8406|8381|8407|8382|8406|8381|2
1722846410000|2024-08-05 08:26:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846420000|2024-08-05 08:27:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1722846430000|2024-08-05 08:27:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846440000|2024-08-05 08:27:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722846450000|2024-08-05 08:27:30|8407|8382|8407|8382|8407.2|8382.2|8407|8382|3
1722846460000|2024-08-05 08:27:40|8407.1|8382.1|8406|8381|8407.1|8382.1|8406|8381|2
1722846470000|2024-08-05 08:27:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722846480000|2024-08-05 08:28:00|8406.5|8381.5|8407|8382|8407|8382|8406.5|8381.5|2
1722846490000|2024-08-05 08:28:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722846500000|2024-08-05 08:28:20|8407|8382|8406.5|8381.5|8407|8382|8406.5|8381.5|2
1722846510000|2024-08-05 08:28:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846530000|2024-08-05 08:28:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846540000|2024-08-05 08:29:00|8407.2|8382.2|8406.5|8381.5|8407.2|8382.2|8406|8381|4
1722846550000|2024-08-05 08:29:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846560000|2024-08-05 08:29:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846570000|2024-08-05 08:29:30|8407.7|8382.7|8407|8382|8407.7|8382.7|8407|8382|2
1722846590000|2024-08-05 08:29:50|8407.5|8382.5|8406.5|8381.5|8407.5|8382.5|8406.5|8381.5|2
1722846600000|2024-08-05 08:30:00|8407.8|8382.8|8406|8381|8407.8|8382.8|8406|8381|2
1722846640000|2024-08-05 08:30:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1722846650000|2024-08-05 08:30:50|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|2
1722846660000|2024-08-05 08:31:00|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722846670000|2024-08-05 08:31:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1722846690000|2024-08-05 08:31:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846700000|2024-08-05 08:31:40|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1722846720000|2024-08-05 08:32:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722846730000|2024-08-05 08:32:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846740000|2024-08-05 08:32:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1722846750000|2024-08-05 08:32:30|8406.5|8381.5|8407.6|8382.6|8407.6|8382.6|8406.5|8381.5|2
1722846760000|2024-08-05 08:32:40|8407|8382|8407.7|8382.7|8407.7|8382.7|8407|8382|2
1722846810000|2024-08-05 08:33:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846860000|2024-08-05 08:34:20|8407.6|8382.6|8407|8382|8407.6|8382.6|8407|8382|2
1722846870000|2024-08-05 08:34:30|8407.7|8382.7|8407.4|8382.4|8407.7|8382.7|8407.4|8382.4|2
1722846880000|2024-08-05 08:34:40|8407.5|8382.5|8407|8382|8407.5|8382.5|8407|8382|2
1722846890000|2024-08-05 08:34:50|8407.3|8382.3|8406.5|8381.5|8407.3|8382.3|8406.5|8381.5|2
1722846900000|2024-08-05 08:35:00|8407|8382|8406.8|8381.8|8407.4|8382.4|8406.5|8381.5|4
1722846910000|2024-08-05 08:35:10|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|2
1722846920000|2024-08-05 08:35:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1722846930000|2024-08-05 08:35:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846940000|2024-08-05 08:35:40|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1722846960000|2024-08-05 08:36:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722846970000|2024-08-05 08:36:10|8407.3|8382.3|8407|8382|8407.3|8382.3|8407|8382|2
1722846980000|2024-08-05 08:36:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722846990000|2024-08-05 08:36:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722847000000|2024-08-05 08:36:40|8407.3|8382.3|8406|8381|8407.3|8382.3|8406|8381|3
1722847030000|2024-08-05 08:37:10|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722847040000|2024-08-05 08:37:20|8406.5|8381.5|8406.9|8381.9|8407|8382|8406.5|8381.5|3
1722847050000|2024-08-05 08:37:30|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.5|8381.5|3
1722847060000|2024-08-05 08:37:40|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1722847070000|2024-08-05 08:37:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722847080000|2024-08-05 08:38:00|8406|8381|8407|8382|8407|8382|8406|8381|2
1722847090000|2024-08-05 08:38:10|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1722847100000|2024-08-05 08:38:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847130000|2024-08-05 08:38:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722847150000|2024-08-05 08:39:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722847160000|2024-08-05 08:39:20|8406.9|8381.9|8406|8381|8406.9|8381.9|8406|8381|2
1722847170000|2024-08-05 08:39:30|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1722847200000|2024-08-05 08:40:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847210000|2024-08-05 08:40:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722847220000|2024-08-05 08:40:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847230000|2024-08-05 08:40:30|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1722847240000|2024-08-05 08:40:40|8406.8|8381.8|8406|8381|8406.8|8381.8|8406|8381|2
1722847250000|2024-08-05 08:40:50|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722847270000|2024-08-05 08:41:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722847280000|2024-08-05 08:41:20|8408.5|8383.5|8406.5|8381.5|8408.5|8383.5|8406|8381|3
1722847300000|2024-08-05 08:41:40|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722847330000|2024-08-05 08:42:10|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722847340000|2024-08-05 08:42:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722847350000|2024-08-05 08:42:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722847390000|2024-08-05 08:43:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406|8381|3
1722847400000|2024-08-05 08:43:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1722847420000|2024-08-05 08:43:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406|8381|3
1722847440000|2024-08-05 08:44:00|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.5|8381.5|3
1722847450000|2024-08-05 08:44:10|8407|8382|8406|8381|8407|8382|8406|8381|2
1722847460000|2024-08-05 08:44:20|8406.5|8381.5|8406.8|8381.8|8406.8|8381.8|8406.5|8381.5|2
1722847480000|2024-08-05 08:44:40|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722847500000|2024-08-05 08:45:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847510000|2024-08-05 08:45:10|8406.5|8381.5|8407.2|8382.2|8407.2|8382.2|8406.5|8381.5|2
1722847520000|2024-08-05 08:45:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847530000|2024-08-05 08:45:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1722847540000|2024-08-05 08:45:40|8407|8382|8406.5|8381.5|8407|8382|8406|8381|4
1722847580000|2024-08-05 08:46:20|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1722847590000|2024-08-05 08:46:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1722847600000|2024-08-05 08:46:40|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1722847610000|2024-08-05 08:46:50|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|2
1722847620000|2024-08-05 08:47:00|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722847640000|2024-08-05 08:47:20|8406|8381|8406.8|8381.8|8406.8|8381.8|8406|8381|3
1722847650000|2024-08-05 08:47:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847660000|2024-08-05 08:47:40|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722847670000|2024-08-05 08:47:50|8406.5|8381.5|8406.8|8381.8|8406.8|8381.8|8406.5|8381.5|2
1722847680000|2024-08-05 08:48:00|8406|8381|8406.9|8381.9|8406.9|8381.9|8406|8381|2
1722847690000|2024-08-05 08:48:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1722847810000|2024-08-05 08:50:10|8406.5|8381.5|8406.5|8381.5|8407|8382|8406.5|8381.5|3
1722847820000|2024-08-05 08:50:20|8406|8381|8407|8382|8407|8382|8406|8381|3
1722847830000|2024-08-05 08:50:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1722847860000|2024-08-05 08:51:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1722847870000|2024-08-05 08:51:10|8406.5|8381.5|8407.3|8382.3|8407.3|8382.3|8406|8381|3
1722847890000|2024-08-05 08:51:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722847900000|2024-08-05 08:51:40|8407.3|8382.3|8406|8381|8407.3|8382.3|8406|8381|2
1722847910000|2024-08-05 08:51:50|8407.5|8382.5|8406|8381|8407.5|8382.5|8406|8381|3
1722847940000|2024-08-05 08:52:20|8407|8382|8406.8|8381.8|8407|8382|8406.5|8381.5|4
1722847950000|2024-08-05 08:52:30|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|2
1722847960000|2024-08-05 08:52:40|8406|8381|8404.8|8379.8|8406.8|8381.8|8404.8|8379.8|4
1722847970000|2024-08-05 08:52:50|8406.5|8381.5|8406|8381|8406.5|8381.5|8404.9|8379.9|6
1722847980000|2024-08-05 08:53:00|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8403.4|8378.4|3
1722847990000|2024-08-05 08:53:10|8402.3|8377.3|8403.5|8378.5|8403.5|8378.5|8402.3|8377.3|2
1722848000000|2024-08-05 08:53:20|8402.1|8377.1|8402.5|8377.5|8406|8381|8401.7|8376.7|5
1722848010000|2024-08-05 08:53:30|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|3
1722848020000|2024-08-05 08:53:40|8401.4|8376.4|8401.1|8376.1|8401.4|8376.4|8401.1|8376.1|2
1722848030000|2024-08-05 08:53:50|8407|8382|8406|8381|8407|8382|8401.1|8376.1|3
1722848040000|2024-08-05 08:54:00|8401.5|8376.5|8401.6|8376.6|8401.6|8376.6|8401.5|8376.5|2
1722848050000|2024-08-05 08:54:10|8406.5|8381.5|8407|8382|8407|8382|8401.1|8376.1|3
1722848060000|2024-08-05 08:54:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722848080000|2024-08-05 08:54:40|8404|8379|8405.5|8380.5|8405.5|8380.5|8404|8379|2
1722848090000|2024-08-05 08:54:50|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1722848100000|2024-08-05 08:55:00|8404|8379|8402.1|8377.1|8404.5|8379.5|8402.1|8377.1|3
1722848110000|2024-08-05 08:55:10|8403|8378|8402.2|8377.2|8403|8378|8402.2|8377.2|2
1722848120000|2024-08-05 08:55:20|8402|8377|8402.1|8377.1|8402.1|8377.1|8401.5|8376.5|3
1722848130000|2024-08-05 08:55:30|8401|8376|8400.5|8375.5|8401|8376|8400.5|8375.5|2
1722848140000|2024-08-05 08:55:40|8401|8376|8400.5|8375.5|8401|8376|8400.5|8375.5|2
1722848150000|2024-08-05 08:55:50|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722848170000|2024-08-05 08:56:10|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722848180000|2024-08-05 08:56:20|8402.5|8377.5|8402.8|8377.8|8402.8|8377.8|8402.5|8377.5|2
1722848190000|2024-08-05 08:56:30|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1722848200000|2024-08-05 08:56:40|8401|8376|8400.5|8375.5|8402|8377|8400.5|8375.5|3
1722848210000|2024-08-05 08:56:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722848220000|2024-08-05 08:57:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1722848230000|2024-08-05 08:57:10|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722848260000|2024-08-05 08:57:40|8401|8376|8401.5|8376.5|8402|8377|8401|8376|3
1722848270000|2024-08-05 08:57:50|8401|8376|8401.5|8376.5|8401.5|8376.5|8401|8376|2
1722848280000|2024-08-05 08:58:00|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1722848290000|2024-08-05 08:58:10|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722848300000|2024-08-05 08:58:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1722848320000|2024-08-05 08:58:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722848330000|2024-08-05 08:58:50|8402|8377|8402|8377|8402|8377|8402|8377|1
1722848360000|2024-08-05 08:59:20|8403.6|8378.6|8402.5|8377.5|8403.6|8378.6|8402|8377|3
1722848370000|2024-08-05 08:59:30|8403.9|8378.9|8402|8377|8403.9|8378.9|8402|8377|4
1722848380000|2024-08-05 08:59:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722848390000|2024-08-05 08:59:50|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1722848400000|2024-08-05 09:00:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1722848420000|2024-08-05 09:00:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722848430000|2024-08-05 09:00:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1722848450000|2024-08-05 09:00:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1722848480000|2024-08-05 09:01:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722848500000|2024-08-05 09:01:40|8404.1|8379.1|8403|8378|8404.1|8379.1|8403|8378|2
1722848520000|2024-08-05 09:02:00|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722848530000|2024-08-05 09:02:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1722848540000|2024-08-05 09:02:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1722848550000|2024-08-05 09:02:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722848580000|2024-08-05 09:03:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1722848590000|2024-08-05 09:03:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722848600000|2024-08-05 09:03:20|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|2
1722848610000|2024-08-05 09:03:30|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1722848620000|2024-08-05 09:03:40|8403|8378|8403.5|8378.5|8403.9|8378.9|8403|8378|4
1722848630000|2024-08-05 09:03:50|8403.7|8378.7|8403|8378|8403.7|8378.7|8403|8378|2
1722848650000|2024-08-05 09:04:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722848660000|2024-08-05 09:04:20|8403.9|8378.9|8403.5|8378.5|8403.9|8378.9|8403|8378|3
1722848690000|2024-08-05 09:04:50|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722848700000|2024-08-05 09:05:00|8404|8379|8403|8378|8404.1|8379.1|8403|8378|3
1722848730000|2024-08-05 09:05:30|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1722848740000|2024-08-05 09:05:40|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722848750000|2024-08-05 09:05:50|8403|8378|8403.4|8378.4|8403.5|8378.5|8403|8378|3
1722848770000|2024-08-05 09:06:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722848800000|2024-08-05 09:06:40|8403.5|8378.5|8403|8378|8403.5|8378.5|8403|8378|3
1722848820000|2024-08-05 09:07:00|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722848850000|2024-08-05 09:07:30|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722848870000|2024-08-05 09:07:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1722848890000|2024-08-05 09:08:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1722848900000|2024-08-05 09:08:20|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722848910000|2024-08-05 09:08:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722848940000|2024-08-05 09:09:00|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1722848950000|2024-08-05 09:09:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722848960000|2024-08-05 09:09:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722848970000|2024-08-05 09:09:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722848980000|2024-08-05 09:09:40|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1722849010000|2024-08-05 09:10:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722849030000|2024-08-05 09:10:30|8402.3|8377.3|8402|8377|8403|8378|8402|8377|3
1722849040000|2024-08-05 09:10:40|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|1
1722849060000|2024-08-05 09:11:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1722849080000|2024-08-05 09:11:20|8402|8377|8402|8377|8402.6|8377.6|8402|8377|3
1722849110000|2024-08-05 09:11:50|8402.6|8377.6|8402.7|8377.7|8402.7|8377.7|8402|8377|3
1722849130000|2024-08-05 09:12:10|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849140000|2024-08-05 09:12:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849150000|2024-08-05 09:12:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849170000|2024-08-05 09:12:50|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1722849180000|2024-08-05 09:13:00|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849190000|2024-08-05 09:13:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1722849200000|2024-08-05 09:13:20|8401.5|8376.5|8402|8377|8402|8377|8401.5|8376.5|2
1722849230000|2024-08-05 09:13:50|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1722849310000|2024-08-05 09:15:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849340000|2024-08-05 09:15:40|8402.6|8377.6|8402|8377|8402.6|8377.6|8402|8377|2
1722849370000|2024-08-05 09:16:10|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849380000|2024-08-05 09:16:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849400000|2024-08-05 09:16:40|8401|8376|8401|8376|8401|8376|8401|8376|1
1722849410000|2024-08-05 09:16:50|8402|8377|8401.5|8376.5|8402|8377|8401.5|8376.5|2
1722849420000|2024-08-05 09:17:00|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849440000|2024-08-05 09:17:20|8401.5|8376.5|8402.6|8377.6|8402.6|8377.6|8401.5|8376.5|2
1722849450000|2024-08-05 09:17:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849470000|2024-08-05 09:17:50|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849530000|2024-08-05 09:18:50|8401.5|8376.5|8402|8377|8402.5|8377.5|8401.5|8376.5|3
1722849550000|2024-08-05 09:19:10|8401.5|8376.5|8402|8377|8402|8377|8401.5|8376.5|2
1722849560000|2024-08-05 09:19:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849570000|2024-08-05 09:19:30|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1722849580000|2024-08-05 09:19:40|8402|8377|8402|8377|8402|8377|8402|8377|1
1722849590000|2024-08-05 09:19:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849620000|2024-08-05 09:20:20|8402|8377|8402.5|8377.5|8402.5|8377.5|8402|8377|2
1722849630000|2024-08-05 09:20:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849670000|2024-08-05 09:21:10|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722849690000|2024-08-05 09:21:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1722849720000|2024-08-05 09:22:00|8402|8377|8402|8377|8402|8377|8402|8377|1
1722850060000|2024-08-05 09:27:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1722850070000|2024-08-05 09:27:50|8402.8|8377.8|8402|8377|8402.8|8377.8|8402|8377|2
1722850090000|2024-08-05 09:28:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1722850100000|2024-08-05 09:28:20|8402.8|8377.8|8402|8377|8402.8|8377.8|8402|8377|2
1722850150000|2024-08-05 09:29:10|8402.9|8377.9|8402|8377|8402.9|8377.9|8402|8377|2
1722850160000|2024-08-05 09:29:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1722850170000|2024-08-05 09:29:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722850180000|2024-08-05 09:29:40|8402|8377|8402.5|8377.5|8402.5|8377.5|8402|8377|2
1722850200000|2024-08-05 09:30:00|8403|8378|8403.5|8378.5|8403.9|8378.9|8403|8378|3
1722850210000|2024-08-05 09:30:10|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722850240000|2024-08-05 09:30:40|8403|8378|8402|8377|8403|8378|8402|8377|2
1722850250000|2024-08-05 09:30:50|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8402|8377|4
1722850270000|2024-08-05 09:31:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1722850280000|2024-08-05 09:31:20|8402|8377|8403|8378|8403|8378|8402|8377|2
1722850290000|2024-08-05 09:31:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722850300000|2024-08-05 09:31:40|8403.3|8378.3|8402.5|8377.5|8403.3|8378.3|8402.5|8377.5|2
1722850310000|2024-08-05 09:31:50|8402|8377|8402|8377|8402|8377|8402|8377|1
1722850340000|2024-08-05 09:32:20|8403|8378|8402.5|8377.5|8403|8378|8402.5|8377.5|2
1722850360000|2024-08-05 09:32:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1722850370000|2024-08-05 09:32:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722850380000|2024-08-05 09:33:00|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1722850390000|2024-08-05 09:33:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1722850400000|2024-08-05 09:33:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722850420000|2024-08-05 09:33:40|8402|8377|8402.5|8377.5|8403.6|8378.6|8402|8377|5
1722850430000|2024-08-05 09:33:50|8403.7|8378.7|8402|8377|8403.7|8378.7|8402|8377|3
1722850450000|2024-08-05 09:34:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1722850480000|2024-08-05 09:34:40|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|2
1722850500000|2024-08-05 09:35:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722850520000|2024-08-05 09:35:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1722850530000|2024-08-05 09:35:30|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1722850540000|2024-08-05 09:35:40|8403.5|8378.5|8403.5|8378.5|8403.7|8378.7|8403|8378|4
1722850570000|2024-08-05 09:36:10|8403|8378|8403.6|8378.6|8403.6|8378.6|8403|8378|2
1722850580000|2024-08-05 09:36:20|8403.7|8378.7|8403.5|8378.5|8403.7|8378.7|8403.5|8378.5|2
1722850630000|2024-08-05 09:37:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1722850640000|2024-08-05 09:37:20|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1722850650000|2024-08-05 09:37:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722850660000|2024-08-05 09:37:40|8403.3|8378.3|8403|8378|8403.3|8378.3|8403|8378|2
1722850680000|2024-08-05 09:38:00|8403.9|8378.9|8403.5|8378.5|8403.9|8378.9|8403|8378|3
1722850690000|2024-08-05 09:38:10|8403|8378|8402|8377|8403|8378|8402|8377|2
1722850720000|2024-08-05 09:38:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722850730000|2024-08-05 09:38:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722850760000|2024-08-05 09:39:20|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1722850780000|2024-08-05 09:39:40|8402.5|8377.5|8403|8378|8403|8378|8402.5|8377.5|2
1722850790000|2024-08-05 09:39:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722850800000|2024-08-05 09:40:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1722850860000|2024-08-05 09:41:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1722850870000|2024-08-05 09:41:10|8403.7|8378.7|8403|8378|8403.7|8378.7|8403|8378|2
1722850880000|2024-08-05 09:41:20|8403.5|8378.5|8403.9|8378.9|8403.9|8378.9|8403.5|8378.5|2
1722850890000|2024-08-05 09:41:30|8402.5|8377.5|8403.6|8378.6|8403.6|8378.6|8402.5|8377.5|2
1722850900000|2024-08-05 09:41:40|8403.9|8378.9|8403|8378|8403.9|8378.9|8403|8378|2
1722850910000|2024-08-05 09:41:50|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1722850930000|2024-08-05 09:42:10|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403|8378|3
1722850940000|2024-08-05 09:42:20|8403.9|8378.9|8404|8379|8404|8379|8403.5|8378.5|3
1722850960000|2024-08-05 09:42:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1722850970000|2024-08-05 09:42:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722850980000|2024-08-05 09:43:00|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722850990000|2024-08-05 09:43:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1722851000000|2024-08-05 09:43:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722851010000|2024-08-05 09:43:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1722851020000|2024-08-05 09:43:40|8403.5|8378.5|8403|8378|8403.5|8378.5|8403|8378|2
1722851030000|2024-08-05 09:43:50|8404|8379|8404|8379|8404|8379|8403|8378|4
1722851050000|2024-08-05 09:44:10|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722851060000|2024-08-05 09:44:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1722851070000|2024-08-05 09:44:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1722851080000|2024-08-05 09:44:40|8403.5|8378.5|8403|8378|8403.9|8378.9|8403|8378|4
1722851090000|2024-08-05 09:44:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722851100000|2024-08-05 09:45:00|8404|8379|8402.5|8377.5|8404|8379|8402.5|8377.5|2
1722851110000|2024-08-05 09:45:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403|8378|3
1722851120000|2024-08-05 09:45:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1722851130000|2024-08-05 09:45:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1722851140000|2024-08-05 09:45:40|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722851170000|2024-08-05 09:46:10|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722851200000|2024-08-05 09:46:40|8403|8378|8402.5|8377.5|8403|8378|8402.5|8377.5|2
1722851210000|2024-08-05 09:46:50|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722851230000|2024-08-05 09:47:10|8403|8378|8403.5|8378.5|8403.5|8378.5|8403|8378|2
1722851270000|2024-08-05 09:47:50|8404.3|8379.3|8403|8378|8404.3|8379.3|8403|8378|2
1722851280000|2024-08-05 09:48:00|8403.5|8378.5|8403|8378|8403.5|8378.5|8403|8378|2
1722851290000|2024-08-05 09:48:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1722851330000|2024-08-05 09:48:50|8404.4|8379.4|8403|8378|8404.4|8379.4|8403|8378|2
1722851340000|2024-08-05 09:49:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1722851350000|2024-08-05 09:49:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1722851360000|2024-08-05 09:49:20|8404.5|8379.5|8402.5|8377.5|8405.5|8380.5|8402.5|8377.5|3
1722851370000|2024-08-05 09:49:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722851380000|2024-08-05 09:49:40|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851390000|2024-08-05 09:49:50|8405.6|8380.6|8403.5|8378.5|8405.6|8380.6|8403|8378|4
1722851410000|2024-08-05 09:50:10|8405.4|8380.4|8403.5|8378.5|8405.4|8380.4|8403.5|8378.5|2
1722851420000|2024-08-05 09:50:20|8405.5|8380.5|8404.7|8379.7|8405.5|8380.5|8404.7|8379.7|2
1722851430000|2024-08-05 09:50:30|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1722851440000|2024-08-05 09:50:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1722851450000|2024-08-05 09:50:50|8404.5|8379.5|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|2
1722851470000|2024-08-05 09:51:10|8404.8|8379.8|8403.5|8378.5|8404.8|8379.8|8403.5|8378.5|2
1722851480000|2024-08-05 09:51:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851500000|2024-08-05 09:51:40|8405|8380|8404|8379|8405|8380|8404|8379|2
1722851510000|2024-08-05 09:51:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851520000|2024-08-05 09:52:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1722851550000|2024-08-05 09:52:30|8404.5|8379.5|8404|8379|8404.5|8379.5|8404|8379|2
1722851560000|2024-08-05 09:52:40|8404.5|8379.5|8405.3|8380.3|8405.3|8380.3|8404.5|8379.5|2
1722851570000|2024-08-05 09:52:50|8405.5|8380.5|8404.5|8379.5|8405.9|8380.9|8404|8379|4
1722851580000|2024-08-05 09:53:00|8406.4|8381.4|8405.5|8380.5|8406.4|8381.4|8405|8380|4
1722851600000|2024-08-05 09:53:20|8405|8380|8405.7|8380.7|8405.7|8380.7|8405|8380|2
1722851610000|2024-08-05 09:53:30|8405|8380|8404|8379|8405.8|8380.8|8404|8379|4
1722851620000|2024-08-05 09:53:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8404.5|8379.5|4
1722851630000|2024-08-05 09:53:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1722851640000|2024-08-05 09:54:00|8405.8|8380.8|8404.5|8379.5|8405.8|8380.8|8404.5|8379.5|2
1722851650000|2024-08-05 09:54:10|8406.3|8381.3|8404.5|8379.5|8406.3|8381.3|8404.5|8379.5|2
1722851660000|2024-08-05 09:54:20|8405.5|8380.5|8405.8|8380.8|8406.1|8381.1|8405.5|8380.5|3
1722851670000|2024-08-05 09:54:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1722851680000|2024-08-05 09:54:40|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|2
1722851690000|2024-08-05 09:54:50|8405.4|8380.4|8404.5|8379.5|8405.4|8380.4|8404|8379|3
1722851700000|2024-08-05 09:55:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722851710000|2024-08-05 09:55:10|8404.5|8379.5|8405.2|8380.2|8405.5|8380.5|8404.5|8379.5|3
1722851720000|2024-08-05 09:55:20|8405.5|8380.5|8405.3|8380.3|8405.5|8380.5|8405.3|8380.3|2
1722851730000|2024-08-05 09:55:30|8404.5|8379.5|8404.5|8379.5|8405.2|8380.2|8404.5|8379.5|3
1722851740000|2024-08-05 09:55:40|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8404.5|8379.5|5
1722851750000|2024-08-05 09:55:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851760000|2024-08-05 09:56:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1722851770000|2024-08-05 09:56:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851800000|2024-08-05 09:56:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1722851810000|2024-08-05 09:56:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851830000|2024-08-05 09:57:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1722851840000|2024-08-05 09:57:20|8405.5|8380.5|8404|8379|8405.5|8380.5|8404|8379|2
1722851850000|2024-08-05 09:57:30|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1722851860000|2024-08-05 09:57:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722851870000|2024-08-05 09:57:50|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|2
1722851910000|2024-08-05 09:58:30|8405.8|8380.8|8404.5|8379.5|8405.8|8380.8|8404.5|8379.5|2
1722851930000|2024-08-05 09:58:50|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|2
1722851940000|2024-08-05 09:59:00|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|2
1722851970000|2024-08-05 09:59:30|8405.9|8380.9|8406.8|8381.8|8406.8|8381.8|8403|8378|3
1722851980000|2024-08-05 09:59:40|8404.5|8379.5|8405.5|8380.5|8406.9|8381.9|8404.5|8379.5|3
1722851990000|2024-08-05 09:59:50|8406|8381|8407.4|8382.4|8407.4|8382.4|8405|8380|4
1722852000000|2024-08-05 10:00:00|8407.3|8382.3|8404.5|8379.5|8407.3|8382.3|8404.5|8379.5|2
1722852010000|2024-08-05 10:00:10|8405|8380|8406.5|8381.5|8406.5|8381.5|8405|8380|4
1722852020000|2024-08-05 10:00:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1722852030000|2024-08-05 10:00:30|8407|8382|8408.1|8383.1|8408.1|8383.1|8407|8382|2
1722852040000|2024-08-05 10:00:40|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|2
1722852050000|2024-08-05 10:00:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722852060000|2024-08-05 10:01:00|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1722852070000|2024-08-05 10:01:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1722852080000|2024-08-05 10:01:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722852090000|2024-08-05 10:01:30|8407.5|8382.5|8411.3|8386.3|8411.3|8386.3|8407.5|8382.5|2
1722852100000|2024-08-05 10:01:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1722852110000|2024-08-05 10:01:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1722852120000|2024-08-05 10:02:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1722852130000|2024-08-05 10:02:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722852140000|2024-08-05 10:02:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8406.5|8381.5|3
1722852150000|2024-08-05 10:02:30|8408|8383|8407|8382|8409.9|8384.9|8407|8382|3
1722852160000|2024-08-05 10:02:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1722852170000|2024-08-05 10:02:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408|8383|3
1722852180000|2024-08-05 10:03:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722852190000|2024-08-05 10:03:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8407.5|8382.5|4
1722852200000|2024-08-05 10:03:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722852210000|2024-08-05 10:03:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1722852220000|2024-08-05 10:03:40|8410|8385|8410.9|8385.9|8410.9|8385.9|8410|8385|2
1722852230000|2024-08-05 10:03:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1722852240000|2024-08-05 10:04:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722852260000|2024-08-05 10:04:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722852270000|2024-08-05 10:04:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1722852280000|2024-08-05 10:04:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722852290000|2024-08-05 10:04:50|8408|8383|8409|8384|8411.4|8386.4|8408|8383|3
1722852300000|2024-08-05 10:05:00|8409.5|8384.5|8409.5|8384.5|8411.5|8386.5|8409.5|8384.5|3
1722852320000|2024-08-05 10:05:20|8411.7|8386.7|8409.5|8384.5|8411.7|8386.7|8409.5|8384.5|2
1722852330000|2024-08-05 10:05:30|8410|8385|8410.5|8385.5|8410.5|8385.5|8409.5|8384.5|4
1722852340000|2024-08-05 10:05:40|8410|8385|8410|8385|8412.3|8387.3|8410|8385|3
1722852350000|2024-08-05 10:05:50|8412.3|8387.3|8412.9|8387.9|8412.9|8387.9|8412.3|8387.3|2
1722852360000|2024-08-05 10:06:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722852370000|2024-08-05 10:06:10|8413.7|8388.7|8410|8385|8413.7|8388.7|8410|8385|2
1722852390000|2024-08-05 10:06:30|8413.8|8388.8|8410.5|8385.5|8413.8|8388.8|8410.5|8385.5|2
1722852400000|2024-08-05 10:06:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722852410000|2024-08-05 10:06:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722852420000|2024-08-05 10:07:00|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8410|8385|3
1722852440000|2024-08-05 10:07:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722852450000|2024-08-05 10:07:30|8411|8386|8413.9|8388.9|8413.9|8388.9|8411|8386|2
1722852460000|2024-08-05 10:07:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722852480000|2024-08-05 10:08:00|8406|8381|8412.5|8387.5|8412.5|8387.5|8406|8381|2
1722852490000|2024-08-05 10:08:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722852500000|2024-08-05 10:08:20|8412|8387|8413.5|8388.5|8413.5|8388.5|8412|8387|2
1722852510000|2024-08-05 10:08:30|8413|8388|8414|8389|8414|8389|8413|8388|2
1722852520000|2024-08-05 10:08:40|8413.9|8388.9|8412|8387|8413.9|8388.9|8412|8387|2
1722852530000|2024-08-05 10:08:50|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1722852550000|2024-08-05 10:09:10|8415|8390|8413|8388|8415|8390|8412.5|8387.5|3
1722852560000|2024-08-05 10:09:20|8415.1|8390.1|8413|8388|8415.1|8390.1|8413|8388|2
1722852570000|2024-08-05 10:09:30|8413.5|8388.5|8417|8392|8417|8392|8413.5|8388.5|2
1722852590000|2024-08-05 10:09:50|8417.4|8392.4|8413|8388|8417.4|8392.4|8413|8388|3
1722852600000|2024-08-05 10:10:00|8418.9|8393.9|8418.6|8393.6|8418.9|8393.9|8415.5|8390.5|4
1722852610000|2024-08-05 10:10:10|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1722852630000|2024-08-05 10:10:30|8417.8|8392.8|8413.5|8388.5|8417.8|8392.8|8413.5|8388.5|2
1722852640000|2024-08-05 10:10:40|8418|8393|8416|8391|8418|8393|8416|8391|2
1722852650000|2024-08-05 10:10:50|8418.5|8393.5|8415.5|8390.5|8418.5|8393.5|8415.5|8390.5|2
1722852660000|2024-08-05 10:11:00|8418.9|8393.9|8416|8391|8418.9|8393.9|8415.5|8390.5|3
1722852670000|2024-08-05 10:11:10|8421.5|8396.5|8417.5|8392.5|8421.5|8396.5|8417.5|8392.5|2
1722852680000|2024-08-05 10:11:20|8422|8397|8421.6|8396.6|8422|8397|8418|8393|3
1722852690000|2024-08-05 10:11:30|8421.3|8396.3|8421.1|8396.1|8421.3|8396.3|8421.1|8396.1|2
1722852700000|2024-08-05 10:11:40|8421.3|8396.3|8415|8390|8421.3|8396.3|8415|8390|2
1722852710000|2024-08-05 10:11:50|8421.9|8396.9|8421.5|8396.5|8421.9|8396.9|8420|8395|4
1722852720000|2024-08-05 10:12:00|8420.5|8395.5|8420.5|8395.5|8421.1|8396.1|8418|8393|5
1722852730000|2024-08-05 10:12:10|8417.5|8392.5|8420|8395|8420.5|8395.5|8417.5|8392.5|4
1722852740000|2024-08-05 10:12:20|8420.5|8395.5|8420.2|8395.2|8420.5|8395.5|8420|8395|3
1722852750000|2024-08-05 10:12:30|8417|8392|8419.9|8394.9|8419.9|8394.9|8417|8392|2
1722852760000|2024-08-05 10:12:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722852770000|2024-08-05 10:12:50|8419.9|8394.9|8419.4|8394.4|8419.9|8394.9|8418|8393|3
1722852780000|2024-08-05 10:13:00|8419|8394|8421|8396|8421|8396|8418.5|8393.5|4
1722852790000|2024-08-05 10:13:10|8421.5|8396.5|8419.2|8394.2|8421.5|8396.5|8419|8394|3
1722852800000|2024-08-05 10:13:20|8420.5|8395.5|8418.5|8393.5|8420.5|8395.5|8418.5|8393.5|2
1722852810000|2024-08-05 10:13:30|8421|8396|8418|8393|8421|8396|8418|8393|2
1722852820000|2024-08-05 10:13:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|3
1722852830000|2024-08-05 10:13:50|8421.5|8396.5|8420.5|8395.5|8421.5|8396.5|8418|8393|4
1722852840000|2024-08-05 10:14:00|8418.4|8393.4|8420|8395|8420|8395|8418.2|8393.2|3
1722852850000|2024-08-05 10:14:10|8419.5|8394.5|8418.5|8393.5|8419.5|8394.5|8418.5|8393.5|2
1722852860000|2024-08-05 10:14:20|8418.1|8393.1|8419|8394|8419|8394|8418.1|8393.1|2
1722852870000|2024-08-05 10:14:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722852880000|2024-08-05 10:14:40|8419|8394|8417.5|8392.5|8419|8394|8417.5|8392.5|2
1722852890000|2024-08-05 10:14:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1722852900000|2024-08-05 10:15:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1722852910000|2024-08-05 10:15:10|8418.5|8393.5|8419|8394|8419|8394|8418.5|8393.5|2
1722852920000|2024-08-05 10:15:20|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1722852930000|2024-08-05 10:15:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722852940000|2024-08-05 10:15:40|8417.5|8392.5|8417.9|8392.9|8417.9|8392.9|8417|8392|3
1722852950000|2024-08-05 10:15:50|8418.6|8393.6|8418|8393|8418.6|8393.6|8418|8393|2
1722852960000|2024-08-05 10:16:00|8418.8|8393.8|8417.5|8392.5|8419.1|8394.1|8417|8392|5
1722852970000|2024-08-05 10:16:10|8418.9|8393.9|8418|8393|8418.9|8393.9|8417.5|8392.5|3
1722852980000|2024-08-05 10:16:20|8418.5|8393.5|8419.2|8394.2|8419.2|8394.2|8418.5|8393.5|2
1722852990000|2024-08-05 10:16:30|8420|8395|8420.3|8395.3|8420.3|8395.3|8420|8395|2
1722853000000|2024-08-05 10:16:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722853010000|2024-08-05 10:16:50|8420.5|8395.5|8417.5|8392.5|8420.5|8395.5|8417.5|8392.5|2
1722853020000|2024-08-05 10:17:00|8422.6|8397.6|8420.5|8395.5|8422.6|8397.6|8420|8395|3
1722853030000|2024-08-05 10:17:10|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8421|8396|3
1722853040000|2024-08-05 10:17:20|8421|8396|8422|8397|8423.3|8398.3|8421|8396|3
1722853050000|2024-08-05 10:17:30|8425.3|8400.3|8426.4|8401.4|8426.4|8401.4|8425.3|8400.3|2
1722853060000|2024-08-05 10:17:40|8417|8392|8424|8399|8424.8|8399.8|8417|8392|3
1722853070000|2024-08-05 10:17:50|8424.7|8399.7|8423.5|8398.5|8424.7|8399.7|8417.5|8392.5|4
1722853080000|2024-08-05 10:18:00|8424.7|8399.7|8426|8401|8426|8401|8424.7|8399.7|2
1722853090000|2024-08-05 10:18:10|8424|8399|8426.3|8401.3|8426.3|8401.3|8424|8399|2
1722853100000|2024-08-05 10:18:20|8427.4|8402.4|8427.1|8402.1|8427.4|8402.4|8426|8401|3
1722853110000|2024-08-05 10:18:30|8426|8401|8427.6|8402.6|8427.6|8402.6|8426|8401|3
1722853120000|2024-08-05 10:18:40|8420.5|8395.5|8429.4|8404.4|8429.4|8404.4|8420.5|8395.5|3
1722853130000|2024-08-05 10:18:50|8421.5|8396.5|8428|8403|8429.4|8404.4|8421.5|8396.5|3
1722853140000|2024-08-05 10:19:00|8422|8397|8429.3|8404.3|8429.9|8404.9|8422|8397|4
1722853150000|2024-08-05 10:19:10|8422.5|8397.5|8429|8404|8429|8404|8422.5|8397.5|3
1722853160000|2024-08-05 10:19:20|8429.8|8404.8|8425|8400|8429.8|8404.8|8425|8400|2
1722853170000|2024-08-05 10:19:30|8431.6|8406.6|8429.5|8404.5|8431.6|8406.6|8425.5|8400.5|3
1722853180000|2024-08-05 10:19:40|8429|8404|8424|8399|8429.5|8404.5|8424|8399|4
1722853190000|2024-08-05 10:19:50|8423.5|8398.5|8428.5|8403.5|8429|8404|8423.5|8398.5|3
1722853200000|2024-08-05 10:20:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1722853210000|2024-08-05 10:20:10|8424.5|8399.5|8428.1|8403.1|8428.5|8403.5|8424.5|8399.5|4
1722853220000|2024-08-05 10:20:20|8427.5|8402.5|8428|8403|8428|8403|8425|8400|3
1722853230000|2024-08-05 10:20:30|8426|8401|8427|8402|8428.5|8403.5|8426|8401|5
1722853240000|2024-08-05 10:20:40|8426.5|8401.5|8427.8|8402.8|8427.8|8402.8|8426.5|8401.5|2
1722853250000|2024-08-05 10:20:50|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1722853260000|2024-08-05 10:21:00|8426.5|8401.5|8427|8402|8427.9|8402.9|8426.5|8401.5|3
1722853270000|2024-08-05 10:21:10|8428|8403|8428|8403|8428|8403|8428|8403|1
1722853280000|2024-08-05 10:21:20|8428.5|8403.5|8427.8|8402.8|8429|8404|8427.8|8402.8|3
1722853290000|2024-08-05 10:21:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1722853300000|2024-08-05 10:21:40|8427.8|8402.8|8431.5|8406.5|8431.5|8406.5|8427.3|8402.3|4
1722853310000|2024-08-05 10:21:50|8430|8405|8429|8404|8430|8405|8427.1|8402.1|3
1722853320000|2024-08-05 10:22:00|8427|8402|8428.5|8403.5|8428.5|8403.5|8426.5|8401.5|3
1722853330000|2024-08-05 10:22:10|8427|8402|8428|8403|8428|8403|8427|8402|2
1722853340000|2024-08-05 10:22:20|8427.5|8402.5|8426.6|8401.6|8427.5|8402.5|8426.6|8401.6|2
1722853350000|2024-08-05 10:22:30|8427|8402|8426.6|8401.6|8427|8402|8426.6|8401.6|2
1722853360000|2024-08-05 10:22:40|8426.5|8401.5|8425.5|8400.5|8427|8402|8425.5|8400.5|5
1722853370000|2024-08-05 10:22:50|8426.8|8401.8|8426.5|8401.5|8426.8|8401.8|8426|8401|3
1722853380000|2024-08-05 10:23:00|8427|8402|8427.6|8402.6|8427.6|8402.6|8427|8402|3
1722853390000|2024-08-05 10:23:10|8426.5|8401.5|8427|8402|8427.7|8402.7|8426.5|8401.5|4
1722853400000|2024-08-05 10:23:20|8428|8403|8427.6|8402.6|8428|8403|8427.6|8402.6|2
1722853420000|2024-08-05 10:23:40|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1722853430000|2024-08-05 10:23:50|8426.5|8401.5|8429.3|8404.3|8429.3|8404.3|8426.5|8401.5|3
1722853440000|2024-08-05 10:24:00|8428.9|8403.9|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|2
1722853450000|2024-08-05 10:24:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1722853460000|2024-08-05 10:24:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722853470000|2024-08-05 10:24:30|8429|8404|8425.5|8400.5|8429|8404|8425.5|8400.5|2
1722853480000|2024-08-05 10:24:40|8429|8404|8429|8404|8429.7|8404.7|8425.5|8400.5|5
1722853490000|2024-08-05 10:24:50|8429.5|8404.5|8430.2|8405.2|8430.2|8405.2|8429.5|8404.5|2
1722853500000|2024-08-05 10:25:00|8426|8401|8429.5|8404.5|8429.5|8404.5|8426|8401|3
1722853510000|2024-08-05 10:25:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1722853520000|2024-08-05 10:25:20|8429.3|8404.3|8427|8402|8429.3|8404.3|8427|8402|2
1722853530000|2024-08-05 10:25:30|8429|8404|8427.5|8402.5|8429.2|8404.2|8427|8402|4
1722853540000|2024-08-05 10:25:40|8429.3|8404.3|8427|8402|8429.3|8404.3|8427|8402|2
1722853550000|2024-08-05 10:25:50|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722853560000|2024-08-05 10:26:00|8428|8403|8428|8403|8428|8403|8428|8403|1
1722853570000|2024-08-05 10:26:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1722853580000|2024-08-05 10:26:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1722853590000|2024-08-05 10:26:30|8428.5|8403.5|8428.9|8403.9|8429|8404|8428.5|8403.5|3
1722853610000|2024-08-05 10:26:50|8429|8404|8428.9|8403.9|8429|8404|8428|8403|4
1722853620000|2024-08-05 10:27:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1722853630000|2024-08-05 10:27:10|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1722853660000|2024-08-05 10:27:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1722853680000|2024-08-05 10:28:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1722853710000|2024-08-05 10:28:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1722853720000|2024-08-05 10:28:40|8429|8404|8428.5|8403.5|8429|8404|8428.5|8403.5|2
1722853750000|2024-08-05 10:29:10|8429.1|8404.1|8428.5|8403.5|8429.1|8404.1|8428.5|8403.5|2
1722853760000|2024-08-05 10:29:20|8429|8404|8430.2|8405.2|8430.2|8405.2|8429|8404|2
1722853780000|2024-08-05 10:29:40|8428|8403|8428|8403|8428|8403|8428|8403|1
1722853800000|2024-08-05 10:30:00|8430.5|8405.5|8428.5|8403.5|8430.5|8405.5|8428.5|8403.5|2
1722853810000|2024-08-05 10:30:10|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1722853830000|2024-08-05 10:30:30|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|2
1722853870000|2024-08-05 10:31:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1722853880000|2024-08-05 10:31:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1722853890000|2024-08-05 10:31:30|8428.5|8403.5|8429|8404|8429|8404|8428.5|8403.5|2
1722853900000|2024-08-05 10:31:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722853910000|2024-08-05 10:31:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1722853920000|2024-08-05 10:32:00|8429.6|8404.6|8428.4|8403.4|8429.6|8404.6|8428.4|8403.4|2
1722853930000|2024-08-05 10:32:10|8427.1|8402.1|8430|8405|8430|8405|8427.1|8402.1|2
1722853940000|2024-08-05 10:32:20|8427|8402|8426.9|8401.9|8429.5|8404.5|8426.9|8401.9|3
1722853950000|2024-08-05 10:32:30|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1722853960000|2024-08-05 10:32:40|8425.2|8400.2|8424.8|8399.8|8425.2|8400.2|8424.8|8399.8|2
1722853970000|2024-08-05 10:32:50|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722853980000|2024-08-05 10:33:00|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1722853990000|2024-08-05 10:33:10|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1722854010000|2024-08-05 10:33:30|8427.6|8402.6|8427.7|8402.7|8429.5|8404.5|8427.6|8402.6|3
1722854020000|2024-08-05 10:33:40|8430|8405|8427.5|8402.5|8430|8405|8427.5|8402.5|2
1722854030000|2024-08-05 10:33:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1722854040000|2024-08-05 10:34:00|8427.7|8402.7|8428.5|8403.5|8428.5|8403.5|8427.7|8402.7|2
1722854050000|2024-08-05 10:34:10|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722854060000|2024-08-05 10:34:20|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1722854070000|2024-08-05 10:34:30|8425|8400|8424.5|8399.5|8426.5|8401.5|8424.5|8399.5|3
1722854080000|2024-08-05 10:34:40|8425|8400|8425|8400|8426.9|8401.9|8425|8400|3
1722854090000|2024-08-05 10:34:50|8426|8401|8427.8|8402.8|8427.8|8402.8|8426|8401|2
1722854110000|2024-08-05 10:35:10|8428.1|8403.1|8427|8402|8428.1|8403.1|8418|8393|8
1722854120000|2024-08-05 10:35:20|8426.5|8401.5|8427|8402|8427|8402|8426.5|8401.5|2
1722854130000|2024-08-05 10:35:30|8426.5|8401.5|8428.4|8403.4|8428.4|8403.4|8426.5|8401.5|2
1722854140000|2024-08-05 10:35:40|8428.1|8403.1|8427.8|8402.8|8428.1|8403.1|8427.8|8402.8|2
1722854150000|2024-08-05 10:35:50|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722854160000|2024-08-05 10:36:00|8427|8402|8427.8|8402.8|8427.8|8402.8|8427|8402|2
1722854170000|2024-08-05 10:36:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1722854180000|2024-08-05 10:36:20|8426.5|8401.5|8425.5|8400.5|8427.9|8402.9|8425.5|8400.5|3
1722854190000|2024-08-05 10:36:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1722854200000|2024-08-05 10:36:40|8427.8|8402.8|8428.8|8403.8|8428.8|8403.8|8426|8401|3
1722854210000|2024-08-05 10:36:50|8426|8401|8427|8402|8427|8402|8426|8401|2
1722854220000|2024-08-05 10:37:00|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1722854230000|2024-08-05 10:37:10|8427|8402|8427.5|8402.5|8427.5|8402.5|8427|8402|2
1722854240000|2024-08-05 10:37:20|8428.4|8403.4|8427.5|8402.5|8429.3|8404.3|8427.5|8402.5|4
1722854250000|2024-08-05 10:37:30|8429|8404|8428|8403|8429|8404|8428|8403|2
1722854260000|2024-08-05 10:37:40|8427.5|8402.5|8429.5|8404.5|8429.5|8404.5|8427.5|8402.5|2
1722854280000|2024-08-05 10:38:00|8427|8402|8427.5|8402.5|8429.7|8404.7|8427|8402|3
1722854290000|2024-08-05 10:38:10|8429.8|8404.8|8427|8402|8429.8|8404.8|8427|8402|2
1722854300000|2024-08-05 10:38:20|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1722854310000|2024-08-05 10:38:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1722854320000|2024-08-05 10:38:40|8428.6|8403.6|8427.5|8402.5|8428.6|8403.6|8427.5|8402.5|2
1722854330000|2024-08-05 10:38:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1722854340000|2024-08-05 10:39:00|8428.9|8403.9|8429.9|8404.9|8429.9|8404.9|8428.9|8403.9|2
1722854350000|2024-08-05 10:39:10|8428|8403|8428|8403|8429.8|8404.8|8428|8403|3
1722854370000|2024-08-05 10:39:30|8429.6|8404.6|8428|8403|8429.6|8404.6|8428|8403|2
1722854380000|2024-08-05 10:39:40|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1722854390000|2024-08-05 10:39:50|8428|8403|8429|8404|8429|8404|8428|8403|3
1722854400000|2024-08-05 10:40:00|8429.9|8404.9|8428.5|8403.5|8429.9|8404.9|8428.5|8403.5|2
1722854410000|2024-08-05 10:40:10|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429|8404|3
1722854420000|2024-08-05 10:40:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722854450000|2024-08-05 10:40:50|8428.5|8403.5|8427.5|8402.5|8429.7|8404.7|8427.5|8402.5|3
1722854460000|2024-08-05 10:41:00|8428|8403|8428|8403|8429.6|8404.6|8428|8403|3
1722854470000|2024-08-05 10:41:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1722854480000|2024-08-05 10:41:20|8430|8405|8430.5|8405.5|8430.5|8405.5|8430|8405|2
1722854500000|2024-08-05 10:41:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722854520000|2024-08-05 10:42:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1722854530000|2024-08-05 10:42:10|8430.5|8405.5|8429.5|8404.5|8430.5|8405.5|8429.5|8404.5|2
1722854540000|2024-08-05 10:42:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1722854560000|2024-08-05 10:42:40|8429.5|8404.5|8430.5|8405.5|8430.5|8405.5|8429.5|8404.5|2
1722854570000|2024-08-05 10:42:50|8430|8405|8430.5|8405.5|8430.5|8405.5|8430|8405|2
1722854600000|2024-08-05 10:43:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1722854620000|2024-08-05 10:43:40|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1722854630000|2024-08-05 10:43:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722854650000|2024-08-05 10:44:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1722854660000|2024-08-05 10:44:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722854680000|2024-08-05 10:44:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1722854690000|2024-08-05 10:44:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1722854700000|2024-08-05 10:45:00|8429.5|8404.5|8430|8405|8430|8405|8429.5|8404.5|2
1722854710000|2024-08-05 10:45:10|8429.5|8404.5|8430|8405|8430|8405|8429.5|8404.5|2
1722854720000|2024-08-05 10:45:20|8430.5|8405.5|8429.5|8404.5|8430.5|8405.5|8429.5|8404.5|2
1722854750000|2024-08-05 10:45:50|8430.4|8405.4|8430|8405|8430.4|8405.4|8430|8405|2
1722854760000|2024-08-05 10:46:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722854770000|2024-08-05 10:46:10|8430|8405|8430.5|8405.5|8430.5|8405.5|8430|8405|2
1722854790000|2024-08-05 10:46:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1722854800000|2024-08-05 10:46:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722854820000|2024-08-05 10:47:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1722854830000|2024-08-05 10:47:10|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1722854860000|2024-08-05 10:47:40|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1722854880000|2024-08-05 10:48:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1722854920000|2024-08-05 10:48:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1722854940000|2024-08-05 10:49:00|8430.5|8405.5|8429.8|8404.8|8430.5|8405.5|8429.8|8404.8|2
1722854950000|2024-08-05 10:49:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722854970000|2024-08-05 10:49:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1722854980000|2024-08-05 10:49:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722854990000|2024-08-05 10:49:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1722855000000|2024-08-05 10:50:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722855020000|2024-08-05 10:50:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1722855040000|2024-08-05 10:50:40|8430|8405|8429.2|8404.2|8430|8405|8429.2|8404.2|2
1722855050000|2024-08-05 10:50:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855070000|2024-08-05 10:51:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722855080000|2024-08-05 10:51:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855090000|2024-08-05 10:51:30|8429.3|8404.3|8429.5|8404.5|8429.5|8404.5|8429.3|8404.3|2
1722855130000|2024-08-05 10:52:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1722855140000|2024-08-05 10:52:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855220000|2024-08-05 10:53:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1722855240000|2024-08-05 10:54:00|8430|8405|8429.5|8404.5|8430|8405|8429.5|8404.5|2
1722855280000|2024-08-05 10:54:40|8430|8405|8430|8405|8430|8405|8430|8405|1
1722855290000|2024-08-05 10:54:50|8430.2|8405.2|8429.5|8404.5|8430.2|8405.2|8429.5|8404.5|2
1722855310000|2024-08-05 10:55:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1722855330000|2024-08-05 10:55:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855340000|2024-08-05 10:55:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722855350000|2024-08-05 10:55:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855360000|2024-08-05 10:56:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1722855380000|2024-08-05 10:56:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855390000|2024-08-05 10:56:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1722855460000|2024-08-05 10:57:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855480000|2024-08-05 10:58:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1722855490000|2024-08-05 10:58:10|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1722855520000|2024-08-05 10:58:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1722855530000|2024-08-05 10:58:50|8428.8|8403.8|8429.5|8404.5|8429.5|8404.5|8428.8|8403.8|2
1722855590000|2024-08-05 10:59:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1722855630000|2024-08-05 11:00:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855670000|2024-08-05 11:01:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1722855680000|2024-08-05 11:01:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722855810000|2024-08-05 11:03:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1722855870000|2024-08-05 11:04:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1722855880000|2024-08-05 11:04:40|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1722855910000|2024-08-05 11:05:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722855920000|2024-08-05 11:05:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722855940000|2024-08-05 11:05:40|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1722855990000|2024-08-05 11:06:30|8434|8409|8434|8409|8434|8409|8434|8409|1
1722856010000|2024-08-05 11:06:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722856020000|2024-08-05 11:07:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722856040000|2024-08-05 11:07:20|8438.5|8413.5|8437.5|8412.5|8438.5|8413.5|8437.5|8412.5|2
1722856100000|2024-08-05 11:08:20|8439|8414|8439|8414|8439|8414|8439|8414|1
1722856120000|2024-08-05 11:08:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722856130000|2024-08-05 11:08:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1722856140000|2024-08-05 11:09:00|8439|8414|8439|8414|8439|8414|8439|8414|1
1722856160000|2024-08-05 11:09:20|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1722856180000|2024-08-05 11:09:40|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1722856210000|2024-08-05 11:10:10|8437.6|8412.6|8439|8414|8439|8414|8437.6|8412.6|2
1722856220000|2024-08-05 11:10:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722856230000|2024-08-05 11:10:30|8439|8414|8439|8414|8439|8414|8439|8414|1
1722856250000|2024-08-05 11:10:50|8438.5|8413.5|8436.9|8411.9|8438.5|8413.5|8436.9|8411.9|2
1722856260000|2024-08-05 11:11:00|8439|8414|8439|8414|8439|8414|8439|8414|1
1722856270000|2024-08-05 11:11:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856280000|2024-08-05 11:11:20|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1722856300000|2024-08-05 11:11:40|8438|8413|8438|8413|8438|8413|8438|8413|1
1722856310000|2024-08-05 11:11:50|8435.6|8410.6|8438.5|8413.5|8438.5|8413.5|8435.6|8410.6|2
1722856320000|2024-08-05 11:12:00|8438|8413|8438|8413|8438|8413|8438|8413|1
1722856340000|2024-08-05 11:12:20|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1722856350000|2024-08-05 11:12:30|8438|8413|8438|8413|8438|8413|8438|8413|1
1722856370000|2024-08-05 11:12:50|8436|8411|8436|8411|8436|8411|8436|8411|1
1722856390000|2024-08-05 11:13:10|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1722856400000|2024-08-05 11:13:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856410000|2024-08-05 11:13:30|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722856440000|2024-08-05 11:14:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722856450000|2024-08-05 11:14:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722856460000|2024-08-05 11:14:20|8436|8411|8435.6|8410.6|8436|8411|8435.6|8410.6|2
1722856470000|2024-08-05 11:14:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856490000|2024-08-05 11:14:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1722856500000|2024-08-05 11:15:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856510000|2024-08-05 11:15:10|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1722856520000|2024-08-05 11:15:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722856530000|2024-08-05 11:15:30|8436|8411|8436|8411|8436|8411|8436|8411|1
1722856590000|2024-08-05 11:16:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1722856600000|2024-08-05 11:16:40|8437|8412|8435.5|8410.5|8437|8412|8434.5|8409.5|3
1722856620000|2024-08-05 11:17:00|8436|8411|8437.4|8412.4|8437.4|8412.4|8435.5|8410.5|3
1722856630000|2024-08-05 11:17:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856640000|2024-08-05 11:17:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722856650000|2024-08-05 11:17:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856660000|2024-08-05 11:17:40|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|1
1722856680000|2024-08-05 11:18:00|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1722856690000|2024-08-05 11:18:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1722856700000|2024-08-05 11:18:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856720000|2024-08-05 11:18:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722856730000|2024-08-05 11:18:50|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722856750000|2024-08-05 11:19:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722856760000|2024-08-05 11:19:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722856780000|2024-08-05 11:19:40|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1722856810000|2024-08-05 11:20:10|8438.1|8413.1|8439.5|8414.5|8439.5|8414.5|8438.1|8413.1|2
1722856830000|2024-08-05 11:20:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1722856850000|2024-08-05 11:20:50|8439|8414|8438|8413|8439|8414|8438|8413|2
1722856870000|2024-08-05 11:21:10|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1722856880000|2024-08-05 11:21:20|8439|8414|8439|8414|8439|8414|8439|8414|1
1722856900000|2024-08-05 11:21:40|8438.5|8413.5|8438.3|8413.3|8438.5|8413.5|8438.3|8413.3|2
1722856910000|2024-08-05 11:21:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722856930000|2024-08-05 11:22:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722856940000|2024-08-05 11:22:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722856950000|2024-08-05 11:22:30|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1722856970000|2024-08-05 11:22:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722856980000|2024-08-05 11:23:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722857000000|2024-08-05 11:23:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722857020000|2024-08-05 11:23:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722857040000|2024-08-05 11:24:00|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1722857050000|2024-08-05 11:24:10|8438|8413|8438|8413|8438|8413|8438|8413|1
1722857060000|2024-08-05 11:24:20|8437.5|8412.5|8436.5|8411.5|8438|8413|8436.5|8411.5|3
1722857070000|2024-08-05 11:24:30|8435.5|8410.5|8436.5|8411.5|8436.5|8411.5|8435.5|8410.5|2
1722857090000|2024-08-05 11:24:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1722857110000|2024-08-05 11:25:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722857150000|2024-08-05 11:25:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1722857160000|2024-08-05 11:26:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722857170000|2024-08-05 11:26:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722857180000|2024-08-05 11:26:20|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1722857190000|2024-08-05 11:26:30|8436|8411|8436|8411|8436|8411|8436|8411|1
1722857200000|2024-08-05 11:26:40|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857210000|2024-08-05 11:26:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1722857230000|2024-08-05 11:27:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857270000|2024-08-05 11:27:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1722857290000|2024-08-05 11:28:10|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1722857300000|2024-08-05 11:28:20|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1722857310000|2024-08-05 11:28:30|8434.5|8409.5|8435.5|8410.5|8435.5|8410.5|8434.5|8409.5|2
1722857350000|2024-08-05 11:29:10|8436|8411|8436|8411|8436|8411|8436|8411|1
1722857370000|2024-08-05 11:29:30|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|2
1722857380000|2024-08-05 11:29:40|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857400000|2024-08-05 11:30:00|8435|8410|8435|8410|8435|8410|8435|8410|1
1722857410000|2024-08-05 11:30:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857430000|2024-08-05 11:30:30|8435.6|8410.6|8435.5|8410.5|8435.6|8410.6|8435.5|8410.5|2
1722857480000|2024-08-05 11:31:20|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1722857490000|2024-08-05 11:31:30|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857510000|2024-08-05 11:31:50|8436|8411|8435.8|8410.8|8436.5|8411.5|8435.8|8410.8|3
1722857520000|2024-08-05 11:32:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722857550000|2024-08-05 11:32:30|8436|8411|8436.5|8411.5|8436.5|8411.5|8436|8411|2
1722857560000|2024-08-05 11:32:40|8435.8|8410.8|8436|8411|8436|8411|8435.8|8410.8|2
1722857570000|2024-08-05 11:32:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722857590000|2024-08-05 11:33:10|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1722857650000|2024-08-05 11:34:10|8435.8|8410.8|8436.5|8411.5|8436.5|8411.5|8435.8|8410.8|2
1722857680000|2024-08-05 11:34:40|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1722857710000|2024-08-05 11:35:10|8435.7|8410.7|8436|8411|8436|8411|8435.7|8410.7|2
1722857730000|2024-08-05 11:35:30|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1722857740000|2024-08-05 11:35:40|8436|8411|8436|8411|8436|8411|8436|8411|1
1722857750000|2024-08-05 11:35:50|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1722857760000|2024-08-05 11:36:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722857800000|2024-08-05 11:36:40|8436|8411|8436|8411|8436|8411|8436|8411|1
1722857820000|2024-08-05 11:37:00|8435|8410|8435|8410|8435|8410|8435|8410|1
1722857830000|2024-08-05 11:37:10|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1722857840000|2024-08-05 11:37:20|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1722857860000|2024-08-05 11:37:40|8435.5|8410.5|8436|8411|8436|8411|8435.5|8410.5|2
1722857870000|2024-08-05 11:37:50|8435.1|8410.1|8436|8411|8436|8411|8435.1|8410.1|2
1722857880000|2024-08-05 11:38:00|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857910000|2024-08-05 11:38:30|8436|8411|8435.5|8410.5|8436|8411|8435.5|8410.5|2
1722857920000|2024-08-05 11:38:40|8434.7|8409.7|8436|8411|8436|8411|8434.7|8409.7|2
1722857930000|2024-08-05 11:38:50|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722857960000|2024-08-05 11:39:20|8434.7|8409.7|8435|8410|8435|8410|8434.7|8409.7|2
1722858010000|2024-08-05 11:40:10|8434.6|8409.6|8435|8410|8435|8410|8434.6|8409.6|2
1722858020000|2024-08-05 11:40:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722858080000|2024-08-05 11:41:20|8434.9|8409.9|8435|8410|8435|8410|8434.9|8409.9|2
1722858090000|2024-08-05 11:41:30|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1722858100000|2024-08-05 11:41:40|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1722858120000|2024-08-05 11:42:00|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858130000|2024-08-05 11:42:10|8434.5|8409.5|8435|8410|8435|8410|8434.5|8409.5|2
1722858140000|2024-08-05 11:42:20|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1722858150000|2024-08-05 11:42:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858200000|2024-08-05 11:43:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722858270000|2024-08-05 11:44:30|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1722858280000|2024-08-05 11:44:40|8435|8410|8435.5|8410.5|8435.5|8410.5|8435|8410|2
1722858290000|2024-08-05 11:44:50|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1722858310000|2024-08-05 11:45:10|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858320000|2024-08-05 11:45:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722858330000|2024-08-05 11:45:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858440000|2024-08-05 11:47:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722858470000|2024-08-05 11:47:50|8433|8408|8433|8408|8433|8408|8433|8408|1
1722858480000|2024-08-05 11:48:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1722858500000|2024-08-05 11:48:20|8435.5|8410.5|8435.5|8410.5|8435.9|8410.9|8435.5|8410.5|3
1722858520000|2024-08-05 11:48:40|8435.8|8410.8|8435.5|8410.5|8435.8|8410.8|8435.5|8410.5|2
1722858530000|2024-08-05 11:48:50|8435|8410|8430.5|8405.5|8436.3|8411.3|8430|8405|4
1722858540000|2024-08-05 11:49:00|8431|8406|8435.5|8410.5|8435.5|8410.5|8431|8406|3
1722858550000|2024-08-05 11:49:10|8436.4|8411.4|8435|8410|8436.4|8411.4|8435|8410|2
1722858570000|2024-08-05 11:49:30|8435.5|8410.5|8435.5|8410.5|8436.2|8411.2|8435.5|8410.5|3
1722858610000|2024-08-05 11:50:10|8434|8409|8437.1|8412.1|8437.1|8412.1|8434|8409|2
1722858620000|2024-08-05 11:50:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722858630000|2024-08-05 11:50:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722858650000|2024-08-05 11:50:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858660000|2024-08-05 11:51:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722858690000|2024-08-05 11:51:30|8434|8409|8436.9|8411.9|8436.9|8411.9|8434|8409|2
1722858700000|2024-08-05 11:51:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722858710000|2024-08-05 11:51:50|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722858720000|2024-08-05 11:52:00|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858730000|2024-08-05 11:52:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1722858750000|2024-08-05 11:52:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722858760000|2024-08-05 11:52:40|8438|8413|8438|8413|8438|8413|8438|8413|1
1722858780000|2024-08-05 11:53:00|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1722858790000|2024-08-05 11:53:10|8436|8411|8436|8411|8436|8411|8436|8411|1
1722858800000|2024-08-05 11:53:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1722858820000|2024-08-05 11:53:40|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1722858830000|2024-08-05 11:53:50|8437|8412|8437|8412|8437|8412|8437|8412|1
1722858840000|2024-08-05 11:54:00|8437.1|8412.1|8437.5|8412.5|8437.5|8412.5|8437.1|8412.1|2
1722858860000|2024-08-05 11:54:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722858870000|2024-08-05 11:54:30|8437|8412|8437|8412|8437|8412|8437|8412|1
1722858880000|2024-08-05 11:54:40|8436.5|8411.5|8436.7|8411.7|8436.7|8411.7|8436.5|8411.5|2
1722858900000|2024-08-05 11:55:00|8436.8|8411.8|8437|8412|8437|8412|8436.8|8411.8|2
1722858910000|2024-08-05 11:55:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722858920000|2024-08-05 11:55:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1722858930000|2024-08-05 11:55:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722858940000|2024-08-05 11:55:40|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1722858950000|2024-08-05 11:55:50|8437.5|8412.5|8436|8411|8437.5|8412.5|8436|8411|2
1722858960000|2024-08-05 11:56:00|8435|8410|8436|8411|8436|8411|8435|8410|2
1722858970000|2024-08-05 11:56:10|8435|8410|8435|8410|8435|8410|8435|8410|1
1722858980000|2024-08-05 11:56:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1722858990000|2024-08-05 11:56:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859030000|2024-08-05 11:57:10|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722859040000|2024-08-05 11:57:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1722859050000|2024-08-05 11:57:30|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1722859060000|2024-08-05 11:57:40|8436|8411|8437.5|8412.5|8437.5|8412.5|8436|8411|2
1722859070000|2024-08-05 11:57:50|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722859080000|2024-08-05 11:58:00|8435|8410|8437.5|8412.5|8437.5|8412.5|8435|8410|2
1722859090000|2024-08-05 11:58:10|8436|8411|8436|8411|8436|8411|8436|8411|1
1722859110000|2024-08-05 11:58:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859130000|2024-08-05 11:58:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8437|8412|3
1722859140000|2024-08-05 11:59:00|8439|8414|8439|8414|8439|8414|8439|8414|1
1722859150000|2024-08-05 11:59:10|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722859160000|2024-08-05 11:59:20|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1722859170000|2024-08-05 11:59:30|8439|8414|8439|8414|8439|8414|8439|8414|1
1722859180000|2024-08-05 11:59:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722859200000|2024-08-05 12:00:00|8439|8414|8438.3|8413.3|8439|8414|8438.3|8413.3|2
1722859230000|2024-08-05 12:00:30|8437.4|8412.4|8437.5|8412.5|8437.5|8412.5|8437.4|8412.4|2
1722859250000|2024-08-05 12:00:50|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|1
1722859290000|2024-08-05 12:01:30|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8437.4|8412.4|3
1722859310000|2024-08-05 12:01:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859320000|2024-08-05 12:02:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722859330000|2024-08-05 12:02:10|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722859360000|2024-08-05 12:02:40|8438|8413|8437.5|8412.5|8438|8413|8437.5|8412.5|2
1722859390000|2024-08-05 12:03:10|8435|8410|8435|8410|8435|8410|8435|8410|1
1722859400000|2024-08-05 12:03:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722859410000|2024-08-05 12:03:30|8436|8411|8436|8411|8436|8411|8436|8411|1
1722859420000|2024-08-05 12:03:40|8435|8410|8437.5|8412.5|8437.7|8412.7|8435|8410|3
1722859470000|2024-08-05 12:04:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1722859480000|2024-08-05 12:04:40|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1722859490000|2024-08-05 12:04:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859500000|2024-08-05 12:05:00|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722859510000|2024-08-05 12:05:10|8438|8413|8438|8413|8438|8413|8438|8413|1
1722859520000|2024-08-05 12:05:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859560000|2024-08-05 12:06:00|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1722859580000|2024-08-05 12:06:20|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1722859600000|2024-08-05 12:06:40|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859610000|2024-08-05 12:06:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1722859620000|2024-08-05 12:07:00|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1722859650000|2024-08-05 12:07:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859670000|2024-08-05 12:07:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1722859680000|2024-08-05 12:08:00|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1722859690000|2024-08-05 12:08:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859730000|2024-08-05 12:08:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1722859740000|2024-08-05 12:09:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859760000|2024-08-05 12:09:20|8435|8410|8437.5|8412.5|8437.5|8412.5|8435|8410|2
1722859810000|2024-08-05 12:10:10|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1722859820000|2024-08-05 12:10:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722859830000|2024-08-05 12:10:30|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1722859850000|2024-08-05 12:10:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722859880000|2024-08-05 12:11:20|8438.8|8413.8|8437.5|8412.5|8438.8|8413.8|8436|8411|3
1722859910000|2024-08-05 12:11:50|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|1
1722859920000|2024-08-05 12:12:00|8438|8413|8438|8413|8438|8413|8438|8413|1
1722859940000|2024-08-05 12:12:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722859980000|2024-08-05 12:13:00|8439|8414|8439|8414|8439|8414|8439|8414|1
1722860030000|2024-08-05 12:13:50|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|1
1722860040000|2024-08-05 12:14:00|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1722860060000|2024-08-05 12:14:20|8439|8414|8439|8414|8439|8414|8439|8414|1
1722860070000|2024-08-05 12:14:30|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722860140000|2024-08-05 12:15:40|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1722860180000|2024-08-05 12:16:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860200000|2024-08-05 12:16:40|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|1
1722860240000|2024-08-05 12:17:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860250000|2024-08-05 12:17:30|8438|8413|8438|8413|8438|8413|8438|8413|1
1722860270000|2024-08-05 12:17:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860300000|2024-08-05 12:18:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1722860320000|2024-08-05 12:18:40|8436|8411|8436|8411|8436|8411|8436|8411|1
1722860340000|2024-08-05 12:19:00|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1722860350000|2024-08-05 12:19:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722860360000|2024-08-05 12:19:20|8435|8410|8435|8410|8435|8410|8435|8410|1
1722860380000|2024-08-05 12:19:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722860400000|2024-08-05 12:20:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722860430000|2024-08-05 12:20:30|8434|8409|8436.5|8411.5|8436.5|8411.5|8434|8409|2
1722860460000|2024-08-05 12:21:00|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722860490000|2024-08-05 12:21:30|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1722860510000|2024-08-05 12:21:50|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1722860530000|2024-08-05 12:22:10|8435|8410|8437|8412|8437|8412|8435|8410|2
1722860540000|2024-08-05 12:22:20|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1722860560000|2024-08-05 12:22:40|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722860590000|2024-08-05 12:23:10|8436|8411|8437.5|8412.5|8437.5|8412.5|8436|8411|2
1722860610000|2024-08-05 12:23:30|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1722860620000|2024-08-05 12:23:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860630000|2024-08-05 12:23:50|8438|8413|8437.7|8412.7|8438|8413|8437.7|8412.7|2
1722860660000|2024-08-05 12:24:20|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1722860670000|2024-08-05 12:24:30|8438|8413|8438|8413|8438|8413|8438|8413|1
1722860690000|2024-08-05 12:24:50|8437.5|8412.5|8438.1|8413.1|8438.1|8413.1|8437.5|8412.5|2
1722860700000|2024-08-05 12:25:00|8438|8413|8438|8413|8438|8413|8438|8413|1
1722860720000|2024-08-05 12:25:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860760000|2024-08-05 12:26:00|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1722860780000|2024-08-05 12:26:20|8437.7|8412.7|8438|8413|8438|8413|8437.7|8412.7|2
1722860800000|2024-08-05 12:26:40|8437.5|8412.5|8437.8|8412.8|8438.5|8413.5|8437.5|8412.5|3
1722860820000|2024-08-05 12:27:00|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1722860830000|2024-08-05 12:27:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1722860840000|2024-08-05 12:27:20|8438.5|8413.5|8437.6|8412.6|8438.5|8413.5|8437.6|8412.6|2
1722860870000|2024-08-05 12:27:50|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1722860880000|2024-08-05 12:28:00|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860890000|2024-08-05 12:28:10|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1722860930000|2024-08-05 12:28:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722860940000|2024-08-05 12:29:00|8436|8411|8437|8412|8437|8412|8436|8411|3
1722860950000|2024-08-05 12:29:10|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722860990000|2024-08-05 12:29:50|8437|8412|8438.5|8413.5|8438.5|8413.5|8437|8412|2
1722861020000|2024-08-05 12:30:20|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1722861040000|2024-08-05 12:30:40|8438.5|8413.5|8438.7|8413.7|8438.7|8413.7|8438.5|8413.5|2
1722861050000|2024-08-05 12:30:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722861070000|2024-08-05 12:31:10|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722861150000|2024-08-05 12:32:30|8439|8414|8439|8414|8439|8414|8439|8414|1
1722861160000|2024-08-05 12:32:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722861180000|2024-08-05 12:33:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722861230000|2024-08-05 12:33:50|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722861260000|2024-08-05 12:34:20|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722861280000|2024-08-05 12:34:40|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1722861320000|2024-08-05 12:35:20|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722861350000|2024-08-05 12:35:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1722861370000|2024-08-05 12:36:10|8436.9|8411.9|8437.5|8412.5|8437.5|8412.5|8436.9|8411.9|2
1722861390000|2024-08-05 12:36:30|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722861410000|2024-08-05 12:36:50|8437|8412|8437.5|8412.5|8437.5|8412.5|8437|8412|2
1722861430000|2024-08-05 12:37:10|8437|8412|8436.9|8411.9|8437|8412|8436.9|8411.9|2
1722861440000|2024-08-05 12:37:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1722861450000|2024-08-05 12:37:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722861460000|2024-08-05 12:37:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722861490000|2024-08-05 12:38:10|8436.8|8411.8|8437.5|8412.5|8437.5|8412.5|8436.8|8411.8|2
1722861520000|2024-08-05 12:38:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722861550000|2024-08-05 12:39:10|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1722861560000|2024-08-05 12:39:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722861570000|2024-08-05 12:39:30|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722861600000|2024-08-05 12:40:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1722861610000|2024-08-05 12:40:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722861620000|2024-08-05 12:40:20|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1722861640000|2024-08-05 12:40:40|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722861650000|2024-08-05 12:40:50|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1722861670000|2024-08-05 12:41:10|8437|8412|8436.5|8411.5|8437|8412|8436.5|8411.5|2
1722861680000|2024-08-05 12:41:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722861690000|2024-08-05 12:41:30|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1722861710000|2024-08-05 12:41:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1722861730000|2024-08-05 12:42:10|8436|8411|8436|8411|8436|8411|8436|8411|1
1722861740000|2024-08-05 12:42:20|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1722861760000|2024-08-05 12:42:40|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1722861780000|2024-08-05 12:43:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722861790000|2024-08-05 12:43:10|8435.5|8410.5|8436|8411|8436.3|8411.3|8435.5|8410.5|3
1722861800000|2024-08-05 12:43:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722861810000|2024-08-05 12:43:30|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1722861840000|2024-08-05 12:44:00|8433|8408|8433|8408|8433|8408|8433|8408|1
1722861870000|2024-08-05 12:44:30|8434|8409|8436.8|8411.8|8436.8|8411.8|8434|8409|2
1722861880000|2024-08-05 12:44:40|8434|8409|8434|8409|8434|8409|8434|8409|1
1722861900000|2024-08-05 12:45:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722861930000|2024-08-05 12:45:30|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1722861950000|2024-08-05 12:45:50|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722861980000|2024-08-05 12:46:20|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1722861990000|2024-08-05 12:46:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722862000000|2024-08-05 12:46:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1722862010000|2024-08-05 12:46:50|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862030000|2024-08-05 12:47:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722862080000|2024-08-05 12:48:00|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1722862090000|2024-08-05 12:48:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862110000|2024-08-05 12:48:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722862120000|2024-08-05 12:48:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1722862130000|2024-08-05 12:48:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722862160000|2024-08-05 12:49:20|8436.5|8411.5|8437|8412|8437|8412|8436.5|8411.5|2
1722862250000|2024-08-05 12:50:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1722862270000|2024-08-05 12:51:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722862280000|2024-08-05 12:51:20|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722862310000|2024-08-05 12:51:50|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1722862360000|2024-08-05 12:52:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862380000|2024-08-05 12:53:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722862390000|2024-08-05 12:53:10|8436|8411|8438|8413|8438|8413|8436|8411|2
1722862400000|2024-08-05 12:53:20|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1722862420000|2024-08-05 12:53:40|8438.5|8413.5|8437.9|8412.9|8438.5|8413.5|8437.9|8412.9|2
1722862450000|2024-08-05 12:54:10|8436|8411|8438.1|8413.1|8438.1|8413.1|8436|8411|2
1722862460000|2024-08-05 12:54:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722862470000|2024-08-05 12:54:30|8437|8412|8438.5|8413.5|8438.5|8413.5|8437|8412|2
1722862500000|2024-08-05 12:55:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722862510000|2024-08-05 12:55:10|8438.5|8413.5|8438.2|8413.2|8438.5|8413.5|8436|8411|4
1722862520000|2024-08-05 12:55:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862540000|2024-08-05 12:55:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722862560000|2024-08-05 12:56:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722862570000|2024-08-05 12:56:10|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1722862590000|2024-08-05 12:56:30|8437|8412|8437.5|8412.5|8437.5|8412.5|8437|8412|2
1722862600000|2024-08-05 12:56:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862630000|2024-08-05 12:57:10|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722862640000|2024-08-05 12:57:20|8438.2|8413.2|8438.5|8413.5|8438.5|8413.5|8438.2|8413.2|2
1722862660000|2024-08-05 12:57:40|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1722862670000|2024-08-05 12:57:50|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862680000|2024-08-05 12:58:00|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722862700000|2024-08-05 12:58:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722862710000|2024-08-05 12:58:30|8437.8|8412.8|8438.5|8413.5|8438.5|8413.5|8437.8|8412.8|2
1722862720000|2024-08-05 12:58:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862730000|2024-08-05 12:58:50|8438.5|8413.5|8437|8412|8438.5|8413.5|8437|8412|2
1722862750000|2024-08-05 12:59:10|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1722862760000|2024-08-05 12:59:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1722862780000|2024-08-05 12:59:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722862790000|2024-08-05 12:59:50|8438.2|8413.2|8436|8411|8438.2|8413.2|8436|8411|2
1722862810000|2024-08-05 13:00:10|8438.2|8413.2|8438.5|8413.5|8438.5|8413.5|8438.2|8413.2|2
1722862820000|2024-08-05 13:00:20|8438|8413|8438|8413|8438|8413|8438|8413|1
1722862830000|2024-08-05 13:00:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722862840000|2024-08-05 13:00:40|8438|8413|8438|8413|8438|8413|8438|8413|1
1722862860000|2024-08-05 13:01:00|8438.5|8413.5|8438.7|8413.7|8438.7|8413.7|8438|8413|3
1722862900000|2024-08-05 13:01:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722862910000|2024-08-05 13:01:50|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1722862920000|2024-08-05 13:02:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1722862940000|2024-08-05 13:02:20|8438.5|8413.5|8439.4|8414.4|8439.4|8414.4|8438.5|8413.5|2
1722862970000|2024-08-05 13:02:50|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722862990000|2024-08-05 13:03:10|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|1
1722863000000|2024-08-05 13:03:20|8439|8414|8439|8414|8439|8414|8439|8414|1
1722863020000|2024-08-05 13:03:40|8438|8413|8438|8413|8438|8413|8438|8413|1
1722863030000|2024-08-05 13:03:50|8439.5|8414.5|8437|8412|8439.5|8414.5|8437|8412|2
1722863050000|2024-08-05 13:04:10|8439.5|8414.5|8437|8412|8439.5|8414.5|8437|8412|2
1722863070000|2024-08-05 13:04:30|8438|8413|8439.3|8414.3|8439.3|8414.3|8438|8413|2
1722863090000|2024-08-05 13:04:50|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|1
1722863100000|2024-08-05 13:05:00|8439.1|8414.1|8440|8415|8440|8415|8439.1|8414.1|2
1722863170000|2024-08-05 13:06:10|8438.7|8413.7|8439.5|8414.5|8439.5|8414.5|8438.7|8413.7|2
1722863190000|2024-08-05 13:06:30|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1722863210000|2024-08-05 13:06:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722863230000|2024-08-05 13:07:10|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|1
1722863250000|2024-08-05 13:07:30|8438|8413|8439.5|8414.5|8439.5|8414.5|8438|8413|2
1722863280000|2024-08-05 13:08:00|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1722863300000|2024-08-05 13:08:20|8439|8414|8438.1|8413.1|8439|8414|8438.1|8413.1|2
1722863330000|2024-08-05 13:08:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722863350000|2024-08-05 13:09:10|8436.8|8411.8|8437|8412|8437|8412|8436.8|8411.8|2
1722863360000|2024-08-05 13:09:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722863370000|2024-08-05 13:09:30|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863410000|2024-08-05 13:10:10|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722863440000|2024-08-05 13:10:40|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863470000|2024-08-05 13:11:10|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1722863480000|2024-08-05 13:11:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863490000|2024-08-05 13:11:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1722863500000|2024-08-05 13:11:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863510000|2024-08-05 13:11:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863520000|2024-08-05 13:12:00|8437.3|8412.3|8437|8412|8437.3|8412.3|8437|8412|2
1722863530000|2024-08-05 13:12:10|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1722863560000|2024-08-05 13:12:40|8437.3|8412.3|8437.5|8412.5|8437.5|8412.5|8437.3|8412.3|2
1722863580000|2024-08-05 13:13:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863600000|2024-08-05 13:13:20|8438|8413|8437.5|8412.5|8438|8413|8437.5|8412.5|2
1722863610000|2024-08-05 13:13:30|8438|8413|8437.6|8412.6|8438|8413|8437.6|8412.6|2
1722863640000|2024-08-05 13:14:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863660000|2024-08-05 13:14:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1722863680000|2024-08-05 13:14:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863690000|2024-08-05 13:14:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863700000|2024-08-05 13:15:00|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1722863710000|2024-08-05 13:15:10|8437|8412|8438|8413|8438|8413|8437|8412|2
1722863720000|2024-08-05 13:15:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863740000|2024-08-05 13:15:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863750000|2024-08-05 13:15:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863770000|2024-08-05 13:16:10|8437|8412|8437.5|8412.5|8437.5|8412.5|8437|8412|2
1722863800000|2024-08-05 13:16:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863810000|2024-08-05 13:16:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863830000|2024-08-05 13:17:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863850000|2024-08-05 13:17:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863860000|2024-08-05 13:17:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722863870000|2024-08-05 13:17:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863880000|2024-08-05 13:18:00|8437.4|8412.4|8437.5|8412.5|8437.5|8412.5|8437.4|8412.4|2
1722863940000|2024-08-05 13:19:00|8437|8412|8437.8|8412.8|8437.8|8412.8|8437|8412|2
1722863950000|2024-08-05 13:19:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722863980000|2024-08-05 13:19:40|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722864010000|2024-08-05 13:20:10|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1722864020000|2024-08-05 13:20:20|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864050000|2024-08-05 13:20:50|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1722864060000|2024-08-05 13:21:00|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722864080000|2024-08-05 13:21:20|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864110000|2024-08-05 13:21:50|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1722864150000|2024-08-05 13:22:30|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1722864160000|2024-08-05 13:22:40|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864170000|2024-08-05 13:22:50|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1722864190000|2024-08-05 13:23:10|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864220000|2024-08-05 13:23:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722864230000|2024-08-05 13:23:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864240000|2024-08-05 13:24:00|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722864280000|2024-08-05 13:24:40|8437|8412|8437.5|8412.5|8437.5|8412.5|8437|8412|2
1722864320000|2024-08-05 13:25:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722864330000|2024-08-05 13:25:30|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722864340000|2024-08-05 13:25:40|8438|8413|8438.8|8413.8|8438.8|8413.8|8438|8413|2
1722864360000|2024-08-05 13:26:00|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1722864380000|2024-08-05 13:26:20|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1722864390000|2024-08-05 13:26:30|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722864400000|2024-08-05 13:26:40|8438|8413|8438.7|8413.7|8438.7|8413.7|8438|8413|2
1722864410000|2024-08-05 13:26:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1722864420000|2024-08-05 13:27:00|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1722864440000|2024-08-05 13:27:20|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|1
1722864460000|2024-08-05 13:27:40|8438.5|8413.5|8439.3|8414.3|8439.3|8414.3|8438.5|8413.5|2
1722864480000|2024-08-05 13:28:00|8439|8414|8439|8414|8439|8414|8439|8414|1
1722864530000|2024-08-05 13:28:50|8439.5|8414.5|8438|8413|8439.5|8414.5|8438|8413|2
1722864550000|2024-08-05 13:29:10|8440|8415|8438|8413|8440|8415|8438|8413|4
1722864560000|2024-08-05 13:29:20|8437.5|8412.5|8437.9|8412.9|8437.9|8412.9|8437.5|8412.5|2
1722864580000|2024-08-05 13:29:40|8438|8413|8437.5|8412.5|8438|8413|8437.5|8412.5|2
1722864590000|2024-08-05 13:29:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864630000|2024-08-05 13:30:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722864640000|2024-08-05 13:30:40|8437.6|8412.6|8437|8412|8437.6|8412.6|8437|8412|2
1722864650000|2024-08-05 13:30:50|8438.5|8413.5|8436|8411|8438.5|8413.5|8436|8411|2
1722864660000|2024-08-05 13:31:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722864670000|2024-08-05 13:31:10|8436.5|8411.5|8437|8412|8437|8412|8436.5|8411.5|2
1722864680000|2024-08-05 13:31:20|8438|8413|8438|8413|8438|8413|8438|8413|1
1722864690000|2024-08-05 13:31:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1722864700000|2024-08-05 13:31:40|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722864710000|2024-08-05 13:31:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722864720000|2024-08-05 13:32:00|8438.5|8413.5|8436.6|8411.6|8438.5|8413.5|8436.6|8411.6|2
1722864740000|2024-08-05 13:32:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722864750000|2024-08-05 13:32:30|8437.5|8412.5|8436.3|8411.3|8437.5|8412.5|8436.3|8411.3|2
1722864760000|2024-08-05 13:32:40|8436.5|8411.5|8437|8412|8437.5|8412.5|8436.5|8411.5|3
1722864780000|2024-08-05 13:33:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722864790000|2024-08-05 13:33:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1722864800000|2024-08-05 13:33:20|8437|8412|8436.5|8411.5|8437|8412|8436.5|8411.5|2
1722864810000|2024-08-05 13:33:30|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1722864820000|2024-08-05 13:33:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722864830000|2024-08-05 13:33:50|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1722864850000|2024-08-05 13:34:10|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1722864870000|2024-08-05 13:34:30|8436.5|8411.5|8436.2|8411.2|8436.5|8411.5|8436.2|8411.2|2
1722864880000|2024-08-05 13:34:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722864890000|2024-08-05 13:34:50|8435.5|8410.5|8435.7|8410.7|8435.7|8410.7|8435.5|8410.5|2
1722864900000|2024-08-05 13:35:00|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722864920000|2024-08-05 13:35:20|8436.5|8411.5|8437|8412|8437|8412|8436.5|8411.5|2
1722864930000|2024-08-05 13:35:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722864960000|2024-08-05 13:36:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1722864970000|2024-08-05 13:36:10|8436.5|8411.5|8437|8412|8437|8412|8436.5|8411.5|2
1722864980000|2024-08-05 13:36:20|8435|8410|8435|8410|8435|8410|8435|8410|1
1722864990000|2024-08-05 13:36:30|8434|8409|8437.1|8412.1|8437.5|8412.5|8434|8409|3
1722865000000|2024-08-05 13:36:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722865010000|2024-08-05 13:36:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722865020000|2024-08-05 13:37:00|8435|8410|8436.5|8411.5|8436.5|8411.5|8435|8410|2
1722865030000|2024-08-05 13:37:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1722865040000|2024-08-05 13:37:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1722865060000|2024-08-05 13:37:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1722865070000|2024-08-05 13:37:50|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1722865090000|2024-08-05 13:38:10|8436.5|8411.5|8436|8411|8436.5|8411.5|8436|8411|2
1722865100000|2024-08-05 13:38:20|8437.5|8412.5|8435|8410|8437.5|8412.5|8435|8410|2
1722865140000|2024-08-05 13:39:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1722865160000|2024-08-05 13:39:20|8437|8412|8435|8410|8437|8412|8434.5|8409.5|3
1722865170000|2024-08-05 13:39:30|8434.5|8409.5|8434|8409|8435|8410|8434|8409|3
1722865180000|2024-08-05 13:39:40|8436.5|8411.5|8434.5|8409.5|8436.5|8411.5|8434.5|8409.5|2
1722865190000|2024-08-05 13:39:50|8433.6|8408.6|8434.5|8409.5|8435|8410|8433.6|8408.6|3
1722865200000|2024-08-05 13:40:00|8436.5|8411.5|8434|8409|8436.5|8411.5|8434|8409|2
1722865210000|2024-08-05 13:40:10|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1722865230000|2024-08-05 13:40:30|8436.5|8411.5|8434.5|8409.5|8436.5|8411.5|8434.5|8409.5|2
1722865240000|2024-08-05 13:40:40|8434|8409|8434.5|8409.5|8434.5|8409.5|8434|8409|2
1722865250000|2024-08-05 13:40:50|8435|8410|8434.9|8409.9|8435|8410|8434.9|8409.9|2
1722865260000|2024-08-05 13:41:00|8436|8411|8434|8409|8436|8411|8434|8409|2
1722865270000|2024-08-05 13:41:10|8433|8408|8433|8408|8433|8408|8433|8408|1
1722865280000|2024-08-05 13:41:20|8434.5|8409.5|8435|8410|8435.1|8410.1|8434.5|8409.5|3
1722865310000|2024-08-05 13:41:50|8438.5|8413.5|8434.5|8409.5|8438.5|8413.5|8434.5|8409.5|3
1722865320000|2024-08-05 13:42:00|8432|8407|8433|8408|8433|8408|8432|8407|2
1722865330000|2024-08-05 13:42:10|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1722865340000|2024-08-05 13:42:20|8435|8410|8435|8410|8435|8410|8435|8410|1
1722865360000|2024-08-05 13:42:40|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722865400000|2024-08-05 13:43:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1722865410000|2024-08-05 13:43:30|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1722865430000|2024-08-05 13:43:50|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1722865440000|2024-08-05 13:44:00|8434|8409|8433|8408|8434|8409|8433|8408|2
1722865450000|2024-08-05 13:44:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722865460000|2024-08-05 13:44:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1722865490000|2024-08-05 13:44:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1722865500000|2024-08-05 13:45:00|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1722865510000|2024-08-05 13:45:10|8434|8409|8434.5|8409.5|8434.5|8409.5|8431.2|8406.2|4
1722865520000|2024-08-05 13:45:20|8433|8408|8432|8407|8433|8408|8432|8407|2
1722865530000|2024-08-05 13:45:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722865560000|2024-08-05 13:46:00|8431.3|8406.3|8435.5|8410.5|8435.5|8410.5|8431.3|8406.3|3
1722865570000|2024-08-05 13:46:10|8431.5|8406.5|8432|8407|8432|8407|8431.5|8406.5|2
1722865580000|2024-08-05 13:46:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1722865590000|2024-08-05 13:46:30|8431.5|8406.5|8432|8407|8433|8408|8431.5|8406.5|3
1722865610000|2024-08-05 13:46:50|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1722865620000|2024-08-05 13:47:00|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1722865630000|2024-08-05 13:47:10|8430|8405|8432|8407|8432|8407|8430|8405|2
1722865640000|2024-08-05 13:47:20|8429|8404|8429|8404|8429|8404|8429|8404|1
1722865650000|2024-08-05 13:47:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1722865660000|2024-08-05 13:47:40|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1722865680000|2024-08-05 13:48:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1722865690000|2024-08-05 13:48:10|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1722865710000|2024-08-05 13:48:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1722865720000|2024-08-05 13:48:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1722865730000|2024-08-05 13:48:50|8430.7|8405.7|8433.5|8408.5|8435.5|8410.5|8430.7|8405.7|4
1722865750000|2024-08-05 13:49:10|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1722865760000|2024-08-05 13:49:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722865770000|2024-08-05 13:49:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1722865780000|2024-08-05 13:49:40|8430|8405|8432.5|8407.5|8432.5|8407.5|8430|8405|2
1722865800000|2024-08-05 13:50:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1722865810000|2024-08-05 13:50:10|8431|8406|8431.5|8406.5|8431.5|8406.5|8430|8405|3
1722865820000|2024-08-05 13:50:20|8430|8405|8429.5|8404.5|8430|8405|8429.5|8404.5|2
1722865840000|2024-08-05 13:50:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1722865860000|2024-08-05 13:51:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1722865870000|2024-08-05 13:51:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722865880000|2024-08-05 13:51:20|8430|8405|8429.5|8404.5|8430|8405|8429.5|8404.5|2
1722865890000|2024-08-05 13:51:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1722865900000|2024-08-05 13:51:40|8429.5|8404.5|8431|8406|8434.5|8409.5|8429.5|8404.5|7
1722865910000|2024-08-05 13:51:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722865930000|2024-08-05 13:52:10|8431.1|8406.1|8431.5|8406.5|8431.5|8406.5|8429|8404|3
1722865940000|2024-08-05 13:52:20|8429|8404|8431|8406|8431|8406|8429|8404|2
1722865960000|2024-08-05 13:52:40|8429.5|8404.5|8431.5|8406.5|8431.5|8406.5|8429.5|8404.5|2
1722865970000|2024-08-05 13:52:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1722865980000|2024-08-05 13:53:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722865990000|2024-08-05 13:53:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866000000|2024-08-05 13:53:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722866020000|2024-08-05 13:53:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1722866030000|2024-08-05 13:53:50|8429|8404|8431.5|8406.5|8431.5|8406.5|8429|8404|2
1722866050000|2024-08-05 13:54:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1722866060000|2024-08-05 13:54:20|8432|8407|8429|8404|8432|8407|8429|8404|3
1722866070000|2024-08-05 13:54:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866100000|2024-08-05 13:55:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1722866110000|2024-08-05 13:55:10|8429|8404|8431.5|8406.5|8431.5|8406.5|8429|8404|2
1722866150000|2024-08-05 13:55:50|8431|8406|8431.5|8406.5|8431.6|8406.6|8431|8406|3
1722866160000|2024-08-05 13:56:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1722866170000|2024-08-05 13:56:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866190000|2024-08-05 13:56:30|8432.5|8407.5|8432|8407|8432.5|8407.5|8431.5|8406.5|3
1722866200000|2024-08-05 13:56:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866250000|2024-08-05 13:57:30|8432|8407|8431.4|8406.4|8432|8407|8431.4|8406.4|2
1722866260000|2024-08-05 13:57:40|8431.5|8406.5|8431.5|8406.5|8432|8407|8431.5|8406.5|3
1722866290000|2024-08-05 13:58:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1722866300000|2024-08-05 13:58:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866320000|2024-08-05 13:58:40|8432|8407|8431.5|8406.5|8432|8407|8431.5|8406.5|2
1722866330000|2024-08-05 13:58:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1722866340000|2024-08-05 13:59:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866350000|2024-08-05 13:59:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1722866360000|2024-08-05 13:59:20|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1722866370000|2024-08-05 13:59:30|8432|8407|8431.5|8406.5|8432|8407|8431.5|8406.5|2
1722866380000|2024-08-05 13:59:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1722866400000|2024-08-05 14:00:00|8432.3|8407.3|8431.5|8406.5|8432.3|8407.3|8431.5|8406.5|2
1722866410000|2024-08-05 14:00:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1722866430000|2024-08-05 14:00:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1722866450000|2024-08-05 14:00:50|8432.5|8407.5|8432|8407|8432.5|8407.5|8432|8407|2
1722866470000|2024-08-05 14:01:10|8431.5|8406.5|8431|8406|8431.5|8406.5|8431|8406|3
1722866480000|2024-08-05 14:01:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1722866510000|2024-08-05 14:01:50|8432|8407|8431.4|8406.4|8432|8407|8431.4|8406.4|2
1722866520000|2024-08-05 14:02:00|8431.5|8406.5|8431|8406|8431.5|8406.5|8430|8405|3
1722866530000|2024-08-05 14:02:10|8431.5|8406.5|8431|8406|8431.5|8406.5|8431|8406|2
1722866540000|2024-08-05 14:02:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1722866580000|2024-08-05 14:03:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1722866590000|2024-08-05 14:03:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1722866600000|2024-08-05 14:03:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1722866610000|2024-08-05 14:03:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1722866640000|2024-08-05 14:04:00|8429.4|8404.4|8430.5|8405.5|8430.5|8405.5|8429.4|8404.4|2
1722866650000|2024-08-05 14:04:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1722866670000|2024-08-05 14:04:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1722866690000|2024-08-05 14:04:50|8430|8405|8428|8403|8430|8405|8428|8403|3
1722866700000|2024-08-05 14:05:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1722866710000|2024-08-05 14:05:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722866720000|2024-08-05 14:05:20|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1722866740000|2024-08-05 14:05:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1722866750000|2024-08-05 14:05:50|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1722866770000|2024-08-05 14:06:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1722866780000|2024-08-05 14:06:20|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722866790000|2024-08-05 14:06:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1722866810000|2024-08-05 14:06:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1722866830000|2024-08-05 14:07:10|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722866840000|2024-08-05 14:07:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722866860000|2024-08-05 14:07:40|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1722866880000|2024-08-05 14:08:00|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1722866890000|2024-08-05 14:08:10|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722866900000|2024-08-05 14:08:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1722866910000|2024-08-05 14:08:30|8430|8405|8423|8398|8430|8405|8423|8398|10
1722866920000|2024-08-05 14:08:40|8425|8400|8425|8400|8425|8400|8425|8400|1
1722866940000|2024-08-05 14:09:00|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1722866950000|2024-08-05 14:09:10|8425|8400|8425|8400|8425|8400|8425|8400|1
1722866960000|2024-08-05 14:09:20|8424|8399|8427.5|8402.5|8427.5|8402.5|8424|8399|3
1722866990000|2024-08-05 14:09:50|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1722867000000|2024-08-05 14:10:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722867020000|2024-08-05 14:10:20|8425.7|8400.7|8425|8400|8425.7|8400.7|8425|8400|2
1722867030000|2024-08-05 14:10:30|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722867040000|2024-08-05 14:10:40|8426|8401|8425|8400|8426.3|8401.3|8425|8400|3
1722867050000|2024-08-05 14:10:50|8424.5|8399.5|8424|8399|8424.5|8399.5|8424|8399|2
1722867060000|2024-08-05 14:11:00|8426|8401|8424|8399|8426|8401|8424|8399|3
1722867070000|2024-08-05 14:11:10|8427|8402|8426|8401|8427|8402|8426|8401|3
1722867080000|2024-08-05 14:11:20|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722867090000|2024-08-05 14:11:30|8426.9|8401.9|8425|8400|8426.9|8401.9|8425|8400|2
1722867100000|2024-08-05 14:11:40|8426|8401|8426.5|8401.5|8426.5|8401.5|8426|8401|2
1722867110000|2024-08-05 14:11:50|8426|8401|8426.7|8401.7|8426.7|8401.7|8426|8401|2
1722867120000|2024-08-05 14:12:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722867130000|2024-08-05 14:12:10|8425|8400|8425|8400|8425|8400|8425|8400|1
1722867150000|2024-08-05 14:12:30|8426|8401|8426.5|8401.5|8426.5|8401.5|8426|8401|2
1722867160000|2024-08-05 14:12:40|8427|8402|8426|8401|8427|8402|8426|8401|3
1722867180000|2024-08-05 14:13:00|8426.5|8401.5|8426.4|8401.4|8426.5|8401.5|8426.4|8401.4|2
1722867190000|2024-08-05 14:13:10|8427|8402|8427|8402|8427|8402|8427|8402|1
1722867200000|2024-08-05 14:13:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867210000|2024-08-05 14:13:30|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1722867230000|2024-08-05 14:13:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867320000|2024-08-05 14:15:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1722867340000|2024-08-05 14:15:40|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1722867360000|2024-08-05 14:16:00|8425.5|8400.5|8426|8401|8426.1|8401.1|8425.5|8400.5|3
1722867390000|2024-08-05 14:16:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722867400000|2024-08-05 14:16:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867420000|2024-08-05 14:17:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722867440000|2024-08-05 14:17:20|8426.1|8401.1|8424|8399|8426.1|8401.1|8424|8399|2
1722867460000|2024-08-05 14:17:40|8426|8401|8426|8401|8426.3|8401.3|8426|8401|3
1722867470000|2024-08-05 14:17:50|8424|8399|8426|8401|8426|8401|8424|8399|2
1722867480000|2024-08-05 14:18:00|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722867490000|2024-08-05 14:18:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867540000|2024-08-05 14:19:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722867550000|2024-08-05 14:19:10|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722867560000|2024-08-05 14:19:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867620000|2024-08-05 14:20:20|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1722867630000|2024-08-05 14:20:30|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722867640000|2024-08-05 14:20:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867670000|2024-08-05 14:21:10|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722867680000|2024-08-05 14:21:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867690000|2024-08-05 14:21:30|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1722867710000|2024-08-05 14:21:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1722867730000|2024-08-05 14:22:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867740000|2024-08-05 14:22:20|8427.3|8402.3|8426|8401|8427.3|8402.3|8426|8401|2
1722867750000|2024-08-05 14:22:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1722867760000|2024-08-05 14:22:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867770000|2024-08-05 14:22:50|8423|8398|8425|8400|8427|8402|8423|8398|3
1722867780000|2024-08-05 14:23:00|8427|8402|8426.5|8401.5|8427|8402|8426.5|8401.5|2
1722867790000|2024-08-05 14:23:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867820000|2024-08-05 14:23:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1722867830000|2024-08-05 14:23:50|8427|8402|8423|8398|8427|8402|8423|8398|2
1722867850000|2024-08-05 14:24:10|8427|8402|8427|8402|8427|8402|8427|8402|1
1722867880000|2024-08-05 14:24:40|8425|8400|8427|8402|8427|8402|8425|8400|2
1722867900000|2024-08-05 14:25:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722867950000|2024-08-05 14:25:50|8427|8402|8427.3|8402.3|8427.3|8402.3|8427|8402|2
1722867960000|2024-08-05 14:26:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722867970000|2024-08-05 14:26:10|8427|8402|8427|8402|8427|8402|8427|8402|1
1722868000000|2024-08-05 14:26:40|8425.5|8400.5|8426.5|8401.5|8426.5|8401.5|8425.5|8400.5|3
1722868020000|2024-08-05 14:27:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1722868030000|2024-08-05 14:27:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868050000|2024-08-05 14:27:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1722868100000|2024-08-05 14:28:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868110000|2024-08-05 14:28:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1722868140000|2024-08-05 14:29:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1722868150000|2024-08-05 14:29:10|8427|8402|8427|8402|8427|8402|8427|8402|1
1722868160000|2024-08-05 14:29:20|8426.3|8401.3|8426|8401|8426.3|8401.3|8426|8401|2
1722868170000|2024-08-05 14:29:30|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1722868180000|2024-08-05 14:29:40|8426|8401|8427.5|8402.5|8427.5|8402.5|8426|8401|2
1722868200000|2024-08-05 14:30:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868240000|2024-08-05 14:30:40|8427|8402|8427|8402|8427|8402|8427|8402|1
1722868250000|2024-08-05 14:30:50|8426.5|8401.5|8426|8401|8426.5|8401.5|8426|8401|2
1722868260000|2024-08-05 14:31:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1722868270000|2024-08-05 14:31:10|8426.1|8401.1|8426|8401|8426.5|8401.5|8426|8401|3
1722868300000|2024-08-05 14:31:40|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1722868310000|2024-08-05 14:31:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1722868320000|2024-08-05 14:32:00|8426|8401|8424.9|8399.9|8426|8401|8424|8399|3
1722868340000|2024-08-05 14:32:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868350000|2024-08-05 14:32:30|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1722868370000|2024-08-05 14:32:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722868390000|2024-08-05 14:33:10|8426|8401|8425.4|8400.4|8426|8401|8425.4|8400.4|2
1722868400000|2024-08-05 14:33:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868410000|2024-08-05 14:33:30|8426|8401|8426|8401|8426|8401|8425.5|8400.5|3
1722868420000|2024-08-05 14:33:40|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1722868430000|2024-08-05 14:33:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722868440000|2024-08-05 14:34:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868460000|2024-08-05 14:34:20|8424.5|8399.5|8425|8400|8425|8400|8424.5|8399.5|2
1722868470000|2024-08-05 14:34:30|8426.1|8401.1|8424.5|8399.5|8426.1|8401.1|8424.5|8399.5|2
1722868490000|2024-08-05 14:34:50|8426|8401|8424.5|8399.5|8426|8401|8424.5|8399.5|2
1722868500000|2024-08-05 14:35:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868510000|2024-08-05 14:35:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868520000|2024-08-05 14:35:20|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1722868540000|2024-08-05 14:35:40|8424|8399|8426|8401|8426|8401|8424|8399|2
1722868550000|2024-08-05 14:35:50|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722868560000|2024-08-05 14:36:00|8425.9|8400.9|8424|8399|8425.9|8400.9|8424|8399|2
1722868580000|2024-08-05 14:36:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1722868600000|2024-08-05 14:36:40|8426|8401|8425.5|8400.5|8426|8401|8425.5|8400.5|2
1722868620000|2024-08-05 14:37:00|8425|8400|8424|8399|8425|8400|8424|8399|2
1722868630000|2024-08-05 14:37:10|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1722868640000|2024-08-05 14:37:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868650000|2024-08-05 14:37:30|8425|8400|8426.2|8401.2|8426.2|8401.2|8425|8400|2
1722868660000|2024-08-05 14:37:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722868670000|2024-08-05 14:37:50|8426|8401|8425|8400|8426|8401|8425|8400|2
1722868690000|2024-08-05 14:38:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1722868700000|2024-08-05 14:38:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868750000|2024-08-05 14:39:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868760000|2024-08-05 14:39:20|8426|8401|8425|8400|8426|8401|8425|8400|2
1722868780000|2024-08-05 14:39:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868800000|2024-08-05 14:40:00|8426.1|8401.1|8424|8399|8426.1|8401.1|8424|8399|3
1722868820000|2024-08-05 14:40:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722868840000|2024-08-05 14:40:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1722868850000|2024-08-05 14:40:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868860000|2024-08-05 14:41:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722868900000|2024-08-05 14:41:40|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1722868910000|2024-08-05 14:41:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722868920000|2024-08-05 14:42:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1722868930000|2024-08-05 14:42:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722868940000|2024-08-05 14:42:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722868970000|2024-08-05 14:42:50|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1722868990000|2024-08-05 14:43:10|8424|8399|8425|8400|8425|8400|8424|8399|2
1722869000000|2024-08-05 14:43:20|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1722869010000|2024-08-05 14:43:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722869020000|2024-08-05 14:43:40|8426.1|8401.1|8424|8399|8426.1|8401.1|8424|8399|2
1722869050000|2024-08-05 14:44:10|8423|8398|8425.3|8400.3|8425.3|8400.3|8423|8398|3
1722869110000|2024-08-05 14:45:10|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722869130000|2024-08-05 14:45:30|8424|8399|8425|8400|8425|8400|8424|8399|2
1722869140000|2024-08-05 14:45:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722869150000|2024-08-05 14:45:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869160000|2024-08-05 14:46:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722869190000|2024-08-05 14:46:30|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1722869200000|2024-08-05 14:46:40|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869210000|2024-08-05 14:46:50|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1722869230000|2024-08-05 14:47:10|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722869270000|2024-08-05 14:47:50|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1722869300000|2024-08-05 14:48:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869310000|2024-08-05 14:48:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722869320000|2024-08-05 14:48:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722869350000|2024-08-05 14:49:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722869390000|2024-08-05 14:49:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869490000|2024-08-05 14:51:30|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1722869540000|2024-08-05 14:52:20|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722869610000|2024-08-05 14:53:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869620000|2024-08-05 14:53:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1722869660000|2024-08-05 14:54:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869700000|2024-08-05 14:55:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1722869740000|2024-08-05 14:55:40|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1722869760000|2024-08-05 14:56:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722869800000|2024-08-05 14:56:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722869820000|2024-08-05 14:57:00|8424|8399|8425.5|8400.5|8425.6|8400.6|8424|8399|3
1722869870000|2024-08-05 14:57:50|8425|8400|8426.1|8401.1|8426.1|8401.1|8425|8400|2
1722869880000|2024-08-05 14:58:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722869910000|2024-08-05 14:58:30|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1722869920000|2024-08-05 14:58:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722869940000|2024-08-05 14:59:00|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1722869970000|2024-08-05 14:59:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722869980000|2024-08-05 14:59:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722869990000|2024-08-05 14:59:50|8424|8399|8426.3|8401.3|8426.3|8401.3|8424|8399|2
1722870010000|2024-08-05 15:00:10|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722870030000|2024-08-05 15:00:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870080000|2024-08-05 15:01:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722870090000|2024-08-05 15:01:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722870140000|2024-08-05 15:02:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870170000|2024-08-05 15:02:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722870210000|2024-08-05 15:03:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722870220000|2024-08-05 15:03:40|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870260000|2024-08-05 15:04:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1722870290000|2024-08-05 15:04:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870320000|2024-08-05 15:05:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1722870380000|2024-08-05 15:06:20|8425|8400|8425.5|8400.5|8425.5|8400.5|8425|8400|2
1722870410000|2024-08-05 15:06:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870420000|2024-08-05 15:07:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722870450000|2024-08-05 15:07:30|8426|8401|8425.5|8400.5|8426|8401|8425.5|8400.5|2
1722870460000|2024-08-05 15:07:40|8425|8400|8426|8401|8426|8401|8425|8400|2
1722870470000|2024-08-05 15:07:50|8424|8399|8425.5|8400.5|8425.5|8400.5|8424|8399|2
1722870480000|2024-08-05 15:08:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722870490000|2024-08-05 15:08:10|8425.5|8400.5|8425|8400|8425.5|8400.5|8425|8400|2
1722870510000|2024-08-05 15:08:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722870630000|2024-08-05 15:10:30|8427|8402|8426.5|8401.5|8427|8402|8426.5|8401.5|2
1722870690000|2024-08-05 15:11:30|8425|8400|8426.5|8401.5|8426.5|8401.5|8425|8400|2
1722870700000|2024-08-05 15:11:40|8427|8402|8427|8402|8427|8402|8427|8402|1
1722870720000|2024-08-05 15:12:00|8425|8400|8426.5|8401.5|8426.5|8401.5|8425|8400|2
1722870730000|2024-08-05 15:12:10|8427|8402|8426|8401|8427|8402|8426|8401|2
1722870740000|2024-08-05 15:12:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870800000|2024-08-05 15:13:20|8427|8402|8427|8402|8427|8402|8427|8402|1
1722870810000|2024-08-05 15:13:30|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722870840000|2024-08-05 15:14:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722870900000|2024-08-05 15:15:00|8427|8402|8426|8401|8427|8402|8426|8401|2
1722870920000|2024-08-05 15:15:20|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722870960000|2024-08-05 15:16:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1722871190000|2024-08-05 15:19:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1722871300000|2024-08-05 15:21:40|8427|8402|8427|8402|8427|8402|8427|8402|1
1722871360000|2024-08-05 15:22:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1722871460000|2024-08-05 15:24:20|8427|8402|8427|8402|8427|8402|8427|8402|1
1722871470000|2024-08-05 15:24:30|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722871530000|2024-08-05 15:25:30|8426|8401|8426|8401|8426|8401|8426|8401|1
1722871620000|2024-08-05 15:27:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722871690000|2024-08-05 15:28:10|8426|8401|8426.5|8401.5|8426.5|8401.5|8426|8401|2
1722871710000|2024-08-05 15:28:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1722871790000|2024-08-05 15:29:50|8424|8399|8425|8400|8425|8400|8424|8399|2
1722871800000|2024-08-05 15:30:00|8426.5|8401.5|8424|8399|8426.5|8401.5|8424|8399|2
1722871810000|2024-08-05 15:30:10|8425|8400|8426.5|8401.5|8426.5|8401.5|8425|8400|2
1722871930000|2024-08-05 15:32:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722872100000|2024-08-05 15:35:00|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722872110000|2024-08-05 15:35:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722872180000|2024-08-05 15:36:20|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722872460000|2024-08-05 15:41:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722872500000|2024-08-05 15:41:40|8425.5|8400.5|8425|8400|8426|8401|8425|8400|3
1722872510000|2024-08-05 15:41:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722872570000|2024-08-05 15:42:50|8426|8401|8425|8400|8426|8401|8425|8400|2
1722872580000|2024-08-05 15:43:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722872590000|2024-08-05 15:43:10|8425|8400|8425|8400|8425|8400|8425|8400|1
1722872760000|2024-08-05 15:46:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722872800000|2024-08-05 15:46:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1722872810000|2024-08-05 15:46:50|8425|8400|8425.5|8400.5|8425.5|8400.5|8425|8400|2
1722873200000|2024-08-05 15:53:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722873310000|2024-08-05 15:55:10|8426.5|8401.5|8426|8401|8426.5|8401.5|8426|8401|2
1722873320000|2024-08-05 15:55:20|8425.5|8400.5|8424|8399|8425.5|8400.5|8424|8399|2
1722873360000|2024-08-05 15:56:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722873370000|2024-08-05 15:56:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722873390000|2024-08-05 15:56:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1722873480000|2024-08-05 15:58:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722873660000|2024-08-05 16:01:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722873670000|2024-08-05 16:01:10|8424|8399|8426|8401|8426|8401|8424|8399|3
1722873680000|2024-08-05 16:01:20|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722873700000|2024-08-05 16:01:40|8424|8399|8425.5|8400.5|8425.5|8400.5|8424|8399|2
1722873980000|2024-08-05 16:06:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722873990000|2024-08-05 16:06:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722874020000|2024-08-05 16:07:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722874030000|2024-08-05 16:07:10|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722874070000|2024-08-05 16:07:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722874150000|2024-08-05 16:09:10|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722874190000|2024-08-05 16:09:50|8425|8400|8426|8401|8426|8401|8425|8400|2
1722874200000|2024-08-05 16:10:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722874210000|2024-08-05 16:10:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722874250000|2024-08-05 16:10:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722874260000|2024-08-05 16:11:00|8425.5|8400.5|8426|8401|8426|8401|8425.5|8400.5|2
1722874360000|2024-08-05 16:12:40|8425|8400|8425|8400|8425|8400|8425|8400|1
1722874370000|2024-08-05 16:12:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1722874480000|2024-08-05 16:14:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722874490000|2024-08-05 16:14:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1722874650000|2024-08-05 16:17:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1722874800000|2024-08-05 16:20:00|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722874810000|2024-08-05 16:20:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1722874820000|2024-08-05 16:20:20|8425.5|8400.5|8424|8399|8425.5|8400.5|8424|8399|2
1722874830000|2024-08-05 16:20:30|8425|8400|8424.5|8399.5|8425|8400|8424.5|8399.5|2
1722874870000|2024-08-05 16:21:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722874880000|2024-08-05 16:21:20|8424.5|8399.5|8423|8398|8424.5|8399.5|8423|8398|2
1722874890000|2024-08-05 16:21:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875090000|2024-08-05 16:24:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722875100000|2024-08-05 16:25:00|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722875140000|2024-08-05 16:25:40|8425|8400|8425|8400|8425|8400|8425|8400|1
1722875150000|2024-08-05 16:25:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722875160000|2024-08-05 16:26:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722875170000|2024-08-05 16:26:10|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722875250000|2024-08-05 16:27:30|8424|8399|8424.5|8399.5|8424.5|8399.5|8424|8399|2
1722875270000|2024-08-05 16:27:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875280000|2024-08-05 16:28:00|8422|8397|8424.5|8399.5|8424.5|8399.5|8422|8397|3
1722875300000|2024-08-05 16:28:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875310000|2024-08-05 16:28:30|8422|8397|8422|8397|8422|8397|8422|8397|1
1722875320000|2024-08-05 16:28:40|8423|8398|8423|8398|8423|8398|8423|8398|1
1722875330000|2024-08-05 16:28:50|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1722875340000|2024-08-05 16:29:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1722875350000|2024-08-05 16:29:10|8424|8399|8423|8398|8424|8399|8423|8398|2
1722875370000|2024-08-05 16:29:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875380000|2024-08-05 16:29:40|8422|8397|8422|8397|8422|8397|8422|8397|1
1722875390000|2024-08-05 16:29:50|8423|8398|8422|8397|8423|8398|8422|8397|2
1722875420000|2024-08-05 16:30:20|8424|8399|8425.5|8400.5|8425.5|8400.5|8424|8399|2
1722875430000|2024-08-05 16:30:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875490000|2024-08-05 16:31:30|8422|8397|8422|8397|8422|8397|8422|8397|1
1722875500000|2024-08-05 16:31:40|8423|8398|8422|8397|8423|8398|8422|8397|2
1722875510000|2024-08-05 16:31:50|8424|8399|8422.5|8397.5|8424|8399|8422.5|8397.5|3
1722875530000|2024-08-05 16:32:10|8423|8398|8422|8397|8423|8398|8422|8397|2
1722875540000|2024-08-05 16:32:20|8423|8398|8422|8397|8423|8398|8422|8397|2
1722875550000|2024-08-05 16:32:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875570000|2024-08-05 16:32:50|8423|8398|8424|8399|8424.5|8399.5|8422|8397|4
1722875600000|2024-08-05 16:33:20|8423|8398|8422|8397|8423|8398|8422|8397|2
1722875610000|2024-08-05 16:33:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722875630000|2024-08-05 16:33:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1722875640000|2024-08-05 16:34:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875650000|2024-08-05 16:34:10|8423.5|8398.5|8422|8397|8423.5|8398.5|8422|8397|2
1722875730000|2024-08-05 16:35:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722875760000|2024-08-05 16:36:00|8423|8398|8422|8397|8423|8398|8422|8397|2
1722875780000|2024-08-05 16:36:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1722875790000|2024-08-05 16:36:30|8422|8397|8424.5|8399.5|8424.5|8399.5|8422|8397|3
1722875810000|2024-08-05 16:36:50|8422|8397|8424|8399|8424|8399|8422|8397|2
1722875970000|2024-08-05 16:39:30|8423|8398|8423|8398|8423|8398|8423|8398|1
1722875980000|2024-08-05 16:39:40|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722875990000|2024-08-05 16:39:50|8422|8397|8424|8399|8424|8399|8422|8397|2
1722876010000|2024-08-05 16:40:10|8423|8398|8424|8399|8424|8399|8423|8398|2
1722876020000|2024-08-05 16:40:20|8423|8398|8424.5|8399.5|8424.5|8399.5|8423|8398|2
1722876030000|2024-08-05 16:40:30|8424|8399|8422|8397|8424|8399|8422|8397|2
1722876130000|2024-08-05 16:42:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1722876140000|2024-08-05 16:42:20|8422|8397|8423|8398|8424.5|8399.5|8422|8397|3
1722876150000|2024-08-05 16:42:30|8422|8397|8424|8399|8424|8399|8422|8397|2
1722876210000|2024-08-05 16:43:30|8423|8398|8423|8398|8423|8398|8423|8398|1
1722876220000|2024-08-05 16:43:40|8422|8397|8423|8398|8423|8398|8422|8397|2
1722876230000|2024-08-05 16:43:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722876240000|2024-08-05 16:44:00|8424|8399|8422|8397|8424|8399|8422|8397|2
1722876250000|2024-08-05 16:44:10|8424.5|8399.5|8423|8398|8424.5|8399.5|8423|8398|2
1722876260000|2024-08-05 16:44:20|8422|8397|8424|8399|8425.5|8400.5|8422|8397|5
1722876300000|2024-08-05 16:45:00|8423|8398|8424.5|8399.5|8424.5|8399.5|8423|8398|2
1722876310000|2024-08-05 16:45:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722876340000|2024-08-05 16:45:40|8422|8397|8422|8397|8422|8397|8422|8397|1
1722876370000|2024-08-05 16:46:10|8423|8398|8424|8399|8424.5|8399.5|8422|8397|4
1722876440000|2024-08-05 16:47:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1722876450000|2024-08-05 16:47:30|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722876470000|2024-08-05 16:47:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722876500000|2024-08-05 16:48:20|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722876520000|2024-08-05 16:48:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1722876570000|2024-08-05 16:49:30|8422|8397|8423.5|8398.5|8423.5|8398.5|8422|8397|2
1722876580000|2024-08-05 16:49:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1722876590000|2024-08-05 16:49:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722876620000|2024-08-05 16:50:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722876630000|2024-08-05 16:50:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722876660000|2024-08-05 16:51:00|8424|8399|8423|8398|8424|8399|8423|8398|2
1722876680000|2024-08-05 16:51:20|8422|8397|8422|8397|8422|8397|8422|8397|1
1722876690000|2024-08-05 16:51:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722876790000|2024-08-05 16:53:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722876800000|2024-08-05 16:53:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1722876840000|2024-08-05 16:54:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1722876850000|2024-08-05 16:54:10|8423|8398|8423.5|8398.5|8423.5|8398.5|8422|8397|3
1722876860000|2024-08-05 16:54:20|8423|8398|8424|8399|8424|8399|8423|8398|2
1722876880000|2024-08-05 16:54:40|8422|8397|8423|8398|8424|8399|8422|8397|4
1722876900000|2024-08-05 16:55:00|8422|8397|8423.5|8398.5|8423.5|8398.5|8422|8397|2
1722877020000|2024-08-05 16:57:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1722877030000|2024-08-05 16:57:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877040000|2024-08-05 16:57:20|8422|8397|8423.5|8398.5|8423.5|8398.5|8422|8397|2
1722877320000|2024-08-05 17:02:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877380000|2024-08-05 17:03:00|8423.5|8398.5|8424|8399|8424|8399|8423.5|8398.5|2
1722877400000|2024-08-05 17:03:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877410000|2024-08-05 17:03:30|8424|8399|8425.5|8400.5|8425.5|8400.5|8424|8399|2
1722877420000|2024-08-05 17:03:40|8422|8397|8423.5|8398.5|8423.5|8398.5|8422|8397|2
1722877560000|2024-08-05 17:06:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877580000|2024-08-05 17:06:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877620000|2024-08-05 17:07:00|8424|8399|8423.5|8398.5|8424|8399|8423.5|8398.5|2
1722877630000|2024-08-05 17:07:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877650000|2024-08-05 17:07:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877670000|2024-08-05 17:07:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877680000|2024-08-05 17:08:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877690000|2024-08-05 17:08:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877850000|2024-08-05 17:10:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877860000|2024-08-05 17:11:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877900000|2024-08-05 17:11:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877920000|2024-08-05 17:12:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722877930000|2024-08-05 17:12:10|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722877960000|2024-08-05 17:12:40|8424|8399|8422|8397|8424|8399|8422|8397|3
1722877970000|2024-08-05 17:12:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722878090000|2024-08-05 17:14:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722878100000|2024-08-05 17:15:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722878300000|2024-08-05 17:18:20|8424|8399|8423.5|8398.5|8424|8399|8423.5|8398.5|2
1722878310000|2024-08-05 17:18:30|8423|8398|8424|8399|8424|8399|8423|8398|2
1722878320000|2024-08-05 17:18:40|8422|8397|8423.5|8398.5|8423.5|8398.5|8422|8397|2
1722878410000|2024-08-05 17:20:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1722878540000|2024-08-05 17:22:20|8420|8395|8424|8399|8424|8399|8420|8395|3
1722878550000|2024-08-05 17:22:30|8424.5|8399.5|8421|8396|8424.5|8399.5|8421|8396|2
1722878560000|2024-08-05 17:22:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1722878630000|2024-08-05 17:23:50|8423.5|8398.5|8424|8399|8424|8399|8423.5|8398.5|2
1722879180000|2024-08-05 17:33:00|8424.5|8399.5|8424|8399|8424.5|8399.5|8420|8395|4
1722879190000|2024-08-05 17:33:10|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722879200000|2024-08-05 17:33:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1722879210000|2024-08-05 17:33:30|8424|8399|8424.5|8399.5|8424.5|8399.5|8424|8399|2
1722879220000|2024-08-05 17:33:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1722879260000|2024-08-05 17:34:20|8424.5|8399.5|8421|8396|8424.5|8399.5|8421|8396|2
1722879300000|2024-08-05 17:35:00|8420|8395|8424|8399|8424|8399|8420|8395|2
1722879370000|2024-08-05 17:36:10|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722879380000|2024-08-05 17:36:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722879390000|2024-08-05 17:36:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1722879430000|2024-08-05 17:37:10|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722879470000|2024-08-05 17:37:50|8424|8399|8420|8395|8424|8399|8420|8395|2
1722879490000|2024-08-05 17:38:10|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722879510000|2024-08-05 17:38:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1722879550000|2024-08-05 17:39:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722879670000|2024-08-05 17:41:10|8424.5|8399.5|8421|8396|8424.5|8399.5|8421|8396|2
1722879690000|2024-08-05 17:41:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722879700000|2024-08-05 17:41:40|8420|8395|8421|8396|8421|8396|8420|8395|2
1722879730000|2024-08-05 17:42:10|8424.5|8399.5|8424|8399|8424.5|8399.5|8421|8396|3
1722879740000|2024-08-05 17:42:20|8420|8395|8421|8396|8421|8396|8420|8395|2
1722880050000|2024-08-05 17:47:30|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722880060000|2024-08-05 17:47:40|8420|8395|8424|8399|8424|8399|8420|8395|2
1722880070000|2024-08-05 17:47:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1722880180000|2024-08-05 17:49:40|8424.5|8399.5|8424|8399|8424.5|8399.5|8420|8395|4
1722880190000|2024-08-05 17:49:50|8421|8396|8420.5|8395.5|8424.5|8399.5|8420.5|8395.5|3
1722880200000|2024-08-05 17:50:00|8420|8395|8424|8399|8424|8399|8420|8395|2
1722880210000|2024-08-05 17:50:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1722880220000|2024-08-05 17:50:20|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722880270000|2024-08-05 17:51:10|8421|8396|8424|8399|8424.5|8399.5|8420|8395|4
1722880280000|2024-08-05 17:51:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1722880320000|2024-08-05 17:52:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722880330000|2024-08-05 17:52:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722880360000|2024-08-05 17:52:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1722880370000|2024-08-05 17:52:50|8420|8395|8420|8395|8420|8395|8420|8395|1
1722880380000|2024-08-05 17:53:00|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722880400000|2024-08-05 17:53:20|8420|8395|8424|8399|8424|8399|8420|8395|2
1722880480000|2024-08-05 17:54:40|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722880500000|2024-08-05 17:55:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1722880580000|2024-08-05 17:56:20|8424.5|8399.5|8424|8399|8424.5|8399.5|8420|8395|4
1722880660000|2024-08-05 17:57:40|8424.5|8399.5|8421|8396|8424.5|8399.5|8421|8396|2
1722880700000|2024-08-05 17:58:20|8420|8395|8424|8399|8424|8399|8420|8395|2
1722880810000|2024-08-05 18:00:10|8420.5|8395.5|8424.5|8399.5|8424.5|8399.5|8420.5|8395.5|3
1722880820000|2024-08-05 18:00:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1722880890000|2024-08-05 18:01:30|8424.5|8399.5|8424|8399|8424.5|8399.5|8420|8395|4
1722880900000|2024-08-05 18:01:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1722880910000|2024-08-05 18:01:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722880920000|2024-08-05 18:02:00|8421|8396|8424|8399|8424|8399|8419|8394|4
1722880930000|2024-08-05 18:02:10|8421|8396|8420|8395|8421|8396|8420|8395|2
1722880940000|2024-08-05 18:02:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1722880960000|2024-08-05 18:02:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722880990000|2024-08-05 18:03:10|8419|8394|8420|8395|8420|8395|8419|8394|2
1722881000000|2024-08-05 18:03:20|8419|8394|8420|8395|8420|8395|8419|8394|2
1722881020000|2024-08-05 18:03:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722881040000|2024-08-05 18:04:00|8419|8394|8424|8399|8424|8399|8419|8394|2
1722881240000|2024-08-05 18:07:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1722881320000|2024-08-05 18:08:40|8423.5|8398.5|8424|8399|8424|8399|8419|8394|4
1722881340000|2024-08-05 18:09:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722881360000|2024-08-05 18:09:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1722881380000|2024-08-05 18:09:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722881420000|2024-08-05 18:10:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722881430000|2024-08-05 18:10:30|8420|8395|8424|8399|8424|8399|8420|8395|2
1722881440000|2024-08-05 18:10:40|8419|8394|8420.5|8395.5|8423.5|8398.5|8419|8394|3
1722881450000|2024-08-05 18:10:50|8420|8395|8419|8394|8424|8399|8419|8394|3
1722881460000|2024-08-05 18:11:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722881600000|2024-08-05 18:13:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1722881610000|2024-08-05 18:13:30|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722881630000|2024-08-05 18:13:50|8421|8396|8424|8399|8424|8399|8421|8396|2
1722881710000|2024-08-05 18:15:10|8423.5|8398.5|8424|8399|8424|8399|8420|8395|3
1722881730000|2024-08-05 18:15:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722881740000|2024-08-05 18:15:40|8419|8394|8420|8395|8424|8399|8419|8394|3
1722881750000|2024-08-05 18:15:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722881760000|2024-08-05 18:16:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722881820000|2024-08-05 18:17:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722881950000|2024-08-05 18:19:10|8420|8395|8424|8399|8424|8399|8420|8395|2
1722881960000|2024-08-05 18:19:20|8419|8394|8424|8399|8424|8399|8419|8394|5
1722881970000|2024-08-05 18:19:30|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722881980000|2024-08-05 18:19:40|8419|8394|8423.5|8398.5|8423.5|8398.5|8419|8394|2
1722882020000|2024-08-05 18:20:20|8424|8399|8423.5|8398.5|8424|8399|8423.5|8398.5|2
1722882030000|2024-08-05 18:20:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722882040000|2024-08-05 18:20:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722882050000|2024-08-05 18:20:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1722882060000|2024-08-05 18:21:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1722882070000|2024-08-05 18:21:10|8420|8395|8423.5|8398.5|8424|8399|8420|8395|3
1722882080000|2024-08-05 18:21:20|8419|8394|8420.5|8395.5|8420.5|8395.5|8419|8394|2
1722882090000|2024-08-05 18:21:30|8420|8395|8419|8394|8420|8395|8419|8394|2
1722882100000|2024-08-05 18:21:40|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722882110000|2024-08-05 18:21:50|8420|8395|8424|8399|8424|8399|8420|8395|2
1722882120000|2024-08-05 18:22:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722882140000|2024-08-05 18:22:20|8419|8394|8423.5|8398.5|8423.5|8398.5|8419|8394|2
1722882230000|2024-08-05 18:23:50|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722882240000|2024-08-05 18:24:00|8421|8396|8423.5|8398.5|8423.5|8398.5|8421|8396|2
1722882480000|2024-08-05 18:28:00|8420|8395|8424|8399|8424|8399|8420|8395|2
1722882500000|2024-08-05 18:28:20|8419|8394|8423.5|8398.5|8423.5|8398.5|8419|8394|2
1722882560000|2024-08-05 18:29:20|8424|8399|8420|8395|8424|8399|8420|8395|2
1722882580000|2024-08-05 18:29:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722882620000|2024-08-05 18:30:20|8422|8397|8421.5|8396.5|8422|8397|8421.5|8396.5|2
1722882630000|2024-08-05 18:30:30|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722882640000|2024-08-05 18:30:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722882650000|2024-08-05 18:30:50|8419|8394|8419|8394|8419|8394|8419|8394|1
1722882660000|2024-08-05 18:31:00|8420|8395|8419|8394|8420|8395|8419|8394|2
1722882670000|2024-08-05 18:31:10|8420|8395|8419|8394|8420|8395|8419|8394|2
1722882690000|2024-08-05 18:31:30|8420|8395|8419|8394|8420|8395|8419|8394|2
1722882720000|2024-08-05 18:32:00|8420|8395|8420|8395|8420|8395|8420|8395|1
1722882730000|2024-08-05 18:32:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1722882760000|2024-08-05 18:32:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722882780000|2024-08-05 18:33:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722882800000|2024-08-05 18:33:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1722882810000|2024-08-05 18:33:30|8419|8394|8420|8395|8420|8395|8419|8394|2
1722882820000|2024-08-05 18:33:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722882830000|2024-08-05 18:33:50|8420|8395|8419|8394|8420|8395|8419|8394|2
1722882880000|2024-08-05 18:34:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722882920000|2024-08-05 18:35:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1722882960000|2024-08-05 18:36:00|8420|8395|8420|8395|8420|8395|8420|8395|1
1722882980000|2024-08-05 18:36:20|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722882990000|2024-08-05 18:36:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1722883040000|2024-08-05 18:37:20|8420|8395|8424|8399|8424|8399|8420|8395|2
1722883080000|2024-08-05 18:38:00|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722883110000|2024-08-05 18:38:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722883120000|2024-08-05 18:38:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722883140000|2024-08-05 18:39:00|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722883150000|2024-08-05 18:39:10|8425|8400|8425|8400|8425|8400|8425|8400|1
1722883160000|2024-08-05 18:39:20|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722883250000|2024-08-05 18:40:50|8422|8397|8425|8400|8425|8400|8422|8397|2
1722883260000|2024-08-05 18:41:00|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722883290000|2024-08-05 18:41:30|8422|8397|8425|8400|8425|8400|8422|8397|2
1722883300000|2024-08-05 18:41:40|8424.5|8399.5|8421|8396|8424.5|8399.5|8421|8396|2
1722883380000|2024-08-05 18:43:00|8425|8400|8422|8397|8425|8400|8422|8397|2
1722883400000|2024-08-05 18:43:20|8424.5|8399.5|8421|8396|8424.5|8399.5|8421|8396|2
1722883430000|2024-08-05 18:43:50|8422|8397|8422|8397|8422|8397|8422|8397|1
1722883440000|2024-08-05 18:44:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1722883480000|2024-08-05 18:44:40|8422|8397|8425|8400|8425|8400|8422|8397|2
1722883500000|2024-08-05 18:45:00|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722883510000|2024-08-05 18:45:10|8422|8397|8425|8400|8425|8400|8422|8397|2
1722883520000|2024-08-05 18:45:20|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722883540000|2024-08-05 18:45:40|8425|8400|8424.5|8399.5|8425|8400|8424.5|8399.5|2
1722883660000|2024-08-05 18:47:40|8423|8398|8425|8400|8425|8400|8423|8398|2
1722883670000|2024-08-05 18:47:50|8422|8397|8421|8396|8422|8397|8421|8396|2
1722883690000|2024-08-05 18:48:10|8422|8397|8422|8397|8422|8397|8422|8397|1
1722883730000|2024-08-05 18:48:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1722883760000|2024-08-05 18:49:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722883870000|2024-08-05 18:51:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1722883880000|2024-08-05 18:51:20|8422|8397|8421|8396|8422|8397|8421|8396|2
1722883910000|2024-08-05 18:51:50|8422|8397|8423|8398|8423|8398|8422|8397|2
1722883920000|2024-08-05 18:52:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722883940000|2024-08-05 18:52:20|8422|8397|8425|8400|8425|8400|8422|8397|2
1722883970000|2024-08-05 18:52:50|8424|8399|8425.5|8400.5|8425.5|8400.5|8423|8398|3
1722884020000|2024-08-05 18:53:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1722884030000|2024-08-05 18:53:50|8424|8399|8425.5|8400.5|8425.5|8400.5|8423|8398|3
1722884090000|2024-08-05 18:54:50|8424|8399|8426|8401|8426|8401|8424|8399|2
1722884110000|2024-08-05 18:55:10|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722884420000|2024-08-05 19:00:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722884430000|2024-08-05 19:00:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722884440000|2024-08-05 19:00:40|8424|8399|8426|8401|8426|8401|8424|8399|2
1722884460000|2024-08-05 19:01:00|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722884800000|2024-08-05 19:06:40|8424|8399|8426|8401|8426|8401|8424|8399|2
1722884860000|2024-08-05 19:07:40|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885180000|2024-08-05 19:13:00|8424|8399|8423|8398|8426|8401|8423|8398|3
1722885190000|2024-08-05 19:13:10|8424|8399|8423|8398|8425.5|8400.5|8423|8398|3
1722885200000|2024-08-05 19:13:20|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885220000|2024-08-05 19:13:40|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885240000|2024-08-05 19:14:00|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885280000|2024-08-05 19:14:40|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885300000|2024-08-05 19:15:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722885310000|2024-08-05 19:15:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1722885320000|2024-08-05 19:15:20|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885380000|2024-08-05 19:16:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1722885390000|2024-08-05 19:16:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722885420000|2024-08-05 19:17:00|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885450000|2024-08-05 19:17:30|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885480000|2024-08-05 19:18:00|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885560000|2024-08-05 19:19:20|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885580000|2024-08-05 19:19:40|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722885610000|2024-08-05 19:20:10|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885620000|2024-08-05 19:20:20|8426.5|8401.5|8425|8400|8426.5|8401.5|8425|8400|2
1722885630000|2024-08-05 19:20:30|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885640000|2024-08-05 19:20:40|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722885670000|2024-08-05 19:21:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722885770000|2024-08-05 19:22:50|8426.5|8401.5|8425|8400|8426.5|8401.5|8425|8400|2
1722885780000|2024-08-05 19:23:00|8424|8399|8426|8401|8426|8401|8424|8399|2
1722885830000|2024-08-05 19:23:50|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1722885850000|2024-08-05 19:24:10|8426|8401|8426|8401|8426|8401|8426|8401|1
1722885860000|2024-08-05 19:24:20|8425|8400|8426.5|8401.5|8426.5|8401.5|8425|8400|2
1722885880000|2024-08-05 19:24:40|8424|8399|8426|8401|8426|8401|8424|8399|2
1722886210000|2024-08-05 19:30:10|8425|8400|8426.5|8401.5|8426.5|8401.5|8425|8400|2
1722886220000|2024-08-05 19:30:20|8424|8399|8426|8401|8426|8401|8424|8399|2
1722886260000|2024-08-05 19:31:00|8426.5|8401.5|8426|8401|8426.5|8401.5|8426|8401|2
1722886350000|2024-08-05 19:32:30|8425|8400|8426.5|8401.5|8426.5|8401.5|8425|8400|2
1722886360000|2024-08-05 19:32:40|8424|8399|8425.5|8400.5|8425.5|8400.5|8423|8398|3
1722886370000|2024-08-05 19:32:50|8426|8401|8426|8401|8426|8401|8424|8399|3
1722886400000|2024-08-05 19:33:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1722886410000|2024-08-05 19:33:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1722886430000|2024-08-05 19:33:50|8426|8401|8425.5|8400.5|8426|8401|8425.5|8400.5|2
1722886440000|2024-08-05 19:34:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1722886550000|2024-08-05 19:35:50|8425|8400|8426|8401|8426|8401|8423|8398|3
1722886560000|2024-08-05 19:36:00|8425.5|8400.5|8426|8401|8426|8401|8424|8399|3
1722886600000|2024-08-05 19:36:40|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722886740000|2024-08-05 19:39:00|8422|8397|8425.5|8400.5|8425.5|8400.5|8422|8397|4
1722886760000|2024-08-05 19:39:20|8424|8399|8426|8401|8426|8401|8424|8399|2
1722886780000|2024-08-05 19:39:40|8423|8398|8425.5|8400.5|8425.5|8400.5|8423|8398|2
1722886860000|2024-08-05 19:41:00|8425|8400|8425|8400|8425|8400|8425|8400|1
1722887020000|2024-08-05 19:43:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722887120000|2024-08-05 19:45:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1722887140000|2024-08-05 19:45:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1722887210000|2024-08-05 19:46:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1722887220000|2024-08-05 19:47:00|8424|8399|8425|8400|8426|8401|8423|8398|4
1722887270000|2024-08-05 19:47:50|8422|8397|8425|8400|8425|8400|8421|8396|3
1722887280000|2024-08-05 19:48:00|8422|8397|8424.5|8399.5|8424.5|8399.5|8422|8397|2
1722887290000|2024-08-05 19:48:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1722887330000|2024-08-05 19:48:50|8422|8397|8425|8400|8425|8400|8422|8397|2
1722887340000|2024-08-05 19:49:00|8421|8396|8424.5|8399.5|8424.5|8399.5|8421|8396|2
1722887400000|2024-08-05 19:50:00|8421|8396|8421.5|8396.5|8421.5|8396.5|8421|8396|2
1722887410000|2024-08-05 19:50:10|8422|8397|8422.5|8397.5|8422.5|8397.5|8422|8397|2
1722887660000|2024-08-05 19:54:20|8425|8400|8424.5|8399.5|8425|8400|8421|8396|4
1722906060000|2024-08-06 01:01:00|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1722906070000|2024-08-06 01:01:10|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1722906080000|2024-08-06 01:01:20|8418|8393|8417.5|8392.5|8418|8393|8417|8392|3
1722906090000|2024-08-06 01:01:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722906130000|2024-08-06 01:02:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1722906210000|2024-08-06 01:03:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1722906220000|2024-08-06 01:03:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722906240000|2024-08-06 01:04:00|8419|8394|8418.5|8393.5|8419|8394|8418.5|8393.5|2
1722906360000|2024-08-06 01:06:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722906480000|2024-08-06 01:08:00|8418|8393|8418.5|8393.5|8418.5|8393.5|8418|8393|2
1722906540000|2024-08-06 01:09:00|8420.5|8395.5|8419.5|8394.5|8420.5|8395.5|8419.5|8394.5|2
1722906560000|2024-08-06 01:09:20|8420|8395|8420.5|8395.5|8420.5|8395.5|8420|8395|2
1722906570000|2024-08-06 01:09:30|8420|8395|8419.5|8394.5|8421|8396|8419.5|8394.5|3
1722906580000|2024-08-06 01:09:40|8420|8395|8420.5|8395.5|8420.5|8395.5|8420|8395|2
1722906590000|2024-08-06 01:09:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1722906600000|2024-08-06 01:10:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722906630000|2024-08-06 01:10:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1722906640000|2024-08-06 01:10:40|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722906650000|2024-08-06 01:10:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1722906660000|2024-08-06 01:11:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722906840000|2024-08-06 01:14:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1722906930000|2024-08-06 01:15:30|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722907040000|2024-08-06 01:17:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1722907080000|2024-08-06 01:18:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722907510000|2024-08-06 01:25:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1722907660000|2024-08-06 01:27:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722907670000|2024-08-06 01:27:50|8420.5|8395.5|8420|8395|8420.5|8395.5|8420|8395|2
1722907680000|2024-08-06 01:28:00|8420.5|8395.5|8420|8395|8420.5|8395.5|8420|8395|2
1722907740000|2024-08-06 01:29:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722907750000|2024-08-06 01:29:10|8420|8395|8420|8395|8420|8395|8420|8395|1
1722907870000|2024-08-06 01:31:10|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1722908020000|2024-08-06 01:33:40|8420|8395|8419.5|8394.5|8420|8395|8419.5|8394.5|2
1722908260000|2024-08-06 01:37:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722908280000|2024-08-06 01:38:00|8418.5|8393.5|8418|8393|8418.5|8393.5|8418|8393|2
1722908290000|2024-08-06 01:38:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722908300000|2024-08-06 01:38:20|8417|8392|8417.5|8392.5|8418|8393|8417|8392|3
1722908310000|2024-08-06 01:38:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722908320000|2024-08-06 01:38:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722908330000|2024-08-06 01:38:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1722908340000|2024-08-06 01:39:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722908380000|2024-08-06 01:39:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1722908420000|2024-08-06 01:40:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722908450000|2024-08-06 01:40:50|8418|8393|8417.5|8392.5|8418|8393|8417|8392|3
1722908470000|2024-08-06 01:41:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1722908570000|2024-08-06 01:42:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722908580000|2024-08-06 01:43:00|8418|8393|8419.5|8394.5|8419.5|8394.5|8418|8393|5
1722908590000|2024-08-06 01:43:10|8418.5|8393.5|8419|8394|8419|8394|8418.5|8393.5|2
1722908610000|2024-08-06 01:43:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1722908670000|2024-08-06 01:44:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722908680000|2024-08-06 01:44:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722908690000|2024-08-06 01:44:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722908700000|2024-08-06 01:45:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722908710000|2024-08-06 01:45:10|8419.5|8394.5|8418.5|8393.5|8419.5|8394.5|8418.5|8393.5|2
1722908720000|2024-08-06 01:45:20|8419|8394|8418.5|8393.5|8419|8394|8418.5|8393.5|2
1722908730000|2024-08-06 01:45:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722908740000|2024-08-06 01:45:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722908760000|2024-08-06 01:46:00|8420|8395|8420|8395|8420|8395|8420|8395|1
1722908790000|2024-08-06 01:46:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722908810000|2024-08-06 01:46:50|8419|8394|8419|8394|8419|8394|8419|8394|1
1722908820000|2024-08-06 01:47:00|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722908830000|2024-08-06 01:47:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722908840000|2024-08-06 01:47:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1722908850000|2024-08-06 01:47:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1722908860000|2024-08-06 01:47:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722908870000|2024-08-06 01:47:50|8418.5|8393.5|8419.5|8394.5|8419.5|8394.5|8418.5|8393.5|2
1722908880000|2024-08-06 01:48:00|8418.5|8393.5|8420|8395|8420|8395|8418.5|8393.5|3
1722908890000|2024-08-06 01:48:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722908910000|2024-08-06 01:48:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1722908970000|2024-08-06 01:49:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722909040000|2024-08-06 01:50:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722909050000|2024-08-06 01:50:50|8419.5|8394.5|8418.5|8393.5|8419.5|8394.5|8418.5|8393.5|2
1722909060000|2024-08-06 01:51:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722909070000|2024-08-06 01:51:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722909090000|2024-08-06 01:51:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722909100000|2024-08-06 01:51:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722909110000|2024-08-06 01:51:50|8418.5|8393.5|8419|8394|8419.5|8394.5|8418.5|8393.5|3
1722909120000|2024-08-06 01:52:00|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722909130000|2024-08-06 01:52:10|8419.5|8394.5|8420|8395|8420|8395|8419.5|8394.5|2
1722909140000|2024-08-06 01:52:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722909170000|2024-08-06 01:52:50|8421|8396|8420|8395|8421|8396|8419.5|8394.5|3
1722909180000|2024-08-06 01:53:00|8420.5|8395.5|8421|8396|8421|8396|8420.5|8395.5|2
1722909300000|2024-08-06 01:55:00|8420.5|8395.5|8420|8395|8420.5|8395.5|8420|8395|2
1722909310000|2024-08-06 01:55:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722909840000|2024-08-06 02:04:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722909850000|2024-08-06 02:04:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722910510000|2024-08-06 02:15:10|8419|8394|8418.5|8393.5|8419|8394|8418.5|8393.5|2
1722911080000|2024-08-06 02:24:40|8417.5|8392.5|8417.5|8392.5|8418|8393|8417.5|8392.5|3
1722911400000|2024-08-06 02:30:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1722911720000|2024-08-06 02:35:20|8418|8393|8419|8394|8419|8394|8418|8393|2
1722911730000|2024-08-06 02:35:30|8418|8393|8418|8393|8418.5|8393.5|8418|8393|3
1722911740000|2024-08-06 02:35:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722911860000|2024-08-06 02:37:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1722911870000|2024-08-06 02:37:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1722912270000|2024-08-06 02:44:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1722913080000|2024-08-06 02:58:00|8418.5|8393.5|8419.5|8394.5|8419.5|8394.5|8418.5|8393.5|2
1722913090000|2024-08-06 02:58:10|8418.5|8393.5|8420|8395|8420|8395|8418.5|8393.5|2
1722913100000|2024-08-06 02:58:20|8419.5|8394.5|8419|8394|8419.5|8394.5|8419|8394|2
1722913280000|2024-08-06 03:01:20|8418|8393|8418|8393|8418.5|8393.5|8418|8393|3
1722913290000|2024-08-06 03:01:30|8418.5|8393.5|8418|8393|8418.5|8393.5|8418|8393|2
1722913380000|2024-08-06 03:03:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1722913390000|2024-08-06 03:03:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722913400000|2024-08-06 03:03:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1722913500000|2024-08-06 03:05:00|8418.5|8393.5|8419|8394|8419|8394|8418.5|8393.5|2
1722913600000|2024-08-06 03:06:40|8418|8393|8417.5|8392.5|8418|8393|8417.5|8392.5|2
1722913610000|2024-08-06 03:06:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1722913640000|2024-08-06 03:07:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722913650000|2024-08-06 03:07:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722913680000|2024-08-06 03:08:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722913710000|2024-08-06 03:08:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722913970000|2024-08-06 03:12:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722913990000|2024-08-06 03:13:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1722914130000|2024-08-06 03:15:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722914140000|2024-08-06 03:15:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722914160000|2024-08-06 03:16:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722914170000|2024-08-06 03:16:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722914250000|2024-08-06 03:17:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722914280000|2024-08-06 03:18:00|8415|8390|8414.5|8389.5|8415|8390|8414|8389|3
1722914430000|2024-08-06 03:20:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722914490000|2024-08-06 03:21:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722914500000|2024-08-06 03:21:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722914510000|2024-08-06 03:21:50|8413.5|8388.5|8412.5|8387.5|8413.5|8388.5|8412.5|8387.5|3
1722914540000|2024-08-06 03:22:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722914560000|2024-08-06 03:22:40|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722914570000|2024-08-06 03:22:50|8411.5|8386.5|8411.5|8386.5|8412|8387|8411.5|8386.5|3
1722914610000|2024-08-06 03:23:30|8410|8385|8410.5|8385.5|8410.5|8385.5|8410|8385|2
1722914620000|2024-08-06 03:23:40|8410|8385|8410.5|8385.5|8411|8386|8409.5|8384.5|4
1722914640000|2024-08-06 03:24:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722914650000|2024-08-06 03:24:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722914660000|2024-08-06 03:24:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722914670000|2024-08-06 03:24:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1722914730000|2024-08-06 03:25:30|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1722914740000|2024-08-06 03:25:40|8410.5|8385.5|8409.5|8384.5|8410.5|8385.5|8409.5|8384.5|3
1722914760000|2024-08-06 03:26:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1722914810000|2024-08-06 03:26:50|8409|8384|8410|8385|8410|8385|8409|8384|2
1722914820000|2024-08-06 03:27:00|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1722914830000|2024-08-06 03:27:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722914860000|2024-08-06 03:27:40|8410|8385|8409|8384|8410|8385|8409|8384|2
1722914870000|2024-08-06 03:27:50|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1722914890000|2024-08-06 03:28:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722914920000|2024-08-06 03:28:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722914930000|2024-08-06 03:28:50|8407.5|8382.5|8408.5|8383.5|8408.5|8383.5|8407.5|8382.5|2
1722914940000|2024-08-06 03:29:00|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|2
1722914970000|2024-08-06 03:29:30|8407|8382|8406|8381|8407|8382|8406|8381|3
1722914980000|2024-08-06 03:29:40|8406.5|8381.5|8405.5|8380.5|8406.5|8381.5|8405.5|8380.5|3
1722915020000|2024-08-06 03:30:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915030000|2024-08-06 03:30:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722915050000|2024-08-06 03:30:50|8407|8382|8406|8381|8407|8382|8406|8381|2
1722915060000|2024-08-06 03:31:00|8407.5|8382.5|8408|8383|8408|8383|8406.5|8381.5|3
1722915080000|2024-08-06 03:31:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915090000|2024-08-06 03:31:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722915120000|2024-08-06 03:32:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722915130000|2024-08-06 03:32:10|8407|8382|8406.5|8381.5|8407|8382|8406|8381|3
1722915140000|2024-08-06 03:32:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915170000|2024-08-06 03:32:50|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|2
1722915180000|2024-08-06 03:33:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915220000|2024-08-06 03:33:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722915230000|2024-08-06 03:33:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1722915240000|2024-08-06 03:34:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915260000|2024-08-06 03:34:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1722915270000|2024-08-06 03:34:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915280000|2024-08-06 03:34:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722915310000|2024-08-06 03:35:10|8407|8382|8406.5|8381.5|8407|8382|8406.5|8381.5|2
1722915350000|2024-08-06 03:35:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722915390000|2024-08-06 03:36:30|8407|8382|8408|8383|8408|8383|8407|8382|2
1722915410000|2024-08-06 03:36:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722915420000|2024-08-06 03:37:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722915430000|2024-08-06 03:37:10|8407.5|8382.5|8408|8383|8408|8383|8407.5|8382.5|2
1722915440000|2024-08-06 03:37:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722915450000|2024-08-06 03:37:30|8407|8382|8408|8383|8408|8383|8407|8382|2
1722915480000|2024-08-06 03:38:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915510000|2024-08-06 03:38:30|8407.5|8382.5|8408|8383|8408|8383|8407.5|8382.5|2
1722915660000|2024-08-06 03:41:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915670000|2024-08-06 03:41:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722915690000|2024-08-06 03:41:30|8407|8382|8408|8383|8408|8383|8407|8382|2
1722915700000|2024-08-06 03:41:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722915750000|2024-08-06 03:42:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1722915760000|2024-08-06 03:42:40|8406.5|8381.5|8406|8381|8406.5|8381.5|8406|8381|2
1722915820000|2024-08-06 03:43:40|8407|8382|8407|8382|8407|8382|8406.5|8381.5|3
1722915920000|2024-08-06 03:45:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1722916010000|2024-08-06 03:46:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722916020000|2024-08-06 03:47:00|8407|8382|8407|8382|8407|8382|8406.5|8381.5|3
1722916080000|2024-08-06 03:48:00|8408|8383|8407|8382|8408|8383|8407|8382|2
1722916090000|2024-08-06 03:48:10|8407.5|8382.5|8406|8381|8407.5|8382.5|8406|8381|4
1722916170000|2024-08-06 03:49:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722916190000|2024-08-06 03:49:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722916210000|2024-08-06 03:50:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1722916230000|2024-08-06 03:50:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722916290000|2024-08-06 03:51:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722916310000|2024-08-06 03:51:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722916320000|2024-08-06 03:52:00|8407|8382|8408|8383|8408|8383|8407|8382|2
1722916390000|2024-08-06 03:53:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722916440000|2024-08-06 03:54:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722916470000|2024-08-06 03:54:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722916570000|2024-08-06 03:56:10|8407.5|8382.5|8408|8383|8408|8383|8407.5|8382.5|2
1722916620000|2024-08-06 03:57:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722916630000|2024-08-06 03:57:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722916780000|2024-08-06 03:59:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722916800000|2024-08-06 04:00:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917080000|2024-08-06 04:04:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917090000|2024-08-06 04:04:50|8406.5|8381.5|8407.5|8382.5|8407.5|8382.5|8406.5|8381.5|5
1722917100000|2024-08-06 04:05:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917220000|2024-08-06 04:07:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1722917230000|2024-08-06 04:07:10|8408|8383|8409|8384|8409|8384|8408|8383|2
1722917240000|2024-08-06 04:07:20|8408.5|8383.5|8408|8383|8408.5|8383.5|8407.5|8382.5|3
1722917250000|2024-08-06 04:07:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1722917260000|2024-08-06 04:07:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722917290000|2024-08-06 04:08:10|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|2
1722917310000|2024-08-06 04:08:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917340000|2024-08-06 04:09:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722917350000|2024-08-06 04:09:10|8407|8382|8407.5|8382.5|8407.5|8382.5|8407|8382|2
1722917360000|2024-08-06 04:09:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917400000|2024-08-06 04:10:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722917410000|2024-08-06 04:10:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917460000|2024-08-06 04:11:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917470000|2024-08-06 04:11:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917490000|2024-08-06 04:11:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917590000|2024-08-06 04:13:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917610000|2024-08-06 04:13:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917630000|2024-08-06 04:13:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917640000|2024-08-06 04:14:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917660000|2024-08-06 04:14:20|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|2
1722917670000|2024-08-06 04:14:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917680000|2024-08-06 04:14:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722917690000|2024-08-06 04:14:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917730000|2024-08-06 04:15:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917770000|2024-08-06 04:16:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917790000|2024-08-06 04:16:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1722917840000|2024-08-06 04:17:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917850000|2024-08-06 04:17:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722917860000|2024-08-06 04:17:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722917890000|2024-08-06 04:18:10|8407.5|8382.5|8408|8383|8408|8383|8407.5|8382.5|2
1722917970000|2024-08-06 04:19:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722917980000|2024-08-06 04:19:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918220000|2024-08-06 04:23:40|8407|8382|8407.5|8382.5|8407.5|8382.5|8407|8382|2
1722918240000|2024-08-06 04:24:00|8407|8382|8408|8383|8408|8383|8407|8382|2
1722918250000|2024-08-06 04:24:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722918300000|2024-08-06 04:25:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1722918310000|2024-08-06 04:25:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918330000|2024-08-06 04:25:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722918360000|2024-08-06 04:26:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918550000|2024-08-06 04:29:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918590000|2024-08-06 04:29:50|8409|8384|8408|8383|8409|8384|8408|8383|2
1722918600000|2024-08-06 04:30:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918610000|2024-08-06 04:30:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722918630000|2024-08-06 04:30:30|8408|8383|8408.5|8383.5|8408.5|8383.5|8408|8383|2
1722918640000|2024-08-06 04:30:40|8407.5|8382.5|8408.5|8383.5|8408.5|8383.5|8407.5|8382.5|3
1722918690000|2024-08-06 04:31:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1722918700000|2024-08-06 04:31:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918720000|2024-08-06 04:32:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1722918740000|2024-08-06 04:32:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918750000|2024-08-06 04:32:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918770000|2024-08-06 04:32:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918800000|2024-08-06 04:33:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918810000|2024-08-06 04:33:30|8408|8383|8408|8383|8409|8384|8408|8383|3
1722918830000|2024-08-06 04:33:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408|8383|3
1722918850000|2024-08-06 04:34:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918870000|2024-08-06 04:34:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1722918880000|2024-08-06 04:34:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918900000|2024-08-06 04:35:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722918920000|2024-08-06 04:35:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918930000|2024-08-06 04:35:30|8408|8383|8409|8384|8409|8384|8408|8383|3
1722918940000|2024-08-06 04:35:40|8408.5|8383.5|8407.5|8382.5|8408.5|8383.5|8407.5|8382.5|2
1722918950000|2024-08-06 04:35:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722918960000|2024-08-06 04:36:00|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|4
1722918980000|2024-08-06 04:36:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1722918990000|2024-08-06 04:36:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919000000|2024-08-06 04:36:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722919020000|2024-08-06 04:37:00|8408|8383|8407|8382|8408|8383|8407|8382|3
1722919050000|2024-08-06 04:37:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722919060000|2024-08-06 04:37:40|8407|8382|8408|8383|8408|8383|8407|8382|2
1722919070000|2024-08-06 04:37:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1722919090000|2024-08-06 04:38:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722919170000|2024-08-06 04:39:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919210000|2024-08-06 04:40:10|8407.5|8382.5|8407.5|8382.5|8408|8383|8407.5|8382.5|3
1722919220000|2024-08-06 04:40:20|8408|8383|8407|8382|8408|8383|8407|8382|2
1722919230000|2024-08-06 04:40:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722919240000|2024-08-06 04:40:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919300000|2024-08-06 04:41:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1722919310000|2024-08-06 04:41:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722919320000|2024-08-06 04:42:00|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|2
1722919350000|2024-08-06 04:42:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919430000|2024-08-06 04:43:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919450000|2024-08-06 04:44:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722919460000|2024-08-06 04:44:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919490000|2024-08-06 04:44:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1722919520000|2024-08-06 04:45:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919610000|2024-08-06 04:46:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919630000|2024-08-06 04:47:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919700000|2024-08-06 04:48:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919720000|2024-08-06 04:48:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919770000|2024-08-06 04:49:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919800000|2024-08-06 04:50:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919810000|2024-08-06 04:50:10|8407.5|8382.5|8408|8383|8408|8383|8407.5|8382.5|2
1722919820000|2024-08-06 04:50:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919830000|2024-08-06 04:50:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919850000|2024-08-06 04:50:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919870000|2024-08-06 04:51:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1722919890000|2024-08-06 04:51:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919930000|2024-08-06 04:52:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919940000|2024-08-06 04:52:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722919950000|2024-08-06 04:52:30|8407.5|8382.5|8409|8384|8409|8384|8407.5|8382.5|3
1722919960000|2024-08-06 04:52:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1722919990000|2024-08-06 04:53:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920000000|2024-08-06 04:53:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1722920040000|2024-08-06 04:54:00|8408|8383|8408.5|8383.5|8408.5|8383.5|8408|8383|2
1722920050000|2024-08-06 04:54:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722920100000|2024-08-06 04:55:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920110000|2024-08-06 04:55:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722920140000|2024-08-06 04:55:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920150000|2024-08-06 04:55:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1722920190000|2024-08-06 04:56:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920220000|2024-08-06 04:57:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722920230000|2024-08-06 04:57:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722920250000|2024-08-06 04:57:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920280000|2024-08-06 04:58:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1722920310000|2024-08-06 04:58:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920350000|2024-08-06 04:59:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722920440000|2024-08-06 05:00:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920470000|2024-08-06 05:01:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1722920480000|2024-08-06 05:01:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1722920510000|2024-08-06 05:01:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920520000|2024-08-06 05:02:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1722920880000|2024-08-06 05:08:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722920920000|2024-08-06 05:08:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1722920990000|2024-08-06 05:09:50|8410|8385|8409|8384|8410|8385|8409|8384|2
1722921070000|2024-08-06 05:11:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722921080000|2024-08-06 05:11:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921100000|2024-08-06 05:11:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921290000|2024-08-06 05:14:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921300000|2024-08-06 05:15:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722921340000|2024-08-06 05:15:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921370000|2024-08-06 05:16:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722921400000|2024-08-06 05:16:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921410000|2024-08-06 05:16:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1722921460000|2024-08-06 05:17:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921510000|2024-08-06 05:18:30|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1722921520000|2024-08-06 05:18:40|8409|8384|8408.5|8383.5|8409|8384|8408.5|8383.5|2
1722921540000|2024-08-06 05:19:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1722921590000|2024-08-06 05:19:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921610000|2024-08-06 05:20:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722921620000|2024-08-06 05:20:20|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1722921660000|2024-08-06 05:21:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921670000|2024-08-06 05:21:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722921680000|2024-08-06 05:21:20|8410|8385|8409.5|8384.5|8410|8385|8409.5|8384.5|2
1722921690000|2024-08-06 05:21:30|8410|8385|8410.5|8385.5|8410.5|8385.5|8409.5|8384.5|3
1722921700000|2024-08-06 05:21:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921710000|2024-08-06 05:21:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722921720000|2024-08-06 05:22:00|8410|8385|8410.5|8385.5|8410.5|8385.5|8410|8385|2
1722921730000|2024-08-06 05:22:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921740000|2024-08-06 05:22:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722921760000|2024-08-06 05:22:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921770000|2024-08-06 05:22:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722921820000|2024-08-06 05:23:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921830000|2024-08-06 05:23:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722921840000|2024-08-06 05:24:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921860000|2024-08-06 05:24:20|8410.5|8385.5|8409.5|8384.5|8410.5|8385.5|8409.5|8384.5|2
1722921870000|2024-08-06 05:24:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1722921920000|2024-08-06 05:25:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722921940000|2024-08-06 05:25:40|8410.5|8385.5|8410|8385|8410.5|8385.5|8410|8385|2
1722921960000|2024-08-06 05:26:00|8410.5|8385.5|8410|8385|8410.5|8385.5|8410|8385|2
1722921970000|2024-08-06 05:26:10|8409.5|8384.5|8409.5|8384.5|8410.5|8385.5|8409.5|8384.5|3
1722921980000|2024-08-06 05:26:20|8409|8384|8410.5|8385.5|8410.5|8385.5|8409|8384|5
1722921990000|2024-08-06 05:26:30|8409.5|8384.5|8410|8385|8410|8385|8409.5|8384.5|2
1722922000000|2024-08-06 05:26:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1722922010000|2024-08-06 05:26:50|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1722922020000|2024-08-06 05:27:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922030000|2024-08-06 05:27:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722922050000|2024-08-06 05:27:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922170000|2024-08-06 05:29:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722922180000|2024-08-06 05:29:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922210000|2024-08-06 05:30:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722922230000|2024-08-06 05:30:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722922250000|2024-08-06 05:30:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922260000|2024-08-06 05:31:00|8421.5|8396.5|8419.5|8394.5|8421.5|8396.5|8410.5|8385.5|3
1722922270000|2024-08-06 05:31:10|8418|8393|8410|8385|8418|8393|8409.7|8384.7|10
1722922280000|2024-08-06 05:31:20|8410.5|8385.5|8410|8385|8410.5|8385.5|8409.5|8384.5|3
1722922290000|2024-08-06 05:31:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722922310000|2024-08-06 05:31:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922320000|2024-08-06 05:32:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722922510000|2024-08-06 05:35:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922540000|2024-08-06 05:35:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722922550000|2024-08-06 05:35:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1722922570000|2024-08-06 05:36:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722922610000|2024-08-06 05:36:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922620000|2024-08-06 05:37:00|8409.5|8384.5|8410|8385|8411.5|8386.5|8409.5|8384.5|3
1722922630000|2024-08-06 05:37:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.3|8385.3|3
1722922640000|2024-08-06 05:37:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1722922650000|2024-08-06 05:37:30|8411|8386|8411.4|8386.4|8411.4|8386.4|8411|8386|2
1722922660000|2024-08-06 05:37:40|8410.5|8385.5|8411.5|8386.5|8411.5|8386.5|8410.5|8385.5|2
1722922670000|2024-08-06 05:37:50|8410.5|8385.5|8411.2|8386.2|8411.2|8386.2|8410.5|8385.5|2
1722922680000|2024-08-06 05:38:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722922690000|2024-08-06 05:38:10|8410.5|8385.5|8410.5|8385.5|8411|8386|8410.5|8385.5|3
1722922700000|2024-08-06 05:38:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722922710000|2024-08-06 05:38:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1722922720000|2024-08-06 05:38:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1722922760000|2024-08-06 05:39:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1722922770000|2024-08-06 05:39:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1722922780000|2024-08-06 05:39:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722922800000|2024-08-06 05:40:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1722922820000|2024-08-06 05:40:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1722922880000|2024-08-06 05:41:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722922900000|2024-08-06 05:41:40|8410|8385|8410|8385|8411.1|8386.1|8410|8385|4
1722922910000|2024-08-06 05:41:50|8409.5|8384.5|8409.5|8384.5|8410.2|8385.2|8409.5|8384.5|3
1722922930000|2024-08-06 05:42:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722922940000|2024-08-06 05:42:20|8410.1|8385.1|8409.5|8384.5|8410.1|8385.1|8409|8384|4
1722922960000|2024-08-06 05:42:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722922970000|2024-08-06 05:42:50|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1722922980000|2024-08-06 05:43:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1722923010000|2024-08-06 05:43:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722923020000|2024-08-06 05:43:40|8410.1|8385.1|8409|8384|8410.1|8385.1|8409|8384|2
1722923030000|2024-08-06 05:43:50|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1722923050000|2024-08-06 05:44:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722923060000|2024-08-06 05:44:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923080000|2024-08-06 05:44:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722923090000|2024-08-06 05:44:50|8410|8385|8409.5|8384.5|8410|8385|8409.5|8384.5|4
1722923100000|2024-08-06 05:45:00|8410|8385|8409.5|8384.5|8410|8385|8409.5|8384.5|2
1722923110000|2024-08-06 05:45:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722923120000|2024-08-06 05:45:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923160000|2024-08-06 05:46:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722923170000|2024-08-06 05:46:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1722923180000|2024-08-06 05:46:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923190000|2024-08-06 05:46:30|8409.5|8384.5|8410|8385|8410|8385|8409.5|8384.5|2
1722923200000|2024-08-06 05:46:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1722923210000|2024-08-06 05:46:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1722923220000|2024-08-06 05:47:00|8409|8384|8410|8385|8410|8385|8409|8384|2
1722923230000|2024-08-06 05:47:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722923250000|2024-08-06 05:47:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1722923260000|2024-08-06 05:47:40|8410.5|8385.5|8410|8385|8410.5|8385.5|8410|8385|2
1722923280000|2024-08-06 05:48:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722923290000|2024-08-06 05:48:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923310000|2024-08-06 05:48:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722923320000|2024-08-06 05:48:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923340000|2024-08-06 05:49:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722923360000|2024-08-06 05:49:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923370000|2024-08-06 05:49:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722923410000|2024-08-06 05:50:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1722923470000|2024-08-06 05:51:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923520000|2024-08-06 05:52:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722923560000|2024-08-06 05:52:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923640000|2024-08-06 05:54:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1722923660000|2024-08-06 05:54:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923670000|2024-08-06 05:54:30|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|2
1722923710000|2024-08-06 05:55:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1722923720000|2024-08-06 05:55:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722923740000|2024-08-06 05:55:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1722923760000|2024-08-06 05:56:00|8411|8386|8410.5|8385.5|8411|8386|8410.5|8385.5|2
1722923770000|2024-08-06 05:56:10|8411.5|8386.5|8411|8386|8411.5|8386.5|8411|8386|2
1722923780000|2024-08-06 05:56:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722923800000|2024-08-06 05:56:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1722923810000|2024-08-06 05:56:50|8410.5|8385.5|8411.5|8386.5|8411.5|8386.5|8410.5|8385.5|2
1722923820000|2024-08-06 05:57:00|8411|8386|8410.5|8385.5|8411.5|8386.5|8410.5|8385.5|3
1722923840000|2024-08-06 05:57:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1722923850000|2024-08-06 05:57:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1722923880000|2024-08-06 05:58:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1722923900000|2024-08-06 05:58:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722923940000|2024-08-06 05:59:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722923960000|2024-08-06 05:59:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1722923970000|2024-08-06 05:59:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1722924020000|2024-08-06 06:00:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924060000|2024-08-06 06:01:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1722924080000|2024-08-06 06:01:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924090000|2024-08-06 06:01:30|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1722924150000|2024-08-06 06:02:30|8411.5|8386.5|8412.3|8387.3|8412.3|8387.3|8411.5|8386.5|2
1722924160000|2024-08-06 06:02:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722924170000|2024-08-06 06:02:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722924180000|2024-08-06 06:03:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722924220000|2024-08-06 06:03:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722924230000|2024-08-06 06:03:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924250000|2024-08-06 06:04:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722924260000|2024-08-06 06:04:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1722924270000|2024-08-06 06:04:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1722924300000|2024-08-06 06:05:00|8411.5|8386.5|8410.5|8385.5|8411.5|8386.5|8410.5|8385.5|2
1722924310000|2024-08-06 06:05:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722924360000|2024-08-06 06:06:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924370000|2024-08-06 06:06:10|8410.5|8385.5|8412.5|8387.5|8412.5|8387.5|8410.5|8385.5|2
1722924390000|2024-08-06 06:06:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1722924400000|2024-08-06 06:06:40|8411.5|8386.5|8410|8385|8411.5|8386.5|8410|8385|2
1722924410000|2024-08-06 06:06:50|8410.5|8385.5|8410.9|8385.9|8410.9|8385.9|8410.5|8385.5|2
1722924420000|2024-08-06 06:07:00|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1722924440000|2024-08-06 06:07:20|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410|8385|3
1722924450000|2024-08-06 06:07:30|8411|8386|8410.5|8385.5|8411.5|8386.5|8410.5|8385.5|4
1722924460000|2024-08-06 06:07:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924470000|2024-08-06 06:07:50|8410.5|8385.5|8411.5|8386.5|8411.5|8386.5|8410.5|8385.5|3
1722924480000|2024-08-06 06:08:00|8411|8386|8411.5|8386.5|8411.5|8386.5|8411|8386|2
1722924520000|2024-08-06 06:08:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924570000|2024-08-06 06:09:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722924580000|2024-08-06 06:09:40|8411|8386|8411.5|8386.5|8411.5|8386.5|8411|8386|2
1722924610000|2024-08-06 06:10:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924630000|2024-08-06 06:10:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722924640000|2024-08-06 06:10:40|8411|8386|8411.7|8386.7|8411.7|8386.7|8411|8386|2
1722924680000|2024-08-06 06:11:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924710000|2024-08-06 06:11:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722924860000|2024-08-06 06:14:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1722924880000|2024-08-06 06:14:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722924890000|2024-08-06 06:14:50|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722924930000|2024-08-06 06:15:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722924950000|2024-08-06 06:15:50|8411|8386|8412|8387|8412|8387|8411|8386|2
1722925010000|2024-08-06 06:16:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722925020000|2024-08-06 06:17:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1722925060000|2024-08-06 06:17:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1722925140000|2024-08-06 06:19:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925150000|2024-08-06 06:19:10|8413.1|8388.1|8412.5|8387.5|8413.1|8388.1|8412.5|8387.5|2
1722925160000|2024-08-06 06:19:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925180000|2024-08-06 06:19:40|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1722925190000|2024-08-06 06:19:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722925230000|2024-08-06 06:20:30|8412|8387|8412.9|8387.9|8412.9|8387.9|8412|8387|2
1722925250000|2024-08-06 06:20:50|8412.2|8387.2|8413|8388|8413|8388|8412.2|8387.2|2
1722925260000|2024-08-06 06:21:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722925270000|2024-08-06 06:21:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925340000|2024-08-06 06:22:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722925350000|2024-08-06 06:22:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925490000|2024-08-06 06:24:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722925500000|2024-08-06 06:25:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722925530000|2024-08-06 06:25:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722925550000|2024-08-06 06:25:50|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1722925610000|2024-08-06 06:26:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722925640000|2024-08-06 06:27:20|8412.3|8387.3|8412|8387|8412.3|8387.3|8412|8387|2
1722925660000|2024-08-06 06:27:40|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1722925700000|2024-08-06 06:28:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925710000|2024-08-06 06:28:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722925720000|2024-08-06 06:28:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925770000|2024-08-06 06:29:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722925780000|2024-08-06 06:29:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925800000|2024-08-06 06:30:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722925810000|2024-08-06 06:30:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925820000|2024-08-06 06:30:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722925840000|2024-08-06 06:30:40|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722925850000|2024-08-06 06:30:50|8412.4|8387.4|8411.5|8386.5|8412.4|8387.4|8411.5|8386.5|3
1722925860000|2024-08-06 06:31:00|8412.3|8387.3|8411.5|8386.5|8412.3|8387.3|8411.5|8386.5|2
1722925870000|2024-08-06 06:31:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1722925900000|2024-08-06 06:31:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722925910000|2024-08-06 06:31:50|8411.5|8386.5|8412.5|8387.5|8412.5|8387.5|8411.5|8386.5|2
1722925920000|2024-08-06 06:32:00|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722925950000|2024-08-06 06:32:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722925960000|2024-08-06 06:32:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926020000|2024-08-06 06:33:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722926040000|2024-08-06 06:34:00|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1722926060000|2024-08-06 06:34:20|8411.9|8386.9|8411.5|8386.5|8411.9|8386.9|8411.5|8386.5|2
1722926080000|2024-08-06 06:34:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926100000|2024-08-06 06:35:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1722926110000|2024-08-06 06:35:10|8411.5|8386.5|8411.5|8386.5|8412|8387|8411.5|8386.5|3
1722926120000|2024-08-06 06:35:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926130000|2024-08-06 06:35:30|8411.4|8386.4|8411.5|8386.5|8412|8387|8411.4|8386.4|3
1722926150000|2024-08-06 06:35:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926160000|2024-08-06 06:36:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722926200000|2024-08-06 06:36:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926220000|2024-08-06 06:37:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1722926240000|2024-08-06 06:37:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926250000|2024-08-06 06:37:30|8411.5|8386.5|8411.3|8386.3|8411.5|8386.5|8411.3|8386.3|2
1722926260000|2024-08-06 06:37:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722926280000|2024-08-06 06:38:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926320000|2024-08-06 06:38:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722926340000|2024-08-06 06:39:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722926370000|2024-08-06 06:39:30|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722926380000|2024-08-06 06:39:40|8412.5|8387.5|8413|8388|8413|8388|8412|8387|3
1722926390000|2024-08-06 06:39:50|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722926400000|2024-08-06 06:40:00|8412|8387|8413|8388|8413|8388|8412|8387|2
1722926410000|2024-08-06 06:40:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722926420000|2024-08-06 06:40:20|8413|8388|8413.5|8388.5|8413.5|8388.5|8411.4|8386.4|3
1722926430000|2024-08-06 06:40:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722926440000|2024-08-06 06:40:40|8413.5|8388.5|8412.5|8387.5|8413.5|8388.5|8412.5|8387.5|2
1722926450000|2024-08-06 06:40:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722926470000|2024-08-06 06:41:10|8412.5|8387.5|8413.5|8388.5|8413.5|8388.5|8412.5|8387.5|2
1722926480000|2024-08-06 06:41:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722926490000|2024-08-06 06:41:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722926500000|2024-08-06 06:41:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8412.5|8387.5|4
1722926520000|2024-08-06 06:42:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722926530000|2024-08-06 06:42:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722926540000|2024-08-06 06:42:20|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722926560000|2024-08-06 06:42:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722926600000|2024-08-06 06:43:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722926610000|2024-08-06 06:43:30|8413.5|8388.5|8411.6|8386.6|8413.5|8388.5|8411.6|8386.6|2
1722926620000|2024-08-06 06:43:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722926640000|2024-08-06 06:44:00|8413.5|8388.5|8414.5|8389.5|8414.5|8389.5|8413.5|8388.5|2
1722926650000|2024-08-06 06:44:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722926660000|2024-08-06 06:44:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722926700000|2024-08-06 06:45:00|8414|8389|8411.7|8386.7|8414|8389|8411.7|8386.7|2
1722926710000|2024-08-06 06:45:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722926720000|2024-08-06 06:45:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722926730000|2024-08-06 06:45:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1722926740000|2024-08-06 06:45:40|8413.5|8388.5|8412.1|8387.1|8413.5|8388.5|8412.1|8387.1|2
1722926750000|2024-08-06 06:45:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722926760000|2024-08-06 06:46:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722926770000|2024-08-06 06:46:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722926780000|2024-08-06 06:46:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722926790000|2024-08-06 06:46:30|8412.5|8387.5|8414|8389|8414|8389|8412.5|8387.5|3
1722926800000|2024-08-06 06:46:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722926810000|2024-08-06 06:46:50|8413.1|8388.1|8412.5|8387.5|8413.1|8388.1|8412.5|8387.5|3
1722926820000|2024-08-06 06:47:00|8414.5|8389.5|8413|8388|8414.5|8389.5|8413|8388|2
1722926830000|2024-08-06 06:47:10|8413.5|8388.5|8414|8389|8414|8389|8413|8388|3
1722926840000|2024-08-06 06:47:20|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722926850000|2024-08-06 06:47:30|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1722926860000|2024-08-06 06:47:40|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1722926880000|2024-08-06 06:48:00|8413.3|8388.3|8413.5|8388.5|8413.5|8388.5|8413.3|8388.3|2
1722926890000|2024-08-06 06:48:10|8413|8388|8412|8387|8413|8388|8412|8387|2
1722926900000|2024-08-06 06:48:20|8413.5|8388.5|8413|8388|8413.5|8388.5|8412|8387|3
1722926910000|2024-08-06 06:48:30|8412.5|8387.5|8413|8388|8413.5|8388.5|8412.5|8387.5|3
1722926930000|2024-08-06 06:48:50|8413.2|8388.2|8412|8387|8413.2|8388.2|8412|8387|2
1722926940000|2024-08-06 06:49:00|8413.5|8388.5|8412.5|8387.5|8413.5|8388.5|8412.5|8387.5|2
1722926950000|2024-08-06 06:49:10|8411|8386|8413|8388|8413|8388|8411|8386|4
1722926970000|2024-08-06 06:49:30|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722926980000|2024-08-06 06:49:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722926990000|2024-08-06 06:49:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927030000|2024-08-06 06:50:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722927040000|2024-08-06 06:50:40|8413|8388|8413.4|8388.4|8413.4|8388.4|8413|8388|2
1722927050000|2024-08-06 06:50:50|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413|8388|3
1722927060000|2024-08-06 06:51:00|8413.8|8388.8|8414|8389|8414|8389|8413.5|8388.5|3
1722927070000|2024-08-06 06:51:10|8413|8388|8413|8388|8413.9|8388.9|8413|8388|3
1722927080000|2024-08-06 06:51:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1722927090000|2024-08-06 06:51:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8412.5|8387.5|3
1722927100000|2024-08-06 06:51:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722927110000|2024-08-06 06:51:50|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1722927120000|2024-08-06 06:52:00|8413.4|8388.4|8413|8388|8413.4|8388.4|8413|8388|2
1722927140000|2024-08-06 06:52:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1722927150000|2024-08-06 06:52:30|8413.5|8388.5|8412.6|8387.6|8413.5|8388.5|8412.5|8387.5|3
1722927160000|2024-08-06 06:52:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413|8388|3
1722927170000|2024-08-06 06:52:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927180000|2024-08-06 06:53:00|8413.5|8388.5|8412.5|8387.5|8413.5|8388.5|8412.1|8387.1|4
1722927190000|2024-08-06 06:53:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927210000|2024-08-06 06:53:30|8412|8387|8413|8388|8413|8388|8412|8387|3
1722927220000|2024-08-06 06:53:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722927230000|2024-08-06 06:53:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927240000|2024-08-06 06:54:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927260000|2024-08-06 06:54:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927270000|2024-08-06 06:54:30|8412.6|8387.6|8412.5|8387.5|8413.5|8388.5|8412.5|8387.5|3
1722927280000|2024-08-06 06:54:40|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722927290000|2024-08-06 06:54:50|8412.5|8387.5|8412.5|8387.5|8413|8388|8412.5|8387.5|3
1722927310000|2024-08-06 06:55:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927320000|2024-08-06 06:55:20|8413|8388|8413|8388|8413.5|8388.5|8413|8388|3
1722927330000|2024-08-06 06:55:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722927340000|2024-08-06 06:55:40|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722927350000|2024-08-06 06:55:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927360000|2024-08-06 06:56:00|8414|8389|8413.5|8388.5|8414|8389|8413|8388|4
1722927370000|2024-08-06 06:56:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927390000|2024-08-06 06:56:30|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722927400000|2024-08-06 06:56:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722927410000|2024-08-06 06:56:50|8413|8388|8412.6|8387.6|8413|8388|8412.6|8387.6|2
1722927420000|2024-08-06 06:57:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927430000|2024-08-06 06:57:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722927440000|2024-08-06 06:57:20|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1722927470000|2024-08-06 06:57:50|8414|8389|8413.5|8388.5|8414|8389|8412.4|8387.4|3
1722927490000|2024-08-06 06:58:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722927500000|2024-08-06 06:58:20|8412.7|8387.7|8413.5|8388.5|8413.5|8388.5|8412.7|8387.7|3
1722927510000|2024-08-06 06:58:30|8414|8389|8413|8388|8414|8389|8413|8388|2
1722927520000|2024-08-06 06:58:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927530000|2024-08-06 06:58:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722927540000|2024-08-06 06:59:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722927570000|2024-08-06 06:59:30|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722927590000|2024-08-06 06:59:50|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|4
1722927600000|2024-08-06 07:00:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722927620000|2024-08-06 07:00:20|8413|8388|8414|8389|8414|8389|8413|8388|2
1722927640000|2024-08-06 07:00:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722927650000|2024-08-06 07:00:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722927660000|2024-08-06 07:01:00|8413.5|8388.5|8413.5|8388.5|8414|8389|8413.5|8388.5|3
1722927670000|2024-08-06 07:01:10|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1722927700000|2024-08-06 07:01:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927710000|2024-08-06 07:01:50|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1722927720000|2024-08-06 07:02:00|8414|8389|8413.5|8388.5|8414.3|8389.3|8413.5|8388.5|3
1722927730000|2024-08-06 07:02:10|8414|8389|8414|8389|8414.6|8389.6|8414|8389|6
1722927740000|2024-08-06 07:02:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722927780000|2024-08-06 07:03:00|8414.6|8389.6|8414|8389|8414.6|8389.6|8414|8389|3
1722927790000|2024-08-06 07:03:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722927800000|2024-08-06 07:03:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722927810000|2024-08-06 07:03:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722927820000|2024-08-06 07:03:40|8414.8|8389.8|8414|8389|8414.8|8389.8|8414|8389|2
1722927830000|2024-08-06 07:03:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722927860000|2024-08-06 07:04:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722927880000|2024-08-06 07:04:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722927900000|2024-08-06 07:05:00|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1722927910000|2024-08-06 07:05:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722927920000|2024-08-06 07:05:20|8413.1|8388.1|8414.9|8389.9|8414.9|8389.9|8413.1|8388.1|2
1722927950000|2024-08-06 07:05:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722927960000|2024-08-06 07:06:00|8415|8390|8415|8390|8415.1|8390.1|8415|8390|3
1722927970000|2024-08-06 07:06:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722927980000|2024-08-06 07:06:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722927990000|2024-08-06 07:06:30|8414.5|8389.5|8415|8390|8415.2|8390.2|8414.5|8389.5|4
1722928000000|2024-08-06 07:06:40|8415.8|8390.8|8415.5|8390.5|8415.8|8390.8|8415.5|8390.5|2
1722928050000|2024-08-06 07:07:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722928060000|2024-08-06 07:07:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928070000|2024-08-06 07:07:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722928080000|2024-08-06 07:08:00|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1722928090000|2024-08-06 07:08:10|8416|8391|8416|8391|8416|8391|8415|8390|3
1722928100000|2024-08-06 07:08:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928110000|2024-08-06 07:08:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1722928120000|2024-08-06 07:08:40|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1722928130000|2024-08-06 07:08:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722928140000|2024-08-06 07:09:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928150000|2024-08-06 07:09:10|8416|8391|8413.8|8388.8|8416|8391|8413.8|8388.8|4
1722928160000|2024-08-06 07:09:20|8415.4|8390.4|8415.5|8390.5|8416|8391|8415|8390|5
1722928170000|2024-08-06 07:09:30|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1722928180000|2024-08-06 07:09:40|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722928190000|2024-08-06 07:09:50|8415|8390|8415.1|8390.1|8415.5|8390.5|8415|8390|3
1722928200000|2024-08-06 07:10:00|8415|8390|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1722928210000|2024-08-06 07:10:10|8415|8390|8415.4|8390.4|8416|8391|8414|8389|6
1722928220000|2024-08-06 07:10:20|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722928230000|2024-08-06 07:10:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722928240000|2024-08-06 07:10:40|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1722928250000|2024-08-06 07:10:50|8415|8390|8415.3|8390.3|8416|8391|8415|8390|3
1722928260000|2024-08-06 07:11:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722928270000|2024-08-06 07:11:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928290000|2024-08-06 07:11:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722928310000|2024-08-06 07:11:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8414.5|8389.5|3
1722928330000|2024-08-06 07:12:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928340000|2024-08-06 07:12:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722928350000|2024-08-06 07:12:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722928360000|2024-08-06 07:12:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928380000|2024-08-06 07:13:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928390000|2024-08-06 07:13:10|8415.3|8390.3|8415|8390|8415.5|8390.5|8415|8390|3
1722928420000|2024-08-06 07:13:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928440000|2024-08-06 07:14:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928450000|2024-08-06 07:14:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928460000|2024-08-06 07:14:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928470000|2024-08-06 07:14:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928490000|2024-08-06 07:14:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722928500000|2024-08-06 07:15:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928510000|2024-08-06 07:15:10|8415.2|8390.2|8415.5|8390.5|8415.5|8390.5|8415.2|8390.2|2
1722928520000|2024-08-06 07:15:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1722928530000|2024-08-06 07:15:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928550000|2024-08-06 07:15:50|8415.2|8390.2|8415.5|8390.5|8415.5|8390.5|8415.2|8390.2|2
1722928560000|2024-08-06 07:16:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928610000|2024-08-06 07:16:50|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722928620000|2024-08-06 07:17:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722928640000|2024-08-06 07:17:20|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1722928650000|2024-08-06 07:17:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722928660000|2024-08-06 07:17:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928670000|2024-08-06 07:17:50|8415.4|8390.4|8415|8390|8415.4|8390.4|8415|8390|2
1722928680000|2024-08-06 07:18:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1722928690000|2024-08-06 07:18:10|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722928700000|2024-08-06 07:18:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928710000|2024-08-06 07:18:30|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1722928720000|2024-08-06 07:18:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722928730000|2024-08-06 07:18:50|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722928760000|2024-08-06 07:19:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928770000|2024-08-06 07:19:30|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1722928780000|2024-08-06 07:19:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928790000|2024-08-06 07:19:50|8415.5|8390.5|8414.6|8389.6|8415.5|8390.5|8414.6|8389.6|2
1722928800000|2024-08-06 07:20:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722928810000|2024-08-06 07:20:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722928820000|2024-08-06 07:20:20|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1722928830000|2024-08-06 07:20:30|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1722928850000|2024-08-06 07:20:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722928860000|2024-08-06 07:21:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928870000|2024-08-06 07:21:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928910000|2024-08-06 07:21:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722928920000|2024-08-06 07:22:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928930000|2024-08-06 07:22:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1722928940000|2024-08-06 07:22:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722928960000|2024-08-06 07:22:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722928970000|2024-08-06 07:22:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722928990000|2024-08-06 07:23:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929020000|2024-08-06 07:23:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722929030000|2024-08-06 07:23:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722929050000|2024-08-06 07:24:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929060000|2024-08-06 07:24:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929080000|2024-08-06 07:24:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929090000|2024-08-06 07:24:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929100000|2024-08-06 07:25:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929130000|2024-08-06 07:25:30|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722929140000|2024-08-06 07:25:40|8414.6|8389.6|8415.5|8390.5|8415.5|8390.5|8414.6|8389.6|2
1722929150000|2024-08-06 07:25:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929170000|2024-08-06 07:26:10|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1722929180000|2024-08-06 07:26:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722929190000|2024-08-06 07:26:30|8415.7|8390.7|8414.5|8389.5|8415.7|8390.7|8414.5|8389.5|2
1722929200000|2024-08-06 07:26:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929210000|2024-08-06 07:26:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929220000|2024-08-06 07:27:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722929230000|2024-08-06 07:27:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929260000|2024-08-06 07:27:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722929280000|2024-08-06 07:28:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929320000|2024-08-06 07:28:40|8415.6|8390.6|8415|8390|8416|8391|8414.7|8389.7|5
1722929330000|2024-08-06 07:28:50|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|2
1722929340000|2024-08-06 07:29:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929350000|2024-08-06 07:29:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929370000|2024-08-06 07:29:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722929390000|2024-08-06 07:29:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929400000|2024-08-06 07:30:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722929410000|2024-08-06 07:30:10|8416|8391|8416|8391|8416.2|8391.2|8416|8391|3
1722929420000|2024-08-06 07:30:20|8414.9|8389.9|8416.4|8391.4|8416.4|8391.4|8414.9|8389.9|2
1722929430000|2024-08-06 07:30:30|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1722929440000|2024-08-06 07:30:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929450000|2024-08-06 07:30:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722929460000|2024-08-06 07:31:00|8416.7|8391.7|8416.5|8391.5|8416.7|8391.7|8416|8391|3
1722929470000|2024-08-06 07:31:10|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722929480000|2024-08-06 07:31:20|8415.5|8390.5|8415.5|8390.5|8416.3|8391.3|8415|8390|5
1722929490000|2024-08-06 07:31:30|8414.9|8389.9|8416|8391|8416|8391|8414.9|8389.9|3
1722929500000|2024-08-06 07:31:40|8415.5|8390.5|8415|8390|8416|8391|8415|8390|3
1722929510000|2024-08-06 07:31:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722929520000|2024-08-06 07:32:00|8414.5|8389.5|8415|8390|8416|8391|8414.5|8389.5|3
1722929550000|2024-08-06 07:32:30|8416.5|8391.5|8416|8391|8416.5|8391.5|8414.5|8389.5|4
1722929560000|2024-08-06 07:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929570000|2024-08-06 07:32:50|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|3
1722929580000|2024-08-06 07:33:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722929590000|2024-08-06 07:33:10|8416.5|8391.5|8417|8392|8417|8392|8414.5|8389.5|3
1722929610000|2024-08-06 07:33:30|8416|8391|8416|8391|8416|8391|8414.5|8389.5|3
1722929620000|2024-08-06 07:33:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722929630000|2024-08-06 07:33:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929650000|2024-08-06 07:34:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929680000|2024-08-06 07:34:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929720000|2024-08-06 07:35:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722929750000|2024-08-06 07:35:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722929760000|2024-08-06 07:36:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722929800000|2024-08-06 07:36:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722929820000|2024-08-06 07:37:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722929840000|2024-08-06 07:37:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722929970000|2024-08-06 07:39:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1722929980000|2024-08-06 07:39:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930000000|2024-08-06 07:40:00|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1722930010000|2024-08-06 07:40:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930050000|2024-08-06 07:40:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1722930060000|2024-08-06 07:41:00|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1722930070000|2024-08-06 07:41:10|8415|8390|8416|8391|8416.1|8391.1|8415|8390|3
1722930080000|2024-08-06 07:41:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930090000|2024-08-06 07:41:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722930100000|2024-08-06 07:41:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930110000|2024-08-06 07:41:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1722930120000|2024-08-06 07:42:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930130000|2024-08-06 07:42:10|8415|8390|8415.4|8390.4|8415.4|8390.4|8415|8390|2
1722930140000|2024-08-06 07:42:20|8414.7|8389.7|8415|8390|8415|8390|8414.7|8389.7|2
1722930150000|2024-08-06 07:42:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722930160000|2024-08-06 07:42:40|8414.6|8389.6|8415.5|8390.5|8415.5|8390.5|8414.6|8389.6|2
1722930170000|2024-08-06 07:42:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930180000|2024-08-06 07:43:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722930190000|2024-08-06 07:43:10|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722930200000|2024-08-06 07:43:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930210000|2024-08-06 07:43:30|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|3
1722930230000|2024-08-06 07:43:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722930240000|2024-08-06 07:44:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930250000|2024-08-06 07:44:10|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722930260000|2024-08-06 07:44:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722930270000|2024-08-06 07:44:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930280000|2024-08-06 07:44:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930290000|2024-08-06 07:44:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722930310000|2024-08-06 07:45:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930330000|2024-08-06 07:45:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930340000|2024-08-06 07:45:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930360000|2024-08-06 07:46:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722930400000|2024-08-06 07:46:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930420000|2024-08-06 07:47:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722930500000|2024-08-06 07:48:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722930510000|2024-08-06 07:48:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930530000|2024-08-06 07:48:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930630000|2024-08-06 07:50:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930670000|2024-08-06 07:51:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930700000|2024-08-06 07:51:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930720000|2024-08-06 07:52:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722930730000|2024-08-06 07:52:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930740000|2024-08-06 07:52:20|8416|8391|8415.1|8390.1|8416|8391|8415.1|8390.1|2
1722930750000|2024-08-06 07:52:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722930760000|2024-08-06 07:52:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722930790000|2024-08-06 07:53:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930810000|2024-08-06 07:53:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930820000|2024-08-06 07:53:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930830000|2024-08-06 07:53:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930840000|2024-08-06 07:54:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930880000|2024-08-06 07:54:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930890000|2024-08-06 07:54:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722930900000|2024-08-06 07:55:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930920000|2024-08-06 07:55:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722930930000|2024-08-06 07:55:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722930940000|2024-08-06 07:55:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930950000|2024-08-06 07:55:50|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1722930960000|2024-08-06 07:56:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722930970000|2024-08-06 07:56:10|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1722930980000|2024-08-06 07:56:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722930990000|2024-08-06 07:56:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722931000000|2024-08-06 07:56:40|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1722931010000|2024-08-06 07:56:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931080000|2024-08-06 07:58:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722931090000|2024-08-06 07:58:10|8416|8391|8414.9|8389.9|8416|8391|8414.9|8389.9|2
1722931100000|2024-08-06 07:58:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931110000|2024-08-06 07:58:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722931130000|2024-08-06 07:58:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722931140000|2024-08-06 07:59:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722931220000|2024-08-06 08:00:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931230000|2024-08-06 08:00:30|8415.1|8390.1|8416|8391|8416|8391|8415.1|8390.1|2
1722931360000|2024-08-06 08:02:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722931380000|2024-08-06 08:03:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722931420000|2024-08-06 08:03:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931470000|2024-08-06 08:04:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722931480000|2024-08-06 08:04:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931510000|2024-08-06 08:05:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722931530000|2024-08-06 08:05:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722931600000|2024-08-06 08:06:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722931640000|2024-08-06 08:07:20|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1722931650000|2024-08-06 08:07:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1722931670000|2024-08-06 08:07:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931680000|2024-08-06 08:08:00|8415|8390|8415.5|8390.5|8416|8391|8415|8390|3
1722931690000|2024-08-06 08:08:10|8415|8390|8414.4|8389.4|8415.5|8390.5|8414.4|8389.4|3
1722931700000|2024-08-06 08:08:20|8415.5|8390.5|8415|8390|8416|8391|8415|8390|4
1722931710000|2024-08-06 08:08:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722931720000|2024-08-06 08:08:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722931730000|2024-08-06 08:08:50|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1722931740000|2024-08-06 08:09:00|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1722931780000|2024-08-06 08:09:40|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1722931800000|2024-08-06 08:10:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722931810000|2024-08-06 08:10:10|8415.6|8390.6|8414|8389|8415.6|8390.6|8414|8389|2
1722931850000|2024-08-06 08:10:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722931870000|2024-08-06 08:11:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722931890000|2024-08-06 08:11:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722931900000|2024-08-06 08:11:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722931910000|2024-08-06 08:11:50|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1722931930000|2024-08-06 08:12:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722931940000|2024-08-06 08:12:20|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1722932000000|2024-08-06 08:13:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932020000|2024-08-06 08:13:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722932040000|2024-08-06 08:14:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1722932050000|2024-08-06 08:14:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722932110000|2024-08-06 08:15:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932140000|2024-08-06 08:15:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1722932170000|2024-08-06 08:16:10|8415.5|8390.5|8415.9|8390.9|8415.9|8390.9|8415.5|8390.5|2
1722932190000|2024-08-06 08:16:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1722932200000|2024-08-06 08:16:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722932210000|2024-08-06 08:16:50|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|3
1722932230000|2024-08-06 08:17:10|8416|8391|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|3
1722932240000|2024-08-06 08:17:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722932260000|2024-08-06 08:17:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1722932270000|2024-08-06 08:17:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932280000|2024-08-06 08:18:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1722932290000|2024-08-06 08:18:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722932310000|2024-08-06 08:18:30|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1722932320000|2024-08-06 08:18:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1722932330000|2024-08-06 08:18:50|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415|8390|3
1722932340000|2024-08-06 08:19:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932350000|2024-08-06 08:19:10|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1722932360000|2024-08-06 08:19:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722932370000|2024-08-06 08:19:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932380000|2024-08-06 08:19:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722932390000|2024-08-06 08:19:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722932400000|2024-08-06 08:20:00|8416|8391|8415|8390|8416|8391|8415|8390|3
1722932440000|2024-08-06 08:20:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722932450000|2024-08-06 08:20:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932470000|2024-08-06 08:21:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722932480000|2024-08-06 08:21:20|8415|8390|8415.2|8390.2|8415.2|8390.2|8414.5|8389.5|3
1722932490000|2024-08-06 08:21:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932500000|2024-08-06 08:21:40|8414.8|8389.8|8415|8390|8415.5|8390.5|8414.8|8389.8|3
1722932510000|2024-08-06 08:21:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932530000|2024-08-06 08:22:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932560000|2024-08-06 08:22:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722932580000|2024-08-06 08:23:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932600000|2024-08-06 08:23:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932620000|2024-08-06 08:23:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932630000|2024-08-06 08:23:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932670000|2024-08-06 08:24:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722932680000|2024-08-06 08:24:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932700000|2024-08-06 08:25:00|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415|8390|3
1722932710000|2024-08-06 08:25:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932730000|2024-08-06 08:25:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932740000|2024-08-06 08:25:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932760000|2024-08-06 08:26:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722932780000|2024-08-06 08:26:20|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415.1|8390.1|2
1722932790000|2024-08-06 08:26:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932820000|2024-08-06 08:27:00|8415.5|8390.5|8415|8390|8415.7|8390.7|8415|8390|3
1722932870000|2024-08-06 08:27:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932890000|2024-08-06 08:28:10|8415|8390|8415|8390|8415.7|8390.7|8415|8390|3
1722932900000|2024-08-06 08:28:20|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1722932910000|2024-08-06 08:28:30|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|2
1722932920000|2024-08-06 08:28:40|8415.1|8390.1|8415|8390|8415.9|8390.9|8415|8390|3
1722932930000|2024-08-06 08:28:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722932960000|2024-08-06 08:29:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722932980000|2024-08-06 08:29:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722932990000|2024-08-06 08:29:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933000000|2024-08-06 08:30:00|8416|8391|8415.5|8390.5|8416|8391|8415|8390|3
1722933020000|2024-08-06 08:30:20|8415|8390|8416|8391|8416|8391|8415|8390|2
1722933030000|2024-08-06 08:30:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933040000|2024-08-06 08:30:40|8415.5|8390.5|8415|8390|8415.7|8390.7|8415|8390|4
1722933050000|2024-08-06 08:30:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933060000|2024-08-06 08:31:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933070000|2024-08-06 08:31:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1722933080000|2024-08-06 08:31:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933090000|2024-08-06 08:31:30|8416|8391|8415|8390|8416|8391|8415|8390|2
1722933100000|2024-08-06 08:31:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722933110000|2024-08-06 08:31:50|8415|8390|8415.8|8390.8|8416.1|8391.1|8415|8390|4
1722933120000|2024-08-06 08:32:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722933130000|2024-08-06 08:32:10|8415.4|8390.4|8415|8390|8415.4|8390.4|8415|8390|2
1722933140000|2024-08-06 08:32:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722933150000|2024-08-06 08:32:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933160000|2024-08-06 08:32:40|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|2
1722933170000|2024-08-06 08:32:50|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|2
1722933180000|2024-08-06 08:33:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722933190000|2024-08-06 08:33:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933200000|2024-08-06 08:33:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933210000|2024-08-06 08:33:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1722933220000|2024-08-06 08:33:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722933230000|2024-08-06 08:33:50|8415.9|8390.9|8415.2|8390.2|8415.9|8390.9|8415.2|8390.2|2
1722933240000|2024-08-06 08:34:00|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1722933250000|2024-08-06 08:34:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722933260000|2024-08-06 08:34:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1722933280000|2024-08-06 08:34:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1722933290000|2024-08-06 08:34:50|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1722933300000|2024-08-06 08:35:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722933310000|2024-08-06 08:35:10|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722933320000|2024-08-06 08:35:20|8415|8390|8416|8391|8416|8391|8415|8390|2
1722933350000|2024-08-06 08:35:50|8415|8390|8415|8390|8416|8391|8415|8390|3
1722933360000|2024-08-06 08:36:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933370000|2024-08-06 08:36:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933380000|2024-08-06 08:36:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933400000|2024-08-06 08:36:40|8416|8391|8416|8391|8416|8391|8415|8390|3
1722933470000|2024-08-06 08:37:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933480000|2024-08-06 08:38:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722933490000|2024-08-06 08:38:10|8416.1|8391.1|8416.5|8391.5|8416.5|8391.5|8416|8391|3
1722933500000|2024-08-06 08:38:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1722933510000|2024-08-06 08:38:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722933520000|2024-08-06 08:38:40|8416.7|8391.7|8416.5|8391.5|8417|8392|8416|8391|4
1722933540000|2024-08-06 08:39:00|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722933550000|2024-08-06 08:39:10|8414.9|8389.9|8416|8391|8416.1|8391.1|8414.9|8389.9|3
1722933560000|2024-08-06 08:39:20|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|4
1722933570000|2024-08-06 08:39:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933580000|2024-08-06 08:39:40|8415.5|8390.5|8415.1|8390.1|8415.5|8390.5|8415|8390|3
1722933590000|2024-08-06 08:39:50|8415|8390|8415|8390|8416|8391|8414.5|8389.5|4
1722933610000|2024-08-06 08:40:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722933630000|2024-08-06 08:40:30|8415.5|8390.5|8415.5|8390.5|8417|8392|8415.5|8390.5|3
1722933640000|2024-08-06 08:40:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933670000|2024-08-06 08:41:10|8417|8392|8415.2|8390.2|8417|8392|8415.2|8390.2|3
1722933680000|2024-08-06 08:41:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1722933690000|2024-08-06 08:41:30|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|3
1722933700000|2024-08-06 08:41:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|4
1722933710000|2024-08-06 08:41:50|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722933720000|2024-08-06 08:42:00|8416|8391|8415.5|8390.5|8416|8391|8415.4|8390.4|3
1722933730000|2024-08-06 08:42:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933760000|2024-08-06 08:42:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722933770000|2024-08-06 08:42:50|8415.3|8390.3|8415|8390|8415.4|8390.4|8415|8390|3
1722933780000|2024-08-06 08:43:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722933790000|2024-08-06 08:43:10|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722933800000|2024-08-06 08:43:20|8416|8391|8415|8390|8416|8391|8414.5|8389.5|3
1722933810000|2024-08-06 08:43:30|8414.6|8389.6|8414.4|8389.4|8415|8390|8414.4|8389.4|4
1722933820000|2024-08-06 08:43:40|8414.5|8389.5|8415|8390|8415.5|8390.5|8414.5|8389.5|4
1722933830000|2024-08-06 08:43:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722933840000|2024-08-06 08:44:00|8415|8390|8415|8390|8416|8391|8414.4|8389.4|5
1722933850000|2024-08-06 08:44:10|8414.5|8389.5|8414.5|8389.5|8416|8391|8414|8389|4
1722933860000|2024-08-06 08:44:20|8416|8391|8415.5|8390.5|8416|8391|8413.8|8388.8|4
1722933870000|2024-08-06 08:44:30|8415|8390|8414|8389|8415|8390|8413.7|8388.7|3
1722933880000|2024-08-06 08:44:40|8413.6|8388.6|8413.5|8388.5|8416|8391|8413.4|8388.4|6
1722933890000|2024-08-06 08:44:50|8413.3|8388.3|8414.5|8389.5|8414.5|8389.5|8413.3|8388.3|2
1722933900000|2024-08-06 08:45:00|8414.1|8389.1|8415|8390|8415|8390|8414.1|8389.1|3
1722933910000|2024-08-06 08:45:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722933920000|2024-08-06 08:45:20|8414.5|8389.5|8414.5|8389.5|8415|8390|8414.5|8389.5|3
1722933930000|2024-08-06 08:45:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722933940000|2024-08-06 08:45:40|8414.5|8389.5|8415|8390|8415|8390|8414.2|8389.2|4
1722933950000|2024-08-06 08:45:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722933960000|2024-08-06 08:46:00|8415|8390|8414.5|8389.5|8415|8390|8414.4|8389.4|3
1722933970000|2024-08-06 08:46:10|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722933980000|2024-08-06 08:46:20|8414.6|8389.6|8414|8389|8414.6|8389.6|8414|8389|2
1722933990000|2024-08-06 08:46:30|8415|8390|8414.8|8389.8|8415|8390|8414|8389|3
1722934000000|2024-08-06 08:46:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8414|8389|3
1722934010000|2024-08-06 08:46:50|8413.5|8388.5|8414|8389|8414.5|8389.5|8413.5|8388.5|3
1722934020000|2024-08-06 08:47:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8413.5|8388.5|5
1722934030000|2024-08-06 08:47:10|8414.5|8389.5|8415|8390|8415|8390|8414|8389|3
1722934050000|2024-08-06 08:47:30|8414|8389|8415|8390|8415|8390|8414|8389|2
1722934060000|2024-08-06 08:47:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722934070000|2024-08-06 08:47:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934080000|2024-08-06 08:48:00|8414.5|8389.5|8415|8390|8415|8390|8414|8389|4
1722934090000|2024-08-06 08:48:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722934100000|2024-08-06 08:48:20|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|4
1722934120000|2024-08-06 08:48:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934140000|2024-08-06 08:49:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722934150000|2024-08-06 08:49:10|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722934160000|2024-08-06 08:49:20|8414.9|8389.9|8415.5|8390.5|8415.5|8390.5|8414.9|8389.9|2
1722934180000|2024-08-06 08:49:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934190000|2024-08-06 08:49:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722934200000|2024-08-06 08:50:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722934210000|2024-08-06 08:50:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934220000|2024-08-06 08:50:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1722934240000|2024-08-06 08:50:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934250000|2024-08-06 08:50:50|8415.6|8390.6|8415|8390|8415.6|8390.6|8415|8390|2
1722934260000|2024-08-06 08:51:00|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415.1|8390.1|2
1722934270000|2024-08-06 08:51:10|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1722934290000|2024-08-06 08:51:30|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415.1|8390.1|2
1722934300000|2024-08-06 08:51:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722934310000|2024-08-06 08:51:50|8415|8390|8415|8390|8415.1|8390.1|8415|8390|3
1722934320000|2024-08-06 08:52:00|8415.5|8390.5|8415.2|8390.2|8415.5|8390.5|8415|8390|4
1722934340000|2024-08-06 08:52:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722934350000|2024-08-06 08:52:30|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722934360000|2024-08-06 08:52:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934380000|2024-08-06 08:53:00|8416|8391|8415|8390|8416|8391|8415|8390|2
1722934400000|2024-08-06 08:53:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722934430000|2024-08-06 08:53:50|8415|8390|8416|8391|8416|8391|8415|8390|3
1722934440000|2024-08-06 08:54:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722934450000|2024-08-06 08:54:10|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1722934460000|2024-08-06 08:54:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722934480000|2024-08-06 08:54:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1722934490000|2024-08-06 08:54:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722934530000|2024-08-06 08:55:30|8416.1|8391.1|8416|8391|8416.4|8391.4|8416|8391|3
1722934550000|2024-08-06 08:55:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934570000|2024-08-06 08:56:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1722934580000|2024-08-06 08:56:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722934590000|2024-08-06 08:56:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934600000|2024-08-06 08:56:40|8415.7|8390.7|8415|8390|8415.7|8390.7|8415|8390|2
1722934610000|2024-08-06 08:56:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1722934620000|2024-08-06 08:57:00|8416|8391|8415|8390|8416|8391|8415|8390|3
1722934630000|2024-08-06 08:57:10|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1722934670000|2024-08-06 08:57:50|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1722934690000|2024-08-06 08:58:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934700000|2024-08-06 08:58:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8414.8|8389.8|4
1722934710000|2024-08-06 08:58:30|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722934720000|2024-08-06 08:58:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722934730000|2024-08-06 08:58:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934740000|2024-08-06 08:59:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722934750000|2024-08-06 08:59:10|8415|8390|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1722934760000|2024-08-06 08:59:20|8415.3|8390.3|8414.5|8389.5|8415.3|8390.3|8414.5|8389.5|2
1722934770000|2024-08-06 08:59:30|8415|8390|8415.4|8390.4|8415.4|8390.4|8415|8390|2
1722934780000|2024-08-06 08:59:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934790000|2024-08-06 08:59:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722934800000|2024-08-06 09:00:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934830000|2024-08-06 09:00:30|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|4
1722934840000|2024-08-06 09:00:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722934850000|2024-08-06 09:00:50|8414.7|8389.7|8414.6|8389.6|8415|8390|8414.6|8389.6|3
1722934860000|2024-08-06 09:01:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722934870000|2024-08-06 09:01:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934880000|2024-08-06 09:01:20|8414.7|8389.7|8415|8390|8415.5|8390.5|8414.7|8389.7|3
1722934890000|2024-08-06 09:01:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722934910000|2024-08-06 09:01:50|8414.5|8389.5|8414.5|8389.5|8415.1|8390.1|8414.5|8389.5|3
1722934920000|2024-08-06 09:02:00|8414.4|8389.4|8415|8390|8415|8390|8414.4|8389.4|2
1722934930000|2024-08-06 09:02:10|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722934940000|2024-08-06 09:02:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722934950000|2024-08-06 09:02:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722934970000|2024-08-06 09:02:50|8413.7|8388.7|8415.5|8390.5|8415.5|8390.5|8413.7|8388.7|4
1722934980000|2024-08-06 09:03:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722934990000|2024-08-06 09:03:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935000000|2024-08-06 09:03:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722935010000|2024-08-06 09:03:30|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722935030000|2024-08-06 09:03:50|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1722935040000|2024-08-06 09:04:00|8415|8390|8415.5|8390.5|8416|8391|8415|8390|3
1722935050000|2024-08-06 09:04:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1722935060000|2024-08-06 09:04:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935070000|2024-08-06 09:04:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722935080000|2024-08-06 09:04:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935090000|2024-08-06 09:04:50|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|2
1722935100000|2024-08-06 09:05:00|8415.5|8390.5|8415.2|8390.2|8415.5|8390.5|8415.2|8390.2|2
1722935120000|2024-08-06 09:05:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935130000|2024-08-06 09:05:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935140000|2024-08-06 09:05:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722935160000|2024-08-06 09:06:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722935180000|2024-08-06 09:06:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935190000|2024-08-06 09:06:30|8416|8391|8415|8390|8416|8391|8415|8390|2
1722935210000|2024-08-06 09:06:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935220000|2024-08-06 09:07:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722935230000|2024-08-06 09:07:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935240000|2024-08-06 09:07:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722935250000|2024-08-06 09:07:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935260000|2024-08-06 09:07:40|8415|8390|8416|8391|8416|8391|8415|8390|2
1722935290000|2024-08-06 09:08:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722935300000|2024-08-06 09:08:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935340000|2024-08-06 09:09:00|8415|8390|8415.1|8390.1|8416|8391|8415|8390|4
1722935350000|2024-08-06 09:09:10|8416|8391|8415|8390|8416|8391|8415|8390|2
1722935380000|2024-08-06 09:09:40|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1722935390000|2024-08-06 09:09:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722935400000|2024-08-06 09:10:00|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722935410000|2024-08-06 09:10:10|8414.5|8389.5|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1722935420000|2024-08-06 09:10:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722935430000|2024-08-06 09:10:30|8415|8390|8416|8391|8416|8391|8415|8390|2
1722935440000|2024-08-06 09:10:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722935450000|2024-08-06 09:10:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8414.9|8389.9|4
1722935460000|2024-08-06 09:11:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1722935500000|2024-08-06 09:11:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722935510000|2024-08-06 09:11:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935530000|2024-08-06 09:12:10|8415.7|8390.7|8416|8391|8416|8391|8415.7|8390.7|2
1722935550000|2024-08-06 09:12:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722935560000|2024-08-06 09:12:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1722935570000|2024-08-06 09:12:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935610000|2024-08-06 09:13:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935630000|2024-08-06 09:13:50|8415.7|8390.7|8416|8391|8416|8391|8415.7|8390.7|2
1722935700000|2024-08-06 09:15:00|8415.8|8390.8|8416|8391|8416|8391|8415.8|8390.8|2
1722935710000|2024-08-06 09:15:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935720000|2024-08-06 09:15:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935740000|2024-08-06 09:15:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722935760000|2024-08-06 09:16:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1722935770000|2024-08-06 09:16:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722935780000|2024-08-06 09:16:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722935800000|2024-08-06 09:16:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1722935830000|2024-08-06 09:17:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722935850000|2024-08-06 09:17:30|8414.9|8389.9|8416|8391|8416|8391|8414.9|8389.9|2
1722935860000|2024-08-06 09:17:40|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1722935870000|2024-08-06 09:17:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722935880000|2024-08-06 09:18:00|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1722935890000|2024-08-06 09:18:10|8414.9|8389.9|8416.5|8391.5|8416.5|8391.5|8414.9|8389.9|2
1722935910000|2024-08-06 09:18:30|8416|8391|8416|8391|8416.5|8391.5|8416|8391|3
1722935930000|2024-08-06 09:18:50|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1722935940000|2024-08-06 09:19:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722935970000|2024-08-06 09:19:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936020000|2024-08-06 09:20:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722936030000|2024-08-06 09:20:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936050000|2024-08-06 09:20:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722936060000|2024-08-06 09:21:00|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1722936070000|2024-08-06 09:21:10|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1722936090000|2024-08-06 09:21:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722936100000|2024-08-06 09:21:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936110000|2024-08-06 09:21:50|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1722936120000|2024-08-06 09:22:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936140000|2024-08-06 09:22:20|8415.8|8390.8|8415.5|8390.5|8415.8|8390.8|8415.5|8390.5|2
1722936150000|2024-08-06 09:22:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936160000|2024-08-06 09:22:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722936170000|2024-08-06 09:22:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936190000|2024-08-06 09:23:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722936200000|2024-08-06 09:23:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936210000|2024-08-06 09:23:30|8415.5|8390.5|8416|8391|8416|8391|8415.4|8390.4|4
1722936230000|2024-08-06 09:23:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1722936250000|2024-08-06 09:24:10|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1722936260000|2024-08-06 09:24:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936270000|2024-08-06 09:24:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722936290000|2024-08-06 09:24:50|8415.9|8390.9|8415.5|8390.5|8415.9|8390.9|8415.5|8390.5|2
1722936310000|2024-08-06 09:25:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722936320000|2024-08-06 09:25:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936370000|2024-08-06 09:26:10|8415.4|8390.4|8416|8391|8416|8391|8415.4|8390.4|2
1722936460000|2024-08-06 09:27:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722936470000|2024-08-06 09:27:50|8416|8391|8415.9|8390.9|8416|8391|8415.3|8390.3|3
1722936480000|2024-08-06 09:28:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722936490000|2024-08-06 09:28:10|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1722936500000|2024-08-06 09:28:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936530000|2024-08-06 09:28:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936540000|2024-08-06 09:29:00|8415.2|8390.2|8416.5|8391.5|8416.5|8391.5|8415.2|8390.2|3
1722936550000|2024-08-06 09:29:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936560000|2024-08-06 09:29:20|8416.4|8391.4|8416|8391|8416.4|8391.4|8416|8391|2
1722936580000|2024-08-06 09:29:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936610000|2024-08-06 09:30:10|8415.3|8390.3|8416.4|8391.4|8416.4|8391.4|8415.3|8390.3|2
1722936640000|2024-08-06 09:30:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936650000|2024-08-06 09:30:50|8416.6|8391.6|8416|8391|8416.6|8391.6|8416|8391|2
1722936670000|2024-08-06 09:31:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936690000|2024-08-06 09:31:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936700000|2024-08-06 09:31:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1722936720000|2024-08-06 09:32:00|8416|8391|8416|8391|8416.5|8391.5|8416|8391|3
1722936740000|2024-08-06 09:32:20|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1722936750000|2024-08-06 09:32:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936760000|2024-08-06 09:32:40|8417|8392|8417.2|8392.2|8417.2|8392.2|8417|8392|2
1722936770000|2024-08-06 09:32:50|8417.5|8392.5|8417|8392|8417.5|8392.5|8417|8392|2
1722936780000|2024-08-06 09:33:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722936790000|2024-08-06 09:33:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936800000|2024-08-06 09:33:20|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1722936820000|2024-08-06 09:33:40|8416.8|8391.8|8417|8392|8417|8392|8416.8|8391.8|2
1722936830000|2024-08-06 09:33:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1722936840000|2024-08-06 09:34:00|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1722936850000|2024-08-06 09:34:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936860000|2024-08-06 09:34:20|8416|8391|8417.3|8392.3|8417.3|8392.3|8416|8391|3
1722936870000|2024-08-06 09:34:30|8417|8392|8417|8392|8417.5|8392.5|8416.5|8391.5|4
1722936880000|2024-08-06 09:34:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722936890000|2024-08-06 09:34:50|8417|8392|8417|8392|8417|8392|8416.5|8391.5|3
1722936900000|2024-08-06 09:35:00|8416.9|8391.9|8416.5|8391.5|8417|8392|8416.5|8391.5|3
1722936920000|2024-08-06 09:35:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722936930000|2024-08-06 09:35:30|8416.5|8391.5|8416.1|8391.1|8416.5|8391.5|8416|8391|3
1722936940000|2024-08-06 09:35:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936960000|2024-08-06 09:36:00|8415.5|8390.5|8417|8392|8417|8392|8415.5|8390.5|3
1722936970000|2024-08-06 09:36:10|8415.9|8390.9|8415.5|8390.5|8415.9|8390.9|8415.5|8390.5|3
1722936980000|2024-08-06 09:36:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722936990000|2024-08-06 09:36:30|8416|8391|8417|8392|8417|8392|8416|8391|2
1722937000000|2024-08-06 09:36:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937010000|2024-08-06 09:36:50|8416.5|8391.5|8415.5|8390.5|8417|8392|8415.5|8390.5|4
1722937020000|2024-08-06 09:37:00|8417|8392|8416|8391|8417|8392|8416|8391|6
1722937030000|2024-08-06 09:37:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937040000|2024-08-06 09:37:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937080000|2024-08-06 09:38:00|8415.5|8390.5|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|4
1722937090000|2024-08-06 09:38:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937100000|2024-08-06 09:38:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937120000|2024-08-06 09:38:40|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1722937140000|2024-08-06 09:39:00|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722937150000|2024-08-06 09:39:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937170000|2024-08-06 09:39:30|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1722937180000|2024-08-06 09:39:40|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1722937200000|2024-08-06 09:40:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937230000|2024-08-06 09:40:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1722937240000|2024-08-06 09:40:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722937260000|2024-08-06 09:41:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937270000|2024-08-06 09:41:10|8417|8392|8415.5|8390.5|8417|8392|8415.5|8390.5|2
1722937280000|2024-08-06 09:41:20|8416|8391|8416|8391|8416.5|8391.5|8416|8391|3
1722937290000|2024-08-06 09:41:30|8416.1|8391.1|8416.5|8391.5|8416.5|8391.5|8416.1|8391.1|2
1722937300000|2024-08-06 09:41:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722937310000|2024-08-06 09:41:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937320000|2024-08-06 09:42:00|8416.5|8391.5|8416|8391|8416.5|8391.5|8415.9|8390.9|3
1722937360000|2024-08-06 09:42:40|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|3
1722937370000|2024-08-06 09:42:50|8416|8391|8415.7|8390.7|8416|8391|8415.7|8390.7|2
1722937380000|2024-08-06 09:43:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937390000|2024-08-06 09:43:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722937400000|2024-08-06 09:43:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937440000|2024-08-06 09:44:00|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722937460000|2024-08-06 09:44:20|8415.5|8390.5|8416|8391|8416.1|8391.1|8415.5|8390.5|3
1722937480000|2024-08-06 09:44:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937490000|2024-08-06 09:44:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937500000|2024-08-06 09:45:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1722937510000|2024-08-06 09:45:10|8416|8391|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|3
1722937520000|2024-08-06 09:45:20|8415.8|8390.8|8416|8391|8416|8391|8415.8|8390.8|2
1722937530000|2024-08-06 09:45:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937540000|2024-08-06 09:45:40|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1722937550000|2024-08-06 09:45:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1722937560000|2024-08-06 09:46:00|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722937590000|2024-08-06 09:46:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722937610000|2024-08-06 09:46:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937620000|2024-08-06 09:47:00|8416.5|8391.5|8416.2|8391.2|8416.5|8391.5|8416.2|8391.2|2
1722937630000|2024-08-06 09:47:10|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1722937640000|2024-08-06 09:47:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1722937650000|2024-08-06 09:47:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937670000|2024-08-06 09:47:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937680000|2024-08-06 09:48:00|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1722937690000|2024-08-06 09:48:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937700000|2024-08-06 09:48:20|8415.5|8390.5|8416|8391|8416.5|8391.5|8415.5|8390.5|3
1722937730000|2024-08-06 09:48:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937770000|2024-08-06 09:49:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937780000|2024-08-06 09:49:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937800000|2024-08-06 09:50:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937810000|2024-08-06 09:50:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937840000|2024-08-06 09:50:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722937860000|2024-08-06 09:51:00|8416|8391|8416.3|8391.3|8416.5|8391.5|8416|8391|3
1722937870000|2024-08-06 09:51:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937890000|2024-08-06 09:51:30|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722937900000|2024-08-06 09:51:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722937910000|2024-08-06 09:51:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722937920000|2024-08-06 09:52:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722937930000|2024-08-06 09:52:10|8415.9|8390.9|8416.5|8391.5|8416.5|8391.5|8415.9|8390.9|2
1722937940000|2024-08-06 09:52:20|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1722937950000|2024-08-06 09:52:30|8416.4|8391.4|8416|8391|8416.5|8391.5|8416|8391|3
1722937970000|2024-08-06 09:52:50|8416.5|8391.5|8416.2|8391.2|8416.5|8391.5|8416.2|8391.2|2
1722937990000|2024-08-06 09:53:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1722938000000|2024-08-06 09:53:20|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416|8391|3
1722938010000|2024-08-06 09:53:30|8416.9|8391.9|8416.5|8391.5|8416.9|8391.9|8416.5|8391.5|2
1722938040000|2024-08-06 09:54:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722938130000|2024-08-06 09:55:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722938140000|2024-08-06 09:55:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1722938150000|2024-08-06 09:55:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1722938160000|2024-08-06 09:56:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722938170000|2024-08-06 09:56:10|8416.6|8391.6|8416.4|8391.4|8416.6|8391.6|8416.4|8391.4|3
1722938180000|2024-08-06 09:56:20|8416.5|8391.5|8416.1|8391.1|8416.5|8391.5|8416.1|8391.1|2
1722938190000|2024-08-06 09:56:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938200000|2024-08-06 09:56:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722938220000|2024-08-06 09:57:00|8417|8392|8416.8|8391.8|8417|8392|8416.8|8391.8|2
1722938230000|2024-08-06 09:57:10|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1722938240000|2024-08-06 09:57:20|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1722938250000|2024-08-06 09:57:30|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1722938260000|2024-08-06 09:57:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1722938270000|2024-08-06 09:57:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416|8391|3
1722938280000|2024-08-06 09:58:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938290000|2024-08-06 09:58:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722938300000|2024-08-06 09:58:20|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1722938310000|2024-08-06 09:58:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938320000|2024-08-06 09:58:40|8416.5|8391.5|8416.8|8391.8|8416.8|8391.8|8416.5|8391.5|2
1722938330000|2024-08-06 09:58:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938350000|2024-08-06 09:59:10|8417.4|8392.4|8416|8391|8417.5|8392.5|8416|8391|5
1722938360000|2024-08-06 09:59:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938370000|2024-08-06 09:59:30|8418.1|8393.1|8417.5|8392.5|8418.1|8393.1|8417.5|8392.5|2
1722938380000|2024-08-06 09:59:40|8417|8392|8416.1|8391.1|8418|8393|8416.1|8391.1|3
1722938390000|2024-08-06 09:59:50|8417.5|8392.5|8417|8392|8418.9|8393.9|8416.5|8391.5|5
1722938400000|2024-08-06 10:00:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1722938410000|2024-08-06 10:00:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722938420000|2024-08-06 10:00:20|8417|8392|8419.3|8394.3|8419.3|8394.3|8416.5|8391.5|3
1722938430000|2024-08-06 10:00:30|8418.5|8393.5|8416.1|8391.1|8418.5|8393.5|8416.1|8391.1|3
1722938440000|2024-08-06 10:00:40|8417|8392|8418|8393|8418|8393|8417|8392|2
1722938460000|2024-08-06 10:01:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938470000|2024-08-06 10:01:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722938480000|2024-08-06 10:01:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938490000|2024-08-06 10:01:30|8417.5|8392.5|8418|8393|8418|8393|8417.5|8392.5|2
1722938510000|2024-08-06 10:01:50|8418.5|8393.5|8417.5|8392.5|8418.7|8393.7|8417.5|8392.5|4
1722938520000|2024-08-06 10:02:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1722938530000|2024-08-06 10:02:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722938540000|2024-08-06 10:02:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1722938550000|2024-08-06 10:02:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722938560000|2024-08-06 10:02:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1722938570000|2024-08-06 10:02:50|8419|8394|8417.5|8392.5|8419|8394|8417.5|8392.5|2
1722938580000|2024-08-06 10:03:00|8419.5|8394.5|8418.4|8393.4|8419.5|8394.5|8418.4|8393.4|2
1722938590000|2024-08-06 10:03:10|8416|8391|8417|8392|8417|8392|8416|8391|2
1722938600000|2024-08-06 10:03:20|8417.5|8392.5|8418.2|8393.2|8418.2|8393.2|8417.5|8392.5|2
1722938610000|2024-08-06 10:03:30|8419|8394|8417.5|8392.5|8419|8394|8416.1|8391.1|4
1722938620000|2024-08-06 10:03:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938630000|2024-08-06 10:03:50|8417.9|8392.9|8420|8395|8420|8395|8417.9|8392.9|3
1722938640000|2024-08-06 10:04:00|8419|8394|8417.5|8392.5|8419|8394|8417.5|8392.5|2
1722938650000|2024-08-06 10:04:10|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1722938660000|2024-08-06 10:04:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722938680000|2024-08-06 10:04:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1722938690000|2024-08-06 10:04:50|8418|8393|8417.2|8392.2|8418|8393|8417.2|8392.2|2
1722938700000|2024-08-06 10:05:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722938710000|2024-08-06 10:05:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1722938720000|2024-08-06 10:05:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1722938730000|2024-08-06 10:05:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1722938740000|2024-08-06 10:05:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1722938750000|2024-08-06 10:05:50|8416.1|8391.1|8417.5|8392.5|8417.5|8392.5|8416.1|8391.1|2
1722938760000|2024-08-06 10:06:00|8416.5|8391.5|8417|8392|8418|8393|8416.5|8391.5|3
1722938780000|2024-08-06 10:06:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1722938790000|2024-08-06 10:06:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722938800000|2024-08-06 10:06:40|8417|8392|8416.6|8391.6|8417|8392|8416.6|8391.6|2
1722938810000|2024-08-06 10:06:50|8417.5|8392.5|8416.5|8391.5|8417.5|8392.5|8416.5|8391.5|2
1722938820000|2024-08-06 10:07:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938830000|2024-08-06 10:07:10|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1722938840000|2024-08-06 10:07:20|8416.5|8391.5|8417.5|8392.5|8417.5|8392.5|8416.5|8391.5|2
1722938850000|2024-08-06 10:07:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938860000|2024-08-06 10:07:40|8415.7|8390.7|8416.5|8391.5|8417|8392|8415.7|8390.7|3
1722938880000|2024-08-06 10:08:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1722938900000|2024-08-06 10:08:20|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1722938910000|2024-08-06 10:08:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722938920000|2024-08-06 10:08:40|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1722938930000|2024-08-06 10:08:50|8416.2|8391.2|8417|8392|8417|8392|8416.2|8391.2|2
1722938940000|2024-08-06 10:09:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722938960000|2024-08-06 10:09:20|8415.9|8390.9|8416.5|8391.5|8416.5|8391.5|8415.9|8390.9|2
1722938970000|2024-08-06 10:09:30|8416|8391|8417|8392|8417|8392|8416|8391|2
1722938980000|2024-08-06 10:09:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722938990000|2024-08-06 10:09:50|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1722939000000|2024-08-06 10:10:00|8415.4|8390.4|8416.5|8391.5|8416.5|8391.5|8415.4|8390.4|2
1722939010000|2024-08-06 10:10:10|8416|8391|8417|8392|8417|8392|8416|8391|3
1722939020000|2024-08-06 10:10:20|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1722939030000|2024-08-06 10:10:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1722939040000|2024-08-06 10:10:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722939050000|2024-08-06 10:10:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722939060000|2024-08-06 10:11:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722939080000|2024-08-06 10:11:20|8416.1|8391.1|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|2
1722939090000|2024-08-06 10:11:30|8416|8391|8416|8391|8416.3|8391.3|8416|8391|3
1722939100000|2024-08-06 10:11:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722939110000|2024-08-06 10:11:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722939120000|2024-08-06 10:12:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722939140000|2024-08-06 10:12:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1722939180000|2024-08-06 10:13:00|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1722939200000|2024-08-06 10:13:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722939250000|2024-08-06 10:14:10|8415.1|8390.1|8415.7|8390.7|8415.7|8390.7|8415.1|8390.1|2
1722939280000|2024-08-06 10:14:40|8414.8|8389.8|8415.5|8390.5|8415.5|8390.5|8414.8|8389.8|2
1722939300000|2024-08-06 10:15:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1722939310000|2024-08-06 10:15:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1722939330000|2024-08-06 10:15:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722939340000|2024-08-06 10:15:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722939360000|2024-08-06 10:16:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722939370000|2024-08-06 10:16:10|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722939380000|2024-08-06 10:16:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722939420000|2024-08-06 10:17:00|8415|8390|8414.1|8389.1|8415|8390|8414.1|8389.1|2
1722939480000|2024-08-06 10:18:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722939500000|2024-08-06 10:18:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722939510000|2024-08-06 10:18:30|8416.6|8391.6|8414|8389|8416.6|8391.6|8414|8389|2
1722939540000|2024-08-06 10:19:00|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1722939550000|2024-08-06 10:19:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722939570000|2024-08-06 10:19:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722939580000|2024-08-06 10:19:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722939590000|2024-08-06 10:19:50|8414|8389|8416.5|8391.5|8416.5|8391.5|8414|8389|2
1722939600000|2024-08-06 10:20:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1722939610000|2024-08-06 10:20:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722939620000|2024-08-06 10:20:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1722939630000|2024-08-06 10:20:30|8414|8389|8413.6|8388.6|8416.6|8391.6|8413.6|8388.6|3
1722939650000|2024-08-06 10:20:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722939660000|2024-08-06 10:21:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1722939670000|2024-08-06 10:21:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1722939680000|2024-08-06 10:21:20|8413.7|8388.7|8413.5|8388.5|8414|8389|8413.5|8388.5|4
1722939690000|2024-08-06 10:21:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1722939700000|2024-08-06 10:21:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722939710000|2024-08-06 10:21:50|8413.5|8388.5|8417.8|8392.8|8417.8|8392.8|8413.5|8388.5|2
1722939720000|2024-08-06 10:22:00|8418.1|8393.1|8413.7|8388.7|8418.1|8393.1|8413.7|8388.7|2
1722939730000|2024-08-06 10:22:10|8418.2|8393.2|8418.7|8393.7|8418.7|8393.7|8418.2|8393.2|2
1722939740000|2024-08-06 10:22:20|8414|8389|8419.2|8394.2|8419.3|8394.3|8414|8389|3
1722939750000|2024-08-06 10:22:30|8413.5|8388.5|8419.1|8394.1|8419.1|8394.1|8413.5|8388.5|4
1722939770000|2024-08-06 10:22:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722939780000|2024-08-06 10:23:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722939790000|2024-08-06 10:23:10|8413.5|8388.5|8419|8394|8419|8394|8413.5|8388.5|2
1722939800000|2024-08-06 10:23:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722939810000|2024-08-06 10:23:30|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1722939820000|2024-08-06 10:23:40|8418.7|8393.7|8418.5|8393.5|8418.7|8393.7|8413.5|8388.5|4
1722939830000|2024-08-06 10:23:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722939850000|2024-08-06 10:24:10|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1722939860000|2024-08-06 10:24:20|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1722939880000|2024-08-06 10:24:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722939890000|2024-08-06 10:24:50|8413.7|8388.7|8418.3|8393.3|8418.3|8393.3|8413.5|8388.5|3
1722939900000|2024-08-06 10:25:00|8418.2|8393.2|8417.8|8392.8|8418.2|8393.2|8413.5|8388.5|3
1722939910000|2024-08-06 10:25:10|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1722939920000|2024-08-06 10:25:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1722939930000|2024-08-06 10:25:30|8413.5|8388.5|8412.9|8387.9|8417.5|8392.5|8412.9|8387.9|3
1722939950000|2024-08-06 10:25:50|8414|8389|8412.3|8387.3|8414|8389|8412.3|8387.3|2
1722939960000|2024-08-06 10:26:00|8414|8389|8417.6|8392.6|8417.6|8392.6|8414|8389|2
1722939970000|2024-08-06 10:26:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1722939980000|2024-08-06 10:26:20|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1722939990000|2024-08-06 10:26:30|8414|8389|8417.1|8392.1|8417.1|8392.1|8413.5|8388.5|3
1722940000000|2024-08-06 10:26:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722940010000|2024-08-06 10:26:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1722940030000|2024-08-06 10:27:10|8414|8389|8413.5|8388.5|8414|8389|8412|8387|3
1722940040000|2024-08-06 10:27:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940050000|2024-08-06 10:27:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722940070000|2024-08-06 10:27:50|8416.9|8391.9|8411.9|8386.9|8416.9|8391.9|8411.9|8386.9|3
1722940080000|2024-08-06 10:28:00|8416.7|8391.7|8412|8387|8416.7|8391.7|8412|8387|3
1722940090000|2024-08-06 10:28:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1722940110000|2024-08-06 10:28:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722940120000|2024-08-06 10:28:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722940170000|2024-08-06 10:29:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940210000|2024-08-06 10:30:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722940220000|2024-08-06 10:30:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1722940230000|2024-08-06 10:30:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940240000|2024-08-06 10:30:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722940260000|2024-08-06 10:31:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940270000|2024-08-06 10:31:10|8416.4|8391.4|8412.8|8387.8|8416.4|8391.4|8412.8|8387.8|2
1722940290000|2024-08-06 10:31:30|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722940300000|2024-08-06 10:31:40|8416.3|8391.3|8415.9|8390.9|8416.3|8391.3|8415.9|8390.9|2
1722940320000|2024-08-06 10:32:00|8413|8388|8415.8|8390.8|8415.8|8390.8|8413|8388|2
1722940330000|2024-08-06 10:32:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1722940340000|2024-08-06 10:32:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722940350000|2024-08-06 10:32:30|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722940400000|2024-08-06 10:33:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722940410000|2024-08-06 10:33:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940450000|2024-08-06 10:34:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722940460000|2024-08-06 10:34:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940490000|2024-08-06 10:34:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722940500000|2024-08-06 10:35:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940600000|2024-08-06 10:36:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722940620000|2024-08-06 10:37:00|8413|8388|8414.7|8389.7|8414.7|8389.7|8413|8388|2
1722940630000|2024-08-06 10:37:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722940650000|2024-08-06 10:37:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722940660000|2024-08-06 10:37:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722940670000|2024-08-06 10:37:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722940680000|2024-08-06 10:38:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722940710000|2024-08-06 10:38:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722940730000|2024-08-06 10:38:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722940740000|2024-08-06 10:39:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722940760000|2024-08-06 10:39:20|8413|8388|8414.2|8389.2|8414.2|8389.2|8413|8388|2
1722940770000|2024-08-06 10:39:30|8414.1|8389.1|8413.2|8388.2|8414.1|8389.1|8413.2|8388.2|2
1722940800000|2024-08-06 10:40:00|8413|8388|8414.2|8389.2|8414.2|8389.2|8413|8388|2
1722940810000|2024-08-06 10:40:10|8413|8388|8414.1|8389.1|8414.1|8389.1|8413|8388|2
1722940840000|2024-08-06 10:40:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722940860000|2024-08-06 10:41:00|8414|8389|8413|8388|8414|8389|8413|8388|2
1722940870000|2024-08-06 10:41:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722940890000|2024-08-06 10:41:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722940900000|2024-08-06 10:41:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722940930000|2024-08-06 10:42:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722940940000|2024-08-06 10:42:20|8413.1|8388.1|8413.5|8388.5|8413.5|8388.5|8413.1|8388.1|2
1722940980000|2024-08-06 10:43:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722940990000|2024-08-06 10:43:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722941000000|2024-08-06 10:43:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722941030000|2024-08-06 10:43:50|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1722941040000|2024-08-06 10:44:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722941050000|2024-08-06 10:44:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722941060000|2024-08-06 10:44:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722941070000|2024-08-06 10:44:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722941120000|2024-08-06 10:45:20|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722941150000|2024-08-06 10:45:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722941200000|2024-08-06 10:46:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722941230000|2024-08-06 10:47:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722941240000|2024-08-06 10:47:20|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1722941270000|2024-08-06 10:47:50|8413.3|8388.3|8414|8389|8414|8389|8413.3|8388.3|2
1722941280000|2024-08-06 10:48:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722941290000|2024-08-06 10:48:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413|8388|3
1722941300000|2024-08-06 10:48:20|8412.3|8387.3|8414|8389|8414|8389|8412.3|8387.3|2
1722941310000|2024-08-06 10:48:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722941320000|2024-08-06 10:48:40|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1722941330000|2024-08-06 10:48:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1722941340000|2024-08-06 10:49:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722941370000|2024-08-06 10:49:30|8414|8389|8413.8|8388.8|8414|8389|8413.8|8388.8|2
1722941390000|2024-08-06 10:49:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722941400000|2024-08-06 10:50:00|8411.8|8386.8|8413.5|8388.5|8413.5|8388.5|8411.8|8386.8|2
1722941410000|2024-08-06 10:50:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1722941440000|2024-08-06 10:50:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722941450000|2024-08-06 10:50:50|8413.5|8388.5|8412.1|8387.1|8413.5|8388.5|8412.1|8387.1|2
1722941460000|2024-08-06 10:51:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722941470000|2024-08-06 10:51:10|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1722941480000|2024-08-06 10:51:20|8412.6|8387.6|8414|8389|8414|8389|8412.6|8387.6|2
1722941500000|2024-08-06 10:51:40|8413.5|8388.5|8412.8|8387.8|8413.5|8388.5|8412.8|8387.8|2
1722941510000|2024-08-06 10:51:50|8412.6|8387.6|8414|8389|8414|8389|8412.6|8387.6|2
1722941530000|2024-08-06 10:52:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722941540000|2024-08-06 10:52:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722941550000|2024-08-06 10:52:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722941560000|2024-08-06 10:52:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722941660000|2024-08-06 10:54:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722941680000|2024-08-06 10:54:40|8412.7|8387.7|8414|8389|8414|8389|8412.7|8387.7|2
1722941710000|2024-08-06 10:55:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722941830000|2024-08-06 10:57:10|8414.6|8389.6|8412.8|8387.8|8414.6|8389.6|8412.8|8387.8|2
1722941860000|2024-08-06 10:57:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722941870000|2024-08-06 10:57:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722941890000|2024-08-06 10:58:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722941910000|2024-08-06 10:58:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722941920000|2024-08-06 10:58:40|8414.5|8389.5|8414.2|8389.2|8414.5|8389.5|8414.2|8389.2|2
1722941940000|2024-08-06 10:59:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722941950000|2024-08-06 10:59:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722942030000|2024-08-06 11:00:30|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1722942040000|2024-08-06 11:00:40|8412.8|8387.8|8414.5|8389.5|8414.5|8389.5|8412.8|8387.8|2
1722942080000|2024-08-06 11:01:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722942100000|2024-08-06 11:01:40|8412.9|8387.9|8414.5|8389.5|8414.5|8389.5|8412.9|8387.9|2
1722942230000|2024-08-06 11:03:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722942240000|2024-08-06 11:04:00|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1722942280000|2024-08-06 11:04:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722942290000|2024-08-06 11:04:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722942330000|2024-08-06 11:05:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722942360000|2024-08-06 11:06:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722942380000|2024-08-06 11:06:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722942410000|2024-08-06 11:06:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722942430000|2024-08-06 11:07:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722942470000|2024-08-06 11:07:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722942490000|2024-08-06 11:08:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722942500000|2024-08-06 11:08:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722942520000|2024-08-06 11:08:40|8414|8389|8413.4|8388.4|8414|8389|8413.4|8388.4|2
1722942530000|2024-08-06 11:08:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722942540000|2024-08-06 11:09:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722942570000|2024-08-06 11:09:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722942600000|2024-08-06 11:10:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722942610000|2024-08-06 11:10:10|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1722942640000|2024-08-06 11:10:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722942650000|2024-08-06 11:10:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722942670000|2024-08-06 11:11:10|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1722942690000|2024-08-06 11:11:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722942710000|2024-08-06 11:11:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722942720000|2024-08-06 11:12:00|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1722942730000|2024-08-06 11:12:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722942740000|2024-08-06 11:12:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722942760000|2024-08-06 11:12:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722942790000|2024-08-06 11:13:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722942810000|2024-08-06 11:13:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722942830000|2024-08-06 11:13:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722942840000|2024-08-06 11:14:00|8413.5|8388.5|8413.1|8388.1|8413.5|8388.5|8413.1|8388.1|2
1722942860000|2024-08-06 11:14:20|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1722942870000|2024-08-06 11:14:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722942890000|2024-08-06 11:14:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722942900000|2024-08-06 11:15:00|8413.6|8388.6|8413.2|8388.2|8413.6|8388.6|8413.2|8388.2|2
1722942910000|2024-08-06 11:15:10|8413.5|8388.5|8413.8|8388.8|8413.8|8388.8|8413.5|8388.5|2
1722942930000|2024-08-06 11:15:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722942960000|2024-08-06 11:16:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722943000000|2024-08-06 11:16:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943010000|2024-08-06 11:16:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722943020000|2024-08-06 11:17:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722943060000|2024-08-06 11:17:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943070000|2024-08-06 11:17:50|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1722943080000|2024-08-06 11:18:00|8413.6|8388.6|8414|8389|8414|8389|8413.6|8388.6|2
1722943130000|2024-08-06 11:18:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722943150000|2024-08-06 11:19:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943160000|2024-08-06 11:19:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722943230000|2024-08-06 11:20:30|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1722943240000|2024-08-06 11:20:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943270000|2024-08-06 11:21:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722943280000|2024-08-06 11:21:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943310000|2024-08-06 11:21:50|8413.9|8388.9|8414.2|8389.2|8414.2|8389.2|8413.9|8388.9|2
1722943320000|2024-08-06 11:22:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943330000|2024-08-06 11:22:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722943340000|2024-08-06 11:22:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943360000|2024-08-06 11:22:40|8414.4|8389.4|8413.5|8388.5|8414.4|8389.4|8413.5|8388.5|2
1722943380000|2024-08-06 11:23:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722943390000|2024-08-06 11:23:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943400000|2024-08-06 11:23:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722943410000|2024-08-06 11:23:30|8413.5|8388.5|8413.2|8388.2|8413.5|8388.5|8413.2|8388.2|2
1722943430000|2024-08-06 11:23:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943450000|2024-08-06 11:24:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722943460000|2024-08-06 11:24:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943470000|2024-08-06 11:24:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722943480000|2024-08-06 11:24:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943550000|2024-08-06 11:25:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722943560000|2024-08-06 11:26:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722943580000|2024-08-06 11:26:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943650000|2024-08-06 11:27:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722943690000|2024-08-06 11:28:10|8413.1|8388.1|8413.5|8388.5|8413.5|8388.5|8413.1|8388.1|2
1722943700000|2024-08-06 11:28:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722943710000|2024-08-06 11:28:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943720000|2024-08-06 11:28:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722943740000|2024-08-06 11:29:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943750000|2024-08-06 11:29:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722943770000|2024-08-06 11:29:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943780000|2024-08-06 11:29:40|8414.1|8389.1|8413.5|8388.5|8414.1|8389.1|8413.5|8388.5|2
1722943800000|2024-08-06 11:30:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722943820000|2024-08-06 11:30:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943830000|2024-08-06 11:30:30|8414|8389|8414|8389|8414|8389|8413.7|8388.7|3
1722943910000|2024-08-06 11:31:50|8413.5|8388.5|8413.9|8388.9|8413.9|8388.9|8413.5|8388.5|2
1722943950000|2024-08-06 11:32:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722943970000|2024-08-06 11:32:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722943990000|2024-08-06 11:33:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722944030000|2024-08-06 11:33:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722944060000|2024-08-06 11:34:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722944080000|2024-08-06 11:34:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722944120000|2024-08-06 11:35:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722944130000|2024-08-06 11:35:30|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722944160000|2024-08-06 11:36:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722944170000|2024-08-06 11:36:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722944190000|2024-08-06 11:36:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722944210000|2024-08-06 11:36:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722944230000|2024-08-06 11:37:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722944250000|2024-08-06 11:37:30|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1722944310000|2024-08-06 11:38:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722944340000|2024-08-06 11:39:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1722944370000|2024-08-06 11:39:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722944380000|2024-08-06 11:39:40|8413|8388|8412.3|8387.3|8413|8388|8412.3|8387.3|2
1722944390000|2024-08-06 11:39:50|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1722944430000|2024-08-06 11:40:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722944440000|2024-08-06 11:40:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722944470000|2024-08-06 11:41:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722944490000|2024-08-06 11:41:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722944520000|2024-08-06 11:42:00|8413.6|8388.6|8412.5|8387.5|8413.6|8388.6|8412.5|8387.5|2
1722944550000|2024-08-06 11:42:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944560000|2024-08-06 11:42:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722944580000|2024-08-06 11:43:00|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1722944590000|2024-08-06 11:43:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722944610000|2024-08-06 11:43:30|8412.3|8387.3|8412.5|8387.5|8412.5|8387.5|8412.3|8387.3|2
1722944690000|2024-08-06 11:44:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722944710000|2024-08-06 11:45:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722944720000|2024-08-06 11:45:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944750000|2024-08-06 11:45:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722944770000|2024-08-06 11:46:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722944790000|2024-08-06 11:46:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944810000|2024-08-06 11:46:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1722944840000|2024-08-06 11:47:20|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1722944850000|2024-08-06 11:47:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722944870000|2024-08-06 11:47:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944890000|2024-08-06 11:48:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722944900000|2024-08-06 11:48:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944920000|2024-08-06 11:48:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722944930000|2024-08-06 11:48:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944940000|2024-08-06 11:49:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722944950000|2024-08-06 11:49:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722944960000|2024-08-06 11:49:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722944970000|2024-08-06 11:49:30|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1722945000000|2024-08-06 11:50:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945030000|2024-08-06 11:50:30|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1722945080000|2024-08-06 11:51:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945100000|2024-08-06 11:51:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945130000|2024-08-06 11:52:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722945140000|2024-08-06 11:52:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722945150000|2024-08-06 11:52:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945190000|2024-08-06 11:53:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945260000|2024-08-06 11:54:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945270000|2024-08-06 11:54:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722945290000|2024-08-06 11:54:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945310000|2024-08-06 11:55:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722945370000|2024-08-06 11:56:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722945400000|2024-08-06 11:56:40|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1722945430000|2024-08-06 11:57:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722945440000|2024-08-06 11:57:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722945450000|2024-08-06 11:57:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945460000|2024-08-06 11:57:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722945470000|2024-08-06 11:57:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722945490000|2024-08-06 11:58:10|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1722945520000|2024-08-06 11:58:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945530000|2024-08-06 11:58:50|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1722945560000|2024-08-06 11:59:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722945570000|2024-08-06 11:59:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945580000|2024-08-06 11:59:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945590000|2024-08-06 11:59:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722945600000|2024-08-06 12:00:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945610000|2024-08-06 12:00:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945650000|2024-08-06 12:00:50|8412.9|8387.9|8412.5|8387.5|8412.9|8387.9|8412.5|8387.5|2
1722945670000|2024-08-06 12:01:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945700000|2024-08-06 12:01:40|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1722945780000|2024-08-06 12:03:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722945830000|2024-08-06 12:03:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945860000|2024-08-06 12:04:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722945870000|2024-08-06 12:04:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722945920000|2024-08-06 12:05:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945960000|2024-08-06 12:06:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1722945970000|2024-08-06 12:06:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722945980000|2024-08-06 12:06:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722945990000|2024-08-06 12:06:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1722946020000|2024-08-06 12:07:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946080000|2024-08-06 12:08:00|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1722946090000|2024-08-06 12:08:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946100000|2024-08-06 12:08:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1722946110000|2024-08-06 12:08:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1722946130000|2024-08-06 12:08:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722946140000|2024-08-06 12:09:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722946170000|2024-08-06 12:09:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722946190000|2024-08-06 12:09:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946230000|2024-08-06 12:10:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722946290000|2024-08-06 12:11:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946320000|2024-08-06 12:12:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722946330000|2024-08-06 12:12:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946360000|2024-08-06 12:12:40|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722946410000|2024-08-06 12:13:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722946420000|2024-08-06 12:13:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722946440000|2024-08-06 12:14:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722946450000|2024-08-06 12:14:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946480000|2024-08-06 12:14:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722946490000|2024-08-06 12:14:50|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1722946500000|2024-08-06 12:15:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722946530000|2024-08-06 12:15:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946540000|2024-08-06 12:15:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722946560000|2024-08-06 12:16:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946590000|2024-08-06 12:16:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722946660000|2024-08-06 12:17:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946670000|2024-08-06 12:17:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722946710000|2024-08-06 12:18:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722946730000|2024-08-06 12:18:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1722946740000|2024-08-06 12:19:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722946810000|2024-08-06 12:20:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722946880000|2024-08-06 12:21:20|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|2
1722946930000|2024-08-06 12:22:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722946990000|2024-08-06 12:23:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722947050000|2024-08-06 12:24:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722947060000|2024-08-06 12:24:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722947110000|2024-08-06 12:25:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722947120000|2024-08-06 12:25:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722947150000|2024-08-06 12:25:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722947160000|2024-08-06 12:26:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722947250000|2024-08-06 12:27:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947290000|2024-08-06 12:28:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722947330000|2024-08-06 12:28:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947350000|2024-08-06 12:29:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722947380000|2024-08-06 12:29:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947400000|2024-08-06 12:30:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722947420000|2024-08-06 12:30:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947460000|2024-08-06 12:31:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722947470000|2024-08-06 12:31:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947490000|2024-08-06 12:31:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722947500000|2024-08-06 12:31:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947550000|2024-08-06 12:32:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722947590000|2024-08-06 12:33:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722947610000|2024-08-06 12:33:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947630000|2024-08-06 12:33:50|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1722947650000|2024-08-06 12:34:10|8414|8389|8413|8388|8414|8389|8413|8388|3
1722947680000|2024-08-06 12:34:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722947690000|2024-08-06 12:34:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722947700000|2024-08-06 12:35:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947710000|2024-08-06 12:35:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722947720000|2024-08-06 12:35:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722947730000|2024-08-06 12:35:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947770000|2024-08-06 12:36:10|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1722947800000|2024-08-06 12:36:40|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722947830000|2024-08-06 12:37:10|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1722947900000|2024-08-06 12:38:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722947910000|2024-08-06 12:38:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722947930000|2024-08-06 12:38:50|8412.5|8387.5|8414.1|8389.1|8414.1|8389.1|8412.5|8387.5|2
1722947940000|2024-08-06 12:39:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722948020000|2024-08-06 12:40:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722948040000|2024-08-06 12:40:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1722948050000|2024-08-06 12:40:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722948070000|2024-08-06 12:41:10|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1722948090000|2024-08-06 12:41:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722948100000|2024-08-06 12:41:40|8412.8|8387.8|8414|8389|8414|8389|8412.8|8387.8|2
1722948130000|2024-08-06 12:42:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722948150000|2024-08-06 12:42:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722948170000|2024-08-06 12:42:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722948210000|2024-08-06 12:43:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722948220000|2024-08-06 12:43:40|8414|8389|8412.8|8387.8|8414|8389|8412.8|8387.8|2
1722948230000|2024-08-06 12:43:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722948250000|2024-08-06 12:44:10|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1722948260000|2024-08-06 12:44:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722948280000|2024-08-06 12:44:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722948290000|2024-08-06 12:44:50|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1722948350000|2024-08-06 12:45:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722948390000|2024-08-06 12:46:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722948410000|2024-08-06 12:46:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722948450000|2024-08-06 12:47:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722948480000|2024-08-06 12:48:00|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722948520000|2024-08-06 12:48:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722948540000|2024-08-06 12:49:00|8413.5|8388.5|8413.5|8388.5|8414|8389|8413.5|8388.5|3
1722948550000|2024-08-06 12:49:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722948560000|2024-08-06 12:49:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722948570000|2024-08-06 12:49:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722948580000|2024-08-06 12:49:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722948590000|2024-08-06 12:49:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722948600000|2024-08-06 12:50:00|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1722948610000|2024-08-06 12:50:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722948660000|2024-08-06 12:51:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722948690000|2024-08-06 12:51:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722948760000|2024-08-06 12:52:40|8412.7|8387.7|8414|8389|8414|8389|8412.7|8387.7|2
1722948770000|2024-08-06 12:52:50|8414.5|8389.5|8414.4|8389.4|8415|8390|8414|8389|5
1722948810000|2024-08-06 12:53:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722948860000|2024-08-06 12:54:20|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722948920000|2024-08-06 12:55:20|8415|8390|8414|8389|8415|8390|8414|8389|2
1722948960000|2024-08-06 12:56:00|8415|8390|8412.9|8387.9|8415|8390|8412.9|8387.9|2
1722948980000|2024-08-06 12:56:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722949000000|2024-08-06 12:56:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722949010000|2024-08-06 12:56:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722949040000|2024-08-06 12:57:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722949060000|2024-08-06 12:57:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722949100000|2024-08-06 12:58:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722949130000|2024-08-06 12:58:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1722949170000|2024-08-06 12:59:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722949180000|2024-08-06 12:59:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722949200000|2024-08-06 13:00:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722949210000|2024-08-06 13:00:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1722949220000|2024-08-06 13:00:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722949230000|2024-08-06 13:00:30|8416|8391|8413.5|8388.5|8416|8391|8413.5|8388.5|2
1722949240000|2024-08-06 13:00:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722949250000|2024-08-06 13:00:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722949300000|2024-08-06 13:01:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722949330000|2024-08-06 13:02:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722949340000|2024-08-06 13:02:20|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1722949360000|2024-08-06 13:02:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722949380000|2024-08-06 13:03:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722949430000|2024-08-06 13:03:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722949460000|2024-08-06 13:04:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722949560000|2024-08-06 13:06:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722949570000|2024-08-06 13:06:10|8414|8389|8415|8390|8415|8390|8414|8389|2
1722949630000|2024-08-06 13:07:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722949640000|2024-08-06 13:07:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722949710000|2024-08-06 13:08:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722949750000|2024-08-06 13:09:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722949760000|2024-08-06 13:09:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722949780000|2024-08-06 13:09:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722949830000|2024-08-06 13:10:30|8414.8|8389.8|8413.9|8388.9|8414.8|8389.8|8413.9|8388.9|2
1722949860000|2024-08-06 13:11:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722949880000|2024-08-06 13:11:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722949940000|2024-08-06 13:12:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722949950000|2024-08-06 13:12:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722950000000|2024-08-06 13:13:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722950030000|2024-08-06 13:13:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722950060000|2024-08-06 13:14:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722950070000|2024-08-06 13:14:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722950120000|2024-08-06 13:15:20|8415|8390|8413.2|8388.2|8415|8390|8413.2|8388.2|2
1722950160000|2024-08-06 13:16:00|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722950170000|2024-08-06 13:16:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722950300000|2024-08-06 13:18:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722950370000|2024-08-06 13:19:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722950380000|2024-08-06 13:19:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722950400000|2024-08-06 13:20:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722950500000|2024-08-06 13:21:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722950520000|2024-08-06 13:22:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722950540000|2024-08-06 13:22:20|8414.5|8389.5|8414.1|8389.1|8414.5|8389.5|8414.1|8389.1|2
1722950550000|2024-08-06 13:22:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722950570000|2024-08-06 13:22:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722950580000|2024-08-06 13:23:00|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1722950720000|2024-08-06 13:25:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722950730000|2024-08-06 13:25:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722950840000|2024-08-06 13:27:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722950850000|2024-08-06 13:27:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722950870000|2024-08-06 13:27:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722950880000|2024-08-06 13:28:00|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1722950930000|2024-08-06 13:28:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722950940000|2024-08-06 13:29:00|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1722950950000|2024-08-06 13:29:10|8412.5|8387.5|8413.5|8388.5|8413.5|8388.5|8412.5|8387.5|2
1722950970000|2024-08-06 13:29:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722950980000|2024-08-06 13:29:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722951000000|2024-08-06 13:30:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722951010000|2024-08-06 13:30:10|8414.4|8389.4|8412.5|8387.5|8414.4|8389.4|8412.5|8387.5|2
1722951050000|2024-08-06 13:30:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722951070000|2024-08-06 13:31:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722951080000|2024-08-06 13:31:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722951110000|2024-08-06 13:31:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722951120000|2024-08-06 13:32:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722951160000|2024-08-06 13:32:40|8413.4|8388.4|8413|8388|8413.4|8388.4|8413|8388|2
1722951260000|2024-08-06 13:34:20|8414.9|8389.9|8413.8|8388.8|8414.9|8389.9|8413.8|8388.8|2
1722951300000|2024-08-06 13:35:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722951350000|2024-08-06 13:35:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722951360000|2024-08-06 13:36:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722951370000|2024-08-06 13:36:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722951380000|2024-08-06 13:36:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722951400000|2024-08-06 13:36:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722951420000|2024-08-06 13:37:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722951430000|2024-08-06 13:37:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722951440000|2024-08-06 13:37:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722951450000|2024-08-06 13:37:30|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1722951470000|2024-08-06 13:37:50|8415|8390|8414|8389|8415|8390|8414|8389|2
1722951520000|2024-08-06 13:38:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722951530000|2024-08-06 13:38:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722951540000|2024-08-06 13:39:00|8415|8390|8414|8389|8415|8390|8414|8389|2
1722951570000|2024-08-06 13:39:30|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1722951660000|2024-08-06 13:41:00|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1722951680000|2024-08-06 13:41:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722951720000|2024-08-06 13:42:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722951730000|2024-08-06 13:42:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722951790000|2024-08-06 13:43:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722951990000|2024-08-06 13:46:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952060000|2024-08-06 13:47:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722952090000|2024-08-06 13:48:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722952130000|2024-08-06 13:48:50|8413.9|8388.9|8414.6|8389.6|8414.6|8389.6|8413.9|8388.9|2
1722952160000|2024-08-06 13:49:20|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1722952190000|2024-08-06 13:49:50|8413|8388|8414.1|8389.1|8414.1|8389.1|8413|8388|2
1722952240000|2024-08-06 13:50:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722952250000|2024-08-06 13:50:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952330000|2024-08-06 13:52:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722952350000|2024-08-06 13:52:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952380000|2024-08-06 13:53:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722952410000|2024-08-06 13:53:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952430000|2024-08-06 13:53:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722952440000|2024-08-06 13:54:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952470000|2024-08-06 13:54:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722952560000|2024-08-06 13:56:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722952630000|2024-08-06 13:57:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952660000|2024-08-06 13:57:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722952670000|2024-08-06 13:57:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952710000|2024-08-06 13:58:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722952720000|2024-08-06 13:58:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722952840000|2024-08-06 14:00:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722952880000|2024-08-06 14:01:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722952890000|2024-08-06 14:01:30|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1722952900000|2024-08-06 14:01:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722952920000|2024-08-06 14:02:00|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1722953020000|2024-08-06 14:03:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953030000|2024-08-06 14:03:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722953050000|2024-08-06 14:04:10|8413|8388|8414|8389|8414|8389|8413|8388|2
1722953060000|2024-08-06 14:04:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953100000|2024-08-06 14:05:00|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1722953130000|2024-08-06 14:05:30|8414|8389|8413|8388|8414|8389|8413|8388|2
1722953180000|2024-08-06 14:06:20|8413.4|8388.4|8413|8388|8414|8389|8413|8388|3
1722953200000|2024-08-06 14:06:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722953220000|2024-08-06 14:07:00|8413.3|8388.3|8412.5|8387.5|8413.3|8388.3|8412.5|8387.5|2
1722953230000|2024-08-06 14:07:10|8413.6|8388.6|8413.4|8388.4|8413.6|8388.6|8413.4|8388.4|2
1722953270000|2024-08-06 14:07:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722953300000|2024-08-06 14:08:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953310000|2024-08-06 14:08:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722953330000|2024-08-06 14:08:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953360000|2024-08-06 14:09:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722953390000|2024-08-06 14:09:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953420000|2024-08-06 14:10:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722953430000|2024-08-06 14:10:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722953450000|2024-08-06 14:10:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953530000|2024-08-06 14:12:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722953550000|2024-08-06 14:12:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722953560000|2024-08-06 14:12:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722953570000|2024-08-06 14:12:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722953580000|2024-08-06 14:13:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722953600000|2024-08-06 14:13:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953670000|2024-08-06 14:14:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722953680000|2024-08-06 14:14:40|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1722953700000|2024-08-06 14:15:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953750000|2024-08-06 14:15:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722953760000|2024-08-06 14:16:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722953830000|2024-08-06 14:17:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722953860000|2024-08-06 14:17:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722953900000|2024-08-06 14:18:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722953990000|2024-08-06 14:19:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722954010000|2024-08-06 14:20:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954040000|2024-08-06 14:20:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722954050000|2024-08-06 14:20:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954100000|2024-08-06 14:21:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722954110000|2024-08-06 14:21:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954150000|2024-08-06 14:22:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722954170000|2024-08-06 14:22:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722954200000|2024-08-06 14:23:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722954240000|2024-08-06 14:24:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954320000|2024-08-06 14:25:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1722954390000|2024-08-06 14:26:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722954400000|2024-08-06 14:26:40|8412|8387|8413|8388|8413|8388|8412|8387|2
1722954430000|2024-08-06 14:27:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722954450000|2024-08-06 14:27:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1722954470000|2024-08-06 14:27:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722954520000|2024-08-06 14:28:40|8412|8387|8412.8|8387.8|8412.8|8387.8|8412|8387|2
1722954550000|2024-08-06 14:29:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722954570000|2024-08-06 14:29:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722954580000|2024-08-06 14:29:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954650000|2024-08-06 14:30:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722954720000|2024-08-06 14:32:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954740000|2024-08-06 14:32:20|8413.3|8388.3|8413|8388|8413.3|8388.3|8413|8388|2
1722954820000|2024-08-06 14:33:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954830000|2024-08-06 14:33:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1722954840000|2024-08-06 14:34:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722954850000|2024-08-06 14:34:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954860000|2024-08-06 14:34:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722954880000|2024-08-06 14:34:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722954970000|2024-08-06 14:36:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722955050000|2024-08-06 14:37:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955090000|2024-08-06 14:38:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722955110000|2024-08-06 14:38:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955130000|2024-08-06 14:38:50|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1722955140000|2024-08-06 14:39:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722955180000|2024-08-06 14:39:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955390000|2024-08-06 14:43:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722955420000|2024-08-06 14:43:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722955440000|2024-08-06 14:44:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955470000|2024-08-06 14:44:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722955480000|2024-08-06 14:44:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955530000|2024-08-06 14:45:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722955540000|2024-08-06 14:45:40|8413|8388|8413|8388|8413.6|8388.6|8413|8388|3
1722955550000|2024-08-06 14:45:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722955580000|2024-08-06 14:46:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722955600000|2024-08-06 14:46:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955740000|2024-08-06 14:49:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722955750000|2024-08-06 14:49:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722955760000|2024-08-06 14:49:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955820000|2024-08-06 14:50:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722955840000|2024-08-06 14:50:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722955870000|2024-08-06 14:51:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722955900000|2024-08-06 14:51:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722955950000|2024-08-06 14:52:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722956000000|2024-08-06 14:53:20|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1722956010000|2024-08-06 14:53:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1722956070000|2024-08-06 14:54:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1722956140000|2024-08-06 14:55:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722956210000|2024-08-06 14:56:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722956230000|2024-08-06 14:57:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722956260000|2024-08-06 14:57:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722956280000|2024-08-06 14:58:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722956320000|2024-08-06 14:58:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722956350000|2024-08-06 14:59:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722956370000|2024-08-06 14:59:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722956400000|2024-08-06 15:00:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722956480000|2024-08-06 15:01:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722956640000|2024-08-06 15:04:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722956650000|2024-08-06 15:04:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1722956680000|2024-08-06 15:04:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722956690000|2024-08-06 15:04:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722956800000|2024-08-06 15:06:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722956820000|2024-08-06 15:07:00|8413.5|8388.5|8412.8|8387.8|8413.5|8388.5|8412.8|8387.8|2
1722956880000|2024-08-06 15:08:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722957080000|2024-08-06 15:11:20|8413.3|8388.3|8413.5|8388.5|8413.5|8388.5|8413.3|8388.3|2
1722957090000|2024-08-06 15:11:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722957150000|2024-08-06 15:12:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722957180000|2024-08-06 15:13:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722957190000|2024-08-06 15:13:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722957210000|2024-08-06 15:13:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722957230000|2024-08-06 15:13:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722957240000|2024-08-06 15:14:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1722957280000|2024-08-06 15:14:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722957320000|2024-08-06 15:15:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722957340000|2024-08-06 15:15:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1722957370000|2024-08-06 15:16:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722957410000|2024-08-06 15:16:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722957430000|2024-08-06 15:17:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1722957450000|2024-08-06 15:17:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722958030000|2024-08-06 15:27:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722958040000|2024-08-06 15:27:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722958170000|2024-08-06 15:29:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722958190000|2024-08-06 15:29:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722958210000|2024-08-06 15:30:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722958270000|2024-08-06 15:31:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722958280000|2024-08-06 15:31:20|8414.5|8389.5|8414.5|8389.5|8415|8390|8414.5|8389.5|3
1722958290000|2024-08-06 15:31:30|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1722958360000|2024-08-06 15:32:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722958380000|2024-08-06 15:33:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722958400000|2024-08-06 15:33:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722958410000|2024-08-06 15:33:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722958440000|2024-08-06 15:34:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1722958450000|2024-08-06 15:34:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722958460000|2024-08-06 15:34:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722958520000|2024-08-06 15:35:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722958620000|2024-08-06 15:37:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1722958670000|2024-08-06 15:37:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722958680000|2024-08-06 15:38:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722958770000|2024-08-06 15:39:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722958820000|2024-08-06 15:40:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722959000000|2024-08-06 15:43:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722959080000|2024-08-06 15:44:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722959440000|2024-08-06 15:50:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722959480000|2024-08-06 15:51:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722959500000|2024-08-06 15:51:40|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1722959520000|2024-08-06 15:52:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722959530000|2024-08-06 15:52:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722959540000|2024-08-06 15:52:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722959710000|2024-08-06 15:55:10|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1722959720000|2024-08-06 15:55:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722959750000|2024-08-06 15:55:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722959780000|2024-08-06 15:56:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1722959810000|2024-08-06 15:56:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722959870000|2024-08-06 15:57:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1722959980000|2024-08-06 15:59:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722960120000|2024-08-06 16:02:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722960200000|2024-08-06 16:03:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722960510000|2024-08-06 16:08:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722960520000|2024-08-06 16:08:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722960710000|2024-08-06 16:11:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722960760000|2024-08-06 16:12:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722960800000|2024-08-06 16:13:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722960850000|2024-08-06 16:14:10|8413.8|8388.8|8414.5|8389.5|8414.5|8389.5|8413.8|8388.8|2
1722960920000|2024-08-06 16:15:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722960940000|2024-08-06 16:15:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722960970000|2024-08-06 16:16:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722960980000|2024-08-06 16:16:20|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|2
1722960990000|2024-08-06 16:16:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722961030000|2024-08-06 16:17:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722961040000|2024-08-06 16:17:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722961060000|2024-08-06 16:17:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722961090000|2024-08-06 16:18:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1722961150000|2024-08-06 16:19:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1722961210000|2024-08-06 16:20:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722961340000|2024-08-06 16:22:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1722961410000|2024-08-06 16:23:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722961430000|2024-08-06 16:23:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1722961480000|2024-08-06 16:24:40|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|2
1722961490000|2024-08-06 16:24:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722961530000|2024-08-06 16:25:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722961550000|2024-08-06 16:25:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722961570000|2024-08-06 16:26:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722961640000|2024-08-06 16:27:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722961710000|2024-08-06 16:28:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722961900000|2024-08-06 16:31:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722961910000|2024-08-06 16:31:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722961960000|2024-08-06 16:32:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722961980000|2024-08-06 16:33:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722962000000|2024-08-06 16:33:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722962070000|2024-08-06 16:34:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722962080000|2024-08-06 16:34:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722962290000|2024-08-06 16:38:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722962480000|2024-08-06 16:41:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722962680000|2024-08-06 16:44:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1722962710000|2024-08-06 16:45:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722962780000|2024-08-06 16:46:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1722963070000|2024-08-06 16:51:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722963130000|2024-08-06 16:52:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722963160000|2024-08-06 16:52:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722963190000|2024-08-06 16:53:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722963210000|2024-08-06 16:53:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1722963350000|2024-08-06 16:55:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722963370000|2024-08-06 16:56:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722963380000|2024-08-06 16:56:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1722963400000|2024-08-06 16:56:40|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722963450000|2024-08-06 16:57:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722963610000|2024-08-06 17:00:10|8415|8390|8415|8390|8416|8391|8415|8390|3
1722963620000|2024-08-06 17:00:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722963680000|2024-08-06 17:01:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722963690000|2024-08-06 17:01:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722963700000|2024-08-06 17:01:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722963780000|2024-08-06 17:03:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722963790000|2024-08-06 17:03:10|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722963800000|2024-08-06 17:03:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722963930000|2024-08-06 17:05:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722963950000|2024-08-06 17:05:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722963970000|2024-08-06 17:06:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964050000|2024-08-06 17:07:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1722964350000|2024-08-06 17:12:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722964470000|2024-08-06 17:14:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964490000|2024-08-06 17:14:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722964500000|2024-08-06 17:15:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964510000|2024-08-06 17:15:10|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722964540000|2024-08-06 17:15:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722964550000|2024-08-06 17:15:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964610000|2024-08-06 17:16:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722964620000|2024-08-06 17:17:00|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722964630000|2024-08-06 17:17:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964650000|2024-08-06 17:17:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722964680000|2024-08-06 17:18:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722964710000|2024-08-06 17:18:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964720000|2024-08-06 17:18:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722964810000|2024-08-06 17:20:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722964820000|2024-08-06 17:20:20|8415|8390|8416|8391|8416|8391|8415|8390|2
1722964900000|2024-08-06 17:21:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964950000|2024-08-06 17:22:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722964980000|2024-08-06 17:23:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722964990000|2024-08-06 17:23:10|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|3
1722965030000|2024-08-06 17:23:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722965050000|2024-08-06 17:24:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722965170000|2024-08-06 17:26:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722965200000|2024-08-06 17:26:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722965420000|2024-08-06 17:30:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722965450000|2024-08-06 17:30:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722965470000|2024-08-06 17:31:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722965620000|2024-08-06 17:33:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722965840000|2024-08-06 17:37:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722966020000|2024-08-06 17:40:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722966040000|2024-08-06 17:40:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722966110000|2024-08-06 17:41:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722966140000|2024-08-06 17:42:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722966360000|2024-08-06 17:46:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722966380000|2024-08-06 17:46:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722966490000|2024-08-06 17:48:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722966550000|2024-08-06 17:49:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722966580000|2024-08-06 17:49:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722966900000|2024-08-06 17:55:00|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|4
1722967030000|2024-08-06 17:57:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1722967050000|2024-08-06 17:57:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722967070000|2024-08-06 17:57:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722967080000|2024-08-06 17:58:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722967160000|2024-08-06 17:59:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722967170000|2024-08-06 17:59:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722967210000|2024-08-06 18:00:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722967270000|2024-08-06 18:01:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722967290000|2024-08-06 18:01:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1722967330000|2024-08-06 18:02:10|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1722967410000|2024-08-06 18:03:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722968340000|2024-08-06 18:19:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722968350000|2024-08-06 18:19:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722968360000|2024-08-06 18:19:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722968490000|2024-08-06 18:21:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1722968640000|2024-08-06 18:24:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722968650000|2024-08-06 18:24:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722968750000|2024-08-06 18:25:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722968800000|2024-08-06 18:26:40|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1722968820000|2024-08-06 18:27:00|8416|8391|8415|8390|8416|8391|8415|8390|2
1722968840000|2024-08-06 18:27:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722968940000|2024-08-06 18:29:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722969350000|2024-08-06 18:35:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722969420000|2024-08-06 18:37:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722969440000|2024-08-06 18:37:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722969470000|2024-08-06 18:37:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722969690000|2024-08-06 18:41:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722969780000|2024-08-06 18:43:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722969790000|2024-08-06 18:43:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722969840000|2024-08-06 18:44:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722969850000|2024-08-06 18:44:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722969860000|2024-08-06 18:44:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722969880000|2024-08-06 18:44:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1722969930000|2024-08-06 18:45:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722969940000|2024-08-06 18:45:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722969950000|2024-08-06 18:45:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722969960000|2024-08-06 18:46:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722970260000|2024-08-06 18:51:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722970270000|2024-08-06 18:51:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722970320000|2024-08-06 18:52:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722970400000|2024-08-06 18:53:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722970440000|2024-08-06 18:54:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722970510000|2024-08-06 18:55:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722970530000|2024-08-06 18:55:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722970690000|2024-08-06 18:58:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722970780000|2024-08-06 18:59:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722970800000|2024-08-06 19:00:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1722970820000|2024-08-06 19:00:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1722970840000|2024-08-06 19:00:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722970850000|2024-08-06 19:00:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1722971000000|2024-08-06 19:03:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722971020000|2024-08-06 19:03:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722971040000|2024-08-06 19:04:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1722971280000|2024-08-06 19:08:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722971290000|2024-08-06 19:08:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722971310000|2024-08-06 19:08:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722971320000|2024-08-06 19:08:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722971340000|2024-08-06 19:09:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722971590000|2024-08-06 19:13:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1722971600000|2024-08-06 19:13:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722971720000|2024-08-06 19:15:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1722971810000|2024-08-06 19:16:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722971830000|2024-08-06 19:17:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722972050000|2024-08-06 19:20:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1722972070000|2024-08-06 19:21:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722972100000|2024-08-06 19:21:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1722972110000|2024-08-06 19:21:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722972120000|2024-08-06 19:22:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1722972160000|2024-08-06 19:22:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722972590000|2024-08-06 19:29:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1722972610000|2024-08-06 19:30:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1722972620000|2024-08-06 19:30:20|8415|8390|8416|8391|8416|8391|8415|8390|2
1722972670000|2024-08-06 19:31:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722972720000|2024-08-06 19:32:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8414.7|8389.7|3
1722972740000|2024-08-06 19:32:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722972760000|2024-08-06 19:32:40|8414.6|8389.6|8415.5|8390.5|8415.5|8390.5|8414.6|8389.6|2
1722972810000|2024-08-06 19:33:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722972820000|2024-08-06 19:33:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1722972890000|2024-08-06 19:34:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1722972920000|2024-08-06 19:35:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1722972940000|2024-08-06 19:35:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1722972970000|2024-08-06 19:36:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1722972980000|2024-08-06 19:36:20|8415.5|8390.5|8414.8|8389.8|8415.5|8390.5|8414.8|8389.8|2
1722973000000|2024-08-06 19:36:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722973010000|2024-08-06 19:36:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722973110000|2024-08-06 19:38:30|8416|8391|8415|8390|8416|8391|8415|8390|2
1722973170000|2024-08-06 19:39:30|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1722973540000|2024-08-06 19:45:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1722973750000|2024-08-06 19:49:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1722973960000|2024-08-06 19:52:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1722974140000|2024-08-06 19:55:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1722974200000|2024-08-06 19:56:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1722974210000|2024-08-06 19:56:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1722974270000|2024-08-06 19:57:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1722974320000|2024-08-06 19:58:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1722992460000|2024-08-07 01:01:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1722992490000|2024-08-07 01:01:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722992500000|2024-08-07 01:01:40|8412.8|8387.8|8412|8387|8412.8|8387.8|8412|8387|2
1722992510000|2024-08-07 01:01:50|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722992520000|2024-08-07 01:02:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722992570000|2024-08-07 01:02:50|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722992590000|2024-08-07 01:03:10|8411|8386|8412.7|8387.7|8412.7|8387.7|8411|8386|2
1722992630000|2024-08-07 01:03:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722992650000|2024-08-07 01:04:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1722992680000|2024-08-07 01:04:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8411|8386|3
1722992690000|2024-08-07 01:04:50|8412.6|8387.6|8412|8387|8412.6|8387.6|8412|8387|2
1722992870000|2024-08-07 01:07:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722992880000|2024-08-07 01:08:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722992890000|2024-08-07 01:08:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722992960000|2024-08-07 01:09:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722992970000|2024-08-07 01:09:30|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722992980000|2024-08-07 01:09:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722993130000|2024-08-07 01:12:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1722993140000|2024-08-07 01:12:20|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1722993150000|2024-08-07 01:12:30|8410.5|8385.5|8411.5|8386.5|8411.5|8386.5|8410.5|8385.5|2
1722993160000|2024-08-07 01:12:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722993170000|2024-08-07 01:12:50|8412|8387|8412.5|8387.5|8412.6|8387.6|8412|8387|4
1722993180000|2024-08-07 01:13:00|8411|8386|8412.5|8387.5|8412.5|8387.5|8411|8386|2
1722993190000|2024-08-07 01:13:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722993210000|2024-08-07 01:13:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722993230000|2024-08-07 01:13:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1722993240000|2024-08-07 01:14:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722993250000|2024-08-07 01:14:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722993260000|2024-08-07 01:14:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722993270000|2024-08-07 01:14:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722993320000|2024-08-07 01:15:20|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722993330000|2024-08-07 01:15:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1722993390000|2024-08-07 01:16:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722993430000|2024-08-07 01:17:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722993440000|2024-08-07 01:17:20|8411|8386|8412.6|8387.6|8412.6|8387.6|8411|8386|2
1722993450000|2024-08-07 01:17:30|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722993510000|2024-08-07 01:18:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722993600000|2024-08-07 01:20:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722993610000|2024-08-07 01:20:10|8412|8387|8412|8387|8412.8|8387.8|8412|8387|4
1722993620000|2024-08-07 01:20:20|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722993630000|2024-08-07 01:20:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722993640000|2024-08-07 01:20:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722993650000|2024-08-07 01:20:50|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722993660000|2024-08-07 01:21:00|8411|8386|8411.5|8386.5|8411.5|8386.5|8411|8386|2
1722993690000|2024-08-07 01:21:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722993700000|2024-08-07 01:21:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722993740000|2024-08-07 01:22:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722993750000|2024-08-07 01:22:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722994000000|2024-08-07 01:26:40|8412.7|8387.7|8411.5|8386.5|8412.7|8387.7|8411.5|8386.5|2
1722994030000|2024-08-07 01:27:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722994060000|2024-08-07 01:27:40|8411|8386|8412.5|8387.5|8412.5|8387.5|8411|8386|2
1722994070000|2024-08-07 01:27:50|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1722994080000|2024-08-07 01:28:00|8412|8387|8412.8|8387.8|8412.8|8387.8|8412|8387|2
1722994120000|2024-08-07 01:28:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722994340000|2024-08-07 01:32:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722994380000|2024-08-07 01:33:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722994840000|2024-08-07 01:40:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722994860000|2024-08-07 01:41:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722994870000|2024-08-07 01:41:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722994890000|2024-08-07 01:41:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722994900000|2024-08-07 01:41:40|8412.9|8387.9|8411.5|8386.5|8412.9|8387.9|8411.5|8386.5|2
1722994910000|2024-08-07 01:41:50|8412|8387|8412|8387|8412|8387|8411.5|8386.5|3
1722994920000|2024-08-07 01:42:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722994940000|2024-08-07 01:42:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722994950000|2024-08-07 01:42:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722994970000|2024-08-07 01:42:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722994980000|2024-08-07 01:43:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722994990000|2024-08-07 01:43:10|8412.7|8387.7|8411.5|8386.5|8412.7|8387.7|8411.5|8386.5|2
1722995010000|2024-08-07 01:43:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722995030000|2024-08-07 01:43:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722995160000|2024-08-07 01:46:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722995170000|2024-08-07 01:46:10|8413|8388|8411.5|8386.5|8413|8388|8411.5|8386.5|2
1722995180000|2024-08-07 01:46:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722995190000|2024-08-07 01:46:30|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1722995200000|2024-08-07 01:46:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1722995260000|2024-08-07 01:47:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1722995270000|2024-08-07 01:47:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722995280000|2024-08-07 01:48:00|8411|8386|8411.5|8386.5|8411.5|8386.5|8411|8386|2
1722995290000|2024-08-07 01:48:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722995300000|2024-08-07 01:48:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722995310000|2024-08-07 01:48:30|8412|8387|8412|8387|8412.9|8387.9|8412|8387|3
1722995320000|2024-08-07 01:48:40|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1722995330000|2024-08-07 01:48:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1722995350000|2024-08-07 01:49:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722995430000|2024-08-07 01:50:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722995440000|2024-08-07 01:50:40|8412.8|8387.8|8411.5|8386.5|8412.8|8387.8|8411.5|8386.5|2
1722995470000|2024-08-07 01:51:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722995480000|2024-08-07 01:51:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722995490000|2024-08-07 01:51:30|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1722995550000|2024-08-07 01:52:30|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1722995570000|2024-08-07 01:52:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722995580000|2024-08-07 01:53:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722995640000|2024-08-07 01:54:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1722995650000|2024-08-07 01:54:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722995720000|2024-08-07 01:55:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722995730000|2024-08-07 01:55:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722995750000|2024-08-07 01:55:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722995840000|2024-08-07 01:57:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722996100000|2024-08-07 02:01:40|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722996110000|2024-08-07 02:01:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722996130000|2024-08-07 02:02:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722996150000|2024-08-07 02:02:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722996190000|2024-08-07 02:03:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722996270000|2024-08-07 02:04:30|8413|8388|8412|8387|8413|8388|8412|8387|2
1722996310000|2024-08-07 02:05:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1722996730000|2024-08-07 02:12:10|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1722996760000|2024-08-07 02:12:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1722997000000|2024-08-07 02:16:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1722997020000|2024-08-07 02:17:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722997030000|2024-08-07 02:17:10|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1722997040000|2024-08-07 02:17:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1722997050000|2024-08-07 02:17:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1722997170000|2024-08-07 02:19:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722997330000|2024-08-07 02:22:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722997520000|2024-08-07 02:25:20|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1722997530000|2024-08-07 02:25:30|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1722997540000|2024-08-07 02:25:40|8411|8386|8411.5|8386.5|8412.5|8387.5|8411|8386|3
1722997560000|2024-08-07 02:26:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1722997580000|2024-08-07 02:26:20|8411|8386|8412.5|8387.5|8412.5|8387.5|8411|8386|2
1722997610000|2024-08-07 02:26:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1722997650000|2024-08-07 02:27:30|8412|8387|8412.6|8387.6|8412.6|8387.6|8412|8387|2
1722997680000|2024-08-07 02:28:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722997690000|2024-08-07 02:28:10|8412|8387|8411|8386|8412|8387|8411|8386|2
1722997710000|2024-08-07 02:28:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1722997740000|2024-08-07 02:29:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1722997750000|2024-08-07 02:29:10|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|4
1722997800000|2024-08-07 02:30:00|8414|8389|8415|8390|8415|8390|8414|8389|2
1722997840000|2024-08-07 02:30:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1722997850000|2024-08-07 02:30:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722997960000|2024-08-07 02:32:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722998060000|2024-08-07 02:34:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1722998070000|2024-08-07 02:34:30|8411|8386|8412|8387|8412.6|8387.6|8411|8386|4
1722998090000|2024-08-07 02:34:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722998100000|2024-08-07 02:35:00|8412|8387|8412.6|8387.6|8412.6|8387.6|8411.5|8386.5|3
1722998110000|2024-08-07 02:35:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1722998130000|2024-08-07 02:35:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722998250000|2024-08-07 02:37:30|8411|8386|8412.6|8387.6|8412.6|8387.6|8411|8386|2
1722998270000|2024-08-07 02:37:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1722998280000|2024-08-07 02:38:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722998290000|2024-08-07 02:38:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1722998300000|2024-08-07 02:38:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1722998310000|2024-08-07 02:38:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1722998730000|2024-08-07 02:45:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1722998740000|2024-08-07 02:45:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1722999030000|2024-08-07 02:50:30|8411.5|8386.5|8412.6|8387.6|8412.7|8387.7|8411|8386|4
1722999050000|2024-08-07 02:50:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1722999070000|2024-08-07 02:51:10|8411|8386|8412.6|8387.6|8412.6|8387.6|8411|8386|2
1722999100000|2024-08-07 02:51:40|8412.5|8387.5|8412.4|8387.4|8412.5|8387.5|8412.4|8387.4|2
1722999140000|2024-08-07 02:52:20|8411|8386|8410.5|8385.5|8411|8386|8410.5|8385.5|2
1722999150000|2024-08-07 02:52:30|8411|8386|8412.3|8387.3|8412.3|8387.3|8411|8386|2
1722999170000|2024-08-07 02:52:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1722999180000|2024-08-07 02:53:00|8412.1|8387.1|8412|8387|8412.1|8387.1|8410|8385|3
1722999200000|2024-08-07 02:53:20|8410|8385|8411.9|8386.9|8412.1|8387.1|8410|8385|3
1722999220000|2024-08-07 02:53:40|8412|8387|8410|8385|8412|8387|8410|8385|2
1722999250000|2024-08-07 02:54:10|8411|8386|8410|8385|8411|8386|8410|8385|2
1722999270000|2024-08-07 02:54:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1722999280000|2024-08-07 02:54:40|8410|8385|8410.5|8385.5|8411|8386|8410|8385|3
1722999290000|2024-08-07 02:54:50|8411|8386|8411|8386|8411|8386|8410.5|8385.5|3
1722999300000|2024-08-07 02:55:00|8410.5|8385.5|8410.5|8385.5|8411|8386|8410.5|8385.5|3
1722999310000|2024-08-07 02:55:10|8411|8386|8410.5|8385.5|8411|8386|8410.5|8385.5|2
1722999330000|2024-08-07 02:55:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1722999340000|2024-08-07 02:55:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1722999370000|2024-08-07 02:56:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1722999410000|2024-08-07 02:56:50|8410|8385|8411.7|8386.7|8411.7|8386.7|8410|8385|2
1722999440000|2024-08-07 02:57:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1722999470000|2024-08-07 02:57:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1722999540000|2024-08-07 02:59:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1722999600000|2024-08-07 03:00:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1722999640000|2024-08-07 03:00:40|8409|8384|8411.3|8386.3|8411.3|8386.3|8409|8384|4
1722999650000|2024-08-07 03:00:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722999690000|2024-08-07 03:01:30|8410|8385|8410|8385|8411.2|8386.2|8410|8385|3
1722999730000|2024-08-07 03:02:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1722999740000|2024-08-07 03:02:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1722999750000|2024-08-07 03:02:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1722999840000|2024-08-07 03:04:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1722999960000|2024-08-07 03:06:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1722999980000|2024-08-07 03:06:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723000040000|2024-08-07 03:07:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723000050000|2024-08-07 03:07:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723000090000|2024-08-07 03:08:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723000290000|2024-08-07 03:11:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723000300000|2024-08-07 03:11:40|8409|8384|8410|8385|8410|8385|8409|8384|2
1723000320000|2024-08-07 03:12:00|8410.8|8385.8|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|2
1723000330000|2024-08-07 03:12:10|8410|8385|8410.5|8385.5|8411.6|8386.6|8410|8385|3
1723000360000|2024-08-07 03:12:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723000390000|2024-08-07 03:13:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723000410000|2024-08-07 03:13:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723000420000|2024-08-07 03:13:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723000440000|2024-08-07 03:14:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723000470000|2024-08-07 03:14:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723000490000|2024-08-07 03:14:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723000500000|2024-08-07 03:15:00|8411.6|8386.6|8411.2|8386.2|8411.6|8386.6|8411.2|8386.2|2
1723000510000|2024-08-07 03:15:10|8411.3|8386.3|8409|8384|8411.3|8386.3|8409|8384|2
1723000520000|2024-08-07 03:15:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723000530000|2024-08-07 03:15:30|8410|8385|8411.2|8386.2|8411.2|8386.2|8410|8385|2
1723000550000|2024-08-07 03:15:50|8409|8384|8410|8385|8410|8385|8409|8384|2
1723000560000|2024-08-07 03:16:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723000570000|2024-08-07 03:16:10|8409|8384|8409.5|8384.5|8410|8385|8409|8384|3
1723000590000|2024-08-07 03:16:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723000600000|2024-08-07 03:16:40|8409|8384|8411.2|8386.2|8411.2|8386.2|8409|8384|2
1723000610000|2024-08-07 03:16:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723000630000|2024-08-07 03:17:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723000650000|2024-08-07 03:17:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723000750000|2024-08-07 03:19:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723000760000|2024-08-07 03:19:20|8409|8384|8410|8385|8410|8385|8409|8384|2
1723000770000|2024-08-07 03:19:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723000790000|2024-08-07 03:19:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723000800000|2024-08-07 03:20:00|8409|8384|8409.5|8384.5|8411.2|8386.2|8409|8384|6
1723000810000|2024-08-07 03:20:10|8410|8385|8410|8385|8411.5|8386.5|8409.5|8384.5|4
1723000850000|2024-08-07 03:20:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723000860000|2024-08-07 03:21:00|8409|8384|8410|8385|8411.6|8386.6|8409|8384|3
1723000870000|2024-08-07 03:21:10|8409.5|8384.5|8410|8385|8411.5|8386.5|8409.5|8384.5|4
1723000880000|2024-08-07 03:21:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723000890000|2024-08-07 03:21:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723001000000|2024-08-07 03:23:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723001100000|2024-08-07 03:25:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723001220000|2024-08-07 03:27:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723001240000|2024-08-07 03:27:20|8409|8384|8411.1|8386.1|8411.1|8386.1|8409|8384|2
1723001250000|2024-08-07 03:27:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723001260000|2024-08-07 03:27:40|8409|8384|8411.3|8386.3|8411.3|8386.3|8409|8384|2
1723001280000|2024-08-07 03:28:00|8410|8385|8410|8385|8410|8385|8409.5|8384.5|3
1723001290000|2024-08-07 03:28:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723001310000|2024-08-07 03:28:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723001320000|2024-08-07 03:28:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723001330000|2024-08-07 03:28:50|8410|8385|8410|8385|8410|8385|8409.5|8384.5|3
1723001340000|2024-08-07 03:29:00|8409.5|8384.5|8410|8385|8411.3|8386.3|8409.5|8384.5|3
1723001350000|2024-08-07 03:29:10|8411.4|8386.4|8410|8385|8411.4|8386.4|8410|8385|2
1723001410000|2024-08-07 03:30:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723001420000|2024-08-07 03:30:20|8410|8385|8410|8385|8410|8385|8409|8384|4
1723001430000|2024-08-07 03:30:30|8409.5|8384.5|8410|8385|8410|8385|8409.5|8384.5|2
1723001440000|2024-08-07 03:30:40|8409.5|8384.5|8410|8385|8410|8385|8409.5|8384.5|2
1723001450000|2024-08-07 03:30:50|8409.5|8384.5|8410|8385|8410|8385|8409.5|8384.5|2
1723001460000|2024-08-07 03:31:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723001470000|2024-08-07 03:31:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723001480000|2024-08-07 03:31:20|8410|8385|8411.6|8386.6|8411.6|8386.6|8410|8385|2
1723001490000|2024-08-07 03:31:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723001500000|2024-08-07 03:31:40|8410.5|8385.5|8410.5|8385.5|8411|8386|8410|8385|4
1723001510000|2024-08-07 03:31:50|8411|8386|8411|8386|8411|8386|8410.5|8385.5|3
1723001520000|2024-08-07 03:32:00|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1723001530000|2024-08-07 03:32:10|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1723001550000|2024-08-07 03:32:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723001590000|2024-08-07 03:33:10|8412.5|8387.5|8411|8386|8412.5|8387.5|8411|8386|2
1723001600000|2024-08-07 03:33:20|8410|8385|8410.5|8385.5|8410.5|8385.5|8410|8385|2
1723001620000|2024-08-07 03:33:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723001640000|2024-08-07 03:34:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723001650000|2024-08-07 03:34:10|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8411|8386|3
1723001660000|2024-08-07 03:34:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723001670000|2024-08-07 03:34:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723001680000|2024-08-07 03:34:40|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1723001710000|2024-08-07 03:35:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723001760000|2024-08-07 03:36:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723001770000|2024-08-07 03:36:10|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1723001790000|2024-08-07 03:36:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723001800000|2024-08-07 03:36:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723001820000|2024-08-07 03:37:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723001830000|2024-08-07 03:37:10|8411|8386|8412.5|8387.5|8412.5|8387.5|8411|8386|2
1723001870000|2024-08-07 03:37:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723001880000|2024-08-07 03:38:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723001940000|2024-08-07 03:39:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1723001960000|2024-08-07 03:39:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723002030000|2024-08-07 03:40:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723002120000|2024-08-07 03:42:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723002130000|2024-08-07 03:42:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723002150000|2024-08-07 03:42:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723002170000|2024-08-07 03:42:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723002180000|2024-08-07 03:43:00|8413|8388|8412|8387|8414|8389|8412|8387|4
1723002190000|2024-08-07 03:43:10|8413|8388|8412|8387|8413|8388|8412|8387|3
1723002260000|2024-08-07 03:44:20|8411|8386|8412.5|8387.5|8412.5|8387.5|8411|8386|2
1723002300000|2024-08-07 03:45:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723002330000|2024-08-07 03:45:30|8411.5|8386.5|8412.8|8387.8|8412.8|8387.8|8411.5|8386.5|3
1723002420000|2024-08-07 03:47:00|8412.9|8387.9|8413.3|8388.3|8413.3|8388.3|8412.9|8387.9|2
1723002430000|2024-08-07 03:47:10|8413|8388|8413|8388|8413.4|8388.4|8413|8388|3
1723002440000|2024-08-07 03:47:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723002450000|2024-08-07 03:47:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723002460000|2024-08-07 03:47:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723002470000|2024-08-07 03:47:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723002540000|2024-08-07 03:49:00|8413.6|8388.6|8413|8388|8413.6|8388.6|8412.5|8387.5|3
1723002600000|2024-08-07 03:50:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723002620000|2024-08-07 03:50:20|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723002630000|2024-08-07 03:50:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723002650000|2024-08-07 03:50:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723002680000|2024-08-07 03:51:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723002710000|2024-08-07 03:51:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723002740000|2024-08-07 03:52:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723003010000|2024-08-07 03:56:50|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1723003020000|2024-08-07 03:57:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003030000|2024-08-07 03:57:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003050000|2024-08-07 03:57:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003090000|2024-08-07 03:58:10|8412|8387|8413.3|8388.3|8413.6|8388.6|8412|8387|3
1723003100000|2024-08-07 03:58:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003120000|2024-08-07 03:58:40|8412|8387|8413|8388|8413|8388|8412|8387|2
1723003130000|2024-08-07 03:58:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003150000|2024-08-07 03:59:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003160000|2024-08-07 03:59:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003170000|2024-08-07 03:59:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003180000|2024-08-07 03:59:40|8412|8387|8413|8388|8413|8388|8412|8387|2
1723003190000|2024-08-07 03:59:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003210000|2024-08-07 04:00:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003220000|2024-08-07 04:00:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003230000|2024-08-07 04:00:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003240000|2024-08-07 04:00:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723003290000|2024-08-07 04:01:30|8412|8387|8413|8388|8413.1|8388.1|8412|8387|3
1723003300000|2024-08-07 04:01:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003380000|2024-08-07 04:03:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003390000|2024-08-07 04:03:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003400000|2024-08-07 04:03:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003410000|2024-08-07 04:03:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003430000|2024-08-07 04:03:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003440000|2024-08-07 04:04:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003450000|2024-08-07 04:04:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003490000|2024-08-07 04:04:50|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723003510000|2024-08-07 04:05:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003560000|2024-08-07 04:06:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723003580000|2024-08-07 04:06:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003620000|2024-08-07 04:07:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003650000|2024-08-07 04:07:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003710000|2024-08-07 04:08:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003740000|2024-08-07 04:09:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003860000|2024-08-07 04:11:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003910000|2024-08-07 04:11:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003930000|2024-08-07 04:12:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723003940000|2024-08-07 04:12:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723003950000|2024-08-07 04:12:30|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1723003980000|2024-08-07 04:13:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004040000|2024-08-07 04:14:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723004050000|2024-08-07 04:14:10|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723004210000|2024-08-07 04:16:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723004220000|2024-08-07 04:17:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723004240000|2024-08-07 04:17:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004250000|2024-08-07 04:17:30|8412|8387|8413.4|8388.4|8413.4|8388.4|8412|8387|3
1723004260000|2024-08-07 04:17:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723004270000|2024-08-07 04:17:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004340000|2024-08-07 04:19:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723004350000|2024-08-07 04:19:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004380000|2024-08-07 04:19:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723004390000|2024-08-07 04:19:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004400000|2024-08-07 04:20:00|8412|8387|8413|8388|8413|8388|8412|8387|2
1723004430000|2024-08-07 04:20:30|8414|8389|8413.4|8388.4|8414|8389|8413.4|8388.4|2
1723004440000|2024-08-07 04:20:40|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1723004490000|2024-08-07 04:21:30|8413|8388|8413.4|8388.4|8413.4|8388.4|8412|8387|5
1723004500000|2024-08-07 04:21:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723004510000|2024-08-07 04:21:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004520000|2024-08-07 04:22:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723004530000|2024-08-07 04:22:10|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723004550000|2024-08-07 04:22:30|8414|8389|8413.3|8388.3|8414|8389|8413.3|8388.3|2
1723004560000|2024-08-07 04:22:40|8413|8388|8413|8388|8413.5|8388.5|8413|8388|3
1723004580000|2024-08-07 04:23:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723004590000|2024-08-07 04:23:10|8414|8389|8413|8388|8414|8389|8413|8388|3
1723004610000|2024-08-07 04:23:30|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723004740000|2024-08-07 04:25:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723004750000|2024-08-07 04:25:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004760000|2024-08-07 04:26:00|8412|8387|8413|8388|8413|8388|8412|8387|2
1723004770000|2024-08-07 04:26:10|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723004780000|2024-08-07 04:26:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723004820000|2024-08-07 04:27:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723004850000|2024-08-07 04:27:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723004880000|2024-08-07 04:28:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723005250000|2024-08-07 04:34:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723005260000|2024-08-07 04:34:20|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1723005280000|2024-08-07 04:34:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723005870000|2024-08-07 04:44:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723005910000|2024-08-07 04:45:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723005920000|2024-08-07 04:45:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723005940000|2024-08-07 04:45:40|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723005960000|2024-08-07 04:46:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723006330000|2024-08-07 04:52:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723006340000|2024-08-07 04:52:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723006350000|2024-08-07 04:52:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723006700000|2024-08-07 04:58:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723006710000|2024-08-07 04:58:30|8412|8387|8413|8388|8413|8388|8412|8387|3
1723006800000|2024-08-07 05:00:00|8412|8387|8412.5|8387.5|8413|8388|8412|8387|3
1723006810000|2024-08-07 05:00:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723006940000|2024-08-07 05:02:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723006950000|2024-08-07 05:02:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723006960000|2024-08-07 05:02:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723006970000|2024-08-07 05:02:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723006980000|2024-08-07 05:03:00|8412|8387|8412.5|8387.5|8413|8388|8412|8387|3
1723006990000|2024-08-07 05:03:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007010000|2024-08-07 05:03:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723007030000|2024-08-07 05:03:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007040000|2024-08-07 05:04:00|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723007150000|2024-08-07 05:05:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723007170000|2024-08-07 05:06:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007200000|2024-08-07 05:06:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007210000|2024-08-07 05:06:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007230000|2024-08-07 05:07:10|8414|8389|8413.5|8388.5|8414|8389|8413|8388|3
1723007240000|2024-08-07 05:07:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007290000|2024-08-07 05:08:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007300000|2024-08-07 05:08:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007320000|2024-08-07 05:08:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007370000|2024-08-07 05:09:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007380000|2024-08-07 05:09:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007390000|2024-08-07 05:09:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007500000|2024-08-07 05:11:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007540000|2024-08-07 05:12:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007560000|2024-08-07 05:12:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007580000|2024-08-07 05:13:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007630000|2024-08-07 05:13:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007650000|2024-08-07 05:14:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007660000|2024-08-07 05:14:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007670000|2024-08-07 05:14:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007690000|2024-08-07 05:14:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007730000|2024-08-07 05:15:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007870000|2024-08-07 05:17:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723007920000|2024-08-07 05:18:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723007950000|2024-08-07 05:19:10|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723007960000|2024-08-07 05:19:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723007990000|2024-08-07 05:19:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723008530000|2024-08-07 05:28:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723008540000|2024-08-07 05:29:00|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723008560000|2024-08-07 05:29:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723008570000|2024-08-07 05:29:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723008600000|2024-08-07 05:30:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723008610000|2024-08-07 05:30:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723008800000|2024-08-07 05:33:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723008810000|2024-08-07 05:33:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723008840000|2024-08-07 05:34:00|8414|8389|8413|8388|8414|8389|8413|8388|2
1723008870000|2024-08-07 05:34:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723008880000|2024-08-07 05:34:40|8413|8388|8413.5|8388.5|8413.5|8388.5|8412.4|8387.4|3
1723008890000|2024-08-07 05:34:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723008900000|2024-08-07 05:35:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723008920000|2024-08-07 05:35:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009100000|2024-08-07 05:38:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723009110000|2024-08-07 05:38:30|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|3
1723009120000|2024-08-07 05:38:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009140000|2024-08-07 05:39:00|8414|8389|8412.7|8387.7|8414|8389|8412.7|8387.7|2
1723009150000|2024-08-07 05:39:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009170000|2024-08-07 05:39:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009180000|2024-08-07 05:39:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723009210000|2024-08-07 05:40:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009300000|2024-08-07 05:41:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009320000|2024-08-07 05:42:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009330000|2024-08-07 05:42:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009360000|2024-08-07 05:42:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009380000|2024-08-07 05:43:00|8414|8389|8412.7|8387.7|8414|8389|8412.7|8387.7|2
1723009390000|2024-08-07 05:43:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009430000|2024-08-07 05:43:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009450000|2024-08-07 05:44:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009470000|2024-08-07 05:44:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009480000|2024-08-07 05:44:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009490000|2024-08-07 05:44:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723009500000|2024-08-07 05:45:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009530000|2024-08-07 05:45:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723009540000|2024-08-07 05:45:40|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723009560000|2024-08-07 05:46:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009580000|2024-08-07 05:46:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009590000|2024-08-07 05:46:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009600000|2024-08-07 05:46:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009620000|2024-08-07 05:47:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009640000|2024-08-07 05:47:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009650000|2024-08-07 05:47:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009660000|2024-08-07 05:47:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009690000|2024-08-07 05:48:10|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723009710000|2024-08-07 05:48:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009740000|2024-08-07 05:49:00|8413|8388|8414|8389|8414|8389|8413|8388|2
1723009790000|2024-08-07 05:49:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009800000|2024-08-07 05:50:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009820000|2024-08-07 05:50:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009840000|2024-08-07 05:50:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009860000|2024-08-07 05:51:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009870000|2024-08-07 05:51:10|8414|8389|8413|8388|8414|8389|8413|8388|2
1723009890000|2024-08-07 05:51:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723009910000|2024-08-07 05:51:50|8413|8388|8414|8389|8414|8389|8413|8388|2
1723009970000|2024-08-07 05:52:50|8413|8388|8414|8389|8414|8389|8413|8388|2
1723009980000|2024-08-07 05:53:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723009990000|2024-08-07 05:53:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010000000|2024-08-07 05:53:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723010010000|2024-08-07 05:53:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723010030000|2024-08-07 05:53:50|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1723010050000|2024-08-07 05:54:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010070000|2024-08-07 05:54:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723010090000|2024-08-07 05:54:50|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723010100000|2024-08-07 05:55:00|8413|8388|8414|8389|8414|8389|8413|8388|2
1723010130000|2024-08-07 05:55:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723010140000|2024-08-07 05:55:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723010230000|2024-08-07 05:57:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010450000|2024-08-07 06:00:50|8413|8388|8414|8389|8414|8393.5|8408.5|8388|3
1723010460000|2024-08-07 06:01:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723010470000|2024-08-07 06:01:10|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1723010480000|2024-08-07 06:01:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723010500000|2024-08-07 06:01:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010550000|2024-08-07 06:02:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723010580000|2024-08-07 06:03:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010590000|2024-08-07 06:03:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723010600000|2024-08-07 06:03:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010610000|2024-08-07 06:03:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723010640000|2024-08-07 06:04:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010680000|2024-08-07 06:04:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723010700000|2024-08-07 06:05:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010710000|2024-08-07 06:05:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723010730000|2024-08-07 06:05:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010750000|2024-08-07 06:05:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723010760000|2024-08-07 06:06:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010770000|2024-08-07 06:06:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723010800000|2024-08-07 06:06:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010840000|2024-08-07 06:07:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723010870000|2024-08-07 06:07:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010880000|2024-08-07 06:08:00|8415|8390|8413.2|8388.2|8415|8390|8413.2|8388.2|2
1723010930000|2024-08-07 06:08:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723010940000|2024-08-07 06:09:00|8413.3|8388.3|8415|8390|8415|8390|8413.3|8388.3|2
1723010990000|2024-08-07 06:09:50|8414|8389|8415|8390|8415|8390|8411|8386|3
1723011000000|2024-08-07 06:10:00|8413.5|8388.5|8414.5|8389.5|8414.5|8389.5|8413.5|8388.5|3
1723011010000|2024-08-07 06:10:10|8413.4|8388.4|8414|8389|8415|8390|8413.4|8388.4|4
1723011020000|2024-08-07 06:10:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723011050000|2024-08-07 06:10:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723011060000|2024-08-07 06:11:00|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723011070000|2024-08-07 06:11:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723011110000|2024-08-07 06:11:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723011120000|2024-08-07 06:12:00|8413.3|8388.3|8414.5|8389.5|8414.5|8389.5|8413.3|8388.3|2
1723011130000|2024-08-07 06:12:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723011140000|2024-08-07 06:12:20|8415|8390|8414.5|8389.5|8415|8390|8414|8389|3
1723011180000|2024-08-07 06:13:00|8414|8389|8414|8389|8414|8389|8413.5|8388.5|3
1723011190000|2024-08-07 06:13:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723011200000|2024-08-07 06:13:20|8415|8390|8413.4|8388.4|8415|8390|8413.4|8388.4|3
1723011230000|2024-08-07 06:13:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723011240000|2024-08-07 06:14:00|8415|8390|8415|8390|8415|8390|8414.5|8389.5|3
1723011250000|2024-08-07 06:14:10|8413.3|8388.3|8414|8389|8414|8389|8413.3|8388.3|2
1723011260000|2024-08-07 06:14:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723011270000|2024-08-07 06:14:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723011300000|2024-08-07 06:15:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723011320000|2024-08-07 06:15:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723011330000|2024-08-07 06:15:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723011340000|2024-08-07 06:15:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723011450000|2024-08-07 06:17:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723011460000|2024-08-07 06:17:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723011470000|2024-08-07 06:17:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723011490000|2024-08-07 06:18:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723011570000|2024-08-07 06:19:30|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723011580000|2024-08-07 06:19:40|8416|8391|8413.7|8388.7|8416|8391|8413.7|8388.7|2
1723011590000|2024-08-07 06:19:50|8414.7|8389.7|8415.5|8390.5|8415.5|8390.5|8414.7|8389.7|3
1723011600000|2024-08-07 06:20:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723011610000|2024-08-07 06:20:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723011620000|2024-08-07 06:20:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723011710000|2024-08-07 06:21:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723011730000|2024-08-07 06:22:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1723011770000|2024-08-07 06:22:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723011900000|2024-08-07 06:25:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723011910000|2024-08-07 06:25:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723012010000|2024-08-07 06:26:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012110000|2024-08-07 06:28:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012120000|2024-08-07 06:28:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012160000|2024-08-07 06:29:20|8418|8393|8416.1|8391.1|8418|8393|8416|8391|3
1723012170000|2024-08-07 06:29:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012180000|2024-08-07 06:29:40|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1723012190000|2024-08-07 06:29:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012200000|2024-08-07 06:30:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012210000|2024-08-07 06:30:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723012230000|2024-08-07 06:30:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012240000|2024-08-07 06:30:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012250000|2024-08-07 06:30:50|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|2
1723012260000|2024-08-07 06:31:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012270000|2024-08-07 06:31:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012280000|2024-08-07 06:31:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723012290000|2024-08-07 06:31:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012300000|2024-08-07 06:31:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723012310000|2024-08-07 06:31:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012340000|2024-08-07 06:32:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012350000|2024-08-07 06:32:30|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1723012360000|2024-08-07 06:32:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723012370000|2024-08-07 06:32:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723012400000|2024-08-07 06:33:20|8416|8391|8415|8390|8416|8391|8415|8390|2
1723012410000|2024-08-07 06:33:30|8416|8391|8415.5|8390.5|8416|8391|8414.8|8389.8|4
1723012430000|2024-08-07 06:33:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012450000|2024-08-07 06:34:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012460000|2024-08-07 06:34:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012470000|2024-08-07 06:34:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012480000|2024-08-07 06:34:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723012490000|2024-08-07 06:34:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723012510000|2024-08-07 06:35:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012520000|2024-08-07 06:35:20|8415|8390|8415|8390|8416|8391|8415|8390|3
1723012530000|2024-08-07 06:35:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723012540000|2024-08-07 06:35:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012560000|2024-08-07 06:36:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723012570000|2024-08-07 06:36:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012580000|2024-08-07 06:36:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012600000|2024-08-07 06:36:40|8414.7|8389.7|8415|8390|8415|8390|8414.7|8389.7|2
1723012650000|2024-08-07 06:37:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012660000|2024-08-07 06:37:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012680000|2024-08-07 06:38:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723012690000|2024-08-07 06:38:10|8414.8|8389.8|8415|8390|8415.5|8390.5|8414.8|8389.8|3
1723012730000|2024-08-07 06:38:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723012740000|2024-08-07 06:39:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012760000|2024-08-07 06:39:20|8415.1|8390.1|8416|8391|8416|8391|8415.1|8390.1|2
1723012780000|2024-08-07 06:39:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723012800000|2024-08-07 06:40:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012820000|2024-08-07 06:40:20|8414.5|8389.5|8415|8390|8415.5|8390.5|8414.5|8389.5|3
1723012850000|2024-08-07 06:40:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012880000|2024-08-07 06:41:20|8415|8390|8415|8390|8415|8390|8414.5|8389.5|3
1723012910000|2024-08-07 06:41:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012920000|2024-08-07 06:42:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012940000|2024-08-07 06:42:20|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723012950000|2024-08-07 06:42:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723012970000|2024-08-07 06:42:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723012980000|2024-08-07 06:43:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723013000000|2024-08-07 06:43:20|8414.5|8389.5|8414.5|8389.5|8415|8390|8414.5|8389.5|3
1723013010000|2024-08-07 06:43:30|8414.9|8389.9|8415|8390|8415|8390|8414.5|8389.5|3
1723013060000|2024-08-07 06:44:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013100000|2024-08-07 06:45:00|8414.9|8389.9|8414.5|8389.5|8414.9|8389.9|8414.5|8389.5|2
1723013110000|2024-08-07 06:45:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723013120000|2024-08-07 06:45:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013140000|2024-08-07 06:45:40|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723013180000|2024-08-07 06:46:20|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723013200000|2024-08-07 06:46:40|8414|8389|8414.5|8389.5|8414.8|8389.8|8414|8389|3
1723013210000|2024-08-07 06:46:50|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|3
1723013230000|2024-08-07 06:47:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723013250000|2024-08-07 06:47:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013310000|2024-08-07 06:48:30|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723013330000|2024-08-07 06:48:50|8414|8389|8414.6|8389.6|8414.6|8389.6|8414|8389|2
1723013360000|2024-08-07 06:49:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013380000|2024-08-07 06:49:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723013400000|2024-08-07 06:50:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013430000|2024-08-07 06:50:30|8414.4|8389.4|8414|8389|8414.4|8389.4|8414|8389|2
1723013440000|2024-08-07 06:50:40|8414.3|8389.3|8414.6|8389.6|8414.6|8389.6|8414.3|8389.3|3
1723013450000|2024-08-07 06:50:50|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723013460000|2024-08-07 06:51:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013470000|2024-08-07 06:51:10|8414|8389|8414.4|8389.4|8414.4|8389.4|8414|8389|2
1723013480000|2024-08-07 06:51:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013500000|2024-08-07 06:51:40|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723013510000|2024-08-07 06:51:50|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723013520000|2024-08-07 06:52:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013540000|2024-08-07 06:52:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013550000|2024-08-07 06:52:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013600000|2024-08-07 06:53:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723013610000|2024-08-07 06:53:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013620000|2024-08-07 06:53:40|8414.4|8389.4|8413|8388|8414.4|8389.4|8413|8388|2
1723013630000|2024-08-07 06:53:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013650000|2024-08-07 06:54:10|8414.5|8389.5|8413.5|8388.5|8414.5|8389.5|8413.5|8388.5|2
1723013660000|2024-08-07 06:54:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013670000|2024-08-07 06:54:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013680000|2024-08-07 06:54:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723013690000|2024-08-07 06:54:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013700000|2024-08-07 06:55:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013710000|2024-08-07 06:55:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723013720000|2024-08-07 06:55:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013730000|2024-08-07 06:55:30|8414.5|8389.5|8413.5|8388.5|8414.5|8389.5|8413.5|8388.5|2
1723013740000|2024-08-07 06:55:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013750000|2024-08-07 06:55:50|8413.5|8388.5|8414.5|8389.5|8414.5|8389.5|8413|8388|4
1723013760000|2024-08-07 06:56:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013770000|2024-08-07 06:56:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|3
1723013780000|2024-08-07 06:56:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013790000|2024-08-07 06:56:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013800000|2024-08-07 06:56:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013810000|2024-08-07 06:56:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013820000|2024-08-07 06:57:00|8413.5|8388.5|8414.5|8389.5|8414.5|8389.5|8413.5|8388.5|2
1723013830000|2024-08-07 06:57:10|8414.6|8389.6|8413.5|8388.5|8414.6|8389.6|8413.5|8388.5|2
1723013840000|2024-08-07 06:57:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013850000|2024-08-07 06:57:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723013860000|2024-08-07 06:57:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723013880000|2024-08-07 06:58:00|8414|8389|8414.5|8389.5|8414.7|8389.7|8414|8389|3
1723013900000|2024-08-07 06:58:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723013910000|2024-08-07 06:58:30|8414.7|8389.7|8414.2|8389.2|8414.7|8389.7|8414.2|8389.2|2
1723013920000|2024-08-07 06:58:40|8413.5|8388.5|8414.5|8389.5|8414.5|8389.5|8413.5|8388.5|2
1723013930000|2024-08-07 06:58:50|8414.3|8389.3|8414.5|8389.5|8414.5|8389.5|8414.3|8389.3|2
1723013940000|2024-08-07 06:59:00|8414.4|8389.4|8413.5|8388.5|8414.8|8389.8|8413.5|8388.5|4
1723013950000|2024-08-07 06:59:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014000000|2024-08-07 07:00:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723014010000|2024-08-07 07:00:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723014020000|2024-08-07 07:00:20|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1723014050000|2024-08-07 07:00:50|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723014060000|2024-08-07 07:01:00|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723014100000|2024-08-07 07:01:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723014110000|2024-08-07 07:01:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723014120000|2024-08-07 07:02:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014220000|2024-08-07 07:03:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723014230000|2024-08-07 07:03:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723014240000|2024-08-07 07:04:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723014280000|2024-08-07 07:04:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014380000|2024-08-07 07:06:20|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|2
1723014440000|2024-08-07 07:07:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723014460000|2024-08-07 07:07:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014470000|2024-08-07 07:07:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723014480000|2024-08-07 07:08:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014620000|2024-08-07 07:10:20|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1723014630000|2024-08-07 07:10:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014820000|2024-08-07 07:13:40|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723014830000|2024-08-07 07:13:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723014840000|2024-08-07 07:14:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014850000|2024-08-07 07:14:10|8414.8|8389.8|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1723014860000|2024-08-07 07:14:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723014870000|2024-08-07 07:14:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014880000|2024-08-07 07:14:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723014890000|2024-08-07 07:14:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014900000|2024-08-07 07:15:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723014920000|2024-08-07 07:15:20|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723014930000|2024-08-07 07:15:30|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723014950000|2024-08-07 07:15:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723014960000|2024-08-07 07:16:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723014980000|2024-08-07 07:16:20|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723015020000|2024-08-07 07:17:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015030000|2024-08-07 07:17:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015050000|2024-08-07 07:17:30|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|2
1723015060000|2024-08-07 07:17:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|4
1723015070000|2024-08-07 07:17:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723015080000|2024-08-07 07:18:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015100000|2024-08-07 07:18:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723015110000|2024-08-07 07:18:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1723015130000|2024-08-07 07:18:50|8415|8390|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|3
1723015150000|2024-08-07 07:19:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015160000|2024-08-07 07:19:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015170000|2024-08-07 07:19:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723015180000|2024-08-07 07:19:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723015190000|2024-08-07 07:19:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015200000|2024-08-07 07:20:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015210000|2024-08-07 07:20:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015230000|2024-08-07 07:20:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015240000|2024-08-07 07:20:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015250000|2024-08-07 07:20:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015270000|2024-08-07 07:21:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015280000|2024-08-07 07:21:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015290000|2024-08-07 07:21:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015300000|2024-08-07 07:21:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|3
1723015310000|2024-08-07 07:21:50|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1723015320000|2024-08-07 07:22:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015330000|2024-08-07 07:22:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723015340000|2024-08-07 07:22:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015360000|2024-08-07 07:22:40|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723015370000|2024-08-07 07:22:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015390000|2024-08-07 07:23:10|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1723015410000|2024-08-07 07:23:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015420000|2024-08-07 07:23:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015440000|2024-08-07 07:24:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723015450000|2024-08-07 07:24:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015480000|2024-08-07 07:24:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415|8390|3
1723015490000|2024-08-07 07:24:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015510000|2024-08-07 07:25:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015540000|2024-08-07 07:25:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015550000|2024-08-07 07:25:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015560000|2024-08-07 07:26:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015570000|2024-08-07 07:26:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015580000|2024-08-07 07:26:20|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723015600000|2024-08-07 07:26:40|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1723015610000|2024-08-07 07:26:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015620000|2024-08-07 07:27:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723015640000|2024-08-07 07:27:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723015670000|2024-08-07 07:27:50|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723015700000|2024-08-07 07:28:20|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723015730000|2024-08-07 07:28:50|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723015740000|2024-08-07 07:29:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015760000|2024-08-07 07:29:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723015770000|2024-08-07 07:29:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015780000|2024-08-07 07:29:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|3
1723015790000|2024-08-07 07:29:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723015800000|2024-08-07 07:30:00|8415.2|8390.2|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723015810000|2024-08-07 07:30:10|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|3
1723015820000|2024-08-07 07:30:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|3
1723015830000|2024-08-07 07:30:30|8415|8390|8415|8390|8415.3|8390.3|8415|8390|3
1723015840000|2024-08-07 07:30:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015860000|2024-08-07 07:31:00|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723015900000|2024-08-07 07:31:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|4
1723015910000|2024-08-07 07:31:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723015920000|2024-08-07 07:32:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|4
1723015940000|2024-08-07 07:32:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723015960000|2024-08-07 07:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723015980000|2024-08-07 07:33:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723015990000|2024-08-07 07:33:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723016000000|2024-08-07 07:33:20|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723016020000|2024-08-07 07:33:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723016030000|2024-08-07 07:33:50|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723016040000|2024-08-07 07:34:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016050000|2024-08-07 07:34:10|8415.5|8390.5|8415.2|8390.2|8415.5|8390.5|8415.2|8390.2|2
1723016080000|2024-08-07 07:34:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723016090000|2024-08-07 07:34:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723016100000|2024-08-07 07:35:00|8415|8390|8415|8390|8415|8390|8414.5|8389.5|3
1723016110000|2024-08-07 07:35:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016130000|2024-08-07 07:35:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016140000|2024-08-07 07:35:40|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723016170000|2024-08-07 07:36:10|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723016180000|2024-08-07 07:36:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723016190000|2024-08-07 07:36:30|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723016210000|2024-08-07 07:36:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016220000|2024-08-07 07:37:00|8415.4|8390.4|8415|8390|8415.4|8390.4|8415|8390|2
1723016230000|2024-08-07 07:37:10|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723016240000|2024-08-07 07:37:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723016270000|2024-08-07 07:37:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|4
1723016280000|2024-08-07 07:38:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723016290000|2024-08-07 07:38:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016310000|2024-08-07 07:38:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016320000|2024-08-07 07:38:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016330000|2024-08-07 07:38:50|8416|8391|8415|8390|8416|8391|8415|8390|3
1723016340000|2024-08-07 07:39:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016360000|2024-08-07 07:39:20|8415.2|8390.2|8414.5|8389.5|8415.2|8390.2|8414.5|8389.5|2
1723016370000|2024-08-07 07:39:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723016380000|2024-08-07 07:39:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016390000|2024-08-07 07:39:50|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|2
1723016410000|2024-08-07 07:40:10|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1723016420000|2024-08-07 07:40:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723016430000|2024-08-07 07:40:30|8415.6|8390.6|8414.5|8389.5|8415.6|8390.6|8414.5|8389.5|2
1723016440000|2024-08-07 07:40:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723016460000|2024-08-07 07:41:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016470000|2024-08-07 07:41:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016500000|2024-08-07 07:41:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016540000|2024-08-07 07:42:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723016590000|2024-08-07 07:43:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016610000|2024-08-07 07:43:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016640000|2024-08-07 07:44:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723016650000|2024-08-07 07:44:10|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723016660000|2024-08-07 07:44:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016680000|2024-08-07 07:44:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016690000|2024-08-07 07:44:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016700000|2024-08-07 07:45:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016710000|2024-08-07 07:45:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016720000|2024-08-07 07:45:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723016750000|2024-08-07 07:45:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016760000|2024-08-07 07:46:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016770000|2024-08-07 07:46:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016780000|2024-08-07 07:46:20|8415.4|8390.4|8414.5|8389.5|8415.4|8390.4|8414.5|8389.5|2
1723016800000|2024-08-07 07:46:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723016810000|2024-08-07 07:46:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016850000|2024-08-07 07:47:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723016870000|2024-08-07 07:47:50|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723016900000|2024-08-07 07:48:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1723016910000|2024-08-07 07:48:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723016990000|2024-08-07 07:49:50|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723017020000|2024-08-07 07:50:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017030000|2024-08-07 07:50:30|8415.6|8390.6|8415|8390|8415.6|8390.6|8415|8390|2
1723017040000|2024-08-07 07:50:40|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|3
1723017050000|2024-08-07 07:50:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723017060000|2024-08-07 07:51:00|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723017080000|2024-08-07 07:51:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723017090000|2024-08-07 07:51:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017100000|2024-08-07 07:51:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723017110000|2024-08-07 07:51:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017120000|2024-08-07 07:52:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723017150000|2024-08-07 07:52:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017160000|2024-08-07 07:52:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723017170000|2024-08-07 07:52:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723017190000|2024-08-07 07:53:10|8415.5|8390.5|8415.8|8390.8|8415.8|8390.8|8414.5|8389.5|3
1723017200000|2024-08-07 07:53:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017210000|2024-08-07 07:53:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723017220000|2024-08-07 07:53:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723017230000|2024-08-07 07:53:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723017240000|2024-08-07 07:54:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723017260000|2024-08-07 07:54:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017280000|2024-08-07 07:54:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|4
1723017300000|2024-08-07 07:55:00|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723017310000|2024-08-07 07:55:10|8415.9|8390.9|8416|8391|8416|8391|8415.5|8390.5|3
1723017320000|2024-08-07 07:55:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017380000|2024-08-07 07:56:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723017390000|2024-08-07 07:56:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723017400000|2024-08-07 07:56:40|8416.5|8391.5|8416.1|8391.1|8416.5|8391.5|8416.1|8391.1|2
1723017440000|2024-08-07 07:57:20|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|2
1723017450000|2024-08-07 07:57:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017470000|2024-08-07 07:57:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723017480000|2024-08-07 07:58:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723017490000|2024-08-07 07:58:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723017520000|2024-08-07 07:58:40|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723017530000|2024-08-07 07:58:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723017540000|2024-08-07 07:59:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723017550000|2024-08-07 07:59:10|8416.2|8391.2|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|4
1723017560000|2024-08-07 07:59:20|8415.5|8390.5|8415.5|8390.5|8416.3|8391.3|8415.5|8390.5|4
1723017580000|2024-08-07 07:59:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723017590000|2024-08-07 07:59:50|8416.2|8391.2|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|6
1723017620000|2024-08-07 08:00:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723017640000|2024-08-07 08:00:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017660000|2024-08-07 08:01:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723017670000|2024-08-07 08:01:10|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|2
1723017680000|2024-08-07 08:01:20|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723017690000|2024-08-07 08:01:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017700000|2024-08-07 08:01:40|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723017710000|2024-08-07 08:01:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723017720000|2024-08-07 08:02:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.3|8391.3|3
1723017740000|2024-08-07 08:02:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723017750000|2024-08-07 08:02:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723017770000|2024-08-07 08:02:50|8416.2|8391.2|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|2
1723017810000|2024-08-07 08:03:30|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723017820000|2024-08-07 08:03:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723017830000|2024-08-07 08:03:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017840000|2024-08-07 08:04:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723017850000|2024-08-07 08:04:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723017860000|2024-08-07 08:04:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723017870000|2024-08-07 08:04:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723017880000|2024-08-07 08:04:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723017900000|2024-08-07 08:05:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723017940000|2024-08-07 08:05:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723017950000|2024-08-07 08:05:50|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723017960000|2024-08-07 08:06:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723017980000|2024-08-07 08:06:20|8416.5|8391.5|8416.7|8391.7|8416.7|8391.7|8416.5|8391.5|2
1723018000000|2024-08-07 08:06:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018040000|2024-08-07 08:07:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723018050000|2024-08-07 08:07:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018080000|2024-08-07 08:08:00|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723018090000|2024-08-07 08:08:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723018110000|2024-08-07 08:08:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018120000|2024-08-07 08:08:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723018130000|2024-08-07 08:08:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018160000|2024-08-07 08:09:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723018170000|2024-08-07 08:09:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018190000|2024-08-07 08:09:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018240000|2024-08-07 08:10:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018250000|2024-08-07 08:10:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723018260000|2024-08-07 08:11:00|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723018270000|2024-08-07 08:11:10|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723018280000|2024-08-07 08:11:20|8415.5|8390.5|8416.1|8391.1|8416.1|8391.1|8415.5|8390.5|2
1723018290000|2024-08-07 08:11:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018300000|2024-08-07 08:11:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723018310000|2024-08-07 08:11:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018320000|2024-08-07 08:12:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018340000|2024-08-07 08:12:20|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1723018350000|2024-08-07 08:12:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018360000|2024-08-07 08:12:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018370000|2024-08-07 08:12:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018380000|2024-08-07 08:13:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018390000|2024-08-07 08:13:10|8416.1|8391.1|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|2
1723018400000|2024-08-07 08:13:20|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1723018410000|2024-08-07 08:13:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018420000|2024-08-07 08:13:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018430000|2024-08-07 08:13:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018440000|2024-08-07 08:14:00|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723018470000|2024-08-07 08:14:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018480000|2024-08-07 08:14:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018490000|2024-08-07 08:14:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723018500000|2024-08-07 08:15:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018510000|2024-08-07 08:15:10|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|2
1723018520000|2024-08-07 08:15:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018530000|2024-08-07 08:15:30|8416.1|8391.1|8416.5|8391.5|8416.5|8391.5|8416|8391|4
1723018540000|2024-08-07 08:15:40|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723018550000|2024-08-07 08:15:50|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723018560000|2024-08-07 08:16:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018570000|2024-08-07 08:16:10|8416.1|8391.1|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|4
1723018580000|2024-08-07 08:16:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018590000|2024-08-07 08:16:30|8416.1|8391.1|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|3
1723018600000|2024-08-07 08:16:40|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723018610000|2024-08-07 08:16:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018620000|2024-08-07 08:17:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018630000|2024-08-07 08:17:10|8416.2|8391.2|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|2
1723018640000|2024-08-07 08:17:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018650000|2024-08-07 08:17:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018660000|2024-08-07 08:17:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018670000|2024-08-07 08:17:50|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|2
1723018680000|2024-08-07 08:18:00|8415.5|8390.5|8416|8391|8416.2|8391.2|8415.5|8390.5|3
1723018690000|2024-08-07 08:18:10|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8415.5|8390.5|3
1723018700000|2024-08-07 08:18:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018710000|2024-08-07 08:18:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018720000|2024-08-07 08:18:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018730000|2024-08-07 08:18:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723018750000|2024-08-07 08:19:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018760000|2024-08-07 08:19:20|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723018850000|2024-08-07 08:20:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018900000|2024-08-07 08:21:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723018910000|2024-08-07 08:21:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018920000|2024-08-07 08:22:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723018940000|2024-08-07 08:22:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723018950000|2024-08-07 08:22:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018960000|2024-08-07 08:22:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723018970000|2024-08-07 08:22:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723018980000|2024-08-07 08:23:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723018990000|2024-08-07 08:23:10|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723019000000|2024-08-07 08:23:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723019010000|2024-08-07 08:23:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723019020000|2024-08-07 08:23:40|8416.3|8391.3|8416|8391|8416.3|8391.3|8415.5|8390.5|3
1723019030000|2024-08-07 08:23:50|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723019050000|2024-08-07 08:24:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723019060000|2024-08-07 08:24:20|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723019070000|2024-08-07 08:24:30|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723019080000|2024-08-07 08:24:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723019090000|2024-08-07 08:24:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723019100000|2024-08-07 08:25:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019120000|2024-08-07 08:25:20|8416.5|8391.5|8416|8391|8416.5|8391.5|8415.5|8390.5|3
1723019130000|2024-08-07 08:25:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019140000|2024-08-07 08:25:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723019160000|2024-08-07 08:26:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723019170000|2024-08-07 08:26:10|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723019180000|2024-08-07 08:26:20|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723019190000|2024-08-07 08:26:30|8416.2|8391.2|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|3
1723019200000|2024-08-07 08:26:40|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723019210000|2024-08-07 08:26:50|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723019220000|2024-08-07 08:27:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019240000|2024-08-07 08:27:20|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8415.5|8390.5|4
1723019250000|2024-08-07 08:27:30|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723019280000|2024-08-07 08:28:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723019300000|2024-08-07 08:28:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723019310000|2024-08-07 08:28:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019320000|2024-08-07 08:28:40|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|4
1723019330000|2024-08-07 08:28:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723019340000|2024-08-07 08:29:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019350000|2024-08-07 08:29:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723019360000|2024-08-07 08:29:20|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723019370000|2024-08-07 08:29:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723019380000|2024-08-07 08:29:40|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|2
1723019390000|2024-08-07 08:29:50|8415.5|8390.5|8416.2|8391.2|8416.2|8391.2|8415.5|8390.5|2
1723019400000|2024-08-07 08:30:00|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723019410000|2024-08-07 08:30:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019440000|2024-08-07 08:30:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723019450000|2024-08-07 08:30:50|8416|8391|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|3
1723019460000|2024-08-07 08:31:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723019470000|2024-08-07 08:31:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723019480000|2024-08-07 08:31:20|8416|8391|8414.7|8389.7|8416|8391|8414.7|8389.7|2
1723019490000|2024-08-07 08:31:30|8415|8390|8416.5|8391.5|8416.5|8391.5|8414.5|8389.5|3
1723019500000|2024-08-07 08:31:40|8416.2|8391.2|8415|8390|8416.5|8391.5|8414.5|8389.5|4
1723019510000|2024-08-07 08:31:50|8415.5|8390.5|8415|8390|8416.3|8391.3|8415|8390|4
1723019520000|2024-08-07 08:32:00|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|2
1723019540000|2024-08-07 08:32:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723019550000|2024-08-07 08:32:30|8416.6|8391.6|8415.3|8390.3|8416.6|8391.6|8415.3|8390.3|2
1723019560000|2024-08-07 08:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723019570000|2024-08-07 08:32:50|8414.5|8389.5|8416.5|8391.5|8416.5|8391.5|8414.5|8389.5|2
1723019580000|2024-08-07 08:33:00|8416.3|8391.3|8415.4|8390.4|8416.3|8391.3|8415.4|8390.4|2
1723019590000|2024-08-07 08:33:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723019600000|2024-08-07 08:33:20|8416|8391|8415.5|8390.5|8416|8391|8414|8389|4
1723019610000|2024-08-07 08:33:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723019620000|2024-08-07 08:33:40|8413.5|8388.5|8415.4|8390.4|8415.4|8390.4|8413.5|8388.5|4
1723019630000|2024-08-07 08:33:50|8415.3|8390.3|8414.5|8389.5|8415.3|8390.3|8414.5|8389.5|2
1723019640000|2024-08-07 08:34:00|8415.4|8390.4|8415.3|8390.3|8415.9|8390.9|8415.3|8390.3|4
1723019650000|2024-08-07 08:34:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723019660000|2024-08-07 08:34:20|8415|8390|8414.5|8389.5|8415.9|8390.9|8414.5|8389.5|4
1723019670000|2024-08-07 08:34:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723019690000|2024-08-07 08:34:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723019700000|2024-08-07 08:35:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723019720000|2024-08-07 08:35:20|8415|8390|8417|8392|8417|8392|8415|8390|2
1723019730000|2024-08-07 08:35:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723019740000|2024-08-07 08:35:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723019750000|2024-08-07 08:35:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723019760000|2024-08-07 08:36:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019770000|2024-08-07 08:36:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723019780000|2024-08-07 08:36:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723019790000|2024-08-07 08:36:30|8415.5|8390.5|8416.4|8391.4|8416.4|8391.4|8415.5|8390.5|2
1723019820000|2024-08-07 08:37:00|8415.7|8390.7|8416.3|8391.3|8416.3|8391.3|8415.7|8390.7|2
1723019830000|2024-08-07 08:37:10|8415.5|8390.5|8415.5|8390.5|8416.4|8391.4|8415.5|8390.5|3
1723019850000|2024-08-07 08:37:30|8416.3|8391.3|8416.3|8391.3|8416.4|8391.4|8416|8391|4
1723019860000|2024-08-07 08:37:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723019870000|2024-08-07 08:37:50|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416|8391|3
1723019880000|2024-08-07 08:38:00|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723019900000|2024-08-07 08:38:20|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723019910000|2024-08-07 08:38:30|8416.2|8391.2|8415.9|8390.9|8416.2|8391.2|8415.5|8390.5|3
1723019930000|2024-08-07 08:38:50|8416|8391|8416.4|8391.4|8416.4|8391.4|8416|8391|4
1723019940000|2024-08-07 08:39:00|8416|8391|8416.3|8391.3|8416.3|8391.3|8415.5|8390.5|3
1723019950000|2024-08-07 08:39:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723019960000|2024-08-07 08:39:20|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723019970000|2024-08-07 08:39:30|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723020000000|2024-08-07 08:40:00|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723020010000|2024-08-07 08:40:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723020020000|2024-08-07 08:40:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020040000|2024-08-07 08:40:40|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|3
1723020050000|2024-08-07 08:40:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723020070000|2024-08-07 08:41:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020080000|2024-08-07 08:41:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020090000|2024-08-07 08:41:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|4
1723020100000|2024-08-07 08:41:40|8416|8391|8416|8391|8416.3|8391.3|8416|8391|3
1723020110000|2024-08-07 08:41:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020120000|2024-08-07 08:42:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723020130000|2024-08-07 08:42:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020140000|2024-08-07 08:42:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020150000|2024-08-07 08:42:30|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723020180000|2024-08-07 08:43:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020190000|2024-08-07 08:43:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723020200000|2024-08-07 08:43:20|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723020210000|2024-08-07 08:43:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|4
1723020220000|2024-08-07 08:43:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|3
1723020230000|2024-08-07 08:43:50|8415.5|8390.5|8416.2|8391.2|8416.2|8391.2|8415.5|8390.5|3
1723020240000|2024-08-07 08:44:00|8415.5|8390.5|8415.5|8390.5|8415.9|8390.9|8415.5|8390.5|3
1723020250000|2024-08-07 08:44:10|8415.8|8390.8|8416.1|8391.1|8416.1|8391.1|8415.8|8390.8|2
1723020260000|2024-08-07 08:44:20|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723020270000|2024-08-07 08:44:30|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723020280000|2024-08-07 08:44:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020290000|2024-08-07 08:44:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020300000|2024-08-07 08:45:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020320000|2024-08-07 08:45:20|8416|8391|8416|8391|8416.5|8391.5|8416|8391|3
1723020330000|2024-08-07 08:45:30|8416.2|8391.2|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|2
1723020340000|2024-08-07 08:45:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723020350000|2024-08-07 08:45:50|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723020360000|2024-08-07 08:46:00|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723020370000|2024-08-07 08:46:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020380000|2024-08-07 08:46:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020400000|2024-08-07 08:46:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723020410000|2024-08-07 08:46:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723020420000|2024-08-07 08:47:00|8416.1|8391.1|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|4
1723020430000|2024-08-07 08:47:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020450000|2024-08-07 08:47:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020460000|2024-08-07 08:47:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723020470000|2024-08-07 08:47:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020480000|2024-08-07 08:48:00|8416.1|8391.1|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|2
1723020490000|2024-08-07 08:48:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1723020510000|2024-08-07 08:48:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723020540000|2024-08-07 08:49:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723020550000|2024-08-07 08:49:10|8416|8391|8415|8390|8416.1|8391.1|8415|8390|3
1723020560000|2024-08-07 08:49:20|8416|8391|8416|8391|8416.3|8391.3|8416|8391|4
1723020570000|2024-08-07 08:49:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723020580000|2024-08-07 08:49:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020590000|2024-08-07 08:49:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723020600000|2024-08-07 08:50:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723020610000|2024-08-07 08:50:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020620000|2024-08-07 08:50:20|8415|8390|8415.5|8390.5|8416|8391|8415|8390|4
1723020630000|2024-08-07 08:50:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723020640000|2024-08-07 08:50:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020650000|2024-08-07 08:50:50|8415.9|8390.9|8415|8390|8416|8391|8415|8390|3
1723020660000|2024-08-07 08:51:00|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723020670000|2024-08-07 08:51:10|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723020680000|2024-08-07 08:51:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723020690000|2024-08-07 08:51:30|8415.5|8390.5|8415|8390|8416|8391|8415|8390|3
1723020700000|2024-08-07 08:51:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020710000|2024-08-07 08:51:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723020720000|2024-08-07 08:52:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723020730000|2024-08-07 08:52:10|8415.5|8390.5|8416.4|8391.4|8416.4|8391.4|8415.5|8390.5|3
1723020740000|2024-08-07 08:52:20|8415|8390|8416|8391|8416|8391|8415|8390|2
1723020750000|2024-08-07 08:52:30|8415.5|8390.5|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|3
1723020760000|2024-08-07 08:52:40|8416.3|8391.3|8416|8391|8416.3|8391.3|8416|8391|3
1723020770000|2024-08-07 08:52:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723020780000|2024-08-07 08:53:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723020790000|2024-08-07 08:53:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020800000|2024-08-07 08:53:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723020810000|2024-08-07 08:53:30|8416|8391|8416|8391|8416|8391|8415|8390|3
1723020830000|2024-08-07 08:53:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723020850000|2024-08-07 08:54:10|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723020870000|2024-08-07 08:54:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020880000|2024-08-07 08:54:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723020890000|2024-08-07 08:54:50|8416|8391|8416.3|8391.3|8416.3|8391.3|8416|8391|3
1723020900000|2024-08-07 08:55:00|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723020910000|2024-08-07 08:55:10|8416.3|8391.3|8416|8391|8416.3|8391.3|8416|8391|2
1723020920000|2024-08-07 08:55:20|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723020930000|2024-08-07 08:55:30|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723020940000|2024-08-07 08:55:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723020950000|2024-08-07 08:55:50|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723020970000|2024-08-07 08:56:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723020990000|2024-08-07 08:56:30|8416.8|8391.8|8415.5|8390.5|8416.8|8391.8|8415.5|8390.5|2
1723021000000|2024-08-07 08:56:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021020000|2024-08-07 08:57:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723021030000|2024-08-07 08:57:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723021040000|2024-08-07 08:57:20|8416|8391|8415|8390|8416|8391|8415|8390|2
1723021050000|2024-08-07 08:57:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021060000|2024-08-07 08:57:40|8416.1|8391.1|8416.4|8391.4|8416.4|8391.4|8415|8390|3
1723021070000|2024-08-07 08:57:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021100000|2024-08-07 08:58:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723021110000|2024-08-07 08:58:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021120000|2024-08-07 08:58:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021130000|2024-08-07 08:58:50|8416|8391|8416.6|8391.6|8416.6|8391.6|8416|8391|2
1723021140000|2024-08-07 08:59:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021160000|2024-08-07 08:59:20|8415.8|8390.8|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723021170000|2024-08-07 08:59:30|8416.5|8391.5|8416|8391|8416.5|8391.5|8415.5|8390.5|3
1723021180000|2024-08-07 08:59:40|8415.5|8390.5|8416.7|8391.7|8416.7|8391.7|8415.5|8390.5|2
1723021200000|2024-08-07 09:00:00|8415|8390|8416.8|8391.8|8416.8|8391.8|8415|8390|3
1723021210000|2024-08-07 09:00:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021230000|2024-08-07 09:00:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723021240000|2024-08-07 09:00:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021250000|2024-08-07 09:00:50|8416.7|8391.7|8415.4|8390.4|8416.7|8391.7|8415.4|8390.4|2
1723021260000|2024-08-07 09:01:00|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415|8390|3
1723021270000|2024-08-07 09:01:10|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723021290000|2024-08-07 09:01:30|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|2
1723021300000|2024-08-07 09:01:40|8416.4|8391.4|8415|8390|8416.4|8391.4|8415|8390|2
1723021320000|2024-08-07 09:02:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723021330000|2024-08-07 09:02:10|8415.4|8390.4|8415|8390|8415.4|8390.4|8415|8390|2
1723021350000|2024-08-07 09:02:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723021360000|2024-08-07 09:02:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723021380000|2024-08-07 09:03:00|8416|8391|8414|8389|8416|8391|8414|8389|3
1723021390000|2024-08-07 09:03:10|8415.8|8390.8|8415|8390|8415.8|8390.8|8415|8390|2
1723021400000|2024-08-07 09:03:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723021410000|2024-08-07 09:03:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723021430000|2024-08-07 09:03:50|8415.7|8390.7|8415.5|8390.5|8415.7|8390.7|8415.5|8390.5|2
1723021440000|2024-08-07 09:04:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723021450000|2024-08-07 09:04:10|8414|8389|8415|8390|8415|8390|8414|8389|2
1723021460000|2024-08-07 09:04:20|8414.5|8389.5|8415.7|8390.7|8415.7|8390.7|8414.5|8389.5|2
1723021470000|2024-08-07 09:04:30|8414|8389|8415|8390|8415|8390|8414|8389|2
1723021480000|2024-08-07 09:04:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723021490000|2024-08-07 09:04:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723021500000|2024-08-07 09:05:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723021530000|2024-08-07 09:05:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723021550000|2024-08-07 09:05:50|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723021560000|2024-08-07 09:06:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723021570000|2024-08-07 09:06:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1723021580000|2024-08-07 09:06:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723021590000|2024-08-07 09:06:30|8415|8390|8416|8391|8416|8391|8415|8390|3
1723021600000|2024-08-07 09:06:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723021610000|2024-08-07 09:06:50|8415|8390|8415|8390|8416.2|8391.2|8415|8390|3
1723021620000|2024-08-07 09:07:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021630000|2024-08-07 09:07:10|8415.9|8390.9|8415|8390|8415.9|8390.9|8415|8390|2
1723021650000|2024-08-07 09:07:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723021660000|2024-08-07 09:07:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1723021670000|2024-08-07 09:07:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021680000|2024-08-07 09:08:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8415.5|8390.5|3
1723021690000|2024-08-07 09:08:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1723021700000|2024-08-07 09:08:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021710000|2024-08-07 09:08:30|8415|8390|8416|8391|8416|8391|8415|8390|3
1723021720000|2024-08-07 09:08:40|8416.1|8391.1|8416|8391|8416.3|8391.3|8416|8391|3
1723021730000|2024-08-07 09:08:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021740000|2024-08-07 09:09:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021750000|2024-08-07 09:09:10|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8415|8390|5
1723021760000|2024-08-07 09:09:20|8416|8391|8415|8390|8416.3|8391.3|8415|8390|3
1723021770000|2024-08-07 09:09:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021780000|2024-08-07 09:09:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723021790000|2024-08-07 09:09:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723021800000|2024-08-07 09:10:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8415.5|8390.5|4
1723021820000|2024-08-07 09:10:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723021830000|2024-08-07 09:10:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723021840000|2024-08-07 09:10:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021870000|2024-08-07 09:11:10|8415|8390|8415.5|8390.5|8416.2|8391.2|8415|8390|3
1723021880000|2024-08-07 09:11:20|8416|8391|8415|8390|8416|8391|8415|8390|2
1723021890000|2024-08-07 09:11:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021900000|2024-08-07 09:11:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021920000|2024-08-07 09:12:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021930000|2024-08-07 09:12:10|8416|8391|8415|8390|8416|8391|8415|8390|2
1723021940000|2024-08-07 09:12:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723021960000|2024-08-07 09:12:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723021980000|2024-08-07 09:13:00|8415|8390|8416|8391|8416|8391|8415|8390|2
1723022000000|2024-08-07 09:13:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723022020000|2024-08-07 09:13:40|8416|8391|8415|8390|8416|8391|8415|8390|2
1723022030000|2024-08-07 09:13:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723022050000|2024-08-07 09:14:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022060000|2024-08-07 09:14:20|8416.2|8391.2|8416.5|8391.5|8416.5|8391.5|8415|8390|4
1723022070000|2024-08-07 09:14:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723022090000|2024-08-07 09:14:50|8415.5|8390.5|8416|8391|8416.1|8391.1|8415.5|8390.5|3
1723022110000|2024-08-07 09:15:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723022120000|2024-08-07 09:15:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022130000|2024-08-07 09:15:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723022140000|2024-08-07 09:15:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022150000|2024-08-07 09:15:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723022160000|2024-08-07 09:16:00|8415|8390|8416|8391|8416|8391|8415|8390|2
1723022180000|2024-08-07 09:16:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022190000|2024-08-07 09:16:30|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1723022200000|2024-08-07 09:16:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022210000|2024-08-07 09:16:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022220000|2024-08-07 09:17:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723022250000|2024-08-07 09:17:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022260000|2024-08-07 09:17:40|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1723022280000|2024-08-07 09:18:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723022300000|2024-08-07 09:18:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022330000|2024-08-07 09:18:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022340000|2024-08-07 09:19:00|8418|8393|8415|8390|8418|8393|8415|8390|3
1723022350000|2024-08-07 09:19:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022370000|2024-08-07 09:19:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022390000|2024-08-07 09:19:50|8416|8391|8415|8390|8416|8391|8415|8390|2
1723022420000|2024-08-07 09:20:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022450000|2024-08-07 09:20:50|8416.2|8391.2|8416.5|8391.5|8416.5|8391.5|8416.2|8391.2|2
1723022460000|2024-08-07 09:21:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022470000|2024-08-07 09:21:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022480000|2024-08-07 09:21:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723022490000|2024-08-07 09:21:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022510000|2024-08-07 09:21:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723022520000|2024-08-07 09:22:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022530000|2024-08-07 09:22:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723022540000|2024-08-07 09:22:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022550000|2024-08-07 09:22:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022560000|2024-08-07 09:22:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723022570000|2024-08-07 09:22:50|8416|8391|8416|8391|8416|8391|8415|8390|3
1723022580000|2024-08-07 09:23:00|8416.6|8391.6|8416.3|8391.3|8416.6|8391.6|8416.3|8391.3|2
1723022590000|2024-08-07 09:23:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022600000|2024-08-07 09:23:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022620000|2024-08-07 09:23:40|8415|8390|8416|8391|8416|8391|8415|8390|2
1723022640000|2024-08-07 09:24:00|8416.6|8391.6|8415|8390|8416.6|8391.6|8415|8390|2
1723022650000|2024-08-07 09:24:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022660000|2024-08-07 09:24:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723022670000|2024-08-07 09:24:30|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|3
1723022680000|2024-08-07 09:24:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022690000|2024-08-07 09:24:50|8416.6|8391.6|8415|8390|8416.6|8391.6|8415|8390|2
1723022720000|2024-08-07 09:25:20|8416|8391|8415|8390|8416|8391|8415|8390|2
1723022730000|2024-08-07 09:25:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723022740000|2024-08-07 09:25:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723022750000|2024-08-07 09:25:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022790000|2024-08-07 09:26:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723022800000|2024-08-07 09:26:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723022810000|2024-08-07 09:26:50|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|2
1723022830000|2024-08-07 09:27:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022850000|2024-08-07 09:27:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723022860000|2024-08-07 09:27:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723022870000|2024-08-07 09:27:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723022880000|2024-08-07 09:28:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723022890000|2024-08-07 09:28:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023010000|2024-08-07 09:30:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723023020000|2024-08-07 09:30:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023080000|2024-08-07 09:31:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723023100000|2024-08-07 09:31:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023130000|2024-08-07 09:32:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723023160000|2024-08-07 09:32:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023190000|2024-08-07 09:33:10|8416|8391|8417|8392|8417.5|8392.5|8416|8391|3
1723023200000|2024-08-07 09:33:20|8416|8391|8416.9|8391.9|8416.9|8391.9|8416|8391|3
1723023210000|2024-08-07 09:33:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023220000|2024-08-07 09:33:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723023230000|2024-08-07 09:33:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023240000|2024-08-07 09:34:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023250000|2024-08-07 09:34:10|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1723023310000|2024-08-07 09:35:10|8416|8391|8417|8392|8417|8392|8416|8391|2
1723023330000|2024-08-07 09:35:30|8416|8391|8417|8392|8417|8392|8416|8391|3
1723023350000|2024-08-07 09:35:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023410000|2024-08-07 09:36:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023420000|2024-08-07 09:37:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023450000|2024-08-07 09:37:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023460000|2024-08-07 09:37:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023490000|2024-08-07 09:38:10|8417|8392|8417|8392|8417.5|8392.5|8417|8392|3
1723023500000|2024-08-07 09:38:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723023520000|2024-08-07 09:38:40|8416|8391|8417|8392|8417|8392|8416|8391|2
1723023540000|2024-08-07 09:39:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023550000|2024-08-07 09:39:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023610000|2024-08-07 09:40:10|8417.5|8392.5|8417|8392|8417.5|8392.5|8417|8392|2
1723023630000|2024-08-07 09:40:30|8417.5|8392.5|8417|8392|8417.5|8392.5|8417|8392|2
1723023640000|2024-08-07 09:40:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023650000|2024-08-07 09:40:50|8417|8392|8417|8392|8417|8392|8416|8391|3
1723023670000|2024-08-07 09:41:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023690000|2024-08-07 09:41:30|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1723023700000|2024-08-07 09:41:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023710000|2024-08-07 09:41:50|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723023730000|2024-08-07 09:42:10|8416.5|8391.5|8416|8391|8417.3|8392.3|8416|8391|3
1723023740000|2024-08-07 09:42:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023750000|2024-08-07 09:42:30|8415.5|8390.5|8417|8392|8417|8392|8415.5|8390.5|2
1723023760000|2024-08-07 09:42:40|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|3
1723023780000|2024-08-07 09:43:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723023790000|2024-08-07 09:43:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023810000|2024-08-07 09:43:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023840000|2024-08-07 09:44:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023870000|2024-08-07 09:44:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023880000|2024-08-07 09:44:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023890000|2024-08-07 09:44:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723023900000|2024-08-07 09:45:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023910000|2024-08-07 09:45:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723023930000|2024-08-07 09:45:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023960000|2024-08-07 09:46:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723023970000|2024-08-07 09:46:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723023990000|2024-08-07 09:46:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723024070000|2024-08-07 09:47:50|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723024110000|2024-08-07 09:48:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723024120000|2024-08-07 09:48:40|8416.5|8391.5|8417.2|8392.2|8417.2|8392.2|8416.5|8391.5|2
1723024140000|2024-08-07 09:49:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723024150000|2024-08-07 09:49:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723024160000|2024-08-07 09:49:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723024170000|2024-08-07 09:49:30|8417|8392|8415.5|8390.5|8417|8392|8415.5|8390.5|2
1723024180000|2024-08-07 09:49:40|8416.9|8391.9|8416.6|8391.6|8416.9|8391.9|8416|8391|3
1723024190000|2024-08-07 09:49:50|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723024200000|2024-08-07 09:50:00|8416|8391|8416|8391|8416|8391|8415.5|8390.5|3
1723024220000|2024-08-07 09:50:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723024230000|2024-08-07 09:50:30|8416|8391|8415.5|8390.5|8416.7|8391.7|8415.5|8390.5|3
1723024240000|2024-08-07 09:50:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723024270000|2024-08-07 09:51:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723024280000|2024-08-07 09:51:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723024290000|2024-08-07 09:51:30|8416.5|8391.5|8415|8390|8416.5|8391.5|8415|8390|2
1723024310000|2024-08-07 09:51:50|8416.2|8391.2|8414.5|8389.5|8416.2|8391.2|8414.5|8389.5|2
1723024320000|2024-08-07 09:52:00|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|2
1723024340000|2024-08-07 09:52:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723024350000|2024-08-07 09:52:30|8414.5|8389.5|8415.7|8390.7|8415.7|8390.7|8414.5|8389.5|3
1723024360000|2024-08-07 09:52:40|8414.5|8389.5|8415|8390|8415.6|8390.6|8414.5|8389.5|4
1723024370000|2024-08-07 09:52:50|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723024380000|2024-08-07 09:53:00|8414|8389|8415|8390|8415|8390|8414|8389|3
1723024390000|2024-08-07 09:53:10|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|2
1723024400000|2024-08-07 09:53:20|8414.5|8389.5|8415.3|8390.3|8415.3|8390.3|8414.5|8389.5|2
1723024410000|2024-08-07 09:53:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723024420000|2024-08-07 09:53:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723024430000|2024-08-07 09:53:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723024440000|2024-08-07 09:54:00|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723024460000|2024-08-07 09:54:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723024470000|2024-08-07 09:54:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723024480000|2024-08-07 09:54:40|8414.5|8389.5|8415.1|8390.1|8415.1|8390.1|8414.5|8389.5|2
1723024490000|2024-08-07 09:54:50|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1723024500000|2024-08-07 09:55:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723024510000|2024-08-07 09:55:10|8414|8389|8414.6|8389.6|8415.2|8390.2|8414|8389|3
1723024520000|2024-08-07 09:55:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723024540000|2024-08-07 09:55:40|8414.3|8389.3|8414|8389|8415.3|8390.3|8414|8389|3
1723024550000|2024-08-07 09:55:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723024560000|2024-08-07 09:56:00|8415|8390|8414|8389|8415|8390|8414|8389|3
1723024570000|2024-08-07 09:56:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723024580000|2024-08-07 09:56:20|8413.5|8388.5|8415.2|8390.2|8415.2|8390.2|8413.5|8388.5|2
1723024590000|2024-08-07 09:56:30|8415.1|8390.1|8414|8389|8415.1|8390.1|8414|8389|2
1723024600000|2024-08-07 09:56:40|8413.5|8388.5|8414.6|8389.6|8414.6|8389.6|8413.5|8388.5|2
1723024620000|2024-08-07 09:57:00|8415|8390|8415.1|8390.1|8415.2|8390.2|8415|8390|3
1723024630000|2024-08-07 09:57:10|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|2
1723024640000|2024-08-07 09:57:20|8414.4|8389.4|8414|8389|8414.4|8389.4|8414|8389|2
1723024650000|2024-08-07 09:57:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723024660000|2024-08-07 09:57:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723024670000|2024-08-07 09:57:50|8414.3|8389.3|8414|8389|8414.8|8389.8|8414|8389|4
1723024680000|2024-08-07 09:58:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723024690000|2024-08-07 09:58:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723024700000|2024-08-07 09:58:20|8414|8389|8414.4|8389.4|8414.9|8389.9|8414|8389|3
1723024710000|2024-08-07 09:58:30|8414|8389|8413.5|8388.5|8414.8|8389.8|8413.5|8388.5|3
1723024720000|2024-08-07 09:58:40|8414|8389|8414.9|8389.9|8414.9|8389.9|8414|8389|2
1723024730000|2024-08-07 09:58:50|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|3
1723024740000|2024-08-07 09:59:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723024750000|2024-08-07 09:59:10|8416|8391|8414.4|8389.4|8416|8391|8414.4|8389.4|2
1723024760000|2024-08-07 09:59:20|8414|8389|8415|8390|8415|8390|8413.5|8388.5|3
1723024770000|2024-08-07 09:59:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723024780000|2024-08-07 09:59:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723024790000|2024-08-07 09:59:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723024800000|2024-08-07 10:00:00|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1723024810000|2024-08-07 10:00:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723024820000|2024-08-07 10:00:20|8414.7|8389.7|8414|8389|8414.7|8389.7|8414|8389|2
1723024830000|2024-08-07 10:00:30|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723024840000|2024-08-07 10:00:40|8415.5|8390.5|8414.8|8389.8|8415.5|8390.5|8414|8389|4
1723024850000|2024-08-07 10:00:50|8415|8390|8414|8389|8415|8390|8414|8389|2
1723024880000|2024-08-07 10:01:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723024890000|2024-08-07 10:01:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723024910000|2024-08-07 10:01:50|8414.5|8389.5|8415.3|8390.3|8415.3|8390.3|8414.5|8389.5|2
1723024920000|2024-08-07 10:02:00|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723024930000|2024-08-07 10:02:10|8415.8|8390.8|8415.4|8390.4|8415.8|8390.8|8415.4|8390.4|2
1723024950000|2024-08-07 10:02:30|8415|8390|8415|8390|8417|8392|8415|8390|3
1723024960000|2024-08-07 10:02:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723024980000|2024-08-07 10:03:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025000000|2024-08-07 10:03:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415|8390|3
1723025010000|2024-08-07 10:03:30|8415.7|8390.7|8416.2|8391.2|8416.2|8391.2|8415|8390|3
1723025020000|2024-08-07 10:03:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025040000|2024-08-07 10:04:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723025050000|2024-08-07 10:04:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025070000|2024-08-07 10:04:30|8416|8391|8415|8390|8416|8391|8415|8390|2
1723025090000|2024-08-07 10:04:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723025110000|2024-08-07 10:05:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723025130000|2024-08-07 10:05:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025180000|2024-08-07 10:06:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723025190000|2024-08-07 10:06:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723025220000|2024-08-07 10:07:00|8415.7|8390.7|8414.5|8389.5|8415.7|8390.7|8414.5|8389.5|2
1723025230000|2024-08-07 10:07:10|8415|8390|8414|8389|8415.4|8390.4|8414|8389|3
1723025250000|2024-08-07 10:07:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025270000|2024-08-07 10:07:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723025280000|2024-08-07 10:08:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025360000|2024-08-07 10:09:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723025370000|2024-08-07 10:09:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025380000|2024-08-07 10:09:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723025390000|2024-08-07 10:09:50|8414.9|8389.9|8414|8389|8414.9|8389.9|8414|8389|2
1723025400000|2024-08-07 10:10:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025410000|2024-08-07 10:10:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723025430000|2024-08-07 10:10:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025450000|2024-08-07 10:10:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723025460000|2024-08-07 10:11:00|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723025480000|2024-08-07 10:11:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025490000|2024-08-07 10:11:30|8414|8389|8415|8390|8415|8390|8414|8389|2
1723025540000|2024-08-07 10:12:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723025560000|2024-08-07 10:12:40|8415|8390|8414|8389|8415|8390|8414|8389|2
1723025580000|2024-08-07 10:13:00|8414.5|8389.5|8415.2|8390.2|8415.2|8390.2|8414.5|8389.5|3
1723025590000|2024-08-07 10:13:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723025610000|2024-08-07 10:13:30|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|3
1723025620000|2024-08-07 10:13:40|8414|8389|8415.4|8390.4|8415.4|8390.4|8414|8389|2
1723025640000|2024-08-07 10:14:00|8414.5|8389.5|8415.5|8390.5|8415.5|8390.5|8414.5|8389.5|2
1723025660000|2024-08-07 10:14:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723025670000|2024-08-07 10:14:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025680000|2024-08-07 10:14:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723025690000|2024-08-07 10:14:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025700000|2024-08-07 10:15:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025720000|2024-08-07 10:15:20|8415.2|8390.2|8414.5|8389.5|8415.2|8390.2|8414.5|8389.5|2
1723025730000|2024-08-07 10:15:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025740000|2024-08-07 10:15:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723025750000|2024-08-07 10:15:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025760000|2024-08-07 10:16:00|8415.7|8390.7|8415|8390|8415.7|8390.7|8415|8390|2
1723025770000|2024-08-07 10:16:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723025780000|2024-08-07 10:16:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025790000|2024-08-07 10:16:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025810000|2024-08-07 10:16:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025820000|2024-08-07 10:17:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025830000|2024-08-07 10:17:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025850000|2024-08-07 10:17:30|8415.6|8390.6|8415|8390|8415.6|8390.6|8415|8390|2
1723025860000|2024-08-07 10:17:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025880000|2024-08-07 10:18:00|8415|8390|8415.9|8390.9|8415.9|8390.9|8415|8390|2
1723025900000|2024-08-07 10:18:20|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|2
1723025910000|2024-08-07 10:18:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723025940000|2024-08-07 10:19:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723025950000|2024-08-07 10:19:10|8416.1|8391.1|8415|8390|8416.1|8391.1|8415|8390|2
1723025980000|2024-08-07 10:19:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723025990000|2024-08-07 10:19:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723026250000|2024-08-07 10:24:10|8415.8|8390.8|8416.2|8391.2|8416.2|8391.2|8415.8|8390.8|2
1723026260000|2024-08-07 10:24:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723026270000|2024-08-07 10:24:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723026280000|2024-08-07 10:24:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026290000|2024-08-07 10:24:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723026300000|2024-08-07 10:25:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026310000|2024-08-07 10:25:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723026320000|2024-08-07 10:25:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723026330000|2024-08-07 10:25:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723026350000|2024-08-07 10:25:50|8415.5|8390.5|8416.7|8391.7|8416.7|8391.7|8415.5|8390.5|2
1723026360000|2024-08-07 10:26:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026380000|2024-08-07 10:26:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026390000|2024-08-07 10:26:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026400000|2024-08-07 10:26:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026420000|2024-08-07 10:27:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026430000|2024-08-07 10:27:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723026450000|2024-08-07 10:27:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723026460000|2024-08-07 10:27:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723026470000|2024-08-07 10:27:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723026480000|2024-08-07 10:28:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723026540000|2024-08-07 10:29:00|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|2
1723026550000|2024-08-07 10:29:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026570000|2024-08-07 10:29:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723026580000|2024-08-07 10:29:40|8416.9|8391.9|8415.5|8390.5|8416.9|8391.9|8415.5|8390.5|2
1723026600000|2024-08-07 10:30:00|8416|8391|8416.6|8391.6|8416.6|8391.6|8416|8391|2
1723026610000|2024-08-07 10:30:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026630000|2024-08-07 10:30:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026650000|2024-08-07 10:30:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026660000|2024-08-07 10:31:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026710000|2024-08-07 10:31:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723026760000|2024-08-07 10:32:40|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8415.5|8390.5|4
1723026770000|2024-08-07 10:32:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026910000|2024-08-07 10:35:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723026920000|2024-08-07 10:35:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026940000|2024-08-07 10:35:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723026950000|2024-08-07 10:35:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723026970000|2024-08-07 10:36:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723026980000|2024-08-07 10:36:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723027000000|2024-08-07 10:36:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723027030000|2024-08-07 10:37:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027060000|2024-08-07 10:37:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027070000|2024-08-07 10:37:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027090000|2024-08-07 10:38:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027110000|2024-08-07 10:38:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027120000|2024-08-07 10:38:40|8416|8391|8416.8|8391.8|8416.8|8391.8|8416|8391|2
1723027160000|2024-08-07 10:39:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027180000|2024-08-07 10:39:40|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|2
1723027190000|2024-08-07 10:39:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027210000|2024-08-07 10:40:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027280000|2024-08-07 10:41:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723027290000|2024-08-07 10:41:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027310000|2024-08-07 10:41:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723027330000|2024-08-07 10:42:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027340000|2024-08-07 10:42:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027360000|2024-08-07 10:42:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027390000|2024-08-07 10:43:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027420000|2024-08-07 10:43:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027430000|2024-08-07 10:43:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027450000|2024-08-07 10:44:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027500000|2024-08-07 10:45:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027510000|2024-08-07 10:45:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027530000|2024-08-07 10:45:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723027540000|2024-08-07 10:45:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027550000|2024-08-07 10:45:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723027570000|2024-08-07 10:46:10|8416|8391|8416.4|8391.4|8416.7|8391.7|8416|8391|3
1723027580000|2024-08-07 10:46:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027600000|2024-08-07 10:46:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027610000|2024-08-07 10:46:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723027620000|2024-08-07 10:47:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027630000|2024-08-07 10:47:10|8416|8391|8416.8|8391.8|8416.8|8391.8|8416|8391|2
1723027640000|2024-08-07 10:47:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027660000|2024-08-07 10:47:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723027690000|2024-08-07 10:48:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027720000|2024-08-07 10:48:40|8416.7|8391.7|8416|8391|8416.7|8391.7|8416|8391|2
1723027740000|2024-08-07 10:49:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723027750000|2024-08-07 10:49:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028030000|2024-08-07 10:53:50|8415.5|8390.5|8416.5|8391.5|8416.5|8391.5|8415.5|8390.5|3
1723028050000|2024-08-07 10:54:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028200000|2024-08-07 10:56:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723028330000|2024-08-07 10:58:50|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1723028340000|2024-08-07 10:59:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723028360000|2024-08-07 10:59:20|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723028370000|2024-08-07 10:59:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723028380000|2024-08-07 10:59:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723028400000|2024-08-07 11:00:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028410000|2024-08-07 11:00:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723028430000|2024-08-07 11:00:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028440000|2024-08-07 11:00:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723028450000|2024-08-07 11:00:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723028460000|2024-08-07 11:01:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028470000|2024-08-07 11:01:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723028480000|2024-08-07 11:01:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028500000|2024-08-07 11:01:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723028550000|2024-08-07 11:02:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723028580000|2024-08-07 11:03:00|8417.2|8392.2|8416|8391|8417.2|8392.2|8416|8391|2
1723028590000|2024-08-07 11:03:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723028600000|2024-08-07 11:03:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723028610000|2024-08-07 11:03:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028620000|2024-08-07 11:03:40|8417.2|8392.2|8416.5|8391.5|8417.2|8392.2|8416.5|8391.5|2
1723028630000|2024-08-07 11:03:50|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723028640000|2024-08-07 11:04:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028650000|2024-08-07 11:04:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723028660000|2024-08-07 11:04:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028670000|2024-08-07 11:04:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723028680000|2024-08-07 11:04:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028690000|2024-08-07 11:04:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723028700000|2024-08-07 11:05:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723028710000|2024-08-07 11:05:10|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.6|8391.6|3
1723028720000|2024-08-07 11:05:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723028740000|2024-08-07 11:05:40|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|2
1723028750000|2024-08-07 11:05:50|8415.5|8390.5|8416.6|8391.6|8416.6|8391.6|8415.5|8390.5|2
1723028770000|2024-08-07 11:06:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723028820000|2024-08-07 11:07:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723028830000|2024-08-07 11:07:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723028890000|2024-08-07 11:08:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723028900000|2024-08-07 11:08:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723028990000|2024-08-07 11:09:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723029000000|2024-08-07 11:10:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029010000|2024-08-07 11:10:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723029020000|2024-08-07 11:10:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723029060000|2024-08-07 11:11:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723029070000|2024-08-07 11:11:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723029080000|2024-08-07 11:11:20|8415.5|8390.5|8416.4|8391.4|8416.4|8391.4|8415.5|8390.5|2
1723029090000|2024-08-07 11:11:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723029110000|2024-08-07 11:11:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723029120000|2024-08-07 11:12:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029140000|2024-08-07 11:12:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723029150000|2024-08-07 11:12:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029180000|2024-08-07 11:13:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029190000|2024-08-07 11:13:10|8415.5|8390.5|8416.4|8391.4|8416.4|8391.4|8415.5|8390.5|2
1723029200000|2024-08-07 11:13:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723029210000|2024-08-07 11:13:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723029220000|2024-08-07 11:13:40|8416.3|8391.3|8415|8390|8416.3|8391.3|8415|8390|2
1723029230000|2024-08-07 11:13:50|8415.5|8390.5|8416.1|8391.1|8416.1|8391.1|8415.5|8390.5|2
1723029240000|2024-08-07 11:14:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723029260000|2024-08-07 11:14:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029290000|2024-08-07 11:14:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723029310000|2024-08-07 11:15:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723029320000|2024-08-07 11:15:20|8416.2|8391.2|8415.5|8390.5|8416.2|8391.2|8415.5|8390.5|2
1723029330000|2024-08-07 11:15:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029350000|2024-08-07 11:15:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029360000|2024-08-07 11:16:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029370000|2024-08-07 11:16:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723029380000|2024-08-07 11:16:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723029410000|2024-08-07 11:16:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723029420000|2024-08-07 11:17:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029440000|2024-08-07 11:17:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029460000|2024-08-07 11:17:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029470000|2024-08-07 11:17:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029480000|2024-08-07 11:18:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723029490000|2024-08-07 11:18:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029500000|2024-08-07 11:18:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029530000|2024-08-07 11:18:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029540000|2024-08-07 11:19:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723029550000|2024-08-07 11:19:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723029560000|2024-08-07 11:19:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029570000|2024-08-07 11:19:30|8414.5|8389.5|8415.8|8390.8|8415.8|8390.8|8414.5|8389.5|2
1723029580000|2024-08-07 11:19:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723029630000|2024-08-07 11:20:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723029640000|2024-08-07 11:20:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723029650000|2024-08-07 11:20:50|8414.5|8389.5|8415.2|8390.2|8415.2|8390.2|8414.5|8389.5|2
1723029660000|2024-08-07 11:21:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723029680000|2024-08-07 11:21:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723029690000|2024-08-07 11:21:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723029700000|2024-08-07 11:21:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723029710000|2024-08-07 11:21:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723029730000|2024-08-07 11:22:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723029770000|2024-08-07 11:22:50|8413.5|8388.5|8414.6|8389.6|8414.6|8389.6|8413.5|8388.5|3
1723029780000|2024-08-07 11:23:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723029790000|2024-08-07 11:23:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723029820000|2024-08-07 11:23:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723029830000|2024-08-07 11:23:50|8414|8389|8414.6|8389.6|8414.6|8389.6|8414|8389|2
1723029840000|2024-08-07 11:24:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723029860000|2024-08-07 11:24:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723029880000|2024-08-07 11:24:40|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723029890000|2024-08-07 11:24:50|8414.5|8389.5|8415.3|8390.3|8415.5|8390.5|8414.5|8389.5|3
1723029900000|2024-08-07 11:25:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723029920000|2024-08-07 11:25:20|8415|8390|8414|8389|8415|8390|8414|8389|2
1723029940000|2024-08-07 11:25:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723029950000|2024-08-07 11:25:50|8415|8390|8414.5|8389.5|8415.4|8390.4|8414.5|8389.5|3
1723029980000|2024-08-07 11:26:20|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723030010000|2024-08-07 11:26:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030020000|2024-08-07 11:27:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030030000|2024-08-07 11:27:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723030040000|2024-08-07 11:27:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030050000|2024-08-07 11:27:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723030060000|2024-08-07 11:27:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030070000|2024-08-07 11:27:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030090000|2024-08-07 11:28:10|8414.5|8389.5|8414|8389|8415.2|8390.2|8414|8389|3
1723030100000|2024-08-07 11:28:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030130000|2024-08-07 11:28:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030150000|2024-08-07 11:29:10|8415.4|8390.4|8414.5|8389.5|8415.4|8390.4|8414.5|8389.5|2
1723030160000|2024-08-07 11:29:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030180000|2024-08-07 11:29:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030190000|2024-08-07 11:29:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030200000|2024-08-07 11:30:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030220000|2024-08-07 11:30:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723030240000|2024-08-07 11:30:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030250000|2024-08-07 11:30:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030270000|2024-08-07 11:31:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723030290000|2024-08-07 11:31:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030320000|2024-08-07 11:32:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030340000|2024-08-07 11:32:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030350000|2024-08-07 11:32:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723030360000|2024-08-07 11:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030390000|2024-08-07 11:33:10|8415.9|8390.9|8415|8390|8415.9|8390.9|8415|8390|2
1723030420000|2024-08-07 11:33:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723030450000|2024-08-07 11:34:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030490000|2024-08-07 11:34:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030500000|2024-08-07 11:35:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030530000|2024-08-07 11:35:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030560000|2024-08-07 11:36:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030580000|2024-08-07 11:36:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723030610000|2024-08-07 11:36:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030640000|2024-08-07 11:37:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030670000|2024-08-07 11:37:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030700000|2024-08-07 11:38:20|8415|8390|8415.9|8390.9|8415.9|8390.9|8415|8390|3
1723030720000|2024-08-07 11:38:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030730000|2024-08-07 11:38:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030760000|2024-08-07 11:39:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723030780000|2024-08-07 11:39:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723030800000|2024-08-07 11:40:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030810000|2024-08-07 11:40:10|8416|8391|8415|8390|8416|8391|8415|8390|2
1723030820000|2024-08-07 11:40:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723030860000|2024-08-07 11:41:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723030880000|2024-08-07 11:41:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723030960000|2024-08-07 11:42:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723030970000|2024-08-07 11:42:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723031100000|2024-08-07 11:45:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723031110000|2024-08-07 11:45:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031130000|2024-08-07 11:45:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723031180000|2024-08-07 11:46:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723031190000|2024-08-07 11:46:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031200000|2024-08-07 11:46:40|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723031210000|2024-08-07 11:46:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031230000|2024-08-07 11:47:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723031240000|2024-08-07 11:47:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031260000|2024-08-07 11:47:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723031270000|2024-08-07 11:47:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723031280000|2024-08-07 11:48:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031310000|2024-08-07 11:48:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723031320000|2024-08-07 11:48:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031330000|2024-08-07 11:48:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723031350000|2024-08-07 11:49:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031400000|2024-08-07 11:50:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723031410000|2024-08-07 11:50:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723031420000|2024-08-07 11:50:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031450000|2024-08-07 11:50:50|8415.8|8390.8|8415|8390|8415.8|8390.8|8415|8390|2
1723031480000|2024-08-07 11:51:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723031500000|2024-08-07 11:51:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031530000|2024-08-07 11:52:10|8415.8|8390.8|8415|8390|8415.8|8390.8|8415|8390|2
1723031560000|2024-08-07 11:52:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723031570000|2024-08-07 11:52:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031910000|2024-08-07 11:58:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723031930000|2024-08-07 11:58:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723031950000|2024-08-07 11:59:10|8415.8|8390.8|8415|8390|8415.8|8390.8|8415|8390|2
1723032010000|2024-08-07 12:00:10|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723032100000|2024-08-07 12:01:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723032120000|2024-08-07 12:02:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032150000|2024-08-07 12:02:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723032170000|2024-08-07 12:02:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032180000|2024-08-07 12:03:00|8415.8|8390.8|8414.5|8389.5|8415.8|8390.8|8414.5|8389.5|2
1723032190000|2024-08-07 12:03:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032200000|2024-08-07 12:03:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723032220000|2024-08-07 12:03:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032250000|2024-08-07 12:04:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723032260000|2024-08-07 12:04:20|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723032270000|2024-08-07 12:04:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032290000|2024-08-07 12:04:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032300000|2024-08-07 12:05:00|8416|8391|8415|8390|8416|8391|8415|8390|2
1723032320000|2024-08-07 12:05:20|8416|8391|8415|8390|8416|8391|8415|8390|2
1723032340000|2024-08-07 12:05:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032350000|2024-08-07 12:05:50|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723032380000|2024-08-07 12:06:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723032390000|2024-08-07 12:06:30|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723032410000|2024-08-07 12:06:50|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723032430000|2024-08-07 12:07:10|8415|8390|8416|8391|8416|8391|8415|8390|2
1723032490000|2024-08-07 12:08:10|8415|8390|8416|8391|8416|8391|8414.5|8389.5|4
1723032520000|2024-08-07 12:08:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723032530000|2024-08-07 12:08:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723032550000|2024-08-07 12:09:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723032590000|2024-08-07 12:09:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723032620000|2024-08-07 12:10:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723032630000|2024-08-07 12:10:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723032650000|2024-08-07 12:10:50|8415.3|8390.3|8414|8389|8415.3|8390.3|8414|8389|3
1723032660000|2024-08-07 12:11:00|8415|8390|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1723032680000|2024-08-07 12:11:20|8415|8390|8414|8389|8415|8390|8414|8389|2
1723032690000|2024-08-07 12:11:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032700000|2024-08-07 12:11:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723032710000|2024-08-07 12:11:50|8415|8390|8416|8391|8416|8391|8415|8390|2
1723032720000|2024-08-07 12:12:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032730000|2024-08-07 12:12:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723032740000|2024-08-07 12:12:20|8416|8391|8415|8390|8416|8391|8415|8390|2
1723032760000|2024-08-07 12:12:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032770000|2024-08-07 12:12:50|8414|8389|8415|8390|8415|8390|8414|8389|2
1723032780000|2024-08-07 12:13:00|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723032800000|2024-08-07 12:13:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723032810000|2024-08-07 12:13:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032820000|2024-08-07 12:13:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032830000|2024-08-07 12:13:50|8414.5|8389.5|8415.2|8390.2|8415.2|8390.2|8414.5|8389.5|2
1723032840000|2024-08-07 12:14:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723032860000|2024-08-07 12:14:20|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723032870000|2024-08-07 12:14:30|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|2
1723032920000|2024-08-07 12:15:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723032930000|2024-08-07 12:15:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723032940000|2024-08-07 12:15:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723032950000|2024-08-07 12:15:50|8414.5|8389.5|8414.5|8389.5|8416|8391|8414.5|8389.5|4
1723032970000|2024-08-07 12:16:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723032980000|2024-08-07 12:16:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723032990000|2024-08-07 12:16:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723033010000|2024-08-07 12:16:50|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723033030000|2024-08-07 12:17:10|8415|8390|8414|8389|8415|8390|8414|8389|2
1723033040000|2024-08-07 12:17:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723033050000|2024-08-07 12:17:30|8416|8391|8415.5|8390.5|8416|8391|8414.5|8389.5|3
1723033070000|2024-08-07 12:17:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723033080000|2024-08-07 12:18:00|8415.1|8390.1|8415|8390|8415.5|8390.5|8415|8390|3
1723033100000|2024-08-07 12:18:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723033120000|2024-08-07 12:18:40|8415|8390|8416|8391|8416|8391|8415|8390|2
1723033130000|2024-08-07 12:18:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723033160000|2024-08-07 12:19:20|8414.8|8389.8|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|2
1723033170000|2024-08-07 12:19:30|8414|8389|8414.5|8389.5|8415|8390|8414|8389|3
1723033180000|2024-08-07 12:19:40|8415|8390|8416|8391|8416|8391|8415|8390|2
1723033190000|2024-08-07 12:19:50|8414.3|8389.3|8415|8390|8415|8390|8414.3|8389.3|2
1723033200000|2024-08-07 12:20:00|8414.5|8389.5|8414.5|8389.5|8415|8390|8414|8389|4
1723033210000|2024-08-07 12:20:10|8416|8391|8414.5|8389.5|8416|8391|8413.7|8388.7|4
1723033220000|2024-08-07 12:20:20|8415|8390|8414|8389|8415|8390|8414|8389|2
1723033250000|2024-08-07 12:20:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723033260000|2024-08-07 12:21:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723033280000|2024-08-07 12:21:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033300000|2024-08-07 12:21:40|8413.4|8388.4|8413.5|8388.5|8415|8390|8413.4|8388.4|4
1723033310000|2024-08-07 12:21:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033330000|2024-08-07 12:22:10|8413.6|8388.6|8414|8389|8414|8389|8413.6|8388.6|2
1723033340000|2024-08-07 12:22:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723033350000|2024-08-07 12:22:30|8412.5|8387.5|8414.7|8389.7|8414.7|8389.7|8412.5|8387.5|2
1723033360000|2024-08-07 12:22:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723033380000|2024-08-07 12:23:00|8413|8388|8416|8391|8416|8391|8413|8388|3
1723033390000|2024-08-07 12:23:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723033400000|2024-08-07 12:23:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723033410000|2024-08-07 12:23:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723033430000|2024-08-07 12:23:50|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723033440000|2024-08-07 12:24:00|8414|8389|8413|8388|8414.4|8389.4|8413|8388|3
1723033460000|2024-08-07 12:24:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723033470000|2024-08-07 12:24:30|8412.5|8387.5|8414.1|8389.1|8414.1|8389.1|8412.5|8387.5|3
1723033500000|2024-08-07 12:25:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723033510000|2024-08-07 12:25:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723033540000|2024-08-07 12:25:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723033570000|2024-08-07 12:26:10|8414.8|8389.8|8413.5|8388.5|8415|8390|8413.5|8388.5|4
1723033580000|2024-08-07 12:26:20|8414|8389|8415|8390|8415|8390|8414|8389|5
1723033590000|2024-08-07 12:26:30|8414|8389|8415|8390|8415|8390|8414|8389|2
1723033600000|2024-08-07 12:26:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723033610000|2024-08-07 12:26:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033630000|2024-08-07 12:27:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723033640000|2024-08-07 12:27:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033700000|2024-08-07 12:28:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723033710000|2024-08-07 12:28:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033730000|2024-08-07 12:28:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723033770000|2024-08-07 12:29:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033780000|2024-08-07 12:29:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723033800000|2024-08-07 12:30:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033850000|2024-08-07 12:30:50|8415.1|8390.1|8413.5|8388.5|8415.1|8390.1|8413.5|8388.5|2
1723033870000|2024-08-07 12:31:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723033900000|2024-08-07 12:31:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723033950000|2024-08-07 12:32:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034120000|2024-08-07 12:35:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034150000|2024-08-07 12:35:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034160000|2024-08-07 12:36:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034180000|2024-08-07 12:36:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034200000|2024-08-07 12:36:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034210000|2024-08-07 12:36:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034240000|2024-08-07 12:37:20|8414.5|8389.5|8414.5|8389.5|8415.3|8390.3|8414.5|8389.5|3
1723034270000|2024-08-07 12:37:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723034290000|2024-08-07 12:38:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034320000|2024-08-07 12:38:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723034330000|2024-08-07 12:38:50|8415.2|8390.2|8414|8389|8415.2|8390.2|8414|8389|2
1723034360000|2024-08-07 12:39:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723034390000|2024-08-07 12:39:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034400000|2024-08-07 12:40:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723034410000|2024-08-07 12:40:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723034420000|2024-08-07 12:40:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723034460000|2024-08-07 12:41:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034490000|2024-08-07 12:41:30|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723034510000|2024-08-07 12:41:50|8414.8|8389.8|8414|8389|8415.1|8390.1|8413.5|8388.5|4
1723034520000|2024-08-07 12:42:00|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723034530000|2024-08-07 12:42:10|8414|8389|8413.5|8388.5|8414.7|8389.7|8413.5|8388.5|3
1723034580000|2024-08-07 12:43:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723034590000|2024-08-07 12:43:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034630000|2024-08-07 12:43:50|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8414|8389|3
1723034650000|2024-08-07 12:44:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034660000|2024-08-07 12:44:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723034670000|2024-08-07 12:44:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723034680000|2024-08-07 12:44:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034700000|2024-08-07 12:45:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034760000|2024-08-07 12:46:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034800000|2024-08-07 12:46:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034810000|2024-08-07 12:46:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723034820000|2024-08-07 12:47:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034830000|2024-08-07 12:47:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723034840000|2024-08-07 12:47:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034850000|2024-08-07 12:47:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034920000|2024-08-07 12:48:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034930000|2024-08-07 12:48:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723034940000|2024-08-07 12:49:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723034960000|2024-08-07 12:49:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723034970000|2024-08-07 12:49:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723035030000|2024-08-07 12:50:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723035040000|2024-08-07 12:50:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723035050000|2024-08-07 12:50:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723035080000|2024-08-07 12:51:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723035090000|2024-08-07 12:51:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723035130000|2024-08-07 12:52:10|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723035150000|2024-08-07 12:52:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723035220000|2024-08-07 12:53:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723035230000|2024-08-07 12:53:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723035240000|2024-08-07 12:54:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723035250000|2024-08-07 12:54:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723035260000|2024-08-07 12:54:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723035280000|2024-08-07 12:54:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723035290000|2024-08-07 12:54:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723035310000|2024-08-07 12:55:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723035320000|2024-08-07 12:55:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723035340000|2024-08-07 12:55:40|8414|8389|8415|8390|8415|8390|8414|8389|2
1723035350000|2024-08-07 12:55:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723035380000|2024-08-07 12:56:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723035390000|2024-08-07 12:56:30|8414.1|8389.1|8414|8389|8415|8390|8414|8389|3
1723035440000|2024-08-07 12:57:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723035480000|2024-08-07 12:58:00|8414|8389|8413.9|8388.9|8414|8389|8413.5|8388.5|3
1723035490000|2024-08-07 12:58:10|8415|8390|8414|8389|8415|8390|8414|8389|2
1723035500000|2024-08-07 12:58:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723035520000|2024-08-07 12:58:40|8413.8|8388.8|8414|8389|8415|8390|8413.8|8388.8|3
1723035540000|2024-08-07 12:59:00|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1723035550000|2024-08-07 12:59:10|8415|8390|8413.9|8388.9|8415|8390|8413.9|8388.9|3
1723035560000|2024-08-07 12:59:20|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1723035570000|2024-08-07 12:59:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723035580000|2024-08-07 12:59:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723035630000|2024-08-07 13:00:30|8413|8388|8414|8389|8414|8389|8413|8388|2
1723035640000|2024-08-07 13:00:40|8414.8|8389.8|8413.5|8388.5|8414.8|8389.8|8413.5|8388.5|2
1723035650000|2024-08-07 13:00:50|8413.9|8388.9|8413|8388|8413.9|8388.9|8413|8388|2
1723035660000|2024-08-07 13:01:00|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|2
1723035680000|2024-08-07 13:01:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723035690000|2024-08-07 13:01:30|8414.7|8389.7|8413.5|8388.5|8415|8390|8413.5|8388.5|3
1723035700000|2024-08-07 13:01:40|8414|8389|8413|8388|8414|8389|8413|8388|2
1723035720000|2024-08-07 13:02:00|8413.8|8388.8|8413.5|8388.5|8415|8390|8413.5|8388.5|3
1723035750000|2024-08-07 13:02:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723035760000|2024-08-07 13:02:40|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723035770000|2024-08-07 13:02:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723035790000|2024-08-07 13:03:10|8414.7|8389.7|8413.8|8388.8|8414.7|8389.7|8413.8|8388.8|2
1723035800000|2024-08-07 13:03:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723035820000|2024-08-07 13:03:40|8414.5|8389.5|8413.9|8388.9|8414.5|8389.5|8413.9|8388.9|2
1723035850000|2024-08-07 13:04:10|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723035860000|2024-08-07 13:04:20|8413|8388|8414.6|8389.6|8414.6|8389.6|8413|8388|3
1723035880000|2024-08-07 13:04:40|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723035900000|2024-08-07 13:05:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723035910000|2024-08-07 13:05:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723035920000|2024-08-07 13:05:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723035930000|2024-08-07 13:05:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723035950000|2024-08-07 13:05:50|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723035970000|2024-08-07 13:06:10|8414|8389|8413|8388|8414.5|8389.5|8413|8388|3
1723035980000|2024-08-07 13:06:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723036000000|2024-08-07 13:06:40|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723036010000|2024-08-07 13:06:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723036030000|2024-08-07 13:07:10|8413|8388|8415|8390|8415|8390|8413|8388|2
1723036040000|2024-08-07 13:07:20|8413.5|8388.5|8413.1|8388.1|8413.5|8388.5|8413.1|8388.1|2
1723036050000|2024-08-07 13:07:30|8414|8389|8413|8388|8414|8389|8413|8388|2
1723036060000|2024-08-07 13:07:40|8413.5|8388.5|8413.2|8388.2|8415|8390|8413.2|8388.2|3
1723036070000|2024-08-07 13:07:50|8414|8389|8413|8388|8414|8389|8413|8388|2
1723036090000|2024-08-07 13:08:10|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723036100000|2024-08-07 13:08:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723036120000|2024-08-07 13:08:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723036130000|2024-08-07 13:08:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723036140000|2024-08-07 13:09:00|8414|8389|8413|8388|8414|8389|8413|8388|3
1723036150000|2024-08-07 13:09:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723036160000|2024-08-07 13:09:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723036170000|2024-08-07 13:09:30|8413.7|8388.7|8413|8388|8413.7|8388.7|8412|8387|4
1723036180000|2024-08-07 13:09:40|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1723036190000|2024-08-07 13:09:50|8412.5|8387.5|8414|8389|8414|8389|8412.5|8387.5|3
1723036200000|2024-08-07 13:10:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036210000|2024-08-07 13:10:10|8412.5|8387.5|8413.8|8388.8|8413.8|8388.8|8412.5|8387.5|3
1723036220000|2024-08-07 13:10:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723036230000|2024-08-07 13:10:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723036240000|2024-08-07 13:10:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723036260000|2024-08-07 13:11:00|8413|8388|8414|8389|8414|8389|8413|8388|2
1723036270000|2024-08-07 13:11:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723036280000|2024-08-07 13:11:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036300000|2024-08-07 13:11:40|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723036310000|2024-08-07 13:11:50|8413.7|8388.7|8414.2|8389.2|8414.2|8389.2|8413.7|8388.7|2
1723036320000|2024-08-07 13:12:00|8413|8388|8414.3|8389.3|8414.3|8389.3|8412.5|8387.5|3
1723036330000|2024-08-07 13:12:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723036350000|2024-08-07 13:12:30|8415|8390|8414|8389|8416|8391|8414|8389|4
1723036380000|2024-08-07 13:13:00|8413.6|8388.6|8414.4|8389.4|8414.4|8389.4|8413.6|8388.6|2
1723036390000|2024-08-07 13:13:10|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723036410000|2024-08-07 13:13:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723036420000|2024-08-07 13:13:40|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1723036440000|2024-08-07 13:14:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036450000|2024-08-07 13:14:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723036470000|2024-08-07 13:14:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036530000|2024-08-07 13:15:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723036580000|2024-08-07 13:16:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036590000|2024-08-07 13:16:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723036610000|2024-08-07 13:16:50|8413|8388|8414|8389|8414|8389|8413|8388|2
1723036650000|2024-08-07 13:17:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723036660000|2024-08-07 13:17:40|8413|8388|8413.9|8388.9|8413.9|8388.9|8413|8388|2
1723036670000|2024-08-07 13:17:50|8414|8389|8413|8388|8414|8389|8413|8388|2
1723036680000|2024-08-07 13:18:00|8414.1|8389.1|8412.5|8387.5|8414.1|8389.1|8412.5|8387.5|2
1723036690000|2024-08-07 13:18:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036710000|2024-08-07 13:18:30|8412.5|8387.5|8412|8387|8413|8388|8412|8387|3
1723036720000|2024-08-07 13:18:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723036730000|2024-08-07 13:18:50|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723036770000|2024-08-07 13:19:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036780000|2024-08-07 13:19:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723036800000|2024-08-07 13:20:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723036810000|2024-08-07 13:20:10|8415|8390|8414|8389|8415|8390|8414|8389|3
1723036840000|2024-08-07 13:20:40|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|2
1723036870000|2024-08-07 13:21:10|8414|8389|8414|8389|8415|8390|8414|8389|3
1723036890000|2024-08-07 13:21:30|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723036900000|2024-08-07 13:21:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723036920000|2024-08-07 13:22:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723036950000|2024-08-07 13:22:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723036990000|2024-08-07 13:23:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723037000000|2024-08-07 13:23:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037030000|2024-08-07 13:23:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037050000|2024-08-07 13:24:10|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|2
1723037060000|2024-08-07 13:24:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723037070000|2024-08-07 13:24:30|8412.5|8387.5|8414.1|8389.1|8414.3|8389.3|8412.5|8387.5|4
1723037080000|2024-08-07 13:24:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723037090000|2024-08-07 13:24:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037110000|2024-08-07 13:25:10|8414|8389|8413.5|8388.5|8415|8390|8413.5|8388.5|3
1723037130000|2024-08-07 13:25:30|8413|8388|8414|8389|8414|8389|8413|8388|2
1723037140000|2024-08-07 13:25:40|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|2
1723037150000|2024-08-07 13:25:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037160000|2024-08-07 13:26:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037170000|2024-08-07 13:26:10|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723037180000|2024-08-07 13:26:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037200000|2024-08-07 13:26:40|8414.5|8389.5|8415|8390|8415|8390|8413|8388|3
1723037230000|2024-08-07 13:27:10|8414|8389|8415|8390|8415|8390|8414|8389|2
1723037240000|2024-08-07 13:27:20|8413.5|8388.5|8414.4|8389.4|8414.4|8389.4|8413.5|8388.5|3
1723037250000|2024-08-07 13:27:30|8415|8390|8413|8388|8415|8390|8413|8388|4
1723037270000|2024-08-07 13:27:50|8415|8390|8414|8389|8415|8390|8414|8389|2
1723037280000|2024-08-07 13:28:00|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723037290000|2024-08-07 13:28:10|8415|8390|8413|8388|8415|8390|8413|8388|3
1723037300000|2024-08-07 13:28:20|8415|8390|8414|8389|8415|8390|8413.5|8388.5|5
1723037320000|2024-08-07 13:28:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723037350000|2024-08-07 13:29:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037400000|2024-08-07 13:30:00|8413|8388|8415|8390|8415|8390|8413|8388|3
1723037410000|2024-08-07 13:30:10|8414|8389|8413|8388|8414|8389|8413|8388|4
1723037430000|2024-08-07 13:30:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723037440000|2024-08-07 13:30:40|8413.5|8388.5|8413|8388|8414|8389|8413|8388|3
1723037460000|2024-08-07 13:31:00|8415|8390|8414|8389|8415|8390|8414|8389|2
1723037480000|2024-08-07 13:31:20|8413|8388|8414|8389|8414|8389|8413|8388|2
1723037490000|2024-08-07 13:31:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723037520000|2024-08-07 13:32:00|8414|8389|8413|8388|8414|8389|8413|8388|2
1723037540000|2024-08-07 13:32:20|8414|8389|8415|8390|8415|8390|8414|8389|2
1723037550000|2024-08-07 13:32:30|8413|8388|8414|8389|8414|8389|8413|8388|2
1723037560000|2024-08-07 13:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723037570000|2024-08-07 13:32:50|8414|8389|8413|8388|8414|8389|8413|8388|2
1723037590000|2024-08-07 13:33:10|8415|8390|8414|8389|8415|8390|8414|8389|2
1723037600000|2024-08-07 13:33:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037620000|2024-08-07 13:33:40|8415|8390|8414|8389|8415|8390|8414|8389|2
1723037640000|2024-08-07 13:34:00|8413|8388|8413.5|8388.5|8415|8390|8413|8388|3
1723037730000|2024-08-07 13:35:30|8414|8389|8415|8390|8415|8390|8414|8389|2
1723037740000|2024-08-07 13:35:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723037780000|2024-08-07 13:36:20|8413|8388|8414|8389|8414|8389|8413|8388|2
1723037800000|2024-08-07 13:36:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723037810000|2024-08-07 13:36:50|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723037820000|2024-08-07 13:37:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037830000|2024-08-07 13:37:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723037850000|2024-08-07 13:37:30|8415|8390|8414|8389|8415|8390|8414|8389|2
1723037880000|2024-08-07 13:38:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723037890000|2024-08-07 13:38:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037900000|2024-08-07 13:38:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037920000|2024-08-07 13:38:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037940000|2024-08-07 13:39:00|8413.9|8388.9|8415|8390|8415|8390|8413.9|8388.9|2
1723037950000|2024-08-07 13:39:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723037970000|2024-08-07 13:39:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723037980000|2024-08-07 13:39:40|8415|8390|8414|8389|8415|8390|8414|8389|2
1723037990000|2024-08-07 13:39:50|8413|8388|8414|8389|8414|8389|8413|8388|2
1723038000000|2024-08-07 13:40:00|8414.1|8389.1|8414|8389|8415|8390|8414|8389|4
1723038030000|2024-08-07 13:40:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723038050000|2024-08-07 13:40:50|8415|8390|8413|8388|8415|8390|8413|8388|3
1723038080000|2024-08-07 13:41:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723038090000|2024-08-07 13:41:30|8415|8390|8413|8388|8415|8390|8413|8388|3
1723038130000|2024-08-07 13:42:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723038140000|2024-08-07 13:42:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723038160000|2024-08-07 13:42:40|8415|8390|8414|8389|8415|8390|8414|8389|2
1723038180000|2024-08-07 13:43:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723038200000|2024-08-07 13:43:20|8415|8390|8413.5|8388.5|8415|8390|8413.5|8388.5|2
1723038210000|2024-08-07 13:43:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723038250000|2024-08-07 13:44:10|8413|8388|8414|8389|8414|8389|8413|8388|2
1723038280000|2024-08-07 13:44:40|8415|8390|8414|8389|8415|8390|8414|8389|2
1723038290000|2024-08-07 13:44:50|8413|8388|8413.9|8388.9|8413.9|8388.9|8413|8388|2
1723038300000|2024-08-07 13:45:00|8415|8390|8414|8389|8415|8390|8414|8389|2
1723038330000|2024-08-07 13:45:30|8413.9|8388.9|8415|8390|8415|8390|8413.9|8388.9|3
1723038360000|2024-08-07 13:46:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723038420000|2024-08-07 13:47:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723038430000|2024-08-07 13:47:10|8413|8388|8415|8390|8415|8390|8413|8388|3
1723038450000|2024-08-07 13:47:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723038480000|2024-08-07 13:48:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723038490000|2024-08-07 13:48:10|8414|8389|8415|8390|8415|8390|8414|8389|2
1723038500000|2024-08-07 13:48:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723038530000|2024-08-07 13:48:50|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723038560000|2024-08-07 13:49:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723038570000|2024-08-07 13:49:30|8414|8389|8415|8390|8415|8390|8414|8389|2
1723038600000|2024-08-07 13:50:00|8413.5|8388.5|8413|8388|8414|8389|8413|8388|3
1723038630000|2024-08-07 13:50:30|8415|8390|8414|8389|8415|8390|8413.5|8388.5|3
1723038640000|2024-08-07 13:50:40|8413|8388|8414.6|8389.6|8414.6|8389.6|8413|8388|2
1723038700000|2024-08-07 13:51:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723038710000|2024-08-07 13:51:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723038720000|2024-08-07 13:52:00|8413|8388|8414|8389|8414|8389|8413|8388|2
1723038740000|2024-08-07 13:52:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723038750000|2024-08-07 13:52:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723038770000|2024-08-07 13:52:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723038790000|2024-08-07 13:53:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723038860000|2024-08-07 13:54:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723038890000|2024-08-07 13:54:50|8413.1|8388.1|8414|8389|8414|8389|8413|8388|3
1723038900000|2024-08-07 13:55:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723038920000|2024-08-07 13:55:20|8414|8389|8414|8389|8414|8389|8413.5|8388.5|3
1723038930000|2024-08-07 13:55:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723038950000|2024-08-07 13:55:50|8415|8390|8414|8389|8415|8390|8414|8389|2
1723038960000|2024-08-07 13:56:00|8413|8388|8415|8390|8415|8390|8413|8388|2
1723038970000|2024-08-07 13:56:10|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723038980000|2024-08-07 13:56:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723038990000|2024-08-07 13:56:30|8414|8389|8413.5|8388.5|8414.8|8389.8|8413.5|8388.5|3
1723039000000|2024-08-07 13:56:40|8415|8390|8414|8389|8415|8390|8414|8389|2
1723039020000|2024-08-07 13:57:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723039030000|2024-08-07 13:57:10|8414|8389|8412|8387|8414|8389|8412|8387|3
1723039050000|2024-08-07 13:57:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039060000|2024-08-07 13:57:40|8414.7|8389.7|8412.5|8387.5|8414.7|8389.7|8412|8387|5
1723039070000|2024-08-07 13:57:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723039090000|2024-08-07 13:58:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039100000|2024-08-07 13:58:20|8412|8387|8414|8389|8414|8389|8412|8387|2
1723039110000|2024-08-07 13:58:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723039130000|2024-08-07 13:58:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723039140000|2024-08-07 13:59:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723039150000|2024-08-07 13:59:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039160000|2024-08-07 13:59:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723039170000|2024-08-07 13:59:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723039180000|2024-08-07 13:59:40|8414|8389|8412|8387|8414|8389|8412|8387|4
1723039190000|2024-08-07 13:59:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723039210000|2024-08-07 14:00:10|8414|8389|8412|8387|8414|8389|8412|8387|2
1723039220000|2024-08-07 14:00:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723039230000|2024-08-07 14:00:30|8414|8389|8412.5|8387.5|8414|8389|8412.5|8387.5|2
1723039250000|2024-08-07 14:00:50|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723039260000|2024-08-07 14:01:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039270000|2024-08-07 14:01:10|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723039290000|2024-08-07 14:01:30|8414|8389|8413|8388|8414|8389|8412.5|8387.5|5
1723039300000|2024-08-07 14:01:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723039310000|2024-08-07 14:01:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723039320000|2024-08-07 14:02:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039340000|2024-08-07 14:02:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723039360000|2024-08-07 14:02:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723039370000|2024-08-07 14:02:50|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1723039400000|2024-08-07 14:03:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723039420000|2024-08-07 14:03:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723039440000|2024-08-07 14:04:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723039450000|2024-08-07 14:04:10|8412.5|8387.5|8413|8388|8414|8389|8412|8387|5
1723039470000|2024-08-07 14:04:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723039480000|2024-08-07 14:04:40|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723039500000|2024-08-07 14:05:00|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723039510000|2024-08-07 14:05:10|8414|8389|8413|8388|8414|8389|8413|8388|2
1723039520000|2024-08-07 14:05:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723039550000|2024-08-07 14:05:50|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723039560000|2024-08-07 14:06:00|8414|8389|8412.5|8387.5|8414|8389|8412.5|8387.5|2
1723039570000|2024-08-07 14:06:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039580000|2024-08-07 14:06:20|8412.5|8387.5|8414.2|8389.2|8414.2|8389.2|8412.5|8387.5|2
1723039590000|2024-08-07 14:06:30|8414|8389|8413|8388|8414|8389|8413|8388|2
1723039600000|2024-08-07 14:06:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723039620000|2024-08-07 14:07:00|8414|8389|8413|8388|8414|8389|8413|8388|2
1723039640000|2024-08-07 14:07:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723039660000|2024-08-07 14:07:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723039670000|2024-08-07 14:07:50|8413|8388|8414.2|8389.2|8414.2|8389.2|8413|8388|2
1723039690000|2024-08-07 14:08:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723039700000|2024-08-07 14:08:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039710000|2024-08-07 14:08:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723039730000|2024-08-07 14:08:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723039760000|2024-08-07 14:09:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723039850000|2024-08-07 14:10:50|8413|8388|8413.5|8388.5|8414|8389|8413|8388|3
1723039870000|2024-08-07 14:11:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723039900000|2024-08-07 14:11:40|8414|8389|8413|8388|8414|8389|8412.5|8387.5|3
1723039910000|2024-08-07 14:11:50|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723039920000|2024-08-07 14:12:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723039950000|2024-08-07 14:12:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723039990000|2024-08-07 14:13:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723040030000|2024-08-07 14:13:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723040040000|2024-08-07 14:14:00|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723040060000|2024-08-07 14:14:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723040070000|2024-08-07 14:14:30|8413|8388|8413|8388|8414|8389|8413|8388|3
1723040150000|2024-08-07 14:15:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723040190000|2024-08-07 14:16:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723040240000|2024-08-07 14:17:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723040250000|2024-08-07 14:17:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723040260000|2024-08-07 14:17:40|8413|8388|8413|8388|8414|8389|8413|8388|4
1723040270000|2024-08-07 14:17:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723040280000|2024-08-07 14:18:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723040290000|2024-08-07 14:18:10|8413.3|8388.3|8413|8388|8413.3|8388.3|8412.5|8387.5|3
1723040310000|2024-08-07 14:18:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723040330000|2024-08-07 14:18:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723040340000|2024-08-07 14:19:00|8414.2|8389.2|8412|8387|8414.2|8389.2|8412|8387|2
1723040350000|2024-08-07 14:19:10|8413.8|8388.8|8413|8388|8414|8389|8413|8388|3
1723040360000|2024-08-07 14:19:20|8412.5|8387.5|8412.5|8387.5|8413|8388|8412.5|8387.5|3
1723040380000|2024-08-07 14:19:40|8414.2|8389.2|8413|8388|8414.2|8389.2|8413|8388|3
1723040390000|2024-08-07 14:19:50|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723040410000|2024-08-07 14:20:10|8414|8389|8413|8388|8414|8389|8413|8388|2
1723040450000|2024-08-07 14:20:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723040490000|2024-08-07 14:21:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723040500000|2024-08-07 14:21:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723040590000|2024-08-07 14:23:10|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723040600000|2024-08-07 14:23:20|8412|8387|8412.5|8387.5|8414|8389|8412|8387|3
1723040610000|2024-08-07 14:23:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723040650000|2024-08-07 14:24:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723040670000|2024-08-07 14:24:30|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723040690000|2024-08-07 14:24:50|8414|8389|8412.5|8387.5|8414|8389|8412.5|8387.5|3
1723040700000|2024-08-07 14:25:00|8414|8389|8412.5|8387.5|8414|8389|8412.5|8387.5|2
1723040710000|2024-08-07 14:25:10|8413|8388|8412|8387|8413|8388|8412|8387|2
1723040720000|2024-08-07 14:25:20|8412.5|8387.5|8414|8389|8414|8389|8412.5|8387.5|2
1723040730000|2024-08-07 14:25:30|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723040740000|2024-08-07 14:25:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723040750000|2024-08-07 14:25:50|8413|8388|8413.3|8388.3|8413.3|8388.3|8413|8388|2
1723040760000|2024-08-07 14:26:00|8414|8389|8413|8388|8414|8389|8413|8388|2
1723040790000|2024-08-07 14:26:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723040840000|2024-08-07 14:27:20|8412|8387|8413|8388|8414|8389|8412|8387|3
1723040870000|2024-08-07 14:27:50|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723040880000|2024-08-07 14:28:00|8414|8389|8413|8388|8414|8389|8413|8388|2
1723040990000|2024-08-07 14:29:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723041150000|2024-08-07 14:32:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041170000|2024-08-07 14:32:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723041200000|2024-08-07 14:33:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723041210000|2024-08-07 14:33:30|8413.3|8388.3|8412.5|8387.5|8413.3|8388.3|8412.5|8387.5|2
1723041220000|2024-08-07 14:33:40|8414|8389|8413|8388|8414|8389|8413|8388|2
1723041240000|2024-08-07 14:34:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723041300000|2024-08-07 14:35:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723041330000|2024-08-07 14:35:30|8412.5|8387.5|8412.5|8387.5|8413|8388|8412.5|8387.5|3
1723041340000|2024-08-07 14:35:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723041350000|2024-08-07 14:35:50|8413|8388|8413|8388|8413|8388|8412.5|8387.5|3
1723041370000|2024-08-07 14:36:10|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1723041380000|2024-08-07 14:36:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723041390000|2024-08-07 14:36:30|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8412|8387|3
1723041400000|2024-08-07 14:36:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723041480000|2024-08-07 14:38:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723041500000|2024-08-07 14:38:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723041510000|2024-08-07 14:38:30|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1723041520000|2024-08-07 14:38:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723041530000|2024-08-07 14:38:50|8411|8386|8411.5|8386.5|8413|8388|8411|8386|3
1723041540000|2024-08-07 14:39:00|8412|8387|8412.9|8387.9|8412.9|8387.9|8412|8387|2
1723041550000|2024-08-07 14:39:10|8412|8387|8413|8388|8413|8388|8411.5|8386.5|4
1723041560000|2024-08-07 14:39:20|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1723041570000|2024-08-07 14:39:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041580000|2024-08-07 14:39:40|8412|8387|8411.5|8386.5|8412|8387|8411.5|8386.5|2
1723041600000|2024-08-07 14:40:00|8413|8388|8412|8387|8413|8388|8412|8387|2
1723041610000|2024-08-07 14:40:10|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1723041620000|2024-08-07 14:40:20|8413|8388|8412|8387|8413|8388|8412|8387|2
1723041670000|2024-08-07 14:41:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723041680000|2024-08-07 14:41:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723041700000|2024-08-07 14:41:40|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1723041710000|2024-08-07 14:41:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041720000|2024-08-07 14:42:00|8412|8387|8412|8387|8412.1|8387.1|8412|8387|3
1723041730000|2024-08-07 14:42:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723041740000|2024-08-07 14:42:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041750000|2024-08-07 14:42:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723041760000|2024-08-07 14:42:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723041770000|2024-08-07 14:42:50|8413|8388|8412|8387|8413|8388|8412|8387|2
1723041800000|2024-08-07 14:43:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723041810000|2024-08-07 14:43:30|8411.8|8386.8|8412|8387|8412|8387|8411.8|8386.8|2
1723041830000|2024-08-07 14:43:50|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1723041840000|2024-08-07 14:44:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041860000|2024-08-07 14:44:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723041870000|2024-08-07 14:44:30|8413|8388|8412|8387|8413|8388|8412|8387|2
1723041880000|2024-08-07 14:44:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041890000|2024-08-07 14:44:50|8412|8387|8411|8386|8412|8387|8411|8386|2
1723041900000|2024-08-07 14:45:00|8413|8388|8412|8387|8413|8388|8412|8387|2
1723041910000|2024-08-07 14:45:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723041920000|2024-08-07 14:45:20|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1723041930000|2024-08-07 14:45:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723041940000|2024-08-07 14:45:40|8412|8387|8411.5|8386.5|8413|8388|8411|8386|4
1723041960000|2024-08-07 14:46:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723041970000|2024-08-07 14:46:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723041980000|2024-08-07 14:46:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042000000|2024-08-07 14:46:40|8411|8386|8412.5|8387.5|8412.5|8387.5|8410.4|8385.4|3
1723042010000|2024-08-07 14:46:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042030000|2024-08-07 14:47:10|8411|8386|8410.7|8385.7|8411|8386|8410.7|8385.7|2
1723042050000|2024-08-07 14:47:30|8412.5|8387.5|8412.3|8387.3|8412.5|8387.5|8410|8385|5
1723042060000|2024-08-07 14:47:40|8409.5|8384.5|8412|8387|8412|8387|8409.5|8384.5|2
1723042070000|2024-08-07 14:47:50|8410|8385|8410.5|8385.5|8410.5|8385.5|8410|8385|2
1723042080000|2024-08-07 14:48:00|8410|8385|8409.5|8384.5|8411.9|8386.9|8409.5|8384.5|3
1723042090000|2024-08-07 14:48:10|8410.5|8385.5|8411.8|8386.8|8411.8|8386.8|8410.5|8385.5|2
1723042100000|2024-08-07 14:48:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042110000|2024-08-07 14:48:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723042120000|2024-08-07 14:48:40|8411.6|8386.6|8410|8385|8411.6|8386.6|8409.5|8384.5|3
1723042130000|2024-08-07 14:48:50|8411|8386|8410|8385|8411|8386|8410|8385|2
1723042140000|2024-08-07 14:49:00|8411|8386|8410|8385|8411|8386|8410|8385|4
1723042160000|2024-08-07 14:49:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723042180000|2024-08-07 14:49:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042190000|2024-08-07 14:49:50|8410|8385|8410.5|8385.5|8410.5|8385.5|8410|8385|2
1723042210000|2024-08-07 14:50:10|8411.3|8386.3|8409.5|8384.5|8411.3|8386.3|8409.5|8384.5|2
1723042220000|2024-08-07 14:50:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042230000|2024-08-07 14:50:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042240000|2024-08-07 14:50:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042250000|2024-08-07 14:50:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042270000|2024-08-07 14:51:10|8410.5|8385.5|8411.5|8386.5|8411.5|8386.5|8410.5|8385.5|2
1723042280000|2024-08-07 14:51:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723042290000|2024-08-07 14:51:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723042320000|2024-08-07 14:52:00|8411.6|8386.6|8411|8386|8411.6|8386.6|8411|8386|2
1723042340000|2024-08-07 14:52:20|8410|8385|8409.5|8384.5|8410|8385|8409.5|8384.5|2
1723042350000|2024-08-07 14:52:30|8411.4|8386.4|8410|8385|8411.4|8386.4|8410|8385|2
1723042360000|2024-08-07 14:52:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723042370000|2024-08-07 14:52:50|8409.5|8384.5|8411.2|8386.2|8411.2|8386.2|8409.5|8384.5|2
1723042380000|2024-08-07 14:53:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042420000|2024-08-07 14:53:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042430000|2024-08-07 14:53:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723042440000|2024-08-07 14:54:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042450000|2024-08-07 14:54:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042460000|2024-08-07 14:54:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042480000|2024-08-07 14:54:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723042500000|2024-08-07 14:55:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723042530000|2024-08-07 14:55:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042550000|2024-08-07 14:55:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042560000|2024-08-07 14:56:00|8411|8386|8410|8385|8411|8386|8410|8385|2
1723042570000|2024-08-07 14:56:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042590000|2024-08-07 14:56:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042620000|2024-08-07 14:57:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042630000|2024-08-07 14:57:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042650000|2024-08-07 14:57:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723042690000|2024-08-07 14:58:10|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1723042730000|2024-08-07 14:58:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723042750000|2024-08-07 14:59:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723042760000|2024-08-07 14:59:20|8411|8386|8412|8387|8412|8387|8411|8386|3
1723042780000|2024-08-07 14:59:40|8411|8386|8411|8386|8411|8386|8410|8385|3
1723042800000|2024-08-07 15:00:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723042810000|2024-08-07 15:00:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723042820000|2024-08-07 15:00:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723042840000|2024-08-07 15:00:40|8412|8387|8411|8386|8412|8387|8411|8386|2
1723042850000|2024-08-07 15:00:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042860000|2024-08-07 15:01:00|8411|8386|8410|8385|8411|8386|8410|8385|2
1723042880000|2024-08-07 15:01:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723042890000|2024-08-07 15:01:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723042920000|2024-08-07 15:02:00|8410.5|8385.5|8412|8387|8412|8387|8410.5|8385.5|2
1723042930000|2024-08-07 15:02:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723042960000|2024-08-07 15:02:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723042980000|2024-08-07 15:03:00|8410|8385|8412|8387|8412|8387|8410|8385|2
1723042990000|2024-08-07 15:03:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723043010000|2024-08-07 15:03:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043050000|2024-08-07 15:04:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723043090000|2024-08-07 15:04:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043290000|2024-08-07 15:08:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723043310000|2024-08-07 15:08:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043340000|2024-08-07 15:09:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723043350000|2024-08-07 15:09:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043370000|2024-08-07 15:09:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723043390000|2024-08-07 15:09:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043440000|2024-08-07 15:10:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723043520000|2024-08-07 15:12:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043530000|2024-08-07 15:12:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723043540000|2024-08-07 15:12:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723043630000|2024-08-07 15:13:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723043640000|2024-08-07 15:14:00|8415|8390|8412|8387|8415|8390|8412|8387|2
1723043730000|2024-08-07 15:15:30|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1723043780000|2024-08-07 15:16:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043810000|2024-08-07 15:16:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723043960000|2024-08-07 15:19:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723043970000|2024-08-07 15:19:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044110000|2024-08-07 15:21:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723044140000|2024-08-07 15:22:20|8411.8|8386.8|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|2
1723044220000|2024-08-07 15:23:40|8409.5|8384.5|8411.3|8386.3|8411.3|8386.3|8409.5|8384.5|3
1723044230000|2024-08-07 15:23:50|8412|8387|8410|8385|8412|8387|8410|8385|2
1723044240000|2024-08-07 15:24:00|8411|8386|8412|8387|8412|8387|8409.5|8384.5|5
1723044260000|2024-08-07 15:24:20|8411|8386|8409.5|8384.5|8412|8387|8409.5|8384.5|3
1723044280000|2024-08-07 15:24:40|8411|8386|8412|8387|8412|8387|8411|8386|2
1723044290000|2024-08-07 15:24:50|8411.7|8386.7|8410|8385|8411.7|8386.7|8410|8385|2
1723044320000|2024-08-07 15:25:20|8409.5|8384.5|8411.8|8386.8|8411.8|8386.8|8409.5|8384.5|2
1723044330000|2024-08-07 15:25:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044350000|2024-08-07 15:25:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723044370000|2024-08-07 15:26:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044380000|2024-08-07 15:26:20|8411|8386|8409.5|8384.5|8411|8386|8409.5|8384.5|2
1723044390000|2024-08-07 15:26:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723044400000|2024-08-07 15:26:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044420000|2024-08-07 15:27:00|8409.5|8384.5|8411|8386|8411|8386|8409.5|8384.5|2
1723044440000|2024-08-07 15:27:20|8412|8387|8410|8385|8412|8387|8410|8385|2
1723044610000|2024-08-07 15:30:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723044640000|2024-08-07 15:30:40|8409.5|8384.5|8411|8386|8411|8386|8409.5|8384.5|2
1723044650000|2024-08-07 15:30:50|8410|8385|8412|8387|8412|8387|8410|8385|2
1723044670000|2024-08-07 15:31:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723044680000|2024-08-07 15:31:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044740000|2024-08-07 15:32:20|8409.5|8384.5|8411.7|8386.7|8411.7|8386.7|8409.5|8384.5|2
1723044750000|2024-08-07 15:32:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044760000|2024-08-07 15:32:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723044780000|2024-08-07 15:33:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723044830000|2024-08-07 15:33:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723044890000|2024-08-07 15:34:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723044900000|2024-08-07 15:35:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723044970000|2024-08-07 15:36:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723044980000|2024-08-07 15:36:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723045130000|2024-08-07 15:38:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723045170000|2024-08-07 15:39:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723045230000|2024-08-07 15:40:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723045240000|2024-08-07 15:40:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723045250000|2024-08-07 15:40:50|8412|8387|8410|8385|8412|8387|8410|8385|2
1723045260000|2024-08-07 15:41:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723045290000|2024-08-07 15:41:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723045330000|2024-08-07 15:42:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723045370000|2024-08-07 15:42:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723045550000|2024-08-07 15:45:50|8410.5|8385.5|8410|8385|8412.2|8387.2|8410|8385|3
1723045600000|2024-08-07 15:46:40|8413|8388|8412|8387|8413|8388|8410|8385|3
1723045610000|2024-08-07 15:46:50|8413|8388|8410.5|8385.5|8413|8388|8410.5|8385.5|3
1723045620000|2024-08-07 15:47:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723045640000|2024-08-07 15:47:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723045660000|2024-08-07 15:47:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723045680000|2024-08-07 15:48:00|8411|8386|8413|8388|8413|8388|8410|8385|4
1723045690000|2024-08-07 15:48:10|8410.5|8385.5|8413|8388|8413|8388|8410.5|8385.5|4
1723045700000|2024-08-07 15:48:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723045710000|2024-08-07 15:48:30|8410.5|8385.5|8412|8387|8412|8387|8410.5|8385.5|2
1723045720000|2024-08-07 15:48:40|8413|8388|8411|8386|8413|8388|8411|8386|2
1723045760000|2024-08-07 15:49:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723045850000|2024-08-07 15:50:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723045990000|2024-08-07 15:53:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723046080000|2024-08-07 15:54:40|8412|8387|8411|8386|8413|8388|8411|8386|3
1723046350000|2024-08-07 15:59:10|8412|8387|8410.5|8385.5|8412|8387|8410.5|8385.5|2
1723046370000|2024-08-07 15:59:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723046380000|2024-08-07 15:59:40|8412.8|8387.8|8410.5|8385.5|8412.8|8387.8|8410.5|8385.5|2
1723046390000|2024-08-07 15:59:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723046410000|2024-08-07 16:00:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723046620000|2024-08-07 16:03:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723046640000|2024-08-07 16:04:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723046710000|2024-08-07 16:05:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723046720000|2024-08-07 16:05:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723046740000|2024-08-07 16:05:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723046900000|2024-08-07 16:08:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723046910000|2024-08-07 16:08:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723046930000|2024-08-07 16:08:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723046960000|2024-08-07 16:09:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723047370000|2024-08-07 16:16:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723047390000|2024-08-07 16:16:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723047490000|2024-08-07 16:18:10|8414|8389|8413|8388|8414|8389|8411|8386|3
1723047510000|2024-08-07 16:18:30|8411.5|8386.5|8414|8389|8414|8389|8411.5|8386.5|2
1723047560000|2024-08-07 16:19:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723047570000|2024-08-07 16:19:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723047600000|2024-08-07 16:20:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723047670000|2024-08-07 16:21:10|8411|8386|8413|8388|8413|8388|8411|8386|2
1723047690000|2024-08-07 16:21:30|8411.5|8386.5|8413.3|8388.3|8414|8389|8411.5|8386.5|3
1723047720000|2024-08-07 16:22:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723047820000|2024-08-07 16:23:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723048280000|2024-08-07 16:31:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723048290000|2024-08-07 16:31:30|8411.5|8386.5|8413.2|8388.2|8413.2|8388.2|8411.5|8386.5|2
1723048420000|2024-08-07 16:33:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723048430000|2024-08-07 16:33:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723048440000|2024-08-07 16:34:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723048590000|2024-08-07 16:36:30|8414|8389|8411|8386|8414|8389|8411|8386|4
1723048600000|2024-08-07 16:36:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723048610000|2024-08-07 16:36:50|8411.5|8386.5|8414|8389|8414|8389|8411.5|8386.5|2
1723048650000|2024-08-07 16:37:30|8411|8386|8413|8388|8413|8388|8411|8386|2
1723048710000|2024-08-07 16:38:30|8411.5|8386.5|8414|8389|8414|8389|8411.5|8386.5|2
1723048990000|2024-08-07 16:43:10|8413|8388|8413.5|8388.5|8414|8389|8412|8387|4
1723049000000|2024-08-07 16:43:20|8411.5|8386.5|8413|8388|8413|8388|8411.5|8386.5|2
1723049010000|2024-08-07 16:43:30|8411|8386|8413.5|8388.5|8413.5|8388.5|8411|8386|2
1723049020000|2024-08-07 16:43:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723049030000|2024-08-07 16:43:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723049060000|2024-08-07 16:44:20|8413.5|8388.5|8411|8386|8413.5|8388.5|8411|8386|2
1723049070000|2024-08-07 16:44:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723049210000|2024-08-07 16:46:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723049230000|2024-08-07 16:47:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723049250000|2024-08-07 16:47:30|8414|8389|8413|8388|8414|8389|8413|8388|2
1723049350000|2024-08-07 16:49:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723049370000|2024-08-07 16:49:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723049600000|2024-08-07 16:53:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723049640000|2024-08-07 16:54:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723049650000|2024-08-07 16:54:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723049660000|2024-08-07 16:54:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723049720000|2024-08-07 16:55:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723049730000|2024-08-07 16:55:30|8411.5|8386.5|8413|8388|8413|8388|8411.5|8386.5|2
1723049740000|2024-08-07 16:55:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723049780000|2024-08-07 16:56:20|8414|8389|8413|8388|8414|8389|8411.5|8386.5|3
1723049790000|2024-08-07 16:56:30|8411|8386|8413.8|8388.8|8413.8|8388.8|8411|8386|2
1723049820000|2024-08-07 16:57:00|8411.5|8386.5|8414|8389|8414|8389|8411.5|8386.5|2
1723049830000|2024-08-07 16:57:10|8413|8388|8413|8388|8414|8389|8413|8388|3
1723049850000|2024-08-07 16:57:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723049860000|2024-08-07 16:57:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723049870000|2024-08-07 16:57:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723049920000|2024-08-07 16:58:40|8412|8387|8411.5|8386.5|8413|8388|8411.5|8386.5|3
1723049930000|2024-08-07 16:58:50|8412|8387|8414|8389|8414|8389|8412|8387|2
1723049940000|2024-08-07 16:59:00|8411.5|8386.5|8414|8389|8414|8389|8411.5|8386.5|4
1723049950000|2024-08-07 16:59:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723050000000|2024-08-07 17:00:00|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1723050130000|2024-08-07 17:02:10|8413|8388|8411.5|8386.5|8413|8388|8411.5|8386.5|2
1723050140000|2024-08-07 17:02:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723050160000|2024-08-07 17:02:40|8413.8|8388.8|8414|8389|8414|8389|8412|8387|3
1723050170000|2024-08-07 17:02:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723050180000|2024-08-07 17:03:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723050190000|2024-08-07 17:03:10|8413|8388|8411.5|8386.5|8413|8388|8411.5|8386.5|2
1723050200000|2024-08-07 17:03:20|8414|8389|8413|8388|8414|8389|8413|8388|2
1723050210000|2024-08-07 17:03:30|8414|8389|8413|8388|8414|8389|8413|8388|2
1723050220000|2024-08-07 17:03:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723050230000|2024-08-07 17:03:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723050260000|2024-08-07 17:04:20|8413|8388|8411.5|8386.5|8413|8388|8411.5|8386.5|2
1723050290000|2024-08-07 17:04:50|8414|8389|8412|8387|8414|8389|8412|8387|2
1723050540000|2024-08-07 17:09:00|8411.5|8386.5|8413|8388|8413|8388|8411.5|8386.5|2
1723050560000|2024-08-07 17:09:20|8414|8389|8412|8387|8414|8389|8412|8387|2
1723050580000|2024-08-07 17:09:40|8411.5|8386.5|8412|8387|8413|8388|8411.5|8386.5|3
1723050590000|2024-08-07 17:09:50|8414|8389|8412|8387|8414|8389|8411.5|8386.5|4
1723050670000|2024-08-07 17:11:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723050700000|2024-08-07 17:11:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723050770000|2024-08-07 17:12:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723051010000|2024-08-07 17:16:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723051060000|2024-08-07 17:17:40|8411.5|8386.5|8413|8388|8413|8388|8411.5|8386.5|2
1723051070000|2024-08-07 17:17:50|8414|8389|8412|8387|8414|8389|8412|8387|2
1723051130000|2024-08-07 17:18:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723051160000|2024-08-07 17:19:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723051180000|2024-08-07 17:19:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723051190000|2024-08-07 17:19:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723051210000|2024-08-07 17:20:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723051250000|2024-08-07 17:20:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723051310000|2024-08-07 17:21:50|8415|8390|8411.5|8386.5|8415|8390|8411.5|8386.5|2
1723051330000|2024-08-07 17:22:10|8416|8391|8412|8387|8416|8391|8412|8387|2
1723051370000|2024-08-07 17:22:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723051390000|2024-08-07 17:23:10|8411.5|8386.5|8412|8387|8412|8387|8411.5|8386.5|2
1723051400000|2024-08-07 17:23:20|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723051410000|2024-08-07 17:23:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723051430000|2024-08-07 17:23:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723051440000|2024-08-07 17:24:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723051450000|2024-08-07 17:24:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723051490000|2024-08-07 17:24:50|8413.8|8388.8|8415|8390|8415|8390|8411.5|8386.5|3
1723051510000|2024-08-07 17:25:10|8412|8387|8416|8391|8416|8391|8412|8387|2
1723051520000|2024-08-07 17:25:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723051530000|2024-08-07 17:25:30|8413.9|8388.9|8411.5|8386.5|8413.9|8388.9|8411.5|8386.5|3
1723051570000|2024-08-07 17:26:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723051710000|2024-08-07 17:28:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723051740000|2024-08-07 17:29:00|8417|8392|8416|8391|8417|8392|8416|8391|2
1723051750000|2024-08-07 17:29:10|8413.9|8388.9|8411.5|8386.5|8413.9|8388.9|8411.5|8386.5|2
1723051770000|2024-08-07 17:29:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723051790000|2024-08-07 17:29:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723052380000|2024-08-07 17:39:40|8414|8389|8415|8390|8415.5|8390.5|8414|8389|5
1723052540000|2024-08-07 17:42:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723052560000|2024-08-07 17:42:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723052570000|2024-08-07 17:42:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723052890000|2024-08-07 17:48:10|8415|8390|8416|8391|8416|8391|8411.5|8386.5|3
1723052900000|2024-08-07 17:48:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723053260000|2024-08-07 17:54:20|8411.5|8386.5|8414.1|8389.1|8414.1|8389.1|8411.5|8386.5|2
1723053300000|2024-08-07 17:55:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723053500000|2024-08-07 17:58:20|8414.2|8389.2|8412|8387|8414.2|8389.2|8411.5|8386.5|3
1723053570000|2024-08-07 17:59:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723053660000|2024-08-07 18:01:00|8417|8392|8416|8391|8417|8392|8416|8391|2
1723054220000|2024-08-07 18:10:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723054330000|2024-08-07 18:12:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723054350000|2024-08-07 18:12:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723054370000|2024-08-07 18:12:50|8417|8392|8414.2|8389.2|8417|8392|8412.5|8387.5|4
1723054380000|2024-08-07 18:13:00|8412|8387|8414.9|8389.9|8414.9|8389.9|8412|8387|2
1723054400000|2024-08-07 18:13:20|8412.5|8387.5|8417|8392|8417|8392|8412.5|8387.5|2
1723054440000|2024-08-07 18:14:00|8415.1|8390.1|8416|8391|8416|8391|8415.1|8390.1|2
1723054450000|2024-08-07 18:14:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723054460000|2024-08-07 18:14:20|8415|8390|8412.5|8387.5|8417|8392|8412.5|8387.5|3
1723054470000|2024-08-07 18:14:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723054500000|2024-08-07 18:15:00|8414.9|8389.9|8412|8387|8414.9|8389.9|8412|8387|2
1723054520000|2024-08-07 18:15:20|8412.5|8387.5|8416|8391|8416|8391|8412.5|8387.5|2
1723054530000|2024-08-07 18:15:30|8412|8387|8417|8392|8417|8392|8412|8387|2
1723054540000|2024-08-07 18:15:40|8412.5|8387.5|8416.5|8391.5|8416.5|8391.5|8412.5|8387.5|3
1723054560000|2024-08-07 18:16:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723054570000|2024-08-07 18:16:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723054580000|2024-08-07 18:16:20|8412.5|8387.5|8417|8392|8417|8392|8412.5|8387.5|2
1723054670000|2024-08-07 18:17:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723054690000|2024-08-07 18:18:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723054940000|2024-08-07 18:22:20|8414.6|8389.6|8418|8393|8418|8393|8414.6|8389.6|2
1723054950000|2024-08-07 18:22:30|8413|8388|8412|8387|8417|8392|8412|8387|4
1723054960000|2024-08-07 18:22:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1723054970000|2024-08-07 18:22:50|8417|8392|8415.1|8390.1|8417|8392|8412.5|8387.5|3
1723054980000|2024-08-07 18:23:00|8415.2|8390.2|8418|8393|8418|8393|8415.2|8390.2|2
1723054990000|2024-08-07 18:23:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723055160000|2024-08-07 18:26:00|8417|8392|8418|8393|8418|8393|8412.5|8387.5|3
1723055170000|2024-08-07 18:26:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723055400000|2024-08-07 18:30:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723055420000|2024-08-07 18:30:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723055430000|2024-08-07 18:30:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723055440000|2024-08-07 18:30:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1723055450000|2024-08-07 18:30:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723055660000|2024-08-07 18:34:20|8417|8392|8415.4|8390.4|8417|8392|8415.4|8390.4|2
1723055670000|2024-08-07 18:34:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723055680000|2024-08-07 18:34:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1723055690000|2024-08-07 18:34:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723055840000|2024-08-07 18:37:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723056480000|2024-08-07 18:48:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723056500000|2024-08-07 18:48:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723056510000|2024-08-07 18:48:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723056610000|2024-08-07 18:50:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723056630000|2024-08-07 18:50:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723056840000|2024-08-07 18:54:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723056930000|2024-08-07 18:55:30|8417|8392|8418|8393|8418|8393|8417|8392|2
1723056980000|2024-08-07 18:56:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723056990000|2024-08-07 18:56:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723057020000|2024-08-07 18:57:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057030000|2024-08-07 18:57:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723057040000|2024-08-07 18:57:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057050000|2024-08-07 18:57:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723057060000|2024-08-07 18:57:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057090000|2024-08-07 18:58:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723057260000|2024-08-07 19:01:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057270000|2024-08-07 19:01:10|8415.6|8390.6|8418|8393|8418|8393|8415.6|8390.6|2
1723057310000|2024-08-07 19:01:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057320000|2024-08-07 19:02:00|8413|8388|8412.5|8387.5|8418|8393|8412.5|8387.5|4
1723057330000|2024-08-07 19:02:10|8413|8388|8418|8393|8418|8393|8413|8388|2
1723057420000|2024-08-07 19:03:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057430000|2024-08-07 19:03:50|8412.5|8387.5|8418|8393|8418|8393|8412.5|8387.5|3
1723057500000|2024-08-07 19:05:00|8417|8392|8412.5|8387.5|8417|8392|8412.5|8387.5|2
1723057510000|2024-08-07 19:05:10|8413|8388|8418|8393|8418|8393|8413|8388|2
1723057630000|2024-08-07 19:07:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723057660000|2024-08-07 19:07:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723057670000|2024-08-07 19:07:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1723058100000|2024-08-07 19:15:00|8413|8388|8416|8391|8417|8392|8412.5|8387.5|4
1723058110000|2024-08-07 19:15:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723058150000|2024-08-07 19:15:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723058360000|2024-08-07 19:19:20|8419|8394|8418|8393|8419|8394|8416.1|8391.1|3
1723058370000|2024-08-07 19:19:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723058400000|2024-08-07 19:20:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1723058410000|2024-08-07 19:20:10|8416.3|8391.3|8416.4|8391.4|8418|8393|8416.3|8391.3|3
1723058470000|2024-08-07 19:21:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1723058790000|2024-08-07 19:26:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723059000000|2024-08-07 19:30:00|8413|8388|8418|8393|8418|8393|8413|8388|2
1723059270000|2024-08-07 19:34:30|8412|8387|8417|8392|8417|8392|8412|8387|2
1723059280000|2024-08-07 19:34:40|8415.4|8390.4|8415.2|8390.2|8415.4|8390.4|8412.5|8387.5|3
1723059290000|2024-08-07 19:34:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723059310000|2024-08-07 19:35:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723059340000|2024-08-07 19:35:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723059360000|2024-08-07 19:36:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723059450000|2024-08-07 19:37:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723059490000|2024-08-07 19:38:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723059550000|2024-08-07 19:39:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723059650000|2024-08-07 19:40:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723059660000|2024-08-07 19:41:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723059710000|2024-08-07 19:41:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723059830000|2024-08-07 19:43:50|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723059840000|2024-08-07 19:44:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723059860000|2024-08-07 19:44:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723059870000|2024-08-07 19:44:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723059950000|2024-08-07 19:45:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723059960000|2024-08-07 19:46:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723059970000|2024-08-07 19:46:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723060370000|2024-08-07 19:52:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723060510000|2024-08-07 19:55:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723060620000|2024-08-07 19:57:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723078860000|2024-08-08 01:01:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723078930000|2024-08-08 01:02:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723078980000|2024-08-08 01:03:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723079010000|2024-08-08 01:03:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723079050000|2024-08-08 01:04:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723079060000|2024-08-08 01:04:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723079080000|2024-08-08 01:04:40|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723079090000|2024-08-08 01:04:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723079110000|2024-08-08 01:05:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723079350000|2024-08-08 01:09:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723079360000|2024-08-08 01:09:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723079370000|2024-08-08 01:09:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723079410000|2024-08-08 01:10:10|8413|8388|8412.6|8387.6|8413|8388|8412.6|8387.6|2
1723079420000|2024-08-08 01:10:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723079430000|2024-08-08 01:10:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723079440000|2024-08-08 01:10:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723079550000|2024-08-08 01:12:30|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723079570000|2024-08-08 01:12:50|8412.7|8387.7|8413|8388|8413|8388|8412.7|8387.7|2
1723079650000|2024-08-08 01:14:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723079670000|2024-08-08 01:14:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723079710000|2024-08-08 01:15:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723079720000|2024-08-08 01:15:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723079830000|2024-08-08 01:17:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723079850000|2024-08-08 01:17:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723079920000|2024-08-08 01:18:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723080140000|2024-08-08 01:22:20|8414|8389|8412.8|8387.8|8414|8389|8412.8|8387.8|2
1723080150000|2024-08-08 01:22:30|8413.5|8388.5|8413.6|8388.6|8415|8390|8413.5|8388.5|3
1723080160000|2024-08-08 01:22:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080180000|2024-08-08 01:23:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723080220000|2024-08-08 01:23:40|8413.7|8388.7|8414.5|8389.5|8414.5|8389.5|8413.7|8388.7|2
1723080230000|2024-08-08 01:23:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723080240000|2024-08-08 01:24:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723080260000|2024-08-08 01:24:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723080270000|2024-08-08 01:24:30|8413.8|8388.8|8414.5|8389.5|8414.5|8389.5|8413.8|8388.8|2
1723080330000|2024-08-08 01:25:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723080350000|2024-08-08 01:25:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723080360000|2024-08-08 01:26:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080450000|2024-08-08 01:27:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723080460000|2024-08-08 01:27:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080550000|2024-08-08 01:29:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723080560000|2024-08-08 01:29:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080570000|2024-08-08 01:29:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723080580000|2024-08-08 01:29:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080660000|2024-08-08 01:31:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723080710000|2024-08-08 01:31:50|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723080720000|2024-08-08 01:32:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723080800000|2024-08-08 01:33:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080810000|2024-08-08 01:33:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723080870000|2024-08-08 01:34:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723080880000|2024-08-08 01:34:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723081220000|2024-08-08 01:40:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723081270000|2024-08-08 01:41:10|8415|8390|8413.8|8388.8|8415|8390|8413.8|8388.8|3
1723081280000|2024-08-08 01:41:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723081290000|2024-08-08 01:41:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723081300000|2024-08-08 01:41:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723081330000|2024-08-08 01:42:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723081420000|2024-08-08 01:43:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723081450000|2024-08-08 01:44:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723081460000|2024-08-08 01:44:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723081470000|2024-08-08 01:44:30|8415.5|8390.5|8413.8|8388.8|8415.5|8390.5|8413.8|8388.8|2
1723081480000|2024-08-08 01:44:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723081840000|2024-08-08 01:50:40|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723081860000|2024-08-08 01:51:00|8413.9|8388.9|8414.5|8389.5|8414.5|8389.5|8413.9|8388.9|2
1723082120000|2024-08-08 01:55:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723082130000|2024-08-08 01:55:30|8414.5|8389.5|8413.8|8388.8|8414.5|8389.5|8413.8|8388.8|2
1723082310000|2024-08-08 01:58:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723082320000|2024-08-08 01:58:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723082390000|2024-08-08 01:59:50|8414.2|8389.2|8414.5|8389.5|8414.5|8389.5|8414.2|8389.2|2
1723082400000|2024-08-08 02:00:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723082440000|2024-08-08 02:00:40|8414.5|8389.5|8414.1|8389.1|8414.5|8389.5|8414.1|8389.1|2
1723082540000|2024-08-08 02:02:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723082790000|2024-08-08 02:06:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723082820000|2024-08-08 02:07:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723082840000|2024-08-08 02:07:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723082850000|2024-08-08 02:07:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723082880000|2024-08-08 02:08:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723082910000|2024-08-08 02:08:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723082920000|2024-08-08 02:08:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083030000|2024-08-08 02:10:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723083160000|2024-08-08 02:12:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083180000|2024-08-08 02:13:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083420000|2024-08-08 02:17:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083450000|2024-08-08 02:17:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083480000|2024-08-08 02:18:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083570000|2024-08-08 02:19:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083660000|2024-08-08 02:21:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083670000|2024-08-08 02:21:10|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723083680000|2024-08-08 02:21:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083690000|2024-08-08 02:21:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083760000|2024-08-08 02:22:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723083780000|2024-08-08 02:23:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083790000|2024-08-08 02:23:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083800000|2024-08-08 02:23:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723083840000|2024-08-08 02:24:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723083870000|2024-08-08 02:24:30|8414|8389|8414|8389|8414.5|8389.5|8414|8389|3
1723084050000|2024-08-08 02:27:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723084200000|2024-08-08 02:30:00|8413.5|8388.5|8414.5|8389.5|8415|8390|8413.5|8388.5|3
1723084260000|2024-08-08 02:31:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723084290000|2024-08-08 02:31:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723084430000|2024-08-08 02:33:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723084470000|2024-08-08 02:34:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723084800000|2024-08-08 02:40:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723085050000|2024-08-08 02:44:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723085310000|2024-08-08 02:48:30|8415|8390|8413.9|8388.9|8415|8390|8413.9|8388.9|2
1723085320000|2024-08-08 02:48:40|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723085350000|2024-08-08 02:49:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723085360000|2024-08-08 02:49:20|8415.5|8390.5|8414.8|8389.8|8415.5|8390.5|8414.8|8389.8|2
1723085370000|2024-08-08 02:49:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723085380000|2024-08-08 02:49:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723085430000|2024-08-08 02:50:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723085490000|2024-08-08 02:51:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723085600000|2024-08-08 02:53:20|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723085610000|2024-08-08 02:53:30|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1723085620000|2024-08-08 02:53:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723085670000|2024-08-08 02:54:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723085680000|2024-08-08 02:54:40|8414.5|8389.5|8414.1|8389.1|8414.5|8389.5|8414.1|8389.1|2
1723085700000|2024-08-08 02:55:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723085800000|2024-08-08 02:56:40|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723085810000|2024-08-08 02:56:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723085820000|2024-08-08 02:57:00|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723086200000|2024-08-08 03:03:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723086210000|2024-08-08 03:03:30|8414|8389|8413.7|8388.7|8414|8389|8413.7|8388.7|2
1723086220000|2024-08-08 03:03:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723086230000|2024-08-08 03:03:50|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723086240000|2024-08-08 03:04:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723086330000|2024-08-08 03:05:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723086480000|2024-08-08 03:08:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723086570000|2024-08-08 03:09:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723086640000|2024-08-08 03:10:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723086650000|2024-08-08 03:10:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723086660000|2024-08-08 03:11:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723086700000|2024-08-08 03:11:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723086720000|2024-08-08 03:12:00|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1723086730000|2024-08-08 03:12:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723086760000|2024-08-08 03:12:40|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1723086860000|2024-08-08 03:14:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723086870000|2024-08-08 03:14:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723086920000|2024-08-08 03:15:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723086940000|2024-08-08 03:15:40|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723086950000|2024-08-08 03:15:50|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1723086960000|2024-08-08 03:16:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723087030000|2024-08-08 03:17:10|8412.5|8387.5|8412.7|8387.7|8412.7|8387.7|8412.5|8387.5|2
1723087040000|2024-08-08 03:17:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723087090000|2024-08-08 03:18:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723087110000|2024-08-08 03:18:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723087150000|2024-08-08 03:19:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723087330000|2024-08-08 03:22:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723087360000|2024-08-08 03:22:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723087370000|2024-08-08 03:22:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723087390000|2024-08-08 03:23:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723087400000|2024-08-08 03:23:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723087440000|2024-08-08 03:24:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723087500000|2024-08-08 03:25:00|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723087520000|2024-08-08 03:25:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723087530000|2024-08-08 03:25:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723087570000|2024-08-08 03:26:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723087580000|2024-08-08 03:26:20|8414.8|8389.8|8415|8390|8415|8390|8412.5|8387.5|4
1723087590000|2024-08-08 03:26:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723087680000|2024-08-08 03:28:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723087690000|2024-08-08 03:28:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723087710000|2024-08-08 03:28:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723087720000|2024-08-08 03:28:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723087740000|2024-08-08 03:29:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723087750000|2024-08-08 03:29:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723087770000|2024-08-08 03:29:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723087790000|2024-08-08 03:29:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723087800000|2024-08-08 03:30:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723087840000|2024-08-08 03:30:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723087890000|2024-08-08 03:31:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723087920000|2024-08-08 03:32:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723087930000|2024-08-08 03:32:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723087950000|2024-08-08 03:32:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723088020000|2024-08-08 03:33:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723088030000|2024-08-08 03:33:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723088040000|2024-08-08 03:34:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723088060000|2024-08-08 03:34:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723088070000|2024-08-08 03:34:30|8413|8388|8413.3|8388.3|8413.5|8388.5|8413|8388|3
1723088110000|2024-08-08 03:35:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723088190000|2024-08-08 03:36:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723088210000|2024-08-08 03:36:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723088290000|2024-08-08 03:38:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723088320000|2024-08-08 03:38:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723088370000|2024-08-08 03:39:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723088400000|2024-08-08 03:40:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723088520000|2024-08-08 03:42:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723088580000|2024-08-08 03:43:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723088610000|2024-08-08 03:43:30|8413.5|8388.5|8413.2|8388.2|8413.5|8388.5|8413|8388|3
1723088640000|2024-08-08 03:44:00|8413.5|8388.5|8413.1|8388.1|8413.5|8388.5|8413|8388|3
1723088670000|2024-08-08 03:44:30|8414|8389|8413.3|8388.3|8414|8389|8413.3|8388.3|3
1723088680000|2024-08-08 03:44:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723088700000|2024-08-08 03:45:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723088720000|2024-08-08 03:45:20|8413.4|8388.4|8414|8389|8414|8389|8413.4|8388.4|2
1723088730000|2024-08-08 03:45:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723088740000|2024-08-08 03:45:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723088770000|2024-08-08 03:46:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723088790000|2024-08-08 03:46:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723088830000|2024-08-08 03:47:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723089010000|2024-08-08 03:50:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723089380000|2024-08-08 03:56:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723089430000|2024-08-08 03:57:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723089450000|2024-08-08 03:57:30|8414.1|8389.1|8415|8390|8415|8390|8414.1|8389.1|2
1723089480000|2024-08-08 03:58:00|8414.5|8389.5|8413.9|8388.9|8414.5|8389.5|8413.9|8388.9|3
1723089490000|2024-08-08 03:58:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723089540000|2024-08-08 03:59:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723089550000|2024-08-08 03:59:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723089580000|2024-08-08 03:59:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723089640000|2024-08-08 04:00:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723089920000|2024-08-08 04:05:20|8414.5|8389.5|8413.9|8388.9|8414.5|8389.5|8413.9|8388.9|2
1723089930000|2024-08-08 04:05:30|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723090100000|2024-08-08 04:08:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723090110000|2024-08-08 04:08:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723090130000|2024-08-08 04:08:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723090140000|2024-08-08 04:09:00|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1723090150000|2024-08-08 04:09:10|8413.7|8388.7|8414|8389|8414|8389|8413.5|8388.5|3
1723090220000|2024-08-08 04:10:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723090230000|2024-08-08 04:10:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723090370000|2024-08-08 04:12:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723090380000|2024-08-08 04:13:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723090460000|2024-08-08 04:14:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723090470000|2024-08-08 04:14:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723090500000|2024-08-08 04:15:00|8413|8388|8414|8389|8414|8389|8413|8388|2
1723090520000|2024-08-08 04:15:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723090530000|2024-08-08 04:15:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723090570000|2024-08-08 04:16:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723090590000|2024-08-08 04:16:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723090730000|2024-08-08 04:18:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723090740000|2024-08-08 04:19:00|8414|8389|8413.5|8388.5|8414|8389|8413.5|8388.5|2
1723090750000|2024-08-08 04:19:10|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723090760000|2024-08-08 04:19:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723090780000|2024-08-08 04:19:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723090790000|2024-08-08 04:19:50|8414|8389|8413.5|8388.5|8414|8389|8413|8388|3
1723090810000|2024-08-08 04:20:10|8414|8389|8413|8388|8414|8389|8413|8388|2
1723090840000|2024-08-08 04:20:40|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723090930000|2024-08-08 04:22:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723091110000|2024-08-08 04:25:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723091140000|2024-08-08 04:25:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723091480000|2024-08-08 04:31:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723091490000|2024-08-08 04:31:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723091500000|2024-08-08 04:31:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723091510000|2024-08-08 04:31:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723091750000|2024-08-08 04:35:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723092160000|2024-08-08 04:42:40|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723092290000|2024-08-08 04:44:50|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723092300000|2024-08-08 04:45:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723092320000|2024-08-08 04:45:20|8414.1|8389.1|8415|8390|8415|8390|8414.1|8389.1|2
1723092380000|2024-08-08 04:46:20|8415.5|8390.5|8414.3|8389.3|8415.5|8390.5|8414.3|8389.3|2
1723092390000|2024-08-08 04:46:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723092440000|2024-08-08 04:47:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092450000|2024-08-08 04:47:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723092470000|2024-08-08 04:47:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723092520000|2024-08-08 04:48:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723092530000|2024-08-08 04:48:50|8415.5|8390.5|8414.8|8389.8|8415.5|8390.5|8414.8|8389.8|2
1723092540000|2024-08-08 04:49:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092560000|2024-08-08 04:49:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723092590000|2024-08-08 04:49:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723092600000|2024-08-08 04:50:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723092650000|2024-08-08 04:50:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723092760000|2024-08-08 04:52:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092770000|2024-08-08 04:52:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723092790000|2024-08-08 04:53:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092800000|2024-08-08 04:53:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723092830000|2024-08-08 04:53:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723092840000|2024-08-08 04:54:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092880000|2024-08-08 04:54:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723092910000|2024-08-08 04:55:10|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723092940000|2024-08-08 04:55:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092950000|2024-08-08 04:55:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723092960000|2024-08-08 04:56:00|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1723092970000|2024-08-08 04:56:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723092980000|2024-08-08 04:56:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723092990000|2024-08-08 04:56:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093010000|2024-08-08 04:56:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093020000|2024-08-08 04:57:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093040000|2024-08-08 04:57:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093080000|2024-08-08 04:58:00|8414.4|8389.4|8415|8390|8415|8390|8414.4|8389.4|2
1723093110000|2024-08-08 04:58:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093140000|2024-08-08 04:59:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093150000|2024-08-08 04:59:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093210000|2024-08-08 05:00:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093450000|2024-08-08 05:04:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723093460000|2024-08-08 05:04:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093470000|2024-08-08 05:04:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093680000|2024-08-08 05:08:00|8410.5|8395.5|8411|8396|8411|8396|8410.5|8395.5|2
1723093690000|2024-08-08 05:08:10|8410.5|8395.5|8416|8391|8416|8395.5|8410.5|8391|2
1723093700000|2024-08-08 05:08:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723093730000|2024-08-08 05:08:50|8415|8390|8410.5|8395.5|8415|8395.5|8410.5|8390|2
1723093750000|2024-08-08 05:09:10|8410|8395|8415|8390|8415|8395|8410|8390|2
1723093800000|2024-08-08 05:10:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093810000|2024-08-08 05:10:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093820000|2024-08-08 05:10:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723093830000|2024-08-08 05:10:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723093840000|2024-08-08 05:10:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723093900000|2024-08-08 05:11:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723093940000|2024-08-08 05:12:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723094130000|2024-08-08 05:15:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094250000|2024-08-08 05:17:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723094260000|2024-08-08 05:17:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723094300000|2024-08-08 05:18:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094400000|2024-08-08 05:20:00|8415.5|8390.5|8415.5|8390.5|8416|8391|8415.5|8390.5|3
1723094410000|2024-08-08 05:20:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094430000|2024-08-08 05:20:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723094440000|2024-08-08 05:20:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723094450000|2024-08-08 05:20:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723094470000|2024-08-08 05:21:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094550000|2024-08-08 05:22:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723094560000|2024-08-08 05:22:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094770000|2024-08-08 05:26:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723094780000|2024-08-08 05:26:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094790000|2024-08-08 05:26:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723094810000|2024-08-08 05:26:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723094920000|2024-08-08 05:28:40|8414|8389|8415.5|8390.5|8415.5|8390.5|8413|8388|3
1723094930000|2024-08-08 05:28:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723094940000|2024-08-08 05:29:00|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|3
1723094950000|2024-08-08 05:29:10|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723094960000|2024-08-08 05:29:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723095000000|2024-08-08 05:30:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723095010000|2024-08-08 05:30:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723095030000|2024-08-08 05:30:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723095040000|2024-08-08 05:30:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723095050000|2024-08-08 05:30:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723095070000|2024-08-08 05:31:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723095080000|2024-08-08 05:31:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723095100000|2024-08-08 05:31:40|8415.5|8390.5|8416|8391|8417|8392|8415|8390|6
1723095110000|2024-08-08 05:31:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723095120000|2024-08-08 05:32:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723095130000|2024-08-08 05:32:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723095140000|2024-08-08 05:32:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723095160000|2024-08-08 05:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723095350000|2024-08-08 05:35:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723095910000|2024-08-08 05:45:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723095920000|2024-08-08 05:45:20|8415|8390|8415|8390|8415.5|8390.5|8415|8390|3
1723095930000|2024-08-08 05:45:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723096820000|2024-08-08 06:00:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723096830000|2024-08-08 06:00:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723096890000|2024-08-08 06:01:30|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723096910000|2024-08-08 06:01:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723096990000|2024-08-08 06:03:10|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723097000000|2024-08-08 06:03:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723097030000|2024-08-08 06:03:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723097050000|2024-08-08 06:04:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723097070000|2024-08-08 06:04:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723097080000|2024-08-08 06:04:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723097120000|2024-08-08 06:05:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723097130000|2024-08-08 06:05:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723097140000|2024-08-08 06:05:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723097150000|2024-08-08 06:05:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723097170000|2024-08-08 06:06:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723097180000|2024-08-08 06:06:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723097200000|2024-08-08 06:06:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723097210000|2024-08-08 06:06:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723097280000|2024-08-08 06:08:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723097370000|2024-08-08 06:09:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723097410000|2024-08-08 06:10:10|8414|8389|8415|8390|8415|8390|8414|8389|2
1723097600000|2024-08-08 06:13:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723097690000|2024-08-08 06:14:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723097820000|2024-08-08 06:17:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723098050000|2024-08-08 06:20:50|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723098080000|2024-08-08 06:21:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723098100000|2024-08-08 06:21:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723098910000|2024-08-08 06:35:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723098930000|2024-08-08 06:35:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723098940000|2024-08-08 06:35:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723098950000|2024-08-08 06:35:50|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723098980000|2024-08-08 06:36:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723099010000|2024-08-08 06:36:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723099020000|2024-08-08 06:37:00|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723099040000|2024-08-08 06:37:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723099070000|2024-08-08 06:37:50|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723099090000|2024-08-08 06:38:10|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723099100000|2024-08-08 06:38:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723099130000|2024-08-08 06:38:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723099310000|2024-08-08 06:41:50|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723099980000|2024-08-08 06:53:00|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723099990000|2024-08-08 06:53:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723100160000|2024-08-08 06:56:00|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723100170000|2024-08-08 06:56:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723100360000|2024-08-08 06:59:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723100370000|2024-08-08 06:59:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723101300000|2024-08-08 07:15:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723101320000|2024-08-08 07:15:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723101340000|2024-08-08 07:15:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723101460000|2024-08-08 07:17:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723101540000|2024-08-08 07:19:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723101720000|2024-08-08 07:22:00|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723102000000|2024-08-08 07:26:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723102120000|2024-08-08 07:28:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723102130000|2024-08-08 07:28:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723102150000|2024-08-08 07:29:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723102220000|2024-08-08 07:30:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723102230000|2024-08-08 07:30:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723102290000|2024-08-08 07:31:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723102370000|2024-08-08 07:32:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723102470000|2024-08-08 07:34:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723102500000|2024-08-08 07:35:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723102680000|2024-08-08 07:38:00|8416.5|8391.5|8415|8390|8416.5|8391.5|8415|8390|2
1723102760000|2024-08-08 07:39:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723102780000|2024-08-08 07:39:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723102810000|2024-08-08 07:40:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723102840000|2024-08-08 07:40:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723102980000|2024-08-08 07:43:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103030000|2024-08-08 07:43:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723103040000|2024-08-08 07:44:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103070000|2024-08-08 07:44:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723103080000|2024-08-08 07:44:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103120000|2024-08-08 07:45:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723103130000|2024-08-08 07:45:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723103140000|2024-08-08 07:45:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723103150000|2024-08-08 07:45:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723103160000|2024-08-08 07:46:00|8415.6|8390.6|8415|8390|8415.6|8390.6|8415|8390|2
1723103200000|2024-08-08 07:46:40|8415.5|8390.5|8415.8|8390.8|8415.8|8390.8|8415.5|8390.5|2
1723103210000|2024-08-08 07:46:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103310000|2024-08-08 07:48:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723103340000|2024-08-08 07:49:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103810000|2024-08-08 07:56:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723103830000|2024-08-08 07:57:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103890000|2024-08-08 07:58:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723103910000|2024-08-08 07:58:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103930000|2024-08-08 07:58:50|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723103940000|2024-08-08 07:59:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723103960000|2024-08-08 07:59:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723104060000|2024-08-08 08:01:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723104150000|2024-08-08 08:02:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723104160000|2024-08-08 08:02:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723104190000|2024-08-08 08:03:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723104270000|2024-08-08 08:04:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723104280000|2024-08-08 08:04:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723104290000|2024-08-08 08:04:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723104310000|2024-08-08 08:05:10|8415.6|8390.6|8415|8390|8415.6|8390.6|8415|8390|2
1723104340000|2024-08-08 08:05:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723104460000|2024-08-08 08:07:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723104470000|2024-08-08 08:07:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723104490000|2024-08-08 08:08:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723104580000|2024-08-08 08:09:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723104590000|2024-08-08 08:09:50|8416|8391|8415|8390|8416|8391|8415|8390|2
1723104680000|2024-08-08 08:11:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723104810000|2024-08-08 08:13:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105050000|2024-08-08 08:17:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723105060000|2024-08-08 08:17:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105070000|2024-08-08 08:17:50|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1723105090000|2024-08-08 08:18:10|8415.9|8390.9|8415|8390|8415.9|8390.9|8415|8390|2
1723105100000|2024-08-08 08:18:20|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|2
1723105120000|2024-08-08 08:18:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723105130000|2024-08-08 08:18:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105190000|2024-08-08 08:19:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723105200000|2024-08-08 08:20:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105210000|2024-08-08 08:20:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723105220000|2024-08-08 08:20:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723105250000|2024-08-08 08:20:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105290000|2024-08-08 08:21:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723105300000|2024-08-08 08:21:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723105340000|2024-08-08 08:22:20|8415|8390|8415.7|8390.7|8416|8391|8415|8390|3
1723105350000|2024-08-08 08:22:30|8415.8|8390.8|8415.5|8390.5|8415.8|8390.8|8415.5|8390.5|2
1723105370000|2024-08-08 08:22:50|8415.7|8390.7|8415|8390|8415.7|8390.7|8415|8390|2
1723105430000|2024-08-08 08:23:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723105450000|2024-08-08 08:24:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105610000|2024-08-08 08:26:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723105620000|2024-08-08 08:27:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105640000|2024-08-08 08:27:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723105670000|2024-08-08 08:27:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723105680000|2024-08-08 08:28:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105710000|2024-08-08 08:28:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723105750000|2024-08-08 08:29:10|8415.6|8390.6|8415|8390|8415.6|8390.6|8415|8390|2
1723105850000|2024-08-08 08:30:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723105860000|2024-08-08 08:31:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723105930000|2024-08-08 08:32:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723105980000|2024-08-08 08:33:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723105990000|2024-08-08 08:33:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106080000|2024-08-08 08:34:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723106100000|2024-08-08 08:35:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106140000|2024-08-08 08:35:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106150000|2024-08-08 08:35:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106160000|2024-08-08 08:36:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106260000|2024-08-08 08:37:40|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723106290000|2024-08-08 08:38:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723106340000|2024-08-08 08:39:00|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|2
1723106350000|2024-08-08 08:39:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106570000|2024-08-08 08:42:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723106580000|2024-08-08 08:43:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106590000|2024-08-08 08:43:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106630000|2024-08-08 08:43:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106690000|2024-08-08 08:44:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106710000|2024-08-08 08:45:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723106750000|2024-08-08 08:45:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106770000|2024-08-08 08:46:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106790000|2024-08-08 08:46:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723106810000|2024-08-08 08:46:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723106820000|2024-08-08 08:47:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723106850000|2024-08-08 08:47:30|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723106870000|2024-08-08 08:47:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723106880000|2024-08-08 08:48:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723106900000|2024-08-08 08:48:20|8415.5|8390.5|8415.9|8390.9|8415.9|8390.9|8415.5|8390.5|2
1723106910000|2024-08-08 08:48:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106920000|2024-08-08 08:48:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106930000|2024-08-08 08:48:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106940000|2024-08-08 08:49:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106960000|2024-08-08 08:49:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106970000|2024-08-08 08:49:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723106980000|2024-08-08 08:49:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723106990000|2024-08-08 08:49:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107000000|2024-08-08 08:50:00|8415.8|8390.8|8415|8390|8415.8|8390.8|8415|8390|2
1723107010000|2024-08-08 08:50:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723107020000|2024-08-08 08:50:20|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723107200000|2024-08-08 08:53:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107210000|2024-08-08 08:53:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723107240000|2024-08-08 08:54:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107260000|2024-08-08 08:54:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723107280000|2024-08-08 08:54:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723107300000|2024-08-08 08:55:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723107320000|2024-08-08 08:55:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107330000|2024-08-08 08:55:30|8415|8390|8416|8391|8416|8391|8415|8390|3
1723107360000|2024-08-08 08:56:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107370000|2024-08-08 08:56:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723107380000|2024-08-08 08:56:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107410000|2024-08-08 08:56:50|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723107420000|2024-08-08 08:57:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723107430000|2024-08-08 08:57:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723107470000|2024-08-08 08:57:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723107800000|2024-08-08 09:03:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723107810000|2024-08-08 09:03:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723107950000|2024-08-08 09:05:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723108010000|2024-08-08 09:06:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108180000|2024-08-08 09:09:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723108250000|2024-08-08 09:10:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723108330000|2024-08-08 09:12:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723108340000|2024-08-08 09:12:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108460000|2024-08-08 09:14:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108520000|2024-08-08 09:15:20|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723108530000|2024-08-08 09:15:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723108540000|2024-08-08 09:15:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108580000|2024-08-08 09:16:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108590000|2024-08-08 09:16:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108610000|2024-08-08 09:16:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108640000|2024-08-08 09:17:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723108670000|2024-08-08 09:17:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108720000|2024-08-08 09:18:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108730000|2024-08-08 09:18:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108740000|2024-08-08 09:19:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723108760000|2024-08-08 09:19:20|8415.7|8390.7|8415|8390|8415.7|8390.7|8415|8390|2
1723108780000|2024-08-08 09:19:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108790000|2024-08-08 09:19:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108800000|2024-08-08 09:20:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723108820000|2024-08-08 09:20:20|8415|8390|8415.4|8390.4|8415.4|8390.4|8415|8390|2
1723108830000|2024-08-08 09:20:30|8414.5|8389.5|8413.5|8388.5|8415.3|8390.3|8413.5|8388.5|4
1723108840000|2024-08-08 09:20:40|8414|8389|8414.9|8389.9|8414.9|8389.9|8414|8389|2
1723108850000|2024-08-08 09:20:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723108860000|2024-08-08 09:21:00|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723108870000|2024-08-08 09:21:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723108880000|2024-08-08 09:21:20|8415.1|8390.1|8414.5|8389.5|8415.1|8390.1|8414.5|8389.5|2
1723108890000|2024-08-08 09:21:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723108900000|2024-08-08 09:21:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723108960000|2024-08-08 09:22:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723108970000|2024-08-08 09:22:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723109000000|2024-08-08 09:23:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723109030000|2024-08-08 09:23:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723109040000|2024-08-08 09:24:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723109050000|2024-08-08 09:24:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723109060000|2024-08-08 09:24:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723109110000|2024-08-08 09:25:10|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723109350000|2024-08-08 09:29:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723109370000|2024-08-08 09:29:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723109560000|2024-08-08 09:32:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723109650000|2024-08-08 09:34:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723109660000|2024-08-08 09:34:20|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|2
1723109940000|2024-08-08 09:39:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723109950000|2024-08-08 09:39:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110050000|2024-08-08 09:40:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723110070000|2024-08-08 09:41:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110080000|2024-08-08 09:41:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723110090000|2024-08-08 09:41:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110100000|2024-08-08 09:41:40|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723110110000|2024-08-08 09:41:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110130000|2024-08-08 09:42:10|8414.9|8389.9|8414.4|8389.4|8414.9|8389.9|8414|8389|3
1723110150000|2024-08-08 09:42:30|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723110160000|2024-08-08 09:42:40|8414.8|8389.8|8414|8389|8414.8|8389.8|8414|8389|2
1723110180000|2024-08-08 09:43:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723110200000|2024-08-08 09:43:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110210000|2024-08-08 09:43:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110220000|2024-08-08 09:43:40|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723110280000|2024-08-08 09:44:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723110290000|2024-08-08 09:44:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110310000|2024-08-08 09:45:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110320000|2024-08-08 09:45:20|8414.8|8389.8|8414|8389|8414.8|8389.8|8414|8389|2
1723110330000|2024-08-08 09:45:30|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723110360000|2024-08-08 09:46:00|8414.7|8389.7|8415|8390|8415|8390|8414.5|8389.5|3
1723110380000|2024-08-08 09:46:20|8414|8389|8414.9|8389.9|8414.9|8389.9|8414|8389|2
1723110390000|2024-08-08 09:46:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110400000|2024-08-08 09:46:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110410000|2024-08-08 09:46:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110440000|2024-08-08 09:47:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110460000|2024-08-08 09:47:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110490000|2024-08-08 09:48:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110500000|2024-08-08 09:48:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723110520000|2024-08-08 09:48:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110530000|2024-08-08 09:48:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110540000|2024-08-08 09:49:00|8414.8|8389.8|8414.5|8389.5|8415|8390|8414|8389|4
1723110550000|2024-08-08 09:49:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110560000|2024-08-08 09:49:20|8414.7|8389.7|8413.5|8388.5|8414.7|8389.7|8413.5|8388.5|2
1723110570000|2024-08-08 09:49:30|8414|8389|8414.6|8389.6|8414.6|8389.6|8414|8389|2
1723110610000|2024-08-08 09:50:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110640000|2024-08-08 09:50:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110650000|2024-08-08 09:50:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110660000|2024-08-08 09:51:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110680000|2024-08-08 09:51:20|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723110690000|2024-08-08 09:51:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110700000|2024-08-08 09:51:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723110710000|2024-08-08 09:51:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110740000|2024-08-08 09:52:20|8414.8|8389.8|8414|8389|8414.8|8389.8|8414|8389|2
1723110800000|2024-08-08 09:53:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723110820000|2024-08-08 09:53:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723110830000|2024-08-08 09:53:50|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723110860000|2024-08-08 09:54:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723110870000|2024-08-08 09:54:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723110920000|2024-08-08 09:55:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723110930000|2024-08-08 09:55:30|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723110960000|2024-08-08 09:56:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723110980000|2024-08-08 09:56:20|8414.5|8389.5|8415.2|8390.2|8415.2|8390.2|8414.5|8389.5|2
1723110990000|2024-08-08 09:56:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723111010000|2024-08-08 09:56:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723111020000|2024-08-08 09:57:00|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415|8390|3
1723111050000|2024-08-08 09:57:30|8415|8390|8414.5|8389.5|8415.1|8390.1|8414.5|8389.5|3
1723111100000|2024-08-08 09:58:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723111130000|2024-08-08 09:58:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723111140000|2024-08-08 09:59:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723111160000|2024-08-08 09:59:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723111170000|2024-08-08 09:59:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723111180000|2024-08-08 09:59:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723111190000|2024-08-08 09:59:50|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|2
1723111210000|2024-08-08 10:00:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723111250000|2024-08-08 10:00:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723111270000|2024-08-08 10:01:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723111300000|2024-08-08 10:01:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723111320000|2024-08-08 10:02:00|8416.3|8391.3|8416|8391|8416.3|8391.3|8416|8391|2
1723111330000|2024-08-08 10:02:10|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1723111360000|2024-08-08 10:02:40|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723111440000|2024-08-08 10:04:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723111470000|2024-08-08 10:04:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723111510000|2024-08-08 10:05:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723111520000|2024-08-08 10:05:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723111530000|2024-08-08 10:05:30|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723111540000|2024-08-08 10:05:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723111550000|2024-08-08 10:05:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723111560000|2024-08-08 10:06:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723111570000|2024-08-08 10:06:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723111620000|2024-08-08 10:07:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723111650000|2024-08-08 10:07:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723111820000|2024-08-08 10:10:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723111840000|2024-08-08 10:10:40|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723111850000|2024-08-08 10:10:50|8416.1|8391.1|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|2
1723111870000|2024-08-08 10:11:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723111950000|2024-08-08 10:12:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723111960000|2024-08-08 10:12:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723111980000|2024-08-08 10:13:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723112000000|2024-08-08 10:13:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723112030000|2024-08-08 10:13:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723112070000|2024-08-08 10:14:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723112120000|2024-08-08 10:15:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723112220000|2024-08-08 10:17:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723112260000|2024-08-08 10:17:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723112300000|2024-08-08 10:18:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723112310000|2024-08-08 10:18:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723112600000|2024-08-08 10:23:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723112610000|2024-08-08 10:23:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723112640000|2024-08-08 10:24:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723112770000|2024-08-08 10:26:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723112790000|2024-08-08 10:26:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723113420000|2024-08-08 10:37:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723113490000|2024-08-08 10:38:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723113780000|2024-08-08 10:43:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723113990000|2024-08-08 10:46:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723114170000|2024-08-08 10:49:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723114210000|2024-08-08 10:50:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723114240000|2024-08-08 10:50:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723114250000|2024-08-08 10:50:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723114260000|2024-08-08 10:51:00|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723114270000|2024-08-08 10:51:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723114330000|2024-08-08 10:52:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723114420000|2024-08-08 10:53:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723114480000|2024-08-08 10:54:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723114580000|2024-08-08 10:56:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723114810000|2024-08-08 11:00:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723114820000|2024-08-08 11:00:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723114830000|2024-08-08 11:00:30|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723114840000|2024-08-08 11:00:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723114860000|2024-08-08 11:01:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723114910000|2024-08-08 11:01:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723115280000|2024-08-08 11:08:00|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1723115300000|2024-08-08 11:08:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723115400000|2024-08-08 11:10:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723115570000|2024-08-08 11:12:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723115630000|2024-08-08 11:13:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723115670000|2024-08-08 11:14:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723115830000|2024-08-08 11:17:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723116060000|2024-08-08 11:21:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723116160000|2024-08-08 11:22:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723116180000|2024-08-08 11:23:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723116210000|2024-08-08 11:23:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723116260000|2024-08-08 11:24:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723116370000|2024-08-08 11:26:10|8414.5|8389.5|8415.2|8390.2|8415.2|8390.2|8414.5|8389.5|2
1723116390000|2024-08-08 11:26:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723116420000|2024-08-08 11:27:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723116460000|2024-08-08 11:27:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723116510000|2024-08-08 11:28:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723116610000|2024-08-08 11:30:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723117070000|2024-08-08 11:37:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723117290000|2024-08-08 11:41:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723117330000|2024-08-08 11:42:10|8416|8391|8415|8390|8416|8391|8414.5|8389.5|4
1723117470000|2024-08-08 11:44:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723117690000|2024-08-08 11:48:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723118180000|2024-08-08 11:56:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723118720000|2024-08-08 12:05:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723118800000|2024-08-08 12:06:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723119170000|2024-08-08 12:12:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723119190000|2024-08-08 12:13:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723119540000|2024-08-08 12:19:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723119550000|2024-08-08 12:19:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723119600000|2024-08-08 12:20:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723119650000|2024-08-08 12:20:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723119810000|2024-08-08 12:23:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723119820000|2024-08-08 12:23:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723119840000|2024-08-08 12:24:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723119870000|2024-08-08 12:24:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723120050000|2024-08-08 12:27:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723120100000|2024-08-08 12:28:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723120390000|2024-08-08 12:33:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723120430000|2024-08-08 12:33:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723120520000|2024-08-08 12:35:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723120600000|2024-08-08 12:36:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723120640000|2024-08-08 12:37:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723120680000|2024-08-08 12:38:00|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723120920000|2024-08-08 12:42:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723120970000|2024-08-08 12:42:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723121220000|2024-08-08 12:47:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723121270000|2024-08-08 12:47:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723121350000|2024-08-08 12:49:10|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723121370000|2024-08-08 12:49:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723121480000|2024-08-08 12:51:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723121510000|2024-08-08 12:51:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723121530000|2024-08-08 12:52:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723121690000|2024-08-08 12:54:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723121860000|2024-08-08 12:57:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723122060000|2024-08-08 13:01:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723122070000|2024-08-08 13:01:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723122080000|2024-08-08 13:01:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723122120000|2024-08-08 13:02:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723122150000|2024-08-08 13:02:30|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723122190000|2024-08-08 13:03:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723122240000|2024-08-08 13:04:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723122260000|2024-08-08 13:04:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723122360000|2024-08-08 13:06:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723122370000|2024-08-08 13:06:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723122450000|2024-08-08 13:07:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723122460000|2024-08-08 13:07:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723122690000|2024-08-08 13:11:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723122790000|2024-08-08 13:13:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723122820000|2024-08-08 13:13:40|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1723122970000|2024-08-08 13:16:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723122990000|2024-08-08 13:16:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723123000000|2024-08-08 13:16:40|8417|8392|8417|8392|8417.2|8392.2|8417|8392|3
1723123040000|2024-08-08 13:17:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723123250000|2024-08-08 13:20:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723123410000|2024-08-08 13:23:30|8417.5|8392.5|8417.1|8392.1|8417.5|8392.5|8417.1|8392.1|2
1723123430000|2024-08-08 13:23:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723123650000|2024-08-08 13:27:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723123690000|2024-08-08 13:28:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723123920000|2024-08-08 13:32:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723124140000|2024-08-08 13:35:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723124150000|2024-08-08 13:35:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723124180000|2024-08-08 13:36:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723124340000|2024-08-08 13:39:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723124360000|2024-08-08 13:39:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723124400000|2024-08-08 13:40:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723124480000|2024-08-08 13:41:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723124630000|2024-08-08 13:43:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723124830000|2024-08-08 13:47:10|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1723124950000|2024-08-08 13:49:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723124980000|2024-08-08 13:49:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723125030000|2024-08-08 13:50:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723125040000|2024-08-08 13:50:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723125060000|2024-08-08 13:51:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723125090000|2024-08-08 13:51:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723125100000|2024-08-08 13:51:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723125110000|2024-08-08 13:51:50|8417.3|8392.3|8417.7|8392.7|8418|8393|8417.3|8392.3|3
1723125160000|2024-08-08 13:52:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723125190000|2024-08-08 13:53:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723125310000|2024-08-08 13:55:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723125330000|2024-08-08 13:55:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723125490000|2024-08-08 13:58:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723125510000|2024-08-08 13:58:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723125560000|2024-08-08 13:59:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723125600000|2024-08-08 14:00:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723125640000|2024-08-08 14:00:40|8417.5|8392.5|8417.2|8392.2|8417.5|8392.5|8417.2|8392.2|2
1723125720000|2024-08-08 14:02:00|8417.5|8392.5|8417.3|8392.3|8417.5|8392.5|8417.3|8392.3|2
1723125800000|2024-08-08 14:03:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723125830000|2024-08-08 14:03:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723125840000|2024-08-08 14:04:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723125920000|2024-08-08 14:05:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723125930000|2024-08-08 14:05:30|8417.3|8392.3|8417.5|8392.5|8417.5|8392.5|8417.3|8392.3|2
1723126020000|2024-08-08 14:07:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723126070000|2024-08-08 14:07:50|8418|8393|8418|8393|8418.5|8393.5|8418|8393|3
1723126100000|2024-08-08 14:08:20|8419|8394|8418.2|8393.2|8419|8394|8418.2|8393.2|3
1723126120000|2024-08-08 14:08:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1723126280000|2024-08-08 14:11:20|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418|8393|3
1723126290000|2024-08-08 14:11:30|8418.2|8393.2|8419|8394|8419|8394|8418.2|8393.2|2
1723126310000|2024-08-08 14:11:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723126320000|2024-08-08 14:12:00|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1723126360000|2024-08-08 14:12:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1723126380000|2024-08-08 14:13:00|8419|8394|8419.5|8394.5|8419.5|8394.5|8419|8394|2
1723126390000|2024-08-08 14:13:10|8420|8395|8420|8395|8420|8395|8420|8395|1
1723126500000|2024-08-08 14:15:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723126520000|2024-08-08 14:15:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1723126560000|2024-08-08 14:16:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723126590000|2024-08-08 14:16:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1723126670000|2024-08-08 14:17:50|8419.5|8394.5|8418.7|8393.7|8419.5|8394.5|8418.7|8393.7|2
1723126700000|2024-08-08 14:18:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1723126710000|2024-08-08 14:18:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1723126920000|2024-08-08 14:22:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1723127010000|2024-08-08 14:23:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1723127030000|2024-08-08 14:23:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723127040000|2024-08-08 14:24:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1723127090000|2024-08-08 14:24:50|8418.6|8393.6|8419|8394|8419|8394|8418.6|8393.6|2
1723127120000|2024-08-08 14:25:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723127130000|2024-08-08 14:25:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1723127140000|2024-08-08 14:25:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723127200000|2024-08-08 14:26:40|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1723127260000|2024-08-08 14:27:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723127270000|2024-08-08 14:27:50|8419|8394|8419|8394|8419|8394|8419|8394|1
1723127350000|2024-08-08 14:29:10|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1723127380000|2024-08-08 14:29:40|8419.5|8394.5|8419|8394|8419.5|8394.5|8419|8394|2
1723127390000|2024-08-08 14:29:50|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1723127440000|2024-08-08 14:30:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723127480000|2024-08-08 14:31:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723127490000|2024-08-08 14:31:30|8418.2|8393.2|8417.9|8392.9|8418.2|8393.2|8417.9|8392.9|2
1723127530000|2024-08-08 14:32:10|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1723127570000|2024-08-08 14:32:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1723127590000|2024-08-08 14:33:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723127720000|2024-08-08 14:35:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723127740000|2024-08-08 14:35:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723127760000|2024-08-08 14:36:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723127820000|2024-08-08 14:37:00|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723127840000|2024-08-08 14:37:20|8418|8393|8418.5|8393.5|8418.5|8393.5|8418|8393|2
1723127900000|2024-08-08 14:38:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723127950000|2024-08-08 14:39:10|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723128180000|2024-08-08 14:43:00|8418|8393|8417.8|8392.8|8418|8393|8417.8|8392.8|2
1723128210000|2024-08-08 14:43:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723128220000|2024-08-08 14:43:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723128230000|2024-08-08 14:43:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1723128240000|2024-08-08 14:44:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723128280000|2024-08-08 14:44:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723128300000|2024-08-08 14:45:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723128310000|2024-08-08 14:45:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723128380000|2024-08-08 14:46:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723128450000|2024-08-08 14:47:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723128470000|2024-08-08 14:47:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1723128540000|2024-08-08 14:49:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723128680000|2024-08-08 14:51:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723129090000|2024-08-08 14:58:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723129580000|2024-08-08 15:06:20|8417.5|8392.5|8418|8393|8418|8393|8417.5|8392.5|2
1723129610000|2024-08-08 15:06:50|8417.5|8392.5|8418|8393|8418|8393|8417.5|8392.5|2
1723129690000|2024-08-08 15:08:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723129710000|2024-08-08 15:08:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723129760000|2024-08-08 15:09:20|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1723129800000|2024-08-08 15:10:00|8417.5|8392.5|8417.2|8392.2|8417.5|8392.5|8417.2|8392.2|2
1723129810000|2024-08-08 15:10:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723129860000|2024-08-08 15:11:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723129940000|2024-08-08 15:12:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723129970000|2024-08-08 15:12:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723130010000|2024-08-08 15:13:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723130130000|2024-08-08 15:15:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723130250000|2024-08-08 15:17:30|8418|8393|8417.5|8392.5|8418|8393|8417.5|8392.5|2
1723130290000|2024-08-08 15:18:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723130310000|2024-08-08 15:18:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723130320000|2024-08-08 15:18:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723130380000|2024-08-08 15:19:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723130420000|2024-08-08 15:20:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723130450000|2024-08-08 15:20:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723130550000|2024-08-08 15:22:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723130840000|2024-08-08 15:27:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723130860000|2024-08-08 15:27:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723130910000|2024-08-08 15:28:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723130930000|2024-08-08 15:28:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723131020000|2024-08-08 15:30:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723131290000|2024-08-08 15:34:50|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723131420000|2024-08-08 15:37:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723131570000|2024-08-08 15:39:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723131580000|2024-08-08 15:39:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723131620000|2024-08-08 15:40:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723131650000|2024-08-08 15:40:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723131660000|2024-08-08 15:41:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723131680000|2024-08-08 15:41:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723131750000|2024-08-08 15:42:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723131790000|2024-08-08 15:43:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723131800000|2024-08-08 15:43:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723131840000|2024-08-08 15:44:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723131850000|2024-08-08 15:44:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723131860000|2024-08-08 15:44:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723131910000|2024-08-08 15:45:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723131920000|2024-08-08 15:45:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723132080000|2024-08-08 15:48:00|8417.5|8392.5|8417|8392|8417.5|8392.5|8417|8392|2
1723132090000|2024-08-08 15:48:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723132100000|2024-08-08 15:48:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723132130000|2024-08-08 15:48:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723132140000|2024-08-08 15:49:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723132150000|2024-08-08 15:49:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723132170000|2024-08-08 15:49:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723132230000|2024-08-08 15:50:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723132320000|2024-08-08 15:52:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723132330000|2024-08-08 15:52:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723132340000|2024-08-08 15:52:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723132460000|2024-08-08 15:54:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723132570000|2024-08-08 15:56:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723132800000|2024-08-08 16:00:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723133020000|2024-08-08 16:03:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723133050000|2024-08-08 16:04:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723133330000|2024-08-08 16:08:50|8417.5|8392.5|8417.2|8392.2|8417.5|8392.5|8417.2|8392.2|2
1723133350000|2024-08-08 16:09:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723133980000|2024-08-08 16:19:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723134000000|2024-08-08 16:20:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723134010000|2024-08-08 16:20:10|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1723134030000|2024-08-08 16:20:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723134080000|2024-08-08 16:21:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723134090000|2024-08-08 16:21:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723134160000|2024-08-08 16:22:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723134180000|2024-08-08 16:23:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723134360000|2024-08-08 16:26:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723134390000|2024-08-08 16:26:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723134410000|2024-08-08 16:26:50|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723134460000|2024-08-08 16:27:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1723134470000|2024-08-08 16:27:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723134480000|2024-08-08 16:28:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723134490000|2024-08-08 16:28:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723134670000|2024-08-08 16:31:10|8417.5|8392.5|8418.2|8393.2|8418.2|8393.2|8417.5|8392.5|2
1723134690000|2024-08-08 16:31:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723134720000|2024-08-08 16:32:00|8418.1|8393.1|8417.5|8392.5|8418.1|8393.1|8417.5|8392.5|2
1723134730000|2024-08-08 16:32:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723134820000|2024-08-08 16:33:40|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723134900000|2024-08-08 16:35:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723135140000|2024-08-08 16:39:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723135150000|2024-08-08 16:39:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723136460000|2024-08-08 17:01:00|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723136470000|2024-08-08 17:01:10|8418|8393|8418.3|8393.3|8418.3|8393.3|8418|8393|2
1723136490000|2024-08-08 17:01:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723136530000|2024-08-08 17:02:10|8418|8393|8418.5|8393.5|8418.5|8393.5|8418|8393|2
1723136550000|2024-08-08 17:02:30|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1723136560000|2024-08-08 17:02:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723136570000|2024-08-08 17:02:50|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1723136610000|2024-08-08 17:03:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723136700000|2024-08-08 17:05:00|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723136710000|2024-08-08 17:05:10|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1723136720000|2024-08-08 17:05:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138000000|2024-08-08 17:26:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723138010000|2024-08-08 17:26:50|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138230000|2024-08-08 17:30:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1723138240000|2024-08-08 17:30:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723138250000|2024-08-08 17:30:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723138270000|2024-08-08 17:31:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138290000|2024-08-08 17:31:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1723138330000|2024-08-08 17:32:10|8418.5|8393.5|8419.3|8394.3|8419.3|8394.3|8418.5|8393.5|2
1723138340000|2024-08-08 17:32:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138350000|2024-08-08 17:32:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723138360000|2024-08-08 17:32:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138370000|2024-08-08 17:32:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723138410000|2024-08-08 17:33:30|8419|8394|8418.5|8393.5|8419|8394|8418.5|8393.5|2
1723138500000|2024-08-08 17:35:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138570000|2024-08-08 17:36:10|8418.5|8393.5|8419.2|8394.2|8419.2|8394.2|8418.5|8393.5|2
1723138590000|2024-08-08 17:36:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138860000|2024-08-08 17:41:00|8418.5|8393.5|8419.1|8394.1|8419.1|8394.1|8418.5|8393.5|2
1723138870000|2024-08-08 17:41:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1723138990000|2024-08-08 17:43:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723139010000|2024-08-08 17:43:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723139470000|2024-08-08 17:51:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723139650000|2024-08-08 17:54:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1723139660000|2024-08-08 17:54:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723139670000|2024-08-08 17:54:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723139700000|2024-08-08 17:55:00|8420|8395|8420|8395|8420|8395|8420|8395|1
1723139740000|2024-08-08 17:55:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723139810000|2024-08-08 17:56:50|8420|8395|8420|8395|8420|8395|8420|8395|1
1723140130000|2024-08-08 18:02:10|8419.1|8394.1|8419.5|8394.5|8419.5|8394.5|8419.1|8394.1|2
1723140170000|2024-08-08 18:02:50|8420|8395|8420|8395|8420|8395|8420|8395|1
1723140630000|2024-08-08 18:10:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723140790000|2024-08-08 18:13:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1723140830000|2024-08-08 18:13:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1723140960000|2024-08-08 18:16:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1723141080000|2024-08-08 18:18:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1723141340000|2024-08-08 18:22:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1723141360000|2024-08-08 18:22:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723142080000|2024-08-08 18:34:40|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1723142090000|2024-08-08 18:34:50|8418|8393|8419.5|8394.5|8419.5|8394.5|8418|8393|4
1723142220000|2024-08-08 18:37:00|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1723142350000|2024-08-08 18:39:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723142990000|2024-08-08 18:49:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1723143410000|2024-08-08 18:56:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723143450000|2024-08-08 18:57:30|8419|8394|8419.5|8394.5|8419.5|8394.5|8419|8394|2
1723144040000|2024-08-08 19:07:20|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1723144490000|2024-08-08 19:14:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723144790000|2024-08-08 19:19:50|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1723144980000|2024-08-08 19:23:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1723145400000|2024-08-08 19:30:00|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723145550000|2024-08-08 19:32:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723145580000|2024-08-08 19:33:00|8419.5|8394.5|8418.9|8393.9|8419.5|8394.5|8418.9|8393.9|2
1723145590000|2024-08-08 19:33:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723145600000|2024-08-08 19:33:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723145610000|2024-08-08 19:33:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723145790000|2024-08-08 19:36:30|8419.5|8394.5|8419|8394|8419.5|8394.5|8418.8|8393.8|3
1723145800000|2024-08-08 19:36:40|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1723145850000|2024-08-08 19:37:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723145880000|2024-08-08 19:38:00|8419.5|8394.5|8420|8395|8420|8395|8419.5|8394.5|2
1723146380000|2024-08-08 19:46:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723146390000|2024-08-08 19:46:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1723146700000|2024-08-08 19:51:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723146710000|2024-08-08 19:51:50|8419.5|8394.5|8419|8394|8419.5|8394.5|8418.7|8393.7|3
1723146790000|2024-08-08 19:53:10|8418.2|8393.2|8419|8394|8419|8394|8418.2|8393.2|2
1723146960000|2024-08-08 19:56:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723146970000|2024-08-08 19:56:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1723147050000|2024-08-08 19:57:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723147060000|2024-08-08 19:57:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723147070000|2024-08-08 19:57:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723147090000|2024-08-08 19:58:10|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1723147110000|2024-08-08 19:58:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723165260000|2024-08-09 01:01:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723165290000|2024-08-09 01:01:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723165300000|2024-08-09 01:01:40|8417|8392|8417.7|8392.7|8417.7|8392.7|8417|8392|2
1723165320000|2024-08-09 01:02:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723165360000|2024-08-09 01:02:40|8417.6|8392.6|8417|8392|8417.6|8392.6|8417|8392|2
1723165420000|2024-08-09 01:03:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723165430000|2024-08-09 01:03:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723165440000|2024-08-09 01:04:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723165490000|2024-08-09 01:04:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723165680000|2024-08-09 01:08:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723165860000|2024-08-09 01:11:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723166050000|2024-08-09 01:14:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723166070000|2024-08-09 01:14:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723166080000|2024-08-09 01:14:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723166100000|2024-08-09 01:15:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723166120000|2024-08-09 01:15:20|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1723166130000|2024-08-09 01:15:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723166140000|2024-08-09 01:15:40|8416|8391|8417.5|8392.5|8417.5|8392.5|8416|8391|2
1723166150000|2024-08-09 01:15:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723166280000|2024-08-09 01:18:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723166320000|2024-08-09 01:18:40|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1723166370000|2024-08-09 01:19:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723166460000|2024-08-09 01:21:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723166490000|2024-08-09 01:21:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723166670000|2024-08-09 01:24:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723166680000|2024-08-09 01:24:40|8417.6|8392.6|8417|8392|8417.6|8392.6|8417|8392|2
1723166700000|2024-08-09 01:25:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723166720000|2024-08-09 01:25:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723166970000|2024-08-09 01:29:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723167240000|2024-08-09 01:34:00|8416|8391|8415.5|8390.5|8416|8391|8415.5|8390.5|2
1723167260000|2024-08-09 01:34:20|8417|8392|8416|8391|8417|8392|8416|8391|2
1723167340000|2024-08-09 01:35:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723167360000|2024-08-09 01:36:00|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|2
1723167380000|2024-08-09 01:36:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723167420000|2024-08-09 01:37:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723167460000|2024-08-09 01:37:40|8416.6|8391.6|8415|8390|8416.6|8391.6|8415|8390|2
1723168050000|2024-08-09 01:47:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723169040000|2024-08-09 02:04:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723169170000|2024-08-09 02:06:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723169260000|2024-08-09 02:07:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723169340000|2024-08-09 02:09:00|8414.5|8389.5|8416.1|8391.1|8416.1|8391.1|8414.5|8389.5|2
1723169370000|2024-08-09 02:09:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723169400000|2024-08-09 02:10:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723170100000|2024-08-09 02:21:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723170110000|2024-08-09 02:21:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723170170000|2024-08-09 02:22:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723170290000|2024-08-09 02:24:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723170510000|2024-08-09 02:28:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723170600000|2024-08-09 02:30:00|8416.5|8391.5|8415|8390|8416.5|8391.5|8415|8390|2
1723171380000|2024-08-09 02:43:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723171410000|2024-08-09 02:43:30|8413|8388|8415.2|8390.2|8415.2|8390.2|8413|8388|2
1723171440000|2024-08-09 02:44:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723171450000|2024-08-09 02:44:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723171500000|2024-08-09 02:45:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723171510000|2024-08-09 02:45:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723171530000|2024-08-09 02:45:30|8412|8387|8412.5|8387.5|8412.5|8387.5|8412|8387|2
1723171550000|2024-08-09 02:45:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723171560000|2024-08-09 02:46:00|8414.8|8389.8|8412.5|8387.5|8414.8|8389.8|8412.5|8387.5|2
1723171690000|2024-08-09 02:48:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723171720000|2024-08-09 02:48:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723171770000|2024-08-09 02:49:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723171800000|2024-08-09 02:50:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723171890000|2024-08-09 02:51:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723171980000|2024-08-09 02:53:00|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1723172000000|2024-08-09 02:53:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723172020000|2024-08-09 02:53:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723172050000|2024-08-09 02:54:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723172120000|2024-08-09 02:55:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723172370000|2024-08-09 02:59:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723173690000|2024-08-09 03:21:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723173780000|2024-08-09 03:23:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723173790000|2024-08-09 03:23:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723173820000|2024-08-09 03:23:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723174020000|2024-08-09 03:27:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723174030000|2024-08-09 03:27:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723174040000|2024-08-09 03:27:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723174050000|2024-08-09 03:27:30|8414.8|8389.8|8415.1|8390.1|8415.1|8390.1|8413.5|8388.5|3
1723174060000|2024-08-09 03:27:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723174140000|2024-08-09 03:29:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723174150000|2024-08-09 03:29:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723174240000|2024-08-09 03:30:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723174280000|2024-08-09 03:31:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723174290000|2024-08-09 03:31:30|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723174350000|2024-08-09 03:32:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723174370000|2024-08-09 03:32:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723174390000|2024-08-09 03:33:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723174410000|2024-08-09 03:33:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723174430000|2024-08-09 03:33:50|8417|8392|8414.5|8389.5|8417|8392|8414.5|8389.5|2
1723174500000|2024-08-09 03:35:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723174560000|2024-08-09 03:36:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723174580000|2024-08-09 03:36:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723174630000|2024-08-09 03:37:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723175100000|2024-08-09 03:45:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723175120000|2024-08-09 03:45:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723175300000|2024-08-09 03:48:20|8412.5|8387.5|8414.5|8389.5|8414.5|8389.5|8412.5|8387.5|2
1723175310000|2024-08-09 03:48:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723175320000|2024-08-09 03:48:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723175330000|2024-08-09 03:48:50|8414.6|8389.6|8414|8389|8414.6|8389.6|8411.5|8386.5|6
1723175340000|2024-08-09 03:49:00|8414.5|8389.5|8411|8386|8414.5|8389.5|8411|8386|2
1723175350000|2024-08-09 03:49:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723175360000|2024-08-09 03:49:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723175380000|2024-08-09 03:49:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723175390000|2024-08-09 03:49:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723175400000|2024-08-09 03:50:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723175410000|2024-08-09 03:50:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723175440000|2024-08-09 03:50:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723175460000|2024-08-09 03:51:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723175490000|2024-08-09 03:51:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723175570000|2024-08-09 03:52:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723175580000|2024-08-09 03:53:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723175590000|2024-08-09 03:53:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723175610000|2024-08-09 03:53:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723175650000|2024-08-09 03:54:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723175670000|2024-08-09 03:54:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723175680000|2024-08-09 03:54:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723175730000|2024-08-09 03:55:30|8413.4|8388.4|8410|8385|8413.4|8388.4|8410|8385|2
1723175740000|2024-08-09 03:55:40|8411|8386|8410.5|8385.5|8413.3|8388.3|8410.5|8385.5|3
1723175750000|2024-08-09 03:55:50|8413.1|8388.1|8410|8385|8413.1|8388.1|8410|8385|2
1723175760000|2024-08-09 03:56:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723175770000|2024-08-09 03:56:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723175800000|2024-08-09 03:56:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723175940000|2024-08-09 03:59:00|8412.7|8387.7|8412.5|8387.5|8412.7|8387.7|8410|8385|3
1723175950000|2024-08-09 03:59:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723175960000|2024-08-09 03:59:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723175970000|2024-08-09 03:59:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723176090000|2024-08-09 04:01:30|8412.4|8387.4|8408|8383|8412.4|8387.4|8408|8383|3
1723176100000|2024-08-09 04:01:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723176120000|2024-08-09 04:02:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723176150000|2024-08-09 04:02:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1723176170000|2024-08-09 04:02:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723176190000|2024-08-09 04:03:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723176240000|2024-08-09 04:04:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723176250000|2024-08-09 04:04:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723176360000|2024-08-09 04:06:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723176400000|2024-08-09 04:06:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723176470000|2024-08-09 04:07:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723176500000|2024-08-09 04:08:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723176690000|2024-08-09 04:11:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723176710000|2024-08-09 04:11:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723176730000|2024-08-09 04:12:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723176740000|2024-08-09 04:12:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723176760000|2024-08-09 04:12:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723176840000|2024-08-09 04:14:00|8412.5|8387.5|8410.5|8385.5|8412.5|8387.5|8410.5|8385.5|2
1723176850000|2024-08-09 04:14:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723176870000|2024-08-09 04:14:30|8412.7|8387.7|8410.5|8385.5|8412.7|8387.7|8410.5|8385.5|2
1723176880000|2024-08-09 04:14:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723176930000|2024-08-09 04:15:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723176940000|2024-08-09 04:15:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723177020000|2024-08-09 04:17:00|8410.5|8385.5|8410|8385|8410.5|8385.5|8410|8385|2
1723177060000|2024-08-09 04:17:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723177070000|2024-08-09 04:17:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723177130000|2024-08-09 04:18:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723177160000|2024-08-09 04:19:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723177260000|2024-08-09 04:21:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723177280000|2024-08-09 04:21:20|8412|8387|8412|8387|8412|8387|8411.5|8386.5|3
1723177300000|2024-08-09 04:21:40|8412.8|8387.8|8410|8385|8412.8|8387.8|8410|8385|2
1723177320000|2024-08-09 04:22:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723177340000|2024-08-09 04:22:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723177370000|2024-08-09 04:22:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723177380000|2024-08-09 04:23:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723177410000|2024-08-09 04:23:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723177420000|2024-08-09 04:23:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723177580000|2024-08-09 04:26:20|8412.7|8387.7|8412.5|8387.5|8412.7|8387.7|8412.5|8387.5|2
1723177600000|2024-08-09 04:26:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723177780000|2024-08-09 04:29:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723177840000|2024-08-09 04:30:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723178310000|2024-08-09 04:38:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723178320000|2024-08-09 04:38:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723178380000|2024-08-09 04:39:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1723178390000|2024-08-09 04:39:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723178400000|2024-08-09 04:40:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723178410000|2024-08-09 04:40:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723178420000|2024-08-09 04:40:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1723178430000|2024-08-09 04:40:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723178490000|2024-08-09 04:41:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723178500000|2024-08-09 04:41:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723178520000|2024-08-09 04:42:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723178640000|2024-08-09 04:44:00|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1723178790000|2024-08-09 04:46:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723178800000|2024-08-09 04:46:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723178930000|2024-08-09 04:48:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723178970000|2024-08-09 04:49:30|8411|8386|8411|8386|8411.5|8386.5|8410|8385|5
1723179000000|2024-08-09 04:50:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723179060000|2024-08-09 04:51:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723179090000|2024-08-09 04:51:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723179180000|2024-08-09 04:53:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723179230000|2024-08-09 04:53:50|8412|8387|8409|8384|8412|8387|8409|8384|2
1723179240000|2024-08-09 04:54:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723179270000|2024-08-09 04:54:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723179390000|2024-08-09 04:56:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723179420000|2024-08-09 04:57:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723179540000|2024-08-09 04:59:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723179570000|2024-08-09 04:59:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723179600000|2024-08-09 05:00:00|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1723179640000|2024-08-09 05:00:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723179650000|2024-08-09 05:00:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723179670000|2024-08-09 05:01:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723179720000|2024-08-09 05:02:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723179740000|2024-08-09 05:02:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723179750000|2024-08-09 05:02:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723179770000|2024-08-09 05:02:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723179780000|2024-08-09 05:03:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723179790000|2024-08-09 05:03:10|8412.3|8387.3|8412|8387|8412.3|8387.3|8412|8387|2
1723179830000|2024-08-09 05:03:50|8411|8386|8411|8386|8411|8386|8409|8384|3
1723179840000|2024-08-09 05:04:00|8412|8387|8411|8386|8412|8387|8410|8385|3
1723179850000|2024-08-09 05:04:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723179860000|2024-08-09 05:04:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723179870000|2024-08-09 05:04:30|8412|8387|8411|8386|8412|8387|8410|8385|3
1723179900000|2024-08-09 05:05:00|8412|8387|8411|8386|8412|8387|8410|8385|3
1723179930000|2024-08-09 05:05:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723179960000|2024-08-09 05:06:00|8412|8387|8409.5|8384.5|8412|8387|8409.5|8384.5|3
1723179980000|2024-08-09 05:06:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1723179990000|2024-08-09 05:06:30|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180000000|2024-08-09 05:06:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723180020000|2024-08-09 05:07:00|8412|8387|8411|8386|8412|8387|8410|8385|3
1723180050000|2024-08-09 05:07:30|8412|8387|8411|8386|8412|8387|8410|8385|3
1723180080000|2024-08-09 05:08:00|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180090000|2024-08-09 05:08:10|8411|8386|8411|8386|8411|8386|8409.5|8384.5|3
1723180110000|2024-08-09 05:08:30|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180120000|2024-08-09 05:08:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723180140000|2024-08-09 05:09:00|8412|8387|8411|8386|8412|8387|8410|8385|3
1723180170000|2024-08-09 05:09:30|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180180000|2024-08-09 05:09:40|8411|8386|8411|8386|8411|8386|8409.5|8384.5|3
1723180190000|2024-08-09 05:09:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723180200000|2024-08-09 05:10:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723180240000|2024-08-09 05:10:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723180260000|2024-08-09 05:11:00|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180270000|2024-08-09 05:11:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723180290000|2024-08-09 05:11:30|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180300000|2024-08-09 05:11:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723180310000|2024-08-09 05:11:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723180320000|2024-08-09 05:12:00|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180340000|2024-08-09 05:12:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723180350000|2024-08-09 05:12:30|8412|8387|8412|8387|8412|8387|8410|8385|3
1723180360000|2024-08-09 05:12:40|8411|8386|8411|8386|8411|8386|8409|8384|3
1723180380000|2024-08-09 05:13:00|8412|8387|8409|8384|8412|8387|8409|8384|4
1723180440000|2024-08-09 05:14:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723180450000|2024-08-09 05:14:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723180460000|2024-08-09 05:14:20|8412.1|8387.1|8410|8385|8412.1|8387.1|8409.5|8384.5|3
1723180470000|2024-08-09 05:14:30|8411|8386|8411|8386|8411.9|8386.9|8409|8384|4
1723180490000|2024-08-09 05:14:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723180500000|2024-08-09 05:15:00|8411|8386|8410|8385|8411|8386|8409|8384|3
1723180520000|2024-08-09 05:15:20|8411|8386|8411|8386|8411|8386|8408.5|8383.5|3
1723180530000|2024-08-09 05:15:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723180570000|2024-08-09 05:16:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1723180680000|2024-08-09 05:18:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723180820000|2024-08-09 05:20:20|8408.5|8383.5|8410|8385|8410|8385|8408.5|8383.5|2
1723180830000|2024-08-09 05:20:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723180880000|2024-08-09 05:21:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1723180890000|2024-08-09 05:21:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723180900000|2024-08-09 05:21:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1723180920000|2024-08-09 05:22:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723180940000|2024-08-09 05:22:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723181020000|2024-08-09 05:23:40|8411.5|8386.5|8409.5|8384.5|8411.5|8386.5|8409.5|8384.5|2
1723181040000|2024-08-09 05:24:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1723181190000|2024-08-09 05:26:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723181210000|2024-08-09 05:26:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1723181220000|2024-08-09 05:27:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723181240000|2024-08-09 05:27:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1723181320000|2024-08-09 05:28:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723181330000|2024-08-09 05:28:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723181350000|2024-08-09 05:29:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1723181400000|2024-08-09 05:30:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723181410000|2024-08-09 05:30:10|8418|8393|8408|8383|8418|8393|8408|8383|2
1723181420000|2024-08-09 05:30:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723181430000|2024-08-09 05:30:30|8413|8388|8409|8384|8413|8388|8409|8384|5
1723181490000|2024-08-09 05:31:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1723181500000|2024-08-09 05:31:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723181510000|2024-08-09 05:31:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723181520000|2024-08-09 05:32:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723181650000|2024-08-09 05:34:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723181660000|2024-08-09 05:34:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723181730000|2024-08-09 05:35:30|8408|8383|8409|8384|8409|8384|8408|8383|2
1723181750000|2024-08-09 05:35:50|8408|8383|8410|8385|8410|8385|8408|8383|2
1723181770000|2024-08-09 05:36:10|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1723181790000|2024-08-09 05:36:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723181870000|2024-08-09 05:37:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1723181880000|2024-08-09 05:38:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723181890000|2024-08-09 05:38:10|8409.4|8384.4|8408|8383|8409.4|8384.4|8408|8383|2
1723181960000|2024-08-09 05:39:20|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1723181970000|2024-08-09 05:39:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723181980000|2024-08-09 05:39:40|8408.5|8383.5|8408|8383|8408.5|8383.5|8408|8383|2
1723182080000|2024-08-09 05:41:20|8409|8384|8410|8385|8410|8385|8409|8384|3
1723182100000|2024-08-09 05:41:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723182120000|2024-08-09 05:42:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1723182130000|2024-08-09 05:42:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182170000|2024-08-09 05:42:50|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1723182220000|2024-08-09 05:43:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723182230000|2024-08-09 05:43:50|8408.6|8383.6|8409|8384|8409|8384|8408.6|8383.6|2
1723182250000|2024-08-09 05:44:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1723182260000|2024-08-09 05:44:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723182280000|2024-08-09 05:44:40|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|2
1723182330000|2024-08-09 05:45:30|8408.5|8383.5|8409|8384|8409|8384|8408.5|8383.5|2
1723182350000|2024-08-09 05:45:50|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723182370000|2024-08-09 05:46:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723182420000|2024-08-09 05:47:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182430000|2024-08-09 05:47:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723182450000|2024-08-09 05:47:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1723182470000|2024-08-09 05:47:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182520000|2024-08-09 05:48:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723182530000|2024-08-09 05:48:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723182540000|2024-08-09 05:49:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723182610000|2024-08-09 05:50:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723182640000|2024-08-09 05:50:40|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1723182650000|2024-08-09 05:50:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182660000|2024-08-09 05:51:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723182690000|2024-08-09 05:51:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182710000|2024-08-09 05:51:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723182720000|2024-08-09 05:52:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182740000|2024-08-09 05:52:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723182780000|2024-08-09 05:53:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182830000|2024-08-09 05:53:50|8410|8385|8409.6|8384.6|8410|8385|8409.6|8384.6|2
1723182850000|2024-08-09 05:54:10|8409.8|8384.8|8409.5|8384.5|8409.8|8384.8|8409.5|8384.5|2
1723182860000|2024-08-09 05:54:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723182870000|2024-08-09 05:54:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723182890000|2024-08-09 05:54:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723182940000|2024-08-09 05:55:40|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1723182950000|2024-08-09 05:55:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723182970000|2024-08-09 05:56:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723182980000|2024-08-09 05:56:20|8410.1|8385.1|8410.4|8385.4|8410.4|8385.4|8410.1|8385.1|2
1723183010000|2024-08-09 05:56:50|8411|8386|8410.5|8385.5|8411|8386|8410.5|8385.5|2
1723183020000|2024-08-09 05:57:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723183030000|2024-08-09 05:57:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723183040000|2024-08-09 05:57:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723183050000|2024-08-09 05:57:30|8411.3|8386.3|8411.5|8386.5|8411.5|8386.5|8411.3|8386.3|2
1723183070000|2024-08-09 05:57:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723183080000|2024-08-09 05:58:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723183090000|2024-08-09 05:58:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1723183100000|2024-08-09 05:58:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723183110000|2024-08-09 05:58:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723183130000|2024-08-09 05:58:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723183190000|2024-08-09 05:59:50|8411.6|8386.6|8412|8387|8412|8387|8411.6|8386.6|2
1723183200000|2024-08-09 06:00:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1723183230000|2024-08-09 06:00:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723183260000|2024-08-09 06:01:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723183290000|2024-08-09 06:01:30|8411.6|8386.6|8411|8386|8411.6|8386.6|8411|8386|2
1723183310000|2024-08-09 06:01:50|8411.5|8386.5|8411|8386|8411.5|8386.5|8411|8386|2
1723183320000|2024-08-09 06:02:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723183340000|2024-08-09 06:02:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723183350000|2024-08-09 06:02:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723183360000|2024-08-09 06:02:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723183380000|2024-08-09 06:03:00|8411|8386|8411|8386|8411|8386|8410.5|8385.5|3
1723183420000|2024-08-09 06:03:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723183430000|2024-08-09 06:03:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723183470000|2024-08-09 06:04:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183490000|2024-08-09 06:04:50|8410.7|8385.7|8411|8386|8411|8386|8410.7|8385.7|2
1723183510000|2024-08-09 06:05:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183520000|2024-08-09 06:05:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723183560000|2024-08-09 06:06:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183570000|2024-08-09 06:06:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723183610000|2024-08-09 06:06:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723183620000|2024-08-09 06:07:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723183640000|2024-08-09 06:07:20|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1723183660000|2024-08-09 06:07:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723183670000|2024-08-09 06:07:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183700000|2024-08-09 06:08:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723183720000|2024-08-09 06:08:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183780000|2024-08-09 06:09:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723183830000|2024-08-09 06:10:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183930000|2024-08-09 06:12:10|8410.1|8385.1|8409.8|8384.8|8410.1|8385.1|8409.5|8384.5|3
1723183940000|2024-08-09 06:12:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723183950000|2024-08-09 06:12:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723183960000|2024-08-09 06:12:40|8409.7|8384.7|8410|8385|8410|8385|8409.7|8384.7|2
1723183970000|2024-08-09 06:12:50|8409|8384|8410|8385|8410|8385|8409|8384|2
1723183990000|2024-08-09 06:13:10|8409.8|8384.8|8409|8384|8409.8|8384.8|8409|8384|3
1723184010000|2024-08-09 06:13:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723184060000|2024-08-09 06:14:20|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723184080000|2024-08-09 06:14:40|8409.3|8384.3|8409|8384|8409.5|8384.5|8409|8384|3
1723184100000|2024-08-09 06:15:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723184130000|2024-08-09 06:15:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723184150000|2024-08-09 06:15:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723184170000|2024-08-09 06:16:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184240000|2024-08-09 06:17:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184250000|2024-08-09 06:17:30|8409|8384|8409.7|8384.7|8409.7|8384.7|8409|8384|2
1723184300000|2024-08-09 06:18:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184330000|2024-08-09 06:18:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184390000|2024-08-09 06:19:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184410000|2024-08-09 06:20:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184420000|2024-08-09 06:20:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184460000|2024-08-09 06:21:00|8409|8384|8409.8|8384.8|8409.8|8384.8|8409|8384|2
1723184480000|2024-08-09 06:21:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184500000|2024-08-09 06:21:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184510000|2024-08-09 06:21:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184560000|2024-08-09 06:22:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184570000|2024-08-09 06:22:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184650000|2024-08-09 06:24:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184660000|2024-08-09 06:24:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184710000|2024-08-09 06:25:10|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1723184720000|2024-08-09 06:25:20|8410|8385|8410|8385|8410.5|8385.5|8410|8385|3
1723184800000|2024-08-09 06:26:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723184810000|2024-08-09 06:26:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184890000|2024-08-09 06:28:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723184900000|2024-08-09 06:28:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1723184910000|2024-08-09 06:28:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723184920000|2024-08-09 06:28:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723184940000|2024-08-09 06:29:00|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1723185050000|2024-08-09 06:30:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723185110000|2024-08-09 06:31:50|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1723185120000|2024-08-09 06:32:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723185230000|2024-08-09 06:33:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723185270000|2024-08-09 06:34:30|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.3|8384.3|3
1723185300000|2024-08-09 06:35:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723185570000|2024-08-09 06:39:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723185580000|2024-08-09 06:39:40|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1723185600000|2024-08-09 06:40:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723185610000|2024-08-09 06:40:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409|8384|3
1723185670000|2024-08-09 06:41:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723185690000|2024-08-09 06:41:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723185710000|2024-08-09 06:41:50|8409|8384|8409.6|8384.6|8409.6|8384.6|8409|8384|2
1723185720000|2024-08-09 06:42:00|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|2
1723185750000|2024-08-09 06:42:30|8410|8385|8409.5|8384.5|8410|8385|8409.5|8384.5|3
1723185760000|2024-08-09 06:42:40|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723185940000|2024-08-09 06:45:40|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1723185960000|2024-08-09 06:46:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1723185970000|2024-08-09 06:46:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723185980000|2024-08-09 06:46:20|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1723185990000|2024-08-09 06:46:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723186040000|2024-08-09 06:47:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723186050000|2024-08-09 06:47:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186070000|2024-08-09 06:47:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723186110000|2024-08-09 06:48:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186120000|2024-08-09 06:48:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1723186200000|2024-08-09 06:50:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186210000|2024-08-09 06:50:10|8409|8384|8409.5|8384.5|8409.5|8384.5|8409|8384|2
1723186220000|2024-08-09 06:50:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1723186240000|2024-08-09 06:50:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186250000|2024-08-09 06:50:50|8409|8384|8409.4|8384.4|8409.4|8384.4|8409|8384|2
1723186300000|2024-08-09 06:51:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186310000|2024-08-09 06:51:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723186320000|2024-08-09 06:52:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723186330000|2024-08-09 06:52:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186340000|2024-08-09 06:52:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1723186350000|2024-08-09 06:52:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723186380000|2024-08-09 06:53:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723186390000|2024-08-09 06:53:10|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1723186600000|2024-08-09 06:56:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723186610000|2024-08-09 06:56:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723186620000|2024-08-09 06:57:00|8410.3|8385.3|8410|8385|8410.3|8385.3|8410|8385|2
1723186630000|2024-08-09 06:57:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723186700000|2024-08-09 06:58:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723186800000|2024-08-09 07:00:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723186810000|2024-08-09 07:00:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723186830000|2024-08-09 07:00:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723186840000|2024-08-09 07:00:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723186850000|2024-08-09 07:00:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723186870000|2024-08-09 07:01:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723186880000|2024-08-09 07:01:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1723186890000|2024-08-09 07:01:30|8411.5|8386.5|8411.2|8386.2|8411.5|8386.5|8411.2|8386.2|2
1723186910000|2024-08-09 07:01:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723186920000|2024-08-09 07:02:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1723186940000|2024-08-09 07:02:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723186960000|2024-08-09 07:02:40|8412|8387|8411.7|8386.7|8412|8387|8411|8386|3
1723186970000|2024-08-09 07:02:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187010000|2024-08-09 07:03:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723187020000|2024-08-09 07:03:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187060000|2024-08-09 07:04:20|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1723187180000|2024-08-09 07:06:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723187190000|2024-08-09 07:06:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187240000|2024-08-09 07:07:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723187290000|2024-08-09 07:08:10|8411|8386|8411.8|8386.8|8411.8|8386.8|8411|8386|2
1723187300000|2024-08-09 07:08:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723187310000|2024-08-09 07:08:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723187320000|2024-08-09 07:08:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723187330000|2024-08-09 07:08:50|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|2
1723187340000|2024-08-09 07:09:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1723187350000|2024-08-09 07:09:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187360000|2024-08-09 07:09:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723187370000|2024-08-09 07:09:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187380000|2024-08-09 07:09:40|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1723187540000|2024-08-09 07:12:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723187580000|2024-08-09 07:13:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187830000|2024-08-09 07:17:10|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723187870000|2024-08-09 07:17:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187940000|2024-08-09 07:19:00|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1723187950000|2024-08-09 07:19:10|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1723187970000|2024-08-09 07:19:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723187980000|2024-08-09 07:19:40|8411|8386|8411.5|8386.5|8411.5|8386.5|8411|8386|2
1723187990000|2024-08-09 07:19:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723188010000|2024-08-09 07:20:10|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1723188020000|2024-08-09 07:20:20|8411|8386|8412|8387|8412|8387|8411|8386|2
1723188040000|2024-08-09 07:20:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723188050000|2024-08-09 07:20:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723188080000|2024-08-09 07:21:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723188110000|2024-08-09 07:21:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1723188120000|2024-08-09 07:22:00|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1723188160000|2024-08-09 07:22:40|8412|8387|8412|8387|8412|8387|8411.6|8386.6|4
1723188200000|2024-08-09 07:23:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723188230000|2024-08-09 07:23:50|8412|8387|8412.3|8387.3|8412.3|8387.3|8412|8387|2
1723188260000|2024-08-09 07:24:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723188270000|2024-08-09 07:24:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412|8387|3
1723188280000|2024-08-09 07:24:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723188340000|2024-08-09 07:25:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723188350000|2024-08-09 07:25:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723188360000|2024-08-09 07:26:00|8413|8388|8413.3|8388.3|8413.3|8388.3|8413|8388|2
1723188380000|2024-08-09 07:26:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723188390000|2024-08-09 07:26:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723188410000|2024-08-09 07:26:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723188430000|2024-08-09 07:27:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723188440000|2024-08-09 07:27:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723188450000|2024-08-09 07:27:30|8413.6|8388.6|8413|8388|8413.6|8388.6|8413|8388|2
1723188470000|2024-08-09 07:27:50|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723188480000|2024-08-09 07:28:00|8414|8389|8413|8388|8415|8390|8413|8388|3
1723188580000|2024-08-09 07:29:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723188600000|2024-08-09 07:30:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723188610000|2024-08-09 07:30:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723188690000|2024-08-09 07:31:30|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723188740000|2024-08-09 07:32:20|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723188790000|2024-08-09 07:33:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723188800000|2024-08-09 07:33:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723188810000|2024-08-09 07:33:30|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723188820000|2024-08-09 07:33:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723188830000|2024-08-09 07:33:50|8414|8389|8415.4|8390.4|8415.4|8390.4|8414|8389|2
1723188860000|2024-08-09 07:34:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723188870000|2024-08-09 07:34:30|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1723188880000|2024-08-09 07:34:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723188890000|2024-08-09 07:34:50|8414.5|8389.5|8414|8389|8415.7|8390.7|8414|8389|3
1723188910000|2024-08-09 07:35:10|8415.6|8390.6|8414.5|8389.5|8415.6|8390.6|8414.5|8389.5|2
1723188920000|2024-08-09 07:35:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723188930000|2024-08-09 07:35:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723188950000|2024-08-09 07:35:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723188970000|2024-08-09 07:36:10|8415.6|8390.6|8414|8389|8415.6|8390.6|8414|8389|2
1723188990000|2024-08-09 07:36:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723189000000|2024-08-09 07:36:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189010000|2024-08-09 07:36:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723189020000|2024-08-09 07:37:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723189030000|2024-08-09 07:37:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189040000|2024-08-09 07:37:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723189050000|2024-08-09 07:37:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189070000|2024-08-09 07:37:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723189080000|2024-08-09 07:38:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189150000|2024-08-09 07:39:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723189160000|2024-08-09 07:39:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723189170000|2024-08-09 07:39:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723189190000|2024-08-09 07:39:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189230000|2024-08-09 07:40:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723189260000|2024-08-09 07:41:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723189280000|2024-08-09 07:41:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723189290000|2024-08-09 07:41:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723189310000|2024-08-09 07:41:50|8413.5|8388.5|8414|8389|8414|8389|8413|8388|3
1723189320000|2024-08-09 07:42:00|8414.9|8389.9|8413|8388|8414.9|8389.9|8413|8388|2
1723189330000|2024-08-09 07:42:10|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723189340000|2024-08-09 07:42:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723189350000|2024-08-09 07:42:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723189380000|2024-08-09 07:43:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189390000|2024-08-09 07:43:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723189410000|2024-08-09 07:43:30|8413.5|8388.5|8414|8389|8414|8389|8413|8388|3
1723189430000|2024-08-09 07:43:50|8415.1|8390.1|8414|8389|8415.1|8390.1|8414|8389|2
1723189560000|2024-08-09 07:46:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723189610000|2024-08-09 07:46:50|8414|8389|8415.3|8390.3|8415.3|8390.3|8414|8389|2
1723189640000|2024-08-09 07:47:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189740000|2024-08-09 07:49:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723189750000|2024-08-09 07:49:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189760000|2024-08-09 07:49:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723189810000|2024-08-09 07:50:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189830000|2024-08-09 07:50:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723189840000|2024-08-09 07:50:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189860000|2024-08-09 07:51:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723189870000|2024-08-09 07:51:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723189880000|2024-08-09 07:51:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189950000|2024-08-09 07:52:30|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723189960000|2024-08-09 07:52:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723189990000|2024-08-09 07:53:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723190030000|2024-08-09 07:53:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723190040000|2024-08-09 07:54:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723190070000|2024-08-09 07:54:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723190160000|2024-08-09 07:56:00|8415.3|8390.3|8414|8389|8415.3|8390.3|8414|8389|2
1723190200000|2024-08-09 07:56:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723190210000|2024-08-09 07:56:50|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723190220000|2024-08-09 07:57:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723190230000|2024-08-09 07:57:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723190290000|2024-08-09 07:58:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723190320000|2024-08-09 07:58:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190330000|2024-08-09 07:58:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723190340000|2024-08-09 07:59:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190360000|2024-08-09 07:59:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723190450000|2024-08-09 08:00:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190570000|2024-08-09 08:02:50|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1723190580000|2024-08-09 08:03:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190660000|2024-08-09 08:04:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723190680000|2024-08-09 08:04:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190770000|2024-08-09 08:06:10|8410.5|8385.5|8415|8390|8415|8390|8410.5|8385.5|4
1723190780000|2024-08-09 08:06:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723190790000|2024-08-09 08:06:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723190810000|2024-08-09 08:06:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723190820000|2024-08-09 08:07:00|8415.5|8390.5|8414|8389|8415.5|8390.5|8414|8389|2
1723190880000|2024-08-09 08:08:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190890000|2024-08-09 08:08:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723190900000|2024-08-09 08:08:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723190950000|2024-08-09 08:09:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723190970000|2024-08-09 08:09:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191040000|2024-08-09 08:10:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723191060000|2024-08-09 08:11:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191070000|2024-08-09 08:11:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723191090000|2024-08-09 08:11:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191150000|2024-08-09 08:12:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191160000|2024-08-09 08:12:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191200000|2024-08-09 08:13:20|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723191210000|2024-08-09 08:13:30|8414|8389|8414|8389|8414.5|8389.5|8414|8389|3
1723191220000|2024-08-09 08:13:40|8415.4|8390.4|8414.5|8389.5|8415.4|8390.4|8414.5|8389.5|2
1723191240000|2024-08-09 08:14:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191310000|2024-08-09 08:15:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191320000|2024-08-09 08:15:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191340000|2024-08-09 08:15:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723191370000|2024-08-09 08:16:10|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723191450000|2024-08-09 08:17:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723191480000|2024-08-09 08:18:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191490000|2024-08-09 08:18:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723191500000|2024-08-09 08:18:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191510000|2024-08-09 08:18:30|8415.4|8390.4|8414.5|8389.5|8415.4|8390.4|8414.5|8389.5|2
1723191520000|2024-08-09 08:18:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191530000|2024-08-09 08:18:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191560000|2024-08-09 08:19:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191580000|2024-08-09 08:19:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191600000|2024-08-09 08:20:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723191610000|2024-08-09 08:20:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191630000|2024-08-09 08:20:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723191640000|2024-08-09 08:20:40|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723191680000|2024-08-09 08:21:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723191720000|2024-08-09 08:22:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191740000|2024-08-09 08:22:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191750000|2024-08-09 08:22:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191770000|2024-08-09 08:22:50|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723191810000|2024-08-09 08:23:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191850000|2024-08-09 08:24:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723191860000|2024-08-09 08:24:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723191930000|2024-08-09 08:25:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723191940000|2024-08-09 08:25:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192070000|2024-08-09 08:27:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723192090000|2024-08-09 08:28:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192100000|2024-08-09 08:28:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723192110000|2024-08-09 08:28:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192140000|2024-08-09 08:29:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723192150000|2024-08-09 08:29:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192170000|2024-08-09 08:29:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723192180000|2024-08-09 08:29:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192280000|2024-08-09 08:31:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723192290000|2024-08-09 08:31:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192360000|2024-08-09 08:32:40|8415.2|8390.2|8414|8389|8415.2|8390.2|8414|8389|2
1723192370000|2024-08-09 08:32:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723192380000|2024-08-09 08:33:00|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723192400000|2024-08-09 08:33:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723192410000|2024-08-09 08:33:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723192420000|2024-08-09 08:33:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723192440000|2024-08-09 08:34:00|8413.5|8388.5|8413|8388|8413.5|8388.5|8413|8388|2
1723192470000|2024-08-09 08:34:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192480000|2024-08-09 08:34:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723192500000|2024-08-09 08:35:00|8413.5|8388.5|8414|8389|8414.8|8389.8|8413.5|8388.5|3
1723192520000|2024-08-09 08:35:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723192590000|2024-08-09 08:36:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723192600000|2024-08-09 08:36:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192650000|2024-08-09 08:37:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723192660000|2024-08-09 08:37:40|8414|8389|8415.3|8390.3|8415.3|8390.3|8414|8389|2
1723192670000|2024-08-09 08:37:50|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1723192680000|2024-08-09 08:38:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723192690000|2024-08-09 08:38:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192710000|2024-08-09 08:38:30|8415|8390|8415.7|8390.7|8415.7|8390.7|8415|8390|2
1723192720000|2024-08-09 08:38:40|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723192740000|2024-08-09 08:39:00|8415|8390|8415.9|8390.9|8415.9|8390.9|8415|8390|2
1723192760000|2024-08-09 08:39:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192800000|2024-08-09 08:40:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723192810000|2024-08-09 08:40:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192830000|2024-08-09 08:40:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723192850000|2024-08-09 08:40:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192860000|2024-08-09 08:41:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723192880000|2024-08-09 08:41:20|8414|8389|8415.8|8390.8|8415.8|8390.8|8414|8389|2
1723192890000|2024-08-09 08:41:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723192900000|2024-08-09 08:41:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723192930000|2024-08-09 08:42:10|8414.5|8389.5|8414|8389|8415.7|8390.7|8414|8389|3
1723192960000|2024-08-09 08:42:40|8415.5|8390.5|8414|8389|8415.5|8390.5|8414|8389|2
1723192980000|2024-08-09 08:43:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723192990000|2024-08-09 08:43:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723193160000|2024-08-09 08:46:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723193170000|2024-08-09 08:46:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723193190000|2024-08-09 08:46:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723193210000|2024-08-09 08:46:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723193700000|2024-08-09 08:55:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723193720000|2024-08-09 08:55:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723193780000|2024-08-09 08:56:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723193790000|2024-08-09 08:56:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723193940000|2024-08-09 08:59:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723193950000|2024-08-09 08:59:10|8415.2|8390.2|8414|8389|8415.2|8390.2|8414|8389|2
1723193960000|2024-08-09 08:59:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723193970000|2024-08-09 08:59:30|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1723193980000|2024-08-09 08:59:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194000000|2024-08-09 09:00:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723194010000|2024-08-09 09:00:10|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723194030000|2024-08-09 09:00:30|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723194060000|2024-08-09 09:01:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723194070000|2024-08-09 09:01:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194130000|2024-08-09 09:02:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723194140000|2024-08-09 09:02:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194180000|2024-08-09 09:03:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723194190000|2024-08-09 09:03:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194220000|2024-08-09 09:03:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723194260000|2024-08-09 09:04:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194410000|2024-08-09 09:06:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723194450000|2024-08-09 09:07:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194510000|2024-08-09 09:08:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723194520000|2024-08-09 09:08:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723194530000|2024-08-09 09:08:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194540000|2024-08-09 09:09:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723194570000|2024-08-09 09:09:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723194600000|2024-08-09 09:10:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723194640000|2024-08-09 09:10:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723194660000|2024-08-09 09:11:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723194670000|2024-08-09 09:11:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723194730000|2024-08-09 09:12:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723194810000|2024-08-09 09:13:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723195020000|2024-08-09 09:17:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195050000|2024-08-09 09:17:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723195080000|2024-08-09 09:18:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195140000|2024-08-09 09:19:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723195150000|2024-08-09 09:19:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723195160000|2024-08-09 09:19:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723195170000|2024-08-09 09:19:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723195180000|2024-08-09 09:19:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195200000|2024-08-09 09:20:00|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723195220000|2024-08-09 09:20:20|8415|8390|8413|8388|8415|8390|8413|8388|2
1723195230000|2024-08-09 09:20:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195380000|2024-08-09 09:23:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723195400000|2024-08-09 09:23:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195410000|2024-08-09 09:23:30|8414.9|8389.9|8414|8389|8414.9|8389.9|8414|8389|2
1723195530000|2024-08-09 09:25:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723195550000|2024-08-09 09:25:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195650000|2024-08-09 09:27:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723195680000|2024-08-09 09:28:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195820000|2024-08-09 09:30:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723195830000|2024-08-09 09:30:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723195880000|2024-08-09 09:31:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723195940000|2024-08-09 09:32:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723195960000|2024-08-09 09:32:40|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723196080000|2024-08-09 09:34:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723196090000|2024-08-09 09:34:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723196130000|2024-08-09 09:35:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723196140000|2024-08-09 09:35:40|8413.5|8388.5|8415|8390|8415|8390|8413.5|8388.5|2
1723196160000|2024-08-09 09:36:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723196190000|2024-08-09 09:36:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723196200000|2024-08-09 09:36:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723196210000|2024-08-09 09:36:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723196220000|2024-08-09 09:37:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723196310000|2024-08-09 09:38:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723196350000|2024-08-09 09:39:10|8413|8388|8413.5|8388.5|8413.5|8388.5|8413|8388|2
1723196370000|2024-08-09 09:39:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723196400000|2024-08-09 09:40:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723196410000|2024-08-09 09:40:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723196430000|2024-08-09 09:40:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723196440000|2024-08-09 09:40:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723196470000|2024-08-09 09:41:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723196650000|2024-08-09 09:44:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723196670000|2024-08-09 09:44:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723196840000|2024-08-09 09:47:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723196850000|2024-08-09 09:47:30|8415.4|8390.4|8414|8389|8415.4|8390.4|8414|8389|2
1723196880000|2024-08-09 09:48:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723196890000|2024-08-09 09:48:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723197000000|2024-08-09 09:50:00|8414.5|8389.5|8415|8390|8415.7|8390.7|8414.5|8389.5|3
1723197010000|2024-08-09 09:50:10|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|2
1723197020000|2024-08-09 09:50:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723197030000|2024-08-09 09:50:30|8415|8390|8414|8389|8415|8390|8414|8389|2
1723197060000|2024-08-09 09:51:00|8416.1|8391.1|8415|8390|8416.1|8391.1|8415|8390|2
1723197160000|2024-08-09 09:52:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723197170000|2024-08-09 09:52:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723197180000|2024-08-09 09:53:00|8416.3|8391.3|8415|8390|8416.3|8391.3|8415|8390|2
1723197210000|2024-08-09 09:53:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723197220000|2024-08-09 09:53:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723197230000|2024-08-09 09:53:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723197280000|2024-08-09 09:54:40|8414.5|8389.5|8415|8390|8415|8390|8414.5|8389.5|2
1723197330000|2024-08-09 09:55:30|8414|8389|8414|8389|8415|8390|8414|8389|3
1723197370000|2024-08-09 09:56:10|8415.8|8390.8|8414.5|8389.5|8415.8|8390.8|8414.5|8389.5|2
1723197390000|2024-08-09 09:56:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723197500000|2024-08-09 09:58:20|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723197510000|2024-08-09 09:58:30|8415|8390|8414|8389|8415|8390|8414|8389|2
1723197530000|2024-08-09 09:58:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723197550000|2024-08-09 09:59:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723197560000|2024-08-09 09:59:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723197580000|2024-08-09 09:59:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723197650000|2024-08-09 10:00:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723197670000|2024-08-09 10:01:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723197680000|2024-08-09 10:01:20|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723197700000|2024-08-09 10:01:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723197710000|2024-08-09 10:01:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723197720000|2024-08-09 10:02:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723197730000|2024-08-09 10:02:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723197890000|2024-08-09 10:04:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723197900000|2024-08-09 10:05:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723197910000|2024-08-09 10:05:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723197930000|2024-08-09 10:05:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723197950000|2024-08-09 10:05:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723198030000|2024-08-09 10:07:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723198070000|2024-08-09 10:07:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723198080000|2024-08-09 10:08:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723198100000|2024-08-09 10:08:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723198230000|2024-08-09 10:10:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723198270000|2024-08-09 10:11:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723198360000|2024-08-09 10:12:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723198370000|2024-08-09 10:12:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723198380000|2024-08-09 10:13:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723198410000|2024-08-09 10:13:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723198440000|2024-08-09 10:14:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723198460000|2024-08-09 10:14:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723198480000|2024-08-09 10:14:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723198570000|2024-08-09 10:16:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723198580000|2024-08-09 10:16:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723198680000|2024-08-09 10:18:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723198690000|2024-08-09 10:18:10|8415|8390|8416.1|8391.1|8416.1|8391.1|8415|8390|2
1723198700000|2024-08-09 10:18:20|8414.5|8389.5|8415.9|8390.9|8415.9|8390.9|8414.5|8389.5|2
1723198720000|2024-08-09 10:18:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723198930000|2024-08-09 10:22:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723198960000|2024-08-09 10:22:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723198990000|2024-08-09 10:23:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723199030000|2024-08-09 10:23:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723199070000|2024-08-09 10:24:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723199080000|2024-08-09 10:24:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723199100000|2024-08-09 10:25:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723199180000|2024-08-09 10:26:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723199190000|2024-08-09 10:26:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723199350000|2024-08-09 10:29:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723199460000|2024-08-09 10:31:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723199490000|2024-08-09 10:31:30|8415|8390|8414.5|8389.5|8415.9|8390.9|8414.5|8389.5|3
1723199500000|2024-08-09 10:31:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723199520000|2024-08-09 10:32:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723199560000|2024-08-09 10:32:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723199590000|2024-08-09 10:33:10|8414.5|8389.5|8415.8|8390.8|8415.8|8390.8|8414.5|8389.5|2
1723199620000|2024-08-09 10:33:40|8415.9|8390.9|8415|8390|8415.9|8390.9|8415|8390|2
1723199720000|2024-08-09 10:35:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723199920000|2024-08-09 10:38:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723199980000|2024-08-09 10:39:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723200020000|2024-08-09 10:40:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723200040000|2024-08-09 10:40:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723200050000|2024-08-09 10:40:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723200060000|2024-08-09 10:41:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723200070000|2024-08-09 10:41:10|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723200080000|2024-08-09 10:41:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723200090000|2024-08-09 10:41:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723200100000|2024-08-09 10:41:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723200110000|2024-08-09 10:41:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723200120000|2024-08-09 10:42:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723200130000|2024-08-09 10:42:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723200150000|2024-08-09 10:42:30|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723200240000|2024-08-09 10:44:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723200280000|2024-08-09 10:44:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723200340000|2024-08-09 10:45:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723200420000|2024-08-09 10:47:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723200550000|2024-08-09 10:49:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723200580000|2024-08-09 10:49:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723200600000|2024-08-09 10:50:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723200670000|2024-08-09 10:51:10|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1723200680000|2024-08-09 10:51:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723200690000|2024-08-09 10:51:30|8417.2|8392.2|8416|8391|8417.2|8392.2|8416|8391|2
1723200750000|2024-08-09 10:52:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723200790000|2024-08-09 10:53:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723200830000|2024-08-09 10:53:50|8417.3|8392.3|8416|8391|8417.3|8392.3|8416|8391|3
1723200940000|2024-08-09 10:55:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723201140000|2024-08-09 10:59:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723201220000|2024-08-09 11:00:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723201240000|2024-08-09 11:00:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723201250000|2024-08-09 11:00:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723201300000|2024-08-09 11:01:40|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723201310000|2024-08-09 11:01:50|8415|8390|8416.3|8391.3|8416.3|8391.3|8415|8390|2
1723201460000|2024-08-09 11:04:20|8416.1|8391.1|8414.5|8389.5|8416.1|8391.1|8414.5|8389.5|2
1723201470000|2024-08-09 11:04:30|8415|8390|8415.9|8390.9|8416|8391|8415|8390|3
1723201480000|2024-08-09 11:04:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723201590000|2024-08-09 11:06:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723201720000|2024-08-09 11:08:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723201770000|2024-08-09 11:09:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723201780000|2024-08-09 11:09:40|8416|8391|8416.2|8391.2|8416.2|8391.2|8415.5|8390.5|4
1723201790000|2024-08-09 11:09:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723201800000|2024-08-09 11:10:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723201830000|2024-08-09 11:10:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723201840000|2024-08-09 11:10:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723201870000|2024-08-09 11:11:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723201890000|2024-08-09 11:11:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723202590000|2024-08-09 11:23:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723202620000|2024-08-09 11:23:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723202690000|2024-08-09 11:24:50|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723202710000|2024-08-09 11:25:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723202720000|2024-08-09 11:25:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723202890000|2024-08-09 11:28:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723203020000|2024-08-09 11:30:20|8415.9|8390.9|8414.5|8389.5|8415.9|8390.9|8414.5|8389.5|2
1723203060000|2024-08-09 11:31:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723203150000|2024-08-09 11:32:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723203360000|2024-08-09 11:36:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723203400000|2024-08-09 11:36:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723203410000|2024-08-09 11:36:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723203420000|2024-08-09 11:37:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723203810000|2024-08-09 11:43:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723203970000|2024-08-09 11:46:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723204110000|2024-08-09 11:48:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723204210000|2024-08-09 11:50:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723204240000|2024-08-09 11:50:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723204250000|2024-08-09 11:50:50|8415|8390|8414.5|8389.5|8415|8390|8414.5|8389.5|2
1723204290000|2024-08-09 11:51:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723204380000|2024-08-09 11:53:00|8415.5|8390.5|8416|8391|8416|8391|8415|8390|3
1723204400000|2024-08-09 11:53:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723204470000|2024-08-09 11:54:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723204480000|2024-08-09 11:54:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723204500000|2024-08-09 11:55:00|8416.1|8391.1|8414|8389|8416.1|8391.1|8414|8389|4
1723204510000|2024-08-09 11:55:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723204520000|2024-08-09 11:55:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723204530000|2024-08-09 11:55:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723204560000|2024-08-09 11:56:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723204600000|2024-08-09 11:56:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723204620000|2024-08-09 11:57:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723204630000|2024-08-09 11:57:10|8415|8390|8416.2|8391.2|8416.2|8391.2|8415|8390|3
1723204660000|2024-08-09 11:57:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723204670000|2024-08-09 11:57:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723204700000|2024-08-09 11:58:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723204710000|2024-08-09 11:58:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723204720000|2024-08-09 11:58:40|8415.5|8390.5|8416.8|8391.8|8416.8|8391.8|8415.5|8390.5|2
1723204730000|2024-08-09 11:58:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723204740000|2024-08-09 11:59:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723204790000|2024-08-09 11:59:50|8416.6|8391.6|8415.5|8390.5|8416.6|8391.6|8415.5|8390.5|2
1723204800000|2024-08-09 12:00:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723204940000|2024-08-09 12:02:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723204960000|2024-08-09 12:02:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723205150000|2024-08-09 12:05:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723205160000|2024-08-09 12:06:00|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723205170000|2024-08-09 12:06:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723205190000|2024-08-09 12:06:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8415|8390|2
1723205230000|2024-08-09 12:07:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723205240000|2024-08-09 12:07:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723205300000|2024-08-09 12:08:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723205850000|2024-08-09 12:17:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723206070000|2024-08-09 12:21:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723206100000|2024-08-09 12:21:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723206110000|2024-08-09 12:21:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723206130000|2024-08-09 12:22:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723206200000|2024-08-09 12:23:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723206220000|2024-08-09 12:23:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723206390000|2024-08-09 12:26:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723206590000|2024-08-09 12:29:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723206630000|2024-08-09 12:30:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723206710000|2024-08-09 12:31:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723206800000|2024-08-09 12:33:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723206810000|2024-08-09 12:33:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723206820000|2024-08-09 12:33:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723207040000|2024-08-09 12:37:20|8416|8391|8417|8392|8417|8392|8416|8391|2
1723207050000|2024-08-09 12:37:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723207420000|2024-08-09 12:43:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723207610000|2024-08-09 12:46:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723207620000|2024-08-09 12:47:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723207640000|2024-08-09 12:47:20|8416|8391|8417.3|8392.3|8417.3|8392.3|8416|8391|2
1723207680000|2024-08-09 12:48:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723207740000|2024-08-09 12:49:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723207770000|2024-08-09 12:49:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723207800000|2024-08-09 12:50:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723208040000|2024-08-09 12:54:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723208140000|2024-08-09 12:55:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723208260000|2024-08-09 12:57:40|8415.5|8390.5|8418|8393|8418|8393|8415.5|8390.5|3
1723208350000|2024-08-09 12:59:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723208510000|2024-08-09 13:01:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723208750000|2024-08-09 13:05:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723208920000|2024-08-09 13:08:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723208930000|2024-08-09 13:08:50|8416.5|8391.5|8417.7|8392.7|8417.7|8392.7|8416.5|8391.5|2
1723208940000|2024-08-09 13:09:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723208950000|2024-08-09 13:09:10|8416|8391|8417|8392|8417|8392|8416|8391|2
1723208980000|2024-08-09 13:09:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723208990000|2024-08-09 13:09:50|8418|8393|8417.6|8392.6|8418|8393|8417|8392|3
1723209000000|2024-08-09 13:10:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723209010000|2024-08-09 13:10:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723209020000|2024-08-09 13:10:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723209030000|2024-08-09 13:10:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723209050000|2024-08-09 13:10:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723209070000|2024-08-09 13:11:10|8417.8|8392.8|8417|8392|8418|8393|8416.5|8391.5|4
1723209080000|2024-08-09 13:11:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723209090000|2024-08-09 13:11:30|8417|8392|8417.7|8392.7|8417.7|8392.7|8417|8392|2
1723209130000|2024-08-09 13:12:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723209150000|2024-08-09 13:12:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723209200000|2024-08-09 13:13:20|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723209210000|2024-08-09 13:13:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723209220000|2024-08-09 13:13:40|8417.7|8392.7|8416.5|8391.5|8417.7|8392.7|8416.5|8391.5|3
1723209300000|2024-08-09 13:15:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723209310000|2024-08-09 13:15:10|8416|8391|8417.4|8392.4|8417.4|8392.4|8416|8391|2
1723209460000|2024-08-09 13:17:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723209470000|2024-08-09 13:17:50|8416.5|8391.5|8418|8393|8418|8393|8416.5|8391.5|3
1723209480000|2024-08-09 13:18:00|8417|8392|8416|8391|8417|8392|8416|8391|2
1723209500000|2024-08-09 13:18:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723209600000|2024-08-09 13:20:00|8416.5|8391.5|8418|8393|8418|8393|8416.5|8391.5|2
1723209610000|2024-08-09 13:20:10|8417|8392|8417.4|8392.4|8417.4|8392.4|8417|8392|2
1723209630000|2024-08-09 13:20:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723209660000|2024-08-09 13:21:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723209690000|2024-08-09 13:21:30|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723209910000|2024-08-09 13:25:10|8417.8|8392.8|8417.5|8392.5|8417.8|8392.8|8417.5|8392.5|2
1723209920000|2024-08-09 13:25:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723209960000|2024-08-09 13:26:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723209980000|2024-08-09 13:26:20|8419|8394|8418.1|8393.1|8419|8394|8418.1|8393.1|2
1723209990000|2024-08-09 13:26:30|8418|8393|8418|8393|8418|8393|8417|8392|3
1723210010000|2024-08-09 13:26:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723210050000|2024-08-09 13:27:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1723210070000|2024-08-09 13:27:50|8418|8393|8419|8394|8419|8394|8418|8393|2
1723210080000|2024-08-09 13:28:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723210090000|2024-08-09 13:28:10|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723210120000|2024-08-09 13:28:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723210130000|2024-08-09 13:28:50|8418|8393|8417.5|8392.5|8418|8393|8417|8392|3
1723210150000|2024-08-09 13:29:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723210160000|2024-08-09 13:29:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723210180000|2024-08-09 13:29:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723210210000|2024-08-09 13:30:10|8417.9|8392.9|8417.5|8392.5|8417.9|8392.9|8417.5|8392.5|2
1723210240000|2024-08-09 13:30:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723210290000|2024-08-09 13:31:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723210310000|2024-08-09 13:31:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723210320000|2024-08-09 13:32:00|8417.5|8392.5|8419|8394|8419|8394|8417.5|8392.5|2
1723210330000|2024-08-09 13:32:10|8418|8393|8417.5|8392.5|8418|8393|8417.5|8392.5|2
1723210400000|2024-08-09 13:33:20|8417|8392|8418|8393|8418|8393|8417|8392|2
1723210420000|2024-08-09 13:33:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723210430000|2024-08-09 13:33:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723210440000|2024-08-09 13:34:00|8418|8393|8418.5|8393.5|8418.5|8393.5|8418|8393|2
1723210450000|2024-08-09 13:34:10|8420|8395|8420|8395|8420|8395|8420|8395|1
1723210460000|2024-08-09 13:34:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1723210470000|2024-08-09 13:34:30|8418.7|8393.7|8418|8393|8418.7|8393.7|8418|8393|2
1723210560000|2024-08-09 13:36:00|8418.5|8393.5|8420|8395|8420|8395|8418.5|8393.5|2
1723210570000|2024-08-09 13:36:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1723210580000|2024-08-09 13:36:20|8418|8393|8418.5|8393.5|8418.5|8393.5|8418|8393|2
1723210590000|2024-08-09 13:36:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723210620000|2024-08-09 13:37:00|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418.5|8393.5|2
1723210630000|2024-08-09 13:37:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723210650000|2024-08-09 13:37:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723210870000|2024-08-09 13:41:10|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1723210990000|2024-08-09 13:43:10|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1723211000000|2024-08-09 13:43:20|8418.8|8393.8|8419.4|8394.4|8419.4|8394.4|8418.8|8393.8|2
1723211010000|2024-08-09 13:43:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1723211040000|2024-08-09 13:44:00|8418.5|8393.5|8418.8|8393.8|8418.8|8393.8|8418.5|8393.5|2
1723211050000|2024-08-09 13:44:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723211070000|2024-08-09 13:44:30|8420|8395|8419|8394|8420|8395|8418.5|8393.5|3
1723211130000|2024-08-09 13:45:30|8419.4|8394.4|8420|8395|8420|8395|8419.4|8394.4|2
1723211140000|2024-08-09 13:45:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723211160000|2024-08-09 13:46:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723211210000|2024-08-09 13:46:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723211220000|2024-08-09 13:47:00|8420|8395|8419|8394|8420|8395|8419|8394|2
1723211230000|2024-08-09 13:47:10|8418|8393|8418.5|8393.5|8418.5|8393.5|8418|8393|2
1723211240000|2024-08-09 13:47:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1723211250000|2024-08-09 13:47:30|8419|8394|8420|8395|8420|8395|8419|8394|2
1723211260000|2024-08-09 13:47:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1723211300000|2024-08-09 13:48:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723211310000|2024-08-09 13:48:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1723211350000|2024-08-09 13:49:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1723211400000|2024-08-09 13:50:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1723211510000|2024-08-09 13:51:50|8420|8395|8418|8393|8420|8395|8418|8393|2
1723211520000|2024-08-09 13:52:00|8419|8394|8418|8393|8419.4|8394.4|8418|8393|5
1723211540000|2024-08-09 13:52:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723211550000|2024-08-09 13:52:30|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1723211570000|2024-08-09 13:52:50|8419|8394|8417|8392|8419|8394|8417|8392|3
1723211610000|2024-08-09 13:53:30|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1723211700000|2024-08-09 13:55:00|8417.5|8392.5|8419|8394|8419|8394|8417.5|8392.5|2
1723211710000|2024-08-09 13:55:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723211720000|2024-08-09 13:55:20|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|2
1723211730000|2024-08-09 13:55:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723211760000|2024-08-09 13:56:00|8415|8390|8417.5|8392.5|8417.5|8392.5|8415|8390|4
1723211770000|2024-08-09 13:56:10|8418.4|8393.4|8417.5|8392.5|8418.4|8393.4|8417.5|8392.5|2
1723211780000|2024-08-09 13:56:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723211890000|2024-08-09 13:58:10|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1723212180000|2024-08-09 14:03:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723212200000|2024-08-09 14:03:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723212240000|2024-08-09 14:04:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723212310000|2024-08-09 14:05:10|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723212480000|2024-08-09 14:08:00|8417|8392|8417.8|8392.8|8417.8|8392.8|8417|8392|2
1723212530000|2024-08-09 14:08:50|8417.5|8392.5|8417.9|8392.9|8417.9|8392.9|8417.5|8392.5|2
1723212540000|2024-08-09 14:09:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723212740000|2024-08-09 14:12:20|8419|8394|8418|8393|8419|8394|8417.5|8392.5|3
1723212760000|2024-08-09 14:12:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723212780000|2024-08-09 14:13:00|8417.5|8392.5|8417|8392|8417.5|8392.5|8417|8392|2
1723212880000|2024-08-09 14:14:40|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723212910000|2024-08-09 14:15:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723212920000|2024-08-09 14:15:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723212940000|2024-08-09 14:15:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723212950000|2024-08-09 14:15:50|8417.5|8392.5|8417.9|8392.9|8417.9|8392.9|8417.5|8392.5|2
1723212960000|2024-08-09 14:16:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723212970000|2024-08-09 14:16:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723212980000|2024-08-09 14:16:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723213070000|2024-08-09 14:17:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1723213120000|2024-08-09 14:18:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723213140000|2024-08-09 14:19:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723213150000|2024-08-09 14:19:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723213170000|2024-08-09 14:19:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723213190000|2024-08-09 14:19:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723213200000|2024-08-09 14:20:00|8415.5|8390.5|8417.4|8392.4|8417.7|8392.7|8415.5|8390.5|3
1723213210000|2024-08-09 14:20:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213220000|2024-08-09 14:20:20|8416.5|8391.5|8417|8392|8418|8393|8416.5|8391.5|3
1723213230000|2024-08-09 14:20:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723213240000|2024-08-09 14:20:40|8416|8391|8416.5|8391.5|8418|8393|8416|8391|3
1723213260000|2024-08-09 14:21:00|8417|8392|8416|8391|8417|8392|8416|8391|2
1723213280000|2024-08-09 14:21:20|8418|8393|8417|8392|8418|8393|8416.5|8391.5|3
1723213290000|2024-08-09 14:21:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213330000|2024-08-09 14:22:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723213350000|2024-08-09 14:22:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213370000|2024-08-09 14:22:50|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723213390000|2024-08-09 14:23:10|8417.2|8392.2|8417|8392|8417.5|8392.5|8417|8392|4
1723213400000|2024-08-09 14:23:20|8416.5|8391.5|8416|8391|8417|8392|8416|8391|3
1723213410000|2024-08-09 14:23:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723213450000|2024-08-09 14:24:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723213490000|2024-08-09 14:24:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213540000|2024-08-09 14:25:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723213550000|2024-08-09 14:25:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213630000|2024-08-09 14:27:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723213640000|2024-08-09 14:27:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213720000|2024-08-09 14:28:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723213750000|2024-08-09 14:29:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723213760000|2024-08-09 14:29:20|8417.6|8392.6|8416|8391|8417.6|8392.6|8416|8391|2
1723213840000|2024-08-09 14:30:40|8416.5|8391.5|8416|8391|8417.5|8392.5|8416|8391|3
1723213870000|2024-08-09 14:31:10|8415.5|8390.5|8415.5|8390.5|8417.3|8392.3|8415|8390|5
1723213880000|2024-08-09 14:31:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723213890000|2024-08-09 14:31:30|8417.1|8392.1|8414.5|8389.5|8417.1|8392.1|8414.5|8389.5|2
1723213920000|2024-08-09 14:32:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723213930000|2024-08-09 14:32:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723213970000|2024-08-09 14:32:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723213980000|2024-08-09 14:33:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723213990000|2024-08-09 14:33:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214000000|2024-08-09 14:33:20|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|2
1723214010000|2024-08-09 14:33:30|8414.5|8389.5|8415|8390|8416.4|8391.4|8414.5|8389.5|3
1723214020000|2024-08-09 14:33:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723214030000|2024-08-09 14:33:50|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|3
1723214040000|2024-08-09 14:34:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723214070000|2024-08-09 14:34:30|8414.5|8389.5|8415|8390|8416.3|8391.3|8414.5|8389.5|4
1723214080000|2024-08-09 14:34:40|8416.2|8391.2|8414.5|8389.5|8416.2|8391.2|8414.5|8389.5|3
1723214090000|2024-08-09 14:34:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723214130000|2024-08-09 14:35:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214140000|2024-08-09 14:35:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723214150000|2024-08-09 14:35:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723214190000|2024-08-09 14:36:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723214200000|2024-08-09 14:36:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214210000|2024-08-09 14:36:50|8415.5|8390.5|8416|8391|8417|8392|8415.5|8390.5|3
1723214260000|2024-08-09 14:37:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723214270000|2024-08-09 14:37:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723214290000|2024-08-09 14:38:10|8416|8391|8417|8392|8417|8392|8416|8391|2
1723214310000|2024-08-09 14:38:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723214340000|2024-08-09 14:39:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723214370000|2024-08-09 14:39:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723214440000|2024-08-09 14:40:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723214450000|2024-08-09 14:40:50|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|2
1723214460000|2024-08-09 14:41:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214490000|2024-08-09 14:41:30|8415.5|8390.5|8417|8392|8417|8392|8415.5|8390.5|2
1723214510000|2024-08-09 14:41:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214520000|2024-08-09 14:42:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723214530000|2024-08-09 14:42:10|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723214540000|2024-08-09 14:42:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214580000|2024-08-09 14:43:00|8416.9|8391.9|8415.5|8390.5|8416.9|8391.9|8415.5|8390.5|2
1723214600000|2024-08-09 14:43:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214610000|2024-08-09 14:43:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723214720000|2024-08-09 14:45:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214730000|2024-08-09 14:45:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723214750000|2024-08-09 14:45:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723214770000|2024-08-09 14:46:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214790000|2024-08-09 14:46:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723214910000|2024-08-09 14:48:30|8414|8389|8414|8389|8415|8390|8413.5|8388.5|4
1723214920000|2024-08-09 14:48:40|8413|8388|8413.5|8388.5|8416.3|8391.3|8413|8388|4
1723214930000|2024-08-09 14:48:50|8415.9|8390.9|8413.5|8388.5|8415.9|8390.9|8413|8388|4
1723214950000|2024-08-09 14:49:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723214960000|2024-08-09 14:49:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723214970000|2024-08-09 14:49:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723215000000|2024-08-09 14:50:00|8414.5|8389.5|8416.2|8391.2|8416.2|8391.2|8414|8389|3
1723215030000|2024-08-09 14:50:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723215070000|2024-08-09 14:51:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723215190000|2024-08-09 14:53:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723215350000|2024-08-09 14:55:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723215400000|2024-08-09 14:56:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723215410000|2024-08-09 14:56:50|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414|8389|3
1723215420000|2024-08-09 14:57:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723215430000|2024-08-09 14:57:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723215440000|2024-08-09 14:57:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723215450000|2024-08-09 14:57:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723215470000|2024-08-09 14:57:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723215590000|2024-08-09 14:59:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723215600000|2024-08-09 15:00:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723215650000|2024-08-09 15:00:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723215660000|2024-08-09 15:01:00|8416|8391|8415|8390|8416|8391|8415|8390|2
1723215680000|2024-08-09 15:01:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723215700000|2024-08-09 15:01:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723215870000|2024-08-09 15:04:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723215930000|2024-08-09 15:05:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723215980000|2024-08-09 15:06:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723215990000|2024-08-09 15:06:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723216140000|2024-08-09 15:09:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723216210000|2024-08-09 15:10:10|8416.3|8391.3|8414.5|8389.5|8416.3|8391.3|8414.5|8389.5|2
1723216220000|2024-08-09 15:10:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723216470000|2024-08-09 15:14:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723216480000|2024-08-09 15:14:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723216690000|2024-08-09 15:18:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723216780000|2024-08-09 15:19:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723216830000|2024-08-09 15:20:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723216840000|2024-08-09 15:20:40|8415.6|8390.6|8414|8389|8415.6|8390.6|8414|8389|2
1723216870000|2024-08-09 15:21:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723216900000|2024-08-09 15:21:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723216990000|2024-08-09 15:23:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723217160000|2024-08-09 15:26:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723217190000|2024-08-09 15:26:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723217280000|2024-08-09 15:28:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723217390000|2024-08-09 15:29:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723217440000|2024-08-09 15:30:40|8414.5|8389.5|8416.4|8391.4|8416.4|8391.4|8414.5|8389.5|2
1723217450000|2024-08-09 15:30:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723217460000|2024-08-09 15:31:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723217470000|2024-08-09 15:31:10|8415|8390|8416|8391|8416.7|8391.7|8415|8390|3
1723217480000|2024-08-09 15:31:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723217500000|2024-08-09 15:31:40|8414|8389|8414.5|8389.5|8416.4|8391.4|8414|8389|3
1723217510000|2024-08-09 15:31:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723217520000|2024-08-09 15:32:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723217530000|2024-08-09 15:32:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723217610000|2024-08-09 15:33:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723217620000|2024-08-09 15:33:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723217630000|2024-08-09 15:33:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723217650000|2024-08-09 15:34:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723217690000|2024-08-09 15:34:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723217700000|2024-08-09 15:35:00|8416.4|8391.4|8416|8391|8416.4|8391.4|8416|8391|2
1723217720000|2024-08-09 15:35:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723217780000|2024-08-09 15:36:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723217790000|2024-08-09 15:36:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723217810000|2024-08-09 15:36:50|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723217830000|2024-08-09 15:37:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723217870000|2024-08-09 15:37:50|8416|8391|8416.6|8391.6|8416.6|8391.6|8416|8391|2
1723217890000|2024-08-09 15:38:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723217990000|2024-08-09 15:39:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723218010000|2024-08-09 15:40:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723218020000|2024-08-09 15:40:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723218030000|2024-08-09 15:40:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723218040000|2024-08-09 15:40:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723218050000|2024-08-09 15:40:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723218070000|2024-08-09 15:41:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723218080000|2024-08-09 15:41:20|8415|8390|8414|8389|8415|8390|8414|8389|2
1723218090000|2024-08-09 15:41:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723218150000|2024-08-09 15:42:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723218170000|2024-08-09 15:42:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723218260000|2024-08-09 15:44:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723218270000|2024-08-09 15:44:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723218980000|2024-08-09 15:56:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723219000000|2024-08-09 15:56:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723219200000|2024-08-09 16:00:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723219240000|2024-08-09 16:00:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723219250000|2024-08-09 16:00:50|8415|8390|8416.7|8391.7|8416.7|8391.7|8415|8390|2
1723219260000|2024-08-09 16:01:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723219270000|2024-08-09 16:01:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723219330000|2024-08-09 16:02:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723219380000|2024-08-09 16:03:00|8416|8391|8416.7|8391.7|8416.7|8391.7|8416|8391|2
1723219390000|2024-08-09 16:03:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723219430000|2024-08-09 16:03:50|8416.5|8391.5|8415.5|8390.5|8416.5|8391.5|8415.5|8390.5|2
1723219540000|2024-08-09 16:05:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723219550000|2024-08-09 16:05:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723219570000|2024-08-09 16:06:10|8416|8391|8416.6|8391.6|8416.6|8391.6|8416|8391|2
1723219590000|2024-08-09 16:06:30|8415|8390|8414|8389|8415|8390|8414|8389|2
1723219610000|2024-08-09 16:06:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723219620000|2024-08-09 16:07:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723219630000|2024-08-09 16:07:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723220200000|2024-08-09 16:16:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723220260000|2024-08-09 16:17:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723220270000|2024-08-09 16:17:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723220290000|2024-08-09 16:18:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723220560000|2024-08-09 16:22:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723220570000|2024-08-09 16:22:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723220680000|2024-08-09 16:24:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723220690000|2024-08-09 16:24:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723220710000|2024-08-09 16:25:10|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723220730000|2024-08-09 16:25:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723220750000|2024-08-09 16:25:50|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723220760000|2024-08-09 16:26:00|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723220790000|2024-08-09 16:26:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723220810000|2024-08-09 16:26:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723220820000|2024-08-09 16:27:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723220830000|2024-08-09 16:27:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723220850000|2024-08-09 16:27:30|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723220930000|2024-08-09 16:28:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723220950000|2024-08-09 16:29:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723221020000|2024-08-09 16:30:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723221030000|2024-08-09 16:30:30|8414.5|8389.5|8414|8389|8414.5|8389.5|8414|8389|2
1723221050000|2024-08-09 16:30:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723221070000|2024-08-09 16:31:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723221120000|2024-08-09 16:32:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723221130000|2024-08-09 16:32:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723221160000|2024-08-09 16:32:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723221210000|2024-08-09 16:33:30|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723221230000|2024-08-09 16:33:50|8414|8389|8414.5|8389.5|8414.5|8389.5|8414|8389|2
1723221240000|2024-08-09 16:34:00|8416|8391|8415|8390|8416|8391|8415|8390|2
1723221280000|2024-08-09 16:34:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723221750000|2024-08-09 16:42:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723221770000|2024-08-09 16:42:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723221790000|2024-08-09 16:43:10|8416|8391|8415|8390|8416|8391|8415|8390|2
1723221810000|2024-08-09 16:43:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723221820000|2024-08-09 16:43:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723221890000|2024-08-09 16:44:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723222530000|2024-08-09 16:55:30|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|2
1723222600000|2024-08-09 16:56:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723222610000|2024-08-09 16:56:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723223010000|2024-08-09 17:03:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723223470000|2024-08-09 17:11:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723223530000|2024-08-09 17:12:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723223540000|2024-08-09 17:12:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723223590000|2024-08-09 17:13:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723224600000|2024-08-09 17:30:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723224630000|2024-08-09 17:30:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723224680000|2024-08-09 17:31:20|8413.5|8388.5|8414|8389|8414|8389|8413.5|8388.5|2
1723224690000|2024-08-09 17:31:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723224700000|2024-08-09 17:31:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723224710000|2024-08-09 17:31:50|8415|8390|8415|8390|8415|8390|8413.5|8388.5|4
1723224720000|2024-08-09 17:32:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723225020000|2024-08-09 17:37:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723225060000|2024-08-09 17:37:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723225190000|2024-08-09 17:39:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723225230000|2024-08-09 17:40:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723225300000|2024-08-09 17:41:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723225310000|2024-08-09 17:41:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723225320000|2024-08-09 17:42:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723225370000|2024-08-09 17:42:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723225810000|2024-08-09 17:50:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723225820000|2024-08-09 17:50:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723225870000|2024-08-09 17:51:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723226030000|2024-08-09 17:53:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723226050000|2024-08-09 17:54:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723226400000|2024-08-09 18:00:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723227670000|2024-08-09 18:21:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723227710000|2024-08-09 18:21:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723227730000|2024-08-09 18:22:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723228560000|2024-08-09 18:36:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723230190000|2024-08-09 19:03:10|8416.9|8391.9|8414.5|8389.5|8416.9|8391.9|8414.5|8389.5|3
1723230200000|2024-08-09 19:03:20|8417|8392|8415.5|8390.5|8417|8392|8415.5|8390.5|2
1723230250000|2024-08-09 19:04:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723230720000|2024-08-09 19:12:00|8416|8391|8415|8390|8416|8391|8415|8390|2
1723230750000|2024-08-09 19:12:30|8417|8392|8415.5|8390.5|8417|8392|8415.5|8390.5|2
1723230970000|2024-08-09 19:16:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723231120000|2024-08-09 19:18:40|8416|8391|8417|8392|8417|8392|8415|8390|3
1723231190000|2024-08-09 19:19:50|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723231490000|2024-08-09 19:24:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723231510000|2024-08-09 19:25:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723231620000|2024-08-09 19:27:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723231630000|2024-08-09 19:27:10|8417|8392|8416|8391|8417|8392|8414.5|8389.5|3
1723231800000|2024-08-09 19:30:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723232120000|2024-08-09 19:35:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723232130000|2024-08-09 19:35:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723232150000|2024-08-09 19:35:50|8416|8391|8414.5|8389.5|8416|8391|8414.5|8389.5|2
1723232240000|2024-08-09 19:37:20|8417|8392|8415|8390|8417|8392|8415|8390|2
1723232270000|2024-08-09 19:37:50|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723232420000|2024-08-09 19:40:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723232510000|2024-08-09 19:41:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723232760000|2024-08-09 19:46:00|8417|8392|8415|8390|8417|8392|8415|8390|2
1723232770000|2024-08-09 19:46:10|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723232810000|2024-08-09 19:46:50|8417|8392|8415|8390|8417|8392|8415|8390|2
1723232830000|2024-08-09 19:47:10|8414.5|8389.5|8416|8391|8416|8391|8414.5|8389.5|2
1723424460000|2024-08-12 01:01:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723424550000|2024-08-12 01:02:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723424590000|2024-08-12 01:03:10|8412.4|8387.4|8414|8389|8414|8389|8412.4|8387.4|2
1723424620000|2024-08-12 01:03:40|8411.5|8386.5|8413.3|8388.3|8413.3|8388.3|8411.5|8386.5|2
1723424650000|2024-08-12 01:04:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723424730000|2024-08-12 01:05:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723424780000|2024-08-12 01:06:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723424790000|2024-08-12 01:06:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723425030000|2024-08-12 01:10:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723425040000|2024-08-12 01:10:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723425160000|2024-08-12 01:12:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723425180000|2024-08-12 01:13:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723425250000|2024-08-12 01:14:10|8413.9|8388.9|8412.5|8387.5|8413.9|8388.9|8412.5|8387.5|2
1723425320000|2024-08-12 01:15:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723425340000|2024-08-12 01:15:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723425610000|2024-08-12 01:20:10|8413|8388|8414.5|8389.5|8414.5|8389.5|8413|8388|2
1723425620000|2024-08-12 01:20:20|8413|8388|8412.5|8387.5|8413|8388|8412.5|8387.5|2
1723425630000|2024-08-12 01:20:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723425640000|2024-08-12 01:20:40|8412|8387|8412.5|8387.5|8413|8388|8412|8387|3
1723425650000|2024-08-12 01:20:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723425660000|2024-08-12 01:21:00|8415|8390|8414|8389|8415|8390|8413.5|8388.5|3
1723425670000|2024-08-12 01:21:10|8415.5|8390.5|8413.5|8388.5|8415.5|8390.5|8413.5|8388.5|2
1723425870000|2024-08-12 01:24:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723425960000|2024-08-12 01:26:00|8414.5|8389.5|8416.2|8391.2|8416.2|8391.2|8414.5|8389.5|3
1723425980000|2024-08-12 01:26:20|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|2
1723426050000|2024-08-12 01:27:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723426500000|2024-08-12 01:35:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723426530000|2024-08-12 01:35:30|8416.4|8391.4|8416|8391|8416.4|8391.4|8416|8391|2
1723426740000|2024-08-12 01:39:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723426770000|2024-08-12 01:39:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723426880000|2024-08-12 01:41:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723426890000|2024-08-12 01:41:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723427050000|2024-08-12 01:44:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723427060000|2024-08-12 01:44:20|8413.5|8388.5|8414.5|8389.5|8415|8390|8413.5|8388.5|3
1723427190000|2024-08-12 01:46:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723427250000|2024-08-12 01:47:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723427270000|2024-08-12 01:47:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723427490000|2024-08-12 01:51:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723427500000|2024-08-12 01:51:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723427690000|2024-08-12 01:54:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723427720000|2024-08-12 01:55:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723427750000|2024-08-12 01:55:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723427850000|2024-08-12 01:57:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723428000000|2024-08-12 02:00:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723428030000|2024-08-12 02:00:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723428270000|2024-08-12 02:04:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723428300000|2024-08-12 02:05:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723428380000|2024-08-12 02:06:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723428480000|2024-08-12 02:08:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723428660000|2024-08-12 02:11:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723428670000|2024-08-12 02:11:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723428940000|2024-08-12 02:15:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723429230000|2024-08-12 02:20:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723429920000|2024-08-12 02:32:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723430140000|2024-08-12 02:35:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723430260000|2024-08-12 02:37:40|8416.4|8391.4|8415.5|8390.5|8416.4|8391.4|8415.5|8390.5|2
1723430640000|2024-08-12 02:44:00|8416.7|8391.7|8416|8391|8416.7|8391.7|8416|8391|2
1723430730000|2024-08-12 02:45:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723430850000|2024-08-12 02:47:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723431210000|2024-08-12 02:53:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723431270000|2024-08-12 02:54:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723431550000|2024-08-12 02:59:10|8416|8391|8416.7|8391.7|8416.7|8391.7|8415.5|8390.5|3
1723431560000|2024-08-12 02:59:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723431580000|2024-08-12 02:59:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723431680000|2024-08-12 03:01:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723431700000|2024-08-12 03:01:40|8416.5|8391.5|8416.9|8391.9|8417|8392|8416.5|8391.5|4
1723431810000|2024-08-12 03:03:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723431990000|2024-08-12 03:06:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723432060000|2024-08-12 03:07:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723432110000|2024-08-12 03:08:30|8417.2|8392.2|8417.5|8392.5|8417.5|8392.5|8417.2|8392.2|2
1723432160000|2024-08-12 03:09:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723432170000|2024-08-12 03:09:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1723432180000|2024-08-12 03:09:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723432210000|2024-08-12 03:10:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723432400000|2024-08-12 03:13:20|8416|8391|8416|8391|8416.5|8391.5|8416|8391|3
1723432410000|2024-08-12 03:13:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723432700000|2024-08-12 03:18:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723432840000|2024-08-12 03:20:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723432860000|2024-08-12 03:21:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723433030000|2024-08-12 03:23:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723433170000|2024-08-12 03:26:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723433190000|2024-08-12 03:26:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723433250000|2024-08-12 03:27:30|8416.5|8391.5|8416.5|8391.5|8417|8392|8416.5|8391.5|3
1723433260000|2024-08-12 03:27:40|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723433330000|2024-08-12 03:28:50|8417.1|8392.1|8416.5|8391.5|8417.1|8392.1|8416.5|8391.5|2
1723433340000|2024-08-12 03:29:00|8416|8391|8417|8392|8417|8392|8416|8391|2
1723433440000|2024-08-12 03:30:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723433450000|2024-08-12 03:30:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723433470000|2024-08-12 03:31:10|8417|8392|8416|8391|8417|8392|8416|8391|2
1723433480000|2024-08-12 03:31:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723433490000|2024-08-12 03:31:30|8416|8391|8417|8392|8417|8392|8416|8391|2
1723433610000|2024-08-12 03:33:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723433620000|2024-08-12 03:33:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723433630000|2024-08-12 03:33:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723433650000|2024-08-12 03:34:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723433670000|2024-08-12 03:34:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723433680000|2024-08-12 03:34:40|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1723433700000|2024-08-12 03:35:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723433720000|2024-08-12 03:35:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723433730000|2024-08-12 03:35:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723433740000|2024-08-12 03:35:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723433790000|2024-08-12 03:36:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723433800000|2024-08-12 03:36:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723433810000|2024-08-12 03:36:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723433860000|2024-08-12 03:37:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723433880000|2024-08-12 03:38:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723434240000|2024-08-12 03:44:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434270000|2024-08-12 03:44:30|8417|8392|8417|8392|8417|8392|8416.5|8391.5|3
1723434360000|2024-08-12 03:46:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723434370000|2024-08-12 03:46:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434380000|2024-08-12 03:46:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723434390000|2024-08-12 03:46:30|8417|8392|8416|8391|8417|8392|8416|8391|2
1723434400000|2024-08-12 03:46:40|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723434420000|2024-08-12 03:47:00|8416.5|8391.5|8416|8391|8417|8392|8416|8391|3
1723434430000|2024-08-12 03:47:10|8416.5|8391.5|8416|8391|8416.5|8391.5|8416|8391|2
1723434440000|2024-08-12 03:47:20|8417|8392|8416.5|8391.5|8417|8392|8416.5|8391.5|2
1723434450000|2024-08-12 03:47:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434460000|2024-08-12 03:47:40|8417|8392|8416.5|8391.5|8417|8392|8416|8391|3
1723434480000|2024-08-12 03:48:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723434490000|2024-08-12 03:48:10|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723434510000|2024-08-12 03:48:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434550000|2024-08-12 03:49:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723434560000|2024-08-12 03:49:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723434570000|2024-08-12 03:49:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434580000|2024-08-12 03:49:40|8417|8392|8416|8391|8417|8392|8416|8391|2
1723434590000|2024-08-12 03:49:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723434690000|2024-08-12 03:51:30|8417.1|8392.1|8416|8391|8417.1|8392.1|8416|8391|2
1723434720000|2024-08-12 03:52:00|8417|8392|8416.5|8391.5|8417|8392|8416|8391|3
1723434730000|2024-08-12 03:52:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434740000|2024-08-12 03:52:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723434750000|2024-08-12 03:52:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434770000|2024-08-12 03:52:50|8416.5|8391.5|8416.5|8391.5|8417|8392|8416|8391|4
1723434780000|2024-08-12 03:53:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723434790000|2024-08-12 03:53:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416|8391|3
1723434810000|2024-08-12 03:53:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723434840000|2024-08-12 03:54:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723434910000|2024-08-12 03:55:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435020000|2024-08-12 03:57:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723435240000|2024-08-12 04:00:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723435370000|2024-08-12 04:02:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435450000|2024-08-12 04:04:10|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723435490000|2024-08-12 04:04:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435600000|2024-08-12 04:06:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723435610000|2024-08-12 04:06:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723435660000|2024-08-12 04:07:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435750000|2024-08-12 04:09:10|8416.5|8391.5|8417|8392|8417|8396.5|8411.5|8391.5|4
1723435760000|2024-08-12 04:09:20|8416|8391|8411.5|8396.5|8417|8396.5|8411.5|8391|5
1723435770000|2024-08-12 04:09:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435780000|2024-08-12 04:09:40|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723435810000|2024-08-12 04:10:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1723435820000|2024-08-12 04:10:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435870000|2024-08-12 04:11:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723435890000|2024-08-12 04:11:30|8412|8397|8417|8392|8417|8397|8411.5|8392|4
1723435900000|2024-08-12 04:11:40|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723435920000|2024-08-12 04:12:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1723435930000|2024-08-12 04:12:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723435960000|2024-08-12 04:12:40|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723435990000|2024-08-12 04:13:10|8412|8397|8417|8392|8417|8397|8412|8392|2
1723436110000|2024-08-12 04:15:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723436120000|2024-08-12 04:15:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723436130000|2024-08-12 04:15:30|8411.5|8396.5|8417|8392|8417|8396.5|8411.5|8392|2
1723436140000|2024-08-12 04:15:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723436210000|2024-08-12 04:16:50|8416|8391|8416|8391|8416.5|8391.5|8416|8391|3
1723436260000|2024-08-12 04:17:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723436270000|2024-08-12 04:17:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723436460000|2024-08-12 04:21:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723436470000|2024-08-12 04:21:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723436490000|2024-08-12 04:21:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723436500000|2024-08-12 04:21:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723436550000|2024-08-12 04:22:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723436720000|2024-08-12 04:25:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723436730000|2024-08-12 04:25:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723436760000|2024-08-12 04:26:00|8416.5|8391.5|8417|8392|8417|8392|8416.5|8391.5|2
1723436970000|2024-08-12 04:29:30|8418|8393|8417|8392|8418|8393|8417|8392|2
1723437000000|2024-08-12 04:30:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723437030000|2024-08-12 04:30:30|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1723437040000|2024-08-12 04:30:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723437050000|2024-08-12 04:30:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723437060000|2024-08-12 04:31:00|8417.2|8392.2|8416|8391|8417.2|8392.2|8416|8391|2
1723437090000|2024-08-12 04:31:30|8417|8392|8416|8391|8417|8392|8416|8391|2
1723437100000|2024-08-12 04:31:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723437110000|2024-08-12 04:31:50|8417.1|8392.1|8416|8391|8417.1|8392.1|8416|8391|2
1723437130000|2024-08-12 04:32:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723437190000|2024-08-12 04:33:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723437230000|2024-08-12 04:33:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723437630000|2024-08-12 04:40:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723437640000|2024-08-12 04:40:40|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723437660000|2024-08-12 04:41:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723437680000|2024-08-12 04:41:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723437690000|2024-08-12 04:41:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723437700000|2024-08-12 04:41:40|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|2
1723437720000|2024-08-12 04:42:00|8416|8391|8417.1|8392.1|8417.1|8392.1|8416|8391|2
1723437730000|2024-08-12 04:42:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723437740000|2024-08-12 04:42:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723437750000|2024-08-12 04:42:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723437930000|2024-08-12 04:45:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723437950000|2024-08-12 04:45:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723437960000|2024-08-12 04:46:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723437970000|2024-08-12 04:46:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723437990000|2024-08-12 04:46:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723438140000|2024-08-12 04:49:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723438250000|2024-08-12 04:50:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723438260000|2024-08-12 04:51:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723438270000|2024-08-12 04:51:10|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1723438280000|2024-08-12 04:51:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1723438300000|2024-08-12 04:51:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723438310000|2024-08-12 04:51:50|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723438320000|2024-08-12 04:52:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1723438410000|2024-08-12 04:53:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723438420000|2024-08-12 04:53:40|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1723438430000|2024-08-12 04:53:50|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1723438440000|2024-08-12 04:54:00|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.3|8396.3|4
1723438450000|2024-08-12 04:54:10|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1723438470000|2024-08-12 04:54:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723438540000|2024-08-12 04:55:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723438560000|2024-08-12 04:56:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723438590000|2024-08-12 04:56:30|8416.6|8391.6|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|3
1723438610000|2024-08-12 04:56:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723438660000|2024-08-12 04:57:40|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|2
1723438670000|2024-08-12 04:57:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723438680000|2024-08-12 04:58:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723438690000|2024-08-12 04:58:10|8417.1|8392.1|8417|8392|8417.2|8392.2|8417|8392|4
1723438710000|2024-08-12 04:58:30|8411.9|8396.9|8411.7|8396.7|8411.9|8396.9|8411.7|8396.7|2
1723438760000|2024-08-12 04:59:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723438810000|2024-08-12 05:00:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723438830000|2024-08-12 05:00:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723438840000|2024-08-12 05:00:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723438880000|2024-08-12 05:01:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1723438890000|2024-08-12 05:01:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1723438920000|2024-08-12 05:02:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1723439100000|2024-08-12 05:05:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1723439120000|2024-08-12 05:05:20|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1723439140000|2024-08-12 05:05:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1723439780000|2024-08-12 05:16:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723439790000|2024-08-12 05:16:30|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|2
1723439800000|2024-08-12 05:16:40|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1723439960000|2024-08-12 05:19:20|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1723440030000|2024-08-12 05:20:30|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1723440100000|2024-08-12 05:21:40|8417.4|8392.4|8411.9|8396.9|8417.4|8396.9|8411.9|8392.4|2
1723440230000|2024-08-12 05:23:50|8411.8|8396.8|8412.3|8397.3|8412.3|8397.3|8411.5|8396.5|11
1723440240000|2024-08-12 05:24:00|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1723440250000|2024-08-12 05:24:10|8412.4|8397.4|8417.3|8392.3|8417.3|8397.4|8412.4|8392.3|2
1723440270000|2024-08-12 05:24:30|8417.2|8392.2|8417|8392|8417.2|8392.2|8417|8392|2
1723440280000|2024-08-12 05:24:40|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1723440360000|2024-08-12 05:26:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723440380000|2024-08-12 05:26:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723440430000|2024-08-12 05:27:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723440440000|2024-08-12 05:27:20|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1723440470000|2024-08-12 05:27:50|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1723440480000|2024-08-12 05:28:00|8417.2|8392.2|8412.1|8397.1|8417.2|8397.1|8412.1|8392.1|3
1723440530000|2024-08-12 05:28:50|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1723440550000|2024-08-12 05:29:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723440780000|2024-08-12 05:33:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723440830000|2024-08-12 05:33:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723440840000|2024-08-12 05:34:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723440860000|2024-08-12 05:34:20|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723440890000|2024-08-12 05:34:50|8417.6|8392.6|8417.4|8392.4|8417.6|8392.6|8417.4|8392.4|2
1723440910000|2024-08-12 05:35:10|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1723440960000|2024-08-12 05:36:00|8412.6|8397.6|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|2
1723440970000|2024-08-12 05:36:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1723441080000|2024-08-12 05:38:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723441090000|2024-08-12 05:38:10|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1723441100000|2024-08-12 05:38:20|8417.1|8392.1|8417.1|8392.1|8417.2|8392.2|8417|8392|4
1723441110000|2024-08-12 05:38:30|8416.9|8391.9|8416.6|8391.6|8416.9|8391.9|8416.6|8391.6|2
1723441130000|2024-08-12 05:38:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.6|8391.6|6
1723441140000|2024-08-12 05:39:00|8416.7|8391.7|8416.5|8391.5|8416.8|8391.8|8416.4|8391.4|11
1723441150000|2024-08-12 05:39:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723441160000|2024-08-12 05:39:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|5
1723441170000|2024-08-12 05:39:30|8416|8391|8416|8391|8416|8391|8415.9|8390.9|7
1723441180000|2024-08-12 05:39:40|8415.9|8390.9|8416|8391|8416.1|8391.1|8415.9|8390.9|4
1723441190000|2024-08-12 05:39:50|8416.1|8391.1|8416.2|8391.2|8416.3|8391.3|8416.1|8391.1|4
1723441200000|2024-08-12 05:40:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723441210000|2024-08-12 05:40:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723441230000|2024-08-12 05:40:30|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.5|8391.5|4
1723441240000|2024-08-12 05:40:40|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.5|8391.5|4
1723441260000|2024-08-12 05:41:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|3
1723441290000|2024-08-12 05:41:30|8416.5|8391.5|8416.8|8391.8|8416.8|8391.8|8416.5|8391.5|3
1723441380000|2024-08-12 05:43:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723441390000|2024-08-12 05:43:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723441410000|2024-08-12 05:43:30|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1723441580000|2024-08-12 05:46:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723441600000|2024-08-12 05:46:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723441610000|2024-08-12 05:46:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723441620000|2024-08-12 05:47:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723441630000|2024-08-12 05:47:10|8416.8|8391.8|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|3
1723441650000|2024-08-12 05:47:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|3
1723441710000|2024-08-12 05:48:30|8416.8|8391.8|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|3
1723441730000|2024-08-12 05:48:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723441740000|2024-08-12 05:49:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723441750000|2024-08-12 05:49:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723441790000|2024-08-12 05:49:50|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1723441810000|2024-08-12 05:50:10|8416.8|8391.8|8417|8392|8417|8392|8416.8|8391.8|3
1723441820000|2024-08-12 05:50:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723441840000|2024-08-12 05:50:40|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|4
1723441850000|2024-08-12 05:50:50|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1723441860000|2024-08-12 05:51:00|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1723441900000|2024-08-12 05:51:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723441910000|2024-08-12 05:51:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723441950000|2024-08-12 05:52:30|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1723441960000|2024-08-12 05:52:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723441990000|2024-08-12 05:53:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442000000|2024-08-12 05:53:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442020000|2024-08-12 05:53:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723442030000|2024-08-12 05:53:50|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|5
1723442040000|2024-08-12 05:54:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442050000|2024-08-12 05:54:10|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1723442070000|2024-08-12 05:54:30|8416.8|8391.8|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|3
1723442100000|2024-08-12 05:55:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|3
1723442110000|2024-08-12 05:55:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442120000|2024-08-12 05:55:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|3
1723442130000|2024-08-12 05:55:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442140000|2024-08-12 05:55:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442180000|2024-08-12 05:56:20|8417|8392|8417|8392|8417|8392|8416.9|8391.9|3
1723442190000|2024-08-12 05:56:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442210000|2024-08-12 05:56:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442220000|2024-08-12 05:57:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442230000|2024-08-12 05:57:10|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1723442270000|2024-08-12 05:57:50|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1723442280000|2024-08-12 05:58:00|8417|8392|8417|8392|8417|8392|8416.9|8391.9|7
1723442290000|2024-08-12 05:58:10|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|4
1723442310000|2024-08-12 05:58:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442320000|2024-08-12 05:58:40|8417|8392|8417|8392|8417|8392|8416.9|8391.9|5
1723442330000|2024-08-12 05:58:50|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442340000|2024-08-12 05:59:00|8417|8392|8416.9|8391.9|8417|8392|8416.8|8391.8|4
1723442350000|2024-08-12 05:59:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442370000|2024-08-12 05:59:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442380000|2024-08-12 05:59:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442390000|2024-08-12 05:59:50|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1723442400000|2024-08-12 06:00:00|8416.9|8391.9|8416.9|8391.9|8417|8392|8416.9|8391.9|3
1723442410000|2024-08-12 06:00:10|8417|8392|8417|8392|8417|8392|8416.9|8391.9|3
1723442420000|2024-08-12 06:00:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442430000|2024-08-12 06:00:30|8417|8392|8417.3|8392.3|8417.3|8392.3|8417|8392|3
1723442450000|2024-08-12 06:00:50|8417|8392|8417.1|8392.1|8417.1|8392.1|8416.8|8391.8|5
1723442460000|2024-08-12 06:01:00|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417|8392|6
1723442470000|2024-08-12 06:01:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723442480000|2024-08-12 06:01:20|8417.3|8392.3|8417.6|8392.6|8417.7|8392.7|8417.3|8392.3|4
1723442490000|2024-08-12 06:01:30|8417.4|8392.4|8417.8|8392.8|8417.8|8392.8|8417.3|8392.3|4
1723442500000|2024-08-12 06:01:40|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|2
1723442520000|2024-08-12 06:02:00|8417.5|8392.5|8417.3|8392.3|8417.5|8392.5|8417.3|8392.3|3
1723442550000|2024-08-12 06:02:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1723442560000|2024-08-12 06:02:40|8416.9|8391.9|8417|8392|8417|8392|8416.8|8391.8|6
1723442580000|2024-08-12 06:03:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723442600000|2024-08-12 06:03:20|8416.9|8391.9|8416.9|8391.9|8417|8392|8416.9|8391.9|5
1723442610000|2024-08-12 06:03:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723442620000|2024-08-12 06:03:40|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|4
1723442640000|2024-08-12 06:04:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442650000|2024-08-12 06:04:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723442780000|2024-08-12 06:06:20|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723442820000|2024-08-12 06:07:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723442860000|2024-08-12 06:07:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723442870000|2024-08-12 06:07:50|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1723443200000|2024-08-12 06:13:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723443210000|2024-08-12 06:13:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723443220000|2024-08-12 06:13:40|8417.1|8392.1|8416.8|8391.8|8417.1|8392.1|8416.7|8391.7|7
1723443230000|2024-08-12 06:13:50|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723443240000|2024-08-12 06:14:00|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723443250000|2024-08-12 06:14:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723443260000|2024-08-12 06:14:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723443280000|2024-08-12 06:14:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723443300000|2024-08-12 06:15:00|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|4
1723443310000|2024-08-12 06:15:10|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1723443320000|2024-08-12 06:15:20|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1723443330000|2024-08-12 06:15:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|5
1723443340000|2024-08-12 06:15:40|8416.7|8391.7|8411.8|8396.8|8416.7|8396.8|8411.7|8391.7|4
1723443350000|2024-08-12 06:15:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723443360000|2024-08-12 06:16:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1723443370000|2024-08-12 06:16:10|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1723443380000|2024-08-12 06:16:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723443390000|2024-08-12 06:16:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723443490000|2024-08-12 06:18:10|8411.8|8396.8|8412|8397|8412|8397|8411.8|8396.8|2
1723443500000|2024-08-12 06:18:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723443540000|2024-08-12 06:19:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1723443550000|2024-08-12 06:19:10|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1723443770000|2024-08-12 06:22:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1723443780000|2024-08-12 06:23:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1723443820000|2024-08-12 06:23:40|8412.3|8397.3|8412.1|8397.1|8412.3|8397.3|8411.9|8396.9|5
1723443830000|2024-08-12 06:23:50|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1723443850000|2024-08-12 06:24:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723443860000|2024-08-12 06:24:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1723443980000|2024-08-12 06:26:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723444000000|2024-08-12 06:26:40|8417.1|8392.1|8416.8|8391.8|8417.1|8392.1|8416.8|8391.8|4
1723444020000|2024-08-12 06:27:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723444030000|2024-08-12 06:27:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723444040000|2024-08-12 06:27:20|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1723444050000|2024-08-12 06:27:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723444070000|2024-08-12 06:27:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723444080000|2024-08-12 06:28:00|8416.7|8391.7|8416.5|8391.5|8416.8|8391.8|8416.1|8391.1|13
1723444090000|2024-08-12 06:28:10|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1723444150000|2024-08-12 06:29:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723444160000|2024-08-12 06:29:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723444170000|2024-08-12 06:29:30|8416.5|8391.5|8416.6|8391.6|8416.8|8391.8|8416.5|8391.5|4
1723444180000|2024-08-12 06:29:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723444220000|2024-08-12 06:30:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723444250000|2024-08-12 06:30:50|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723444270000|2024-08-12 06:31:10|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723444350000|2024-08-12 06:32:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723444540000|2024-08-12 06:35:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723444550000|2024-08-12 06:35:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723444560000|2024-08-12 06:36:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723444580000|2024-08-12 06:36:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723444640000|2024-08-12 06:37:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723444670000|2024-08-12 06:37:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723444680000|2024-08-12 06:38:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723445030000|2024-08-12 06:43:50|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1723445040000|2024-08-12 06:44:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1723445110000|2024-08-12 06:45:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723445210000|2024-08-12 06:46:50|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1723445230000|2024-08-12 06:47:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723445240000|2024-08-12 06:47:20|8417.2|8392.2|8412|8397|8417.2|8397|8412|8392.2|2
1723445250000|2024-08-12 06:47:30|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723445260000|2024-08-12 06:47:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723445270000|2024-08-12 06:47:50|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.3|8396.3|4
1723445280000|2024-08-12 06:48:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723445310000|2024-08-12 06:48:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723445320000|2024-08-12 06:48:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|3
1723445350000|2024-08-12 06:49:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723445390000|2024-08-12 06:49:50|8412|8397|8412|8397|8412|8397|8412|8397|1
1723445570000|2024-08-12 06:52:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723445590000|2024-08-12 06:53:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723445630000|2024-08-12 06:53:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723445650000|2024-08-12 06:54:10|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1723445660000|2024-08-12 06:54:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1723445670000|2024-08-12 06:54:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1723445700000|2024-08-12 06:55:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|4
1723445710000|2024-08-12 06:55:10|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|4
1723445730000|2024-08-12 06:55:30|8412|8397|8412.2|8397.2|8412.2|8397.2|8412|8397|3
1723445740000|2024-08-12 06:55:40|8412.1|8397.1|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|3
1723445750000|2024-08-12 06:55:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412|8397|3
1723445760000|2024-08-12 06:56:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412|8397|5
1723445780000|2024-08-12 06:56:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412|8397|4
1723445900000|2024-08-12 06:58:20|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1723445910000|2024-08-12 06:58:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723445920000|2024-08-12 06:58:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1723445930000|2024-08-12 06:58:50|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|4
1723445960000|2024-08-12 06:59:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|3
1723445970000|2024-08-12 06:59:30|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|5
1723446010000|2024-08-12 07:00:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1723446120000|2024-08-12 07:02:00|8416.9|8391.9|8416.7|8391.7|8416.9|8391.9|8416.6|8391.6|3
1723446160000|2024-08-12 07:02:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8416.7|8391.7|4
1723446170000|2024-08-12 07:02:50|8417|8392|8416.9|8391.9|8417|8392|8416.7|8391.7|3
1723446190000|2024-08-12 07:03:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723446270000|2024-08-12 07:04:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723446280000|2024-08-12 07:04:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723446290000|2024-08-12 07:04:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723446340000|2024-08-12 07:05:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723446360000|2024-08-12 07:06:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723446400000|2024-08-12 07:06:40|8416.6|8391.6|8416.5|8391.5|8416.8|8391.8|8416.4|8391.4|5
1723446410000|2024-08-12 07:06:50|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723446420000|2024-08-12 07:07:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723446480000|2024-08-12 07:08:00|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|6
1723446490000|2024-08-12 07:08:10|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723446530000|2024-08-12 07:08:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1723446570000|2024-08-12 07:09:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723446580000|2024-08-12 07:09:40|8411.5|8396.5|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|3
1723446590000|2024-08-12 07:09:50|8411.8|8396.8|8411.6|8396.6|8411.8|8396.8|8411.6|8396.6|2
1723446600000|2024-08-12 07:10:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723446680000|2024-08-12 07:11:20|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|3
1723446690000|2024-08-12 07:11:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723446700000|2024-08-12 07:11:40|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723446770000|2024-08-12 07:12:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723446800000|2024-08-12 07:13:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723446900000|2024-08-12 07:15:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|6
1723446910000|2024-08-12 07:15:10|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|2
1723446940000|2024-08-12 07:15:40|8416.6|8391.6|8411.3|8396.3|8416.6|8396.3|8411.3|8391.6|2
1723447070000|2024-08-12 07:17:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723447210000|2024-08-12 07:20:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723447220000|2024-08-12 07:20:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723447230000|2024-08-12 07:20:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723447250000|2024-08-12 07:20:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723447290000|2024-08-12 07:21:30|8411.5|8396.5|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|3
1723447300000|2024-08-12 07:21:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723447530000|2024-08-12 07:25:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1723447540000|2024-08-12 07:25:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723447610000|2024-08-12 07:26:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1723447780000|2024-08-12 07:29:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1723447860000|2024-08-12 07:31:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723447890000|2024-08-12 07:31:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723448020000|2024-08-12 07:33:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723448040000|2024-08-12 07:34:00|8411.7|8396.7|8416.7|8391.7|8416.9|8396.7|8411.7|8391.7|4
1723448060000|2024-08-12 07:34:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723448080000|2024-08-12 07:34:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723448090000|2024-08-12 07:34:50|8411.7|8396.7|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|3
1723448260000|2024-08-12 07:37:40|8416.8|8391.8|8411.8|8396.8|8416.8|8396.8|8411.7|8391.8|3
1723448270000|2024-08-12 07:37:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723448280000|2024-08-12 07:38:00|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1723448330000|2024-08-12 07:38:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723448340000|2024-08-12 07:39:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.3|8396.3|3
1723448350000|2024-08-12 07:39:10|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|3
1723448360000|2024-08-12 07:39:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723448390000|2024-08-12 07:39:50|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1723448400000|2024-08-12 07:40:00|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.4|8396.4|7
1723448410000|2024-08-12 07:40:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723448470000|2024-08-12 07:41:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1723448480000|2024-08-12 07:41:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723448600000|2024-08-12 07:43:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723448610000|2024-08-12 07:43:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723448710000|2024-08-12 07:45:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723448790000|2024-08-12 07:46:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723448800000|2024-08-12 07:46:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723448940000|2024-08-12 07:49:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1723448950000|2024-08-12 07:49:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723449190000|2024-08-12 07:53:10|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723449200000|2024-08-12 07:53:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723449430000|2024-08-12 07:57:10|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|4
1723449450000|2024-08-12 07:57:30|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723449630000|2024-08-12 08:00:30|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1723449640000|2024-08-12 08:00:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|5
1723449650000|2024-08-12 08:00:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723449660000|2024-08-12 08:01:00|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411|8396|5
1723449670000|2024-08-12 08:01:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1723449680000|2024-08-12 08:01:20|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723449690000|2024-08-12 08:01:30|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|2
1723449700000|2024-08-12 08:01:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723449720000|2024-08-12 08:02:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723449830000|2024-08-12 08:03:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723449860000|2024-08-12 08:04:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723449870000|2024-08-12 08:04:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1723449880000|2024-08-12 08:04:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723449890000|2024-08-12 08:04:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723449900000|2024-08-12 08:05:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723449910000|2024-08-12 08:05:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723449940000|2024-08-12 08:05:40|8411.5|8396.5|8411.8|8396.8|8411.8|8396.8|8411.5|8396.5|3
1723450050000|2024-08-12 08:07:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723450060000|2024-08-12 08:07:40|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1723450070000|2024-08-12 08:07:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723450130000|2024-08-12 08:08:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723450140000|2024-08-12 08:09:00|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723450150000|2024-08-12 08:09:10|8411.4|8396.4|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|3
1723450160000|2024-08-12 08:09:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723450170000|2024-08-12 08:09:30|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723450280000|2024-08-12 08:11:20|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723450420000|2024-08-12 08:13:40|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723450510000|2024-08-12 08:15:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723450630000|2024-08-12 08:17:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723450670000|2024-08-12 08:17:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723450720000|2024-08-12 08:18:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1723450750000|2024-08-12 08:19:10|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.6|8391.6|3
1723450760000|2024-08-12 08:19:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723450790000|2024-08-12 08:19:50|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723450840000|2024-08-12 08:20:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723450850000|2024-08-12 08:20:50|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1723450860000|2024-08-12 08:21:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723450870000|2024-08-12 08:21:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723450880000|2024-08-12 08:21:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723450900000|2024-08-12 08:21:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723450910000|2024-08-12 08:21:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723451230000|2024-08-12 08:27:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723451240000|2024-08-12 08:27:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723451790000|2024-08-12 08:36:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723451920000|2024-08-12 08:38:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723452180000|2024-08-12 08:43:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723452190000|2024-08-12 08:43:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723452210000|2024-08-12 08:43:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723452260000|2024-08-12 08:44:20|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723452340000|2024-08-12 08:45:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723452350000|2024-08-12 08:45:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723452840000|2024-08-12 08:54:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723452850000|2024-08-12 08:54:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723452870000|2024-08-12 08:54:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723452880000|2024-08-12 08:54:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723452910000|2024-08-12 08:55:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723452930000|2024-08-12 08:55:30|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1723452940000|2024-08-12 08:55:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723453010000|2024-08-12 08:56:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723453020000|2024-08-12 08:57:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723453080000|2024-08-12 08:58:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723453090000|2024-08-12 08:58:10|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1723453100000|2024-08-12 08:58:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723453230000|2024-08-12 09:00:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723453240000|2024-08-12 09:00:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723453260000|2024-08-12 09:01:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723453280000|2024-08-12 09:01:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723453450000|2024-08-12 09:04:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723453470000|2024-08-12 09:04:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723453650000|2024-08-12 09:07:30|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1723453660000|2024-08-12 09:07:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723453700000|2024-08-12 09:08:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723454020000|2024-08-12 09:13:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723454030000|2024-08-12 09:13:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723454050000|2024-08-12 09:14:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723454060000|2024-08-12 09:14:20|8416.8|8391.8|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|3
1723454080000|2024-08-12 09:14:40|8416.7|8391.7|8416.3|8391.3|8416.7|8391.7|8416.3|8391.3|4
1723454110000|2024-08-12 09:15:10|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723454120000|2024-08-12 09:15:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723454160000|2024-08-12 09:16:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723454170000|2024-08-12 09:16:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723454240000|2024-08-12 09:17:20|8416.6|8391.6|8416.6|8391.6|8416.7|8391.7|8416.5|8391.5|6
1723454250000|2024-08-12 09:17:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723454260000|2024-08-12 09:17:40|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1723454280000|2024-08-12 09:18:00|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1723454290000|2024-08-12 09:18:10|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723454310000|2024-08-12 09:18:30|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1723454320000|2024-08-12 09:18:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723454340000|2024-08-12 09:19:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723454360000|2024-08-12 09:19:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723454380000|2024-08-12 09:19:40|8416.6|8391.6|8411.5|8396.5|8416.6|8396.5|8411.5|8391.6|2
1723454390000|2024-08-12 09:19:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723454470000|2024-08-12 09:21:10|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1723454510000|2024-08-12 09:21:50|8411.4|8396.4|8411.8|8396.8|8411.8|8396.8|8411.4|8396.4|5
1723454540000|2024-08-12 09:22:20|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723454620000|2024-08-12 09:23:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723454630000|2024-08-12 09:23:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723454750000|2024-08-12 09:25:50|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1723454760000|2024-08-12 09:26:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723454790000|2024-08-12 09:26:30|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|2
1723455000000|2024-08-12 09:30:00|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1723455020000|2024-08-12 09:30:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723455090000|2024-08-12 09:31:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|3
1723455100000|2024-08-12 09:31:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723455180000|2024-08-12 09:33:00|8411.8|8396.8|8411.6|8396.6|8411.8|8396.8|8411.6|8396.6|2
1723455190000|2024-08-12 09:33:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723455200000|2024-08-12 09:33:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723455290000|2024-08-12 09:34:50|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|7
1723455300000|2024-08-12 09:35:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1723455310000|2024-08-12 09:35:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1723455360000|2024-08-12 09:36:00|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1723455370000|2024-08-12 09:36:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723455380000|2024-08-12 09:36:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723455390000|2024-08-12 09:36:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1723455440000|2024-08-12 09:37:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1723455570000|2024-08-12 09:39:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723455790000|2024-08-12 09:43:10|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723455900000|2024-08-12 09:45:00|8412.1|8397.1|8417.2|8392.2|8417.2|8397.1|8412.1|8392.2|2
1723455920000|2024-08-12 09:45:20|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1723455930000|2024-08-12 09:45:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723455960000|2024-08-12 09:46:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723455970000|2024-08-12 09:46:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723456010000|2024-08-12 09:46:50|8412|8397|8412|8397|8412|8397|8412|8397|1
1723456310000|2024-08-12 09:51:50|8411.9|8396.9|8417|8392|8417|8396.9|8411.9|8392|2
1723456350000|2024-08-12 09:52:30|8417.1|8392.1|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|3
1723456380000|2024-08-12 09:53:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723456400000|2024-08-12 09:53:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723456410000|2024-08-12 09:53:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|3
1723456420000|2024-08-12 09:53:40|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723456430000|2024-08-12 09:53:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723456470000|2024-08-12 09:54:30|8417.2|8392.2|8416.6|8391.6|8417.2|8392.2|8416.6|8391.6|5
1723456480000|2024-08-12 09:54:40|8416.7|8391.7|8417.1|8392.1|8417.3|8392.3|8416.6|8391.6|6
1723456500000|2024-08-12 09:55:00|8417.3|8392.3|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|2
1723456520000|2024-08-12 09:55:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723456590000|2024-08-12 09:56:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723456690000|2024-08-12 09:58:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723456700000|2024-08-12 09:58:20|8417.1|8392.1|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|4
1723456710000|2024-08-12 09:58:30|8417.3|8392.3|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|3
1723456720000|2024-08-12 09:58:40|8417|8392|8416.8|8391.8|8417|8392|8416.7|8391.7|3
1723456730000|2024-08-12 09:58:50|8416.7|8391.7|8417.1|8392.1|8417.3|8392.3|8416.7|8391.7|4
1723456740000|2024-08-12 09:59:00|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1723456750000|2024-08-12 09:59:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723456760000|2024-08-12 09:59:20|8416.7|8391.7|8417.1|8392.1|8417.2|8392.2|8416.7|8391.7|3
1723456770000|2024-08-12 09:59:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723456780000|2024-08-12 09:59:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723456790000|2024-08-12 09:59:50|8417|8392|8416.8|8391.8|8417|8392|8416.8|8391.8|2
1723456800000|2024-08-12 10:00:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723456810000|2024-08-12 10:00:10|8417|8392|8416.9|8391.9|8417.2|8392.2|8416.9|8391.9|6
1723456830000|2024-08-12 10:00:30|8416.7|8391.7|8416.9|8391.9|8417|8392|8416.7|8391.7|3
1723456840000|2024-08-12 10:00:40|8417|8392|8416.7|8391.7|8417|8392|8416.7|8391.7|3
1723456900000|2024-08-12 10:01:40|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1723456910000|2024-08-12 10:01:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723456920000|2024-08-12 10:02:00|8416.7|8391.7|8417|8392|8417|8392|8416.7|8391.7|3
1723456930000|2024-08-12 10:02:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723456940000|2024-08-12 10:02:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1723456950000|2024-08-12 10:02:30|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723456990000|2024-08-12 10:03:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723457000000|2024-08-12 10:03:20|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|4
1723457010000|2024-08-12 10:03:30|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1723457030000|2024-08-12 10:03:50|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|4
1723457040000|2024-08-12 10:04:00|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|8
1723457050000|2024-08-12 10:04:10|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.2|8392.2|4
1723457060000|2024-08-12 10:04:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723457210000|2024-08-12 10:06:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723457460000|2024-08-12 10:11:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723457500000|2024-08-12 10:11:40|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723457510000|2024-08-12 10:11:50|8416.6|8391.6|8416.8|8391.8|8416.8|8391.8|8416.6|8391.6|3
1723457550000|2024-08-12 10:12:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723457670000|2024-08-12 10:14:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1723457850000|2024-08-12 10:17:30|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1723457860000|2024-08-12 10:17:40|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1723457870000|2024-08-12 10:17:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.6|8396.6|3
1723457880000|2024-08-12 10:18:00|8411.6|8396.6|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|3
1723457910000|2024-08-12 10:18:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723457920000|2024-08-12 10:18:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723457980000|2024-08-12 10:19:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723457990000|2024-08-12 10:19:50|8411.5|8396.5|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|3
1723458000000|2024-08-12 10:20:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723458010000|2024-08-12 10:20:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723458040000|2024-08-12 10:20:40|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723458210000|2024-08-12 10:23:30|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1723458260000|2024-08-12 10:24:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723458560000|2024-08-12 10:29:20|8411.6|8396.6|8416.5|8391.5|8416.5|8396.7|8411.4|8391.4|7
1723458580000|2024-08-12 10:29:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723458590000|2024-08-12 10:29:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723458710000|2024-08-12 10:31:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723458810000|2024-08-12 10:33:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723459060000|2024-08-12 10:37:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723459070000|2024-08-12 10:37:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723459100000|2024-08-12 10:38:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723459130000|2024-08-12 10:38:50|8416.5|8391.5|8416.6|8391.6|8416.7|8391.7|8416.5|8391.5|3
1723459170000|2024-08-12 10:39:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723459350000|2024-08-12 10:42:30|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723459360000|2024-08-12 10:42:40|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723459370000|2024-08-12 10:42:50|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723459660000|2024-08-12 10:47:40|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723460180000|2024-08-12 10:56:20|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1723460340000|2024-08-12 10:59:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723460400000|2024-08-12 11:00:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723460420000|2024-08-12 11:00:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723460430000|2024-08-12 11:00:30|8417|8392|8417|8392|8417|8392|8416.9|8391.9|3
1723460600000|2024-08-12 11:03:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723460630000|2024-08-12 11:03:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723460780000|2024-08-12 11:06:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723460800000|2024-08-12 11:06:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723460810000|2024-08-12 11:06:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723461290000|2024-08-12 11:14:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723461300000|2024-08-12 11:15:00|8417|8392|8417|8392|8417.1|8392.1|8417|8392|3
1723461320000|2024-08-12 11:15:20|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723461330000|2024-08-12 11:15:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|3
1723461340000|2024-08-12 11:15:40|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|4
1723461350000|2024-08-12 11:15:50|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|6
1723461400000|2024-08-12 11:16:40|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|6
1723461410000|2024-08-12 11:16:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723461420000|2024-08-12 11:17:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723461460000|2024-08-12 11:17:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723461470000|2024-08-12 11:17:50|8417|8392|8417|8392|8417.1|8392.1|8417|8392|5
1723461480000|2024-08-12 11:18:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|3
1723461490000|2024-08-12 11:18:10|8417|8392|8417|8392|8417.1|8392.1|8417|8392|3
1723461500000|2024-08-12 11:18:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|3
1723461510000|2024-08-12 11:18:30|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1723461530000|2024-08-12 11:18:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723461540000|2024-08-12 11:19:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|3
1723461550000|2024-08-12 11:19:10|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|4
1723461570000|2024-08-12 11:19:30|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|4
1723461580000|2024-08-12 11:19:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723461620000|2024-08-12 11:20:20|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723461650000|2024-08-12 11:20:50|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|4
1723461660000|2024-08-12 11:21:00|8417.1|8392.1|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|5
1723461670000|2024-08-12 11:21:10|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|6
1723461680000|2024-08-12 11:21:20|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723461690000|2024-08-12 11:21:30|8417|8392|8417.6|8392.6|8417.6|8397.3|8412.3|8392|7
1723461700000|2024-08-12 11:21:40|8417.5|8392.5|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|2
1723461710000|2024-08-12 11:21:50|8417.4|8392.4|8417.2|8392.2|8417.4|8392.4|8417.2|8392.2|4
1723461740000|2024-08-12 11:22:20|8417.1|8392.1|8412.1|8397.1|8417.1|8397.1|8412.1|8392.1|2
1723461750000|2024-08-12 11:22:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723461760000|2024-08-12 11:22:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1723462160000|2024-08-12 11:29:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723462170000|2024-08-12 11:29:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1723462190000|2024-08-12 11:29:50|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1723462510000|2024-08-12 11:35:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723462580000|2024-08-12 11:36:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723462610000|2024-08-12 11:36:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723462690000|2024-08-12 11:38:10|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723462700000|2024-08-12 11:38:20|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723462720000|2024-08-12 11:38:40|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723462740000|2024-08-12 11:39:00|8417|8392|8417|8392|8417.2|8392.2|8417|8392|3
1723462870000|2024-08-12 11:41:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723462930000|2024-08-12 11:42:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723462940000|2024-08-12 11:42:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723462950000|2024-08-12 11:42:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723462960000|2024-08-12 11:42:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723462970000|2024-08-12 11:42:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723463080000|2024-08-12 11:44:40|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|2
1723463270000|2024-08-12 11:47:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723463290000|2024-08-12 11:48:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723463300000|2024-08-12 11:48:20|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723463330000|2024-08-12 11:48:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723463390000|2024-08-12 11:49:50|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1723463400000|2024-08-12 11:50:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723463410000|2024-08-12 11:50:10|8417.5|8392.5|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|3
1723463460000|2024-08-12 11:51:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723463730000|2024-08-12 11:55:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723463910000|2024-08-12 11:58:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723463990000|2024-08-12 11:59:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723464000000|2024-08-12 12:00:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723464040000|2024-08-12 12:00:40|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723464160000|2024-08-12 12:02:40|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1723464180000|2024-08-12 12:03:00|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1723464190000|2024-08-12 12:03:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723464200000|2024-08-12 12:03:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723464540000|2024-08-12 12:09:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723464950000|2024-08-12 12:15:50|8417.2|8392.2|8417.2|8392.2|8417.4|8392.4|8417.2|8392.2|3
1723464990000|2024-08-12 12:16:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723465250000|2024-08-12 12:20:50|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.1|8392.1|3
1723465260000|2024-08-12 12:21:00|8417.3|8392.3|8412.3|8397.3|8417.3|8397.3|8412.3|8392.3|2
1723465310000|2024-08-12 12:21:50|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1723465320000|2024-08-12 12:22:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723465510000|2024-08-12 12:25:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1723465520000|2024-08-12 12:25:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1723465610000|2024-08-12 12:26:50|8412.1|8397.1|8412|8397|8412.2|8397.2|8412|8397|3
1723465800000|2024-08-12 12:30:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723465850000|2024-08-12 12:30:50|8412|8397|8412|8397|8412|8397|8412|8397|1
1723465870000|2024-08-12 12:31:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723466130000|2024-08-12 12:35:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1723466220000|2024-08-12 12:37:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723466390000|2024-08-12 12:39:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723466410000|2024-08-12 12:40:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1723466430000|2024-08-12 12:40:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723466510000|2024-08-12 12:41:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1723466560000|2024-08-12 12:42:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723466580000|2024-08-12 12:43:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1723466640000|2024-08-12 12:44:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723466700000|2024-08-12 12:45:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1723466710000|2024-08-12 12:45:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723466730000|2024-08-12 12:45:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1723466740000|2024-08-12 12:45:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723466790000|2024-08-12 12:46:30|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|4
1723466820000|2024-08-12 12:47:00|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1723466830000|2024-08-12 12:47:10|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1723466840000|2024-08-12 12:47:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1723466850000|2024-08-12 12:47:30|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|6
1723466860000|2024-08-12 12:47:40|8412.5|8397.5|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|3
1723466870000|2024-08-12 12:47:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1723466880000|2024-08-12 12:48:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1723466890000|2024-08-12 12:48:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1723466920000|2024-08-12 12:48:40|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1723466940000|2024-08-12 12:49:00|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1723466950000|2024-08-12 12:49:10|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1723466960000|2024-08-12 12:49:20|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|3
1723467010000|2024-08-12 12:50:10|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1723467360000|2024-08-12 12:56:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1723467370000|2024-08-12 12:56:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|3
1723467380000|2024-08-12 12:56:20|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1723467400000|2024-08-12 12:56:40|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|4
1723467440000|2024-08-12 12:57:20|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1723467590000|2024-08-12 12:59:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1723467680000|2024-08-12 13:01:20|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1723467840000|2024-08-12 13:04:00|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1723468180000|2024-08-12 13:09:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723468300000|2024-08-12 13:11:40|8411.9|8396.9|8411.7|8396.7|8411.9|8396.9|8411.6|8396.6|4
1723468310000|2024-08-12 13:11:50|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|4
1723468320000|2024-08-12 13:12:00|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1723468330000|2024-08-12 13:12:10|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|3
1723468340000|2024-08-12 13:12:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1723468350000|2024-08-12 13:12:30|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|7
1723468360000|2024-08-12 13:12:40|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|4
1723468370000|2024-08-12 13:12:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723468390000|2024-08-12 13:13:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|3
1723468400000|2024-08-12 13:13:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723468500000|2024-08-12 13:15:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723468520000|2024-08-12 13:15:20|8416.6|8391.6|8417|8392|8417.2|8392.2|8416.6|8391.6|8
1723468530000|2024-08-12 13:15:30|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1723468550000|2024-08-12 13:15:50|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1723468570000|2024-08-12 13:16:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723468670000|2024-08-12 13:17:50|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1723468850000|2024-08-12 13:20:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723468910000|2024-08-12 13:21:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723468930000|2024-08-12 13:22:10|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723468950000|2024-08-12 13:22:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723468960000|2024-08-12 13:22:40|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723469000000|2024-08-12 13:23:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723469010000|2024-08-12 13:23:30|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723469020000|2024-08-12 13:23:40|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1723469270000|2024-08-12 13:27:50|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|2
1723469280000|2024-08-12 13:28:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1723469560000|2024-08-12 13:32:40|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|4
1723469570000|2024-08-12 13:32:50|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723469580000|2024-08-12 13:33:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723469590000|2024-08-12 13:33:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723469600000|2024-08-12 13:33:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|3
1723469610000|2024-08-12 13:33:30|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723469620000|2024-08-12 13:33:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723469630000|2024-08-12 13:33:50|8416.2|8391.2|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|3
1723469740000|2024-08-12 13:35:40|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|4
1723469780000|2024-08-12 13:36:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723469790000|2024-08-12 13:36:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723469900000|2024-08-12 13:38:20|8416|8391|8415.6|8390.6|8416|8391|8415.6|8390.6|3
1723469910000|2024-08-12 13:38:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723469920000|2024-08-12 13:38:40|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723470000000|2024-08-12 13:40:00|8415.3|8390.3|8415.6|8390.6|8415.6|8390.6|8415.3|8390.3|3
1723470160000|2024-08-12 13:42:40|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723470890000|2024-08-12 13:54:50|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723471420000|2024-08-12 14:03:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723471490000|2024-08-12 14:04:50|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723471520000|2024-08-12 14:05:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723471600000|2024-08-12 14:06:40|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723471690000|2024-08-12 14:08:10|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723471940000|2024-08-12 14:12:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723471970000|2024-08-12 14:12:50|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723472060000|2024-08-12 14:14:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723472080000|2024-08-12 14:14:40|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723472110000|2024-08-12 14:15:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723472160000|2024-08-12 14:16:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723472170000|2024-08-12 14:16:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723472230000|2024-08-12 14:17:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723472240000|2024-08-12 14:17:20|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|5
1723472700000|2024-08-12 14:25:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1723472870000|2024-08-12 14:27:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723472890000|2024-08-12 14:28:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1723472900000|2024-08-12 14:28:20|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1723472920000|2024-08-12 14:28:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723472930000|2024-08-12 14:28:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723472990000|2024-08-12 14:29:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723473020000|2024-08-12 14:30:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723473320000|2024-08-12 14:35:20|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723473370000|2024-08-12 14:36:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723473530000|2024-08-12 14:38:50|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1723473560000|2024-08-12 14:39:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723473570000|2024-08-12 14:39:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723473600000|2024-08-12 14:40:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723473640000|2024-08-12 14:40:40|8415.7|8390.7|8415.4|8390.4|8415.7|8390.7|8415.4|8390.4|3
1723473660000|2024-08-12 14:41:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723473700000|2024-08-12 14:41:40|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|5
1723473710000|2024-08-12 14:41:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723473880000|2024-08-12 14:44:40|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|4
1723473910000|2024-08-12 14:45:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723473940000|2024-08-12 14:45:40|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723473980000|2024-08-12 14:46:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723474050000|2024-08-12 14:47:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1723474070000|2024-08-12 14:47:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723474080000|2024-08-12 14:48:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723474110000|2024-08-12 14:48:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723474250000|2024-08-12 14:50:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723474260000|2024-08-12 14:51:00|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|3
1723474280000|2024-08-12 14:51:20|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723474290000|2024-08-12 14:51:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1723474300000|2024-08-12 14:51:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723474430000|2024-08-12 14:53:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723474440000|2024-08-12 14:54:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723474460000|2024-08-12 14:54:20|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|4
1723474480000|2024-08-12 14:54:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723474490000|2024-08-12 14:54:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723474500000|2024-08-12 14:55:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723474510000|2024-08-12 14:55:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723474540000|2024-08-12 14:55:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723474560000|2024-08-12 14:56:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723474580000|2024-08-12 14:56:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723474610000|2024-08-12 14:56:50|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723474640000|2024-08-12 14:57:20|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|5
1723474650000|2024-08-12 14:57:30|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|3
1723474660000|2024-08-12 14:57:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|5
1723474670000|2024-08-12 14:57:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723474780000|2024-08-12 14:59:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723474800000|2024-08-12 15:00:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723474810000|2024-08-12 15:00:10|8410.3|8395.3|8410.7|8395.7|8410.7|8395.7|8410.3|8395.3|5
1723474820000|2024-08-12 15:00:20|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|3
1723474840000|2024-08-12 15:00:40|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1723474870000|2024-08-12 15:01:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723474890000|2024-08-12 15:01:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723474920000|2024-08-12 15:02:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723474930000|2024-08-12 15:02:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723474940000|2024-08-12 15:02:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1723474970000|2024-08-12 15:02:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723474980000|2024-08-12 15:03:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723475070000|2024-08-12 15:04:30|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723475090000|2024-08-12 15:04:50|8410.5|8395.5|8410.7|8395.7|8410.7|8395.7|8410.4|8395.4|3
1723475370000|2024-08-12 15:09:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723475450000|2024-08-12 15:10:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723475590000|2024-08-12 15:13:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723475610000|2024-08-12 15:13:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723475640000|2024-08-12 15:14:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723475820000|2024-08-12 15:17:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723475830000|2024-08-12 15:17:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723475920000|2024-08-12 15:18:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723475980000|2024-08-12 15:19:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723476000000|2024-08-12 15:20:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723476030000|2024-08-12 15:20:30|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723476050000|2024-08-12 15:20:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723476070000|2024-08-12 15:21:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723476090000|2024-08-12 15:21:30|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723476100000|2024-08-12 15:21:40|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723476300000|2024-08-12 15:25:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723476410000|2024-08-12 15:26:50|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|3
1723476600000|2024-08-12 15:30:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723476620000|2024-08-12 15:30:20|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1723476630000|2024-08-12 15:30:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723476680000|2024-08-12 15:31:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723476700000|2024-08-12 15:31:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723476720000|2024-08-12 15:32:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723476970000|2024-08-12 15:36:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|4
1723476980000|2024-08-12 15:36:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723477030000|2024-08-12 15:37:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723477040000|2024-08-12 15:37:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|7
1723477080000|2024-08-12 15:38:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723477090000|2024-08-12 15:38:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723477100000|2024-08-12 15:38:20|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|3
1723477120000|2024-08-12 15:38:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723477130000|2024-08-12 15:38:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1723477140000|2024-08-12 15:39:00|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|3
1723477160000|2024-08-12 15:39:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723477170000|2024-08-12 15:39:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723477290000|2024-08-12 15:41:30|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723477310000|2024-08-12 15:41:50|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723477320000|2024-08-12 15:42:00|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723477330000|2024-08-12 15:42:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723477470000|2024-08-12 15:44:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723477480000|2024-08-12 15:44:40|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|5
1723477490000|2024-08-12 15:44:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|5
1723477500000|2024-08-12 15:45:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|6
1723477510000|2024-08-12 15:45:10|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723477540000|2024-08-12 15:45:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723477700000|2024-08-12 15:48:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723477780000|2024-08-12 15:49:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723477800000|2024-08-12 15:50:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|4
1723477810000|2024-08-12 15:50:10|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|3
1723477820000|2024-08-12 15:50:20|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1723477830000|2024-08-12 15:50:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723478130000|2024-08-12 15:55:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723478450000|2024-08-12 16:00:50|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723478740000|2024-08-12 16:05:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723478790000|2024-08-12 16:06:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723478960000|2024-08-12 16:09:20|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|4
1723478970000|2024-08-12 16:09:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723478980000|2024-08-12 16:09:40|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|4
1723479020000|2024-08-12 16:10:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723479030000|2024-08-12 16:10:30|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723479040000|2024-08-12 16:10:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723479390000|2024-08-12 16:16:30|8415.2|8390.2|8410.2|8395.2|8415.2|8395.2|8410.1|8390.2|3
1723479400000|2024-08-12 16:16:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723479410000|2024-08-12 16:16:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723479430000|2024-08-12 16:17:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723479440000|2024-08-12 16:17:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723479450000|2024-08-12 16:17:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723479460000|2024-08-12 16:17:40|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723479480000|2024-08-12 16:18:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723479490000|2024-08-12 16:18:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|3
1723479590000|2024-08-12 16:19:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723479760000|2024-08-12 16:22:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723479770000|2024-08-12 16:22:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723480000000|2024-08-12 16:26:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723480010000|2024-08-12 16:26:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723480310000|2024-08-12 16:31:50|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|3
1723480320000|2024-08-12 16:32:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723480750000|2024-08-12 16:39:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723480760000|2024-08-12 16:39:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723480770000|2024-08-12 16:39:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723480780000|2024-08-12 16:39:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723480900000|2024-08-12 16:41:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723480950000|2024-08-12 16:42:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723481050000|2024-08-12 16:44:10|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723481070000|2024-08-12 16:44:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723481100000|2024-08-12 16:45:00|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1723481110000|2024-08-12 16:45:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723481120000|2024-08-12 16:45:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723481130000|2024-08-12 16:45:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723481310000|2024-08-12 16:48:30|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|3
1723481320000|2024-08-12 16:48:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723481810000|2024-08-12 16:56:50|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723481870000|2024-08-12 16:57:50|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723482010000|2024-08-12 17:00:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723482060000|2024-08-12 17:01:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723482700000|2024-08-12 17:11:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723482860000|2024-08-12 17:14:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723482890000|2024-08-12 17:14:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723482920000|2024-08-12 17:15:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723482960000|2024-08-12 17:16:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483010000|2024-08-12 17:16:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723483040000|2024-08-12 17:17:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723483050000|2024-08-12 17:17:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723483080000|2024-08-12 17:18:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723483150000|2024-08-12 17:19:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723483160000|2024-08-12 17:19:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483170000|2024-08-12 17:19:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723483190000|2024-08-12 17:19:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723483210000|2024-08-12 17:20:10|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723483230000|2024-08-12 17:20:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723483250000|2024-08-12 17:20:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483260000|2024-08-12 17:21:00|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723483310000|2024-08-12 17:21:50|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723483320000|2024-08-12 17:22:00|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723483330000|2024-08-12 17:22:10|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1723483340000|2024-08-12 17:22:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483350000|2024-08-12 17:22:30|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723483370000|2024-08-12 17:22:50|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1723483380000|2024-08-12 17:23:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483400000|2024-08-12 17:23:20|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1723483430000|2024-08-12 17:23:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|3
1723483450000|2024-08-12 17:24:10|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1723483460000|2024-08-12 17:24:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483480000|2024-08-12 17:24:40|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723483500000|2024-08-12 17:25:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723483510000|2024-08-12 17:25:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483540000|2024-08-12 17:25:40|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723483560000|2024-08-12 17:26:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723483610000|2024-08-12 17:26:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483650000|2024-08-12 17:27:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723483680000|2024-08-12 17:28:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723483690000|2024-08-12 17:28:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483700000|2024-08-12 17:28:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723483720000|2024-08-12 17:28:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723483730000|2024-08-12 17:28:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483750000|2024-08-12 17:29:10|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723483790000|2024-08-12 17:29:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483800000|2024-08-12 17:30:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723483870000|2024-08-12 17:31:10|8415.1|8390.1|8410.1|8395.1|8415.1|8395.1|8410.1|8390.1|2
1723483930000|2024-08-12 17:32:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723483990000|2024-08-12 17:33:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723484000000|2024-08-12 17:33:20|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|3
1723484060000|2024-08-12 17:34:20|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723484070000|2024-08-12 17:34:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723484100000|2024-08-12 17:35:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723484120000|2024-08-12 17:35:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723484130000|2024-08-12 17:35:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723484140000|2024-08-12 17:35:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723484150000|2024-08-12 17:35:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723484280000|2024-08-12 17:38:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723484300000|2024-08-12 17:38:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723484310000|2024-08-12 17:38:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723484340000|2024-08-12 17:39:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723484350000|2024-08-12 17:39:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723484550000|2024-08-12 17:42:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723484570000|2024-08-12 17:42:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723484940000|2024-08-12 17:49:00|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723484950000|2024-08-12 17:49:10|8410.1|8395.1|8413.8|8388.8|8413.8|8395.1|8408.8|8388.7|8
1723484970000|2024-08-12 17:49:30|8413.7|8388.7|8414|8389|8414|8389|8413.7|8388.7|3
1723484990000|2024-08-12 17:49:50|8413.9|8388.9|8414|8389|8414|8389|8413.8|8388.8|3
1723485100000|2024-08-12 17:51:40|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723485170000|2024-08-12 17:52:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723485240000|2024-08-12 17:54:00|8414.3|8389.3|8414|8389|8414.3|8389.3|8414|8389|2
1723485300000|2024-08-12 17:55:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723485310000|2024-08-12 17:55:10|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1723485490000|2024-08-12 17:58:10|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723485510000|2024-08-12 17:58:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723485600000|2024-08-12 18:00:00|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723485750000|2024-08-12 18:02:30|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723486240000|2024-08-12 18:10:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723486460000|2024-08-12 18:14:20|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723486470000|2024-08-12 18:14:30|8414.4|8389.4|8414|8389|8414.5|8389.5|8414|8389|4
1723486480000|2024-08-12 18:14:40|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|3
1723486490000|2024-08-12 18:14:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723486500000|2024-08-12 18:15:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723486510000|2024-08-12 18:15:10|8414.4|8389.4|8414|8389|8414.4|8389.4|8414|8389|2
1723486520000|2024-08-12 18:15:20|8414.6|8389.6|8414.8|8389.8|8414.9|8389.9|8414.6|8389.6|5
1723486570000|2024-08-12 18:16:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723486780000|2024-08-12 18:19:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723487170000|2024-08-12 18:26:10|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|2
1723487610000|2024-08-12 18:33:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723487760000|2024-08-12 18:36:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723487790000|2024-08-12 18:36:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723488150000|2024-08-12 18:42:30|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723488170000|2024-08-12 18:42:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723488190000|2024-08-12 18:43:10|8414.8|8389.8|8414.2|8389.2|8414.8|8389.8|8414.2|8389.2|4
1723488330000|2024-08-12 18:45:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723488350000|2024-08-12 18:45:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723488430000|2024-08-12 18:47:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723488560000|2024-08-12 18:49:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723488680000|2024-08-12 18:51:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|3
1723488690000|2024-08-12 18:51:30|8414.1|8389.1|8414.2|8389.2|8414.4|8389.4|8414.1|8389.1|3
1723488700000|2024-08-12 18:51:40|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723488850000|2024-08-12 18:54:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723489080000|2024-08-12 18:58:00|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1723489140000|2024-08-12 18:59:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723489200000|2024-08-12 19:00:00|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723489230000|2024-08-12 19:00:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723489520000|2024-08-12 19:05:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723489610000|2024-08-12 19:06:50|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723489630000|2024-08-12 19:07:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723489670000|2024-08-12 19:07:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723489770000|2024-08-12 19:09:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723489880000|2024-08-12 19:11:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723489940000|2024-08-12 19:12:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723490070000|2024-08-12 19:14:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723490080000|2024-08-12 19:14:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723490210000|2024-08-12 19:16:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723491210000|2024-08-12 19:33:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723510860000|2024-08-13 01:01:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723510960000|2024-08-13 01:02:40|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1723511020000|2024-08-13 01:03:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723511060000|2024-08-13 01:04:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723511090000|2024-08-13 01:04:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723511150000|2024-08-13 01:05:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723511190000|2024-08-13 01:06:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723511220000|2024-08-13 01:07:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723511310000|2024-08-13 01:08:30|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723511360000|2024-08-13 01:09:20|8415.6|8390.6|8415.1|8390.1|8415.6|8390.6|8415.1|8390.1|2
1723511400000|2024-08-13 01:10:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723511540000|2024-08-13 01:12:20|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723511550000|2024-08-13 01:12:30|8414|8389|8414.3|8389.3|8414.8|8389.8|8414|8389|4
1723511590000|2024-08-13 01:13:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723511740000|2024-08-13 01:15:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723511920000|2024-08-13 01:18:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723512110000|2024-08-13 01:21:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|3
1723512160000|2024-08-13 01:22:40|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|4
1723512270000|2024-08-13 01:24:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.2|8389.2|4
1723512310000|2024-08-13 01:25:10|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|3
1723512320000|2024-08-13 01:25:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723512430000|2024-08-13 01:27:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723512530000|2024-08-13 01:28:50|8414.7|8389.7|8414.6|8389.6|8414.9|8389.9|8414.6|8389.6|5
1723512570000|2024-08-13 01:29:30|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723512590000|2024-08-13 01:29:50|8414.7|8389.7|8414.9|8389.9|8415|8390|8414.7|8389.7|3
1723512620000|2024-08-13 01:30:20|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|3
1723512640000|2024-08-13 01:30:40|8415.4|8390.4|8414.8|8389.8|8415.4|8390.4|8414.4|8389.4|4
1723512650000|2024-08-13 01:30:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723512760000|2024-08-13 01:32:40|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723512910000|2024-08-13 01:35:10|8414.5|8389.5|8415.1|8390.1|8415.1|8390.1|8414.5|8389.5|2
1723513080000|2024-08-13 01:38:00|8414.5|8389.5|8415.1|8390.1|8415.1|8390.1|8414.5|8389.5|2
1723513130000|2024-08-13 01:38:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723513500000|2024-08-13 01:45:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723513540000|2024-08-13 01:45:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723514100000|2024-08-13 01:55:00|8414.6|8389.6|8414.8|8389.8|8415.1|8390.1|8414.6|8389.6|5
1723514110000|2024-08-13 01:55:10|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1723514120000|2024-08-13 01:55:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723514140000|2024-08-13 01:55:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723514400000|2024-08-13 02:00:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723514910000|2024-08-13 02:08:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723515250000|2024-08-13 02:14:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723516920000|2024-08-13 02:42:00|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1723516930000|2024-08-13 02:42:10|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723517010000|2024-08-13 02:43:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723517020000|2024-08-13 02:43:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723517050000|2024-08-13 02:44:10|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723517110000|2024-08-13 02:45:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723517160000|2024-08-13 02:46:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723517460000|2024-08-13 02:51:00|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723518040000|2024-08-13 03:00:40|8414.4|8389.4|8414.7|8389.7|8414.7|8389.7|8414.4|8389.4|3
1723518120000|2024-08-13 03:02:00|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723518130000|2024-08-13 03:02:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723518140000|2024-08-13 03:02:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723518150000|2024-08-13 03:02:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723518160000|2024-08-13 03:02:40|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723518170000|2024-08-13 03:02:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723518180000|2024-08-13 03:03:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723518200000|2024-08-13 03:03:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723518240000|2024-08-13 03:04:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723518250000|2024-08-13 03:04:10|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723518500000|2024-08-13 03:08:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723518560000|2024-08-13 03:09:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723518720000|2024-08-13 03:12:00|8409.3|8394.3|8413.8|8388.8|8413.9|8394.3|8408.9|8388.8|6
1723518800000|2024-08-13 03:13:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723518950000|2024-08-13 03:15:50|8409.1|8394.1|8413.9|8388.9|8414.1|8394.3|8409.1|8388.9|4
1723518960000|2024-08-13 03:16:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723518970000|2024-08-13 03:16:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723519040000|2024-08-13 03:17:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723519050000|2024-08-13 03:17:30|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723519090000|2024-08-13 03:18:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723519130000|2024-08-13 03:18:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723519190000|2024-08-13 03:19:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723519200000|2024-08-13 03:20:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723519210000|2024-08-13 03:20:10|8413.9|8388.9|8414.2|8389.2|8414.2|8389.2|8413.9|8388.9|3
1723519260000|2024-08-13 03:21:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723519270000|2024-08-13 03:21:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723519300000|2024-08-13 03:21:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723519520000|2024-08-13 03:25:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723519560000|2024-08-13 03:26:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723519760000|2024-08-13 03:29:20|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1723519790000|2024-08-13 03:29:50|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1723519810000|2024-08-13 03:30:10|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1723519820000|2024-08-13 03:30:20|8409|8394|8409|8394|8409|8394|8409|8394|1
1723519830000|2024-08-13 03:30:30|8408.9|8393.9|8408.9|8393.9|8409|8394|8408.9|8393.9|3
1723519840000|2024-08-13 03:30:40|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|2
1723519850000|2024-08-13 03:30:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723519860000|2024-08-13 03:31:00|8414.2|8389.2|8409.2|8394.2|8414.2|8394.2|8409.2|8389.1|3
1723519870000|2024-08-13 03:31:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723519900000|2024-08-13 03:31:40|8409.4|8394.4|8409.6|8394.6|8409.6|8394.6|8409.4|8394.4|3
1723519960000|2024-08-13 03:32:40|8414.9|8389.9|8409.9|8394.9|8414.9|8394.9|8409.9|8389.9|2
1723519970000|2024-08-13 03:32:50|8409.8|8394.8|8410.1|8395.1|8410.1|8395.1|8409.8|8394.8|3
1723519980000|2024-08-13 03:33:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723520010000|2024-08-13 03:33:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723520040000|2024-08-13 03:34:00|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1723520060000|2024-08-13 03:34:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723520070000|2024-08-13 03:34:30|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1723520080000|2024-08-13 03:34:40|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|5
1723520090000|2024-08-13 03:34:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|4
1723520120000|2024-08-13 03:35:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|3
1723520130000|2024-08-13 03:35:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723520140000|2024-08-13 03:35:40|8410|8395|8410|8395|8410.1|8395.1|8410|8395|3
1723520150000|2024-08-13 03:35:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723520160000|2024-08-13 03:36:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723520400000|2024-08-13 03:40:00|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1723520410000|2024-08-13 03:40:10|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410|8395|8
1723520420000|2024-08-13 03:40:20|8410|8395|8410|8395|8410|8395|8410|8395|1
1723520470000|2024-08-13 03:41:10|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723520540000|2024-08-13 03:42:20|8410|8395|8410|8395|8410.2|8395.2|8410|8395|3
1723520740000|2024-08-13 03:45:40|8410.2|8395.2|8410|8395|8410.2|8395.2|8410|8395|4
1723520750000|2024-08-13 03:45:50|8410.2|8395.2|8415|8390|8415|8395.2|8410|8390|7
1723520760000|2024-08-13 03:46:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415|8390|3
1723520790000|2024-08-13 03:46:30|8415.4|8390.4|8410.3|8395.3|8415.5|8395.8|8410.3|8390.3|6
1723520800000|2024-08-13 03:46:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|7
1723520810000|2024-08-13 03:46:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723520820000|2024-08-13 03:47:00|8410.6|8395.6|8415.4|8390.4|8415.5|8395.6|8410.6|8390.4|3
1723520830000|2024-08-13 03:47:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723520840000|2024-08-13 03:47:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723520850000|2024-08-13 03:47:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723520860000|2024-08-13 03:47:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723520930000|2024-08-13 03:48:50|8415.5|8390.5|8410.5|8395.5|8415.6|8395.5|8410.5|8390.5|3
1723520950000|2024-08-13 03:49:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723521130000|2024-08-13 03:52:10|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1723521140000|2024-08-13 03:52:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723521240000|2024-08-13 03:54:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723521340000|2024-08-13 03:55:40|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723521350000|2024-08-13 03:55:50|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723521360000|2024-08-13 03:56:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723521380000|2024-08-13 03:56:20|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723521390000|2024-08-13 03:56:30|8415.7|8390.7|8410.8|8395.8|8415.7|8395.8|8410.7|8390.6|6
1723521410000|2024-08-13 03:56:50|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723521550000|2024-08-13 03:59:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1723521560000|2024-08-13 03:59:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723521570000|2024-08-13 03:59:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723521600000|2024-08-13 04:00:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723521630000|2024-08-13 04:00:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723521640000|2024-08-13 04:00:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723521650000|2024-08-13 04:00:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723521680000|2024-08-13 04:01:20|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1723521690000|2024-08-13 04:01:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723521720000|2024-08-13 04:02:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723521730000|2024-08-13 04:02:10|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723521740000|2024-08-13 04:02:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723521750000|2024-08-13 04:02:30|8416.2|8391.2|8415.6|8390.6|8416.2|8391.2|8415.6|8390.6|2
1723521760000|2024-08-13 04:02:40|8415.3|8390.3|8415.6|8390.6|8415.7|8390.7|8415.3|8390.3|3
1723521770000|2024-08-13 04:02:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|3
1723521780000|2024-08-13 04:03:00|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723521790000|2024-08-13 04:03:10|8415.2|8390.2|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|4
1723521800000|2024-08-13 04:03:20|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723521810000|2024-08-13 04:03:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|5
1723521820000|2024-08-13 04:03:40|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723521830000|2024-08-13 04:03:50|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723521840000|2024-08-13 04:04:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723521850000|2024-08-13 04:04:10|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|3
1723521860000|2024-08-13 04:04:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723521870000|2024-08-13 04:04:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723521880000|2024-08-13 04:04:40|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723521890000|2024-08-13 04:04:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723521900000|2024-08-13 04:05:00|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|4
1723521910000|2024-08-13 04:05:10|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415|8390|5
1723521940000|2024-08-13 04:05:40|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415|8390|4
1723521980000|2024-08-13 04:06:20|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723521990000|2024-08-13 04:06:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723522000000|2024-08-13 04:06:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723522010000|2024-08-13 04:06:50|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|5
1723522020000|2024-08-13 04:07:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723522040000|2024-08-13 04:07:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723522080000|2024-08-13 04:08:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723522090000|2024-08-13 04:08:10|8415.7|8390.7|8415.3|8390.3|8415.7|8390.7|8415.3|8390.3|2
1723522120000|2024-08-13 04:08:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723522190000|2024-08-13 04:09:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723522210000|2024-08-13 04:10:10|8410.5|8395.5|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|3
1723522340000|2024-08-13 04:12:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723522380000|2024-08-13 04:13:00|8416.1|8391.1|8411.2|8396.2|8416.2|8396.2|8411.1|8391.1|4
1723522460000|2024-08-13 04:14:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1723522490000|2024-08-13 04:14:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723522970000|2024-08-13 04:22:50|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1723523080000|2024-08-13 04:24:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723523110000|2024-08-13 04:25:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723523180000|2024-08-13 04:26:20|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723523190000|2024-08-13 04:26:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723523360000|2024-08-13 04:29:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723523450000|2024-08-13 04:30:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723523510000|2024-08-13 04:31:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723523530000|2024-08-13 04:32:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723523540000|2024-08-13 04:32:20|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723523550000|2024-08-13 04:32:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723523560000|2024-08-13 04:32:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723523580000|2024-08-13 04:33:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723523650000|2024-08-13 04:34:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1723523660000|2024-08-13 04:34:20|8411.2|8396.2|8411.4|8396.4|8411.4|8396.4|8411.2|8396.2|2
1723523680000|2024-08-13 04:34:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723523780000|2024-08-13 04:36:20|8416.2|8391.2|8416|8391|8416.2|8396.4|8411|8391|9
1723523790000|2024-08-13 04:36:30|8410.7|8395.7|8415.9|8390.9|8415.9|8395.8|8410.7|8390.9|3
1723523830000|2024-08-13 04:37:10|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1723523850000|2024-08-13 04:37:30|8410.7|8395.7|8415.5|8390.5|8415.5|8395.7|8410.6|8390.5|3
1723523930000|2024-08-13 04:38:50|8415.6|8390.6|8410.7|8395.7|8415.6|8395.7|8410.7|8390.6|2
1723524570000|2024-08-13 04:49:30|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1723524580000|2024-08-13 04:49:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723525220000|2024-08-13 05:00:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723525230000|2024-08-13 05:00:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1723525360000|2024-08-13 05:02:40|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|3
1723525500000|2024-08-13 05:05:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723525570000|2024-08-13 05:06:10|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723525610000|2024-08-13 05:06:50|8416|8391|8411.1|8396.1|8416.1|8396.1|8411.1|8391|3
1723525630000|2024-08-13 05:07:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1723525640000|2024-08-13 05:07:20|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723525660000|2024-08-13 05:07:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723525680000|2024-08-13 05:08:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723525690000|2024-08-13 05:08:10|8416.1|8391.1|8416.4|8391.4|8416.4|8391.4|8416.1|8391.1|3
1723525700000|2024-08-13 05:08:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723525710000|2024-08-13 05:08:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723525720000|2024-08-13 05:08:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723525740000|2024-08-13 05:09:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723525760000|2024-08-13 05:09:20|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723525770000|2024-08-13 05:09:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723525780000|2024-08-13 05:09:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723525790000|2024-08-13 05:09:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723525800000|2024-08-13 05:10:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723525860000|2024-08-13 05:11:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723525870000|2024-08-13 05:11:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723525930000|2024-08-13 05:12:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723526340000|2024-08-13 05:19:00|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723526350000|2024-08-13 05:19:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723526360000|2024-08-13 05:19:20|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|6
1723526370000|2024-08-13 05:19:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723526380000|2024-08-13 05:19:40|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723526390000|2024-08-13 05:19:50|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|4
1723526400000|2024-08-13 05:20:00|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723526410000|2024-08-13 05:20:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723526420000|2024-08-13 05:20:20|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|4
1723526440000|2024-08-13 05:20:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723526460000|2024-08-13 05:21:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723526540000|2024-08-13 05:22:20|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723526950000|2024-08-13 05:29:10|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723526980000|2024-08-13 05:29:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723527370000|2024-08-13 05:36:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723527390000|2024-08-13 05:36:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723527650000|2024-08-13 05:40:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723527660000|2024-08-13 05:41:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723527720000|2024-08-13 05:42:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723527940000|2024-08-13 05:45:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723528120000|2024-08-13 05:48:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723528130000|2024-08-13 05:48:50|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|3
1723528140000|2024-08-13 05:49:00|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1723528200000|2024-08-13 05:50:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723528320000|2024-08-13 05:52:00|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723528330000|2024-08-13 05:52:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723528420000|2024-08-13 05:53:40|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.6|8395.6|7
1723528430000|2024-08-13 05:53:50|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.4|8395.4|3
1723528440000|2024-08-13 05:54:00|8410.8|8395.8|8410.9|8395.9|8411|8396|8410.8|8395.8|6
1723528450000|2024-08-13 05:54:10|8410.8|8395.8|8411.1|8396.1|8415.9|8396.2|8410.8|8390.8|11
1723528460000|2024-08-13 05:54:20|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1723528470000|2024-08-13 05:54:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723528480000|2024-08-13 05:54:40|8411.1|8396.1|8411.1|8396.1|8416.1|8396.2|8411.1|8391|5
1723528490000|2024-08-13 05:54:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723528510000|2024-08-13 05:55:10|8411.1|8396.1|8411|8396|8411.2|8396.2|8411|8396|4
1723528520000|2024-08-13 05:55:20|8410.9|8395.9|8411|8396|8411|8396|8410.7|8395.7|5
1723528530000|2024-08-13 05:55:30|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1723528540000|2024-08-13 05:55:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1723528550000|2024-08-13 05:55:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1723528560000|2024-08-13 05:56:00|8410.8|8395.8|8415.9|8390.9|8415.9|8395.8|8410.8|8390.9|2
1723528590000|2024-08-13 05:56:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723528610000|2024-08-13 05:56:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723528630000|2024-08-13 05:57:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723528640000|2024-08-13 05:57:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723528650000|2024-08-13 05:57:30|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723528660000|2024-08-13 05:57:40|8410.9|8395.9|8411|8396|8411|8396|8410.8|8395.8|4
1723528740000|2024-08-13 05:59:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723528750000|2024-08-13 05:59:10|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723528770000|2024-08-13 05:59:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1723528800000|2024-08-13 06:00:00|8410.9|8395.9|8416|8391|8416|8395.9|8410.9|8391|2
1723528810000|2024-08-13 06:00:10|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|7
1723528820000|2024-08-13 06:00:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723528830000|2024-08-13 06:00:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723528840000|2024-08-13 06:00:40|8415.9|8390.9|8410.6|8395.6|8415.9|8395.6|8410.6|8390.6|4
1723528850000|2024-08-13 06:00:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|3
1723528860000|2024-08-13 06:01:00|8415.6|8390.6|8415.4|8390.4|8415.7|8390.7|8415.4|8390.4|5
1723528880000|2024-08-13 06:01:20|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723528890000|2024-08-13 06:01:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723528900000|2024-08-13 06:01:40|8410.6|8395.6|8415.5|8390.5|8415.5|8395.7|8410.5|8390.5|4
1723528910000|2024-08-13 06:01:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723528920000|2024-08-13 06:02:00|8415.3|8390.3|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|3
1723528940000|2024-08-13 06:02:20|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723528950000|2024-08-13 06:02:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723528960000|2024-08-13 06:02:40|8415.4|8390.4|8415.4|8390.4|8415.6|8390.6|8415.2|8390.2|4
1723528970000|2024-08-13 06:02:50|8415.2|8390.2|8414.9|8389.9|8415.2|8390.2|8414.9|8389.9|3
1723528980000|2024-08-13 06:03:00|8415|8390|8415|8390|8415.1|8390.1|8415|8390|3
1723529000000|2024-08-13 06:03:20|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|4
1723529050000|2024-08-13 06:04:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|3
1723529060000|2024-08-13 06:04:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723529090000|2024-08-13 06:04:50|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723529100000|2024-08-13 06:05:00|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.8|8389.8|5
1723529110000|2024-08-13 06:05:10|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|2
1723529120000|2024-08-13 06:05:20|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|3
1723529130000|2024-08-13 06:05:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723529140000|2024-08-13 06:05:40|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723529160000|2024-08-13 06:06:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723529200000|2024-08-13 06:06:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723529320000|2024-08-13 06:08:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723529360000|2024-08-13 06:09:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723529400000|2024-08-13 06:10:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723529460000|2024-08-13 06:11:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723529500000|2024-08-13 06:11:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723529550000|2024-08-13 06:12:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723529560000|2024-08-13 06:12:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723529610000|2024-08-13 06:13:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723529630000|2024-08-13 06:13:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723529730000|2024-08-13 06:15:30|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1723529750000|2024-08-13 06:15:50|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1723529760000|2024-08-13 06:16:00|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1723529800000|2024-08-13 06:16:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723529870000|2024-08-13 06:17:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723529880000|2024-08-13 06:18:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723530090000|2024-08-13 06:21:30|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|2
1723530140000|2024-08-13 06:22:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723530200000|2024-08-13 06:23:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530320000|2024-08-13 06:25:20|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1723530350000|2024-08-13 06:25:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723530360000|2024-08-13 06:26:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530370000|2024-08-13 06:26:10|8415.8|8390.8|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|6
1723530390000|2024-08-13 06:26:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723530400000|2024-08-13 06:26:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530480000|2024-08-13 06:28:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723530490000|2024-08-13 06:28:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530510000|2024-08-13 06:28:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723530520000|2024-08-13 06:28:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530590000|2024-08-13 06:29:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723530600000|2024-08-13 06:30:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530620000|2024-08-13 06:30:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723530630000|2024-08-13 06:30:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723530710000|2024-08-13 06:31:50|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|3
1723530730000|2024-08-13 06:32:10|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1723530950000|2024-08-13 06:35:50|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|3
1723530960000|2024-08-13 06:36:00|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.7|8390.7|4
1723530970000|2024-08-13 06:36:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723531000000|2024-08-13 06:36:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723531110000|2024-08-13 06:38:30|8416|8391|8416|8391|8416|8391|8415.9|8390.9|3
1723531120000|2024-08-13 06:38:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|4
1723531130000|2024-08-13 06:38:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723531180000|2024-08-13 06:39:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723531280000|2024-08-13 06:41:20|8415.8|8390.8|8416.1|8391.1|8416.1|8391.1|8415.8|8390.8|3
1723531300000|2024-08-13 06:41:40|8415.9|8390.9|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|2
1723531330000|2024-08-13 06:42:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|4
1723531340000|2024-08-13 06:42:20|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1723531350000|2024-08-13 06:42:30|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723531360000|2024-08-13 06:42:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|3
1723531370000|2024-08-13 06:42:50|8416.1|8391.1|8416|8391|8416.2|8391.2|8416|8391|4
1723531380000|2024-08-13 06:43:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416|8391|3
1723531390000|2024-08-13 06:43:10|8416|8391|8416.1|8391.1|8416.2|8391.2|8416|8391|4
1723531400000|2024-08-13 06:43:20|8416.3|8391.3|8416.1|8391.1|8416.3|8391.3|8416.1|8391.1|2
1723531410000|2024-08-13 06:43:30|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723531420000|2024-08-13 06:43:40|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|4
1723531430000|2024-08-13 06:43:50|8416|8391|8415.7|8390.7|8416|8391|8415.7|8390.7|3
1723531440000|2024-08-13 06:44:00|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1723531450000|2024-08-13 06:44:10|8415.9|8390.9|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|2
1723531500000|2024-08-13 06:45:00|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723531560000|2024-08-13 06:46:00|8416|8391|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|3
1723531570000|2024-08-13 06:46:10|8416.2|8391.2|8415.8|8390.8|8416.2|8391.2|8415.8|8390.8|5
1723531580000|2024-08-13 06:46:20|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723531590000|2024-08-13 06:46:30|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1723531600000|2024-08-13 06:46:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723531610000|2024-08-13 06:46:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723531630000|2024-08-13 06:47:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532070000|2024-08-13 06:54:30|8415.7|8390.7|8415.8|8390.8|8415.9|8390.9|8415.7|8390.7|3
1723532120000|2024-08-13 06:55:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723532130000|2024-08-13 06:55:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532150000|2024-08-13 06:55:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723532160000|2024-08-13 06:56:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532170000|2024-08-13 06:56:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723532180000|2024-08-13 06:56:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532190000|2024-08-13 06:56:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|4
1723532200000|2024-08-13 06:56:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723532220000|2024-08-13 06:57:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532240000|2024-08-13 06:57:20|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.7|8390.7|4
1723532260000|2024-08-13 06:57:40|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1723532320000|2024-08-13 06:58:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|3
1723532340000|2024-08-13 06:59:00|8415.6|8390.6|8415.7|8390.7|8415.8|8390.8|8415.6|8390.6|5
1723532350000|2024-08-13 06:59:10|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|2
1723532360000|2024-08-13 06:59:20|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723532380000|2024-08-13 06:59:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532390000|2024-08-13 06:59:50|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|2
1723532400000|2024-08-13 07:00:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723532410000|2024-08-13 07:00:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723532420000|2024-08-13 07:00:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723532430000|2024-08-13 07:00:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723532440000|2024-08-13 07:00:40|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|3
1723532460000|2024-08-13 07:01:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723532480000|2024-08-13 07:01:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723532490000|2024-08-13 07:01:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723532720000|2024-08-13 07:05:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723532890000|2024-08-13 07:08:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723532900000|2024-08-13 07:08:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723532940000|2024-08-13 07:09:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723533000000|2024-08-13 07:10:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723533010000|2024-08-13 07:10:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723533020000|2024-08-13 07:10:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723533030000|2024-08-13 07:10:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723533150000|2024-08-13 07:12:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723533160000|2024-08-13 07:12:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723533220000|2024-08-13 07:13:40|8416|8391|8416|8391|8416.1|8391.1|8416|8391|3
1723533240000|2024-08-13 07:14:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723533310000|2024-08-13 07:15:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723533330000|2024-08-13 07:15:30|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1723533340000|2024-08-13 07:15:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723533370000|2024-08-13 07:16:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723533380000|2024-08-13 07:16:20|8416.1|8391.1|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|3
1723533420000|2024-08-13 07:17:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723533430000|2024-08-13 07:17:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723533500000|2024-08-13 07:18:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723533530000|2024-08-13 07:18:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723533600000|2024-08-13 07:20:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411|8396|4
1723533620000|2024-08-13 07:20:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723533650000|2024-08-13 07:20:50|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723533660000|2024-08-13 07:21:00|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|6
1723533670000|2024-08-13 07:21:10|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723533680000|2024-08-13 07:21:20|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|4
1723533700000|2024-08-13 07:21:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723533710000|2024-08-13 07:21:50|8415.7|8390.7|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|3
1723533720000|2024-08-13 07:22:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723533810000|2024-08-13 07:23:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723533830000|2024-08-13 07:23:50|8415.8|8390.8|8415.8|8390.8|8416|8391|8415.6|8390.6|4
1723534020000|2024-08-13 07:27:00|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|4
1723534030000|2024-08-13 07:27:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|5
1723534050000|2024-08-13 07:27:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.4|8390.4|5
1723534060000|2024-08-13 07:27:40|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723534070000|2024-08-13 07:27:50|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723534100000|2024-08-13 07:28:20|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723534170000|2024-08-13 07:29:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723534270000|2024-08-13 07:31:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723534280000|2024-08-13 07:31:20|8416|8391|8415.7|8390.7|8416|8391|8415.7|8390.7|3
1723534440000|2024-08-13 07:34:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723534450000|2024-08-13 07:34:10|8416.1|8391.1|8416|8391|8416.1|8391.1|8415.9|8390.9|3
1723534460000|2024-08-13 07:34:20|8416.2|8391.2|8415.8|8390.8|8416.2|8391.2|8415.8|8390.8|5
1723534490000|2024-08-13 07:34:50|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1723534510000|2024-08-13 07:35:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723534520000|2024-08-13 07:35:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723534530000|2024-08-13 07:35:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723534620000|2024-08-13 07:37:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723534630000|2024-08-13 07:37:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723534700000|2024-08-13 07:38:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723534750000|2024-08-13 07:39:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723534770000|2024-08-13 07:39:30|8416.1|8391.1|8416|8391|8416.2|8391.2|8416|8391|3
1723534780000|2024-08-13 07:39:40|8415.9|8390.9|8416.2|8391.2|8416.2|8391.2|8415.7|8390.7|8
1723534840000|2024-08-13 07:40:40|8416|8391|8415.7|8390.7|8416|8391|8415.5|8390.5|5
1723534860000|2024-08-13 07:41:00|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|2
1723534870000|2024-08-13 07:41:10|8415.8|8390.8|8415.8|8390.8|8416|8391|8415.8|8390.8|3
1723534880000|2024-08-13 07:41:20|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1723534890000|2024-08-13 07:41:30|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723534900000|2024-08-13 07:41:40|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723534910000|2024-08-13 07:41:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723534920000|2024-08-13 07:42:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723534930000|2024-08-13 07:42:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723534990000|2024-08-13 07:43:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723535010000|2024-08-13 07:43:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723535060000|2024-08-13 07:44:20|8415.7|8390.7|8416.1|8391.1|8416.3|8391.3|8415.7|8390.7|8
1723535070000|2024-08-13 07:44:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723535080000|2024-08-13 07:44:40|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723535100000|2024-08-13 07:45:00|8416.2|8391.2|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|3
1723535110000|2024-08-13 07:45:10|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1723535180000|2024-08-13 07:46:20|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|3
1723535190000|2024-08-13 07:46:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723535200000|2024-08-13 07:46:40|8416|8391|8416|8391|8416|8391|8415.9|8390.9|5
1723535220000|2024-08-13 07:47:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723535240000|2024-08-13 07:47:20|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|6
1723535250000|2024-08-13 07:47:30|8416|8391|8416.2|8391.2|8416.3|8391.3|8416|8391|4
1723535300000|2024-08-13 07:48:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723535310000|2024-08-13 07:48:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1723535320000|2024-08-13 07:48:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723535330000|2024-08-13 07:48:50|8411|8396|8416.1|8391.1|8416.1|8396|8411|8391.1|2
1723535340000|2024-08-13 07:49:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1723535360000|2024-08-13 07:49:20|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1723535390000|2024-08-13 07:49:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723535400000|2024-08-13 07:50:00|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|2
1723535420000|2024-08-13 07:50:20|8415.8|8390.8|8410.7|8395.7|8415.8|8395.7|8410.7|8390.8|2
1723535470000|2024-08-13 07:51:10|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|3
1723535560000|2024-08-13 07:52:40|8416|8391|8411|8396|8416|8396|8411|8391|2
1723535630000|2024-08-13 07:53:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723535640000|2024-08-13 07:54:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723535650000|2024-08-13 07:54:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1723535700000|2024-08-13 07:55:00|8411.1|8396.1|8410.7|8395.7|8411.1|8396.1|8410.7|8395.7|2
1723535740000|2024-08-13 07:55:40|8410.8|8395.8|8411|8396|8411.1|8396.1|8410.8|8395.8|4
1723535780000|2024-08-13 07:56:20|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|2
1723535800000|2024-08-13 07:56:40|8415.8|8390.8|8410.7|8395.7|8415.8|8395.7|8410.7|8390.8|2
1723535860000|2024-08-13 07:57:40|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|3
1723535870000|2024-08-13 07:57:50|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|4
1723535900000|2024-08-13 07:58:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723536100000|2024-08-13 08:01:40|8410.7|8395.7|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|5
1723536160000|2024-08-13 08:02:40|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.6|8395.6|3
1723536170000|2024-08-13 08:02:50|8410.6|8395.6|8415.8|8390.8|8415.8|8395.7|8410.6|8390.8|3
1723536180000|2024-08-13 08:03:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723536210000|2024-08-13 08:03:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723536280000|2024-08-13 08:04:40|8415.8|8390.8|8410.8|8395.8|8415.8|8395.8|8410.8|8390.8|2
1723536360000|2024-08-13 08:06:00|8415.8|8390.8|8410.8|8395.8|8415.8|8395.8|8410.8|8390.8|2
1723536380000|2024-08-13 08:06:20|8415.8|8390.8|8410.8|8395.8|8415.8|8395.8|8410.8|8390.8|2
1723536400000|2024-08-13 08:06:40|8411.1|8396.1|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|2
1723536430000|2024-08-13 08:07:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723536580000|2024-08-13 08:09:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723536720000|2024-08-13 08:12:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723536740000|2024-08-13 08:12:20|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|2
1723536750000|2024-08-13 08:12:30|8416.3|8391.3|8416.1|8391.1|8416.3|8391.3|8416.1|8391.1|4
1723536760000|2024-08-13 08:12:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723536770000|2024-08-13 08:12:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723536780000|2024-08-13 08:13:00|8416.2|8391.2|8416|8391|8416.4|8391.4|8416|8391|5
1723536790000|2024-08-13 08:13:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|3
1723536800000|2024-08-13 08:13:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723536810000|2024-08-13 08:13:30|8415.9|8390.9|8416|8391|8416.1|8391.1|8415.9|8390.9|3
1723536820000|2024-08-13 08:13:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723536840000|2024-08-13 08:14:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723536860000|2024-08-13 08:14:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723536870000|2024-08-13 08:14:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723536880000|2024-08-13 08:14:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723536940000|2024-08-13 08:15:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723536950000|2024-08-13 08:15:50|8416.6|8391.6|8416.7|8391.7|8416.8|8391.8|8416.6|8391.6|6
1723536960000|2024-08-13 08:16:00|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723536970000|2024-08-13 08:16:10|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|2
1723536980000|2024-08-13 08:16:20|8411.7|8396.7|8416.6|8391.6|8416.6|8396.7|8411.7|8391.6|2
1723536990000|2024-08-13 08:16:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.3|8396.3|5
1723537000000|2024-08-13 08:16:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1723537100000|2024-08-13 08:18:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|3
1723537120000|2024-08-13 08:18:40|8416.9|8391.9|8416.5|8391.5|8416.9|8391.9|8416.4|8391.4|6
1723537140000|2024-08-13 08:19:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723537150000|2024-08-13 08:19:10|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1723537230000|2024-08-13 08:20:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723537280000|2024-08-13 08:21:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723537290000|2024-08-13 08:21:30|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1723537350000|2024-08-13 08:22:30|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1723537460000|2024-08-13 08:24:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723537490000|2024-08-13 08:24:50|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1723537530000|2024-08-13 08:25:30|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723537640000|2024-08-13 08:27:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723537670000|2024-08-13 08:27:50|8416.2|8391.2|8411.2|8396.2|8416.2|8396.2|8411.2|8391.2|2
1723537730000|2024-08-13 08:28:50|8411.3|8396.3|8416.3|8391.3|8416.3|8396.3|8411.3|8391.3|2
1723537800000|2024-08-13 08:30:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723537810000|2024-08-13 08:30:10|8416.2|8391.2|8416.6|8391.6|8416.7|8391.7|8416.2|8391.2|4
1723537820000|2024-08-13 08:30:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723537860000|2024-08-13 08:31:00|8416.4|8391.4|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|5
1723537870000|2024-08-13 08:31:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723537880000|2024-08-13 08:31:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723537910000|2024-08-13 08:31:50|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723537920000|2024-08-13 08:32:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723537930000|2024-08-13 08:32:10|8416|8391|8416.7|8391.7|8416.8|8391.8|8416|8391|6
1723537940000|2024-08-13 08:32:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723537950000|2024-08-13 08:32:30|8416.3|8391.3|8416|8391|8416.3|8391.3|8416|8391|3
1723537960000|2024-08-13 08:32:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723538000000|2024-08-13 08:33:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723538020000|2024-08-13 08:33:40|8416.1|8391.1|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|3
1723538030000|2024-08-13 08:33:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723538100000|2024-08-13 08:35:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723538120000|2024-08-13 08:35:20|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723538130000|2024-08-13 08:35:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723538140000|2024-08-13 08:35:40|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1723538150000|2024-08-13 08:35:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723538160000|2024-08-13 08:36:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723538170000|2024-08-13 08:36:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723538250000|2024-08-13 08:37:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723538340000|2024-08-13 08:39:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723538350000|2024-08-13 08:39:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723538360000|2024-08-13 08:39:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|3
1723538370000|2024-08-13 08:39:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723538380000|2024-08-13 08:39:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723538710000|2024-08-13 08:45:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723538760000|2024-08-13 08:46:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723538820000|2024-08-13 08:47:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723538830000|2024-08-13 08:47:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723538880000|2024-08-13 08:48:00|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723538980000|2024-08-13 08:49:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723539000000|2024-08-13 08:50:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723539010000|2024-08-13 08:50:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723539020000|2024-08-13 08:50:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723539070000|2024-08-13 08:51:10|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1723539080000|2024-08-13 08:51:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723539090000|2024-08-13 08:51:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723539100000|2024-08-13 08:51:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723539120000|2024-08-13 08:52:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723539130000|2024-08-13 08:52:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723539170000|2024-08-13 08:52:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723539190000|2024-08-13 08:53:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723539240000|2024-08-13 08:54:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723539250000|2024-08-13 08:54:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723539370000|2024-08-13 08:56:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723539390000|2024-08-13 08:56:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723539400000|2024-08-13 08:56:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723539420000|2024-08-13 08:57:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723539430000|2024-08-13 08:57:10|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416|8391|4
1723539480000|2024-08-13 08:58:00|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|2
1723539510000|2024-08-13 08:58:30|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723539550000|2024-08-13 08:59:10|8416.3|8391.3|8415.8|8390.8|8416.3|8391.3|8415.8|8390.8|4
1723539590000|2024-08-13 08:59:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723539600000|2024-08-13 09:00:00|8415.8|8390.8|8415.8|8390.8|8416|8391|8415.8|8390.8|7
1723539610000|2024-08-13 09:00:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|5
1723539620000|2024-08-13 09:00:20|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|3
1723539650000|2024-08-13 09:00:50|8416|8391|8416.2|8391.2|8416.3|8391.3|8416|8391|4
1723539700000|2024-08-13 09:01:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723540210000|2024-08-13 09:10:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723540220000|2024-08-13 09:10:20|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1723540230000|2024-08-13 09:10:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723540250000|2024-08-13 09:10:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1723540260000|2024-08-13 09:11:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723540270000|2024-08-13 09:11:10|8415.5|8390.5|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|3
1723540280000|2024-08-13 09:11:20|8415.1|8390.1|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723540290000|2024-08-13 09:11:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|3
1723540300000|2024-08-13 09:11:40|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|2
1723540310000|2024-08-13 09:11:50|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|2
1723540340000|2024-08-13 09:12:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723540350000|2024-08-13 09:12:30|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|2
1723540360000|2024-08-13 09:12:40|8415.3|8390.3|8415.7|8390.7|8415.7|8390.7|8415.3|8390.3|3
1723540370000|2024-08-13 09:12:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723540390000|2024-08-13 09:13:10|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1723540400000|2024-08-13 09:13:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723540410000|2024-08-13 09:13:30|8415.6|8390.6|8415.9|8390.9|8415.9|8390.9|8415.6|8390.6|4
1723540420000|2024-08-13 09:13:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723540460000|2024-08-13 09:14:20|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723540480000|2024-08-13 09:14:40|8415.9|8390.9|8410.9|8395.9|8415.9|8395.9|8410.9|8390.9|2
1723540490000|2024-08-13 09:14:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723540680000|2024-08-13 09:18:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723540800000|2024-08-13 09:20:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723540820000|2024-08-13 09:20:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723540850000|2024-08-13 09:20:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723540870000|2024-08-13 09:21:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723540910000|2024-08-13 09:21:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723540920000|2024-08-13 09:22:00|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|2
1723540930000|2024-08-13 09:22:10|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1723540940000|2024-08-13 09:22:20|8415.8|8390.8|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|4
1723540960000|2024-08-13 09:22:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723541080000|2024-08-13 09:24:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|3
1723541110000|2024-08-13 09:25:10|8415.8|8390.8|8410.8|8395.8|8415.8|8395.8|8410.8|8390.8|2
1723541150000|2024-08-13 09:25:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723541220000|2024-08-13 09:27:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723541230000|2024-08-13 09:27:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723541290000|2024-08-13 09:28:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723541300000|2024-08-13 09:28:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723541330000|2024-08-13 09:28:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723541340000|2024-08-13 09:29:00|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723541350000|2024-08-13 09:29:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1723541360000|2024-08-13 09:29:20|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|5
1723541370000|2024-08-13 09:29:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723541400000|2024-08-13 09:30:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723541420000|2024-08-13 09:30:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723541430000|2024-08-13 09:30:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723541450000|2024-08-13 09:30:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723541500000|2024-08-13 09:31:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723541530000|2024-08-13 09:32:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723541560000|2024-08-13 09:32:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723541580000|2024-08-13 09:33:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1723541700000|2024-08-13 09:35:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723541710000|2024-08-13 09:35:10|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|4
1723541750000|2024-08-13 09:35:50|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1723541770000|2024-08-13 09:36:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|5
1723541800000|2024-08-13 09:36:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723541830000|2024-08-13 09:37:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723541880000|2024-08-13 09:38:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723541940000|2024-08-13 09:39:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723542030000|2024-08-13 09:40:30|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723542040000|2024-08-13 09:40:40|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723542050000|2024-08-13 09:40:50|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723542130000|2024-08-13 09:42:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723542140000|2024-08-13 09:42:20|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1723542150000|2024-08-13 09:42:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723542180000|2024-08-13 09:43:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723542190000|2024-08-13 09:43:10|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1723542230000|2024-08-13 09:43:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1723542240000|2024-08-13 09:44:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1723542260000|2024-08-13 09:44:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1723542420000|2024-08-13 09:47:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1723542430000|2024-08-13 09:47:10|8411.4|8396.4|8416.4|8391.4|8416.4|8396.4|8411.4|8391.4|2
1723542440000|2024-08-13 09:47:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723542480000|2024-08-13 09:48:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723542490000|2024-08-13 09:48:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723542500000|2024-08-13 09:48:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723542510000|2024-08-13 09:48:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.2|8391.2|4
1723542520000|2024-08-13 09:48:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723542540000|2024-08-13 09:49:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|4
1723542550000|2024-08-13 09:49:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723542560000|2024-08-13 09:49:20|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723542570000|2024-08-13 09:49:30|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723542650000|2024-08-13 09:50:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723542670000|2024-08-13 09:51:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723542690000|2024-08-13 09:51:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723542700000|2024-08-13 09:51:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723542710000|2024-08-13 09:51:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|4
1723542720000|2024-08-13 09:52:00|8416.1|8391.1|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|4
1723542730000|2024-08-13 09:52:10|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723542840000|2024-08-13 09:54:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723542950000|2024-08-13 09:55:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723542970000|2024-08-13 09:56:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|3
1723542990000|2024-08-13 09:56:30|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723543000000|2024-08-13 09:56:40|8415.9|8390.9|8416|8391|8416.1|8391.1|8415.9|8390.9|3
1723543010000|2024-08-13 09:56:50|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723543070000|2024-08-13 09:57:50|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|5
1723543080000|2024-08-13 09:58:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723543160000|2024-08-13 09:59:20|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723543170000|2024-08-13 09:59:30|8416|8391|8415.7|8390.7|8416|8391|8415.7|8390.7|4
1723543180000|2024-08-13 09:59:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723543190000|2024-08-13 09:59:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723543200000|2024-08-13 10:00:00|8415.8|8390.8|8415.7|8390.7|8416|8391|8415.7|8390.7|6
1723543220000|2024-08-13 10:00:20|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|9
1723543230000|2024-08-13 10:00:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|5
1723543270000|2024-08-13 10:01:10|8416.1|8391.1|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|2
1723543350000|2024-08-13 10:02:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723543360000|2024-08-13 10:02:40|8415.9|8390.9|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|3
1723543530000|2024-08-13 10:05:30|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723543540000|2024-08-13 10:05:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723543580000|2024-08-13 10:06:20|8416|8391|8416.1|8391.1|8416.2|8391.2|8416|8391|4
1723543590000|2024-08-13 10:06:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723543620000|2024-08-13 10:07:00|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723543640000|2024-08-13 10:07:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723543740000|2024-08-13 10:09:00|8416.2|8391.2|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|3
1723543940000|2024-08-13 10:12:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723544120000|2024-08-13 10:15:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723544140000|2024-08-13 10:15:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723544160000|2024-08-13 10:16:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723544180000|2024-08-13 10:16:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723544590000|2024-08-13 10:23:10|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723544600000|2024-08-13 10:23:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723544700000|2024-08-13 10:25:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723544820000|2024-08-13 10:27:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723544860000|2024-08-13 10:27:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723544870000|2024-08-13 10:27:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723544940000|2024-08-13 10:29:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723545140000|2024-08-13 10:32:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723545150000|2024-08-13 10:32:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723545200000|2024-08-13 10:33:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723545210000|2024-08-13 10:33:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723545250000|2024-08-13 10:34:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723545270000|2024-08-13 10:34:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723545470000|2024-08-13 10:37:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723545510000|2024-08-13 10:38:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723545520000|2024-08-13 10:38:40|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723545540000|2024-08-13 10:39:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723545550000|2024-08-13 10:39:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723545560000|2024-08-13 10:39:20|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723545570000|2024-08-13 10:39:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723545740000|2024-08-13 10:42:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723545750000|2024-08-13 10:42:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723545820000|2024-08-13 10:43:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723546150000|2024-08-13 10:49:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723546310000|2024-08-13 10:51:50|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|2
1723546330000|2024-08-13 10:52:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723546800000|2024-08-13 11:00:00|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723546920000|2024-08-13 11:02:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723547210000|2024-08-13 11:06:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8415.8|8390.8|4
1723547220000|2024-08-13 11:07:00|8415.9|8390.9|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|2
1723547330000|2024-08-13 11:08:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723547480000|2024-08-13 11:11:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|9
1723547490000|2024-08-13 11:11:30|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|3
1723547550000|2024-08-13 11:12:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723547590000|2024-08-13 11:13:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|4
1723547600000|2024-08-13 11:13:20|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723547610000|2024-08-13 11:13:30|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|10
1723547620000|2024-08-13 11:13:40|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|6
1723547630000|2024-08-13 11:13:50|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|6
1723547640000|2024-08-13 11:14:00|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|5
1723547650000|2024-08-13 11:14:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723547820000|2024-08-13 11:17:00|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723547830000|2024-08-13 11:17:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723547910000|2024-08-13 11:18:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723547930000|2024-08-13 11:18:50|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723547950000|2024-08-13 11:19:10|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723548060000|2024-08-13 11:21:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723548170000|2024-08-13 11:22:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723548180000|2024-08-13 11:23:00|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723548210000|2024-08-13 11:23:30|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1723548240000|2024-08-13 11:24:00|8416|8391|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|3
1723548250000|2024-08-13 11:24:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723548290000|2024-08-13 11:24:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723548310000|2024-08-13 11:25:10|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723548380000|2024-08-13 11:26:20|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|5
1723548520000|2024-08-13 11:28:40|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723548580000|2024-08-13 11:29:40|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|4
1723548590000|2024-08-13 11:29:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723548650000|2024-08-13 11:30:50|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723548690000|2024-08-13 11:31:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723548820000|2024-08-13 11:33:40|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1723548880000|2024-08-13 11:34:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723548990000|2024-08-13 11:36:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723549480000|2024-08-13 11:44:40|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723549530000|2024-08-13 11:45:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723549540000|2024-08-13 11:45:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723549550000|2024-08-13 11:45:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723549560000|2024-08-13 11:46:00|8415.4|8390.4|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|2
1723549700000|2024-08-13 11:48:20|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|2
1723549720000|2024-08-13 11:48:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723549800000|2024-08-13 11:50:00|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.9|8389.9|3
1723549850000|2024-08-13 11:50:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723549960000|2024-08-13 11:52:40|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|4
1723550010000|2024-08-13 11:53:30|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1723550030000|2024-08-13 11:53:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.3|8394.3|6
1723550060000|2024-08-13 11:54:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723550480000|2024-08-13 12:01:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723550540000|2024-08-13 12:02:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723550550000|2024-08-13 12:02:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551030000|2024-08-13 12:10:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551280000|2024-08-13 12:14:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551290000|2024-08-13 12:14:50|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1723551310000|2024-08-13 12:15:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551350000|2024-08-13 12:15:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551360000|2024-08-13 12:16:00|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1723551370000|2024-08-13 12:16:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551380000|2024-08-13 12:16:20|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|2
1723551390000|2024-08-13 12:16:30|8414.7|8389.7|8414.7|8389.7|8414.8|8389.8|8414.5|8389.5|5
1723551400000|2024-08-13 12:16:40|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723551410000|2024-08-13 12:16:50|8414.5|8389.5|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|3
1723551420000|2024-08-13 12:17:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551430000|2024-08-13 12:17:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551440000|2024-08-13 12:17:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551450000|2024-08-13 12:17:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551460000|2024-08-13 12:17:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551470000|2024-08-13 12:17:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723551480000|2024-08-13 12:18:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723551490000|2024-08-13 12:18:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723551500000|2024-08-13 12:18:20|8414.7|8389.7|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|5
1723551510000|2024-08-13 12:18:30|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723551540000|2024-08-13 12:19:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551550000|2024-08-13 12:19:10|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|4
1723551600000|2024-08-13 12:20:00|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723551900000|2024-08-13 12:25:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723551960000|2024-08-13 12:26:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723551990000|2024-08-13 12:26:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723552000000|2024-08-13 12:26:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723552020000|2024-08-13 12:27:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723552030000|2024-08-13 12:27:10|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.3|8389.3|3
1723552040000|2024-08-13 12:27:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|5
1723552050000|2024-08-13 12:27:30|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|4
1723552070000|2024-08-13 12:27:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723552190000|2024-08-13 12:29:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723552200000|2024-08-13 12:30:00|8414.4|8389.4|8413.8|8388.8|8414.4|8389.4|8413.8|8388.8|5
1723552210000|2024-08-13 12:30:10|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8413.8|8388.8|11
1723552220000|2024-08-13 12:30:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414|8389|14
1723552230000|2024-08-13 12:30:30|8414.2|8389.2|8413.8|8388.8|8414.2|8393.9|8408.9|8388.8|11
1723552240000|2024-08-13 12:30:40|8413.9|8388.9|8413.7|8388.7|8413.9|8388.9|8413.7|8388.7|2
1723552300000|2024-08-13 12:31:40|8413.8|8388.8|8413.5|8388.5|8413.8|8388.8|8413.3|8388.3|5
1723552310000|2024-08-13 12:31:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|3
1723552340000|2024-08-13 12:32:20|8413.9|8388.9|8413.7|8388.7|8413.9|8388.9|8413.6|8388.6|3
1723552360000|2024-08-13 12:32:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723552370000|2024-08-13 12:32:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723552380000|2024-08-13 12:33:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723552390000|2024-08-13 12:33:10|8414.2|8389.2|8413.4|8388.4|8414.2|8389.2|8413.3|8388.3|4
1723552400000|2024-08-13 12:33:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723552430000|2024-08-13 12:33:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723552440000|2024-08-13 12:34:00|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1723552460000|2024-08-13 12:34:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723552480000|2024-08-13 12:34:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723552520000|2024-08-13 12:35:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723552540000|2024-08-13 12:35:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723552550000|2024-08-13 12:35:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723552620000|2024-08-13 12:37:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723552670000|2024-08-13 12:37:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723552690000|2024-08-13 12:38:10|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1723552710000|2024-08-13 12:38:30|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1723552720000|2024-08-13 12:38:40|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1723552820000|2024-08-13 12:40:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723552870000|2024-08-13 12:41:10|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.8|8388.8|2
1723552980000|2024-08-13 12:43:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723553000000|2024-08-13 12:43:20|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723553010000|2024-08-13 12:43:30|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723553020000|2024-08-13 12:43:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723553030000|2024-08-13 12:43:50|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723553040000|2024-08-13 12:44:00|8414.3|8389.3|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|3
1723553050000|2024-08-13 12:44:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723553090000|2024-08-13 12:44:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723553100000|2024-08-13 12:45:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723553110000|2024-08-13 12:45:10|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|4
1723553150000|2024-08-13 12:45:50|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723553170000|2024-08-13 12:46:10|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|3
1723553180000|2024-08-13 12:46:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|4
1723553190000|2024-08-13 12:46:30|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|5
1723553200000|2024-08-13 12:46:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|3
1723553220000|2024-08-13 12:47:00|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1723553270000|2024-08-13 12:47:50|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723553310000|2024-08-13 12:48:30|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1723553330000|2024-08-13 12:48:50|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|3
1723553340000|2024-08-13 12:49:00|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|10
1723553350000|2024-08-13 12:49:10|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723553370000|2024-08-13 12:49:30|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|4
1723553380000|2024-08-13 12:49:40|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|8
1723553390000|2024-08-13 12:49:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|3
1723553400000|2024-08-13 12:50:00|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|3
1723553430000|2024-08-13 12:50:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723553440000|2024-08-13 12:50:40|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723553450000|2024-08-13 12:50:50|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723553460000|2024-08-13 12:51:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723553510000|2024-08-13 12:51:50|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723553520000|2024-08-13 12:52:00|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|3
1723553530000|2024-08-13 12:52:10|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723553690000|2024-08-13 12:54:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723553700000|2024-08-13 12:55:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723553710000|2024-08-13 12:55:10|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1723553730000|2024-08-13 12:55:30|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723553760000|2024-08-13 12:56:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|4
1723553900000|2024-08-13 12:58:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723553920000|2024-08-13 12:58:40|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723553940000|2024-08-13 12:59:00|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|4
1723553950000|2024-08-13 12:59:10|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1723553970000|2024-08-13 12:59:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723554070000|2024-08-13 13:01:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723554080000|2024-08-13 13:01:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723554090000|2024-08-13 13:01:30|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1723554100000|2024-08-13 13:01:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723554110000|2024-08-13 13:01:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723554120000|2024-08-13 13:02:00|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|3
1723554240000|2024-08-13 13:04:00|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723554280000|2024-08-13 13:04:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723554450000|2024-08-13 13:07:30|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|3
1723554470000|2024-08-13 13:07:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723554520000|2024-08-13 13:08:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723554530000|2024-08-13 13:08:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723554610000|2024-08-13 13:10:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723554650000|2024-08-13 13:10:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723554660000|2024-08-13 13:11:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723554680000|2024-08-13 13:11:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723554860000|2024-08-13 13:14:20|8414.8|8389.8|8415.6|8390.6|8415.6|8390.6|8414.8|8389.8|5
1723554870000|2024-08-13 13:14:30|8415.5|8390.5|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|5
1723554880000|2024-08-13 13:14:40|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1723554920000|2024-08-13 13:15:20|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723554960000|2024-08-13 13:16:00|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723555020000|2024-08-13 13:17:00|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723555050000|2024-08-13 13:17:30|8415.7|8390.7|8415.2|8390.2|8415.7|8390.7|8415.2|8390.2|3
1723555090000|2024-08-13 13:18:10|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723555170000|2024-08-13 13:19:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723555180000|2024-08-13 13:19:40|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723555200000|2024-08-13 13:20:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723555230000|2024-08-13 13:20:30|8416.2|8391.2|8411.3|8396.3|8416.3|8396.3|8411.3|8391.2|3
1723555240000|2024-08-13 13:20:40|8411.1|8396.1|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|5
1723555250000|2024-08-13 13:20:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723555260000|2024-08-13 13:21:00|8410.8|8395.8|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|4
1723555270000|2024-08-13 13:21:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723555290000|2024-08-13 13:21:30|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|4
1723555300000|2024-08-13 13:21:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723555310000|2024-08-13 13:21:50|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|3
1723555320000|2024-08-13 13:22:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723555340000|2024-08-13 13:22:20|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|2
1723555430000|2024-08-13 13:23:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723555530000|2024-08-13 13:25:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723555590000|2024-08-13 13:26:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723555600000|2024-08-13 13:26:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723555620000|2024-08-13 13:27:00|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1723555630000|2024-08-13 13:27:10|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1723555640000|2024-08-13 13:27:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723555680000|2024-08-13 13:28:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723555690000|2024-08-13 13:28:10|8415.6|8390.6|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|3
1723555720000|2024-08-13 13:28:40|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|2
1723555730000|2024-08-13 13:28:50|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723555740000|2024-08-13 13:29:00|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723555750000|2024-08-13 13:29:10|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723555770000|2024-08-13 13:29:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723555780000|2024-08-13 13:29:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723555790000|2024-08-13 13:29:50|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|3
1723555800000|2024-08-13 13:30:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723555810000|2024-08-13 13:30:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723555890000|2024-08-13 13:31:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723555910000|2024-08-13 13:31:50|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|4
1723555920000|2024-08-13 13:32:00|8415|8390|8415|8390|8415|8390|8414.9|8389.9|3
1723555930000|2024-08-13 13:32:10|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723555940000|2024-08-13 13:32:20|8414.9|8389.9|8414.9|8389.9|8415|8390|8414.9|8389.9|3
1723555950000|2024-08-13 13:32:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723555960000|2024-08-13 13:32:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723556000000|2024-08-13 13:33:20|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1723556010000|2024-08-13 13:33:30|8415|8390|8415|8390|8415|8390|8414.9|8389.9|3
1723556020000|2024-08-13 13:33:40|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723556040000|2024-08-13 13:34:00|8414.9|8389.9|8414.8|8389.8|8415|8390|8414.8|8389.8|3
1723556060000|2024-08-13 13:34:20|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723556070000|2024-08-13 13:34:30|8415.1|8390.1|8415|8390|8415.3|8390.3|8415|8390|4
1723556080000|2024-08-13 13:34:40|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723556120000|2024-08-13 13:35:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723556140000|2024-08-13 13:35:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723556150000|2024-08-13 13:35:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723556190000|2024-08-13 13:36:30|8415.1|8390.1|8415|8390|8415.4|8390.4|8415|8390|6
1723556210000|2024-08-13 13:36:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723556230000|2024-08-13 13:37:10|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|3
1723556240000|2024-08-13 13:37:20|8414.9|8389.9|8415|8390|8415|8390|8414.8|8389.8|6
1723556250000|2024-08-13 13:37:30|8414.9|8389.9|8414.9|8389.9|8415|8390|8414.8|8389.8|9
1723556260000|2024-08-13 13:37:40|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|3
1723556330000|2024-08-13 13:38:50|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723556400000|2024-08-13 13:40:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723556410000|2024-08-13 13:40:10|8410|8395|8409.9|8394.9|8410.1|8395.1|8409.9|8394.9|3
1723556420000|2024-08-13 13:40:20|8410|8395|8414.8|8389.8|8414.8|8395|8409.9|8389.8|5
1723556430000|2024-08-13 13:40:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723556450000|2024-08-13 13:40:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723556480000|2024-08-13 13:41:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723556490000|2024-08-13 13:41:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723556500000|2024-08-13 13:41:40|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723556510000|2024-08-13 13:41:50|8415|8390|8415.1|8390.1|8415.2|8390.2|8415|8390|3
1723556740000|2024-08-13 13:45:40|8415.2|8390.2|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|4
1723556760000|2024-08-13 13:46:00|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723556770000|2024-08-13 13:46:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723556780000|2024-08-13 13:46:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723556930000|2024-08-13 13:48:50|8410|8395|8410.1|8395.1|8410.2|8395.2|8410|8395|3
1723556990000|2024-08-13 13:49:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723557420000|2024-08-13 13:57:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723557430000|2024-08-13 13:57:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723557660000|2024-08-13 14:01:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723557790000|2024-08-13 14:03:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|3
1723557800000|2024-08-13 14:03:20|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|4
1723557810000|2024-08-13 14:03:30|8415|8390|8415.1|8390.1|8415.2|8390.2|8415|8390|7
1723557820000|2024-08-13 14:03:40|8414.9|8389.9|8414.8|8389.8|8415.1|8390.1|8414.8|8389.8|6
1723557830000|2024-08-13 14:03:50|8415|8390|8415.2|8390.2|8415.2|8390.2|8414.8|8389.8|5
1723557840000|2024-08-13 14:04:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8414.8|8389.8|5
1723557850000|2024-08-13 14:04:10|8414.9|8389.9|8415|8390|8415.3|8390.3|8414.8|8389.8|4
1723557860000|2024-08-13 14:04:20|8414.8|8389.8|8415.1|8390.1|8415.1|8390.1|8414.7|8389.7|4
1723557890000|2024-08-13 14:04:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723557900000|2024-08-13 14:05:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723557910000|2024-08-13 14:05:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723558040000|2024-08-13 14:07:20|8415|8390|8414.5|8389.5|8415|8390|8414.3|8389.3|6
1723558050000|2024-08-13 14:07:30|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|3
1723558060000|2024-08-13 14:07:40|8415.1|8390.1|8414.7|8389.7|8415.2|8390.2|8414.7|8389.7|4
1723558070000|2024-08-13 14:07:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723558080000|2024-08-13 14:08:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723558090000|2024-08-13 14:08:10|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.7|8389.7|6
1723558100000|2024-08-13 14:08:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723558110000|2024-08-13 14:08:30|8415.1|8390.1|8415|8390|8415.2|8390.2|8415|8390|3
1723558140000|2024-08-13 14:09:00|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723558240000|2024-08-13 14:10:40|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|4
1723558250000|2024-08-13 14:10:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723558260000|2024-08-13 14:11:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723558270000|2024-08-13 14:11:10|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723558640000|2024-08-13 14:17:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723558650000|2024-08-13 14:17:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723558970000|2024-08-13 14:22:50|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723559050000|2024-08-13 14:24:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723559060000|2024-08-13 14:24:20|8414.2|8389.2|8409.1|8394.1|8414.2|8394.1|8409.1|8389.2|2
1723559080000|2024-08-13 14:24:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723559140000|2024-08-13 14:25:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723559190000|2024-08-13 14:26:30|8414.2|8389.2|8414|8389|8414.2|8389.2|8413.8|8388.8|4
1723559290000|2024-08-13 14:28:10|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723559310000|2024-08-13 14:28:30|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723559390000|2024-08-13 14:29:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723559410000|2024-08-13 14:30:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723559510000|2024-08-13 14:31:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723559530000|2024-08-13 14:32:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723559540000|2024-08-13 14:32:20|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723559560000|2024-08-13 14:32:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1723559760000|2024-08-13 14:36:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723559900000|2024-08-13 14:38:20|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723559950000|2024-08-13 14:39:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723559970000|2024-08-13 14:39:30|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723559980000|2024-08-13 14:39:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723559990000|2024-08-13 14:39:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723560010000|2024-08-13 14:40:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723560020000|2024-08-13 14:40:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723560060000|2024-08-13 14:41:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723560070000|2024-08-13 14:41:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723560080000|2024-08-13 14:41:20|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723560090000|2024-08-13 14:41:30|8413.1|8388.1|8413|8388|8413.1|8388.1|8412.9|8387.9|3
1723560100000|2024-08-13 14:41:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723560110000|2024-08-13 14:41:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723560130000|2024-08-13 14:42:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723560150000|2024-08-13 14:42:30|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|2
1723560160000|2024-08-13 14:42:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723560180000|2024-08-13 14:43:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723560250000|2024-08-13 14:44:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723560260000|2024-08-13 14:44:20|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1723560300000|2024-08-13 14:45:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723560350000|2024-08-13 14:45:50|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1723560470000|2024-08-13 14:47:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723560490000|2024-08-13 14:48:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723560500000|2024-08-13 14:48:20|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1723560670000|2024-08-13 14:51:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723560680000|2024-08-13 14:51:20|8412.4|8387.4|8412.1|8387.1|8412.4|8387.4|8412.1|8387.1|5
1723560690000|2024-08-13 14:51:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723560700000|2024-08-13 14:51:40|8407|8392|8407|8392|8407|8392|8407|8392|1
1723560710000|2024-08-13 14:51:50|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1723560720000|2024-08-13 14:52:00|8407.1|8392.1|8407.3|8392.3|8407.3|8392.3|8407.1|8392.1|2
1723560730000|2024-08-13 14:52:10|8407.2|8392.2|8407.1|8392.1|8407.2|8392.2|8407.1|8392.1|2
1723560890000|2024-08-13 14:54:50|8407.3|8392.3|8412.4|8387.4|8412.4|8392.3|8407.3|8387.4|2
1723560930000|2024-08-13 14:55:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723561270000|2024-08-13 15:01:10|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1723561370000|2024-08-13 15:02:50|8412.6|8387.6|8412.4|8387.4|8412.6|8387.6|8412.4|8387.4|2
1723561380000|2024-08-13 15:03:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723561460000|2024-08-13 15:04:20|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1723561530000|2024-08-13 15:05:30|8412.3|8387.3|8412.5|8387.5|8412.5|8387.5|8412.3|8387.3|2
1723561540000|2024-08-13 15:05:40|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1723561560000|2024-08-13 15:06:00|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|2
1723561570000|2024-08-13 15:06:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723561870000|2024-08-13 15:11:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723561890000|2024-08-13 15:11:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|3
1723561950000|2024-08-13 15:12:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723561970000|2024-08-13 15:12:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723562040000|2024-08-13 15:14:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723562070000|2024-08-13 15:14:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723562230000|2024-08-13 15:17:10|8412.2|8387.2|8412.2|8387.2|8412.4|8387.4|8412.2|8387.2|3
1723562260000|2024-08-13 15:17:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723562360000|2024-08-13 15:19:20|8412|8387|8412|8387|8412|8387|8411.8|8386.8|3
1723562370000|2024-08-13 15:19:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723562390000|2024-08-13 15:19:50|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1723562450000|2024-08-13 15:20:50|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1723562700000|2024-08-13 15:25:00|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1723562730000|2024-08-13 15:25:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723562850000|2024-08-13 15:27:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723562930000|2024-08-13 15:28:50|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1723563270000|2024-08-13 15:34:30|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1723563310000|2024-08-13 15:35:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723563360000|2024-08-13 15:36:00|8412|8387|8412|8387|8412.1|8387.1|8412|8387|3
1723563370000|2024-08-13 15:36:10|8407|8392|8407|8392|8407|8392|8407|8392|1
1723563420000|2024-08-13 15:37:00|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1723563450000|2024-08-13 15:37:30|8407.2|8392.2|8407.1|8392.1|8407.2|8392.2|8407.1|8392.1|2
1723563470000|2024-08-13 15:37:50|8407.2|8392.2|8407.1|8392.1|8407.2|8392.2|8407.1|8392.1|2
1723563480000|2024-08-13 15:38:00|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1723563490000|2024-08-13 15:38:10|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1723563500000|2024-08-13 15:38:20|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1723563510000|2024-08-13 15:38:30|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1723563620000|2024-08-13 15:40:20|8407|8392|8407.1|8392.1|8407.1|8392.1|8407|8392|2
1723563670000|2024-08-13 15:41:10|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1723563780000|2024-08-13 15:43:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723563860000|2024-08-13 15:44:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723564020000|2024-08-13 15:47:00|8412.1|8387.1|8412.4|8387.4|8412.4|8387.4|8412.1|8387.1|3
1723564050000|2024-08-13 15:47:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723564080000|2024-08-13 15:48:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723564200000|2024-08-13 15:50:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723564230000|2024-08-13 15:50:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723564280000|2024-08-13 15:51:20|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1723564430000|2024-08-13 15:53:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723564510000|2024-08-13 15:55:10|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723564530000|2024-08-13 15:55:30|8412.3|8387.3|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|3
1723564940000|2024-08-13 16:02:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1723564950000|2024-08-13 16:02:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723564960000|2024-08-13 16:02:40|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723565060000|2024-08-13 16:04:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723565070000|2024-08-13 16:04:30|8412|8387|8412|8387|8412|8387|8411.9|8386.9|3
1723565160000|2024-08-13 16:06:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723565170000|2024-08-13 16:06:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723565250000|2024-08-13 16:07:30|8411.9|8386.9|8411.9|8386.9|8412|8387|8411.9|8386.9|3
1723565260000|2024-08-13 16:07:40|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1723565270000|2024-08-13 16:07:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1723565280000|2024-08-13 16:08:00|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|4
1723565290000|2024-08-13 16:08:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723565300000|2024-08-13 16:08:20|8412|8387|8412|8387|8412|8387|8411.9|8386.9|3
1723565310000|2024-08-13 16:08:30|8411.9|8386.9|8411.9|8386.9|8412|8387|8411.9|8386.9|3
1723565320000|2024-08-13 16:08:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1723565330000|2024-08-13 16:08:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723565340000|2024-08-13 16:09:00|8412|8387|8412|8387|8412|8387|8411.9|8386.9|7
1723565350000|2024-08-13 16:09:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723565360000|2024-08-13 16:09:20|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1723565370000|2024-08-13 16:09:30|8412|8387|8412|8387|8412|8387|8411.9|8386.9|5
1723565390000|2024-08-13 16:09:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723565600000|2024-08-13 16:13:20|8412.2|8387.2|8412.1|8387.1|8412.3|8387.3|8412.1|8387.1|3
1723565640000|2024-08-13 16:14:00|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1723565710000|2024-08-13 16:15:10|8406.9|8391.9|8407.3|8392.3|8407.3|8392.3|8406.9|8391.9|3
1723565720000|2024-08-13 16:15:20|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1723566630000|2024-08-13 16:30:30|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1723566680000|2024-08-13 16:31:20|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1723566690000|2024-08-13 16:31:30|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1723566700000|2024-08-13 16:31:40|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1723566940000|2024-08-13 16:35:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723567020000|2024-08-13 16:37:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723567030000|2024-08-13 16:37:10|8412.3|8387.3|8412.1|8387.1|8412.3|8387.3|8412.1|8387.1|2
1723567260000|2024-08-13 16:41:00|8412|8387|8412|8387|8412|8387|8411.9|8386.9|3
1723567370000|2024-08-13 16:42:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723567380000|2024-08-13 16:43:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723567390000|2024-08-13 16:43:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723567540000|2024-08-13 16:45:40|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1723567710000|2024-08-13 16:48:30|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1723567750000|2024-08-13 16:49:10|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1723567760000|2024-08-13 16:49:20|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1723567770000|2024-08-13 16:49:30|8406.3|8391.3|8406.1|8391.1|8406.3|8391.3|8406.1|8391.1|3
1723567780000|2024-08-13 16:49:40|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1723567790000|2024-08-13 16:49:50|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1723567810000|2024-08-13 16:50:10|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1723567900000|2024-08-13 16:51:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|3
1723567910000|2024-08-13 16:51:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1723567920000|2024-08-13 16:52:00|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1723567930000|2024-08-13 16:52:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1723567940000|2024-08-13 16:52:20|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1723567950000|2024-08-13 16:52:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1723567990000|2024-08-13 16:53:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1723568000000|2024-08-13 16:53:20|8406|8391|8411.2|8386.2|8411.2|8391|8406|8386|3
1723568010000|2024-08-13 16:53:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723568040000|2024-08-13 16:54:00|8411.6|8386.6|8411.7|8386.7|8411.8|8386.8|8411.6|8386.6|3
1723568070000|2024-08-13 16:54:30|8411.8|8386.8|8411.5|8386.5|8411.8|8386.8|8411.5|8386.5|3
1723568080000|2024-08-13 16:54:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723568140000|2024-08-13 16:55:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723568240000|2024-08-13 16:57:20|8411.3|8386.3|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|3
1723568250000|2024-08-13 16:57:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723568260000|2024-08-13 16:57:40|8411.3|8386.3|8411.1|8386.1|8411.3|8386.3|8411.1|8386.1|2
1723568390000|2024-08-13 16:59:50|8411.2|8386.2|8411.4|8386.4|8411.4|8386.4|8411.2|8386.2|2
1723568410000|2024-08-13 17:00:10|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1723568450000|2024-08-13 17:00:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723568460000|2024-08-13 17:01:00|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1723568500000|2024-08-13 17:01:40|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1723568520000|2024-08-13 17:02:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723568600000|2024-08-13 17:03:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723568620000|2024-08-13 17:03:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723568650000|2024-08-13 17:04:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723568660000|2024-08-13 17:04:20|8411.6|8386.6|8411.4|8386.4|8411.6|8386.6|8411|8386|8
1723568670000|2024-08-13 17:04:30|8411.2|8386.2|8411|8386|8411.2|8386.2|8410.9|8385.9|7
1723568680000|2024-08-13 17:04:40|8411.1|8386.1|8410.7|8385.7|8411.1|8386.1|8410.6|8385.6|6
1723568710000|2024-08-13 17:05:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723568730000|2024-08-13 17:05:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1723568740000|2024-08-13 17:05:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723568750000|2024-08-13 17:05:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723568810000|2024-08-13 17:06:50|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1723568820000|2024-08-13 17:07:00|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.6|8385.6|6
1723568830000|2024-08-13 17:07:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.6|8385.6|9
1723569300000|2024-08-13 17:15:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723569350000|2024-08-13 17:15:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723569430000|2024-08-13 17:17:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1723569570000|2024-08-13 17:19:30|8410.8|8385.8|8411|8386|8411|8386|8410.8|8385.8|2
1723569720000|2024-08-13 17:22:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723570180000|2024-08-13 17:29:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723570290000|2024-08-13 17:31:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723570320000|2024-08-13 17:32:00|8411|8386|8411|8386|8411|8386|8410.9|8385.9|3
1723570330000|2024-08-13 17:32:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1723570360000|2024-08-13 17:32:40|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1723570370000|2024-08-13 17:32:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723570380000|2024-08-13 17:33:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1723570430000|2024-08-13 17:33:50|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|2
1723570440000|2024-08-13 17:34:00|8410.8|8385.8|8410.5|8385.5|8410.8|8385.8|8410.5|8385.5|5
1723570450000|2024-08-13 17:34:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.5|8385.5|3
1723570470000|2024-08-13 17:34:30|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.5|8385.5|4
1723570480000|2024-08-13 17:34:40|8410.6|8385.6|8410.3|8385.3|8410.8|8385.8|8410.3|8385.3|6
1723570620000|2024-08-13 17:37:00|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1723570810000|2024-08-13 17:40:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723570860000|2024-08-13 17:41:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723570900000|2024-08-13 17:41:40|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1723570910000|2024-08-13 17:41:50|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1723571030000|2024-08-13 17:43:50|8410.3|8385.3|8410|8385|8410.3|8385.3|8410|8385|2
1723571100000|2024-08-13 17:45:00|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1723571350000|2024-08-13 17:49:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|3
1723571360000|2024-08-13 17:49:20|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1723571370000|2024-08-13 17:49:30|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1723571380000|2024-08-13 17:49:40|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1723571390000|2024-08-13 17:49:50|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1723571400000|2024-08-13 17:50:00|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|6
1723571410000|2024-08-13 17:50:10|8410.3|8385.3|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|3
1723571560000|2024-08-13 17:52:40|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410|8385|3
1723571570000|2024-08-13 17:52:50|8410.2|8385.2|8410|8385|8410.2|8385.2|8409.9|8384.9|3
1723571640000|2024-08-13 17:54:00|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723571810000|2024-08-13 17:56:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723571820000|2024-08-13 17:57:00|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|3
1723571870000|2024-08-13 17:57:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723571910000|2024-08-13 17:58:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723571940000|2024-08-13 17:59:00|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723571950000|2024-08-13 17:59:10|8409.9|8384.9|8409.9|8384.9|8410|8385|8409.9|8384.9|3
1723571960000|2024-08-13 17:59:20|8409.8|8384.8|8410.2|8385.2|8410.2|8385.2|8409.8|8384.8|3
1723572010000|2024-08-13 18:00:10|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1723572020000|2024-08-13 18:00:20|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1723572030000|2024-08-13 18:00:30|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1723572050000|2024-08-13 18:00:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723572060000|2024-08-13 18:01:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723572100000|2024-08-13 18:01:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723572110000|2024-08-13 18:01:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723572120000|2024-08-13 18:02:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723572150000|2024-08-13 18:02:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723572180000|2024-08-13 18:03:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723572190000|2024-08-13 18:03:10|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1723572330000|2024-08-13 18:05:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723572490000|2024-08-13 18:08:10|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1723573240000|2024-08-13 18:20:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723573260000|2024-08-13 18:21:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723573270000|2024-08-13 18:21:10|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1723573290000|2024-08-13 18:21:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723573320000|2024-08-13 18:22:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723573330000|2024-08-13 18:22:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723573340000|2024-08-13 18:22:20|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1723573380000|2024-08-13 18:23:00|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1723573490000|2024-08-13 18:24:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723573510000|2024-08-13 18:25:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723573530000|2024-08-13 18:25:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723573590000|2024-08-13 18:26:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723573610000|2024-08-13 18:26:50|8409.7|8384.7|8410|8385|8410|8385|8409.7|8384.7|4
1723573720000|2024-08-13 18:28:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723574170000|2024-08-13 18:36:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.2|8384.2|4
1723574200000|2024-08-13 18:36:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723574560000|2024-08-13 18:42:40|8408.9|8383.9|8409|8384|8409|8384|8408.7|8383.7|4
1723574600000|2024-08-13 18:43:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723574720000|2024-08-13 18:45:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723574730000|2024-08-13 18:45:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723575260000|2024-08-13 18:54:20|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1723575270000|2024-08-13 18:54:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723575280000|2024-08-13 18:54:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723575290000|2024-08-13 18:54:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1723575300000|2024-08-13 18:55:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1723575320000|2024-08-13 18:55:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723575340000|2024-08-13 18:55:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723575470000|2024-08-13 18:57:50|8409.1|8384.1|8408.9|8383.9|8409.1|8384.1|8408.9|8383.9|2
1723575500000|2024-08-13 18:58:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723575770000|2024-08-13 19:02:50|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1723575790000|2024-08-13 19:03:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723576170000|2024-08-13 19:09:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1723576270000|2024-08-13 19:11:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723576380000|2024-08-13 19:13:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1723576410000|2024-08-13 19:13:30|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723576420000|2024-08-13 19:13:40|8408.6|8383.6|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|3
1723576490000|2024-08-13 19:14:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1723576680000|2024-08-13 19:18:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1723576690000|2024-08-13 19:18:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723576840000|2024-08-13 19:20:40|8409|8384|8409|8384|8409.1|8384.1|8409|8384|3
1723577090000|2024-08-13 19:24:50|8408.9|8383.9|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|4
1723577320000|2024-08-13 19:28:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1723577400000|2024-08-13 19:30:00|8408.9|8383.9|8408.8|8383.8|8409.1|8384.1|8408.7|8383.7|10
1723577440000|2024-08-13 19:30:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723577530000|2024-08-13 19:32:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1723577540000|2024-08-13 19:32:20|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1723577600000|2024-08-13 19:33:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723577930000|2024-08-13 19:38:50|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|3
1723577960000|2024-08-13 19:39:20|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1723578010000|2024-08-13 19:40:10|8409.1|8384.1|8409.5|8384.5|8409.5|8384.5|8409.1|8384.1|3
1723578020000|2024-08-13 19:40:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723578030000|2024-08-13 19:40:30|8409.4|8384.4|8408.9|8383.9|8409.4|8384.4|8408.4|8383.4|4
1723578040000|2024-08-13 19:40:40|8409|8384|8409.1|8384.1|8409.2|8384.2|8408.9|8383.9|6
1723578080000|2024-08-13 19:41:20|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1723578100000|2024-08-13 19:41:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723578110000|2024-08-13 19:41:50|8409.1|8384.1|8409.4|8384.4|8409.4|8384.4|8409.1|8384.1|3
1723578150000|2024-08-13 19:42:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723578180000|2024-08-13 19:43:00|8409.2|8384.2|8409|8384|8409.3|8384.3|8409|8384|4
1723578190000|2024-08-13 19:43:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723578200000|2024-08-13 19:43:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1723578220000|2024-08-13 19:43:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723578240000|2024-08-13 19:44:00|8409.1|8384.1|8409.2|8384.2|8409.3|8384.3|8409.1|8384.1|4
1723578250000|2024-08-13 19:44:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723578300000|2024-08-13 19:45:00|8409.1|8384.1|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|5
1723578320000|2024-08-13 19:45:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723578340000|2024-08-13 19:45:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723578350000|2024-08-13 19:45:50|8409|8384|8409.2|8384.2|8409.2|8384.2|8409|8384|5
1723578380000|2024-08-13 19:46:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723578390000|2024-08-13 19:46:30|8409.3|8384.3|8409.1|8384.1|8409.5|8384.5|8409.1|8384.1|4
1723578450000|2024-08-13 19:47:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|3
1723578490000|2024-08-13 19:48:10|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|6
1723578540000|2024-08-13 19:49:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723578550000|2024-08-13 19:49:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|6
1723578600000|2024-08-13 19:50:00|8409.5|8384.5|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|2
1723578610000|2024-08-13 19:50:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723578630000|2024-08-13 19:50:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|3
1723578650000|2024-08-13 19:50:50|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1723578680000|2024-08-13 19:51:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|5
1723578720000|2024-08-13 19:52:00|8409.5|8384.5|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|2
1723578730000|2024-08-13 19:52:10|8409.5|8384.5|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|2
1723578770000|2024-08-13 19:52:50|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|6
1723578830000|2024-08-13 19:53:50|8409.4|8384.4|8409.1|8384.1|8409.4|8384.4|8409.1|8384.1|4
1723578860000|2024-08-13 19:54:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723578870000|2024-08-13 19:54:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723578900000|2024-08-13 19:55:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1723578910000|2024-08-13 19:55:10|8409.2|8384.2|8409.5|8384.5|8409.5|8384.5|8409.2|8384.2|3
1723578950000|2024-08-13 19:55:50|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1723578960000|2024-08-13 19:56:00|8409.3|8384.3|8409.5|8384.5|8409.5|8384.5|8409.3|8384.3|2
1723578980000|2024-08-13 19:56:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1723579090000|2024-08-13 19:58:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723579120000|2024-08-13 19:58:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723579130000|2024-08-13 19:58:50|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1723597260000|2024-08-14 01:01:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723597300000|2024-08-14 01:01:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723597320000|2024-08-14 01:02:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723597330000|2024-08-14 01:02:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1723597360000|2024-08-14 01:02:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723597370000|2024-08-14 01:02:50|8410.3|8385.3|8410.6|8385.6|8410.6|8385.6|8410.3|8385.3|2
1723597380000|2024-08-14 01:03:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723597620000|2024-08-14 01:07:00|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1723597860000|2024-08-14 01:11:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723597910000|2024-08-14 01:11:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723598100000|2024-08-14 01:15:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723598130000|2024-08-14 01:15:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723599750000|2024-08-14 01:42:30|8410.4|8385.4|8410.6|8385.6|8411.1|8386.1|8410.4|8385.4|4
1723599780000|2024-08-14 01:43:00|8411.1|8386.1|8410.7|8385.7|8411.2|8386.2|8410.7|8385.7|3
1723600180000|2024-08-14 01:49:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723600350000|2024-08-14 01:52:30|8410.6|8385.6|8410.9|8385.9|8411.2|8386.2|8410.5|8385.5|5
1723600370000|2024-08-14 01:52:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723600380000|2024-08-14 01:53:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723600390000|2024-08-14 01:53:10|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1723600410000|2024-08-14 01:53:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723600710000|2024-08-14 01:58:30|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|2
1723600730000|2024-08-14 01:58:50|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|4
1723600800000|2024-08-14 02:00:00|8410.9|8385.9|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|4
1723600810000|2024-08-14 02:00:10|8411.2|8386.2|8410.7|8385.7|8411.2|8386.2|8410.7|8385.7|3
1723600820000|2024-08-14 02:00:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723600830000|2024-08-14 02:00:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723600850000|2024-08-14 02:00:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723600930000|2024-08-14 02:02:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723601130000|2024-08-14 02:05:30|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723601160000|2024-08-14 02:06:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723601270000|2024-08-14 02:07:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723601300000|2024-08-14 02:08:20|8410.5|8385.5|8410.7|8385.7|8410.7|8385.7|8410.5|8385.5|2
1723601310000|2024-08-14 02:08:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723601320000|2024-08-14 02:08:40|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|2
1723601360000|2024-08-14 02:09:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723601440000|2024-08-14 02:10:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723601460000|2024-08-14 02:11:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.5|8385.5|3
1723601580000|2024-08-14 02:13:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723601590000|2024-08-14 02:13:10|8410.4|8385.4|8411.1|8386.1|8411.1|8386.1|8410.4|8385.4|3
1723601650000|2024-08-14 02:14:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723601810000|2024-08-14 02:16:50|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|2
1723602100000|2024-08-14 02:21:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723602110000|2024-08-14 02:21:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723602170000|2024-08-14 02:22:50|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.7|8385.7|5
1723602280000|2024-08-14 02:24:40|8410.7|8385.7|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|3
1723602290000|2024-08-14 02:24:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723602390000|2024-08-14 02:26:30|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1723603580000|2024-08-14 02:46:20|8409.8|8384.8|8409.6|8384.6|8409.8|8384.8|8409.6|8384.6|2
1723603600000|2024-08-14 02:46:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723603610000|2024-08-14 02:46:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723603660000|2024-08-14 02:47:40|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1723604360000|2024-08-14 02:59:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723604650000|2024-08-14 03:04:10|8409.6|8384.6|8404.6|8389.6|8409.6|8389.6|8404.6|8384.6|2
1723604660000|2024-08-14 03:04:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1723604930000|2024-08-14 03:08:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723604970000|2024-08-14 03:09:30|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723605130000|2024-08-14 03:12:10|8409.7|8384.7|8409.9|8384.9|8409.9|8384.9|8409.7|8384.7|3
1723605140000|2024-08-14 03:12:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723605180000|2024-08-14 03:13:00|8409.7|8384.7|8404.7|8389.7|8409.7|8389.7|8404.7|8384.7|2
1723605190000|2024-08-14 03:13:10|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1723605200000|2024-08-14 03:13:20|8409.1|8384.1|8408.9|8383.9|8409.1|8384.1|8408.9|8383.9|3
1723605210000|2024-08-14 03:13:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1723605260000|2024-08-14 03:14:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723605270000|2024-08-14 03:14:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723605300000|2024-08-14 03:15:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723605470000|2024-08-14 03:17:50|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723605490000|2024-08-14 03:18:10|8409|8384|8409|8384|8409.1|8384.1|8409|8384|3
1723605500000|2024-08-14 03:18:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723605550000|2024-08-14 03:19:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1723605580000|2024-08-14 03:19:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723605590000|2024-08-14 03:19:50|8404.3|8389.3|8409.7|8384.7|8409.7|8389.7|8404.3|8384.4|5
1723605600000|2024-08-14 03:20:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723605620000|2024-08-14 03:20:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723605640000|2024-08-14 03:20:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723605670000|2024-08-14 03:21:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723605720000|2024-08-14 03:22:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723605750000|2024-08-14 03:22:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723605910000|2024-08-14 03:25:10|8409.8|8384.8|8410.1|8385.1|8410.1|8385.1|8409.7|8384.7|4
1723605920000|2024-08-14 03:25:20|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|5
1723605930000|2024-08-14 03:25:30|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|4
1723606020000|2024-08-14 03:27:00|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1723606070000|2024-08-14 03:27:50|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723606130000|2024-08-14 03:28:50|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723606140000|2024-08-14 03:29:00|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723606160000|2024-08-14 03:29:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723606190000|2024-08-14 03:29:50|8410.4|8385.4|8410.7|8385.7|8410.7|8385.7|8410.4|8385.4|4
1723606200000|2024-08-14 03:30:00|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|3
1723606210000|2024-08-14 03:30:10|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1723606300000|2024-08-14 03:31:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723606310000|2024-08-14 03:31:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723606380000|2024-08-14 03:33:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723606410000|2024-08-14 03:33:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723606420000|2024-08-14 03:33:40|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1723606600000|2024-08-14 03:36:40|8411.8|8386.8|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|7
1723606610000|2024-08-14 03:36:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723606620000|2024-08-14 03:37:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723606630000|2024-08-14 03:37:10|8406.4|8391.4|8406.4|8391.4|8411.4|8391.4|8406.3|8386.4|4
1723606650000|2024-08-14 03:37:30|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1723606680000|2024-08-14 03:38:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723606800000|2024-08-14 03:40:00|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1723606840000|2024-08-14 03:40:40|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|2
1723606860000|2024-08-14 03:41:00|8411.4|8386.4|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|3
1723606870000|2024-08-14 03:41:10|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|4
1723606880000|2024-08-14 03:41:20|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|4
1723606890000|2024-08-14 03:41:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723606900000|2024-08-14 03:41:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723606910000|2024-08-14 03:41:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723606940000|2024-08-14 03:42:20|8411.2|8386.2|8411.7|8386.7|8411.7|8386.7|8411.2|8386.2|4
1723606950000|2024-08-14 03:42:30|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1723606970000|2024-08-14 03:42:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723606990000|2024-08-14 03:43:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723607000000|2024-08-14 03:43:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723607020000|2024-08-14 03:43:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723607030000|2024-08-14 03:43:50|8411.5|8386.5|8411.6|8386.6|8411.7|8386.7|8411.4|8386.4|5
1723607050000|2024-08-14 03:44:10|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|2
1723607060000|2024-08-14 03:44:20|8411.6|8386.6|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|3
1723607070000|2024-08-14 03:44:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723607090000|2024-08-14 03:44:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723607110000|2024-08-14 03:45:10|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1723607230000|2024-08-14 03:47:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723607240000|2024-08-14 03:47:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723607280000|2024-08-14 03:48:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723607330000|2024-08-14 03:48:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723607370000|2024-08-14 03:49:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723607380000|2024-08-14 03:49:40|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1723607390000|2024-08-14 03:49:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|3
1723607470000|2024-08-14 03:51:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723607480000|2024-08-14 03:51:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|3
1723607490000|2024-08-14 03:51:30|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|8
1723607500000|2024-08-14 03:51:40|8411.2|8386.2|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|3
1723607510000|2024-08-14 03:51:50|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1723607560000|2024-08-14 03:52:40|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1723607570000|2024-08-14 03:52:50|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1723607580000|2024-08-14 03:53:00|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|3
1723607600000|2024-08-14 03:53:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723607620000|2024-08-14 03:53:40|8411.2|8386.2|8410.7|8385.7|8411.2|8386.2|8410.7|8385.7|3
1723607640000|2024-08-14 03:54:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723607760000|2024-08-14 03:56:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|3
1723607770000|2024-08-14 03:56:10|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1723607780000|2024-08-14 03:56:20|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1723607810000|2024-08-14 03:56:50|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|2
1723607820000|2024-08-14 03:57:00|8410.1|8385.1|8410.2|8385.2|8410.3|8385.3|8409.9|8384.9|5
1723607880000|2024-08-14 03:58:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723607920000|2024-08-14 03:58:40|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723607930000|2024-08-14 03:58:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723607990000|2024-08-14 03:59:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723608100000|2024-08-14 04:01:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723608170000|2024-08-14 04:02:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723608200000|2024-08-14 04:03:20|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1723608260000|2024-08-14 04:04:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723608310000|2024-08-14 04:05:10|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1723608350000|2024-08-14 04:05:50|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1723608370000|2024-08-14 04:06:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723608500000|2024-08-14 04:08:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1723608510000|2024-08-14 04:08:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723608570000|2024-08-14 04:09:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1723608580000|2024-08-14 04:09:40|8410.9|8385.9|8411|8386|8411.1|8386.1|8410.9|8385.9|5
1723608590000|2024-08-14 04:09:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723608600000|2024-08-14 04:10:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1723608730000|2024-08-14 04:12:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1723608750000|2024-08-14 04:12:30|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|3
1723608760000|2024-08-14 04:12:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1723608820000|2024-08-14 04:13:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723608870000|2024-08-14 04:14:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723608930000|2024-08-14 04:15:30|8411.3|8386.3|8406.3|8391.3|8411.3|8391.4|8406.3|8386.3|6
1723608940000|2024-08-14 04:15:40|8406.4|8391.4|8411.3|8386.3|8411.3|8391.4|8406.4|8386.3|2
1723609050000|2024-08-14 04:17:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723609060000|2024-08-14 04:17:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609080000|2024-08-14 04:18:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723609100000|2024-08-14 04:18:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609200000|2024-08-14 04:20:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723609210000|2024-08-14 04:20:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609240000|2024-08-14 04:20:40|8411.4|8386.4|8406.5|8391.5|8411.4|8391.5|8406.5|8386.4|2
1723609250000|2024-08-14 04:20:50|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1723609270000|2024-08-14 04:21:10|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1723609280000|2024-08-14 04:21:20|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1723609300000|2024-08-14 04:21:40|8406.3|8391.3|8406.5|8391.5|8406.5|8391.5|8406.3|8391.3|3
1723609310000|2024-08-14 04:21:50|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1723609350000|2024-08-14 04:22:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1723609360000|2024-08-14 04:22:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609410000|2024-08-14 04:23:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723609420000|2024-08-14 04:23:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609430000|2024-08-14 04:23:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723609440000|2024-08-14 04:24:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609570000|2024-08-14 04:26:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723609580000|2024-08-14 04:26:20|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1723609600000|2024-08-14 04:26:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609670000|2024-08-14 04:27:50|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1723609750000|2024-08-14 04:29:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723609800000|2024-08-14 04:30:00|8411.6|8386.6|8411.3|8386.3|8411.6|8386.6|8411.3|8386.3|3
1723610210000|2024-08-14 04:36:50|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|2
1723610220000|2024-08-14 04:37:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723610250000|2024-08-14 04:37:30|8410.5|8385.5|8410.2|8385.2|8410.5|8385.5|8410.2|8385.2|3
1723610260000|2024-08-14 04:37:40|8410.1|8385.1|8410|8385|8410.1|8385.1|8409.9|8384.9|4
1723610270000|2024-08-14 04:37:50|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723610280000|2024-08-14 04:38:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723610290000|2024-08-14 04:38:10|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723610330000|2024-08-14 04:38:50|8409.8|8384.8|8409.4|8384.4|8409.8|8384.8|8409.3|8384.3|5
1723610340000|2024-08-14 04:39:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723610350000|2024-08-14 04:39:10|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1723610850000|2024-08-14 04:47:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723610870000|2024-08-14 04:47:50|8409.3|8384.3|8409|8384|8409.3|8389.2|8403.9|8384|6
1723610890000|2024-08-14 04:48:10|8409.1|8384.1|8409.4|8384.4|8409.4|8389.3|8404.2|8384.1|4
1723610900000|2024-08-14 04:48:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723610910000|2024-08-14 04:48:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723610930000|2024-08-14 04:48:50|8409.6|8384.6|8409.5|8384.5|8409.7|8384.7|8409.5|8384.5|4
1723610940000|2024-08-14 04:49:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723610970000|2024-08-14 04:49:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723610990000|2024-08-14 04:49:50|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.5|8384.5|3
1723611000000|2024-08-14 04:50:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723611120000|2024-08-14 04:52:00|8409.8|8384.8|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|3
1723611130000|2024-08-14 04:52:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723611140000|2024-08-14 04:52:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723611150000|2024-08-14 04:52:30|8404.7|8389.7|8410.1|8385.1|8410.2|8389.7|8404.7|8384.9|4
1723611180000|2024-08-14 04:53:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723611280000|2024-08-14 04:54:40|8404.9|8389.9|8404.8|8389.8|8404.9|8389.9|8404.8|8389.8|4
1723611310000|2024-08-14 04:55:10|8404.9|8389.9|8410|8385|8410|8389.9|8404.9|8385|2
1723611320000|2024-08-14 04:55:20|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1723611330000|2024-08-14 04:55:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723611400000|2024-08-14 04:56:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723611430000|2024-08-14 04:57:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723611440000|2024-08-14 04:57:20|8410.3|8385.3|8410.6|8385.6|8410.6|8385.6|8410.3|8385.3|3
1723611450000|2024-08-14 04:57:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723611470000|2024-08-14 04:57:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723611480000|2024-08-14 04:58:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723611490000|2024-08-14 04:58:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723611500000|2024-08-14 04:58:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723611510000|2024-08-14 04:58:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1723611520000|2024-08-14 04:58:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723611550000|2024-08-14 04:59:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723611560000|2024-08-14 04:59:20|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1723611580000|2024-08-14 04:59:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723611590000|2024-08-14 04:59:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723611670000|2024-08-14 05:01:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723611680000|2024-08-14 05:01:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723611700000|2024-08-14 05:01:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723611760000|2024-08-14 05:02:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723611820000|2024-08-14 05:03:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723611910000|2024-08-14 05:05:10|8411|8386|8410.7|8385.7|8411|8386|8410.7|8385.7|3
1723611950000|2024-08-14 05:05:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1723611980000|2024-08-14 05:06:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723611990000|2024-08-14 05:06:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723612000000|2024-08-14 05:06:40|8405.5|8390.5|8405.3|8390.3|8405.5|8390.5|8405.3|8390.3|2
1723612050000|2024-08-14 05:07:30|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1723612080000|2024-08-14 05:08:00|8405|8390|8405|8390|8405|8390|8405|8390|1
1723612770000|2024-08-14 05:19:30|8404.9|8389.9|8404.7|8389.7|8405|8390|8404.7|8389.7|3
1723612780000|2024-08-14 05:19:40|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.5|8389.5|7
1723612790000|2024-08-14 05:19:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1723612890000|2024-08-14 05:21:30|8404.8|8389.8|8404.7|8389.7|8404.9|8389.9|8404.7|8389.7|4
1723613000000|2024-08-14 05:23:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1723613010000|2024-08-14 05:23:30|8404.4|8389.4|8404.4|8389.4|8404.5|8389.5|8404.4|8389.4|3
1723613020000|2024-08-14 05:23:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723613030000|2024-08-14 05:23:50|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1723613060000|2024-08-14 05:24:20|8404.4|8389.4|8404.6|8389.6|8404.6|8389.6|8404.4|8389.4|3
1723613160000|2024-08-14 05:26:00|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1723613210000|2024-08-14 05:26:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1723613380000|2024-08-14 05:29:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1723613650000|2024-08-14 05:34:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723613910000|2024-08-14 05:38:30|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1723613990000|2024-08-14 05:39:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723614010000|2024-08-14 05:40:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723614020000|2024-08-14 05:40:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723614100000|2024-08-14 05:41:40|8410.1|8385.1|8410.3|8385.3|8410.3|8385.3|8410.1|8385.1|2
1723614140000|2024-08-14 05:42:20|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|3
1723614150000|2024-08-14 05:42:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723614230000|2024-08-14 05:43:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1723614390000|2024-08-14 05:46:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723614570000|2024-08-14 05:49:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723614580000|2024-08-14 05:49:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723614590000|2024-08-14 05:49:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723614600000|2024-08-14 05:50:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723614640000|2024-08-14 05:50:40|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1723614970000|2024-08-14 05:56:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723614980000|2024-08-14 05:56:20|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723614990000|2024-08-14 05:56:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723615000000|2024-08-14 05:56:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723615010000|2024-08-14 05:56:50|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1723615090000|2024-08-14 05:58:10|8410.7|8385.7|8410.7|8385.7|8411|8386|8410.7|8385.7|5
1723615100000|2024-08-14 05:58:20|8411|8386|8411|8386|8411.1|8386.1|8411|8386|5
1723615110000|2024-08-14 05:58:30|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|3
1723615120000|2024-08-14 05:58:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411|8386|6
1723615130000|2024-08-14 05:58:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723615140000|2024-08-14 05:59:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723615180000|2024-08-14 05:59:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723615190000|2024-08-14 05:59:50|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1723615210000|2024-08-14 06:00:10|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|2
1723615220000|2024-08-14 06:00:20|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|3
1723615230000|2024-08-14 06:00:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723615250000|2024-08-14 06:00:50|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1723615260000|2024-08-14 06:01:00|8411.8|8386.8|8412.1|8387.1|8412.2|8387.2|8411.8|8386.8|5
1723615270000|2024-08-14 06:01:10|8412.2|8387.2|8412.3|8387.3|8412.4|8387.4|8412.2|8387.2|7
1723615330000|2024-08-14 06:02:10|8412.4|8387.4|8412.8|8387.8|8412.8|8387.8|8412.4|8387.4|3
1723615350000|2024-08-14 06:02:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723615360000|2024-08-14 06:02:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723615390000|2024-08-14 06:03:10|8412.9|8387.9|8412.8|8387.8|8413|8388|8412.8|8387.8|3
1723615420000|2024-08-14 06:03:40|8412.7|8387.7|8412.8|8387.8|8412.9|8387.9|8412.7|8387.7|3
1723615430000|2024-08-14 06:03:50|8412.7|8387.7|8413|8388|8413.1|8388.1|8412.7|8387.7|5
1723615450000|2024-08-14 06:04:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723615460000|2024-08-14 06:04:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723615510000|2024-08-14 06:05:10|8413|8388|8413.2|8388.2|8413.3|8388.3|8413|8388|3
1723615530000|2024-08-14 06:05:30|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1723615580000|2024-08-14 06:06:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723615590000|2024-08-14 06:06:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723615630000|2024-08-14 06:07:10|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|3
1723615660000|2024-08-14 06:07:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723615670000|2024-08-14 06:07:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723615830000|2024-08-14 06:10:30|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1723615840000|2024-08-14 06:10:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723615850000|2024-08-14 06:10:50|8413.3|8388.3|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|2
1723615860000|2024-08-14 06:11:00|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723615870000|2024-08-14 06:11:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1723615880000|2024-08-14 06:11:20|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1723615890000|2024-08-14 06:11:30|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|5
1723615910000|2024-08-14 06:11:50|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723615920000|2024-08-14 06:12:00|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723615930000|2024-08-14 06:12:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|4
1723615960000|2024-08-14 06:12:40|8413.5|8388.5|8413.3|8388.3|8413.8|8388.8|8413.3|8388.3|5
1723616000000|2024-08-14 06:13:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723616010000|2024-08-14 06:13:30|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723616020000|2024-08-14 06:13:40|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1723616030000|2024-08-14 06:13:50|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723616040000|2024-08-14 06:14:00|8413.2|8388.2|8413|8388|8413.2|8388.2|8412.9|8387.9|4
1723616140000|2024-08-14 06:15:40|8412.9|8387.9|8413.2|8388.2|8413.2|8388.2|8412.9|8387.9|3
1723616150000|2024-08-14 06:15:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723616190000|2024-08-14 06:16:30|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1723616210000|2024-08-14 06:16:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723616220000|2024-08-14 06:17:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723616230000|2024-08-14 06:17:10|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1723616240000|2024-08-14 06:17:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723616250000|2024-08-14 06:17:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723616260000|2024-08-14 06:17:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723616400000|2024-08-14 06:20:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723616410000|2024-08-14 06:20:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723616430000|2024-08-14 06:20:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723616450000|2024-08-14 06:20:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723616530000|2024-08-14 06:22:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723616790000|2024-08-14 06:26:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723616800000|2024-08-14 06:26:40|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1723616830000|2024-08-14 06:27:10|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723616840000|2024-08-14 06:27:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723616860000|2024-08-14 06:27:40|8413.3|8388.3|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|3
1723616870000|2024-08-14 06:27:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723616880000|2024-08-14 06:28:00|8413.3|8388.3|8413.7|8388.7|8413.8|8388.8|8413.3|8388.3|5
1723616900000|2024-08-14 06:28:20|8413.8|8388.8|8413.3|8388.3|8413.8|8388.8|8413.3|8388.3|4
1723616920000|2024-08-14 06:28:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723616940000|2024-08-14 06:29:00|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1723616950000|2024-08-14 06:29:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723616970000|2024-08-14 06:29:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723616980000|2024-08-14 06:29:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723616990000|2024-08-14 06:29:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723617150000|2024-08-14 06:32:30|8413.1|8388.1|8412.7|8387.7|8413.1|8388.1|8412.7|8387.7|4
1723617160000|2024-08-14 06:32:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723617170000|2024-08-14 06:32:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723617210000|2024-08-14 06:33:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723617230000|2024-08-14 06:33:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723617320000|2024-08-14 06:35:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723617330000|2024-08-14 06:35:30|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1723617350000|2024-08-14 06:35:50|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1723617360000|2024-08-14 06:36:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723617400000|2024-08-14 06:36:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723617410000|2024-08-14 06:36:50|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1723617420000|2024-08-14 06:37:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723617430000|2024-08-14 06:37:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723617500000|2024-08-14 06:38:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723617520000|2024-08-14 06:38:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723617670000|2024-08-14 06:41:10|8413|8388|8413|8388|8413.1|8388.1|8413|8388|3
1723617700000|2024-08-14 06:41:40|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1723617740000|2024-08-14 06:42:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723617760000|2024-08-14 06:42:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723617800000|2024-08-14 06:43:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723617850000|2024-08-14 06:44:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723617930000|2024-08-14 06:45:30|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723617940000|2024-08-14 06:45:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723617970000|2024-08-14 06:46:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723617980000|2024-08-14 06:46:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723617990000|2024-08-14 06:46:30|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413|8388|3
1723618000000|2024-08-14 06:46:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723618010000|2024-08-14 06:46:50|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1723618020000|2024-08-14 06:47:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723618070000|2024-08-14 06:47:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723618090000|2024-08-14 06:48:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723618120000|2024-08-14 06:48:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723618130000|2024-08-14 06:48:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723618140000|2024-08-14 06:49:00|8413.5|8388.5|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|3
1723618150000|2024-08-14 06:49:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723618170000|2024-08-14 06:49:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723618180000|2024-08-14 06:49:40|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1723618390000|2024-08-14 06:53:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413|8388|3
1723618420000|2024-08-14 06:53:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723618520000|2024-08-14 06:55:20|8413.1|8388.1|8413.4|8388.4|8413.4|8388.4|8413.1|8388.1|2
1723618530000|2024-08-14 06:55:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723618620000|2024-08-14 06:57:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723618640000|2024-08-14 06:57:20|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723618680000|2024-08-14 06:58:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723618690000|2024-08-14 06:58:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723618710000|2024-08-14 06:58:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723618720000|2024-08-14 06:58:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723618730000|2024-08-14 06:58:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723618760000|2024-08-14 06:59:20|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1723618780000|2024-08-14 06:59:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723618810000|2024-08-14 07:00:10|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723618820000|2024-08-14 07:00:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723618830000|2024-08-14 07:00:30|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.2|8388.2|3
1723618850000|2024-08-14 07:00:50|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1723618860000|2024-08-14 07:01:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723618880000|2024-08-14 07:01:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723618890000|2024-08-14 07:01:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723618900000|2024-08-14 07:01:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723618910000|2024-08-14 07:01:50|8413.3|8388.3|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|2
1723618930000|2024-08-14 07:02:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723618940000|2024-08-14 07:02:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723618980000|2024-08-14 07:03:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723618990000|2024-08-14 07:03:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619000000|2024-08-14 07:03:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619040000|2024-08-14 07:04:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619050000|2024-08-14 07:04:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619090000|2024-08-14 07:04:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723619110000|2024-08-14 07:05:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619120000|2024-08-14 07:05:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619130000|2024-08-14 07:05:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723619140000|2024-08-14 07:05:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723619150000|2024-08-14 07:05:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619160000|2024-08-14 07:06:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723619230000|2024-08-14 07:07:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723619310000|2024-08-14 07:08:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619330000|2024-08-14 07:08:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723619430000|2024-08-14 07:10:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619440000|2024-08-14 07:10:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619450000|2024-08-14 07:10:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619530000|2024-08-14 07:12:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619540000|2024-08-14 07:12:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619550000|2024-08-14 07:12:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619560000|2024-08-14 07:12:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723619610000|2024-08-14 07:13:30|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|6
1723619620000|2024-08-14 07:13:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723619830000|2024-08-14 07:17:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723619840000|2024-08-14 07:17:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723619860000|2024-08-14 07:17:40|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723620210000|2024-08-14 07:23:30|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|4
1723620270000|2024-08-14 07:24:30|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.4|8388.4|6
1723620280000|2024-08-14 07:24:40|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|2
1723620320000|2024-08-14 07:25:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723620340000|2024-08-14 07:25:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723620350000|2024-08-14 07:25:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723620400000|2024-08-14 07:26:40|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723620450000|2024-08-14 07:27:30|8413.8|8388.8|8414|8389|8414|8389|8413.8|8388.8|2
1723620460000|2024-08-14 07:27:40|8413.9|8388.9|8414.1|8389.1|8414.2|8389.2|8413.9|8388.9|4
1723620600000|2024-08-14 07:30:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723620700000|2024-08-14 07:31:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723620710000|2024-08-14 07:31:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723620730000|2024-08-14 07:32:10|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8413.9|8388.9|8
1723620740000|2024-08-14 07:32:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723620760000|2024-08-14 07:32:40|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|3
1723620770000|2024-08-14 07:32:50|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414|8389|12
1723620780000|2024-08-14 07:33:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723620820000|2024-08-14 07:33:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723620860000|2024-08-14 07:34:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723621070000|2024-08-14 07:37:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723621090000|2024-08-14 07:38:10|8413.8|8388.8|8413.8|8388.8|8414|8389|8413.8|8388.8|9
1723621100000|2024-08-14 07:38:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723621260000|2024-08-14 07:41:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723621270000|2024-08-14 07:41:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723621280000|2024-08-14 07:41:20|8414.2|8389.2|8414.3|8389.3|8414.4|8389.4|8414.2|8389.2|3
1723621290000|2024-08-14 07:41:30|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723621330000|2024-08-14 07:42:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723621640000|2024-08-14 07:47:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723621650000|2024-08-14 07:47:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723621720000|2024-08-14 07:48:40|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723621850000|2024-08-14 07:50:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723621930000|2024-08-14 07:52:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723621940000|2024-08-14 07:52:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723621960000|2024-08-14 07:52:40|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723622010000|2024-08-14 07:53:30|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723622080000|2024-08-14 07:54:40|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723622090000|2024-08-14 07:54:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414|8389|3
1723622110000|2024-08-14 07:55:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723622140000|2024-08-14 07:55:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723622170000|2024-08-14 07:56:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723622180000|2024-08-14 07:56:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723622210000|2024-08-14 07:56:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723622240000|2024-08-14 07:57:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723622270000|2024-08-14 07:57:50|8414.2|8389.2|8414.7|8389.7|8414.7|8389.7|8414.1|8389.1|5
1723622290000|2024-08-14 07:58:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723622310000|2024-08-14 07:58:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723622330000|2024-08-14 07:58:50|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.6|8389.6|4
1723622360000|2024-08-14 07:59:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|3
1723622420000|2024-08-14 08:00:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723622440000|2024-08-14 08:00:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723622480000|2024-08-14 08:01:20|8414.7|8389.7|8414.4|8389.4|8414.7|8389.7|8414.4|8389.4|2
1723622500000|2024-08-14 08:01:40|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723622510000|2024-08-14 08:01:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723622560000|2024-08-14 08:02:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723622680000|2024-08-14 08:04:40|8415|8390|8415|8390|8415.1|8390.1|8415|8390|3
1723622720000|2024-08-14 08:05:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723622970000|2024-08-14 08:09:30|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1723622980000|2024-08-14 08:09:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.1|8390.1|4
1723623000000|2024-08-14 08:10:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723623010000|2024-08-14 08:10:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723623060000|2024-08-14 08:11:00|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723623070000|2024-08-14 08:11:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723623080000|2024-08-14 08:11:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1723623170000|2024-08-14 08:12:50|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723623180000|2024-08-14 08:13:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723623190000|2024-08-14 08:13:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723623200000|2024-08-14 08:13:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723623210000|2024-08-14 08:13:30|8415.5|8390.5|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|3
1723623220000|2024-08-14 08:13:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723623270000|2024-08-14 08:14:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723623280000|2024-08-14 08:14:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723623310000|2024-08-14 08:15:10|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1723623450000|2024-08-14 08:17:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723623480000|2024-08-14 08:18:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723623600000|2024-08-14 08:20:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723623680000|2024-08-14 08:21:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723623770000|2024-08-14 08:22:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723624030000|2024-08-14 08:27:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723624050000|2024-08-14 08:27:30|8415.4|8390.4|8415.7|8390.7|8415.7|8390.7|8415.3|8390.3|5
1723624060000|2024-08-14 08:27:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723624360000|2024-08-14 08:32:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723624440000|2024-08-14 08:34:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723624580000|2024-08-14 08:36:20|8415.7|8390.7|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|3
1723624590000|2024-08-14 08:36:30|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723624740000|2024-08-14 08:39:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723624750000|2024-08-14 08:39:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723624910000|2024-08-14 08:41:50|8416.2|8391.2|8416.6|8391.6|8416.6|8391.6|8416.2|8391.2|4
1723624920000|2024-08-14 08:42:00|8416.9|8391.9|8416.8|8391.8|8417.2|8392.2|8416.7|8391.7|9
1723624930000|2024-08-14 08:42:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723624970000|2024-08-14 08:42:50|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1723624980000|2024-08-14 08:43:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1723625060000|2024-08-14 08:44:20|8416.6|8391.6|8416|8391|8416.9|8391.9|8415.9|8390.9|8
1723625070000|2024-08-14 08:44:30|8415.9|8390.9|8415.9|8390.9|8416.1|8391.1|8415.8|8390.8|8
1723625080000|2024-08-14 08:44:40|8415.8|8390.8|8415.9|8390.9|8416.1|8391.1|8415.8|8390.8|4
1723625090000|2024-08-14 08:44:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723625100000|2024-08-14 08:45:00|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|4
1723625110000|2024-08-14 08:45:10|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|3
1723625120000|2024-08-14 08:45:20|8415.7|8390.7|8415.4|8390.4|8415.8|8390.8|8415.4|8390.4|6
1723625130000|2024-08-14 08:45:30|8415.7|8390.7|8415.5|8390.5|8415.7|8390.7|8415.3|8390.3|11
1723625140000|2024-08-14 08:45:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.3|8390.3|7
1723625150000|2024-08-14 08:45:50|8415.3|8390.3|8415.3|8390.3|8415.7|8390.7|8415.3|8390.3|3
1723625160000|2024-08-14 08:46:00|8415.7|8390.7|8415.3|8390.3|8415.7|8390.7|8415.3|8390.3|4
1723625170000|2024-08-14 08:46:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723625180000|2024-08-14 08:46:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723625210000|2024-08-14 08:46:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1723625250000|2024-08-14 08:47:30|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1723625260000|2024-08-14 08:47:40|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1723625270000|2024-08-14 08:47:50|8414.9|8389.9|8414.5|8389.5|8414.9|8389.9|8414.3|8389.3|6
1723625280000|2024-08-14 08:48:00|8414.6|8389.6|8415|8390|8415|8390|8414.5|8389.5|9
1723625290000|2024-08-14 08:48:10|8414.9|8389.9|8415|8390|8415|8390|8414.8|8389.8|5
1723625300000|2024-08-14 08:48:20|8414.9|8389.9|8415|8390|8415.3|8390.3|8414.9|8389.9|6
1723625310000|2024-08-14 08:48:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723625320000|2024-08-14 08:48:40|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723625390000|2024-08-14 08:49:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723625400000|2024-08-14 08:50:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723625410000|2024-08-14 08:50:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723625440000|2024-08-14 08:50:40|8415|8390|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|6
1723625450000|2024-08-14 08:50:50|8415|8390|8414.9|8389.9|8415.1|8390.1|8414.9|8389.9|7
1723625460000|2024-08-14 08:51:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|7
1723625470000|2024-08-14 08:51:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|7
1723625480000|2024-08-14 08:51:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723625490000|2024-08-14 08:51:30|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723625500000|2024-08-14 08:51:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1723625510000|2024-08-14 08:51:50|8409.6|8394.6|8414.6|8389.6|8414.6|8394.7|8409.6|8389.6|4
1723625520000|2024-08-14 08:52:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723625530000|2024-08-14 08:52:10|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723625540000|2024-08-14 08:52:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723625550000|2024-08-14 08:52:30|8414.5|8389.5|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|4
1723625560000|2024-08-14 08:52:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723625570000|2024-08-14 08:52:50|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723625580000|2024-08-14 08:53:00|8414.5|8389.5|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|2
1723625590000|2024-08-14 08:53:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723625610000|2024-08-14 08:53:30|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|3
1723625620000|2024-08-14 08:53:40|8414.7|8389.7|8409.8|8394.8|8414.7|8394.8|8409.8|8389.7|2
1723625630000|2024-08-14 08:53:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1723625650000|2024-08-14 08:54:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723625660000|2024-08-14 08:54:20|8409.7|8394.7|8409.4|8394.4|8409.7|8394.7|8409.4|8394.4|2
1723625670000|2024-08-14 08:54:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723626000000|2024-08-14 09:00:00|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1723626030000|2024-08-14 09:00:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723626040000|2024-08-14 09:00:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|3
1723626540000|2024-08-14 09:09:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723626550000|2024-08-14 09:09:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723626570000|2024-08-14 09:09:30|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723626900000|2024-08-14 09:15:00|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|2
1723627300000|2024-08-14 09:21:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723627350000|2024-08-14 09:22:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723627380000|2024-08-14 09:23:00|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1723627390000|2024-08-14 09:23:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723627400000|2024-08-14 09:23:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723627410000|2024-08-14 09:23:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|3
1723627520000|2024-08-14 09:25:20|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1723627560000|2024-08-14 09:26:00|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723627580000|2024-08-14 09:26:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723627680000|2024-08-14 09:28:00|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1723627690000|2024-08-14 09:28:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723627700000|2024-08-14 09:28:20|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1723627710000|2024-08-14 09:28:30|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1723627780000|2024-08-14 09:29:40|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1723627890000|2024-08-14 09:31:30|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|4
1723627910000|2024-08-14 09:31:50|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723627960000|2024-08-14 09:32:40|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723627970000|2024-08-14 09:32:50|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723627980000|2024-08-14 09:33:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723628010000|2024-08-14 09:33:30|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1723628060000|2024-08-14 09:34:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723628110000|2024-08-14 09:35:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723628150000|2024-08-14 09:35:50|8415.1|8390.1|8415.8|8390.8|8415.8|8390.8|8415.1|8390.1|3
1723628160000|2024-08-14 09:36:00|8415.9|8390.9|8415.8|8390.8|8416.2|8391.2|8415.8|8390.8|5
1723628170000|2024-08-14 09:36:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723628180000|2024-08-14 09:36:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723628210000|2024-08-14 09:36:50|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1723628230000|2024-08-14 09:37:10|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1723628240000|2024-08-14 09:37:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723628260000|2024-08-14 09:37:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723628280000|2024-08-14 09:38:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723628290000|2024-08-14 09:38:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723628300000|2024-08-14 09:38:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723628400000|2024-08-14 09:40:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723628420000|2024-08-14 09:40:20|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415|8390|5
1723628800000|2024-08-14 09:46:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723628900000|2024-08-14 09:48:20|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|3
1723628910000|2024-08-14 09:48:30|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|4
1723628920000|2024-08-14 09:48:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723628930000|2024-08-14 09:48:50|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723628990000|2024-08-14 09:49:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723629010000|2024-08-14 09:50:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|4
1723629030000|2024-08-14 09:50:30|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|2
1723629100000|2024-08-14 09:51:40|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723629270000|2024-08-14 09:54:30|8415.7|8390.7|8415.3|8390.3|8415.7|8390.7|8415.3|8390.3|2
1723629280000|2024-08-14 09:54:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723629300000|2024-08-14 09:55:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723629310000|2024-08-14 09:55:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723629340000|2024-08-14 09:55:40|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723629350000|2024-08-14 09:55:50|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|4
1723629360000|2024-08-14 09:56:00|8415.1|8390.1|8414.8|8389.8|8415.3|8390.3|8414.8|8389.8|4
1723629370000|2024-08-14 09:56:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723629380000|2024-08-14 09:56:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723629480000|2024-08-14 09:58:00|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.3|8389.3|4
1723629490000|2024-08-14 09:58:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723629500000|2024-08-14 09:58:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723629530000|2024-08-14 09:58:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723629540000|2024-08-14 09:59:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723629690000|2024-08-14 10:01:30|8414.7|8389.7|8409.8|8394.8|8414.7|8394.8|8409.8|8389.7|2
1723629820000|2024-08-14 10:03:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1723629830000|2024-08-14 10:03:50|8409.6|8394.6|8409.4|8394.4|8409.6|8394.6|8409.4|8394.4|3
1723629840000|2024-08-14 10:04:00|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|4
1723629920000|2024-08-14 10:05:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723629930000|2024-08-14 10:05:30|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|2
1723629940000|2024-08-14 10:05:40|8415.1|8390.1|8415.1|8390.1|8415.8|8390.8|8415.1|8390.1|10
1723629960000|2024-08-14 10:06:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723630040000|2024-08-14 10:07:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723630180000|2024-08-14 10:09:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723630190000|2024-08-14 10:09:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723630350000|2024-08-14 10:12:30|8415.3|8390.3|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|5
1723630390000|2024-08-14 10:13:10|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|6
1723630400000|2024-08-14 10:13:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|3
1723630480000|2024-08-14 10:14:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723630500000|2024-08-14 10:15:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723630520000|2024-08-14 10:15:20|8415.5|8390.5|8415.2|8390.2|8415.5|8390.5|8415|8390|7
1723630580000|2024-08-14 10:16:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723630600000|2024-08-14 10:16:40|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|4
1723630740000|2024-08-14 10:19:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723630780000|2024-08-14 10:19:40|8409.9|8394.9|8414.9|8389.9|8414.9|8394.9|8409.9|8389.9|2
1723630800000|2024-08-14 10:20:00|8414.7|8389.7|8414.3|8389.3|8414.7|8389.7|8414.3|8389.3|3
1723630810000|2024-08-14 10:20:10|8414.2|8389.2|8414.6|8389.6|8414.6|8389.6|8414.2|8389.2|4
1723630830000|2024-08-14 10:20:30|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1723630840000|2024-08-14 10:20:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723630850000|2024-08-14 10:20:50|8414.2|8389.2|8414.5|8389.5|8414.5|8389.5|8414.2|8389.2|2
1723630920000|2024-08-14 10:22:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723630970000|2024-08-14 10:22:50|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|3
1723630990000|2024-08-14 10:23:10|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|2
1723631010000|2024-08-14 10:23:30|8413.6|8388.6|8413.4|8388.4|8413.6|8388.6|8413.3|8388.3|5
1723631030000|2024-08-14 10:23:50|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1723631040000|2024-08-14 10:24:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723631100000|2024-08-14 10:25:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|5
1723631110000|2024-08-14 10:25:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723631130000|2024-08-14 10:25:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723631230000|2024-08-14 10:27:10|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1723631260000|2024-08-14 10:27:40|8413.5|8388.5|8413.3|8388.3|8413.7|8388.7|8413.3|8388.3|5
1723631280000|2024-08-14 10:28:00|8413.5|8388.5|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|6
1723631310000|2024-08-14 10:28:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|7
1723631320000|2024-08-14 10:28:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723631330000|2024-08-14 10:28:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723631350000|2024-08-14 10:29:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723631400000|2024-08-14 10:30:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723631410000|2024-08-14 10:30:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723631420000|2024-08-14 10:30:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723631700000|2024-08-14 10:35:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723631760000|2024-08-14 10:36:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723631900000|2024-08-14 10:38:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723631920000|2024-08-14 10:38:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723631940000|2024-08-14 10:39:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723631980000|2024-08-14 10:39:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723632100000|2024-08-14 10:41:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723632120000|2024-08-14 10:42:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723632140000|2024-08-14 10:42:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723632150000|2024-08-14 10:42:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723632160000|2024-08-14 10:42:40|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|2
1723632360000|2024-08-14 10:46:00|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723632400000|2024-08-14 10:46:40|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|4
1723632540000|2024-08-14 10:49:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723632740000|2024-08-14 10:52:20|8408.9|8393.9|8408.7|8393.7|8408.9|8393.9|8408.7|8393.7|3
1723632860000|2024-08-14 10:54:20|8408.5|8393.5|8408.3|8393.3|8408.5|8393.5|8408.3|8393.3|2
1723632870000|2024-08-14 10:54:30|8408.5|8393.5|8408.4|8393.4|8408.7|8393.7|8408.4|8393.4|4
1723632880000|2024-08-14 10:54:40|8408.5|8393.5|8408.3|8393.3|8408.5|8393.5|8408.3|8393.3|4
1723632900000|2024-08-14 10:55:00|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1723633090000|2024-08-14 10:58:10|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1723633180000|2024-08-14 10:59:40|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1723633190000|2024-08-14 10:59:50|8408.5|8393.5|8408.4|8393.4|8408.5|8393.5|8408.4|8393.4|2
1723633200000|2024-08-14 11:00:00|8408.3|8393.3|8408.3|8393.3|8408.4|8393.4|8408.3|8393.3|3
1723633210000|2024-08-14 11:00:10|8408.5|8393.5|8408.4|8393.4|8408.5|8393.5|8408.3|8393.3|3
1723633220000|2024-08-14 11:00:20|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1723633230000|2024-08-14 11:00:30|8407.8|8392.8|8407.9|8392.9|8408|8393|8407.8|8392.8|4
1723633240000|2024-08-14 11:00:40|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|4
1723633310000|2024-08-14 11:01:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723633380000|2024-08-14 11:03:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723633410000|2024-08-14 11:03:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723633430000|2024-08-14 11:03:50|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723633450000|2024-08-14 11:04:10|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723633480000|2024-08-14 11:04:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723633490000|2024-08-14 11:04:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723633520000|2024-08-14 11:05:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723633540000|2024-08-14 11:05:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723633550000|2024-08-14 11:05:50|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|4
1723633560000|2024-08-14 11:06:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723633600000|2024-08-14 11:06:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723633610000|2024-08-14 11:06:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1723633620000|2024-08-14 11:07:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1723633630000|2024-08-14 11:07:10|8413.7|8388.7|8414.1|8389.1|8414.1|8389.1|8413.7|8388.7|3
1723633800000|2024-08-14 11:10:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723633810000|2024-08-14 11:10:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723633820000|2024-08-14 11:10:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723633850000|2024-08-14 11:10:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723633860000|2024-08-14 11:11:00|8413.9|8388.9|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|3
1723634080000|2024-08-14 11:14:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723634100000|2024-08-14 11:15:00|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|2
1723634110000|2024-08-14 11:15:10|8414|8389|8414|8389|8414|8394.3|8409.1|8389|4
1723634160000|2024-08-14 11:16:00|8414.1|8389.1|8408.8|8393.8|8414.1|8393.8|8408.8|8389|3
1723634340000|2024-08-14 11:19:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723634350000|2024-08-14 11:19:10|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1723634360000|2024-08-14 11:19:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723634370000|2024-08-14 11:19:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723634380000|2024-08-14 11:19:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1723634400000|2024-08-14 11:20:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723634410000|2024-08-14 11:20:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723634420000|2024-08-14 11:20:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723634440000|2024-08-14 11:20:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723634460000|2024-08-14 11:21:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723634470000|2024-08-14 11:21:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|7
1723634480000|2024-08-14 11:21:20|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1723634490000|2024-08-14 11:21:30|8413.8|8388.8|8414|8389|8414|8389|8413.8|8388.8|2
1723634590000|2024-08-14 11:23:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723634600000|2024-08-14 11:23:20|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|4
1723634630000|2024-08-14 11:23:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723634640000|2024-08-14 11:24:00|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.9|8388.9|5
1723634650000|2024-08-14 11:24:10|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723634690000|2024-08-14 11:24:50|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723634800000|2024-08-14 11:26:40|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|2
1723634870000|2024-08-14 11:27:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723634970000|2024-08-14 11:29:30|8413.6|8388.6|8413|8388|8413.6|8388.6|8412.9|8387.9|4
1723634980000|2024-08-14 11:29:40|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|2
1723635000000|2024-08-14 11:30:00|8413.2|8388.2|8413.3|8388.3|8413.5|8388.5|8413.2|8388.2|4
1723635050000|2024-08-14 11:30:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723635320000|2024-08-14 11:35:20|8408.5|8393.5|8413.6|8388.6|8413.6|8393.5|8408.5|8388.5|4
1723635350000|2024-08-14 11:35:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723635360000|2024-08-14 11:36:00|8413.4|8388.4|8413.6|8388.6|8413.6|8393.8|8408.5|8388.4|6
1723635370000|2024-08-14 11:36:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723635450000|2024-08-14 11:37:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723635540000|2024-08-14 11:39:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723635560000|2024-08-14 11:39:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723635580000|2024-08-14 11:39:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723635610000|2024-08-14 11:40:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723635620000|2024-08-14 11:40:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723636190000|2024-08-14 11:49:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723636200000|2024-08-14 11:50:00|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1723636220000|2024-08-14 11:50:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723636250000|2024-08-14 11:50:50|8407.5|8392.5|8412.6|8387.6|8412.6|8392.5|8407.3|8387.6|4
1723636260000|2024-08-14 11:51:00|8407.7|8392.7|8407.3|8392.3|8407.7|8392.7|8407.3|8392.3|2
1723636270000|2024-08-14 11:51:10|8412.5|8387.5|8412.3|8387.3|8412.7|8387.7|8412.3|8387.3|4
1723636310000|2024-08-14 11:51:50|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1723636510000|2024-08-14 11:55:10|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1723636520000|2024-08-14 11:55:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1723636710000|2024-08-14 11:58:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723636990000|2024-08-14 12:03:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723637150000|2024-08-14 12:05:50|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|3
1723637200000|2024-08-14 12:06:40|8413.3|8388.3|8408.3|8393.3|8413.3|8393.3|8408.3|8388.3|2
1723637380000|2024-08-14 12:09:40|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1723637390000|2024-08-14 12:09:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723637700000|2024-08-14 12:15:00|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1723637730000|2024-08-14 12:15:30|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723637840000|2024-08-14 12:17:20|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1723637880000|2024-08-14 12:18:00|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1723637980000|2024-08-14 12:19:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723637990000|2024-08-14 12:19:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723638060000|2024-08-14 12:21:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723638070000|2024-08-14 12:21:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723638080000|2024-08-14 12:21:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723638090000|2024-08-14 12:21:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723638100000|2024-08-14 12:21:40|8412.5|8387.5|8412.3|8387.3|8412.5|8387.5|8412.3|8387.3|4
1723638190000|2024-08-14 12:23:10|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1723638220000|2024-08-14 12:23:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723638280000|2024-08-14 12:24:40|8412.6|8387.6|8412.1|8387.1|8412.6|8387.6|8412|8387|5
1723638310000|2024-08-14 12:25:10|8411.9|8386.9|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|3
1723638340000|2024-08-14 12:25:40|8412.1|8387.1|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|2
1723638350000|2024-08-14 12:25:50|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1723638390000|2024-08-14 12:26:30|8411.8|8386.8|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|3
1723638400000|2024-08-14 12:26:40|8411.9|8386.9|8412|8387|8412|8387|8411.8|8386.8|3
1723638440000|2024-08-14 12:27:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|3
1723638500000|2024-08-14 12:28:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723638510000|2024-08-14 12:28:30|8411.6|8386.6|8411.8|8386.8|8411.8|8386.8|8411.6|8386.6|2
1723638520000|2024-08-14 12:28:40|8411.6|8386.6|8411.8|8386.8|8411.8|8386.8|8411.6|8386.6|2
1723638530000|2024-08-14 12:28:50|8411.6|8386.6|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|5
1723638540000|2024-08-14 12:29:00|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|3
1723638550000|2024-08-14 12:29:10|8411.6|8386.6|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|6
1723638560000|2024-08-14 12:29:20|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1723638580000|2024-08-14 12:29:40|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723638590000|2024-08-14 12:29:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723638600000|2024-08-14 12:30:00|8411.3|8386.3|8410.2|8385.2|8411.3|8386.3|8410.1|8385.1|9
1723638610000|2024-08-14 12:30:10|8410.3|8385.3|8411.8|8386.8|8411.8|8386.8|8410.3|8385.3|9
1723638620000|2024-08-14 12:30:20|8411.9|8386.9|8412.1|8387.1|8412.3|8387.3|8411.9|8386.9|3
1723638630000|2024-08-14 12:30:30|8412|8387|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|12
1723638650000|2024-08-14 12:30:50|8412.2|8387.2|8412.5|8387.5|8412.7|8387.7|8412.2|8387.2|5
1723638660000|2024-08-14 12:31:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723638670000|2024-08-14 12:31:10|8412.5|8387.5|8412.5|8387.5|8412.7|8387.7|8412.5|8387.5|6
1723638680000|2024-08-14 12:31:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723638690000|2024-08-14 12:31:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723638700000|2024-08-14 12:31:40|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|6
1723638710000|2024-08-14 12:31:50|8413.8|8388.8|8413.5|8388.5|8413.8|8388.8|8413.5|8388.5|2
1723638720000|2024-08-14 12:32:00|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|5
1723638730000|2024-08-14 12:32:10|8413.7|8388.7|8413.8|8388.8|8414|8389|8413.7|8388.7|11
1723638740000|2024-08-14 12:32:20|8413.9|8388.9|8414.1|8389.1|8414.2|8389.2|8413.9|8388.9|9
1723638780000|2024-08-14 12:33:00|8414|8389|8414|8389|8414.1|8389.1|8414|8389|3
1723638800000|2024-08-14 12:33:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723638810000|2024-08-14 12:33:30|8414|8389|8413.8|8388.8|8414|8389|8413.7|8388.7|5
1723638820000|2024-08-14 12:33:40|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723638830000|2024-08-14 12:33:50|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|3
1723638850000|2024-08-14 12:34:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723638860000|2024-08-14 12:34:20|8414.2|8389.2|8414|8389|8414.2|8389.2|8413.9|8388.9|13
1723638870000|2024-08-14 12:34:30|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|4
1723638880000|2024-08-14 12:34:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723638890000|2024-08-14 12:34:50|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|6
1723638900000|2024-08-14 12:35:00|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|2
1723638910000|2024-08-14 12:35:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723638920000|2024-08-14 12:35:20|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723638930000|2024-08-14 12:35:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723638940000|2024-08-14 12:35:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723638950000|2024-08-14 12:35:50|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|7
1723638960000|2024-08-14 12:36:00|8414|8389|8413.8|8388.8|8414|8389|8413.8|8388.8|3
1723638970000|2024-08-14 12:36:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723638990000|2024-08-14 12:36:30|8414|8389|8414|8389|8414|8389|8413.9|8388.9|3
1723639000000|2024-08-14 12:36:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723639010000|2024-08-14 12:36:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723639020000|2024-08-14 12:37:00|8414|8389|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|7
1723639030000|2024-08-14 12:37:10|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|2
1723639040000|2024-08-14 12:37:20|8414|8389|8413.9|8388.9|8414|8389|8413.8|8388.8|4
1723639050000|2024-08-14 12:37:30|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|5
1723639060000|2024-08-14 12:37:40|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|4
1723639080000|2024-08-14 12:38:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723639090000|2024-08-14 12:38:10|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|7
1723639100000|2024-08-14 12:38:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|3
1723639110000|2024-08-14 12:38:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|4
1723639120000|2024-08-14 12:38:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1723639140000|2024-08-14 12:39:00|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723639150000|2024-08-14 12:39:10|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723639210000|2024-08-14 12:40:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639220000|2024-08-14 12:40:20|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639270000|2024-08-14 12:41:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639280000|2024-08-14 12:41:20|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639290000|2024-08-14 12:41:30|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|9
1723639300000|2024-08-14 12:41:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723639310000|2024-08-14 12:41:50|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639360000|2024-08-14 12:42:40|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639370000|2024-08-14 12:42:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723639410000|2024-08-14 12:43:30|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723639420000|2024-08-14 12:43:40|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|2
1723639440000|2024-08-14 12:44:00|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1723639450000|2024-08-14 12:44:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1723639490000|2024-08-14 12:44:50|8413.9|8388.9|8414|8389|8414.1|8389.1|8413.9|8388.9|6
1723639500000|2024-08-14 12:45:00|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|8
1723639510000|2024-08-14 12:45:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414|8389|3
1723639530000|2024-08-14 12:45:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639780000|2024-08-14 12:49:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723639800000|2024-08-14 12:50:00|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|5
1723639810000|2024-08-14 12:50:10|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723639830000|2024-08-14 12:50:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723639930000|2024-08-14 12:52:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723639960000|2024-08-14 12:52:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723639970000|2024-08-14 12:52:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723640100000|2024-08-14 12:55:00|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723640130000|2024-08-14 12:55:30|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723640150000|2024-08-14 12:55:50|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|2
1723640160000|2024-08-14 12:56:00|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|2
1723640170000|2024-08-14 12:56:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723640200000|2024-08-14 12:56:40|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723640220000|2024-08-14 12:57:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723640260000|2024-08-14 12:57:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723640290000|2024-08-14 12:58:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723640300000|2024-08-14 12:58:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723640310000|2024-08-14 12:58:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723640320000|2024-08-14 12:58:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723640330000|2024-08-14 12:58:50|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|3
1723640340000|2024-08-14 12:59:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723640360000|2024-08-14 12:59:20|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723640390000|2024-08-14 12:59:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723640500000|2024-08-14 13:01:40|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723640570000|2024-08-14 13:02:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723640580000|2024-08-14 13:03:00|8413.9|8388.9|8414.2|8389.2|8414.2|8389.2|8413.8|8388.8|4
1723640590000|2024-08-14 13:03:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723640600000|2024-08-14 13:03:20|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|3
1723640650000|2024-08-14 13:04:10|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723640660000|2024-08-14 13:04:20|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723640670000|2024-08-14 13:04:30|8414|8389|8414.2|8389.2|8414.2|8389.2|8413.9|8388.9|7
1723640680000|2024-08-14 13:04:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723640700000|2024-08-14 13:05:00|8414.1|8389.1|8413.8|8388.8|8414.2|8389.2|8413.8|8388.8|5
1723640800000|2024-08-14 13:06:40|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.1|8388.1|4
1723640830000|2024-08-14 13:07:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723640860000|2024-08-14 13:07:40|8413.4|8388.4|8413.2|8388.2|8413.4|8388.4|8413.2|8388.2|2
1723640870000|2024-08-14 13:07:50|8413.3|8388.3|8412.9|8387.9|8413.3|8388.3|8412.9|8387.9|4
1723640880000|2024-08-14 13:08:00|8413.2|8388.2|8412.8|8387.8|8413.2|8388.2|8412.8|8387.8|4
1723640890000|2024-08-14 13:08:10|8412.9|8387.9|8412.5|8387.5|8413|8388|8412.5|8387.5|4
1723640930000|2024-08-14 13:08:50|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723640950000|2024-08-14 13:09:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723640960000|2024-08-14 13:09:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723641020000|2024-08-14 13:10:20|8412.4|8387.4|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|10
1723641030000|2024-08-14 13:10:30|8412.4|8387.4|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|4
1723641040000|2024-08-14 13:10:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723641050000|2024-08-14 13:10:50|8412.6|8387.6|8412.4|8387.4|8412.6|8387.6|8412.4|8387.4|2
1723641060000|2024-08-14 13:11:00|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1723641070000|2024-08-14 13:11:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723641080000|2024-08-14 13:11:20|8412|8387|8412.4|8387.4|8412.4|8387.4|8412|8387|3
1723641110000|2024-08-14 13:11:50|8412.2|8387.2|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|2
1723641120000|2024-08-14 13:12:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723641160000|2024-08-14 13:12:40|8412.3|8387.3|8412.1|8387.1|8412.4|8387.4|8412.1|8387.1|4
1723641200000|2024-08-14 13:13:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723641210000|2024-08-14 13:13:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723641240000|2024-08-14 13:14:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723641260000|2024-08-14 13:14:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723641310000|2024-08-14 13:15:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723641350000|2024-08-14 13:15:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723641440000|2024-08-14 13:17:20|8412|8387|8412.3|8387.3|8412.3|8387.3|8412|8387|3
1723641490000|2024-08-14 13:18:10|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|2
1723641500000|2024-08-14 13:18:20|8412.1|8387.1|8412.8|8387.8|8412.8|8387.8|8412.1|8387.1|4
1723641510000|2024-08-14 13:18:30|8413.3|8388.3|8413.4|8388.4|8413.6|8388.6|8413.3|8388.3|5
1723641520000|2024-08-14 13:18:40|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1723641540000|2024-08-14 13:19:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|3
1723641580000|2024-08-14 13:19:40|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1723641590000|2024-08-14 13:19:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723641600000|2024-08-14 13:20:00|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|4
1723641610000|2024-08-14 13:20:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|5
1723641620000|2024-08-14 13:20:20|8413.6|8388.6|8413.7|8388.7|8413.8|8388.8|8413.6|8388.6|6
1723641630000|2024-08-14 13:20:30|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1723641640000|2024-08-14 13:20:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723641650000|2024-08-14 13:20:50|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1723641660000|2024-08-14 13:21:00|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|3
1723641670000|2024-08-14 13:21:10|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723641680000|2024-08-14 13:21:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723641690000|2024-08-14 13:21:30|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|4
1723641710000|2024-08-14 13:21:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1723641730000|2024-08-14 13:22:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723641740000|2024-08-14 13:22:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723641760000|2024-08-14 13:22:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723641800000|2024-08-14 13:23:20|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1723641810000|2024-08-14 13:23:30|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|4
1723641820000|2024-08-14 13:23:40|8413.8|8388.8|8413.4|8388.4|8413.8|8388.8|8413.4|8388.4|2
1723641830000|2024-08-14 13:23:50|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|4
1723641840000|2024-08-14 13:24:00|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1723641850000|2024-08-14 13:24:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723641870000|2024-08-14 13:24:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723641890000|2024-08-14 13:24:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1723641900000|2024-08-14 13:25:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723641910000|2024-08-14 13:25:10|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1723641960000|2024-08-14 13:26:00|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1723641980000|2024-08-14 13:26:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1723641990000|2024-08-14 13:26:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.2|8388.2|5
1723642010000|2024-08-14 13:26:50|8413.6|8388.6|8414.6|8389.6|8414.6|8389.6|8413.6|8388.6|4
1723642040000|2024-08-14 13:27:20|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723642050000|2024-08-14 13:27:30|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|5
1723642060000|2024-08-14 13:27:40|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723642070000|2024-08-14 13:27:50|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414|8389|3
1723642090000|2024-08-14 13:28:10|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723642110000|2024-08-14 13:28:30|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723642120000|2024-08-14 13:28:40|8414.3|8389.3|8414.6|8389.6|8414.6|8389.6|8414.3|8389.3|3
1723642200000|2024-08-14 13:30:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723642210000|2024-08-14 13:30:10|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723642240000|2024-08-14 13:30:40|8414.6|8389.6|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|3
1723642250000|2024-08-14 13:30:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723642260000|2024-08-14 13:31:00|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723642340000|2024-08-14 13:32:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723642350000|2024-08-14 13:32:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723642470000|2024-08-14 13:34:30|8414.3|8389.3|8414|8389|8414.3|8389.3|8414|8389|3
1723642480000|2024-08-14 13:34:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723642500000|2024-08-14 13:35:00|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|2
1723642520000|2024-08-14 13:35:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723642530000|2024-08-14 13:35:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723642590000|2024-08-14 13:36:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723642600000|2024-08-14 13:36:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723642610000|2024-08-14 13:36:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723642650000|2024-08-14 13:37:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723642700000|2024-08-14 13:38:20|8413.2|8388.2|8413.4|8388.4|8413.4|8388.4|8413.2|8388.2|2
1723642830000|2024-08-14 13:40:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723642910000|2024-08-14 13:41:50|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|2
1723642920000|2024-08-14 13:42:00|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723642930000|2024-08-14 13:42:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723642960000|2024-08-14 13:42:40|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|3
1723643020000|2024-08-14 13:43:40|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1723643100000|2024-08-14 13:45:00|8412.7|8387.7|8412.5|8387.5|8412.7|8387.7|8412.5|8387.5|3
1723643250000|2024-08-14 13:47:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723643260000|2024-08-14 13:47:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723643290000|2024-08-14 13:48:10|8412.2|8387.2|8412.2|8387.2|8412.3|8387.3|8412.1|8387.1|4
1723643350000|2024-08-14 13:49:10|8412.1|8387.1|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|6
1723643360000|2024-08-14 13:49:20|8412.1|8387.1|8412.4|8387.4|8412.4|8387.4|8412.1|8387.1|3
1723643370000|2024-08-14 13:49:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412|8387|3
1723643380000|2024-08-14 13:49:40|8412.2|8387.2|8412.2|8387.2|8412.3|8387.3|8412.1|8387.1|4
1723643390000|2024-08-14 13:49:50|8412.3|8387.3|8412.6|8387.6|8412.6|8387.6|8412.3|8387.3|3
1723643400000|2024-08-14 13:50:00|8412.4|8387.4|8412.1|8387.1|8412.6|8387.6|8412.1|8387.1|7
1723643410000|2024-08-14 13:50:10|8412|8387|8412.3|8387.3|8412.3|8387.3|8411.9|8386.9|6
1723643420000|2024-08-14 13:50:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723643430000|2024-08-14 13:50:30|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1723643450000|2024-08-14 13:50:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723643470000|2024-08-14 13:51:10|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|3
1723643480000|2024-08-14 13:51:20|8412.3|8387.3|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|5
1723643490000|2024-08-14 13:51:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|3
1723643500000|2024-08-14 13:51:40|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1723643510000|2024-08-14 13:51:50|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|4
1723643520000|2024-08-14 13:52:00|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|4
1723643560000|2024-08-14 13:52:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723643570000|2024-08-14 13:52:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723643580000|2024-08-14 13:53:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723643600000|2024-08-14 13:53:20|8412.4|8387.4|8412.2|8387.2|8412.4|8387.4|8412.1|8387.1|3
1723643610000|2024-08-14 13:53:30|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1723643620000|2024-08-14 13:53:40|8412.2|8387.2|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|4
1723643640000|2024-08-14 13:54:00|8412.2|8387.2|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|2
1723643660000|2024-08-14 13:54:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723643670000|2024-08-14 13:54:30|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1723643680000|2024-08-14 13:54:40|8412.5|8387.5|8412.4|8387.4|8412.5|8387.5|8412.4|8387.4|2
1723643690000|2024-08-14 13:54:50|8412.3|8387.3|8412.1|8387.1|8412.3|8387.3|8412|8387|5
1723643700000|2024-08-14 13:55:00|8412.2|8387.2|8412|8387|8412.3|8387.3|8412|8387|4
1723643710000|2024-08-14 13:55:10|8411.9|8386.9|8412.2|8387.2|8412.2|8387.2|8411.9|8386.9|6
1723643720000|2024-08-14 13:55:20|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1723643730000|2024-08-14 13:55:30|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1723643740000|2024-08-14 13:55:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723643750000|2024-08-14 13:55:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723643760000|2024-08-14 13:56:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723643820000|2024-08-14 13:57:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1723643870000|2024-08-14 13:57:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412|8387|3
1723643890000|2024-08-14 13:58:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723643910000|2024-08-14 13:58:30|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1723643980000|2024-08-14 13:59:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723644070000|2024-08-14 14:01:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723644130000|2024-08-14 14:02:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1723644140000|2024-08-14 14:02:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1723644150000|2024-08-14 14:02:30|8412|8387|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|3
1723644160000|2024-08-14 14:02:40|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1723644220000|2024-08-14 14:03:40|8411.9|8386.9|8411.5|8386.5|8411.9|8386.9|8411.5|8386.5|3
1723644230000|2024-08-14 14:03:50|8411.4|8386.4|8411.7|8386.7|8411.7|8386.7|8411.4|8386.4|3
1723644240000|2024-08-14 14:04:00|8411.8|8386.8|8411.5|8386.5|8411.8|8386.8|8411.5|8386.5|3
1723644250000|2024-08-14 14:04:10|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1723644260000|2024-08-14 14:04:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.3|8386.3|6
1723644270000|2024-08-14 14:04:30|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|2
1723644280000|2024-08-14 14:04:40|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|6
1723644290000|2024-08-14 14:04:50|8411.4|8386.4|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|3
1723644300000|2024-08-14 14:05:00|8411.3|8386.3|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|3
1723644310000|2024-08-14 14:05:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723644370000|2024-08-14 14:06:10|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1723644380000|2024-08-14 14:06:20|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|4
1723644390000|2024-08-14 14:06:30|8411.6|8386.6|8411.8|8386.8|8411.8|8386.8|8411.6|8386.6|3
1723644400000|2024-08-14 14:06:40|8411.7|8386.7|8411.4|8386.4|8411.7|8386.7|8411.3|8386.3|6
1723644410000|2024-08-14 14:06:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723644420000|2024-08-14 14:07:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723644450000|2024-08-14 14:07:30|8411.4|8386.4|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|3
1723644460000|2024-08-14 14:07:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723644470000|2024-08-14 14:07:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723644490000|2024-08-14 14:08:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723644500000|2024-08-14 14:08:20|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1723644630000|2024-08-14 14:10:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1723644640000|2024-08-14 14:10:40|8411.6|8386.6|8411.7|8386.7|8411.8|8386.8|8411.6|8386.6|5
1723644650000|2024-08-14 14:10:50|8411.6|8386.6|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|3
1723644660000|2024-08-14 14:11:00|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.6|8386.6|6
1723644680000|2024-08-14 14:11:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723644690000|2024-08-14 14:11:30|8411.8|8386.8|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|2
1723644710000|2024-08-14 14:11:50|8411.7|8386.7|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|5
1723644720000|2024-08-14 14:12:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1723644750000|2024-08-14 14:12:30|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1723644760000|2024-08-14 14:12:40|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1723644770000|2024-08-14 14:12:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412|8387|3
1723644780000|2024-08-14 14:13:00|8412|8387|8412.2|8387.2|8412.2|8387.2|8412|8387|2
1723644820000|2024-08-14 14:13:40|8412.3|8387.3|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|3
1723644830000|2024-08-14 14:13:50|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723644840000|2024-08-14 14:14:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723644850000|2024-08-14 14:14:10|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1723644860000|2024-08-14 14:14:20|8412.6|8387.6|8412.7|8387.7|8412.8|8387.8|8412.6|8387.6|5
1723644910000|2024-08-14 14:15:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723644920000|2024-08-14 14:15:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723644930000|2024-08-14 14:15:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723644940000|2024-08-14 14:15:40|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723644990000|2024-08-14 14:16:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723645030000|2024-08-14 14:17:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723645060000|2024-08-14 14:17:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723645110000|2024-08-14 14:18:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723645130000|2024-08-14 14:18:50|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1723645250000|2024-08-14 14:20:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723645330000|2024-08-14 14:22:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723645340000|2024-08-14 14:22:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723645350000|2024-08-14 14:22:30|8413|8388|8413|8388|8413.1|8388.1|8413|8388|7
1723645360000|2024-08-14 14:22:40|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723645440000|2024-08-14 14:24:00|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1723645690000|2024-08-14 14:28:10|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1723645760000|2024-08-14 14:29:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1723645770000|2024-08-14 14:29:30|8413|8388|8412.9|8387.9|8413|8388|8412.8|8387.8|4
1723645800000|2024-08-14 14:30:00|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|3
1723645840000|2024-08-14 14:30:40|8413.1|8388.1|8413|8388|8413.2|8388.2|8413|8388|8
1723645850000|2024-08-14 14:30:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723645860000|2024-08-14 14:31:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723645870000|2024-08-14 14:31:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723645880000|2024-08-14 14:31:20|8413.1|8388.1|8413|8388|8413.2|8388.2|8413|8388|3
1723645900000|2024-08-14 14:31:40|8412.3|8387.3|8412.6|8387.6|8412.6|8387.6|8412.3|8387.3|3
1723645910000|2024-08-14 14:31:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723645940000|2024-08-14 14:32:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723645950000|2024-08-14 14:32:30|8412.5|8387.5|8412.6|8387.6|8412.7|8387.7|8412.5|8387.5|4
1723645960000|2024-08-14 14:32:40|8412.4|8387.4|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|2
1723645970000|2024-08-14 14:32:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723646060000|2024-08-14 14:34:20|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.5|8387.5|4
1723646070000|2024-08-14 14:34:30|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1723646080000|2024-08-14 14:34:40|8412.6|8387.6|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|5
1723646090000|2024-08-14 14:34:50|8413|8388|8413|8388|8413.2|8388.2|8413|8388|3
1723646100000|2024-08-14 14:35:00|8413.2|8388.2|8414.1|8389.1|8414.2|8389.2|8413|8388|13
1723646110000|2024-08-14 14:35:10|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723646120000|2024-08-14 14:35:20|8414|8389|8414|8389|8414.1|8389.1|8413.9|8388.9|7
1723646130000|2024-08-14 14:35:30|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723646150000|2024-08-14 14:35:50|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723646160000|2024-08-14 14:36:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723646170000|2024-08-14 14:36:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723646190000|2024-08-14 14:36:30|8414.2|8389.2|8414.6|8389.6|8414.6|8389.6|8414.2|8389.2|3
1723646210000|2024-08-14 14:36:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723646220000|2024-08-14 14:37:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723646230000|2024-08-14 14:37:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723646260000|2024-08-14 14:37:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723646270000|2024-08-14 14:37:50|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723646280000|2024-08-14 14:38:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723646320000|2024-08-14 14:38:40|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|4
1723646370000|2024-08-14 14:39:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723646460000|2024-08-14 14:41:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|4
1723646470000|2024-08-14 14:41:10|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|2
1723646510000|2024-08-14 14:41:50|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|2
1723646530000|2024-08-14 14:42:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723646570000|2024-08-14 14:42:50|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723646610000|2024-08-14 14:43:30|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723646650000|2024-08-14 14:44:10|8413.4|8388.4|8413.6|8388.6|8413.6|8388.6|8413.4|8388.4|3
1723646670000|2024-08-14 14:44:30|8413.7|8388.7|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|4
1723646710000|2024-08-14 14:45:10|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723646720000|2024-08-14 14:45:20|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|2
1723646760000|2024-08-14 14:46:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723646790000|2024-08-14 14:46:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|3
1723646820000|2024-08-14 14:47:00|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1723646830000|2024-08-14 14:47:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|6
1723646840000|2024-08-14 14:47:20|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723646850000|2024-08-14 14:47:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723646870000|2024-08-14 14:47:50|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1723646880000|2024-08-14 14:48:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|3
1723646910000|2024-08-14 14:48:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723646930000|2024-08-14 14:48:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|8
1723646940000|2024-08-14 14:49:00|8412.9|8387.9|8412.8|8387.8|8413|8388|8412.8|8387.8|8
1723646950000|2024-08-14 14:49:10|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1723646960000|2024-08-14 14:49:20|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1723647030000|2024-08-14 14:50:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|3
1723647040000|2024-08-14 14:50:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|3
1723647050000|2024-08-14 14:50:50|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|3
1723647060000|2024-08-14 14:51:00|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723647070000|2024-08-14 14:51:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|3
1723647100000|2024-08-14 14:51:40|8412.6|8387.6|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|2
1723647120000|2024-08-14 14:52:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723647130000|2024-08-14 14:52:10|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723647140000|2024-08-14 14:52:20|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723647160000|2024-08-14 14:52:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723647170000|2024-08-14 14:52:50|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1723647180000|2024-08-14 14:53:00|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|5
1723647190000|2024-08-14 14:53:10|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723647200000|2024-08-14 14:53:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723647270000|2024-08-14 14:54:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1723647280000|2024-08-14 14:54:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723647290000|2024-08-14 14:54:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8412.9|8387.9|3
1723647310000|2024-08-14 14:55:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723647320000|2024-08-14 14:55:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723647330000|2024-08-14 14:55:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|4
1723647350000|2024-08-14 14:55:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723647380000|2024-08-14 14:56:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723647420000|2024-08-14 14:57:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723647440000|2024-08-14 14:57:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723647480000|2024-08-14 14:58:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723647490000|2024-08-14 14:58:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723647550000|2024-08-14 14:59:10|8412.9|8387.9|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|3
1723647560000|2024-08-14 14:59:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723647600000|2024-08-14 15:00:00|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1723647650000|2024-08-14 15:00:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1723647700000|2024-08-14 15:01:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723647810000|2024-08-14 15:03:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723647850000|2024-08-14 15:04:10|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1723648010000|2024-08-14 15:06:50|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1723648020000|2024-08-14 15:07:00|8413.3|8388.3|8413|8388|8413.3|8388.3|8413|8388|3
1723648300000|2024-08-14 15:11:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723648340000|2024-08-14 15:12:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648370000|2024-08-14 15:12:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723648380000|2024-08-14 15:13:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648390000|2024-08-14 15:13:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723648400000|2024-08-14 15:13:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648410000|2024-08-14 15:13:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723648430000|2024-08-14 15:13:50|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|2
1723648440000|2024-08-14 15:14:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648450000|2024-08-14 15:14:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723648510000|2024-08-14 15:15:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648550000|2024-08-14 15:15:50|8412.3|8387.3|8413.1|8388.1|8413.1|8388.1|8412.3|8387.3|6
1723648560000|2024-08-14 15:16:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648570000|2024-08-14 15:16:10|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1723648590000|2024-08-14 15:16:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723648600000|2024-08-14 15:16:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723648620000|2024-08-14 15:17:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723648630000|2024-08-14 15:17:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648640000|2024-08-14 15:17:20|8413.2|8388.2|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|4
1723648730000|2024-08-14 15:18:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648840000|2024-08-14 15:20:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723648850000|2024-08-14 15:20:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|3
1723648880000|2024-08-14 15:21:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648920000|2024-08-14 15:22:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723648940000|2024-08-14 15:22:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723648960000|2024-08-14 15:22:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723649300000|2024-08-14 15:28:20|8412.2|8387.2|8412.7|8387.7|8412.7|8387.7|8412.2|8387.2|4
1723649340000|2024-08-14 15:29:00|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723649370000|2024-08-14 15:29:30|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1723649380000|2024-08-14 15:29:40|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1723649400000|2024-08-14 15:30:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723649440000|2024-08-14 15:30:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723649860000|2024-08-14 15:37:40|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1723649870000|2024-08-14 15:37:50|8412.8|8387.8|8412.8|8387.8|8413|8388|8412.8|8387.8|5
1723650160000|2024-08-14 15:42:40|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1723650230000|2024-08-14 15:43:50|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|5
1723650300000|2024-08-14 15:45:00|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1723650440000|2024-08-14 15:47:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723650450000|2024-08-14 15:47:30|8412.9|8387.9|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|7
1723650470000|2024-08-14 15:47:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723650490000|2024-08-14 15:48:10|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1723650590000|2024-08-14 15:49:50|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|2
1723650620000|2024-08-14 15:50:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723650670000|2024-08-14 15:51:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723650700000|2024-08-14 15:51:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723650710000|2024-08-14 15:51:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1723650730000|2024-08-14 15:52:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723650790000|2024-08-14 15:53:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723650800000|2024-08-14 15:53:20|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723650830000|2024-08-14 15:53:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1723650910000|2024-08-14 15:55:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723650930000|2024-08-14 15:55:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|3
1723651010000|2024-08-14 15:56:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1723651030000|2024-08-14 15:57:10|8412.1|8387.1|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|2
1723651290000|2024-08-14 16:01:30|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|2
1723651400000|2024-08-14 16:03:20|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723651440000|2024-08-14 16:04:00|8412.6|8387.6|8413.1|8388.1|8413.2|8388.2|8412.6|8387.6|4
1723651450000|2024-08-14 16:04:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723651490000|2024-08-14 16:04:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723651520000|2024-08-14 16:05:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723651550000|2024-08-14 16:05:50|8413.4|8388.4|8413.6|8388.6|8413.6|8388.6|8413.4|8388.4|3
1723651560000|2024-08-14 16:06:00|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723651570000|2024-08-14 16:06:10|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723651580000|2024-08-14 16:06:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|3
1723651600000|2024-08-14 16:06:40|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1723651620000|2024-08-14 16:07:00|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1723651630000|2024-08-14 16:07:10|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|3
1723651640000|2024-08-14 16:07:20|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723651650000|2024-08-14 16:07:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723651700000|2024-08-14 16:08:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|3
1723651710000|2024-08-14 16:08:30|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|4
1723651730000|2024-08-14 16:08:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723651740000|2024-08-14 16:09:00|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|3
1723651750000|2024-08-14 16:09:10|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723651770000|2024-08-14 16:09:30|8413.5|8388.5|8413.6|8388.6|8413.7|8388.7|8413.5|8388.5|3
1723651780000|2024-08-14 16:09:40|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723651800000|2024-08-14 16:10:00|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|4
1723651810000|2024-08-14 16:10:10|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723651820000|2024-08-14 16:10:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723651980000|2024-08-14 16:13:00|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|4
1723651990000|2024-08-14 16:13:10|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1723652000000|2024-08-14 16:13:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723652010000|2024-08-14 16:13:30|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723652040000|2024-08-14 16:14:00|8413.5|8388.5|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|3
1723652050000|2024-08-14 16:14:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723652090000|2024-08-14 16:14:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723652100000|2024-08-14 16:15:00|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|2
1723652170000|2024-08-14 16:16:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|3
1723652180000|2024-08-14 16:16:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|5
1723652200000|2024-08-14 16:16:40|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|3
1723652240000|2024-08-14 16:17:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|5
1723652250000|2024-08-14 16:17:30|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723652280000|2024-08-14 16:18:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723652290000|2024-08-14 16:18:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723652300000|2024-08-14 16:18:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723652560000|2024-08-14 16:22:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|3
1723652570000|2024-08-14 16:22:50|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723652710000|2024-08-14 16:25:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723652740000|2024-08-14 16:25:40|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723652760000|2024-08-14 16:26:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723652770000|2024-08-14 16:26:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723652810000|2024-08-14 16:26:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723652820000|2024-08-14 16:27:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723652830000|2024-08-14 16:27:10|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723652840000|2024-08-14 16:27:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723652850000|2024-08-14 16:27:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723652870000|2024-08-14 16:27:50|8414.7|8389.7|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|3
1723652880000|2024-08-14 16:28:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723652890000|2024-08-14 16:28:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723652940000|2024-08-14 16:29:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|3
1723652960000|2024-08-14 16:29:20|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723652970000|2024-08-14 16:29:30|8414.7|8389.7|8415|8390|8415|8390|8414.7|8389.7|6
1723652980000|2024-08-14 16:29:40|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|2
1723653010000|2024-08-14 16:30:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723653020000|2024-08-14 16:30:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723653030000|2024-08-14 16:30:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723653140000|2024-08-14 16:32:20|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723653160000|2024-08-14 16:32:40|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|2
1723653170000|2024-08-14 16:32:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723653180000|2024-08-14 16:33:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723653190000|2024-08-14 16:33:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723653200000|2024-08-14 16:33:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|3
1723653210000|2024-08-14 16:33:30|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|3
1723653500000|2024-08-14 16:38:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723653510000|2024-08-14 16:38:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|5
1723653590000|2024-08-14 16:39:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723653600000|2024-08-14 16:40:00|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723653620000|2024-08-14 16:40:20|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723653630000|2024-08-14 16:40:30|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723653740000|2024-08-14 16:42:20|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723653810000|2024-08-14 16:43:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|3
1723653830000|2024-08-14 16:43:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723653840000|2024-08-14 16:44:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723653860000|2024-08-14 16:44:20|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723653870000|2024-08-14 16:44:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723653890000|2024-08-14 16:44:50|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.1|8390.1|5
1723653900000|2024-08-14 16:45:00|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|3
1723653970000|2024-08-14 16:46:10|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.3|8389.3|3
1723654000000|2024-08-14 16:46:40|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|3
1723654060000|2024-08-14 16:47:40|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|2
1723654330000|2024-08-14 16:52:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|5
1723654340000|2024-08-14 16:52:20|8413.4|8388.4|8413.6|8388.6|8413.6|8388.6|8413.4|8388.4|2
1723654350000|2024-08-14 16:52:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723654380000|2024-08-14 16:53:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723654430000|2024-08-14 16:53:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723654450000|2024-08-14 16:54:10|8413.4|8388.4|8413.4|8388.4|8413.6|8388.6|8413.4|8388.4|3
1723654460000|2024-08-14 16:54:20|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1723654470000|2024-08-14 16:54:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1723654690000|2024-08-14 16:58:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723654820000|2024-08-14 17:00:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723654860000|2024-08-14 17:01:00|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.4|8387.4|6
1723654870000|2024-08-14 17:01:10|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|2
1723654910000|2024-08-14 17:01:50|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1723654930000|2024-08-14 17:02:10|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1723654980000|2024-08-14 17:03:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723655010000|2024-08-14 17:03:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723655020000|2024-08-14 17:03:40|8412.4|8387.4|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|4
1723655070000|2024-08-14 17:04:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723655080000|2024-08-14 17:04:40|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1723655090000|2024-08-14 17:04:50|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723655150000|2024-08-14 17:05:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723655260000|2024-08-14 17:07:40|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|6
1723655270000|2024-08-14 17:07:50|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|4
1723655280000|2024-08-14 17:08:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723655290000|2024-08-14 17:08:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723655300000|2024-08-14 17:08:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723655330000|2024-08-14 17:08:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723655340000|2024-08-14 17:09:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723655450000|2024-08-14 17:10:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723655550000|2024-08-14 17:12:30|8412.6|8387.6|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|3
1723655580000|2024-08-14 17:13:00|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1723655590000|2024-08-14 17:13:10|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1723655630000|2024-08-14 17:13:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|3
1723655640000|2024-08-14 17:14:00|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1723655670000|2024-08-14 17:14:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723655690000|2024-08-14 17:14:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|6
1723655700000|2024-08-14 17:15:00|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1723656000000|2024-08-14 17:20:00|8413.2|8388.2|8413.7|8388.7|8413.8|8388.8|8413.2|8388.2|4
1723656010000|2024-08-14 17:20:10|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|3
1723656020000|2024-08-14 17:20:20|8413.5|8388.5|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|3
1723656030000|2024-08-14 17:20:30|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1723656080000|2024-08-14 17:21:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723656100000|2024-08-14 17:21:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723656140000|2024-08-14 17:22:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723656160000|2024-08-14 17:22:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723656290000|2024-08-14 17:24:50|8414|8389|8414.4|8389.4|8414.6|8389.6|8414|8389|5
1723656350000|2024-08-14 17:25:50|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723656360000|2024-08-14 17:26:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723656370000|2024-08-14 17:26:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723656380000|2024-08-14 17:26:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723656390000|2024-08-14 17:26:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723656420000|2024-08-14 17:27:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723656440000|2024-08-14 17:27:20|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723656450000|2024-08-14 17:27:30|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723656670000|2024-08-14 17:31:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723656690000|2024-08-14 17:31:30|8414.6|8389.6|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|3
1723656880000|2024-08-14 17:34:40|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723656890000|2024-08-14 17:34:50|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723656990000|2024-08-14 17:36:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723657000000|2024-08-14 17:36:40|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1723657010000|2024-08-14 17:36:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723657330000|2024-08-14 17:42:10|8414.7|8389.7|8415.1|8390.1|8415.2|8390.2|8414.7|8389.7|5
1723657370000|2024-08-14 17:42:50|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723657380000|2024-08-14 17:43:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723657390000|2024-08-14 17:43:10|8414.9|8389.9|8415.2|8390.2|8415.2|8390.2|8414.9|8389.9|2
1723657400000|2024-08-14 17:43:20|8414.9|8389.9|8415.2|8390.2|8415.2|8390.2|8414.9|8389.9|2
1723657410000|2024-08-14 17:43:30|8414.9|8389.9|8415.2|8390.2|8415.2|8390.2|8414.9|8389.9|2
1723657420000|2024-08-14 17:43:40|8414.9|8389.9|8415.2|8390.2|8415.2|8390.2|8414.9|8389.9|5
1723657540000|2024-08-14 17:45:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|4
1723657550000|2024-08-14 17:45:50|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|6
1723657560000|2024-08-14 17:46:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|5
1723657570000|2024-08-14 17:46:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723657580000|2024-08-14 17:46:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|3
1723657640000|2024-08-14 17:47:20|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|3
1723657650000|2024-08-14 17:47:30|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|3
1723657660000|2024-08-14 17:47:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723657720000|2024-08-14 17:48:40|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|5
1723657790000|2024-08-14 17:49:50|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|2
1723657800000|2024-08-14 17:50:00|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|4
1723657820000|2024-08-14 17:50:20|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|2
1723657880000|2024-08-14 17:51:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723657890000|2024-08-14 17:51:30|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|5
1723657910000|2024-08-14 17:51:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723657920000|2024-08-14 17:52:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723658110000|2024-08-14 17:55:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723658120000|2024-08-14 17:55:20|8415.6|8390.6|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|6
1723658250000|2024-08-14 17:57:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723658430000|2024-08-14 18:00:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723658450000|2024-08-14 18:00:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723658470000|2024-08-14 18:01:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723658480000|2024-08-14 18:01:20|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1723658620000|2024-08-14 18:03:40|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|7
1723658670000|2024-08-14 18:04:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723658970000|2024-08-14 18:09:30|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723659000000|2024-08-14 18:10:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723659070000|2024-08-14 18:11:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723659890000|2024-08-14 18:24:50|8416.6|8391.6|8417|8392|8417|8392|8416.6|8391.6|4
1723659920000|2024-08-14 18:25:20|8416.9|8391.9|8415.9|8390.9|8416.9|8391.9|8415.9|8390.9|3
1723659930000|2024-08-14 18:25:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723659950000|2024-08-14 18:25:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723659980000|2024-08-14 18:26:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723660020000|2024-08-14 18:27:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723660050000|2024-08-14 18:27:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723660440000|2024-08-14 18:34:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723660600000|2024-08-14 18:36:40|8415.5|8390.5|8414.5|8389.5|8415.5|8390.5|8414.5|8389.5|8
1723660610000|2024-08-14 18:36:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723660630000|2024-08-14 18:37:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723660640000|2024-08-14 18:37:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723660660000|2024-08-14 18:37:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723660710000|2024-08-14 18:38:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723660720000|2024-08-14 18:38:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723660740000|2024-08-14 18:39:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723660760000|2024-08-14 18:39:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723660800000|2024-08-14 18:40:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723660810000|2024-08-14 18:40:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723661000000|2024-08-14 18:43:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723661050000|2024-08-14 18:44:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723661380000|2024-08-14 18:49:40|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1723661390000|2024-08-14 18:49:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723661540000|2024-08-14 18:52:20|8414.6|8389.6|8414.2|8389.2|8414.6|8389.6|8414.2|8389.2|3
1723661610000|2024-08-14 18:53:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723661870000|2024-08-14 18:57:50|8413.9|8388.9|8413.7|8388.7|8413.9|8388.9|8413.7|8388.7|2
1723662280000|2024-08-14 19:04:40|8414.1|8389.1|8414.6|8389.6|8414.6|8389.6|8413.5|8388.5|8
1723662310000|2024-08-14 19:05:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723662340000|2024-08-14 19:05:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723662580000|2024-08-14 19:09:40|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723662590000|2024-08-14 19:09:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723662920000|2024-08-14 19:15:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723662980000|2024-08-14 19:16:20|8414.5|8389.5|8415.1|8390.1|8415.1|8390.1|8414.5|8389.5|5
1723663190000|2024-08-14 19:19:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723663200000|2024-08-14 19:20:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723663880000|2024-08-14 19:31:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723664100000|2024-08-14 19:35:00|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415.1|8390.1|4
1723664120000|2024-08-14 19:35:20|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1723664160000|2024-08-14 19:36:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723664220000|2024-08-14 19:37:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723664740000|2024-08-14 19:45:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723664750000|2024-08-14 19:45:50|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723664760000|2024-08-14 19:46:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723664770000|2024-08-14 19:46:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723664810000|2024-08-14 19:46:50|8415|8390|8415.5|8390.5|8415.5|8390.5|8415|8390|3
1723664830000|2024-08-14 19:47:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723664840000|2024-08-14 19:47:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723664870000|2024-08-14 19:47:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723665420000|2024-08-14 19:57:00|8416|8391|8416.4|8391.4|8416.4|8391.4|8416|8391|3
1723665430000|2024-08-14 19:57:10|8416.5|8391.5|8416.7|8391.7|8416.7|8391.7|8416.5|8391.5|3
1723665450000|2024-08-14 19:57:30|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1723665470000|2024-08-14 19:57:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1723665530000|2024-08-14 19:58:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723683660000|2024-08-15 01:01:00|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1723683940000|2024-08-15 01:05:40|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|2
1723685430000|2024-08-15 01:30:30|8414.7|8395.9|8414.7|8395.9|8414.7|8395.9|8414.7|8395.9|1
1723686210000|2024-08-15 01:43:30|8418|8393|8418|8393|8418|8393|8417.7|8392.7|3
1723686240000|2024-08-15 01:44:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723686550000|2024-08-15 01:49:10|8415.6|8390.6|8416.4|8391.4|8416.4|8391.4|8415.6|8390.6|2
1723686570000|2024-08-15 01:49:30|8415.4|8390.4|8415.7|8390.7|8415.8|8390.8|8415.4|8390.4|3
1723686670000|2024-08-15 01:51:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723686690000|2024-08-15 01:51:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723686720000|2024-08-15 01:52:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723686870000|2024-08-15 01:54:30|8415.9|8390.9|8417.4|8392.4|8418|8393|8415.9|8390.9|4
1723686880000|2024-08-15 01:54:40|8418.2|8393.2|8417.4|8392.4|8418.2|8393.2|8417.4|8392.4|2
1723686890000|2024-08-15 01:54:50|8418.4|8393.4|8417.5|8392.5|8418.4|8393.4|8417.5|8392.5|5
1723686900000|2024-08-15 01:55:00|8418.3|8393.3|8417.6|8392.6|8418.5|8393.5|8417.6|8392.6|3
1723686910000|2024-08-15 01:55:10|8418.4|8393.4|8418.3|8393.3|8418.5|8393.5|8418.3|8393.3|3
1723686920000|2024-08-15 01:55:20|8417.8|8392.8|8417.8|8392.8|8418.2|8393.2|8417.6|8392.6|5
1723686930000|2024-08-15 01:55:30|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8417.8|8392.8|3
1723686940000|2024-08-15 01:55:40|8417.8|8392.8|8418.3|8393.3|8418.3|8393.3|8417.8|8392.8|2
1723686950000|2024-08-15 01:55:50|8418|8393|8418.2|8393.2|8418.2|8393.2|8418|8393|2
1723686960000|2024-08-15 01:56:00|8418|8393|8417.6|8392.6|8418.6|8393.6|8416.7|8391.7|9
1723686970000|2024-08-15 01:56:10|8416.7|8391.7|8416.5|8391.5|8417|8392|8416.5|8391.5|3
1723686980000|2024-08-15 01:56:20|8417|8392|8416.3|8391.3|8417|8392|8416.3|8391.3|2
1723686990000|2024-08-15 01:56:30|8417.6|8392.6|8417|8392|8417.6|8392.6|8416.9|8391.9|6
1723687000000|2024-08-15 01:56:40|8416.4|8391.4|8417|8392|8417.6|8392.6|8416.4|8391.4|9
1723687010000|2024-08-15 01:56:50|8416.6|8391.6|8416.6|8391.6|8417.6|8392.6|8416.6|8391.6|15
1723687020000|2024-08-15 01:57:00|8417|8392|8417|8392|8417.8|8392.8|8416.6|8391.6|10
1723687030000|2024-08-15 01:57:10|8418|8393|8417.8|8392.8|8418|8393|8417|8392|4
1723687040000|2024-08-15 01:57:20|8418|8393|8417.4|8392.4|8418|8393|8417.4|8392.4|3
1723687050000|2024-08-15 01:57:30|8417.2|8392.2|8417|8392|8417.9|8392.9|8416.8|8391.8|11
1723687060000|2024-08-15 01:57:40|8417.4|8392.4|8417.8|8392.8|8418.4|8393.4|8417|8392|9
1723687070000|2024-08-15 01:57:50|8417.2|8392.2|8417.1|8392.1|8417.3|8392.3|8416.8|8391.8|4
1723687080000|2024-08-15 01:58:00|8416.6|8391.6|8416.6|8391.6|8417.5|8392.5|8416.6|8391.6|9
1723687090000|2024-08-15 01:58:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723687140000|2024-08-15 01:59:00|8417.1|8392.1|8417.5|8392.5|8418|8393|8417.1|8392.1|3
1723687150000|2024-08-15 01:59:10|8417.3|8392.3|8417|8392|8417.4|8392.4|8417|8392|3
1723687170000|2024-08-15 01:59:30|8417.2|8392.2|8417.2|8392.2|8417.8|8392.8|8416.6|8391.6|7
1723687180000|2024-08-15 01:59:40|8416.6|8391.6|8417|8392|8417|8392|8416.6|8391.6|2
1723687200000|2024-08-15 02:00:00|8417.2|8392.2|8416.8|8391.8|8417.4|8392.4|8416.6|8391.6|8
1723687210000|2024-08-15 02:00:10|8417.4|8392.4|8417.6|8392.6|8417.6|8392.6|8417.4|8392.4|2
1723687220000|2024-08-15 02:00:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723687260000|2024-08-15 02:01:00|8417.6|8392.6|8416.8|8391.8|8417.6|8392.6|8416.8|8391.8|2
1723687270000|2024-08-15 02:01:10|8417.6|8392.6|8417|8392|8417.6|8392.6|8417|8392|3
1723687280000|2024-08-15 02:01:20|8417.5|8392.5|8417|8392|8417.5|8392.5|8416.7|8391.7|11
1723687290000|2024-08-15 02:01:30|8417.3|8392.3|8417|8392|8417.4|8392.4|8417|8392|3
1723687310000|2024-08-15 02:01:50|8417.3|8392.3|8417|8392|8417.6|8392.6|8416.8|8391.8|5
1723687360000|2024-08-15 02:02:40|8417.6|8392.6|8417.2|8392.2|8417.6|8392.6|8416.8|8391.8|4
1723687370000|2024-08-15 02:02:50|8417.6|8392.6|8417.2|8392.2|8417.6|8392.6|8417|8392|3
1723687380000|2024-08-15 02:03:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723687390000|2024-08-15 02:03:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723687400000|2024-08-15 02:03:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723687410000|2024-08-15 02:03:30|8417.5|8392.5|8417.3|8392.3|8417.5|8392.5|8417.3|8392.3|2
1723687460000|2024-08-15 02:04:20|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.3|8392.3|3
1723687540000|2024-08-15 02:05:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723687560000|2024-08-15 02:06:00|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|2
1723687570000|2024-08-15 02:06:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723687580000|2024-08-15 02:06:20|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723687640000|2024-08-15 02:07:20|8417.8|8392.8|8417.4|8392.4|8417.8|8392.8|8417.4|8392.4|2
1723687690000|2024-08-15 02:08:10|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8417.4|8392.4|5
1723687700000|2024-08-15 02:08:20|8417.4|8392.4|8417.4|8392.4|8417.8|8392.8|8417.4|8392.4|9
1723687720000|2024-08-15 02:08:40|8417.9|8392.9|8416.9|8391.9|8417.9|8392.9|8416.9|8391.9|5
1723687730000|2024-08-15 02:08:50|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723687740000|2024-08-15 02:09:00|8417.2|8392.2|8417.9|8392.9|8417.9|8392.9|8417|8392|5
1723687750000|2024-08-15 02:09:10|8417.6|8392.6|8417.4|8392.4|8417.9|8392.9|8417.4|8392.4|3
1723687840000|2024-08-15 02:10:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723687850000|2024-08-15 02:10:50|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723687870000|2024-08-15 02:11:10|8416.9|8391.9|8416.8|8391.8|8417.8|8392.8|8416.8|8391.8|3
1723687880000|2024-08-15 02:11:20|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8416.8|8391.8|4
1723687890000|2024-08-15 02:11:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8416.8|8391.8|3
1723687900000|2024-08-15 02:11:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723687910000|2024-08-15 02:11:50|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.6|8391.6|2
1723687920000|2024-08-15 02:12:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723688000000|2024-08-15 02:13:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723688010000|2024-08-15 02:13:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.2|8391.2|3
1723688030000|2024-08-15 02:13:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723688090000|2024-08-15 02:14:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723688240000|2024-08-15 02:17:20|8416.6|8391.6|8416|8391|8416.6|8391.6|8416|8391|2
1723688330000|2024-08-15 02:18:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723688400000|2024-08-15 02:20:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723688530000|2024-08-15 02:22:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723688560000|2024-08-15 02:22:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723688620000|2024-08-15 02:23:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723688650000|2024-08-15 02:24:10|8416.6|8391.6|8416.8|8391.8|8416.8|8391.8|8416.6|8391.6|2
1723688680000|2024-08-15 02:24:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723688850000|2024-08-15 02:27:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723688860000|2024-08-15 02:27:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723688870000|2024-08-15 02:27:50|8416.8|8391.8|8416.2|8391.2|8416.8|8391.8|8416.2|8391.2|2
1723688910000|2024-08-15 02:28:30|8416.8|8391.8|8417|8392|8417.3|8392.3|8416.8|8391.8|5
1723688920000|2024-08-15 02:28:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723689030000|2024-08-15 02:30:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723689040000|2024-08-15 02:30:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723689140000|2024-08-15 02:32:20|8417.2|8392.2|8417.2|8392.2|8418.4|8393.4|8417.2|8392.2|4
1723689150000|2024-08-15 02:32:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723689190000|2024-08-15 02:33:10|8417.8|8392.8|8417.6|8392.6|8417.8|8392.8|8417.2|8392.2|3
1723689260000|2024-08-15 02:34:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723689300000|2024-08-15 02:35:00|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|2
1723689320000|2024-08-15 02:35:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723689340000|2024-08-15 02:35:40|8417.5|8392.5|8417.2|8392.2|8417.9|8392.9|8417.2|8392.2|3
1723689360000|2024-08-15 02:36:00|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1723689370000|2024-08-15 02:36:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723689380000|2024-08-15 02:36:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723689400000|2024-08-15 02:36:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723689420000|2024-08-15 02:37:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723689470000|2024-08-15 02:37:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723689530000|2024-08-15 02:38:50|8417.6|8392.6|8417.1|8392.1|8417.6|8392.6|8417|8392|5
1723689540000|2024-08-15 02:39:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723689560000|2024-08-15 02:39:20|8417.1|8392.1|8417.1|8392.1|8417.6|8392.6|8417.1|8392.1|3
1723689570000|2024-08-15 02:39:30|8417.6|8392.6|8417.1|8392.1|8417.6|8392.6|8417|8392|3
1723689620000|2024-08-15 02:40:20|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723689640000|2024-08-15 02:40:40|8417.1|8392.1|8417.6|8392.6|8417.6|8392.6|8417.1|8392.1|2
1723689650000|2024-08-15 02:40:50|8417.1|8392.1|8417.6|8392.6|8417.6|8392.6|8417.1|8392.1|2
1723689670000|2024-08-15 02:41:10|8417.1|8392.1|8417.1|8392.1|8417.6|8392.6|8417.1|8392.1|9
1723689680000|2024-08-15 02:41:20|8417.6|8392.6|8417.1|8392.1|8417.6|8392.6|8417.1|8392.1|2
1723689690000|2024-08-15 02:41:30|8417.6|8392.6|8417.1|8392.1|8417.6|8392.6|8417.1|8392.1|8
1723689740000|2024-08-15 02:42:20|8417.5|8392.5|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|2
1723689760000|2024-08-15 02:42:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723689850000|2024-08-15 02:44:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723689860000|2024-08-15 02:44:20|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723689880000|2024-08-15 02:44:40|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723689910000|2024-08-15 02:45:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723689920000|2024-08-15 02:45:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723689940000|2024-08-15 02:45:40|8417.2|8392.2|8417.1|8392.1|8417.7|8392.7|8417.1|8392.1|9
1723689950000|2024-08-15 02:45:50|8417.7|8392.7|8417.5|8392.5|8417.7|8392.7|8417.1|8392.1|7
1723689960000|2024-08-15 02:46:00|8417.7|8392.7|8417.2|8392.2|8417.7|8392.7|8417.2|8392.2|5
1723689980000|2024-08-15 02:46:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690080000|2024-08-15 02:48:00|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|4
1723690090000|2024-08-15 02:48:10|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723690120000|2024-08-15 02:48:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723690140000|2024-08-15 02:49:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723690150000|2024-08-15 02:49:10|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723690170000|2024-08-15 02:49:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690200000|2024-08-15 02:50:00|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1723690350000|2024-08-15 02:52:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723690380000|2024-08-15 02:53:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690410000|2024-08-15 02:53:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723690420000|2024-08-15 02:53:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723690440000|2024-08-15 02:54:00|8417.6|8392.6|8417.2|8392.2|8417.6|8392.6|8417.2|8392.2|2
1723690460000|2024-08-15 02:54:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690480000|2024-08-15 02:54:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723690510000|2024-08-15 02:55:10|8417.6|8392.6|8417|8392|8417.6|8392.6|8417|8392|2
1723690570000|2024-08-15 02:56:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723690580000|2024-08-15 02:56:20|8417.5|8392.5|8417.2|8392.2|8417.5|8392.5|8417.1|8392.1|4
1723690600000|2024-08-15 02:56:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690670000|2024-08-15 02:57:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723690700000|2024-08-15 02:58:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690790000|2024-08-15 02:59:50|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|4
1723690800000|2024-08-15 03:00:00|8417.5|8392.5|8417.4|8392.4|8417.5|8392.5|8417.4|8392.4|2
1723690810000|2024-08-15 03:00:10|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1723690830000|2024-08-15 03:00:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723690840000|2024-08-15 03:00:40|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723690850000|2024-08-15 03:00:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690860000|2024-08-15 03:01:00|8417.2|8392.2|8417.1|8392.1|8417.5|8392.5|8417.1|8392.1|6
1723690870000|2024-08-15 03:01:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723690910000|2024-08-15 03:01:50|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723690930000|2024-08-15 03:02:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723690940000|2024-08-15 03:02:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723690950000|2024-08-15 03:02:30|8417.4|8392.4|8417.7|8392.7|8417.7|8392.7|8417.4|8392.4|4
1723690990000|2024-08-15 03:03:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723691000000|2024-08-15 03:03:20|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1723691010000|2024-08-15 03:03:30|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1723691020000|2024-08-15 03:03:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723691030000|2024-08-15 03:03:50|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723691160000|2024-08-15 03:06:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723691250000|2024-08-15 03:07:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723691260000|2024-08-15 03:07:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723691280000|2024-08-15 03:08:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723691290000|2024-08-15 03:08:10|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|2
1723691350000|2024-08-15 03:09:10|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1723691360000|2024-08-15 03:09:20|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|2
1723691370000|2024-08-15 03:09:30|8417.7|8392.7|8418.1|8393.1|8418.1|8393.1|8417.7|8392.7|4
1723691380000|2024-08-15 03:09:40|8418|8393|8418|8393|8418|8393|8417.9|8392.9|3
1723691390000|2024-08-15 03:09:50|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|2
1723691400000|2024-08-15 03:10:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723691410000|2024-08-15 03:10:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1723691700000|2024-08-15 03:15:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418|8393|3
1723691750000|2024-08-15 03:15:50|8418.3|8393.3|8418.8|8393.8|8418.8|8393.8|8418.3|8393.3|6
1723691780000|2024-08-15 03:16:20|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1723691790000|2024-08-15 03:16:30|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1723691840000|2024-08-15 03:17:20|8418.7|8393.7|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|2
1723691850000|2024-08-15 03:17:30|8418.8|8393.8|8418.9|8393.9|8418.9|8398.9|8413.9|8393.8|3
1723691890000|2024-08-15 03:18:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1723691900000|2024-08-15 03:18:20|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1723691920000|2024-08-15 03:18:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1723691930000|2024-08-15 03:18:50|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|4
1723691950000|2024-08-15 03:19:10|8413.6|8398.6|8418.7|8393.7|8418.7|8398.7|8413.6|8393.7|3
1723691960000|2024-08-15 03:19:20|8418.9|8393.9|8418.7|8393.7|8418.9|8393.9|8418.7|8393.7|2
1723691980000|2024-08-15 03:19:40|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|5
1723692000000|2024-08-15 03:20:00|8413.7|8398.7|8417.9|8392.9|8418.3|8398.7|8413.5|8392.9|5
1723692060000|2024-08-15 03:21:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723692070000|2024-08-15 03:21:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|3
1723692090000|2024-08-15 03:21:30|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723692100000|2024-08-15 03:21:40|8417.8|8392.8|8418|8393|8418|8393|8417.8|8392.8|2
1723692130000|2024-08-15 03:22:10|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723692140000|2024-08-15 03:22:20|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1723692180000|2024-08-15 03:23:00|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1723692200000|2024-08-15 03:23:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723692210000|2024-08-15 03:23:30|8418.2|8393.2|8418.3|8393.3|8419|8394|8418.1|8393.1|8
1723692260000|2024-08-15 03:24:20|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1723692310000|2024-08-15 03:25:10|8418.3|8393.3|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|3
1723692380000|2024-08-15 03:26:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723692390000|2024-08-15 03:26:30|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1723692400000|2024-08-15 03:26:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1723692430000|2024-08-15 03:27:10|8418.4|8393.4|8418|8393|8418.5|8393.5|8418|8393|4
1723692440000|2024-08-15 03:27:20|8417.5|8392.5|8418.1|8393.1|8418.1|8393.1|8417.5|8392.5|4
1723692450000|2024-08-15 03:27:30|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|4
1723692460000|2024-08-15 03:27:40|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8417.5|8392.5|9
1723692470000|2024-08-15 03:27:50|8418.1|8393.1|8417.4|8392.4|8418.2|8393.2|8417.4|8392.4|5
1723692480000|2024-08-15 03:28:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723692490000|2024-08-15 03:28:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723692560000|2024-08-15 03:29:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723692580000|2024-08-15 03:29:40|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723692610000|2024-08-15 03:30:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723692620000|2024-08-15 03:30:20|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|3
1723692640000|2024-08-15 03:30:40|8417.5|8392.5|8417.7|8392.7|8417.7|8392.7|8417.5|8392.5|2
1723692660000|2024-08-15 03:31:00|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1723693420000|2024-08-15 03:43:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723693580000|2024-08-15 03:46:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723693630000|2024-08-15 03:47:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723693720000|2024-08-15 03:48:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723693740000|2024-08-15 03:49:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723693790000|2024-08-15 03:49:50|8417.2|8392.2|8416.4|8391.4|8417.2|8392.2|8416.4|8391.4|4
1723693800000|2024-08-15 03:50:00|8416.2|8391.2|8415.9|8390.9|8416.2|8391.2|8415.7|8390.7|7
1723693820000|2024-08-15 03:50:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723693950000|2024-08-15 03:52:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723693960000|2024-08-15 03:52:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723693970000|2024-08-15 03:52:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.7|8390.7|3
1723693980000|2024-08-15 03:53:00|8415.8|8390.8|8410.7|8395.7|8415.8|8395.7|8410.7|8390.7|3
1723694030000|2024-08-15 03:53:50|8415.3|8390.3|8410.5|8395.5|8415.3|8395.6|8410.5|8390.3|3
1723694040000|2024-08-15 03:54:00|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1723694050000|2024-08-15 03:54:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723694060000|2024-08-15 03:54:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723694070000|2024-08-15 03:54:30|8410.7|8395.7|8415.8|8390.8|8415.8|8395.7|8410.7|8390.8|2
1723694080000|2024-08-15 03:54:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723694090000|2024-08-15 03:54:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723694100000|2024-08-15 03:55:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723694120000|2024-08-15 03:55:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723694130000|2024-08-15 03:55:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723694140000|2024-08-15 03:55:40|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.7|8390.7|6
1723694160000|2024-08-15 03:56:00|8415.7|8390.7|8415.9|8390.9|8415.9|8390.9|8415.7|8390.7|2
1723694170000|2024-08-15 03:56:10|8410.7|8395.7|8415.4|8390.4|8415.4|8395.7|8410.5|8390.3|4
1723694180000|2024-08-15 03:56:20|8415.3|8390.3|8415.7|8390.7|8415.7|8390.7|8415.3|8390.3|4
1723694220000|2024-08-15 03:57:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723694250000|2024-08-15 03:57:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723694290000|2024-08-15 03:58:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723694460000|2024-08-15 04:01:00|8410.9|8395.9|8416.1|8391.1|8416.1|8395.9|8410.9|8391|3
1723694470000|2024-08-15 04:01:10|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|2
1723694490000|2024-08-15 04:01:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1723694570000|2024-08-15 04:02:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723694650000|2024-08-15 04:04:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723694750000|2024-08-15 04:05:50|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1723694880000|2024-08-15 04:08:00|8416.7|8391.7|8417.1|8392.1|8417.2|8392.2|8416.7|8391.7|4
1723694900000|2024-08-15 04:08:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723694910000|2024-08-15 04:08:30|8417.8|8392.8|8417.6|8392.6|8417.8|8392.8|8417.6|8392.6|2
1723694920000|2024-08-15 04:08:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723694950000|2024-08-15 04:09:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723694990000|2024-08-15 04:09:50|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723695000000|2024-08-15 04:10:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1723695030000|2024-08-15 04:10:30|8418.1|8393.1|8418|8393|8418.1|8393.1|8418|8393|2
1723695060000|2024-08-15 04:11:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723695120000|2024-08-15 04:12:00|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1723695190000|2024-08-15 04:13:10|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723695230000|2024-08-15 04:13:50|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1723695290000|2024-08-15 04:14:50|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723695400000|2024-08-15 04:16:40|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1723695490000|2024-08-15 04:18:10|8417.7|8392.7|8417.3|8392.3|8417.7|8397.4|8412.4|8392.3|8
1723695500000|2024-08-15 04:18:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723695510000|2024-08-15 04:18:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723695550000|2024-08-15 04:19:10|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1723695560000|2024-08-15 04:19:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723695570000|2024-08-15 04:19:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723695580000|2024-08-15 04:19:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1723695590000|2024-08-15 04:19:50|8417.2|8392.2|8417|8392|8417.2|8392.2|8417|8392|2
1723695600000|2024-08-15 04:20:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417|8392|3
1723695610000|2024-08-15 04:20:10|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723695620000|2024-08-15 04:20:20|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|2
1723695630000|2024-08-15 04:20:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1723695640000|2024-08-15 04:20:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723695650000|2024-08-15 04:20:50|8411.9|8396.9|8417|8392|8417.1|8396.9|8411.9|8392|3
1723695700000|2024-08-15 04:21:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723695740000|2024-08-15 04:22:20|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1723695750000|2024-08-15 04:22:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723695760000|2024-08-15 04:22:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723695800000|2024-08-15 04:23:20|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723695810000|2024-08-15 04:23:30|8417.1|8392.1|8417.4|8392.4|8417.4|8392.4|8417.1|8392.1|2
1723695820000|2024-08-15 04:23:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723695890000|2024-08-15 04:24:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|3
1723695900000|2024-08-15 04:25:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1723696000000|2024-08-15 04:26:40|8412.1|8397.1|8412.2|8397.2|8412.3|8397.3|8412.1|8397.1|3
1723696010000|2024-08-15 04:26:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723696020000|2024-08-15 04:27:00|8417.2|8392.2|8412.2|8397.2|8417.3|8397.2|8412.2|8392.2|3
1723696040000|2024-08-15 04:27:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1723696170000|2024-08-15 04:29:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723696210000|2024-08-15 04:30:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723696220000|2024-08-15 04:30:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1723696250000|2024-08-15 04:30:50|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1723696260000|2024-08-15 04:31:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723696310000|2024-08-15 04:31:50|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723696320000|2024-08-15 04:32:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1723696330000|2024-08-15 04:32:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723696350000|2024-08-15 04:32:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1723696370000|2024-08-15 04:32:50|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723696380000|2024-08-15 04:33:00|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1723696390000|2024-08-15 04:33:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723696410000|2024-08-15 04:33:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723696690000|2024-08-15 04:38:10|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1723696700000|2024-08-15 04:38:20|8411.6|8396.6|8416.1|8391.1|8416.2|8396.6|8411.3|8391.1|4
1723696790000|2024-08-15 04:39:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723696800000|2024-08-15 04:40:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723696830000|2024-08-15 04:40:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723696840000|2024-08-15 04:40:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723696910000|2024-08-15 04:41:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723696920000|2024-08-15 04:42:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723696980000|2024-08-15 04:43:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1723696990000|2024-08-15 04:43:10|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1723697000000|2024-08-15 04:43:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1723697060000|2024-08-15 04:44:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1723697110000|2024-08-15 04:45:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723697270000|2024-08-15 04:47:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723697490000|2024-08-15 04:51:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723697520000|2024-08-15 04:52:00|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723697550000|2024-08-15 04:52:30|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723697630000|2024-08-15 04:53:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723698000000|2024-08-15 05:00:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723698040000|2024-08-15 05:00:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723698090000|2024-08-15 05:01:30|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723698130000|2024-08-15 05:02:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723698370000|2024-08-15 05:06:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723699440000|2024-08-15 05:24:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723699450000|2024-08-15 05:24:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723699830000|2024-08-15 05:30:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723699900000|2024-08-15 05:31:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723699980000|2024-08-15 05:33:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723699990000|2024-08-15 05:33:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723700000000|2024-08-15 05:33:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723700010000|2024-08-15 05:33:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723700020000|2024-08-15 05:33:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723700030000|2024-08-15 05:33:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723700040000|2024-08-15 05:34:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723700060000|2024-08-15 05:34:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723700080000|2024-08-15 05:34:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723700090000|2024-08-15 05:34:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723700100000|2024-08-15 05:35:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723700120000|2024-08-15 05:35:20|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723700140000|2024-08-15 05:35:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723700250000|2024-08-15 05:37:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723700890000|2024-08-15 05:48:10|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723700920000|2024-08-15 05:48:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723700930000|2024-08-15 05:48:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723700940000|2024-08-15 05:49:00|8416|8391|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|4
1723700950000|2024-08-15 05:49:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701230000|2024-08-15 05:53:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723701250000|2024-08-15 05:54:10|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723701260000|2024-08-15 05:54:20|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723701280000|2024-08-15 05:54:40|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723701340000|2024-08-15 05:55:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701350000|2024-08-15 05:55:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723701400000|2024-08-15 05:56:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701500000|2024-08-15 05:58:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723701510000|2024-08-15 05:58:30|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723701520000|2024-08-15 05:58:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701540000|2024-08-15 05:59:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723701580000|2024-08-15 05:59:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723701590000|2024-08-15 05:59:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701600000|2024-08-15 06:00:00|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1723701610000|2024-08-15 06:00:10|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1723701620000|2024-08-15 06:00:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701630000|2024-08-15 06:00:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723701640000|2024-08-15 06:00:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701660000|2024-08-15 06:01:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723701670000|2024-08-15 06:01:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701710000|2024-08-15 06:01:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723701720000|2024-08-15 06:02:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701730000|2024-08-15 06:02:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1723701740000|2024-08-15 06:02:20|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|2
1723701750000|2024-08-15 06:02:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723701880000|2024-08-15 06:04:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701890000|2024-08-15 06:04:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723701900000|2024-08-15 06:05:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723701920000|2024-08-15 06:05:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723701960000|2024-08-15 06:06:00|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|3
1723702120000|2024-08-15 06:08:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723702130000|2024-08-15 06:08:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723702390000|2024-08-15 06:13:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723702520000|2024-08-15 06:15:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723703410000|2024-08-15 06:30:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723703480000|2024-08-15 06:31:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1723703520000|2024-08-15 06:32:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723703570000|2024-08-15 06:32:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723703580000|2024-08-15 06:33:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|4
1723703590000|2024-08-15 06:33:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723703640000|2024-08-15 06:34:00|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723703650000|2024-08-15 06:34:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723703660000|2024-08-15 06:34:20|8414.5|8389.5|8414.6|8389.6|8414.7|8389.7|8414.4|8389.4|4
1723703670000|2024-08-15 06:34:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723703710000|2024-08-15 06:35:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723703730000|2024-08-15 06:35:30|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723703760000|2024-08-15 06:36:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723703770000|2024-08-15 06:36:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723703800000|2024-08-15 06:36:40|8414.8|8389.8|8415|8390|8415|8390|8414.8|8389.8|3
1723703810000|2024-08-15 06:36:50|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723703820000|2024-08-15 06:37:00|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|3
1723703830000|2024-08-15 06:37:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723703840000|2024-08-15 06:37:20|8415.2|8390.2|8414.9|8389.9|8415.2|8390.2|8414.9|8389.9|4
1723703850000|2024-08-15 06:37:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723703870000|2024-08-15 06:37:50|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723703880000|2024-08-15 06:38:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723703910000|2024-08-15 06:38:30|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|3
1723703940000|2024-08-15 06:39:00|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1723703980000|2024-08-15 06:39:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723703990000|2024-08-15 06:39:50|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723704080000|2024-08-15 06:41:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723704130000|2024-08-15 06:42:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723704310000|2024-08-15 06:45:10|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1723704390000|2024-08-15 06:46:30|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1723704410000|2024-08-15 06:46:50|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1723704450000|2024-08-15 06:47:30|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.5|8390.5|3
1723704570000|2024-08-15 06:49:30|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723704580000|2024-08-15 06:49:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723704670000|2024-08-15 06:51:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723704720000|2024-08-15 06:52:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723704730000|2024-08-15 06:52:10|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723704740000|2024-08-15 06:52:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723704760000|2024-08-15 06:52:40|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723704770000|2024-08-15 06:52:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723704780000|2024-08-15 06:53:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723704800000|2024-08-15 06:53:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723704920000|2024-08-15 06:55:20|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1723705080000|2024-08-15 06:58:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1723705100000|2024-08-15 06:58:20|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1723705190000|2024-08-15 06:59:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723705330000|2024-08-15 07:02:10|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|5
1723705670000|2024-08-15 07:07:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723705680000|2024-08-15 07:08:00|8414.8|8389.8|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|3
1723705700000|2024-08-15 07:08:20|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|2
1723705710000|2024-08-15 07:08:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723705740000|2024-08-15 07:09:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723705800000|2024-08-15 07:10:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723705940000|2024-08-15 07:12:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723706000000|2024-08-15 07:13:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723706030000|2024-08-15 07:13:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723706070000|2024-08-15 07:14:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723706080000|2024-08-15 07:14:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723706130000|2024-08-15 07:15:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723706490000|2024-08-15 07:21:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723706500000|2024-08-15 07:21:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723706550000|2024-08-15 07:22:30|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1723706570000|2024-08-15 07:22:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723706600000|2024-08-15 07:23:20|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723706710000|2024-08-15 07:25:10|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|2
1723706720000|2024-08-15 07:25:20|8415|8390|8415|8390|8415|8390|8414.9|8389.9|5
1723706740000|2024-08-15 07:25:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723706770000|2024-08-15 07:26:10|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723706810000|2024-08-15 07:26:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723706850000|2024-08-15 07:27:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723706930000|2024-08-15 07:28:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723706940000|2024-08-15 07:29:00|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723706950000|2024-08-15 07:29:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723706960000|2024-08-15 07:29:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723707100000|2024-08-15 07:31:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723707190000|2024-08-15 07:33:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723707200000|2024-08-15 07:33:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723707220000|2024-08-15 07:33:40|8414.4|8389.4|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|5
1723707230000|2024-08-15 07:33:50|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1723707240000|2024-08-15 07:34:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723707920000|2024-08-15 07:45:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723708130000|2024-08-15 07:48:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723708340000|2024-08-15 07:52:20|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|2
1723708830000|2024-08-15 08:00:30|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723708860000|2024-08-15 08:01:00|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|5
1723708870000|2024-08-15 08:01:10|8414.4|8389.4|8414.2|8389.2|8414.4|8389.4|8414.2|8389.2|2
1723708890000|2024-08-15 08:01:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723708900000|2024-08-15 08:01:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723708930000|2024-08-15 08:02:10|8414.4|8389.4|8414.2|8389.2|8414.4|8389.4|8414.2|8389.2|2
1723708960000|2024-08-15 08:02:40|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|4
1723709020000|2024-08-15 08:03:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|3
1723709040000|2024-08-15 08:04:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723709110000|2024-08-15 08:05:10|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723709140000|2024-08-15 08:05:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723709170000|2024-08-15 08:06:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723709240000|2024-08-15 08:07:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723709250000|2024-08-15 08:07:30|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723709280000|2024-08-15 08:08:00|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723709650000|2024-08-15 08:14:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723709660000|2024-08-15 08:14:20|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1723710220000|2024-08-15 08:23:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723710230000|2024-08-15 08:23:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723710300000|2024-08-15 08:25:00|8414.2|8389.2|8413.9|8388.9|8414.2|8389.2|8413.9|8388.9|2
1723710310000|2024-08-15 08:25:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723710350000|2024-08-15 08:25:50|8414|8389|8414.2|8389.2|8414.2|8389.2|8414|8389|2
1723710360000|2024-08-15 08:26:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1723710370000|2024-08-15 08:26:10|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723710380000|2024-08-15 08:26:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723710390000|2024-08-15 08:26:30|8414|8389|8414.4|8389.4|8414.4|8389.4|8414|8389|3
1723710400000|2024-08-15 08:26:40|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723710410000|2024-08-15 08:26:50|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1723710480000|2024-08-15 08:28:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723710490000|2024-08-15 08:28:10|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1723710500000|2024-08-15 08:28:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723710510000|2024-08-15 08:28:30|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1723710520000|2024-08-15 08:28:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723710530000|2024-08-15 08:28:50|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|4
1723710640000|2024-08-15 08:30:40|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1723710690000|2024-08-15 08:31:30|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1723710730000|2024-08-15 08:32:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723710740000|2024-08-15 08:32:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723710750000|2024-08-15 08:32:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723710760000|2024-08-15 08:32:40|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|2
1723710770000|2024-08-15 08:32:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723710990000|2024-08-15 08:36:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723711120000|2024-08-15 08:38:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723711470000|2024-08-15 08:44:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723711480000|2024-08-15 08:44:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723711600000|2024-08-15 08:46:40|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|4
1723711890000|2024-08-15 08:51:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723712280000|2024-08-15 08:58:00|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|3
1723712290000|2024-08-15 08:58:10|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|2
1723712320000|2024-08-15 08:58:40|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723712400000|2024-08-15 09:00:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723712410000|2024-08-15 09:00:10|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414|8389|5
1723712420000|2024-08-15 09:00:20|8414|8389|8414.2|8389.2|8414.3|8389.3|8414|8389|4
1723712440000|2024-08-15 09:00:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723712460000|2024-08-15 09:01:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723712480000|2024-08-15 09:01:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723712490000|2024-08-15 09:01:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723712670000|2024-08-15 09:04:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723712710000|2024-08-15 09:05:10|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723712720000|2024-08-15 09:05:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723712740000|2024-08-15 09:05:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723712780000|2024-08-15 09:06:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723712790000|2024-08-15 09:06:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723713110000|2024-08-15 09:11:50|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1723713150000|2024-08-15 09:12:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|4
1723713160000|2024-08-15 09:12:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723713180000|2024-08-15 09:13:00|8414.3|8389.3|8414.1|8389.1|8414.3|8389.3|8414.1|8389.1|3
1723713190000|2024-08-15 09:13:10|8414.2|8389.2|8414.4|8389.4|8414.4|8389.4|8414.2|8389.2|3
1723713230000|2024-08-15 09:13:50|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723713290000|2024-08-15 09:14:50|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723713300000|2024-08-15 09:15:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723713310000|2024-08-15 09:15:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723713330000|2024-08-15 09:15:30|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|3
1723713340000|2024-08-15 09:15:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723713350000|2024-08-15 09:15:50|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|13
1723713360000|2024-08-15 09:16:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|15
1723713370000|2024-08-15 09:16:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|16
1723713380000|2024-08-15 09:16:20|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|16
1723713390000|2024-08-15 09:16:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|16
1723713400000|2024-08-15 09:16:40|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|13
1723713410000|2024-08-15 09:16:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|15
1723713420000|2024-08-15 09:17:00|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|17
1723713430000|2024-08-15 09:17:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|17
1723713440000|2024-08-15 09:17:20|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|18
1723713450000|2024-08-15 09:17:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|18
1723713460000|2024-08-15 09:17:40|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|13
1723713470000|2024-08-15 09:17:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|13
1723713480000|2024-08-15 09:18:00|8414.2|8389.2|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|13
1723713490000|2024-08-15 09:18:10|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|12
1723713500000|2024-08-15 09:18:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|15
1723713510000|2024-08-15 09:18:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|12
1723713520000|2024-08-15 09:18:40|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|12
1723713530000|2024-08-15 09:18:50|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|12
1723713540000|2024-08-15 09:19:00|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|14
1723713550000|2024-08-15 09:19:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|14
1723713560000|2024-08-15 09:19:20|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|12
1723713570000|2024-08-15 09:19:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|14
1723713580000|2024-08-15 09:19:40|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|6
1723713780000|2024-08-15 09:23:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723713830000|2024-08-15 09:23:50|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|4
1723714240000|2024-08-15 09:30:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723714250000|2024-08-15 09:30:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723714430000|2024-08-15 09:33:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723714440000|2024-08-15 09:34:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723714460000|2024-08-15 09:34:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1723714860000|2024-08-15 09:41:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723715080000|2024-08-15 09:44:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723715160000|2024-08-15 09:46:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723715170000|2024-08-15 09:46:10|8414|8389|8414.2|8389.2|8414.2|8389.2|8414|8389|3
1723715190000|2024-08-15 09:46:30|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723715320000|2024-08-15 09:48:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723715360000|2024-08-15 09:49:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723715530000|2024-08-15 09:52:10|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|3
1723715540000|2024-08-15 09:52:20|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723715550000|2024-08-15 09:52:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723715590000|2024-08-15 09:53:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723715600000|2024-08-15 09:53:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723716040000|2024-08-15 10:00:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723716050000|2024-08-15 10:00:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723716070000|2024-08-15 10:01:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723716090000|2024-08-15 10:01:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723716410000|2024-08-15 10:06:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723716420000|2024-08-15 10:07:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723716750000|2024-08-15 10:12:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723716760000|2024-08-15 10:12:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723716940000|2024-08-15 10:15:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723716950000|2024-08-15 10:15:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723717060000|2024-08-15 10:17:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723717100000|2024-08-15 10:18:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723717200000|2024-08-15 10:20:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723717350000|2024-08-15 10:22:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723717360000|2024-08-15 10:22:40|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1723717370000|2024-08-15 10:22:50|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1723717380000|2024-08-15 10:23:00|8413.4|8388.4|8413.5|8388.5|8413.6|8388.6|8413.4|8388.4|3
1723717430000|2024-08-15 10:23:50|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723717440000|2024-08-15 10:24:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723717450000|2024-08-15 10:24:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723717530000|2024-08-15 10:25:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723717580000|2024-08-15 10:26:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723717590000|2024-08-15 10:26:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723717600000|2024-08-15 10:26:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723717610000|2024-08-15 10:26:50|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1723717620000|2024-08-15 10:27:00|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1723717630000|2024-08-15 10:27:10|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723717800000|2024-08-15 10:30:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723717830000|2024-08-15 10:30:30|8413.4|8388.4|8413.5|8388.5|8413.6|8388.6|8413.4|8388.4|3
1723717850000|2024-08-15 10:30:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723718090000|2024-08-15 10:34:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723718320000|2024-08-15 10:38:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723718340000|2024-08-15 10:39:00|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723718420000|2024-08-15 10:40:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723718430000|2024-08-15 10:40:30|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|4
1723718440000|2024-08-15 10:40:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723718450000|2024-08-15 10:40:50|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723718460000|2024-08-15 10:41:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723718480000|2024-08-15 10:41:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723718490000|2024-08-15 10:41:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723718500000|2024-08-15 10:41:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723718510000|2024-08-15 10:41:50|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1723718610000|2024-08-15 10:43:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723718640000|2024-08-15 10:44:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723718650000|2024-08-15 10:44:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723718660000|2024-08-15 10:44:20|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1723718670000|2024-08-15 10:44:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723718680000|2024-08-15 10:44:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723718700000|2024-08-15 10:45:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723719140000|2024-08-15 10:52:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723719230000|2024-08-15 10:53:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723719240000|2024-08-15 10:54:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723719250000|2024-08-15 10:54:10|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1723719270000|2024-08-15 10:54:30|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1723719330000|2024-08-15 10:55:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723719540000|2024-08-15 10:59:00|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|7
1723719550000|2024-08-15 10:59:10|8413.5|8388.5|8413.8|8388.8|8413.8|8388.8|8413.5|8388.5|15
1723719560000|2024-08-15 10:59:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|9
1723719570000|2024-08-15 10:59:30|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1723719580000|2024-08-15 10:59:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|8
1723719620000|2024-08-15 11:00:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723719630000|2024-08-15 11:00:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|8
1723719640000|2024-08-15 11:00:40|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|5
1723719660000|2024-08-15 11:01:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723719670000|2024-08-15 11:01:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723719710000|2024-08-15 11:01:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723719730000|2024-08-15 11:02:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723719740000|2024-08-15 11:02:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723719750000|2024-08-15 11:02:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723719760000|2024-08-15 11:02:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723719770000|2024-08-15 11:02:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723719780000|2024-08-15 11:03:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723719840000|2024-08-15 11:04:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723719850000|2024-08-15 11:04:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723719860000|2024-08-15 11:04:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723719900000|2024-08-15 11:05:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723719930000|2024-08-15 11:05:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723719940000|2024-08-15 11:05:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723719950000|2024-08-15 11:05:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723719990000|2024-08-15 11:06:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723720110000|2024-08-15 11:08:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723720120000|2024-08-15 11:08:40|8414|8389|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|4
1723720140000|2024-08-15 11:09:00|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723720250000|2024-08-15 11:10:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723720290000|2024-08-15 11:11:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723720320000|2024-08-15 11:12:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723720330000|2024-08-15 11:12:10|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723720340000|2024-08-15 11:12:20|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723720350000|2024-08-15 11:12:30|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723720360000|2024-08-15 11:12:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723720410000|2024-08-15 11:13:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723720420000|2024-08-15 11:13:40|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|7
1723720430000|2024-08-15 11:13:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|13
1723720440000|2024-08-15 11:14:00|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|10
1723720450000|2024-08-15 11:14:10|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|10
1723720460000|2024-08-15 11:14:20|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|11
1723720470000|2024-08-15 11:14:30|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|8
1723720510000|2024-08-15 11:15:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723720800000|2024-08-15 11:20:00|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1723720810000|2024-08-15 11:20:10|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|3
1723720820000|2024-08-15 11:20:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723720830000|2024-08-15 11:20:30|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|5
1723720840000|2024-08-15 11:20:40|8414|8389|8414.2|8389.2|8414.2|8389.2|8413.9|8388.9|7
1723720880000|2024-08-15 11:21:20|8414|8389|8414.2|8389.2|8414.2|8389.2|8414|8389|3
1723720900000|2024-08-15 11:21:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1723720920000|2024-08-15 11:22:00|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1723720930000|2024-08-15 11:22:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723720940000|2024-08-15 11:22:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1723720980000|2024-08-15 11:23:00|8413.9|8388.9|8413.8|8388.8|8414.1|8389.1|8413.8|8388.8|5
1723720990000|2024-08-15 11:23:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723721000000|2024-08-15 11:23:20|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|3
1723721010000|2024-08-15 11:23:30|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|3
1723721020000|2024-08-15 11:23:40|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|3
1723721030000|2024-08-15 11:23:50|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723721040000|2024-08-15 11:24:00|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723721050000|2024-08-15 11:24:10|8413.9|8388.9|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|4
1723721060000|2024-08-15 11:24:20|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723721070000|2024-08-15 11:24:30|8413.9|8388.9|8414|8389|8414.1|8389.1|8413.9|8388.9|3
1723721080000|2024-08-15 11:24:40|8414.1|8389.1|8414|8389|8414.1|8389.1|8413.9|8388.9|3
1723721090000|2024-08-15 11:24:50|8413.9|8388.9|8414|8389|8414.1|8389.1|8413.9|8388.9|4
1723721100000|2024-08-15 11:25:00|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|4
1723721110000|2024-08-15 11:25:10|8414|8389|8414|8389|8414.1|8389.1|8414|8389|3
1723721120000|2024-08-15 11:25:20|8413.9|8388.9|8414|8389|8414.1|8389.1|8413.9|8388.9|5
1723721130000|2024-08-15 11:25:30|8413.9|8388.9|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|5
1723721140000|2024-08-15 11:25:40|8414|8389|8414|8389|8414|8389|8413.9|8388.9|3
1723721150000|2024-08-15 11:25:50|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723721160000|2024-08-15 11:26:00|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|3
1723721170000|2024-08-15 11:26:10|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|2
1723721190000|2024-08-15 11:26:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|3
1723721200000|2024-08-15 11:26:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723721210000|2024-08-15 11:26:50|8414|8389|8414|8389|8414|8389|8413.9|8388.9|3
1723721220000|2024-08-15 11:27:00|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|4
1723721230000|2024-08-15 11:27:10|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723721240000|2024-08-15 11:27:20|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723721250000|2024-08-15 11:27:30|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723721260000|2024-08-15 11:27:40|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723721270000|2024-08-15 11:27:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1723721280000|2024-08-15 11:28:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723721310000|2024-08-15 11:28:30|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723721320000|2024-08-15 11:28:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723721340000|2024-08-15 11:29:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723721350000|2024-08-15 11:29:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723721750000|2024-08-15 11:35:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723722510000|2024-08-15 11:48:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723722980000|2024-08-15 11:56:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723723980000|2024-08-15 12:13:00|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1723723990000|2024-08-15 12:13:10|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1723724080000|2024-08-15 12:14:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723724120000|2024-08-15 12:15:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723724410000|2024-08-15 12:20:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|3
1723724550000|2024-08-15 12:22:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723724630000|2024-08-15 12:23:50|8413.5|8388.5|8413.6|8388.6|8413.8|8388.8|8413.5|8388.5|3
1723724640000|2024-08-15 12:24:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723724650000|2024-08-15 12:24:10|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1723724660000|2024-08-15 12:24:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723724870000|2024-08-15 12:27:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723724880000|2024-08-15 12:28:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723724910000|2024-08-15 12:28:30|8413.1|8388.1|8412.7|8387.7|8413.1|8388.1|8412.7|8387.7|2
1723724920000|2024-08-15 12:28:40|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8412.8|8387.8|3
1723724950000|2024-08-15 12:29:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723724960000|2024-08-15 12:29:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723724980000|2024-08-15 12:29:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723724990000|2024-08-15 12:29:50|8412.9|8387.9|8413.5|8388.5|8413.5|8388.5|8412.9|8387.9|4
1723725000000|2024-08-15 12:30:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723725010000|2024-08-15 12:30:10|8413.8|8388.8|8414.4|8389.4|8414.4|8389.4|8413.8|8388.8|6
1723725020000|2024-08-15 12:30:20|8414.3|8389.3|8414.3|8389.3|8414.7|8389.7|8414.3|8389.3|5
1723725030000|2024-08-15 12:30:30|8414.2|8389.2|8414.3|8389.3|8414.4|8389.4|8414.2|8389.2|4
1723725040000|2024-08-15 12:30:40|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723725050000|2024-08-15 12:30:50|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723725060000|2024-08-15 12:31:00|8414.4|8389.4|8414.4|8389.4|8414.5|8389.5|8414.3|8389.3|5
1723725070000|2024-08-15 12:31:10|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1723725080000|2024-08-15 12:31:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723725090000|2024-08-15 12:31:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|5
1723725100000|2024-08-15 12:31:40|8414.3|8389.3|8414.4|8389.4|8414.8|8389.8|8414.3|8389.3|8
1723725110000|2024-08-15 12:31:50|8414.8|8389.8|8415.2|8390.2|8415.2|8390.2|8414.8|8389.8|3
1723725160000|2024-08-15 12:32:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723725180000|2024-08-15 12:33:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723725190000|2024-08-15 12:33:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723725200000|2024-08-15 12:33:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723725210000|2024-08-15 12:33:30|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|3
1723725220000|2024-08-15 12:33:40|8415.2|8390.2|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723725230000|2024-08-15 12:33:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723725240000|2024-08-15 12:34:00|8415.1|8390.1|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723725250000|2024-08-15 12:34:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723725290000|2024-08-15 12:34:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723725300000|2024-08-15 12:35:00|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|2
1723725310000|2024-08-15 12:35:10|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723725330000|2024-08-15 12:35:30|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1723725400000|2024-08-15 12:36:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723725410000|2024-08-15 12:36:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723725420000|2024-08-15 12:37:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723725430000|2024-08-15 12:37:10|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|3
1723725610000|2024-08-15 12:40:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723725620000|2024-08-15 12:40:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723725660000|2024-08-15 12:41:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1723725680000|2024-08-15 12:41:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723725710000|2024-08-15 12:41:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723725760000|2024-08-15 12:42:40|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|6
1723725770000|2024-08-15 12:42:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723725790000|2024-08-15 12:43:10|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723725800000|2024-08-15 12:43:20|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|5
1723725840000|2024-08-15 12:44:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|3
1723725850000|2024-08-15 12:44:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723725930000|2024-08-15 12:45:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723725940000|2024-08-15 12:45:40|8415.5|8390.5|8416|8391|8416.1|8391.1|8415.5|8390.5|9
1723725950000|2024-08-15 12:45:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723725960000|2024-08-15 12:46:00|8416|8391|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|3
1723725970000|2024-08-15 12:46:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723725980000|2024-08-15 12:46:20|8415.9|8390.9|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|2
1723725990000|2024-08-15 12:46:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723726000000|2024-08-15 12:46:40|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8415.9|8390.9|4
1723726010000|2024-08-15 12:46:50|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1723726020000|2024-08-15 12:47:00|8417.1|8392.1|8417.3|8392.3|8417.3|8392.3|8417.1|8392.1|5
1723726110000|2024-08-15 12:48:30|8417.5|8392.5|8417.8|8392.8|8417.8|8392.8|8417.5|8392.5|2
1723726120000|2024-08-15 12:48:40|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|3
1723726130000|2024-08-15 12:48:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1723726140000|2024-08-15 12:49:00|8417.3|8392.3|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|3
1723726150000|2024-08-15 12:49:10|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|2
1723726180000|2024-08-15 12:49:40|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|2
1723726190000|2024-08-15 12:49:50|8417.5|8392.5|8417.6|8392.6|8417.8|8392.8|8417.5|8392.5|5
1723726200000|2024-08-15 12:50:00|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|2
1723726210000|2024-08-15 12:50:10|8417.5|8392.5|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|4
1723726230000|2024-08-15 12:50:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723726280000|2024-08-15 12:51:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.6|8392.6|3
1723726290000|2024-08-15 12:51:30|8417.8|8392.8|8417.9|8392.9|8418.1|8393.1|8417.8|8392.8|4
1723726300000|2024-08-15 12:51:40|8418|8393|8418.1|8393.1|8418.1|8393.1|8418|8393|2
1723726340000|2024-08-15 12:52:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1723726350000|2024-08-15 12:52:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723726360000|2024-08-15 12:52:40|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|4
1723726370000|2024-08-15 12:52:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1723726380000|2024-08-15 12:53:00|8418.1|8393.1|8418.2|8393.2|8418.2|8393.2|8418.1|8393.1|2
1723726390000|2024-08-15 12:53:10|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723726400000|2024-08-15 12:53:20|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1723726410000|2024-08-15 12:53:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723726420000|2024-08-15 12:53:40|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|2
1723726530000|2024-08-15 12:55:30|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1723726550000|2024-08-15 12:55:50|8418.2|8393.2|8418.2|8393.2|8418.3|8393.3|8418.2|8393.2|3
1723726560000|2024-08-15 12:56:00|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1723726580000|2024-08-15 12:56:20|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1723726630000|2024-08-15 12:57:10|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1723726660000|2024-08-15 12:57:40|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1723726690000|2024-08-15 12:58:10|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1723726700000|2024-08-15 12:58:20|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1723726710000|2024-08-15 12:58:30|8418|8393|8418|8393|8418|8393|8417.9|8392.9|5
1723726720000|2024-08-15 12:58:40|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|2
1723726730000|2024-08-15 12:58:50|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|4
1723726740000|2024-08-15 12:59:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1723726750000|2024-08-15 12:59:10|8418|8393|8418.2|8393.2|8418.2|8393.2|8418|8393|5
1723726760000|2024-08-15 12:59:20|8418|8393|8418.1|8393.1|8418.2|8393.2|8418|8393|5
1723726770000|2024-08-15 12:59:30|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1723726860000|2024-08-15 13:01:00|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|2
1723726870000|2024-08-15 13:01:10|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1723726890000|2024-08-15 13:01:30|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1723726920000|2024-08-15 13:02:00|8418|8393|8417.5|8392.5|8418|8393|8417.4|8392.4|5
1723726930000|2024-08-15 13:02:10|8417.4|8392.4|8417.4|8392.4|8417.5|8392.5|8417.4|8392.4|5
1723726940000|2024-08-15 13:02:20|8417.6|8392.6|8417.2|8392.2|8417.6|8392.6|8417.2|8392.2|6
1723726950000|2024-08-15 13:02:30|8417.3|8392.3|8417.6|8392.6|8417.6|8392.6|8417.3|8392.3|3
1723726960000|2024-08-15 13:02:40|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1723726980000|2024-08-15 13:03:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723727000000|2024-08-15 13:03:20|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723727010000|2024-08-15 13:03:30|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723727020000|2024-08-15 13:03:40|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1723727040000|2024-08-15 13:04:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723727070000|2024-08-15 13:04:30|8417.4|8392.4|8416.6|8391.6|8417.4|8392.4|8416.6|8391.6|6
1723727080000|2024-08-15 13:04:40|8416.9|8391.9|8417.3|8392.3|8417.3|8392.3|8416.7|8391.7|4
1723727110000|2024-08-15 13:05:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1723727120000|2024-08-15 13:05:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1723727130000|2024-08-15 13:05:30|8417.1|8392.1|8417.6|8392.6|8417.7|8392.7|8417.1|8392.1|6
1723727220000|2024-08-15 13:07:00|8417.4|8392.4|8417.6|8392.6|8417.6|8392.6|8417.4|8392.4|2
1723727250000|2024-08-15 13:07:30|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723727280000|2024-08-15 13:08:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723727290000|2024-08-15 13:08:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1723727310000|2024-08-15 13:08:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1723727340000|2024-08-15 13:09:00|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1723727350000|2024-08-15 13:09:10|8417.4|8392.4|8417.8|8392.8|8417.8|8392.8|8417.4|8392.4|4
1723727360000|2024-08-15 13:09:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.6|8392.6|3
1723727370000|2024-08-15 13:09:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723727400000|2024-08-15 13:10:00|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|12
1723727410000|2024-08-15 13:10:10|8417.5|8392.5|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|5
1723727420000|2024-08-15 13:10:20|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1723727430000|2024-08-15 13:10:30|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|4
1723727450000|2024-08-15 13:10:50|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723727460000|2024-08-15 13:11:00|8417.5|8392.5|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|3
1723727470000|2024-08-15 13:11:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|5
1723727480000|2024-08-15 13:11:20|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723727490000|2024-08-15 13:11:30|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1723727500000|2024-08-15 13:11:40|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|5
1723727510000|2024-08-15 13:11:50|8417.5|8392.5|8417.6|8392.6|8417.7|8392.7|8417.5|8392.5|4
1723727520000|2024-08-15 13:12:00|8417.7|8392.7|8417.7|8392.7|8417.8|8392.8|8417.6|8392.6|6
1723727530000|2024-08-15 13:12:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723727540000|2024-08-15 13:12:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723727550000|2024-08-15 13:12:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723727570000|2024-08-15 13:12:50|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|4
1723727580000|2024-08-15 13:13:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1723727590000|2024-08-15 13:13:10|8417.5|8392.5|8417.9|8392.9|8417.9|8392.9|8417.5|8392.5|2
1723727610000|2024-08-15 13:13:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723727630000|2024-08-15 13:13:50|8417.4|8392.4|8417.6|8392.6|8417.6|8392.6|8417.4|8392.4|2
1723727640000|2024-08-15 13:14:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|7
1723727650000|2024-08-15 13:14:10|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|8
1723727660000|2024-08-15 13:14:20|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|2
1723727680000|2024-08-15 13:14:40|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1723727690000|2024-08-15 13:14:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1723727700000|2024-08-15 13:15:00|8417.6|8392.6|8417.1|8392.1|8417.6|8392.6|8417.1|8392.1|3
1723727710000|2024-08-15 13:15:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1723727800000|2024-08-15 13:16:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1723727820000|2024-08-15 13:17:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723727860000|2024-08-15 13:17:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723727900000|2024-08-15 13:18:20|8416.5|8391.5|8416.2|8391.2|8416.5|8391.5|8416.2|8391.2|3
1723727910000|2024-08-15 13:18:30|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1723727950000|2024-08-15 13:19:10|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.3|8391.3|6
1723727970000|2024-08-15 13:19:30|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|2
1723727980000|2024-08-15 13:19:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723727990000|2024-08-15 13:19:50|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|4
1723728000000|2024-08-15 13:20:00|8416.7|8391.7|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|3
1723728020000|2024-08-15 13:20:20|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1723728030000|2024-08-15 13:20:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723728050000|2024-08-15 13:20:50|8416.7|8391.7|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|3
1723728060000|2024-08-15 13:21:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|3
1723728070000|2024-08-15 13:21:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723728080000|2024-08-15 13:21:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1723728100000|2024-08-15 13:21:40|8416.9|8391.9|8416.8|8391.8|8417.2|8392.2|8416.8|8391.8|9
1723728120000|2024-08-15 13:22:00|8417|8392|8416.8|8391.8|8417|8392|8416.8|8391.8|2
1723728150000|2024-08-15 13:22:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1723728160000|2024-08-15 13:22:40|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723728170000|2024-08-15 13:22:50|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|4
1723728180000|2024-08-15 13:23:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723728190000|2024-08-15 13:23:10|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1723728220000|2024-08-15 13:23:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723728250000|2024-08-15 13:24:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1723728270000|2024-08-15 13:24:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723728290000|2024-08-15 13:24:50|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1723728350000|2024-08-15 13:25:50|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1723728360000|2024-08-15 13:26:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723728370000|2024-08-15 13:26:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723728380000|2024-08-15 13:26:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723728390000|2024-08-15 13:26:30|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1723728410000|2024-08-15 13:26:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723728420000|2024-08-15 13:27:00|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1723728440000|2024-08-15 13:27:20|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1723728510000|2024-08-15 13:28:30|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1723728880000|2024-08-15 13:34:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1723728980000|2024-08-15 13:36:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1723729020000|2024-08-15 13:37:00|8416.1|8391.1|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|3
1723729030000|2024-08-15 13:37:10|8416|8391|8416.1|8391.1|8416.2|8391.2|8416|8391|6
1723729040000|2024-08-15 13:37:20|8416|8391|8416|8391|8416.1|8391.1|8416|8391|5
1723729050000|2024-08-15 13:37:30|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1723729060000|2024-08-15 13:37:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723729070000|2024-08-15 13:37:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723729080000|2024-08-15 13:38:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1723729090000|2024-08-15 13:38:10|8415.6|8390.6|8415.1|8390.1|8415.6|8390.6|8415.1|8390.1|8
1723729100000|2024-08-15 13:38:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723729120000|2024-08-15 13:38:40|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723729160000|2024-08-15 13:39:20|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|4
1723729190000|2024-08-15 13:39:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723729220000|2024-08-15 13:40:20|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|2
1723729230000|2024-08-15 13:40:30|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723729260000|2024-08-15 13:41:00|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723729270000|2024-08-15 13:41:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723729280000|2024-08-15 13:41:20|8414.7|8389.7|8415.3|8390.3|8415.4|8390.4|8414.7|8389.7|10
1723729290000|2024-08-15 13:41:30|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1723729300000|2024-08-15 13:41:40|8415.1|8390.1|8415.4|8390.4|8415.4|8390.4|8415.1|8390.1|3
1723729320000|2024-08-15 13:42:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723729330000|2024-08-15 13:42:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723729340000|2024-08-15 13:42:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723729350000|2024-08-15 13:42:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723729360000|2024-08-15 13:42:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723729370000|2024-08-15 13:42:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723729400000|2024-08-15 13:43:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723729430000|2024-08-15 13:43:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723729440000|2024-08-15 13:44:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723729450000|2024-08-15 13:44:10|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|2
1723729490000|2024-08-15 13:44:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|4
1723729510000|2024-08-15 13:45:10|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1723729580000|2024-08-15 13:46:20|8415.2|8390.2|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1723729590000|2024-08-15 13:46:30|8415.6|8390.6|8416|8391|8416|8391|8415.6|8390.6|4
1723729640000|2024-08-15 13:47:20|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|3
1723729650000|2024-08-15 13:47:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723729670000|2024-08-15 13:47:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723729690000|2024-08-15 13:48:10|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723729730000|2024-08-15 13:48:50|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|3
1723729790000|2024-08-15 13:49:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723729800000|2024-08-15 13:50:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723729810000|2024-08-15 13:50:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723729820000|2024-08-15 13:50:20|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723729830000|2024-08-15 13:50:30|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723729850000|2024-08-15 13:50:50|8416|8391|8415.7|8390.7|8416|8391|8415.7|8390.7|2
1723729860000|2024-08-15 13:51:00|8415.5|8390.5|8415.8|8390.8|8415.8|8390.8|8415.4|8390.4|6
1723729870000|2024-08-15 13:51:10|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723729880000|2024-08-15 13:51:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723729890000|2024-08-15 13:51:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723729900000|2024-08-15 13:51:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723729970000|2024-08-15 13:52:50|8415.6|8390.6|8415.4|8390.4|8415.8|8390.8|8415.4|8390.4|4
1723729980000|2024-08-15 13:53:00|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1723730030000|2024-08-15 13:53:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723730050000|2024-08-15 13:54:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723730060000|2024-08-15 13:54:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723730070000|2024-08-15 13:54:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723730090000|2024-08-15 13:54:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723730100000|2024-08-15 13:55:00|8415.8|8390.8|8415.5|8390.5|8415.8|8390.8|8415.5|8390.5|3
1723730110000|2024-08-15 13:55:10|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723730120000|2024-08-15 13:55:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723730180000|2024-08-15 13:56:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723730190000|2024-08-15 13:56:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723730200000|2024-08-15 13:56:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723730220000|2024-08-15 13:57:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723730230000|2024-08-15 13:57:10|8415.6|8390.6|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|2
1723730240000|2024-08-15 13:57:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723730290000|2024-08-15 13:58:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723730300000|2024-08-15 13:58:20|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1723730320000|2024-08-15 13:58:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723730330000|2024-08-15 13:58:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723730350000|2024-08-15 13:59:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723730360000|2024-08-15 13:59:20|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723730370000|2024-08-15 13:59:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1723730380000|2024-08-15 13:59:40|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723730390000|2024-08-15 13:59:50|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1723730400000|2024-08-15 14:00:00|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|10
1723730410000|2024-08-15 14:00:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|13
1723730420000|2024-08-15 14:00:20|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1723730430000|2024-08-15 14:00:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723730440000|2024-08-15 14:00:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723730500000|2024-08-15 14:01:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723730550000|2024-08-15 14:02:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723730560000|2024-08-15 14:02:40|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1723730570000|2024-08-15 14:02:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723730580000|2024-08-15 14:03:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723730630000|2024-08-15 14:03:50|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723730770000|2024-08-15 14:06:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723730820000|2024-08-15 14:07:00|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1723730880000|2024-08-15 14:08:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723730890000|2024-08-15 14:08:10|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723730900000|2024-08-15 14:08:20|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723730920000|2024-08-15 14:08:40|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723730930000|2024-08-15 14:08:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1723730940000|2024-08-15 14:09:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723730950000|2024-08-15 14:09:10|8416|8391|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|6
1723730960000|2024-08-15 14:09:20|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723730970000|2024-08-15 14:09:30|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1723730980000|2024-08-15 14:09:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723730990000|2024-08-15 14:09:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1723731000000|2024-08-15 14:10:00|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|4
1723731010000|2024-08-15 14:10:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723731030000|2024-08-15 14:10:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723731050000|2024-08-15 14:10:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723731070000|2024-08-15 14:11:10|8415.8|8390.8|8415.5|8390.5|8415.8|8390.8|8415.5|8390.5|3
1723731080000|2024-08-15 14:11:20|8415.3|8390.3|8415.6|8390.6|8415.6|8390.6|8415.3|8390.3|4
1723731110000|2024-08-15 14:11:50|8415.4|8390.4|8414.6|8389.6|8415.4|8390.4|8414.6|8389.6|5
1723731120000|2024-08-15 14:12:00|8414.7|8389.7|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|4
1723731130000|2024-08-15 14:12:10|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.4|8389.4|7
1723731140000|2024-08-15 14:12:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|4
1723731150000|2024-08-15 14:12:30|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1723731170000|2024-08-15 14:12:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723731180000|2024-08-15 14:13:00|8414.3|8389.3|8413.7|8388.7|8414.3|8389.3|8413.6|8388.6|4
1723731200000|2024-08-15 14:13:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723731220000|2024-08-15 14:13:40|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|3
1723731230000|2024-08-15 14:13:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723731240000|2024-08-15 14:14:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723731250000|2024-08-15 14:14:10|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723731280000|2024-08-15 14:14:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|3
1723731310000|2024-08-15 14:15:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413|8388|5
1723731320000|2024-08-15 14:15:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1723731340000|2024-08-15 14:15:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723731350000|2024-08-15 14:15:50|8413|8388|8414.4|8389.4|8414.4|8389.4|8413|8388|6
1723731360000|2024-08-15 14:16:00|8414.5|8389.5|8413.9|8388.9|8414.5|8389.5|8413.9|8388.9|5
1723731410000|2024-08-15 14:16:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1723731480000|2024-08-15 14:18:00|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1723731560000|2024-08-15 14:19:20|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.5|8388.5|4
1723731580000|2024-08-15 14:19:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723731590000|2024-08-15 14:19:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723731600000|2024-08-15 14:20:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|3
1723731610000|2024-08-15 14:20:10|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1723731630000|2024-08-15 14:20:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723731640000|2024-08-15 14:20:40|8413.4|8388.4|8413.6|8388.6|8413.6|8388.6|8413.4|8388.4|7
1723731650000|2024-08-15 14:20:50|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.8|8388.8|6
1723731660000|2024-08-15 14:21:00|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723731670000|2024-08-15 14:21:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723731680000|2024-08-15 14:21:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723731710000|2024-08-15 14:21:50|8414|8389|8413.9|8388.9|8414.2|8389.2|8413.8|8388.8|15
1723731720000|2024-08-15 14:22:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1723731740000|2024-08-15 14:22:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723731750000|2024-08-15 14:22:30|8414|8389|8414|8389|8414|8389|8413.9|8388.9|5
1723731760000|2024-08-15 14:22:40|8414.1|8389.1|8413.6|8388.6|8414.1|8389.1|8413.6|8388.6|4
1723731770000|2024-08-15 14:22:50|8413.8|8388.8|8413.4|8388.4|8413.9|8388.9|8413.4|8388.4|5
1723731780000|2024-08-15 14:23:00|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1723731790000|2024-08-15 14:23:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723731820000|2024-08-15 14:23:40|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.2|8388.2|3
1723731840000|2024-08-15 14:24:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723731850000|2024-08-15 14:24:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723731970000|2024-08-15 14:26:10|8413.4|8388.4|8413.2|8388.2|8413.4|8388.4|8413.2|8388.2|2
1723732000000|2024-08-15 14:26:40|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1723732010000|2024-08-15 14:26:50|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1723732150000|2024-08-15 14:29:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723732160000|2024-08-15 14:29:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723732200000|2024-08-15 14:30:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723732330000|2024-08-15 14:32:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723732340000|2024-08-15 14:32:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723732360000|2024-08-15 14:32:40|8413.9|8388.9|8414.5|8389.5|8414.5|8389.5|8413.9|8388.9|2
1723732370000|2024-08-15 14:32:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723732430000|2024-08-15 14:33:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723732490000|2024-08-15 14:34:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723732560000|2024-08-15 14:36:00|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1723732690000|2024-08-15 14:38:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723732700000|2024-08-15 14:38:20|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1723732710000|2024-08-15 14:38:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1723732720000|2024-08-15 14:38:40|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|2
1723732730000|2024-08-15 14:38:50|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1723732770000|2024-08-15 14:39:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723733400000|2024-08-15 14:50:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|9
1723733410000|2024-08-15 14:50:10|8414.4|8389.4|8414.5|8389.5|8414.6|8389.6|8414.4|8389.4|13
1723733420000|2024-08-15 14:50:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|5
1723733430000|2024-08-15 14:50:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723733440000|2024-08-15 14:50:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|3
1723733450000|2024-08-15 14:50:50|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723733470000|2024-08-15 14:51:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723733580000|2024-08-15 14:53:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723733590000|2024-08-15 14:53:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723733630000|2024-08-15 14:53:50|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723733650000|2024-08-15 14:54:10|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1723733660000|2024-08-15 14:54:20|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1723733670000|2024-08-15 14:54:30|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1723733690000|2024-08-15 14:54:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723733720000|2024-08-15 14:55:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723733730000|2024-08-15 14:55:30|8415.8|8390.8|8415.9|8390.9|8416|8391|8415.8|8390.8|3
1723733740000|2024-08-15 14:55:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723733800000|2024-08-15 14:56:40|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723733940000|2024-08-15 14:59:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723733950000|2024-08-15 14:59:10|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1723733980000|2024-08-15 14:59:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1723734000000|2024-08-15 15:00:00|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1723734030000|2024-08-15 15:00:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723734110000|2024-08-15 15:01:50|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723734240000|2024-08-15 15:04:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723734270000|2024-08-15 15:04:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723734350000|2024-08-15 15:05:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723734360000|2024-08-15 15:06:00|8415.5|8390.5|8415.6|8390.6|8415.8|8390.8|8415.4|8390.4|5
1723734380000|2024-08-15 15:06:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723734410000|2024-08-15 15:06:50|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723734440000|2024-08-15 15:07:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723734660000|2024-08-15 15:11:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723734670000|2024-08-15 15:11:10|8415.5|8390.5|8415.5|8390.5|8415.7|8390.7|8415.5|8390.5|4
1723734700000|2024-08-15 15:11:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723734740000|2024-08-15 15:12:20|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|3
1723735300000|2024-08-15 15:21:40|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1723735310000|2024-08-15 15:21:50|8415.7|8390.7|8415.5|8390.5|8415.7|8390.7|8415.5|8390.5|2
1723735370000|2024-08-15 15:22:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723735380000|2024-08-15 15:23:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723735610000|2024-08-15 15:26:50|8415.9|8390.9|8416|8391|8416.1|8391.1|8415.9|8390.9|4
1723735620000|2024-08-15 15:27:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723735650000|2024-08-15 15:27:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723735690000|2024-08-15 15:28:10|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723735700000|2024-08-15 15:28:20|8415.9|8390.9|8415.5|8390.5|8415.9|8390.9|8415.5|8390.5|5
1723735760000|2024-08-15 15:29:20|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723735800000|2024-08-15 15:30:00|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723735810000|2024-08-15 15:30:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723735910000|2024-08-15 15:31:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723735940000|2024-08-15 15:32:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723736110000|2024-08-15 15:35:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723736180000|2024-08-15 15:36:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723736200000|2024-08-15 15:36:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723736250000|2024-08-15 15:37:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723736430000|2024-08-15 15:40:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723736530000|2024-08-15 15:42:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723736560000|2024-08-15 15:42:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723736570000|2024-08-15 15:42:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723736580000|2024-08-15 15:43:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723736610000|2024-08-15 15:43:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723736620000|2024-08-15 15:43:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723736630000|2024-08-15 15:43:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723736670000|2024-08-15 15:44:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723736680000|2024-08-15 15:44:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723736720000|2024-08-15 15:45:20|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1723737210000|2024-08-15 15:53:30|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723737220000|2024-08-15 15:53:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723737230000|2024-08-15 15:53:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723737300000|2024-08-15 15:55:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723737310000|2024-08-15 15:55:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723737400000|2024-08-15 15:56:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723737410000|2024-08-15 15:56:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723737600000|2024-08-15 16:00:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723737700000|2024-08-15 16:01:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1723737710000|2024-08-15 16:01:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723737750000|2024-08-15 16:02:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723737760000|2024-08-15 16:02:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738310000|2024-08-15 16:11:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1723738320000|2024-08-15 16:12:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738390000|2024-08-15 16:13:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723738420000|2024-08-15 16:13:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738430000|2024-08-15 16:13:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723738450000|2024-08-15 16:14:10|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|5
1723738470000|2024-08-15 16:14:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723738480000|2024-08-15 16:14:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738490000|2024-08-15 16:14:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723738550000|2024-08-15 16:15:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738560000|2024-08-15 16:16:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723738570000|2024-08-15 16:16:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738610000|2024-08-15 16:16:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723738620000|2024-08-15 16:17:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1723738630000|2024-08-15 16:17:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723738690000|2024-08-15 16:18:10|8414.6|8389.6|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|4
1723738710000|2024-08-15 16:18:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723738770000|2024-08-15 16:19:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723739140000|2024-08-15 16:25:40|8414.4|8389.4|8414.8|8389.8|8414.8|8389.8|8414.4|8389.4|3
1723739430000|2024-08-15 16:30:30|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723739530000|2024-08-15 16:32:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723739670000|2024-08-15 16:34:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723739890000|2024-08-15 16:38:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1723739930000|2024-08-15 16:38:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723740100000|2024-08-15 16:41:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723740110000|2024-08-15 16:41:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723740670000|2024-08-15 16:51:10|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|2
1723740730000|2024-08-15 16:52:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723740820000|2024-08-15 16:53:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723741070000|2024-08-15 16:57:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723741280000|2024-08-15 17:01:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723741440000|2024-08-15 17:04:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723741800000|2024-08-15 17:10:00|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723741970000|2024-08-15 17:12:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723743030000|2024-08-15 17:30:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723743320000|2024-08-15 17:35:20|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723743330000|2024-08-15 17:35:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723743580000|2024-08-15 17:39:40|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1723744920000|2024-08-15 18:02:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723744940000|2024-08-15 18:02:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723744970000|2024-08-15 18:02:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723744980000|2024-08-15 18:03:00|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723745320000|2024-08-15 18:08:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723745350000|2024-08-15 18:09:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723745560000|2024-08-15 18:12:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723745770000|2024-08-15 18:16:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723746160000|2024-08-15 18:22:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723747100000|2024-08-15 18:38:20|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723747930000|2024-08-15 18:52:10|8414.7|8389.7|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|5
1723747940000|2024-08-15 18:52:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723747950000|2024-08-15 18:52:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723747960000|2024-08-15 18:52:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723748020000|2024-08-15 18:53:40|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1723748140000|2024-08-15 18:55:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723748160000|2024-08-15 18:56:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723748170000|2024-08-15 18:56:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723748270000|2024-08-15 18:57:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723748280000|2024-08-15 18:58:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723748460000|2024-08-15 19:01:00|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1723748470000|2024-08-15 19:01:10|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723748990000|2024-08-15 19:09:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723749000000|2024-08-15 19:10:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723749040000|2024-08-15 19:10:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723749550000|2024-08-15 19:19:10|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|2
1723750350000|2024-08-15 19:32:30|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|3
1723750390000|2024-08-15 19:33:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723750470000|2024-08-15 19:34:30|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|2
1723750490000|2024-08-15 19:34:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723750740000|2024-08-15 19:39:00|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723750830000|2024-08-15 19:40:30|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723751140000|2024-08-15 19:45:40|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723751160000|2024-08-15 19:46:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723751290000|2024-08-15 19:48:10|8415.2|8390.2|8414.7|8389.7|8415.2|8390.2|8414.7|8389.7|4
1723751300000|2024-08-15 19:48:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723751330000|2024-08-15 19:48:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723751420000|2024-08-15 19:50:20|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723751430000|2024-08-15 19:50:30|8414.9|8389.9|8415.2|8390.2|8415.2|8390.2|8414.9|8389.9|2
1723751510000|2024-08-15 19:51:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723751520000|2024-08-15 19:52:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|4
1723751530000|2024-08-15 19:52:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723751550000|2024-08-15 19:52:30|8415|8390|8414.6|8389.6|8415.2|8390.2|8414.6|8389.6|3
1723751640000|2024-08-15 19:54:00|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1723751680000|2024-08-15 19:54:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723751730000|2024-08-15 19:55:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723751760000|2024-08-15 19:56:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1723751770000|2024-08-15 19:56:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723751800000|2024-08-15 19:56:40|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1723751810000|2024-08-15 19:56:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723751820000|2024-08-15 19:57:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723751850000|2024-08-15 19:57:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723770060000|2024-08-16 01:01:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723770150000|2024-08-16 01:02:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723770240000|2024-08-16 01:04:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723770280000|2024-08-16 01:04:40|8411.6|8386.6|8410.6|8385.6|8411.6|8386.6|8410.6|8385.6|2
1723770320000|2024-08-16 01:05:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723770360000|2024-08-16 01:06:00|8414.5|8389.5|8413.7|8388.7|8414.5|8389.5|8413.7|8388.7|2
1723770580000|2024-08-16 01:09:40|8414|8389|8413.7|8388.7|8414|8389|8413.7|8388.7|2
1723770660000|2024-08-16 01:11:00|8414|8389|8413.2|8388.2|8414|8389|8413.2|8388.2|2
1723771560000|2024-08-16 01:26:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723771570000|2024-08-16 01:26:10|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1723772290000|2024-08-16 01:38:10|8413.2|8388.2|8412.8|8387.8|8413.2|8388.2|8412.8|8387.8|2
1723773380000|2024-08-16 01:56:20|8413.4|8388.4|8412.8|8387.8|8413.4|8388.4|8412.8|8387.8|2
1723773600000|2024-08-16 02:00:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723773650000|2024-08-16 02:00:50|8413.5|8388.5|8413.2|8388.2|8413.5|8388.5|8413.2|8388.2|2
1723773670000|2024-08-16 02:01:10|8413.5|8388.5|8413.2|8388.2|8413.5|8388.5|8413.2|8388.2|2
1723773730000|2024-08-16 02:02:10|8413.5|8388.5|8413.2|8388.2|8413.5|8388.5|8413.2|8388.2|2
1723773740000|2024-08-16 02:02:20|8413.5|8388.5|8413.2|8388.2|8413.5|8388.5|8413.2|8388.2|2
1723773780000|2024-08-16 02:03:00|8413.5|8388.5|8413.2|8388.2|8413.6|8388.6|8413.2|8388.2|5
1723773830000|2024-08-16 02:03:50|8413.4|8388.4|8413.2|8388.2|8413.4|8388.4|8413.2|8388.2|2
1723773850000|2024-08-16 02:04:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723773860000|2024-08-16 02:04:20|8413.5|8388.5|8413.4|8388.4|8413.6|8388.6|8413.2|8388.2|4
1723773900000|2024-08-16 02:05:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723773940000|2024-08-16 02:05:40|8413.5|8388.5|8413.2|8388.2|8413.6|8388.6|8413.2|8388.2|8
1723773960000|2024-08-16 02:06:00|8413.5|8388.5|8413|8388|8413.5|8388.5|8412.7|8387.7|3
1723773990000|2024-08-16 02:06:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1723774000000|2024-08-16 02:06:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723774040000|2024-08-16 02:07:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723774060000|2024-08-16 02:07:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723774100000|2024-08-16 02:08:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723774260000|2024-08-16 02:11:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1723774340000|2024-08-16 02:12:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723774430000|2024-08-16 02:13:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1723774580000|2024-08-16 02:16:20|8413|8388|8413.3|8388.3|8413.3|8388.3|8413|8388|5
1723774590000|2024-08-16 02:16:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723774730000|2024-08-16 02:18:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723775420000|2024-08-16 02:30:20|8413.3|8388.3|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|3
1723776090000|2024-08-16 02:41:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723776100000|2024-08-16 02:41:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723776130000|2024-08-16 02:42:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723776140000|2024-08-16 02:42:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723776960000|2024-08-16 02:56:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723777200000|2024-08-16 03:00:00|8408|8393|8408|8393|8408|8393|8408|8393|1
1723777210000|2024-08-16 03:00:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|4
1723777220000|2024-08-16 03:00:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1723777230000|2024-08-16 03:00:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723777240000|2024-08-16 03:00:40|8413|8388|8408.2|8393.2|8413|8393.2|8408.1|8388|3
1723777250000|2024-08-16 03:00:50|8408.1|8393.1|8407.9|8392.9|8408.1|8393.1|8407.9|8392.9|3
1723777260000|2024-08-16 03:01:00|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|2
1723777270000|2024-08-16 03:01:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723777290000|2024-08-16 03:01:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723777300000|2024-08-16 03:01:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723777370000|2024-08-16 03:02:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723777390000|2024-08-16 03:03:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723777400000|2024-08-16 03:03:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723777530000|2024-08-16 03:05:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723777540000|2024-08-16 03:05:40|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723777550000|2024-08-16 03:05:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723777560000|2024-08-16 03:06:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723777570000|2024-08-16 03:06:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1723777760000|2024-08-16 03:09:20|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|3
1723777770000|2024-08-16 03:09:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723777790000|2024-08-16 03:09:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1723777800000|2024-08-16 03:10:00|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723777810000|2024-08-16 03:10:10|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723777830000|2024-08-16 03:10:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1723777960000|2024-08-16 03:12:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723778030000|2024-08-16 03:13:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723778100000|2024-08-16 03:15:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723778180000|2024-08-16 03:16:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723778240000|2024-08-16 03:17:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723778330000|2024-08-16 03:18:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1723778340000|2024-08-16 03:19:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723778360000|2024-08-16 03:19:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723778370000|2024-08-16 03:19:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723778380000|2024-08-16 03:19:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1723778390000|2024-08-16 03:19:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723778400000|2024-08-16 03:20:00|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723778410000|2024-08-16 03:20:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1723778460000|2024-08-16 03:21:00|8408|8393|8408|8393|8408|8393|8408|8393|1
1723778610000|2024-08-16 03:23:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1723778620000|2024-08-16 03:23:40|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1723778630000|2024-08-16 03:23:50|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1723778640000|2024-08-16 03:24:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1723778650000|2024-08-16 03:24:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1723778730000|2024-08-16 03:25:30|8408|8393|8408|8393|8408|8393|8408|8393|1
1723778740000|2024-08-16 03:25:40|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1723778860000|2024-08-16 03:27:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1723778890000|2024-08-16 03:28:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1723779000000|2024-08-16 03:30:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1723779010000|2024-08-16 03:30:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1723779020000|2024-08-16 03:30:20|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|4
1723779030000|2024-08-16 03:30:30|8407.8|8392.8|8407.9|8392.9|8408|8393|8407.8|8392.8|4
1723779040000|2024-08-16 03:30:40|8408|8393|8408|8393|8408|8393|8408|8393|1
1723779050000|2024-08-16 03:30:50|8412.9|8387.9|8412.9|8387.9|8413|8388|8412.9|8387.9|3
1723779060000|2024-08-16 03:31:00|8407.7|8392.7|8407.8|8392.8|8407.9|8392.9|8407.7|8392.7|5
1723779070000|2024-08-16 03:31:10|8407.7|8392.7|8407.8|8392.8|8407.9|8392.9|8407.7|8392.7|6
1723779080000|2024-08-16 03:31:20|8407.9|8392.9|8408|8393|8408|8393|8407.8|8392.8|4
1723779090000|2024-08-16 03:31:30|8407.9|8392.9|8412.9|8387.9|8412.9|8392.9|8407.9|8387.9|2
1723779110000|2024-08-16 03:31:50|8408.1|8393.1|8413.1|8388.1|8413.1|8393.2|8408.1|8388|5
1723779120000|2024-08-16 03:32:00|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|6
1723779140000|2024-08-16 03:32:20|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|4
1723779150000|2024-08-16 03:32:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|6
1723779170000|2024-08-16 03:32:50|8407.9|8392.9|8412.9|8387.9|8412.9|8392.9|8407.9|8387.9|2
1723779180000|2024-08-16 03:33:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1723779200000|2024-08-16 03:33:20|8407.9|8392.9|8412.9|8387.9|8413|8392.9|8407.9|8387.9|4
1723779230000|2024-08-16 03:33:50|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1723779280000|2024-08-16 03:34:40|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1723779290000|2024-08-16 03:34:50|8407.8|8392.8|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|2
1723779300000|2024-08-16 03:35:00|8408.1|8393.1|8407.9|8392.9|8413|8393.1|8407.9|8388|3
1723779350000|2024-08-16 03:35:50|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1723779360000|2024-08-16 03:36:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408|8393|3
1723779370000|2024-08-16 03:36:10|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1723779420000|2024-08-16 03:37:00|8408.1|8393.1|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|2
1723779700000|2024-08-16 03:41:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723779720000|2024-08-16 03:42:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1723779740000|2024-08-16 03:42:20|8408.3|8393.3|8408.4|8393.4|8408.4|8393.4|8408.3|8393.3|2
1723779780000|2024-08-16 03:43:00|8408.5|8393.5|8408.3|8393.3|8408.5|8393.5|8408.3|8393.3|3
1723779790000|2024-08-16 03:43:10|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1723779890000|2024-08-16 03:44:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723779910000|2024-08-16 03:45:10|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1723779950000|2024-08-16 03:45:50|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1723779960000|2024-08-16 03:46:00|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1723779980000|2024-08-16 03:46:20|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723780000000|2024-08-16 03:46:40|8408.5|8393.5|8408.3|8393.3|8408.5|8393.5|8408.3|8393.3|2
1723780080000|2024-08-16 03:48:00|8413.5|8388.5|8408.7|8393.7|8413.5|8393.7|8408.7|8388.5|2
1723780090000|2024-08-16 03:48:10|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1723780150000|2024-08-16 03:49:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723780360000|2024-08-16 03:52:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1723780410000|2024-08-16 03:53:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723780430000|2024-08-16 03:53:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1723780520000|2024-08-16 03:55:20|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1723780650000|2024-08-16 03:57:30|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723780660000|2024-08-16 03:57:40|8408.4|8393.4|8408.5|8393.5|8413.5|8393.5|8408.4|8388.4|4
1723780690000|2024-08-16 03:58:10|8408.4|8393.4|8408.2|8393.2|8408.4|8393.4|8408.2|8393.2|2
1723780700000|2024-08-16 03:58:20|8408.3|8393.3|8413.5|8388.5|8413.6|8393.4|8408.2|8388.5|6
1723780710000|2024-08-16 03:58:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723780730000|2024-08-16 03:58:50|8408.3|8393.3|8413.4|8388.4|8413.4|8393.4|8408.3|8388.4|3
1723780740000|2024-08-16 03:59:00|8408.4|8393.4|8408.3|8393.3|8408.4|8393.4|8408.3|8393.3|2
1723780750000|2024-08-16 03:59:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723780760000|2024-08-16 03:59:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1723780770000|2024-08-16 03:59:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723780780000|2024-08-16 03:59:40|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1723780790000|2024-08-16 03:59:50|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1723780970000|2024-08-16 04:02:50|8409|8394|8409|8394|8409|8394|8409|8394|1
1723780990000|2024-08-16 04:03:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723781090000|2024-08-16 04:04:50|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1723781150000|2024-08-16 04:05:50|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1723781260000|2024-08-16 04:07:40|8409|8394|8409|8394|8409|8394|8409|8394|1
1723781270000|2024-08-16 04:07:50|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723782040000|2024-08-16 04:20:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1723782110000|2024-08-16 04:21:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1723782120000|2024-08-16 04:22:00|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1723782350000|2024-08-16 04:25:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1723782400000|2024-08-16 04:26:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723782910000|2024-08-16 04:35:10|8409|8394|8409|8394|8409.1|8394.1|8409|8394|3
1723783120000|2024-08-16 04:38:40|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1723783140000|2024-08-16 04:39:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723783150000|2024-08-16 04:39:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723783160000|2024-08-16 04:39:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723783170000|2024-08-16 04:39:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723783210000|2024-08-16 04:40:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.1|8394.1|3
1723783220000|2024-08-16 04:40:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723783250000|2024-08-16 04:40:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723783310000|2024-08-16 04:41:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723783360000|2024-08-16 04:42:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723783480000|2024-08-16 04:44:40|8409.3|8394.3|8409.1|8394.1|8409.3|8394.3|8409.1|8394.1|2
1723783490000|2024-08-16 04:44:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723783900000|2024-08-16 04:51:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723783930000|2024-08-16 04:52:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784090000|2024-08-16 04:54:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784150000|2024-08-16 04:55:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723784190000|2024-08-16 04:56:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784200000|2024-08-16 04:56:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784210000|2024-08-16 04:56:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784340000|2024-08-16 04:59:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784350000|2024-08-16 04:59:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784430000|2024-08-16 05:00:30|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723784500000|2024-08-16 05:01:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723784570000|2024-08-16 05:02:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723784580000|2024-08-16 05:03:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723784590000|2024-08-16 05:03:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784630000|2024-08-16 05:03:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784640000|2024-08-16 05:04:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784670000|2024-08-16 05:04:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784680000|2024-08-16 05:04:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784700000|2024-08-16 05:05:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784710000|2024-08-16 05:05:10|8409.5|8394.5|8409.4|8394.4|8409.5|8394.5|8409.4|8394.4|2
1723784720000|2024-08-16 05:05:20|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|3
1723784730000|2024-08-16 05:05:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784750000|2024-08-16 05:05:50|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1723784760000|2024-08-16 05:06:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723784770000|2024-08-16 05:06:10|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1723784880000|2024-08-16 05:08:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723784890000|2024-08-16 05:08:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723784960000|2024-08-16 05:09:20|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1723784970000|2024-08-16 05:09:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785060000|2024-08-16 05:11:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785070000|2024-08-16 05:11:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785130000|2024-08-16 05:12:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785140000|2024-08-16 05:12:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785340000|2024-08-16 05:15:40|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785350000|2024-08-16 05:15:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785440000|2024-08-16 05:17:20|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785450000|2024-08-16 05:17:30|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1723785470000|2024-08-16 05:17:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785490000|2024-08-16 05:18:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785500000|2024-08-16 05:18:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785570000|2024-08-16 05:19:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785580000|2024-08-16 05:19:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785670000|2024-08-16 05:21:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723785680000|2024-08-16 05:21:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723785720000|2024-08-16 05:22:00|8409.6|8394.6|8409.8|8394.8|8409.8|8394.8|8409.4|8394.4|5
1723785730000|2024-08-16 05:22:10|8409.7|8394.7|8409.4|8394.4|8409.7|8394.7|8409.3|8394.3|8
1723785740000|2024-08-16 05:22:20|8409.5|8394.5|8409.7|8394.7|8409.8|8394.8|8409.4|8394.4|6
1723785750000|2024-08-16 05:22:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723785760000|2024-08-16 05:22:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1723785780000|2024-08-16 05:23:00|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1723785800000|2024-08-16 05:23:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723785810000|2024-08-16 05:23:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1723785850000|2024-08-16 05:24:10|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1723785870000|2024-08-16 05:24:30|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1723785900000|2024-08-16 05:25:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723785910000|2024-08-16 05:25:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1723785920000|2024-08-16 05:25:20|8409.8|8394.8|8409.6|8394.6|8409.8|8394.8|8409.6|8394.6|3
1723785940000|2024-08-16 05:25:40|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|4
1723785950000|2024-08-16 05:25:50|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1723785960000|2024-08-16 05:26:00|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1723785980000|2024-08-16 05:26:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723786000000|2024-08-16 05:26:40|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1723786010000|2024-08-16 05:26:50|8409.6|8394.6|8409.3|8394.3|8409.7|8394.7|8409.3|8394.3|8
1723786030000|2024-08-16 05:27:10|8409.4|8394.4|8409.6|8394.6|8409.6|8394.6|8409.4|8394.4|2
1723786040000|2024-08-16 05:27:20|8409.5|8394.5|8409.4|8394.4|8409.5|8394.5|8409.4|8394.4|2
1723786050000|2024-08-16 05:27:30|8409.6|8394.6|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|3
1723786060000|2024-08-16 05:27:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|5
1723786090000|2024-08-16 05:28:10|8409.6|8394.6|8409.4|8394.4|8414.4|8394.6|8409.4|8389.4|3
1723786100000|2024-08-16 05:28:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|3
1723786150000|2024-08-16 05:29:10|8409.8|8394.8|8409.5|8394.5|8409.8|8394.8|8409.4|8394.4|4
1723786180000|2024-08-16 05:29:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723786190000|2024-08-16 05:29:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723786200000|2024-08-16 05:30:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1723786210000|2024-08-16 05:30:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723786250000|2024-08-16 05:30:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1723786260000|2024-08-16 05:31:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723786300000|2024-08-16 05:31:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723786320000|2024-08-16 05:32:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723786360000|2024-08-16 05:32:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1723786490000|2024-08-16 05:34:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723786840000|2024-08-16 05:40:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723786910000|2024-08-16 05:41:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1723786920000|2024-08-16 05:42:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723787080000|2024-08-16 05:44:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1723787090000|2024-08-16 05:44:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723787110000|2024-08-16 05:45:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1723787120000|2024-08-16 05:45:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723787270000|2024-08-16 05:47:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1723787380000|2024-08-16 05:49:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723787490000|2024-08-16 05:51:30|8410|8395|8410|8395|8410|8395|8410|8395|1
1723787550000|2024-08-16 05:52:30|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1723787560000|2024-08-16 05:52:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723787570000|2024-08-16 05:52:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1723787580000|2024-08-16 05:53:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723787610000|2024-08-16 05:53:30|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1723787910000|2024-08-16 05:58:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723788020000|2024-08-16 06:00:20|8415.2|8390.2|8409.8|8394.8|8415.2|8394.9|8409.8|8390.2|3
1723788030000|2024-08-16 06:00:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1723788040000|2024-08-16 06:00:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788060000|2024-08-16 06:01:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1723788080000|2024-08-16 06:01:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1723788100000|2024-08-16 06:01:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723788110000|2024-08-16 06:01:50|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723788120000|2024-08-16 06:02:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723788190000|2024-08-16 06:03:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788200000|2024-08-16 06:03:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723788210000|2024-08-16 06:03:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788220000|2024-08-16 06:03:40|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1723788230000|2024-08-16 06:03:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723788240000|2024-08-16 06:04:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788410000|2024-08-16 06:06:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723788430000|2024-08-16 06:07:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788520000|2024-08-16 06:08:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723788530000|2024-08-16 06:08:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788680000|2024-08-16 06:11:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723788690000|2024-08-16 06:11:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723788760000|2024-08-16 06:12:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723788780000|2024-08-16 06:13:00|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723788830000|2024-08-16 06:13:50|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1723788900000|2024-08-16 06:15:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410|8395|3
1723788920000|2024-08-16 06:15:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723789010000|2024-08-16 06:16:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789020000|2024-08-16 06:17:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723789080000|2024-08-16 06:18:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789090000|2024-08-16 06:18:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723789130000|2024-08-16 06:18:50|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|4
1723789140000|2024-08-16 06:19:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789310000|2024-08-16 06:21:50|8415.5|8390.5|8410.5|8395.5|8415.5|8395.5|8410.5|8390.5|2
1723789320000|2024-08-16 06:22:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723789340000|2024-08-16 06:22:20|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723789350000|2024-08-16 06:22:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723789360000|2024-08-16 06:22:40|8410.4|8395.4|8415.3|8390.3|8415.4|8395.4|8410.4|8390.3|3
1723789380000|2024-08-16 06:23:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1723789420000|2024-08-16 06:23:40|8415.2|8390.2|8415.3|8390.3|8415.5|8395.3|8410.2|8390.2|7
1723789430000|2024-08-16 06:23:50|8410.2|8395.2|8415.3|8390.3|8415.3|8395.2|8410.2|8390.1|6
1723789500000|2024-08-16 06:25:00|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723789510000|2024-08-16 06:25:10|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|4
1723789530000|2024-08-16 06:25:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789540000|2024-08-16 06:25:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723789550000|2024-08-16 06:25:50|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|3
1723789560000|2024-08-16 06:26:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789580000|2024-08-16 06:26:20|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1723789590000|2024-08-16 06:26:30|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|4
1723789600000|2024-08-16 06:26:40|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|3
1723789610000|2024-08-16 06:26:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723789620000|2024-08-16 06:27:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723789630000|2024-08-16 06:27:10|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1723789640000|2024-08-16 06:27:20|8410.4|8395.4|8415.5|8390.5|8415.5|8395.4|8410.3|8390.3|4
1723789650000|2024-08-16 06:27:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789660000|2024-08-16 06:27:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723789670000|2024-08-16 06:27:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789760000|2024-08-16 06:29:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723789770000|2024-08-16 06:29:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789820000|2024-08-16 06:30:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723789830000|2024-08-16 06:30:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789840000|2024-08-16 06:30:40|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1723789850000|2024-08-16 06:30:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723789860000|2024-08-16 06:31:00|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1723789870000|2024-08-16 06:31:10|8410.4|8395.4|8415.5|8390.5|8415.5|8395.4|8410.4|8390.4|3
1723790010000|2024-08-16 06:33:30|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1723790030000|2024-08-16 06:33:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790040000|2024-08-16 06:34:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723790050000|2024-08-16 06:34:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790060000|2024-08-16 06:34:20|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|3
1723790070000|2024-08-16 06:34:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|3
1723790080000|2024-08-16 06:34:40|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723790100000|2024-08-16 06:35:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723790130000|2024-08-16 06:35:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790140000|2024-08-16 06:35:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723790150000|2024-08-16 06:35:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790160000|2024-08-16 06:36:00|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1723790170000|2024-08-16 06:36:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790180000|2024-08-16 06:36:20|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1723790190000|2024-08-16 06:36:30|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|3
1723790200000|2024-08-16 06:36:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|3
1723790210000|2024-08-16 06:36:50|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1723790220000|2024-08-16 06:37:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723790270000|2024-08-16 06:37:50|8410|8395|8415.2|8390.2|8415.2|8395|8410|8390.2|2
1723790420000|2024-08-16 06:40:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1723790430000|2024-08-16 06:40:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1723790540000|2024-08-16 06:42:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790550000|2024-08-16 06:42:30|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1723790570000|2024-08-16 06:42:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723790590000|2024-08-16 06:43:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790610000|2024-08-16 06:43:30|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1723790630000|2024-08-16 06:43:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790680000|2024-08-16 06:44:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723790690000|2024-08-16 06:44:50|8410.4|8395.4|8410.5|8395.5|8410.6|8395.6|8410.4|8395.4|4
1723790740000|2024-08-16 06:45:40|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1723790770000|2024-08-16 06:46:10|8410.6|8395.6|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|4
1723790780000|2024-08-16 06:46:20|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.4|8395.4|4
1723790790000|2024-08-16 06:46:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790830000|2024-08-16 06:47:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723790860000|2024-08-16 06:47:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723790870000|2024-08-16 06:47:50|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723790880000|2024-08-16 06:48:00|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723790930000|2024-08-16 06:48:50|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1723790960000|2024-08-16 06:49:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723790970000|2024-08-16 06:49:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723791000000|2024-08-16 06:50:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|5
1723791020000|2024-08-16 06:50:20|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1723791070000|2024-08-16 06:51:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723791080000|2024-08-16 06:51:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723791090000|2024-08-16 06:51:30|8415.8|8390.8|8415.8|8390.8|8415.8|8395.8|8410.8|8390.8|3
1723791100000|2024-08-16 06:51:40|8410.5|8395.5|8415.8|8390.8|8415.8|8395.5|8410.5|8390.7|4
1723791110000|2024-08-16 06:51:50|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723791120000|2024-08-16 06:52:00|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723791160000|2024-08-16 06:52:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723791180000|2024-08-16 06:53:00|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1723791210000|2024-08-16 06:53:30|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|6
1723791220000|2024-08-16 06:53:40|8410.7|8395.7|8416|8391|8416.1|8395.7|8410.7|8391|4
1723791230000|2024-08-16 06:53:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723791260000|2024-08-16 06:54:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723791270000|2024-08-16 06:54:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723791330000|2024-08-16 06:55:30|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723791340000|2024-08-16 06:55:40|8410.7|8395.7|8415.8|8390.8|8415.8|8395.7|8410.7|8390.8|2
1723791360000|2024-08-16 06:56:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723791370000|2024-08-16 06:56:10|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723791380000|2024-08-16 06:56:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723791390000|2024-08-16 06:56:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723791440000|2024-08-16 06:57:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723791450000|2024-08-16 06:57:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723791460000|2024-08-16 06:57:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723791490000|2024-08-16 06:58:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723791510000|2024-08-16 06:58:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723791550000|2024-08-16 06:59:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723791580000|2024-08-16 06:59:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723791920000|2024-08-16 07:05:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723792110000|2024-08-16 07:08:30|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|2
1723792150000|2024-08-16 07:09:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1723792160000|2024-08-16 07:09:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723792170000|2024-08-16 07:09:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1723792180000|2024-08-16 07:09:40|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1723792200000|2024-08-16 07:10:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723792210000|2024-08-16 07:10:10|8410.8|8395.8|8415.8|8390.8|8416|8395.8|8410.7|8390.8|6
1723792220000|2024-08-16 07:10:20|8416|8391|8415.9|8390.9|8416|8391|8415.8|8390.8|5
1723792240000|2024-08-16 07:10:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723792250000|2024-08-16 07:10:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723792290000|2024-08-16 07:11:30|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1723792330000|2024-08-16 07:12:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723792440000|2024-08-16 07:14:00|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1723792640000|2024-08-16 07:17:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723792740000|2024-08-16 07:19:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723792770000|2024-08-16 07:19:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723792780000|2024-08-16 07:19:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723792860000|2024-08-16 07:21:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1723793060000|2024-08-16 07:24:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1723793140000|2024-08-16 07:25:40|8411.1|8396.1|8410.7|8395.7|8411.1|8396.1|8410.7|8395.7|3
1723793160000|2024-08-16 07:26:00|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1723793180000|2024-08-16 07:26:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723793190000|2024-08-16 07:26:30|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1723793200000|2024-08-16 07:26:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723793220000|2024-08-16 07:27:00|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723793270000|2024-08-16 07:27:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723793280000|2024-08-16 07:28:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723793310000|2024-08-16 07:28:30|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723793330000|2024-08-16 07:28:50|8410.6|8395.6|8410.8|8395.8|8410.8|8395.8|8410.6|8395.6|5
1723793480000|2024-08-16 07:31:20|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723793720000|2024-08-16 07:35:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723793730000|2024-08-16 07:35:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723793740000|2024-08-16 07:35:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723793750000|2024-08-16 07:35:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723793760000|2024-08-16 07:36:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723793770000|2024-08-16 07:36:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723793780000|2024-08-16 07:36:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723793800000|2024-08-16 07:36:40|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723793810000|2024-08-16 07:36:50|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723793820000|2024-08-16 07:37:00|8410.7|8395.7|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|7
1723793840000|2024-08-16 07:37:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723793870000|2024-08-16 07:37:50|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.6|8395.6|3
1723793880000|2024-08-16 07:38:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723793890000|2024-08-16 07:38:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723793920000|2024-08-16 07:38:40|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1723794180000|2024-08-16 07:43:00|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1723794410000|2024-08-16 07:46:50|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1723794500000|2024-08-16 07:48:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723794510000|2024-08-16 07:48:30|8410.6|8395.6|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|4
1723794530000|2024-08-16 07:48:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723794790000|2024-08-16 07:53:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723794810000|2024-08-16 07:53:30|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|3
1723795200000|2024-08-16 08:00:00|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1723795450000|2024-08-16 08:04:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723795500000|2024-08-16 08:05:00|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1723795510000|2024-08-16 08:05:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723795550000|2024-08-16 08:05:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723795580000|2024-08-16 08:06:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723795620000|2024-08-16 08:07:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723795630000|2024-08-16 08:07:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723796050000|2024-08-16 08:14:10|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1723796070000|2024-08-16 08:14:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1723796310000|2024-08-16 08:18:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723796440000|2024-08-16 08:20:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1723796450000|2024-08-16 08:20:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723796610000|2024-08-16 08:23:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723796620000|2024-08-16 08:23:40|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|3
1723796680000|2024-08-16 08:24:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723796770000|2024-08-16 08:26:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723796780000|2024-08-16 08:26:20|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723796790000|2024-08-16 08:26:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723796800000|2024-08-16 08:26:40|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1723796880000|2024-08-16 08:28:00|8410.4|8395.4|8410.7|8395.7|8410.7|8395.7|8410.4|8395.4|5
1723796900000|2024-08-16 08:28:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723796910000|2024-08-16 08:28:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1723796920000|2024-08-16 08:28:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723797130000|2024-08-16 08:32:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723797140000|2024-08-16 08:32:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723797150000|2024-08-16 08:32:30|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1723797220000|2024-08-16 08:33:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723797260000|2024-08-16 08:34:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723797350000|2024-08-16 08:35:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723797470000|2024-08-16 08:37:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723797480000|2024-08-16 08:38:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723797500000|2024-08-16 08:38:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723797530000|2024-08-16 08:38:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723797560000|2024-08-16 08:39:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723797570000|2024-08-16 08:39:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723797680000|2024-08-16 08:41:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723797690000|2024-08-16 08:41:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723797700000|2024-08-16 08:41:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723797770000|2024-08-16 08:42:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723797790000|2024-08-16 08:43:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723797810000|2024-08-16 08:43:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723798120000|2024-08-16 08:48:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723798130000|2024-08-16 08:48:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723798210000|2024-08-16 08:50:10|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723798220000|2024-08-16 08:50:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723798240000|2024-08-16 08:50:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723798250000|2024-08-16 08:50:50|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723798260000|2024-08-16 08:51:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723798270000|2024-08-16 08:51:10|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|3
1723798290000|2024-08-16 08:51:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|3
1723798300000|2024-08-16 08:51:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1723798310000|2024-08-16 08:51:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|7
1723798320000|2024-08-16 08:52:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|4
1723798360000|2024-08-16 08:52:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723798440000|2024-08-16 08:54:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723798450000|2024-08-16 08:54:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723798600000|2024-08-16 08:56:40|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1723798620000|2024-08-16 08:57:00|8415.7|8390.7|8415.5|8390.5|8415.7|8390.7|8415.5|8390.5|2
1723798670000|2024-08-16 08:57:50|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.5|8390.5|4
1723798680000|2024-08-16 08:58:00|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|2
1723798740000|2024-08-16 08:59:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723798750000|2024-08-16 08:59:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723798840000|2024-08-16 09:00:40|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|4
1723798850000|2024-08-16 09:00:50|8416.2|8391.2|8415.7|8390.7|8416.2|8391.2|8415.7|8390.7|4
1723798870000|2024-08-16 09:01:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1723798880000|2024-08-16 09:01:20|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1723798960000|2024-08-16 09:02:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723798970000|2024-08-16 09:02:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723798980000|2024-08-16 09:03:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723798990000|2024-08-16 09:03:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1723799000000|2024-08-16 09:03:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723799010000|2024-08-16 09:03:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1723799020000|2024-08-16 09:03:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723799160000|2024-08-16 09:06:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1723799170000|2024-08-16 09:06:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723799380000|2024-08-16 09:09:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723799520000|2024-08-16 09:12:00|8415.3|8390.3|8415.7|8390.7|8415.7|8390.7|8415.3|8390.3|3
1723799790000|2024-08-16 09:16:30|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1723799880000|2024-08-16 09:18:00|8415.6|8390.6|8410.6|8395.6|8415.6|8395.6|8410.6|8390.6|2
1723799890000|2024-08-16 09:18:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723799910000|2024-08-16 09:18:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1723800010000|2024-08-16 09:20:10|8415.8|8390.8|8410.6|8395.6|8415.8|8395.7|8410.6|8390.7|4
1723800050000|2024-08-16 09:20:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723800060000|2024-08-16 09:21:00|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|3
1723800180000|2024-08-16 09:23:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723800190000|2024-08-16 09:23:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1723800350000|2024-08-16 09:25:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723800360000|2024-08-16 09:26:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723800420000|2024-08-16 09:27:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|4
1723800460000|2024-08-16 09:27:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723800470000|2024-08-16 09:27:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723800500000|2024-08-16 09:28:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723800570000|2024-08-16 09:29:30|8410.2|8395.2|8410.6|8395.6|8410.6|8395.6|8410.2|8395.2|4
1723800580000|2024-08-16 09:29:40|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723800650000|2024-08-16 09:30:50|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|3
1723800680000|2024-08-16 09:31:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723800700000|2024-08-16 09:31:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1723800770000|2024-08-16 09:32:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1723800820000|2024-08-16 09:33:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1723800850000|2024-08-16 09:34:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723800860000|2024-08-16 09:34:20|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1723800930000|2024-08-16 09:35:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723801040000|2024-08-16 09:37:20|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1723801050000|2024-08-16 09:37:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723801060000|2024-08-16 09:37:40|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723801090000|2024-08-16 09:38:10|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1723801100000|2024-08-16 09:38:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1723801140000|2024-08-16 09:39:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723801240000|2024-08-16 09:40:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723801260000|2024-08-16 09:41:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723801290000|2024-08-16 09:41:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723801300000|2024-08-16 09:41:40|8410.4|8395.4|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|6
1723801310000|2024-08-16 09:41:50|8410.5|8395.5|8414.8|8389.8|8414.9|8395.5|8410|8389.8|8
1723801320000|2024-08-16 09:42:00|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|4
1723801330000|2024-08-16 09:42:10|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1723801340000|2024-08-16 09:42:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723801420000|2024-08-16 09:43:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1723801430000|2024-08-16 09:43:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723801460000|2024-08-16 09:44:20|8414.8|8389.8|8414.9|8389.9|8415|8390|8414.8|8389.8|4
1723801470000|2024-08-16 09:44:30|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1723801510000|2024-08-16 09:45:10|8414.8|8389.8|8414.5|8389.5|8414.9|8389.9|8414.3|8389.3|6
1723801520000|2024-08-16 09:45:20|8414.6|8389.6|8414.9|8389.9|8414.9|8389.9|8414.6|8389.6|5
1723801570000|2024-08-16 09:46:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723801580000|2024-08-16 09:46:20|8415|8390|8415|8390|8415|8390|8414.9|8389.9|3
1723801620000|2024-08-16 09:47:00|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723801630000|2024-08-16 09:47:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723801640000|2024-08-16 09:47:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723801720000|2024-08-16 09:48:40|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723801750000|2024-08-16 09:49:10|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723801760000|2024-08-16 09:49:20|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723801770000|2024-08-16 09:49:30|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723801800000|2024-08-16 09:50:00|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1723801810000|2024-08-16 09:50:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1723801850000|2024-08-16 09:50:50|8415.1|8390.1|8415.2|8390.2|8415.3|8390.3|8415.1|8390.1|4
1723801930000|2024-08-16 09:52:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1723801940000|2024-08-16 09:52:20|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1723801950000|2024-08-16 09:52:30|8415.7|8390.7|8416.3|8391.3|8416.3|8391.3|8415.7|8390.7|9
1723801970000|2024-08-16 09:52:50|8415.8|8390.8|8410.7|8395.7|8415.8|8395.7|8410.7|8390.8|2
1723802000000|2024-08-16 09:53:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1723802010000|2024-08-16 09:53:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1723802020000|2024-08-16 09:53:40|8410.4|8395.4|8410.2|8395.2|8410.4|8395.4|8410.1|8395.1|5
1723802030000|2024-08-16 09:53:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1723802040000|2024-08-16 09:54:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|4
1723802050000|2024-08-16 09:54:10|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|4
1723802060000|2024-08-16 09:54:20|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|4
1723802070000|2024-08-16 09:54:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723802080000|2024-08-16 09:54:40|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.1|8390.1|6
1723802090000|2024-08-16 09:54:50|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|4
1723802100000|2024-08-16 09:55:00|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|8
1723802110000|2024-08-16 09:55:10|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|6
1723802140000|2024-08-16 09:55:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1723802170000|2024-08-16 09:56:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723802220000|2024-08-16 09:57:00|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1723802230000|2024-08-16 09:57:10|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723802240000|2024-08-16 09:57:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1723802280000|2024-08-16 09:58:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1723802290000|2024-08-16 09:58:10|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723802310000|2024-08-16 09:58:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723802320000|2024-08-16 09:58:40|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1723802330000|2024-08-16 09:58:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1723802350000|2024-08-16 09:59:10|8414.8|8389.8|8414.4|8389.4|8414.8|8389.8|8414.4|8389.4|3
1723802360000|2024-08-16 09:59:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723802370000|2024-08-16 09:59:30|8414.4|8389.4|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1723802390000|2024-08-16 09:59:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723802480000|2024-08-16 10:01:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723802540000|2024-08-16 10:02:20|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|3
1723802550000|2024-08-16 10:02:30|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1723802560000|2024-08-16 10:02:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1723802580000|2024-08-16 10:03:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723802590000|2024-08-16 10:03:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1723802650000|2024-08-16 10:04:10|8409|8394|8409|8394|8409|8394|8408.9|8393.9|3
1723802670000|2024-08-16 10:04:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1723802680000|2024-08-16 10:04:40|8409|8394|8409|8394|8409|8394|8409|8394|1
1723802690000|2024-08-16 10:04:50|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1723802770000|2024-08-16 10:06:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723802780000|2024-08-16 10:06:20|8408.7|8393.7|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|3
1723802790000|2024-08-16 10:06:30|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1723802820000|2024-08-16 10:07:00|8408.6|8393.6|8408.1|8393.1|8408.6|8393.6|8408.1|8393.1|4
1723802830000|2024-08-16 10:07:10|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1723802840000|2024-08-16 10:07:20|8407.7|8392.7|8408|8393|8408|8393|8407.7|8392.7|3
1723802850000|2024-08-16 10:07:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1723802940000|2024-08-16 10:09:00|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1723802950000|2024-08-16 10:09:10|8407.7|8392.7|8408.4|8393.4|8408.4|8393.4|8407.7|8392.7|3
1723802960000|2024-08-16 10:09:20|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723803030000|2024-08-16 10:10:30|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.3|8393.3|5
1723803050000|2024-08-16 10:10:50|8408.6|8393.6|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|3
1723803070000|2024-08-16 10:11:10|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1723803090000|2024-08-16 10:11:30|8408.5|8393.5|8408.7|8393.7|8408.7|8393.7|8408.5|8393.5|2
1723803180000|2024-08-16 10:13:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1723803200000|2024-08-16 10:13:20|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1723803210000|2024-08-16 10:13:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1723803220000|2024-08-16 10:13:40|8409.2|8394.2|8409|8394|8409.2|8394.2|8409|8394|6
1723803230000|2024-08-16 10:13:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723803240000|2024-08-16 10:14:00|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1723803250000|2024-08-16 10:14:10|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1723803260000|2024-08-16 10:14:20|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1723803270000|2024-08-16 10:14:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723803280000|2024-08-16 10:14:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723803290000|2024-08-16 10:14:50|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1723803300000|2024-08-16 10:15:00|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1723803430000|2024-08-16 10:17:10|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1723803450000|2024-08-16 10:17:30|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1723803700000|2024-08-16 10:21:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1723803750000|2024-08-16 10:22:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723803840000|2024-08-16 10:24:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723803880000|2024-08-16 10:24:40|8409.4|8394.4|8409.4|8394.4|8409.5|8394.5|8409.4|8394.4|3
1723803890000|2024-08-16 10:24:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1723803910000|2024-08-16 10:25:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1723804280000|2024-08-16 10:31:20|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1723804370000|2024-08-16 10:32:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723804380000|2024-08-16 10:33:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723804410000|2024-08-16 10:33:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723804420000|2024-08-16 10:33:40|8414.2|8389.2|8414.4|8389.4|8414.4|8389.4|8414.2|8389.2|3
1723804440000|2024-08-16 10:34:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1723804450000|2024-08-16 10:34:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723804490000|2024-08-16 10:34:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723804500000|2024-08-16 10:35:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723804550000|2024-08-16 10:35:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723804560000|2024-08-16 10:36:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723804570000|2024-08-16 10:36:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723804580000|2024-08-16 10:36:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723804640000|2024-08-16 10:37:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723804700000|2024-08-16 10:38:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723804710000|2024-08-16 10:38:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723804980000|2024-08-16 10:43:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723805010000|2024-08-16 10:43:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723805020000|2024-08-16 10:43:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1723805040000|2024-08-16 10:44:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1723805070000|2024-08-16 10:44:30|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1723805170000|2024-08-16 10:46:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1723805270000|2024-08-16 10:47:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723805280000|2024-08-16 10:48:00|8409.1|8394.1|8414.2|8389.2|8414.2|8394.1|8409.1|8389.2|2
1723805330000|2024-08-16 10:48:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723805350000|2024-08-16 10:49:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723805360000|2024-08-16 10:49:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723805470000|2024-08-16 10:51:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1723805530000|2024-08-16 10:52:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723805570000|2024-08-16 10:52:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723806040000|2024-08-16 11:00:40|8414.3|8389.3|8414.5|8389.5|8414.5|8389.5|8414.3|8389.3|2
1723806060000|2024-08-16 11:01:00|8414.3|8389.3|8414.5|8389.5|8414.5|8389.5|8414.3|8389.3|2
1723806070000|2024-08-16 11:01:10|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1723806080000|2024-08-16 11:01:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723806090000|2024-08-16 11:01:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1723806100000|2024-08-16 11:01:40|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1723806110000|2024-08-16 11:01:50|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1723806120000|2024-08-16 11:02:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723806240000|2024-08-16 11:04:00|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|2
1723806250000|2024-08-16 11:04:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723806270000|2024-08-16 11:04:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723806310000|2024-08-16 11:05:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723806410000|2024-08-16 11:06:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723806440000|2024-08-16 11:07:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1723806500000|2024-08-16 11:08:20|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723806540000|2024-08-16 11:09:00|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|7
1723806550000|2024-08-16 11:09:10|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|3
1723806560000|2024-08-16 11:09:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|4
1723806570000|2024-08-16 11:09:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|5
1723806580000|2024-08-16 11:09:40|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1723806640000|2024-08-16 11:10:40|8414.9|8389.9|8415.1|8390.1|8415.2|8390.2|8414.9|8389.9|5
1723806660000|2024-08-16 11:11:00|8415|8390|8414.8|8389.8|8415.1|8390.1|8414.8|8389.8|5
1723806720000|2024-08-16 11:12:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723806730000|2024-08-16 11:12:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723806840000|2024-08-16 11:14:00|8414.3|8389.3|8414|8389|8414.3|8389.3|8414|8389|3
1723807070000|2024-08-16 11:17:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1723807080000|2024-08-16 11:18:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8413.8|8388.8|9
1723807100000|2024-08-16 11:18:20|8414.1|8389.1|8414.2|8389.2|8414.3|8389.3|8414.1|8389.1|4
1723807150000|2024-08-16 11:19:10|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723807230000|2024-08-16 11:20:30|8414.6|8389.6|8414.7|8389.7|8414.8|8389.8|8414.6|8389.6|3
1723807240000|2024-08-16 11:20:40|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723807250000|2024-08-16 11:20:50|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723807260000|2024-08-16 11:21:00|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1723807270000|2024-08-16 11:21:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1723807280000|2024-08-16 11:21:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1723807680000|2024-08-16 11:28:00|8414.6|8389.6|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|4
1723807690000|2024-08-16 11:28:10|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|6
1723807780000|2024-08-16 11:29:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723807800000|2024-08-16 11:30:00|8414.4|8389.4|8414.8|8389.8|8414.8|8389.8|8414.4|8389.4|4
1723808170000|2024-08-16 11:36:10|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|2
1723808180000|2024-08-16 11:36:20|8414.4|8389.4|8414.3|8389.3|8414.8|8389.8|8414.3|8389.3|5
1723808340000|2024-08-16 11:39:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723808830000|2024-08-16 11:47:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1723808840000|2024-08-16 11:47:20|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1723808860000|2024-08-16 11:47:40|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1723808870000|2024-08-16 11:47:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1723809070000|2024-08-16 11:51:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1723809290000|2024-08-16 11:54:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1723809310000|2024-08-16 11:55:10|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1723809450000|2024-08-16 11:57:30|8409.1|8394.1|8414.1|8389.1|8414.1|8394.2|8409.1|8389.1|3
1723809460000|2024-08-16 11:57:40|8413.9|8388.9|8413.6|8388.6|8413.9|8388.9|8413.5|8388.5|5
1723809470000|2024-08-16 11:57:50|8413.7|8388.7|8413.5|8388.5|8413.8|8388.8|8413.5|8388.5|4
1723809480000|2024-08-16 11:58:00|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1723809490000|2024-08-16 11:58:10|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1723809500000|2024-08-16 11:58:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723809510000|2024-08-16 11:58:30|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1723809520000|2024-08-16 11:58:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1723809530000|2024-08-16 11:58:50|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1723809540000|2024-08-16 11:59:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723809550000|2024-08-16 11:59:10|8413.8|8388.8|8413.5|8388.5|8413.8|8388.8|8413.5|8388.5|2
1723809560000|2024-08-16 11:59:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723809570000|2024-08-16 11:59:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723809600000|2024-08-16 12:00:00|8413.4|8388.4|8413.2|8388.2|8413.4|8388.4|8413.1|8388.1|4
1723809610000|2024-08-16 12:00:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723809710000|2024-08-16 12:01:50|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1723809730000|2024-08-16 12:02:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723809790000|2024-08-16 12:03:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723809810000|2024-08-16 12:03:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1723809830000|2024-08-16 12:03:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723809840000|2024-08-16 12:04:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723809850000|2024-08-16 12:04:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1723809860000|2024-08-16 12:04:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723809940000|2024-08-16 12:05:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723809950000|2024-08-16 12:05:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723809960000|2024-08-16 12:06:00|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1723809970000|2024-08-16 12:06:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413|8388|3
1723810000000|2024-08-16 12:06:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723810010000|2024-08-16 12:06:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723810250000|2024-08-16 12:10:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723810300000|2024-08-16 12:11:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723810310000|2024-08-16 12:11:50|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1723810330000|2024-08-16 12:12:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1723810340000|2024-08-16 12:12:20|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1723810360000|2024-08-16 12:12:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1723810370000|2024-08-16 12:12:50|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1723810380000|2024-08-16 12:13:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|4
1723810410000|2024-08-16 12:13:30|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1723810480000|2024-08-16 12:14:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1723810530000|2024-08-16 12:15:30|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|4
1723810540000|2024-08-16 12:15:40|8408.4|8393.4|8408.3|8393.3|8408.4|8393.4|8408.3|8393.3|2
1723810750000|2024-08-16 12:19:10|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1723811440000|2024-08-16 12:30:40|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1723811490000|2024-08-16 12:31:30|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.1|8388.1|3
1723811500000|2024-08-16 12:31:40|8413.2|8388.2|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|3
1723811510000|2024-08-16 12:31:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723811980000|2024-08-16 12:39:40|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723812460000|2024-08-16 12:47:40|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1723812470000|2024-08-16 12:47:50|8413.8|8388.8|8413.5|8388.5|8413.8|8388.8|8413.3|8388.3|6
1723812480000|2024-08-16 12:48:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1723812490000|2024-08-16 12:48:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723812530000|2024-08-16 12:48:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723812540000|2024-08-16 12:49:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1723812570000|2024-08-16 12:49:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1723812580000|2024-08-16 12:49:40|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|3
1723812590000|2024-08-16 12:49:50|8413.4|8388.4|8413.7|8388.7|8413.8|8388.8|8413.4|8388.4|4
1723812600000|2024-08-16 12:50:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1723812610000|2024-08-16 12:50:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1723812620000|2024-08-16 12:50:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.4|8388.4|3
1723812630000|2024-08-16 12:50:30|8413.7|8388.7|8413.4|8388.4|8413.8|8388.8|8413.4|8388.4|4
1723812830000|2024-08-16 12:53:50|8413.6|8388.6|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|3
1723812890000|2024-08-16 12:54:50|8413.7|8388.7|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|3
1723812900000|2024-08-16 12:55:00|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.7|8388.7|5
1723812910000|2024-08-16 12:55:10|8414|8389|8413.8|8388.8|8414|8389|8413.8|8388.8|2
1723812960000|2024-08-16 12:56:00|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1723813000000|2024-08-16 12:56:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1723813040000|2024-08-16 12:57:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1723813110000|2024-08-16 12:58:30|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|3
1723813180000|2024-08-16 12:59:40|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|3
1723813200000|2024-08-16 13:00:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1723813260000|2024-08-16 13:01:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1723813300000|2024-08-16 13:01:40|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1723813320000|2024-08-16 13:02:00|8412|8387|8412|8387|8412|8387|8411.8|8386.8|3
1723813360000|2024-08-16 13:02:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723813370000|2024-08-16 13:02:50|8411.8|8386.8|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|3
1723813380000|2024-08-16 13:03:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1723813390000|2024-08-16 13:03:10|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1723813400000|2024-08-16 13:03:20|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1723813410000|2024-08-16 13:03:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1723813450000|2024-08-16 13:04:10|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1723813460000|2024-08-16 13:04:20|8411.8|8386.8|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|5
1723813470000|2024-08-16 13:04:30|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|6
1723813480000|2024-08-16 13:04:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|9
1723813490000|2024-08-16 13:04:50|8411.8|8386.8|8411.8|8386.8|8411.9|8386.9|8411.7|8386.7|8
1723813500000|2024-08-16 13:05:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|3
1723813510000|2024-08-16 13:05:10|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|4
1723813520000|2024-08-16 13:05:20|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1723813540000|2024-08-16 13:05:40|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|6
1723813580000|2024-08-16 13:06:20|8411.6|8386.6|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|2
1723813660000|2024-08-16 13:07:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723813680000|2024-08-16 13:08:00|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|4
1723813740000|2024-08-16 13:09:00|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|2
1723813840000|2024-08-16 13:10:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1723813860000|2024-08-16 13:11:00|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1723813880000|2024-08-16 13:11:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723813900000|2024-08-16 13:11:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723813910000|2024-08-16 13:11:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723813920000|2024-08-16 13:12:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723813930000|2024-08-16 13:12:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723814020000|2024-08-16 13:13:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1723814130000|2024-08-16 13:15:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1723814140000|2024-08-16 13:15:40|8411.2|8386.2|8406.3|8391.3|8411.2|8391.3|8406.2|8386.2|3
1723814190000|2024-08-16 13:16:30|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1723814380000|2024-08-16 13:19:40|8406.6|8391.6|8407.2|8392.2|8407.2|8392.2|8406.6|8391.6|4
1723814390000|2024-08-16 13:19:50|8407.1|8392.1|8406.7|8391.7|8407.1|8392.1|8406.7|8391.7|4
1723814400000|2024-08-16 13:20:00|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|5
1723814410000|2024-08-16 13:20:10|8406.5|8391.5|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|3
1723814420000|2024-08-16 13:20:20|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1723814430000|2024-08-16 13:20:30|8406.7|8391.7|8406.4|8391.4|8406.7|8391.7|8406.4|8391.4|4
1723814440000|2024-08-16 13:20:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723814450000|2024-08-16 13:20:50|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.4|8386.4|4
1723814460000|2024-08-16 13:21:00|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|4
1723814480000|2024-08-16 13:21:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|3
1723814490000|2024-08-16 13:21:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|3
1723814500000|2024-08-16 13:21:40|8411.4|8386.4|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|3
1723814510000|2024-08-16 13:21:50|8411.5|8386.5|8406.4|8391.4|8411.5|8391.5|8406.4|8386.5|3
1723814740000|2024-08-16 13:25:40|8406.6|8391.6|8406.8|8391.8|8406.8|8391.8|8406.6|8391.6|3
1723814770000|2024-08-16 13:26:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1723814780000|2024-08-16 13:26:20|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1723814800000|2024-08-16 13:26:40|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1723815010000|2024-08-16 13:30:10|8406.7|8391.7|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|3
1723815020000|2024-08-16 13:30:20|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|4
1723815030000|2024-08-16 13:30:30|8406.5|8391.5|8406.3|8391.3|8406.6|8391.6|8406.3|8391.3|4
1723815070000|2024-08-16 13:31:10|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1723815110000|2024-08-16 13:31:50|8406.3|8391.3|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|5
1723815120000|2024-08-16 13:32:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|3
1723815130000|2024-08-16 13:32:10|8406.3|8391.3|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|4
1723815180000|2024-08-16 13:33:00|8406.5|8391.5|8406.4|8391.4|8406.5|8391.5|8406.4|8391.4|4
1723815230000|2024-08-16 13:33:50|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1723815240000|2024-08-16 13:34:00|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|8
1723815250000|2024-08-16 13:34:10|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|2
1723815260000|2024-08-16 13:34:20|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|2
1723815270000|2024-08-16 13:34:30|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|3
1723815280000|2024-08-16 13:34:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1723815290000|2024-08-16 13:34:50|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|3
1723815320000|2024-08-16 13:35:20|8406.3|8391.3|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|2
1723815420000|2024-08-16 13:37:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723815490000|2024-08-16 13:38:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723815520000|2024-08-16 13:38:40|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1723815530000|2024-08-16 13:38:50|8411.4|8386.4|8406.4|8391.4|8411.4|8391.4|8406.4|8386.4|2
1723815650000|2024-08-16 13:40:50|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1723815880000|2024-08-16 13:44:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1723815890000|2024-08-16 13:44:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1723815900000|2024-08-16 13:45:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723815920000|2024-08-16 13:45:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723815940000|2024-08-16 13:45:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723815960000|2024-08-16 13:46:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1723816100000|2024-08-16 13:48:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1723816140000|2024-08-16 13:49:00|8411.1|8386.1|8410.4|8385.4|8411.1|8386.1|8410.4|8385.4|5
1723816190000|2024-08-16 13:49:50|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1723816200000|2024-08-16 13:50:00|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1723816210000|2024-08-16 13:50:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|11
1723816220000|2024-08-16 13:50:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723816230000|2024-08-16 13:50:30|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|4
1723816240000|2024-08-16 13:50:40|8410.5|8385.5|8410.8|8385.8|8410.8|8385.8|8410.4|8385.4|5
1723816280000|2024-08-16 13:51:20|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|7
1723816290000|2024-08-16 13:51:30|8410.4|8385.4|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|9
1723816300000|2024-08-16 13:51:40|8410.3|8385.3|8410|8385|8410.3|8385.3|8409.9|8384.9|5
1723816310000|2024-08-16 13:51:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723816320000|2024-08-16 13:52:00|8410|8385|8410|8385|8410|8385|8409.9|8384.9|3
1723816330000|2024-08-16 13:52:10|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723816370000|2024-08-16 13:52:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723816380000|2024-08-16 13:53:00|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1723816390000|2024-08-16 13:53:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723816400000|2024-08-16 13:53:20|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|3
1723816410000|2024-08-16 13:53:30|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1723816420000|2024-08-16 13:53:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723816440000|2024-08-16 13:54:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723816450000|2024-08-16 13:54:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1723816460000|2024-08-16 13:54:20|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1723816480000|2024-08-16 13:54:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723816500000|2024-08-16 13:55:00|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1723816520000|2024-08-16 13:55:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.5|8385.5|3
1723816530000|2024-08-16 13:55:30|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|3
1723816540000|2024-08-16 13:55:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|5
1723816550000|2024-08-16 13:55:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723816560000|2024-08-16 13:56:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723816570000|2024-08-16 13:56:10|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723816640000|2024-08-16 13:57:20|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723816660000|2024-08-16 13:57:40|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723816690000|2024-08-16 13:58:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723816700000|2024-08-16 13:58:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|3
1723816720000|2024-08-16 13:58:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723816730000|2024-08-16 13:58:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723816780000|2024-08-16 13:59:40|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1723816790000|2024-08-16 13:59:50|8409.9|8384.9|8409.9|8384.9|8410|8385|8409.8|8384.8|4
1723816800000|2024-08-16 14:00:00|8409.7|8384.7|8410|8385|8410|8385|8409.7|8384.7|3
1723816810000|2024-08-16 14:00:10|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|3
1723816820000|2024-08-16 14:00:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723816830000|2024-08-16 14:00:30|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1723816860000|2024-08-16 14:01:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723816970000|2024-08-16 14:02:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723816980000|2024-08-16 14:03:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723816990000|2024-08-16 14:03:10|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|4
1723817020000|2024-08-16 14:03:40|8409.9|8384.9|8410|8385|8410.2|8385.2|8409.9|8384.9|6
1723817030000|2024-08-16 14:03:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723817050000|2024-08-16 14:04:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723817120000|2024-08-16 14:05:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723817150000|2024-08-16 14:05:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723817170000|2024-08-16 14:06:10|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1723817180000|2024-08-16 14:06:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723817190000|2024-08-16 14:06:30|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|2
1723817230000|2024-08-16 14:07:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1723817280000|2024-08-16 14:08:00|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1723817310000|2024-08-16 14:08:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723817370000|2024-08-16 14:09:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723817400000|2024-08-16 14:10:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410|8385|6
1723817410000|2024-08-16 14:10:10|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1723817430000|2024-08-16 14:10:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723817440000|2024-08-16 14:10:40|8409.9|8384.9|8409.9|8384.9|8410|8385|8409.9|8384.9|3
1723817470000|2024-08-16 14:11:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1723817490000|2024-08-16 14:11:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1723817500000|2024-08-16 14:11:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723817510000|2024-08-16 14:11:50|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|4
1723817520000|2024-08-16 14:12:00|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1723817550000|2024-08-16 14:12:30|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|4
1723817570000|2024-08-16 14:12:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1723817590000|2024-08-16 14:13:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723817600000|2024-08-16 14:13:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1723817630000|2024-08-16 14:13:50|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723817650000|2024-08-16 14:14:10|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723817670000|2024-08-16 14:14:30|8409.9|8384.9|8409.9|8384.9|8410|8385|8409.9|8384.9|5
1723817680000|2024-08-16 14:14:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1723817730000|2024-08-16 14:15:30|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|4
1723817780000|2024-08-16 14:16:20|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1723817910000|2024-08-16 14:18:30|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1723817990000|2024-08-16 14:19:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723818000000|2024-08-16 14:20:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1723818050000|2024-08-16 14:20:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723818060000|2024-08-16 14:21:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723818090000|2024-08-16 14:21:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723818160000|2024-08-16 14:22:40|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1723818180000|2024-08-16 14:23:00|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1723818190000|2024-08-16 14:23:10|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1723818230000|2024-08-16 14:23:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1723818240000|2024-08-16 14:24:00|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723818270000|2024-08-16 14:24:30|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1723818280000|2024-08-16 14:24:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723818300000|2024-08-16 14:25:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723818310000|2024-08-16 14:25:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723818320000|2024-08-16 14:25:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1723818350000|2024-08-16 14:25:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1723818600000|2024-08-16 14:30:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|3
1723818610000|2024-08-16 14:30:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|5
1723818620000|2024-08-16 14:30:20|8410.4|8385.4|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|5
1723818630000|2024-08-16 14:30:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|5
1723818640000|2024-08-16 14:30:40|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|6
1723818650000|2024-08-16 14:30:50|8410.4|8385.4|8410|8385|8410.5|8385.5|8409.9|8384.9|8
1723818660000|2024-08-16 14:31:00|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1723818690000|2024-08-16 14:31:30|8410|8385|8410|8385|8410.2|8385.2|8410|8385|3
1723818710000|2024-08-16 14:31:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723819070000|2024-08-16 14:37:50|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1723819080000|2024-08-16 14:38:00|8409.9|8384.9|8410|8385|8410|8385|8409.8|8384.8|3
1723819110000|2024-08-16 14:38:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723819130000|2024-08-16 14:38:50|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1723819370000|2024-08-16 14:42:50|8410|8385|8410.3|8385.3|8410.3|8385.3|8410|8385|3
1723819640000|2024-08-16 14:47:20|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1723819650000|2024-08-16 14:47:30|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1723819670000|2024-08-16 14:47:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723819680000|2024-08-16 14:48:00|8410.4|8385.4|8410.1|8385.1|8410.4|8385.4|8410.1|8385.1|5
1723819860000|2024-08-16 14:51:00|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1723819870000|2024-08-16 14:51:10|8410.3|8385.3|8410.1|8385.1|8410.3|8385.3|8410.1|8385.1|2
1723819880000|2024-08-16 14:51:20|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1723820080000|2024-08-16 14:54:40|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8409.9|8384.9|6
1723820110000|2024-08-16 14:55:10|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1723820130000|2024-08-16 14:55:30|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1723820420000|2024-08-16 15:00:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723820490000|2024-08-16 15:01:30|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1723820500000|2024-08-16 15:01:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723820530000|2024-08-16 15:02:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723820560000|2024-08-16 15:02:40|8409.9|8384.9|8410|8385|8410|8385|8409.8|8384.8|3
1723820580000|2024-08-16 15:03:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1723820590000|2024-08-16 15:03:10|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1723820620000|2024-08-16 15:03:40|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1723820630000|2024-08-16 15:03:50|8410|8385|8410|8385|8410|8385|8409.8|8384.8|3
1723820660000|2024-08-16 15:04:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723820770000|2024-08-16 15:06:10|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1723820840000|2024-08-16 15:07:20|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1723820960000|2024-08-16 15:09:20|8409.9|8384.9|8410|8385|8410|8385|8409.8|8384.8|3
1723821000000|2024-08-16 15:10:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723821640000|2024-08-16 15:20:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1723821650000|2024-08-16 15:20:50|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.3|8384.3|4
1723821660000|2024-08-16 15:21:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723821810000|2024-08-16 15:23:30|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|4
1723821890000|2024-08-16 15:24:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1723821920000|2024-08-16 15:25:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723822290000|2024-08-16 15:31:30|8409.4|8384.4|8409.8|8384.8|8409.8|8384.8|8409.4|8384.4|3
1723822300000|2024-08-16 15:31:40|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.3|8384.3|4
1723822310000|2024-08-16 15:31:50|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723822370000|2024-08-16 15:32:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723822410000|2024-08-16 15:33:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1723822450000|2024-08-16 15:34:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1723822550000|2024-08-16 15:35:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723822560000|2024-08-16 15:36:00|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1723822580000|2024-08-16 15:36:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1723822590000|2024-08-16 15:36:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1723822600000|2024-08-16 15:36:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1723822610000|2024-08-16 15:36:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1723822620000|2024-08-16 15:37:00|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1723822630000|2024-08-16 15:37:10|8409.6|8384.6|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|2
1723822690000|2024-08-16 15:38:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1723822720000|2024-08-16 15:38:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1723822730000|2024-08-16 15:38:50|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|6
1723822740000|2024-08-16 15:39:00|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|4
1723822750000|2024-08-16 15:39:10|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1723822760000|2024-08-16 15:39:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1723822810000|2024-08-16 15:40:10|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1723822840000|2024-08-16 15:40:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723822860000|2024-08-16 15:41:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723823120000|2024-08-16 15:45:20|8409|8384|8409|8384|8409|8384|8408.9|8383.9|5
1723823130000|2024-08-16 15:45:30|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|3
1723823140000|2024-08-16 15:45:40|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1723823150000|2024-08-16 15:45:50|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|4
1723823260000|2024-08-16 15:47:40|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1723823280000|2024-08-16 15:48:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723823290000|2024-08-16 15:48:10|8409|8384|8409|8384|8409|8384|8408.8|8383.8|4
1723823410000|2024-08-16 15:50:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723823440000|2024-08-16 15:50:40|8409.1|8384.1|8409|8384|8409.2|8384.2|8409|8384|4
1723823450000|2024-08-16 15:50:50|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|4
1723823460000|2024-08-16 15:51:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1723823470000|2024-08-16 15:51:10|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1723823770000|2024-08-16 15:56:10|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1723823790000|2024-08-16 15:56:30|8409.1|8384.1|8409|8384|8409.2|8384.2|8409|8384|3
1723823820000|2024-08-16 15:57:00|8409.1|8384.1|8409|8384|8409.2|8384.2|8409|8384|3
1723823850000|2024-08-16 15:57:30|8409.1|8384.1|8409|8384|8409.2|8384.2|8409|8384|3
1723823940000|2024-08-16 15:59:00|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1723824000000|2024-08-16 16:00:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723824030000|2024-08-16 16:00:30|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1723824040000|2024-08-16 16:00:40|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1723824200000|2024-08-16 16:03:20|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1723824220000|2024-08-16 16:03:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723824450000|2024-08-16 16:07:30|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1723824460000|2024-08-16 16:07:40|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1723824730000|2024-08-16 16:12:10|8409.3|8384.3|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|3
1723824740000|2024-08-16 16:12:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1723824760000|2024-08-16 16:12:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1723825180000|2024-08-16 16:19:40|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1723825270000|2024-08-16 16:21:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723825300000|2024-08-16 16:21:40|8409|8384|8408.9|8383.9|8409.1|8384.1|8408.9|8383.9|6
1723825340000|2024-08-16 16:22:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1723825360000|2024-08-16 16:22:40|8409|8384|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|3
1723825420000|2024-08-16 16:23:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1723825460000|2024-08-16 16:24:20|8408.7|8383.7|8408.3|8383.3|8408.7|8383.7|8408.2|8383.2|4
1723825520000|2024-08-16 16:25:20|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1723825560000|2024-08-16 16:26:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|3
1723825570000|2024-08-16 16:26:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1723825580000|2024-08-16 16:26:20|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723825840000|2024-08-16 16:30:40|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723825890000|2024-08-16 16:31:30|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723825900000|2024-08-16 16:31:40|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723825910000|2024-08-16 16:31:50|8408.6|8383.6|8408.7|8383.7|8408.8|8383.8|8408.6|8383.6|3
1723825940000|2024-08-16 16:32:20|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1723825950000|2024-08-16 16:32:30|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1723826070000|2024-08-16 16:34:30|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723826110000|2024-08-16 16:35:10|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723826120000|2024-08-16 16:35:20|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723826130000|2024-08-16 16:35:30|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723826140000|2024-08-16 16:35:40|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1723826160000|2024-08-16 16:36:00|8408.6|8383.6|8409.1|8384.1|8409.1|8384.1|8408.6|8383.6|4
1723826180000|2024-08-16 16:36:20|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1723826190000|2024-08-16 16:36:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1723826220000|2024-08-16 16:37:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1723826960000|2024-08-16 16:49:20|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1723826970000|2024-08-16 16:49:30|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723826980000|2024-08-16 16:49:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1723827010000|2024-08-16 16:50:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1723827690000|2024-08-16 17:01:30|8408.3|8383.3|8408.1|8383.1|8408.3|8383.3|8408.1|8383.1|2
1723827700000|2024-08-16 17:01:40|8408|8383|8408|8383|8408|8383|8407.9|8382.9|3
1723827710000|2024-08-16 17:01:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723827740000|2024-08-16 17:02:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1723828100000|2024-08-16 17:08:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723828190000|2024-08-16 17:09:50|8407.9|8382.9|8408|8383|8408.1|8383.1|8407.8|8382.8|5
1723828200000|2024-08-16 17:10:00|8407.8|8382.8|8408|8383|8408|8383|8407.8|8382.8|2
1723828220000|2024-08-16 17:10:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|3
1723828230000|2024-08-16 17:10:30|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|4
1723828250000|2024-08-16 17:10:50|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408|8383|4
1723828260000|2024-08-16 17:11:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1723828270000|2024-08-16 17:11:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723828320000|2024-08-16 17:12:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1723828330000|2024-08-16 17:12:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723828340000|2024-08-16 17:12:20|8408|8383|8408|8383|8408.1|8383.1|8408|8383|3
1723828370000|2024-08-16 17:12:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723828460000|2024-08-16 17:14:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1723828510000|2024-08-16 17:15:10|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1723828520000|2024-08-16 17:15:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1723828530000|2024-08-16 17:15:30|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1723828560000|2024-08-16 17:16:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1723828640000|2024-08-16 17:17:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723828730000|2024-08-16 17:18:50|8407.9|8382.9|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|5
1723828830000|2024-08-16 17:20:30|8407.3|8382.3|8407.1|8382.1|8407.3|8382.3|8406.6|8381.6|9
1723828840000|2024-08-16 17:20:40|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723828860000|2024-08-16 17:21:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1723828890000|2024-08-16 17:21:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407|8382|5
1723828900000|2024-08-16 17:21:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1723828930000|2024-08-16 17:22:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1723828940000|2024-08-16 17:22:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1723828960000|2024-08-16 17:22:40|8407.2|8382.2|8407|8382|8407.2|8382.2|8407|8382|2
1723829010000|2024-08-16 17:23:30|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723829020000|2024-08-16 17:23:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1723829070000|2024-08-16 17:24:30|8407.2|8382.2|8407|8382|8407.2|8382.2|8407|8382|4
1723829080000|2024-08-16 17:24:40|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407|8382|3
1723829090000|2024-08-16 17:24:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1723829130000|2024-08-16 17:25:30|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723829140000|2024-08-16 17:25:40|8407|8382|8407.2|8382.2|8407.2|8382.2|8407|8382|2
1723829150000|2024-08-16 17:25:50|8407|8382|8407|8382|8407.2|8382.2|8407|8382|11
1723829160000|2024-08-16 17:26:00|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723829170000|2024-08-16 17:26:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1723829210000|2024-08-16 17:26:50|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1723829230000|2024-08-16 17:27:10|8407.4|8382.4|8407.3|8382.3|8407.5|8382.5|8407.3|8382.3|4
1723829240000|2024-08-16 17:27:20|8407.4|8382.4|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|3
1723829290000|2024-08-16 17:28:10|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1723829300000|2024-08-16 17:28:20|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1723829320000|2024-08-16 17:28:40|8407.1|8382.1|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|3
1723829420000|2024-08-16 17:30:20|8407|8382|8407|8382|8407|8382|8406.9|8381.9|3
1723829430000|2024-08-16 17:30:30|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|2
1723829450000|2024-08-16 17:30:50|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1723829540000|2024-08-16 17:32:20|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1723829600000|2024-08-16 17:33:20|8407.2|8382.2|8407.1|8382.1|8407.4|8382.4|8407.1|8382.1|3
1723829610000|2024-08-16 17:33:30|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.1|8382.1|4
1723829630000|2024-08-16 17:33:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1723829640000|2024-08-16 17:34:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1723829700000|2024-08-16 17:35:00|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1723829710000|2024-08-16 17:35:10|8407.4|8382.4|8407.1|8382.1|8407.4|8382.4|8407.1|8382.1|2
1723829740000|2024-08-16 17:35:40|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1723829750000|2024-08-16 17:35:50|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1723829760000|2024-08-16 17:36:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1723829830000|2024-08-16 17:37:10|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1723829880000|2024-08-16 17:38:00|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1723830040000|2024-08-16 17:40:40|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1723830070000|2024-08-16 17:41:10|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723830090000|2024-08-16 17:41:30|8407.1|8382.1|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|3
1723830120000|2024-08-16 17:42:00|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1723830150000|2024-08-16 17:42:30|8407.3|8382.3|8407.1|8382.1|8407.3|8382.3|8407.1|8382.1|2
1723830160000|2024-08-16 17:42:40|8406.9|8381.9|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|3
1723830170000|2024-08-16 17:42:50|8407.2|8382.2|8407.7|8382.7|8407.7|8382.7|8407.2|8382.2|3
1723830180000|2024-08-16 17:43:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|4
1723830210000|2024-08-16 17:43:30|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1723830230000|2024-08-16 17:43:50|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|2
1723830380000|2024-08-16 17:46:20|8408|8383|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|4
1723830390000|2024-08-16 17:46:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1723830400000|2024-08-16 17:46:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1723830410000|2024-08-16 17:46:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1723830460000|2024-08-16 17:47:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723830590000|2024-08-16 17:49:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1723830610000|2024-08-16 17:50:10|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1723830620000|2024-08-16 17:50:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723830840000|2024-08-16 17:54:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1723830860000|2024-08-16 17:54:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1723830870000|2024-08-16 17:54:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1723830880000|2024-08-16 17:54:40|8408|8383|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|3
1723831100000|2024-08-16 17:58:20|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1723831120000|2024-08-16 17:58:40|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.7|8382.7|3
1723831180000|2024-08-16 17:59:40|8407.9|8382.9|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|2
1723831190000|2024-08-16 17:59:50|8407.6|8382.6|8407.4|8382.4|8407.7|8382.7|8407.4|8382.4|7
1723831210000|2024-08-16 18:00:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1723831310000|2024-08-16 18:01:50|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723831330000|2024-08-16 18:02:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1723831380000|2024-08-16 18:03:00|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1723831800000|2024-08-16 18:10:00|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1723831960000|2024-08-16 18:12:40|8407.1|8382.1|8407.3|8382.3|8407.3|8382.3|8407.1|8382.1|2
1723832460000|2024-08-16 18:21:00|8407.6|8382.6|8407.6|8382.6|8407.8|8382.8|8407.6|8382.6|3
1723832470000|2024-08-16 18:21:10|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|6
1723832480000|2024-08-16 18:21:20|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|4
1723832490000|2024-08-16 18:21:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1723832500000|2024-08-16 18:21:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1723832560000|2024-08-16 18:22:40|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1723832580000|2024-08-16 18:23:00|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1723832920000|2024-08-16 18:28:40|8407.7|8382.7|8407.5|8382.5|8407.7|8382.7|8407.5|8382.5|3
1723832960000|2024-08-16 18:29:20|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1723832980000|2024-08-16 18:29:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1723832990000|2024-08-16 18:29:50|8407.4|8382.4|8407.3|8382.3|8407.6|8382.6|8407.3|8382.3|4
1723833260000|2024-08-16 18:34:20|8407.2|8382.2|8406.9|8381.9|8407.2|8382.2|8406.9|8381.9|2
1723833320000|2024-08-16 18:35:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1723833330000|2024-08-16 18:35:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1723833510000|2024-08-16 18:38:30|8406|8381|8406.7|8381.7|8406.7|8381.7|8405.9|8380.9|5
1723833520000|2024-08-16 18:38:40|8406.6|8381.6|8405.9|8380.9|8406.6|8381.6|8405.9|8380.9|5
1723833540000|2024-08-16 18:39:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1723833570000|2024-08-16 18:39:30|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1723833610000|2024-08-16 18:40:10|8405.8|8380.8|8406.2|8381.2|8406.2|8381.2|8405.8|8380.8|3
1723833620000|2024-08-16 18:40:20|8406.1|8381.1|8406|8381|8406.1|8381.1|8406|8381|2
1723833650000|2024-08-16 18:40:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1723833730000|2024-08-16 18:42:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1723834330000|2024-08-16 18:52:10|8406.1|8381.1|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|2
1723834340000|2024-08-16 18:52:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1723834420000|2024-08-16 18:53:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1723834510000|2024-08-16 18:55:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1723834620000|2024-08-16 18:57:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1723834800000|2024-08-16 19:00:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1723834870000|2024-08-16 19:01:10|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1723834940000|2024-08-16 19:02:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1723834990000|2024-08-16 19:03:10|8406.2|8381.2|8405.7|8380.7|8406.2|8381.2|8405.7|8380.7|2
1723835510000|2024-08-16 19:11:50|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|2
1723836020000|2024-08-16 19:20:20|8405.9|8380.9|8406.4|8381.4|8406.5|8381.5|8405.9|8380.9|4
1723836220000|2024-08-16 19:23:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1723836490000|2024-08-16 19:28:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1723836520000|2024-08-16 19:28:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1723837090000|2024-08-16 19:38:10|8406.6|8381.6|8406.3|8381.3|8406.6|8381.6|8406.3|8381.3|4
1723837100000|2024-08-16 19:38:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1723837110000|2024-08-16 19:38:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1723837170000|2024-08-16 19:39:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1723837240000|2024-08-16 19:40:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1723837630000|2024-08-16 19:47:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1723837930000|2024-08-16 19:52:10|8406.6|8381.6|8407.5|8382.5|8407.7|8382.7|8406.6|8381.6|6
1723837950000|2024-08-16 19:52:30|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|3
1723838010000|2024-08-16 19:53:30|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1723838020000|2024-08-16 19:53:40|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1723838030000|2024-08-16 19:53:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1723838060000|2024-08-16 19:54:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1723838080000|2024-08-16 19:54:40|8407.6|8382.6|8407.4|8382.4|8407.7|8382.7|8407.4|8382.4|21
1723838120000|2024-08-16 19:55:20|8407.5|8382.5|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|6
1723838160000|2024-08-16 19:56:00|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1723838180000|2024-08-16 19:56:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1723838190000|2024-08-16 19:56:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1723838220000|2024-08-16 19:57:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1723838240000|2024-08-16 19:57:20|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1723838260000|2024-08-16 19:57:40|8407.4|8382.4|8406.5|8381.5|8407.4|8382.4|8406.5|8381.5|3
1723838270000|2024-08-16 19:57:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724115660000|2024-08-20 01:01:00|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724115760000|2024-08-20 01:02:40|8403.2|8378.2|8403.8|8378.8|8403.8|8378.8|8403|8378|3
1724115770000|2024-08-20 01:02:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1724115790000|2024-08-20 01:03:10|8403.8|8378.8|8403.3|8378.3|8403.8|8378.8|8403.3|8378.3|2
1724115800000|2024-08-20 01:03:20|8403.2|8378.2|8402.3|8377.3|8403.2|8378.2|8402|8377|3
1724115820000|2024-08-20 01:03:40|8402.2|8377.2|8402.3|8377.3|8402.3|8377.3|8402.2|8377.2|2
1724115850000|2024-08-20 01:04:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1724115860000|2024-08-20 01:04:20|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724115880000|2024-08-20 01:04:40|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724115900000|2024-08-20 01:05:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724115920000|2024-08-20 01:05:20|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|1
1724115980000|2024-08-20 01:06:20|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724116010000|2024-08-20 01:06:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724116030000|2024-08-20 01:07:10|8402|8377|8402.8|8377.8|8402.8|8377.8|8402|8377|2
1724116070000|2024-08-20 01:07:50|8402.4|8377.4|8401.2|8376.2|8402.4|8377.4|8401.2|8376.2|5
1724116080000|2024-08-20 01:08:00|8401|8376|8401|8376|8401.8|8376.8|8400.4|8375.4|9
1724116090000|2024-08-20 01:08:10|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401|8376|8
1724116150000|2024-08-20 01:09:10|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724116190000|2024-08-20 01:09:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724116200000|2024-08-20 01:10:00|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724116230000|2024-08-20 01:10:30|8401.4|8376.4|8401.4|8376.4|8402|8377|8401.4|8376.4|3
1724116280000|2024-08-20 01:11:20|8401.2|8376.2|8400.1|8375.1|8401.2|8376.2|8400|8375|4
1724116290000|2024-08-20 01:11:30|8400|8375|8400|8375|8400|8375|8399.7|8374.7|3
1724116300000|2024-08-20 01:11:40|8399.7|8374.7|8399.2|8374.2|8399.7|8374.7|8399.1|8374.1|3
1724116310000|2024-08-20 01:11:50|8399.1|8374.1|8402.4|8377.4|8402.4|8377.4|8399.1|8374.1|8
1724116320000|2024-08-20 01:12:00|8402|8377|8402.6|8377.6|8402.6|8377.6|8402|8377|3
1724116330000|2024-08-20 01:12:10|8402|8377|8402.6|8377.6|8402.8|8377.8|8402|8377|3
1724116340000|2024-08-20 01:12:20|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724116350000|2024-08-20 01:12:30|8402.6|8377.6|8403|8378|8403|8378|8402.6|8377.6|2
1724116360000|2024-08-20 01:12:40|8402.8|8377.8|8402|8377|8402.8|8377.8|8402|8377|6
1724116430000|2024-08-20 01:13:50|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1724116520000|2024-08-20 01:15:20|8402|8377|8401.9|8376.9|8402|8377|8401.9|8376.9|2
1724116550000|2024-08-20 01:15:50|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401.7|8376.7|2
1724116690000|2024-08-20 01:18:10|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|2
1724117150000|2024-08-20 01:25:50|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1724117230000|2024-08-20 01:27:10|8402.9|8377.9|8402.7|8377.7|8403|8378|8402.7|8377.7|3
1724117240000|2024-08-20 01:27:20|8403.5|8378.5|8403.6|8378.6|8403.9|8378.9|8403.3|8378.3|6
1724117250000|2024-08-20 01:27:30|8404|8379|8403.8|8378.8|8404|8379|8403.8|8378.8|2
1724117310000|2024-08-20 01:28:30|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1724117320000|2024-08-20 01:28:40|8403.8|8378.8|8404.2|8379.2|8404.2|8379.2|8403.8|8378.8|4
1724117610000|2024-08-20 01:33:30|8404.1|8379.1|8404.3|8379.3|8404.3|8379.3|8404.1|8379.1|2
1724118110000|2024-08-20 01:41:50|8404.7|8379.7|8405|8380|8405|8380|8404.7|8379.7|2
1724118140000|2024-08-20 01:42:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1724118780000|2024-08-20 01:53:00|8405.4|8380.4|8404.8|8379.8|8405.4|8380.4|8404.8|8379.8|3
1724118970000|2024-08-20 01:56:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1724119250000|2024-08-20 02:00:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724119270000|2024-08-20 02:01:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1724119360000|2024-08-20 02:02:40|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724119460000|2024-08-20 02:04:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724119470000|2024-08-20 02:04:30|8404.8|8379.8|8404.6|8379.6|8404.8|8379.8|8404.5|8379.5|4
1724120080000|2024-08-20 02:14:40|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|2
1724120230000|2024-08-20 02:17:10|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|2
1724120250000|2024-08-20 02:17:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724120310000|2024-08-20 02:18:30|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724120330000|2024-08-20 02:18:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724120500000|2024-08-20 02:21:40|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1724121080000|2024-08-20 02:31:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1724121140000|2024-08-20 02:32:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724121270000|2024-08-20 02:34:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1724121310000|2024-08-20 02:35:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724121370000|2024-08-20 02:36:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1724121390000|2024-08-20 02:36:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724121450000|2024-08-20 02:37:30|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1724121460000|2024-08-20 02:37:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724121500000|2024-08-20 02:38:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724121510000|2024-08-20 02:38:30|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1724121520000|2024-08-20 02:38:40|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1724121540000|2024-08-20 02:39:00|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724121560000|2024-08-20 02:39:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724121630000|2024-08-20 02:40:30|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724121660000|2024-08-20 02:41:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724121680000|2024-08-20 02:41:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1724121700000|2024-08-20 02:41:40|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724121710000|2024-08-20 02:41:50|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.9|8379.9|3
1724121730000|2024-08-20 02:42:10|8404.8|8379.8|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|3
1724121750000|2024-08-20 02:42:30|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.9|8379.9|3
1724121770000|2024-08-20 02:42:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1724121780000|2024-08-20 02:43:00|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724121790000|2024-08-20 02:43:10|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1724121800000|2024-08-20 02:43:20|8404.8|8379.8|8404.7|8379.7|8405|8380|8404.7|8379.7|3
1724121810000|2024-08-20 02:43:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1724121830000|2024-08-20 02:43:50|8404.7|8379.7|8405.1|8380.1|8405.2|8380.2|8404.7|8379.7|3
1724121840000|2024-08-20 02:44:00|8405.2|8380.2|8405.8|8380.8|8405.8|8380.8|8405.2|8380.2|4
1724121850000|2024-08-20 02:44:10|8406|8381|8405.6|8380.6|8406|8381|8405.6|8380.6|2
1724121870000|2024-08-20 02:44:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724121880000|2024-08-20 02:44:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724121900000|2024-08-20 02:45:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1724121940000|2024-08-20 02:45:40|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724121980000|2024-08-20 02:46:20|8406.2|8381.2|8406.6|8381.6|8406.6|8381.6|8406.2|8381.2|2
1724122020000|2024-08-20 02:47:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724122040000|2024-08-20 02:47:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724122070000|2024-08-20 02:47:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724122080000|2024-08-20 02:48:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724122100000|2024-08-20 02:48:20|8406.9|8381.9|8406.3|8381.3|8406.9|8381.9|8406.1|8381.1|4
1724122470000|2024-08-20 02:54:30|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|2
1724122480000|2024-08-20 02:54:40|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724122770000|2024-08-20 02:59:30|8406.4|8381.4|8407|8382|8407|8382|8406.4|8381.4|2
1724122790000|2024-08-20 02:59:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724122800000|2024-08-20 03:00:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1724122810000|2024-08-20 03:00:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724122830000|2024-08-20 03:00:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1724122840000|2024-08-20 03:00:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724123140000|2024-08-20 03:05:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724123150000|2024-08-20 03:05:50|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1724123160000|2024-08-20 03:06:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|3
1724123220000|2024-08-20 03:07:00|8406.6|8381.6|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|3
1724123230000|2024-08-20 03:07:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406|8381|3
1724123240000|2024-08-20 03:07:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1724123270000|2024-08-20 03:07:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1724123290000|2024-08-20 03:08:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724123330000|2024-08-20 03:08:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1724123340000|2024-08-20 03:09:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724123350000|2024-08-20 03:09:10|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1724123360000|2024-08-20 03:09:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1724123380000|2024-08-20 03:09:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724123580000|2024-08-20 03:13:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1724123640000|2024-08-20 03:14:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724123650000|2024-08-20 03:14:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1724123670000|2024-08-20 03:14:30|8405.9|8380.9|8405.9|8380.9|8406|8381|8405.9|8380.9|3
1724123680000|2024-08-20 03:14:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1724123750000|2024-08-20 03:15:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724123830000|2024-08-20 03:17:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1724124060000|2024-08-20 03:21:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724124130000|2024-08-20 03:22:10|8406.3|8381.3|8406.8|8381.8|8406.8|8381.8|8406.3|8381.3|3
1724124140000|2024-08-20 03:22:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724124150000|2024-08-20 03:22:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724124590000|2024-08-20 03:29:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724124610000|2024-08-20 03:30:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724124620000|2024-08-20 03:30:20|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724124640000|2024-08-20 03:30:40|8406.1|8381.1|8405.6|8380.6|8406.1|8381.1|8405.6|8380.6|3
1724124650000|2024-08-20 03:30:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724124660000|2024-08-20 03:31:00|8405.6|8380.6|8406|8381|8406|8381|8405.6|8380.6|2
1724124720000|2024-08-20 03:32:00|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1724124850000|2024-08-20 03:34:10|8405.6|8380.6|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|3
1724124860000|2024-08-20 03:34:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724124870000|2024-08-20 03:34:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724124890000|2024-08-20 03:34:50|8405.2|8380.2|8404.8|8379.8|8405.2|8380.2|8404.8|8379.8|4
1724124910000|2024-08-20 03:35:10|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724124950000|2024-08-20 03:35:50|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724124960000|2024-08-20 03:36:00|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724124990000|2024-08-20 03:36:30|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724125070000|2024-08-20 03:37:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724125080000|2024-08-20 03:38:00|8404.8|8379.8|8404.9|8379.9|8404.9|8379.9|8404.8|8379.8|2
1724125140000|2024-08-20 03:39:00|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724125150000|2024-08-20 03:39:10|8404.6|8379.6|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|2
1724125170000|2024-08-20 03:39:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1724125180000|2024-08-20 03:39:40|8404.1|8379.1|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|2
1724125210000|2024-08-20 03:40:10|8404|8379|8398.9|8383.9|8404|8383.9|8398.9|8378.9|3
1724125220000|2024-08-20 03:40:20|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1724125270000|2024-08-20 03:41:10|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1724125280000|2024-08-20 03:41:20|8399.5|8384.5|8399.9|8384.9|8399.9|8384.9|8399.5|8384.5|3
1724125290000|2024-08-20 03:41:30|8404.9|8379.9|8404.7|8379.7|8404.9|8379.9|8404.7|8379.7|3
1724125300000|2024-08-20 03:41:40|8404.8|8379.8|8404.9|8379.9|8404.9|8379.9|8404.8|8379.8|2
1724125320000|2024-08-20 03:42:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724125410000|2024-08-20 03:43:30|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724125520000|2024-08-20 03:45:20|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|2
1724125560000|2024-08-20 03:46:00|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1724125570000|2024-08-20 03:46:10|8404.8|8379.8|8404.9|8379.9|8404.9|8379.9|8404.8|8379.8|2
1724125580000|2024-08-20 03:46:20|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1724125590000|2024-08-20 03:46:30|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724125600000|2024-08-20 03:46:40|8399.9|8384.9|8400.4|8385.4|8400.4|8385.4|8399.9|8384.9|5
1724125620000|2024-08-20 03:47:00|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724125630000|2024-08-20 03:47:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724125660000|2024-08-20 03:47:40|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1724125670000|2024-08-20 03:47:50|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1724125690000|2024-08-20 03:48:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1724125700000|2024-08-20 03:48:20|8400.9|8385.9|8401.1|8386.1|8401.2|8386.2|8400.9|8385.9|3
1724125810000|2024-08-20 03:50:10|8406.1|8381.1|8401.1|8386.1|8406.1|8386.1|8401.1|8381.1|2
1724125910000|2024-08-20 03:51:50|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1724125940000|2024-08-20 03:52:20|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724125960000|2024-08-20 03:52:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724125970000|2024-08-20 03:52:50|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724125980000|2024-08-20 03:53:00|8401.3|8386.3|8401.2|8386.2|8406.5|8386.4|8401.2|8381.5|5
1724125990000|2024-08-20 03:53:10|8406.3|8381.3|8401.7|8386.7|8406.3|8386.7|8401.5|8381.3|3
1724126010000|2024-08-20 03:53:30|8401.8|8386.8|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|3
1724126020000|2024-08-20 03:53:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724126030000|2024-08-20 03:53:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724126040000|2024-08-20 03:54:00|8401.7|8386.7|8401.9|8386.9|8401.9|8386.9|8401.7|8386.7|2
1724126080000|2024-08-20 03:54:40|8402|8387|8402|8387|8402|8387|8402|8387|1
1724126090000|2024-08-20 03:54:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724126190000|2024-08-20 03:56:30|8401.8|8386.8|8401.4|8386.4|8401.8|8386.8|8401.4|8386.4|5
1724126230000|2024-08-20 03:57:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724126240000|2024-08-20 03:57:20|8406.3|8381.3|8406.5|8381.5|8406.5|8381.5|8406.3|8381.3|2
1724126270000|2024-08-20 03:57:50|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1724126340000|2024-08-20 03:59:00|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1724126350000|2024-08-20 03:59:10|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|6
1724126360000|2024-08-20 03:59:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724126370000|2024-08-20 03:59:30|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|2
1724126380000|2024-08-20 03:59:40|8401.1|8386.1|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|2
1724126460000|2024-08-20 04:01:00|8401|8386|8400.8|8385.8|8401|8386|8400.8|8385.8|3
1724126470000|2024-08-20 04:01:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724126520000|2024-08-20 04:02:00|8400.9|8385.9|8406.2|8381.2|8406.3|8385.9|8400.9|8381|5
1724126530000|2024-08-20 04:02:10|8406|8381|8406|8381|8406.1|8381.1|8406|8381|3
1724126600000|2024-08-20 04:03:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724126620000|2024-08-20 04:03:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1724126630000|2024-08-20 04:03:50|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724126710000|2024-08-20 04:05:10|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|2
1724126720000|2024-08-20 04:05:20|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|2
1724126730000|2024-08-20 04:05:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1724126740000|2024-08-20 04:05:40|8406.1|8381.1|8406|8381|8406.1|8381.1|8406|8381|2
1724126780000|2024-08-20 04:06:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724126790000|2024-08-20 04:06:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1724126800000|2024-08-20 04:06:40|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406|8381|3
1724126810000|2024-08-20 04:06:50|8406|8381|8406|8381|8406.1|8381.1|8406|8381|5
1724126830000|2024-08-20 04:07:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406|8381|3
1724126840000|2024-08-20 04:07:20|8406|8381|8405.8|8380.8|8406.1|8381.1|8405.8|8380.8|5
1724126870000|2024-08-20 04:07:50|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1724126880000|2024-08-20 04:08:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724126920000|2024-08-20 04:08:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1724126930000|2024-08-20 04:08:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724126940000|2024-08-20 04:09:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724126970000|2024-08-20 04:09:30|8406|8381|8406.5|8381.5|8406.5|8381.5|8406|8381|5
1724127080000|2024-08-20 04:11:20|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.2|8381.2|3
1724127090000|2024-08-20 04:11:30|8406.4|8381.4|8406.2|8381.2|8406.4|8381.4|8406.2|8381.2|3
1724127130000|2024-08-20 04:12:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724127140000|2024-08-20 04:12:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724127150000|2024-08-20 04:12:30|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1724127160000|2024-08-20 04:12:40|8406.4|8381.4|8406.2|8381.2|8406.4|8381.4|8406.2|8381.2|2
1724127170000|2024-08-20 04:12:50|8406.3|8381.3|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|3
1724127180000|2024-08-20 04:13:00|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|3
1724127320000|2024-08-20 04:15:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724127330000|2024-08-20 04:15:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724127340000|2024-08-20 04:15:40|8406.7|8381.7|8406.9|8381.9|8407|8382|8406.7|8381.7|5
1724127360000|2024-08-20 04:16:00|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724127400000|2024-08-20 04:16:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724127410000|2024-08-20 04:16:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1724127440000|2024-08-20 04:17:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724127530000|2024-08-20 04:18:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1724127610000|2024-08-20 04:20:10|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1724127630000|2024-08-20 04:20:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724127660000|2024-08-20 04:21:00|8407|8382|8407.2|8382.2|8407.3|8382.3|8407|8382|4
1724127670000|2024-08-20 04:21:10|8407.1|8382.1|8407|8382|8407.1|8382.1|8407|8382|2
1724127680000|2024-08-20 04:21:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724127690000|2024-08-20 04:21:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1724127720000|2024-08-20 04:22:00|8406.9|8381.9|8406.6|8381.6|8406.9|8381.9|8406.6|8381.6|4
1724127730000|2024-08-20 04:22:10|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1724127830000|2024-08-20 04:23:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724127850000|2024-08-20 04:24:10|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1724127860000|2024-08-20 04:24:20|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1724127870000|2024-08-20 04:24:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|3
1724127880000|2024-08-20 04:24:40|8401.9|8386.9|8402.1|8387.1|8402.1|8387.1|8401.9|8386.9|3
1724127890000|2024-08-20 04:24:50|8402.2|8387.2|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|3
1724127920000|2024-08-20 04:25:20|8407.1|8382.1|8402.1|8387.1|8407.1|8387.1|8402.1|8382|5
1724128070000|2024-08-20 04:27:50|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724128130000|2024-08-20 04:28:50|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1724128140000|2024-08-20 04:29:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724128160000|2024-08-20 04:29:20|8402.4|8387.4|8402.5|8387.5|8402.5|8387.5|8402.4|8387.4|2
1724128170000|2024-08-20 04:29:30|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724128290000|2024-08-20 04:31:30|8402.7|8387.7|8402.3|8387.3|8402.7|8387.7|8402.3|8387.3|3
1724128430000|2024-08-20 04:33:50|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1724128440000|2024-08-20 04:34:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724128490000|2024-08-20 04:34:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724128540000|2024-08-20 04:35:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407|8382|3
1724128550000|2024-08-20 04:35:50|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724128560000|2024-08-20 04:36:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724128570000|2024-08-20 04:36:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407|8382|3
1724128580000|2024-08-20 04:36:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724128740000|2024-08-20 04:39:00|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724128750000|2024-08-20 04:39:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724128780000|2024-08-20 04:39:40|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|2
1724129140000|2024-08-20 04:45:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724129150000|2024-08-20 04:45:50|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724129160000|2024-08-20 04:46:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724129170000|2024-08-20 04:46:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724129190000|2024-08-20 04:46:30|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724129200000|2024-08-20 04:46:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|3
1724129240000|2024-08-20 04:47:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724129250000|2024-08-20 04:47:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724129270000|2024-08-20 04:47:50|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1724129360000|2024-08-20 04:49:20|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|1
1724129380000|2024-08-20 04:49:40|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.3|8387.3|3
1724129390000|2024-08-20 04:49:50|8402.3|8387.3|8402.1|8387.1|8402.3|8387.3|8402.1|8387.1|2
1724129400000|2024-08-20 04:50:00|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724129430000|2024-08-20 04:50:30|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724129640000|2024-08-20 04:54:00|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1724129700000|2024-08-20 04:55:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724129790000|2024-08-20 04:56:30|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724129840000|2024-08-20 04:57:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724129850000|2024-08-20 04:57:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724129860000|2024-08-20 04:57:40|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|3
1724129870000|2024-08-20 04:57:50|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|4
1724129880000|2024-08-20 04:58:00|8407|8382|8406.8|8381.8|8407|8382|8406.8|8381.8|3
1724129890000|2024-08-20 04:58:10|8406.7|8381.7|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|2
1724129900000|2024-08-20 04:58:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724129910000|2024-08-20 04:58:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724129970000|2024-08-20 04:59:30|8406.6|8381.6|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|3
1724129990000|2024-08-20 04:59:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724130020000|2024-08-20 05:00:20|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1724130040000|2024-08-20 05:00:40|8401.1|8386.1|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|5
1724130050000|2024-08-20 05:00:50|8400.9|8385.9|8400.6|8385.6|8400.9|8385.9|8400.6|8385.6|2
1724130060000|2024-08-20 05:01:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724130080000|2024-08-20 05:01:20|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1724130090000|2024-08-20 05:01:30|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1724130130000|2024-08-20 05:02:10|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1724130140000|2024-08-20 05:02:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724130150000|2024-08-20 05:02:30|8400.5|8385.5|8399.8|8384.8|8400.5|8385.5|8399.8|8384.8|10
1724130160000|2024-08-20 05:02:40|8399.7|8384.7|8399.3|8384.3|8399.7|8384.7|8399.3|8384.3|8
1724130170000|2024-08-20 05:02:50|8399.5|8384.5|8398.9|8383.9|8399.5|8384.5|8398.9|8383.9|6
1724130180000|2024-08-20 05:03:00|8398.8|8383.8|8399.1|8384.1|8399.1|8384.1|8398.8|8383.8|3
1724130190000|2024-08-20 05:03:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1724130250000|2024-08-20 05:04:10|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|4
1724130260000|2024-08-20 05:04:20|8399.1|8384.1|8399|8384|8399.1|8384.1|8398.9|8383.9|3
1724130270000|2024-08-20 05:04:30|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1724130280000|2024-08-20 05:04:40|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|4
1724130290000|2024-08-20 05:04:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724130300000|2024-08-20 05:05:00|8399.2|8384.2|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|3
1724130310000|2024-08-20 05:05:10|8399.1|8384.1|8399.2|8384.2|8399.3|8384.3|8399.1|8384.1|4
1724130320000|2024-08-20 05:05:20|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|2
1724130330000|2024-08-20 05:05:30|8399.3|8384.3|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|2
1724130340000|2024-08-20 05:05:40|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1724130370000|2024-08-20 05:06:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724130450000|2024-08-20 05:07:30|8399.8|8384.8|8399.9|8384.9|8400.1|8385.1|8399.8|8384.8|5
1724130460000|2024-08-20 05:07:40|8399.8|8384.8|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|4
1724130470000|2024-08-20 05:07:50|8399.8|8384.8|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|4
1724130480000|2024-08-20 05:08:00|8399.7|8384.7|8399.9|8384.9|8399.9|8384.9|8399.3|8384.3|7
1724130520000|2024-08-20 05:08:40|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724130530000|2024-08-20 05:08:50|8400|8385|8399.9|8384.9|8400.2|8385.2|8399.9|8384.9|5
1724130550000|2024-08-20 05:09:10|8400|8385|8400|8385|8400|8385|8400|8385|1
1724130560000|2024-08-20 05:09:20|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724130570000|2024-08-20 05:09:30|8399.6|8384.6|8399.2|8384.2|8399.6|8384.6|8399.2|8384.2|3
1724130630000|2024-08-20 05:10:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724130640000|2024-08-20 05:10:40|8399|8384|8398.8|8383.8|8399|8384|8398.7|8383.7|4
1724130660000|2024-08-20 05:11:00|8398.7|8383.7|8397.7|8382.7|8398.7|8383.7|8397.7|8382.7|7
1724130670000|2024-08-20 05:11:10|8402.8|8377.8|8402.4|8377.4|8402.8|8377.8|8402.4|8377.4|4
1724130680000|2024-08-20 05:11:20|8402.2|8377.2|8402.3|8377.3|8402.4|8377.4|8402.2|8377.2|5
1724130690000|2024-08-20 05:11:30|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|1
1724130700000|2024-08-20 05:11:40|8402.1|8377.1|8402|8377|8402.2|8377.2|8401.9|8376.9|6
1724130730000|2024-08-20 05:12:10|8401.9|8376.9|8401.3|8376.3|8401.9|8376.9|8401.3|8376.3|5
1724130740000|2024-08-20 05:12:20|8401.1|8376.1|8400.5|8375.5|8401.3|8376.3|8400.5|8375.5|8
1724130750000|2024-08-20 05:12:30|8400.4|8375.4|8400.6|8375.6|8400.6|8375.6|8400.4|8375.4|7
1724130760000|2024-08-20 05:12:40|8400.5|8375.5|8401.4|8376.4|8401.4|8376.4|8400.4|8375.4|10
1724130770000|2024-08-20 05:12:50|8401.5|8376.5|8401.4|8376.4|8401.5|8376.5|8401.4|8376.4|2
1724130780000|2024-08-20 05:13:00|8401.5|8376.5|8401.4|8376.4|8401.5|8376.5|8401.3|8376.3|3
1724130800000|2024-08-20 05:13:20|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724130810000|2024-08-20 05:13:30|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1724130820000|2024-08-20 05:13:40|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|3
1724130840000|2024-08-20 05:14:00|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1724130850000|2024-08-20 05:14:10|8401.4|8376.4|8401.6|8376.6|8401.6|8376.6|8401.4|8376.4|3
1724130860000|2024-08-20 05:14:20|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|2
1724130890000|2024-08-20 05:14:50|8402.1|8377.1|8402.2|8377.2|8402.2|8377.2|8402.1|8377.1|2
1724130900000|2024-08-20 05:15:00|8402.1|8377.1|8402.2|8377.2|8402.2|8377.2|8402.1|8377.1|4
1724130910000|2024-08-20 05:15:10|8402.1|8377.1|8402.1|8377.1|8402.2|8377.2|8402.1|8377.1|5
1724130950000|2024-08-20 05:15:50|8402|8377|8402|8377|8402|8377|8402|8377|1
1724130960000|2024-08-20 05:16:00|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1724130980000|2024-08-20 05:16:20|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724130990000|2024-08-20 05:16:30|8401.5|8376.5|8401.4|8376.4|8401.5|8376.5|8401.4|8376.4|6
1724131000000|2024-08-20 05:16:40|8401.3|8376.3|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|2
1724131020000|2024-08-20 05:17:00|8401.3|8376.3|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|3
1724131030000|2024-08-20 05:17:10|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1724131040000|2024-08-20 05:17:20|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1724131050000|2024-08-20 05:17:30|8401.4|8376.4|8401.2|8376.2|8401.4|8376.4|8401.2|8376.2|3
1724131060000|2024-08-20 05:17:40|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724131070000|2024-08-20 05:17:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|3
1724131080000|2024-08-20 05:18:00|8401.6|8376.6|8401.8|8376.8|8401.8|8376.8|8401.6|8376.6|3
1724131090000|2024-08-20 05:18:10|8401.9|8376.9|8402.1|8377.1|8402.1|8377.1|8401.9|8376.9|7
1724131100000|2024-08-20 05:18:20|8402|8377|8402|8377|8402.1|8377.1|8402|8377|3
1724131130000|2024-08-20 05:18:50|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1724131140000|2024-08-20 05:19:00|8402.2|8377.2|8402.1|8377.1|8402.2|8377.2|8402.1|8377.1|2
1724131170000|2024-08-20 05:19:30|8402.2|8377.2|8402.1|8377.1|8402.2|8377.2|8402.1|8377.1|4
1724131180000|2024-08-20 05:19:40|8402.2|8377.2|8402.1|8377.1|8402.2|8377.2|8402.1|8377.1|4
1724131190000|2024-08-20 05:19:50|8402.2|8377.2|8403|8378|8403.1|8378.1|8402.2|8377.2|9
1724131200000|2024-08-20 05:20:00|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724131210000|2024-08-20 05:20:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724131220000|2024-08-20 05:20:20|8403|8378|8403|8378|8403.1|8378.1|8403|8378|3
1724131230000|2024-08-20 05:20:30|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724131240000|2024-08-20 05:20:40|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724131250000|2024-08-20 05:20:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1724131290000|2024-08-20 05:21:30|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724131300000|2024-08-20 05:21:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1724131310000|2024-08-20 05:21:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1724131320000|2024-08-20 05:22:00|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1724131360000|2024-08-20 05:22:40|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724131370000|2024-08-20 05:22:50|8403|8378|8403|8378|8403.1|8378.1|8403|8378|3
1724131380000|2024-08-20 05:23:00|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724131420000|2024-08-20 05:23:40|8403.2|8378.2|8403|8378|8403.2|8378.2|8403|8378|3
1724131440000|2024-08-20 05:24:00|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724131460000|2024-08-20 05:24:20|8402.9|8377.9|8402.4|8377.4|8402.9|8377.9|8402.4|8377.4|3
1724131470000|2024-08-20 05:24:30|8402.1|8377.1|8402|8377|8402.1|8377.1|8402|8377|2
1724131480000|2024-08-20 05:24:40|8402.1|8377.1|8402.3|8377.3|8402.4|8377.4|8402.1|8377.1|3
1724131490000|2024-08-20 05:24:50|8402.4|8377.4|8402.5|8377.5|8402.6|8377.6|8402.4|8377.4|4
1724131550000|2024-08-20 05:25:50|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724131590000|2024-08-20 05:26:30|8397.5|8382.5|8397.6|8382.6|8397.6|8382.6|8397.5|8382.5|2
1724131600000|2024-08-20 05:26:40|8397.5|8382.5|8397.4|8382.4|8397.5|8382.5|8397.4|8382.4|2
1724131700000|2024-08-20 05:28:20|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1724131720000|2024-08-20 05:28:40|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1724131780000|2024-08-20 05:29:40|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1724131810000|2024-08-20 05:30:10|8397.3|8382.3|8397.1|8382.1|8397.3|8382.3|8397.1|8382.1|2
1724131820000|2024-08-20 05:30:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1724131830000|2024-08-20 05:30:30|8397.1|8382.1|8397.3|8382.3|8397.3|8382.3|8397.1|8382.1|7
1724131870000|2024-08-20 05:31:10|8397.2|8382.2|8397.2|8382.2|8397.3|8382.3|8397.2|8382.2|3
1724131890000|2024-08-20 05:31:30|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1724131900000|2024-08-20 05:31:40|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1724131910000|2024-08-20 05:31:50|8397.1|8382.1|8397.2|8382.2|8397.2|8382.2|8397.1|8382.1|4
1724131920000|2024-08-20 05:32:00|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1724131980000|2024-08-20 05:33:00|8397.2|8382.2|8397.4|8382.4|8397.4|8382.4|8397.2|8382.2|3
1724131990000|2024-08-20 05:33:10|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1724132000000|2024-08-20 05:33:20|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1724132030000|2024-08-20 05:33:50|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1724132060000|2024-08-20 05:34:20|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1724132170000|2024-08-20 05:36:10|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1724132180000|2024-08-20 05:36:20|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1724132200000|2024-08-20 05:36:40|8397.5|8382.5|8397.4|8382.4|8397.5|8382.5|8397.4|8382.4|2
1724132210000|2024-08-20 05:36:50|8397.5|8382.5|8397.4|8382.4|8397.5|8382.5|8397.4|8382.4|2
1724132220000|2024-08-20 05:37:00|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1724132230000|2024-08-20 05:37:10|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1724132250000|2024-08-20 05:37:30|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1724132260000|2024-08-20 05:37:40|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|5
1724132270000|2024-08-20 05:37:50|8397.3|8382.3|8397.2|8382.2|8397.3|8382.3|8397.2|8382.2|2
1724132290000|2024-08-20 05:38:10|8397.1|8382.1|8397.1|8382.1|8397.2|8382.2|8397.1|8382.1|3
1724132300000|2024-08-20 05:38:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.1|8382.1|5
1724132310000|2024-08-20 05:38:30|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1724132320000|2024-08-20 05:38:40|8397.2|8382.2|8397.3|8382.3|8397.3|8382.3|8397.2|8382.2|2
1724132330000|2024-08-20 05:38:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1724132340000|2024-08-20 05:39:00|8396.9|8381.9|8396.7|8381.7|8396.9|8381.9|8396.7|8381.7|4
1724132350000|2024-08-20 05:39:10|8396.8|8381.8|8396.7|8381.7|8396.8|8381.8|8396.7|8381.7|2
1724132360000|2024-08-20 05:39:20|8396.5|8381.5|8395.7|8380.7|8396.5|8381.5|8395.7|8380.7|9
1724132370000|2024-08-20 05:39:30|8400.5|8375.5|8399.6|8374.6|8400.5|8375.5|8399.4|8374.4|10
1724132380000|2024-08-20 05:39:40|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.2|8374.2|6
1724132390000|2024-08-20 05:39:50|8399.7|8374.7|8399.6|8374.6|8399.7|8374.7|8399.4|8374.4|5
1724132400000|2024-08-20 05:40:00|8399.8|8374.8|8400.3|8375.3|8400.3|8375.3|8399.8|8374.8|6
1724132410000|2024-08-20 05:40:10|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|3
1724132440000|2024-08-20 05:40:40|8400.3|8375.3|8399.8|8374.8|8400.3|8375.3|8399.8|8374.8|4
1724132480000|2024-08-20 05:41:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|3
1724132490000|2024-08-20 05:41:30|8400.2|8375.2|8400.1|8375.1|8400.2|8375.2|8400.1|8375.1|2
1724132500000|2024-08-20 05:41:40|8400|8375|8400.1|8375.1|8400.1|8375.1|8400|8375|2
1724132520000|2024-08-20 05:42:00|8400|8375|8399.9|8374.9|8400|8375|8399.9|8374.9|2
1724132550000|2024-08-20 05:42:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1724132560000|2024-08-20 05:42:40|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724132570000|2024-08-20 05:42:50|8400|8375|8400|8375|8400.1|8375.1|8400|8375|3
1724132580000|2024-08-20 05:43:00|8400.1|8375.1|8395.4|8380.4|8400.1|8380.5|8395.4|8375.1|4
1724132590000|2024-08-20 05:43:10|8395.3|8380.3|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|2
1724132600000|2024-08-20 05:43:20|8395.3|8380.3|8395.8|8380.8|8395.8|8380.8|8395.3|8380.3|4
1724132610000|2024-08-20 05:43:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1724132640000|2024-08-20 05:44:00|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1724132670000|2024-08-20 05:44:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1724132690000|2024-08-20 05:44:50|8396|8381|8396|8381|8396|8381|8396|8381|1
1724132700000|2024-08-20 05:45:00|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1724132720000|2024-08-20 05:45:20|8396|8381|8395.7|8380.7|8396|8381|8395.7|8380.7|3
1724132730000|2024-08-20 05:45:30|8395.8|8380.8|8396.3|8381.3|8396.3|8381.3|8395.8|8380.8|6
1724132740000|2024-08-20 05:45:40|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1724132750000|2024-08-20 05:45:50|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1724132760000|2024-08-20 05:46:00|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1724132790000|2024-08-20 05:46:30|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1724132800000|2024-08-20 05:46:40|8396.1|8381.1|8395.3|8380.3|8396.1|8381.1|8395.3|8380.3|7
1724132810000|2024-08-20 05:46:50|8400.3|8375.3|8399.8|8374.8|8400.3|8375.3|8399.8|8374.8|3
1724132820000|2024-08-20 05:47:00|8399.9|8374.9|8400|8375|8400|8375|8399.7|8374.7|6
1724132830000|2024-08-20 05:47:10|8399.9|8374.9|8399.9|8374.9|8400|8375|8399.9|8374.9|7
1724132850000|2024-08-20 05:47:30|8399.8|8374.8|8399.6|8374.6|8399.9|8374.9|8399.6|8374.6|7
1724132860000|2024-08-20 05:47:40|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1724132870000|2024-08-20 05:47:50|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1724132880000|2024-08-20 05:48:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724132890000|2024-08-20 05:48:10|8399.8|8374.8|8399.6|8374.6|8399.8|8374.8|8399.6|8374.6|2
1724132900000|2024-08-20 05:48:20|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1724132920000|2024-08-20 05:48:40|8394.7|8379.7|8394.2|8379.2|8394.7|8379.7|8394.2|8379.2|4
1724132930000|2024-08-20 05:48:50|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1724132940000|2024-08-20 05:49:00|8394.3|8379.3|8399.3|8374.3|8399.3|8379.3|8394.3|8374.3|2
1724133000000|2024-08-20 05:50:00|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.1|8374.1|3
1724133020000|2024-08-20 05:50:20|8399.3|8374.3|8399.1|8374.1|8399.3|8374.3|8399.1|8374.1|3
1724133060000|2024-08-20 05:51:00|8399.2|8374.2|8399.1|8374.1|8399.2|8374.2|8399.1|8374.1|2
1724133070000|2024-08-20 05:51:10|8398.4|8373.4|8398.5|8373.5|8398.5|8373.5|8398.4|8373.4|2
1724133130000|2024-08-20 05:52:10|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724133150000|2024-08-20 05:52:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724133220000|2024-08-20 05:53:40|8398.4|8373.4|8398.1|8373.1|8398.4|8373.4|8398.1|8373.1|5
1724133250000|2024-08-20 05:54:10|8398.2|8373.2|8398.3|8373.3|8398.4|8373.4|8398.2|8373.2|4
1724133260000|2024-08-20 05:54:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724133280000|2024-08-20 05:54:40|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724133290000|2024-08-20 05:54:50|8398.7|8373.7|8398.6|8373.6|8398.8|8373.8|8398.6|8373.6|3
1724133300000|2024-08-20 05:55:00|8398.9|8373.9|8398.9|8373.9|8399|8374|8398.9|8373.9|3
1724133310000|2024-08-20 05:55:10|8393.9|8378.9|8394.6|8379.6|8394.6|8379.6|8393.9|8378.9|4
1724133320000|2024-08-20 05:55:20|8394.5|8379.5|8399.6|8374.6|8399.6|8379.5|8394.5|8374.6|2
1724133360000|2024-08-20 05:56:00|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1724133370000|2024-08-20 05:56:10|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1724133390000|2024-08-20 05:56:30|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1724133400000|2024-08-20 05:56:40|8394.7|8379.7|8394.3|8379.3|8394.7|8379.7|8394.3|8379.3|5
1724133410000|2024-08-20 05:56:50|8394.2|8379.2|8394.2|8379.2|8394.3|8379.3|8394.2|8379.2|3
1724133420000|2024-08-20 05:57:00|8394.3|8379.3|8394.2|8379.2|8394.4|8379.4|8394.2|8379.2|3
1724133430000|2024-08-20 05:57:10|8394.3|8379.3|8394.2|8379.2|8394.3|8379.3|8394.2|8379.2|4
1724133440000|2024-08-20 05:57:20|8394.3|8379.3|8394.2|8379.2|8394.3|8379.3|8394.2|8379.2|6
1724133450000|2024-08-20 05:57:30|8394.3|8379.3|8394.2|8379.2|8394.3|8379.3|8394.2|8379.2|4
1724133460000|2024-08-20 05:57:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.2|8379.2|7
1724133510000|2024-08-20 05:58:30|8394.2|8379.2|8394|8379|8394.2|8379.2|8394|8379|3
1724133520000|2024-08-20 05:58:40|8394.2|8379.2|8394.1|8379.1|8394.3|8379.3|8394.1|8379.1|3
1724133540000|2024-08-20 05:59:00|8394|8379|8394|8379|8394|8379|8394|8379|1
1724133550000|2024-08-20 05:59:10|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1724133580000|2024-08-20 05:59:40|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|3
1724133630000|2024-08-20 06:00:30|8393.6|8378.6|8393.3|8378.3|8393.6|8378.6|8393.3|8378.3|4
1724133640000|2024-08-20 06:00:40|8398.3|8373.3|8398.8|8373.8|8398.8|8373.8|8398.3|8373.3|5
1724133670000|2024-08-20 06:01:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724133680000|2024-08-20 06:01:20|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724133690000|2024-08-20 06:01:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724133700000|2024-08-20 06:01:40|8398.5|8373.5|8398.4|8373.4|8398.5|8373.5|8398.4|8373.4|2
1724133750000|2024-08-20 06:02:30|8398.3|8373.3|8398.4|8373.4|8398.4|8373.4|8398.3|8373.3|2
1724133770000|2024-08-20 06:02:50|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724133780000|2024-08-20 06:03:00|8398.2|8373.2|8398|8373|8398.2|8373.2|8398|8373|3
1724133790000|2024-08-20 06:03:10|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724133800000|2024-08-20 06:03:20|8397.8|8372.8|8397.9|8372.9|8397.9|8372.9|8397.8|8372.8|2
1724133810000|2024-08-20 06:03:30|8397.8|8372.8|8397.8|8372.8|8397.9|8372.9|8397.8|8372.8|3
1724133830000|2024-08-20 06:03:50|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.7|8377.7|3
1724133840000|2024-08-20 06:04:00|8392.9|8377.9|8392.8|8377.8|8392.9|8377.9|8392.8|8377.8|2
1724133850000|2024-08-20 06:04:10|8393.1|8378.1|8398.4|8373.4|8398.4|8378.4|8393.1|8373.4|4
1724133890000|2024-08-20 06:04:50|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724133900000|2024-08-20 06:05:00|8398.6|8373.6|8398.5|8373.5|8398.6|8373.6|8398.5|8373.5|4
1724133930000|2024-08-20 06:05:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724133960000|2024-08-20 06:06:00|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724133970000|2024-08-20 06:06:10|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724134050000|2024-08-20 06:07:30|8398.8|8373.8|8399.2|8374.2|8399.2|8374.2|8398.8|8373.8|3
1724134060000|2024-08-20 06:07:40|8399.3|8374.3|8399.4|8374.4|8399.5|8374.5|8399.2|8374.2|8
1724134070000|2024-08-20 06:07:50|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724134080000|2024-08-20 06:08:00|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724134130000|2024-08-20 06:08:50|8399.3|8374.3|8394.5|8379.5|8399.3|8379.5|8394.4|8374.3|3
1724134150000|2024-08-20 06:09:10|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|2
1724134160000|2024-08-20 06:09:20|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1724134170000|2024-08-20 06:09:30|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1724134210000|2024-08-20 06:10:10|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1724134230000|2024-08-20 06:10:30|8394.6|8379.6|8394.8|8379.8|8394.8|8379.8|8394.6|8379.6|2
1724134260000|2024-08-20 06:11:00|8395|8380|8400.4|8375.4|8400.4|8380.4|8395|8375.4|7
1724134270000|2024-08-20 06:11:10|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724134300000|2024-08-20 06:11:40|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724134320000|2024-08-20 06:12:00|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724134330000|2024-08-20 06:12:10|8400.4|8375.4|8395.3|8380.3|8400.4|8380.3|8395.3|8375.4|2
1724134340000|2024-08-20 06:12:20|8395.1|8380.1|8394.9|8379.9|8395.1|8380.1|8394.9|8379.9|3
1724134350000|2024-08-20 06:12:30|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1724134360000|2024-08-20 06:12:40|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1724134370000|2024-08-20 06:12:50|8394.8|8379.8|8394.8|8379.8|8394.9|8379.9|8394.7|8379.7|4
1724134380000|2024-08-20 06:13:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1724134490000|2024-08-20 06:14:50|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1724134510000|2024-08-20 06:15:10|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1724134530000|2024-08-20 06:15:30|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1724134560000|2024-08-20 06:16:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1724134610000|2024-08-20 06:16:50|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1724134620000|2024-08-20 06:17:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1724134680000|2024-08-20 06:18:00|8399.3|8374.3|8399.2|8374.2|8399.3|8374.3|8399.1|8374.1|3
1724134690000|2024-08-20 06:18:10|8399.3|8374.3|8399.4|8374.4|8399.4|8374.4|8399.3|8374.3|2
1724134700000|2024-08-20 06:18:20|8399.3|8374.3|8399.3|8374.3|8399.4|8374.4|8399.3|8374.3|3
1724134840000|2024-08-20 06:20:40|8399.2|8374.2|8399.3|8374.3|8399.3|8374.3|8399.2|8374.2|4
1724134860000|2024-08-20 06:21:00|8399.2|8374.2|8398.9|8373.9|8399.3|8374.3|8398.9|8373.9|4
1724134870000|2024-08-20 06:21:10|8399.2|8374.2|8399.1|8374.1|8399.2|8374.2|8399.1|8374.1|2
1724134880000|2024-08-20 06:21:20|8399|8374|8399.1|8374.1|8399.1|8374.1|8399|8374|4
1724134890000|2024-08-20 06:21:30|8399|8374|8399.1|8374.1|8399.2|8374.2|8399|8374|5
1724134910000|2024-08-20 06:21:50|8394|8379|8394|8379|8394.1|8379.1|8394|8379|3
1724134920000|2024-08-20 06:22:00|8394.1|8379.1|8394.2|8379.2|8394.3|8379.3|8394.1|8379.1|4
1724134940000|2024-08-20 06:22:20|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394|8379|3
1724134950000|2024-08-20 06:22:30|8394|8379|8393.8|8378.8|8394|8379|8393.8|8378.8|2
1724134960000|2024-08-20 06:22:40|8394|8379|8394|8379|8394|8379|8393.9|8378.9|3
1724134980000|2024-08-20 06:23:00|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1724134990000|2024-08-20 06:23:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1724135000000|2024-08-20 06:23:20|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724135020000|2024-08-20 06:23:40|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724135120000|2024-08-20 06:25:20|8398.9|8373.9|8398.7|8373.7|8398.9|8373.9|8398.4|8373.4|7
1724135130000|2024-08-20 06:25:30|8398.4|8373.4|8397.9|8372.9|8398.4|8373.4|8397.9|8372.9|4
1724135140000|2024-08-20 06:25:40|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724135150000|2024-08-20 06:25:50|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1724135160000|2024-08-20 06:26:00|8397.9|8372.9|8392.7|8377.7|8397.9|8377.8|8392.7|8372.9|3
1724135170000|2024-08-20 06:26:10|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.7|8377.7|7
1724135180000|2024-08-20 06:26:20|8392.9|8377.9|8392.8|8377.8|8392.9|8377.9|8392.8|8377.8|2
1724135190000|2024-08-20 06:26:30|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1724135200000|2024-08-20 06:26:40|8392.8|8377.8|8392.9|8377.9|8392.9|8377.9|8392.8|8377.8|2
1724135210000|2024-08-20 06:26:50|8392.8|8377.8|8392.8|8377.8|8392.9|8377.9|8392.7|8377.7|5
1724135220000|2024-08-20 06:27:00|8392.7|8377.7|8392.8|8377.8|8392.8|8377.8|8392.7|8377.7|2
1724135230000|2024-08-20 06:27:10|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1724135250000|2024-08-20 06:27:30|8392.5|8377.5|8392.7|8377.7|8392.7|8377.7|8392.5|8377.5|3
1724135290000|2024-08-20 06:28:10|8392.3|8377.3|8391.4|8376.4|8392.3|8377.3|8391.4|8376.4|6
1724135300000|2024-08-20 06:28:20|8391.3|8376.3|8396.6|8371.6|8396.6|8376.3|8391.3|8371.2|6
1724135310000|2024-08-20 06:28:30|8396.7|8371.7|8396.8|8371.8|8396.9|8371.9|8396.7|8371.7|6
1724135320000|2024-08-20 06:28:40|8396.7|8371.7|8396.8|8371.8|8396.9|8371.9|8396.7|8371.7|3
1724135330000|2024-08-20 06:28:50|8396.9|8371.9|8397|8372|8397|8372|8396.8|8371.8|6
1724135340000|2024-08-20 06:29:00|8396.9|8371.9|8392|8377|8397|8377|8391.9|8371.9|7
1724135350000|2024-08-20 06:29:10|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1724135360000|2024-08-20 06:29:20|8391.3|8376.3|8396.1|8371.1|8396.1|8376.3|8391|8371.1|4
1724135370000|2024-08-20 06:29:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1724135380000|2024-08-20 06:29:40|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|4
1724135390000|2024-08-20 06:29:50|8391.2|8376.2|8391.5|8376.5|8391.5|8376.5|8391.2|8376.2|3
1724135430000|2024-08-20 06:30:30|8391.6|8376.6|8391.9|8376.9|8392|8377|8391.6|8376.6|5
1724135450000|2024-08-20 06:30:50|8392.1|8377.1|8391.6|8376.6|8392.2|8377.2|8391.6|8376.6|7
1724135460000|2024-08-20 06:31:00|8391.8|8376.8|8391.3|8376.3|8391.8|8376.8|8391.3|8376.3|2
1724135470000|2024-08-20 06:31:10|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1724135480000|2024-08-20 06:31:20|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|1
1724135490000|2024-08-20 06:31:30|8391.7|8376.7|8391.8|8376.8|8391.9|8376.9|8391.7|8376.7|4
1724135500000|2024-08-20 06:31:40|8391.7|8376.7|8391.3|8376.3|8391.7|8376.7|8391.3|8376.3|4
1724135510000|2024-08-20 06:31:50|8391.4|8376.4|8391.7|8376.7|8391.7|8376.7|8391.4|8376.4|3
1724135520000|2024-08-20 06:32:00|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1724135530000|2024-08-20 06:32:10|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|3
1724135540000|2024-08-20 06:32:20|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1724135550000|2024-08-20 06:32:30|8392.1|8377.1|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|2
1724135560000|2024-08-20 06:32:40|8392.1|8377.1|8392|8377|8392.1|8377.1|8391.9|8376.9|3
1724135570000|2024-08-20 06:32:50|8391.9|8376.9|8391.5|8376.5|8391.9|8376.9|8391.5|8376.5|2
1724135580000|2024-08-20 06:33:00|8391.4|8376.4|8391.3|8376.3|8391.5|8376.5|8391.3|8376.3|3
1724135590000|2024-08-20 06:33:10|8391.5|8376.5|8391.8|8376.8|8391.8|8376.8|8391.4|8376.4|10
1724135600000|2024-08-20 06:33:20|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1724135620000|2024-08-20 06:33:40|8392.1|8377.1|8391.9|8376.9|8392.1|8377.1|8391.9|8376.9|2
1724135640000|2024-08-20 06:34:00|8392|8377|8392|8377|8392|8377|8392|8377|1
1724135650000|2024-08-20 06:34:10|8391.9|8376.9|8392|8377|8392|8377|8391.9|8376.9|2
1724135660000|2024-08-20 06:34:20|8391.9|8376.9|8392|8377|8392|8377|8391.9|8376.9|2
1724135670000|2024-08-20 06:34:30|8392.1|8377.1|8391.9|8376.9|8392.1|8377.1|8391.9|8376.9|2
1724135680000|2024-08-20 06:34:40|8392|8377|8392.1|8377.1|8392.1|8377.1|8392|8377|2
1724135690000|2024-08-20 06:34:50|8392|8377|8392|8377|8392|8377|8392|8377|1
1724135700000|2024-08-20 06:35:00|8392.1|8377.1|8392|8377|8392.3|8377.3|8391.9|8376.9|6
1724135710000|2024-08-20 06:35:10|8392.1|8377.1|8392.1|8377.1|8392.2|8377.2|8392.1|8377.1|5
1724135720000|2024-08-20 06:35:20|8392.2|8377.2|8392.3|8377.3|8392.3|8377.3|8392.2|8377.2|2
1724135740000|2024-08-20 06:35:40|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1724135750000|2024-08-20 06:35:50|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1724135770000|2024-08-20 06:36:10|8392.4|8377.4|8392.3|8377.3|8392.4|8377.4|8392.3|8377.3|2
1724135780000|2024-08-20 06:36:20|8392.2|8377.2|8392.2|8377.2|8392.4|8377.4|8392.1|8377.1|8
1724135790000|2024-08-20 06:36:30|8392.3|8377.3|8392.7|8377.7|8392.7|8377.7|8392.2|8377.2|4
1724135800000|2024-08-20 06:36:40|8392.6|8377.6|8397.8|8372.8|8397.8|8377.7|8392.6|8372.7|4
1724135860000|2024-08-20 06:37:40|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724135870000|2024-08-20 06:37:50|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1724135890000|2024-08-20 06:38:10|8397.9|8372.9|8397.8|8372.8|8397.9|8372.9|8397.8|8372.8|2
1724135900000|2024-08-20 06:38:20|8397.9|8372.9|8397.8|8372.8|8397.9|8372.9|8397.8|8372.8|2
1724135950000|2024-08-20 06:39:10|8398.1|8373.1|8398.3|8373.3|8398.4|8373.4|8398.1|8373.1|4
1724135960000|2024-08-20 06:39:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724135980000|2024-08-20 06:39:40|8398.3|8373.3|8398.4|8373.4|8398.4|8373.4|8398.3|8373.3|2
1724135990000|2024-08-20 06:39:50|8398.2|8373.2|8398.4|8373.4|8398.4|8373.4|8398.2|8373.2|2
1724136000000|2024-08-20 06:40:00|8398.3|8373.3|8398.3|8373.3|8398.4|8373.4|8398.3|8373.3|3
1724136010000|2024-08-20 06:40:10|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.2|8378.2|3
1724136020000|2024-08-20 06:40:20|8393.2|8378.2|8393.1|8378.1|8393.2|8378.2|8393.1|8378.1|4
1724136040000|2024-08-20 06:40:40|8392.9|8377.9|8393|8378|8393|8378|8392.9|8377.9|2
1724136060000|2024-08-20 06:41:00|8393.1|8378.1|8393|8378|8393.1|8378.1|8393|8378|2
1724136070000|2024-08-20 06:41:10|8392.9|8377.9|8393.1|8378.1|8393.1|8378.1|8392.9|8377.9|5
1724136100000|2024-08-20 06:41:40|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724136110000|2024-08-20 06:41:50|8393.5|8378.5|8393.7|8378.7|8393.7|8378.7|8393.5|8378.5|5
1724136130000|2024-08-20 06:42:10|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1724136160000|2024-08-20 06:42:40|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1724136200000|2024-08-20 06:43:20|8393.6|8378.6|8393.5|8378.5|8393.6|8378.6|8393.5|8378.5|2
1724136220000|2024-08-20 06:43:40|8393.6|8378.6|8393.5|8378.5|8393.6|8378.6|8393.5|8378.5|2
1724136280000|2024-08-20 06:44:40|8393.6|8378.6|8393.7|8378.7|8393.7|8378.7|8393.6|8378.6|2
1724136290000|2024-08-20 06:44:50|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1724136310000|2024-08-20 06:45:10|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1724136370000|2024-08-20 06:46:10|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724136390000|2024-08-20 06:46:30|8393.3|8378.3|8393.5|8378.5|8393.5|8378.5|8393.3|8378.3|3
1724136410000|2024-08-20 06:46:50|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724136430000|2024-08-20 06:47:10|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1724136440000|2024-08-20 06:47:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724136530000|2024-08-20 06:48:50|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1724136550000|2024-08-20 06:49:10|8393.4|8378.4|8393.5|8378.5|8393.5|8378.5|8393.4|8378.4|2
1724136560000|2024-08-20 06:49:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724136580000|2024-08-20 06:49:40|8393.5|8378.5|8393.4|8378.4|8393.5|8378.5|8393.4|8378.4|2
1724136730000|2024-08-20 06:52:10|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724136770000|2024-08-20 06:52:50|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724136780000|2024-08-20 06:53:00|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724136800000|2024-08-20 06:53:20|8393.4|8378.4|8398.6|8373.6|8398.6|8378.4|8393.4|8373.5|3
1724136810000|2024-08-20 06:53:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724136840000|2024-08-20 06:54:00|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724136930000|2024-08-20 06:55:30|8398.7|8373.7|8398.8|8373.8|8398.8|8373.8|8398.7|8373.7|2
1724136940000|2024-08-20 06:55:40|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724136950000|2024-08-20 06:55:50|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724136980000|2024-08-20 06:56:20|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724136990000|2024-08-20 06:56:30|8398.8|8373.8|8398.6|8373.6|8398.8|8373.8|8398.6|8373.6|3
1724137000000|2024-08-20 06:56:40|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724137010000|2024-08-20 06:56:50|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724137050000|2024-08-20 06:57:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724137070000|2024-08-20 06:57:50|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724137080000|2024-08-20 06:58:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724137120000|2024-08-20 06:58:40|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724137130000|2024-08-20 06:58:50|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724137230000|2024-08-20 07:00:30|8398.3|8373.3|8393|8378|8398.3|8378|8393|8373.3|2
1724137240000|2024-08-20 07:00:40|8392.9|8377.9|8393|8378|8393.1|8378.1|8392.9|8377.9|6
1724137250000|2024-08-20 07:00:50|8393.1|8378.1|8393.2|8378.2|8393.2|8378.2|8393.1|8378.1|2
1724137260000|2024-08-20 07:01:00|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1724137300000|2024-08-20 07:01:40|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1724137310000|2024-08-20 07:01:50|8398.2|8373.2|8398.2|8373.2|8398.3|8373.3|8398.2|8373.2|3
1724137320000|2024-08-20 07:02:00|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724137340000|2024-08-20 07:02:20|8398.4|8373.4|8398.3|8373.3|8398.4|8373.4|8398.3|8373.3|2
1724137350000|2024-08-20 07:02:30|8398.4|8373.4|8398.1|8373.1|8398.4|8373.4|8398.1|8373.1|2
1724137400000|2024-08-20 07:03:20|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1724137480000|2024-08-20 07:04:40|8397.9|8372.9|8397.7|8372.7|8397.9|8372.9|8397.7|8372.7|5
1724137490000|2024-08-20 07:04:50|8397.8|8372.8|8397.7|8372.7|8397.8|8372.8|8397.7|8372.7|2
1724137500000|2024-08-20 07:05:00|8397.5|8372.5|8397.4|8372.4|8397.5|8372.5|8397.3|8372.3|3
1724137510000|2024-08-20 07:05:10|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1724137520000|2024-08-20 07:05:20|8397.4|8372.4|8397.9|8372.9|8398|8373|8397.4|8372.4|6
1724137530000|2024-08-20 07:05:30|8397.8|8372.8|8398|8373|8398|8373|8397.8|8372.8|2
1724137550000|2024-08-20 07:05:50|8397.9|8372.9|8397.5|8372.5|8397.9|8372.9|8397.4|8372.4|4
1724137560000|2024-08-20 07:06:00|8397.6|8372.6|8397.8|8372.8|8397.8|8372.8|8397.6|8372.6|2
1724137670000|2024-08-20 07:07:50|8397.5|8372.5|8397.4|8372.4|8397.5|8372.5|8397.4|8372.4|2
1724137680000|2024-08-20 07:08:00|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1724137720000|2024-08-20 07:08:40|8392.4|8377.4|8392.5|8377.5|8392.5|8377.5|8392.4|8377.4|2
1724137730000|2024-08-20 07:08:50|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.3|8377.3|3
1724137740000|2024-08-20 07:09:00|8392.5|8377.5|8392.4|8377.4|8392.6|8377.6|8392.4|8377.4|3
1724137750000|2024-08-20 07:09:10|8392.5|8377.5|8392.6|8377.6|8392.6|8377.6|8392.4|8377.4|6
1724137770000|2024-08-20 07:09:30|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|1
1724137800000|2024-08-20 07:10:00|8392.6|8377.6|8397.6|8372.6|8397.6|8377.6|8392.6|8372.6|2
1724137810000|2024-08-20 07:10:10|8397.4|8372.4|8397.3|8372.3|8397.4|8372.4|8397.3|8372.3|2
1724137830000|2024-08-20 07:10:30|8397.2|8372.2|8396.5|8371.5|8397.3|8372.3|8396.5|8371.5|6
1724137840000|2024-08-20 07:10:40|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724137850000|2024-08-20 07:10:50|8396.7|8371.7|8397|8372|8397.1|8377.1|8392.1|8371.7|6
1724137860000|2024-08-20 07:11:00|8396.9|8371.9|8397.1|8372.1|8397.1|8372.1|8396.9|8371.9|5
1724137870000|2024-08-20 07:11:10|8396.9|8371.9|8396.6|8371.6|8396.9|8371.9|8396.6|8371.6|2
1724137880000|2024-08-20 07:11:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724137890000|2024-08-20 07:11:30|8396.4|8371.4|8396.1|8371.1|8396.5|8371.5|8396.1|8371.1|7
1724137900000|2024-08-20 07:11:40|8396|8371|8395.9|8370.9|8396.1|8371.1|8395.7|8370.7|5
1724137910000|2024-08-20 07:11:50|8396|8371|8395.9|8370.9|8396.1|8371.1|8395.8|8370.8|7
1724137920000|2024-08-20 07:12:00|8396.2|8371.2|8396.1|8371.1|8396.2|8371.2|8395.9|8370.9|5
1724137930000|2024-08-20 07:12:10|8396.3|8371.3|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|3
1724137940000|2024-08-20 07:12:20|8396|8371|8395.7|8370.7|8396|8371|8395.7|8370.7|3
1724137950000|2024-08-20 07:12:30|8395.3|8370.3|8395.4|8370.4|8395.5|8370.5|8395.1|8370.1|5
1724137970000|2024-08-20 07:12:50|8395.3|8370.3|8395.6|8370.6|8395.6|8370.6|8395.3|8370.3|2
1724137980000|2024-08-20 07:13:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724137990000|2024-08-20 07:13:10|8395.6|8370.6|8395.8|8370.8|8395.8|8370.8|8395.6|8370.6|5
1724138050000|2024-08-20 07:14:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724138060000|2024-08-20 07:14:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|3
1724138080000|2024-08-20 07:14:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|3
1724138090000|2024-08-20 07:14:50|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1724138100000|2024-08-20 07:15:00|8395.6|8370.6|8395.8|8370.8|8395.8|8370.8|8395.6|8370.6|2
1724138110000|2024-08-20 07:15:10|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|3
1724138120000|2024-08-20 07:15:20|8396|8371|8396|8371|8396.2|8371.2|8395.9|8370.9|7
1724138130000|2024-08-20 07:15:30|8395.9|8370.9|8395.7|8370.7|8395.9|8370.9|8395.7|8370.7|2
1724138140000|2024-08-20 07:15:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724138150000|2024-08-20 07:15:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724138160000|2024-08-20 07:16:00|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|3
1724138170000|2024-08-20 07:16:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724138240000|2024-08-20 07:17:20|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1724138310000|2024-08-20 07:18:30|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|6
1724138320000|2024-08-20 07:18:40|8395.7|8370.7|8395.4|8370.4|8395.8|8370.8|8395.3|8370.3|5
1724138350000|2024-08-20 07:19:10|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724138370000|2024-08-20 07:19:30|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|3
1724138410000|2024-08-20 07:20:10|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724138430000|2024-08-20 07:20:30|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1724138460000|2024-08-20 07:21:00|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724138470000|2024-08-20 07:21:10|8390.5|8375.5|8390.7|8375.7|8390.7|8375.7|8390.5|8375.5|6
1724138480000|2024-08-20 07:21:20|8390.5|8375.5|8390.5|8375.5|8390.6|8375.6|8390.5|8375.5|3
1724138510000|2024-08-20 07:21:50|8390.6|8375.6|8390.5|8375.5|8390.6|8375.6|8390.5|8375.5|2
1724138520000|2024-08-20 07:22:00|8390.7|8375.7|8390.5|8375.5|8390.7|8375.7|8390.5|8375.5|4
1724138530000|2024-08-20 07:22:10|8390.6|8375.6|8390.8|8375.8|8390.8|8375.8|8390.6|8375.6|3
1724138550000|2024-08-20 07:22:30|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1724138560000|2024-08-20 07:22:40|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724138570000|2024-08-20 07:22:50|8390.4|8375.4|8390.7|8375.7|8390.7|8375.7|8390.4|8375.4|3
1724138590000|2024-08-20 07:23:10|8390.6|8375.6|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|6
1724138600000|2024-08-20 07:23:20|8390.6|8375.6|8390.5|8375.5|8390.7|8375.7|8390.5|8375.5|4
1724138620000|2024-08-20 07:23:40|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1724138630000|2024-08-20 07:23:50|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|5
1724138640000|2024-08-20 07:24:00|8390.6|8375.6|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|6
1724138650000|2024-08-20 07:24:10|8390.6|8375.6|8390.3|8375.3|8390.6|8375.6|8390.3|8375.3|2
1724138710000|2024-08-20 07:25:10|8390.5|8375.5|8390.7|8375.7|8390.7|8375.7|8390.5|8375.5|7
1724138720000|2024-08-20 07:25:20|8390.6|8375.6|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|2
1724138730000|2024-08-20 07:25:30|8390.6|8375.6|8390.6|8375.6|8390.7|8375.7|8390.6|8375.6|7
1724138760000|2024-08-20 07:26:00|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1724138780000|2024-08-20 07:26:20|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1724138790000|2024-08-20 07:26:30|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|3
1724138800000|2024-08-20 07:26:40|8390.6|8375.6|8395.7|8370.7|8395.7|8375.7|8390.6|8370.7|5
1724138830000|2024-08-20 07:27:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724138880000|2024-08-20 07:28:00|8396.1|8371.1|8396.3|8371.3|8396.4|8371.4|8396.1|8371.1|6
1724138890000|2024-08-20 07:28:10|8396.5|8371.5|8396.5|8371.5|8396.7|8371.7|8396.5|8371.5|6
1724138900000|2024-08-20 07:28:20|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724138910000|2024-08-20 07:28:30|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|4
1724138920000|2024-08-20 07:28:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724138930000|2024-08-20 07:28:50|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|4
1724138950000|2024-08-20 07:29:10|8396.4|8371.4|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|3
1724138980000|2024-08-20 07:29:40|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|4
1724138990000|2024-08-20 07:29:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|5
1724139000000|2024-08-20 07:30:00|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724139080000|2024-08-20 07:31:20|8396.6|8371.6|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|3
1724139090000|2024-08-20 07:31:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724139100000|2024-08-20 07:31:40|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1724139150000|2024-08-20 07:32:30|8396.9|8371.9|8397.3|8372.3|8397.3|8372.3|8396.9|8371.9|5
1724139160000|2024-08-20 07:32:40|8397.4|8372.4|8397.5|8372.5|8397.5|8372.5|8397.4|8372.4|2
1724139170000|2024-08-20 07:32:50|8397.6|8372.6|8397.6|8372.6|8397.8|8372.8|8397.6|8372.6|3
1724139230000|2024-08-20 07:33:50|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.5|8377.5|3
1724139240000|2024-08-20 07:34:00|8392.5|8377.5|8392.6|8377.6|8392.6|8377.6|8392.5|8377.5|2
1724139250000|2024-08-20 07:34:10|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1724139260000|2024-08-20 07:34:20|8392.6|8377.6|8392.5|8377.5|8392.6|8377.6|8392.5|8377.5|2
1724139270000|2024-08-20 07:34:30|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1724139290000|2024-08-20 07:34:50|8392.3|8377.3|8393.1|8378.1|8393.2|8378.2|8392.3|8377.3|5
1724139300000|2024-08-20 07:35:00|8393|8378|8392.9|8377.9|8393|8378|8392.9|8377.9|2
1724139310000|2024-08-20 07:35:10|8393|8378|8393.1|8378.1|8393.2|8378.2|8393|8378|3
1724139320000|2024-08-20 07:35:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724139330000|2024-08-20 07:35:30|8398.3|8373.3|8398.1|8373.1|8398.3|8373.3|8398.1|8373.1|2
1724139360000|2024-08-20 07:36:00|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1724139420000|2024-08-20 07:37:00|8398.1|8373.1|8397.9|8372.9|8398.1|8373.1|8397.9|8372.9|2
1724139430000|2024-08-20 07:37:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1724139480000|2024-08-20 07:38:00|8393|8378|8392.9|8377.9|8393|8378|8392.9|8377.9|2
1724139520000|2024-08-20 07:38:40|8393|8378|8392.9|8377.9|8393|8378|8392.9|8377.9|2
1724139530000|2024-08-20 07:38:50|8393|8378|8392.9|8377.9|8393|8378|8392.9|8377.9|2
1724139560000|2024-08-20 07:39:20|8393|8378|8393|8378|8393|8378|8393|8378|1
1724139630000|2024-08-20 07:40:30|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1724139650000|2024-08-20 07:40:50|8392.7|8377.7|8392.6|8377.6|8392.9|8377.9|8392.6|8377.6|4
1724139660000|2024-08-20 07:41:00|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1724139670000|2024-08-20 07:41:10|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1724139680000|2024-08-20 07:41:20|8392.6|8377.6|8392.5|8377.5|8392.6|8377.6|8392.5|8377.5|2
1724139740000|2024-08-20 07:42:20|8392.6|8377.6|8392.6|8377.6|8392.7|8377.7|8392.6|8377.6|3
1724139750000|2024-08-20 07:42:30|8392.4|8377.4|8392.2|8377.2|8392.4|8377.4|8392.2|8377.2|3
1724139770000|2024-08-20 07:42:50|8392.1|8377.1|8391.9|8376.9|8392.1|8377.1|8391.9|8376.9|2
1724139780000|2024-08-20 07:43:00|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1724139850000|2024-08-20 07:44:10|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1724139860000|2024-08-20 07:44:20|8391.8|8376.8|8391.8|8376.8|8391.9|8376.9|8391.7|8376.7|4
1724139870000|2024-08-20 07:44:30|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1724139890000|2024-08-20 07:44:50|8392|8377|8391.9|8376.9|8392|8377|8391.9|8376.9|2
1724139940000|2024-08-20 07:45:40|8392.1|8377.1|8392.2|8377.2|8392.3|8377.3|8392.1|8377.1|4
1724139950000|2024-08-20 07:45:50|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1724139990000|2024-08-20 07:46:30|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1724140000000|2024-08-20 07:46:40|8392.3|8377.3|8392.2|8377.2|8392.3|8377.3|8392.2|8377.2|2
1724140010000|2024-08-20 07:46:50|8392.3|8377.3|8392.2|8377.2|8392.3|8377.3|8392.2|8377.2|4
1724140040000|2024-08-20 07:47:20|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1724140050000|2024-08-20 07:47:30|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1724140070000|2024-08-20 07:47:50|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1724140200000|2024-08-20 07:50:00|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1724140230000|2024-08-20 07:50:30|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1724140240000|2024-08-20 07:50:40|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|3
1724140250000|2024-08-20 07:50:50|8392.1|8377.1|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|4
1724140260000|2024-08-20 07:51:00|8392.1|8377.1|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|2
1724140270000|2024-08-20 07:51:10|8392.1|8377.1|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|2
1724140290000|2024-08-20 07:51:30|8392.1|8377.1|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|2
1724140300000|2024-08-20 07:51:40|8392.1|8377.1|8392.1|8377.1|8392.2|8377.2|8392.1|8377.1|3
1724140310000|2024-08-20 07:51:50|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.1|8377.1|7
1724140320000|2024-08-20 07:52:00|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1724140350000|2024-08-20 07:52:30|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1724140380000|2024-08-20 07:53:00|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1724140470000|2024-08-20 07:54:30|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724140580000|2024-08-20 07:56:20|8396.6|8371.6|8396.4|8371.4|8396.6|8371.6|8396.4|8371.4|3
1724140590000|2024-08-20 07:56:30|8396.3|8371.3|8395.8|8370.8|8396.3|8371.3|8395.8|8370.8|6
1724140610000|2024-08-20 07:56:50|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1724140620000|2024-08-20 07:57:00|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|4
1724140660000|2024-08-20 07:57:40|8396|8371|8395.8|8370.8|8396|8371|8395.8|8370.8|3
1724140670000|2024-08-20 07:57:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724140680000|2024-08-20 07:58:00|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.6|8370.6|4
1724140690000|2024-08-20 07:58:10|8395.9|8370.9|8395.9|8370.9|8396|8371|8395.9|8370.9|3
1724140700000|2024-08-20 07:58:20|8395.8|8370.8|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|7
1724140710000|2024-08-20 07:58:30|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|4
1724140720000|2024-08-20 07:58:40|8395.7|8370.7|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|5
1724140740000|2024-08-20 07:59:00|8395.8|8370.8|8395.3|8370.3|8395.8|8370.8|8395.3|8370.3|5
1724140750000|2024-08-20 07:59:10|8395.2|8370.2|8395.4|8370.4|8395.4|8370.4|8395.2|8370.2|2
1724140760000|2024-08-20 07:59:20|8395.6|8370.6|8395.8|8370.8|8395.8|8370.8|8395.3|8370.3|7
1724140770000|2024-08-20 07:59:30|8395.6|8370.6|8395|8370|8395.6|8370.6|8395|8370|4
1724140780000|2024-08-20 07:59:40|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724140790000|2024-08-20 07:59:50|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.2|8370.2|4
1724140810000|2024-08-20 08:00:10|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.2|8370.2|2
1724140820000|2024-08-20 08:00:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724140830000|2024-08-20 08:00:30|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1724140840000|2024-08-20 08:00:40|8395.7|8370.7|8395.3|8370.3|8395.8|8370.8|8395.3|8370.3|7
1724140850000|2024-08-20 08:00:50|8395.4|8370.4|8395.7|8370.7|8395.7|8370.7|8395.3|8370.3|5
1724140900000|2024-08-20 08:01:40|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724140910000|2024-08-20 08:01:50|8396.2|8371.2|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|2
1724140920000|2024-08-20 08:02:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724140930000|2024-08-20 08:02:10|8396.1|8371.1|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|3
1724140940000|2024-08-20 08:02:20|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|9
1724140950000|2024-08-20 08:02:30|8396.1|8371.1|8396.3|8371.3|8396.3|8371.3|8396.1|8371.1|3
1724140970000|2024-08-20 08:02:50|8396.2|8371.2|8396.2|8371.2|8396.3|8371.3|8396.2|8371.2|3
1724140980000|2024-08-20 08:03:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724140990000|2024-08-20 08:03:10|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|2
1724141000000|2024-08-20 08:03:20|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|2
1724141010000|2024-08-20 08:03:30|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|4
1724141020000|2024-08-20 08:03:40|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724141060000|2024-08-20 08:04:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1724141080000|2024-08-20 08:04:40|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|2
1724141090000|2024-08-20 08:04:50|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.8|8370.8|3
1724141100000|2024-08-20 08:05:00|8395.8|8370.8|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|5
1724141120000|2024-08-20 08:05:20|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|4
1724141130000|2024-08-20 08:05:30|8395.6|8370.6|8395.2|8370.2|8395.6|8370.6|8395.2|8370.2|4
1724141180000|2024-08-20 08:06:20|8395.1|8370.1|8394.8|8369.8|8395.2|8370.2|8394.7|8369.7|7
1724141190000|2024-08-20 08:06:30|8389.9|8374.9|8390.3|8375.3|8390.4|8375.4|8389.9|8374.9|5
1724141200000|2024-08-20 08:06:40|8390.2|8375.2|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|3
1724141210000|2024-08-20 08:06:50|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1724141260000|2024-08-20 08:07:40|8390.2|8375.2|8390.1|8375.1|8390.2|8375.2|8390.1|8375.1|2
1724141270000|2024-08-20 08:07:50|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1724141310000|2024-08-20 08:08:30|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724141400000|2024-08-20 08:10:00|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1724141420000|2024-08-20 08:10:20|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724141440000|2024-08-20 08:10:40|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1724141450000|2024-08-20 08:10:50|8390.1|8375.1|8389.8|8374.8|8390.1|8375.1|8389.7|8374.7|4
1724141460000|2024-08-20 08:11:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1724141490000|2024-08-20 08:11:30|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1724141500000|2024-08-20 08:11:40|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|2
1724141580000|2024-08-20 08:13:00|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1724141680000|2024-08-20 08:14:40|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1724141690000|2024-08-20 08:14:50|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|3
1724141720000|2024-08-20 08:15:20|8390.6|8375.6|8390.8|8375.8|8390.9|8375.9|8390.6|8375.6|6
1724141730000|2024-08-20 08:15:30|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1724141740000|2024-08-20 08:15:40|8390.8|8375.8|8390.7|8375.7|8390.8|8375.8|8390.7|8375.7|2
1724141830000|2024-08-20 08:17:10|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1724141860000|2024-08-20 08:17:40|8390|8375|8390.3|8375.3|8390.3|8375.3|8390|8375|3
1724142030000|2024-08-20 08:20:30|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1724142050000|2024-08-20 08:20:50|8390.4|8375.4|8390.5|8375.5|8390.5|8375.5|8390.4|8375.4|2
1724142060000|2024-08-20 08:21:00|8390.6|8375.6|8390.5|8375.5|8390.6|8375.6|8390.5|8375.5|2
1724142070000|2024-08-20 08:21:10|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1724142220000|2024-08-20 08:23:40|8391.2|8376.2|8391|8376|8391.2|8376.2|8391|8376|3
1724142240000|2024-08-20 08:24:00|8390.9|8375.9|8391.1|8376.1|8391.1|8376.1|8390.9|8375.9|2
1724142330000|2024-08-20 08:25:30|8391.2|8376.2|8391.1|8376.1|8391.2|8376.2|8391.1|8376.1|2
1724142360000|2024-08-20 08:26:00|8391.2|8376.2|8391.4|8376.4|8391.4|8376.4|8391.2|8376.2|3
1724142370000|2024-08-20 08:26:10|8391.5|8376.5|8396.6|8371.6|8396.7|8376.5|8391.5|8371.6|4
1724142380000|2024-08-20 08:26:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724142410000|2024-08-20 08:26:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.5|8371.5|3
1724142420000|2024-08-20 08:27:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724142430000|2024-08-20 08:27:10|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724142440000|2024-08-20 08:27:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724142500000|2024-08-20 08:28:20|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724142510000|2024-08-20 08:28:30|8397.2|8372.2|8397.1|8372.1|8397.3|8372.3|8397.1|8372.1|4
1724142560000|2024-08-20 08:29:20|8397.2|8372.2|8397.9|8372.9|8397.9|8372.9|8397.2|8372.2|5
1724142600000|2024-08-20 08:30:00|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|4
1724142610000|2024-08-20 08:30:10|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724142660000|2024-08-20 08:31:00|8397.5|8372.5|8397.9|8372.9|8397.9|8372.9|8397.4|8372.4|5
1724142780000|2024-08-20 08:33:00|8397.8|8372.8|8397.7|8372.7|8397.8|8372.8|8397.7|8372.7|2
1724142790000|2024-08-20 08:33:10|8397.8|8372.8|8397.7|8372.7|8397.8|8372.8|8397.3|8372.3|7
1724142800000|2024-08-20 08:33:20|8398.1|8373.1|8397.7|8372.7|8398.1|8373.1|8397.7|8372.7|3
1724142810000|2024-08-20 08:33:30|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1724142850000|2024-08-20 08:34:10|8398.1|8373.1|8398.1|8373.1|8398.2|8373.2|8398.1|8373.1|3
1724142870000|2024-08-20 08:34:30|8398.2|8373.2|8398.1|8373.1|8398.2|8373.2|8398.1|8373.1|6
1724142890000|2024-08-20 08:34:50|8398.2|8373.2|8398.1|8373.1|8398.2|8373.2|8398.1|8373.1|4
1724142900000|2024-08-20 08:35:00|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1724142910000|2024-08-20 08:35:10|8398.3|8373.3|8398.2|8373.2|8398.3|8373.3|8398.2|8373.2|2
1724142920000|2024-08-20 08:35:20|8398.3|8373.3|8397.9|8372.9|8398.3|8373.3|8397.9|8372.9|4
1724142930000|2024-08-20 08:35:30|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1724143000000|2024-08-20 08:36:40|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724143010000|2024-08-20 08:36:50|8398|8373|8398.1|8373.1|8398.1|8373.1|8398|8373|2
1724143040000|2024-08-20 08:37:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1724143060000|2024-08-20 08:37:40|8393|8378|8393|8378|8393|8378|8393|8378|1
1724143110000|2024-08-20 08:38:30|8392.7|8377.7|8392.6|8377.6|8392.7|8377.7|8392.6|8377.6|2
1724143120000|2024-08-20 08:38:40|8392.7|8377.7|8397.2|8372.2|8397.2|8377.7|8391.9|8372|8
1724143130000|2024-08-20 08:38:50|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724143140000|2024-08-20 08:39:00|8397.2|8372.2|8397.4|8372.4|8397.4|8372.4|8397.2|8372.2|2
1724143150000|2024-08-20 08:39:10|8397.2|8372.2|8397|8372|8397.2|8372.2|8397|8372|2
1724143160000|2024-08-20 08:39:20|8396.9|8371.9|8396.9|8371.9|8397|8372|8396.9|8371.9|3
1724143170000|2024-08-20 08:39:30|8397|8372|8397.2|8372.2|8397.2|8372.2|8397|8372|2
1724143180000|2024-08-20 08:39:40|8397.1|8372.1|8397|8372|8397.1|8372.1|8397|8372|2
1724143190000|2024-08-20 08:39:50|8397.4|8372.4|8397|8372|8397.4|8372.4|8397|8372|3
1724143200000|2024-08-20 08:40:00|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724143240000|2024-08-20 08:40:40|8397.3|8372.3|8397.4|8372.4|8397.4|8372.4|8397.3|8372.3|2
1724143250000|2024-08-20 08:40:50|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724143280000|2024-08-20 08:41:20|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724143310000|2024-08-20 08:41:50|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|2
1724143330000|2024-08-20 08:42:10|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|2
1724143340000|2024-08-20 08:42:20|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724143350000|2024-08-20 08:42:30|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1724143360000|2024-08-20 08:42:40|8392.7|8377.7|8398|8373|8398|8378.2|8392.7|8373|6
1724143370000|2024-08-20 08:42:50|8392.9|8377.9|8393.1|8378.1|8393.1|8378.1|8392.9|8377.9|5
1724143380000|2024-08-20 08:43:00|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724143390000|2024-08-20 08:43:10|8398.3|8373.3|8397.8|8372.8|8398.3|8373.3|8397.8|8372.8|2
1724143410000|2024-08-20 08:43:30|8397.9|8372.9|8397.8|8372.8|8397.9|8372.9|8397.8|8372.8|2
1724143440000|2024-08-20 08:44:00|8398|8373|8398.2|8373.2|8398.2|8373.2|8398|8373|2
1724143450000|2024-08-20 08:44:10|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724143610000|2024-08-20 08:46:50|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724143620000|2024-08-20 08:47:00|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724143660000|2024-08-20 08:47:40|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.3|8373.3|3
1724143670000|2024-08-20 08:47:50|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724143680000|2024-08-20 08:48:00|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724143690000|2024-08-20 08:48:10|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724143700000|2024-08-20 08:48:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724143710000|2024-08-20 08:48:30|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724143720000|2024-08-20 08:48:40|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724143730000|2024-08-20 08:48:50|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724143800000|2024-08-20 08:50:00|8398.4|8373.4|8393.3|8378.3|8398.4|8378.3|8393.3|8373.4|2
1724143810000|2024-08-20 08:50:10|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|2
1724143820000|2024-08-20 08:50:20|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|2
1724143840000|2024-08-20 08:50:40|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|8
1724143860000|2024-08-20 08:51:00|8393.4|8378.4|8393.5|8378.5|8393.5|8378.5|8393.4|8378.4|2
1724143870000|2024-08-20 08:51:10|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|2
1724143880000|2024-08-20 08:51:20|8393.5|8378.5|8393.6|8378.6|8393.8|8378.8|8393.5|8378.5|4
1724143890000|2024-08-20 08:51:30|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.6|8378.6|3
1724143910000|2024-08-20 08:51:50|8393.4|8378.4|8393.2|8378.2|8393.4|8378.4|8393.2|8378.2|3
1724143920000|2024-08-20 08:52:00|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1724143930000|2024-08-20 08:52:10|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724143940000|2024-08-20 08:52:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724143970000|2024-08-20 08:52:50|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724143990000|2024-08-20 08:53:10|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724144000000|2024-08-20 08:53:20|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724144010000|2024-08-20 08:53:30|8393.4|8378.4|8393.7|8378.7|8393.7|8378.7|8393.4|8378.4|4
1724144020000|2024-08-20 08:53:40|8393.8|8378.8|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|2
1724144040000|2024-08-20 08:54:00|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1724144080000|2024-08-20 08:54:40|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1724144090000|2024-08-20 08:54:50|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1724144110000|2024-08-20 08:55:10|8393.8|8378.8|8393.6|8378.6|8393.8|8378.8|8393.6|8378.6|2
1724144120000|2024-08-20 08:55:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724144130000|2024-08-20 08:55:30|8398.8|8373.8|8398.5|8373.5|8398.8|8373.8|8398.5|8373.5|2
1724144150000|2024-08-20 08:55:50|8398.7|8373.7|8398.5|8373.5|8398.7|8373.7|8398.5|8373.5|2
1724144170000|2024-08-20 08:56:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724144180000|2024-08-20 08:56:20|8398.9|8373.9|8399.1|8374.1|8399.2|8374.2|8398.9|8373.9|4
1724144200000|2024-08-20 08:56:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1724144210000|2024-08-20 08:56:50|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724144220000|2024-08-20 08:57:00|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1724144230000|2024-08-20 08:57:10|8394|8379|8394.2|8379.2|8394.2|8379.2|8394|8379|4
1724144270000|2024-08-20 08:57:50|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|2
1724144280000|2024-08-20 08:58:00|8394.3|8379.3|8394.1|8379.1|8394.3|8379.3|8394.1|8379.1|2
1724144290000|2024-08-20 08:58:10|8394.3|8379.3|8393.8|8378.8|8394.3|8379.3|8393.8|8378.8|5
1724144300000|2024-08-20 08:58:20|8393.7|8378.7|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|2
1724144310000|2024-08-20 08:58:30|8393.7|8378.7|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|2
1724144320000|2024-08-20 08:58:40|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1724144330000|2024-08-20 08:58:50|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1724144380000|2024-08-20 08:59:40|8394.3|8379.3|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|3
1724144390000|2024-08-20 08:59:50|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724144410000|2024-08-20 09:00:10|8399.4|8374.4|8399.3|8374.3|8399.4|8374.4|8399.3|8374.3|2
1724144420000|2024-08-20 09:00:20|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1724144530000|2024-08-20 09:02:10|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1724144620000|2024-08-20 09:03:40|8394.1|8379.1|8393.9|8378.9|8394.1|8379.1|8393.9|8378.9|2
1724144640000|2024-08-20 09:04:00|8393.8|8378.8|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|2
1724144650000|2024-08-20 09:04:10|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1724144660000|2024-08-20 09:04:20|8393.7|8378.7|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|3
1724144670000|2024-08-20 09:04:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1724144680000|2024-08-20 09:04:40|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1724144690000|2024-08-20 09:04:50|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1724144700000|2024-08-20 09:05:00|8393.8|8378.8|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|2
1724144710000|2024-08-20 09:05:10|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1724144720000|2024-08-20 09:05:20|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1724144730000|2024-08-20 09:05:30|8393.8|8378.8|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|2
1724144750000|2024-08-20 09:05:50|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1724144760000|2024-08-20 09:06:00|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1724144780000|2024-08-20 09:06:20|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|3
1724144790000|2024-08-20 09:06:30|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1724144870000|2024-08-20 09:07:50|8393.5|8378.5|8393.3|8378.3|8393.5|8378.5|8393.3|8378.3|2
1724144910000|2024-08-20 09:08:30|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724144920000|2024-08-20 09:08:40|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724144960000|2024-08-20 09:09:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724144980000|2024-08-20 09:09:40|8393.5|8378.5|8394.2|8379.2|8394.2|8379.2|8393.5|8378.5|6
1724145000000|2024-08-20 09:10:00|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1724145040000|2024-08-20 09:10:40|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1724145050000|2024-08-20 09:10:50|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1724145080000|2024-08-20 09:11:20|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|9
1724145090000|2024-08-20 09:11:30|8394.1|8379.1|8394.1|8379.1|8394.2|8379.2|8394.1|8379.1|5
1724145160000|2024-08-20 09:12:40|8394.2|8379.2|8394|8379|8394.2|8379.2|8394|8379|3
1724145170000|2024-08-20 09:12:50|8394.2|8379.2|8394|8379|8394.2|8379.2|8394|8379|3
1724145180000|2024-08-20 09:13:00|8394.1|8379.1|8394|8379|8394.1|8379.1|8394|8379|2
1724145210000|2024-08-20 09:13:30|8393.9|8378.9|8394|8379|8394|8379|8393.9|8378.9|2
1724145220000|2024-08-20 09:13:40|8393.9|8378.9|8394|8379|8394|8379|8393.9|8378.9|2
1724145240000|2024-08-20 09:14:00|8394.1|8379.1|8394.2|8379.2|8394.3|8379.3|8394.1|8379.1|3
1724145250000|2024-08-20 09:14:10|8394|8379|8394.2|8379.2|8394.3|8379.3|8394|8379|4
1724145260000|2024-08-20 09:14:20|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394|8379|5
1724145280000|2024-08-20 09:14:40|8394|8379|8394|8379|8394.2|8379.2|8394|8379|6
1724145290000|2024-08-20 09:14:50|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|2
1724145300000|2024-08-20 09:15:00|8394|8379|8394.2|8379.2|8394.2|8379.2|8394|8379|2
1724145310000|2024-08-20 09:15:10|8394|8379|8394|8379|8394|8379|8394|8379|1
1724145320000|2024-08-20 09:15:20|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394|8379|4
1724145330000|2024-08-20 09:15:30|8394|8379|8394.2|8379.2|8394.2|8379.2|8394|8379|3
1724145340000|2024-08-20 09:15:40|8394|8379|8394.2|8379.2|8394.2|8379.2|8394|8379|3
1724145350000|2024-08-20 09:15:50|8394|8379|8394|8379|8394.2|8379.2|8394|8379|6
1724145360000|2024-08-20 09:16:00|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|2
1724145380000|2024-08-20 09:16:20|8394|8379|8394|8379|8394.2|8379.2|8394|8379|4
1724145390000|2024-08-20 09:16:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1724145410000|2024-08-20 09:16:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724145420000|2024-08-20 09:17:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399|8374|3
1724145430000|2024-08-20 09:17:10|8399|8374|8399|8374|8399|8374|8399|8374|1
1724145440000|2024-08-20 09:17:20|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724145450000|2024-08-20 09:17:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1724145460000|2024-08-20 09:17:40|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724145480000|2024-08-20 09:18:00|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|4
1724145490000|2024-08-20 09:18:10|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724145520000|2024-08-20 09:18:40|8399|8374|8399|8374|8399.1|8374.1|8399|8374|3
1724145530000|2024-08-20 09:18:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724145540000|2024-08-20 09:19:00|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|2
1724145550000|2024-08-20 09:19:10|8399|8374|8399|8374|8399.2|8374.2|8399|8374|3
1724145570000|2024-08-20 09:19:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724145590000|2024-08-20 09:19:50|8399|8374|8399|8374|8399.2|8374.2|8398.9|8373.9|4
1724145600000|2024-08-20 09:20:00|8399.2|8374.2|8398.7|8373.7|8399.2|8374.2|8398.7|8373.7|3
1724145610000|2024-08-20 09:20:10|8398.6|8373.6|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|3
1724145630000|2024-08-20 09:20:30|8398.5|8373.5|8398.6|8373.6|8398.6|8373.6|8398.5|8373.5|2
1724145640000|2024-08-20 09:20:40|8398.5|8373.5|8398.6|8373.6|8398.6|8373.6|8398.5|8373.5|10
1724145650000|2024-08-20 09:20:50|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724145690000|2024-08-20 09:21:30|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724145720000|2024-08-20 09:22:00|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724145730000|2024-08-20 09:22:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724145740000|2024-08-20 09:22:20|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724145770000|2024-08-20 09:22:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724145790000|2024-08-20 09:23:10|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724145810000|2024-08-20 09:23:30|8398.7|8373.7|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|3
1724145820000|2024-08-20 09:23:40|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724145840000|2024-08-20 09:24:00|8399|8374|8399|8374|8399.2|8374.2|8399|8374|3
1724145890000|2024-08-20 09:24:50|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724145930000|2024-08-20 09:25:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1724145940000|2024-08-20 09:25:40|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724145950000|2024-08-20 09:25:50|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724145960000|2024-08-20 09:26:00|8399.2|8374.2|8399|8374|8399.2|8374.2|8399|8374|2
1724145970000|2024-08-20 09:26:10|8399.2|8374.2|8399|8374|8399.2|8374.2|8399|8374|2
1724145980000|2024-08-20 09:26:20|8399.2|8374.2|8399|8374|8399.2|8374.2|8399|8374|2
1724145990000|2024-08-20 09:26:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399|8374|5
1724146000000|2024-08-20 09:26:40|8399.1|8374.1|8399|8374|8399.2|8374.2|8399|8374|5
1724146010000|2024-08-20 09:26:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399|8374|4
1724146020000|2024-08-20 09:27:00|8399.1|8374.1|8399|8374|8399.2|8374.2|8399|8374|6
1724146030000|2024-08-20 09:27:10|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724146040000|2024-08-20 09:27:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1724146050000|2024-08-20 09:27:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724146060000|2024-08-20 09:27:40|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|2
1724146070000|2024-08-20 09:27:50|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|2
1724146080000|2024-08-20 09:28:00|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|2
1724146090000|2024-08-20 09:28:10|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724146110000|2024-08-20 09:28:30|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399|8374|3
1724146120000|2024-08-20 09:28:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1724146130000|2024-08-20 09:28:50|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724146140000|2024-08-20 09:29:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724146200000|2024-08-20 09:30:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1724146210000|2024-08-20 09:30:10|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724146220000|2024-08-20 09:30:20|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|8
1724146230000|2024-08-20 09:30:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724146240000|2024-08-20 09:30:40|8399|8374|8399.1|8374.1|8399.1|8374.1|8399|8374|2
1724146250000|2024-08-20 09:30:50|8399.3|8374.3|8399|8374|8399.3|8374.3|8399|8374|3
1724146260000|2024-08-20 09:31:00|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724146270000|2024-08-20 09:31:10|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|6
1724146280000|2024-08-20 09:31:20|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|4
1724146290000|2024-08-20 09:31:30|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724146310000|2024-08-20 09:31:50|8398.9|8373.9|8399|8374|8399.1|8374.1|8398.9|8373.9|4
1724146510000|2024-08-20 09:35:10|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724146540000|2024-08-20 09:35:40|8393.8|8378.8|8394|8379|8394|8379|8393.8|8378.8|2
1724146550000|2024-08-20 09:35:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1724146570000|2024-08-20 09:36:10|8394|8379|8394|8379|8394|8379|8394|8379|1
1724146640000|2024-08-20 09:37:20|8394.1|8379.1|8394|8379|8394.1|8379.1|8394|8379|2
1724146650000|2024-08-20 09:37:30|8394.1|8379.1|8394|8379|8394.1|8379.1|8394|8379|4
1724146660000|2024-08-20 09:37:40|8394.1|8379.1|8394|8379|8394.1|8379.1|8394|8379|2
1724146670000|2024-08-20 09:37:50|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1724146680000|2024-08-20 09:38:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1724146690000|2024-08-20 09:38:10|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724146700000|2024-08-20 09:38:20|8399.3|8374.3|8399.4|8374.4|8399.4|8374.4|8399.3|8374.3|2
1724146710000|2024-08-20 09:38:30|8394.7|8379.7|8394.5|8379.5|8394.7|8379.7|8394.5|8379.5|5
1724146730000|2024-08-20 09:38:50|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1724146750000|2024-08-20 09:39:10|8394.2|8379.2|8394.1|8379.1|8394.2|8379.2|8394.1|8379.1|2
1724146770000|2024-08-20 09:39:30|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1724146780000|2024-08-20 09:39:40|8394.1|8379.1|8394.3|8379.3|8394.3|8379.3|8394.1|8379.1|5
1724146830000|2024-08-20 09:40:30|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1724146840000|2024-08-20 09:40:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1724146850000|2024-08-20 09:40:50|8394.2|8379.2|8394.1|8379.1|8394.2|8379.2|8394.1|8379.1|4
1724146860000|2024-08-20 09:41:00|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|5
1724146870000|2024-08-20 09:41:10|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1724146960000|2024-08-20 09:42:40|8393.9|8378.9|8394.1|8379.1|8394.1|8379.1|8393.9|8378.9|6
1724146970000|2024-08-20 09:42:50|8394.3|8379.3|8393.7|8378.7|8394.3|8379.3|8393.7|8378.7|3
1724146980000|2024-08-20 09:43:00|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1724147030000|2024-08-20 09:43:50|8393.7|8378.7|8393.4|8378.4|8393.8|8378.8|8393.4|8378.4|5
1724147040000|2024-08-20 09:44:00|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1724147060000|2024-08-20 09:44:20|8393.2|8378.2|8393.3|8378.3|8393.3|8378.3|8393.2|8378.2|2
1724147130000|2024-08-20 09:45:30|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724147140000|2024-08-20 09:45:40|8393.3|8378.3|8393.5|8378.5|8393.5|8378.5|8393.3|8378.3|3
1724147150000|2024-08-20 09:45:50|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1724147170000|2024-08-20 09:46:10|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1724147180000|2024-08-20 09:46:20|8393.3|8378.3|8393.5|8378.5|8393.5|8378.5|8393.3|8378.3|2
1724147210000|2024-08-20 09:46:50|8393.3|8378.3|8398.4|8373.4|8398.4|8378.3|8393.3|8373.4|2
1724147220000|2024-08-20 09:47:00|8398.5|8373.5|8398.4|8373.4|8398.5|8373.5|8398.4|8373.4|2
1724147240000|2024-08-20 09:47:20|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.5|8373.5|3
1724147290000|2024-08-20 09:48:10|8398.3|8373.3|8398.5|8373.5|8398.5|8373.5|8398.3|8373.3|3
1724147300000|2024-08-20 09:48:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724147340000|2024-08-20 09:49:00|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1724147350000|2024-08-20 09:49:10|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724147360000|2024-08-20 09:49:20|8398.7|8373.7|8398.8|8373.8|8398.8|8373.8|8398.7|8373.7|2
1724147370000|2024-08-20 09:49:30|8398.7|8373.7|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|3
1724147380000|2024-08-20 09:49:40|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1724147400000|2024-08-20 09:50:00|8398.8|8373.8|8398.9|8373.9|8398.9|8373.9|8398.7|8373.7|5
1724147500000|2024-08-20 09:51:40|8398.8|8373.8|8398.8|8373.8|8398.9|8373.9|8398.8|8373.8|3
1724147510000|2024-08-20 09:51:50|8398.7|8373.7|8398.9|8373.9|8399|8374|8398.7|8373.7|5
1724147600000|2024-08-20 09:53:20|8399.1|8374.1|8399.4|8374.4|8399.4|8374.4|8399|8374|5
1724147610000|2024-08-20 09:53:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724147620000|2024-08-20 09:53:40|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399|8374|5
1724147630000|2024-08-20 09:53:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1724147650000|2024-08-20 09:54:10|8399.1|8374.1|8398.9|8373.9|8399.1|8374.1|8398.9|8373.9|2
1724147670000|2024-08-20 09:54:30|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724147680000|2024-08-20 09:54:40|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724147730000|2024-08-20 09:55:30|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724147820000|2024-08-20 09:57:00|8399.2|8374.2|8399|8374|8399.2|8374.2|8399|8374|3
1724147830000|2024-08-20 09:57:10|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724147840000|2024-08-20 09:57:20|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.1|8374.1|5
1724147850000|2024-08-20 09:57:30|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|4
1724147860000|2024-08-20 09:57:40|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724147870000|2024-08-20 09:57:50|8399|8374|8399|8374|8399.1|8374.1|8399|8374|3
1724147880000|2024-08-20 09:58:00|8399.1|8374.1|8399.3|8374.3|8399.3|8374.3|8399.1|8374.1|3
1724147890000|2024-08-20 09:58:10|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724147900000|2024-08-20 09:58:20|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1724147920000|2024-08-20 09:58:40|8399|8374|8399|8374|8399|8374|8399|8374|1
1724147930000|2024-08-20 09:58:50|8398.9|8373.9|8398.8|8373.8|8399|8374|8398.7|8373.7|8
1724147940000|2024-08-20 09:59:00|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724147950000|2024-08-20 09:59:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724147960000|2024-08-20 09:59:20|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724147970000|2024-08-20 09:59:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724147980000|2024-08-20 09:59:40|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1724148000000|2024-08-20 10:00:00|8398.6|8373.6|8398.5|8373.5|8398.6|8373.6|8398.5|8373.5|2
1724148030000|2024-08-20 10:00:30|8398.7|8373.7|8398.5|8373.5|8398.7|8373.7|8398.5|8373.5|3
1724148090000|2024-08-20 10:01:30|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724148140000|2024-08-20 10:02:20|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724148150000|2024-08-20 10:02:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724148160000|2024-08-20 10:02:40|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724148250000|2024-08-20 10:04:10|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724148320000|2024-08-20 10:05:20|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724148360000|2024-08-20 10:06:00|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724148370000|2024-08-20 10:06:10|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724148380000|2024-08-20 10:06:20|8398.5|8373.5|8398.4|8373.4|8398.6|8373.6|8398.4|8373.4|3
1724148390000|2024-08-20 10:06:30|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1724148400000|2024-08-20 10:06:40|8398.4|8373.4|8398.5|8373.5|8398.5|8373.5|8398.4|8373.4|2
1724148440000|2024-08-20 10:07:20|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724148480000|2024-08-20 10:08:00|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1724148550000|2024-08-20 10:09:10|8398.5|8373.5|8398.4|8373.4|8398.5|8373.5|8398.4|8373.4|2
1724148610000|2024-08-20 10:10:10|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724148740000|2024-08-20 10:12:20|8398.2|8373.2|8398.1|8373.1|8398.2|8373.2|8398.1|8373.1|2
1724148750000|2024-08-20 10:12:30|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1724148760000|2024-08-20 10:12:40|8398.1|8373.1|8398|8373|8398.1|8373.1|8398|8373|2
1724148770000|2024-08-20 10:12:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724148780000|2024-08-20 10:13:00|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724148810000|2024-08-20 10:13:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1724148840000|2024-08-20 10:14:00|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724148890000|2024-08-20 10:14:50|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|4
1724148900000|2024-08-20 10:15:00|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724148910000|2024-08-20 10:15:10|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724148990000|2024-08-20 10:16:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1724149010000|2024-08-20 10:16:50|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724149050000|2024-08-20 10:17:30|8398.1|8373.1|8393.2|8378.2|8398.2|8378.2|8393.2|8373.1|3
1724149060000|2024-08-20 10:17:40|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1724149120000|2024-08-20 10:18:40|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|1
1724149160000|2024-08-20 10:19:20|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1724149280000|2024-08-20 10:21:20|8393|8378|8393|8378|8393|8378|8393|8378|1
1724149300000|2024-08-20 10:21:40|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1724149370000|2024-08-20 10:22:50|8393|8378|8393|8378|8393|8378|8393|8378|1
1724149470000|2024-08-20 10:24:30|8392.9|8377.9|8393|8378|8393|8378|8392.9|8377.9|2
1724149570000|2024-08-20 10:26:10|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1724149680000|2024-08-20 10:28:00|8393|8378|8393.1|8378.1|8393.1|8378.1|8393|8378|2
1724149840000|2024-08-20 10:30:40|8393|8378|8393|8378|8393|8378|8393|8378|1
1724149850000|2024-08-20 10:30:50|8392.9|8377.9|8393|8378|8393|8378|8392.9|8377.9|2
1724150130000|2024-08-20 10:35:30|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1724150190000|2024-08-20 10:36:30|8393|8378|8393|8378|8393|8378|8393|8378|1
1724150240000|2024-08-20 10:37:20|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1724150270000|2024-08-20 10:37:50|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724150340000|2024-08-20 10:39:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150360000|2024-08-20 10:39:20|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724150380000|2024-08-20 10:39:40|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724150400000|2024-08-20 10:40:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150410000|2024-08-20 10:40:10|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724150420000|2024-08-20 10:40:20|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724150440000|2024-08-20 10:40:40|8398.1|8373.1|8397.9|8372.9|8398.1|8373.1|8397.9|8372.9|3
1724150500000|2024-08-20 10:41:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150510000|2024-08-20 10:41:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724150520000|2024-08-20 10:42:00|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724150530000|2024-08-20 10:42:10|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724150550000|2024-08-20 10:42:30|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724150560000|2024-08-20 10:42:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150700000|2024-08-20 10:45:00|8397.8|8372.8|8397.9|8372.9|8397.9|8372.9|8397.8|8372.8|2
1724150730000|2024-08-20 10:45:30|8398|8373|8397.9|8372.9|8398|8373|8397.9|8372.9|2
1724150740000|2024-08-20 10:45:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150750000|2024-08-20 10:45:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724150780000|2024-08-20 10:46:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150790000|2024-08-20 10:46:30|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724150800000|2024-08-20 10:46:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150810000|2024-08-20 10:46:50|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724150830000|2024-08-20 10:47:10|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724150900000|2024-08-20 10:48:20|8398|8373|8398|8373|8398|8373|8398|8373|1
1724150910000|2024-08-20 10:48:30|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724150920000|2024-08-20 10:48:40|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724151550000|2024-08-20 10:59:10|8398|8373|8398|8373|8398|8373|8398|8373|1
1724152140000|2024-08-20 11:09:00|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724152210000|2024-08-20 11:10:10|8398.2|8373.2|8398|8373|8398.2|8373.2|8398|8373|3
1724152310000|2024-08-20 11:11:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.8|8372.8|3
1724152320000|2024-08-20 11:12:00|8397.8|8372.8|8397.5|8372.5|8397.8|8372.8|8397.5|8372.5|5
1724152330000|2024-08-20 11:12:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.5|8372.5|3
1724152340000|2024-08-20 11:12:20|8397.4|8372.4|8397.3|8372.3|8397.4|8372.4|8397.3|8372.3|8
1724152350000|2024-08-20 11:12:30|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.3|8372.3|5
1724152360000|2024-08-20 11:12:40|8397.5|8372.5|8397.4|8372.4|8397.5|8372.5|8397.4|8372.4|2
1724152370000|2024-08-20 11:12:50|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1724152400000|2024-08-20 11:13:20|8397.2|8372.2|8397.3|8372.3|8397.3|8372.3|8397.2|8372.2|2
1724152550000|2024-08-20 11:15:50|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|2
1724152590000|2024-08-20 11:16:30|8397|8372|8396.9|8371.9|8397|8372|8396.9|8371.9|2
1724152600000|2024-08-20 11:16:40|8396.8|8371.8|8396.9|8371.9|8396.9|8371.9|8396.8|8371.8|4
1724152610000|2024-08-20 11:16:50|8396.8|8371.8|8396.5|8371.5|8396.8|8371.8|8396.5|8371.5|3
1724152620000|2024-08-20 11:17:00|8396.4|8371.4|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|3
1724152630000|2024-08-20 11:17:10|8396.3|8371.3|8396.4|8371.4|8396.4|8371.4|8396.3|8371.3|2
1724152690000|2024-08-20 11:18:10|8396.5|8371.5|8396.5|8371.5|8396.6|8371.6|8396.4|8371.4|5
1724152710000|2024-08-20 11:18:30|8396.6|8371.6|8396.3|8371.3|8396.6|8371.6|8396.3|8371.3|2
1724152820000|2024-08-20 11:20:20|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|2
1724152830000|2024-08-20 11:20:30|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724152840000|2024-08-20 11:20:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724152850000|2024-08-20 11:20:50|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724152860000|2024-08-20 11:21:00|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|4
1724152870000|2024-08-20 11:21:10|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724152880000|2024-08-20 11:21:20|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|5
1724152890000|2024-08-20 11:21:30|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|2
1724152900000|2024-08-20 11:21:40|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|4
1724152910000|2024-08-20 11:21:50|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1724152940000|2024-08-20 11:22:20|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1724152960000|2024-08-20 11:22:40|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1724153120000|2024-08-20 11:25:20|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|5
1724153130000|2024-08-20 11:25:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724153140000|2024-08-20 11:25:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724153170000|2024-08-20 11:26:10|8396.5|8371.5|8396.3|8371.3|8396.5|8371.5|8396.3|8371.3|2
1724153340000|2024-08-20 11:29:00|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1724153350000|2024-08-20 11:29:10|8396.6|8371.6|8396.7|8371.7|8396.7|8371.7|8396.5|8371.5|3
1724153390000|2024-08-20 11:29:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724153420000|2024-08-20 11:30:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724153430000|2024-08-20 11:30:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724153490000|2024-08-20 11:31:30|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724153520000|2024-08-20 11:32:00|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724153760000|2024-08-20 11:36:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724153820000|2024-08-20 11:37:00|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1724153840000|2024-08-20 11:37:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724153980000|2024-08-20 11:39:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724153990000|2024-08-20 11:39:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154000000|2024-08-20 11:40:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154030000|2024-08-20 11:40:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724154040000|2024-08-20 11:40:40|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154180000|2024-08-20 11:43:00|8396.4|8371.4|8396.6|8371.6|8396.6|8371.6|8396.4|8371.4|2
1724154210000|2024-08-20 11:43:30|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724154240000|2024-08-20 11:44:00|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154320000|2024-08-20 11:45:20|8396.4|8371.4|8396.6|8371.6|8396.6|8371.6|8396.4|8371.4|2
1724154330000|2024-08-20 11:45:30|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|2
1724154340000|2024-08-20 11:45:40|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154350000|2024-08-20 11:45:50|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|2
1724154360000|2024-08-20 11:46:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154480000|2024-08-20 11:48:00|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1724154490000|2024-08-20 11:48:10|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154500000|2024-08-20 11:48:20|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|2
1724154510000|2024-08-20 11:48:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154520000|2024-08-20 11:48:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154530000|2024-08-20 11:48:50|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724154570000|2024-08-20 11:49:30|8396.8|8371.8|8396.6|8371.6|8396.8|8371.8|8396.5|8371.5|4
1724154580000|2024-08-20 11:49:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154590000|2024-08-20 11:49:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154600000|2024-08-20 11:50:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154620000|2024-08-20 11:50:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154630000|2024-08-20 11:50:30|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154640000|2024-08-20 11:50:40|8396.4|8371.4|8396.4|8371.4|8396.6|8371.6|8396.4|8371.4|3
1724154660000|2024-08-20 11:51:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154760000|2024-08-20 11:52:40|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724154810000|2024-08-20 11:53:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724154820000|2024-08-20 11:53:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154830000|2024-08-20 11:53:50|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724154840000|2024-08-20 11:54:00|8396.5|8371.5|8396.7|8371.7|8396.7|8371.7|8396.5|8371.5|2
1724154860000|2024-08-20 11:54:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724154920000|2024-08-20 11:55:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.5|8371.5|3
1724155000000|2024-08-20 11:56:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|5
1724155010000|2024-08-20 11:56:50|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|2
1724155040000|2024-08-20 11:57:20|8396.4|8371.4|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|3
1724155060000|2024-08-20 11:57:40|8396.6|8371.6|8396.4|8371.4|8396.6|8371.6|8396.4|8371.4|2
1724155070000|2024-08-20 11:57:50|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.4|8371.4|3
1724155080000|2024-08-20 11:58:00|8396.4|8371.4|8396.6|8371.6|8396.6|8371.6|8396.4|8371.4|4
1724155100000|2024-08-20 11:58:20|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724155110000|2024-08-20 11:58:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724155310000|2024-08-20 12:01:50|8396.4|8371.4|8396.6|8371.6|8396.6|8371.6|8396.4|8371.4|2
1724155320000|2024-08-20 12:02:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|3
1724155330000|2024-08-20 12:02:10|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|6
1724155370000|2024-08-20 12:02:50|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724155380000|2024-08-20 12:03:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724155390000|2024-08-20 12:03:10|8396.4|8371.4|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|3
1724155400000|2024-08-20 12:03:20|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|10
1724155410000|2024-08-20 12:03:30|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|6
1724155420000|2024-08-20 12:03:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|7
1724155430000|2024-08-20 12:03:50|8396.4|8371.4|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|3
1724155440000|2024-08-20 12:04:00|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|8
1724155450000|2024-08-20 12:04:10|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|2
1724155630000|2024-08-20 12:07:10|8396.5|8371.5|8396.3|8371.3|8396.5|8371.5|8396.3|8371.3|2
1724155640000|2024-08-20 12:07:20|8395.9|8370.9|8396.1|8371.1|8396.1|8371.1|8395.9|8370.9|3
1724155650000|2024-08-20 12:07:30|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724155660000|2024-08-20 12:07:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1724155670000|2024-08-20 12:07:50|8396.1|8371.1|8396|8371|8396.1|8371.1|8395.9|8370.9|3
1724155870000|2024-08-20 12:11:10|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1724155890000|2024-08-20 12:11:30|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|2
1724155930000|2024-08-20 12:12:10|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|2
1724155960000|2024-08-20 12:12:40|8396|8371|8395.9|8370.9|8396|8371|8395.9|8370.9|2
1724156090000|2024-08-20 12:14:50|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724156120000|2024-08-20 12:15:20|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1724156360000|2024-08-20 12:19:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724156380000|2024-08-20 12:19:40|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1724156390000|2024-08-20 12:19:50|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724156400000|2024-08-20 12:20:00|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1724156510000|2024-08-20 12:21:50|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|2
1724156520000|2024-08-20 12:22:00|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|2
1724156530000|2024-08-20 12:22:10|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|2
1724156540000|2024-08-20 12:22:20|8396|8371|8396.2|8371.2|8396.3|8371.3|8396|8371|5
1724156550000|2024-08-20 12:22:30|8396.3|8371.3|8396.4|8371.4|8396.4|8371.4|8396.3|8371.3|2
1724156560000|2024-08-20 12:22:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724156670000|2024-08-20 12:24:30|8395.7|8370.7|8396|8371|8396|8371|8395.7|8370.7|3
1724156680000|2024-08-20 12:24:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724156690000|2024-08-20 12:24:50|8396.2|8371.2|8396.4|8371.4|8396.4|8371.4|8396.2|8371.2|3
1724156700000|2024-08-20 12:25:00|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|2
1724156710000|2024-08-20 12:25:10|8396.5|8371.5|8396.6|8371.6|8396.6|8371.6|8396.5|8371.5|2
1724156730000|2024-08-20 12:25:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724156790000|2024-08-20 12:26:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724156850000|2024-08-20 12:27:30|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724156860000|2024-08-20 12:27:40|8396.8|8371.8|8396.9|8371.9|8396.9|8371.9|8396.8|8371.8|4
1724156950000|2024-08-20 12:29:10|8396.8|8371.8|8396.8|8371.8|8396.9|8371.9|8396.8|8371.8|3
1724156970000|2024-08-20 12:29:30|8396.9|8371.9|8396.8|8371.8|8396.9|8371.9|8396.8|8371.8|2
1724156990000|2024-08-20 12:29:50|8396.9|8371.9|8396.8|8371.8|8396.9|8371.9|8396.8|8371.8|2
1724157000000|2024-08-20 12:30:00|8396.7|8371.7|8396.4|8371.4|8396.7|8371.7|8396.4|8371.4|4
1724157010000|2024-08-20 12:30:10|8396.5|8371.5|8396.3|8371.3|8396.5|8371.5|8396.3|8371.3|8
1724157030000|2024-08-20 12:30:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|3
1724157040000|2024-08-20 12:30:40|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724157180000|2024-08-20 12:33:00|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724157230000|2024-08-20 12:33:50|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|2
1724157250000|2024-08-20 12:34:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1724157260000|2024-08-20 12:34:20|8396.1|8371.1|8396|8371|8396.2|8371.2|8396|8371|3
1724157300000|2024-08-20 12:35:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724157350000|2024-08-20 12:35:50|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724157390000|2024-08-20 12:36:30|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|2
1724157410000|2024-08-20 12:36:50|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157420000|2024-08-20 12:37:00|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|6
1724157430000|2024-08-20 12:37:10|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157440000|2024-08-20 12:37:20|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157450000|2024-08-20 12:37:30|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.3|8371.3|9
1724157460000|2024-08-20 12:37:40|8396.3|8371.3|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|5
1724157470000|2024-08-20 12:37:50|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.3|8371.3|5
1724157490000|2024-08-20 12:38:10|8396.3|8371.3|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|5
1724157500000|2024-08-20 12:38:20|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157510000|2024-08-20 12:38:30|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157550000|2024-08-20 12:39:10|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157560000|2024-08-20 12:39:20|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157590000|2024-08-20 12:39:50|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|2
1724157600000|2024-08-20 12:40:00|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157660000|2024-08-20 12:41:00|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|4
1724157670000|2024-08-20 12:41:10|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|2
1724157680000|2024-08-20 12:41:20|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|6
1724157700000|2024-08-20 12:41:40|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724157720000|2024-08-20 12:42:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724157810000|2024-08-20 12:43:30|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1724157840000|2024-08-20 12:44:00|8396.6|8371.6|8396.4|8371.4|8396.6|8371.6|8396.4|8371.4|3
1724157890000|2024-08-20 12:44:50|8396.3|8371.3|8396.2|8371.2|8396.3|8371.3|8396.2|8371.2|2
1724157920000|2024-08-20 12:45:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724157930000|2024-08-20 12:45:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724157950000|2024-08-20 12:45:50|8396.1|8371.1|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|3
1724157960000|2024-08-20 12:46:00|8396.2|8371.2|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|2
1724157970000|2024-08-20 12:46:10|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|3
1724158010000|2024-08-20 12:46:50|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|2
1724158050000|2024-08-20 12:47:30|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724158060000|2024-08-20 12:47:40|8396.8|8371.8|8396.6|8371.6|8396.8|8371.8|8396.6|8371.6|3
1724158140000|2024-08-20 12:49:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724158180000|2024-08-20 12:49:40|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724158400000|2024-08-20 12:53:20|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724158410000|2024-08-20 12:53:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724158460000|2024-08-20 12:54:20|8396.1|8371.1|8396|8371|8396.2|8371.2|8396|8371|3
1724158480000|2024-08-20 12:54:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724158490000|2024-08-20 12:54:50|8396|8371|8396|8371|8396.1|8371.1|8396|8371|3
1724158500000|2024-08-20 12:55:00|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724158520000|2024-08-20 12:55:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724158550000|2024-08-20 12:55:50|8396|8371|8396|8371|8396|8371|8396|8371|1
1724158590000|2024-08-20 12:56:30|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724158620000|2024-08-20 12:57:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1724158650000|2024-08-20 12:57:30|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724158690000|2024-08-20 12:58:10|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724158700000|2024-08-20 12:58:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724158710000|2024-08-20 12:58:30|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724158720000|2024-08-20 12:58:40|8396.3|8371.3|8396.2|8371.2|8396.3|8371.3|8396.1|8371.1|4
1724158730000|2024-08-20 12:58:50|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|2
1724158740000|2024-08-20 12:59:00|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724158860000|2024-08-20 13:01:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724158880000|2024-08-20 13:01:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724158890000|2024-08-20 13:01:30|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724158910000|2024-08-20 13:01:50|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724159020000|2024-08-20 13:03:40|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724159050000|2024-08-20 13:04:10|8396.3|8371.3|8396.9|8371.9|8396.9|8371.9|8396.3|8371.3|6
1724159060000|2024-08-20 13:04:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1724159070000|2024-08-20 13:04:30|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724159080000|2024-08-20 13:04:40|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1724159110000|2024-08-20 13:05:10|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724159140000|2024-08-20 13:05:40|8396.8|8371.8|8396.9|8371.9|8396.9|8371.9|8396.8|8371.8|2
1724159180000|2024-08-20 13:06:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1724159200000|2024-08-20 13:06:40|8397.2|8372.2|8398|8373|8398|8373|8397.2|8372.2|5
1724159210000|2024-08-20 13:06:50|8398.1|8373.1|8398.2|8373.2|8398.2|8373.2|8398.1|8373.1|4
1724159220000|2024-08-20 13:07:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1724159270000|2024-08-20 13:07:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724159280000|2024-08-20 13:08:00|8397.8|8372.8|8397.2|8372.2|8397.8|8372.8|8397.2|8372.2|4
1724159290000|2024-08-20 13:08:10|8397.3|8372.3|8397.2|8372.2|8397.3|8372.3|8397.2|8372.2|2
1724159300000|2024-08-20 13:08:20|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.2|8372.2|3
1724159310000|2024-08-20 13:08:30|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724159320000|2024-08-20 13:08:40|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.2|8372.2|3
1724159330000|2024-08-20 13:08:50|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1724159340000|2024-08-20 13:09:00|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.4|8372.4|3
1724159350000|2024-08-20 13:09:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1724159390000|2024-08-20 13:09:50|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1724159430000|2024-08-20 13:10:30|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1724159580000|2024-08-20 13:13:00|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|2
1724159600000|2024-08-20 13:13:20|8397.2|8372.2|8397.1|8372.1|8397.3|8372.3|8397.1|8372.1|4
1724159610000|2024-08-20 13:13:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1724159620000|2024-08-20 13:13:40|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724159640000|2024-08-20 13:14:00|8396.9|8371.9|8396.7|8371.7|8396.9|8371.9|8396.7|8371.7|2
1724159650000|2024-08-20 13:14:10|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.7|8371.7|2
1724159670000|2024-08-20 13:14:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724159680000|2024-08-20 13:14:40|8396.7|8371.7|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|2
1724159700000|2024-08-20 13:15:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724159820000|2024-08-20 13:17:00|8396.6|8371.6|8396.7|8371.7|8396.7|8371.7|8396.6|8371.6|2
1724159850000|2024-08-20 13:17:30|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724159940000|2024-08-20 13:19:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1724160070000|2024-08-20 13:21:10|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724160090000|2024-08-20 13:21:30|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724160100000|2024-08-20 13:21:40|8397|8372|8397|8372|8397|8372|8397|8372|1
1724160170000|2024-08-20 13:22:50|8397.1|8372.1|8397.2|8372.2|8397.2|8372.2|8397.1|8372.1|4
1724160180000|2024-08-20 13:23:00|8397.3|8372.3|8397.2|8372.2|8397.3|8372.3|8397.2|8372.2|2
1724160190000|2024-08-20 13:23:10|8397.3|8372.3|8397.2|8372.2|8397.3|8372.3|8397.2|8372.2|2
1724160210000|2024-08-20 13:23:30|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724160230000|2024-08-20 13:23:50|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724160280000|2024-08-20 13:24:40|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724160420000|2024-08-20 13:27:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1724160620000|2024-08-20 13:30:20|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724160680000|2024-08-20 13:31:20|8397|8372|8397|8372|8397|8372|8397|8372|1
1724160690000|2024-08-20 13:31:30|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724160710000|2024-08-20 13:31:50|8397|8372|8397|8372|8397|8372|8397|8372|1
1724160740000|2024-08-20 13:32:20|8397.1|8372.1|8397.2|8372.2|8397.2|8372.2|8397.1|8372.1|2
1724160820000|2024-08-20 13:33:40|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724160830000|2024-08-20 13:33:50|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1724160870000|2024-08-20 13:34:30|8397.1|8372.1|8397.2|8372.2|8397.2|8372.2|8397.1|8372.1|2
1724160960000|2024-08-20 13:36:00|8397.5|8372.5|8397.3|8372.3|8397.7|8372.7|8397.3|8372.3|5
1724160990000|2024-08-20 13:36:30|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1724161000000|2024-08-20 13:36:40|8397.5|8372.5|8397.4|8372.4|8397.5|8372.5|8397.4|8372.4|2
1724161010000|2024-08-20 13:36:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1724161020000|2024-08-20 13:37:00|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1724161030000|2024-08-20 13:37:10|8397.3|8372.3|8397.4|8372.4|8397.4|8372.4|8397.3|8372.3|2
1724161040000|2024-08-20 13:37:20|8397.5|8372.5|8398.2|8373.2|8398.3|8373.3|8397.4|8372.4|7
1724161050000|2024-08-20 13:37:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1724161060000|2024-08-20 13:37:40|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398|8373|5
1724161070000|2024-08-20 13:37:50|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1724161080000|2024-08-20 13:38:00|8398|8373|8398|8373|8398.1|8373.1|8398|8373|3
1724161090000|2024-08-20 13:38:10|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1724161100000|2024-08-20 13:38:20|8398.4|8373.4|8398.5|8373.5|8398.5|8373.5|8398.4|8373.4|2
1724161110000|2024-08-20 13:38:30|8398.6|8373.6|8398.8|8373.8|8398.9|8373.9|8398.6|8373.6|4
1724161120000|2024-08-20 13:38:40|8398.7|8373.7|8398.8|8373.8|8399|8374|8398.7|8373.7|7
1724161160000|2024-08-20 13:39:20|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724161170000|2024-08-20 13:39:30|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724161180000|2024-08-20 13:39:40|8398.7|8373.7|8398.2|8373.2|8398.7|8373.7|8398.2|8373.2|8
1724161190000|2024-08-20 13:39:50|8398.3|8373.3|8398.2|8373.2|8398.4|8373.4|8398.2|8373.2|4
1724161200000|2024-08-20 13:40:00|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724161210000|2024-08-20 13:40:10|8398.2|8373.2|8398.3|8373.3|8398.3|8373.3|8398.2|8373.2|4
1724161220000|2024-08-20 13:40:20|8398.1|8373.1|8398.3|8373.3|8398.3|8373.3|8398.1|8373.1|3
1724161270000|2024-08-20 13:41:10|8398.4|8373.4|8398.5|8373.5|8398.5|8373.5|8398.4|8373.4|4
1724161280000|2024-08-20 13:41:20|8398.3|8373.3|8398.3|8373.3|8398.4|8373.4|8398.3|8373.3|3
1724161290000|2024-08-20 13:41:30|8398.1|8373.1|8398|8373|8398.1|8373.1|8398|8373|2
1724161310000|2024-08-20 13:41:50|8397.9|8372.9|8393|8378|8398|8378|8393|8372.9|3
1724161320000|2024-08-20 13:42:00|8392.9|8377.9|8397.5|8372.5|8397.6|8377.9|8392.6|8372.5|5
1724161380000|2024-08-20 13:43:00|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.2|8372.2|7
1724161390000|2024-08-20 13:43:10|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1724161400000|2024-08-20 13:43:20|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|2
1724161450000|2024-08-20 13:44:10|8397|8372|8396.9|8371.9|8397|8372|8396.9|8371.9|2
1724161630000|2024-08-20 13:47:10|8396.8|8371.8|8396.9|8371.9|8396.9|8371.9|8396.8|8371.8|2
1724161730000|2024-08-20 13:48:50|8397|8372|8396.9|8371.9|8397|8372|8396.9|8371.9|2
1724161780000|2024-08-20 13:49:40|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724161960000|2024-08-20 13:52:40|8397|8372|8397.1|8372.1|8397.1|8372.1|8397|8372|2
1724161980000|2024-08-20 13:53:00|8397|8372|8397|8372|8397|8372|8397|8372|1
1724162030000|2024-08-20 13:53:50|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724162230000|2024-08-20 13:57:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724162310000|2024-08-20 13:58:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1724162340000|2024-08-20 13:59:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724162350000|2024-08-20 13:59:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724162570000|2024-08-20 14:02:50|8396.5|8371.5|8396.3|8371.3|8396.6|8371.6|8396.3|8371.3|4
1724162620000|2024-08-20 14:03:40|8396.5|8371.5|8396.3|8371.3|8396.5|8371.5|8396.3|8371.3|2
1724162640000|2024-08-20 14:04:00|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1724162720000|2024-08-20 14:05:20|8396.6|8371.6|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|3
1724162840000|2024-08-20 14:07:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724162860000|2024-08-20 14:07:40|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724162870000|2024-08-20 14:07:50|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1724162900000|2024-08-20 14:08:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724162920000|2024-08-20 14:08:40|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724162930000|2024-08-20 14:08:50|8396.3|8371.3|8395.9|8370.9|8396.3|8371.3|8395.9|8370.9|3
1724162940000|2024-08-20 14:09:00|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1724162950000|2024-08-20 14:09:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724162960000|2024-08-20 14:09:20|8396.3|8371.3|8396.1|8371.1|8396.3|8371.3|8396|8371|3
1724162990000|2024-08-20 14:09:50|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724163000000|2024-08-20 14:10:00|8396|8371|8396.2|8371.2|8396.2|8371.2|8396|8371|2
1724163050000|2024-08-20 14:10:50|8396|8371|8396.2|8371.2|8396.2|8371.2|8396|8371|2
1724163070000|2024-08-20 14:11:10|8396.1|8371.1|8396.3|8371.3|8396.3|8371.3|8396.1|8371.1|3
1724163590000|2024-08-20 14:19:50|8396.5|8371.5|8396.6|8371.6|8396.6|8371.6|8396.5|8371.5|2
1724163600000|2024-08-20 14:20:00|8396.3|8371.3|8396.4|8371.4|8396.4|8371.4|8396.3|8371.3|2
1724163610000|2024-08-20 14:20:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724164270000|2024-08-20 14:31:10|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724164300000|2024-08-20 14:31:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724164320000|2024-08-20 14:32:00|8396.5|8371.5|8396.6|8371.6|8396.6|8371.6|8396.5|8371.5|2
1724164330000|2024-08-20 14:32:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.6|8371.6|3
1724164420000|2024-08-20 14:33:40|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1724164520000|2024-08-20 14:35:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724164710000|2024-08-20 14:38:30|8396.2|8371.2|8396|8371|8396.2|8371.2|8396|8371|7
1724164720000|2024-08-20 14:38:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724164790000|2024-08-20 14:39:50|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|2
1724164800000|2024-08-20 14:40:00|8396|8371|8395.8|8370.8|8396|8371|8395.8|8370.8|4
1724164810000|2024-08-20 14:40:10|8395.5|8370.5|8395.3|8370.3|8395.5|8370.5|8395.2|8370.2|4
1724164840000|2024-08-20 14:40:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1724164860000|2024-08-20 14:41:00|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724164890000|2024-08-20 14:41:30|8395.4|8370.4|8395.4|8370.4|8395.5|8370.5|8395.4|8370.4|3
1724165070000|2024-08-20 14:44:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724165190000|2024-08-20 14:46:30|8395.4|8370.4|8395.1|8370.1|8395.4|8370.4|8395.1|8370.1|2
1724165240000|2024-08-20 14:47:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1724165250000|2024-08-20 14:47:30|8394.9|8369.9|8394.8|8369.8|8395|8370|8394.8|8369.8|5
1724165260000|2024-08-20 14:47:40|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.4|8369.4|4
1724165270000|2024-08-20 14:47:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1724165330000|2024-08-20 14:48:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1724165360000|2024-08-20 14:49:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1724165410000|2024-08-20 14:50:10|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1724165430000|2024-08-20 14:50:30|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1724165440000|2024-08-20 14:50:40|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1724165570000|2024-08-20 14:52:50|8394.7|8369.7|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|3
1724165610000|2024-08-20 14:53:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1724165620000|2024-08-20 14:53:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1724165630000|2024-08-20 14:53:50|8394.1|8369.1|8393.9|8368.9|8394.1|8369.1|8393.9|8368.9|3
1724165640000|2024-08-20 14:54:00|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1724165670000|2024-08-20 14:54:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1724165680000|2024-08-20 14:54:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1724165690000|2024-08-20 14:54:50|8394.2|8369.2|8394.1|8369.1|8394.2|8369.2|8394.1|8369.1|2
1724165750000|2024-08-20 14:55:50|8394|8369|8394.2|8369.2|8394.2|8369.2|8394|8369|2
1724165800000|2024-08-20 14:56:40|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1724165820000|2024-08-20 14:57:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1724165840000|2024-08-20 14:57:20|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|2
1724165950000|2024-08-20 14:59:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1724166000000|2024-08-20 15:00:00|8394.2|8369.2|8394|8369|8394.2|8369.2|8394|8369|2
1724166070000|2024-08-20 15:01:10|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1724166080000|2024-08-20 15:01:20|8393.9|8368.9|8394.1|8369.1|8394.1|8369.1|8393.9|8368.9|3
1724166090000|2024-08-20 15:01:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1724166170000|2024-08-20 15:02:50|8394.2|8369.2|8394.1|8369.1|8394.2|8369.2|8394.1|8369.1|2
1724166190000|2024-08-20 15:03:10|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|2
1724166200000|2024-08-20 15:03:20|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|2
1724166220000|2024-08-20 15:03:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1724166290000|2024-08-20 15:04:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1724166330000|2024-08-20 15:05:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1724166350000|2024-08-20 15:05:50|8394.3|8369.3|8394|8369|8394.3|8369.3|8394|8369|2
1724166360000|2024-08-20 15:06:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1724166370000|2024-08-20 15:06:10|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|2
1724166420000|2024-08-20 15:07:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1724166450000|2024-08-20 15:07:30|8394.1|8369.1|8394.1|8369.1|8394.2|8369.2|8394|8369|5
1724166460000|2024-08-20 15:07:40|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394|8369|4
1724166470000|2024-08-20 15:07:50|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1724166480000|2024-08-20 15:08:00|8394.2|8369.2|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|3
1724166500000|2024-08-20 15:08:20|8394.5|8369.5|8394.5|8369.5|8394.6|8369.6|8394.4|8369.4|4
1724166510000|2024-08-20 15:08:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1724166520000|2024-08-20 15:08:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1724166530000|2024-08-20 15:08:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1724166600000|2024-08-20 15:10:00|8394.5|8369.5|8394.7|8369.7|8394.7|8369.7|8394.5|8369.5|3
1724166610000|2024-08-20 15:10:10|8394.6|8369.6|8394.7|8369.7|8394.7|8369.7|8394.6|8369.6|2
1724166620000|2024-08-20 15:10:20|8394.5|8369.5|8394.3|8369.3|8394.5|8369.5|8394.3|8369.3|2
1724166630000|2024-08-20 15:10:30|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1724166640000|2024-08-20 15:10:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1724166650000|2024-08-20 15:10:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1724166670000|2024-08-20 15:11:10|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1724166700000|2024-08-20 15:11:40|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1724166740000|2024-08-20 15:12:20|8394.3|8369.3|8394.4|8369.4|8394.4|8369.4|8394.3|8369.3|4
1724166750000|2024-08-20 15:12:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1724166760000|2024-08-20 15:12:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1724166780000|2024-08-20 15:13:00|8394.5|8369.5|8394.8|8369.8|8394.8|8369.8|8394.4|8369.4|5
1724166790000|2024-08-20 15:13:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1724166900000|2024-08-20 15:15:00|8394.8|8369.8|8395.2|8370.2|8395.3|8370.3|8394.8|8369.8|5
1724166910000|2024-08-20 15:15:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724166920000|2024-08-20 15:15:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724166930000|2024-08-20 15:15:30|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.1|8370.1|3
1724166940000|2024-08-20 15:15:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724166950000|2024-08-20 15:15:50|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724166960000|2024-08-20 15:16:00|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|5
1724166970000|2024-08-20 15:16:10|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1724167030000|2024-08-20 15:17:10|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1724167040000|2024-08-20 15:17:20|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1724167080000|2024-08-20 15:18:00|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1724167090000|2024-08-20 15:18:10|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|8
1724167100000|2024-08-20 15:18:20|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1724167150000|2024-08-20 15:19:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724167160000|2024-08-20 15:19:20|8395.6|8370.6|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|4
1724167210000|2024-08-20 15:20:10|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|2
1724167220000|2024-08-20 15:20:20|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1724167230000|2024-08-20 15:20:30|8395.1|8370.1|8395.1|8370.1|8395.2|8370.2|8395.1|8370.1|3
1724167260000|2024-08-20 15:21:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|3
1724167270000|2024-08-20 15:21:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|5
1724167280000|2024-08-20 15:21:20|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|4
1724167310000|2024-08-20 15:21:50|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724167320000|2024-08-20 15:22:00|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|2
1724167330000|2024-08-20 15:22:10|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|4
1724167340000|2024-08-20 15:22:20|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|4
1724167350000|2024-08-20 15:22:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1724167380000|2024-08-20 15:23:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|5
1724167390000|2024-08-20 15:23:10|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|4
1724167400000|2024-08-20 15:23:20|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|4
1724167410000|2024-08-20 15:23:30|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|4
1724167600000|2024-08-20 15:26:40|8395.3|8370.3|8395|8370|8395.3|8370.3|8395|8370|4
1724167610000|2024-08-20 15:26:50|8394.9|8369.9|8395.2|8370.2|8395.2|8370.2|8394.9|8369.9|2
1724167620000|2024-08-20 15:27:00|8394.9|8369.9|8394.9|8369.9|8395.2|8370.2|8394.9|8369.9|3
1724167630000|2024-08-20 15:27:10|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724167640000|2024-08-20 15:27:20|8395.3|8370.3|8395.2|8370.2|8395.4|8370.4|8395.2|8370.2|6
1724167650000|2024-08-20 15:27:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|3
1724167660000|2024-08-20 15:27:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1724167680000|2024-08-20 15:28:00|8395.7|8370.7|8395.4|8370.4|8395.7|8370.7|8395.4|8370.4|4
1724167750000|2024-08-20 15:29:10|8395.3|8370.3|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|2
1724167770000|2024-08-20 15:29:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724167780000|2024-08-20 15:29:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1724167790000|2024-08-20 15:29:50|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724167800000|2024-08-20 15:30:00|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1724167810000|2024-08-20 15:30:10|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1724167820000|2024-08-20 15:30:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1724168030000|2024-08-20 15:33:50|8395.7|8370.7|8395.6|8370.6|8395.7|8370.7|8395.6|8370.6|2
1724168050000|2024-08-20 15:34:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724168070000|2024-08-20 15:34:30|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1724168080000|2024-08-20 15:34:40|8395|8370|8395.2|8370.2|8395.2|8370.2|8395|8370|2
1724168090000|2024-08-20 15:34:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1724168100000|2024-08-20 15:35:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724168160000|2024-08-20 15:36:00|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1724168180000|2024-08-20 15:36:20|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1724168190000|2024-08-20 15:36:30|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724168220000|2024-08-20 15:37:00|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1724168420000|2024-08-20 15:40:20|8395.2|8370.2|8395|8370|8395.2|8370.2|8395|8370|2
1724168430000|2024-08-20 15:40:30|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1724168650000|2024-08-20 15:44:10|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.2|8370.2|2
1724168660000|2024-08-20 15:44:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|5
1724168670000|2024-08-20 15:44:30|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1724168690000|2024-08-20 15:44:50|8395.3|8370.3|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|6
1724168720000|2024-08-20 15:45:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|3
1724168730000|2024-08-20 15:45:30|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724168740000|2024-08-20 15:45:40|8395.7|8370.7|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|2
1724168750000|2024-08-20 15:45:50|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1724168770000|2024-08-20 15:46:10|8395.5|8370.5|8395.4|8370.4|8395.5|8370.5|8395.4|8370.4|2
1724168780000|2024-08-20 15:46:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724168790000|2024-08-20 15:46:30|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1724168800000|2024-08-20 15:46:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724168810000|2024-08-20 15:46:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724168830000|2024-08-20 15:47:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724168840000|2024-08-20 15:47:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724168850000|2024-08-20 15:47:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724168860000|2024-08-20 15:47:40|8395.7|8370.7|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|2
1724168870000|2024-08-20 15:47:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|3
1724168880000|2024-08-20 15:48:00|8395.5|8370.5|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|2
1724168900000|2024-08-20 15:48:20|8395.5|8370.5|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|4
1724168910000|2024-08-20 15:48:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724168920000|2024-08-20 15:48:40|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724169000000|2024-08-20 15:50:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724169010000|2024-08-20 15:50:10|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1724169070000|2024-08-20 15:51:10|8395.4|8370.4|8395.4|8370.4|8395.6|8370.6|8395.4|8370.4|13
1724169080000|2024-08-20 15:51:20|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.4|8370.4|5
1724169120000|2024-08-20 15:52:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724169170000|2024-08-20 15:52:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724169220000|2024-08-20 15:53:40|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1724169380000|2024-08-20 15:56:20|8395.4|8370.4|8395.6|8370.6|8395.6|8370.6|8395.4|8370.4|2
1724169530000|2024-08-20 15:58:50|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724169540000|2024-08-20 15:59:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724169600000|2024-08-20 16:00:00|8395.5|8370.5|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|5
1724169610000|2024-08-20 16:00:10|8395.6|8370.6|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|2
1724169620000|2024-08-20 16:00:20|8395.6|8370.6|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|4
1724169630000|2024-08-20 16:00:30|8395.4|8370.4|8395.6|8370.6|8395.6|8370.6|8395.4|8370.4|2
1724169640000|2024-08-20 16:00:40|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|2
1724169700000|2024-08-20 16:01:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724169740000|2024-08-20 16:02:20|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724169780000|2024-08-20 16:03:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|3
1724169840000|2024-08-20 16:04:00|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724169850000|2024-08-20 16:04:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724169870000|2024-08-20 16:04:30|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724169880000|2024-08-20 16:04:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724169890000|2024-08-20 16:04:50|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724169910000|2024-08-20 16:05:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724169920000|2024-08-20 16:05:20|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|4
1724169930000|2024-08-20 16:05:30|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|2
1724169950000|2024-08-20 16:05:50|8395.6|8370.6|8395.6|8370.6|8395.7|8370.7|8395.6|8370.6|3
1724169960000|2024-08-20 16:06:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|7
1724169980000|2024-08-20 16:06:20|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1724170000000|2024-08-20 16:06:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1724170160000|2024-08-20 16:09:20|8395.2|8370.2|8395.1|8370.1|8395.2|8370.2|8395.1|8370.1|2
1724170170000|2024-08-20 16:09:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724170280000|2024-08-20 16:11:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1724170290000|2024-08-20 16:11:30|8395.6|8370.6|8395.4|8370.4|8395.6|8370.6|8395.4|8370.4|5
1724170330000|2024-08-20 16:12:10|8395.3|8370.3|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|2
1724170340000|2024-08-20 16:12:20|8395.5|8370.5|8395.4|8370.4|8395.5|8370.5|8395.4|8370.4|2
1724170350000|2024-08-20 16:12:30|8395.3|8370.3|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|5
1724170360000|2024-08-20 16:12:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1724170380000|2024-08-20 16:13:00|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724170800000|2024-08-20 16:20:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1724170840000|2024-08-20 16:20:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1724170910000|2024-08-20 16:21:50|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724171350000|2024-08-20 16:29:10|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|2
1724171400000|2024-08-20 16:30:00|8395.7|8370.7|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|3
1724171410000|2024-08-20 16:30:10|8395.8|8370.8|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|2
1724171490000|2024-08-20 16:31:30|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724171520000|2024-08-20 16:32:00|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1724171580000|2024-08-20 16:33:00|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.8|8370.8|3
1724171590000|2024-08-20 16:33:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1724171600000|2024-08-20 16:33:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1724171700000|2024-08-20 16:35:00|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724171710000|2024-08-20 16:35:10|8396|8371|8396|8371|8396.1|8371.1|8396|8371|5
1724171720000|2024-08-20 16:35:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724171740000|2024-08-20 16:35:40|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724171850000|2024-08-20 16:37:30|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724171900000|2024-08-20 16:38:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1724172010000|2024-08-20 16:40:10|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396|8371|3
1724172020000|2024-08-20 16:40:20|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|6
1724172030000|2024-08-20 16:40:30|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724172070000|2024-08-20 16:41:10|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724172110000|2024-08-20 16:41:50|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|4
1724172120000|2024-08-20 16:42:00|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724172190000|2024-08-20 16:43:10|8396|8371|8396.1|8371.1|8396.1|8371.1|8396|8371|2
1724172210000|2024-08-20 16:43:30|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|2
1724172280000|2024-08-20 16:44:40|8396.2|8371.2|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|2
1724172290000|2024-08-20 16:44:50|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|2
1724172610000|2024-08-20 16:50:10|8396.4|8371.4|8396.5|8371.5|8396.5|8371.5|8396.4|8371.4|4
1724172620000|2024-08-20 16:50:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724172680000|2024-08-20 16:51:20|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724172710000|2024-08-20 16:51:50|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.2|8371.2|7
1724172720000|2024-08-20 16:52:00|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1724172760000|2024-08-20 16:52:40|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724173230000|2024-08-20 17:00:30|8396.4|8371.4|8396.4|8371.4|8396.5|8371.5|8396.3|8371.3|6
1724173260000|2024-08-20 17:01:00|8396.5|8371.5|8396.4|8371.4|8396.5|8371.5|8396.4|8371.4|6
1724173280000|2024-08-20 17:01:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724173290000|2024-08-20 17:01:30|8396.4|8371.4|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|2
1724173320000|2024-08-20 17:02:00|8396|8371|8396|8371|8396|8371|8396|8371|1
1724173570000|2024-08-20 17:06:10|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724173580000|2024-08-20 17:06:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724173620000|2024-08-20 17:07:00|8396.2|8371.2|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|2
1724173640000|2024-08-20 17:07:20|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724173720000|2024-08-20 17:08:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1724173740000|2024-08-20 17:09:00|8396|8371|8396.3|8371.3|8396.3|8371.3|8396|8371|3
1724173880000|2024-08-20 17:11:20|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.7|8371.7|2
1724173890000|2024-08-20 17:11:30|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.7|8371.7|2
1724173910000|2024-08-20 17:11:50|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1724174050000|2024-08-20 17:14:10|8396.7|8371.7|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|2
1724174060000|2024-08-20 17:14:20|8396.7|8371.7|8396.6|8371.6|8396.7|8371.7|8396.6|8371.6|2
1724174070000|2024-08-20 17:14:30|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1724174250000|2024-08-20 17:17:30|8397.1|8372.1|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|3
1724174270000|2024-08-20 17:17:50|8397.2|8372.2|8397.3|8372.3|8397.5|8372.5|8397.2|8372.2|5
1724174830000|2024-08-20 17:27:10|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1724174840000|2024-08-20 17:27:20|8397.8|8372.8|8397.7|8372.7|8397.8|8372.8|8397.7|8372.7|2
1724174930000|2024-08-20 17:28:50|8398.3|8373.3|8398.1|8373.1|8398.3|8373.3|8398.1|8373.1|2
1724174940000|2024-08-20 17:29:00|8398|8373|8398.2|8373.2|8398.2|8373.2|8397.9|8372.9|4
1724174950000|2024-08-20 17:29:10|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1724175040000|2024-08-20 17:30:40|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1724175050000|2024-08-20 17:30:50|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724175130000|2024-08-20 17:32:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724175290000|2024-08-20 17:34:50|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724175300000|2024-08-20 17:35:00|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724175400000|2024-08-20 17:36:40|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1724176030000|2024-08-20 17:47:10|8398.5|8373.5|8398.6|8373.6|8398.6|8373.6|8398.5|8373.5|2
1724176280000|2024-08-20 17:51:20|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724176420000|2024-08-20 17:53:40|8398.8|8373.8|8399.1|8374.1|8399.1|8374.1|8398.8|8373.8|2
1724176430000|2024-08-20 17:53:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724176510000|2024-08-20 17:55:10|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724176520000|2024-08-20 17:55:20|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1724176560000|2024-08-20 17:56:00|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1724176600000|2024-08-20 17:56:40|8398.9|8373.9|8399|8374|8399|8374|8398.9|8373.9|2
1724176610000|2024-08-20 17:56:50|8398.8|8373.8|8399|8374|8399|8374|8398.8|8373.8|3
1724176620000|2024-08-20 17:57:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724176770000|2024-08-20 17:59:30|8399|8374|8399.2|8374.2|8399.2|8374.2|8399|8374|4
1724176780000|2024-08-20 17:59:40|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724176790000|2024-08-20 17:59:50|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1724177100000|2024-08-20 18:05:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1724177140000|2024-08-20 18:05:40|8398.8|8373.8|8398.9|8373.9|8398.9|8373.9|8398.8|8373.8|2
1724177430000|2024-08-20 18:10:30|8399|8374|8399|8374|8399|8374|8399|8374|1
1724177450000|2024-08-20 18:10:50|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724178300000|2024-08-20 18:25:00|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1724178400000|2024-08-20 18:26:40|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724179030000|2024-08-20 18:37:10|8398|8373|8398.2|8373.2|8398.2|8373.2|8398|8373|2
1724179040000|2024-08-20 18:37:20|8398.1|8373.1|8398.3|8373.3|8398.3|8373.3|8398.1|8373.1|2
1724179130000|2024-08-20 18:38:50|8397.8|8372.8|8397.1|8372.1|8397.8|8372.8|8397.1|8372.1|5
1724179140000|2024-08-20 18:39:00|8397.6|8372.6|8397.8|8372.8|8397.8|8372.8|8397.6|8372.6|2
1724179170000|2024-08-20 18:39:30|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1724179180000|2024-08-20 18:39:40|8397.5|8372.5|8397.7|8372.7|8397.7|8372.7|8397.5|8372.5|4
1724179190000|2024-08-20 18:39:50|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1724179240000|2024-08-20 18:40:40|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1724179260000|2024-08-20 18:41:00|8398.1|8373.1|8398|8373|8398.1|8373.1|8398|8373|2
1724179300000|2024-08-20 18:41:40|8397.9|8372.9|8398.1|8373.1|8398.1|8373.1|8397.9|8372.9|3
1724179320000|2024-08-20 18:42:00|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1724179370000|2024-08-20 18:42:50|8398.1|8373.1|8398|8373|8398.1|8373.1|8398|8373|2
1724179490000|2024-08-20 18:44:50|8397.9|8372.9|8398.1|8373.1|8398.1|8373.1|8397.9|8372.9|2
1724179520000|2024-08-20 18:45:20|8397.9|8372.9|8398|8373|8398|8373|8397.9|8372.9|2
1724179530000|2024-08-20 18:45:30|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724179950000|2024-08-20 18:52:30|8398.2|8373.2|8398.3|8373.3|8398.3|8373.3|8398.2|8373.2|2
1724179990000|2024-08-20 18:53:10|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1724180000000|2024-08-20 18:53:20|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724180040000|2024-08-20 18:54:00|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1724180050000|2024-08-20 18:54:10|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1724180070000|2024-08-20 18:54:30|8398|8373|8397.6|8372.6|8398|8373|8397.6|8372.6|4
1724180090000|2024-08-20 18:54:50|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1724180110000|2024-08-20 18:55:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1724180160000|2024-08-20 18:56:00|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|8397.8|8372.8|1
1724180260000|2024-08-20 18:57:40|8397.3|8372.3|8397.2|8372.2|8397.3|8372.3|8397.1|8372.1|3
1724180290000|2024-08-20 18:58:10|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724180310000|2024-08-20 18:58:30|8397.2|8372.2|8397.5|8372.5|8397.6|8372.6|8397.2|8372.2|3
1724180330000|2024-08-20 18:58:50|8397.3|8372.3|8397.5|8372.5|8397.5|8372.5|8397.1|8372.1|3
1724180340000|2024-08-20 18:59:00|8397.6|8372.6|8397.5|8372.5|8397.6|8372.6|8397.5|8372.5|2
1724180400000|2024-08-20 19:00:00|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1724180410000|2024-08-20 19:00:10|8397.6|8372.6|8397.4|8372.4|8397.6|8372.6|8397.4|8372.4|2
1724180820000|2024-08-20 19:07:00|8397.3|8372.3|8397.3|8372.3|8397.6|8372.6|8397.3|8372.3|4
1724180980000|2024-08-20 19:09:40|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724180990000|2024-08-20 19:09:50|8397.1|8372.1|8396.9|8371.9|8397.2|8372.2|8396.9|8371.9|3
1724181410000|2024-08-20 19:16:50|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724181420000|2024-08-20 19:17:00|8396.3|8371.3|8396.3|8371.3|8396.4|8371.4|8396.3|8371.3|3
1724181440000|2024-08-20 19:17:20|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1724181470000|2024-08-20 19:17:50|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724181660000|2024-08-20 19:21:00|8396.2|8371.2|8396.3|8371.3|8396.3|8371.3|8396.1|8371.1|5
1724181670000|2024-08-20 19:21:10|8396.1|8371.1|8396.3|8371.3|8396.4|8371.4|8396.1|8371.1|5
1724181680000|2024-08-20 19:21:20|8396.4|8371.4|8396.1|8371.1|8396.4|8371.4|8396.1|8371.1|3
1724181700000|2024-08-20 19:21:40|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1724181880000|2024-08-20 19:24:40|8396.6|8371.6|8396.7|8371.7|8396.7|8371.7|8396.5|8371.5|4
1724181900000|2024-08-20 19:25:00|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724182080000|2024-08-20 19:28:00|8397|8372|8397.1|8372.1|8397.1|8372.1|8397|8372|2
1724182120000|2024-08-20 19:28:40|8396.9|8371.9|8396.8|8371.8|8396.9|8371.9|8396.8|8371.8|2
1724182140000|2024-08-20 19:29:00|8397|8372|8396.8|8371.8|8397|8372|8396.8|8371.8|2
1724182150000|2024-08-20 19:29:10|8397|8372|8397|8372|8397|8372|8397|8372|1
1724182200000|2024-08-20 19:30:00|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.7|8371.7|2
1724182370000|2024-08-20 19:32:50|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1724182550000|2024-08-20 19:35:50|8396.7|8371.7|8396.9|8371.9|8396.9|8371.9|8396.7|8371.7|2
1724182960000|2024-08-20 19:42:40|8396.7|8371.7|8396.9|8371.9|8396.9|8371.9|8396.7|8371.7|2
1724183100000|2024-08-20 19:45:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1724183270000|2024-08-20 19:47:50|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1724202060000|2024-08-21 01:01:00|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1724202150000|2024-08-21 01:02:30|8396.1|8371.1|8396.8|8371.8|8396.8|8371.8|8396.1|8371.1|2
1724202160000|2024-08-21 01:02:40|8396.1|8371.1|8396.8|8371.8|8396.8|8371.8|8396.1|8371.1|4
1724202190000|2024-08-21 01:03:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1724202330000|2024-08-21 01:05:30|8398|8373|8397.8|8372.8|8398|8373|8397.8|8372.8|2
1724202470000|2024-08-21 01:07:50|8397.5|8372.5|8397.3|8372.3|8397.5|8372.5|8397.3|8372.3|2
1724202480000|2024-08-21 01:08:00|8398|8373|8398|8373|8398|8373|8398|8373|1
1724203240000|2024-08-21 01:20:40|8397|8372|8397.6|8372.6|8397.6|8372.6|8397|8372|2
1724203360000|2024-08-21 01:22:40|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1724203850000|2024-08-21 01:30:50|8397.8|8372.8|8397.4|8372.4|8397.8|8372.8|8397.4|8372.4|2
1724203860000|2024-08-21 01:31:00|8398.7|8373.7|8399|8374|8399|8374|8398.7|8373.7|2
1724203870000|2024-08-21 01:31:10|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1724203890000|2024-08-21 01:31:30|8398|8373|8398|8373|8398|8373|8398|8373|1
1724204110000|2024-08-21 01:35:10|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724204120000|2024-08-21 01:35:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1724204280000|2024-08-21 01:38:00|8399.1|8374.1|8399.3|8374.3|8399.3|8374.3|8399.1|8374.1|2
1724204310000|2024-08-21 01:38:30|8399.5|8374.5|8400.1|8375.1|8400.1|8375.1|8399.5|8374.5|2
1724204320000|2024-08-21 01:38:40|8400.2|8375.2|8399.8|8374.8|8400.2|8375.2|8399.8|8374.8|2
1724204330000|2024-08-21 01:38:50|8400|8375|8401|8376|8401|8376|8399.9|8374.9|5
1724204340000|2024-08-21 01:39:00|8400.4|8375.4|8400.9|8375.9|8400.9|8375.9|8400.4|8375.4|2
1724204350000|2024-08-21 01:39:10|8401.2|8376.2|8401|8376|8401.2|8376.2|8400.8|8375.8|3
1724204360000|2024-08-21 01:39:20|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1724204380000|2024-08-21 01:39:40|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724204430000|2024-08-21 01:40:30|8400.1|8375.1|8400|8375|8400.1|8375.1|8400|8375|2
1724204910000|2024-08-21 01:48:30|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724204920000|2024-08-21 01:48:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1724206560000|2024-08-21 02:16:00|8399.9|8374.9|8399.6|8374.6|8399.9|8374.9|8399.6|8374.6|2
1724206660000|2024-08-21 02:17:40|8399.5|8374.5|8398.8|8373.8|8399.5|8374.5|8398.8|8373.8|3
1724206680000|2024-08-21 02:18:00|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1724206710000|2024-08-21 02:18:30|8399.1|8374.1|8398.8|8373.8|8399.1|8374.1|8398.8|8373.8|2
1724206840000|2024-08-21 02:20:40|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724206860000|2024-08-21 02:21:00|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1724206870000|2024-08-21 02:21:10|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|2
1724206900000|2024-08-21 02:21:40|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1724206930000|2024-08-21 02:22:10|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1724206960000|2024-08-21 02:22:40|8398.9|8373.9|8398.7|8373.7|8398.9|8373.9|8398.7|8373.7|3
1724206970000|2024-08-21 02:22:50|8398.8|8373.8|8398.7|8373.7|8398.8|8373.8|8398.7|8373.7|4
1724207100000|2024-08-21 02:25:00|8398.9|8373.9|8398.8|8373.8|8398.9|8373.9|8398.8|8373.8|2
1724207110000|2024-08-21 02:25:10|8399|8374|8398.8|8373.8|8399|8374|8398.8|8373.8|2
1724207190000|2024-08-21 02:26:30|8399|8374|8398.8|8373.8|8399|8374|8398.8|8373.8|2
1724207350000|2024-08-21 02:29:10|8398.9|8373.9|8399.2|8374.2|8399.2|8374.2|8398.9|8373.9|2
1724207430000|2024-08-21 02:30:30|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724207520000|2024-08-21 02:32:00|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724207750000|2024-08-21 02:35:50|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724207930000|2024-08-21 02:38:50|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724208180000|2024-08-21 02:43:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724208370000|2024-08-21 02:46:10|8399|8374|8399.3|8374.3|8399.3|8374.3|8399|8374|2
1724208550000|2024-08-21 02:49:10|8399.7|8374.7|8399.8|8374.8|8399.8|8374.8|8399.7|8374.7|2
1724208620000|2024-08-21 02:50:20|8399.5|8374.5|8399.4|8374.4|8399.5|8374.5|8399.4|8374.4|2
1724208660000|2024-08-21 02:51:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724209100000|2024-08-21 02:58:20|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1724209200000|2024-08-21 03:00:00|8399.6|8374.6|8399.5|8374.5|8399.6|8374.6|8399.5|8374.5|2
1724209210000|2024-08-21 03:00:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724209220000|2024-08-21 03:00:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724209230000|2024-08-21 03:00:30|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724209250000|2024-08-21 03:00:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724209270000|2024-08-21 03:01:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724209280000|2024-08-21 03:01:20|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724209330000|2024-08-21 03:02:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724209350000|2024-08-21 03:02:30|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724209440000|2024-08-21 03:04:00|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1724209450000|2024-08-21 03:04:10|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724209470000|2024-08-21 03:04:30|8399.1|8374.1|8399.3|8374.3|8399.3|8374.3|8399.1|8374.1|2
1724209480000|2024-08-21 03:04:40|8399.1|8374.1|8399.3|8374.3|8399.3|8374.3|8399.1|8374.1|2
1724209490000|2024-08-21 03:04:50|8399.2|8374.2|8399.1|8374.1|8399.2|8374.2|8399.1|8374.1|2
1724209610000|2024-08-21 03:06:50|8399|8374|8399|8374|8399|8374|8399|8374|1
1724209630000|2024-08-21 03:07:10|8399.1|8374.1|8399|8374|8399.1|8374.1|8399|8374|2
1724209640000|2024-08-21 03:07:20|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724209660000|2024-08-21 03:07:40|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724209700000|2024-08-21 03:08:20|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1724209720000|2024-08-21 03:08:40|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724209790000|2024-08-21 03:09:50|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724209800000|2024-08-21 03:10:00|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1724209810000|2024-08-21 03:10:10|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1724209820000|2024-08-21 03:10:20|8399.3|8374.3|8399.4|8374.4|8399.4|8374.4|8399.3|8374.3|2
1724209830000|2024-08-21 03:10:30|8399.3|8374.3|8399.4|8374.4|8399.4|8374.4|8399.3|8374.3|2
1724209850000|2024-08-21 03:10:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724209950000|2024-08-21 03:12:30|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1724209980000|2024-08-21 03:13:00|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1724209990000|2024-08-21 03:13:10|8399.7|8374.7|8399.6|8374.6|8399.7|8374.7|8399.6|8374.6|2
1724210000000|2024-08-21 03:13:20|8399.5|8374.5|8399.7|8374.7|8399.7|8374.7|8399.5|8374.5|2
1724210020000|2024-08-21 03:13:40|8399.6|8374.6|8399.5|8374.5|8399.6|8374.6|8399.5|8374.5|2
1724210030000|2024-08-21 03:13:50|8399.6|8374.6|8399.7|8374.7|8399.7|8374.7|8399.6|8374.6|2
1724210040000|2024-08-21 03:14:00|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|8399.6|8374.6|1
1724210090000|2024-08-21 03:14:50|8399.7|8374.7|8399.6|8374.6|8399.7|8374.7|8399.6|8374.6|2
1724210140000|2024-08-21 03:15:40|8399.7|8374.7|8399.6|8374.6|8399.7|8374.7|8399.6|8374.6|2
1724210150000|2024-08-21 03:15:50|8399.7|8374.7|8399.6|8374.6|8399.7|8374.7|8399.6|8374.6|2
1724210160000|2024-08-21 03:16:00|8399.7|8374.7|8399.6|8374.6|8399.7|8374.7|8399.6|8374.6|2
1724210180000|2024-08-21 03:16:20|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1724210190000|2024-08-21 03:16:30|8399.9|8374.9|8400|8375|8400|8375|8399.9|8374.9|2
1724210230000|2024-08-21 03:17:10|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724210240000|2024-08-21 03:17:20|8400.2|8375.2|8400.3|8375.3|8400.3|8375.3|8400.2|8375.2|2
1724210280000|2024-08-21 03:18:00|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724210290000|2024-08-21 03:18:10|8400.4|8375.4|8400.3|8375.3|8400.4|8375.4|8400.3|8375.3|2
1724210300000|2024-08-21 03:18:20|8395.4|8380.4|8400.3|8375.3|8400.4|8380.5|8395.4|8375.3|4
1724210310000|2024-08-21 03:18:30|8395.4|8380.4|8400.3|8375.3|8400.4|8380.5|8395.4|8375.3|4
1724210320000|2024-08-21 03:18:40|8395.4|8380.4|8400.5|8375.5|8400.8|8380.5|8395.4|8375.5|7
1724210350000|2024-08-21 03:19:10|8400.6|8375.6|8400.5|8375.5|8400.6|8375.6|8400.5|8375.5|2
1724210400000|2024-08-21 03:20:00|8400.6|8375.6|8400.5|8375.5|8400.6|8375.6|8400.5|8375.5|2
1724210410000|2024-08-21 03:20:10|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1724210670000|2024-08-21 03:24:30|8400.4|8375.4|8400.3|8375.3|8400.4|8375.4|8400.3|8375.3|2
1724210680000|2024-08-21 03:24:40|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1724210690000|2024-08-21 03:24:50|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1724210770000|2024-08-21 03:26:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1724210870000|2024-08-21 03:27:50|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1724210930000|2024-08-21 03:28:50|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1724210990000|2024-08-21 03:29:50|8400.6|8375.6|8400.7|8375.7|8400.7|8375.7|8400.6|8375.6|2
1724211070000|2024-08-21 03:31:10|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1724211080000|2024-08-21 03:31:20|8400.9|8375.9|8401.1|8376.1|8401.1|8376.1|8400.9|8375.9|2
1724211090000|2024-08-21 03:31:30|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724211100000|2024-08-21 03:31:40|8401.5|8376.5|8401.8|8376.8|8401.8|8376.8|8401.5|8376.5|3
1724211110000|2024-08-21 03:31:50|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|2
1724211130000|2024-08-21 03:32:10|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1724211140000|2024-08-21 03:32:20|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724211150000|2024-08-21 03:32:30|8401.7|8376.7|8401.6|8376.6|8401.7|8376.7|8401.6|8376.6|2
1724211160000|2024-08-21 03:32:40|8401.4|8376.4|8401.1|8376.1|8401.4|8376.4|8401.1|8376.1|4
1724211170000|2024-08-21 03:32:50|8401.3|8376.3|8401.2|8376.2|8401.3|8376.3|8401.2|8376.2|2
1724211180000|2024-08-21 03:33:00|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724211190000|2024-08-21 03:33:10|8401.1|8376.1|8401.6|8376.6|8401.6|8376.6|8401.1|8376.1|4
1724211200000|2024-08-21 03:33:20|8401.8|8376.8|8401.7|8376.7|8402|8377|8401.7|8376.7|7
1724211210000|2024-08-21 03:33:30|8401.8|8376.8|8401.6|8376.6|8401.8|8376.8|8401.6|8376.6|3
1724211220000|2024-08-21 03:33:40|8401.7|8376.7|8401.6|8376.6|8401.7|8376.7|8401.6|8376.6|2
1724211230000|2024-08-21 03:33:50|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1724211240000|2024-08-21 03:34:00|8401.2|8376.2|8401|8376|8401.2|8376.2|8401|8376|6
1724211260000|2024-08-21 03:34:20|8401.2|8376.2|8401|8376|8401.2|8376.2|8401|8376|2
1724211280000|2024-08-21 03:34:40|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1724211290000|2024-08-21 03:34:50|8401|8376|8401.2|8376.2|8401.2|8376.2|8401|8376|2
1724211330000|2024-08-21 03:35:30|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724211420000|2024-08-21 03:37:00|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1724211430000|2024-08-21 03:37:10|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724211450000|2024-08-21 03:37:30|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724211460000|2024-08-21 03:37:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1724211480000|2024-08-21 03:38:00|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724211510000|2024-08-21 03:38:30|8401.5|8376.5|8401.6|8376.6|8401.6|8376.6|8401.5|8376.5|2
1724211570000|2024-08-21 03:39:30|8401.5|8376.5|8401.6|8376.6|8401.6|8376.6|8401.5|8376.5|2
1724211600000|2024-08-21 03:40:00|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724211780000|2024-08-21 03:43:00|8401.6|8376.6|8402|8377|8402|8377|8401.6|8376.6|3
1724211860000|2024-08-21 03:44:20|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724211950000|2024-08-21 03:45:50|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|2
1724212000000|2024-08-21 03:46:40|8402.1|8377.1|8402.5|8377.5|8402.5|8377.5|8402.1|8377.1|5
1724212010000|2024-08-21 03:46:50|8402.6|8377.6|8403|8378|8403.1|8378.1|8402.6|8377.6|6
1724212020000|2024-08-21 03:47:00|8402.9|8377.9|8403|8378|8403|8378|8402.9|8377.9|2
1724212030000|2024-08-21 03:47:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724212040000|2024-08-21 03:47:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1724212380000|2024-08-21 03:53:00|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724212390000|2024-08-21 03:53:10|8403|8378|8403.3|8378.3|8403.3|8378.3|8402.9|8377.9|4
1724212400000|2024-08-21 03:53:20|8403.8|8378.8|8403.9|8378.9|8404|8379|8403.8|8378.8|5
1724212410000|2024-08-21 03:53:30|8404|8379|8404.5|8379.5|8404.5|8379.5|8404|8379|3
1724212420000|2024-08-21 03:53:40|8404.8|8379.8|8404.5|8379.5|8404.8|8379.8|8404.5|8379.5|3
1724212430000|2024-08-21 03:53:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724212440000|2024-08-21 03:54:00|8404.4|8379.4|8404|8379|8404.4|8379.4|8404|8379|3
1724212450000|2024-08-21 03:54:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724212460000|2024-08-21 03:54:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1724212500000|2024-08-21 03:55:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1724212620000|2024-08-21 03:57:00|8398.9|8383.9|8398.8|8383.8|8398.9|8383.9|8398.8|8383.8|2
1724212630000|2024-08-21 03:57:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1724212760000|2024-08-21 03:59:20|8398.9|8383.9|8398.9|8383.9|8399.2|8384.2|8398.9|8383.9|5
1724212780000|2024-08-21 03:59:40|8398.8|8383.8|8398.5|8383.5|8398.8|8383.8|8398.4|8383.4|5
1724212800000|2024-08-21 04:00:00|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1724212830000|2024-08-21 04:00:30|8398.4|8383.4|8398.5|8383.5|8398.7|8383.7|8398.4|8383.4|5
1724212840000|2024-08-21 04:00:40|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1724212860000|2024-08-21 04:01:00|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1724212880000|2024-08-21 04:01:20|8398.1|8383.1|8397.4|8382.4|8398.1|8383.1|8397.3|8382.3|8
1724212890000|2024-08-21 04:01:30|8397.3|8382.3|8397.2|8382.2|8397.3|8382.3|8397.2|8382.2|2
1724212910000|2024-08-21 04:01:50|8397.1|8382.1|8397.1|8382.1|8397.3|8382.3|8397.1|8382.1|5
1724212920000|2024-08-21 04:02:00|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1724212930000|2024-08-21 04:02:10|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1724212940000|2024-08-21 04:02:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1724212950000|2024-08-21 04:02:30|8397.3|8382.3|8397.2|8382.2|8397.3|8382.3|8397.2|8382.2|2
1724212960000|2024-08-21 04:02:40|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1724212970000|2024-08-21 04:02:50|8397.5|8382.5|8397.3|8382.3|8397.5|8382.5|8397.3|8382.3|3
1724212980000|2024-08-21 04:03:00|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1724212990000|2024-08-21 04:03:10|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1724213040000|2024-08-21 04:04:00|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1724213050000|2024-08-21 04:04:10|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1724213060000|2024-08-21 04:04:20|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1724213070000|2024-08-21 04:04:30|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1724213090000|2024-08-21 04:04:50|8397.9|8382.9|8398.3|8383.3|8398.3|8383.3|8397.9|8382.9|3
1724213100000|2024-08-21 04:05:00|8398.2|8383.2|8398.3|8383.3|8398.3|8383.3|8398.2|8383.2|2
1724213130000|2024-08-21 04:05:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1724213140000|2024-08-21 04:05:40|8398.9|8383.9|8399.2|8384.2|8399.2|8384.2|8398.9|8383.9|2
1724213150000|2024-08-21 04:05:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724213170000|2024-08-21 04:06:10|8398.9|8383.9|8398.7|8383.7|8398.9|8383.9|8398.7|8383.7|3
1724213230000|2024-08-21 04:07:10|8398.9|8383.9|8399.1|8384.1|8399.3|8384.3|8398.9|8383.9|5
1724213310000|2024-08-21 04:08:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1724213320000|2024-08-21 04:08:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724213480000|2024-08-21 04:11:20|8399.2|8384.2|8404.1|8379.1|8404.1|8384.2|8399.2|8379.1|2
1724213490000|2024-08-21 04:11:30|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1724213600000|2024-08-21 04:13:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724213610000|2024-08-21 04:13:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724213620000|2024-08-21 04:13:40|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1724213630000|2024-08-21 04:13:50|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|4
1724213640000|2024-08-21 04:14:00|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1724213770000|2024-08-21 04:16:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724213810000|2024-08-21 04:16:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724213930000|2024-08-21 04:18:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724213940000|2024-08-21 04:19:00|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724213950000|2024-08-21 04:19:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724213970000|2024-08-21 04:19:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1724213980000|2024-08-21 04:19:40|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724213990000|2024-08-21 04:19:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724214000000|2024-08-21 04:20:00|8405|8380|8405.2|8380.2|8405.2|8385.2|8400.1|8380|4
1724214010000|2024-08-21 04:20:10|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724214030000|2024-08-21 04:20:30|8400.2|8385.2|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|2
1724214050000|2024-08-21 04:20:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1724214140000|2024-08-21 04:22:20|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724214210000|2024-08-21 04:23:30|8400|8385|8399.9|8384.9|8400|8385|8399.9|8384.9|2
1724214230000|2024-08-21 04:23:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1724214240000|2024-08-21 04:24:00|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|2
1724214250000|2024-08-21 04:24:10|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|2
1724214260000|2024-08-21 04:24:20|8399.9|8384.9|8400.2|8385.2|8400.2|8385.2|8399.9|8384.9|4
1724214300000|2024-08-21 04:25:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724214320000|2024-08-21 04:25:20|8400.2|8385.2|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|2
1724214580000|2024-08-21 04:29:40|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724214590000|2024-08-21 04:29:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724214630000|2024-08-21 04:30:30|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1724214640000|2024-08-21 04:30:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724214650000|2024-08-21 04:30:50|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|4
1724214660000|2024-08-21 04:31:00|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724214670000|2024-08-21 04:31:10|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1724214680000|2024-08-21 04:31:20|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.2|8385.2|4
1724214690000|2024-08-21 04:31:30|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724214700000|2024-08-21 04:31:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724214740000|2024-08-21 04:32:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724214750000|2024-08-21 04:32:30|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1724214760000|2024-08-21 04:32:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724214940000|2024-08-21 04:35:40|8400.2|8385.2|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|2
1724214950000|2024-08-21 04:35:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724215000000|2024-08-21 04:36:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724215010000|2024-08-21 04:36:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724215110000|2024-08-21 04:38:30|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724215120000|2024-08-21 04:38:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724215150000|2024-08-21 04:39:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724215190000|2024-08-21 04:39:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724215210000|2024-08-21 04:40:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724215240000|2024-08-21 04:40:40|8400.3|8385.3|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|5
1724215250000|2024-08-21 04:40:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724215260000|2024-08-21 04:41:00|8406|8381|8406.1|8381.1|8406.2|8381.2|8406|8381|4
1724215270000|2024-08-21 04:41:10|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|3
1724215280000|2024-08-21 04:41:20|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406.1|8381.1|3
1724215320000|2024-08-21 04:42:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|3
1724215360000|2024-08-21 04:42:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724215380000|2024-08-21 04:43:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|3
1724215390000|2024-08-21 04:43:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724215400000|2024-08-21 04:43:20|8406|8381|8406.2|8381.2|8406.2|8381.2|8405.9|8380.9|4
1724215420000|2024-08-21 04:43:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724215430000|2024-08-21 04:43:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724215440000|2024-08-21 04:44:00|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1724215450000|2024-08-21 04:44:10|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|4
1724215460000|2024-08-21 04:44:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724215480000|2024-08-21 04:44:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724215490000|2024-08-21 04:44:50|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1724215500000|2024-08-21 04:45:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1724215510000|2024-08-21 04:45:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|3
1724215520000|2024-08-21 04:45:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724215560000|2024-08-21 04:46:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724215580000|2024-08-21 04:46:20|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1724215590000|2024-08-21 04:46:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724215700000|2024-08-21 04:48:20|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724215710000|2024-08-21 04:48:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724215740000|2024-08-21 04:49:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724215750000|2024-08-21 04:49:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724215890000|2024-08-21 04:51:30|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724215900000|2024-08-21 04:51:40|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724215920000|2024-08-21 04:52:00|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1724215930000|2024-08-21 04:52:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724215940000|2024-08-21 04:52:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724215980000|2024-08-21 04:53:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724215990000|2024-08-21 04:53:10|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1724216000000|2024-08-21 04:53:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724216010000|2024-08-21 04:53:30|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1724216050000|2024-08-21 04:54:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724216090000|2024-08-21 04:54:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724216150000|2024-08-21 04:55:50|8401.2|8386.2|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|3
1724216160000|2024-08-21 04:56:00|8401.6|8386.6|8401.5|8386.5|8401.7|8386.7|8401.5|8386.5|4
1724216170000|2024-08-21 04:56:10|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1724216190000|2024-08-21 04:56:30|8401.4|8386.4|8401.8|8386.8|8401.8|8386.8|8401.4|8386.4|4
1724216200000|2024-08-21 04:56:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724216230000|2024-08-21 04:57:10|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724216510000|2024-08-21 05:01:50|8402|8387|8402.3|8387.3|8402.3|8387.3|8402|8387|4
1724216520000|2024-08-21 05:02:00|8402.4|8387.4|8402.3|8387.3|8402.4|8387.4|8402.3|8387.3|6
1724216540000|2024-08-21 05:02:20|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.3|8387.3|5
1724216550000|2024-08-21 05:02:30|8402.3|8387.3|8402.2|8387.2|8402.4|8387.4|8402.1|8387.1|5
1724216560000|2024-08-21 05:02:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1724216610000|2024-08-21 05:03:30|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1724216670000|2024-08-21 05:04:30|8402.4|8387.4|8402.5|8387.5|8402.5|8387.5|8402.4|8387.4|2
1724216680000|2024-08-21 05:04:40|8403.1|8388.1|8403.5|8388.5|8403.5|8388.5|8403.1|8388.1|3
1724216690000|2024-08-21 05:04:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724216700000|2024-08-21 05:05:00|8408.4|8383.4|8408.8|8383.8|8408.8|8383.8|8408.4|8383.4|3
1724216730000|2024-08-21 05:05:30|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.4|8383.4|4
1724216740000|2024-08-21 05:05:40|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724216750000|2024-08-21 05:05:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724216760000|2024-08-21 05:06:00|8403.5|8388.5|8403.7|8388.7|8403.7|8388.7|8403.4|8388.4|3
1724216780000|2024-08-21 05:06:20|8403.6|8388.6|8403.7|8388.7|8403.7|8388.7|8403.6|8388.6|2
1724216790000|2024-08-21 05:06:30|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724216800000|2024-08-21 05:06:40|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724216810000|2024-08-21 05:06:50|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724216820000|2024-08-21 05:07:00|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724216830000|2024-08-21 05:07:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724216840000|2024-08-21 05:07:20|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1724216880000|2024-08-21 05:08:00|8408|8383|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|4
1724216890000|2024-08-21 05:08:10|8408|8383|8407.5|8382.5|8408|8383|8407.5|8382.5|6
1724216920000|2024-08-21 05:08:40|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724216930000|2024-08-21 05:08:50|8407.5|8382.5|8407.8|8382.8|8407.9|8382.9|8407.5|8382.5|5
1724216940000|2024-08-21 05:09:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724216950000|2024-08-21 05:09:10|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724216960000|2024-08-21 05:09:20|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724216980000|2024-08-21 05:09:40|8407.8|8382.8|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|3
1724216990000|2024-08-21 05:09:50|8407.9|8382.9|8408|8383|8408.2|8383.2|8407.9|8382.9|6
1724217140000|2024-08-21 05:12:20|8407.9|8382.9|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|2
1724217150000|2024-08-21 05:12:30|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724217170000|2024-08-21 05:12:50|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724217230000|2024-08-21 05:13:50|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|5
1724217270000|2024-08-21 05:14:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724217290000|2024-08-21 05:14:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1724217350000|2024-08-21 05:15:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724217500000|2024-08-21 05:18:20|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|5
1724217520000|2024-08-21 05:18:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724217530000|2024-08-21 05:18:50|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724217540000|2024-08-21 05:19:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724217550000|2024-08-21 05:19:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724217560000|2024-08-21 05:19:20|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1724217590000|2024-08-21 05:19:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|6
1724217600000|2024-08-21 05:20:00|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724217640000|2024-08-21 05:20:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724217730000|2024-08-21 05:22:10|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724217740000|2024-08-21 05:22:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724217750000|2024-08-21 05:22:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724217760000|2024-08-21 05:22:40|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724217780000|2024-08-21 05:23:00|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724217790000|2024-08-21 05:23:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724218030000|2024-08-21 05:27:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724218280000|2024-08-21 05:31:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724218290000|2024-08-21 05:31:30|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1724218580000|2024-08-21 05:36:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724218600000|2024-08-21 05:36:40|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1724218670000|2024-08-21 05:37:50|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1724218750000|2024-08-21 05:39:10|8407.2|8382.2|8407.7|8382.7|8407.7|8382.7|8407.1|8382.1|5
1724218760000|2024-08-21 05:39:20|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724218770000|2024-08-21 05:39:30|8407.8|8382.8|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|3
1724218780000|2024-08-21 05:39:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724218790000|2024-08-21 05:39:50|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724218800000|2024-08-21 05:40:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724218810000|2024-08-21 05:40:10|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724218830000|2024-08-21 05:40:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724218840000|2024-08-21 05:40:40|8408.1|8383.1|8408.3|8383.3|8408.4|8383.4|8408.1|8383.1|4
1724218850000|2024-08-21 05:40:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724218860000|2024-08-21 05:41:00|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724218900000|2024-08-21 05:41:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724218920000|2024-08-21 05:42:00|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724219170000|2024-08-21 05:46:10|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724219180000|2024-08-21 05:46:20|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724219210000|2024-08-21 05:46:50|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|4
1724219220000|2024-08-21 05:47:00|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|3
1724219230000|2024-08-21 05:47:10|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724219260000|2024-08-21 05:47:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724219270000|2024-08-21 05:47:50|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724219340000|2024-08-21 05:49:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724219350000|2024-08-21 05:49:10|8403.4|8388.4|8403.2|8388.2|8403.4|8388.4|8403.2|8388.2|3
1724219360000|2024-08-21 05:49:20|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1724219370000|2024-08-21 05:49:30|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724219380000|2024-08-21 05:49:40|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|2
1724219400000|2024-08-21 05:50:00|8403.3|8388.3|8403.4|8388.4|8403.4|8388.4|8403.3|8388.3|2
1724219490000|2024-08-21 05:51:30|8403.6|8388.6|8404.2|8389.2|8404.2|8389.2|8403.6|8388.6|5
1724219500000|2024-08-21 05:51:40|8404.3|8389.3|8404.2|8389.2|8404.3|8389.3|8404.2|8389.2|2
1724219510000|2024-08-21 05:51:50|8404.3|8389.3|8404.2|8389.2|8404.3|8389.3|8403.9|8388.9|8
1724219520000|2024-08-21 05:52:00|8404|8389|8403.8|8388.8|8404|8389|8403.8|8388.8|5
1724219540000|2024-08-21 05:52:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724219570000|2024-08-21 05:52:50|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724219610000|2024-08-21 05:53:30|8404.2|8389.2|8404.4|8389.4|8404.4|8389.4|8404.2|8389.2|2
1724219620000|2024-08-21 05:53:40|8404.3|8389.3|8404.4|8389.4|8404.4|8389.4|8404.3|8389.3|2
1724219630000|2024-08-21 05:53:50|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724219650000|2024-08-21 05:54:10|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724219660000|2024-08-21 05:54:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724219690000|2024-08-21 05:54:50|8404.4|8389.4|8404.5|8389.5|8404.5|8389.5|8404.4|8389.4|2
1724219700000|2024-08-21 05:55:00|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724219710000|2024-08-21 05:55:10|8404.5|8389.5|8404.4|8389.4|8404.5|8389.5|8404.3|8389.3|4
1724219760000|2024-08-21 05:56:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724219880000|2024-08-21 05:58:00|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724219890000|2024-08-21 05:58:10|8404.5|8389.5|8409.6|8384.6|8409.7|8389.5|8404.4|8384.3|16
1724219910000|2024-08-21 05:58:30|8409.7|8384.7|8409.9|8384.9|8409.9|8384.9|8409.7|8384.7|3
1724219920000|2024-08-21 05:58:40|8410.1|8385.1|8410.4|8385.4|8410.5|8385.5|8410.1|8385.1|5
1724219930000|2024-08-21 05:58:50|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|6
1724219940000|2024-08-21 05:59:00|8410.6|8385.6|8410.8|8385.8|8411.1|8386.1|8410.6|8385.6|6
1724219950000|2024-08-21 05:59:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724219960000|2024-08-21 05:59:20|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.3|8385.3|20
1724219970000|2024-08-21 05:59:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724219980000|2024-08-21 05:59:40|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724219990000|2024-08-21 05:59:50|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724220010000|2024-08-21 06:00:10|8410.2|8385.2|8410.3|8385.3|8410.5|8385.5|8410.2|8385.2|5
1724220020000|2024-08-21 06:00:20|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724220030000|2024-08-21 06:00:30|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1724220080000|2024-08-21 06:01:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724220090000|2024-08-21 06:01:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724220100000|2024-08-21 06:01:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724220110000|2024-08-21 06:01:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724220120000|2024-08-21 06:02:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724220150000|2024-08-21 06:02:30|8410.5|8385.5|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|3
1724220160000|2024-08-21 06:02:40|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724220180000|2024-08-21 06:03:00|8410.5|8385.5|8410.3|8385.3|8410.5|8385.5|8410.3|8385.3|2
1724220200000|2024-08-21 06:03:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724220220000|2024-08-21 06:03:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724220230000|2024-08-21 06:03:50|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724220240000|2024-08-21 06:04:00|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|6
1724220250000|2024-08-21 06:04:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724220270000|2024-08-21 06:04:30|8410.3|8385.3|8405.4|8390.4|8410.4|8390.4|8405.4|8385.3|3
1724220300000|2024-08-21 06:05:00|8405.6|8390.6|8406.2|8391.2|8406.3|8391.3|8405.6|8390.6|6
1724220310000|2024-08-21 06:05:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724220320000|2024-08-21 06:05:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|3
1724220340000|2024-08-21 06:05:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724220350000|2024-08-21 06:05:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724220370000|2024-08-21 06:06:10|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724220400000|2024-08-21 06:06:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724220420000|2024-08-21 06:07:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724220430000|2024-08-21 06:07:10|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724220480000|2024-08-21 06:08:00|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724220490000|2024-08-21 06:08:10|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724220500000|2024-08-21 06:08:20|8405.6|8390.6|8405.3|8390.3|8405.6|8390.6|8405.3|8390.3|3
1724220510000|2024-08-21 06:08:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724220760000|2024-08-21 06:12:40|8410.6|8385.6|8410.9|8385.9|8410.9|8385.9|8410.6|8385.6|2
1724220770000|2024-08-21 06:12:50|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1724220830000|2024-08-21 06:13:50|8411.1|8386.1|8410.9|8385.9|8411.2|8390.9|8405.7|8385.9|6
1724220840000|2024-08-21 06:14:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1724220850000|2024-08-21 06:14:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724220860000|2024-08-21 06:14:20|8411.3|8386.3|8406.3|8391.3|8411.3|8391.3|8406.3|8386.3|2
1724220870000|2024-08-21 06:14:30|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|5
1724220890000|2024-08-21 06:14:50|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724220900000|2024-08-21 06:15:00|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|4
1724220910000|2024-08-21 06:15:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724220950000|2024-08-21 06:15:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724220960000|2024-08-21 06:16:00|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1724220980000|2024-08-21 06:16:20|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|3
1724221000000|2024-08-21 06:16:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724221020000|2024-08-21 06:17:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1724221030000|2024-08-21 06:17:10|8406.3|8391.3|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|2
1724221070000|2024-08-21 06:17:50|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724221080000|2024-08-21 06:18:00|8406.7|8391.7|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|3
1724221130000|2024-08-21 06:18:50|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724221140000|2024-08-21 06:19:00|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1724221150000|2024-08-21 06:19:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724221170000|2024-08-21 06:19:30|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724221250000|2024-08-21 06:20:50|8406.9|8391.9|8407.3|8392.3|8407.3|8392.3|8406.9|8391.9|3
1724221270000|2024-08-21 06:21:10|8407.1|8392.1|8406.6|8391.6|8407.1|8392.1|8406.5|8391.5|7
1724221280000|2024-08-21 06:21:20|8406.5|8391.5|8406.8|8391.8|8406.8|8391.8|8406.5|8391.5|8
1724221310000|2024-08-21 06:21:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724221340000|2024-08-21 06:22:20|8406.8|8391.8|8406.5|8391.5|8406.8|8391.8|8406.5|8391.5|3
1724221380000|2024-08-21 06:23:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1724221400000|2024-08-21 06:23:20|8406.5|8391.5|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|4
1724221410000|2024-08-21 06:23:30|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1724221430000|2024-08-21 06:23:50|8407|8392|8407|8392|8407|8392|8407|8392|1
1724221440000|2024-08-21 06:24:00|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724221490000|2024-08-21 06:24:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724221500000|2024-08-21 06:25:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724221690000|2024-08-21 06:28:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724221700000|2024-08-21 06:28:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724221820000|2024-08-21 06:30:20|8411.6|8386.6|8411.3|8386.3|8411.6|8386.6|8411.3|8386.3|3
1724221830000|2024-08-21 06:30:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|3
1724221850000|2024-08-21 06:30:50|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1724222030000|2024-08-21 06:33:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724222040000|2024-08-21 06:34:00|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724222050000|2024-08-21 06:34:10|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724222070000|2024-08-21 06:34:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724222100000|2024-08-21 06:35:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724222130000|2024-08-21 06:35:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724222140000|2024-08-21 06:35:40|8411.2|8386.2|8411.3|8386.3|8411.4|8386.4|8411.2|8386.2|3
1724222190000|2024-08-21 06:36:30|8411.2|8386.2|8406.2|8391.2|8411.2|8391.2|8406.2|8386.2|2
1724222200000|2024-08-21 06:36:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|3
1724222210000|2024-08-21 06:36:50|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1724222220000|2024-08-21 06:37:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724222280000|2024-08-21 06:38:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724222360000|2024-08-21 06:39:20|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724222370000|2024-08-21 06:39:30|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1724222380000|2024-08-21 06:39:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724222610000|2024-08-21 06:43:30|8406.5|8391.5|8406.4|8391.4|8406.5|8391.5|8406.4|8391.4|2
1724222620000|2024-08-21 06:43:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724222660000|2024-08-21 06:44:20|8406.6|8391.6|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|3
1724222670000|2024-08-21 06:44:30|8406.7|8391.7|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|4
1724222680000|2024-08-21 06:44:40|8406.7|8391.7|8406.9|8391.9|8406.9|8391.9|8406.6|8391.6|8
1724222690000|2024-08-21 06:44:50|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|3
1724222700000|2024-08-21 06:45:00|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1724222710000|2024-08-21 06:45:10|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1724222720000|2024-08-21 06:45:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724222740000|2024-08-21 06:45:40|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724222750000|2024-08-21 06:45:50|8406.9|8391.9|8407.2|8392.2|8407.3|8392.3|8406.9|8391.9|5
1724222780000|2024-08-21 06:46:20|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1724222930000|2024-08-21 06:48:50|8406.9|8391.9|8407.1|8392.1|8407.1|8392.1|8406.9|8391.9|3
1724222940000|2024-08-21 06:49:00|8407.2|8392.2|8406.9|8391.9|8407.2|8392.2|8406.7|8391.7|5
1724222950000|2024-08-21 06:49:10|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1724222960000|2024-08-21 06:49:20|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1724222980000|2024-08-21 06:49:40|8407|8392|8407|8392|8407|8392|8407|8392|1
1724222990000|2024-08-21 06:49:50|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|4
1724223080000|2024-08-21 06:51:20|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1724223090000|2024-08-21 06:51:30|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1724223100000|2024-08-21 06:51:40|8407|8392|8407|8392|8407|8392|8407|8392|1
1724223110000|2024-08-21 06:51:50|8406.8|8391.8|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|5
1724223140000|2024-08-21 06:52:20|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|3
1724223150000|2024-08-21 06:52:30|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724223200000|2024-08-21 06:53:20|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1724223210000|2024-08-21 06:53:30|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|3
1724223230000|2024-08-21 06:53:50|8406.8|8391.8|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|3
1724223240000|2024-08-21 06:54:00|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|3
1724223250000|2024-08-21 06:54:10|8406.8|8391.8|8406.7|8391.7|8406.9|8391.9|8406.6|8391.6|7
1724223480000|2024-08-21 06:58:00|8406.6|8391.6|8406.1|8391.1|8406.6|8391.6|8406.1|8391.1|4
1724223490000|2024-08-21 06:58:10|8406|8391|8405.9|8390.9|8406|8391|8405.7|8390.7|5
1724223500000|2024-08-21 06:58:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724223510000|2024-08-21 06:58:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|3
1724223520000|2024-08-21 06:58:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724223530000|2024-08-21 06:58:50|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.3|8385.3|5
1724223550000|2024-08-21 06:59:10|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724223570000|2024-08-21 06:59:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724223600000|2024-08-21 07:00:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724223620000|2024-08-21 07:00:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724223630000|2024-08-21 07:00:30|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724223670000|2024-08-21 07:01:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724223690000|2024-08-21 07:01:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724223700000|2024-08-21 07:01:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724223710000|2024-08-21 07:01:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724223720000|2024-08-21 07:02:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724223730000|2024-08-21 07:02:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724223770000|2024-08-21 07:02:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724223820000|2024-08-21 07:03:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724223830000|2024-08-21 07:03:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724223940000|2024-08-21 07:05:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724224120000|2024-08-21 07:08:40|8410.5|8385.5|8410.3|8385.3|8410.5|8385.5|8410.3|8385.3|2
1724224130000|2024-08-21 07:08:50|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1724224160000|2024-08-21 07:09:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724224170000|2024-08-21 07:09:30|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724224240000|2024-08-21 07:10:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724224260000|2024-08-21 07:11:00|8410.4|8385.4|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|3
1724224270000|2024-08-21 07:11:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724224290000|2024-08-21 07:11:30|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724224300000|2024-08-21 07:11:40|8410.4|8385.4|8410.3|8385.3|8410.6|8385.6|8410.3|8385.3|6
1724224310000|2024-08-21 07:11:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724224340000|2024-08-21 07:12:20|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|4
1724224370000|2024-08-21 07:12:50|8410.5|8385.5|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|4
1724224380000|2024-08-21 07:13:00|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.6|8385.6|2
1724224400000|2024-08-21 07:13:20|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724224410000|2024-08-21 07:13:30|8411.3|8386.3|8410.8|8385.8|8411.3|8386.3|8410.8|8385.8|5
1724224420000|2024-08-21 07:13:40|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724224430000|2024-08-21 07:13:50|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724224490000|2024-08-21 07:14:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724224500000|2024-08-21 07:15:00|8410.9|8385.9|8410.8|8385.8|8411|8386|8410.8|8385.8|4
1724224510000|2024-08-21 07:15:10|8410.9|8385.9|8411|8386|8411.1|8386.1|8410.9|8385.9|4
1724224520000|2024-08-21 07:15:20|8410.9|8385.9|8410.8|8385.8|8411|8386|8410.8|8385.8|3
1724224530000|2024-08-21 07:15:30|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724224590000|2024-08-21 07:16:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724224600000|2024-08-21 07:16:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724224610000|2024-08-21 07:16:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724224630000|2024-08-21 07:17:10|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724224640000|2024-08-21 07:17:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724224690000|2024-08-21 07:18:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724224700000|2024-08-21 07:18:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724224740000|2024-08-21 07:19:00|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724224900000|2024-08-21 07:21:40|8410.3|8385.3|8405.3|8390.3|8410.3|8390.3|8405.3|8385.2|3
1724224920000|2024-08-21 07:22:00|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|4
1724224930000|2024-08-21 07:22:10|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724224940000|2024-08-21 07:22:20|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724224970000|2024-08-21 07:22:50|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1724225000000|2024-08-21 07:23:20|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724225010000|2024-08-21 07:23:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724225020000|2024-08-21 07:23:40|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1724225030000|2024-08-21 07:23:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724225040000|2024-08-21 07:24:00|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724225050000|2024-08-21 07:24:10|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1724225060000|2024-08-21 07:24:20|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1724225090000|2024-08-21 07:24:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724225120000|2024-08-21 07:25:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724225140000|2024-08-21 07:25:40|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724225150000|2024-08-21 07:25:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724225320000|2024-08-21 07:28:40|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724225350000|2024-08-21 07:29:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724225360000|2024-08-21 07:29:20|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724225390000|2024-08-21 07:29:50|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724225890000|2024-08-21 07:38:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724225910000|2024-08-21 07:38:30|8405.6|8390.6|8405.4|8390.4|8405.6|8390.6|8405.4|8390.4|2
1724225920000|2024-08-21 07:38:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724225980000|2024-08-21 07:39:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724226020000|2024-08-21 07:40:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724226030000|2024-08-21 07:40:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724226040000|2024-08-21 07:40:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724226050000|2024-08-21 07:40:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724226110000|2024-08-21 07:41:50|8411.3|8386.3|8411.4|8386.4|8411.5|8386.5|8411.3|8386.3|3
1724226120000|2024-08-21 07:42:00|8411.5|8386.5|8411.3|8386.3|8411.5|8386.5|8411.3|8386.3|3
1724226130000|2024-08-21 07:42:10|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|5
1724226140000|2024-08-21 07:42:20|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1724226150000|2024-08-21 07:42:30|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|7
1724226160000|2024-08-21 07:42:40|8411.4|8386.4|8411.5|8386.5|8411.7|8386.7|8411.4|8386.4|4
1724226180000|2024-08-21 07:43:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724226190000|2024-08-21 07:43:10|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|4
1724226210000|2024-08-21 07:43:30|8411.6|8386.6|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|2
1724226220000|2024-08-21 07:43:40|8411.5|8386.5|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|3
1724226230000|2024-08-21 07:43:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724226240000|2024-08-21 07:44:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724226250000|2024-08-21 07:44:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724226260000|2024-08-21 07:44:20|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724226270000|2024-08-21 07:44:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724226320000|2024-08-21 07:45:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724226340000|2024-08-21 07:45:40|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724226360000|2024-08-21 07:46:00|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|2
1724226380000|2024-08-21 07:46:20|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724226410000|2024-08-21 07:46:50|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724226460000|2024-08-21 07:47:40|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|3
1724226470000|2024-08-21 07:47:50|8411.7|8386.7|8411.6|8386.6|8412.2|8387.2|8411.6|8386.6|9
1724226480000|2024-08-21 07:48:00|8411.7|8386.7|8411.9|8386.9|8412.1|8387.1|8411.7|8386.7|5
1724226490000|2024-08-21 07:48:10|8412.1|8387.1|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|3
1724226500000|2024-08-21 07:48:20|8412.2|8387.2|8411.9|8386.9|8412.2|8387.2|8411.8|8386.8|3
1724226510000|2024-08-21 07:48:30|8411.8|8386.8|8411.8|8386.8|8412.2|8387.2|8411.8|8386.8|5
1724226570000|2024-08-21 07:49:30|8412|8387|8411.8|8386.8|8412.2|8387.2|8411.8|8386.8|3
1724226590000|2024-08-21 07:49:50|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724226610000|2024-08-21 07:50:10|8412.2|8387.2|8411.8|8386.8|8412.2|8387.2|8411.8|8386.8|3
1724226620000|2024-08-21 07:50:20|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1724226660000|2024-08-21 07:51:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724226670000|2024-08-21 07:51:10|8412.1|8387.1|8412.8|8387.8|8412.8|8387.8|8412.1|8387.1|4
1724226680000|2024-08-21 07:51:20|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724226690000|2024-08-21 07:51:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724226700000|2024-08-21 07:51:40|8412.8|8387.8|8412.7|8387.7|8413.2|8388.2|8412.7|8387.7|6
1724226710000|2024-08-21 07:51:50|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724226730000|2024-08-21 07:52:10|8412.6|8387.6|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|3
1724226740000|2024-08-21 07:52:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724226760000|2024-08-21 07:52:40|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724226770000|2024-08-21 07:52:50|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724226780000|2024-08-21 07:53:00|8412.8|8387.8|8412.6|8387.6|8412.8|8387.8|8412.6|8387.6|3
1724226790000|2024-08-21 07:53:10|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724226850000|2024-08-21 07:54:10|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|4
1724226870000|2024-08-21 07:54:30|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|3
1724226880000|2024-08-21 07:54:40|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1724226920000|2024-08-21 07:55:20|8413.2|8388.2|8413|8388|8413.3|8388.3|8413|8388|4
1724226930000|2024-08-21 07:55:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724226940000|2024-08-21 07:55:40|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|3
1724226960000|2024-08-21 07:56:00|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1724226970000|2024-08-21 07:56:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724227030000|2024-08-21 07:57:10|8412.6|8387.6|8411.9|8386.9|8412.6|8387.6|8411.7|8386.7|9
1724227050000|2024-08-21 07:57:30|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724227060000|2024-08-21 07:57:40|8411.7|8386.7|8412.2|8387.2|8412.2|8387.2|8411.7|8386.7|4
1724227190000|2024-08-21 07:59:50|8412.1|8387.1|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|3
1724227210000|2024-08-21 08:00:10|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|4
1724227220000|2024-08-21 08:00:20|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|6
1724227230000|2024-08-21 08:00:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724227240000|2024-08-21 08:00:40|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|4
1724227250000|2024-08-21 08:00:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724227310000|2024-08-21 08:01:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724227330000|2024-08-21 08:02:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724227360000|2024-08-21 08:02:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724227370000|2024-08-21 08:02:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724227470000|2024-08-21 08:04:30|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724227480000|2024-08-21 08:04:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724227490000|2024-08-21 08:04:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724227620000|2024-08-21 08:07:00|8412.4|8387.4|8412.7|8387.7|8412.7|8387.7|8412.4|8387.4|2
1724227700000|2024-08-21 08:08:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1724227710000|2024-08-21 08:08:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724227730000|2024-08-21 08:08:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1724227740000|2024-08-21 08:09:00|8412.9|8387.9|8408.1|8393.1|8412.9|8393.2|8407.9|8387.9|8
1724227790000|2024-08-21 08:09:50|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1724227800000|2024-08-21 08:10:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724227810000|2024-08-21 08:10:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724227820000|2024-08-21 08:10:20|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1724227890000|2024-08-21 08:11:30|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1724228010000|2024-08-21 08:13:30|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|3
1724228050000|2024-08-21 08:14:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228090000|2024-08-21 08:14:50|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724228130000|2024-08-21 08:15:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228160000|2024-08-21 08:16:00|8408|8393|8407.8|8392.8|8408|8393|8407.8|8392.8|3
1724228240000|2024-08-21 08:17:20|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1724228260000|2024-08-21 08:17:40|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724228270000|2024-08-21 08:17:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724228280000|2024-08-21 08:18:00|8408|8393|8408|8393|8408|8393|8408|8393|1
1724228360000|2024-08-21 08:19:20|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724228370000|2024-08-21 08:19:30|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724228410000|2024-08-21 08:20:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228420000|2024-08-21 08:20:20|8408|8393|8408|8393|8408|8393|8408|8393|1
1724228430000|2024-08-21 08:20:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228440000|2024-08-21 08:20:40|8408|8393|8408.1|8393.1|8408.1|8393.1|8408|8393|2
1724228450000|2024-08-21 08:20:50|8408|8393|8408|8393|8408|8393|8408|8393|1
1724228460000|2024-08-21 08:21:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228470000|2024-08-21 08:21:10|8408|8393|8408.1|8393.1|8408.1|8393.1|8408|8393|2
1724228480000|2024-08-21 08:21:20|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1724228490000|2024-08-21 08:21:30|8408.2|8393.2|8408|8393|8408.2|8393.2|8408|8393|3
1724228500000|2024-08-21 08:21:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228510000|2024-08-21 08:21:50|8408|8393|8408.2|8393.2|8408.2|8393.2|8408|8393|3
1724228520000|2024-08-21 08:22:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228540000|2024-08-21 08:22:20|8408|8393|8408|8393|8408|8393|8408|8393|1
1724228550000|2024-08-21 08:22:30|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724228560000|2024-08-21 08:22:40|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724228580000|2024-08-21 08:23:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228590000|2024-08-21 08:23:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1724228620000|2024-08-21 08:23:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724228630000|2024-08-21 08:23:50|8408|8393|8408|8393|8408|8393|8408|8393|1
1724228780000|2024-08-21 08:26:20|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724228920000|2024-08-21 08:28:40|8408.1|8393.1|8407.9|8392.9|8408.1|8393.1|8407.9|8392.9|2
1724228950000|2024-08-21 08:29:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1724229040000|2024-08-21 08:30:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724229060000|2024-08-21 08:31:00|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1724229070000|2024-08-21 08:31:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1724229150000|2024-08-21 08:32:30|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724229160000|2024-08-21 08:32:40|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|4
1724229170000|2024-08-21 08:32:50|8408.1|8393.1|8407.9|8392.9|8408.1|8393.1|8407.9|8392.9|4
1724229180000|2024-08-21 08:33:00|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724229190000|2024-08-21 08:33:10|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|4
1724229200000|2024-08-21 08:33:20|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724229210000|2024-08-21 08:33:30|8407.9|8392.9|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|2
1724229220000|2024-08-21 08:33:40|8408|8393|8408|8393|8408|8393|8408|8393|1
1724229240000|2024-08-21 08:34:00|8407.9|8392.9|8407.6|8392.6|8407.9|8392.9|8407.6|8392.6|3
1724229260000|2024-08-21 08:34:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724229320000|2024-08-21 08:35:20|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724229350000|2024-08-21 08:35:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724229360000|2024-08-21 08:36:00|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724229470000|2024-08-21 08:37:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724229480000|2024-08-21 08:38:00|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724229490000|2024-08-21 08:38:10|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724229510000|2024-08-21 08:38:30|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724229520000|2024-08-21 08:38:40|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724229550000|2024-08-21 08:39:10|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1724229560000|2024-08-21 08:39:20|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724229590000|2024-08-21 08:39:50|8407.5|8392.5|8407.7|8392.7|8407.7|8392.7|8407.5|8392.5|3
1724229640000|2024-08-21 08:40:40|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724229660000|2024-08-21 08:41:00|8407.7|8392.7|8407.5|8392.5|8407.7|8392.7|8407.5|8392.5|3
1724229670000|2024-08-21 08:41:10|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|2
1724229690000|2024-08-21 08:41:30|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1724229710000|2024-08-21 08:41:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724229870000|2024-08-21 08:44:30|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724229890000|2024-08-21 08:44:50|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724229930000|2024-08-21 08:45:30|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1724229970000|2024-08-21 08:46:10|8407.1|8392.1|8406.9|8391.9|8407.1|8392.1|8406.9|8391.9|2
1724229990000|2024-08-21 08:46:30|8407|8392|8407.3|8392.3|8407.3|8392.3|8407|8392|3
1724230070000|2024-08-21 08:47:50|8407.2|8392.2|8407|8392|8407.2|8392.2|8407|8392|2
1724230160000|2024-08-21 08:49:20|8407.1|8392.1|8407.3|8392.3|8407.3|8392.3|8407.1|8392.1|3
1724230220000|2024-08-21 08:50:20|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724230330000|2024-08-21 08:52:10|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724230350000|2024-08-21 08:52:30|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724230500000|2024-08-21 08:55:00|8407.9|8392.9|8408.2|8393.2|8408.2|8393.2|8407.9|8392.9|2
1724230520000|2024-08-21 08:55:20|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|5
1724230530000|2024-08-21 08:55:30|8408.2|8393.2|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|7
1724230550000|2024-08-21 08:55:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|3
1724230580000|2024-08-21 08:56:20|8408.2|8393.2|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|3
1724230590000|2024-08-21 08:56:30|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724230600000|2024-08-21 08:56:40|8408.2|8393.2|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|7
1724230610000|2024-08-21 08:56:50|8408.3|8393.3|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|4
1724230650000|2024-08-21 08:57:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724230660000|2024-08-21 08:57:40|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1724230670000|2024-08-21 08:57:50|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724230680000|2024-08-21 08:58:00|8408.1|8393.1|8408|8393|8408.2|8393.2|8408|8393|6
1724230690000|2024-08-21 08:58:10|8408.1|8393.1|8407.8|8392.8|8408.2|8393.2|8407.8|8392.8|4
1724230700000|2024-08-21 08:58:20|8408|8393|8407.8|8392.8|8408|8393|8407.8|8392.8|3
1724230720000|2024-08-21 08:58:40|8408|8393|8408|8393|8408|8393|8408|8393|1
1724230730000|2024-08-21 08:58:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724231190000|2024-08-21 09:06:30|8407.7|8392.7|8407.3|8392.3|8407.7|8392.7|8407.3|8392.3|4
1724231200000|2024-08-21 09:06:40|8407.4|8392.4|8407.6|8392.6|8407.6|8392.6|8407.4|8392.4|2
1724231210000|2024-08-21 09:06:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724231230000|2024-08-21 09:07:10|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|2
1724231250000|2024-08-21 09:07:30|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|2
1724231320000|2024-08-21 09:08:40|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724231330000|2024-08-21 09:08:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724231440000|2024-08-21 09:10:40|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724231450000|2024-08-21 09:10:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724231460000|2024-08-21 09:11:00|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724231470000|2024-08-21 09:11:10|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724231490000|2024-08-21 09:11:30|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724231500000|2024-08-21 09:11:40|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724231510000|2024-08-21 09:11:50|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724231540000|2024-08-21 09:12:20|8408|8393|8408|8393|8408.1|8393.1|8408|8393|9
1724231550000|2024-08-21 09:12:30|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|4
1724231580000|2024-08-21 09:13:00|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724231590000|2024-08-21 09:13:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724231810000|2024-08-21 09:16:50|8408.2|8393.2|8413.2|8388.2|8413.2|8393.2|8408.2|8388.2|2
1724231860000|2024-08-21 09:17:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724231870000|2024-08-21 09:17:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724231890000|2024-08-21 09:18:10|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724231900000|2024-08-21 09:18:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724231910000|2024-08-21 09:18:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724232000000|2024-08-21 09:20:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724232010000|2024-08-21 09:20:10|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724232020000|2024-08-21 09:20:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724232030000|2024-08-21 09:20:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724232040000|2024-08-21 09:20:40|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724232050000|2024-08-21 09:20:50|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724232060000|2024-08-21 09:21:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1724232090000|2024-08-21 09:21:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724232100000|2024-08-21 09:21:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724232110000|2024-08-21 09:21:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724232150000|2024-08-21 09:22:30|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724232170000|2024-08-21 09:22:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724232230000|2024-08-21 09:23:50|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724232330000|2024-08-21 09:25:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724232420000|2024-08-21 09:27:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724232460000|2024-08-21 09:27:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1724232540000|2024-08-21 09:29:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724232650000|2024-08-21 09:30:50|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1724232710000|2024-08-21 09:31:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1724232720000|2024-08-21 09:32:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724232730000|2024-08-21 09:32:10|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724232740000|2024-08-21 09:32:20|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|4
1724232750000|2024-08-21 09:32:30|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|2
1724233110000|2024-08-21 09:38:30|8413.7|8388.7|8413.4|8388.4|8413.7|8388.7|8413.4|8388.4|2
1724233130000|2024-08-21 09:38:50|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1724233270000|2024-08-21 09:41:10|8408.5|8393.5|8408.6|8393.6|8408.6|8393.6|8408.5|8393.5|2
1724233280000|2024-08-21 09:41:20|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724233380000|2024-08-21 09:43:00|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1724233400000|2024-08-21 09:43:20|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724233420000|2024-08-21 09:43:40|8408.1|8393.1|8407.8|8392.8|8408.1|8393.1|8407.8|8392.8|4
1724233460000|2024-08-21 09:44:20|8407.7|8392.7|8407.8|8392.8|8408|8393|8407.7|8392.7|8
1724233470000|2024-08-21 09:44:30|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724233480000|2024-08-21 09:44:40|8407.6|8392.6|8407.7|8392.7|8407.8|8392.8|8407.6|8392.6|4
1724233490000|2024-08-21 09:44:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724233500000|2024-08-21 09:45:00|8407.7|8392.7|8407.6|8392.6|8407.8|8392.8|8407.6|8392.6|5
1724233510000|2024-08-21 09:45:10|8407.4|8392.4|8407.3|8392.3|8407.4|8392.4|8407.2|8392.2|4
1724233520000|2024-08-21 09:45:20|8407.2|8392.2|8407.7|8392.7|8407.7|8392.7|8407.2|8392.2|7
1724233530000|2024-08-21 09:45:30|8413.2|8388.2|8412.8|8387.8|8413.2|8388.2|8412.8|8387.8|6
1724233600000|2024-08-21 09:46:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724233610000|2024-08-21 09:46:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724233620000|2024-08-21 09:47:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724233640000|2024-08-21 09:47:20|8412.3|8387.3|8412.7|8387.7|8412.7|8387.7|8412.3|8387.3|4
1724233650000|2024-08-21 09:47:30|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724233660000|2024-08-21 09:47:40|8412.6|8387.6|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|3
1724233670000|2024-08-21 09:47:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724233680000|2024-08-21 09:48:00|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1724233690000|2024-08-21 09:48:10|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724233720000|2024-08-21 09:48:40|8412.5|8387.5|8412.7|8387.7|8412.7|8387.7|8412.5|8387.5|2
1724233730000|2024-08-21 09:48:50|8412.5|8387.5|8412.7|8387.7|8412.7|8387.7|8412.5|8387.5|4
1724233750000|2024-08-21 09:49:10|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1724233770000|2024-08-21 09:49:30|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|4
1724233790000|2024-08-21 09:49:50|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|3
1724233800000|2024-08-21 09:50:00|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1724233810000|2024-08-21 09:50:10|8412.2|8387.2|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|3
1724233820000|2024-08-21 09:50:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|3
1724233840000|2024-08-21 09:50:40|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1724233940000|2024-08-21 09:52:20|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724233950000|2024-08-21 09:52:30|8412.5|8387.5|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|3
1724233960000|2024-08-21 09:52:40|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724233970000|2024-08-21 09:52:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724233980000|2024-08-21 09:53:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724233990000|2024-08-21 09:53:10|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724234020000|2024-08-21 09:53:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724234030000|2024-08-21 09:53:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724234060000|2024-08-21 09:54:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724234070000|2024-08-21 09:54:30|8412.8|8387.8|8412.4|8387.4|8412.8|8387.8|8412.4|8387.4|3
1724234080000|2024-08-21 09:54:40|8412.8|8387.8|8412.6|8387.6|8412.8|8387.8|8412.6|8387.6|2
1724234090000|2024-08-21 09:54:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724234160000|2024-08-21 09:56:00|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724234170000|2024-08-21 09:56:10|8412.5|8387.5|8412.8|8387.8|8412.8|8387.8|8412.4|8387.4|5
1724234180000|2024-08-21 09:56:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724234200000|2024-08-21 09:56:40|8407.6|8392.6|8407.6|8392.6|8407.7|8392.7|8407.3|8392.3|6
1724234210000|2024-08-21 09:56:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724234220000|2024-08-21 09:57:00|8407.5|8392.5|8407.3|8392.3|8407.7|8392.7|8407.3|8392.3|4
1724234270000|2024-08-21 09:57:50|8407.1|8392.1|8407.2|8392.2|8407.2|8392.2|8407.1|8392.1|2
1724234280000|2024-08-21 09:58:00|8407.3|8392.3|8407.1|8392.1|8407.3|8392.3|8407.1|8392.1|2
1724234290000|2024-08-21 09:58:10|8407|8392|8407|8392|8407.1|8392.1|8407|8392|3
1724234300000|2024-08-21 09:58:20|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1724234340000|2024-08-21 09:59:00|8407.2|8392.2|8407.1|8392.1|8407.2|8392.2|8407.1|8392.1|2
1724234370000|2024-08-21 09:59:30|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724234490000|2024-08-21 10:01:30|8407.2|8392.2|8407.1|8392.1|8407.2|8392.2|8407.1|8392.1|2
1724234510000|2024-08-21 10:01:50|8407|8392|8407|8392|8407|8392|8407|8392|1
1724234520000|2024-08-21 10:02:00|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1724234530000|2024-08-21 10:02:10|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1724234550000|2024-08-21 10:02:30|8407|8392|8406.8|8391.8|8407|8392|8406.8|8391.8|3
1724234560000|2024-08-21 10:02:40|8406.7|8391.7|8406.3|8391.3|8406.7|8391.7|8406.3|8391.3|2
1724234570000|2024-08-21 10:02:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724234580000|2024-08-21 10:03:00|8406.2|8391.2|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|2
1724234590000|2024-08-21 10:03:10|8406|8391|8406|8391|8406|8391|8406|8391|1
1724234610000|2024-08-21 10:03:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724234620000|2024-08-21 10:03:40|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1724234630000|2024-08-21 10:03:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724234640000|2024-08-21 10:04:00|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724234650000|2024-08-21 10:04:10|8406.1|8391.1|8405.9|8390.9|8406.1|8391.1|8405.9|8390.9|3
1724234670000|2024-08-21 10:04:30|8406.1|8391.1|8405.9|8390.9|8406.1|8391.1|8405.9|8390.9|3
1724234690000|2024-08-21 10:04:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724234700000|2024-08-21 10:05:00|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|2
1724234740000|2024-08-21 10:05:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724234770000|2024-08-21 10:06:10|8406|8391|8406|8391|8406|8391|8406|8391|1
1724234800000|2024-08-21 10:06:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724234890000|2024-08-21 10:08:10|8406|8391|8406|8391|8406|8391|8406|8391|1
1724234910000|2024-08-21 10:08:30|8405.9|8390.9|8405.7|8390.7|8405.9|8390.9|8405.7|8390.7|3
1724234920000|2024-08-21 10:08:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724234990000|2024-08-21 10:09:50|8406.2|8391.2|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|2
1724235050000|2024-08-21 10:10:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724235170000|2024-08-21 10:12:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724235270000|2024-08-21 10:14:30|8406|8391|8406|8391|8406|8391|8406|8391|1
1724235310000|2024-08-21 10:15:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724235320000|2024-08-21 10:15:20|8405.9|8390.9|8406|8391|8406|8391|8405.9|8390.9|2
1724235330000|2024-08-21 10:15:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724235460000|2024-08-21 10:17:40|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724235470000|2024-08-21 10:17:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724235840000|2024-08-21 10:24:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724235850000|2024-08-21 10:24:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724236060000|2024-08-21 10:27:40|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724236100000|2024-08-21 10:28:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724236270000|2024-08-21 10:31:10|8406.1|8391.1|8406.3|8391.3|8406.3|8391.3|8406.1|8391.1|2
1724236280000|2024-08-21 10:31:20|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1724236290000|2024-08-21 10:31:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|5
1724236330000|2024-08-21 10:32:10|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|6
1724236340000|2024-08-21 10:32:20|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|5
1724236350000|2024-08-21 10:32:30|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|4
1724236370000|2024-08-21 10:32:50|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724236620000|2024-08-21 10:37:00|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1724236690000|2024-08-21 10:38:10|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1724236710000|2024-08-21 10:38:30|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724236720000|2024-08-21 10:38:40|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1724236750000|2024-08-21 10:39:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724236760000|2024-08-21 10:39:20|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724236850000|2024-08-21 10:40:50|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1724236860000|2024-08-21 10:41:00|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|8
1724236870000|2024-08-21 10:41:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724236880000|2024-08-21 10:41:20|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|4
1724236890000|2024-08-21 10:41:30|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1724236900000|2024-08-21 10:41:40|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|5
1724236950000|2024-08-21 10:42:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724237570000|2024-08-21 10:52:50|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724237590000|2024-08-21 10:53:10|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1724237620000|2024-08-21 10:53:40|8406.5|8391.5|8406.4|8391.4|8406.5|8391.5|8406.4|8391.4|2
1724237630000|2024-08-21 10:53:50|8406.5|8391.5|8406.4|8391.4|8406.7|8391.7|8406.4|8391.4|4
1724237640000|2024-08-21 10:54:00|8406.5|8391.5|8406.4|8391.4|8406.6|8391.6|8406.4|8391.4|4
1724237650000|2024-08-21 10:54:10|8406.5|8391.5|8406.4|8391.4|8406.7|8391.7|8406.4|8391.4|4
1724237660000|2024-08-21 10:54:20|8406.3|8391.3|8411.4|8386.4|8411.4|8391.7|8406.3|8386.4|8
1724237670000|2024-08-21 10:54:30|8411.5|8386.5|8411.6|8386.6|8411.7|8386.7|8411.4|8386.4|8
1724237680000|2024-08-21 10:54:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.4|8386.4|5
1724237860000|2024-08-21 10:57:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724237910000|2024-08-21 10:58:30|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724237990000|2024-08-21 10:59:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|3
1724238000000|2024-08-21 11:00:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724238090000|2024-08-21 11:01:30|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724238130000|2024-08-21 11:02:10|8411.5|8386.5|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|3
1724238190000|2024-08-21 11:03:10|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|6
1724238240000|2024-08-21 11:04:00|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724238250000|2024-08-21 11:04:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|3
1724238260000|2024-08-21 11:04:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724238320000|2024-08-21 11:05:20|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1724238470000|2024-08-21 11:07:50|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724238480000|2024-08-21 11:08:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724238490000|2024-08-21 11:08:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724238510000|2024-08-21 11:08:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724238530000|2024-08-21 11:08:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724238620000|2024-08-21 11:10:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724238690000|2024-08-21 11:11:30|8411.6|8386.6|8412.1|8387.1|8412.1|8387.1|8411.5|8386.5|6
1724238710000|2024-08-21 11:11:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1724238740000|2024-08-21 11:12:20|8412.1|8387.1|8412|8387|8412.2|8387.2|8412|8387|3
1724238750000|2024-08-21 11:12:30|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1724238760000|2024-08-21 11:12:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724238770000|2024-08-21 11:12:50|8412|8387|8412.1|8387.1|8412.2|8387.2|8412|8387|6
1724238840000|2024-08-21 11:14:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724238960000|2024-08-21 11:16:00|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1724238990000|2024-08-21 11:16:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724239000000|2024-08-21 11:16:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724239020000|2024-08-21 11:17:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724239030000|2024-08-21 11:17:10|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724239040000|2024-08-21 11:17:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724239070000|2024-08-21 11:17:50|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1724239170000|2024-08-21 11:19:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724239210000|2024-08-21 11:20:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724239230000|2024-08-21 11:20:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724239240000|2024-08-21 11:20:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724239260000|2024-08-21 11:21:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724239380000|2024-08-21 11:23:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|3
1724239390000|2024-08-21 11:23:10|8412.1|8387.1|8412.2|8387.2|8412.3|8387.3|8412.1|8387.1|4
1724239400000|2024-08-21 11:23:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724239590000|2024-08-21 11:26:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724239600000|2024-08-21 11:26:40|8412.1|8387.1|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|3
1724239610000|2024-08-21 11:26:50|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1724239620000|2024-08-21 11:27:00|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1724239640000|2024-08-21 11:27:20|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|4
1724239740000|2024-08-21 11:29:00|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724239760000|2024-08-21 11:29:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724239770000|2024-08-21 11:29:30|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|4
1724239790000|2024-08-21 11:29:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240080000|2024-08-21 11:34:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240100000|2024-08-21 11:35:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240130000|2024-08-21 11:35:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240180000|2024-08-21 11:36:20|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724240200000|2024-08-21 11:36:40|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240210000|2024-08-21 11:36:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|3
1724240230000|2024-08-21 11:37:10|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724240290000|2024-08-21 11:38:10|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724240300000|2024-08-21 11:38:20|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724240320000|2024-08-21 11:38:40|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724240330000|2024-08-21 11:38:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240340000|2024-08-21 11:39:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240350000|2024-08-21 11:39:10|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724240400000|2024-08-21 11:40:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1724240430000|2024-08-21 11:40:30|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724240450000|2024-08-21 11:40:50|8411.8|8386.8|8412|8387|8412|8387|8411.8|8386.8|2
1724240460000|2024-08-21 11:41:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240470000|2024-08-21 11:41:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240570000|2024-08-21 11:42:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1724240580000|2024-08-21 11:43:00|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724240590000|2024-08-21 11:43:10|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724240610000|2024-08-21 11:43:30|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724240620000|2024-08-21 11:43:40|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.7|8386.7|3
1724240640000|2024-08-21 11:44:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|3
1724240650000|2024-08-21 11:44:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724240660000|2024-08-21 11:44:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240720000|2024-08-21 11:45:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240730000|2024-08-21 11:45:30|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240790000|2024-08-21 11:46:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240810000|2024-08-21 11:46:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240820000|2024-08-21 11:47:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240830000|2024-08-21 11:47:10|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724240840000|2024-08-21 11:47:20|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724240910000|2024-08-21 11:48:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240920000|2024-08-21 11:48:40|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|2
1724240940000|2024-08-21 11:49:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724240950000|2024-08-21 11:49:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240960000|2024-08-21 11:49:20|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|2
1724240970000|2024-08-21 11:49:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724240980000|2024-08-21 11:49:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724240990000|2024-08-21 11:49:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724241000000|2024-08-21 11:50:00|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|2
1724241040000|2024-08-21 11:50:40|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|2
1724241080000|2024-08-21 11:51:20|8411.5|8386.5|8411.7|8386.7|8411.7|8386.7|8411.5|8386.5|4
1724241090000|2024-08-21 11:51:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724241110000|2024-08-21 11:51:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724241120000|2024-08-21 11:52:00|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.5|8386.5|3
1724241140000|2024-08-21 11:52:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724241180000|2024-08-21 11:53:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724241220000|2024-08-21 11:53:40|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724241240000|2024-08-21 11:54:00|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724241400000|2024-08-21 11:56:40|8411.3|8386.3|8411.6|8386.6|8411.6|8386.6|8411.3|8386.3|2
1724241410000|2024-08-21 11:56:50|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|4
1724241470000|2024-08-21 11:57:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724241780000|2024-08-21 12:03:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724241790000|2024-08-21 12:03:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724241800000|2024-08-21 12:03:20|8411|8386|8410.8|8385.8|8411|8386|8410.8|8385.8|2
1724241860000|2024-08-21 12:04:20|8410.6|8385.6|8410.3|8385.3|8410.6|8385.6|8410.3|8385.3|2
1724241910000|2024-08-21 12:05:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724241930000|2024-08-21 12:05:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724242130000|2024-08-21 12:08:50|8410.4|8385.4|8409.8|8384.8|8410.4|8385.4|8409.8|8384.8|5
1724242140000|2024-08-21 12:09:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|3
1724242160000|2024-08-21 12:09:20|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724242170000|2024-08-21 12:09:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724242220000|2024-08-21 12:10:20|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724242230000|2024-08-21 12:10:30|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724242240000|2024-08-21 12:10:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724242250000|2024-08-21 12:10:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724242260000|2024-08-21 12:11:00|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724242310000|2024-08-21 12:11:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724242350000|2024-08-21 12:12:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724242360000|2024-08-21 12:12:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724242380000|2024-08-21 12:13:00|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|4
1724242390000|2024-08-21 12:13:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724242400000|2024-08-21 12:13:20|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724242420000|2024-08-21 12:13:40|8409.8|8384.8|8410.1|8385.1|8410.1|8385.1|8409.8|8384.8|2
1724242450000|2024-08-21 12:14:10|8410|8385|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|6
1724242460000|2024-08-21 12:14:20|8410|8385|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|4
1724242470000|2024-08-21 12:14:30|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724242480000|2024-08-21 12:14:40|8410|8385|8409.9|8384.9|8410|8385|8409.7|8384.7|4
1724242490000|2024-08-21 12:14:50|8409.8|8384.8|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|3
1724242500000|2024-08-21 12:15:00|8409.5|8384.5|8409.6|8384.6|8409.7|8384.7|8409.5|8384.5|4
1724242520000|2024-08-21 12:15:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724242540000|2024-08-21 12:15:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724242550000|2024-08-21 12:15:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724242560000|2024-08-21 12:16:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724242760000|2024-08-21 12:19:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724242770000|2024-08-21 12:19:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724243230000|2024-08-21 12:27:10|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1724243240000|2024-08-21 12:27:20|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1724243250000|2024-08-21 12:27:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724243260000|2024-08-21 12:27:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724243280000|2024-08-21 12:28:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724243290000|2024-08-21 12:28:10|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|7
1724243300000|2024-08-21 12:28:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|3
1724243310000|2024-08-21 12:28:30|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|3
1724243320000|2024-08-21 12:28:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724243350000|2024-08-21 12:29:10|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724243440000|2024-08-21 12:30:40|8410.2|8385.2|8410|8385|8410.3|8385.3|8409.8|8384.8|19
1724243450000|2024-08-21 12:30:50|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|4
1724243460000|2024-08-21 12:31:00|8409.8|8384.8|8410.2|8385.2|8410.2|8385.2|8409.8|8384.8|3
1724243510000|2024-08-21 12:31:50|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724243540000|2024-08-21 12:32:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724243660000|2024-08-21 12:34:20|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724243670000|2024-08-21 12:34:30|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|4
1724243840000|2024-08-21 12:37:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1724243860000|2024-08-21 12:37:40|8410.1|8385.1|8405.2|8390.2|8410.1|8390.2|8405.1|8385.1|3
1724243870000|2024-08-21 12:37:50|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724243910000|2024-08-21 12:38:30|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724244010000|2024-08-21 12:40:10|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724244270000|2024-08-21 12:44:30|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724244280000|2024-08-21 12:44:40|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|2
1724244290000|2024-08-21 12:44:50|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724244370000|2024-08-21 12:46:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724244380000|2024-08-21 12:46:20|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1724244400000|2024-08-21 12:46:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724244440000|2024-08-21 12:47:20|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724244510000|2024-08-21 12:48:30|8410.2|8385.2|8410.7|8385.7|8410.7|8385.7|8410.2|8385.2|3
1724244520000|2024-08-21 12:48:40|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1724244530000|2024-08-21 12:48:50|8410.8|8385.8|8410.2|8385.2|8410.8|8385.8|8410.2|8385.2|4
1724244600000|2024-08-21 12:50:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724244620000|2024-08-21 12:50:20|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724244630000|2024-08-21 12:50:30|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724244640000|2024-08-21 12:50:40|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724244650000|2024-08-21 12:50:50|8410.2|8385.2|8410|8385|8410.3|8385.3|8410|8385|5
1724244860000|2024-08-21 12:54:20|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724244870000|2024-08-21 12:54:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724244880000|2024-08-21 12:54:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724244890000|2024-08-21 12:54:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724244900000|2024-08-21 12:55:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1724244920000|2024-08-21 12:55:20|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724244960000|2024-08-21 12:56:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724244990000|2024-08-21 12:56:30|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1724245000000|2024-08-21 12:56:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724245010000|2024-08-21 12:56:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1724245050000|2024-08-21 12:57:30|8410.2|8385.2|8409.9|8384.9|8410.3|8385.3|8409.9|8384.9|7
1724245060000|2024-08-21 12:57:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724245100000|2024-08-21 12:58:20|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724245130000|2024-08-21 12:58:50|8410.2|8385.2|8410|8385|8410.2|8385.2|8409.9|8384.9|5
1724245170000|2024-08-21 12:59:30|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724245180000|2024-08-21 12:59:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724245260000|2024-08-21 13:01:00|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1724245280000|2024-08-21 13:01:20|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1724245290000|2024-08-21 13:01:30|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1724245310000|2024-08-21 13:01:50|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724245330000|2024-08-21 13:02:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724245400000|2024-08-21 13:03:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724245520000|2024-08-21 13:05:20|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724245630000|2024-08-21 13:07:10|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724245730000|2024-08-21 13:08:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724245740000|2024-08-21 13:09:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724245750000|2024-08-21 13:09:10|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724245760000|2024-08-21 13:09:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724245780000|2024-08-21 13:09:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724245790000|2024-08-21 13:09:50|8410|8385|8410|8385|8410.2|8385.2|8410|8385|3
1724245850000|2024-08-21 13:10:50|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1724245870000|2024-08-21 13:11:10|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|4
1724245890000|2024-08-21 13:11:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1724245900000|2024-08-21 13:11:40|8410.1|8385.1|8410|8385|8410.2|8385.2|8410|8385|4
1724245940000|2024-08-21 13:12:20|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1724245970000|2024-08-21 13:12:50|8409.9|8384.9|8410.1|8385.1|8410.2|8385.2|8409.7|8384.7|5
1724245990000|2024-08-21 13:13:10|8409.9|8384.9|8410.2|8385.2|8410.2|8385.2|8409.7|8384.7|5
1724246000000|2024-08-21 13:13:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1724246010000|2024-08-21 13:13:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724246060000|2024-08-21 13:14:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724246100000|2024-08-21 13:15:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1724246390000|2024-08-21 13:19:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724246500000|2024-08-21 13:21:40|8410.4|8385.4|8410.6|8385.6|8410.8|8385.8|8410.4|8385.4|6
1724246510000|2024-08-21 13:21:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724246520000|2024-08-21 13:22:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724246530000|2024-08-21 13:22:10|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724246540000|2024-08-21 13:22:20|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1724246550000|2024-08-21 13:22:30|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1724246560000|2024-08-21 13:22:40|8410.9|8385.9|8411|8386|8411.1|8386.1|8410.9|8385.9|3
1724246700000|2024-08-21 13:25:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724246750000|2024-08-21 13:25:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724246760000|2024-08-21 13:26:00|8410.9|8385.9|8410.9|8385.9|8411|8386|8410.9|8385.9|3
1724246780000|2024-08-21 13:26:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724246800000|2024-08-21 13:26:40|8411.2|8386.2|8411.2|8386.2|8411.3|8386.3|8410.9|8385.9|6
1724246810000|2024-08-21 13:26:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724246820000|2024-08-21 13:27:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724246830000|2024-08-21 13:27:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724246860000|2024-08-21 13:27:40|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|4
1724246870000|2024-08-21 13:27:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724246890000|2024-08-21 13:28:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724246910000|2024-08-21 13:28:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|3
1724246960000|2024-08-21 13:29:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724247110000|2024-08-21 13:31:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724247120000|2024-08-21 13:32:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724247130000|2024-08-21 13:32:10|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1724247180000|2024-08-21 13:33:00|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1724247230000|2024-08-21 13:33:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724247240000|2024-08-21 13:34:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1724247250000|2024-08-21 13:34:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724247300000|2024-08-21 13:35:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724247310000|2024-08-21 13:35:10|8410.9|8385.9|8410.9|8385.9|8411|8386|8410.9|8385.9|3
1724247360000|2024-08-21 13:36:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1724247370000|2024-08-21 13:36:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724247420000|2024-08-21 13:37:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1724247430000|2024-08-21 13:37:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724247440000|2024-08-21 13:37:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1724247500000|2024-08-21 13:38:20|8411.1|8386.1|8411|8386|8411.2|8386.2|8411|8386|3
1724247510000|2024-08-21 13:38:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724247540000|2024-08-21 13:39:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724247550000|2024-08-21 13:39:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724247580000|2024-08-21 13:39:40|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1724247590000|2024-08-21 13:39:50|8411|8386|8411|8386|8411|8386|8410.9|8385.9|3
1724247620000|2024-08-21 13:40:20|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|4
1724247630000|2024-08-21 13:40:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724247670000|2024-08-21 13:41:10|8411|8386|8411|8386|8411|8386|8410.9|8385.9|5
1724247680000|2024-08-21 13:41:20|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724247690000|2024-08-21 13:41:30|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724247710000|2024-08-21 13:41:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724247720000|2024-08-21 13:42:00|8411|8386|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|6
1724247730000|2024-08-21 13:42:10|8411|8386|8410.8|8385.8|8411|8386|8410.8|8385.8|2
1724247740000|2024-08-21 13:42:20|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|4
1724247750000|2024-08-21 13:42:30|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|6
1724247760000|2024-08-21 13:42:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411|8386|3
1724247770000|2024-08-21 13:42:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724247780000|2024-08-21 13:43:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|10
1724247830000|2024-08-21 13:43:50|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|4
1724247840000|2024-08-21 13:44:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724247880000|2024-08-21 13:44:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1724247890000|2024-08-21 13:44:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724247940000|2024-08-21 13:45:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724248030000|2024-08-21 13:47:10|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1724248040000|2024-08-21 13:47:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|5
1724248050000|2024-08-21 13:47:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724248060000|2024-08-21 13:47:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|5
1724248070000|2024-08-21 13:47:50|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|4
1724248080000|2024-08-21 13:48:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724248100000|2024-08-21 13:48:20|8411.2|8386.2|8411.4|8386.4|8411.4|8386.4|8411.2|8386.2|2
1724248110000|2024-08-21 13:48:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724248120000|2024-08-21 13:48:40|8411.3|8386.3|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|3
1724248130000|2024-08-21 13:48:50|8411.4|8386.4|8411.2|8386.2|8411.4|8386.4|8411.2|8386.2|2
1724248140000|2024-08-21 13:49:00|8411.3|8386.3|8411.2|8386.2|8411.4|8386.4|8411.2|8386.2|4
1724248150000|2024-08-21 13:49:10|8411.4|8386.4|8411.2|8386.2|8411.4|8386.4|8411.2|8386.2|3
1724248160000|2024-08-21 13:49:20|8411.3|8386.3|8411.2|8386.2|8411.4|8386.4|8411.2|8386.2|3
1724248170000|2024-08-21 13:49:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724248180000|2024-08-21 13:49:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724248190000|2024-08-21 13:49:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724248200000|2024-08-21 13:50:00|8411.4|8386.4|8411.2|8386.2|8411.4|8386.4|8411.2|8386.2|4
1724248210000|2024-08-21 13:50:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724248220000|2024-08-21 13:50:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724248230000|2024-08-21 13:50:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724248250000|2024-08-21 13:50:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|7
1724248260000|2024-08-21 13:51:00|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|7
1724248270000|2024-08-21 13:51:10|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724248280000|2024-08-21 13:51:20|8411.5|8386.5|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|4
1724248290000|2024-08-21 13:51:30|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|2
1724248330000|2024-08-21 13:52:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724248370000|2024-08-21 13:52:50|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|5
1724248380000|2024-08-21 13:53:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724248400000|2024-08-21 13:53:20|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724248420000|2024-08-21 13:53:40|8411.8|8386.8|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|2
1724248440000|2024-08-21 13:54:00|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724248460000|2024-08-21 13:54:20|8411.7|8386.7|8412|8387|8412|8387|8411.5|8386.5|7
1724248470000|2024-08-21 13:54:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724248480000|2024-08-21 13:54:40|8412.2|8387.2|8411.7|8386.7|8412.2|8387.2|8411.7|8386.7|5
1724248490000|2024-08-21 13:54:50|8412|8387|8411.7|8386.7|8412|8387|8411.7|8386.7|3
1724248500000|2024-08-21 13:55:00|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1724248510000|2024-08-21 13:55:10|8411.8|8386.8|8411.6|8386.6|8411.8|8386.8|8411.6|8386.6|2
1724248520000|2024-08-21 13:55:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724248540000|2024-08-21 13:55:40|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1724248550000|2024-08-21 13:55:50|8411.7|8386.7|8411.7|8386.7|8411.8|8386.8|8411.6|8386.6|4
1724248560000|2024-08-21 13:56:00|8411.8|8386.8|8412|8387|8412|8387|8411.8|8386.8|2
1724248570000|2024-08-21 13:56:10|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724248590000|2024-08-21 13:56:30|8411.6|8386.6|8411.8|8386.8|8411.8|8386.8|8411.6|8386.6|2
1724248600000|2024-08-21 13:56:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724248620000|2024-08-21 13:57:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724248630000|2024-08-21 13:57:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.5|8386.5|3
1724248690000|2024-08-21 13:58:10|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724248700000|2024-08-21 13:58:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724248730000|2024-08-21 13:58:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724248740000|2024-08-21 13:59:00|8411.6|8386.6|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|2
1724248750000|2024-08-21 13:59:10|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|3
1724248770000|2024-08-21 13:59:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724248800000|2024-08-21 14:00:00|8411.6|8386.6|8411.8|8386.8|8411.8|8386.8|8411.4|8386.4|5
1724248810000|2024-08-21 14:00:10|8411.9|8386.9|8412.4|8387.4|8412.6|8387.6|8411.9|8386.9|12
1724248820000|2024-08-21 14:00:20|8412.3|8387.3|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|3
1724248830000|2024-08-21 14:00:30|8412.4|8387.4|8412.5|8387.5|8412.6|8387.6|8412.3|8387.3|7
1724248840000|2024-08-21 14:00:40|8412.4|8387.4|8412.4|8387.4|8412.6|8387.6|8412.4|8387.4|5
1724248850000|2024-08-21 14:00:50|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|3
1724248860000|2024-08-21 14:01:00|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.2|8387.2|8
1724248870000|2024-08-21 14:01:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724248880000|2024-08-21 14:01:20|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1724248890000|2024-08-21 14:01:30|8412.1|8387.1|8412.1|8387.1|8412.2|8387.2|8412|8387|5
1724248900000|2024-08-21 14:01:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724248910000|2024-08-21 14:01:50|8412.1|8387.1|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|3
1724248920000|2024-08-21 14:02:00|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|5
1724248930000|2024-08-21 14:02:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724248960000|2024-08-21 14:02:40|8412|8387|8412.1|8387.1|8412.2|8387.2|8412|8387|3
1724248970000|2024-08-21 14:02:50|8412.2|8387.2|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|5
1724248980000|2024-08-21 14:03:00|8412.1|8387.1|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|3
1724248990000|2024-08-21 14:03:10|8411.9|8386.9|8411.7|8386.7|8411.9|8386.9|8411.7|8386.7|2
1724249010000|2024-08-21 14:03:30|8411.6|8386.6|8411.1|8386.1|8411.6|8386.6|8410.9|8385.9|8
1724249020000|2024-08-21 14:03:40|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|8
1724249030000|2024-08-21 14:03:50|8411|8386|8411|8386|8411.1|8386.1|8410.9|8385.9|8
1724249040000|2024-08-21 14:04:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|4
1724249050000|2024-08-21 14:04:10|8411.1|8386.1|8411.4|8386.4|8411.4|8386.4|8410.9|8385.9|9
1724249060000|2024-08-21 14:04:20|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|4
1724249070000|2024-08-21 14:04:30|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|4
1724249080000|2024-08-21 14:04:40|8411.5|8386.5|8411.3|8386.3|8411.6|8386.6|8411.2|8386.2|7
1724249090000|2024-08-21 14:04:50|8411.4|8386.4|8411.3|8386.3|8411.6|8386.6|8411.1|8386.1|11
1724249100000|2024-08-21 14:05:00|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.8|8385.8|13
1724249110000|2024-08-21 14:05:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|11
1724249120000|2024-08-21 14:05:20|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|4
1724249130000|2024-08-21 14:05:30|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|4
1724249140000|2024-08-21 14:05:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724249150000|2024-08-21 14:05:50|8411.1|8386.1|8411|8386|8411.2|8386.2|8411|8386|4
1724249170000|2024-08-21 14:06:10|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724249180000|2024-08-21 14:06:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411|8386|3
1724249190000|2024-08-21 14:06:30|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|7
1724249200000|2024-08-21 14:06:40|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|9
1724249210000|2024-08-21 14:06:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724249220000|2024-08-21 14:07:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|4
1724249230000|2024-08-21 14:07:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724249240000|2024-08-21 14:07:20|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|5
1724249250000|2024-08-21 14:07:30|8411|8386|8411|8386|8411.2|8386.2|8411|8386|9
1724249260000|2024-08-21 14:07:40|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411|8386|3
1724249280000|2024-08-21 14:08:00|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|12
1724249290000|2024-08-21 14:08:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|5
1724249300000|2024-08-21 14:08:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724249310000|2024-08-21 14:08:30|8411.2|8386.2|8411.1|8386.1|8411.3|8386.3|8411.1|8386.1|6
1724249320000|2024-08-21 14:08:40|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|4
1724249330000|2024-08-21 14:08:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724249340000|2024-08-21 14:09:00|8411.3|8386.3|8411.4|8386.4|8411.5|8386.5|8411.2|8386.2|7
1724249350000|2024-08-21 14:09:10|8411.5|8386.5|8411.3|8386.3|8411.7|8386.7|8411.3|8386.3|5
1724249370000|2024-08-21 14:09:30|8411.5|8386.5|8411.6|8386.6|8411.7|8386.7|8411.5|8386.5|3
1724249380000|2024-08-21 14:09:40|8411.5|8386.5|8411.7|8386.7|8411.7|8386.7|8411.5|8386.5|4
1724249390000|2024-08-21 14:09:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|8
1724249400000|2024-08-21 14:10:00|8411.5|8386.5|8411.2|8386.2|8411.5|8386.5|8411.2|8386.2|13
1724249410000|2024-08-21 14:10:10|8411.4|8386.4|8411.5|8386.5|8411.6|8386.6|8411.4|8386.4|9
1724249420000|2024-08-21 14:10:20|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|10
1724249430000|2024-08-21 14:10:30|8411.4|8386.4|8411.3|8386.3|8411.6|8386.6|8411.3|8386.3|7
1724249440000|2024-08-21 14:10:40|8411.2|8386.2|8411.6|8386.6|8411.6|8386.6|8411.2|8386.2|8
1724249450000|2024-08-21 14:10:50|8411.4|8386.4|8411.4|8386.4|8411.6|8386.6|8411.3|8386.3|7
1724249460000|2024-08-21 14:11:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|9
1724249470000|2024-08-21 14:11:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411|8386|9
1724249480000|2024-08-21 14:11:20|8411.2|8386.2|8411|8386|8411.3|8386.3|8411|8386|6
1724249500000|2024-08-21 14:11:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724249510000|2024-08-21 14:11:50|8411|8386|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|6
1724249520000|2024-08-21 14:12:00|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724249540000|2024-08-21 14:12:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1724249550000|2024-08-21 14:12:30|8411.2|8386.2|8410.7|8385.7|8411.2|8386.2|8410.6|8385.6|6
1724249560000|2024-08-21 14:12:40|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|7
1724249570000|2024-08-21 14:12:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|3
1724249580000|2024-08-21 14:13:00|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|5
1724249590000|2024-08-21 14:13:10|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724249600000|2024-08-21 14:13:20|8410.5|8385.5|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|4
1724249610000|2024-08-21 14:13:30|8410.5|8385.5|8410.1|8385.1|8410.5|8385.5|8410.1|8385.1|3
1724249620000|2024-08-21 14:13:40|8410.2|8385.2|8410.5|8385.5|8410.7|8385.7|8410.1|8385.1|11
1724249630000|2024-08-21 14:13:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|5
1724249640000|2024-08-21 14:14:00|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|6
1724249650000|2024-08-21 14:14:10|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.5|8385.5|9
1724249660000|2024-08-21 14:14:20|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|9
1724249670000|2024-08-21 14:14:30|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1724249720000|2024-08-21 14:15:20|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|3
1724249730000|2024-08-21 14:15:30|8410.5|8385.5|8410.6|8385.6|8410.7|8385.7|8410.4|8385.4|8
1724249740000|2024-08-21 14:15:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724249780000|2024-08-21 14:16:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724249790000|2024-08-21 14:16:30|8410.9|8385.9|8410.7|8385.7|8411|8386|8410.7|8385.7|4
1724249810000|2024-08-21 14:16:50|8410.8|8385.8|8411|8386|8411|8386|8410.8|8385.8|3
1724249820000|2024-08-21 14:17:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724249830000|2024-08-21 14:17:10|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1724249850000|2024-08-21 14:17:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724249860000|2024-08-21 14:17:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724249970000|2024-08-21 14:19:30|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|3
1724250000000|2024-08-21 14:20:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724250020000|2024-08-21 14:20:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724250030000|2024-08-21 14:20:30|8410.9|8385.9|8411|8386|8411|8386|8410.7|8385.7|7
1724250040000|2024-08-21 14:20:40|8410.7|8385.7|8411|8386|8411|8386|8410.7|8385.7|3
1724250050000|2024-08-21 14:20:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724250080000|2024-08-21 14:21:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724250090000|2024-08-21 14:21:30|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|2
1724250100000|2024-08-21 14:21:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724250120000|2024-08-21 14:22:00|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1724250130000|2024-08-21 14:22:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|6
1724250140000|2024-08-21 14:22:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|4
1724250150000|2024-08-21 14:22:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724250170000|2024-08-21 14:22:50|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724250180000|2024-08-21 14:23:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411|8386|3
1724250200000|2024-08-21 14:23:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724250210000|2024-08-21 14:23:30|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1724250220000|2024-08-21 14:23:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724250230000|2024-08-21 14:23:50|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724250250000|2024-08-21 14:24:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724250430000|2024-08-21 14:27:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724250440000|2024-08-21 14:27:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|3
1724250450000|2024-08-21 14:27:30|8410.6|8385.6|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|4
1724250460000|2024-08-21 14:27:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|7
1724250470000|2024-08-21 14:27:50|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|2
1724250480000|2024-08-21 14:28:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724250490000|2024-08-21 14:28:10|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724250590000|2024-08-21 14:29:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724250600000|2024-08-21 14:30:00|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|7
1724250610000|2024-08-21 14:30:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724250650000|2024-08-21 14:30:50|8410.7|8385.7|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|3
1724250660000|2024-08-21 14:31:00|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.7|8385.7|4
1724250670000|2024-08-21 14:31:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1724250680000|2024-08-21 14:31:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|8
1724250690000|2024-08-21 14:31:30|8410.9|8385.9|8410.9|8385.9|8411.1|8386.1|8410.8|8385.8|8
1724250710000|2024-08-21 14:31:50|8410.8|8385.8|8411|8386|8411|8386|8410.8|8385.8|2
1724250730000|2024-08-21 14:32:10|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1724250740000|2024-08-21 14:32:20|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.5|8385.5|5
1724250750000|2024-08-21 14:32:30|8410.4|8385.4|8410.6|8385.6|8410.6|8385.6|8410.3|8385.3|8
1724250760000|2024-08-21 14:32:40|8410.4|8385.4|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|7
1724250770000|2024-08-21 14:32:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.3|8385.3|9
1724250780000|2024-08-21 14:33:00|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|9
1724250790000|2024-08-21 14:33:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|5
1724250800000|2024-08-21 14:33:20|8410.4|8385.4|8410.7|8385.7|8410.7|8385.7|8410.4|8385.4|6
1724250810000|2024-08-21 14:33:30|8411|8386|8411|8386|8411.2|8386.2|8410.9|8385.9|10
1724250820000|2024-08-21 14:33:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|5
1724250830000|2024-08-21 14:33:50|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|15
1724250840000|2024-08-21 14:34:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1724250860000|2024-08-21 14:34:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724250900000|2024-08-21 14:35:00|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8410.9|8385.9|12
1724250910000|2024-08-21 14:35:10|8410.9|8385.9|8410.7|8385.7|8411.2|8386.2|8410.7|8385.7|6
1724250920000|2024-08-21 14:35:20|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|2
1724250930000|2024-08-21 14:35:30|8411|8386|8411.1|8386.1|8411.2|8386.2|8410.9|8385.9|10
1724250940000|2024-08-21 14:35:40|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8410.9|8385.9|15
1724250950000|2024-08-21 14:35:50|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724250970000|2024-08-21 14:36:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724250990000|2024-08-21 14:36:30|8411|8386|8410.8|8385.8|8411|8386|8410.7|8385.7|6
1724251000000|2024-08-21 14:36:40|8410.9|8385.9|8410.7|8385.7|8410.9|8385.9|8410.7|8385.7|10
1724251010000|2024-08-21 14:36:50|8410.9|8385.9|8410.4|8385.4|8410.9|8385.9|8410.4|8385.4|9
1724251020000|2024-08-21 14:37:00|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.4|8385.4|6
1724251030000|2024-08-21 14:37:10|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|5
1724251040000|2024-08-21 14:37:20|8410.4|8385.4|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|2
1724251050000|2024-08-21 14:37:30|8410.4|8385.4|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|5
1724251060000|2024-08-21 14:37:40|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1724251070000|2024-08-21 14:37:50|8410.6|8385.6|8411|8386|8411|8386|8410.6|8385.6|4
1724251080000|2024-08-21 14:38:00|8410.9|8385.9|8410.6|8385.6|8410.9|8385.9|8410.4|8385.4|6
1724251090000|2024-08-21 14:38:10|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|4
1724251100000|2024-08-21 14:38:20|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|11
1724251110000|2024-08-21 14:38:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|5
1724251140000|2024-08-21 14:39:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724251160000|2024-08-21 14:39:20|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|4
1724251170000|2024-08-21 14:39:30|8410.5|8385.5|8411.2|8386.2|8411.3|8386.3|8410.5|8385.5|6
1724251200000|2024-08-21 14:40:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724251330000|2024-08-21 14:42:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724251350000|2024-08-21 14:42:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724251360000|2024-08-21 14:42:40|8410.8|8385.8|8410.5|8385.5|8410.8|8385.8|8410.4|8385.4|5
1724251370000|2024-08-21 14:42:50|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724251380000|2024-08-21 14:43:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724251400000|2024-08-21 14:43:20|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724251410000|2024-08-21 14:43:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724251440000|2024-08-21 14:44:00|8410.4|8385.4|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|3
1724251480000|2024-08-21 14:44:40|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724251490000|2024-08-21 14:44:50|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724251500000|2024-08-21 14:45:00|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|5
1724251510000|2024-08-21 14:45:10|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724251530000|2024-08-21 14:45:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724251550000|2024-08-21 14:45:50|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724251570000|2024-08-21 14:46:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724251600000|2024-08-21 14:46:40|8410.2|8385.2|8410.6|8385.6|8410.6|8385.6|8410.2|8385.2|2
1724251640000|2024-08-21 14:47:20|8410.5|8385.5|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|4
1724251650000|2024-08-21 14:47:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|9
1724251660000|2024-08-21 14:47:40|8410.4|8385.4|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|2
1724251670000|2024-08-21 14:47:50|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1724251680000|2024-08-21 14:48:00|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1724251690000|2024-08-21 14:48:10|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|3
1724251710000|2024-08-21 14:48:30|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|3
1724251720000|2024-08-21 14:48:40|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1724251760000|2024-08-21 14:49:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724251800000|2024-08-21 14:50:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724251890000|2024-08-21 14:51:30|8410.2|8385.2|8410|8385|8410.2|8385.2|8409.7|8384.7|5
1724251940000|2024-08-21 14:52:20|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724251970000|2024-08-21 14:52:50|8410.1|8385.1|8409.7|8384.7|8410.1|8385.1|8409.7|8384.7|3
1724251980000|2024-08-21 14:53:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724252010000|2024-08-21 14:53:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724252100000|2024-08-21 14:55:00|8410.1|8385.1|8410.3|8385.3|8410.3|8385.3|8410.1|8385.1|2
1724252360000|2024-08-21 14:59:20|8409.9|8384.9|8409.7|8384.7|8409.9|8384.9|8409.7|8384.7|2
1724252370000|2024-08-21 14:59:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724252390000|2024-08-21 14:59:50|8409.4|8384.4|8409.4|8384.4|8409.8|8384.8|8409.3|8384.3|6
1724252400000|2024-08-21 15:00:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724252420000|2024-08-21 15:00:20|8409.7|8384.7|8410.2|8385.2|8410.2|8385.2|8409.7|8384.7|4
1724252430000|2024-08-21 15:00:30|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1724252450000|2024-08-21 15:00:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724252490000|2024-08-21 15:01:30|8409.9|8384.9|8409.7|8384.7|8409.9|8384.9|8409.7|8384.7|2
1724252530000|2024-08-21 15:02:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724252580000|2024-08-21 15:03:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724252590000|2024-08-21 15:03:10|8410|8385|8410|8385|8410|8385|8409.9|8384.9|3
1724252600000|2024-08-21 15:03:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724252620000|2024-08-21 15:03:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724252870000|2024-08-21 15:07:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724252890000|2024-08-21 15:08:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724252910000|2024-08-21 15:08:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724252960000|2024-08-21 15:09:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724252970000|2024-08-21 15:09:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724252980000|2024-08-21 15:09:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724253010000|2024-08-21 15:10:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724253040000|2024-08-21 15:10:40|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724253080000|2024-08-21 15:11:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724253180000|2024-08-21 15:13:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724253330000|2024-08-21 15:15:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724253340000|2024-08-21 15:15:40|8409.8|8384.8|8410.3|8385.3|8410.3|8385.3|8409.8|8384.8|4
1724253350000|2024-08-21 15:15:50|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1724253380000|2024-08-21 15:16:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724253610000|2024-08-21 15:20:10|8409.6|8384.6|8409.5|8384.5|8409.6|8384.6|8409.4|8384.4|4
1724253640000|2024-08-21 15:20:40|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724253660000|2024-08-21 15:21:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724253680000|2024-08-21 15:21:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724253720000|2024-08-21 15:22:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724253730000|2024-08-21 15:22:10|8409.4|8384.4|8409.5|8384.5|8409.6|8384.6|8409.3|8384.3|6
1724253740000|2024-08-21 15:22:20|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724253760000|2024-08-21 15:22:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724253770000|2024-08-21 15:22:50|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724253900000|2024-08-21 15:25:00|8409.3|8384.3|8409.5|8384.5|8409.5|8384.5|8409.3|8384.3|2
1724253960000|2024-08-21 15:26:00|8409.4|8384.4|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|3
1724253970000|2024-08-21 15:26:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724253990000|2024-08-21 15:26:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724254010000|2024-08-21 15:26:50|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724254060000|2024-08-21 15:27:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724254080000|2024-08-21 15:28:00|8409.5|8384.5|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|2
1724254120000|2024-08-21 15:28:40|8409.7|8384.7|8409.5|8384.5|8409.8|8384.8|8409.5|8384.5|4
1724254180000|2024-08-21 15:29:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724254190000|2024-08-21 15:29:50|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724254200000|2024-08-21 15:30:00|8409.3|8384.3|8409.5|8384.5|8409.5|8384.5|8409.3|8384.3|2
1724254230000|2024-08-21 15:30:30|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724254240000|2024-08-21 15:30:40|8409.4|8384.4|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|3
1724254250000|2024-08-21 15:30:50|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8408.8|8383.8|7
1724254260000|2024-08-21 15:31:00|8409.2|8384.2|8408.8|8383.8|8409.2|8384.2|8408.8|8383.8|5
1724254360000|2024-08-21 15:32:40|8408.9|8383.9|8408.7|8383.7|8408.9|8383.9|8408.7|8383.7|2
1724254380000|2024-08-21 15:33:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724254540000|2024-08-21 15:35:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724254560000|2024-08-21 15:36:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724254570000|2024-08-21 15:36:10|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|5
1724254580000|2024-08-21 15:36:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724254590000|2024-08-21 15:36:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724254600000|2024-08-21 15:36:40|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1724254620000|2024-08-21 15:37:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724254630000|2024-08-21 15:37:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1724254660000|2024-08-21 15:37:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724254770000|2024-08-21 15:39:30|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1724254780000|2024-08-21 15:39:40|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1724254800000|2024-08-21 15:40:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724254810000|2024-08-21 15:40:10|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1724254820000|2024-08-21 15:40:20|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1724254900000|2024-08-21 15:41:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724254930000|2024-08-21 15:42:10|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1724254950000|2024-08-21 15:42:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724254970000|2024-08-21 15:42:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724254980000|2024-08-21 15:43:00|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8407.9|8382.9|4
1724255050000|2024-08-21 15:44:10|8407.9|8382.9|8408.2|8383.2|8408.2|8383.2|8407.9|8382.9|2
1724255210000|2024-08-21 15:46:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724255490000|2024-08-21 15:51:30|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724255530000|2024-08-21 15:52:10|8408|8383|8407.7|8382.7|8408|8383|8407.7|8382.7|2
1724255540000|2024-08-21 15:52:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724255600000|2024-08-21 15:53:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724255960000|2024-08-21 15:59:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724255970000|2024-08-21 15:59:30|8408|8383|8407.8|8382.8|8408|8383|8407.8|8382.8|2
1724255980000|2024-08-21 15:59:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724256000000|2024-08-21 16:00:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724256010000|2024-08-21 16:00:10|8408.1|8383.1|8408.3|8383.3|8408.3|8383.3|8408.1|8383.1|2
1724256020000|2024-08-21 16:00:20|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|3
1724256030000|2024-08-21 16:00:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724256060000|2024-08-21 16:01:00|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|2
1724256130000|2024-08-21 16:02:10|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724256180000|2024-08-21 16:03:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724256210000|2024-08-21 16:03:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724256250000|2024-08-21 16:04:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724256330000|2024-08-21 16:05:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724256340000|2024-08-21 16:05:40|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724256450000|2024-08-21 16:07:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724256470000|2024-08-21 16:07:50|8408|8383|8408|8383|8408.3|8383.3|8407.9|8382.9|6
1724256630000|2024-08-21 16:10:30|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724256640000|2024-08-21 16:10:40|8407.9|8382.9|8408.1|8383.1|8408.3|8383.3|8407.9|8382.9|5
1724256650000|2024-08-21 16:10:50|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724256740000|2024-08-21 16:12:20|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724257190000|2024-08-21 16:19:50|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8407.9|8382.9|4
1724257200000|2024-08-21 16:20:00|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724257220000|2024-08-21 16:20:20|8408|8383|8408|8383|8408.1|8383.1|8408|8383|3
1724257230000|2024-08-21 16:20:30|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724257240000|2024-08-21 16:20:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724257250000|2024-08-21 16:20:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724257260000|2024-08-21 16:21:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|5
1724257270000|2024-08-21 16:21:10|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|2
1724257290000|2024-08-21 16:21:30|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724257310000|2024-08-21 16:21:50|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8407.9|8382.9|3
1724257320000|2024-08-21 16:22:00|8407.9|8382.9|8408.1|8383.1|8408.2|8383.2|8407.9|8382.9|5
1724257380000|2024-08-21 16:23:00|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|2
1724257390000|2024-08-21 16:23:10|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|2
1724257660000|2024-08-21 16:27:40|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|2
1724257670000|2024-08-21 16:27:50|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8407.9|8382.9|3
1724257680000|2024-08-21 16:28:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724257690000|2024-08-21 16:28:10|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|2
1724257820000|2024-08-21 16:30:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724257850000|2024-08-21 16:30:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724257880000|2024-08-21 16:31:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1724257980000|2024-08-21 16:33:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724257990000|2024-08-21 16:33:10|8408|8383|8408|8383|8408.1|8383.1|8408|8383|3
1724258000000|2024-08-21 16:33:20|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|4
1724258010000|2024-08-21 16:33:30|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724258540000|2024-08-21 16:42:20|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724258550000|2024-08-21 16:42:30|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724258560000|2024-08-21 16:42:40|8408.1|8383.1|8408|8383|8408.1|8383.1|8407.9|8382.9|3
1724258570000|2024-08-21 16:42:50|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724258580000|2024-08-21 16:43:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724258600000|2024-08-21 16:43:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724258610000|2024-08-21 16:43:30|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724258730000|2024-08-21 16:45:30|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724258740000|2024-08-21 16:45:40|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724258770000|2024-08-21 16:46:10|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724258780000|2024-08-21 16:46:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724258790000|2024-08-21 16:46:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724258870000|2024-08-21 16:47:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724258900000|2024-08-21 16:48:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724258910000|2024-08-21 16:48:30|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724258950000|2024-08-21 16:49:10|8407.9|8382.9|8408.7|8383.7|8408.7|8383.7|8407.9|8382.9|4
1724258960000|2024-08-21 16:49:20|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|4
1724258980000|2024-08-21 16:49:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724259020000|2024-08-21 16:50:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724259650000|2024-08-21 17:00:50|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724259680000|2024-08-21 17:01:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724260430000|2024-08-21 17:13:50|8408.6|8383.6|8407.7|8382.7|8408.6|8383.6|8407.7|8382.7|8
1724261240000|2024-08-21 17:27:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724261440000|2024-08-21 17:30:40|8407.8|8382.8|8407.6|8382.6|8407.8|8382.8|8407.6|8382.6|3
1724261500000|2024-08-21 17:31:40|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724261640000|2024-08-21 17:34:00|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724261660000|2024-08-21 17:34:20|8407.6|8382.6|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|3
1724261700000|2024-08-21 17:35:00|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724261730000|2024-08-21 17:35:30|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724261740000|2024-08-21 17:35:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|5
1724261750000|2024-08-21 17:35:50|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|2
1724261760000|2024-08-21 17:36:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724261800000|2024-08-21 17:36:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724261980000|2024-08-21 17:39:40|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|2
1724262040000|2024-08-21 17:40:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724262070000|2024-08-21 17:41:10|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724263040000|2024-08-21 17:57:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1724263180000|2024-08-21 17:59:40|8408.1|8383.1|8408.5|8383.5|8408.7|8383.7|8408.1|8383.1|4
1724263190000|2024-08-21 17:59:50|8408.3|8383.3|8408.9|8383.9|8409.1|8384.1|8408.2|8383.2|9
1724263200000|2024-08-21 18:00:00|8409|8384|8408.4|8383.4|8409.4|8384.4|8408.4|8383.4|5
1724263210000|2024-08-21 18:00:10|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724263240000|2024-08-21 18:00:40|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724263310000|2024-08-21 18:01:50|8408|8383|8407.9|8382.9|8408|8383|8407.8|8382.8|4
1724263320000|2024-08-21 18:02:00|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724263670000|2024-08-21 18:07:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724263680000|2024-08-21 18:08:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724263720000|2024-08-21 18:08:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724263740000|2024-08-21 18:09:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724263760000|2024-08-21 18:09:20|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|2
1724263970000|2024-08-21 18:12:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724264020000|2024-08-21 18:13:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724264030000|2024-08-21 18:13:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724264080000|2024-08-21 18:14:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724264120000|2024-08-21 18:15:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724264200000|2024-08-21 18:16:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724264250000|2024-08-21 18:17:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724264280000|2024-08-21 18:18:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724264430000|2024-08-21 18:20:30|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724264480000|2024-08-21 18:21:20|8408|8383|8408.3|8383.3|8408.3|8383.3|8408|8383|3
1724264500000|2024-08-21 18:21:40|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724264520000|2024-08-21 18:22:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724264550000|2024-08-21 18:22:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724264570000|2024-08-21 18:22:50|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1724264590000|2024-08-21 18:23:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724264860000|2024-08-21 18:27:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724265280000|2024-08-21 18:34:40|8407.9|8382.9|8407.7|8382.7|8408.1|8383.1|8407.7|8382.7|5
1724265290000|2024-08-21 18:34:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724265520000|2024-08-21 18:38:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724265800000|2024-08-21 18:43:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724266070000|2024-08-21 18:47:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724266210000|2024-08-21 18:50:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724266790000|2024-08-21 18:59:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724267380000|2024-08-21 19:09:40|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|3
1724267410000|2024-08-21 19:10:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724267900000|2024-08-21 19:18:20|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724267910000|2024-08-21 19:18:30|8408|8383|8408.3|8383.3|8408.4|8383.4|8408|8383|3
1724268020000|2024-08-21 19:20:20|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724268030000|2024-08-21 19:20:30|8408.4|8383.4|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|3
1724268040000|2024-08-21 19:20:40|8408.3|8383.3|8408.6|8383.6|8408.6|8383.6|8408.3|8383.3|14
1724268050000|2024-08-21 19:20:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|3
1724268060000|2024-08-21 19:21:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724268160000|2024-08-21 19:22:40|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724268340000|2024-08-21 19:25:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724268360000|2024-08-21 19:26:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724268600000|2024-08-21 19:30:00|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724268660000|2024-08-21 19:31:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724268930000|2024-08-21 19:35:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724269020000|2024-08-21 19:37:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724269170000|2024-08-21 19:39:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724269250000|2024-08-21 19:40:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|9
1724269260000|2024-08-21 19:41:00|8408|8383|8408|8383|8408.1|8383.1|8408|8383|25
1724269360000|2024-08-21 19:42:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|7
1724269370000|2024-08-21 19:42:50|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|4
1724270030000|2024-08-21 19:53:50|8408.3|8383.3|8408.5|8383.5|8408.5|8383.5|8408.3|8383.3|2
1724270060000|2024-08-21 19:54:20|8408.3|8383.3|8408.5|8383.5|8408.5|8383.5|8408.3|8383.3|2
1724270080000|2024-08-21 19:54:40|8408.3|8383.3|8408.3|8383.3|8408.5|8383.5|8408.3|8383.3|3
1724270090000|2024-08-21 19:54:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724270100000|2024-08-21 19:55:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724270150000|2024-08-21 19:55:50|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724270160000|2024-08-21 19:56:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724270180000|2024-08-21 19:56:20|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|2
1724270190000|2024-08-21 19:56:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724270310000|2024-08-21 19:58:30|8408.7|8383.7|8409.3|8384.3|8409.4|8384.4|8408.7|8383.7|4
1724270320000|2024-08-21 19:58:40|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724288460000|2024-08-22 01:01:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724288550000|2024-08-22 01:02:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724288560000|2024-08-22 01:02:40|8410.8|8385.8|8410.2|8385.2|8410.8|8385.8|8410.2|8385.2|2
1724288570000|2024-08-22 01:02:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724288600000|2024-08-22 01:03:20|8411|8386|8410.8|8385.8|8411|8386|8410.8|8385.8|2
1724289040000|2024-08-22 01:10:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1724289060000|2024-08-22 01:11:00|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.2|8385.2|4
1724289090000|2024-08-22 01:11:30|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|2
1724289100000|2024-08-22 01:11:40|8410.5|8385.5|8411|8386|8411|8386|8410.5|8385.5|4
1724289150000|2024-08-22 01:12:30|8410.4|8385.4|8410.8|8385.8|8411|8386|8410.4|8385.4|3
1724289180000|2024-08-22 01:13:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724289190000|2024-08-22 01:13:10|8410.1|8385.1|8411.2|8386.2|8411.2|8386.2|8410.1|8385.1|2
1724289240000|2024-08-22 01:14:00|8410.5|8385.5|8411.2|8386.2|8411.2|8386.2|8410.1|8385.1|4
1724289290000|2024-08-22 01:14:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724289310000|2024-08-22 01:15:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724289360000|2024-08-22 01:16:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724289390000|2024-08-22 01:16:30|8410.6|8385.6|8411.2|8386.2|8411.2|8386.2|8410.5|8385.5|4
1724289420000|2024-08-22 01:17:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8410.1|8385.1|7
1724289430000|2024-08-22 01:17:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724289460000|2024-08-22 01:17:40|8410.4|8385.4|8411.2|8386.2|8411.2|8386.2|8410.4|8385.4|2
1724289480000|2024-08-22 01:18:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724289500000|2024-08-22 01:18:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724289510000|2024-08-22 01:18:30|8410.7|8385.7|8411.2|8386.2|8411.2|8386.2|8410.2|8385.2|4
1724289540000|2024-08-22 01:19:00|8410.7|8385.7|8411.2|8386.2|8411.2|8386.2|8410.2|8385.2|6
1724289570000|2024-08-22 01:19:30|8410.7|8385.7|8411.2|8386.2|8411.2|8386.2|8410.2|8385.2|9
1724289600000|2024-08-22 01:20:00|8410.2|8385.2|8411.2|8386.2|8411.2|8386.2|8410.2|8385.2|4
1724289720000|2024-08-22 01:22:00|8410.3|8385.3|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|3
1724289730000|2024-08-22 01:22:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724289750000|2024-08-22 01:22:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724289760000|2024-08-22 01:22:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724289770000|2024-08-22 01:22:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724289780000|2024-08-22 01:23:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724289800000|2024-08-22 01:23:20|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1724289810000|2024-08-22 01:23:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724289820000|2024-08-22 01:23:40|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724289870000|2024-08-22 01:24:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724289880000|2024-08-22 01:24:40|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724289890000|2024-08-22 01:24:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724289920000|2024-08-22 01:25:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724289980000|2024-08-22 01:26:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724290380000|2024-08-22 01:33:00|8410.3|8385.3|8411.2|8386.2|8411.2|8386.2|8410.3|8385.3|2
1724290430000|2024-08-22 01:33:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724290580000|2024-08-22 01:36:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1724290590000|2024-08-22 01:36:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724290610000|2024-08-22 01:36:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724290750000|2024-08-22 01:39:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724290790000|2024-08-22 01:39:50|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724290850000|2024-08-22 01:40:50|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|2
1724290910000|2024-08-22 01:41:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724291950000|2024-08-22 01:59:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724292500000|2024-08-22 02:08:20|8412.1|8387.1|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|2
1724293740000|2024-08-22 02:29:00|8412.4|8387.4|8413|8388|8413|8388|8412.4|8387.4|4
1724293780000|2024-08-22 02:29:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724293820000|2024-08-22 02:30:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1724293920000|2024-08-22 02:32:00|8414|8389|8414.2|8389.2|8414.2|8389.2|8414|8389|2
1724293930000|2024-08-22 02:32:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724293980000|2024-08-22 02:33:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724293990000|2024-08-22 02:33:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724294020000|2024-08-22 02:33:40|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724294040000|2024-08-22 02:34:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724294100000|2024-08-22 02:35:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724294490000|2024-08-22 02:41:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724294500000|2024-08-22 02:41:40|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1724294510000|2024-08-22 02:41:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724294540000|2024-08-22 02:42:20|8413.3|8388.3|8413.6|8388.6|8413.6|8388.6|8413.3|8388.3|2
1724294640000|2024-08-22 02:44:00|8413.3|8388.3|8413|8388|8413.3|8388.3|8413|8388|2
1724294660000|2024-08-22 02:44:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724294680000|2024-08-22 02:44:40|8412.2|8387.2|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|3
1724294690000|2024-08-22 02:44:50|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724294870000|2024-08-22 02:47:50|8412.5|8387.5|8412.3|8387.3|8412.5|8387.5|8412.3|8387.3|2
1724294880000|2024-08-22 02:48:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724294900000|2024-08-22 02:48:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724294920000|2024-08-22 02:48:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724295090000|2024-08-22 02:51:30|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1724295520000|2024-08-22 02:58:40|8412.1|8387.1|8412.2|8387.2|8412.4|8387.4|8412.1|8387.1|3
1724295540000|2024-08-22 02:59:00|8412.4|8387.4|8412.2|8387.2|8412.4|8387.4|8412.2|8387.2|2
1724295750000|2024-08-22 03:02:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724295760000|2024-08-22 03:02:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724295770000|2024-08-22 03:02:50|8412.5|8387.5|8413|8388|8413|8388|8412.5|8387.5|2
1724295930000|2024-08-22 03:05:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724295940000|2024-08-22 03:05:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724295950000|2024-08-22 03:05:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724295970000|2024-08-22 03:06:10|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724295980000|2024-08-22 03:06:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724295990000|2024-08-22 03:06:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|5
1724296000000|2024-08-22 03:06:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724296010000|2024-08-22 03:06:50|8412.2|8387.2|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|3
1724296020000|2024-08-22 03:07:00|8412.3|8387.3|8412.4|8387.4|8412.5|8387.5|8412.3|8387.3|5
1724296040000|2024-08-22 03:07:20|8412.5|8387.5|8412.4|8387.4|8412.5|8387.5|8412.4|8387.4|2
1724296050000|2024-08-22 03:07:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724296100000|2024-08-22 03:08:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724296250000|2024-08-22 03:10:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724296350000|2024-08-22 03:12:30|8412.4|8387.4|8412.2|8387.2|8412.4|8387.4|8412.2|8387.2|2
1724296360000|2024-08-22 03:12:40|8412.3|8387.3|8412.2|8387.2|8412.3|8387.3|8412.2|8387.2|2
1724296380000|2024-08-22 03:13:00|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1724296390000|2024-08-22 03:13:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724296400000|2024-08-22 03:13:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724296460000|2024-08-22 03:14:20|8412|8387|8412.3|8387.3|8412.3|8387.3|8412|8387|2
1724296470000|2024-08-22 03:14:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724296580000|2024-08-22 03:16:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724296800000|2024-08-22 03:20:00|8412.7|8387.7|8412.5|8387.5|8412.7|8387.7|8412.5|8387.5|2
1724296810000|2024-08-22 03:20:10|8412.6|8387.6|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|3
1724296820000|2024-08-22 03:20:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724296840000|2024-08-22 03:20:40|8412.6|8387.6|8412.3|8387.3|8412.6|8387.6|8412.3|8387.3|5
1724296850000|2024-08-22 03:20:50|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1724296880000|2024-08-22 03:21:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724296890000|2024-08-22 03:21:30|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1724296940000|2024-08-22 03:22:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724296960000|2024-08-22 03:22:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724297020000|2024-08-22 03:23:40|8412.4|8387.4|8412.1|8387.1|8412.4|8387.4|8412.1|8387.1|2
1724297030000|2024-08-22 03:23:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724297100000|2024-08-22 03:25:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724297180000|2024-08-22 03:26:20|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724297190000|2024-08-22 03:26:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724297200000|2024-08-22 03:26:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724297220000|2024-08-22 03:27:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724297230000|2024-08-22 03:27:10|8411.8|8386.8|8412.1|8387.1|8412.1|8387.1|8411.8|8386.8|2
1724297250000|2024-08-22 03:27:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724297310000|2024-08-22 03:28:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724297320000|2024-08-22 03:28:40|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1724297350000|2024-08-22 03:29:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724297360000|2024-08-22 03:29:20|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1724297370000|2024-08-22 03:29:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|3
1724297380000|2024-08-22 03:29:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724297410000|2024-08-22 03:30:10|8412.5|8387.5|8413.1|8388.1|8413.1|8388.1|8412.5|8387.5|3
1724297430000|2024-08-22 03:30:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724297450000|2024-08-22 03:30:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724297460000|2024-08-22 03:31:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724297470000|2024-08-22 03:31:10|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724297510000|2024-08-22 03:31:50|8413|8388|8413.3|8388.3|8413.3|8388.3|8413|8388|2
1724297550000|2024-08-22 03:32:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724297570000|2024-08-22 03:32:50|8413.5|8388.5|8413.5|8388.5|8413.6|8388.6|8413.4|8388.4|4
1724297590000|2024-08-22 03:33:10|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724297600000|2024-08-22 03:33:20|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724297610000|2024-08-22 03:33:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724297620000|2024-08-22 03:33:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1724297630000|2024-08-22 03:33:50|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724297650000|2024-08-22 03:34:10|8413.9|8388.9|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|4
1724297680000|2024-08-22 03:34:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724297690000|2024-08-22 03:34:50|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.8|8388.8|5
1724297700000|2024-08-22 03:35:00|8409|8394|8408.9|8393.9|8409|8394|8408.8|8393.8|8
1724297710000|2024-08-22 03:35:10|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|6
1724297720000|2024-08-22 03:35:20|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|6
1724297760000|2024-08-22 03:36:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724297770000|2024-08-22 03:36:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724297790000|2024-08-22 03:36:30|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|2
1724297800000|2024-08-22 03:36:40|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|4
1724297810000|2024-08-22 03:36:50|8408.8|8393.8|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|3
1724297820000|2024-08-22 03:37:00|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|2
1724297850000|2024-08-22 03:37:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724297860000|2024-08-22 03:37:40|8413.8|8388.8|8413.5|8388.5|8413.8|8388.8|8413.5|8388.5|4
1724297870000|2024-08-22 03:37:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|3
1724297880000|2024-08-22 03:38:00|8413.5|8388.5|8413.9|8388.9|8413.9|8388.9|8413.5|8388.5|4
1724297890000|2024-08-22 03:38:10|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724297970000|2024-08-22 03:39:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1724297980000|2024-08-22 03:39:40|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.9|8388.9|3
1724298070000|2024-08-22 03:41:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1724298080000|2024-08-22 03:41:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724298180000|2024-08-22 03:43:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724298240000|2024-08-22 03:44:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1724298250000|2024-08-22 03:44:10|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.9|8388.9|3
1724298260000|2024-08-22 03:44:20|8414|8389|8413.9|8388.9|8414|8389|8413.8|8388.8|4
1724298300000|2024-08-22 03:45:00|8414|8389|8414|8389|8414.1|8389.1|8414|8389|3
1724298320000|2024-08-22 03:45:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724298340000|2024-08-22 03:45:40|8414.4|8389.4|8414.1|8389.1|8414.4|8389.4|8414.1|8389.1|2
1724298350000|2024-08-22 03:45:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724298380000|2024-08-22 03:46:20|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1724298390000|2024-08-22 03:46:30|8414.4|8389.4|8409.3|8394.3|8414.4|8394.5|8409.1|8389.4|9
1724298400000|2024-08-22 03:46:40|8409.2|8394.2|8409.5|8394.5|8409.5|8394.5|8409.2|8394.2|3
1724298410000|2024-08-22 03:46:50|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1724298430000|2024-08-22 03:47:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724298450000|2024-08-22 03:47:30|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1724298460000|2024-08-22 03:47:40|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1724298480000|2024-08-22 03:48:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724298580000|2024-08-22 03:49:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724298730000|2024-08-22 03:52:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724298740000|2024-08-22 03:52:20|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.3|8389.3|5
1724298750000|2024-08-22 03:52:30|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|3
1724298760000|2024-08-22 03:52:40|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|4
1724298770000|2024-08-22 03:52:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724298930000|2024-08-22 03:55:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724298950000|2024-08-22 03:55:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724298960000|2024-08-22 03:56:00|8413.5|8388.5|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|4
1724298970000|2024-08-22 03:56:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|6
1724298980000|2024-08-22 03:56:20|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724299100000|2024-08-22 03:58:20|8408.6|8393.6|8408.7|8393.7|8408.8|8393.8|8408.6|8393.6|4
1724299120000|2024-08-22 03:58:40|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1724299250000|2024-08-22 04:00:50|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.4|8393.4|2
1724299260000|2024-08-22 04:01:00|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1724299370000|2024-08-22 04:02:50|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.3|8393.3|3
1724299420000|2024-08-22 04:03:40|8413.5|8388.5|8408.5|8393.5|8413.5|8393.5|8408.5|8388.5|2
1724299590000|2024-08-22 04:06:30|8408.6|8393.6|8413.5|8388.5|8413.5|8393.6|8408.6|8388.5|2
1724299600000|2024-08-22 04:06:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724299620000|2024-08-22 04:07:00|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724299630000|2024-08-22 04:07:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724299640000|2024-08-22 04:07:20|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724299660000|2024-08-22 04:07:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724299680000|2024-08-22 04:08:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724299690000|2024-08-22 04:08:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724299750000|2024-08-22 04:09:10|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.8|8388.8|3
1724299830000|2024-08-22 04:10:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724299850000|2024-08-22 04:10:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724299860000|2024-08-22 04:11:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724299870000|2024-08-22 04:11:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724299880000|2024-08-22 04:11:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724299910000|2024-08-22 04:11:50|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724299920000|2024-08-22 04:12:00|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724299950000|2024-08-22 04:12:30|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724299960000|2024-08-22 04:12:40|8408.6|8393.6|8408.8|8393.8|8408.8|8393.8|8408.6|8393.6|3
1724299970000|2024-08-22 04:12:50|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1724299980000|2024-08-22 04:13:00|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724300000000|2024-08-22 04:13:20|8408.8|8393.8|8414.3|8389.3|8414.3|8394.3|8408.8|8389.3|6
1724300050000|2024-08-22 04:14:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724300060000|2024-08-22 04:14:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724300070000|2024-08-22 04:14:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724300080000|2024-08-22 04:14:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724300100000|2024-08-22 04:15:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724300190000|2024-08-22 04:16:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724300200000|2024-08-22 04:16:40|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724300220000|2024-08-22 04:17:00|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724300300000|2024-08-22 04:18:20|8409|8394|8409|8394|8409|8394|8409|8394|1
1724300310000|2024-08-22 04:18:30|8409.2|8394.2|8409.1|8394.1|8414.1|8394.2|8409.1|8389.1|4
1724300320000|2024-08-22 04:18:40|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1724300330000|2024-08-22 04:18:50|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724300340000|2024-08-22 04:19:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1724300450000|2024-08-22 04:20:50|8409.2|8394.2|8409.5|8394.5|8409.7|8394.7|8409.2|8394.2|4
1724300460000|2024-08-22 04:21:00|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1724300470000|2024-08-22 04:21:10|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|4
1724300500000|2024-08-22 04:21:40|8409.4|8394.4|8409.6|8394.6|8409.6|8394.6|8409.4|8394.4|3
1724300550000|2024-08-22 04:22:30|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1724300560000|2024-08-22 04:22:40|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724300580000|2024-08-22 04:23:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724301000000|2024-08-22 04:30:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724301060000|2024-08-22 04:31:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724301090000|2024-08-22 04:31:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724301130000|2024-08-22 04:32:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724301180000|2024-08-22 04:33:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|3
1724301190000|2024-08-22 04:33:10|8409.8|8394.8|8414.8|8389.8|8414.8|8394.8|8409.8|8389.8|2
1724301200000|2024-08-22 04:33:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724301220000|2024-08-22 04:33:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724301240000|2024-08-22 04:34:00|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724301280000|2024-08-22 04:34:40|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724301480000|2024-08-22 04:38:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724301490000|2024-08-22 04:38:10|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724301590000|2024-08-22 04:39:50|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1724301630000|2024-08-22 04:40:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724301660000|2024-08-22 04:41:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724301880000|2024-08-22 04:44:40|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|3
1724301890000|2024-08-22 04:44:50|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724301950000|2024-08-22 04:45:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724302040000|2024-08-22 04:47:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724302050000|2024-08-22 04:47:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724302060000|2024-08-22 04:47:40|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1724302070000|2024-08-22 04:47:50|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|3
1724302090000|2024-08-22 04:48:10|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1724302100000|2024-08-22 04:48:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1724302120000|2024-08-22 04:48:40|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|2
1724302290000|2024-08-22 04:51:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724302300000|2024-08-22 04:51:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724302360000|2024-08-22 04:52:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724302370000|2024-08-22 04:52:50|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1724302380000|2024-08-22 04:53:00|8409.4|8394.4|8414.3|8389.3|8414.4|8394.4|8409.4|8389.3|3
1724302390000|2024-08-22 04:53:10|8414.4|8389.4|8409.4|8394.4|8414.4|8394.4|8409.4|8389.4|2
1724302520000|2024-08-22 04:55:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1724302550000|2024-08-22 04:55:50|8414.2|8389.2|8414|8389|8414.2|8389.2|8413.9|8388.9|4
1724302580000|2024-08-22 04:56:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724302620000|2024-08-22 04:57:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724302650000|2024-08-22 04:57:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1724302660000|2024-08-22 04:57:40|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724302670000|2024-08-22 04:57:50|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724302680000|2024-08-22 04:58:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724302700000|2024-08-22 04:58:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1724302710000|2024-08-22 04:58:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724302720000|2024-08-22 04:58:40|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.8|8388.8|2
1724302730000|2024-08-22 04:58:50|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1724302980000|2024-08-22 05:03:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1724302990000|2024-08-22 05:03:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724303080000|2024-08-22 05:04:40|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1724303250000|2024-08-22 05:07:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724303260000|2024-08-22 05:07:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724303270000|2024-08-22 05:07:50|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1724303300000|2024-08-22 05:08:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724303470000|2024-08-22 05:11:10|8409.4|8394.4|8409.6|8394.6|8409.6|8394.6|8409.4|8394.4|3
1724303600000|2024-08-22 05:13:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724303610000|2024-08-22 05:13:30|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1724303620000|2024-08-22 05:13:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724303720000|2024-08-22 05:15:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724303940000|2024-08-22 05:19:00|8409.4|8394.4|8409.7|8394.7|8409.7|8394.7|8409.4|8394.4|3
1724303960000|2024-08-22 05:19:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|3
1724303990000|2024-08-22 05:19:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724304050000|2024-08-22 05:20:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724304090000|2024-08-22 05:21:30|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1724304110000|2024-08-22 05:21:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724304130000|2024-08-22 05:22:10|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1724304140000|2024-08-22 05:22:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|3
1724304150000|2024-08-22 05:22:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724304220000|2024-08-22 05:23:40|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724304270000|2024-08-22 05:24:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|3
1724304300000|2024-08-22 05:25:00|8409.5|8394.5|8409.4|8394.4|8409.5|8394.5|8409.4|8394.4|2
1724304310000|2024-08-22 05:25:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724304370000|2024-08-22 05:26:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724304380000|2024-08-22 05:26:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724304410000|2024-08-22 05:26:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724304420000|2024-08-22 05:27:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724304450000|2024-08-22 05:27:30|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724304570000|2024-08-22 05:29:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724304580000|2024-08-22 05:29:40|8409.5|8394.5|8409.4|8394.4|8409.5|8394.5|8409.4|8394.4|2
1724304600000|2024-08-22 05:30:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|3
1724304620000|2024-08-22 05:30:20|8409.4|8394.4|8414.5|8389.5|8414.5|8394.5|8409.4|8389.5|3
1724304640000|2024-08-22 05:30:40|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|4
1724304650000|2024-08-22 05:30:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724304670000|2024-08-22 05:31:10|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|3
1724304710000|2024-08-22 05:31:50|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1724304730000|2024-08-22 05:32:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1724304740000|2024-08-22 05:32:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724305160000|2024-08-22 05:39:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724305200000|2024-08-22 05:40:00|8414.8|8389.8|8414.8|8389.8|8414.8|8394.7|8409.7|8389.8|3
1724305360000|2024-08-22 05:42:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724305550000|2024-08-22 05:45:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724305580000|2024-08-22 05:46:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|3
1724305590000|2024-08-22 05:46:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724305780000|2024-08-22 05:49:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724305790000|2024-08-22 05:49:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724305800000|2024-08-22 05:50:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724305840000|2024-08-22 05:50:40|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|3
1724306080000|2024-08-22 05:54:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724306140000|2024-08-22 05:55:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724306150000|2024-08-22 05:55:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724306180000|2024-08-22 05:56:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724306190000|2024-08-22 05:56:30|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724306230000|2024-08-22 05:57:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724306270000|2024-08-22 05:57:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724306360000|2024-08-22 05:59:20|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724306370000|2024-08-22 05:59:30|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1724306380000|2024-08-22 05:59:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724306440000|2024-08-22 06:00:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724306450000|2024-08-22 06:00:50|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1724306460000|2024-08-22 06:01:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724306530000|2024-08-22 06:02:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724306540000|2024-08-22 06:02:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724306560000|2024-08-22 06:02:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724306580000|2024-08-22 06:03:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724306600000|2024-08-22 06:03:20|8415.5|8390.5|8410.7|8395.7|8415.7|8395.8|8410.7|8390.5|5
1724306640000|2024-08-22 06:04:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724306650000|2024-08-22 06:04:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724306900000|2024-08-22 06:08:20|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724306910000|2024-08-22 06:08:30|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|3
1724306930000|2024-08-22 06:08:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|3
1724306970000|2024-08-22 06:09:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724307040000|2024-08-22 06:10:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1724307180000|2024-08-22 06:13:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724307230000|2024-08-22 06:13:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724307240000|2024-08-22 06:14:00|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|4
1724307250000|2024-08-22 06:14:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724307290000|2024-08-22 06:14:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724307460000|2024-08-22 06:17:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724307490000|2024-08-22 06:18:10|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1724307630000|2024-08-22 06:20:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724307660000|2024-08-22 06:21:00|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1724307670000|2024-08-22 06:21:10|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1724307690000|2024-08-22 06:21:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724307700000|2024-08-22 06:21:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1724307730000|2024-08-22 06:22:10|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1724307740000|2024-08-22 06:22:20|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1724307760000|2024-08-22 06:22:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724307940000|2024-08-22 06:25:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724308010000|2024-08-22 06:26:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724308050000|2024-08-22 06:27:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724308060000|2024-08-22 06:27:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724308070000|2024-08-22 06:27:50|8410.7|8395.7|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|3
1724308080000|2024-08-22 06:28:00|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1724308100000|2024-08-22 06:28:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724308110000|2024-08-22 06:28:30|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1724308180000|2024-08-22 06:29:40|8410.4|8395.4|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|3
1724308190000|2024-08-22 06:29:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724308220000|2024-08-22 06:30:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724308250000|2024-08-22 06:30:50|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1724308300000|2024-08-22 06:31:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724308310000|2024-08-22 06:31:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724308440000|2024-08-22 06:34:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724309060000|2024-08-22 06:44:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724309070000|2024-08-22 06:44:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724309680000|2024-08-22 06:54:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724309690000|2024-08-22 06:54:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724309700000|2024-08-22 06:55:00|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1724309730000|2024-08-22 06:55:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724309820000|2024-08-22 06:57:00|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|3
1724309830000|2024-08-22 06:57:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724309840000|2024-08-22 06:57:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724309850000|2024-08-22 06:57:30|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1724309860000|2024-08-22 06:57:40|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1724309890000|2024-08-22 06:58:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.6|8395.6|5
1724309900000|2024-08-22 06:58:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724309920000|2024-08-22 06:58:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724309940000|2024-08-22 06:59:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724309950000|2024-08-22 06:59:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1724309990000|2024-08-22 06:59:50|8410.7|8395.7|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|3
1724310000000|2024-08-22 07:00:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724310010000|2024-08-22 07:00:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724310030000|2024-08-22 07:00:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724310040000|2024-08-22 07:00:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724310060000|2024-08-22 07:01:00|8410.6|8395.6|8415.1|8390.1|8415.5|8395.6|8410.3|8390.1|9
1724310080000|2024-08-22 07:01:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724310100000|2024-08-22 07:01:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724310110000|2024-08-22 07:01:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724310140000|2024-08-22 07:02:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724310160000|2024-08-22 07:02:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724310180000|2024-08-22 07:03:00|8415.1|8390.1|8415.3|8390.3|8415.4|8390.4|8415.1|8390.1|4
1724310270000|2024-08-22 07:04:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1724310290000|2024-08-22 07:04:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724310590000|2024-08-22 07:09:50|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724310650000|2024-08-22 07:10:50|8410.4|8395.4|8410.8|8395.8|8410.9|8395.9|8410.3|8395.3|5
1724310660000|2024-08-22 07:11:00|8415.8|8390.8|8410.8|8395.8|8416|8396|8410.7|8390.8|5
1724310670000|2024-08-22 07:11:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724310700000|2024-08-22 07:11:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724310760000|2024-08-22 07:12:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724310840000|2024-08-22 07:14:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724310900000|2024-08-22 07:15:00|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1724310920000|2024-08-22 07:15:20|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|7
1724310940000|2024-08-22 07:15:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1724310950000|2024-08-22 07:15:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724310960000|2024-08-22 07:16:00|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1724311000000|2024-08-22 07:16:40|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724311080000|2024-08-22 07:18:00|8410.9|8395.9|8411.2|8396.2|8411.2|8396.2|8410.9|8395.9|3
1724311160000|2024-08-22 07:19:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724311170000|2024-08-22 07:19:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724311250000|2024-08-22 07:20:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724311350000|2024-08-22 07:22:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724311480000|2024-08-22 07:24:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1724311590000|2024-08-22 07:26:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724311600000|2024-08-22 07:26:40|8416|8391|8416|8391|8416.1|8391.1|8416|8391|3
1724311610000|2024-08-22 07:26:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724311620000|2024-08-22 07:27:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1724311770000|2024-08-22 07:29:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724311780000|2024-08-22 07:29:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1724311860000|2024-08-22 07:31:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724311940000|2024-08-22 07:32:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724311950000|2024-08-22 07:32:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724311990000|2024-08-22 07:33:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724312060000|2024-08-22 07:34:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724312070000|2024-08-22 07:34:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724312100000|2024-08-22 07:35:00|8416.7|8391.7|8416.5|8391.5|8416.7|8391.7|8416.4|8391.4|4
1724312260000|2024-08-22 07:37:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724312290000|2024-08-22 07:38:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|3
1724312320000|2024-08-22 07:38:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1724312330000|2024-08-22 07:38:50|8416.5|8391.5|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|3
1724312340000|2024-08-22 07:39:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|4
1724312350000|2024-08-22 07:39:10|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724312360000|2024-08-22 07:39:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724312380000|2024-08-22 07:39:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724312410000|2024-08-22 07:40:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724312450000|2024-08-22 07:40:50|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1724312460000|2024-08-22 07:41:00|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1724312490000|2024-08-22 07:41:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|5
1724312500000|2024-08-22 07:41:40|8416.4|8391.4|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|3
1724312540000|2024-08-22 07:42:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724312550000|2024-08-22 07:42:30|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1724312660000|2024-08-22 07:44:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|4
1724312670000|2024-08-22 07:44:30|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724312680000|2024-08-22 07:44:40|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|4
1724312690000|2024-08-22 07:44:50|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|6
1724312700000|2024-08-22 07:45:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|4
1724312710000|2024-08-22 07:45:10|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724312720000|2024-08-22 07:45:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724312750000|2024-08-22 07:45:50|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|4
1724312760000|2024-08-22 07:46:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724312790000|2024-08-22 07:46:30|8416.6|8391.6|8416.3|8391.3|8416.6|8391.6|8416.3|8391.3|3
1724312800000|2024-08-22 07:46:40|8416.4|8391.4|8416.5|8391.5|8416.7|8391.7|8416.4|8391.4|5
1724312810000|2024-08-22 07:46:50|8416.3|8391.3|8416.4|8391.4|8416.5|8391.5|8416.3|8391.3|3
1724312820000|2024-08-22 07:47:00|8416.3|8391.3|8416.5|8391.5|8416.6|8391.6|8416.3|8391.3|4
1724312830000|2024-08-22 07:47:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724312840000|2024-08-22 07:47:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724312850000|2024-08-22 07:47:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724312870000|2024-08-22 07:47:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724312890000|2024-08-22 07:48:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1724312900000|2024-08-22 07:48:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724312910000|2024-08-22 07:48:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1724312920000|2024-08-22 07:48:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1724312930000|2024-08-22 07:48:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724312950000|2024-08-22 07:49:10|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|4
1724313010000|2024-08-22 07:50:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1724313030000|2024-08-22 07:50:30|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1724313040000|2024-08-22 07:50:40|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1724313070000|2024-08-22 07:51:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724313130000|2024-08-22 07:52:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724313150000|2024-08-22 07:52:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724313180000|2024-08-22 07:53:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724313200000|2024-08-22 07:53:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724313210000|2024-08-22 07:53:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724313230000|2024-08-22 07:53:50|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724313320000|2024-08-22 07:55:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724313350000|2024-08-22 07:55:50|8416.4|8391.4|8411.3|8396.3|8416.4|8396.3|8411.3|8391.4|2
1724313560000|2024-08-22 07:59:20|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724313570000|2024-08-22 07:59:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724313590000|2024-08-22 07:59:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724313600000|2024-08-22 08:00:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724313620000|2024-08-22 08:00:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1724313730000|2024-08-22 08:02:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724313760000|2024-08-22 08:02:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724313810000|2024-08-22 08:03:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724313830000|2024-08-22 08:03:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|3
1724313890000|2024-08-22 08:04:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724314100000|2024-08-22 08:08:20|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1724314120000|2024-08-22 08:08:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1724314130000|2024-08-22 08:08:50|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1724314150000|2024-08-22 08:09:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1724314160000|2024-08-22 08:09:20|8411.9|8396.9|8412.2|8397.2|8412.2|8397.2|8411.9|8396.9|10
1724314170000|2024-08-22 08:09:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1724314180000|2024-08-22 08:09:40|8411.9|8396.9|8412.2|8397.2|8412.2|8397.2|8411.8|8396.8|4
1724314240000|2024-08-22 08:10:40|8412|8397|8411.8|8396.8|8412.2|8397.2|8411.8|8396.8|4
1724314380000|2024-08-22 08:13:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1724314390000|2024-08-22 08:13:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1724314420000|2024-08-22 08:13:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1724314550000|2024-08-22 08:15:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1724314570000|2024-08-22 08:16:10|8412.4|8397.4|8412.9|8397.9|8412.9|8397.9|8412.4|8397.4|6
1724314580000|2024-08-22 08:16:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1724314600000|2024-08-22 08:16:40|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1724314610000|2024-08-22 08:16:50|8412.8|8397.8|8412.4|8397.4|8412.8|8397.8|8412.4|8397.4|4
1724314620000|2024-08-22 08:17:00|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.3|8392.3|4
1724314630000|2024-08-22 08:17:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1724314650000|2024-08-22 08:17:30|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|2
1724314660000|2024-08-22 08:17:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1724314670000|2024-08-22 08:17:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|3
1724314680000|2024-08-22 08:18:00|8417.3|8392.3|8417|8392|8417.3|8392.3|8417|8392|4
1724314690000|2024-08-22 08:18:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724314710000|2024-08-22 08:18:30|8417.4|8392.4|8417|8392|8417.6|8392.6|8417|8392|7
1724314720000|2024-08-22 08:18:40|8416.8|8391.8|8411.7|8396.7|8416.8|8396.7|8411.6|8391.4|7
1724314730000|2024-08-22 08:18:50|8416.4|8391.4|8415.9|8390.9|8416.4|8396.3|8411.3|8390.9|3
1724314740000|2024-08-22 08:19:00|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|4
1724314750000|2024-08-22 08:19:10|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|4
1724314760000|2024-08-22 08:19:20|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1724314770000|2024-08-22 08:19:30|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|4
1724314780000|2024-08-22 08:19:40|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|6
1724314790000|2024-08-22 08:19:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|4
1724314830000|2024-08-22 08:20:30|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|3
1724314840000|2024-08-22 08:20:40|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1724314850000|2024-08-22 08:20:50|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1724314860000|2024-08-22 08:21:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724314870000|2024-08-22 08:21:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724314880000|2024-08-22 08:21:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724314970000|2024-08-22 08:22:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724314990000|2024-08-22 08:23:10|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1724315000000|2024-08-22 08:23:20|8415.6|8390.6|8410.1|8395.1|8415.6|8395.6|8410.1|8390.6|8
1724315010000|2024-08-22 08:23:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724315020000|2024-08-22 08:23:40|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|2
1724315030000|2024-08-22 08:23:50|8415.4|8390.4|8415.2|8390.2|8415.8|8390.8|8415.1|8390.1|9
1724315040000|2024-08-22 08:24:00|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.7|8389.7|7
1724315050000|2024-08-22 08:24:10|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1724315060000|2024-08-22 08:24:20|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|4
1724315070000|2024-08-22 08:24:30|8414.8|8389.8|8415.3|8390.3|8415.3|8390.3|8414.8|8389.8|6
1724315080000|2024-08-22 08:24:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724315090000|2024-08-22 08:24:50|8415.3|8390.3|8414.9|8389.9|8415.3|8390.3|8414.9|8389.9|3
1724315100000|2024-08-22 08:25:00|8414.8|8389.8|8415|8390|8415|8390|8414.8|8389.8|3
1724315110000|2024-08-22 08:25:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724315120000|2024-08-22 08:25:20|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1724315140000|2024-08-22 08:25:40|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1724315150000|2024-08-22 08:25:50|8415.3|8390.3|8415.6|8390.6|8415.6|8390.6|8415.2|8390.2|5
1724315160000|2024-08-22 08:26:00|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1724315170000|2024-08-22 08:26:10|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|2
1724315190000|2024-08-22 08:26:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724315210000|2024-08-22 08:26:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724315220000|2024-08-22 08:27:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|4
1724315230000|2024-08-22 08:27:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724315240000|2024-08-22 08:27:20|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|4
1724315250000|2024-08-22 08:27:30|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1724315260000|2024-08-22 08:27:40|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1724315270000|2024-08-22 08:27:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1724315300000|2024-08-22 08:28:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724315310000|2024-08-22 08:28:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|3
1724315320000|2024-08-22 08:28:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724315340000|2024-08-22 08:29:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724315350000|2024-08-22 08:29:10|8415.2|8390.2|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|3
1724315370000|2024-08-22 08:29:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724315380000|2024-08-22 08:29:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724315390000|2024-08-22 08:29:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724315410000|2024-08-22 08:30:10|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|2
1724315420000|2024-08-22 08:30:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724315430000|2024-08-22 08:30:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724315440000|2024-08-22 08:30:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724315450000|2024-08-22 08:30:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724315460000|2024-08-22 08:31:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724315520000|2024-08-22 08:32:00|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1724315530000|2024-08-22 08:32:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724315560000|2024-08-22 08:32:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724315580000|2024-08-22 08:33:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|3
1724315590000|2024-08-22 08:33:10|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|5
1724315620000|2024-08-22 08:33:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724315650000|2024-08-22 08:34:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724315660000|2024-08-22 08:34:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724315780000|2024-08-22 08:36:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724315790000|2024-08-22 08:36:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724315930000|2024-08-22 08:38:50|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724315940000|2024-08-22 08:39:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|4
1724315950000|2024-08-22 08:39:10|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724315960000|2024-08-22 08:39:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724315990000|2024-08-22 08:39:50|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1724316150000|2024-08-22 08:42:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724316160000|2024-08-22 08:42:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724316170000|2024-08-22 08:42:50|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|4
1724316270000|2024-08-22 08:44:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724316290000|2024-08-22 08:44:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724316310000|2024-08-22 08:45:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724316360000|2024-08-22 08:46:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724316430000|2024-08-22 08:47:10|8415.4|8390.4|8415.7|8390.7|8415.7|8390.7|8415.4|8390.4|3
1724316490000|2024-08-22 08:48:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724316500000|2024-08-22 08:48:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724316510000|2024-08-22 08:48:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724316520000|2024-08-22 08:48:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724316570000|2024-08-22 08:49:30|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724316630000|2024-08-22 08:50:30|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724316640000|2024-08-22 08:50:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724316830000|2024-08-22 08:53:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724317130000|2024-08-22 08:58:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724317140000|2024-08-22 08:59:00|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|3
1724317150000|2024-08-22 08:59:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724317200000|2024-08-22 09:00:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724317380000|2024-08-22 09:03:00|8411.1|8396.1|8410.7|8395.7|8411.1|8396.1|8410.7|8395.7|3
1724317390000|2024-08-22 09:03:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724317690000|2024-08-22 09:08:10|8410.7|8395.7|8410.3|8395.3|8410.7|8395.7|8410.3|8395.3|2
1724317720000|2024-08-22 09:08:40|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.3|8395.3|3
1724317730000|2024-08-22 09:08:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724317740000|2024-08-22 09:09:00|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724317980000|2024-08-22 09:13:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724317990000|2024-08-22 09:13:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724318030000|2024-08-22 09:13:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724318190000|2024-08-22 09:16:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724318250000|2024-08-22 09:17:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724318300000|2024-08-22 09:18:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724318310000|2024-08-22 09:18:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724318470000|2024-08-22 09:21:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724318490000|2024-08-22 09:21:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724318660000|2024-08-22 09:24:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|3
1724318670000|2024-08-22 09:24:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1724318680000|2024-08-22 09:24:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724319020000|2024-08-22 09:30:20|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1724319060000|2024-08-22 09:31:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724319150000|2024-08-22 09:32:30|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|2
1724319180000|2024-08-22 09:33:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724319300000|2024-08-22 09:35:00|8415.7|8390.7|8410.6|8395.6|8415.7|8395.6|8410.6|8390.7|2
1724319310000|2024-08-22 09:35:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724319400000|2024-08-22 09:36:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724319430000|2024-08-22 09:37:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724319440000|2024-08-22 09:37:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724319460000|2024-08-22 09:37:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724319480000|2024-08-22 09:38:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724319490000|2024-08-22 09:38:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724319500000|2024-08-22 09:38:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724319520000|2024-08-22 09:38:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724319530000|2024-08-22 09:38:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724319850000|2024-08-22 09:44:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724319860000|2024-08-22 09:44:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724319920000|2024-08-22 09:45:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724319930000|2024-08-22 09:45:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724319980000|2024-08-22 09:46:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724319990000|2024-08-22 09:46:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724320000000|2024-08-22 09:46:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724320040000|2024-08-22 09:47:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724320050000|2024-08-22 09:47:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724320060000|2024-08-22 09:47:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724320120000|2024-08-22 09:48:40|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1724320160000|2024-08-22 09:49:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724320170000|2024-08-22 09:49:30|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1724320180000|2024-08-22 09:49:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724320190000|2024-08-22 09:49:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724320220000|2024-08-22 09:50:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724320240000|2024-08-22 09:50:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724320270000|2024-08-22 09:51:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724320330000|2024-08-22 09:52:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724320400000|2024-08-22 09:53:20|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724320410000|2024-08-22 09:53:30|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1724320420000|2024-08-22 09:53:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724320440000|2024-08-22 09:54:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724320450000|2024-08-22 09:54:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724320470000|2024-08-22 09:54:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724320480000|2024-08-22 09:54:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724320570000|2024-08-22 09:56:10|8411.1|8396.1|8416.1|8391.1|8416.1|8396.1|8411.1|8391.1|2
1724320580000|2024-08-22 09:56:20|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|4
1724320590000|2024-08-22 09:56:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724320600000|2024-08-22 09:56:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724320620000|2024-08-22 09:57:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724320630000|2024-08-22 09:57:10|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1724320640000|2024-08-22 09:57:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724320660000|2024-08-22 09:57:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724320670000|2024-08-22 09:57:50|8414.7|8389.7|8414.4|8389.4|8414.7|8389.7|8414.3|8389.3|5
1724320680000|2024-08-22 09:58:00|8414.1|8389.1|8414.3|8389.3|8414.6|8389.6|8414|8389|9
1724320700000|2024-08-22 09:58:20|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.3|8389.3|3
1724320710000|2024-08-22 09:58:30|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|2
1724320730000|2024-08-22 09:58:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724320770000|2024-08-22 09:59:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724320820000|2024-08-22 10:00:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724320840000|2024-08-22 10:00:40|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1724320850000|2024-08-22 10:00:50|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724320860000|2024-08-22 10:01:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724320870000|2024-08-22 10:01:10|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1724320940000|2024-08-22 10:02:20|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|3
1724320950000|2024-08-22 10:02:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724320960000|2024-08-22 10:02:40|8414.5|8389.5|8409.7|8394.7|8414.5|8394.7|8409.3|8389.5|6
1724320970000|2024-08-22 10:02:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724320980000|2024-08-22 10:03:00|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1724320990000|2024-08-22 10:03:10|8414|8389|8408.9|8393.9|8414|8393.9|8408.9|8389|2
1724321000000|2024-08-22 10:03:20|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1724321010000|2024-08-22 10:03:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1724321150000|2024-08-22 10:05:50|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724321160000|2024-08-22 10:06:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1724321170000|2024-08-22 10:06:10|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1724321240000|2024-08-22 10:07:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724321280000|2024-08-22 10:08:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724321290000|2024-08-22 10:08:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724321340000|2024-08-22 10:09:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724321410000|2024-08-22 10:10:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724321510000|2024-08-22 10:11:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724321520000|2024-08-22 10:12:00|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1724321530000|2024-08-22 10:12:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724321540000|2024-08-22 10:12:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|3
1724321550000|2024-08-22 10:12:30|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1724321560000|2024-08-22 10:12:40|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1724321570000|2024-08-22 10:12:50|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724321800000|2024-08-22 10:16:40|8408.9|8393.9|8409|8394|8409.1|8394.1|8408.8|8393.8|5
1724321810000|2024-08-22 10:16:50|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724321920000|2024-08-22 10:18:40|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|6
1724321930000|2024-08-22 10:18:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|5
1724321950000|2024-08-22 10:19:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724322140000|2024-08-22 10:22:20|8409|8394|8408.3|8393.3|8409|8394|8408.3|8393.3|3
1724322170000|2024-08-22 10:22:50|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724322230000|2024-08-22 10:23:50|8408.5|8393.5|8408.4|8393.4|8408.5|8393.5|8408.4|8393.4|2
1724322430000|2024-08-22 10:27:10|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724322440000|2024-08-22 10:27:20|8408.1|8393.1|8408.2|8393.2|8408.3|8393.3|8408.1|8393.1|3
1724322450000|2024-08-22 10:27:30|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724322490000|2024-08-22 10:28:10|8413.3|8388.3|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|3
1724322500000|2024-08-22 10:28:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1724322590000|2024-08-22 10:29:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724322600000|2024-08-22 10:30:00|8413|8388|8413|8388|8413.1|8388.1|8413|8388|3
1724322610000|2024-08-22 10:30:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413|8388|5
1724322650000|2024-08-22 10:30:50|8413|8388|8413|8388|8413.1|8388.1|8413|8388|5
1724322680000|2024-08-22 10:31:20|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1724322750000|2024-08-22 10:32:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724322760000|2024-08-22 10:32:40|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1724322780000|2024-08-22 10:33:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724322810000|2024-08-22 10:33:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|4
1724322820000|2024-08-22 10:33:40|8413|8388|8413.1|8388.1|8413.2|8388.2|8413|8388|4
1724322870000|2024-08-22 10:34:30|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|6
1724322880000|2024-08-22 10:34:40|8413|8388|8412.7|8387.7|8413|8388|8412.7|8387.7|4
1724322900000|2024-08-22 10:35:00|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1724322910000|2024-08-22 10:35:10|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|4
1724322920000|2024-08-22 10:35:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724322930000|2024-08-22 10:35:30|8412.8|8387.8|8412.6|8387.6|8412.8|8387.8|8412.6|8387.6|2
1724322960000|2024-08-22 10:36:00|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|4
1724322970000|2024-08-22 10:36:10|8412.5|8387.5|8413.2|8388.2|8413.2|8388.2|8412.5|8387.5|4
1724322980000|2024-08-22 10:36:20|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1724323020000|2024-08-22 10:37:00|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1724323060000|2024-08-22 10:37:40|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1724323140000|2024-08-22 10:39:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724323160000|2024-08-22 10:39:20|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1724323230000|2024-08-22 10:40:30|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1724323440000|2024-08-22 10:44:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724323480000|2024-08-22 10:44:40|8413.6|8388.6|8413.4|8388.4|8413.6|8388.6|8413.4|8388.4|2
1724323490000|2024-08-22 10:44:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.4|8388.4|3
1724323580000|2024-08-22 10:46:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724323620000|2024-08-22 10:47:00|8413.6|8388.6|8413.4|8388.4|8413.6|8388.6|8413.4|8388.4|2
1724323690000|2024-08-22 10:48:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724323750000|2024-08-22 10:49:10|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724323770000|2024-08-22 10:49:30|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724323780000|2024-08-22 10:49:40|8413.4|8388.4|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|3
1724323790000|2024-08-22 10:49:50|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|4
1724323850000|2024-08-22 10:50:50|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724323990000|2024-08-22 10:53:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724324150000|2024-08-22 10:55:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724324210000|2024-08-22 10:56:50|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324220000|2024-08-22 10:57:00|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324230000|2024-08-22 10:57:10|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|6
1724324240000|2024-08-22 10:57:20|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324250000|2024-08-22 10:57:30|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1724324260000|2024-08-22 10:57:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724324280000|2024-08-22 10:58:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|6
1724324290000|2024-08-22 10:58:10|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|4
1724324300000|2024-08-22 10:58:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|5
1724324490000|2024-08-22 11:01:30|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1724324500000|2024-08-22 11:01:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|5
1724324510000|2024-08-22 11:01:50|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1724324520000|2024-08-22 11:02:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|7
1724324650000|2024-08-22 11:04:10|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|7
1724324660000|2024-08-22 11:04:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1724324670000|2024-08-22 11:04:30|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|4
1724324680000|2024-08-22 11:04:40|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|8
1724324690000|2024-08-22 11:04:50|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324700000|2024-08-22 11:05:00|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1724324710000|2024-08-22 11:05:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|5
1724324740000|2024-08-22 11:05:40|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|4
1724324750000|2024-08-22 11:05:50|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324780000|2024-08-22 11:06:20|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324800000|2024-08-22 11:06:40|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724324820000|2024-08-22 11:07:00|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|4
1724324850000|2024-08-22 11:07:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724325770000|2024-08-22 11:22:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724325820000|2024-08-22 11:23:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724327150000|2024-08-22 11:45:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724327220000|2024-08-22 11:47:00|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724327250000|2024-08-22 11:47:30|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724327480000|2024-08-22 11:51:20|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724327560000|2024-08-22 11:52:40|8413.7|8388.7|8414|8389|8414|8389|8413.7|8388.7|3
1724327570000|2024-08-22 11:52:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724327580000|2024-08-22 11:53:00|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|3
1724327590000|2024-08-22 11:53:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724327620000|2024-08-22 11:53:40|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724327630000|2024-08-22 11:53:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1724327650000|2024-08-22 11:54:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724327660000|2024-08-22 11:54:20|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724327740000|2024-08-22 11:55:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724327750000|2024-08-22 11:55:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724327760000|2024-08-22 11:56:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724327770000|2024-08-22 11:56:10|8415.1|8390.1|8414.8|8389.8|8415.1|8390.1|8414.8|8389.8|3
1724327800000|2024-08-22 11:56:40|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724327840000|2024-08-22 11:57:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724327930000|2024-08-22 11:58:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1724328000000|2024-08-22 12:00:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724328060000|2024-08-22 12:01:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724328090000|2024-08-22 12:01:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|3
1724328100000|2024-08-22 12:01:40|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|3
1724328110000|2024-08-22 12:01:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724328300000|2024-08-22 12:05:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1724328310000|2024-08-22 12:05:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724328330000|2024-08-22 12:05:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|4
1724328340000|2024-08-22 12:05:40|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724328360000|2024-08-22 12:06:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1724328380000|2024-08-22 12:06:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724328390000|2024-08-22 12:06:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724328400000|2024-08-22 12:06:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|5
1724328420000|2024-08-22 12:07:00|8415|8390|8415|8390|8415.1|8390.1|8415|8390|3
1724328430000|2024-08-22 12:07:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724328440000|2024-08-22 12:07:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724328450000|2024-08-22 12:07:30|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1724328460000|2024-08-22 12:07:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724328480000|2024-08-22 12:08:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724328490000|2024-08-22 12:08:10|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|5
1724328510000|2024-08-22 12:08:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724328540000|2024-08-22 12:09:00|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|3
1724328580000|2024-08-22 12:09:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724328610000|2024-08-22 12:10:10|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724328620000|2024-08-22 12:10:20|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724328650000|2024-08-22 12:10:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|4
1724328660000|2024-08-22 12:11:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724328670000|2024-08-22 12:11:10|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724328700000|2024-08-22 12:11:40|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724328750000|2024-08-22 12:12:30|8415.4|8390.4|8415.2|8390.2|8415.4|8390.4|8415.2|8390.2|2
1724328770000|2024-08-22 12:12:50|8415.3|8390.3|8415.4|8390.4|8415.6|8390.6|8415.3|8390.3|4
1724328780000|2024-08-22 12:13:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|4
1724328790000|2024-08-22 12:13:10|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724328800000|2024-08-22 12:13:20|8415.5|8390.5|8415.8|8390.8|8415.8|8390.8|8415.5|8390.5|3
1724328810000|2024-08-22 12:13:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724328870000|2024-08-22 12:14:30|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|2
1724328900000|2024-08-22 12:15:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724328910000|2024-08-22 12:15:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724328920000|2024-08-22 12:15:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724328930000|2024-08-22 12:15:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724329020000|2024-08-22 12:17:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724329030000|2024-08-22 12:17:10|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1724329040000|2024-08-22 12:17:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724329050000|2024-08-22 12:17:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724329130000|2024-08-22 12:18:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724329140000|2024-08-22 12:19:00|8411|8396|8411|8396|8411|8396|8410.8|8395.8|3
1724329150000|2024-08-22 12:19:10|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|2
1724329170000|2024-08-22 12:19:30|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1724329180000|2024-08-22 12:19:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724329190000|2024-08-22 12:19:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724329200000|2024-08-22 12:20:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724329220000|2024-08-22 12:20:20|8415.5|8390.5|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|3
1724329230000|2024-08-22 12:20:30|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1724329240000|2024-08-22 12:20:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|3
1724329260000|2024-08-22 12:21:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724329270000|2024-08-22 12:21:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724329350000|2024-08-22 12:22:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724329360000|2024-08-22 12:22:40|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724329380000|2024-08-22 12:23:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1724329400000|2024-08-22 12:23:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724329410000|2024-08-22 12:23:30|8416|8391|8416.5|8391.5|8416.5|8391.5|8416|8391|7
1724329420000|2024-08-22 12:23:40|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724329470000|2024-08-22 12:24:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724329480000|2024-08-22 12:24:40|8416.3|8391.3|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|3
1724329490000|2024-08-22 12:24:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724329530000|2024-08-22 12:25:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724329550000|2024-08-22 12:25:50|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1724329570000|2024-08-22 12:26:10|8416.1|8391.1|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|2
1724329580000|2024-08-22 12:26:20|8416|8391|8416|8391|8416|8391|8415.9|8390.9|3
1724329590000|2024-08-22 12:26:30|8415.9|8390.9|8416|8391|8416|8391|8415.8|8390.8|6
1724329600000|2024-08-22 12:26:40|8415.8|8390.8|8416|8391|8416|8391|8415.8|8390.8|2
1724329610000|2024-08-22 12:26:50|8415.9|8390.9|8416|8391|8416|8391|8415.8|8390.8|4
1724329620000|2024-08-22 12:27:00|8415.9|8390.9|8416|8391|8416|8391|8415.8|8390.8|11
1724329630000|2024-08-22 12:27:10|8415.9|8390.9|8416|8391|8416|8391|8415.8|8390.8|5
1724329640000|2024-08-22 12:27:20|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|6
1724329650000|2024-08-22 12:27:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|4
1724329660000|2024-08-22 12:27:40|8415.9|8390.9|8415.7|8390.7|8416|8391|8415.7|8390.7|5
1724329670000|2024-08-22 12:27:50|8416|8391|8416|8391|8416|8391|8415.9|8390.9|3
1724329680000|2024-08-22 12:28:00|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|4
1724329690000|2024-08-22 12:28:10|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|4
1724329700000|2024-08-22 12:28:20|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|4
1724329710000|2024-08-22 12:28:30|8415.9|8390.9|8415.9|8390.9|8416|8391|8415.9|8390.9|3
1724329720000|2024-08-22 12:28:40|8416|8391|8415.9|8390.9|8416|8391|8415.8|8390.8|5
1724329730000|2024-08-22 12:28:50|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724329740000|2024-08-22 12:29:00|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1724329750000|2024-08-22 12:29:10|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724329780000|2024-08-22 12:29:40|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|5
1724329790000|2024-08-22 12:29:50|8416|8391|8415.7|8390.7|8416|8391|8415.6|8390.6|4
1724329800000|2024-08-22 12:30:00|8415.4|8390.4|8415.9|8390.9|8415.9|8390.9|8415.3|8390.3|5
1724329810000|2024-08-22 12:30:10|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724329820000|2024-08-22 12:30:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724329830000|2024-08-22 12:30:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724329850000|2024-08-22 12:30:50|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|2
1724329860000|2024-08-22 12:31:00|8415.6|8390.6|8415.7|8390.7|8415.8|8390.8|8415.6|8390.6|3
1724329870000|2024-08-22 12:31:10|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724329880000|2024-08-22 12:31:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724329980000|2024-08-22 12:33:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1724330060000|2024-08-22 12:34:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724330070000|2024-08-22 12:34:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724330080000|2024-08-22 12:34:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724330090000|2024-08-22 12:34:50|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|3
1724330110000|2024-08-22 12:35:10|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|4
1724330130000|2024-08-22 12:35:30|8410.5|8395.5|8415.5|8390.5|8415.6|8395.6|8410.5|8390.5|10
1724330140000|2024-08-22 12:35:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|3
1724330160000|2024-08-22 12:36:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724330260000|2024-08-22 12:37:40|8410.1|8395.1|8409.9|8394.9|8410.1|8395.1|8409.9|8394.9|2
1724330270000|2024-08-22 12:37:50|8410|8395|8409.7|8394.7|8410|8395|8409.7|8394.7|6
1724330280000|2024-08-22 12:38:00|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|3
1724330290000|2024-08-22 12:38:10|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1724330300000|2024-08-22 12:38:20|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|4
1724330320000|2024-08-22 12:38:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724330330000|2024-08-22 12:38:50|8409.8|8394.8|8409.5|8394.5|8409.8|8394.8|8409.5|8394.5|5
1724330340000|2024-08-22 12:39:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724330350000|2024-08-22 12:39:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724330360000|2024-08-22 12:39:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|5
1724330370000|2024-08-22 12:39:30|8409.5|8394.5|8409.3|8394.3|8409.5|8394.5|8409.3|8394.3|2
1724330400000|2024-08-22 12:40:00|8409.4|8394.4|8409.6|8394.6|8409.6|8394.6|8409.4|8394.4|5
1724330410000|2024-08-22 12:40:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724330420000|2024-08-22 12:40:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724330450000|2024-08-22 12:40:50|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1724330460000|2024-08-22 12:41:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724330470000|2024-08-22 12:41:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724330480000|2024-08-22 12:41:20|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1724330490000|2024-08-22 12:41:30|8409.5|8394.5|8409.3|8394.3|8409.5|8394.5|8409.3|8394.3|3
1724330560000|2024-08-22 12:42:40|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724330570000|2024-08-22 12:42:50|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724330590000|2024-08-22 12:43:10|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|4
1724330600000|2024-08-22 12:43:20|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724330660000|2024-08-22 12:44:20|8409|8394|8408.7|8393.7|8409|8394|8408.7|8393.7|4
1724330670000|2024-08-22 12:44:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724330680000|2024-08-22 12:44:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724330700000|2024-08-22 12:45:00|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724330730000|2024-08-22 12:45:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724330740000|2024-08-22 12:45:40|8408.7|8393.7|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|3
1724330790000|2024-08-22 12:46:30|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724330880000|2024-08-22 12:48:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|3
1724330900000|2024-08-22 12:48:20|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724330910000|2024-08-22 12:48:30|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724330920000|2024-08-22 12:48:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724330930000|2024-08-22 12:48:50|8408.9|8393.9|8408.7|8393.7|8408.9|8393.9|8408.7|8393.7|5
1724330970000|2024-08-22 12:49:30|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724331030000|2024-08-22 12:50:30|8408.6|8393.6|8408.7|8393.7|8408.7|8393.7|8408.6|8393.6|2
1724331120000|2024-08-22 12:52:00|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1724331130000|2024-08-22 12:52:10|8408.3|8393.3|8408.4|8393.4|8408.4|8393.4|8408.3|8393.3|2
1724331140000|2024-08-22 12:52:20|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724331160000|2024-08-22 12:52:40|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|6
1724331170000|2024-08-22 12:52:50|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.1|8393.1|5
1724331240000|2024-08-22 12:54:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724331250000|2024-08-22 12:54:10|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|3
1724331260000|2024-08-22 12:54:20|8407.9|8392.9|8407.7|8392.7|8407.9|8392.9|8407.7|8392.7|3
1724331270000|2024-08-22 12:54:30|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1724331280000|2024-08-22 12:54:40|8407.8|8392.8|8407.7|8392.7|8407.9|8392.9|8407.7|8392.7|6
1724331290000|2024-08-22 12:54:50|8407.8|8392.8|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|4
1724331340000|2024-08-22 12:55:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1724331390000|2024-08-22 12:56:30|8412.9|8387.9|8413.9|8388.9|8414|8389|8412.9|8387.9|5
1724331440000|2024-08-22 12:57:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1724331510000|2024-08-22 12:58:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|5
1724331520000|2024-08-22 12:58:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|3
1724331530000|2024-08-22 12:58:50|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|5
1724331540000|2024-08-22 12:59:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724331550000|2024-08-22 12:59:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724331560000|2024-08-22 12:59:20|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|3
1724331580000|2024-08-22 12:59:40|8413.4|8388.4|8413.8|8388.8|8413.8|8388.8|8413.4|8388.4|3
1724331660000|2024-08-22 13:01:00|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|4
1724331670000|2024-08-22 13:01:10|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724331690000|2024-08-22 13:01:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724331700000|2024-08-22 13:01:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1724331740000|2024-08-22 13:02:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724331760000|2024-08-22 13:02:40|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724331770000|2024-08-22 13:02:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1724331780000|2024-08-22 13:03:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724331790000|2024-08-22 13:03:10|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724331800000|2024-08-22 13:03:20|8414|8389|8414|8389|8414|8389|8413.9|8388.9|3
1724331810000|2024-08-22 13:03:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1724331840000|2024-08-22 13:04:00|8414|8389|8413.8|8388.8|8414|8389|8413.8|8388.8|2
1724331950000|2024-08-22 13:05:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724331960000|2024-08-22 13:06:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724332020000|2024-08-22 13:07:00|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724332030000|2024-08-22 13:07:10|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|2
1724332190000|2024-08-22 13:09:50|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724332200000|2024-08-22 13:10:00|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724332210000|2024-08-22 13:10:10|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|2
1724332230000|2024-08-22 13:10:30|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|2
1724332260000|2024-08-22 13:11:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724332270000|2024-08-22 13:11:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724332340000|2024-08-22 13:12:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724332360000|2024-08-22 13:12:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724332820000|2024-08-22 13:20:20|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724332830000|2024-08-22 13:20:30|8413.8|8388.8|8413.9|8388.9|8414|8389|8413.8|8388.8|4
1724332860000|2024-08-22 13:21:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724332870000|2024-08-22 13:21:10|8413.9|8388.9|8413.4|8388.4|8413.9|8388.9|8413.4|8388.4|4
1724332880000|2024-08-22 13:21:20|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724332900000|2024-08-22 13:21:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724332910000|2024-08-22 13:21:50|8413.4|8388.4|8413.6|8388.6|8413.8|8388.8|8413.4|8388.4|6
1724332930000|2024-08-22 13:22:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724332940000|2024-08-22 13:22:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724332950000|2024-08-22 13:22:30|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724332960000|2024-08-22 13:22:40|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724332970000|2024-08-22 13:22:50|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724332980000|2024-08-22 13:23:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724333090000|2024-08-22 13:24:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724333110000|2024-08-22 13:25:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724333400000|2024-08-22 13:30:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724333410000|2024-08-22 13:30:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724333480000|2024-08-22 13:31:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724333490000|2024-08-22 13:31:30|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724333500000|2024-08-22 13:31:40|8413.8|8388.8|8414|8389|8414|8389|8413.8|8388.8|9
1724333510000|2024-08-22 13:31:50|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.9|8388.9|3
1724333520000|2024-08-22 13:32:00|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|3
1724333530000|2024-08-22 13:32:10|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724333550000|2024-08-22 13:32:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724333560000|2024-08-22 13:32:40|8414|8389|8414.1|8389.1|8414.2|8389.2|8414|8389|3
1724333570000|2024-08-22 13:32:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724333580000|2024-08-22 13:33:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1724333670000|2024-08-22 13:34:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724333680000|2024-08-22 13:34:40|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|2
1724333690000|2024-08-22 13:34:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724333700000|2024-08-22 13:35:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724333920000|2024-08-22 13:38:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724333950000|2024-08-22 13:39:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724334000000|2024-08-22 13:40:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724334030000|2024-08-22 13:40:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724334060000|2024-08-22 13:41:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724334090000|2024-08-22 13:41:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724334190000|2024-08-22 13:43:10|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1724334220000|2024-08-22 13:43:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724334240000|2024-08-22 13:44:00|8413.7|8388.7|8413.7|8388.7|8413.9|8388.9|8413.7|8388.7|3
1724334250000|2024-08-22 13:44:10|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.8|8388.8|2
1724334270000|2024-08-22 13:44:30|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1724334280000|2024-08-22 13:44:40|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8413.7|8388.7|4
1724334290000|2024-08-22 13:44:50|8414|8389|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|3
1724334300000|2024-08-22 13:45:00|8414.2|8389.2|8414|8389|8414.4|8389.4|8414|8389|3
1724334310000|2024-08-22 13:45:10|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724334320000|2024-08-22 13:45:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1724334330000|2024-08-22 13:45:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414|8389|4
1724334340000|2024-08-22 13:45:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724334350000|2024-08-22 13:45:50|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1724334380000|2024-08-22 13:46:20|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1724334390000|2024-08-22 13:46:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724334490000|2024-08-22 13:48:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1724334520000|2024-08-22 13:48:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724334650000|2024-08-22 13:50:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724334660000|2024-08-22 13:51:00|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1724334670000|2024-08-22 13:51:10|8414|8389|8414.1|8389.1|8414.2|8389.2|8414|8389|4
1724334680000|2024-08-22 13:51:20|8414|8389|8414|8389|8414.1|8389.1|8414|8389|3
1724334690000|2024-08-22 13:51:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724334700000|2024-08-22 13:51:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724334720000|2024-08-22 13:52:00|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1724334730000|2024-08-22 13:52:10|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|4
1724334740000|2024-08-22 13:52:20|8414.8|8389.8|8415|8390|8415|8390|8414.8|8389.8|4
1724334760000|2024-08-22 13:52:40|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1724334770000|2024-08-22 13:52:50|8415.1|8390.1|8415.4|8390.4|8415.6|8390.6|8415.1|8390.1|4
1724334780000|2024-08-22 13:53:00|8415.2|8390.2|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|6
1724334790000|2024-08-22 13:53:10|8415.2|8390.2|8415|8390|8415.6|8390.6|8415|8390|7
1724334800000|2024-08-22 13:53:20|8415.2|8390.2|8415.4|8390.4|8415.5|8390.5|8415|8390|6
1724334810000|2024-08-22 13:53:30|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724334830000|2024-08-22 13:53:50|8415.4|8390.4|8415.2|8390.2|8415.4|8390.4|8415.2|8390.2|2
1724334840000|2024-08-22 13:54:00|8415|8390|8415.4|8390.4|8415.6|8390.6|8415|8390|7
1724334850000|2024-08-22 13:54:10|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1724334870000|2024-08-22 13:54:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|3
1724334890000|2024-08-22 13:54:50|8415.3|8390.3|8415.6|8390.6|8415.6|8390.6|8415.3|8390.3|2
1724334900000|2024-08-22 13:55:00|8415.3|8390.3|8415.6|8390.6|8415.6|8390.6|8415.3|8390.3|2
1724334970000|2024-08-22 13:56:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724335060000|2024-08-22 13:57:40|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724335110000|2024-08-22 13:58:30|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1724335120000|2024-08-22 13:58:40|8415.5|8390.5|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|3
1724335150000|2024-08-22 13:59:10|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1724335190000|2024-08-22 13:59:50|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724335200000|2024-08-22 14:00:00|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|6
1724335210000|2024-08-22 14:00:10|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|5
1724335230000|2024-08-22 14:00:30|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724335240000|2024-08-22 14:00:40|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|3
1724335250000|2024-08-22 14:00:50|8415.4|8390.4|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|2
1724335260000|2024-08-22 14:01:00|8415.2|8390.2|8415.6|8390.6|8415.6|8390.6|8414.9|8389.9|7
1724335270000|2024-08-22 14:01:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724335280000|2024-08-22 14:01:20|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1724335290000|2024-08-22 14:01:30|8415.6|8390.6|8415.2|8390.2|8415.6|8390.6|8415.2|8390.2|5
1724335300000|2024-08-22 14:01:40|8415.1|8390.1|8415.4|8390.4|8415.4|8390.4|8415.1|8390.1|2
1724335310000|2024-08-22 14:01:50|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1724335320000|2024-08-22 14:02:00|8415.4|8390.4|8415.4|8390.4|8415.6|8390.6|8415.3|8390.3|6
1724335330000|2024-08-22 14:02:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724335350000|2024-08-22 14:02:30|8415.5|8390.5|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|3
1724335360000|2024-08-22 14:02:40|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724335370000|2024-08-22 14:02:50|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724335420000|2024-08-22 14:03:40|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1724335490000|2024-08-22 14:04:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|3
1724335550000|2024-08-22 14:05:50|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|4
1724335560000|2024-08-22 14:06:00|8415.8|8390.8|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|5
1724335570000|2024-08-22 14:06:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724335580000|2024-08-22 14:06:20|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724335650000|2024-08-22 14:07:30|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724335670000|2024-08-22 14:07:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724335680000|2024-08-22 14:08:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724335690000|2024-08-22 14:08:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1724335700000|2024-08-22 14:08:20|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|5
1724335710000|2024-08-22 14:08:30|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1724335720000|2024-08-22 14:08:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1724335730000|2024-08-22 14:08:50|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|4
1724335740000|2024-08-22 14:09:00|8415.7|8390.7|8416.3|8391.3|8416.3|8391.3|8415.7|8390.7|3
1724335750000|2024-08-22 14:09:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1724335850000|2024-08-22 14:10:50|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|4
1724335880000|2024-08-22 14:11:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|3
1724335890000|2024-08-22 14:11:30|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|7
1724335900000|2024-08-22 14:11:40|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|6
1724335910000|2024-08-22 14:11:50|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|5
1724335920000|2024-08-22 14:12:00|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724335930000|2024-08-22 14:12:10|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|4
1724335940000|2024-08-22 14:12:20|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724335950000|2024-08-22 14:12:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|5
1724335960000|2024-08-22 14:12:40|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1724335990000|2024-08-22 14:13:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1724336000000|2024-08-22 14:13:20|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1724336010000|2024-08-22 14:13:30|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1724336020000|2024-08-22 14:13:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724336030000|2024-08-22 14:13:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724336040000|2024-08-22 14:14:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724336060000|2024-08-22 14:14:20|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1724336080000|2024-08-22 14:14:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|5
1724336090000|2024-08-22 14:14:50|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|3
1724336100000|2024-08-22 14:15:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724336160000|2024-08-22 14:16:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724336190000|2024-08-22 14:16:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724336260000|2024-08-22 14:17:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724336270000|2024-08-22 14:17:50|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1724336280000|2024-08-22 14:18:00|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1724336410000|2024-08-22 14:20:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724336500000|2024-08-22 14:21:40|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724336510000|2024-08-22 14:21:50|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|3
1724336520000|2024-08-22 14:22:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|3
1724336540000|2024-08-22 14:22:20|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724336580000|2024-08-22 14:23:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724336590000|2024-08-22 14:23:10|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|4
1724336600000|2024-08-22 14:23:20|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|4
1724336630000|2024-08-22 14:23:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724336640000|2024-08-22 14:24:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724336660000|2024-08-22 14:24:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724336670000|2024-08-22 14:24:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724336680000|2024-08-22 14:24:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724336690000|2024-08-22 14:24:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724336710000|2024-08-22 14:25:10|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1724336780000|2024-08-22 14:26:20|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1724336800000|2024-08-22 14:26:40|8416|8391|8416.1|8391.1|8416.2|8391.2|8416|8391|4
1724336810000|2024-08-22 14:26:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724336820000|2024-08-22 14:27:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724336830000|2024-08-22 14:27:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724336840000|2024-08-22 14:27:20|8416.2|8391.2|8416.1|8391.1|8416.3|8391.3|8416.1|8391.1|5
1724336850000|2024-08-22 14:27:30|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|4
1724336860000|2024-08-22 14:27:40|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|7
1724336890000|2024-08-22 14:28:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724336900000|2024-08-22 14:28:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1724336910000|2024-08-22 14:28:30|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1724336920000|2024-08-22 14:28:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724337050000|2024-08-22 14:30:50|8415.9|8390.9|8415.6|8390.6|8415.9|8390.9|8415.6|8390.6|3
1724337060000|2024-08-22 14:31:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|4
1724337310000|2024-08-22 14:35:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724337350000|2024-08-22 14:35:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724337490000|2024-08-22 14:38:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724337570000|2024-08-22 14:39:30|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1724337580000|2024-08-22 14:39:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724337630000|2024-08-22 14:40:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724337670000|2024-08-22 14:41:10|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.7|8390.7|2
1724337690000|2024-08-22 14:41:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724337760000|2024-08-22 14:42:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724337770000|2024-08-22 14:42:50|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1724337810000|2024-08-22 14:43:30|8416|8391|8415.7|8390.7|8416|8391|8415.7|8390.7|2
1724337820000|2024-08-22 14:43:40|8415.8|8390.8|8416.1|8391.1|8416.1|8391.1|8415.8|8390.8|3
1724337830000|2024-08-22 14:43:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724337840000|2024-08-22 14:44:00|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|4
1724337850000|2024-08-22 14:44:10|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1724337860000|2024-08-22 14:44:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724337870000|2024-08-22 14:44:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724337880000|2024-08-22 14:44:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724337900000|2024-08-22 14:45:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|7
1724337910000|2024-08-22 14:45:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1724337920000|2024-08-22 14:45:20|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724337930000|2024-08-22 14:45:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|5
1724337950000|2024-08-22 14:45:50|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1724338000000|2024-08-22 14:46:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724338010000|2024-08-22 14:46:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338060000|2024-08-22 14:47:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338080000|2024-08-22 14:48:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338090000|2024-08-22 14:48:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338150000|2024-08-22 14:49:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338160000|2024-08-22 14:49:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338170000|2024-08-22 14:49:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|5
1724338180000|2024-08-22 14:49:40|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1724338190000|2024-08-22 14:49:50|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|3
1724338200000|2024-08-22 14:50:00|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|4
1724338210000|2024-08-22 14:50:10|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1724338220000|2024-08-22 14:50:20|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1724338230000|2024-08-22 14:50:30|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1724338240000|2024-08-22 14:50:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338250000|2024-08-22 14:50:50|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1724338260000|2024-08-22 14:51:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338270000|2024-08-22 14:51:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338300000|2024-08-22 14:51:40|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338310000|2024-08-22 14:51:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338330000|2024-08-22 14:52:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1724338340000|2024-08-22 14:52:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338410000|2024-08-22 14:53:30|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724338440000|2024-08-22 14:54:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338450000|2024-08-22 14:54:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1724338460000|2024-08-22 14:54:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724338590000|2024-08-22 14:56:30|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415|8390|6
1724338600000|2024-08-22 14:56:40|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|6
1724338620000|2024-08-22 14:57:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724338650000|2024-08-22 14:57:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724338660000|2024-08-22 14:57:40|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|5
1724338670000|2024-08-22 14:57:50|8415|8390|8415|8390|8415.1|8390.1|8415|8390|9
1724338700000|2024-08-22 14:58:20|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8414.9|8389.9|4
1724338710000|2024-08-22 14:58:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724338720000|2024-08-22 14:58:40|8415.2|8390.2|8415|8390|8415.2|8390.2|8415|8390|3
1724338740000|2024-08-22 14:59:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724338750000|2024-08-22 14:59:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724338850000|2024-08-22 15:00:50|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415|8390|4
1724338910000|2024-08-22 15:01:50|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724339150000|2024-08-22 15:05:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1724339160000|2024-08-22 15:06:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724339280000|2024-08-22 15:08:00|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724339290000|2024-08-22 15:08:10|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724339400000|2024-08-22 15:10:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724339420000|2024-08-22 15:10:20|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724339460000|2024-08-22 15:11:00|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724339490000|2024-08-22 15:11:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724339500000|2024-08-22 15:11:40|8415.5|8390.5|8415.5|8390.5|8415.6|8390.6|8415.4|8390.4|4
1724339510000|2024-08-22 15:11:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724339530000|2024-08-22 15:12:10|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724339540000|2024-08-22 15:12:20|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|4
1724339570000|2024-08-22 15:12:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724339580000|2024-08-22 15:13:00|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1724339590000|2024-08-22 15:13:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724339650000|2024-08-22 15:14:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724339710000|2024-08-22 15:15:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724339720000|2024-08-22 15:15:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724339750000|2024-08-22 15:15:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724339770000|2024-08-22 15:16:10|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|4
1724339810000|2024-08-22 15:16:50|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724339860000|2024-08-22 15:17:40|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724339890000|2024-08-22 15:18:10|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724339910000|2024-08-22 15:18:30|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|2
1724339920000|2024-08-22 15:18:40|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|2
1724339940000|2024-08-22 15:19:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724339950000|2024-08-22 15:19:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724339960000|2024-08-22 15:19:20|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1724339990000|2024-08-22 15:19:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724340000000|2024-08-22 15:20:00|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|4
1724340020000|2024-08-22 15:20:20|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|3
1724340030000|2024-08-22 15:20:30|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|2
1724340040000|2024-08-22 15:20:40|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|2
1724340070000|2024-08-22 15:21:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724340080000|2024-08-22 15:21:20|8415.4|8390.4|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|3
1724340090000|2024-08-22 15:21:30|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.5|8390.5|5
1724340110000|2024-08-22 15:21:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724340120000|2024-08-22 15:22:00|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|3
1724340130000|2024-08-22 15:22:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|5
1724340520000|2024-08-22 15:28:40|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724340680000|2024-08-22 15:31:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724340710000|2024-08-22 15:31:50|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724340730000|2024-08-22 15:32:10|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|2
1724340850000|2024-08-22 15:34:10|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724340860000|2024-08-22 15:34:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|3
1724340870000|2024-08-22 15:34:30|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724341010000|2024-08-22 15:36:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724341020000|2024-08-22 15:37:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724341220000|2024-08-22 15:40:20|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.4|8390.4|4
1724341300000|2024-08-22 15:41:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|3
1724341310000|2024-08-22 15:41:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724341320000|2024-08-22 15:42:00|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1724341330000|2024-08-22 15:42:10|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1724341340000|2024-08-22 15:42:20|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1724341350000|2024-08-22 15:42:30|8415.6|8390.6|8415.8|8390.8|8415.8|8390.8|8415.6|8390.6|3
1724341650000|2024-08-22 15:47:30|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|4
1724341670000|2024-08-22 15:47:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724341680000|2024-08-22 15:48:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724341910000|2024-08-22 15:51:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724342390000|2024-08-22 15:59:50|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1724342400000|2024-08-22 16:00:00|8415|8390|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|4
1724342430000|2024-08-22 16:00:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724342440000|2024-08-22 16:00:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724342450000|2024-08-22 16:00:50|8415.2|8390.2|8414.9|8389.9|8415.2|8390.2|8414.9|8389.9|2
1724342460000|2024-08-22 16:01:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724342490000|2024-08-22 16:01:30|8415.2|8390.2|8414.9|8389.9|8415.2|8390.2|8414.9|8389.9|2
1724342520000|2024-08-22 16:02:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724342570000|2024-08-22 16:02:50|8415.2|8390.2|8414.9|8389.9|8415.2|8390.2|8414.9|8389.9|2
1724342610000|2024-08-22 16:03:30|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1724342650000|2024-08-22 16:04:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1724343130000|2024-08-22 16:12:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724343180000|2024-08-22 16:13:00|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|4
1724343450000|2024-08-22 16:17:30|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|3
1724343460000|2024-08-22 16:17:40|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1724343470000|2024-08-22 16:17:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724343480000|2024-08-22 16:18:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|3
1724343490000|2024-08-22 16:18:10|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724343520000|2024-08-22 16:18:40|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|4
1724343530000|2024-08-22 16:18:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|5
1724343540000|2024-08-22 16:19:00|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|4
1724343550000|2024-08-22 16:19:10|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|3
1724343620000|2024-08-22 16:20:20|8414.7|8389.7|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|3
1724343630000|2024-08-22 16:20:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|7
1724343640000|2024-08-22 16:20:40|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|4
1724343660000|2024-08-22 16:21:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724343670000|2024-08-22 16:21:10|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724343680000|2024-08-22 16:21:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724343700000|2024-08-22 16:21:40|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|3
1724343710000|2024-08-22 16:21:50|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724343720000|2024-08-22 16:22:00|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724343730000|2024-08-22 16:22:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|5
1724343740000|2024-08-22 16:22:20|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|5
1724343750000|2024-08-22 16:22:30|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|3
1724343840000|2024-08-22 16:24:00|8414.6|8389.6|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|2
1724343850000|2024-08-22 16:24:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724343910000|2024-08-22 16:25:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724343940000|2024-08-22 16:25:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724344020000|2024-08-22 16:27:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724344120000|2024-08-22 16:28:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724344240000|2024-08-22 16:30:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|3
1724344260000|2024-08-22 16:31:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724344350000|2024-08-22 16:32:30|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724344400000|2024-08-22 16:33:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724344470000|2024-08-22 16:34:30|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724344480000|2024-08-22 16:34:40|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724344520000|2024-08-22 16:35:20|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724344580000|2024-08-22 16:36:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724344660000|2024-08-22 16:37:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724344680000|2024-08-22 16:38:00|8414.3|8389.3|8414.4|8389.4|8414.6|8389.6|8414.3|8389.3|5
1724344690000|2024-08-22 16:38:10|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724345120000|2024-08-22 16:45:20|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1724345130000|2024-08-22 16:45:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724345160000|2024-08-22 16:46:00|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|3
1724345170000|2024-08-22 16:46:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724345420000|2024-08-22 16:50:20|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1724345620000|2024-08-22 16:53:40|8415.2|8390.2|8414.7|8389.7|8415.2|8390.2|8414.7|8389.7|2
1724345660000|2024-08-22 16:54:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1724345670000|2024-08-22 16:54:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724345690000|2024-08-22 16:54:50|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1724345700000|2024-08-22 16:55:00|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|3
1724345750000|2024-08-22 16:55:50|8415|8390|8415|8390|8415.1|8390.1|8415|8390|3
1724345770000|2024-08-22 16:56:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724345780000|2024-08-22 16:56:20|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724345870000|2024-08-22 16:57:50|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|4
1724345880000|2024-08-22 16:58:00|8414.5|8389.5|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|4
1724345900000|2024-08-22 16:58:20|8414.5|8389.5|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|3
1724345910000|2024-08-22 16:58:30|8414.8|8389.8|8414.4|8389.4|8414.8|8389.8|8414.4|8389.4|7
1724345940000|2024-08-22 16:59:00|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1724346090000|2024-08-22 17:01:30|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1724346100000|2024-08-22 17:01:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724346160000|2024-08-22 17:02:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724346180000|2024-08-22 17:03:00|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|2
1724346230000|2024-08-22 17:03:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724346240000|2024-08-22 17:04:00|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1724346300000|2024-08-22 17:05:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724346360000|2024-08-22 17:06:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724346400000|2024-08-22 17:06:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724346420000|2024-08-22 17:07:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724346880000|2024-08-22 17:14:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724347060000|2024-08-22 17:17:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|3
1724347070000|2024-08-22 17:17:50|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724347100000|2024-08-22 17:18:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724347120000|2024-08-22 17:18:40|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1724347130000|2024-08-22 17:18:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724347150000|2024-08-22 17:19:10|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|3
1724347160000|2024-08-22 17:19:20|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1724347170000|2024-08-22 17:19:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|3
1724347180000|2024-08-22 17:19:40|8414.8|8389.8|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|2
1724347190000|2024-08-22 17:19:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|3
1724347200000|2024-08-22 17:20:00|8414.5|8389.5|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|3
1724347210000|2024-08-22 17:20:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|5
1724347230000|2024-08-22 17:20:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724347240000|2024-08-22 17:20:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724347260000|2024-08-22 17:21:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724347340000|2024-08-22 17:22:20|8414.8|8389.8|8415.2|8390.2|8415.2|8390.2|8414.8|8389.8|4
1724347440000|2024-08-22 17:24:00|8414.9|8389.9|8414.7|8389.7|8415|8390|8414.7|8389.7|4
1724347450000|2024-08-22 17:24:10|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724347470000|2024-08-22 17:24:30|8415|8390|8414.9|8389.9|8415|8390|8414.9|8389.9|2
1724347480000|2024-08-22 17:24:40|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724347490000|2024-08-22 17:24:50|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724347500000|2024-08-22 17:25:00|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1724347510000|2024-08-22 17:25:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724347520000|2024-08-22 17:25:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724347540000|2024-08-22 17:25:40|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724347630000|2024-08-22 17:27:10|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724347690000|2024-08-22 17:28:10|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|3
1724347700000|2024-08-22 17:28:20|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724347710000|2024-08-22 17:28:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724347760000|2024-08-22 17:29:20|8414.7|8389.7|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|4
1724347770000|2024-08-22 17:29:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724347780000|2024-08-22 17:29:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724347790000|2024-08-22 17:29:50|8414.8|8389.8|8415.1|8390.1|8415.1|8390.1|8414.7|8389.7|5
1724347840000|2024-08-22 17:30:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1724347870000|2024-08-22 17:31:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|3
1724347910000|2024-08-22 17:31:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724347920000|2024-08-22 17:32:00|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|4
1724347930000|2024-08-22 17:32:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724347940000|2024-08-22 17:32:20|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.1|8390.1|5
1724347950000|2024-08-22 17:32:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724348450000|2024-08-22 17:40:50|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724348540000|2024-08-22 17:42:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724348940000|2024-08-22 17:49:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724349130000|2024-08-22 17:52:10|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724349140000|2024-08-22 17:52:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724349160000|2024-08-22 17:52:40|8415.7|8390.7|8415.3|8390.3|8415.7|8390.7|8415.3|8390.3|4
1724349170000|2024-08-22 17:52:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724349180000|2024-08-22 17:53:00|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|5
1724349190000|2024-08-22 17:53:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724349200000|2024-08-22 17:53:20|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724349210000|2024-08-22 17:53:30|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724349220000|2024-08-22 17:53:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724349240000|2024-08-22 17:54:00|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|4
1724349250000|2024-08-22 17:54:10|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1724349270000|2024-08-22 17:54:30|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1724349280000|2024-08-22 17:54:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1724349290000|2024-08-22 17:54:50|8415.4|8390.4|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|3
1724349300000|2024-08-22 17:55:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724349430000|2024-08-22 17:57:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724349700000|2024-08-22 18:01:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724350160000|2024-08-22 18:09:20|8415.1|8390.1|8414.8|8389.8|8415.1|8390.1|8414.5|8389.5|6
1724350170000|2024-08-22 18:09:30|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|6
1724350200000|2024-08-22 18:10:00|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724350450000|2024-08-22 18:14:10|8414.3|8389.3|8414.1|8389.1|8414.3|8389.3|8414.1|8389.1|3
1724350480000|2024-08-22 18:14:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724351270000|2024-08-22 18:27:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1724351280000|2024-08-22 18:28:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724351290000|2024-08-22 18:28:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724351300000|2024-08-22 18:28:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724351790000|2024-08-22 18:36:30|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724351900000|2024-08-22 18:38:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1724352020000|2024-08-22 18:40:20|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724352340000|2024-08-22 18:45:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724352770000|2024-08-22 18:52:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724352910000|2024-08-22 18:55:10|8413.4|8388.4|8412.8|8387.8|8413.4|8388.4|8412.8|8387.8|5
1724352920000|2024-08-22 18:55:20|8413|8388|8413|8388|8413|8388|8412.8|8387.8|9
1724352930000|2024-08-22 18:55:30|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724352940000|2024-08-22 18:55:40|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724352950000|2024-08-22 18:55:50|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|10
1724352960000|2024-08-22 18:56:00|8412.8|8387.8|8412.8|8387.8|8413|8388|8412.8|8387.8|7
1724352970000|2024-08-22 18:56:10|8413|8388|8413|8388|8413|8388|8412.8|8387.8|5
1724352980000|2024-08-22 18:56:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1724352990000|2024-08-22 18:56:30|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724353000000|2024-08-22 18:56:40|8412.8|8387.8|8412.8|8387.8|8413|8388|8412.8|8387.8|9
1724353010000|2024-08-22 18:56:50|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|8
1724353020000|2024-08-22 18:57:00|8413|8388|8413|8388|8413|8388|8412.8|8387.8|5
1724353030000|2024-08-22 18:57:10|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|6
1724353040000|2024-08-22 18:57:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|8
1724353050000|2024-08-22 18:57:30|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1724353060000|2024-08-22 18:57:40|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724353070000|2024-08-22 18:57:50|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1724353080000|2024-08-22 18:58:00|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724353090000|2024-08-22 18:58:10|8413|8388|8413|8388|8413|8388|8412.8|8387.8|9
1724353100000|2024-08-22 18:58:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724353110000|2024-08-22 18:58:30|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|6
1724353120000|2024-08-22 18:58:40|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|10
1724353130000|2024-08-22 18:58:50|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|6
1724353150000|2024-08-22 18:59:10|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724353160000|2024-08-22 18:59:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724353170000|2024-08-22 18:59:30|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1724353180000|2024-08-22 18:59:40|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1724353190000|2024-08-22 18:59:50|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1724353200000|2024-08-22 19:00:00|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|6
1724353210000|2024-08-22 19:00:10|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|6
1724353220000|2024-08-22 19:00:20|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|4
1724353230000|2024-08-22 19:00:30|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|4
1724353240000|2024-08-22 19:00:40|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|4
1724353250000|2024-08-22 19:00:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724353260000|2024-08-22 19:01:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724353300000|2024-08-22 19:01:40|8412.7|8387.7|8412.5|8387.5|8412.7|8387.7|8412.5|8387.5|2
1724354260000|2024-08-22 19:17:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724354410000|2024-08-22 19:20:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724354420000|2024-08-22 19:20:20|8413.2|8388.2|8412.9|8387.9|8413.2|8388.2|8412.9|8387.9|2
1724354430000|2024-08-22 19:20:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724354450000|2024-08-22 19:20:50|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|4
1724354460000|2024-08-22 19:21:00|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1724354530000|2024-08-22 19:22:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724354540000|2024-08-22 19:22:20|8413.4|8388.4|8413.8|8388.8|8413.8|8388.8|8413.4|8388.4|3
1724354550000|2024-08-22 19:22:30|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1724354610000|2024-08-22 19:23:30|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724354690000|2024-08-22 19:24:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724354770000|2024-08-22 19:26:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724355260000|2024-08-22 19:34:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724355270000|2024-08-22 19:34:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724355280000|2024-08-22 19:34:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724355290000|2024-08-22 19:34:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724355300000|2024-08-22 19:35:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724355330000|2024-08-22 19:35:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724355340000|2024-08-22 19:35:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724355350000|2024-08-22 19:35:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724355360000|2024-08-22 19:36:00|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.5|8388.5|9
1724355370000|2024-08-22 19:36:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.5|8388.5|15
1724355390000|2024-08-22 19:36:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724355400000|2024-08-22 19:36:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724355410000|2024-08-22 19:36:50|8413.7|8388.7|8413.5|8388.5|8413.8|8388.8|8413.5|8388.5|7
1724355430000|2024-08-22 19:37:10|8413.7|8388.7|8414.1|8389.1|8414.1|8389.1|8413.7|8388.7|3
1724355500000|2024-08-22 19:38:20|8413.7|8388.7|8413.5|8388.5|8413.7|8388.7|8413.5|8388.5|2
1724356450000|2024-08-22 19:54:10|8413.4|8388.4|8413.1|8388.1|8413.4|8388.4|8413.1|8388.1|4
1724356460000|2024-08-22 19:54:20|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724356520000|2024-08-22 19:55:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724356620000|2024-08-22 19:57:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724356650000|2024-08-22 19:57:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724356730000|2024-08-22 19:58:50|8413.3|8388.3|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|2
1724374860000|2024-08-23 01:01:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724375520000|2024-08-23 01:12:00|8413|8388|8412.6|8387.6|8413.3|8388.3|8412.6|8387.6|4
1724375530000|2024-08-23 01:12:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1724375540000|2024-08-23 01:12:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724375550000|2024-08-23 01:12:30|8413|8388|8413|8388|8413.4|8388.4|8413|8388|3
1724375560000|2024-08-23 01:12:40|8413.6|8388.6|8413|8388|8413.8|8388.8|8413|8388|4
1724375570000|2024-08-23 01:12:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724375580000|2024-08-23 01:13:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724375590000|2024-08-23 01:13:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724375600000|2024-08-23 01:13:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724375610000|2024-08-23 01:13:30|8412.5|8387.5|8412.2|8387.2|8412.5|8387.5|8412|8387|4
1724375630000|2024-08-23 01:13:50|8411.4|8386.4|8411.7|8386.7|8411.7|8386.7|8411.4|8386.4|2
1724375640000|2024-08-23 01:14:00|8411.6|8386.6|8411.8|8386.8|8411.8|8386.8|8411.6|8386.6|4
1724375650000|2024-08-23 01:14:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724375670000|2024-08-23 01:14:30|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|2
1724375690000|2024-08-23 01:14:50|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.6|8386.6|7
1724375700000|2024-08-23 01:15:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724375710000|2024-08-23 01:15:10|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1724375720000|2024-08-23 01:15:20|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1724375740000|2024-08-23 01:15:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724375770000|2024-08-23 01:16:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1724375820000|2024-08-23 01:17:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724375940000|2024-08-23 01:19:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724375950000|2024-08-23 01:19:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724375990000|2024-08-23 01:19:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1724376050000|2024-08-23 01:20:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724376080000|2024-08-23 01:21:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1724376230000|2024-08-23 01:23:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724376240000|2024-08-23 01:24:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724376250000|2024-08-23 01:24:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724376310000|2024-08-23 01:25:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724376360000|2024-08-23 01:26:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724376450000|2024-08-23 01:27:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1724376500000|2024-08-23 01:28:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724376590000|2024-08-23 01:29:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724376610000|2024-08-23 01:30:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724376630000|2024-08-23 01:30:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724376760000|2024-08-23 01:32:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724376780000|2024-08-23 01:33:00|8412|8387|8411.2|8386.2|8412|8387|8411.2|8386.2|2
1724376900000|2024-08-23 01:35:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724376980000|2024-08-23 01:36:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724376990000|2024-08-23 01:36:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724377060000|2024-08-23 01:37:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1724377110000|2024-08-23 01:38:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724377130000|2024-08-23 01:38:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724377490000|2024-08-23 01:44:50|8412.2|8387.2|8411.2|8386.2|8412.2|8387.2|8411.2|8386.2|3
1724377610000|2024-08-23 01:46:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724377630000|2024-08-23 01:47:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724377650000|2024-08-23 01:47:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724377680000|2024-08-23 01:48:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724377760000|2024-08-23 01:49:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724377860000|2024-08-23 01:51:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724377870000|2024-08-23 01:51:10|8411.2|8386.2|8411.1|8386.1|8411.4|8386.4|8411.1|8386.1|3
1724378100000|2024-08-23 01:55:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724378140000|2024-08-23 01:55:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724378400000|2024-08-23 02:00:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724378450000|2024-08-23 02:00:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724378520000|2024-08-23 02:02:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724378550000|2024-08-23 02:02:30|8411|8386|8411.4|8386.4|8411.4|8386.4|8411|8386|2
1724378570000|2024-08-23 02:02:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724378580000|2024-08-23 02:03:00|8411.3|8386.3|8410.8|8385.8|8411.3|8386.3|8410.8|8385.8|3
1724378590000|2024-08-23 02:03:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724378610000|2024-08-23 02:03:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724378620000|2024-08-23 02:03:40|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|2
1724378660000|2024-08-23 02:04:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1724378690000|2024-08-23 02:04:50|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|2
1724378740000|2024-08-23 02:05:40|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|2
1724378750000|2024-08-23 02:05:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|3
1724378770000|2024-08-23 02:06:10|8410.8|8385.8|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|2
1724378800000|2024-08-23 02:06:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724378810000|2024-08-23 02:06:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724378820000|2024-08-23 02:07:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724378830000|2024-08-23 02:07:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724378840000|2024-08-23 02:07:20|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|3
1724378850000|2024-08-23 02:07:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724378860000|2024-08-23 02:07:40|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|2
1724378890000|2024-08-23 02:08:10|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1724378900000|2024-08-23 02:08:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724379010000|2024-08-23 02:10:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724379030000|2024-08-23 02:10:30|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|2
1724379040000|2024-08-23 02:10:40|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|2
1724379050000|2024-08-23 02:10:50|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|2
1724379170000|2024-08-23 02:12:50|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|2
1724379200000|2024-08-23 02:13:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724379210000|2024-08-23 02:13:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724379260000|2024-08-23 02:14:20|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|2
1724379300000|2024-08-23 02:15:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|3
1724379310000|2024-08-23 02:15:10|8410.8|8385.8|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|4
1724379320000|2024-08-23 02:15:20|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724379330000|2024-08-23 02:15:30|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724379360000|2024-08-23 02:16:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724379380000|2024-08-23 02:16:20|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724379390000|2024-08-23 02:16:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724379420000|2024-08-23 02:17:00|8411|8386|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|7
1724379430000|2024-08-23 02:17:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|3
1724379440000|2024-08-23 02:17:20|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|2
1724379460000|2024-08-23 02:17:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724379510000|2024-08-23 02:18:30|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|2
1724379520000|2024-08-23 02:18:40|8411|8386|8411|8386|8411.2|8386.2|8410.8|8385.8|4
1724379540000|2024-08-23 02:19:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724379550000|2024-08-23 02:19:10|8410.8|8385.8|8411|8386|8411|8386|8410.8|8385.8|2
1724379560000|2024-08-23 02:19:20|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724379590000|2024-08-23 02:19:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724379630000|2024-08-23 02:20:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724379640000|2024-08-23 02:20:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1724379670000|2024-08-23 02:21:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724379690000|2024-08-23 02:21:30|8410.8|8385.8|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|2
1724379700000|2024-08-23 02:21:40|8410.9|8385.9|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|2
1724379710000|2024-08-23 02:21:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724379720000|2024-08-23 02:22:00|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1724379730000|2024-08-23 02:22:10|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|2
1724379740000|2024-08-23 02:22:20|8411|8386|8410.7|8385.7|8411|8386|8410.7|8385.7|3
1724379770000|2024-08-23 02:22:50|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|4
1724379780000|2024-08-23 02:23:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724379790000|2024-08-23 02:23:10|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|4
1724379810000|2024-08-23 02:23:30|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724379820000|2024-08-23 02:23:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1724379830000|2024-08-23 02:23:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411|8386|3
1724379840000|2024-08-23 02:24:00|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|5
1724379850000|2024-08-23 02:24:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1724379860000|2024-08-23 02:24:20|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|6
1724379870000|2024-08-23 02:24:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411|8386|3
1724379880000|2024-08-23 02:24:40|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724379890000|2024-08-23 02:24:50|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1724379910000|2024-08-23 02:25:10|8411|8386|8411.1|8386.1|8411.2|8386.2|8410.8|8385.8|4
1724379920000|2024-08-23 02:25:20|8411.2|8386.2|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|2
1724379940000|2024-08-23 02:25:40|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|2
1724379950000|2024-08-23 02:25:50|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|2
1724379960000|2024-08-23 02:26:00|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|2
1724379970000|2024-08-23 02:26:10|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|4
1724379980000|2024-08-23 02:26:20|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724380050000|2024-08-23 02:27:30|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1724380080000|2024-08-23 02:28:00|8411.3|8386.3|8410.8|8385.8|8411.3|8386.3|8410.8|8385.8|6
1724380090000|2024-08-23 02:28:10|8411.1|8386.1|8410.8|8385.8|8411.1|8386.1|8410.8|8385.8|4
1724380100000|2024-08-23 02:28:20|8411.1|8386.1|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|6
1724380110000|2024-08-23 02:28:30|8411.1|8386.1|8410.8|8385.8|8411.2|8386.2|8410.8|8385.8|4
1724380120000|2024-08-23 02:28:40|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.8|8385.8|6
1724380130000|2024-08-23 02:28:50|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724380140000|2024-08-23 02:29:00|8410.9|8385.9|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|5
1724380150000|2024-08-23 02:29:10|8411.1|8386.1|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|7
1724380160000|2024-08-23 02:29:20|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724380180000|2024-08-23 02:29:40|8410.9|8385.9|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|3
1724380190000|2024-08-23 02:29:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|7
1724380200000|2024-08-23 02:30:00|8410.9|8385.9|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|2
1724380220000|2024-08-23 02:30:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724380230000|2024-08-23 02:30:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8410.9|8385.9|5
1724380290000|2024-08-23 02:31:30|8410.9|8385.9|8411.3|8386.3|8411.3|8386.3|8410.8|8385.8|5
1724380310000|2024-08-23 02:31:50|8410.8|8385.8|8411.3|8386.3|8411.3|8386.3|8410.8|8385.8|2
1724380320000|2024-08-23 02:32:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724380350000|2024-08-23 02:32:30|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724380360000|2024-08-23 02:32:40|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1724380380000|2024-08-23 02:33:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724380410000|2024-08-23 02:33:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724380430000|2024-08-23 02:33:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724380460000|2024-08-23 02:34:20|8411|8386|8411.3|8386.3|8411.3|8386.3|8410.7|8385.7|4
1724380470000|2024-08-23 02:34:30|8410.7|8385.7|8410.7|8385.7|8411.3|8386.3|8410.7|8385.7|5
1724380480000|2024-08-23 02:34:40|8411.3|8386.3|8410.7|8385.7|8411.3|8386.3|8410.7|8385.7|4
1724380490000|2024-08-23 02:34:50|8411.3|8386.3|8410.7|8385.7|8411.3|8386.3|8410.7|8385.7|2
1724380500000|2024-08-23 02:35:00|8411.1|8386.1|8411|8386|8411.2|8386.2|8410.9|8385.9|4
1724380520000|2024-08-23 02:35:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724380670000|2024-08-23 02:37:50|8412|8387|8412.3|8387.3|8412.6|8387.6|8412|8387|3
1724380940000|2024-08-23 02:42:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724381010000|2024-08-23 02:43:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1724381370000|2024-08-23 02:49:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724381730000|2024-08-23 02:55:30|8412|8387|8412|8387|8412|8387|8411.5|8386.5|5
1724381760000|2024-08-23 02:56:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724381780000|2024-08-23 02:56:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1724382040000|2024-08-23 03:00:40|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724382090000|2024-08-23 03:01:30|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|4
1724382100000|2024-08-23 03:01:40|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|6
1724382110000|2024-08-23 03:01:50|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1724382470000|2024-08-23 03:07:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724382560000|2024-08-23 03:09:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724382610000|2024-08-23 03:10:10|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1724382650000|2024-08-23 03:10:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724382690000|2024-08-23 03:11:30|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724382700000|2024-08-23 03:11:40|8412.4|8387.4|8412.2|8387.2|8412.4|8387.4|8412.2|8387.2|5
1724382720000|2024-08-23 03:12:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724382740000|2024-08-23 03:12:20|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|3
1724382750000|2024-08-23 03:12:30|8412.3|8387.3|8412.8|8387.8|8412.8|8387.8|8412.3|8387.3|2
1724382760000|2024-08-23 03:12:40|8413|8388|8413.3|8388.3|8413.3|8388.3|8413|8388|2
1724382780000|2024-08-23 03:13:00|8413.2|8388.2|8412.6|8387.6|8413.3|8388.3|8412.6|8387.6|4
1724382790000|2024-08-23 03:13:10|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1724382890000|2024-08-23 03:14:50|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724382910000|2024-08-23 03:15:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724382930000|2024-08-23 03:15:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724382940000|2024-08-23 03:15:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724382980000|2024-08-23 03:16:20|8412.5|8387.5|8412.9|8387.9|8412.9|8387.9|8412.5|8387.5|2
1724383010000|2024-08-23 03:16:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724383060000|2024-08-23 03:17:40|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1724383080000|2024-08-23 03:18:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724383090000|2024-08-23 03:18:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724383270000|2024-08-23 03:21:10|8412.6|8387.6|8412.3|8387.3|8412.6|8387.6|8412.3|8387.3|2
1724383340000|2024-08-23 03:22:20|8412.1|8387.1|8411.8|8386.8|8412.1|8387.1|8411.8|8386.8|4
1724383350000|2024-08-23 03:22:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724383370000|2024-08-23 03:22:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1724383380000|2024-08-23 03:23:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724383480000|2024-08-23 03:24:40|8411.9|8386.9|8412|8387|8412|8387|8411.8|8386.8|3
1724383490000|2024-08-23 03:24:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412|8387|3
1724383500000|2024-08-23 03:25:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1724383510000|2024-08-23 03:25:10|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1724383520000|2024-08-23 03:25:20|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1724383530000|2024-08-23 03:25:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724383580000|2024-08-23 03:26:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1724383620000|2024-08-23 03:27:00|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724383630000|2024-08-23 03:27:10|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724383740000|2024-08-23 03:29:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724383750000|2024-08-23 03:29:10|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1724383760000|2024-08-23 03:29:20|8412.5|8387.5|8412.7|8387.7|8412.7|8387.7|8412.5|8387.5|2
1724383780000|2024-08-23 03:29:40|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1724383790000|2024-08-23 03:29:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724383810000|2024-08-23 03:30:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724383820000|2024-08-23 03:30:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724383850000|2024-08-23 03:30:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724383870000|2024-08-23 03:31:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724383880000|2024-08-23 03:31:20|8412.2|8387.2|8411.9|8386.9|8412.2|8387.2|8411.9|8386.9|3
1724383890000|2024-08-23 03:31:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1724383900000|2024-08-23 03:31:40|8411.9|8386.9|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|6
1724383910000|2024-08-23 03:31:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1724383920000|2024-08-23 03:32:00|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724383930000|2024-08-23 03:32:10|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724383950000|2024-08-23 03:32:30|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1724383960000|2024-08-23 03:32:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724383970000|2024-08-23 03:32:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724383990000|2024-08-23 03:33:10|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|3
1724384000000|2024-08-23 03:33:20|8411.8|8386.8|8411.7|8386.7|8411.9|8386.9|8411.7|8386.7|4
1724384010000|2024-08-23 03:33:30|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1724384030000|2024-08-23 03:33:50|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|2
1724384040000|2024-08-23 03:34:00|8411.4|8386.4|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|3
1724384080000|2024-08-23 03:34:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724384100000|2024-08-23 03:35:00|8406.3|8391.3|8406.6|8391.6|8406.7|8391.7|8406.3|8391.3|3
1724384110000|2024-08-23 03:35:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|3
1724384120000|2024-08-23 03:35:20|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|4
1724384150000|2024-08-23 03:35:50|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1724384170000|2024-08-23 03:36:10|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724384190000|2024-08-23 03:36:30|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724384200000|2024-08-23 03:36:40|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724384230000|2024-08-23 03:37:10|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724384260000|2024-08-23 03:37:40|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|4
1724384270000|2024-08-23 03:37:50|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724384280000|2024-08-23 03:38:00|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724384290000|2024-08-23 03:38:10|8406.7|8391.7|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|2
1724384310000|2024-08-23 03:38:30|8406.5|8391.5|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|4
1724384320000|2024-08-23 03:38:40|8406.5|8391.5|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|3
1724384370000|2024-08-23 03:39:30|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724384380000|2024-08-23 03:39:40|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.5|8391.5|3
1724384390000|2024-08-23 03:39:50|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|6
1724384400000|2024-08-23 03:40:00|8406.6|8391.6|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|3
1724384410000|2024-08-23 03:40:10|8406.5|8391.5|8406.6|8391.6|8406.7|8391.7|8406.5|8391.5|4
1724384420000|2024-08-23 03:40:20|8406.7|8391.7|8406.5|8391.5|8406.7|8391.7|8406.5|8391.5|3
1724384430000|2024-08-23 03:40:30|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724384440000|2024-08-23 03:40:40|8406.7|8391.7|8406.5|8391.5|8406.7|8391.7|8406.5|8391.5|3
1724384450000|2024-08-23 03:40:50|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724384480000|2024-08-23 03:41:20|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|6
1724384490000|2024-08-23 03:41:30|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|4
1724384500000|2024-08-23 03:41:40|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724384540000|2024-08-23 03:42:20|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.2|8391.2|5
1724384550000|2024-08-23 03:42:30|8406.3|8391.3|8405.8|8390.8|8406.3|8391.3|8405.8|8390.8|5
1724384560000|2024-08-23 03:42:40|8405.7|8390.7|8405.5|8390.5|8405.7|8390.7|8405.5|8390.5|2
1724384570000|2024-08-23 03:42:50|8405.7|8390.7|8410.5|8385.5|8410.5|8390.7|8405.4|8385.4|8
1724384580000|2024-08-23 03:43:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724384590000|2024-08-23 03:43:10|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1724384600000|2024-08-23 03:43:20|8410.3|8385.3|8410|8385|8410.3|8385.3|8410|8385|3
1724384610000|2024-08-23 03:43:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724384620000|2024-08-23 03:43:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724384670000|2024-08-23 03:44:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724384680000|2024-08-23 03:44:40|8410.2|8385.2|8410.6|8385.6|8410.6|8385.6|8410.2|8385.2|5
1724384710000|2024-08-23 03:45:10|8410.5|8385.5|8410.7|8385.7|8410.7|8385.7|8410.5|8385.5|3
1724384740000|2024-08-23 03:45:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724384760000|2024-08-23 03:46:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724384790000|2024-08-23 03:46:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724384810000|2024-08-23 03:46:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724384820000|2024-08-23 03:47:00|8410|8385|8410|8385|8410|8385|8409.8|8384.8|5
1724384830000|2024-08-23 03:47:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724384840000|2024-08-23 03:47:20|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1724384850000|2024-08-23 03:47:30|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724384860000|2024-08-23 03:47:40|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1724384870000|2024-08-23 03:47:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724384880000|2024-08-23 03:48:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724384890000|2024-08-23 03:48:10|8410|8385|8410.1|8385.1|8410.2|8385.2|8410|8385|3
1724384910000|2024-08-23 03:48:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1724384930000|2024-08-23 03:48:50|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|6
1724384940000|2024-08-23 03:49:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724384960000|2024-08-23 03:49:20|8409.4|8384.4|8404.4|8389.4|8409.5|8389.4|8404.4|8384.3|4
1724384970000|2024-08-23 03:49:30|8404.3|8389.3|8403.9|8388.9|8404.3|8389.3|8403.9|8388.9|4
1724384980000|2024-08-23 03:49:40|8409|8384|8409|8384|8409.2|8384.2|8409|8384|4
1724384990000|2024-08-23 03:49:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724385000000|2024-08-23 03:50:00|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.5|8383.5|5
1724385010000|2024-08-23 03:50:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724385020000|2024-08-23 03:50:20|8408.8|8383.8|8408.5|8383.5|8409|8384|8408.5|8383.5|8
1724385030000|2024-08-23 03:50:30|8408.9|8383.9|8408.4|8383.4|8409.1|8384.1|8408.4|8383.4|6
1724385040000|2024-08-23 03:50:40|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1724385060000|2024-08-23 03:51:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724385100000|2024-08-23 03:51:40|8409|8384|8408.9|8383.9|8409.1|8384.1|8408.7|8383.7|13
1724385110000|2024-08-23 03:51:50|8409.1|8384.1|8408.6|8383.6|8409.1|8384.1|8408.5|8383.5|15
1724385120000|2024-08-23 03:52:00|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|2
1724385130000|2024-08-23 03:52:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724385140000|2024-08-23 03:52:20|8408.6|8383.6|8408.8|8383.8|8408.8|8383.8|8408.6|8383.6|2
1724385170000|2024-08-23 03:52:50|8409.2|8384.2|8409.4|8384.4|8409.6|8384.6|8409.2|8384.2|7
1724385180000|2024-08-23 03:53:00|8409.5|8384.5|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|3
1724385210000|2024-08-23 03:53:30|8409.4|8384.4|8410|8385|8410|8385|8409.4|8384.4|4
1724385220000|2024-08-23 03:53:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724385230000|2024-08-23 03:53:50|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1724385250000|2024-08-23 03:54:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724385260000|2024-08-23 03:54:20|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1724385270000|2024-08-23 03:54:30|8409.8|8384.8|8409.6|8384.6|8409.8|8384.8|8409.6|8384.6|3
1724385280000|2024-08-23 03:54:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724385300000|2024-08-23 03:55:00|8409.3|8384.3|8409.5|8384.5|8409.5|8384.5|8409.3|8384.3|2
1724385310000|2024-08-23 03:55:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724385320000|2024-08-23 03:55:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724385340000|2024-08-23 03:55:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724385350000|2024-08-23 03:55:50|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1724385400000|2024-08-23 03:56:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724385510000|2024-08-23 03:58:30|8409.5|8384.5|8410|8385|8410|8385|8409.5|8384.5|5
1724385570000|2024-08-23 03:59:30|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724385580000|2024-08-23 03:59:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724385590000|2024-08-23 03:59:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724385620000|2024-08-23 04:00:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1724385660000|2024-08-23 04:01:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724385710000|2024-08-23 04:01:50|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.5|8384.5|3
1724385720000|2024-08-23 04:02:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724385780000|2024-08-23 04:03:00|8409.6|8384.6|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|3
1724385810000|2024-08-23 04:03:30|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.1|8384.1|4
1724385830000|2024-08-23 04:03:50|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1724385840000|2024-08-23 04:04:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724385850000|2024-08-23 04:04:10|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724385870000|2024-08-23 04:04:30|8404.3|8389.3|8404.4|8389.4|8404.4|8389.4|8404.3|8389.3|2
1724385880000|2024-08-23 04:04:40|8404.3|8389.3|8409.4|8384.4|8409.4|8389.3|8404.3|8384.4|2
1724385890000|2024-08-23 04:04:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724385920000|2024-08-23 04:05:20|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724385950000|2024-08-23 04:05:50|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1724385970000|2024-08-23 04:06:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724386040000|2024-08-23 04:07:20|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724386050000|2024-08-23 04:07:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724386060000|2024-08-23 04:07:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724386070000|2024-08-23 04:07:50|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724386080000|2024-08-23 04:08:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724386090000|2024-08-23 04:08:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724386100000|2024-08-23 04:08:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724386110000|2024-08-23 04:08:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724386120000|2024-08-23 04:08:40|8409.1|8384.1|8408.5|8383.5|8409.1|8384.1|8408.4|8383.4|7
1724386130000|2024-08-23 04:08:50|8408.4|8383.4|8408.7|8383.7|8408.7|8383.7|8408.4|8383.4|3
1724386150000|2024-08-23 04:09:10|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1724386160000|2024-08-23 04:09:20|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1724386170000|2024-08-23 04:09:30|8409|8384|8409.2|8384.2|8409.2|8384.2|8409|8384|2
1724386180000|2024-08-23 04:09:40|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724386200000|2024-08-23 04:10:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724386210000|2024-08-23 04:10:10|8409.2|8384.2|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|3
1724386220000|2024-08-23 04:10:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724386230000|2024-08-23 04:10:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724386240000|2024-08-23 04:10:40|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724386250000|2024-08-23 04:10:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724386260000|2024-08-23 04:11:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724386270000|2024-08-23 04:11:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724386280000|2024-08-23 04:11:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724386290000|2024-08-23 04:11:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724386300000|2024-08-23 04:11:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724386390000|2024-08-23 04:13:10|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1724386400000|2024-08-23 04:13:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724386410000|2024-08-23 04:13:30|8408.7|8383.7|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|5
1724386420000|2024-08-23 04:13:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|3
1724386430000|2024-08-23 04:13:50|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724386460000|2024-08-23 04:14:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724386470000|2024-08-23 04:14:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724386480000|2024-08-23 04:14:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724386740000|2024-08-23 04:19:00|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1724386760000|2024-08-23 04:19:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724386770000|2024-08-23 04:19:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724386780000|2024-08-23 04:19:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724386790000|2024-08-23 04:19:50|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724386810000|2024-08-23 04:20:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1724386820000|2024-08-23 04:20:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|5
1724386830000|2024-08-23 04:20:30|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724386880000|2024-08-23 04:21:20|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724386900000|2024-08-23 04:21:40|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724386910000|2024-08-23 04:21:50|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724386920000|2024-08-23 04:22:00|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724386940000|2024-08-23 04:22:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724386960000|2024-08-23 04:22:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724387070000|2024-08-23 04:24:30|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724387080000|2024-08-23 04:24:40|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724387240000|2024-08-23 04:27:20|8409|8384|8409.4|8384.4|8409.4|8384.4|8409|8384|4
1724387250000|2024-08-23 04:27:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724387260000|2024-08-23 04:27:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724387280000|2024-08-23 04:28:00|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724387320000|2024-08-23 04:28:40|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724387400000|2024-08-23 04:30:00|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724387530000|2024-08-23 04:32:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724387540000|2024-08-23 04:32:20|8409.4|8384.4|8404.4|8389.4|8409.4|8389.4|8404.4|8384.4|2
1724387550000|2024-08-23 04:32:30|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724387570000|2024-08-23 04:32:50|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724387580000|2024-08-23 04:33:00|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724387590000|2024-08-23 04:33:10|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724387600000|2024-08-23 04:33:20|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724387610000|2024-08-23 04:33:30|8404.6|8389.6|8404.5|8389.5|8404.6|8389.6|8404.5|8389.5|2
1724387640000|2024-08-23 04:34:00|8404.4|8389.4|8409.4|8384.4|8409.4|8389.4|8404.4|8384.4|2
1724387680000|2024-08-23 04:34:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724387780000|2024-08-23 04:36:20|8409.4|8384.4|8409.8|8384.8|8409.8|8384.8|8409.4|8384.4|3
1724387790000|2024-08-23 04:36:30|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1724387830000|2024-08-23 04:37:10|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724387840000|2024-08-23 04:37:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724387850000|2024-08-23 04:37:30|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724387860000|2024-08-23 04:37:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724387870000|2024-08-23 04:37:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724387920000|2024-08-23 04:38:40|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724387940000|2024-08-23 04:39:00|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724387970000|2024-08-23 04:39:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724388040000|2024-08-23 04:40:40|8409.6|8384.6|8409.9|8384.9|8409.9|8384.9|8409.6|8384.6|3
1724388070000|2024-08-23 04:41:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724388090000|2024-08-23 04:41:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1724388110000|2024-08-23 04:41:50|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724388140000|2024-08-23 04:42:20|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724388190000|2024-08-23 04:43:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1724388210000|2024-08-23 04:43:30|8410.2|8385.2|8410.8|8385.8|8410.8|8385.8|8410.2|8385.2|5
1724388300000|2024-08-23 04:45:00|8410.9|8385.9|8410.9|8385.9|8411.3|8386.3|8410.9|8385.9|6
1724388340000|2024-08-23 04:45:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1724388350000|2024-08-23 04:45:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724388400000|2024-08-23 04:46:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724388410000|2024-08-23 04:46:50|8410.6|8385.6|8410.3|8385.3|8410.6|8385.6|8410.3|8385.3|3
1724388670000|2024-08-23 04:51:10|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1724388680000|2024-08-23 04:51:20|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724388700000|2024-08-23 04:51:40|8410.4|8385.4|8410.7|8385.7|8410.7|8385.7|8410.3|8385.3|4
1724388720000|2024-08-23 04:52:00|8410.5|8385.5|8410.3|8385.3|8410.5|8385.5|8410.3|8385.3|2
1724388730000|2024-08-23 04:52:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724388760000|2024-08-23 04:52:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724388780000|2024-08-23 04:53:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724388880000|2024-08-23 04:54:40|8410.3|8385.3|8405.3|8390.3|8410.3|8390.3|8405.3|8385.3|2
1724388910000|2024-08-23 04:55:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724388920000|2024-08-23 04:55:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724389030000|2024-08-23 04:57:10|8410.4|8385.4|8410.8|8385.8|8410.8|8385.8|8410.4|8385.4|3
1724389040000|2024-08-23 04:57:20|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724389070000|2024-08-23 04:57:50|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724389080000|2024-08-23 04:58:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724389160000|2024-08-23 04:59:20|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724389170000|2024-08-23 04:59:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724389250000|2024-08-23 05:00:50|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1724389320000|2024-08-23 05:02:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|3
1724389350000|2024-08-23 05:02:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724389410000|2024-08-23 05:03:30|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724389450000|2024-08-23 05:04:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724389470000|2024-08-23 05:04:30|8410.1|8385.1|8409.8|8384.8|8410.1|8385.1|8409.7|8384.7|5
1724389590000|2024-08-23 05:06:30|8409.6|8384.6|8408.9|8383.9|8409.6|8384.6|8408.9|8383.9|7
1724389640000|2024-08-23 05:07:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724389770000|2024-08-23 05:09:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724389780000|2024-08-23 05:09:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724389790000|2024-08-23 05:09:50|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724389800000|2024-08-23 05:10:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724389830000|2024-08-23 05:10:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724389840000|2024-08-23 05:10:40|8408.6|8383.6|8408.2|8383.2|8408.6|8383.6|8408.1|8383.1|4
1724389850000|2024-08-23 05:10:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8407.8|8382.8|5
1724389870000|2024-08-23 05:11:10|8407.9|8382.9|8407.9|8382.9|8408|8383|8407.7|8382.7|4
1724389880000|2024-08-23 05:11:20|8408|8383|8408|8383|8408|8383|8407.9|8382.9|3
1724389890000|2024-08-23 05:11:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724389900000|2024-08-23 05:11:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724389910000|2024-08-23 05:11:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724389920000|2024-08-23 05:12:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|4
1724389930000|2024-08-23 05:12:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|3
1724389940000|2024-08-23 05:12:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724389950000|2024-08-23 05:12:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724389960000|2024-08-23 05:12:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724390110000|2024-08-23 05:15:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724390120000|2024-08-23 05:15:20|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724390130000|2024-08-23 05:15:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724390140000|2024-08-23 05:15:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724390160000|2024-08-23 05:16:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724390180000|2024-08-23 05:16:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724390230000|2024-08-23 05:17:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724390250000|2024-08-23 05:17:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724390270000|2024-08-23 05:17:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724390300000|2024-08-23 05:18:20|8407.8|8382.8|8407.4|8382.4|8407.8|8382.8|8407.4|8382.4|3
1724390350000|2024-08-23 05:19:10|8407.1|8382.1|8406.6|8381.6|8407.1|8382.1|8406.6|8381.6|5
1724390360000|2024-08-23 05:19:20|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1724390380000|2024-08-23 05:19:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724390390000|2024-08-23 05:19:50|8406.3|8381.3|8406.4|8381.4|8406.6|8381.6|8406.3|8381.3|4
1724390400000|2024-08-23 05:20:00|8406.5|8381.5|8406.3|8381.3|8406.6|8381.6|8406.3|8381.3|4
1724390420000|2024-08-23 05:20:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1724390430000|2024-08-23 05:20:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724390440000|2024-08-23 05:20:40|8407|8382|8407.2|8382.2|8407.2|8382.2|8407|8382|3
1724390500000|2024-08-23 05:21:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724390590000|2024-08-23 05:23:10|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724390610000|2024-08-23 05:23:30|8407.4|8382.4|8407.8|8382.8|8407.8|8382.8|8407.4|8382.4|2
1724390660000|2024-08-23 05:24:20|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1724390750000|2024-08-23 05:25:50|8402.3|8387.3|8401.9|8386.9|8402.3|8387.3|8401.9|8386.9|4
1724390770000|2024-08-23 05:26:10|8401.8|8386.8|8406.9|8381.9|8406.9|8386.8|8401.7|8381.8|4
1724390780000|2024-08-23 05:26:20|8406.8|8381.8|8407|8382|8407|8382|8406.8|8381.8|3
1724390790000|2024-08-23 05:26:30|8402|8387|8407.7|8382.7|8407.8|8387|8402|8382|5
1724390800000|2024-08-23 05:26:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724390810000|2024-08-23 05:26:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724390830000|2024-08-23 05:27:10|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724390840000|2024-08-23 05:27:20|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724390850000|2024-08-23 05:27:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724390860000|2024-08-23 05:27:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724390910000|2024-08-23 05:28:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724390930000|2024-08-23 05:28:50|8407.4|8382.4|8407.2|8382.2|8407.4|8382.4|8407.2|8382.2|2
1724390940000|2024-08-23 05:29:00|8407.3|8382.3|8402.3|8387.3|8407.3|8387.3|8402.2|8382.3|4
1724390950000|2024-08-23 05:29:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724390980000|2024-08-23 05:29:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1724391030000|2024-08-23 05:30:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724391200000|2024-08-23 05:33:20|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1724391210000|2024-08-23 05:33:30|8401.6|8386.6|8406.6|8381.6|8406.6|8386.6|8401.6|8381.6|2
1724391220000|2024-08-23 05:33:40|8406.5|8381.5|8406.1|8381.1|8406.5|8381.5|8406|8381|8
1724391240000|2024-08-23 05:34:00|8406.6|8381.6|8406.7|8381.7|8406.9|8381.9|8406.6|8381.6|5
1724391250000|2024-08-23 05:34:10|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1724391260000|2024-08-23 05:34:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|3
1724391300000|2024-08-23 05:35:00|8406.4|8381.4|8406.1|8381.1|8406.4|8381.4|8406.1|8381.1|3
1724391310000|2024-08-23 05:35:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1724391390000|2024-08-23 05:36:30|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724391400000|2024-08-23 05:36:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1724391430000|2024-08-23 05:37:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724391440000|2024-08-23 05:37:20|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1724391450000|2024-08-23 05:37:30|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1724391510000|2024-08-23 05:38:30|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1724391520000|2024-08-23 05:38:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724391560000|2024-08-23 05:39:20|8401.8|8386.8|8401.9|8386.9|8402|8387|8401.8|8386.8|4
1724391570000|2024-08-23 05:39:30|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724391580000|2024-08-23 05:39:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724391640000|2024-08-23 05:40:40|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1724391650000|2024-08-23 05:40:50|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1724391660000|2024-08-23 05:41:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724391670000|2024-08-23 05:41:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724391680000|2024-08-23 05:41:20|8401.3|8386.3|8401.4|8386.4|8401.5|8386.5|8401.3|8386.3|4
1724391690000|2024-08-23 05:41:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724391730000|2024-08-23 05:42:10|8401.5|8386.5|8401.7|8386.7|8401.7|8386.7|8401.5|8386.5|3
1724391740000|2024-08-23 05:42:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724391750000|2024-08-23 05:42:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724391760000|2024-08-23 05:42:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724391770000|2024-08-23 05:42:50|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1724391780000|2024-08-23 05:43:00|8406.5|8381.5|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|3
1724391800000|2024-08-23 05:43:20|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|3
1724391910000|2024-08-23 05:45:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724391990000|2024-08-23 05:46:30|8401.4|8386.4|8401.7|8386.7|8401.7|8386.7|8401.4|8386.4|3
1724392040000|2024-08-23 05:47:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724392170000|2024-08-23 05:49:30|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|2
1724392180000|2024-08-23 05:49:40|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|2
1724392310000|2024-08-23 05:51:50|8402|8387|8402|8387|8402|8387|8402|8387|1
1724392410000|2024-08-23 05:53:30|8402.2|8387.2|8402.4|8387.4|8402.4|8387.4|8402.2|8387.2|2
1724392420000|2024-08-23 05:53:40|8402.5|8387.5|8403.4|8388.4|8403.4|8388.4|8402.5|8387.5|3
1724392430000|2024-08-23 05:53:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724392440000|2024-08-23 05:54:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724392450000|2024-08-23 05:54:10|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724392470000|2024-08-23 05:54:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724392500000|2024-08-23 05:55:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724392510000|2024-08-23 05:55:10|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724392530000|2024-08-23 05:55:30|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724392540000|2024-08-23 05:55:40|8403.3|8388.3|8403.6|8388.6|8403.7|8388.7|8403.3|8388.3|4
1724392550000|2024-08-23 05:55:50|8403.7|8388.7|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|3
1724392560000|2024-08-23 05:56:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724392660000|2024-08-23 05:57:40|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724392670000|2024-08-23 05:57:50|8404|8389|8404|8389|8404|8389|8404|8389|1
1724392690000|2024-08-23 05:58:10|8403.9|8388.9|8404|8389|8404|8389|8403.9|8388.9|2
1724392720000|2024-08-23 05:58:40|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724392730000|2024-08-23 05:58:50|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1724392750000|2024-08-23 05:59:10|8403.6|8388.6|8403|8388|8403.6|8388.6|8403|8388|5
1724392760000|2024-08-23 05:59:20|8403.1|8388.1|8402.9|8387.9|8403.1|8388.1|8402.9|8387.9|3
1724392770000|2024-08-23 05:59:30|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1724392790000|2024-08-23 05:59:50|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724392820000|2024-08-23 06:00:20|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1724392830000|2024-08-23 06:00:30|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.7|8387.7|4
1724392840000|2024-08-23 06:00:40|8402.7|8387.7|8402.7|8387.7|8402.8|8387.8|8402.7|8387.7|3
1724392850000|2024-08-23 06:00:50|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|1
1724392860000|2024-08-23 06:01:00|8402.6|8387.6|8402.7|8387.7|8402.7|8387.7|8402.5|8387.5|4
1724392940000|2024-08-23 06:02:20|8402.6|8387.6|8402.7|8387.7|8402.7|8387.7|8402.6|8387.6|2
1724392950000|2024-08-23 06:02:30|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|1
1724392960000|2024-08-23 06:02:40|8402.7|8387.7|8402.6|8387.6|8402.7|8387.7|8402.6|8387.6|2
1724393000000|2024-08-23 06:03:20|8402.5|8387.5|8402.3|8387.3|8402.5|8387.5|8402.3|8387.3|2
1724393010000|2024-08-23 06:03:30|8402.4|8387.4|8402.3|8387.3|8402.4|8387.4|8402.2|8387.2|4
1724393020000|2024-08-23 06:03:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402|8387|3
1724393030000|2024-08-23 06:03:50|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724393050000|2024-08-23 06:04:10|8402.3|8387.3|8402.7|8387.7|8402.7|8387.7|8402.3|8387.3|5
1724393060000|2024-08-23 06:04:20|8402.6|8387.6|8402.4|8387.4|8402.6|8387.6|8402.4|8387.4|5
1724393070000|2024-08-23 06:04:30|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724393120000|2024-08-23 06:05:20|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724393180000|2024-08-23 06:06:20|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|3
1724393190000|2024-08-23 06:06:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724393200000|2024-08-23 06:06:40|8406.8|8381.8|8407|8382|8407|8382|8406.8|8381.8|2
1724393210000|2024-08-23 06:06:50|8406.8|8381.8|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|3
1724393290000|2024-08-23 06:08:10|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1724393300000|2024-08-23 06:08:20|8406.5|8381.5|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|3
1724393310000|2024-08-23 06:08:30|8406.5|8381.5|8401|8386|8406.6|8386.5|8400.8|8381.5|10
1724393320000|2024-08-23 06:08:40|8400.9|8385.9|8406.1|8381.1|8406.2|8386|8400.9|8381.1|4
1724393340000|2024-08-23 06:09:00|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1724393360000|2024-08-23 06:09:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1724393370000|2024-08-23 06:09:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406|8381|3
1724393390000|2024-08-23 06:09:50|8406.2|8381.2|8401.1|8386.1|8406.2|8386.1|8401.1|8381.2|2
1724393450000|2024-08-23 06:10:50|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1724393460000|2024-08-23 06:11:00|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1724393470000|2024-08-23 06:11:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724393500000|2024-08-23 06:11:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724393520000|2024-08-23 06:12:00|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724393530000|2024-08-23 06:12:10|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406.1|8381.1|3
1724393550000|2024-08-23 06:12:30|8406.1|8381.1|8406.5|8381.5|8406.5|8381.5|8406.1|8381.1|3
1724393560000|2024-08-23 06:12:40|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1724393590000|2024-08-23 06:13:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724393660000|2024-08-23 06:14:20|8406.5|8381.5|8401.5|8386.5|8406.5|8386.5|8401.5|8381.5|2
1724393670000|2024-08-23 06:14:30|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1724393680000|2024-08-23 06:14:40|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724393700000|2024-08-23 06:15:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1724393710000|2024-08-23 06:15:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|3
1724393720000|2024-08-23 06:15:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724393760000|2024-08-23 06:16:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1724393770000|2024-08-23 06:16:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724394140000|2024-08-23 06:22:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724394150000|2024-08-23 06:22:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724394340000|2024-08-23 06:25:40|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|3
1724394350000|2024-08-23 06:25:50|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1724394450000|2024-08-23 06:27:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724394460000|2024-08-23 06:27:40|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1724394520000|2024-08-23 06:28:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724394560000|2024-08-23 06:29:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724394570000|2024-08-23 06:29:30|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724394580000|2024-08-23 06:29:40|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1724394590000|2024-08-23 06:29:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724394600000|2024-08-23 06:30:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724394630000|2024-08-23 06:30:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724394640000|2024-08-23 06:30:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724394690000|2024-08-23 06:31:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1724394700000|2024-08-23 06:31:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724394760000|2024-08-23 06:32:40|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724394770000|2024-08-23 06:32:50|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724394800000|2024-08-23 06:33:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724394990000|2024-08-23 06:36:30|8407|8382|8406.8|8381.8|8407|8382|8406.8|8381.8|2
1724395000000|2024-08-23 06:36:40|8407|8382|8407.3|8382.3|8407.3|8382.3|8407|8382|4
1724395060000|2024-08-23 06:37:40|8407.2|8382.2|8406.4|8381.4|8407.2|8382.2|8406.3|8381.3|6
1724395070000|2024-08-23 06:37:50|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1724395080000|2024-08-23 06:38:00|8406.5|8381.5|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|5
1724395090000|2024-08-23 06:38:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724395170000|2024-08-23 06:39:30|8406.7|8381.7|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|2
1724395200000|2024-08-23 06:40:00|8406.7|8381.7|8406.5|8381.5|8406.7|8381.7|8406.5|8381.5|2
1724395230000|2024-08-23 06:40:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724395240000|2024-08-23 06:40:40|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1724395250000|2024-08-23 06:40:50|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.1|8381.1|7
1724395270000|2024-08-23 06:41:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724395300000|2024-08-23 06:41:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724395340000|2024-08-23 06:42:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724395360000|2024-08-23 06:42:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724395400000|2024-08-23 06:43:20|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1724395410000|2024-08-23 06:43:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724395570000|2024-08-23 06:46:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724395580000|2024-08-23 06:46:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724395590000|2024-08-23 06:46:30|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724395600000|2024-08-23 06:46:40|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724395610000|2024-08-23 06:46:50|8407|8382|8406.8|8381.8|8407|8382|8406.8|8381.8|2
1724395640000|2024-08-23 06:47:20|8407|8382|8407.4|8382.4|8407.4|8382.4|8407|8382|3
1724395690000|2024-08-23 06:48:10|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1724395700000|2024-08-23 06:48:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724395740000|2024-08-23 06:49:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1724395760000|2024-08-23 06:49:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724395770000|2024-08-23 06:49:30|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1724395780000|2024-08-23 06:49:40|8407|8382|8406.8|8381.8|8407|8382|8406.8|8381.8|3
1724395790000|2024-08-23 06:49:50|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1724396040000|2024-08-23 06:54:00|8407|8382|8406.8|8381.8|8407|8382|8406.8|8381.8|2
1724396200000|2024-08-23 06:56:40|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|2
1724396210000|2024-08-23 06:56:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724396220000|2024-08-23 06:57:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1724396230000|2024-08-23 06:57:10|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724396320000|2024-08-23 06:58:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724396350000|2024-08-23 06:59:10|8407.2|8382.2|8407.5|8382.5|8407.5|8382.5|8407.2|8382.2|3
1724396360000|2024-08-23 06:59:20|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|3
1724396370000|2024-08-23 06:59:30|8407.5|8382.5|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|7
1724396380000|2024-08-23 06:59:40|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724396400000|2024-08-23 07:00:00|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1724396410000|2024-08-23 07:00:10|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|4
1724396420000|2024-08-23 07:00:20|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1724396440000|2024-08-23 07:00:40|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1724396500000|2024-08-23 07:01:40|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|4
1724396510000|2024-08-23 07:01:50|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|4
1724396520000|2024-08-23 07:02:00|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|3
1724396530000|2024-08-23 07:02:10|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1724396540000|2024-08-23 07:02:20|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1724396560000|2024-08-23 07:02:40|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724396570000|2024-08-23 07:02:50|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1724396580000|2024-08-23 07:03:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724396710000|2024-08-23 07:05:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724396720000|2024-08-23 07:05:20|8407.3|8382.3|8406.9|8381.9|8407.3|8382.3|8406.8|8381.8|12
1724396730000|2024-08-23 07:05:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724396750000|2024-08-23 07:05:50|8406.7|8381.7|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|2
1724396760000|2024-08-23 07:06:00|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.7|8381.7|3
1724396890000|2024-08-23 07:08:10|8406.7|8381.7|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|2
1724397180000|2024-08-23 07:13:00|8407|8382|8407.4|8382.4|8407.5|8382.5|8407|8382|4
1724397190000|2024-08-23 07:13:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724397200000|2024-08-23 07:13:20|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724397210000|2024-08-23 07:13:30|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724397220000|2024-08-23 07:13:40|8407.6|8382.6|8407.9|8382.9|8407.9|8382.9|8407.6|8382.6|3
1724397230000|2024-08-23 07:13:50|8407.8|8382.8|8407.8|8382.8|8408|8383|8407.8|8382.8|3
1724397240000|2024-08-23 07:14:00|8408.2|8383.2|8407.8|8382.8|8408.2|8383.2|8407.8|8382.8|3
1724397250000|2024-08-23 07:14:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724397260000|2024-08-23 07:14:20|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724397280000|2024-08-23 07:14:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724397290000|2024-08-23 07:14:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724397330000|2024-08-23 07:15:30|8408|8383|8408.3|8383.3|8408.3|8383.3|8408|8383|3
1724397340000|2024-08-23 07:15:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408|8383|5
1724397350000|2024-08-23 07:15:50|8408|8383|8408.4|8383.4|8408.4|8383.4|8407.8|8382.8|6
1724397360000|2024-08-23 07:16:00|8408.5|8383.5|8408.8|8383.8|8408.9|8383.9|8408.5|8383.5|4
1724397380000|2024-08-23 07:16:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724397390000|2024-08-23 07:16:30|8408.8|8383.8|8409|8384|8409|8384|8408.8|8383.8|4
1724397400000|2024-08-23 07:16:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724397410000|2024-08-23 07:16:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1724397420000|2024-08-23 07:17:00|8408.9|8383.9|8409|8384|8409.1|8384.1|8408.9|8383.9|3
1724397430000|2024-08-23 07:17:10|8409.1|8384.1|8409|8384|8409.2|8384.2|8409|8384|7
1724397440000|2024-08-23 07:17:20|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|3
1724397450000|2024-08-23 07:17:30|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|4
1724397480000|2024-08-23 07:18:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724397500000|2024-08-23 07:18:20|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724397510000|2024-08-23 07:18:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724397520000|2024-08-23 07:18:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|3
1724397530000|2024-08-23 07:18:50|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724397540000|2024-08-23 07:19:00|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724397550000|2024-08-23 07:19:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724397560000|2024-08-23 07:19:20|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724397570000|2024-08-23 07:19:30|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724397590000|2024-08-23 07:19:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724397600000|2024-08-23 07:20:00|8409.5|8384.5|8409.7|8384.7|8409.7|8384.7|8409.4|8384.4|4
1724397610000|2024-08-23 07:20:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724397620000|2024-08-23 07:20:20|8409.7|8384.7|8409.9|8384.9|8409.9|8384.9|8409.7|8384.7|2
1724397630000|2024-08-23 07:20:30|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1724397670000|2024-08-23 07:21:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724397720000|2024-08-23 07:22:00|8409.2|8384.2|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|4
1724397730000|2024-08-23 07:22:10|8409.8|8384.8|8410.2|8385.2|8410.3|8385.3|8409.8|8384.8|5
1724397740000|2024-08-23 07:22:20|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410|8385|4
1724397760000|2024-08-23 07:22:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724397820000|2024-08-23 07:23:40|8410|8385|8410|8385|8410|8385|8409.8|8384.8|3
1724397840000|2024-08-23 07:24:00|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1724397850000|2024-08-23 07:24:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724398140000|2024-08-23 07:29:00|8410|8385|8410|8385|8410|8385|8409.9|8384.9|3
1724398150000|2024-08-23 07:29:10|8409.9|8384.9|8409.9|8384.9|8410|8385|8409.9|8384.9|3
1724398160000|2024-08-23 07:29:20|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|3
1724398170000|2024-08-23 07:29:30|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724398260000|2024-08-23 07:31:00|8409.8|8384.8|8404.8|8389.8|8409.8|8389.8|8404.8|8384.8|2
1724398270000|2024-08-23 07:31:10|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724398280000|2024-08-23 07:31:20|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724398290000|2024-08-23 07:31:30|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1724398300000|2024-08-23 07:31:40|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724398310000|2024-08-23 07:31:50|8405|8390|8405.4|8390.4|8405.4|8390.4|8405|8390|3
1724398320000|2024-08-23 07:32:00|8405.1|8390.1|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|3
1724398370000|2024-08-23 07:32:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724398420000|2024-08-23 07:33:40|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724398440000|2024-08-23 07:34:00|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1724398450000|2024-08-23 07:34:10|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724398500000|2024-08-23 07:35:00|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405|8390|3
1724398510000|2024-08-23 07:35:10|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724398580000|2024-08-23 07:36:20|8405|8390|8405|8390|8405|8390|8405|8390|1
1724398590000|2024-08-23 07:36:30|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724398600000|2024-08-23 07:36:40|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724398630000|2024-08-23 07:37:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724398700000|2024-08-23 07:38:20|8404.6|8389.6|8404.1|8389.1|8404.6|8389.6|8404|8389|5
1724398780000|2024-08-23 07:39:40|8404.2|8389.2|8409.4|8384.4|8409.4|8389.5|8404.2|8384.4|5
1724398790000|2024-08-23 07:39:50|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.6|8384.6|2
1724398810000|2024-08-23 07:40:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724398820000|2024-08-23 07:40:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724398830000|2024-08-23 07:40:30|8409.8|8384.8|8404.7|8389.7|8409.8|8389.7|8404.7|8384.8|2
1724398930000|2024-08-23 07:42:10|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724398950000|2024-08-23 07:42:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724398960000|2024-08-23 07:42:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724399030000|2024-08-23 07:43:50|8404.8|8389.8|8404.9|8389.9|8404.9|8389.9|8404.8|8389.8|2
1724399040000|2024-08-23 07:44:00|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724399050000|2024-08-23 07:44:10|8404.6|8389.6|8404.6|8389.6|8404.8|8389.8|8404.6|8389.6|3
1724399080000|2024-08-23 07:44:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724399170000|2024-08-23 07:46:10|8404.5|8389.5|8409.2|8384.2|8409.2|8389.5|8404.2|8384.1|6
1724399190000|2024-08-23 07:46:30|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|3
1724399200000|2024-08-23 07:46:40|8409.6|8384.6|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|2
1724399380000|2024-08-23 07:49:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724399400000|2024-08-23 07:50:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724399410000|2024-08-23 07:50:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724399420000|2024-08-23 07:50:20|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724399430000|2024-08-23 07:50:30|8409.9|8384.9|8410.3|8385.3|8410.3|8385.3|8409.9|8384.9|4
1724399440000|2024-08-23 07:50:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724399450000|2024-08-23 07:50:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724399470000|2024-08-23 07:51:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724399520000|2024-08-23 07:52:00|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724399530000|2024-08-23 07:52:10|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1724399540000|2024-08-23 07:52:20|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724399550000|2024-08-23 07:52:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724399600000|2024-08-23 07:53:20|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724399610000|2024-08-23 07:53:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724399620000|2024-08-23 07:53:40|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724399640000|2024-08-23 07:54:00|8405.4|8390.4|8405.8|8390.8|8405.8|8390.8|8405.4|8390.4|3
1724399650000|2024-08-23 07:54:10|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724399660000|2024-08-23 07:54:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724400020000|2024-08-23 08:00:20|8405.7|8390.7|8405.6|8390.6|8405.7|8390.7|8405.6|8390.6|2
1724400190000|2024-08-23 08:03:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724400240000|2024-08-23 08:04:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724400250000|2024-08-23 08:04:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724400420000|2024-08-23 08:07:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724400430000|2024-08-23 08:07:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724400460000|2024-08-23 08:07:40|8405.5|8390.5|8405.6|8390.6|8405.6|8390.6|8405.5|8390.5|2
1724400730000|2024-08-23 08:12:10|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724400740000|2024-08-23 08:12:20|8405.6|8390.6|8405.5|8390.5|8405.6|8390.6|8405.5|8390.5|2
1724400750000|2024-08-23 08:12:30|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724401090000|2024-08-23 08:18:10|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|2
1724401130000|2024-08-23 08:18:50|8405.9|8390.9|8406|8391|8406|8391|8405.9|8390.9|2
1724401140000|2024-08-23 08:19:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724401180000|2024-08-23 08:19:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724401220000|2024-08-23 08:20:20|8406.6|8391.6|8406.8|8391.8|8406.8|8391.8|8406.6|8391.6|2
1724401230000|2024-08-23 08:20:30|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1724401250000|2024-08-23 08:20:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401260000|2024-08-23 08:21:00|8406.8|8391.8|8406.7|8391.7|8407.1|8392.1|8406.7|8391.7|6
1724401270000|2024-08-23 08:21:10|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.4|8391.4|3
1724401280000|2024-08-23 08:21:20|8406.9|8391.9|8407.2|8392.2|8407.3|8392.3|8406.9|8391.9|4
1724401290000|2024-08-23 08:21:30|8407.1|8392.1|8407.2|8392.2|8407.2|8392.2|8407.1|8392.1|4
1724401300000|2024-08-23 08:21:40|8406.9|8391.9|8406.7|8391.7|8406.9|8391.9|8406.7|8391.7|4
1724401340000|2024-08-23 08:22:20|8406.8|8391.8|8406.6|8391.6|8406.8|8391.8|8406.6|8391.6|3
1724401350000|2024-08-23 08:22:30|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401380000|2024-08-23 08:23:00|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724401390000|2024-08-23 08:23:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401410000|2024-08-23 08:23:30|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724401420000|2024-08-23 08:23:40|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401490000|2024-08-23 08:24:50|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1724401590000|2024-08-23 08:26:30|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724401610000|2024-08-23 08:26:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401660000|2024-08-23 08:27:40|8406.8|8391.8|8406.6|8391.6|8406.8|8391.8|8406.6|8391.6|2
1724401800000|2024-08-23 08:30:00|8406.5|8391.5|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|2
1724401820000|2024-08-23 08:30:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401940000|2024-08-23 08:32:20|8406.8|8391.8|8406.6|8391.6|8406.8|8391.8|8406.6|8391.6|3
1724401950000|2024-08-23 08:32:30|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724401990000|2024-08-23 08:33:10|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724402000000|2024-08-23 08:33:20|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724402020000|2024-08-23 08:33:40|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724402030000|2024-08-23 08:33:50|8406.8|8391.8|8406.4|8391.4|8406.8|8391.8|8406.4|8391.4|4
1724402040000|2024-08-23 08:34:00|8406.5|8391.5|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|4
1724402050000|2024-08-23 08:34:10|8406.5|8391.5|8406.4|8391.4|8406.5|8391.5|8406.4|8391.4|2
1724402180000|2024-08-23 08:36:20|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724402190000|2024-08-23 08:36:30|8406.4|8391.4|8406.5|8391.5|8406.6|8391.6|8406.4|8391.4|4
1724402200000|2024-08-23 08:36:40|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|3
1724402210000|2024-08-23 08:36:50|8406.4|8391.4|8406.6|8391.6|8406.6|8391.6|8406.4|8391.4|5
1724402220000|2024-08-23 08:37:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|5
1724402230000|2024-08-23 08:37:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724402250000|2024-08-23 08:37:30|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|2
1724402260000|2024-08-23 08:37:40|8406.4|8391.4|8406.3|8391.3|8406.5|8391.5|8406.3|8391.3|6
1724402270000|2024-08-23 08:37:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8405.9|8390.9|5
1724402280000|2024-08-23 08:38:00|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724402290000|2024-08-23 08:38:10|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|2
1724402310000|2024-08-23 08:38:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724402430000|2024-08-23 08:40:30|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724402440000|2024-08-23 08:40:40|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|2
1724402500000|2024-08-23 08:41:40|8406|8391|8406|8391|8406|8391|8406|8391|1
1724402510000|2024-08-23 08:41:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724402520000|2024-08-23 08:42:00|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|4
1724402550000|2024-08-23 08:42:30|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1724402570000|2024-08-23 08:42:50|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1724402580000|2024-08-23 08:43:00|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1724402630000|2024-08-23 08:43:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724402640000|2024-08-23 08:44:00|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724402650000|2024-08-23 08:44:10|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1724402660000|2024-08-23 08:44:20|8406|8391|8406|8391|8406|8391|8406|8391|1
1724402670000|2024-08-23 08:44:30|8405.9|8390.9|8406.1|8391.1|8406.1|8391.1|8405.9|8390.9|4
1724402680000|2024-08-23 08:44:40|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|4
1724402690000|2024-08-23 08:44:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724402730000|2024-08-23 08:45:30|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724402750000|2024-08-23 08:45:50|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724402900000|2024-08-23 08:48:20|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724402950000|2024-08-23 08:49:10|8405.5|8390.5|8405.6|8390.6|8405.6|8390.6|8405.5|8390.5|2
1724402960000|2024-08-23 08:49:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724402970000|2024-08-23 08:49:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724402980000|2024-08-23 08:49:40|8405.7|8390.7|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|3
1724403080000|2024-08-23 08:51:20|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724403280000|2024-08-23 08:54:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724403300000|2024-08-23 08:55:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724403450000|2024-08-23 08:57:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724403460000|2024-08-23 08:57:40|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724403550000|2024-08-23 08:59:10|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724403570000|2024-08-23 08:59:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724403590000|2024-08-23 08:59:50|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|3
1724403620000|2024-08-23 09:00:20|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724403690000|2024-08-23 09:01:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724403700000|2024-08-23 09:01:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724403710000|2024-08-23 09:01:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724403760000|2024-08-23 09:02:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724403770000|2024-08-23 09:02:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724403780000|2024-08-23 09:03:00|8412|8387|8412.2|8387.2|8412.2|8387.2|8412|8387|3
1724403800000|2024-08-23 09:03:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724403810000|2024-08-23 09:03:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724403820000|2024-08-23 09:03:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724403830000|2024-08-23 09:03:50|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|6
1724403840000|2024-08-23 09:04:00|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724403850000|2024-08-23 09:04:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|3
1724403860000|2024-08-23 09:04:20|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724403870000|2024-08-23 09:04:30|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724403900000|2024-08-23 09:05:00|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1724403910000|2024-08-23 09:05:10|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724403930000|2024-08-23 09:05:30|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724403960000|2024-08-23 09:06:00|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724403970000|2024-08-23 09:06:10|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724403980000|2024-08-23 09:06:20|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724403990000|2024-08-23 09:06:30|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724404090000|2024-08-23 09:08:10|8407.4|8392.4|8407.8|8392.8|8407.8|8392.8|8407.4|8392.4|4
1724404100000|2024-08-23 09:08:20|8407.7|8392.7|8407.9|8392.9|8407.9|8392.9|8407.7|8392.7|2
1724404110000|2024-08-23 09:08:30|8408|8393|8408.2|8393.2|8408.3|8393.3|8408|8393|5
1724404120000|2024-08-23 09:08:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724404130000|2024-08-23 09:08:50|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724404210000|2024-08-23 09:10:10|8408.1|8393.1|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|3
1724404330000|2024-08-23 09:12:10|8408.2|8393.2|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|3
1724404370000|2024-08-23 09:12:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724404390000|2024-08-23 09:13:10|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724404410000|2024-08-23 09:13:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724404430000|2024-08-23 09:13:50|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1724404450000|2024-08-23 09:14:10|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724404460000|2024-08-23 09:14:20|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1724404480000|2024-08-23 09:14:40|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724404490000|2024-08-23 09:14:50|8407.9|8392.9|8408.3|8393.3|8408.3|8393.3|8407.9|8392.9|5
1724404500000|2024-08-23 09:15:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|3
1724404510000|2024-08-23 09:15:10|8408.1|8393.1|8408|8393|8408.1|8393.1|8407.9|8392.9|4
1724404550000|2024-08-23 09:15:50|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724404560000|2024-08-23 09:16:00|8408|8393|8408.2|8393.2|8408.2|8393.2|8408|8393|3
1724404570000|2024-08-23 09:16:10|8408.3|8393.3|8408.1|8393.1|8408.3|8393.3|8408.1|8393.1|3
1724404580000|2024-08-23 09:16:20|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724404590000|2024-08-23 09:16:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724404600000|2024-08-23 09:16:40|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724404610000|2024-08-23 09:16:50|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1724404630000|2024-08-23 09:17:10|8407.9|8392.9|8407.9|8392.9|8408|8393|8407.9|8392.9|3
1724404640000|2024-08-23 09:17:20|8408|8393|8408|8393|8408|8393|8408|8393|1
1724404690000|2024-08-23 09:18:10|8407.7|8392.7|8407.6|8392.6|8407.7|8392.7|8407.6|8392.6|4
1724404700000|2024-08-23 09:18:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724404710000|2024-08-23 09:18:30|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724404740000|2024-08-23 09:19:00|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724404760000|2024-08-23 09:19:20|8407.9|8392.9|8407.7|8392.7|8407.9|8392.9|8407.7|8392.7|3
1724404780000|2024-08-23 09:19:40|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1724404790000|2024-08-23 09:19:50|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1724404880000|2024-08-23 09:21:20|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724404920000|2024-08-23 09:22:00|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724404930000|2024-08-23 09:22:10|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|3
1724404940000|2024-08-23 09:22:20|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724404950000|2024-08-23 09:22:30|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1724405010000|2024-08-23 09:23:30|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724405030000|2024-08-23 09:23:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724405040000|2024-08-23 09:24:00|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724405060000|2024-08-23 09:24:20|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724405100000|2024-08-23 09:25:00|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724405110000|2024-08-23 09:25:10|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|2
1724405290000|2024-08-23 09:28:10|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724405400000|2024-08-23 09:30:00|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724405430000|2024-08-23 09:30:30|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724405580000|2024-08-23 09:33:00|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724405630000|2024-08-23 09:33:50|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724405650000|2024-08-23 09:34:10|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724405680000|2024-08-23 09:34:40|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724405740000|2024-08-23 09:35:40|8407.4|8392.4|8407.6|8392.6|8407.6|8392.6|8407.4|8392.4|3
1724405810000|2024-08-23 09:36:50|8407.4|8392.4|8407.5|8392.5|8407.6|8392.6|8407.4|8392.4|4
1724405860000|2024-08-23 09:37:40|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724405920000|2024-08-23 09:38:40|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724405930000|2024-08-23 09:38:50|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724405940000|2024-08-23 09:39:00|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|2
1724405960000|2024-08-23 09:39:20|8407.3|8392.3|8407.2|8392.2|8407.3|8392.3|8407.2|8392.2|2
1724406000000|2024-08-23 09:40:00|8407.1|8392.1|8407|8392|8407.1|8392.1|8407|8392|2
1724406150000|2024-08-23 09:42:30|8407.2|8392.2|8407.3|8392.3|8407.3|8392.3|8407.2|8392.2|2
1724406180000|2024-08-23 09:43:00|8407.4|8392.4|8407.3|8392.3|8407.4|8392.4|8407.3|8392.3|2
1724406190000|2024-08-23 09:43:10|8407.4|8392.4|8407.3|8392.3|8407.4|8392.4|8407.3|8392.3|2
1724406230000|2024-08-23 09:43:50|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724406240000|2024-08-23 09:44:00|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1724406250000|2024-08-23 09:44:10|8407.1|8392.1|8407.2|8392.2|8407.2|8392.2|8407.1|8392.1|4
1724406260000|2024-08-23 09:44:20|8407.1|8392.1|8406.7|8391.7|8407.1|8392.1|8406.7|8391.7|4
1724406270000|2024-08-23 09:44:30|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724406280000|2024-08-23 09:44:40|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1724406290000|2024-08-23 09:44:50|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.6|8391.6|6
1724406300000|2024-08-23 09:45:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1724406310000|2024-08-23 09:45:10|8411.4|8386.4|8411.8|8386.8|8411.8|8386.8|8411.4|8386.4|3
1724406360000|2024-08-23 09:46:00|8411.6|8386.6|8411.1|8386.1|8411.6|8386.6|8411.1|8386.1|4
1724406370000|2024-08-23 09:46:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724406420000|2024-08-23 09:47:00|8410.9|8385.9|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|4
1724406430000|2024-08-23 09:47:10|8411.1|8386.1|8410.6|8385.6|8411.1|8386.1|8410.6|8385.6|4
1724406460000|2024-08-23 09:47:40|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1724406600000|2024-08-23 09:50:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724406610000|2024-08-23 09:50:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724406620000|2024-08-23 09:50:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724406630000|2024-08-23 09:50:30|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|2
1724406640000|2024-08-23 09:50:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724406650000|2024-08-23 09:50:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724406680000|2024-08-23 09:51:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724406780000|2024-08-23 09:53:00|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|2
1724406790000|2024-08-23 09:53:10|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724406800000|2024-08-23 09:53:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724406810000|2024-08-23 09:53:30|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724406820000|2024-08-23 09:53:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724406830000|2024-08-23 09:53:50|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724406900000|2024-08-23 09:55:00|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724406910000|2024-08-23 09:55:10|8405.6|8390.6|8405.8|8390.8|8405.8|8390.8|8405.6|8390.6|2
1724406920000|2024-08-23 09:55:20|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|2
1724406930000|2024-08-23 09:55:30|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724406940000|2024-08-23 09:55:40|8405.7|8390.7|8405.9|8390.9|8405.9|8390.9|8405.7|8390.7|3
1724406950000|2024-08-23 09:55:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724407060000|2024-08-23 09:57:40|8405.9|8390.9|8411.9|8386.9|8412|8390.9|8405.9|8386.3|8
1724407070000|2024-08-23 09:57:50|8411.7|8386.7|8411.8|8386.8|8412.1|8387.1|8411.7|8386.7|5
1724407090000|2024-08-23 09:58:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724407100000|2024-08-23 09:58:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724407150000|2024-08-23 09:59:10|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.1|8386.1|7
1724407160000|2024-08-23 09:59:20|8411.1|8386.1|8411.3|8386.3|8411.4|8386.4|8411.1|8386.1|5
1724407170000|2024-08-23 09:59:30|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|6
1724407180000|2024-08-23 09:59:40|8411|8386|8410.3|8385.3|8411.1|8386.1|8410.3|8385.3|9
1724407190000|2024-08-23 09:59:50|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|4
1724407200000|2024-08-23 10:00:00|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724407210000|2024-08-23 10:00:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724407220000|2024-08-23 10:00:20|8410.3|8385.3|8410.1|8385.1|8410.3|8385.3|8410.1|8385.1|7
1724407230000|2024-08-23 10:00:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724407260000|2024-08-23 10:01:00|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1724407270000|2024-08-23 10:01:10|8410.3|8385.3|8410.4|8385.4|8410.5|8385.5|8410.3|8385.3|4
1724407320000|2024-08-23 10:02:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724407330000|2024-08-23 10:02:10|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724407340000|2024-08-23 10:02:20|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724407350000|2024-08-23 10:02:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724407360000|2024-08-23 10:02:40|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724407370000|2024-08-23 10:02:50|8410.6|8385.6|8410.5|8385.5|8410.6|8385.6|8410.5|8385.5|2
1724407380000|2024-08-23 10:03:00|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1724407440000|2024-08-23 10:04:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724407450000|2024-08-23 10:04:10|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|5
1724407590000|2024-08-23 10:06:30|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724407610000|2024-08-23 10:06:50|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724407720000|2024-08-23 10:08:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724407730000|2024-08-23 10:08:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724407740000|2024-08-23 10:09:00|8409.5|8384.5|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|5
1724407760000|2024-08-23 10:09:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724407770000|2024-08-23 10:09:30|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724407780000|2024-08-23 10:09:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724407790000|2024-08-23 10:09:50|8409.5|8384.5|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|3
1724407880000|2024-08-23 10:11:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724407920000|2024-08-23 10:12:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724407930000|2024-08-23 10:12:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724408060000|2024-08-23 10:14:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724408110000|2024-08-23 10:15:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724408150000|2024-08-23 10:15:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724408190000|2024-08-23 10:16:30|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724408240000|2024-08-23 10:17:20|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724408260000|2024-08-23 10:17:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724408300000|2024-08-23 10:18:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724408310000|2024-08-23 10:18:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724408340000|2024-08-23 10:19:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724408360000|2024-08-23 10:19:20|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|5
1724408390000|2024-08-23 10:19:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724408400000|2024-08-23 10:20:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724408420000|2024-08-23 10:20:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724408430000|2024-08-23 10:20:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724408460000|2024-08-23 10:21:00|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724408490000|2024-08-23 10:21:30|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724408500000|2024-08-23 10:21:40|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|2
1724408510000|2024-08-23 10:21:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724408560000|2024-08-23 10:22:40|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724408700000|2024-08-23 10:25:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724408720000|2024-08-23 10:25:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724408870000|2024-08-23 10:27:50|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724408880000|2024-08-23 10:28:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724408960000|2024-08-23 10:29:20|8404.5|8389.5|8404.9|8389.9|8404.9|8389.9|8404.5|8389.5|5
1724408990000|2024-08-23 10:29:50|8405|8390|8404.9|8389.9|8405|8390|8404.9|8389.9|2
1724409020000|2024-08-23 10:30:20|8404.8|8389.8|8404.9|8389.9|8404.9|8389.9|8404.8|8389.8|2
1724409030000|2024-08-23 10:30:30|8405.1|8390.1|8405.3|8390.3|8405.3|8390.3|8405.1|8390.1|3
1724409100000|2024-08-23 10:31:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724409210000|2024-08-23 10:33:30|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|2
1724409270000|2024-08-23 10:34:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724409340000|2024-08-23 10:35:40|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724409810000|2024-08-23 10:43:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724410410000|2024-08-23 10:53:30|8405.2|8390.2|8405.2|8390.2|8405.3|8390.3|8405.2|8390.2|5
1724410420000|2024-08-23 10:53:40|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724410520000|2024-08-23 10:55:20|8405.4|8390.4|8405.2|8390.2|8405.4|8390.4|8405.2|8390.2|2
1724410530000|2024-08-23 10:55:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724410540000|2024-08-23 10:55:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724410560000|2024-08-23 10:56:00|8405.3|8390.3|8405.2|8390.2|8405.3|8390.3|8405.2|8390.2|2
1724410620000|2024-08-23 10:57:00|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724411080000|2024-08-23 11:04:40|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724411090000|2024-08-23 11:04:50|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724411470000|2024-08-23 11:11:10|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724411480000|2024-08-23 11:11:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724411680000|2024-08-23 11:14:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724411690000|2024-08-23 11:14:50|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724411700000|2024-08-23 11:15:00|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1724411710000|2024-08-23 11:15:10|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724411990000|2024-08-23 11:19:50|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724412000000|2024-08-23 11:20:00|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724412420000|2024-08-23 11:27:00|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1724412430000|2024-08-23 11:27:10|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724412780000|2024-08-23 11:33:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724412890000|2024-08-23 11:34:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724412900000|2024-08-23 11:35:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724412930000|2024-08-23 11:35:30|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724413050000|2024-08-23 11:37:30|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724413090000|2024-08-23 11:38:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724413140000|2024-08-23 11:39:00|8409.7|8384.7|8409.4|8384.4|8409.7|8384.7|8409.4|8384.4|4
1724413320000|2024-08-23 11:42:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724413350000|2024-08-23 11:42:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724413370000|2024-08-23 11:42:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724413480000|2024-08-23 11:44:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724413590000|2024-08-23 11:46:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724413640000|2024-08-23 11:47:20|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724413660000|2024-08-23 11:47:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724413710000|2024-08-23 11:48:30|8409.7|8384.7|8410|8385|8410|8385|8409.7|8384.7|4
1724413770000|2024-08-23 11:49:30|8409.9|8384.9|8409.9|8384.9|8410|8385|8409.9|8384.9|3
1724413780000|2024-08-23 11:49:40|8409.8|8384.8|8410|8385|8410|8385|8409.8|8384.8|2
1724413790000|2024-08-23 11:49:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724413800000|2024-08-23 11:50:00|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.6|8384.6|5
1724413810000|2024-08-23 11:50:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724413820000|2024-08-23 11:50:20|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1724414220000|2024-08-23 11:57:00|8409.6|8384.6|8409.3|8384.3|8409.6|8384.6|8409.3|8384.3|3
1724414430000|2024-08-23 12:00:30|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1724414450000|2024-08-23 12:00:50|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724414510000|2024-08-23 12:01:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724414550000|2024-08-23 12:02:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724414570000|2024-08-23 12:02:50|8409.4|8384.4|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|3
1724414590000|2024-08-23 12:03:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724414690000|2024-08-23 12:04:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724414700000|2024-08-23 12:05:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724414710000|2024-08-23 12:05:10|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414720000|2024-08-23 12:05:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724414730000|2024-08-23 12:05:30|8409.6|8384.6|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|2
1724414740000|2024-08-23 12:05:40|8409.6|8384.6|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|2
1724414750000|2024-08-23 12:05:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1724414760000|2024-08-23 12:06:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724414770000|2024-08-23 12:06:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724414780000|2024-08-23 12:06:20|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414790000|2024-08-23 12:06:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724414800000|2024-08-23 12:06:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1724414810000|2024-08-23 12:06:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724414820000|2024-08-23 12:07:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724414830000|2024-08-23 12:07:10|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414840000|2024-08-23 12:07:20|8409.4|8384.4|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|3
1724414850000|2024-08-23 12:07:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1724414860000|2024-08-23 12:07:40|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414870000|2024-08-23 12:07:50|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414880000|2024-08-23 12:08:00|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414890000|2024-08-23 12:08:10|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1724414910000|2024-08-23 12:08:30|8409.4|8384.4|8409.8|8384.8|8409.8|8384.8|8409.4|8384.4|3
1724415910000|2024-08-23 12:25:10|8409.9|8384.9|8410.5|8385.5|8410.5|8385.5|8409.9|8384.9|3
1724415940000|2024-08-23 12:25:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724415980000|2024-08-23 12:26:20|8410.5|8385.5|8410.3|8385.3|8410.5|8385.5|8410.3|8385.3|2
1724416220000|2024-08-23 12:30:20|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1724416230000|2024-08-23 12:30:30|8410.3|8385.3|8410.1|8385.1|8410.3|8385.3|8410.1|8385.1|4
1724416240000|2024-08-23 12:30:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724416250000|2024-08-23 12:30:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416260000|2024-08-23 12:31:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724416280000|2024-08-23 12:31:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416300000|2024-08-23 12:31:40|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724416310000|2024-08-23 12:31:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724416320000|2024-08-23 12:32:00|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416340000|2024-08-23 12:32:20|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416350000|2024-08-23 12:32:30|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1724416370000|2024-08-23 12:32:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724416420000|2024-08-23 12:33:40|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|2
1724416440000|2024-08-23 12:34:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724416450000|2024-08-23 12:34:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410|8385|5
1724416460000|2024-08-23 12:34:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416470000|2024-08-23 12:34:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724416590000|2024-08-23 12:36:30|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416610000|2024-08-23 12:36:50|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416620000|2024-08-23 12:37:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416630000|2024-08-23 12:37:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410|8385|13
1724416650000|2024-08-23 12:37:30|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416660000|2024-08-23 12:37:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416730000|2024-08-23 12:38:50|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724416740000|2024-08-23 12:39:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|10
1724416750000|2024-08-23 12:39:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410|8385|3
1724416840000|2024-08-23 12:40:40|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|4
1724416870000|2024-08-23 12:41:10|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416890000|2024-08-23 12:41:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416900000|2024-08-23 12:41:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724416920000|2024-08-23 12:42:00|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416930000|2024-08-23 12:42:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724416950000|2024-08-23 12:42:30|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416960000|2024-08-23 12:42:40|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724416970000|2024-08-23 12:42:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1724416990000|2024-08-23 12:43:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724417030000|2024-08-23 12:43:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724417040000|2024-08-23 12:44:00|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724417130000|2024-08-23 12:45:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724417140000|2024-08-23 12:45:40|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|4
1724417150000|2024-08-23 12:45:50|8410|8385|8410|8385|8410.1|8385.1|8410|8385|3
1724417160000|2024-08-23 12:46:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410|8385|3
1724417170000|2024-08-23 12:46:10|8410|8385|8410|8385|8410.1|8385.1|8410|8385|3
1724417180000|2024-08-23 12:46:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724417190000|2024-08-23 12:46:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1724417200000|2024-08-23 12:46:40|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724417250000|2024-08-23 12:47:30|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724417290000|2024-08-23 12:48:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1724417300000|2024-08-23 12:48:20|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724417370000|2024-08-23 12:49:30|8409.8|8384.8|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|3
1724417440000|2024-08-23 12:50:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724417750000|2024-08-23 12:55:50|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|6
1724417760000|2024-08-23 12:56:00|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|4
1724417770000|2024-08-23 12:56:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724417780000|2024-08-23 12:56:20|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724417890000|2024-08-23 12:58:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724417930000|2024-08-23 12:58:50|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724417950000|2024-08-23 12:59:10|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724417970000|2024-08-23 12:59:30|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724417980000|2024-08-23 12:59:40|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724417990000|2024-08-23 12:59:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1724418000000|2024-08-23 13:00:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724418060000|2024-08-23 13:01:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724418080000|2024-08-23 13:01:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724418190000|2024-08-23 13:03:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724418280000|2024-08-23 13:04:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724418300000|2024-08-23 13:05:00|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724418310000|2024-08-23 13:05:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724418350000|2024-08-23 13:05:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724418430000|2024-08-23 13:07:10|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724418450000|2024-08-23 13:07:30|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|3
1724418460000|2024-08-23 13:07:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|3
1724418470000|2024-08-23 13:07:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1724418480000|2024-08-23 13:08:00|8409.9|8384.9|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|5
1724418490000|2024-08-23 13:08:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|4
1724418520000|2024-08-23 13:08:40|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1724418530000|2024-08-23 13:08:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724418540000|2024-08-23 13:09:00|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|4
1724418560000|2024-08-23 13:09:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724418570000|2024-08-23 13:09:30|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1724418730000|2024-08-23 13:12:10|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1724418790000|2024-08-23 13:13:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724418810000|2024-08-23 13:13:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724418820000|2024-08-23 13:13:40|8409.9|8384.9|8410.2|8385.2|8410.2|8385.2|8409.9|8384.9|4
1724418830000|2024-08-23 13:13:50|8409.9|8384.9|8410.4|8385.4|8410.4|8385.4|8409.9|8384.9|7
1724418840000|2024-08-23 13:14:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724418850000|2024-08-23 13:14:10|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|3
1724418870000|2024-08-23 13:14:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8409.9|8384.9|3
1724418890000|2024-08-23 13:14:50|8409.9|8384.9|8410.2|8385.2|8410.2|8385.2|8409.9|8384.9|4
1724418900000|2024-08-23 13:15:00|8409.9|8384.9|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|3
1724418910000|2024-08-23 13:15:10|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|4
1724418950000|2024-08-23 13:15:50|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|2
1724418990000|2024-08-23 13:16:30|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|2
1724419020000|2024-08-23 13:17:00|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|6
1724419200000|2024-08-23 13:20:00|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1724419210000|2024-08-23 13:20:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724419220000|2024-08-23 13:20:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724419240000|2024-08-23 13:20:40|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724419250000|2024-08-23 13:20:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724419300000|2024-08-23 13:21:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724419330000|2024-08-23 13:22:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1724419350000|2024-08-23 13:22:30|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724419380000|2024-08-23 13:23:00|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.6|8384.6|2
1724419390000|2024-08-23 13:23:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|3
1724419410000|2024-08-23 13:23:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724419490000|2024-08-23 13:24:50|8409.6|8384.6|8409.5|8384.5|8409.7|8384.7|8409.5|8384.5|4
1724419510000|2024-08-23 13:25:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724419520000|2024-08-23 13:25:20|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|4
1724419530000|2024-08-23 13:25:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724419540000|2024-08-23 13:25:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724419600000|2024-08-23 13:26:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724419610000|2024-08-23 13:26:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724419630000|2024-08-23 13:27:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724419730000|2024-08-23 13:28:50|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724419740000|2024-08-23 13:29:00|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724419750000|2024-08-23 13:29:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|4
1724419760000|2024-08-23 13:29:20|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|6
1724419770000|2024-08-23 13:29:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724419790000|2024-08-23 13:29:50|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|3
1724419800000|2024-08-23 13:30:00|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|4
1724419820000|2024-08-23 13:30:20|8409.1|8384.1|8403.7|8388.7|8409.1|8388.9|8403.7|8383.9|5
1724419830000|2024-08-23 13:30:30|8403.9|8388.9|8409|8384|8409|8388.9|8403.9|8383.8|3
1724419870000|2024-08-23 13:31:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724419890000|2024-08-23 13:31:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1724419920000|2024-08-23 13:32:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724420100000|2024-08-23 13:35:00|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1724420120000|2024-08-23 13:35:20|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1724420130000|2024-08-23 13:35:30|8409|8384|8408.9|8383.9|8409|8384|8408.8|8383.8|4
1724420160000|2024-08-23 13:36:00|8409|8384|8408.9|8383.9|8409|8384|8408.8|8383.8|4
1724420220000|2024-08-23 13:37:00|8408.7|8383.7|8408.9|8383.9|8408.9|8383.9|8408.7|8383.7|2
1724420280000|2024-08-23 13:38:00|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1724420290000|2024-08-23 13:38:10|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724420300000|2024-08-23 13:38:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724420360000|2024-08-23 13:39:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724420380000|2024-08-23 13:39:40|8409.2|8384.2|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|5
1724420560000|2024-08-23 13:42:40|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724420570000|2024-08-23 13:42:50|8409|8384|8408.7|8383.7|8409|8384|8408.7|8383.7|2
1724420590000|2024-08-23 13:43:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724420620000|2024-08-23 13:43:40|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724420830000|2024-08-23 13:47:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724420930000|2024-08-23 13:48:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724420940000|2024-08-23 13:49:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724420950000|2024-08-23 13:49:10|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1724420970000|2024-08-23 13:49:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724421070000|2024-08-23 13:51:10|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|4
1724421100000|2024-08-23 13:51:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724421130000|2024-08-23 13:52:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724421140000|2024-08-23 13:52:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724421150000|2024-08-23 13:52:30|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724421170000|2024-08-23 13:52:50|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724421260000|2024-08-23 13:54:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724421270000|2024-08-23 13:54:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724421290000|2024-08-23 13:54:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724421300000|2024-08-23 13:55:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724421310000|2024-08-23 13:55:10|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724421330000|2024-08-23 13:55:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724421340000|2024-08-23 13:55:40|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1724421360000|2024-08-23 13:56:00|8408.2|8383.2|8408.1|8383.1|8408.5|8383.5|8408.1|8383.1|4
1724421390000|2024-08-23 13:56:30|8408|8383|8408|8383|8408.3|8383.3|8408|8383|7
1724421400000|2024-08-23 13:56:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724421410000|2024-08-23 13:56:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724421420000|2024-08-23 13:57:00|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|2
1724421480000|2024-08-23 13:58:00|8407.9|8382.9|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|5
1724421490000|2024-08-23 13:58:10|8407.7|8382.7|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|3
1724421510000|2024-08-23 13:58:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724421520000|2024-08-23 13:58:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724421530000|2024-08-23 13:58:50|8407.6|8382.6|8407.9|8382.9|8407.9|8382.9|8407.6|8382.6|4
1724421550000|2024-08-23 13:59:10|8408|8383|8407.8|8382.8|8408|8383|8407.8|8382.8|2
1724421560000|2024-08-23 13:59:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724421570000|2024-08-23 13:59:30|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724421600000|2024-08-23 14:00:00|8407.3|8382.3|8407.2|8382.2|8407.4|8382.4|8407.2|8382.2|3
1724421610000|2024-08-23 14:00:10|8407.3|8382.3|8407.1|8382.1|8407.3|8382.3|8407.1|8382.1|9
1724421620000|2024-08-23 14:00:20|8407.2|8382.2|8406.9|8381.9|8407.3|8382.3|8406.9|8381.9|13
1724421630000|2024-08-23 14:00:30|8406.8|8381.8|8405.7|8380.7|8406.8|8381.8|8405.7|8380.7|11
1724421640000|2024-08-23 14:00:40|8405.5|8380.5|8405.6|8380.6|8405.8|8380.8|8405.5|8380.5|14
1724421650000|2024-08-23 14:00:50|8405.8|8380.8|8405.5|8380.5|8405.8|8380.8|8405.2|8380.2|13
1724421660000|2024-08-23 14:01:00|8405.6|8380.6|8406.1|8381.1|8406.1|8381.1|8405.6|8380.6|4
1724421670000|2024-08-23 14:01:10|8406|8381|8405.9|8380.9|8406.2|8381.2|8405.9|8380.9|5
1724421680000|2024-08-23 14:01:20|8406|8381|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|11
1724421690000|2024-08-23 14:01:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|4
1724421700000|2024-08-23 14:01:40|8405.9|8380.9|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|5
1724421710000|2024-08-23 14:01:50|8406|8381|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|6
1724421720000|2024-08-23 14:02:00|8406|8381|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|6
1724421730000|2024-08-23 14:02:10|8406.1|8381.1|8405.6|8380.6|8406.1|8381.1|8405.6|8380.6|9
1724421740000|2024-08-23 14:02:20|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.5|8380.5|7
1724421750000|2024-08-23 14:02:30|8405.9|8380.9|8405.6|8380.6|8405.9|8380.9|8405.6|8380.6|11
1724421760000|2024-08-23 14:02:40|8405.5|8380.5|8404.8|8379.8|8405.5|8380.5|8404.6|8379.6|17
1724421770000|2024-08-23 14:02:50|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.8|8379.8|6
1724421780000|2024-08-23 14:03:00|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|6
1724421790000|2024-08-23 14:03:10|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|8
1724421800000|2024-08-23 14:03:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|5
1724421810000|2024-08-23 14:03:30|8404.5|8379.5|8404.6|8379.6|8404.7|8379.7|8404.5|8379.5|5
1724421820000|2024-08-23 14:03:40|8404.7|8379.7|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|4
1724421830000|2024-08-23 14:03:50|8404.6|8379.6|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|8
1724421840000|2024-08-23 14:04:00|8404.4|8379.4|8404.7|8379.7|8404.8|8379.8|8404.3|8379.3|12
1724421850000|2024-08-23 14:04:10|8404.5|8379.5|8404.6|8379.6|8404.9|8379.9|8404.5|8379.5|10
1724421860000|2024-08-23 14:04:20|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.5|8379.5|16
1724421870000|2024-08-23 14:04:30|8404.5|8379.5|8404.7|8379.7|8404.8|8379.8|8404.5|8379.5|10
1724421880000|2024-08-23 14:04:40|8404.5|8379.5|8404.5|8379.5|8404.6|8379.6|8404.3|8379.3|9
1724421890000|2024-08-23 14:04:50|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.2|8379.2|14
1724421900000|2024-08-23 14:05:00|8404.3|8379.3|8404.3|8379.3|8404.5|8379.5|8404.2|8379.2|9
1724421910000|2024-08-23 14:05:10|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.3|8379.3|11
1724421920000|2024-08-23 14:05:20|8404.6|8379.6|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|12
1724421930000|2024-08-23 14:05:30|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|13
1724421940000|2024-08-23 14:05:40|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|8
1724421950000|2024-08-23 14:05:50|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|10
1724421960000|2024-08-23 14:06:00|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|7
1724421970000|2024-08-23 14:06:10|8404.5|8379.5|8404.2|8379.2|8404.5|8379.5|8404.2|8379.2|5
1724421980000|2024-08-23 14:06:20|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.2|8379.2|6
1724422000000|2024-08-23 14:06:40|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724422010000|2024-08-23 14:06:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724422020000|2024-08-23 14:07:00|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8403.9|8378.9|13
1724422030000|2024-08-23 14:07:10|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8403.9|8378.9|5
1724422050000|2024-08-23 14:07:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724422110000|2024-08-23 14:08:30|8404.2|8379.2|8404.5|8379.5|8404.6|8379.6|8404.2|8379.2|9
1724422120000|2024-08-23 14:08:40|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|5
1724422130000|2024-08-23 14:08:50|8404.5|8379.5|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|5
1724422140000|2024-08-23 14:09:00|8404.3|8379.3|8404.5|8379.5|8404.5|8379.5|8404.3|8379.3|7
1724422150000|2024-08-23 14:09:10|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|4
1724422160000|2024-08-23 14:09:20|8404.4|8379.4|8404.3|8379.3|8404.5|8379.5|8404.3|8379.3|4
1724422170000|2024-08-23 14:09:30|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724422180000|2024-08-23 14:09:40|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|8
1724422190000|2024-08-23 14:09:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.2|8379.2|8
1724422200000|2024-08-23 14:10:00|8404.2|8379.2|8404.1|8379.1|8404.3|8379.3|8404.1|8379.1|4
1724422210000|2024-08-23 14:10:10|8404.2|8379.2|8403.8|8378.8|8404.2|8379.2|8403.7|8378.7|7
1724422220000|2024-08-23 14:10:20|8403.7|8378.7|8403.6|8378.6|8403.9|8378.9|8403.6|8378.6|5
1724422240000|2024-08-23 14:10:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724422250000|2024-08-23 14:10:50|8403.4|8378.4|8403.3|8378.3|8403.7|8378.7|8403.3|8378.3|3
1724422260000|2024-08-23 14:11:00|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724422280000|2024-08-23 14:11:20|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724422290000|2024-08-23 14:11:30|8403.3|8378.3|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|4
1724422300000|2024-08-23 14:11:40|8403.3|8378.3|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|7
1724422310000|2024-08-23 14:11:50|8402.9|8377.9|8403.2|8378.2|8403.2|8378.2|8402.8|8377.8|4
1724422320000|2024-08-23 14:12:00|8403.3|8378.3|8403|8378|8403.3|8378.3|8402.9|8377.9|9
1724422330000|2024-08-23 14:12:10|8403.1|8378.1|8403|8378|8403.2|8378.2|8402.9|8377.9|8
1724422340000|2024-08-23 14:12:20|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|3
1724422350000|2024-08-23 14:12:30|8402.7|8377.7|8402.6|8377.6|8402.7|8377.7|8402.6|8377.6|2
1724422370000|2024-08-23 14:12:50|8402.4|8377.4|8402.2|8377.2|8402.4|8377.4|8402.2|8377.2|5
1724422380000|2024-08-23 14:13:00|8401.9|8376.9|8402.3|8377.3|8402.3|8377.3|8401.5|8376.5|9
1724422390000|2024-08-23 14:13:10|8402.2|8377.2|8402.2|8377.2|8402.3|8377.3|8402.2|8377.2|3
1724422400000|2024-08-23 14:13:20|8402.3|8377.3|8402.4|8377.4|8402.4|8377.4|8401.7|8376.7|6
1724422410000|2024-08-23 14:13:30|8402.5|8377.5|8402.4|8377.4|8402.6|8377.6|8402.3|8377.3|7
1724422420000|2024-08-23 14:13:40|8402.3|8377.3|8402.4|8377.4|8402.4|8377.4|8402.3|8377.3|4
1724422430000|2024-08-23 14:13:50|8402.5|8377.5|8401.7|8376.7|8402.5|8377.5|8401.7|8376.7|4
1724422480000|2024-08-23 14:14:40|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724422490000|2024-08-23 14:14:50|8401.3|8376.3|8402.3|8377.3|8402.3|8377.3|8401.2|8376.2|8
1724422500000|2024-08-23 14:15:00|8402.1|8377.1|8402.1|8377.1|8402.3|8377.3|8402.1|8377.1|6
1724422510000|2024-08-23 14:15:10|8402.2|8377.2|8401.9|8376.9|8402.2|8377.2|8401.6|8376.6|8
1724422520000|2024-08-23 14:15:20|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.6|8376.6|9
1724422530000|2024-08-23 14:15:30|8401.6|8376.6|8401.7|8376.7|8401.7|8376.7|8401.5|8376.5|5
1724422540000|2024-08-23 14:15:40|8401.6|8376.6|8401.6|8376.6|8401.8|8376.8|8401.6|8376.6|6
1724422550000|2024-08-23 14:15:50|8401.5|8376.5|8402.7|8377.7|8402.8|8377.8|8401.5|8376.5|11
1724422560000|2024-08-23 14:16:00|8402.5|8377.5|8402.1|8377.1|8402.5|8377.5|8402.1|8377.1|2
1724422570000|2024-08-23 14:16:10|8402|8377|8401.6|8376.6|8402.1|8377.1|8401.6|8376.6|4
1724422580000|2024-08-23 14:16:20|8401.7|8376.7|8401.5|8376.5|8402|8377|8401.5|8376.5|5
1724422590000|2024-08-23 14:16:30|8401.7|8376.7|8402.4|8377.4|8402.4|8377.4|8401.7|8376.7|7
1724422600000|2024-08-23 14:16:40|8402.5|8377.5|8403.1|8378.1|8403.1|8378.1|8402.5|8377.5|8
1724422610000|2024-08-23 14:16:50|8403|8378|8403|8378|8403.2|8378.2|8402.9|8377.9|7
1724422620000|2024-08-23 14:17:00|8403.3|8378.3|8403.4|8378.4|8403.6|8378.6|8403.2|8378.2|9
1724422630000|2024-08-23 14:17:10|8403.6|8378.6|8403.8|8378.8|8404.2|8379.2|8403.6|8378.6|6
1724422640000|2024-08-23 14:17:20|8403.9|8378.9|8404.4|8379.4|8404.4|8379.4|8403.9|8378.9|12
1724422650000|2024-08-23 14:17:30|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|4
1724422660000|2024-08-23 14:17:40|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1724422680000|2024-08-23 14:18:00|8404.1|8379.1|8404|8379|8404.2|8379.2|8404|8379|10
1724422690000|2024-08-23 14:18:10|8403.9|8378.9|8404.2|8379.2|8404.2|8379.2|8403.9|8378.9|12
1724422700000|2024-08-23 14:18:20|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.1|8379.1|5
1724422710000|2024-08-23 14:18:30|8404.3|8379.3|8404.1|8379.1|8404.3|8379.3|8403.8|8378.8|7
1724422720000|2024-08-23 14:18:40|8404.2|8379.2|8403.8|8378.8|8404.2|8379.2|8403.8|8378.8|8
1724422730000|2024-08-23 14:18:50|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724422740000|2024-08-23 14:19:00|8404|8379|8404|8379|8404.2|8379.2|8404|8379|4
1724422750000|2024-08-23 14:19:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1724422760000|2024-08-23 14:19:20|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1724422770000|2024-08-23 14:19:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404|8379|3
1724422780000|2024-08-23 14:19:40|8404.3|8379.3|8404.1|8379.1|8404.3|8379.3|8404.1|8379.1|4
1724422790000|2024-08-23 14:19:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.1|8379.1|5
1724422800000|2024-08-23 14:20:00|8404.2|8379.2|8404.3|8379.3|8404.4|8379.4|8404.2|8379.2|7
1724422810000|2024-08-23 14:20:10|8404.6|8379.6|8405|8380|8405|8380|8404.6|8379.6|4
1724422820000|2024-08-23 14:20:20|8404.9|8379.9|8405|8380|8405|8380|8404.8|8379.8|4
1724422830000|2024-08-23 14:20:30|8404.7|8379.7|8405|8380|8405|8380|8404.7|8379.7|2
1724422840000|2024-08-23 14:20:40|8404.7|8379.7|8405|8380|8405|8380|8404.7|8379.7|6
1724422850000|2024-08-23 14:20:50|8405.2|8380.2|8405.4|8380.4|8405.4|8380.4|8405.1|8380.1|8
1724422860000|2024-08-23 14:21:00|8405.3|8380.3|8405.6|8380.6|8405.6|8380.6|8405.1|8380.1|6
1724422880000|2024-08-23 14:21:20|8405|8380|8405|8380|8405.2|8380.2|8405|8380|6
1724422900000|2024-08-23 14:21:40|8405.1|8380.1|8405.2|8380.2|8405.3|8380.3|8405.1|8380.1|4
1724422910000|2024-08-23 14:21:50|8405.1|8380.1|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|5
1724422920000|2024-08-23 14:22:00|8405.2|8380.2|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|8
1724422930000|2024-08-23 14:22:10|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405|8380|3
1724422940000|2024-08-23 14:22:20|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724422950000|2024-08-23 14:22:30|8404.7|8379.7|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|6
1724422960000|2024-08-23 14:22:40|8404.7|8379.7|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|7
1724422970000|2024-08-23 14:22:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724422980000|2024-08-23 14:23:00|8404.8|8379.8|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|4
1724422990000|2024-08-23 14:23:10|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1724423000000|2024-08-23 14:23:20|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|5
1724423010000|2024-08-23 14:23:30|8404.5|8379.5|8404.4|8379.4|8404.7|8379.7|8404.4|8379.4|10
1724423020000|2024-08-23 14:23:40|8404.3|8379.3|8404.1|8379.1|8404.3|8379.3|8403.9|8378.9|4
1724423030000|2024-08-23 14:23:50|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1724423040000|2024-08-23 14:24:00|8403.9|8378.9|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|3
1724423050000|2024-08-23 14:24:10|8404.1|8379.1|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|4
1724423060000|2024-08-23 14:24:20|8404|8379|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|4
1724423090000|2024-08-23 14:24:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1724423100000|2024-08-23 14:25:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724423110000|2024-08-23 14:25:10|8403.8|8378.8|8403|8378|8403.9|8378.9|8403|8378|10
1724423120000|2024-08-23 14:25:20|8402.9|8377.9|8402.9|8377.9|8403|8378|8402.9|8377.9|3
1724423150000|2024-08-23 14:25:50|8402.8|8377.8|8403.1|8378.1|8403.1|8378.1|8402.8|8377.8|2
1724423160000|2024-08-23 14:26:00|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|3
1724423170000|2024-08-23 14:26:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1724423190000|2024-08-23 14:26:30|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724423200000|2024-08-23 14:26:40|8403.1|8378.1|8402.8|8377.8|8403.1|8378.1|8402.8|8377.8|4
1724423210000|2024-08-23 14:26:50|8403.1|8378.1|8402.7|8377.7|8403.1|8378.1|8402.7|8377.7|8
1724423220000|2024-08-23 14:27:00|8403|8378|8402.8|8377.8|8403.1|8378.1|8402.8|8377.8|4
1724423230000|2024-08-23 14:27:10|8402.9|8377.9|8402.7|8377.7|8402.9|8377.9|8402.7|8377.7|3
1724423240000|2024-08-23 14:27:20|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724423250000|2024-08-23 14:27:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1724423280000|2024-08-23 14:28:00|8402.4|8377.4|8402.1|8377.1|8402.4|8377.4|8402.1|8377.1|4
1724423290000|2024-08-23 14:28:10|8402.3|8377.3|8402.1|8377.1|8402.3|8377.3|8402.1|8377.1|4
1724423320000|2024-08-23 14:28:40|8402.2|8377.2|8402|8377|8402.2|8377.2|8402|8377|5
1724423330000|2024-08-23 14:28:50|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402|8377|5
1724423340000|2024-08-23 14:29:00|8402|8377|8401.9|8376.9|8402.1|8377.1|8401.9|8376.9|8
1724423350000|2024-08-23 14:29:10|8402.1|8377.1|8401.9|8376.9|8402.1|8377.1|8401.9|8376.9|2
1724423360000|2024-08-23 14:29:20|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1724423370000|2024-08-23 14:29:30|8402|8377|8401.9|8376.9|8402.1|8377.1|8401.9|8376.9|4
1724423380000|2024-08-23 14:29:40|8402|8377|8402|8377|8402|8377|8401.9|8376.9|3
1724423390000|2024-08-23 14:29:50|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8401.9|8376.9|3
1724423400000|2024-08-23 14:30:00|8401.9|8376.9|8401.7|8376.7|8402.1|8377.1|8401.7|8376.7|7
1724423410000|2024-08-23 14:30:10|8401.5|8376.5|8401.4|8376.4|8401.5|8376.5|8401.4|8376.4|2
1724423430000|2024-08-23 14:30:30|8401.5|8376.5|8401.4|8376.4|8401.6|8376.6|8401.4|8376.4|4
1724423440000|2024-08-23 14:30:40|8401.3|8376.3|8401.6|8376.6|8401.6|8376.6|8401.3|8376.3|3
1724423450000|2024-08-23 14:30:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724423460000|2024-08-23 14:31:00|8401.3|8376.3|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|4
1724423470000|2024-08-23 14:31:10|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724423480000|2024-08-23 14:31:20|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|5
1724423490000|2024-08-23 14:31:30|8401.3|8376.3|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|3
1724423500000|2024-08-23 14:31:40|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|5
1724423510000|2024-08-23 14:31:50|8401.3|8376.3|8401.3|8376.3|8401.5|8376.5|8401.3|8376.3|5
1724423520000|2024-08-23 14:32:00|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1724423530000|2024-08-23 14:32:10|8401.4|8376.4|8401.4|8376.4|8401.5|8376.5|8401.3|8376.3|6
1724423540000|2024-08-23 14:32:20|8401.5|8376.5|8401.4|8376.4|8401.5|8376.5|8401.4|8376.4|8
1724423550000|2024-08-23 14:32:30|8401.3|8376.3|8401.4|8376.4|8401.5|8376.5|8401.3|8376.3|5
1724423560000|2024-08-23 14:32:40|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.4|8376.4|5
1724423570000|2024-08-23 14:32:50|8401.4|8376.4|8401.5|8376.5|8401.5|8376.5|8401.4|8376.4|2
1724423590000|2024-08-23 14:33:10|8401.4|8376.4|8401.3|8376.3|8401.5|8376.5|8401.3|8376.3|4
1724423600000|2024-08-23 14:33:20|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|3
1724423610000|2024-08-23 14:33:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.4|8376.4|9
1724423630000|2024-08-23 14:33:50|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1724423660000|2024-08-23 14:34:20|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724423690000|2024-08-23 14:34:50|8400.9|8375.9|8400.9|8375.9|8401.1|8376.1|8400.9|8375.9|3
1724423710000|2024-08-23 14:35:10|8401.1|8376.1|8402.2|8377.2|8402.2|8377.2|8401.1|8376.1|9
1724423730000|2024-08-23 14:35:30|8402.3|8377.3|8402.3|8377.3|8402.4|8377.4|8402.3|8377.3|3
1724423740000|2024-08-23 14:35:40|8402.2|8377.2|8402.6|8377.6|8402.6|8377.6|8402.1|8377.1|4
1724423750000|2024-08-23 14:35:50|8402.5|8377.5|8402.9|8377.9|8402.9|8377.9|8402.4|8377.4|6
1724423760000|2024-08-23 14:36:00|8402.7|8377.7|8402.3|8377.3|8402.7|8377.7|8402.2|8377.2|7
1724423770000|2024-08-23 14:36:10|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|1
1724423790000|2024-08-23 14:36:30|8402.1|8377.1|8402.2|8377.2|8402.2|8377.2|8402.1|8377.1|2
1724423800000|2024-08-23 14:36:40|8402.1|8377.1|8402.2|8377.2|8402.2|8377.2|8401.9|8376.9|4
1724423810000|2024-08-23 14:36:50|8402.3|8377.3|8402.2|8377.2|8402.3|8377.3|8402.2|8377.2|2
1724423820000|2024-08-23 14:37:00|8402|8377|8403.3|8378.3|8403.3|8378.3|8402|8377|4
1724423870000|2024-08-23 14:37:50|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724423880000|2024-08-23 14:38:00|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.1|8378.1|3
1724423930000|2024-08-23 14:38:50|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1724423940000|2024-08-23 14:39:00|8403.5|8378.5|8403.4|8378.4|8403.6|8378.6|8403.4|8378.4|4
1724423950000|2024-08-23 14:39:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1724423960000|2024-08-23 14:39:20|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724423970000|2024-08-23 14:39:30|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724423980000|2024-08-23 14:39:40|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|3
1724424000000|2024-08-23 14:40:00|8403.5|8378.5|8404|8379|8404|8379|8403.4|8378.4|8
1724424010000|2024-08-23 14:40:10|8404.1|8379.1|8404.9|8379.9|8405|8380|8403.9|8378.9|9
1724424020000|2024-08-23 14:40:20|8405|8380|8404.8|8379.8|8405|8380|8404.8|8379.8|3
1724424030000|2024-08-23 14:40:30|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.8|8379.8|5
1724424050000|2024-08-23 14:40:50|8404.6|8379.6|8405.1|8380.1|8405.1|8380.1|8404.5|8379.5|5
1724424060000|2024-08-23 14:41:00|8405.2|8380.2|8405.3|8380.3|8405.4|8380.4|8405.2|8380.2|3
1724424080000|2024-08-23 14:41:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1724424100000|2024-08-23 14:41:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724424130000|2024-08-23 14:42:10|8405.3|8380.3|8406.4|8381.4|8406.5|8381.5|8405.3|8380.3|4
1724424140000|2024-08-23 14:42:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724424160000|2024-08-23 14:42:40|8406.3|8381.3|8405|8380|8406.3|8381.3|8405|8380|7
1724424170000|2024-08-23 14:42:50|8405.1|8380.1|8405.6|8380.6|8405.6|8380.6|8405.1|8380.1|5
1724424180000|2024-08-23 14:43:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1724424190000|2024-08-23 14:43:10|8405.4|8380.4|8405.6|8380.6|8405.6|8380.6|8405.4|8380.4|3
1724424200000|2024-08-23 14:43:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1724424230000|2024-08-23 14:43:50|8405.6|8380.6|8405|8380|8405.6|8380.6|8405|8380|6
1724424240000|2024-08-23 14:44:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724424280000|2024-08-23 14:44:40|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|3
1724424290000|2024-08-23 14:44:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|4
1724424300000|2024-08-23 14:45:00|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1724424310000|2024-08-23 14:45:10|8404.8|8379.8|8404.8|8379.8|8404.9|8379.9|8404.7|8379.7|9
1724424320000|2024-08-23 14:45:20|8404.9|8379.9|8404.7|8379.7|8405|8380|8404.7|8379.7|3
1724424350000|2024-08-23 14:45:50|8404.8|8379.8|8404.6|8379.6|8404.8|8379.8|8404.6|8379.6|2
1724424360000|2024-08-23 14:46:00|8404.3|8379.3|8403.9|8378.9|8404.3|8379.3|8403.9|8378.9|4
1724424410000|2024-08-23 14:46:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1724424420000|2024-08-23 14:47:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|6
1724424430000|2024-08-23 14:47:10|8403.9|8378.9|8403.9|8378.9|8404.2|8379.2|8403.8|8378.8|7
1724424440000|2024-08-23 14:47:20|8403.8|8378.8|8404.1|8379.1|8404.1|8379.1|8403.8|8378.8|3
1724424450000|2024-08-23 14:47:30|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1724424460000|2024-08-23 14:47:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|7
1724424470000|2024-08-23 14:47:50|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1724424480000|2024-08-23 14:48:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.6|8378.6|3
1724424490000|2024-08-23 14:48:10|8403.9|8378.9|8403.8|8378.8|8404|8379|8403.8|8378.8|5
1724424500000|2024-08-23 14:48:20|8404|8379|8404|8379|8404.1|8379.1|8403.8|8378.8|9
1724424510000|2024-08-23 14:48:30|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|5
1724424520000|2024-08-23 14:48:40|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|4
1724424540000|2024-08-23 14:49:00|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724424580000|2024-08-23 14:49:40|8404.1|8379.1|8404.5|8379.5|8404.6|8379.6|8404.1|8379.1|6
1724424590000|2024-08-23 14:49:50|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.3|8379.3|8
1724424600000|2024-08-23 14:50:00|8404.3|8379.3|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|5
1724424610000|2024-08-23 14:50:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724424620000|2024-08-23 14:50:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724424650000|2024-08-23 14:50:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724424680000|2024-08-23 14:51:20|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|7
1724424690000|2024-08-23 14:51:30|8404.7|8379.7|8405.1|8380.1|8405.2|8380.2|8404.7|8379.7|4
1724424700000|2024-08-23 14:51:40|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|4
1724424710000|2024-08-23 14:51:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724424720000|2024-08-23 14:52:00|8405.3|8380.3|8405.2|8380.2|8405.4|8380.4|8405.2|8380.2|6
1724424730000|2024-08-23 14:52:10|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1724424740000|2024-08-23 14:52:20|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724424750000|2024-08-23 14:52:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1724424770000|2024-08-23 14:52:50|8405.2|8380.2|8405.5|8380.5|8405.6|8380.6|8405|8380|8
1724424780000|2024-08-23 14:53:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724424790000|2024-08-23 14:53:10|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724424810000|2024-08-23 14:53:30|8405.1|8380.1|8404.7|8379.7|8405.1|8380.1|8404.6|8379.6|6
1724424820000|2024-08-23 14:53:40|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1724424840000|2024-08-23 14:54:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724424850000|2024-08-23 14:54:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724424860000|2024-08-23 14:54:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724424870000|2024-08-23 14:54:30|8404.5|8379.5|8405.1|8380.1|8405.1|8380.1|8404.5|8379.5|4
1724424880000|2024-08-23 14:54:40|8405|8380|8404.6|8379.6|8405|8380|8404.6|8379.6|5
1724424910000|2024-08-23 14:55:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|3
1724424920000|2024-08-23 14:55:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724425020000|2024-08-23 14:57:00|8404.5|8379.5|8404|8379|8404.5|8379.5|8404|8379|3
1724425030000|2024-08-23 14:57:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724425050000|2024-08-23 14:57:30|8404|8379|8404.2|8379.2|8404.2|8379.2|8404|8379|2
1724425060000|2024-08-23 14:57:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1724425080000|2024-08-23 14:58:00|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404|8379|3
1724425110000|2024-08-23 14:58:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724425120000|2024-08-23 14:58:40|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1724425140000|2024-08-23 14:59:00|8404.2|8379.2|8404.4|8379.4|8404.4|8379.4|8404.2|8379.2|3
1724425160000|2024-08-23 14:59:20|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1724425170000|2024-08-23 14:59:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724425200000|2024-08-23 15:00:00|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|3
1724425210000|2024-08-23 15:00:10|8404.4|8379.4|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|3
1724425230000|2024-08-23 15:00:30|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724425240000|2024-08-23 15:00:40|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1724425270000|2024-08-23 15:01:10|8404.3|8379.3|8404.1|8379.1|8404.3|8379.3|8403.9|8378.9|4
1724425280000|2024-08-23 15:01:20|8403.9|8378.9|8403.8|8378.8|8404|8379|8403.8|8378.8|3
1724425290000|2024-08-23 15:01:30|8403.9|8378.9|8403.5|8378.5|8403.9|8378.9|8403.5|8378.5|4
1724425300000|2024-08-23 15:01:40|8403.4|8378.4|8403.5|8378.5|8403.5|8378.5|8403.4|8378.4|8
1724425310000|2024-08-23 15:01:50|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.1|8378.1|3
1724425320000|2024-08-23 15:02:00|8403.4|8378.4|8403.4|8378.4|8403.5|8378.5|8403.4|8378.4|3
1724425330000|2024-08-23 15:02:10|8403.3|8378.3|8403.8|8378.8|8403.8|8378.8|8403.3|8378.3|3
1724425350000|2024-08-23 15:02:30|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1724425360000|2024-08-23 15:02:40|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8403.1|8378.1|5
1724425370000|2024-08-23 15:02:50|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724425390000|2024-08-23 15:03:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1724425410000|2024-08-23 15:03:30|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724425420000|2024-08-23 15:03:40|8402.9|8377.9|8403.1|8378.1|8403.1|8378.1|8402.9|8377.9|2
1724425430000|2024-08-23 15:03:50|8402.9|8377.9|8403.1|8378.1|8403.1|8378.1|8402.9|8377.9|4
1724425490000|2024-08-23 15:04:50|8402|8377|8401.9|8376.9|8402.2|8377.2|8401.9|8376.9|6
1724425520000|2024-08-23 15:05:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1724425540000|2024-08-23 15:05:40|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1724425570000|2024-08-23 15:06:10|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724425650000|2024-08-23 15:07:30|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|2
1724425710000|2024-08-23 15:08:30|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|2
1724425720000|2024-08-23 15:08:40|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|2
1724425740000|2024-08-23 15:09:00|8401.6|8376.6|8401.8|8376.8|8401.8|8376.8|8401.6|8376.6|2
1724425750000|2024-08-23 15:09:10|8401.7|8376.7|8401.5|8376.5|8401.8|8376.8|8401.5|8376.5|4
1724425770000|2024-08-23 15:09:30|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724425780000|2024-08-23 15:09:40|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|1
1724425790000|2024-08-23 15:09:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724425800000|2024-08-23 15:10:00|8401.3|8376.3|8401|8376|8401.3|8376.3|8401|8376|3
1724425880000|2024-08-23 15:11:20|8400.9|8375.9|8401.1|8376.1|8401.1|8376.1|8400.9|8375.9|4
1724425890000|2024-08-23 15:11:30|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1724425910000|2024-08-23 15:11:50|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1724425940000|2024-08-23 15:12:20|8401.2|8376.2|8401.3|8376.3|8401.3|8376.3|8401.2|8376.2|2
1724425970000|2024-08-23 15:12:50|8401.2|8376.2|8401.3|8376.3|8401.3|8376.3|8401.2|8376.2|2
1724425980000|2024-08-23 15:13:00|8401.2|8376.2|8401.3|8376.3|8401.3|8376.3|8401.2|8376.2|2
1724425990000|2024-08-23 15:13:10|8401.2|8376.2|8401.1|8376.1|8401.2|8376.2|8401.1|8376.1|2
1724426000000|2024-08-23 15:13:20|8401.2|8376.2|8401.1|8376.1|8401.2|8376.2|8400.9|8375.9|6
1724426010000|2024-08-23 15:13:30|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1724426020000|2024-08-23 15:13:40|8401.3|8376.3|8401.1|8376.1|8401.3|8376.3|8401.1|8376.1|5
1724426030000|2024-08-23 15:13:50|8401.2|8376.2|8401.3|8376.3|8401.3|8376.3|8401.2|8376.2|2
1724426040000|2024-08-23 15:14:00|8401.2|8376.2|8401.1|8376.1|8401.3|8376.3|8401.1|8376.1|8
1724426050000|2024-08-23 15:14:10|8401.2|8376.2|8401.3|8376.3|8401.3|8376.3|8401.2|8376.2|2
1724426070000|2024-08-23 15:14:30|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1724426080000|2024-08-23 15:14:40|8400.9|8375.9|8400.9|8375.9|8401|8376|8400.9|8375.9|3
1724426090000|2024-08-23 15:14:50|8401|8376|8400.9|8375.9|8401|8376|8400.9|8375.9|2
1724426120000|2024-08-23 15:15:20|8400.8|8375.8|8400.7|8375.7|8400.8|8375.8|8400.7|8375.7|2
1724426150000|2024-08-23 15:15:50|8400.8|8375.8|8400.7|8375.7|8400.8|8375.8|8400.7|8375.7|4
1724426190000|2024-08-23 15:16:30|8401.1|8376.1|8401.3|8376.3|8401.3|8376.3|8401.1|8376.1|2
1724426240000|2024-08-23 15:17:20|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1724426250000|2024-08-23 15:17:30|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724426280000|2024-08-23 15:18:00|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724426340000|2024-08-23 15:19:00|8401.1|8376.1|8401|8376|8401.1|8376.1|8401|8376|2
1724426360000|2024-08-23 15:19:20|8401.1|8376.1|8400.7|8375.7|8401.1|8376.1|8400.7|8375.7|3
1724426450000|2024-08-23 15:20:50|8400.9|8375.9|8400.7|8375.7|8401|8376|8400.7|8375.7|4
1724426820000|2024-08-23 15:27:00|8400.6|8375.6|8400.6|8375.6|8400.7|8375.7|8400.6|8375.6|3
1724426850000|2024-08-23 15:27:30|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1724427000000|2024-08-23 15:30:00|8400.8|8375.8|8400.7|8375.7|8400.8|8375.8|8400.7|8375.7|8
1724427060000|2024-08-23 15:31:00|8400.8|8375.8|8401.2|8376.2|8401.2|8376.2|8400.7|8375.7|5
1724427070000|2024-08-23 15:31:10|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724427090000|2024-08-23 15:31:30|8401.6|8376.6|8401.7|8376.7|8401.7|8376.7|8401.6|8376.6|2
1724427100000|2024-08-23 15:31:40|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401.7|8376.7|2
1724427110000|2024-08-23 15:31:50|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724427140000|2024-08-23 15:32:20|8401.7|8376.7|8401.7|8376.7|8401.9|8376.9|8401.7|8376.7|3
1724427220000|2024-08-23 15:33:40|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724427230000|2024-08-23 15:33:50|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1724427240000|2024-08-23 15:34:00|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401.7|8376.7|2
1724427260000|2024-08-23 15:34:20|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401.7|8376.7|2
1724427270000|2024-08-23 15:34:30|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|3
1724427280000|2024-08-23 15:34:40|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1724427390000|2024-08-23 15:36:30|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724427400000|2024-08-23 15:36:40|8402.2|8377.2|8401.9|8376.9|8402.2|8377.2|8401.9|8376.9|3
1724427410000|2024-08-23 15:36:50|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724427430000|2024-08-23 15:37:10|8402|8377|8402|8377|8402|8377|8402|8377|1
1724427450000|2024-08-23 15:37:30|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1724427460000|2024-08-23 15:37:40|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724427470000|2024-08-23 15:37:50|8402|8377|8401.8|8376.8|8402|8377|8401.8|8376.8|2
1724427480000|2024-08-23 15:38:00|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1724427500000|2024-08-23 15:38:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1724427530000|2024-08-23 15:38:50|8402.1|8377.1|8402.5|8377.5|8402.5|8377.5|8402.1|8377.1|3
1724427620000|2024-08-23 15:40:20|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724427790000|2024-08-23 15:43:10|8402.5|8377.5|8402.6|8377.6|8402.6|8377.6|8402.5|8377.5|2
1724427800000|2024-08-23 15:43:20|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|3
1724427810000|2024-08-23 15:43:30|8402.6|8377.6|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|2
1724427840000|2024-08-23 15:44:00|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1724427870000|2024-08-23 15:44:30|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1724427890000|2024-08-23 15:44:50|8402.4|8377.4|8402.4|8377.4|8402.5|8377.5|8402.4|8377.4|5
1724427920000|2024-08-23 15:45:20|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|5
1724427930000|2024-08-23 15:45:30|8402.4|8377.4|8402.6|8377.6|8402.6|8377.6|8402.4|8377.4|5
1724427940000|2024-08-23 15:45:40|8402.5|8377.5|8402.6|8377.6|8402.6|8377.6|8402.5|8377.5|2
1724427950000|2024-08-23 15:45:50|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|5
1724427960000|2024-08-23 15:46:00|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724427970000|2024-08-23 15:46:10|8402.5|8377.5|8402.6|8377.6|8402.6|8377.6|8402.5|8377.5|2
1724427980000|2024-08-23 15:46:20|8402.5|8377.5|8402.8|8377.8|8402.9|8377.9|8402.5|8377.5|9
1724427990000|2024-08-23 15:46:30|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724428000000|2024-08-23 15:46:40|8402.8|8377.8|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|2
1724428010000|2024-08-23 15:46:50|8402.8|8377.8|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|2
1724428020000|2024-08-23 15:47:00|8402.8|8377.8|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|3
1724428030000|2024-08-23 15:47:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|5
1724428040000|2024-08-23 15:47:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1724428050000|2024-08-23 15:47:30|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|6
1724428060000|2024-08-23 15:47:40|8403.1|8378.1|8403.1|8378.1|8403.3|8378.3|8403.1|8378.1|7
1724428090000|2024-08-23 15:48:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724428120000|2024-08-23 15:48:40|8403.4|8378.4|8403.7|8378.7|8403.7|8378.7|8403.4|8378.4|3
1724428140000|2024-08-23 15:49:00|8403.6|8378.6|8403.4|8378.4|8403.6|8378.6|8403.4|8378.4|3
1724428160000|2024-08-23 15:49:20|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1724428200000|2024-08-23 15:50:00|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|3
1724428210000|2024-08-23 15:50:10|8403.6|8378.6|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|5
1724428220000|2024-08-23 15:50:20|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|3
1724428230000|2024-08-23 15:50:30|8403.6|8378.6|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|3
1724428240000|2024-08-23 15:50:40|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1724428250000|2024-08-23 15:50:50|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724428270000|2024-08-23 15:51:10|8403.8|8378.8|8404.1|8379.1|8404.1|8379.1|8403.8|8378.8|7
1724428280000|2024-08-23 15:51:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1724428400000|2024-08-23 15:53:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724428410000|2024-08-23 15:53:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1724428420000|2024-08-23 15:53:40|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1724428430000|2024-08-23 15:53:50|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724428440000|2024-08-23 15:54:00|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|4
1724428450000|2024-08-23 15:54:10|8404.2|8379.2|8405.1|8380.1|8405.1|8380.1|8404.2|8379.2|6
1724428460000|2024-08-23 15:54:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724428490000|2024-08-23 15:54:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724428500000|2024-08-23 15:55:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1724428510000|2024-08-23 15:55:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724428520000|2024-08-23 15:55:20|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|2
1724428530000|2024-08-23 15:55:30|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|4
1724428540000|2024-08-23 15:55:40|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|2
1724428560000|2024-08-23 15:56:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1724428610000|2024-08-23 15:56:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724428630000|2024-08-23 15:57:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1724428670000|2024-08-23 15:57:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724428680000|2024-08-23 15:58:00|8404.9|8379.9|8405.1|8380.1|8405.1|8380.1|8404.9|8379.9|6
1724428690000|2024-08-23 15:58:10|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|2
1724428700000|2024-08-23 15:58:20|8404.7|8379.7|8404.1|8379.1|8405.2|8380.2|8404.1|8379.1|6
1724428740000|2024-08-23 15:59:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1724428770000|2024-08-23 15:59:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724428780000|2024-08-23 15:59:40|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1724428790000|2024-08-23 15:59:50|8403.8|8378.8|8403.8|8378.8|8404|8379|8403.8|8378.8|3
1724428800000|2024-08-23 16:00:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|3
1724428810000|2024-08-23 16:00:10|8403.8|8378.8|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|4
1724428830000|2024-08-23 16:00:30|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|2
1724428840000|2024-08-23 16:00:40|8404|8379|8404|8379|8404|8379|8403.7|8378.7|3
1724428850000|2024-08-23 16:00:50|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|4
1724428860000|2024-08-23 16:01:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1724428880000|2024-08-23 16:01:20|8403.7|8378.7|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|3
1724428890000|2024-08-23 16:01:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1724428900000|2024-08-23 16:01:40|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1724428910000|2024-08-23 16:01:50|8403.7|8378.7|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|3
1724428920000|2024-08-23 16:02:00|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|7
1724428930000|2024-08-23 16:02:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|3
1724428940000|2024-08-23 16:02:20|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724429010000|2024-08-23 16:03:30|8403.6|8378.6|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|3
1724429020000|2024-08-23 16:03:40|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|2
1724429030000|2024-08-23 16:03:50|8403.7|8378.7|8404|8379|8404|8379|8403.7|8378.7|4
1724429040000|2024-08-23 16:04:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|2
1724429050000|2024-08-23 16:04:10|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.7|8378.7|6
1724429060000|2024-08-23 16:04:20|8403.9|8378.9|8403.7|8378.7|8404|8379|8403.7|8378.7|5
1724429070000|2024-08-23 16:04:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1724429080000|2024-08-23 16:04:40|8403.7|8378.7|8404|8379|8404|8379|8403.7|8378.7|2
1724429090000|2024-08-23 16:04:50|8403.7|8378.7|8403.8|8378.8|8404|8379|8403.7|8378.7|4
1724429100000|2024-08-23 16:05:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|2
1724429110000|2024-08-23 16:05:10|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|5
1724429130000|2024-08-23 16:05:30|8404|8379|8404|8379|8404|8379|8403.9|8378.9|5
1724429140000|2024-08-23 16:05:40|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|5
1724429160000|2024-08-23 16:06:00|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724429170000|2024-08-23 16:06:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724429200000|2024-08-23 16:06:40|8403.8|8378.8|8403.9|8378.9|8404|8379|8403.7|8378.7|4
1724429210000|2024-08-23 16:06:50|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724429230000|2024-08-23 16:07:10|8404|8379|8404|8379|8404|8379|8403.7|8378.7|5
1724429240000|2024-08-23 16:07:20|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.7|8378.7|5
1724429250000|2024-08-23 16:07:30|8403.8|8378.8|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|5
1724429270000|2024-08-23 16:07:50|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724429280000|2024-08-23 16:08:00|8404|8379|8403.9|8378.9|8404|8379|8403.7|8378.7|4
1724429290000|2024-08-23 16:08:10|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1724429300000|2024-08-23 16:08:20|8403.8|8378.8|8403.5|8378.5|8403.8|8378.8|8403.5|8378.5|4
1724429320000|2024-08-23 16:08:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|3
1724429330000|2024-08-23 16:08:50|8403.5|8378.5|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|3
1724429340000|2024-08-23 16:09:00|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|4
1724429350000|2024-08-23 16:09:10|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724429360000|2024-08-23 16:09:20|8403.3|8378.3|8403.1|8378.1|8403.3|8378.3|8403.1|8378.1|2
1724429370000|2024-08-23 16:09:30|8403|8378|8403.2|8378.2|8403.2|8378.2|8403|8378|2
1724429380000|2024-08-23 16:09:40|8403.1|8378.1|8403|8378|8403.2|8378.2|8403|8378|3
1724429440000|2024-08-23 16:10:40|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724429450000|2024-08-23 16:10:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1724429510000|2024-08-23 16:11:50|8402.9|8377.9|8403.1|8378.1|8403.1|8378.1|8402.9|8377.9|3
1724429630000|2024-08-23 16:13:50|8403.2|8378.2|8403|8378|8403.2|8378.2|8403|8378|2
1724429670000|2024-08-23 16:14:30|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724429680000|2024-08-23 16:14:40|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724429690000|2024-08-23 16:14:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1724429790000|2024-08-23 16:16:30|8403.1|8378.1|8403.4|8378.4|8403.4|8378.4|8403.1|8378.1|2
1724429800000|2024-08-23 16:16:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1724429820000|2024-08-23 16:17:00|8403.7|8378.7|8404|8379|8404.1|8379.1|8403.7|8378.7|6
1724429830000|2024-08-23 16:17:10|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|2
1724429840000|2024-08-23 16:17:20|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|4
1724429850000|2024-08-23 16:17:30|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1724429870000|2024-08-23 16:17:50|8404.1|8379.1|8404.5|8379.5|8404.5|8379.5|8404.1|8379.1|3
1724429910000|2024-08-23 16:18:30|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.3|8379.3|7
1724429920000|2024-08-23 16:18:40|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1724429930000|2024-08-23 16:18:50|8404.3|8379.3|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|6
1724429940000|2024-08-23 16:19:00|8404.4|8379.4|8404|8379|8404.4|8379.4|8404|8379|7
1724429950000|2024-08-23 16:19:10|8404.1|8379.1|8404|8379|8404.2|8379.2|8404|8379|5
1724429960000|2024-08-23 16:19:20|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|4
1724429970000|2024-08-23 16:19:30|8404.2|8379.2|8404.4|8379.4|8404.4|8379.4|8404.2|8379.2|5
1724429980000|2024-08-23 16:19:40|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1724429990000|2024-08-23 16:19:50|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|2
1724430000000|2024-08-23 16:20:00|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1724430010000|2024-08-23 16:20:10|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|2
1724430020000|2024-08-23 16:20:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1724430040000|2024-08-23 16:20:40|8404.4|8379.4|8404.1|8379.1|8404.4|8379.4|8404.1|8379.1|2
1724430050000|2024-08-23 16:20:50|8404|8379|8404.2|8379.2|8404.2|8379.2|8404|8379|2
1724430060000|2024-08-23 16:21:00|8404.1|8379.1|8404.3|8379.3|8404.3|8379.3|8404.1|8379.1|2
1724430110000|2024-08-23 16:21:50|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724430130000|2024-08-23 16:22:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724430140000|2024-08-23 16:22:20|8404.3|8379.3|8404.5|8379.5|8404.5|8379.5|8404.3|8379.3|2
1724430160000|2024-08-23 16:22:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724430170000|2024-08-23 16:22:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.3|8379.3|3
1724430180000|2024-08-23 16:23:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724430190000|2024-08-23 16:23:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724430220000|2024-08-23 16:23:40|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1724430360000|2024-08-23 16:26:00|8404.6|8379.6|8404.7|8379.7|8405|8380|8404.5|8379.5|10
1724430370000|2024-08-23 16:26:10|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|4
1724430380000|2024-08-23 16:26:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724430390000|2024-08-23 16:26:30|8404.7|8379.7|8404.6|8379.6|8404.7|8379.7|8404.6|8379.6|2
1724430400000|2024-08-23 16:26:40|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|3
1724430410000|2024-08-23 16:26:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|5
1724430420000|2024-08-23 16:27:00|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|4
1724430430000|2024-08-23 16:27:10|8404.4|8379.4|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|5
1724430440000|2024-08-23 16:27:20|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|2
1724430450000|2024-08-23 16:27:30|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1724430460000|2024-08-23 16:27:40|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724430470000|2024-08-23 16:27:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1724430480000|2024-08-23 16:28:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1724430490000|2024-08-23 16:28:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724430500000|2024-08-23 16:28:20|8403.6|8378.6|8403.8|8378.8|8403.8|8378.8|8403.5|8378.5|4
1724430540000|2024-08-23 16:29:00|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724430550000|2024-08-23 16:29:10|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724430570000|2024-08-23 16:29:30|8403.9|8378.9|8403.7|8378.7|8404|8379|8403.7|8378.7|3
1724430580000|2024-08-23 16:29:40|8404.3|8379.3|8404.7|8379.7|8404.7|8379.7|8404.3|8379.3|3
1724430590000|2024-08-23 16:29:50|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724430600000|2024-08-23 16:30:00|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8403.9|8378.9|6
1724430610000|2024-08-23 16:30:10|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.3|8379.3|4
1724430620000|2024-08-23 16:30:20|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1724430630000|2024-08-23 16:30:30|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|2
1724430640000|2024-08-23 16:30:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724430650000|2024-08-23 16:30:50|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1724430660000|2024-08-23 16:31:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1724430670000|2024-08-23 16:31:10|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1724430680000|2024-08-23 16:31:20|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1724430750000|2024-08-23 16:32:30|8403.8|8378.8|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|2
1724430760000|2024-08-23 16:32:40|8403.8|8378.8|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|2
1724430770000|2024-08-23 16:32:50|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1724430780000|2024-08-23 16:33:00|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.4|8378.4|5
1724430800000|2024-08-23 16:33:20|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1724430810000|2024-08-23 16:33:30|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|7
1724430830000|2024-08-23 16:33:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724430840000|2024-08-23 16:34:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724430860000|2024-08-23 16:34:20|8403.8|8378.8|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|5
1724430880000|2024-08-23 16:34:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724430890000|2024-08-23 16:34:50|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|2
1724430900000|2024-08-23 16:35:00|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1724430910000|2024-08-23 16:35:10|8403.8|8378.8|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|3
1724430920000|2024-08-23 16:35:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1724430930000|2024-08-23 16:35:30|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|3
1724431050000|2024-08-23 16:37:30|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|3
1724431060000|2024-08-23 16:37:40|8403.9|8378.9|8403.7|8378.7|8404|8379|8403.7|8378.7|6
1724431070000|2024-08-23 16:37:50|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|2
1724431080000|2024-08-23 16:38:00|8403.9|8378.9|8403.7|8378.7|8404|8379|8403.7|8378.7|5
1724431120000|2024-08-23 16:38:40|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724431130000|2024-08-23 16:38:50|8403.8|8378.8|8403.6|8378.6|8403.9|8378.9|8403.6|8378.6|4
1724431150000|2024-08-23 16:39:10|8403.7|8378.7|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|4
1724431160000|2024-08-23 16:39:20|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.6|8378.6|6
1724431180000|2024-08-23 16:39:40|8403.7|8378.7|8403.5|8378.5|8403.9|8378.9|8403.5|8378.5|10
1724431190000|2024-08-23 16:39:50|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|2
1724431200000|2024-08-23 16:40:00|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|3
1724431210000|2024-08-23 16:40:10|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1724431220000|2024-08-23 16:40:20|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1724431240000|2024-08-23 16:40:40|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|2
1724431250000|2024-08-23 16:40:50|8404|8379|8404|8379|8404.1|8379.1|8404|8379|3
1724431260000|2024-08-23 16:41:00|8404.6|8379.6|8404.3|8379.3|8404.8|8379.8|8404.3|8379.3|6
1724431320000|2024-08-23 16:42:00|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724431360000|2024-08-23 16:42:40|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724431370000|2024-08-23 16:42:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724431420000|2024-08-23 16:43:40|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724431430000|2024-08-23 16:43:50|8404.8|8379.8|8405.1|8380.1|8405.2|8380.2|8404.8|8379.8|4
1724431440000|2024-08-23 16:44:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405|8380|3
1724431460000|2024-08-23 16:44:20|8405|8380|8405.1|8380.1|8405.2|8380.2|8405|8380|3
1724431470000|2024-08-23 16:44:30|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|2
1724431490000|2024-08-23 16:44:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1724431520000|2024-08-23 16:45:20|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724431530000|2024-08-23 16:45:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724431560000|2024-08-23 16:46:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724431580000|2024-08-23 16:46:20|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724431620000|2024-08-23 16:47:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724431630000|2024-08-23 16:47:10|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|4
1724431640000|2024-08-23 16:47:20|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1724431650000|2024-08-23 16:47:30|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724431660000|2024-08-23 16:47:40|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|2
1724431680000|2024-08-23 16:48:00|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|4
1724431710000|2024-08-23 16:48:30|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|4
1724431720000|2024-08-23 16:48:40|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|3
1724431730000|2024-08-23 16:48:50|8404.4|8379.4|8404.3|8379.3|8404.5|8379.5|8404.3|8379.3|5
1724431740000|2024-08-23 16:49:00|8404.1|8379.1|8403.7|8378.7|8404.1|8379.1|8403.7|8378.7|6
1724431750000|2024-08-23 16:49:10|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1724431760000|2024-08-23 16:49:20|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|4
1724431770000|2024-08-23 16:49:30|8403.7|8378.7|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|5
1724431780000|2024-08-23 16:49:40|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|4
1724431790000|2024-08-23 16:49:50|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724431800000|2024-08-23 16:50:00|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724431810000|2024-08-23 16:50:10|8403.6|8378.6|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|3
1724431820000|2024-08-23 16:50:20|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1724431830000|2024-08-23 16:50:30|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1724431840000|2024-08-23 16:50:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724431850000|2024-08-23 16:50:50|8403.6|8378.6|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|3
1724431860000|2024-08-23 16:51:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.6|8378.6|3
1724431880000|2024-08-23 16:51:20|8403.6|8378.6|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|2
1724431890000|2024-08-23 16:51:30|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1724431910000|2024-08-23 16:51:50|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|4
1724431920000|2024-08-23 16:52:00|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|5
1724431930000|2024-08-23 16:52:10|8403.6|8378.6|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|3
1724431940000|2024-08-23 16:52:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724431950000|2024-08-23 16:52:30|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1724432010000|2024-08-23 16:53:30|8403.7|8378.7|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|3
1724432060000|2024-08-23 16:54:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.4|8378.4|3
1724432100000|2024-08-23 16:55:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724432110000|2024-08-23 16:55:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724432120000|2024-08-23 16:55:20|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724432130000|2024-08-23 16:55:30|8403.3|8378.3|8402.8|8377.8|8403.3|8378.3|8402.8|8377.8|4
1724432140000|2024-08-23 16:55:40|8402.9|8377.9|8403|8378|8403|8378|8402.9|8377.9|4
1724432150000|2024-08-23 16:55:50|8402.8|8377.8|8402.9|8377.9|8403.1|8378.1|8402.8|8377.8|3
1724432210000|2024-08-23 16:56:50|8402.8|8377.8|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|2
1724432240000|2024-08-23 16:57:20|8402.8|8377.8|8403.1|8378.1|8403.1|8378.1|8402.7|8377.7|7
1724432250000|2024-08-23 16:57:30|8402.9|8377.9|8403.1|8378.1|8403.1|8378.1|8402.9|8377.9|7
1724432260000|2024-08-23 16:57:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724432270000|2024-08-23 16:57:50|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|2
1724432410000|2024-08-23 17:00:10|8403.3|8378.3|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|2
1724432500000|2024-08-23 17:01:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724432510000|2024-08-23 17:01:50|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|3
1724432530000|2024-08-23 17:02:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1724432590000|2024-08-23 17:03:10|8403.3|8378.3|8403.1|8378.1|8403.3|8378.3|8403.1|8378.1|3
1724432600000|2024-08-23 17:03:20|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.1|8378.1|3
1724432610000|2024-08-23 17:03:30|8403.1|8378.1|8403.1|8378.1|8403.3|8378.3|8403.1|8378.1|5
1724432620000|2024-08-23 17:03:40|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724432630000|2024-08-23 17:03:50|8403.1|8378.1|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|3
1724432640000|2024-08-23 17:04:00|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|5
1724432650000|2024-08-23 17:04:10|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|2
1724432660000|2024-08-23 17:04:20|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|2
1724432680000|2024-08-23 17:04:40|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8402.9|8377.9|6
1724432690000|2024-08-23 17:04:50|8403|8378|8402.9|8377.9|8403.1|8378.1|8402.9|8377.9|8
1724432700000|2024-08-23 17:05:00|8403.1|8378.1|8402.9|8377.9|8403.1|8378.1|8402.9|8377.9|2
1724432730000|2024-08-23 17:05:30|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724432740000|2024-08-23 17:05:40|8402.9|8377.9|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|4
1724432780000|2024-08-23 17:06:20|8402.7|8377.7|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|2
1724432790000|2024-08-23 17:06:30|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1724432800000|2024-08-23 17:06:40|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724432810000|2024-08-23 17:06:50|8402.7|8377.7|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|2
1724432820000|2024-08-23 17:07:00|8402.7|8377.7|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|2
1724432840000|2024-08-23 17:07:20|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724432850000|2024-08-23 17:07:30|8403.1|8378.1|8402.9|8377.9|8403.1|8378.1|8402.9|8377.9|3
1724432860000|2024-08-23 17:07:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1724432870000|2024-08-23 17:07:50|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724433100000|2024-08-23 17:11:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1724433370000|2024-08-23 17:16:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724433390000|2024-08-23 17:16:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1724433490000|2024-08-23 17:18:10|8402.9|8377.9|8403|8378|8403|8378|8402.9|8377.9|4
1724433500000|2024-08-23 17:18:20|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724433520000|2024-08-23 17:18:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1724433540000|2024-08-23 17:19:00|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1724433600000|2024-08-23 17:20:00|8402.8|8377.8|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|2
1724433610000|2024-08-23 17:20:10|8402.8|8377.8|8402.7|8377.7|8402.8|8377.8|8402.7|8377.7|2
1724433620000|2024-08-23 17:20:20|8402.8|8377.8|8402.7|8377.7|8402.8|8377.8|8402.6|8377.6|4
1724433630000|2024-08-23 17:20:30|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724433660000|2024-08-23 17:21:00|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1724433670000|2024-08-23 17:21:10|8402.9|8377.9|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|2
1724433680000|2024-08-23 17:21:20|8402.9|8377.9|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|2
1724433690000|2024-08-23 17:21:30|8402.9|8377.9|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|2
1724433700000|2024-08-23 17:21:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|5
1724433710000|2024-08-23 17:21:50|8402.8|8377.8|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|7
1724433720000|2024-08-23 17:22:00|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1724433740000|2024-08-23 17:22:20|8402.6|8377.6|8402.4|8377.4|8402.7|8377.7|8402.4|8377.4|6
1724433750000|2024-08-23 17:22:30|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724433770000|2024-08-23 17:22:50|8402.4|8377.4|8402.3|8377.3|8402.4|8377.4|8402.3|8377.3|2
1724433830000|2024-08-23 17:23:50|8402.1|8377.1|8402|8377|8402.1|8377.1|8402|8377|2
1724433860000|2024-08-23 17:24:20|8402.1|8377.1|8402|8377|8402.1|8377.1|8402|8377|2
1724433890000|2024-08-23 17:24:50|8402.1|8377.1|8402|8377|8402.1|8377.1|8402|8377|2
1724433900000|2024-08-23 17:25:00|8401.9|8376.9|8401.4|8376.4|8401.9|8376.9|8401.4|8376.4|4
1724433910000|2024-08-23 17:25:10|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1724433920000|2024-08-23 17:25:20|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724433930000|2024-08-23 17:25:30|8401.6|8376.6|8401.4|8376.4|8401.6|8376.6|8401.4|8376.4|2
1724433940000|2024-08-23 17:25:40|8401.5|8376.5|8402.3|8377.3|8402.3|8377.3|8401.5|8376.5|2
1724433960000|2024-08-23 17:26:00|8402.2|8377.2|8401.8|8376.8|8402.2|8377.2|8401.8|8376.8|4
1724433970000|2024-08-23 17:26:10|8401.7|8376.7|8401.5|8376.5|8401.7|8376.7|8401.5|8376.5|3
1724434100000|2024-08-23 17:28:20|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724434170000|2024-08-23 17:29:30|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1724434190000|2024-08-23 17:29:50|8401.4|8376.4|8401.5|8376.5|8401.5|8376.5|8401.4|8376.4|2
1724434200000|2024-08-23 17:30:00|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724434240000|2024-08-23 17:30:40|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724434250000|2024-08-23 17:30:50|8401.5|8376.5|8401.4|8376.4|8401.5|8376.5|8401.4|8376.4|2
1724434260000|2024-08-23 17:31:00|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1724434270000|2024-08-23 17:31:10|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1724434320000|2024-08-23 17:32:00|8401|8376|8401|8376|8401|8376|8401|8376|1
1724434380000|2024-08-23 17:33:00|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1724434400000|2024-08-23 17:33:20|8401.1|8376.1|8400.9|8375.9|8401.1|8376.1|8400.9|8375.9|2
1724434530000|2024-08-23 17:35:30|8401.1|8376.1|8400.9|8375.9|8401.1|8376.1|8400.9|8375.9|2
1724434540000|2024-08-23 17:35:40|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1724434560000|2024-08-23 17:36:00|8400.9|8375.9|8401.1|8376.1|8401.1|8376.1|8400.9|8375.9|2
1724434570000|2024-08-23 17:36:10|8400.9|8375.9|8401.1|8376.1|8401.1|8376.1|8400.9|8375.9|2
1724434580000|2024-08-23 17:36:20|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1724434640000|2024-08-23 17:37:20|8401.1|8376.1|8400.9|8375.9|8401.1|8376.1|8400.9|8375.9|2
1724434710000|2024-08-23 17:38:30|8401|8376|8401|8376|8401|8376|8401|8376|1
1724434930000|2024-08-23 17:42:10|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1724435070000|2024-08-23 17:44:30|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1724435170000|2024-08-23 17:46:10|8400.7|8375.7|8400.5|8375.5|8400.7|8375.7|8400.5|8375.5|2
1724435180000|2024-08-23 17:46:20|8400.7|8375.7|8400.5|8375.5|8400.8|8375.8|8400.5|8375.5|3
1724435240000|2024-08-23 17:47:20|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724435260000|2024-08-23 17:47:40|8400.5|8375.5|8400.4|8375.4|8400.5|8375.5|8400.4|8375.4|2
1724435270000|2024-08-23 17:47:50|8400.5|8375.5|8400.4|8375.4|8400.5|8375.5|8400.4|8375.4|4
1724435280000|2024-08-23 17:48:00|8400.5|8375.5|8400.4|8375.4|8400.5|8375.5|8400.4|8375.4|2
1724435290000|2024-08-23 17:48:10|8400.5|8375.5|8400.4|8375.4|8400.5|8375.5|8400.4|8375.4|2
1724435300000|2024-08-23 17:48:20|8400.5|8375.5|8400.4|8375.4|8400.5|8375.5|8400.4|8375.4|2
1724435310000|2024-08-23 17:48:30|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|5
1724435340000|2024-08-23 17:49:00|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435430000|2024-08-23 17:50:30|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435440000|2024-08-23 17:50:40|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435550000|2024-08-23 17:52:30|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435560000|2024-08-23 17:52:40|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|4
1724435580000|2024-08-23 17:53:00|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435590000|2024-08-23 17:53:10|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435630000|2024-08-23 17:53:50|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724435670000|2024-08-23 17:54:30|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724435750000|2024-08-23 17:55:50|8400.1|8375.1|8399.9|8374.9|8400.2|8375.2|8399.9|8374.9|5
1724435820000|2024-08-23 17:57:00|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1724435830000|2024-08-23 17:57:10|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724435840000|2024-08-23 17:57:20|8400|8375|8400.1|8375.1|8400.1|8375.1|8400|8375|2
1724435860000|2024-08-23 17:57:40|8400|8375|8400|8375|8400.1|8375.1|8400|8375|5
1724435870000|2024-08-23 17:57:50|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724435880000|2024-08-23 17:58:00|8400|8375|8400.1|8375.1|8400.1|8375.1|8400|8375|4
1724435920000|2024-08-23 17:58:40|8400|8375|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|3
1724435960000|2024-08-23 17:59:20|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1724435970000|2024-08-23 17:59:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1724436000000|2024-08-23 18:00:00|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724436010000|2024-08-23 18:00:10|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1724436020000|2024-08-23 18:00:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1724436070000|2024-08-23 18:01:10|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724436090000|2024-08-23 18:01:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1724436140000|2024-08-23 18:02:20|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724436320000|2024-08-23 18:05:20|8399.8|8374.8|8400.1|8375.1|8400.1|8375.1|8399.8|8374.8|3
1724436440000|2024-08-23 18:07:20|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724436630000|2024-08-23 18:10:30|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1724436680000|2024-08-23 18:11:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724436750000|2024-08-23 18:12:30|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724436840000|2024-08-23 18:14:00|8400.3|8375.3|8400.1|8375.1|8400.6|8375.6|8400.1|8375.1|8
1724436850000|2024-08-23 18:14:10|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724436920000|2024-08-23 18:15:20|8400.2|8375.2|8400.3|8375.3|8400.3|8375.3|8399.9|8374.9|8
1724436930000|2024-08-23 18:15:30|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724436940000|2024-08-23 18:15:40|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8399.9|8374.9|6
1724436960000|2024-08-23 18:16:00|8400.3|8375.3|8400.4|8375.4|8400.5|8375.5|8400.3|8375.3|7
1724436970000|2024-08-23 18:16:10|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1724436980000|2024-08-23 18:16:20|8400.3|8375.3|8400.2|8375.2|8400.3|8375.3|8399.9|8374.9|3
1724437070000|2024-08-23 18:17:50|8400.3|8375.3|8400.1|8375.1|8400.3|8375.3|8400.1|8375.1|2
1724437080000|2024-08-23 18:18:00|8399.9|8374.9|8400.5|8375.5|8400.5|8375.5|8399.9|8374.9|4
1724437110000|2024-08-23 18:18:30|8400.3|8375.3|8400.2|8375.2|8400.3|8375.3|8399.9|8374.9|3
1724437140000|2024-08-23 18:19:00|8400.4|8375.4|8400.5|8375.5|8400.5|8375.5|8400.4|8375.4|2
1724437160000|2024-08-23 18:19:20|8400.4|8375.4|8400.2|8375.2|8400.5|8375.5|8399.9|8374.9|6
1724437170000|2024-08-23 18:19:30|8400.4|8375.4|8400.1|8375.1|8400.4|8375.4|8400.1|8375.1|3
1724437200000|2024-08-23 18:20:00|8399.9|8374.9|8400.3|8375.3|8400.5|8375.5|8399.9|8374.9|5
1724437350000|2024-08-23 18:22:30|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724437380000|2024-08-23 18:23:00|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724437700000|2024-08-23 18:28:20|8400|8375|8399.9|8374.9|8400|8375|8399.9|8374.9|2
1724437870000|2024-08-23 18:31:10|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724437890000|2024-08-23 18:31:30|8400.2|8375.2|8400.5|8375.5|8400.5|8375.5|8400.2|8375.2|2
1724437900000|2024-08-23 18:31:40|8400.4|8375.4|8400.2|8375.2|8400.4|8375.4|8400.2|8375.2|2
1724437950000|2024-08-23 18:32:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724438040000|2024-08-23 18:34:00|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724438190000|2024-08-23 18:36:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724438380000|2024-08-23 18:39:40|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724438470000|2024-08-23 18:41:10|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1724438490000|2024-08-23 18:41:30|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1724438510000|2024-08-23 18:41:50|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724438890000|2024-08-23 18:48:10|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1724438910000|2024-08-23 18:48:30|8400.2|8375.2|8400.3|8375.3|8400.5|8375.5|8400.2|8375.2|4
1724438930000|2024-08-23 18:48:50|8400.5|8375.5|8401|8376|8401|8376|8400.5|8375.5|4
1724439410000|2024-08-23 18:56:50|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1724439780000|2024-08-23 19:03:00|8400.7|8375.7|8400.9|8375.9|8400.9|8375.9|8400.7|8375.7|2
1724439800000|2024-08-23 19:03:20|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1724439830000|2024-08-23 19:03:50|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1724439880000|2024-08-23 19:04:40|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724440170000|2024-08-23 19:09:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724440370000|2024-08-23 19:12:50|8400.3|8375.3|8400.1|8375.1|8400.3|8375.3|8400.1|8375.1|2
1724440480000|2024-08-23 19:14:40|8400.3|8375.3|8400.1|8375.1|8400.3|8375.3|8400.1|8375.1|2
1724440770000|2024-08-23 19:19:30|8400|8375|8400.3|8375.3|8400.3|8375.3|8400|8375|3
1724440790000|2024-08-23 19:19:50|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724440900000|2024-08-23 19:21:40|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724440980000|2024-08-23 19:23:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|4
1724440990000|2024-08-23 19:23:10|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|2
1724441000000|2024-08-23 19:23:20|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|2
1724441010000|2024-08-23 19:23:30|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|4
1724441020000|2024-08-23 19:23:40|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|2
1724441030000|2024-08-23 19:23:50|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|4
1724441040000|2024-08-23 19:24:00|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|4
1724441050000|2024-08-23 19:24:10|8400.2|8375.2|8400.2|8375.2|8400.4|8375.4|8400.2|8375.2|3
1724441060000|2024-08-23 19:24:20|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1724441070000|2024-08-23 19:24:30|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|6
1724441080000|2024-08-23 19:24:40|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441090000|2024-08-23 19:24:50|8400.1|8375.1|8400.4|8375.4|8400.5|8375.5|8400.1|8375.1|8
1724441100000|2024-08-23 19:25:00|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441110000|2024-08-23 19:25:10|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|2
1724441120000|2024-08-23 19:25:20|8400.3|8375.3|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|3
1724441130000|2024-08-23 19:25:30|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|2
1724441140000|2024-08-23 19:25:40|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|4
1724441150000|2024-08-23 19:25:50|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|6
1724441160000|2024-08-23 19:26:00|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|4
1724441170000|2024-08-23 19:26:10|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|6
1724441180000|2024-08-23 19:26:20|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441190000|2024-08-23 19:26:30|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|4
1724441200000|2024-08-23 19:26:40|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441210000|2024-08-23 19:26:50|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|4
1724441220000|2024-08-23 19:27:00|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|8
1724441230000|2024-08-23 19:27:10|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|4
1724441240000|2024-08-23 19:27:20|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441250000|2024-08-23 19:27:30|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441260000|2024-08-23 19:27:40|8400.1|8375.1|8400.3|8375.3|8400.4|8375.4|8400.1|8375.1|7
1724441280000|2024-08-23 19:28:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|9
1724441290000|2024-08-23 19:28:10|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|2
1724441300000|2024-08-23 19:28:20|8400.2|8375.2|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441310000|2024-08-23 19:28:30|8400.1|8375.1|8400.2|8375.2|8400.4|8375.4|8400.1|8375.1|11
1724441320000|2024-08-23 19:28:40|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|7
1724441330000|2024-08-23 19:28:50|8400.1|8375.1|8400.1|8375.1|8400.4|8375.4|8400.1|8375.1|5
1724441340000|2024-08-23 19:29:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|5
1724441350000|2024-08-23 19:29:10|8400.1|8375.1|8400.4|8375.4|8400.4|8375.4|8400.1|8375.1|6
1724441360000|2024-08-23 19:29:20|8400.3|8375.3|8400.4|8375.4|8400.4|8375.4|8400.3|8375.3|2
1724441370000|2024-08-23 19:29:30|8400.3|8375.3|8400.4|8375.4|8400.5|8375.5|8400.3|8375.3|6
1724441380000|2024-08-23 19:29:40|8400.3|8375.3|8400.4|8375.4|8400.4|8375.4|8400.3|8375.3|4
1724441390000|2024-08-23 19:29:50|8400.3|8375.3|8400.3|8375.3|8400.4|8375.4|8400.3|8375.3|5
1724441400000|2024-08-23 19:30:00|8400.5|8375.5|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|2
1724441410000|2024-08-23 19:30:10|8400.5|8375.5|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|4
1724441420000|2024-08-23 19:30:20|8400.5|8375.5|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|4
1724441430000|2024-08-23 19:30:30|8400.5|8375.5|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|4
1724441440000|2024-08-23 19:30:40|8400.5|8375.5|8400.4|8375.4|8400.7|8375.7|8400.3|8375.3|7
1724441450000|2024-08-23 19:30:50|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1724441460000|2024-08-23 19:31:00|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.3|8375.3|3
1724441470000|2024-08-23 19:31:10|8400.3|8375.3|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|3
1724441480000|2024-08-23 19:31:20|8400.5|8375.5|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|4
1724441490000|2024-08-23 19:31:30|8400.5|8375.5|8400.3|8375.3|8400.5|8375.5|8400.3|8375.3|4
1724441550000|2024-08-23 19:32:30|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724441600000|2024-08-23 19:33:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1724441610000|2024-08-23 19:33:30|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1724441620000|2024-08-23 19:33:40|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1724441630000|2024-08-23 19:33:50|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|5
1724441690000|2024-08-23 19:34:50|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724441720000|2024-08-23 19:35:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|6
1724441730000|2024-08-23 19:35:30|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724441740000|2024-08-23 19:35:40|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|8
1724441750000|2024-08-23 19:35:50|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724441760000|2024-08-23 19:36:00|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724441770000|2024-08-23 19:36:10|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724441780000|2024-08-23 19:36:20|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724441790000|2024-08-23 19:36:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|3
1724441800000|2024-08-23 19:36:40|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|7
1724441810000|2024-08-23 19:36:50|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|7
1724441820000|2024-08-23 19:37:00|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|5
1724441890000|2024-08-23 19:38:10|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|5
1724441900000|2024-08-23 19:38:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724441910000|2024-08-23 19:38:30|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724441920000|2024-08-23 19:38:40|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|7
1724441930000|2024-08-23 19:38:50|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|7
1724441940000|2024-08-23 19:39:00|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724442120000|2024-08-23 19:42:00|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|5
1724442130000|2024-08-23 19:42:10|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442140000|2024-08-23 19:42:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724442150000|2024-08-23 19:42:30|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|5
1724442160000|2024-08-23 19:42:40|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|7
1724442170000|2024-08-23 19:42:50|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724442180000|2024-08-23 19:43:00|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|6
1724442190000|2024-08-23 19:43:10|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|3
1724442300000|2024-08-23 19:45:00|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1724442360000|2024-08-23 19:46:00|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724442370000|2024-08-23 19:46:10|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724442380000|2024-08-23 19:46:20|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|5
1724442390000|2024-08-23 19:46:30|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1724442430000|2024-08-23 19:47:10|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724442440000|2024-08-23 19:47:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442460000|2024-08-23 19:47:40|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442490000|2024-08-23 19:48:10|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|5
1724442500000|2024-08-23 19:48:20|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|6
1724442520000|2024-08-23 19:48:40|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724442540000|2024-08-23 19:49:00|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|6
1724442550000|2024-08-23 19:49:10|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442560000|2024-08-23 19:49:20|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724442660000|2024-08-23 19:51:00|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|3
1724442670000|2024-08-23 19:51:10|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442680000|2024-08-23 19:51:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724442690000|2024-08-23 19:51:30|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442710000|2024-08-23 19:51:50|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|7
1724442720000|2024-08-23 19:52:00|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|3
1724442730000|2024-08-23 19:52:10|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|6
1724442740000|2024-08-23 19:52:20|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|6
1724442750000|2024-08-23 19:52:30|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|4
1724442760000|2024-08-23 19:52:40|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442770000|2024-08-23 19:52:50|8399.9|8374.9|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|2
1724442780000|2024-08-23 19:53:00|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|5
1724442790000|2024-08-23 19:53:10|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|3
1724442800000|2024-08-23 19:53:20|8399.9|8374.9|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|5
1724442820000|2024-08-23 19:53:40|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8399.9|8374.9|5
1724442830000|2024-08-23 19:53:50|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724442870000|2024-08-23 19:54:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1724442880000|2024-08-23 19:54:40|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1724634060000|2024-08-26 01:01:00|8402.9|8373.9|8402.9|8373.9|8402.9|8373.9|8402.9|8373.9|1
1724641800000|2024-08-26 03:10:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724641950000|2024-08-26 03:12:30|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724641960000|2024-08-26 03:12:40|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724641990000|2024-08-26 03:13:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724642000000|2024-08-26 03:13:20|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724642110000|2024-08-26 03:15:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724642140000|2024-08-26 03:15:40|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1724642150000|2024-08-26 03:15:50|8403|8378|8403.1|8378.1|8403.2|8378.2|8402.9|8377.9|7
1724642160000|2024-08-26 03:16:00|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403|8378|5
1724642170000|2024-08-26 03:16:10|8403.1|8378.1|8402.9|8377.9|8403.1|8378.1|8402.9|8377.9|2
1724642180000|2024-08-26 03:16:20|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|2
1724642190000|2024-08-26 03:16:30|8403.3|8378.3|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|2
1724642200000|2024-08-26 03:16:40|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.1|8378.1|6
1724642260000|2024-08-26 03:17:40|8403.3|8378.3|8403|8378|8403.3|8378.3|8403|8378|3
1724642390000|2024-08-26 03:19:50|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724642400000|2024-08-26 03:20:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.5|8378.5|3
1724642420000|2024-08-26 03:20:20|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1724642480000|2024-08-26 03:21:20|8403.7|8378.7|8403.1|8378.1|8403.7|8378.7|8403.1|8378.1|3
1724642500000|2024-08-26 03:21:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1724642570000|2024-08-26 03:22:50|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724642580000|2024-08-26 03:23:00|8403.4|8378.4|8403.5|8378.5|8403.5|8378.5|8403.4|8378.4|2
1724642640000|2024-08-26 03:24:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724642860000|2024-08-26 03:27:40|8403.6|8378.6|8403.3|8378.3|8403.6|8378.6|8403.3|8378.3|7
1724642890000|2024-08-26 03:28:10|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403|8378|3
1724642900000|2024-08-26 03:28:20|8402.7|8377.7|8402.7|8377.7|8403.3|8378.3|8402.7|8377.7|7
1724642910000|2024-08-26 03:28:30|8403|8378|8402.9|8377.9|8403|8378|8402.9|8377.9|4
1724642920000|2024-08-26 03:28:40|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.5|8377.5|5
1724642960000|2024-08-26 03:29:20|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1724642980000|2024-08-26 03:29:40|8402.6|8377.6|8402.7|8377.7|8402.7|8377.7|8402.6|8377.6|2
1724643000000|2024-08-26 03:30:00|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|2
1724643010000|2024-08-26 03:30:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1724643020000|2024-08-26 03:30:20|8403.1|8378.1|8403.2|8378.2|8403.3|8378.3|8403.1|8378.1|3
1724643030000|2024-08-26 03:30:30|8403.3|8378.3|8403.5|8378.5|8403.5|8378.5|8403.3|8378.3|3
1724643040000|2024-08-26 03:30:40|8403.4|8378.4|8403.4|8378.4|8403.5|8378.5|8403.4|8378.4|3
1724643060000|2024-08-26 03:31:00|8403.5|8378.5|8403.3|8378.3|8403.5|8378.5|8403.3|8378.3|4
1724643110000|2024-08-26 03:31:50|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1724643190000|2024-08-26 03:33:10|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.7|8378.7|6
1724643200000|2024-08-26 03:33:20|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724643210000|2024-08-26 03:33:30|8403.6|8378.6|8403.5|8378.5|8403.7|8378.7|8403.5|8378.5|4
1724643220000|2024-08-26 03:33:40|8403.6|8378.6|8403.1|8378.1|8403.6|8378.6|8403.1|8378.1|5
1724643230000|2024-08-26 03:33:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1724643240000|2024-08-26 03:34:00|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8402.8|8377.8|3
1724643250000|2024-08-26 03:34:10|8403|8378|8402.9|8377.9|8403|8378|8402.8|8377.8|7
1724643260000|2024-08-26 03:34:20|8403|8378|8402.6|8377.6|8403|8378|8402.6|8377.6|3
1724643280000|2024-08-26 03:34:40|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1724643290000|2024-08-26 03:34:50|8402.6|8377.6|8402.4|8377.4|8402.6|8377.6|8402.4|8377.4|3
1724643300000|2024-08-26 03:35:00|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|8402.5|8377.5|1
1724643330000|2024-08-26 03:35:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1724643340000|2024-08-26 03:35:40|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1724643350000|2024-08-26 03:35:50|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1724643360000|2024-08-26 03:36:00|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1724643400000|2024-08-26 03:36:40|8397.4|8382.4|8402.5|8377.5|8402.5|8382.4|8397.4|8377.5|2
1724643420000|2024-08-26 03:37:00|8402.3|8377.3|8402|8377|8402.3|8382|8397|8376.9|5
1724643430000|2024-08-26 03:37:10|8396.9|8381.9|8396.7|8381.7|8396.9|8381.9|8396.7|8381.7|2
1724643440000|2024-08-26 03:37:20|8396.9|8381.9|8397.3|8382.3|8397.3|8382.3|8396.9|8381.9|3
1724643480000|2024-08-26 03:38:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724643490000|2024-08-26 03:38:10|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1724643520000|2024-08-26 03:38:40|8397.5|8382.5|8397.7|8382.7|8397.7|8382.7|8397.5|8382.5|3
1724643530000|2024-08-26 03:38:50|8397.8|8382.8|8397.4|8382.4|8397.8|8382.8|8397.4|8382.4|4
1724643540000|2024-08-26 03:39:00|8397.6|8382.6|8397.6|8382.6|8397.8|8382.8|8397.6|8382.6|3
1724643550000|2024-08-26 03:39:10|8402.6|8377.6|8402.4|8377.4|8402.6|8377.6|8402.4|8377.4|2
1724643560000|2024-08-26 03:39:20|8402.8|8377.8|8402.5|8377.5|8402.8|8377.8|8402.5|8377.5|7
1724643570000|2024-08-26 03:39:30|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724643580000|2024-08-26 03:39:40|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724643590000|2024-08-26 03:39:50|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724643600000|2024-08-26 03:40:00|8402.6|8377.6|8402.9|8377.9|8402.9|8377.9|8402.6|8377.6|3
1724643610000|2024-08-26 03:40:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1724643630000|2024-08-26 03:40:30|8398|8383|8398|8383|8398|8383|8398|8383|1
1724643660000|2024-08-26 03:41:00|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1724643670000|2024-08-26 03:41:10|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1724643680000|2024-08-26 03:41:20|8398.1|8383.1|8398.3|8383.3|8398.3|8383.3|8398.1|8383.1|7
1724643700000|2024-08-26 03:41:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724643720000|2024-08-26 03:42:00|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724643740000|2024-08-26 03:42:20|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724643750000|2024-08-26 03:42:30|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1724643760000|2024-08-26 03:42:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1724643790000|2024-08-26 03:43:10|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724643880000|2024-08-26 03:44:40|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724643890000|2024-08-26 03:44:50|8402.8|8377.8|8402.7|8377.7|8402.8|8377.8|8402.7|8377.7|2
1724643900000|2024-08-26 03:45:00|8402.4|8377.4|8402.4|8377.4|8402.8|8377.8|8402.3|8377.3|10
1724643910000|2024-08-26 03:45:10|8402.5|8377.5|8402.4|8377.4|8402.6|8377.6|8402.4|8377.4|6
1724643920000|2024-08-26 03:45:20|8402.8|8377.8|8402.3|8377.3|8402.8|8377.8|8402.3|8377.3|5
1724643930000|2024-08-26 03:45:30|8402.5|8377.5|8402.3|8377.3|8402.5|8377.5|8402.3|8377.3|4
1724643950000|2024-08-26 03:45:50|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401.7|8376.7|2
1724643960000|2024-08-26 03:46:00|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|1
1724643970000|2024-08-26 03:46:10|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1724643980000|2024-08-26 03:46:20|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1724643990000|2024-08-26 03:46:30|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724644070000|2024-08-26 03:47:50|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1724644160000|2024-08-26 03:49:20|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724644190000|2024-08-26 03:49:50|8402|8377|8402|8377|8402.2|8377.2|8402|8377|3
1724644210000|2024-08-26 03:50:10|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1724644230000|2024-08-26 03:50:30|8402|8377|8402.3|8377.3|8402.3|8377.3|8402|8377|3
1724644240000|2024-08-26 03:50:40|8402.2|8377.2|8402.3|8377.3|8402.3|8377.3|8402.2|8377.2|4
1724644250000|2024-08-26 03:50:50|8402.2|8377.2|8402.6|8377.6|8402.8|8377.8|8402.2|8377.2|6
1724644260000|2024-08-26 03:51:00|8402.3|8377.3|8401.9|8376.9|8402.3|8377.3|8401.9|8376.9|6
1724644270000|2024-08-26 03:51:10|8402.4|8377.4|8402.6|8377.6|8402.7|8377.7|8402.4|8377.4|4
1724644280000|2024-08-26 03:51:20|8402.8|8377.8|8402.7|8377.7|8402.8|8377.8|8402.7|8377.7|2
1724644300000|2024-08-26 03:51:40|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724644310000|2024-08-26 03:51:50|8402.7|8377.7|8402.6|8377.6|8402.7|8377.7|8402.6|8377.6|2
1724644320000|2024-08-26 03:52:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1724644330000|2024-08-26 03:52:10|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1724644360000|2024-08-26 03:52:40|8402.7|8377.7|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|2
1724644400000|2024-08-26 03:53:20|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1724644410000|2024-08-26 03:53:30|8402.8|8377.8|8403.3|8378.3|8403.3|8378.3|8402.8|8377.8|5
1724644420000|2024-08-26 03:53:40|8403.2|8378.2|8402.7|8377.7|8403.3|8378.3|8402.7|8377.7|5
1724644450000|2024-08-26 03:54:10|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1724644570000|2024-08-26 03:56:10|8403|8378|8403.3|8378.3|8403.3|8378.3|8402.8|8377.8|4
1724644590000|2024-08-26 03:56:30|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724644650000|2024-08-26 03:57:30|8403.1|8378.1|8403.2|8378.2|8403.4|8378.4|8403.1|8378.1|6
1724644660000|2024-08-26 03:57:40|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724644670000|2024-08-26 03:57:50|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|3
1724644680000|2024-08-26 03:58:00|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724644690000|2024-08-26 03:58:10|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1724644700000|2024-08-26 03:58:20|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|4
1724644710000|2024-08-26 03:58:30|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|6
1724644720000|2024-08-26 03:58:40|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1724644730000|2024-08-26 03:58:50|8403|8378|8403.2|8378.2|8403.2|8378.2|8403|8378|5
1724644740000|2024-08-26 03:59:00|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724644750000|2024-08-26 03:59:10|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1724644770000|2024-08-26 03:59:30|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1724644780000|2024-08-26 03:59:40|8403.4|8378.4|8403.4|8378.4|8403.5|8378.5|8403.4|8378.4|3
1724644790000|2024-08-26 03:59:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724644800000|2024-08-26 04:00:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1724644810000|2024-08-26 04:00:10|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724644840000|2024-08-26 04:00:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1724644850000|2024-08-26 04:00:50|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1724644860000|2024-08-26 04:01:00|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|2
1724644910000|2024-08-26 04:01:50|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1724644920000|2024-08-26 04:02:00|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1724644930000|2024-08-26 04:02:10|8399.3|8384.3|8398.7|8383.7|8399.3|8384.3|8398.7|8383.7|5
1724644940000|2024-08-26 04:02:20|8398.8|8383.8|8398.8|8383.8|8399|8384|8398.8|8383.8|3
1724644950000|2024-08-26 04:02:30|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1724644960000|2024-08-26 04:02:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1724644970000|2024-08-26 04:02:50|8399|8384|8398.8|8383.8|8399|8384|8398.8|8383.8|2
1724644980000|2024-08-26 04:03:00|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1724644990000|2024-08-26 04:03:10|8403.9|8378.9|8404|8379|8404.1|8379.1|8403.9|8378.9|4
1724645010000|2024-08-26 04:03:30|8398.9|8383.9|8398.9|8383.9|8399|8384|8398.9|8383.9|3
1724645020000|2024-08-26 04:03:40|8404|8379|8404|8379|8404.1|8379.1|8404|8379|3
1724645070000|2024-08-26 04:04:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724645080000|2024-08-26 04:04:40|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1724645090000|2024-08-26 04:04:50|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1724645110000|2024-08-26 04:05:10|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1724645120000|2024-08-26 04:05:20|8399.4|8384.4|8404.6|8379.6|8404.6|8384.4|8399.4|8379.6|2
1724645130000|2024-08-26 04:05:30|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1724645150000|2024-08-26 04:05:50|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1724645220000|2024-08-26 04:07:00|8399.7|8384.7|8399.7|8384.7|8399.9|8384.9|8399.7|8384.7|4
1724645230000|2024-08-26 04:07:10|8400|8385|8405.3|8380.3|8405.3|8385.4|8400|8380.3|5
1724645240000|2024-08-26 04:07:20|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|2
1724645260000|2024-08-26 04:07:40|8405.6|8380.6|8405.7|8380.7|8405.8|8380.8|8405.6|8380.6|3
1724645270000|2024-08-26 04:07:50|8405.6|8380.6|8405.3|8380.3|8405.7|8380.7|8405.3|8380.3|3
1724645280000|2024-08-26 04:08:00|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1724645290000|2024-08-26 04:08:10|8405.4|8380.4|8405.6|8380.6|8405.8|8380.8|8405.4|8380.4|4
1724645300000|2024-08-26 04:08:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724645310000|2024-08-26 04:08:30|8405.8|8380.8|8405.6|8380.6|8405.8|8380.8|8405.6|8380.6|2
1724645320000|2024-08-26 04:08:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724645340000|2024-08-26 04:09:00|8405.5|8380.5|8405.4|8380.4|8405.5|8380.5|8405.4|8380.4|2
1724645360000|2024-08-26 04:09:20|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|2
1724645380000|2024-08-26 04:09:40|8405|8380|8405|8380|8405.1|8380.1|8405|8380|3
1724645390000|2024-08-26 04:09:50|8400|8385|8400.1|8385.1|8400.1|8385.1|8400|8385|6
1724645440000|2024-08-26 04:10:40|8400|8385|8400.1|8385.1|8400.1|8385.1|8400|8385|2
1724645450000|2024-08-26 04:10:50|8400|8385|8400.1|8385.1|8400.1|8385.1|8400|8385|2
1724645460000|2024-08-26 04:11:00|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1724645480000|2024-08-26 04:11:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724645490000|2024-08-26 04:11:30|8405.6|8380.6|8400.5|8385.5|8405.6|8385.5|8400.5|8380.6|2
1724645500000|2024-08-26 04:11:40|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1724645510000|2024-08-26 04:11:50|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1724645530000|2024-08-26 04:12:10|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724645570000|2024-08-26 04:12:50|8400|8385|8399.9|8384.9|8400|8385|8399.9|8384.9|4
1724645580000|2024-08-26 04:13:00|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724645600000|2024-08-26 04:13:20|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|2
1724645620000|2024-08-26 04:13:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1724645650000|2024-08-26 04:14:10|8404.8|8379.8|8404.5|8379.5|8404.8|8379.8|8404.5|8379.5|4
1724645660000|2024-08-26 04:14:20|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|4
1724645670000|2024-08-26 04:14:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|3
1724645690000|2024-08-26 04:14:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724645700000|2024-08-26 04:15:00|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724645720000|2024-08-26 04:15:20|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1724645730000|2024-08-26 04:15:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724645840000|2024-08-26 04:17:20|8404.9|8379.9|8405.1|8380.1|8405.1|8380.1|8404.9|8379.9|3
1724645860000|2024-08-26 04:17:40|8405.4|8380.4|8405.6|8380.6|8405.6|8380.6|8405.4|8380.4|2
1724645870000|2024-08-26 04:17:50|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1724645930000|2024-08-26 04:18:50|8400.4|8385.4|8405.5|8380.5|8405.5|8385.4|8400.4|8380.5|2
1724645980000|2024-08-26 04:19:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724645990000|2024-08-26 04:19:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1724646110000|2024-08-26 04:21:50|8405.4|8380.4|8405|8380|8405.4|8380.4|8405|8380|3
1724646120000|2024-08-26 04:22:00|8400|8385|8400|8385|8400|8385|8400|8385|1
1724646140000|2024-08-26 04:22:20|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400|8385|3
1724646160000|2024-08-26 04:22:40|8400|8385|8399.7|8384.7|8400|8385|8399.7|8384.7|3
1724646270000|2024-08-26 04:24:30|8399.8|8384.8|8400.1|8385.1|8400.1|8385.1|8399.8|8384.8|4
1724646290000|2024-08-26 04:24:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1724646300000|2024-08-26 04:25:00|8399.9|8384.9|8399.9|8384.9|8400|8385|8399.9|8384.9|5
1724646310000|2024-08-26 04:25:10|8400|8385|8400|8385|8400|8385|8400|8385|1
1724646320000|2024-08-26 04:25:20|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724646330000|2024-08-26 04:25:30|8400|8385|8400|8385|8400|8385|8400|8385|1
1724646340000|2024-08-26 04:25:40|8399.9|8384.9|8399.9|8384.9|8400|8385|8399.9|8384.9|3
1724646350000|2024-08-26 04:25:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1724646390000|2024-08-26 04:26:30|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724646480000|2024-08-26 04:28:00|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724646490000|2024-08-26 04:28:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724646500000|2024-08-26 04:28:20|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724646530000|2024-08-26 04:28:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724646550000|2024-08-26 04:29:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1724646580000|2024-08-26 04:29:40|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1724646610000|2024-08-26 04:30:10|8399.9|8384.9|8400.1|8385.1|8400.1|8385.1|8399.9|8384.9|3
1724646620000|2024-08-26 04:30:20|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1724646640000|2024-08-26 04:30:40|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724646790000|2024-08-26 04:33:10|8399.3|8384.3|8404.5|8379.5|8404.5|8384.4|8399.3|8379.3|6
1724646800000|2024-08-26 04:33:20|8404.6|8379.6|8399.5|8384.5|8404.6|8384.5|8399.5|8379.6|2
1724646810000|2024-08-26 04:33:30|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|2
1724646820000|2024-08-26 04:33:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724646850000|2024-08-26 04:34:10|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1724646860000|2024-08-26 04:34:20|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1724646910000|2024-08-26 04:35:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1724646920000|2024-08-26 04:35:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1724646960000|2024-08-26 04:36:00|8399.3|8384.3|8398.9|8383.9|8399.3|8384.3|8398.9|8383.9|5
1724646990000|2024-08-26 04:36:30|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1724647000000|2024-08-26 04:36:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1724647040000|2024-08-26 04:37:20|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1724647050000|2024-08-26 04:37:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1724647110000|2024-08-26 04:38:30|8399.5|8384.5|8399.7|8384.7|8399.7|8384.7|8399.5|8384.5|2
1724647120000|2024-08-26 04:38:40|8399.8|8384.8|8404.7|8379.7|8404.7|8384.8|8399.8|8379.7|2
1724647140000|2024-08-26 04:39:00|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|2
1724647160000|2024-08-26 04:39:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724647200000|2024-08-26 04:40:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724647310000|2024-08-26 04:41:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1724647330000|2024-08-26 04:42:10|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724647370000|2024-08-26 04:42:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724647460000|2024-08-26 04:44:20|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724647540000|2024-08-26 04:45:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1724647550000|2024-08-26 04:45:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724647700000|2024-08-26 04:48:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1724647710000|2024-08-26 04:48:30|8404.9|8379.9|8405.7|8380.7|8405.7|8380.7|8404.9|8379.9|5
1724647740000|2024-08-26 04:49:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724647760000|2024-08-26 04:49:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1724647770000|2024-08-26 04:49:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724647780000|2024-08-26 04:49:40|8406|8381|8401|8386|8406|8386|8401|8381|2
1724647800000|2024-08-26 04:50:00|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724647840000|2024-08-26 04:50:40|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1724647870000|2024-08-26 04:51:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1724648140000|2024-08-26 04:55:40|8400.9|8385.9|8401|8386|8401.2|8386.2|8400.9|8385.9|4
1724648160000|2024-08-26 04:56:00|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724648170000|2024-08-26 04:56:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1724648190000|2024-08-26 04:56:30|8400.9|8385.9|8401.1|8386.1|8401.1|8386.1|8400.9|8385.9|3
1724648200000|2024-08-26 04:56:40|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1724648210000|2024-08-26 04:56:50|8401|8386|8400.9|8385.9|8401.1|8386.1|8400.9|8385.9|4
1724648220000|2024-08-26 04:57:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724648560000|2024-08-26 05:02:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724648570000|2024-08-26 05:02:50|8401|8386|8401.2|8386.2|8401.2|8386.2|8401|8386|7
1724648590000|2024-08-26 05:03:10|8401.1|8386.1|8400.9|8385.9|8401.1|8386.1|8400.9|8385.9|3
1724648610000|2024-08-26 05:03:30|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1724648700000|2024-08-26 05:05:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724648710000|2024-08-26 05:05:10|8406|8381|8400.9|8385.9|8406.2|8386|8400.9|8381|6
1724648720000|2024-08-26 05:05:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1724648730000|2024-08-26 05:05:30|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724648750000|2024-08-26 05:05:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724648760000|2024-08-26 05:06:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724648770000|2024-08-26 05:06:10|8401.2|8386.2|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|3
1724648780000|2024-08-26 05:06:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724648790000|2024-08-26 05:06:30|8401.5|8386.5|8401.7|8386.7|8401.7|8386.7|8401.5|8386.5|3
1724648800000|2024-08-26 05:06:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1724648850000|2024-08-26 05:07:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724648970000|2024-08-26 05:09:30|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724649070000|2024-08-26 05:11:10|8401|8386|8401|8386|8401|8386|8401|8386|1
1724649090000|2024-08-26 05:11:30|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|8
1724649100000|2024-08-26 05:11:40|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|2
1724649110000|2024-08-26 05:11:50|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|6
1724649120000|2024-08-26 05:12:00|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724649130000|2024-08-26 05:12:10|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1724649260000|2024-08-26 05:14:20|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1724649320000|2024-08-26 05:15:20|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724649330000|2024-08-26 05:15:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724649490000|2024-08-26 05:18:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724649500000|2024-08-26 05:18:20|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724649520000|2024-08-26 05:18:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1724649610000|2024-08-26 05:20:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724649630000|2024-08-26 05:20:30|8401|8386|8401|8386|8401.1|8386.1|8401|8386|5
1724649640000|2024-08-26 05:20:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724649670000|2024-08-26 05:21:10|8401|8386|8401|8386|8401.1|8386.1|8401|8386|5
1724649680000|2024-08-26 05:21:20|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401|8386|3
1724649700000|2024-08-26 05:21:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1724649760000|2024-08-26 05:22:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724649790000|2024-08-26 05:23:10|8401|8386|8401|8386|8401|8386|8401|8386|1
1724650270000|2024-08-26 05:31:10|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1724650290000|2024-08-26 05:31:30|8400.7|8385.7|8405.5|8380.5|8405.6|8385.7|8400.7|8380.4|5
1724650300000|2024-08-26 05:31:40|8405.6|8380.6|8400.4|8385.4|8405.6|8385.6|8400.3|8380.6|4
1724650310000|2024-08-26 05:31:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724650320000|2024-08-26 05:32:00|8400.1|8385.1|8405.1|8380.1|8405.1|8385.1|8400.1|8380.1|2
1724650330000|2024-08-26 05:32:10|8405.3|8380.3|8400.3|8385.3|8405.3|8385.3|8400.3|8380.3|2
1724650370000|2024-08-26 05:32:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724650380000|2024-08-26 05:33:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724650470000|2024-08-26 05:34:30|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1724650520000|2024-08-26 05:35:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724650530000|2024-08-26 05:35:30|8400.6|8385.6|8400.4|8385.4|8400.6|8385.6|8400.4|8385.4|2
1724650540000|2024-08-26 05:35:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724650580000|2024-08-26 05:36:20|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724650630000|2024-08-26 05:37:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724651180000|2024-08-26 05:46:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724651280000|2024-08-26 05:48:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724651400000|2024-08-26 05:50:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724651410000|2024-08-26 05:50:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724651460000|2024-08-26 05:51:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724651470000|2024-08-26 05:51:10|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724651540000|2024-08-26 05:52:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724651630000|2024-08-26 05:53:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1724651830000|2024-08-26 05:57:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724651910000|2024-08-26 05:58:30|8400.6|8385.6|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|3
1724651940000|2024-08-26 05:59:00|8400.8|8385.8|8400.9|8385.9|8401|8386|8400.8|8385.8|3
1724651950000|2024-08-26 05:59:10|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|3
1724651960000|2024-08-26 05:59:20|8405.7|8380.7|8405.6|8380.6|8405.8|8380.8|8405.6|8380.6|4
1724651980000|2024-08-26 05:59:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724651990000|2024-08-26 05:59:50|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|4
1724652150000|2024-08-26 06:02:30|8400.6|8385.6|8400.3|8385.3|8400.6|8385.6|8400.3|8385.3|2
1724652270000|2024-08-26 06:04:30|8400|8385|8404.8|8379.8|8404.8|8385|8399.8|8379.8|4
1724652280000|2024-08-26 06:04:40|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1724652290000|2024-08-26 06:04:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1724652310000|2024-08-26 06:05:10|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724652340000|2024-08-26 06:05:40|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724652350000|2024-08-26 06:05:50|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724652570000|2024-08-26 06:09:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724652590000|2024-08-26 06:09:50|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1724652740000|2024-08-26 06:12:20|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724652850000|2024-08-26 06:14:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724652880000|2024-08-26 06:14:40|8400.5|8385.5|8400.3|8385.3|8400.5|8385.5|8400.3|8385.3|2
1724652890000|2024-08-26 06:14:50|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1724652900000|2024-08-26 06:15:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724652910000|2024-08-26 06:15:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724652980000|2024-08-26 06:16:20|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724652990000|2024-08-26 06:16:30|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724653020000|2024-08-26 06:17:00|8399.9|8384.9|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|2
1724653050000|2024-08-26 06:17:30|8399.9|8384.9|8400.1|8385.1|8400.1|8385.1|8399.9|8384.9|3
1724653060000|2024-08-26 06:17:40|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1724653080000|2024-08-26 06:18:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724653600000|2024-08-26 06:26:40|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1724653610000|2024-08-26 06:26:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724653630000|2024-08-26 06:27:10|8400.5|8385.5|8400.7|8385.7|8400.8|8385.8|8400.3|8385.3|4
1724653640000|2024-08-26 06:27:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724653650000|2024-08-26 06:27:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724653660000|2024-08-26 06:27:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724653670000|2024-08-26 06:27:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724653680000|2024-08-26 06:28:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|3
1724653750000|2024-08-26 06:29:10|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1724653760000|2024-08-26 06:29:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724653780000|2024-08-26 06:29:40|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|2
1724653790000|2024-08-26 06:29:50|8405.1|8380.1|8404.8|8379.8|8405.2|8380.2|8404.8|8379.8|7
1724653800000|2024-08-26 06:30:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724653810000|2024-08-26 06:30:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724653820000|2024-08-26 06:30:20|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724653860000|2024-08-26 06:31:00|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1724654020000|2024-08-26 06:33:40|8400.1|8385.1|8399.6|8384.6|8400.1|8385.1|8399.6|8384.6|4
1724654050000|2024-08-26 06:34:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724654060000|2024-08-26 06:34:20|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724654080000|2024-08-26 06:34:40|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724654090000|2024-08-26 06:34:50|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1724654100000|2024-08-26 06:35:00|8399.6|8384.6|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|3
1724654110000|2024-08-26 06:35:10|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1724654120000|2024-08-26 06:35:20|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|2
1724654130000|2024-08-26 06:35:30|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|2
1724654150000|2024-08-26 06:35:50|8399.7|8384.7|8400|8385|8400|8385|8399.6|8384.6|7
1724654160000|2024-08-26 06:36:00|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724654170000|2024-08-26 06:36:10|8399.8|8384.8|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|3
1724654180000|2024-08-26 06:36:20|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|2
1724654200000|2024-08-26 06:36:40|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|2
1724654220000|2024-08-26 06:37:00|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|10
1724654240000|2024-08-26 06:37:20|8399.9|8384.9|8399.8|8384.8|8400|8385|8399.8|8384.8|10
1724654250000|2024-08-26 06:37:30|8400|8385|8400|8385|8400|8385|8399.8|8384.8|10
1724654260000|2024-08-26 06:37:40|8399.8|8384.8|8400|8385|8400|8385|8399.8|8384.8|6
1724654280000|2024-08-26 06:38:00|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724654340000|2024-08-26 06:39:00|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724654410000|2024-08-26 06:40:10|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724654480000|2024-08-26 06:41:20|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724654560000|2024-08-26 06:42:40|8399.9|8384.9|8405|8380|8405|8384.9|8399.9|8380|2
1724654570000|2024-08-26 06:42:50|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724654590000|2024-08-26 06:43:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724654650000|2024-08-26 06:44:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1724654680000|2024-08-26 06:44:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724654690000|2024-08-26 06:44:50|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1724654700000|2024-08-26 06:45:00|8405.4|8380.4|8400.4|8385.4|8405.4|8385.4|8400.4|8380.4|2
1724654710000|2024-08-26 06:45:10|8400.6|8385.6|8400.5|8385.5|8400.8|8385.8|8400.3|8385.3|9
1724654730000|2024-08-26 06:45:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724654770000|2024-08-26 06:46:10|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724654840000|2024-08-26 06:47:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724654850000|2024-08-26 06:47:30|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724654860000|2024-08-26 06:47:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724654870000|2024-08-26 06:47:50|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724654880000|2024-08-26 06:48:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724654900000|2024-08-26 06:48:20|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1724654910000|2024-08-26 06:48:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1724654930000|2024-08-26 06:48:50|8400.9|8385.9|8400.9|8385.9|8401|8386|8400.9|8385.9|3
1724654940000|2024-08-26 06:49:00|8401|8386|8401|8386|8401|8386|8400.9|8385.9|3
1724654950000|2024-08-26 06:49:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724654960000|2024-08-26 06:49:20|8401.2|8386.2|8401.4|8386.4|8401.5|8386.5|8401.2|8386.2|3
1724654970000|2024-08-26 06:49:30|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1724655080000|2024-08-26 06:51:20|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1724655090000|2024-08-26 06:51:30|8401.4|8386.4|8401.4|8386.4|8401.5|8386.5|8401.4|8386.4|3
1724655100000|2024-08-26 06:51:40|8401.5|8386.5|8401.4|8386.4|8401.5|8386.5|8401.4|8386.4|2
1724655120000|2024-08-26 06:52:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724655140000|2024-08-26 06:52:20|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724655180000|2024-08-26 06:53:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724655220000|2024-08-26 06:53:40|8401.5|8386.5|8401.4|8386.4|8401.5|8386.5|8401.4|8386.4|4
1724655230000|2024-08-26 06:53:50|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1724655250000|2024-08-26 06:54:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724655350000|2024-08-26 06:55:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724655360000|2024-08-26 06:56:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724655370000|2024-08-26 06:56:10|8401.7|8386.7|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|2
1724655380000|2024-08-26 06:56:20|8401.7|8386.7|8401.5|8386.5|8401.7|8386.7|8401.5|8386.5|3
1724655410000|2024-08-26 06:56:50|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1724655550000|2024-08-26 06:59:10|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1724655570000|2024-08-26 06:59:30|8401.1|8386.1|8400.9|8385.9|8406|8386.1|8400.9|8381|4
1724655580000|2024-08-26 06:59:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724655690000|2024-08-26 07:01:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1724655700000|2024-08-26 07:01:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724655730000|2024-08-26 07:02:10|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1724655750000|2024-08-26 07:02:30|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724655760000|2024-08-26 07:02:40|8401.2|8386.2|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|3
1724655770000|2024-08-26 07:02:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724655780000|2024-08-26 07:03:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724655790000|2024-08-26 07:03:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724656010000|2024-08-26 07:06:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724656020000|2024-08-26 07:07:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724656030000|2024-08-26 07:07:10|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1724656040000|2024-08-26 07:07:20|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1724656070000|2024-08-26 07:07:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724656130000|2024-08-26 07:08:50|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1724656140000|2024-08-26 07:09:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724656170000|2024-08-26 07:09:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|3
1724656200000|2024-08-26 07:10:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724656210000|2024-08-26 07:10:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724656220000|2024-08-26 07:10:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724656230000|2024-08-26 07:10:30|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|5
1724656240000|2024-08-26 07:10:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724656270000|2024-08-26 07:11:10|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1724656280000|2024-08-26 07:11:20|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1724656290000|2024-08-26 07:11:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1724656360000|2024-08-26 07:12:40|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724656400000|2024-08-26 07:13:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724656410000|2024-08-26 07:13:30|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724656440000|2024-08-26 07:14:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724656450000|2024-08-26 07:14:10|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724656460000|2024-08-26 07:14:20|8407.1|8382.1|8407|8382|8407.1|8382.1|8407|8382|2
1724656480000|2024-08-26 07:14:40|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1724656500000|2024-08-26 07:15:00|8406.6|8381.6|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|3
1724656510000|2024-08-26 07:15:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724656580000|2024-08-26 07:16:20|8406.8|8381.8|8407.1|8382.1|8407.2|8382.2|8406.8|8381.8|5
1724656590000|2024-08-26 07:16:30|8407|8382|8407|8382|8407.1|8382.1|8407|8382|5
1724656600000|2024-08-26 07:16:40|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1724656630000|2024-08-26 07:17:10|8406.8|8381.8|8401.7|8386.7|8406.8|8386.7|8401.7|8381.8|2
1724656640000|2024-08-26 07:17:20|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1724656650000|2024-08-26 07:17:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724656680000|2024-08-26 07:18:00|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1724656710000|2024-08-26 07:18:30|8401.8|8386.8|8402|8387|8402|8387|8401.8|8386.8|3
1724656730000|2024-08-26 07:18:50|8401.9|8386.9|8402.1|8387.1|8402.1|8387.1|8401.9|8386.9|3
1724656740000|2024-08-26 07:19:00|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724656760000|2024-08-26 07:19:20|8402.1|8387.1|8402.1|8387.1|8402.2|8387.2|8402.1|8387.1|3
1724656770000|2024-08-26 07:19:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|3
1724656780000|2024-08-26 07:19:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1724656790000|2024-08-26 07:19:50|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724656800000|2024-08-26 07:20:00|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1724656900000|2024-08-26 07:21:40|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724656930000|2024-08-26 07:22:10|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1724657010000|2024-08-26 07:23:30|8402|8387|8402|8387|8402|8387|8402|8387|1
1724657020000|2024-08-26 07:23:40|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1724657030000|2024-08-26 07:23:50|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1724657040000|2024-08-26 07:24:00|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|2
1724657050000|2024-08-26 07:24:10|8402|8387|8402|8387|8402|8387|8402|8387|1
1724657060000|2024-08-26 07:24:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724657100000|2024-08-26 07:25:00|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724657190000|2024-08-26 07:26:30|8407.3|8382.3|8402.4|8387.4|8407.5|8387.4|8402.4|8382.3|5
1724657200000|2024-08-26 07:26:40|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724657210000|2024-08-26 07:26:50|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1724657220000|2024-08-26 07:27:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724657230000|2024-08-26 07:27:10|8402.7|8387.7|8403|8388|8403.1|8388.1|8402.7|8387.7|5
1724657260000|2024-08-26 07:27:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724657350000|2024-08-26 07:29:10|8403|8388|8403|8388|8403|8388|8403|8388|1
1724657460000|2024-08-26 07:31:00|8402.9|8387.9|8403|8388|8403|8388|8402.9|8387.9|2
1724657480000|2024-08-26 07:31:20|8403.1|8388.1|8403.4|8388.4|8403.4|8388.4|8403.1|8388.1|4
1724657490000|2024-08-26 07:31:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724657610000|2024-08-26 07:33:30|8403.4|8388.4|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|2
1724657640000|2024-08-26 07:34:00|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1724657680000|2024-08-26 07:34:40|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1724657710000|2024-08-26 07:35:10|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724657720000|2024-08-26 07:35:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724657780000|2024-08-26 07:36:20|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724657990000|2024-08-26 07:39:50|8402.8|8387.8|8402.9|8387.9|8402.9|8387.9|8402.7|8387.7|3
1724658000000|2024-08-26 07:40:00|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|2
1724658100000|2024-08-26 07:41:40|8403|8388|8403|8388|8403|8388|8403|8388|1
1724658120000|2024-08-26 07:42:00|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724658170000|2024-08-26 07:42:50|8403.2|8388.2|8403.1|8388.1|8403.2|8388.2|8403.1|8388.1|2
1724658180000|2024-08-26 07:43:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724658450000|2024-08-26 07:47:30|8403.4|8388.4|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|4
1724658470000|2024-08-26 07:47:50|8403.4|8388.4|8403.7|8388.7|8408.7|8388.7|8403.4|8383.7|5
1724658510000|2024-08-26 07:48:30|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724658520000|2024-08-26 07:48:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724658530000|2024-08-26 07:48:50|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1724658640000|2024-08-26 07:50:40|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724658650000|2024-08-26 07:50:50|8403.7|8388.7|8404.1|8389.1|8404.1|8389.1|8403.7|8388.7|4
1724658770000|2024-08-26 07:52:50|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724658780000|2024-08-26 07:53:00|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724658860000|2024-08-26 07:54:20|8404.4|8389.4|8404.6|8389.6|8404.7|8389.7|8404.4|8389.4|5
1724658960000|2024-08-26 07:56:00|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.6|8389.6|5
1724658970000|2024-08-26 07:56:10|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724658990000|2024-08-26 07:56:30|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724659000000|2024-08-26 07:56:40|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724659020000|2024-08-26 07:57:00|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|4
1724659030000|2024-08-26 07:57:10|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|2
1724659050000|2024-08-26 07:57:30|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|4
1724659060000|2024-08-26 07:57:40|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724659070000|2024-08-26 07:57:50|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724659090000|2024-08-26 07:58:10|8404.4|8389.4|8404.5|8389.5|8404.5|8389.5|8404.4|8389.4|2
1724659120000|2024-08-26 07:58:40|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724659130000|2024-08-26 07:58:50|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724659160000|2024-08-26 07:59:20|8404.4|8389.4|8404.3|8389.3|8404.4|8389.4|8404.3|8389.3|4
1724659180000|2024-08-26 07:59:40|8404.1|8389.1|8404|8389|8404.1|8389.1|8404|8389|2
1724659190000|2024-08-26 07:59:50|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724659200000|2024-08-26 08:00:00|8404|8389|8404|8389|8404|8389|8404|8389|1
1724659210000|2024-08-26 08:00:10|8403.9|8388.9|8404.1|8389.1|8404.1|8389.1|8403.9|8388.9|2
1724659220000|2024-08-26 08:00:20|8404|8389|8403.8|8388.8|8404.1|8389.1|8403.8|8388.8|5
1724659230000|2024-08-26 08:00:30|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724659280000|2024-08-26 08:01:20|8404|8389|8404|8389|8404|8389|8404|8389|1
1724659300000|2024-08-26 08:01:40|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1724659310000|2024-08-26 08:01:50|8403.9|8388.9|8403.5|8388.5|8403.9|8388.9|8403.5|8388.5|3
1724659330000|2024-08-26 08:02:10|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724659380000|2024-08-26 08:03:00|8403.5|8388.5|8408.5|8383.5|8408.5|8388.5|8403.5|8383.5|2
1724659390000|2024-08-26 08:03:10|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724659440000|2024-08-26 08:04:00|8408.6|8383.6|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|3
1724659450000|2024-08-26 08:04:10|8408.8|8383.8|8409|8384|8409|8384|8408.8|8383.8|2
1724659460000|2024-08-26 08:04:20|8404|8389|8404|8389|8404|8389|8404|8389|1
1724659470000|2024-08-26 08:04:30|8403.9|8388.9|8404|8389|8404|8389|8403.9|8388.9|2
1724659510000|2024-08-26 08:05:10|8403.9|8388.9|8404|8389|8404|8389|8403.9|8388.9|2
1724659570000|2024-08-26 08:06:10|8403.9|8388.9|8404|8389|8404|8389|8403.9|8388.9|2
1724659780000|2024-08-26 08:09:40|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724659800000|2024-08-26 08:10:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724659860000|2024-08-26 08:11:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724659870000|2024-08-26 08:11:10|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724659910000|2024-08-26 08:11:50|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724659920000|2024-08-26 08:12:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724660040000|2024-08-26 08:14:00|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724660050000|2024-08-26 08:14:10|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724660060000|2024-08-26 08:14:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724660110000|2024-08-26 08:15:10|8404.2|8389.2|8404.1|8389.1|8404.3|8389.3|8403.9|8388.9|5
1724660120000|2024-08-26 08:15:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724660180000|2024-08-26 08:16:20|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724660190000|2024-08-26 08:16:30|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724660250000|2024-08-26 08:17:30|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724660260000|2024-08-26 08:17:40|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724660270000|2024-08-26 08:17:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724660300000|2024-08-26 08:18:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724660340000|2024-08-26 08:19:00|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1724660410000|2024-08-26 08:20:10|8403.3|8388.3|8403.4|8388.4|8403.4|8388.4|8403.3|8388.3|4
1724660420000|2024-08-26 08:20:20|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|4
1724660430000|2024-08-26 08:20:30|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|2
1724660440000|2024-08-26 08:20:40|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724660460000|2024-08-26 08:21:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724660470000|2024-08-26 08:21:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724660480000|2024-08-26 08:21:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724660570000|2024-08-26 08:22:50|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724660590000|2024-08-26 08:23:10|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724660600000|2024-08-26 08:23:20|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1724660610000|2024-08-26 08:23:30|8403.3|8388.3|8403.4|8388.4|8403.4|8388.4|8403.2|8388.2|4
1724660620000|2024-08-26 08:23:40|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|2
1724660690000|2024-08-26 08:24:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724660790000|2024-08-26 08:26:30|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724660800000|2024-08-26 08:26:40|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724661110000|2024-08-26 08:31:50|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724661120000|2024-08-26 08:32:00|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724661640000|2024-08-26 08:40:40|8403.8|8388.8|8403.9|8388.9|8403.9|8388.9|8403.8|8388.8|2
1724661670000|2024-08-26 08:41:10|8404.1|8389.1|8404.3|8389.3|8404.3|8389.3|8404.1|8389.1|3
1724661690000|2024-08-26 08:41:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724661710000|2024-08-26 08:41:50|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724661740000|2024-08-26 08:42:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1724661760000|2024-08-26 08:42:40|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724661780000|2024-08-26 08:43:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724661840000|2024-08-26 08:44:00|8409.6|8384.6|8404.6|8389.6|8409.6|8389.6|8404.6|8384.6|2
1724661850000|2024-08-26 08:44:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724661960000|2024-08-26 08:46:00|8404.9|8389.9|8409.9|8384.9|8409.9|8389.9|8404.9|8384.9|2
1724661970000|2024-08-26 08:46:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724661990000|2024-08-26 08:46:30|8410|8385|8410|8385|8410|8385|8409.9|8384.9|3
1724662000000|2024-08-26 08:46:40|8410.1|8385.1|8410.3|8385.3|8410.3|8385.3|8410.1|8385.1|3
1724662010000|2024-08-26 08:46:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724662090000|2024-08-26 08:48:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724662100000|2024-08-26 08:48:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724662120000|2024-08-26 08:48:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724662150000|2024-08-26 08:49:10|8405.1|8390.1|8405.2|8390.2|8405.2|8390.2|8405.1|8390.1|2
1724662160000|2024-08-26 08:49:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724662230000|2024-08-26 08:50:30|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1724662240000|2024-08-26 08:50:40|8405|8390|8405|8390|8405|8390|8405|8390|1
1724662270000|2024-08-26 08:51:10|8405.1|8390.1|8405.3|8390.3|8405.3|8390.3|8405.1|8390.1|2
1724662330000|2024-08-26 08:52:10|8405|8390|8405|8390|8405|8390|8405|8390|1
1724662360000|2024-08-26 08:52:40|8404.9|8389.9|8404.7|8389.7|8404.9|8389.9|8404.7|8389.7|3
1724662380000|2024-08-26 08:53:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724662410000|2024-08-26 08:53:30|8404.2|8389.2|8404.2|8389.2|8404.3|8389.3|8404.2|8389.2|3
1724662420000|2024-08-26 08:53:40|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724662550000|2024-08-26 08:55:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724662560000|2024-08-26 08:56:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724662590000|2024-08-26 08:56:30|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724662600000|2024-08-26 08:56:40|8409.2|8384.2|8408.9|8383.9|8409.2|8384.2|8408.9|8383.9|4
1724662610000|2024-08-26 08:56:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1724662640000|2024-08-26 08:57:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724662650000|2024-08-26 08:57:30|8409|8384|8409.2|8384.2|8409.2|8384.2|8409|8384|2
1724662660000|2024-08-26 08:57:40|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|2
1724662690000|2024-08-26 08:58:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724662700000|2024-08-26 08:58:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724662780000|2024-08-26 08:59:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724662850000|2024-08-26 09:00:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724662860000|2024-08-26 09:01:00|8409.1|8384.1|8408.9|8383.9|8409.1|8384.1|8408.9|8383.9|3
1724662870000|2024-08-26 09:01:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724662940000|2024-08-26 09:02:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724663160000|2024-08-26 09:06:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724663170000|2024-08-26 09:06:10|8409.2|8384.2|8409.3|8384.3|8409.4|8384.4|8409.2|8384.2|4
1724663180000|2024-08-26 09:06:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724663200000|2024-08-26 09:06:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724663220000|2024-08-26 09:07:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724663240000|2024-08-26 09:07:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724663250000|2024-08-26 09:07:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724663280000|2024-08-26 09:08:00|8409.2|8384.2|8404.2|8389.2|8409.2|8389.2|8404.2|8384.2|2
1724663290000|2024-08-26 09:08:10|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724663380000|2024-08-26 09:09:40|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724663400000|2024-08-26 09:10:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724663420000|2024-08-26 09:10:20|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724663430000|2024-08-26 09:10:30|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724663440000|2024-08-26 09:10:40|8404.2|8389.2|8404.1|8389.1|8404.2|8389.2|8404.1|8389.1|2
1724663540000|2024-08-26 09:12:20|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1724663590000|2024-08-26 09:13:10|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724663640000|2024-08-26 09:14:00|8408.8|8383.8|8403.7|8388.7|8408.8|8388.7|8403.7|8383.8|2
1724663750000|2024-08-26 09:15:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724663760000|2024-08-26 09:16:00|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724663820000|2024-08-26 09:17:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724663830000|2024-08-26 09:17:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724663840000|2024-08-26 09:17:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724663880000|2024-08-26 09:18:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724663920000|2024-08-26 09:18:40|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724664140000|2024-08-26 09:22:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724664170000|2024-08-26 09:22:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724664180000|2024-08-26 09:23:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724664190000|2024-08-26 09:23:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724664200000|2024-08-26 09:23:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724664220000|2024-08-26 09:23:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724664230000|2024-08-26 09:23:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724664400000|2024-08-26 09:26:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724664410000|2024-08-26 09:26:50|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724664450000|2024-08-26 09:27:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724664480000|2024-08-26 09:28:00|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724664490000|2024-08-26 09:28:10|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724664640000|2024-08-26 09:30:40|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.1|8390.1|3
1724664750000|2024-08-26 09:32:30|8405.4|8390.4|8405.6|8390.6|8405.6|8390.6|8405.4|8390.4|2
1724664760000|2024-08-26 09:32:40|8405.4|8390.4|8405.3|8390.3|8405.6|8390.6|8405.3|8390.3|6
1724664770000|2024-08-26 09:32:50|8405.4|8390.4|8405.7|8390.7|8405.8|8390.8|8405.4|8390.4|5
1724664780000|2024-08-26 09:33:00|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724664790000|2024-08-26 09:33:10|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724664800000|2024-08-26 09:33:20|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724664810000|2024-08-26 09:33:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724664820000|2024-08-26 09:33:40|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724664830000|2024-08-26 09:33:50|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|2
1724664840000|2024-08-26 09:34:00|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|2
1724664850000|2024-08-26 09:34:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724664860000|2024-08-26 09:34:20|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724665150000|2024-08-26 09:39:10|8411|8386|8405.9|8390.9|8411|8390.9|8405.9|8386|2
1724665180000|2024-08-26 09:39:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724665460000|2024-08-26 09:44:20|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724665490000|2024-08-26 09:44:50|8406.3|8391.3|8406.1|8391.1|8406.3|8391.3|8406.1|8391.1|3
1724665500000|2024-08-26 09:45:00|8406.2|8391.2|8405.7|8390.7|8406.3|8391.3|8405.7|8390.7|8
1724665530000|2024-08-26 09:45:30|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1724665560000|2024-08-26 09:46:00|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724665590000|2024-08-26 09:46:30|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724665610000|2024-08-26 09:46:50|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724665630000|2024-08-26 09:47:10|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1724665640000|2024-08-26 09:47:20|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724665830000|2024-08-26 09:50:30|8405.4|8390.4|8405.7|8390.7|8405.7|8390.7|8405.4|8390.4|3
1724665880000|2024-08-26 09:51:20|8405.5|8390.5|8405.5|8390.5|8405.7|8390.7|8405.5|8390.5|3
1724665890000|2024-08-26 09:51:30|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724665900000|2024-08-26 09:51:40|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724665920000|2024-08-26 09:52:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724665980000|2024-08-26 09:53:00|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1724665990000|2024-08-26 09:53:10|8405.9|8390.9|8405.8|8390.8|8405.9|8390.9|8405.8|8390.8|2
1724666000000|2024-08-26 09:53:20|8405.7|8390.7|8405.3|8390.3|8405.7|8390.7|8405.3|8390.3|7
1724666040000|2024-08-26 09:54:00|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724666050000|2024-08-26 09:54:10|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1724666060000|2024-08-26 09:54:20|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1724666220000|2024-08-26 09:57:00|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724666250000|2024-08-26 09:57:30|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1724666270000|2024-08-26 09:57:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724666280000|2024-08-26 09:58:00|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|4
1724666320000|2024-08-26 09:58:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724666410000|2024-08-26 10:00:10|8410.2|8385.2|8410.3|8385.3|8410.4|8385.4|8410|8385|6
1724666420000|2024-08-26 10:00:20|8410.2|8385.2|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|3
1724666430000|2024-08-26 10:00:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724666510000|2024-08-26 10:01:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410|8385|3
1724666520000|2024-08-26 10:02:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724666530000|2024-08-26 10:02:10|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|4
1724666540000|2024-08-26 10:02:20|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724666550000|2024-08-26 10:02:30|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724666560000|2024-08-26 10:02:40|8410.2|8385.2|8409.8|8384.8|8410.2|8385.2|8409.8|8384.8|3
1724666660000|2024-08-26 10:04:20|8410.1|8385.1|8410.1|8385.1|8410.3|8385.3|8410.1|8385.1|5
1724666670000|2024-08-26 10:04:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724666770000|2024-08-26 10:06:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724666810000|2024-08-26 10:06:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724666820000|2024-08-26 10:07:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724666830000|2024-08-26 10:07:10|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724666850000|2024-08-26 10:07:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724666860000|2024-08-26 10:07:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724666870000|2024-08-26 10:07:50|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724666880000|2024-08-26 10:08:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724666890000|2024-08-26 10:08:10|8409.7|8384.7|8409.4|8384.4|8409.7|8384.7|8409.4|8384.4|3
1724666900000|2024-08-26 10:08:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724666970000|2024-08-26 10:09:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|3
1724666980000|2024-08-26 10:09:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724667070000|2024-08-26 10:11:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724667080000|2024-08-26 10:11:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724667090000|2024-08-26 10:11:30|8409.6|8384.6|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|2
1724667100000|2024-08-26 10:11:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724667110000|2024-08-26 10:11:50|8409.5|8384.5|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|5
1724667120000|2024-08-26 10:12:00|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724667150000|2024-08-26 10:12:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724667160000|2024-08-26 10:12:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724667170000|2024-08-26 10:12:50|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1724667190000|2024-08-26 10:13:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724667200000|2024-08-26 10:13:20|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724667220000|2024-08-26 10:13:40|8408.6|8383.6|8408.8|8383.8|8408.8|8383.8|8408.4|8383.4|4
1724667280000|2024-08-26 10:14:40|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724667310000|2024-08-26 10:15:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1724667330000|2024-08-26 10:15:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724667400000|2024-08-26 10:16:40|8409.4|8384.4|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|2
1724667410000|2024-08-26 10:16:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724667460000|2024-08-26 10:17:40|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724667490000|2024-08-26 10:18:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724667530000|2024-08-26 10:18:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1724667610000|2024-08-26 10:20:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724667780000|2024-08-26 10:23:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724667830000|2024-08-26 10:23:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724667930000|2024-08-26 10:25:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724667960000|2024-08-26 10:26:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724667990000|2024-08-26 10:26:30|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|6
1724668090000|2024-08-26 10:28:10|8409.7|8384.7|8409.8|8384.8|8410|8385|8409.7|8384.7|4
1724668100000|2024-08-26 10:28:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724668120000|2024-08-26 10:28:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724668140000|2024-08-26 10:29:00|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1724668180000|2024-08-26 10:29:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724668240000|2024-08-26 10:30:40|8410|8385|8410.4|8385.4|8410.4|8385.4|8410|8385|3
1724668250000|2024-08-26 10:30:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724668260000|2024-08-26 10:31:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724668270000|2024-08-26 10:31:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724668280000|2024-08-26 10:31:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724668290000|2024-08-26 10:31:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724668390000|2024-08-26 10:33:10|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1724668400000|2024-08-26 10:33:20|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724668530000|2024-08-26 10:35:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1724668770000|2024-08-26 10:39:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724668780000|2024-08-26 10:39:40|8409.5|8384.5|8409|8384|8409.5|8384.5|8409|8384|4
1724668790000|2024-08-26 10:39:50|8409.2|8384.2|8408.8|8383.8|8409.2|8384.2|8408.8|8383.8|8
1724668800000|2024-08-26 10:40:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724668820000|2024-08-26 10:40:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724668890000|2024-08-26 10:41:30|8409.7|8384.7|8409.9|8384.9|8409.9|8384.9|8409.7|8384.7|3
1724668930000|2024-08-26 10:42:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724668990000|2024-08-26 10:43:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1724669000000|2024-08-26 10:43:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724669200000|2024-08-26 10:46:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724669300000|2024-08-26 10:48:20|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724669500000|2024-08-26 10:51:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724669520000|2024-08-26 10:52:00|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724669800000|2024-08-26 10:56:40|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724669890000|2024-08-26 10:58:10|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724670000000|2024-08-26 11:00:00|8410|8385|8409.8|8384.8|8410.2|8385.2|8409.8|8384.8|5
1724670160000|2024-08-26 11:02:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724670170000|2024-08-26 11:02:50|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|4
1724670180000|2024-08-26 11:03:00|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|6
1724670200000|2024-08-26 11:03:20|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724670210000|2024-08-26 11:03:30|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724670230000|2024-08-26 11:03:50|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|4
1724670240000|2024-08-26 11:04:00|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1724670250000|2024-08-26 11:04:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724670260000|2024-08-26 11:04:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724670270000|2024-08-26 11:04:30|8410.2|8385.2|8410.2|8385.2|8410.4|8385.4|8410.2|8385.2|5
1724670280000|2024-08-26 11:04:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.2|8385.2|5
1724670290000|2024-08-26 11:04:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724670300000|2024-08-26 11:05:00|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670310000|2024-08-26 11:05:10|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670320000|2024-08-26 11:05:20|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670330000|2024-08-26 11:05:30|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670340000|2024-08-26 11:05:40|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670350000|2024-08-26 11:05:50|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670360000|2024-08-26 11:06:00|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670370000|2024-08-26 11:06:10|8410.1|8385.1|8410.3|8385.3|8410.4|8385.4|8410.1|8385.1|3
1724670380000|2024-08-26 11:06:20|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670390000|2024-08-26 11:06:30|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670410000|2024-08-26 11:06:50|8410.4|8385.4|8410.2|8385.2|8410.4|8385.4|8410.2|8385.2|4
1724670420000|2024-08-26 11:07:00|8410.3|8385.3|8410.3|8385.3|8410.4|8385.4|8410.2|8385.2|5
1724670430000|2024-08-26 11:07:10|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724670440000|2024-08-26 11:07:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724670450000|2024-08-26 11:07:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724670460000|2024-08-26 11:07:40|8410.4|8385.4|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|2
1724670570000|2024-08-26 11:09:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|3
1724670580000|2024-08-26 11:09:40|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|4
1724670590000|2024-08-26 11:09:50|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|6
1724670600000|2024-08-26 11:10:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724670620000|2024-08-26 11:10:20|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|4
1724670700000|2024-08-26 11:11:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724671010000|2024-08-26 11:16:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724671050000|2024-08-26 11:17:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724671060000|2024-08-26 11:17:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724671070000|2024-08-26 11:17:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724671090000|2024-08-26 11:18:10|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|7
1724671100000|2024-08-26 11:18:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724671170000|2024-08-26 11:19:30|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|3
1724671190000|2024-08-26 11:19:50|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724671200000|2024-08-26 11:20:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724671250000|2024-08-26 11:20:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724671500000|2024-08-26 11:25:00|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1724671520000|2024-08-26 11:25:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724671540000|2024-08-26 11:25:40|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724671550000|2024-08-26 11:25:50|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1724671610000|2024-08-26 11:26:50|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724671640000|2024-08-26 11:27:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724671650000|2024-08-26 11:27:30|8410.6|8385.6|8410.7|8385.7|8410.7|8385.7|8410.6|8385.6|2
1724671660000|2024-08-26 11:27:40|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|5
1724671670000|2024-08-26 11:27:50|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|6
1724671680000|2024-08-26 11:28:00|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|4
1724671690000|2024-08-26 11:28:10|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724671700000|2024-08-26 11:28:20|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724671710000|2024-08-26 11:28:30|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|4
1724671720000|2024-08-26 11:28:40|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1724671740000|2024-08-26 11:29:00|8410.7|8385.7|8410.4|8385.4|8410.7|8385.7|8410.4|8385.4|3
1724671800000|2024-08-26 11:30:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724672240000|2024-08-26 11:37:20|8410.2|8385.2|8410|8385|8410.3|8385.3|8410|8385|3
1724672270000|2024-08-26 11:37:50|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410|8385|4
1724672710000|2024-08-26 11:45:10|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724672750000|2024-08-26 11:45:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1724672890000|2024-08-26 11:48:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724672900000|2024-08-26 11:48:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1724672990000|2024-08-26 11:49:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410|8385|3
1724673070000|2024-08-26 11:51:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1724673260000|2024-08-26 11:54:20|8409.6|8384.6|8409|8384|8409.8|8384.8|8409|8384|5
1724673300000|2024-08-26 11:55:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724673340000|2024-08-26 11:55:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724673350000|2024-08-26 11:55:50|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724673360000|2024-08-26 11:56:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724673370000|2024-08-26 11:56:10|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1724673480000|2024-08-26 11:58:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724673650000|2024-08-26 12:00:50|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724674070000|2024-08-26 12:07:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.2|8383.2|5
1724674080000|2024-08-26 12:08:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724674090000|2024-08-26 12:08:10|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1724674100000|2024-08-26 12:08:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724674110000|2024-08-26 12:08:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724674140000|2024-08-26 12:09:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724674150000|2024-08-26 12:09:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724674210000|2024-08-26 12:10:10|8408.4|8383.4|8408.7|8383.7|8408.7|8383.7|8408.4|8383.4|4
1724674220000|2024-08-26 12:10:20|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675110000|2024-08-26 12:25:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|3
1724675120000|2024-08-26 12:25:20|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.6|8383.6|4
1724675130000|2024-08-26 12:25:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675150000|2024-08-26 12:25:50|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724675160000|2024-08-26 12:26:00|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724675170000|2024-08-26 12:26:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724675180000|2024-08-26 12:26:20|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675200000|2024-08-26 12:26:40|8408.4|8383.4|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|3
1724675210000|2024-08-26 12:26:50|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|2
1724675240000|2024-08-26 12:27:20|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|2
1724675250000|2024-08-26 12:27:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|3
1724675260000|2024-08-26 12:27:40|8408.4|8383.4|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|3
1724675270000|2024-08-26 12:27:50|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|2
1724675280000|2024-08-26 12:28:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675290000|2024-08-26 12:28:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724675310000|2024-08-26 12:28:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675320000|2024-08-26 12:28:40|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|4
1724675330000|2024-08-26 12:28:50|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724675400000|2024-08-26 12:30:00|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.5|8383.5|7
1724675480000|2024-08-26 12:31:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724675490000|2024-08-26 12:31:30|8408.6|8383.6|8408.7|8383.7|8408.8|8383.8|8408.6|8383.6|3
1724675500000|2024-08-26 12:31:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675510000|2024-08-26 12:31:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|7
1724675520000|2024-08-26 12:32:00|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1724675530000|2024-08-26 12:32:10|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|3
1724675640000|2024-08-26 12:34:00|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724675780000|2024-08-26 12:36:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724675790000|2024-08-26 12:36:30|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|4
1724675900000|2024-08-26 12:38:20|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724675990000|2024-08-26 12:39:50|8408.4|8383.4|8408|8383|8408.4|8383.4|8408|8383|2
1724676000000|2024-08-26 12:40:00|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|4
1724676020000|2024-08-26 12:40:20|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|4
1724676040000|2024-08-26 12:40:40|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|2
1724676050000|2024-08-26 12:40:50|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|2
1724676060000|2024-08-26 12:41:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724676070000|2024-08-26 12:41:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676080000|2024-08-26 12:41:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408|8383|3
1724676090000|2024-08-26 12:41:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676100000|2024-08-26 12:41:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724676110000|2024-08-26 12:41:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676130000|2024-08-26 12:42:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408|8383|3
1724676140000|2024-08-26 12:42:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676150000|2024-08-26 12:42:30|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|4
1724676160000|2024-08-26 12:42:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724676180000|2024-08-26 12:43:00|8408|8383|8408.2|8383.2|8408.2|8383.2|8408|8383|2
1724676220000|2024-08-26 12:43:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676230000|2024-08-26 12:43:50|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408|8383|5
1724676320000|2024-08-26 12:45:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676330000|2024-08-26 12:45:30|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408|8383|3
1724676340000|2024-08-26 12:45:40|8408|8383|8408.2|8383.2|8408.2|8383.2|8408|8383|2
1724676380000|2024-08-26 12:46:20|8408|8383|8408.2|8383.2|8408.2|8383.2|8408|8383|2
1724676400000|2024-08-26 12:46:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676450000|2024-08-26 12:47:30|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724676460000|2024-08-26 12:47:40|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724676480000|2024-08-26 12:48:00|8407.8|8382.8|8407.4|8382.4|8407.8|8382.8|8407.4|8382.4|5
1724676490000|2024-08-26 12:48:10|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|4
1724676500000|2024-08-26 12:48:20|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|2
1724676510000|2024-08-26 12:48:30|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|3
1724676520000|2024-08-26 12:48:40|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1724676530000|2024-08-26 12:48:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724676540000|2024-08-26 12:49:00|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724676580000|2024-08-26 12:49:40|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724676590000|2024-08-26 12:49:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724676600000|2024-08-26 12:50:00|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|3
1724676610000|2024-08-26 12:50:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676720000|2024-08-26 12:52:00|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724676840000|2024-08-26 12:54:00|8407.9|8382.9|8407.9|8382.9|8408|8383|8407.9|8382.9|3
1724676850000|2024-08-26 12:54:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676860000|2024-08-26 12:54:20|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724676900000|2024-08-26 12:55:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724676910000|2024-08-26 12:55:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724676930000|2024-08-26 12:55:30|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724676970000|2024-08-26 12:56:10|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724677000000|2024-08-26 12:56:40|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|4
1724677040000|2024-08-26 12:57:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724677050000|2024-08-26 12:57:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724677060000|2024-08-26 12:57:40|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724677310000|2024-08-26 13:01:50|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724677320000|2024-08-26 13:02:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724677330000|2024-08-26 13:02:10|8408|8383|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|3
1724677360000|2024-08-26 13:02:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724677370000|2024-08-26 13:02:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724677380000|2024-08-26 13:03:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724677390000|2024-08-26 13:03:10|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724677420000|2024-08-26 13:03:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724677450000|2024-08-26 13:04:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724677510000|2024-08-26 13:05:10|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724677570000|2024-08-26 13:06:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724677580000|2024-08-26 13:06:20|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|3
1724677610000|2024-08-26 13:06:50|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724677650000|2024-08-26 13:07:30|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724677660000|2024-08-26 13:07:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724677690000|2024-08-26 13:08:10|8408.2|8383.2|8408.4|8383.4|8408.4|8383.4|8408.2|8383.2|3
1724677750000|2024-08-26 13:09:10|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|4
1724677840000|2024-08-26 13:10:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724677850000|2024-08-26 13:10:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724677860000|2024-08-26 13:11:00|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.2|8383.2|9
1724677880000|2024-08-26 13:11:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724678090000|2024-08-26 13:14:50|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724678100000|2024-08-26 13:15:00|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724678230000|2024-08-26 13:17:10|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|3
1724678240000|2024-08-26 13:17:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|3
1724678250000|2024-08-26 13:17:30|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|3
1724678260000|2024-08-26 13:17:40|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|3
1724678280000|2024-08-26 13:18:00|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724678290000|2024-08-26 13:18:10|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724678330000|2024-08-26 13:18:50|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724678360000|2024-08-26 13:19:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724678470000|2024-08-26 13:21:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724678550000|2024-08-26 13:22:30|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724678570000|2024-08-26 13:22:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724678620000|2024-08-26 13:23:40|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|4
1724678630000|2024-08-26 13:23:50|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|4
1724678640000|2024-08-26 13:24:00|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724678950000|2024-08-26 13:29:10|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724679260000|2024-08-26 13:34:20|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724679270000|2024-08-26 13:34:30|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|4
1724679280000|2024-08-26 13:34:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724679290000|2024-08-26 13:34:50|8408|8383|8408|8383|8408.2|8383.2|8408|8383|6
1724679300000|2024-08-26 13:35:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724679310000|2024-08-26 13:35:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724679320000|2024-08-26 13:35:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724679340000|2024-08-26 13:35:40|8408|8383|8408|8383|8408.1|8383.1|8408|8383|5
1724679410000|2024-08-26 13:36:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724679420000|2024-08-26 13:37:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724679490000|2024-08-26 13:38:10|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|2
1724679530000|2024-08-26 13:38:50|8407.9|8382.9|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|3
1724679540000|2024-08-26 13:39:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724679660000|2024-08-26 13:41:00|8408|8383|8408|8383|8408.1|8383.1|8408|8383|5
1724679670000|2024-08-26 13:41:10|8408.1|8383.1|8408|8383|8408.1|8383.1|8407.9|8382.9|3
1724679680000|2024-08-26 13:41:20|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|4
1724679690000|2024-08-26 13:41:30|8408.1|8383.1|8408|8383|8408.1|8383.1|8407.9|8382.9|5
1724679700000|2024-08-26 13:41:40|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724679740000|2024-08-26 13:42:20|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724679750000|2024-08-26 13:42:30|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724679830000|2024-08-26 13:43:50|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724679840000|2024-08-26 13:44:00|8408.1|8383.1|8408|8383|8408.1|8383.1|8407.9|8382.9|6
1724679860000|2024-08-26 13:44:20|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724679890000|2024-08-26 13:44:50|8407.8|8382.8|8407.9|8382.9|8408|8383|8407.8|8382.8|7
1724679900000|2024-08-26 13:45:00|8408|8383|8408|8383|8408|8383|8407.9|8382.9|5
1724679920000|2024-08-26 13:45:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724679930000|2024-08-26 13:45:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724679940000|2024-08-26 13:45:40|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724679950000|2024-08-26 13:45:50|8408.1|8383.1|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|3
1724679960000|2024-08-26 13:46:00|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|7
1724679970000|2024-08-26 13:46:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724679990000|2024-08-26 13:46:30|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|6
1724680000000|2024-08-26 13:46:40|8407.9|8382.9|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|5
1724680010000|2024-08-26 13:46:50|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|6
1724680020000|2024-08-26 13:47:00|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|4
1724680030000|2024-08-26 13:47:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724680040000|2024-08-26 13:47:20|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|4
1724680050000|2024-08-26 13:47:30|8407.9|8382.9|8408|8383|8408.1|8383.1|8407.9|8382.9|5
1724680060000|2024-08-26 13:47:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724680070000|2024-08-26 13:47:50|8408|8383|8408|8383|8408.1|8383.1|8408|8383|5
1724680090000|2024-08-26 13:48:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1724680100000|2024-08-26 13:48:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1724680120000|2024-08-26 13:48:40|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1724680130000|2024-08-26 13:48:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724680140000|2024-08-26 13:49:00|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724680150000|2024-08-26 13:49:10|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|2
1724680220000|2024-08-26 13:50:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724680230000|2024-08-26 13:50:30|8408|8383|8408.1|8383.1|8408.2|8383.2|8407.9|8382.9|5
1724680240000|2024-08-26 13:50:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724680250000|2024-08-26 13:50:50|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724680260000|2024-08-26 13:51:00|8408.1|8383.1|8408|8383|8408.1|8383.1|8407.9|8382.9|3
1724680270000|2024-08-26 13:51:10|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724680280000|2024-08-26 13:51:20|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724680370000|2024-08-26 13:52:50|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724680390000|2024-08-26 13:53:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724680420000|2024-08-26 13:53:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724680430000|2024-08-26 13:53:50|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1724680440000|2024-08-26 13:54:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724680450000|2024-08-26 13:54:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408|8383|5
1724680470000|2024-08-26 13:54:30|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1724680490000|2024-08-26 13:54:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|3
1724680500000|2024-08-26 13:55:00|8408|8383|8408|8383|8408.2|8383.2|8408|8383|3
1724680510000|2024-08-26 13:55:10|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724680520000|2024-08-26 13:55:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724680530000|2024-08-26 13:55:30|8408|8383|8408.2|8383.2|8408.2|8383.2|8408|8383|2
1724680540000|2024-08-26 13:55:40|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724680550000|2024-08-26 13:55:50|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|2
1724680560000|2024-08-26 13:56:00|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|2
1724680570000|2024-08-26 13:56:10|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724680600000|2024-08-26 13:56:40|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|6
1724680610000|2024-08-26 13:56:50|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724680620000|2024-08-26 13:57:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724680630000|2024-08-26 13:57:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408|8383|9
1724680660000|2024-08-26 13:57:40|8408.6|8383.6|8408.7|8383.7|8408.8|8383.8|8408.6|8383.6|3
1724680670000|2024-08-26 13:57:50|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|3
1724680820000|2024-08-26 14:00:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724680830000|2024-08-26 14:00:30|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724680840000|2024-08-26 14:00:40|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724680850000|2024-08-26 14:00:50|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.2|8383.2|6
1724680860000|2024-08-26 14:01:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724680870000|2024-08-26 14:01:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724680880000|2024-08-26 14:01:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|7
1724680890000|2024-08-26 14:01:30|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.2|8383.2|5
1724680900000|2024-08-26 14:01:40|8408.2|8383.2|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|5
1724680910000|2024-08-26 14:01:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|5
1724680920000|2024-08-26 14:02:00|8408.4|8383.4|8408.2|8383.2|8408.4|8383.4|8408.2|8383.2|3
1724680940000|2024-08-26 14:02:20|8408|8383|8408|8383|8408.2|8383.2|8408|8383|9
1724680960000|2024-08-26 14:02:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724681000000|2024-08-26 14:03:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724681220000|2024-08-26 14:07:00|8408.2|8383.2|8408|8383|8408.2|8383.2|8407.8|8382.8|5
1724681230000|2024-08-26 14:07:10|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724681260000|2024-08-26 14:07:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724681350000|2024-08-26 14:09:10|8408|8383|8408|8383|8408.1|8383.1|8407.9|8382.9|5
1724681360000|2024-08-26 14:09:20|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724681370000|2024-08-26 14:09:30|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1724681380000|2024-08-26 14:09:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|5
1724681390000|2024-08-26 14:09:50|8408|8383|8408|8383|8408.1|8383.1|8408|8383|7
1724681400000|2024-08-26 14:10:00|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|6
1724681410000|2024-08-26 14:10:10|8408|8383|8408.3|8383.3|8408.3|8383.3|8407.9|8382.9|11
1724681480000|2024-08-26 14:11:20|8408.2|8383.2|8408|8383|8408.3|8383.3|8408|8383|5
1724681510000|2024-08-26 14:11:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724681520000|2024-08-26 14:12:00|8408|8383|8407.8|8382.8|8408|8383|8407.8|8382.8|2
1724681530000|2024-08-26 14:12:10|8408.2|8383.2|8408|8383|8408.3|8383.3|8408|8383|4
1724681550000|2024-08-26 14:12:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724681560000|2024-08-26 14:12:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724681580000|2024-08-26 14:13:00|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724681650000|2024-08-26 14:14:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724681690000|2024-08-26 14:14:50|8408.1|8383.1|8408.1|8383.1|8408.3|8383.3|8408|8383|4
1724681700000|2024-08-26 14:15:00|8408|8383|8408|8383|8408.1|8383.1|8408|8383|3
1724681760000|2024-08-26 14:16:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724681800000|2024-08-26 14:16:40|8408.1|8383.1|8408.3|8383.3|8408.3|8383.3|8407.9|8382.9|4
1724681820000|2024-08-26 14:17:00|8407.8|8382.8|8407.7|8382.7|8408.1|8383.1|8407.7|8382.7|6
1724681830000|2024-08-26 14:17:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724681840000|2024-08-26 14:17:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724681930000|2024-08-26 14:18:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724681960000|2024-08-26 14:19:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724681970000|2024-08-26 14:19:30|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724681980000|2024-08-26 14:19:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724681990000|2024-08-26 14:19:50|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|6
1724682060000|2024-08-26 14:21:00|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1724682070000|2024-08-26 14:21:10|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724682120000|2024-08-26 14:22:00|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724682130000|2024-08-26 14:22:10|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|3
1724682140000|2024-08-26 14:22:20|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724682150000|2024-08-26 14:22:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724682170000|2024-08-26 14:22:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|3
1724682190000|2024-08-26 14:23:10|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724682270000|2024-08-26 14:24:30|8408|8383|8408|8383|8408.1|8383.1|8407.9|8382.9|4
1724682330000|2024-08-26 14:25:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724682370000|2024-08-26 14:26:10|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724682430000|2024-08-26 14:27:10|8408.2|8383.2|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|3
1724682480000|2024-08-26 14:28:00|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724682710000|2024-08-26 14:31:50|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724682720000|2024-08-26 14:32:00|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724682730000|2024-08-26 14:32:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724682740000|2024-08-26 14:32:20|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724682750000|2024-08-26 14:32:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|3
1724682760000|2024-08-26 14:32:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724682770000|2024-08-26 14:32:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724682780000|2024-08-26 14:33:00|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1724682800000|2024-08-26 14:33:20|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724682810000|2024-08-26 14:33:30|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1724682830000|2024-08-26 14:33:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724682840000|2024-08-26 14:34:00|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1724682860000|2024-08-26 14:34:20|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724682870000|2024-08-26 14:34:30|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|3
1724682880000|2024-08-26 14:34:40|8407|8382|8407|8382|8407|8382|8406.9|8381.9|3
1724682890000|2024-08-26 14:34:50|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|4
1724682900000|2024-08-26 14:35:00|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|2
1724682920000|2024-08-26 14:35:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|3
1724682970000|2024-08-26 14:36:10|8406.9|8381.9|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|3
1724683030000|2024-08-26 14:37:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724683040000|2024-08-26 14:37:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724683370000|2024-08-26 14:42:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724683390000|2024-08-26 14:43:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724683770000|2024-08-26 14:49:30|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1724683780000|2024-08-26 14:49:40|8407|8382|8406.9|8381.9|8407|8382|8406.8|8381.8|3
1724683790000|2024-08-26 14:49:50|8406.8|8381.8|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|5
1724683800000|2024-08-26 14:50:00|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|3
1724683870000|2024-08-26 14:51:10|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724684070000|2024-08-26 14:54:30|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724684080000|2024-08-26 14:54:40|8407|8382|8407|8382|8407|8382|8406.9|8381.9|3
1724684120000|2024-08-26 14:55:20|8407.1|8382.1|8407.2|8382.2|8407.3|8382.3|8407.1|8382.1|3
1724684230000|2024-08-26 14:57:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724684270000|2024-08-26 14:57:50|8407.1|8382.1|8407|8382|8407.1|8382.1|8407|8382|4
1724684280000|2024-08-26 14:58:00|8407.1|8382.1|8407|8382|8407.1|8382.1|8406.9|8381.9|4
1724684290000|2024-08-26 14:58:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724684300000|2024-08-26 14:58:20|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724684310000|2024-08-26 14:58:30|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724684320000|2024-08-26 14:58:40|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.1|8382.1|4
1724684330000|2024-08-26 14:58:50|8407.1|8382.1|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|3
1724684340000|2024-08-26 14:59:00|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724684360000|2024-08-26 14:59:20|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1724684370000|2024-08-26 14:59:30|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|6
1724684390000|2024-08-26 14:59:50|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|4
1724684400000|2024-08-26 15:00:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724684470000|2024-08-26 15:01:10|8407.4|8382.4|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|3
1724684480000|2024-08-26 15:01:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|5
1724684500000|2024-08-26 15:01:40|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724684510000|2024-08-26 15:01:50|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724684540000|2024-08-26 15:02:20|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724684550000|2024-08-26 15:02:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724684570000|2024-08-26 15:02:50|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724684700000|2024-08-26 15:05:00|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|2
1724684720000|2024-08-26 15:05:20|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724684730000|2024-08-26 15:05:30|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724684740000|2024-08-26 15:05:40|8407.1|8382.1|8407|8382|8407.1|8382.1|8407|8382|2
1724684760000|2024-08-26 15:06:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724684770000|2024-08-26 15:06:10|8407|8382|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|3
1724684780000|2024-08-26 15:06:20|8407|8382|8407.2|8382.2|8407.2|8382.2|8406.9|8381.9|4
1724684800000|2024-08-26 15:06:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724684810000|2024-08-26 15:06:50|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724684840000|2024-08-26 15:07:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724684850000|2024-08-26 15:07:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724684890000|2024-08-26 15:08:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724684920000|2024-08-26 15:08:40|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|2
1724685050000|2024-08-26 15:10:50|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|2
1724685060000|2024-08-26 15:11:00|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|4
1724685100000|2024-08-26 15:11:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724685150000|2024-08-26 15:12:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724685170000|2024-08-26 15:12:50|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|4
1724685250000|2024-08-26 15:14:10|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|2
1724685310000|2024-08-26 15:15:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724685850000|2024-08-26 15:24:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724685870000|2024-08-26 15:24:30|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|2
1724686060000|2024-08-26 15:27:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724686090000|2024-08-26 15:28:10|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724686100000|2024-08-26 15:28:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724686150000|2024-08-26 15:29:10|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724686200000|2024-08-26 15:30:00|8407.3|8382.3|8407|8382|8407.3|8382.3|8407|8382|2
1724686570000|2024-08-26 15:36:10|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724686580000|2024-08-26 15:36:20|8407.5|8382.5|8407.8|8382.8|8407.8|8382.8|8407.5|8382.5|3
1724686590000|2024-08-26 15:36:30|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|2
1724686770000|2024-08-26 15:39:30|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|4
1724686780000|2024-08-26 15:39:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|3
1724686800000|2024-08-26 15:40:00|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1724686810000|2024-08-26 15:40:10|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724686820000|2024-08-26 15:40:20|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1724686860000|2024-08-26 15:41:00|8407.2|8382.2|8406.9|8381.9|8407.2|8382.2|8406.9|8381.9|3
1724686940000|2024-08-26 15:42:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724686960000|2024-08-26 15:42:40|8407.2|8382.2|8407|8382|8407.2|8382.2|8407|8382|4
1724687040000|2024-08-26 15:44:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724687060000|2024-08-26 15:44:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724687140000|2024-08-26 15:45:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1724687150000|2024-08-26 15:45:50|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724687180000|2024-08-26 15:46:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724687390000|2024-08-26 15:49:50|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|3
1724687410000|2024-08-26 15:50:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724687480000|2024-08-26 15:51:20|8407.2|8382.2|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|3
1724687520000|2024-08-26 15:52:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|3
1724687530000|2024-08-26 15:52:10|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724688110000|2024-08-26 16:01:50|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724688120000|2024-08-26 16:02:00|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724688130000|2024-08-26 16:02:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724688290000|2024-08-26 16:04:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724689800000|2024-08-26 16:30:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724689890000|2024-08-26 16:31:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724690400000|2024-08-26 16:40:00|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724690770000|2024-08-26 16:46:10|8406.6|8381.6|8406.3|8381.3|8406.6|8381.6|8406.3|8381.3|2
1724691060000|2024-08-26 16:51:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724691130000|2024-08-26 16:52:10|8406.1|8381.1|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|3
1724691140000|2024-08-26 16:52:20|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1724691200000|2024-08-26 16:53:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724691210000|2024-08-26 16:53:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|3
1724691230000|2024-08-26 16:53:50|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|4
1724691240000|2024-08-26 16:54:00|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724691250000|2024-08-26 16:54:10|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|4
1724691280000|2024-08-26 16:54:40|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406.1|8381.1|2
1724691390000|2024-08-26 16:56:30|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1724691470000|2024-08-26 16:57:50|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1724691580000|2024-08-26 16:59:40|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724691590000|2024-08-26 16:59:50|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|4
1724691650000|2024-08-26 17:00:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724691660000|2024-08-26 17:01:00|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724691690000|2024-08-26 17:01:30|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|4
1724691700000|2024-08-26 17:01:40|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724691710000|2024-08-26 17:01:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|3
1724691730000|2024-08-26 17:02:10|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|6
1724691810000|2024-08-26 17:03:30|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|6
1724691830000|2024-08-26 17:03:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724691850000|2024-08-26 17:04:10|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724691880000|2024-08-26 17:04:40|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|6
1724691900000|2024-08-26 17:05:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724691910000|2024-08-26 17:05:10|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1724691920000|2024-08-26 17:05:20|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1724691930000|2024-08-26 17:05:30|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|4
1724691950000|2024-08-26 17:05:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1724691960000|2024-08-26 17:06:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724692160000|2024-08-26 17:09:20|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724692170000|2024-08-26 17:09:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724692180000|2024-08-26 17:09:40|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1724692190000|2024-08-26 17:09:50|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|4
1724692200000|2024-08-26 17:10:00|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1724692220000|2024-08-26 17:10:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1724692280000|2024-08-26 17:11:20|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724692290000|2024-08-26 17:11:30|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724692310000|2024-08-26 17:11:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724692320000|2024-08-26 17:12:00|8406.1|8381.1|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|3
1724692360000|2024-08-26 17:12:40|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1724692380000|2024-08-26 17:13:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|5
1724692510000|2024-08-26 17:15:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1724692520000|2024-08-26 17:15:20|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1724692530000|2024-08-26 17:15:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724692540000|2024-08-26 17:15:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|5
1724692550000|2024-08-26 17:15:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724692590000|2024-08-26 17:16:30|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|4
1724692600000|2024-08-26 17:16:40|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724692640000|2024-08-26 17:17:20|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|4
1724692650000|2024-08-26 17:17:30|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724692710000|2024-08-26 17:18:30|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724692730000|2024-08-26 17:18:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724692750000|2024-08-26 17:19:10|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|5
1724692760000|2024-08-26 17:19:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1724692770000|2024-08-26 17:19:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724692790000|2024-08-26 17:19:50|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724692830000|2024-08-26 17:20:30|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724693040000|2024-08-26 17:24:00|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724693360000|2024-08-26 17:29:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1724693370000|2024-08-26 17:29:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724693410000|2024-08-26 17:30:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724693430000|2024-08-26 17:30:30|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|4
1724694250000|2024-08-26 17:44:10|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724694260000|2024-08-26 17:44:20|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1724694270000|2024-08-26 17:44:30|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724694350000|2024-08-26 17:45:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|3
1724694360000|2024-08-26 17:46:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724694370000|2024-08-26 17:46:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724694390000|2024-08-26 17:46:30|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724694400000|2024-08-26 17:46:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724694420000|2024-08-26 17:47:00|8406.5|8381.5|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|3
1724694440000|2024-08-26 17:47:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|4
1724694470000|2024-08-26 17:47:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724694650000|2024-08-26 17:50:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724694670000|2024-08-26 17:51:10|8406.5|8381.5|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|3
1724694680000|2024-08-26 17:51:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|5
1724694690000|2024-08-26 17:51:30|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|4
1724694740000|2024-08-26 17:52:20|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1724694750000|2024-08-26 17:52:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724694800000|2024-08-26 17:53:20|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724694820000|2024-08-26 17:53:40|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1724694840000|2024-08-26 17:54:00|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724695820000|2024-08-26 18:10:20|8407.1|8382.1|8407.3|8382.3|8407.3|8382.3|8407.1|8382.1|2
1724699730000|2024-08-26 19:15:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724699740000|2024-08-26 19:15:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724699760000|2024-08-26 19:16:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724700750000|2024-08-26 19:32:30|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724700770000|2024-08-26 19:32:50|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1724701220000|2024-08-26 19:40:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1724701270000|2024-08-26 19:41:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724701460000|2024-08-26 19:44:20|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.3|8381.3|4
1724701480000|2024-08-26 19:44:40|8406.3|8381.3|8406.6|8381.6|8406.6|8381.6|8406.3|8381.3|2
1724701500000|2024-08-26 19:45:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724701510000|2024-08-26 19:45:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724701540000|2024-08-26 19:45:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724701870000|2024-08-26 19:51:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724701950000|2024-08-26 19:52:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1724720460000|2024-08-27 01:01:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724720830000|2024-08-27 01:07:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724720860000|2024-08-27 01:07:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724720980000|2024-08-27 01:09:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724721060000|2024-08-27 01:11:00|8409|8384|8409.9|8384.9|8409.9|8384.9|8409|8384|3
1724721070000|2024-08-27 01:11:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724721090000|2024-08-27 01:11:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724721180000|2024-08-27 01:13:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724721390000|2024-08-27 01:16:30|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724721400000|2024-08-27 01:16:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724721790000|2024-08-27 01:23:10|8409.6|8384.6|8409.1|8384.1|8409.6|8384.6|8409.1|8384.1|3
1724721800000|2024-08-27 01:23:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724721890000|2024-08-27 01:24:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724722010000|2024-08-27 01:26:50|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724722020000|2024-08-27 01:27:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724722790000|2024-08-27 01:39:50|8409.5|8384.5|8409.7|8384.7|8409.7|8384.7|8409.5|8384.5|2
1724723130000|2024-08-27 01:45:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724723140000|2024-08-27 01:45:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724723430000|2024-08-27 01:50:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724723440000|2024-08-27 01:50:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724724670000|2024-08-27 02:11:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724724680000|2024-08-27 02:11:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724725690000|2024-08-27 02:28:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724725700000|2024-08-27 02:28:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724727010000|2024-08-27 02:50:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724727020000|2024-08-27 02:50:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724727760000|2024-08-27 03:02:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724727770000|2024-08-27 03:02:50|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724727790000|2024-08-27 03:03:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724727810000|2024-08-27 03:03:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724728100000|2024-08-27 03:08:20|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724728120000|2024-08-27 03:08:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724728150000|2024-08-27 03:09:10|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724728190000|2024-08-27 03:09:50|8410.5|8385.5|8411.1|8386.1|8411.1|8386.1|8410.5|8385.5|6
1724728210000|2024-08-27 03:10:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1724728240000|2024-08-27 03:10:40|8411.2|8386.2|8411.1|8386.1|8411.3|8386.3|8411.1|8386.1|3
1724728250000|2024-08-27 03:10:50|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1724728260000|2024-08-27 03:11:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724728360000|2024-08-27 03:12:40|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724728370000|2024-08-27 03:12:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724728380000|2024-08-27 03:13:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724728410000|2024-08-27 03:13:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724728630000|2024-08-27 03:17:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724728640000|2024-08-27 03:17:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724728650000|2024-08-27 03:17:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724728660000|2024-08-27 03:17:40|8411.5|8386.5|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|4
1724728810000|2024-08-27 03:20:10|8411.6|8386.6|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|3
1724728820000|2024-08-27 03:20:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724728870000|2024-08-27 03:21:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724728880000|2024-08-27 03:21:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724728890000|2024-08-27 03:21:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724728900000|2024-08-27 03:21:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724728930000|2024-08-27 03:22:10|8411.8|8386.8|8412.1|8387.1|8412.1|8387.1|8411.8|8386.8|2
1724728990000|2024-08-27 03:23:10|8411.9|8386.9|8411.6|8386.6|8411.9|8386.9|8411.6|8386.6|2
1724729050000|2024-08-27 03:24:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724729130000|2024-08-27 03:25:30|8411.6|8386.6|8412.3|8387.3|8412.3|8387.3|8411.6|8386.6|3
1724729370000|2024-08-27 03:29:30|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1724729380000|2024-08-27 03:29:40|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724729420000|2024-08-27 03:30:20|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1724729430000|2024-08-27 03:30:30|8411.9|8386.9|8411.9|8386.9|8412|8387|8411.9|8386.9|3
1724729440000|2024-08-27 03:30:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1724729450000|2024-08-27 03:30:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724729460000|2024-08-27 03:31:00|8411.7|8386.7|8412.3|8387.3|8412.3|8387.3|8411.7|8386.7|3
1724729470000|2024-08-27 03:31:10|8412.4|8387.4|8412.7|8387.7|8412.7|8387.7|8412.4|8387.4|3
1724729480000|2024-08-27 03:31:20|8412.8|8387.8|8413.1|8388.1|8413.2|8388.2|8412.8|8387.8|4
1724729490000|2024-08-27 03:31:30|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724729500000|2024-08-27 03:31:40|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724729520000|2024-08-27 03:32:00|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1724729540000|2024-08-27 03:32:20|8413.2|8388.2|8413.3|8388.3|8413.4|8388.4|8413.2|8388.2|4
1724729550000|2024-08-27 03:32:30|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1724729580000|2024-08-27 03:33:00|8413.2|8388.2|8413.5|8388.5|8413.5|8388.5|8413.2|8388.2|2
1724729620000|2024-08-27 03:33:40|8413.7|8388.7|8413.9|8388.9|8413.9|8388.9|8413.7|8388.7|2
1724729630000|2024-08-27 03:33:50|8413.7|8388.7|8413.9|8388.9|8413.9|8388.9|8413.7|8388.7|2
1724729680000|2024-08-27 03:34:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724729700000|2024-08-27 03:35:00|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1724729710000|2024-08-27 03:35:10|8408.5|8393.5|8408.6|8393.6|8408.6|8393.6|8408.5|8393.5|2
1724729720000|2024-08-27 03:35:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724729830000|2024-08-27 03:37:10|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724729920000|2024-08-27 03:38:40|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1724729930000|2024-08-27 03:38:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724729990000|2024-08-27 03:39:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1724730000000|2024-08-27 03:40:00|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724730160000|2024-08-27 03:42:40|8408.6|8393.6|8408.7|8393.7|8408.7|8393.7|8408.6|8393.6|2
1724730270000|2024-08-27 03:44:30|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724730290000|2024-08-27 03:44:50|8409.3|8394.3|8409.7|8394.7|8409.7|8394.7|8409.3|8394.3|5
1724730300000|2024-08-27 03:45:00|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1724730340000|2024-08-27 03:45:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724730350000|2024-08-27 03:45:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724730420000|2024-08-27 03:47:00|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1724730460000|2024-08-27 03:47:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724730480000|2024-08-27 03:48:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1724730520000|2024-08-27 03:48:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724730560000|2024-08-27 03:49:20|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1724730580000|2024-08-27 03:49:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724730590000|2024-08-27 03:49:50|8409.5|8394.5|8410.1|8395.1|8410.1|8395.1|8409.4|8394.4|8
1724730610000|2024-08-27 03:50:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724730700000|2024-08-27 03:51:40|8410.4|8395.4|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|3
1724730710000|2024-08-27 03:51:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724730740000|2024-08-27 03:52:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724730750000|2024-08-27 03:52:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724730790000|2024-08-27 03:53:10|8410.4|8395.4|8415.3|8390.3|8415.3|8395.4|8410.3|8390.3|3
1724730820000|2024-08-27 03:53:40|8415|8390|8415.1|8390.1|8415.2|8390.2|8414.7|8389.7|7
1724730830000|2024-08-27 03:53:50|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|3
1724730840000|2024-08-27 03:54:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724730850000|2024-08-27 03:54:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724730860000|2024-08-27 03:54:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|3
1724730930000|2024-08-27 03:55:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724730950000|2024-08-27 03:55:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724730970000|2024-08-27 03:56:10|8414.9|8389.9|8414.9|8389.9|8415|8390|8414.8|8389.8|6
1724730980000|2024-08-27 03:56:20|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724730990000|2024-08-27 03:56:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724731000000|2024-08-27 03:56:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724731010000|2024-08-27 03:56:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724731040000|2024-08-27 03:57:20|8414.4|8389.4|8414.2|8389.2|8414.4|8389.4|8414.1|8389.1|5
1724731060000|2024-08-27 03:57:40|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1724731070000|2024-08-27 03:57:50|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1724731080000|2024-08-27 03:58:00|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1724731110000|2024-08-27 03:58:30|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.2|8389.2|5
1724731120000|2024-08-27 03:58:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724731140000|2024-08-27 03:59:00|8414.3|8389.3|8409.3|8394.3|8414.3|8394.3|8409.3|8389.3|2
1724731150000|2024-08-27 03:59:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724731220000|2024-08-27 04:00:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724731230000|2024-08-27 04:00:30|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|5
1724731260000|2024-08-27 04:01:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724731300000|2024-08-27 04:01:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724731400000|2024-08-27 04:03:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724731410000|2024-08-27 04:03:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724731420000|2024-08-27 04:03:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724731430000|2024-08-27 04:03:50|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|3
1724731440000|2024-08-27 04:04:00|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724731450000|2024-08-27 04:04:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724731500000|2024-08-27 04:05:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724731510000|2024-08-27 04:05:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724731520000|2024-08-27 04:05:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724731560000|2024-08-27 04:06:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724731570000|2024-08-27 04:06:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724731590000|2024-08-27 04:06:30|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1724731630000|2024-08-27 04:07:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724731650000|2024-08-27 04:07:30|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1724731660000|2024-08-27 04:07:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724731690000|2024-08-27 04:08:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724731710000|2024-08-27 04:08:30|8409.2|8394.2|8409|8394|8409.2|8394.2|8409|8394|3
1724731820000|2024-08-27 04:10:20|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724731830000|2024-08-27 04:10:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1724731860000|2024-08-27 04:11:00|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|2
1724731890000|2024-08-27 04:11:30|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1724731900000|2024-08-27 04:11:40|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1724731920000|2024-08-27 04:12:00|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.4|8393.4|4
1724731930000|2024-08-27 04:12:10|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724731940000|2024-08-27 04:12:20|8408.5|8393.5|8408.4|8393.4|8408.5|8393.5|8408.4|8393.4|2
1724731950000|2024-08-27 04:12:30|8408.6|8393.6|8408.7|8393.7|8408.8|8393.8|8408.6|8393.6|4
1724731960000|2024-08-27 04:12:40|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724731980000|2024-08-27 04:13:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1724731990000|2024-08-27 04:13:10|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1724732000000|2024-08-27 04:13:20|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1724732030000|2024-08-27 04:13:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724732080000|2024-08-27 04:14:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724732090000|2024-08-27 04:14:50|8409.1|8394.1|8409.2|8394.2|8409.3|8394.3|8409.1|8394.1|6
1724732100000|2024-08-27 04:15:00|8409.3|8394.3|8409.1|8394.1|8409.3|8394.3|8409.1|8394.1|3
1724732120000|2024-08-27 04:15:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724732130000|2024-08-27 04:15:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724732180000|2024-08-27 04:16:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724732190000|2024-08-27 04:16:30|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1724732220000|2024-08-27 04:17:00|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724732230000|2024-08-27 04:17:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724732300000|2024-08-27 04:18:20|8409|8394|8409.1|8394.1|8409.2|8394.2|8409|8394|4
1724732340000|2024-08-27 04:19:00|8408.6|8393.6|8408.3|8393.3|8408.6|8393.6|8408.3|8393.3|2
1724732350000|2024-08-27 04:19:10|8408.5|8393.5|8408.7|8393.7|8408.7|8393.7|8408.5|8393.5|2
1724732360000|2024-08-27 04:19:20|8408.5|8393.5|8408.3|8393.3|8408.5|8393.5|8408.3|8393.3|3
1724732370000|2024-08-27 04:19:30|8408.5|8393.5|8408.7|8393.7|8408.7|8393.7|8408.5|8393.5|2
1724732390000|2024-08-27 04:19:50|8408.6|8393.6|8408.3|8393.3|8408.6|8393.6|8408.3|8393.3|3
1724732440000|2024-08-27 04:20:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724732450000|2024-08-27 04:20:50|8408.8|8393.8|8409|8394|8409|8394|8408.8|8393.8|3
1724732470000|2024-08-27 04:21:10|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1724732490000|2024-08-27 04:21:30|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.4|8393.4|5
1724732550000|2024-08-27 04:22:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724732890000|2024-08-27 04:28:10|8408.8|8393.8|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|3
1724732900000|2024-08-27 04:28:20|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.7|8393.7|4
1724732910000|2024-08-27 04:28:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724733060000|2024-08-27 04:31:00|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724733150000|2024-08-27 04:32:30|8408.6|8393.6|8408.4|8393.4|8408.6|8393.6|8408.4|8393.4|3
1724733200000|2024-08-27 04:33:20|8408.6|8393.6|8408.8|8393.8|8408.8|8393.8|8408.6|8393.6|2
1724733220000|2024-08-27 04:33:40|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1724733320000|2024-08-27 04:35:20|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1724733330000|2024-08-27 04:35:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724733340000|2024-08-27 04:35:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724733360000|2024-08-27 04:36:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1724733450000|2024-08-27 04:37:30|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1724733520000|2024-08-27 04:38:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724733620000|2024-08-27 04:40:20|8409|8394|8409.2|8394.2|8409.2|8394.2|8409|8394|2
1724733630000|2024-08-27 04:40:30|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|4
1724733640000|2024-08-27 04:40:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724733650000|2024-08-27 04:40:50|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724733660000|2024-08-27 04:41:00|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724733670000|2024-08-27 04:41:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724733710000|2024-08-27 04:41:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724733790000|2024-08-27 04:43:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724733840000|2024-08-27 04:44:00|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724733950000|2024-08-27 04:45:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724734010000|2024-08-27 04:46:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724734050000|2024-08-27 04:47:30|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1724734060000|2024-08-27 04:47:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724734070000|2024-08-27 04:47:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724734090000|2024-08-27 04:48:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724734100000|2024-08-27 04:48:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724734380000|2024-08-27 04:53:00|8409.4|8394.4|8409.7|8394.7|8409.7|8394.7|8409.4|8394.4|3
1724734410000|2024-08-27 04:53:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724734420000|2024-08-27 04:53:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724734490000|2024-08-27 04:54:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724734510000|2024-08-27 04:55:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724734630000|2024-08-27 04:57:10|8409.5|8394.5|8409.5|8394.5|8409.6|8394.6|8409.4|8394.4|4
1724734640000|2024-08-27 04:57:20|8409.6|8394.6|8409.3|8394.3|8409.6|8394.6|8409.3|8394.3|4
1724734690000|2024-08-27 04:58:10|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|5
1724734700000|2024-08-27 04:58:20|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|4
1724734710000|2024-08-27 04:58:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724734720000|2024-08-27 04:58:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724734750000|2024-08-27 04:59:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1724734760000|2024-08-27 04:59:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724734890000|2024-08-27 05:01:30|8409.5|8394.5|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|3
1724735090000|2024-08-27 05:04:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724735160000|2024-08-27 05:06:00|8409.3|8394.3|8409.1|8394.1|8409.3|8394.3|8409.1|8394.1|3
1724735170000|2024-08-27 05:06:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|4
1724735180000|2024-08-27 05:06:20|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1724735280000|2024-08-27 05:08:00|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724735510000|2024-08-27 05:11:50|8409.4|8394.4|8409.4|8394.4|8409.5|8394.5|8409.4|8394.4|3
1724735650000|2024-08-27 05:14:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724735660000|2024-08-27 05:14:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1724735690000|2024-08-27 05:14:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724735710000|2024-08-27 05:15:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724736290000|2024-08-27 05:24:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724736340000|2024-08-27 05:25:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724736380000|2024-08-27 05:26:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724736390000|2024-08-27 05:26:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724736510000|2024-08-27 05:28:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724736530000|2024-08-27 05:28:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724736550000|2024-08-27 05:29:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724736560000|2024-08-27 05:29:20|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724736570000|2024-08-27 05:29:30|8409.6|8394.6|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|3
1724736590000|2024-08-27 05:29:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724736600000|2024-08-27 05:30:00|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1724736610000|2024-08-27 05:30:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724736620000|2024-08-27 05:30:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724736890000|2024-08-27 05:34:50|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1724737080000|2024-08-27 05:38:00|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1724737090000|2024-08-27 05:38:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724737330000|2024-08-27 05:42:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|3
1724737340000|2024-08-27 05:42:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724737440000|2024-08-27 05:44:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724737450000|2024-08-27 05:44:10|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724737460000|2024-08-27 05:44:20|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|5
1724737520000|2024-08-27 05:45:20|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1724737530000|2024-08-27 05:45:30|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1724737540000|2024-08-27 05:45:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|3
1724737620000|2024-08-27 05:47:00|8410.3|8395.3|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|2
1724737630000|2024-08-27 05:47:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1724737650000|2024-08-27 05:47:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724737660000|2024-08-27 05:47:40|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|4
1724737670000|2024-08-27 05:47:50|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1724737680000|2024-08-27 05:48:00|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1724737760000|2024-08-27 05:49:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724737820000|2024-08-27 05:50:20|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1724737870000|2024-08-27 05:51:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724737910000|2024-08-27 05:51:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724737990000|2024-08-27 05:53:10|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724738050000|2024-08-27 05:54:10|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|2
1724738060000|2024-08-27 05:54:20|8415.5|8390.5|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|4
1724738220000|2024-08-27 05:57:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724738390000|2024-08-27 05:59:50|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1724738410000|2024-08-27 06:00:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724738480000|2024-08-27 06:01:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724738520000|2024-08-27 06:02:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|3
1724738530000|2024-08-27 06:02:10|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1724738540000|2024-08-27 06:02:20|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724738550000|2024-08-27 06:02:30|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|6
1724738560000|2024-08-27 06:02:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724738570000|2024-08-27 06:02:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724738600000|2024-08-27 06:03:20|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724738610000|2024-08-27 06:03:30|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724738630000|2024-08-27 06:03:50|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|4
1724738640000|2024-08-27 06:04:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|7
1724738650000|2024-08-27 06:04:10|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1724738660000|2024-08-27 06:04:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724738690000|2024-08-27 06:04:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724738700000|2024-08-27 06:05:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724738840000|2024-08-27 06:07:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724738850000|2024-08-27 06:07:30|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1724738890000|2024-08-27 06:08:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724738900000|2024-08-27 06:08:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724738990000|2024-08-27 06:09:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724739000000|2024-08-27 06:10:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724739010000|2024-08-27 06:10:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724739020000|2024-08-27 06:10:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724739030000|2024-08-27 06:10:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724739040000|2024-08-27 06:10:40|8409.8|8394.8|8409.4|8394.4|8409.8|8394.8|8409.4|8394.4|3
1724739050000|2024-08-27 06:10:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724739060000|2024-08-27 06:11:00|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|3
1724739070000|2024-08-27 06:11:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|4
1724739080000|2024-08-27 06:11:20|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1724739120000|2024-08-27 06:12:00|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|4
1724739130000|2024-08-27 06:12:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|6
1724739170000|2024-08-27 06:12:50|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1724739220000|2024-08-27 06:13:40|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1724739270000|2024-08-27 06:14:30|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|8
1724739280000|2024-08-27 06:14:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|3
1724739290000|2024-08-27 06:14:50|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724739300000|2024-08-27 06:15:00|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1724739310000|2024-08-27 06:15:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724739320000|2024-08-27 06:15:20|8409.3|8394.3|8409.5|8394.5|8409.5|8394.5|8409.3|8394.3|3
1724739350000|2024-08-27 06:15:50|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1724739360000|2024-08-27 06:16:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724739380000|2024-08-27 06:16:20|8409.6|8394.6|8409.7|8394.7|8409.8|8394.8|8409.6|8394.6|3
1724739440000|2024-08-27 06:17:20|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724739450000|2024-08-27 06:17:30|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724739630000|2024-08-27 06:20:30|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724740310000|2024-08-27 06:31:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724740440000|2024-08-27 06:34:00|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1724740450000|2024-08-27 06:34:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724740460000|2024-08-27 06:34:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724740480000|2024-08-27 06:34:40|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1724740490000|2024-08-27 06:34:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724740510000|2024-08-27 06:35:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724740520000|2024-08-27 06:35:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724740690000|2024-08-27 06:38:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724740730000|2024-08-27 06:38:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724740740000|2024-08-27 06:39:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|7
1724740750000|2024-08-27 06:39:10|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|5
1724741450000|2024-08-27 06:50:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724741530000|2024-08-27 06:52:10|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1724741580000|2024-08-27 06:53:00|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|3
1724741590000|2024-08-27 06:53:10|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|6
1724741640000|2024-08-27 06:54:00|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|4
1724741660000|2024-08-27 06:54:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724741670000|2024-08-27 06:54:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724741680000|2024-08-27 06:54:40|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1724741780000|2024-08-27 06:56:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724742070000|2024-08-27 07:01:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724742080000|2024-08-27 07:01:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724742190000|2024-08-27 07:03:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724742210000|2024-08-27 07:03:30|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1724742220000|2024-08-27 07:03:40|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|12
1724742240000|2024-08-27 07:04:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724742300000|2024-08-27 07:05:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724742310000|2024-08-27 07:05:10|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724742330000|2024-08-27 07:05:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724742390000|2024-08-27 07:06:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724742400000|2024-08-27 07:06:40|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|2
1724742460000|2024-08-27 07:07:40|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1724742480000|2024-08-27 07:08:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724742490000|2024-08-27 07:08:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1724742500000|2024-08-27 07:08:20|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1724742520000|2024-08-27 07:08:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724742580000|2024-08-27 07:09:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724742630000|2024-08-27 07:10:30|8414.9|8389.9|8414.8|8389.8|8415|8390|8414.8|8389.8|3
1724742650000|2024-08-27 07:10:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1724742670000|2024-08-27 07:11:10|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|5
1724742680000|2024-08-27 07:11:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724742720000|2024-08-27 07:12:00|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724742740000|2024-08-27 07:12:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724742850000|2024-08-27 07:14:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724742860000|2024-08-27 07:14:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724742870000|2024-08-27 07:14:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724742970000|2024-08-27 07:16:10|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1724742980000|2024-08-27 07:16:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724743010000|2024-08-27 07:16:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724743030000|2024-08-27 07:17:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724743120000|2024-08-27 07:18:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724743400000|2024-08-27 07:23:20|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724743420000|2024-08-27 07:23:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724743440000|2024-08-27 07:24:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724743450000|2024-08-27 07:24:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724743580000|2024-08-27 07:26:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724743590000|2024-08-27 07:26:30|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|3
1724743650000|2024-08-27 07:27:30|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724743660000|2024-08-27 07:27:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724743670000|2024-08-27 07:27:50|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1724743680000|2024-08-27 07:28:00|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724743700000|2024-08-27 07:28:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724743710000|2024-08-27 07:28:30|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|4
1724743860000|2024-08-27 07:31:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724743870000|2024-08-27 07:31:10|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1724743890000|2024-08-27 07:31:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724743940000|2024-08-27 07:32:20|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.5|8390.5|10
1724743950000|2024-08-27 07:32:30|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724744040000|2024-08-27 07:34:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724744100000|2024-08-27 07:35:00|8415.9|8390.9|8415.6|8390.6|8415.9|8390.9|8415.6|8390.6|4
1724744110000|2024-08-27 07:35:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724744220000|2024-08-27 07:37:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724744230000|2024-08-27 07:37:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724744340000|2024-08-27 07:39:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724744350000|2024-08-27 07:39:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724744400000|2024-08-27 07:40:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724744440000|2024-08-27 07:40:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724744460000|2024-08-27 07:41:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724744480000|2024-08-27 07:41:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|7
1724744490000|2024-08-27 07:41:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1724744500000|2024-08-27 07:41:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1724744540000|2024-08-27 07:42:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724744550000|2024-08-27 07:42:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724744630000|2024-08-27 07:43:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|3
1724744640000|2024-08-27 07:44:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724744650000|2024-08-27 07:44:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724744660000|2024-08-27 07:44:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724744690000|2024-08-27 07:44:50|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|3
1724744700000|2024-08-27 07:45:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|3
1724744710000|2024-08-27 07:45:10|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|3
1724744720000|2024-08-27 07:45:20|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1724744730000|2024-08-27 07:45:30|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|4
1724744740000|2024-08-27 07:45:40|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1724744770000|2024-08-27 07:46:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724744820000|2024-08-27 07:47:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724745080000|2024-08-27 07:51:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724745260000|2024-08-27 07:54:20|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1724745420000|2024-08-27 07:57:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724745460000|2024-08-27 07:57:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724745470000|2024-08-27 07:57:50|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|4
1724745520000|2024-08-27 07:58:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724745960000|2024-08-27 08:06:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724745970000|2024-08-27 08:06:10|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1724745980000|2024-08-27 08:06:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724745990000|2024-08-27 08:06:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724746280000|2024-08-27 08:11:20|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724746320000|2024-08-27 08:12:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724746520000|2024-08-27 08:15:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724746700000|2024-08-27 08:18:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724746720000|2024-08-27 08:18:40|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724746730000|2024-08-27 08:18:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724746760000|2024-08-27 08:19:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724746850000|2024-08-27 08:20:50|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|4
1724746940000|2024-08-27 08:22:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724746950000|2024-08-27 08:22:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724746970000|2024-08-27 08:22:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724746980000|2024-08-27 08:23:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724747000000|2024-08-27 08:23:20|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724747010000|2024-08-27 08:23:30|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724747020000|2024-08-27 08:23:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724747080000|2024-08-27 08:24:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724747100000|2024-08-27 08:25:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724747130000|2024-08-27 08:25:30|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1724747140000|2024-08-27 08:25:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724747170000|2024-08-27 08:26:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724747220000|2024-08-27 08:27:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724747310000|2024-08-27 08:28:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1724747320000|2024-08-27 08:28:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724747780000|2024-08-27 08:36:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|3
1724747870000|2024-08-27 08:37:50|8409.6|8394.6|8409.6|8394.6|8409.7|8394.7|8409.5|8394.5|9
1724747880000|2024-08-27 08:38:00|8409.5|8394.5|8409.6|8394.6|8409.7|8394.7|8409.5|8394.5|3
1724747890000|2024-08-27 08:38:10|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1724747930000|2024-08-27 08:38:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724747960000|2024-08-27 08:39:20|8409.6|8394.6|8409.4|8394.4|8409.6|8394.6|8409.4|8394.4|3
1724747970000|2024-08-27 08:39:30|8409.3|8394.3|8409.6|8394.6|8409.7|8394.7|8409.3|8394.3|5
1724747980000|2024-08-27 08:39:40|8409.5|8394.5|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|3
1724748120000|2024-08-27 08:42:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1724748160000|2024-08-27 08:42:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724748390000|2024-08-27 08:46:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724748640000|2024-08-27 08:50:40|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1724748680000|2024-08-27 08:51:20|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724748690000|2024-08-27 08:51:30|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724748960000|2024-08-27 08:56:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724748970000|2024-08-27 08:56:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724749020000|2024-08-27 08:57:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724749060000|2024-08-27 08:57:40|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724749070000|2024-08-27 08:57:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724749330000|2024-08-27 09:02:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724749340000|2024-08-27 09:02:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724749750000|2024-08-27 09:09:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724749840000|2024-08-27 09:10:40|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724750090000|2024-08-27 09:14:50|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724750700000|2024-08-27 09:25:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724750710000|2024-08-27 09:25:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724750760000|2024-08-27 09:26:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724750770000|2024-08-27 09:26:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724750970000|2024-08-27 09:29:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724750980000|2024-08-27 09:29:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724750990000|2024-08-27 09:29:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724751010000|2024-08-27 09:30:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724751190000|2024-08-27 09:33:10|8409.6|8394.6|8409.3|8394.3|8409.6|8394.6|8409.3|8394.3|4
1724751200000|2024-08-27 09:33:20|8414.3|8389.3|8409.3|8394.3|8414.3|8394.3|8409.3|8389.3|2
1724751210000|2024-08-27 09:33:30|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|3
1724751220000|2024-08-27 09:33:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|3
1724751240000|2024-08-27 09:34:00|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.1|8394.1|3
1724751250000|2024-08-27 09:34:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724751260000|2024-08-27 09:34:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724751310000|2024-08-27 09:35:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724751320000|2024-08-27 09:35:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724751350000|2024-08-27 09:35:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|3
1724751360000|2024-08-27 09:36:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724751400000|2024-08-27 09:36:40|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|4
1724751560000|2024-08-27 09:39:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724751570000|2024-08-27 09:39:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724751600000|2024-08-27 09:40:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724751610000|2024-08-27 09:40:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724751670000|2024-08-27 09:41:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724751680000|2024-08-27 09:41:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1724751690000|2024-08-27 09:41:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|3
1724751700000|2024-08-27 09:41:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1724751710000|2024-08-27 09:41:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1724751720000|2024-08-27 09:42:00|8409.1|8394.1|8408.8|8393.8|8409.1|8394.1|8408.8|8393.8|5
1724751730000|2024-08-27 09:42:10|8408.9|8393.9|8409.1|8394.1|8409.2|8394.2|8408.9|8393.9|4
1724751740000|2024-08-27 09:42:20|8408.9|8393.9|8413.9|8388.9|8413.9|8393.9|8408.9|8388.7|3
1724751750000|2024-08-27 09:42:30|8413.8|8388.8|8408.9|8393.9|8413.9|8393.9|8408.9|8388.8|3
1724751760000|2024-08-27 09:42:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724751770000|2024-08-27 09:42:50|8408.8|8393.8|8408.9|8393.9|8408.9|8393.9|8408.8|8393.8|2
1724751780000|2024-08-27 09:43:00|8413.9|8388.9|8408.9|8393.9|8413.9|8393.9|8408.9|8388.9|2
1724751930000|2024-08-27 09:45:30|8408.8|8393.8|8408.9|8393.9|8408.9|8393.9|8408.8|8393.8|2
1724751940000|2024-08-27 09:45:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724751950000|2024-08-27 09:45:50|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724751960000|2024-08-27 09:46:00|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724751970000|2024-08-27 09:46:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1724752010000|2024-08-27 09:46:50|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724752120000|2024-08-27 09:48:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724752140000|2024-08-27 09:49:00|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724752150000|2024-08-27 09:49:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724752160000|2024-08-27 09:49:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1724752220000|2024-08-27 09:50:20|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1724752230000|2024-08-27 09:50:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|5
1724752240000|2024-08-27 09:50:40|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1724752250000|2024-08-27 09:50:50|8408.7|8393.7|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|3
1724752270000|2024-08-27 09:51:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|3
1724752290000|2024-08-27 09:51:30|8408.7|8393.7|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|3
1724752300000|2024-08-27 09:51:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724752320000|2024-08-27 09:52:00|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1724752340000|2024-08-27 09:52:20|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.7|8392.7|4
1724752350000|2024-08-27 09:52:30|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|3
1724752360000|2024-08-27 09:52:40|8408|8393|8408|8393|8408|8393|8407.9|8392.9|7
1724752380000|2024-08-27 09:53:00|8407.9|8392.9|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|5
1724752450000|2024-08-27 09:54:10|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724752460000|2024-08-27 09:54:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724752470000|2024-08-27 09:54:30|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724752480000|2024-08-27 09:54:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724752640000|2024-08-27 09:57:20|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724752650000|2024-08-27 09:57:30|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724752660000|2024-08-27 09:57:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724752680000|2024-08-27 09:58:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724752690000|2024-08-27 09:58:10|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724752750000|2024-08-27 09:59:10|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1724752790000|2024-08-27 09:59:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724752830000|2024-08-27 10:00:30|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|3
1724752840000|2024-08-27 10:00:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724752890000|2024-08-27 10:01:30|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1724752900000|2024-08-27 10:01:40|8413.7|8388.7|8413.3|8388.3|8413.7|8388.7|8413.3|8388.3|3
1724752920000|2024-08-27 10:02:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724752930000|2024-08-27 10:02:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724752940000|2024-08-27 10:02:20|8413.1|8388.1|8412.8|8387.8|8413.1|8388.1|8412.8|8387.8|2
1724753030000|2024-08-27 10:03:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724753040000|2024-08-27 10:04:00|8412.8|8387.8|8412.5|8387.5|8412.8|8387.8|8412.5|8387.5|3
1724753050000|2024-08-27 10:04:10|8412.4|8387.4|8413.2|8388.2|8413.2|8388.2|8412.4|8387.4|9
1724753060000|2024-08-27 10:04:20|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|4
1724753080000|2024-08-27 10:04:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724753150000|2024-08-27 10:05:50|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1724753170000|2024-08-27 10:06:10|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1724753240000|2024-08-27 10:07:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8412.8|8387.8|12
1724753260000|2024-08-27 10:07:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724753330000|2024-08-27 10:08:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724753350000|2024-08-27 10:09:10|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1724753360000|2024-08-27 10:09:20|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1724753430000|2024-08-27 10:10:30|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|3
1724753490000|2024-08-27 10:11:30|8413|8388|8412.8|8387.8|8413|8388|8412.8|8387.8|2
1724753510000|2024-08-27 10:11:50|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|3
1724753520000|2024-08-27 10:12:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724753550000|2024-08-27 10:12:30|8413.4|8388.4|8413.8|8388.8|8413.8|8388.8|8413.4|8388.4|3
1724753810000|2024-08-27 10:16:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724753820000|2024-08-27 10:17:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724753830000|2024-08-27 10:17:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1724753840000|2024-08-27 10:17:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724753860000|2024-08-27 10:17:40|8413.7|8388.7|8413.9|8388.9|8414|8389|8413.7|8388.7|4
1724753870000|2024-08-27 10:17:50|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724753880000|2024-08-27 10:18:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724753930000|2024-08-27 10:18:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724754120000|2024-08-27 10:22:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724754130000|2024-08-27 10:22:10|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1724754160000|2024-08-27 10:22:40|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724754170000|2024-08-27 10:22:50|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724754180000|2024-08-27 10:23:00|8413.4|8388.4|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|3
1724754190000|2024-08-27 10:23:10|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724754240000|2024-08-27 10:24:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724754260000|2024-08-27 10:24:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724754330000|2024-08-27 10:25:30|8413.4|8388.4|8413.4|8388.4|8413.6|8388.6|8413.3|8388.3|5
1724754340000|2024-08-27 10:25:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724754440000|2024-08-27 10:27:20|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724754490000|2024-08-27 10:28:10|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1724754510000|2024-08-27 10:28:30|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.4|8393.4|2
1724754520000|2024-08-27 10:28:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724754530000|2024-08-27 10:28:50|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724754540000|2024-08-27 10:29:00|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724754550000|2024-08-27 10:29:10|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|2
1724754590000|2024-08-27 10:29:50|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1724754600000|2024-08-27 10:30:00|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724754650000|2024-08-27 10:30:50|8408|8393|8408.2|8393.2|8408.2|8393.2|8408|8393|2
1724754660000|2024-08-27 10:31:00|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724754760000|2024-08-27 10:32:40|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724754770000|2024-08-27 10:32:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724754780000|2024-08-27 10:33:00|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724754790000|2024-08-27 10:33:10|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724754800000|2024-08-27 10:33:20|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1724754860000|2024-08-27 10:34:20|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|5
1724754870000|2024-08-27 10:34:30|8407.8|8392.8|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|3
1724754880000|2024-08-27 10:34:40|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724754950000|2024-08-27 10:35:50|8408.1|8393.1|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|3
1724754970000|2024-08-27 10:36:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1724755040000|2024-08-27 10:37:20|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|3
1724755110000|2024-08-27 10:38:30|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724755290000|2024-08-27 10:41:30|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724755320000|2024-08-27 10:42:00|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724755360000|2024-08-27 10:42:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724755410000|2024-08-27 10:43:30|8408.6|8393.6|8408.7|8393.7|8408.7|8393.7|8408.6|8393.6|2
1724755430000|2024-08-27 10:43:50|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1724755470000|2024-08-27 10:44:30|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724755490000|2024-08-27 10:44:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724755500000|2024-08-27 10:45:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724755510000|2024-08-27 10:45:10|8408.1|8393.1|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|4
1724755520000|2024-08-27 10:45:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724755540000|2024-08-27 10:45:40|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1724755550000|2024-08-27 10:45:50|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724755600000|2024-08-27 10:46:40|8407.6|8392.6|8412.5|8387.5|8412.5|8392.6|8407.4|8387.4|5
1724755610000|2024-08-27 10:46:50|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1724755650000|2024-08-27 10:47:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724755680000|2024-08-27 10:48:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724755690000|2024-08-27 10:48:10|8412.4|8387.4|8412.3|8387.3|8412.6|8387.6|8412.1|8387.1|7
1724755880000|2024-08-27 10:51:20|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724755890000|2024-08-27 10:51:30|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1724755900000|2024-08-27 10:51:40|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1724755910000|2024-08-27 10:51:50|8412.5|8387.5|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|3
1724755920000|2024-08-27 10:52:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724755960000|2024-08-27 10:52:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724756100000|2024-08-27 10:55:00|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1724756130000|2024-08-27 10:55:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724756220000|2024-08-27 10:57:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724756360000|2024-08-27 10:59:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724756400000|2024-08-27 11:00:00|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1724756440000|2024-08-27 11:00:40|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724756450000|2024-08-27 11:00:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724756460000|2024-08-27 11:01:00|8407.6|8392.6|8412.6|8387.6|8412.8|8392.6|8407.6|8387.6|6
1724756470000|2024-08-27 11:01:10|8407.6|8392.6|8412.8|8387.8|8412.8|8392.6|8407.6|8387.8|2
1724756480000|2024-08-27 11:01:20|8412.6|8387.6|8412.6|8387.6|8412.8|8392.6|8407.6|8387.6|4
1724756490000|2024-08-27 11:01:30|8407.6|8392.6|8407.7|8392.7|8412.8|8392.7|8407.6|8387.8|3
1724756500000|2024-08-27 11:01:40|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724756510000|2024-08-27 11:01:50|8412.8|8387.8|8407.7|8392.7|8412.8|8392.7|8407.7|8387.7|3
1724756520000|2024-08-27 11:02:00|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756530000|2024-08-27 11:02:10|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756540000|2024-08-27 11:02:20|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756550000|2024-08-27 11:02:30|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756560000|2024-08-27 11:02:40|8407.8|8392.8|8407.7|8392.7|8412.9|8392.8|8407.7|8387.7|4
1724756570000|2024-08-27 11:02:50|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|2
1724756580000|2024-08-27 11:03:00|8407.7|8392.7|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|4
1724756590000|2024-08-27 11:03:10|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756600000|2024-08-27 11:03:20|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756610000|2024-08-27 11:03:30|8412.7|8387.7|8407.7|8392.7|8412.7|8392.7|8407.7|8387.7|2
1724756620000|2024-08-27 11:03:40|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.7|3
1724756630000|2024-08-27 11:03:50|8412.7|8387.7|8412.7|8387.7|8412.9|8392.7|8407.7|8387.7|4
1724756640000|2024-08-27 11:04:00|8407.7|8392.7|8412.6|8387.6|8412.7|8392.7|8407.7|8387.6|3
1724756650000|2024-08-27 11:04:10|8412.8|8387.8|8407.7|8392.7|8412.8|8392.7|8407.7|8387.7|3
1724756660000|2024-08-27 11:04:20|8412.9|8387.9|8412.6|8387.6|8412.9|8387.9|8412.6|8387.6|3
1724756670000|2024-08-27 11:04:30|8412.8|8387.8|8407.7|8392.7|8412.8|8392.7|8407.7|8387.7|3
1724756680000|2024-08-27 11:04:40|8412.9|8387.9|8407.7|8392.7|8412.9|8392.7|8407.7|8387.6|4
1724756690000|2024-08-27 11:04:50|8412.8|8387.8|8412.7|8387.7|8412.8|8392.7|8407.7|8387.7|4
1724756700000|2024-08-27 11:05:00|8412.6|8387.6|8412.7|8387.7|8412.8|8387.8|8412.6|8387.6|3
1724756710000|2024-08-27 11:05:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724756720000|2024-08-27 11:05:20|8412.8|8387.8|8412.6|8387.6|8412.8|8387.8|8412.6|8387.6|3
1724756730000|2024-08-27 11:05:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.6|8387.6|5
1724756740000|2024-08-27 11:05:40|8412.6|8387.6|8412.8|8387.8|8412.9|8387.9|8412.6|8387.6|5
1724756750000|2024-08-27 11:05:50|8412.6|8387.6|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|2
1724756760000|2024-08-27 11:06:00|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.7|8387.7|3
1724756770000|2024-08-27 11:06:10|8413|8388|8412.8|8387.8|8413|8388|8412.7|8387.7|3
1724756780000|2024-08-27 11:06:20|8413|8388|8412.7|8387.7|8413|8388|8412.7|8387.7|7
1724756790000|2024-08-27 11:06:30|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724756820000|2024-08-27 11:07:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8412.9|8387.9|3
1724756830000|2024-08-27 11:07:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8412.9|8387.9|3
1724756870000|2024-08-27 11:07:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8412.9|8387.9|3
1724756880000|2024-08-27 11:08:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8412.9|8387.9|4
1724756940000|2024-08-27 11:09:00|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|2
1724756950000|2024-08-27 11:09:10|8413|8388|8413.3|8388.3|8413.3|8388.3|8413|8388|4
1724756970000|2024-08-27 11:09:30|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1724756980000|2024-08-27 11:09:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|3
1724756990000|2024-08-27 11:09:50|8413.6|8388.6|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|3
1724757000000|2024-08-27 11:10:00|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|4
1724757010000|2024-08-27 11:10:10|8413.6|8388.6|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|3
1724757020000|2024-08-27 11:10:20|8413.6|8388.6|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|3
1724757030000|2024-08-27 11:10:30|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724757040000|2024-08-27 11:10:40|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724757050000|2024-08-27 11:10:50|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|3
1724758000000|2024-08-27 11:26:40|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1724758050000|2024-08-27 11:27:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724758060000|2024-08-27 11:27:40|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724758070000|2024-08-27 11:27:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724758080000|2024-08-27 11:28:00|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724758090000|2024-08-27 11:28:10|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724758100000|2024-08-27 11:28:20|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1724758130000|2024-08-27 11:28:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724758150000|2024-08-27 11:29:10|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1724758160000|2024-08-27 11:29:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724758180000|2024-08-27 11:29:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724758190000|2024-08-27 11:29:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|3
1724758230000|2024-08-27 11:30:30|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1724758260000|2024-08-27 11:31:00|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724758330000|2024-08-27 11:32:10|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724758340000|2024-08-27 11:32:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724758360000|2024-08-27 11:32:40|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724758450000|2024-08-27 11:34:10|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724758480000|2024-08-27 11:34:40|8407.7|8392.7|8407.6|8392.6|8407.7|8392.7|8407.6|8392.6|2
1724758490000|2024-08-27 11:34:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724758500000|2024-08-27 11:35:00|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724758680000|2024-08-27 11:38:00|8407.7|8392.7|8407.6|8392.6|8407.7|8392.7|8407.6|8392.6|2
1724758760000|2024-08-27 11:39:20|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|2
1724759270000|2024-08-27 11:47:50|8407.5|8392.5|8407.6|8392.6|8407.7|8392.7|8407.5|8392.5|4
1724759280000|2024-08-27 11:48:00|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|4
1724759290000|2024-08-27 11:48:10|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|4
1724759300000|2024-08-27 11:48:20|8407.7|8392.7|8407.6|8392.6|8407.7|8392.7|8407.6|8392.6|2
1724759310000|2024-08-27 11:48:30|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724759320000|2024-08-27 11:48:40|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724759330000|2024-08-27 11:48:50|8407.6|8392.6|8407.4|8392.4|8407.6|8392.6|8407.4|8392.4|3
1724759370000|2024-08-27 11:49:30|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724759400000|2024-08-27 11:50:00|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|2
1724759460000|2024-08-27 11:51:00|8407.5|8392.5|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|3
1724759480000|2024-08-27 11:51:20|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724759490000|2024-08-27 11:51:30|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724759510000|2024-08-27 11:51:50|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1724759560000|2024-08-27 11:52:40|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1724759570000|2024-08-27 11:52:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724759580000|2024-08-27 11:53:00|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724759630000|2024-08-27 11:53:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724759640000|2024-08-27 11:54:00|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724759690000|2024-08-27 11:54:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724759700000|2024-08-27 11:55:00|8407.5|8392.5|8407.4|8392.4|8407.6|8392.6|8407.4|8392.4|4
1724759750000|2024-08-27 11:55:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724759810000|2024-08-27 11:56:50|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724760040000|2024-08-27 12:00:40|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724760060000|2024-08-27 12:01:00|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724760080000|2024-08-27 12:01:20|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724760130000|2024-08-27 12:02:10|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1724760240000|2024-08-27 12:04:00|8407.1|8392.1|8407|8392|8407.1|8392.1|8407|8392|2
1724760270000|2024-08-27 12:04:30|8407.1|8392.1|8407|8392|8407.1|8392.1|8407|8392|2
1724760280000|2024-08-27 12:04:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724760350000|2024-08-27 12:05:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1724760360000|2024-08-27 12:06:00|8412.1|8387.1|8412.2|8387.2|8412.4|8387.4|8412.1|8387.1|7
1724760370000|2024-08-27 12:06:10|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.1|8387.1|4
1724760380000|2024-08-27 12:06:20|8412.3|8387.3|8412.4|8387.4|8412.5|8387.5|8412.3|8387.3|4
1724760410000|2024-08-27 12:06:50|8412.5|8387.5|8412.4|8387.4|8412.5|8387.5|8412.4|8387.4|2
1724760420000|2024-08-27 12:07:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724760460000|2024-08-27 12:07:40|8407.6|8392.6|8407.6|8392.6|8412.6|8392.6|8407.6|8387.5|4
1724760470000|2024-08-27 12:07:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724760480000|2024-08-27 12:08:00|8413|8388|8408.2|8393.2|8413|8393.3|8408.2|8388|4
1724760490000|2024-08-27 12:08:10|8408.1|8393.1|8408.3|8393.3|8408.3|8393.3|8408.1|8393.1|6
1724760500000|2024-08-27 12:08:20|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|4
1724760510000|2024-08-27 12:08:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1724760560000|2024-08-27 12:09:20|8408|8393|8408|8393|8408|8393|8408|8393|1
1724760580000|2024-08-27 12:09:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724760600000|2024-08-27 12:10:00|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724760620000|2024-08-27 12:10:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724760640000|2024-08-27 12:10:40|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724760660000|2024-08-27 12:11:00|8408.3|8393.3|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|2
1724760800000|2024-08-27 12:13:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724760910000|2024-08-27 12:15:10|8408.2|8393.2|8408.3|8393.3|8408.4|8393.4|8408.2|8393.2|4
1724761000000|2024-08-27 12:16:40|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1724761010000|2024-08-27 12:16:50|8408.3|8393.3|8408.4|8393.4|8408.4|8393.4|8408.3|8393.3|2
1724761020000|2024-08-27 12:17:00|8408.3|8393.3|8408.4|8393.4|8408.4|8393.4|8408.3|8393.3|2
1724761030000|2024-08-27 12:17:10|8408.3|8393.3|8408.3|8393.3|8408.4|8393.4|8408.3|8393.3|3
1724761040000|2024-08-27 12:17:20|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1724761210000|2024-08-27 12:20:10|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1724761220000|2024-08-27 12:20:20|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724761420000|2024-08-27 12:23:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724761580000|2024-08-27 12:26:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724761600000|2024-08-27 12:26:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724761640000|2024-08-27 12:27:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724761650000|2024-08-27 12:27:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724761670000|2024-08-27 12:27:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724761820000|2024-08-27 12:30:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724761900000|2024-08-27 12:31:40|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724761970000|2024-08-27 12:32:50|8408|8393|8408|8393|8408|8393|8408|8393|1
1724762000000|2024-08-27 12:33:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724762310000|2024-08-27 12:38:30|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1724762340000|2024-08-27 12:39:00|8408.1|8393.1|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|2
1724762670000|2024-08-27 12:44:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724762930000|2024-08-27 12:48:50|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1724762980000|2024-08-27 12:49:40|8408.1|8393.1|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|2
1724763030000|2024-08-27 12:50:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1724763050000|2024-08-27 12:50:50|8408|8393|8408|8393|8408|8393|8408|8393|1
1724763060000|2024-08-27 12:51:00|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724763070000|2024-08-27 12:51:10|8408|8393|8407.7|8392.7|8408|8393|8407.7|8392.7|3
1724763080000|2024-08-27 12:51:20|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724763100000|2024-08-27 12:51:40|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|2
1724763130000|2024-08-27 12:52:10|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|10
1724763140000|2024-08-27 12:52:20|8407.7|8392.7|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|3
1724763150000|2024-08-27 12:52:30|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|4
1724763160000|2024-08-27 12:52:40|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|8
1724763170000|2024-08-27 12:52:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724763210000|2024-08-27 12:53:30|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|4
1724763240000|2024-08-27 12:54:00|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724763270000|2024-08-27 12:54:30|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724763280000|2024-08-27 12:54:40|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1724763300000|2024-08-27 12:55:00|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1724763310000|2024-08-27 12:55:10|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1724763570000|2024-08-27 12:59:30|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|6
1724763580000|2024-08-27 12:59:40|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|2
1724763600000|2024-08-27 13:00:00|8407.6|8392.6|8407.4|8392.4|8407.6|8392.6|8407.4|8392.4|2
1724763660000|2024-08-27 13:01:00|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724763670000|2024-08-27 13:01:10|8407.4|8392.4|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|3
1724763700000|2024-08-27 13:01:40|8407.5|8392.5|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|2
1724763720000|2024-08-27 13:02:00|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|3
1724763730000|2024-08-27 13:02:10|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1724763740000|2024-08-27 13:02:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1724763780000|2024-08-27 13:03:00|8407.5|8392.5|8407.3|8392.3|8407.5|8392.5|8407.3|8392.3|2
1724763790000|2024-08-27 13:03:10|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|2
1724763930000|2024-08-27 13:05:30|8408|8393|8413|8388|8413|8393|8408|8388|2
1724763950000|2024-08-27 13:05:50|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|4
1724764020000|2024-08-27 13:07:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724764070000|2024-08-27 13:07:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724764140000|2024-08-27 13:09:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724764170000|2024-08-27 13:09:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724764230000|2024-08-27 13:10:30|8412.6|8387.6|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|2
1724764240000|2024-08-27 13:10:40|8412.3|8387.3|8412|8387|8412.3|8387.3|8411.9|8386.9|5
1724764250000|2024-08-27 13:10:50|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|3
1724764280000|2024-08-27 13:11:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724764300000|2024-08-27 13:11:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724764330000|2024-08-27 13:12:10|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1724764340000|2024-08-27 13:12:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724764350000|2024-08-27 13:12:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724764360000|2024-08-27 13:12:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724764410000|2024-08-27 13:13:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724764460000|2024-08-27 13:14:20|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724764490000|2024-08-27 13:14:50|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724764510000|2024-08-27 13:15:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724764530000|2024-08-27 13:15:30|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1724764600000|2024-08-27 13:16:40|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724764610000|2024-08-27 13:16:50|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724764730000|2024-08-27 13:18:50|8412.9|8387.9|8412.9|8387.9|8413|8388|8412.9|8387.9|3
1724764800000|2024-08-27 13:20:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724764810000|2024-08-27 13:20:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724764980000|2024-08-27 13:23:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724764990000|2024-08-27 13:23:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724765120000|2024-08-27 13:25:20|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|2
1724765130000|2024-08-27 13:25:30|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1724765150000|2024-08-27 13:25:50|8412.4|8387.4|8412.6|8387.6|8412.6|8387.6|8412.3|8387.3|4
1724765220000|2024-08-27 13:27:00|8412.5|8387.5|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|3
1724765240000|2024-08-27 13:27:20|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1724765380000|2024-08-27 13:29:40|8412.3|8387.3|8412.3|8387.3|8412.4|8387.4|8412.1|8387.1|5
1724765390000|2024-08-27 13:29:50|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724765560000|2024-08-27 13:32:40|8412.3|8387.3|8412.6|8387.6|8412.6|8387.6|8412.3|8387.3|3
1724765620000|2024-08-27 13:33:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724765740000|2024-08-27 13:35:40|8412.8|8387.8|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|3
1724765750000|2024-08-27 13:35:50|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1724765760000|2024-08-27 13:36:00|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|7
1724765770000|2024-08-27 13:36:10|8412.8|8387.8|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|10
1724765950000|2024-08-27 13:39:10|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1724766160000|2024-08-27 13:42:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1724766200000|2024-08-27 13:43:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724766210000|2024-08-27 13:43:30|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|6
1724766230000|2024-08-27 13:43:50|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1724766260000|2024-08-27 13:44:20|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|4
1724766300000|2024-08-27 13:45:00|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1724766340000|2024-08-27 13:45:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1724766350000|2024-08-27 13:45:50|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|4
1724766360000|2024-08-27 13:46:00|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724766370000|2024-08-27 13:46:10|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.1|8388.1|5
1724766390000|2024-08-27 13:46:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724766410000|2024-08-27 13:46:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724766430000|2024-08-27 13:47:10|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1724766480000|2024-08-27 13:48:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724766490000|2024-08-27 13:48:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1724766570000|2024-08-27 13:49:30|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1724766600000|2024-08-27 13:50:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724766750000|2024-08-27 13:52:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724766760000|2024-08-27 13:52:40|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1724766810000|2024-08-27 13:53:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724766840000|2024-08-27 13:54:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724766900000|2024-08-27 13:55:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724766910000|2024-08-27 13:55:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724767020000|2024-08-27 13:57:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724767080000|2024-08-27 13:58:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724767140000|2024-08-27 13:59:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724767170000|2024-08-27 13:59:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724767180000|2024-08-27 13:59:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724767190000|2024-08-27 13:59:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724767200000|2024-08-27 14:00:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|3
1724767210000|2024-08-27 14:00:10|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724767220000|2024-08-27 14:00:20|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.3|8388.3|4
1724767230000|2024-08-27 14:00:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724767240000|2024-08-27 14:00:40|8413.4|8388.4|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|5
1724767250000|2024-08-27 14:00:50|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724767260000|2024-08-27 14:01:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724767270000|2024-08-27 14:01:10|8413.4|8388.4|8413.3|8388.3|8413.8|8388.8|8413.3|8388.3|3
1724767280000|2024-08-27 14:01:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724767340000|2024-08-27 14:02:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724767470000|2024-08-27 14:04:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724767580000|2024-08-27 14:06:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724767640000|2024-08-27 14:07:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724767650000|2024-08-27 14:07:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|7
1724767660000|2024-08-27 14:07:40|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724767700000|2024-08-27 14:08:20|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724767710000|2024-08-27 14:08:30|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1724767720000|2024-08-27 14:08:40|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1724767740000|2024-08-27 14:09:00|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1724767750000|2024-08-27 14:09:10|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|4
1724767760000|2024-08-27 14:09:20|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.1|8388.1|6
1724767770000|2024-08-27 14:09:30|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1724767780000|2024-08-27 14:09:40|8413.2|8388.2|8413.1|8388.1|8413.3|8388.3|8413.1|8388.1|4
1724767810000|2024-08-27 14:10:10|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724767820000|2024-08-27 14:10:20|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724767830000|2024-08-27 14:10:30|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1724767840000|2024-08-27 14:10:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724767860000|2024-08-27 14:11:00|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1724767870000|2024-08-27 14:11:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724767880000|2024-08-27 14:11:20|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724767910000|2024-08-27 14:11:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724767920000|2024-08-27 14:12:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1724767950000|2024-08-27 14:12:30|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724767960000|2024-08-27 14:12:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|9
1724767980000|2024-08-27 14:13:00|8413.1|8388.1|8413.2|8388.2|8413.3|8388.3|8413.1|8388.1|4
1724767990000|2024-08-27 14:13:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1724768000000|2024-08-27 14:13:20|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|4
1724768010000|2024-08-27 14:13:30|8413.2|8388.2|8413.5|8388.5|8413.5|8388.5|8413.2|8388.2|12
1724768030000|2024-08-27 14:13:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724768040000|2024-08-27 14:14:00|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1724768050000|2024-08-27 14:14:10|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724768090000|2024-08-27 14:14:50|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|6
1724768100000|2024-08-27 14:15:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724768130000|2024-08-27 14:15:30|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724768170000|2024-08-27 14:16:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724768180000|2024-08-27 14:16:20|8413|8388|8413|8388|8413.1|8388.1|8413|8388|3
1724768190000|2024-08-27 14:16:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724768200000|2024-08-27 14:16:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724768210000|2024-08-27 14:16:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1724768330000|2024-08-27 14:18:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724768590000|2024-08-27 14:23:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724768660000|2024-08-27 14:24:20|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|6
1724768670000|2024-08-27 14:24:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|3
1724768680000|2024-08-27 14:24:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|3
1724768700000|2024-08-27 14:25:00|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|4
1724768710000|2024-08-27 14:25:10|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724768720000|2024-08-27 14:25:20|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1724768800000|2024-08-27 14:26:40|8412.6|8387.6|8412.3|8387.3|8412.6|8387.6|8412.3|8387.3|2
1724768810000|2024-08-27 14:26:50|8412.1|8387.1|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|2
1724768830000|2024-08-27 14:27:10|8412.2|8387.2|8411.9|8386.9|8412.3|8387.3|8411.9|8386.9|6
1724768840000|2024-08-27 14:27:20|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.5|8386.5|3
1724768860000|2024-08-27 14:27:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724768870000|2024-08-27 14:27:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724768890000|2024-08-27 14:28:10|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|3
1724768990000|2024-08-27 14:29:50|8411.3|8386.3|8411.9|8386.9|8411.9|8386.9|8411.3|8386.3|4
1724769010000|2024-08-27 14:30:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724769020000|2024-08-27 14:30:20|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724769030000|2024-08-27 14:30:30|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1724769040000|2024-08-27 14:30:40|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1724769060000|2024-08-27 14:31:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|3
1724769070000|2024-08-27 14:31:10|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|3
1724769120000|2024-08-27 14:32:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1724769190000|2024-08-27 14:33:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724769210000|2024-08-27 14:33:30|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724769280000|2024-08-27 14:34:40|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724769290000|2024-08-27 14:34:50|8412.1|8387.1|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|5
1724769300000|2024-08-27 14:35:00|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1724769310000|2024-08-27 14:35:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724769390000|2024-08-27 14:36:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724769670000|2024-08-27 14:41:10|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724769710000|2024-08-27 14:41:50|8412.2|8387.2|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|2
1724769730000|2024-08-27 14:42:10|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1724769740000|2024-08-27 14:42:20|8412.4|8387.4|8412.9|8387.9|8412.9|8387.9|8412.4|8387.4|3
1724769810000|2024-08-27 14:43:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1724769900000|2024-08-27 14:45:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724769920000|2024-08-27 14:45:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1724769960000|2024-08-27 14:46:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724770300000|2024-08-27 14:51:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1724770360000|2024-08-27 14:52:40|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724770510000|2024-08-27 14:55:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1724770610000|2024-08-27 14:56:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724770650000|2024-08-27 14:57:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1724770800000|2024-08-27 15:00:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724770900000|2024-08-27 15:01:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1724770980000|2024-08-27 15:03:00|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|3
1724770990000|2024-08-27 15:03:10|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724771020000|2024-08-27 15:03:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1724771220000|2024-08-27 15:07:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|3
1724771250000|2024-08-27 15:07:30|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724771280000|2024-08-27 15:08:00|8412.5|8387.5|8412.3|8387.3|8412.5|8387.5|8412.3|8387.3|3
1724771590000|2024-08-27 15:13:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724771600000|2024-08-27 15:13:20|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|2
1724771760000|2024-08-27 15:16:00|8413.3|8388.3|8413.6|8388.6|8413.6|8388.6|8413.1|8388.1|7
1724771770000|2024-08-27 15:16:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724771790000|2024-08-27 15:16:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724771810000|2024-08-27 15:16:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724771850000|2024-08-27 15:17:30|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724771860000|2024-08-27 15:17:40|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|2
1724771920000|2024-08-27 15:18:40|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724772010000|2024-08-27 15:20:10|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|5
1724772020000|2024-08-27 15:20:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|6
1724772030000|2024-08-27 15:20:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724772050000|2024-08-27 15:20:50|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|4
1724772060000|2024-08-27 15:21:00|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|5
1724772070000|2024-08-27 15:21:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724772080000|2024-08-27 15:21:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724772110000|2024-08-27 15:21:50|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.5|8389.5|3
1724772120000|2024-08-27 15:22:00|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|3
1724772130000|2024-08-27 15:22:10|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|6
1724772140000|2024-08-27 15:22:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724772150000|2024-08-27 15:22:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724772160000|2024-08-27 15:22:40|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724772180000|2024-08-27 15:23:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|3
1724772300000|2024-08-27 15:25:00|8414.6|8389.6|8414.7|8389.7|8415.2|8390.2|8414.6|8389.6|8
1724772310000|2024-08-27 15:25:10|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|3
1724772320000|2024-08-27 15:25:20|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|4
1724772330000|2024-08-27 15:25:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724772340000|2024-08-27 15:25:40|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|2
1724772500000|2024-08-27 15:28:20|8414.8|8389.8|8415.3|8390.3|8415.3|8390.3|8414.8|8389.8|3
1724772540000|2024-08-27 15:29:00|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|2
1724772550000|2024-08-27 15:29:10|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|3
1724772560000|2024-08-27 15:29:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724772570000|2024-08-27 15:29:30|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724772580000|2024-08-27 15:29:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724772600000|2024-08-27 15:30:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724772620000|2024-08-27 15:30:20|8414.4|8389.4|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|3
1724772680000|2024-08-27 15:31:20|8414.5|8389.5|8414.9|8389.9|8414.9|8389.9|8414.5|8389.5|4
1724772700000|2024-08-27 15:31:40|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|3
1724772710000|2024-08-27 15:31:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724772730000|2024-08-27 15:32:10|8415|8390|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|3
1724772740000|2024-08-27 15:32:20|8415|8390|8415|8390|8415.1|8390.1|8414.9|8389.9|6
1724772750000|2024-08-27 15:32:30|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1724772770000|2024-08-27 15:32:50|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724772830000|2024-08-27 15:33:50|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1724773040000|2024-08-27 15:37:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415|8390|4
1724773060000|2024-08-27 15:37:40|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|3
1724773140000|2024-08-27 15:39:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724773160000|2024-08-27 15:39:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724773480000|2024-08-27 15:44:40|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1724773560000|2024-08-27 15:46:00|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1724773580000|2024-08-27 15:46:20|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724773620000|2024-08-27 15:47:00|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1724773650000|2024-08-27 15:47:30|8414.3|8389.3|8414.1|8389.1|8414.3|8389.3|8414.1|8389.1|2
1724773710000|2024-08-27 15:48:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724773730000|2024-08-27 15:48:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724773740000|2024-08-27 15:49:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724773790000|2024-08-27 15:49:50|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724773800000|2024-08-27 15:50:00|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724774350000|2024-08-27 15:59:10|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1724774460000|2024-08-27 16:01:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724774470000|2024-08-27 16:01:10|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1724774480000|2024-08-27 16:01:20|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|4
1724774510000|2024-08-27 16:01:50|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1724774530000|2024-08-27 16:02:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724774540000|2024-08-27 16:02:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724774550000|2024-08-27 16:02:30|8413.3|8388.3|8413.5|8388.5|8413.5|8388.5|8413.3|8388.3|2
1724774560000|2024-08-27 16:02:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724774570000|2024-08-27 16:02:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724774730000|2024-08-27 16:05:30|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1724775490000|2024-08-27 16:18:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724775580000|2024-08-27 16:19:40|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1724775590000|2024-08-27 16:19:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724776090000|2024-08-27 16:28:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|8
1724776100000|2024-08-27 16:28:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1724776310000|2024-08-27 16:31:50|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1724776760000|2024-08-27 16:39:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724777020000|2024-08-27 16:43:40|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1724777030000|2024-08-27 16:43:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724777040000|2024-08-27 16:44:00|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724777050000|2024-08-27 16:44:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|5
1724777140000|2024-08-27 16:45:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724777150000|2024-08-27 16:45:50|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724777170000|2024-08-27 16:46:10|8414.5|8389.5|8414.6|8389.6|8414.7|8389.7|8414.5|8389.5|3
1724777280000|2024-08-27 16:48:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|4
1724777300000|2024-08-27 16:48:20|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724777310000|2024-08-27 16:48:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724777340000|2024-08-27 16:49:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724777390000|2024-08-27 16:49:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724777400000|2024-08-27 16:50:00|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1724777600000|2024-08-27 16:53:20|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|3
1724777690000|2024-08-27 16:54:50|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724777790000|2024-08-27 16:56:30|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|4
1724777810000|2024-08-27 16:56:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724777880000|2024-08-27 16:58:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724778700000|2024-08-27 17:11:40|8414.4|8389.4|8414.2|8389.2|8414.4|8389.4|8414.2|8389.2|2
1724778710000|2024-08-27 17:11:50|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1724778730000|2024-08-27 17:12:10|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|5
1724778740000|2024-08-27 17:12:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1724778750000|2024-08-27 17:12:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724778810000|2024-08-27 17:13:30|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1724778820000|2024-08-27 17:13:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724778850000|2024-08-27 17:14:10|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724778860000|2024-08-27 17:14:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1724779200000|2024-08-27 17:20:00|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|3
1724779210000|2024-08-27 17:20:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724780360000|2024-08-27 17:39:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724780370000|2024-08-27 17:39:30|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724780540000|2024-08-27 17:42:20|8413.9|8388.9|8414|8389|8414|8389|8413.9|8388.9|2
1724780720000|2024-08-27 17:45:20|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724781130000|2024-08-27 17:52:10|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724781160000|2024-08-27 17:52:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724781180000|2024-08-27 17:53:00|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|5
1724781230000|2024-08-27 17:53:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724781530000|2024-08-27 17:58:50|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|3
1724781560000|2024-08-27 17:59:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1724781570000|2024-08-27 17:59:30|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1724781600000|2024-08-27 18:00:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724781700000|2024-08-27 18:01:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724781890000|2024-08-27 18:04:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724781960000|2024-08-27 18:06:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724781970000|2024-08-27 18:06:10|8413.7|8388.7|8413.4|8388.4|8413.8|8388.8|8413.4|8388.4|6
1724781980000|2024-08-27 18:06:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724782290000|2024-08-27 18:11:30|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|2
1724782420000|2024-08-27 18:13:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724782430000|2024-08-27 18:13:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724782850000|2024-08-27 18:20:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724782860000|2024-08-27 18:21:00|8413.3|8388.3|8413.5|8388.5|8413.5|8388.5|8413.3|8388.3|3
1724782920000|2024-08-27 18:22:00|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724782970000|2024-08-27 18:22:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724783590000|2024-08-27 18:33:10|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724784110000|2024-08-27 18:41:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724784170000|2024-08-27 18:42:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724784380000|2024-08-27 18:46:20|8412.7|8387.7|8413|8388|8413|8388|8412.7|8387.7|3
1724784410000|2024-08-27 18:46:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724784480000|2024-08-27 18:48:00|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1724784490000|2024-08-27 18:48:10|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|2
1724784500000|2024-08-27 18:48:20|8413|8388|8413.1|8388.1|8413.1|8388.1|8413|8388|2
1724784520000|2024-08-27 18:48:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1724784590000|2024-08-27 18:49:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724784760000|2024-08-27 18:52:40|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724786340000|2024-08-27 19:19:00|8413.1|8388.1|8413.5|8388.5|8413.5|8388.5|8413.1|8388.1|3
1724786550000|2024-08-27 19:22:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724787000000|2024-08-27 19:30:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724787230000|2024-08-27 19:33:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1724788250000|2024-08-27 19:50:50|8412.9|8387.9|8412.9|8387.9|8413|8388|8412.9|8387.9|5
1724788260000|2024-08-27 19:51:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724788410000|2024-08-27 19:53:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724788430000|2024-08-27 19:53:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724788440000|2024-08-27 19:54:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724788550000|2024-08-27 19:55:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724788560000|2024-08-27 19:56:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724788600000|2024-08-27 19:56:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724788620000|2024-08-27 19:57:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724788640000|2024-08-27 19:57:20|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724788700000|2024-08-27 19:58:20|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|2
1724788730000|2024-08-27 19:58:50|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724806860000|2024-08-28 01:01:00|8414|8389|8414|8389|8414|8389|8414|8389|1
1724806970000|2024-08-28 01:02:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724807020000|2024-08-28 01:03:40|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724807080000|2024-08-28 01:04:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724807190000|2024-08-28 01:06:30|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724810010000|2024-08-28 01:53:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724810130000|2024-08-28 01:55:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724810160000|2024-08-28 01:56:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724810610000|2024-08-28 02:03:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724810640000|2024-08-28 02:04:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724810680000|2024-08-28 02:04:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724811670000|2024-08-28 02:21:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724811680000|2024-08-28 02:21:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724811710000|2024-08-28 02:21:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724811720000|2024-08-28 02:22:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724811990000|2024-08-28 02:26:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724812000000|2024-08-28 02:26:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1724812010000|2024-08-28 02:26:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724812020000|2024-08-28 02:27:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724812050000|2024-08-28 02:27:30|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724812160000|2024-08-28 02:29:20|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1724812270000|2024-08-28 02:31:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724812280000|2024-08-28 02:31:20|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1724812570000|2024-08-28 02:36:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724812630000|2024-08-28 02:37:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724812760000|2024-08-28 02:39:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724812920000|2024-08-28 02:42:00|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724813070000|2024-08-28 02:44:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724813170000|2024-08-28 02:46:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724813200000|2024-08-28 02:46:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724813370000|2024-08-28 02:49:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724813520000|2024-08-28 02:52:00|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724813570000|2024-08-28 02:52:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724813580000|2024-08-28 02:53:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|3
1724813600000|2024-08-28 02:53:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724813740000|2024-08-28 02:55:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1724813940000|2024-08-28 02:59:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724814040000|2024-08-28 03:00:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724814050000|2024-08-28 03:00:50|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1724814060000|2024-08-28 03:01:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724814070000|2024-08-28 03:01:10|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724814080000|2024-08-28 03:01:20|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724814090000|2024-08-28 03:01:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724814100000|2024-08-28 03:01:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724814130000|2024-08-28 03:02:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1724814140000|2024-08-28 03:02:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724814150000|2024-08-28 03:02:30|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724814170000|2024-08-28 03:02:50|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1724814180000|2024-08-28 03:03:00|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|3
1724814190000|2024-08-28 03:03:10|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1724814210000|2024-08-28 03:03:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724814220000|2024-08-28 03:03:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724814230000|2024-08-28 03:03:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1724814240000|2024-08-28 03:04:00|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1724814250000|2024-08-28 03:04:10|8416.2|8391.2|8415.9|8390.9|8416.2|8391.2|8415.9|8390.9|4
1724814260000|2024-08-28 03:04:20|8416|8391|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|5
1724814270000|2024-08-28 03:04:30|8416|8391|8416|8391|8416|8391|8415.9|8390.9|3
1724814280000|2024-08-28 03:04:40|8415.9|8390.9|8415.9|8390.9|8416.1|8391.1|8415.9|8390.9|5
1724814290000|2024-08-28 03:04:50|8416|8391|8416|8391|8416.1|8391.1|8416|8391|3
1724814300000|2024-08-28 03:05:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724814310000|2024-08-28 03:05:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724814320000|2024-08-28 03:05:20|8416|8391|8416|8391|8416|8391|8416|8391|1
1724814360000|2024-08-28 03:06:00|8415.8|8390.8|8415|8390|8415.8|8390.8|8415|8390|4
1724814370000|2024-08-28 03:06:10|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1724814390000|2024-08-28 03:06:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|3
1724814400000|2024-08-28 03:06:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1724814410000|2024-08-28 03:06:50|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724814420000|2024-08-28 03:07:00|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724814490000|2024-08-28 03:08:10|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724814500000|2024-08-28 03:08:20|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1724814510000|2024-08-28 03:08:30|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724814520000|2024-08-28 03:08:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724814560000|2024-08-28 03:09:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1724814620000|2024-08-28 03:10:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724814630000|2024-08-28 03:10:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724814640000|2024-08-28 03:10:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1724814650000|2024-08-28 03:10:50|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1724814710000|2024-08-28 03:11:50|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|2
1724814770000|2024-08-28 03:12:50|8415.1|8390.1|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|2
1724814920000|2024-08-28 03:15:20|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.9|8389.9|2
1724814930000|2024-08-28 03:15:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724815420000|2024-08-28 03:23:40|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724815430000|2024-08-28 03:23:50|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724815470000|2024-08-28 03:24:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724815570000|2024-08-28 03:26:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724815580000|2024-08-28 03:26:20|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724815630000|2024-08-28 03:27:10|8415|8390|8415|8390|8415|8390|8415|8390|1
1724815720000|2024-08-28 03:28:40|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|4
1724815740000|2024-08-28 03:29:00|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724815750000|2024-08-28 03:29:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724815770000|2024-08-28 03:29:30|8414.2|8389.2|8414.5|8389.5|8414.7|8389.7|8414.1|8389.1|6
1724815780000|2024-08-28 03:29:40|8414.7|8389.7|8414.5|8389.5|8414.7|8389.7|8414.4|8389.4|4
1724815790000|2024-08-28 03:29:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724815810000|2024-08-28 03:30:10|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.4|8389.4|4
1724815820000|2024-08-28 03:30:20|8414.6|8389.6|8414.5|8389.5|8414.9|8389.9|8414.5|8389.5|6
1724815830000|2024-08-28 03:30:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.3|8389.3|5
1724815840000|2024-08-28 03:30:40|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724815850000|2024-08-28 03:30:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724815890000|2024-08-28 03:31:30|8414.4|8389.4|8414.7|8389.7|8414.7|8389.7|8414.4|8389.4|2
1724815900000|2024-08-28 03:31:40|8414.4|8389.4|8414.6|8389.6|8414.7|8389.7|8414.4|8389.4|11
1724815910000|2024-08-28 03:31:50|8414.5|8389.5|8414.6|8389.6|8414.7|8389.7|8414.5|8389.5|3
1724815920000|2024-08-28 03:32:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724815930000|2024-08-28 03:32:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|3
1724815940000|2024-08-28 03:32:20|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1724815950000|2024-08-28 03:32:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724815960000|2024-08-28 03:32:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724815970000|2024-08-28 03:32:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724815980000|2024-08-28 03:33:00|8414.5|8389.5|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|4
1724815990000|2024-08-28 03:33:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724816000000|2024-08-28 03:33:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724816020000|2024-08-28 03:33:40|8414.5|8389.5|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|2
1724816030000|2024-08-28 03:33:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724816040000|2024-08-28 03:34:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724816100000|2024-08-28 03:35:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1724816170000|2024-08-28 03:36:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724816230000|2024-08-28 03:37:10|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1724816240000|2024-08-28 03:37:20|8410.2|8395.2|8410|8395|8410.2|8395.2|8410|8395|2
1724816250000|2024-08-28 03:37:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724816260000|2024-08-28 03:37:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1724816290000|2024-08-28 03:38:10|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|3
1724816460000|2024-08-28 03:41:00|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1724816480000|2024-08-28 03:41:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724816490000|2024-08-28 03:41:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724816510000|2024-08-28 03:41:50|8415|8390|8414.3|8389.3|8415|8390|8414.3|8389.3|6
1724816520000|2024-08-28 03:42:00|8414.2|8389.2|8413.9|8388.9|8414.2|8389.2|8413.3|8388.3|10
1724816530000|2024-08-28 03:42:10|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724816550000|2024-08-28 03:42:30|8414.2|8389.2|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|2
1724816560000|2024-08-28 03:42:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724816580000|2024-08-28 03:43:00|8414.1|8389.1|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|3
1724816590000|2024-08-28 03:43:10|8414.5|8389.5|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1724816600000|2024-08-28 03:43:20|8414.6|8389.6|8414.2|8389.2|8414.6|8389.6|8414.2|8389.2|4
1724816610000|2024-08-28 03:43:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724816640000|2024-08-28 03:44:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1724816650000|2024-08-28 03:44:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.2|8389.2|3
1724816660000|2024-08-28 03:44:20|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724816670000|2024-08-28 03:44:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724816750000|2024-08-28 03:45:50|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724816760000|2024-08-28 03:46:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1724816780000|2024-08-28 03:46:20|8414.9|8389.9|8414.9|8389.9|8415|8390|8414.9|8389.9|3
1724816800000|2024-08-28 03:46:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724816840000|2024-08-28 03:47:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724817140000|2024-08-28 03:52:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724817150000|2024-08-28 03:52:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724817160000|2024-08-28 03:52:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|3
1724817170000|2024-08-28 03:52:50|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724817250000|2024-08-28 03:54:10|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|4
1724817270000|2024-08-28 03:54:30|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724817280000|2024-08-28 03:54:40|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1724817400000|2024-08-28 03:56:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724817410000|2024-08-28 03:56:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724817470000|2024-08-28 03:57:50|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724817480000|2024-08-28 03:58:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724817490000|2024-08-28 03:58:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724817500000|2024-08-28 03:58:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724817660000|2024-08-28 04:01:00|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1724817670000|2024-08-28 04:01:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724817680000|2024-08-28 04:01:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724817690000|2024-08-28 04:01:30|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|4
1724817710000|2024-08-28 04:01:50|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1724817730000|2024-08-28 04:02:10|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1724817750000|2024-08-28 04:02:30|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|4
1724817800000|2024-08-28 04:03:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724817840000|2024-08-28 04:04:00|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724817860000|2024-08-28 04:04:20|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724817870000|2024-08-28 04:04:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724817900000|2024-08-28 04:05:00|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|3
1724817950000|2024-08-28 04:05:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724817960000|2024-08-28 04:06:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724817990000|2024-08-28 04:06:30|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724818010000|2024-08-28 04:06:50|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724818020000|2024-08-28 04:07:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724818390000|2024-08-28 04:13:10|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724818400000|2024-08-28 04:13:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724818410000|2024-08-28 04:13:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724818420000|2024-08-28 04:13:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724818430000|2024-08-28 04:13:50|8414.3|8389.3|8414.5|8389.5|8414.5|8389.5|8414.3|8389.3|7
1724818450000|2024-08-28 04:14:10|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724818470000|2024-08-28 04:14:30|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1724818500000|2024-08-28 04:15:00|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1724818700000|2024-08-28 04:18:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724818750000|2024-08-28 04:19:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724818790000|2024-08-28 04:19:50|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724818840000|2024-08-28 04:20:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724818910000|2024-08-28 04:21:50|8414.4|8389.4|8414.7|8389.7|8414.7|8389.7|8414.4|8389.4|2
1724818930000|2024-08-28 04:22:10|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.3|8389.3|4
1724818940000|2024-08-28 04:22:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724819020000|2024-08-28 04:23:40|8415|8390|8415.1|8390.1|8415.2|8390.2|8414.9|8389.9|6
1724819030000|2024-08-28 04:23:50|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.2|8390.2|2
1724819040000|2024-08-28 04:24:00|8415.4|8390.4|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|7
1724819050000|2024-08-28 04:24:10|8415.5|8390.5|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|7
1724819060000|2024-08-28 04:24:20|8415.1|8390.1|8414.8|8389.8|8415.1|8390.1|8414.8|8389.8|3
1724819080000|2024-08-28 04:24:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|3
1724819100000|2024-08-28 04:25:00|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724819110000|2024-08-28 04:25:10|8414.8|8389.8|8415.1|8390.1|8415.2|8390.2|8414.8|8389.8|5
1724819130000|2024-08-28 04:25:30|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724819140000|2024-08-28 04:25:40|8415|8390|8414.8|8389.8|8415|8390|8414.8|8389.8|2
1724819160000|2024-08-28 04:26:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724819170000|2024-08-28 04:26:10|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724819190000|2024-08-28 04:26:30|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1724819200000|2024-08-28 04:26:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724819210000|2024-08-28 04:26:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724819380000|2024-08-28 04:29:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724819390000|2024-08-28 04:29:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724819400000|2024-08-28 04:30:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1724819410000|2024-08-28 04:30:10|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724819420000|2024-08-28 04:30:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724819450000|2024-08-28 04:30:50|8414.5|8389.5|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|3
1724819500000|2024-08-28 04:31:40|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1724819520000|2024-08-28 04:32:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1724819570000|2024-08-28 04:32:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724819620000|2024-08-28 04:33:40|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|3
1724819660000|2024-08-28 04:34:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724819720000|2024-08-28 04:35:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724819730000|2024-08-28 04:35:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724819820000|2024-08-28 04:37:00|8415.4|8390.4|8415.8|8390.8|8415.8|8390.8|8415.4|8390.4|3
1724819830000|2024-08-28 04:37:10|8415.6|8390.6|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|3
1724819840000|2024-08-28 04:37:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724819960000|2024-08-28 04:39:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724820050000|2024-08-28 04:40:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724820080000|2024-08-28 04:41:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724820090000|2024-08-28 04:41:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1724820160000|2024-08-28 04:42:40|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1724820290000|2024-08-28 04:44:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724820310000|2024-08-28 04:45:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724820320000|2024-08-28 04:45:20|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1724820330000|2024-08-28 04:45:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724820380000|2024-08-28 04:46:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724820400000|2024-08-28 04:46:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724820420000|2024-08-28 04:47:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1724820570000|2024-08-28 04:49:30|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|8
1724820580000|2024-08-28 04:49:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410|8395|11
1724820590000|2024-08-28 04:49:50|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|10
1724820600000|2024-08-28 04:50:00|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|4
1724820610000|2024-08-28 04:50:10|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|4
1724820620000|2024-08-28 04:50:20|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|8
1724820630000|2024-08-28 04:50:30|8410|8395|8410|8395|8410|8395|8410|8395|1
1724820680000|2024-08-28 04:51:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724820780000|2024-08-28 04:53:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724820790000|2024-08-28 04:53:10|8409.9|8394.9|8410.3|8395.3|8410.3|8395.3|8409.9|8394.9|3
1724820800000|2024-08-28 04:53:20|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724820810000|2024-08-28 04:53:30|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724820820000|2024-08-28 04:53:40|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724820830000|2024-08-28 04:53:50|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724820840000|2024-08-28 04:54:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1724820970000|2024-08-28 04:56:10|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1724820990000|2024-08-28 04:56:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724821010000|2024-08-28 04:56:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|5
1724821040000|2024-08-28 04:57:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1724821050000|2024-08-28 04:57:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724821200000|2024-08-28 05:00:00|8410.4|8395.4|8410.7|8395.7|8410.7|8395.7|8410.4|8395.4|2
1724821470000|2024-08-28 05:04:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724821500000|2024-08-28 05:05:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724821830000|2024-08-28 05:10:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724821880000|2024-08-28 05:11:20|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1724821890000|2024-08-28 05:11:30|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1724821970000|2024-08-28 05:12:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724822100000|2024-08-28 05:15:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724822160000|2024-08-28 05:16:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724822170000|2024-08-28 05:16:10|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724822180000|2024-08-28 05:16:20|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|5
1724822210000|2024-08-28 05:16:50|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1724822230000|2024-08-28 05:17:10|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1724822260000|2024-08-28 05:17:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|3
1724822290000|2024-08-28 05:18:10|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1724822300000|2024-08-28 05:18:20|8410.7|8395.7|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|3
1724822310000|2024-08-28 05:18:30|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|5
1724822320000|2024-08-28 05:18:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724822370000|2024-08-28 05:19:30|8410.8|8395.8|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|4
1724822390000|2024-08-28 05:19:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1724822400000|2024-08-28 05:20:00|8410.8|8395.8|8411.3|8396.3|8411.3|8396.3|8410.7|8395.7|8
1724822410000|2024-08-28 05:20:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724822420000|2024-08-28 05:20:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724822430000|2024-08-28 05:20:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724822490000|2024-08-28 05:21:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724822500000|2024-08-28 05:21:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724822600000|2024-08-28 05:23:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724822680000|2024-08-28 05:24:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724822780000|2024-08-28 05:26:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724822820000|2024-08-28 05:27:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724822840000|2024-08-28 05:27:20|8411.1|8396.1|8410.5|8395.5|8411.1|8396.1|8410.5|8395.5|3
1724822860000|2024-08-28 05:27:40|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|3
1724822870000|2024-08-28 05:27:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724822890000|2024-08-28 05:28:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724822900000|2024-08-28 05:28:20|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1724822920000|2024-08-28 05:28:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1724822940000|2024-08-28 05:29:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724822970000|2024-08-28 05:29:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724823120000|2024-08-28 05:32:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823140000|2024-08-28 05:32:20|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823160000|2024-08-28 05:32:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724823170000|2024-08-28 05:32:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724823180000|2024-08-28 05:33:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823190000|2024-08-28 05:33:10|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|4
1724823200000|2024-08-28 05:33:20|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|4
1724823260000|2024-08-28 05:34:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724823270000|2024-08-28 05:34:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724823280000|2024-08-28 05:34:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724823440000|2024-08-28 05:37:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823450000|2024-08-28 05:37:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1724823460000|2024-08-28 05:37:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823470000|2024-08-28 05:37:50|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823480000|2024-08-28 05:38:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724823500000|2024-08-28 05:38:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823520000|2024-08-28 05:38:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1724823540000|2024-08-28 05:39:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823560000|2024-08-28 05:39:20|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823640000|2024-08-28 05:40:40|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823670000|2024-08-28 05:41:10|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|3
1724823680000|2024-08-28 05:41:20|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|4
1724823730000|2024-08-28 05:42:10|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|5
1724823740000|2024-08-28 05:42:20|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823760000|2024-08-28 05:42:40|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823770000|2024-08-28 05:42:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724823790000|2024-08-28 05:43:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724823820000|2024-08-28 05:43:40|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823830000|2024-08-28 05:43:50|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|4
1724823840000|2024-08-28 05:44:00|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724823890000|2024-08-28 05:44:50|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|3
1724823900000|2024-08-28 05:45:00|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1724823920000|2024-08-28 05:45:20|8411.1|8396.1|8411.2|8396.2|8411.5|8396.5|8411.1|8396.1|4
1724823930000|2024-08-28 05:45:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724823940000|2024-08-28 05:45:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1724823950000|2024-08-28 05:45:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724824010000|2024-08-28 05:46:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724824020000|2024-08-28 05:47:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1724824030000|2024-08-28 05:47:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1724824040000|2024-08-28 05:47:20|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|4
1724824070000|2024-08-28 05:47:50|8411.1|8396.1|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|4
1724824080000|2024-08-28 05:48:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724824130000|2024-08-28 05:48:50|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1724824330000|2024-08-28 05:52:10|8411|8396|8411|8396|8411|8396|8410.9|8395.9|3
1724824450000|2024-08-28 05:54:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1724824460000|2024-08-28 05:54:20|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1724824470000|2024-08-28 05:54:30|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1724824490000|2024-08-28 05:54:50|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1724824500000|2024-08-28 05:55:00|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1724824510000|2024-08-28 05:55:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724824600000|2024-08-28 05:56:40|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1724824610000|2024-08-28 05:56:50|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1724824640000|2024-08-28 05:57:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724825070000|2024-08-28 06:04:30|8411.1|8396.1|8416.1|8391.1|8416.1|8396.1|8411.1|8391|3
1724825080000|2024-08-28 06:04:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1724825090000|2024-08-28 06:04:50|8416.2|8391.2|8416|8391|8416.2|8391.2|8415.9|8390.9|5
1724825100000|2024-08-28 06:05:00|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1724825110000|2024-08-28 06:05:10|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1724825150000|2024-08-28 06:05:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1724825160000|2024-08-28 06:06:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724825260000|2024-08-28 06:07:40|8415.9|8390.9|8410.7|8395.7|8415.9|8395.9|8410.7|8390.8|9
1724825280000|2024-08-28 06:08:00|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|7
1724825290000|2024-08-28 06:08:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724825310000|2024-08-28 06:08:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724825320000|2024-08-28 06:08:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724825410000|2024-08-28 06:10:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1724825470000|2024-08-28 06:11:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8410.9|8395.9|5
1724825650000|2024-08-28 06:14:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724825880000|2024-08-28 06:18:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724825890000|2024-08-28 06:18:10|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1724825930000|2024-08-28 06:18:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724825960000|2024-08-28 06:19:20|8411.4|8396.4|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|6
1724825970000|2024-08-28 06:19:30|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.3|8396.3|7
1724825980000|2024-08-28 06:19:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724826220000|2024-08-28 06:23:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724826230000|2024-08-28 06:23:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724826480000|2024-08-28 06:28:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724826490000|2024-08-28 06:28:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724826590000|2024-08-28 06:29:50|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1724826600000|2024-08-28 06:30:00|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1724826610000|2024-08-28 06:30:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724826620000|2024-08-28 06:30:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724827320000|2024-08-28 06:42:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724827330000|2024-08-28 06:42:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724827380000|2024-08-28 06:43:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724827390000|2024-08-28 06:43:10|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1724827400000|2024-08-28 06:43:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724827430000|2024-08-28 06:43:50|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1724827440000|2024-08-28 06:44:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724827450000|2024-08-28 06:44:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724827460000|2024-08-28 06:44:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724827470000|2024-08-28 06:44:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724827750000|2024-08-28 06:49:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724827760000|2024-08-28 06:49:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724827790000|2024-08-28 06:49:50|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1724827830000|2024-08-28 06:50:30|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1724827850000|2024-08-28 06:50:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724827870000|2024-08-28 06:51:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1724828010000|2024-08-28 06:53:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724828050000|2024-08-28 06:54:10|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1724828060000|2024-08-28 06:54:20|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1724828070000|2024-08-28 06:54:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724828080000|2024-08-28 06:54:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724828590000|2024-08-28 07:03:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724828600000|2024-08-28 07:03:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724828650000|2024-08-28 07:04:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724828710000|2024-08-28 07:05:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724828780000|2024-08-28 07:06:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724828790000|2024-08-28 07:06:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724829390000|2024-08-28 07:16:30|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1724829400000|2024-08-28 07:16:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724829590000|2024-08-28 07:19:50|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1724829600000|2024-08-28 07:20:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724829610000|2024-08-28 07:20:10|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1724829620000|2024-08-28 07:20:20|8411.2|8396.2|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|4
1724829630000|2024-08-28 07:20:30|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.1|8396.1|5
1724829640000|2024-08-28 07:20:40|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1724829650000|2024-08-28 07:20:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724829690000|2024-08-28 07:21:30|8411.1|8396.1|8410.7|8395.7|8411.1|8396.1|8410.7|8395.7|5
1724829910000|2024-08-28 07:25:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724829930000|2024-08-28 07:25:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724829950000|2024-08-28 07:25:50|8410.9|8395.9|8410.8|8395.8|8411|8396|8410.8|8395.8|4
1724829960000|2024-08-28 07:26:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724829970000|2024-08-28 07:26:10|8410.8|8395.8|8411.2|8396.2|8411.2|8396.2|8410.8|8395.8|3
1724829980000|2024-08-28 07:26:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724830050000|2024-08-28 07:27:30|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724830460000|2024-08-28 07:34:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1724830470000|2024-08-28 07:34:30|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724830520000|2024-08-28 07:35:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724830730000|2024-08-28 07:38:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724830780000|2024-08-28 07:39:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724830790000|2024-08-28 07:39:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724830800000|2024-08-28 07:40:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724830810000|2024-08-28 07:40:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724830830000|2024-08-28 07:40:30|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1724830840000|2024-08-28 07:40:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1724831180000|2024-08-28 07:46:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724831300000|2024-08-28 07:48:20|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|2
1724831330000|2024-08-28 07:48:50|8410.9|8395.9|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|3
1724831340000|2024-08-28 07:49:00|8411|8396|8411|8396|8411.1|8396.1|8411|8396|3
1724831360000|2024-08-28 07:49:20|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|8
1724831370000|2024-08-28 07:49:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724831470000|2024-08-28 07:51:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724831670000|2024-08-28 07:54:30|8411|8396|8411.2|8396.2|8411.2|8396.2|8411|8396|2
1724831770000|2024-08-28 07:56:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1724831820000|2024-08-28 07:57:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724831830000|2024-08-28 07:57:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724832050000|2024-08-28 08:00:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724832100000|2024-08-28 08:01:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724832110000|2024-08-28 08:01:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724832120000|2024-08-28 08:02:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724832190000|2024-08-28 08:03:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724832200000|2024-08-28 08:03:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724833110000|2024-08-28 08:18:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724833120000|2024-08-28 08:18:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724833160000|2024-08-28 08:19:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724833460000|2024-08-28 08:24:20|8411.4|8396.4|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|6
1724833470000|2024-08-28 08:24:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1724833480000|2024-08-28 08:24:40|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1724833490000|2024-08-28 08:24:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724833550000|2024-08-28 08:25:50|8411.3|8396.3|8411.7|8396.7|8411.7|8396.7|8411.3|8396.3|4
1724833600000|2024-08-28 08:26:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724833620000|2024-08-28 08:27:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1724833900000|2024-08-28 08:31:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724833970000|2024-08-28 08:32:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724834030000|2024-08-28 08:33:50|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1724834090000|2024-08-28 08:34:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724834120000|2024-08-28 08:35:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724834130000|2024-08-28 08:35:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724834140000|2024-08-28 08:35:40|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1724834150000|2024-08-28 08:35:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724834170000|2024-08-28 08:36:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724834200000|2024-08-28 08:36:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724834220000|2024-08-28 08:37:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1724834420000|2024-08-28 08:40:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724834700000|2024-08-28 08:45:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|3
1724834710000|2024-08-28 08:45:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724834740000|2024-08-28 08:45:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1724835130000|2024-08-28 08:52:10|8411.6|8396.6|8411.5|8396.5|8411.8|8396.8|8411.4|8396.4|24
1724835140000|2024-08-28 08:52:20|8411.7|8396.7|8411.3|8396.3|8411.8|8396.8|8411.3|8396.3|6
1724835160000|2024-08-28 08:52:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724835190000|2024-08-28 08:53:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724835330000|2024-08-28 08:55:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724835340000|2024-08-28 08:55:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724835360000|2024-08-28 08:56:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724835370000|2024-08-28 08:56:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724835380000|2024-08-28 08:56:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724835390000|2024-08-28 08:56:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724835490000|2024-08-28 08:58:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724835600000|2024-08-28 09:00:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724835660000|2024-08-28 09:01:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724835670000|2024-08-28 09:01:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1724835680000|2024-08-28 09:01:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1724835760000|2024-08-28 09:02:40|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724835790000|2024-08-28 09:03:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1724835800000|2024-08-28 09:03:20|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|3
1724835900000|2024-08-28 09:05:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1724836260000|2024-08-28 09:11:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724836320000|2024-08-28 09:12:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724836500000|2024-08-28 09:15:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724836520000|2024-08-28 09:15:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724836530000|2024-08-28 09:15:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1724836880000|2024-08-28 09:21:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1724836910000|2024-08-28 09:21:50|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1724836920000|2024-08-28 09:22:00|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1724836930000|2024-08-28 09:22:10|8410.7|8395.7|8411|8396|8411|8396|8410.7|8395.7|3
1724836940000|2024-08-28 09:22:20|8416|8391|8416.2|8391.2|8416.2|8391.2|8415.9|8390.9|4
1724836970000|2024-08-28 09:22:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724837130000|2024-08-28 09:25:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|3
1724837140000|2024-08-28 09:25:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724837150000|2024-08-28 09:25:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724837160000|2024-08-28 09:26:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724837170000|2024-08-28 09:26:10|8416.7|8391.7|8416.3|8391.3|8416.7|8391.7|8416.3|8391.3|4
1724837240000|2024-08-28 09:27:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|3
1724837250000|2024-08-28 09:27:30|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|4
1724837260000|2024-08-28 09:27:40|8416.3|8391.3|8416.4|8391.4|8416.5|8391.5|8416.3|8391.3|8
1724837270000|2024-08-28 09:27:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724837280000|2024-08-28 09:28:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1724837310000|2024-08-28 09:28:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724837360000|2024-08-28 09:29:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|5
1724837370000|2024-08-28 09:29:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724837420000|2024-08-28 09:30:20|8416.9|8391.9|8416.6|8391.6|8416.9|8391.9|8416.6|8391.6|4
1724837430000|2024-08-28 09:30:30|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1724837700000|2024-08-28 09:35:00|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724837860000|2024-08-28 09:37:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1724837870000|2024-08-28 09:37:50|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724837920000|2024-08-28 09:38:40|8416|8391|8415.9|8390.9|8416|8391|8415.9|8390.9|2
1724837930000|2024-08-28 09:38:50|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724837960000|2024-08-28 09:39:20|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724838120000|2024-08-28 09:42:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1724838160000|2024-08-28 09:42:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724838250000|2024-08-28 09:44:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1724838260000|2024-08-28 09:44:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724838270000|2024-08-28 09:44:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1724838280000|2024-08-28 09:44:40|8416.1|8391.1|8416.1|8391.1|8416.3|8391.3|8416.1|8391.1|4
1724838290000|2024-08-28 09:44:50|8416|8391|8416.1|8391.1|8416.1|8391.1|8415.9|8390.9|7
1724838300000|2024-08-28 09:45:00|8416|8391|8416.2|8391.2|8416.2|8391.2|8415.9|8390.9|5
1724838540000|2024-08-28 09:49:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724838650000|2024-08-28 09:50:50|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724838800000|2024-08-28 09:53:20|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724838850000|2024-08-28 09:54:10|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724838920000|2024-08-28 09:55:20|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1724838930000|2024-08-28 09:55:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1724838940000|2024-08-28 09:55:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724838950000|2024-08-28 09:55:50|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724838960000|2024-08-28 09:56:00|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724838990000|2024-08-28 09:56:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1724839020000|2024-08-28 09:57:00|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1724839030000|2024-08-28 09:57:10|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|12
1724839040000|2024-08-28 09:57:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724839070000|2024-08-28 09:57:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1724839080000|2024-08-28 09:58:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1724839150000|2024-08-28 09:59:10|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1724839230000|2024-08-28 10:00:30|8411.1|8396.1|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|4
1724839240000|2024-08-28 10:00:40|8411|8396|8411.6|8396.6|8411.6|8396.6|8411|8396|3
1724839260000|2024-08-28 10:01:00|8411.7|8396.7|8411.4|8396.4|8411.7|8396.7|8411.3|8396.3|7
1724839270000|2024-08-28 10:01:10|8411.3|8396.3|8411.6|8396.6|8411.6|8396.6|8411.3|8396.3|4
1724839350000|2024-08-28 10:02:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724839370000|2024-08-28 10:02:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724839570000|2024-08-28 10:06:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724839580000|2024-08-28 10:06:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724839630000|2024-08-28 10:07:10|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|3
1724839720000|2024-08-28 10:08:40|8410.7|8395.7|8411.1|8396.1|8411.1|8396.1|8410.7|8395.7|3
1724839870000|2024-08-28 10:11:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1724839880000|2024-08-28 10:11:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1724839930000|2024-08-28 10:12:10|8411|8396|8411.1|8396.1|8411.2|8396.2|8411|8396|3
1724839940000|2024-08-28 10:12:20|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1724840090000|2024-08-28 10:14:50|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|3
1724840320000|2024-08-28 10:18:40|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1724840390000|2024-08-28 10:19:50|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1724840400000|2024-08-28 10:20:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724840460000|2024-08-28 10:21:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724841020000|2024-08-28 10:30:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724841310000|2024-08-28 10:35:10|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|4
1724841320000|2024-08-28 10:35:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|7
1724841330000|2024-08-28 10:35:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1724841340000|2024-08-28 10:35:40|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1724841710000|2024-08-28 10:41:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724841730000|2024-08-28 10:42:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724841740000|2024-08-28 10:42:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1724841750000|2024-08-28 10:42:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724841760000|2024-08-28 10:42:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724841770000|2024-08-28 10:42:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724841780000|2024-08-28 10:43:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724841790000|2024-08-28 10:43:10|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|5
1724841800000|2024-08-28 10:43:20|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1724841810000|2024-08-28 10:43:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724841820000|2024-08-28 10:43:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724842020000|2024-08-28 10:47:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724842030000|2024-08-28 10:47:10|8416.6|8391.6|8417|8392|8417|8392|8416.6|8391.6|2
1724842060000|2024-08-28 10:47:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724842070000|2024-08-28 10:47:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1724842080000|2024-08-28 10:48:00|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417|8392|4
1724842090000|2024-08-28 10:48:10|8417|8392|8417|8392|8417.2|8392.2|8417|8392|4
1724842100000|2024-08-28 10:48:20|8416.9|8391.9|8416.6|8391.6|8416.9|8391.9|8416.6|8391.6|3
1724842560000|2024-08-28 10:56:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724842570000|2024-08-28 10:56:10|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|3
1724842580000|2024-08-28 10:56:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724842740000|2024-08-28 10:59:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724842880000|2024-08-28 11:01:20|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1724843020000|2024-08-28 11:03:40|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1724843030000|2024-08-28 11:03:50|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1724843060000|2024-08-28 11:04:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724843120000|2024-08-28 11:05:20|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|4
1724843130000|2024-08-28 11:05:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724843140000|2024-08-28 11:05:40|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724843180000|2024-08-28 11:06:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|4
1724843250000|2024-08-28 11:07:30|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724843300000|2024-08-28 11:08:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1724843310000|2024-08-28 11:08:30|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|4
1724843320000|2024-08-28 11:08:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724843330000|2024-08-28 11:08:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724843370000|2024-08-28 11:09:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724843470000|2024-08-28 11:11:10|8416.1|8391.1|8416|8391|8416.1|8391.1|8415.9|8390.9|4
1724843480000|2024-08-28 11:11:20|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1724843490000|2024-08-28 11:11:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1724843530000|2024-08-28 11:12:10|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724843540000|2024-08-28 11:12:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724843730000|2024-08-28 11:15:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1724843750000|2024-08-28 11:15:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724843810000|2024-08-28 11:16:50|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1724843830000|2024-08-28 11:17:10|8416|8391|8415.8|8390.8|8416|8391|8415.8|8390.8|2
1724843850000|2024-08-28 11:17:30|8415.9|8390.9|8416|8391|8416|8391|8415.8|8390.8|4
1724843870000|2024-08-28 11:17:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724843930000|2024-08-28 11:18:50|8415.8|8390.8|8415.9|8390.9|8416|8391|8415.8|8390.8|3
1724843940000|2024-08-28 11:19:00|8416|8391|8416.2|8391.2|8416.2|8391.2|8415.9|8390.9|3
1724843950000|2024-08-28 11:19:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724844480000|2024-08-28 11:28:00|8416.4|8391.4|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|3
1724844490000|2024-08-28 11:28:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724844500000|2024-08-28 11:28:20|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724844510000|2024-08-28 11:28:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724844530000|2024-08-28 11:28:50|8416.1|8391.1|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|3
1724844540000|2024-08-28 11:29:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1724844690000|2024-08-28 11:31:30|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1724844810000|2024-08-28 11:33:30|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1724844840000|2024-08-28 11:34:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1724844920000|2024-08-28 11:35:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724845010000|2024-08-28 11:36:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724845300000|2024-08-28 11:41:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724845310000|2024-08-28 11:41:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1724845320000|2024-08-28 11:42:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1724846280000|2024-08-28 11:58:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1724846290000|2024-08-28 11:58:10|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|3
1724846400000|2024-08-28 12:00:00|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1724846460000|2024-08-28 12:01:00|8411.3|8396.3|8411.7|8396.7|8411.7|8396.7|8411.3|8396.3|3
1724846470000|2024-08-28 12:01:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1724846520000|2024-08-28 12:02:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724846630000|2024-08-28 12:03:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1724846700000|2024-08-28 12:05:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1724846720000|2024-08-28 12:05:20|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1724846830000|2024-08-28 12:07:10|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8411.7|8396.7|4
1724846960000|2024-08-28 12:09:20|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1724847070000|2024-08-28 12:11:10|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1724847110000|2024-08-28 12:11:50|8412.4|8397.4|8412.6|8397.6|8412.8|8397.8|8412.4|8397.4|6
1724847120000|2024-08-28 12:12:00|8417.5|8392.5|8417.8|8392.8|8417.8|8392.8|8417.2|8392.2|15
1724847130000|2024-08-28 12:12:10|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.6|8392.6|3
1724847150000|2024-08-28 12:12:30|8417.8|8392.8|8417.6|8392.6|8417.8|8392.8|8417.6|8392.6|3
1724847160000|2024-08-28 12:12:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1724847190000|2024-08-28 12:13:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1724847200000|2024-08-28 12:13:20|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1724847210000|2024-08-28 12:13:30|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1724847320000|2024-08-28 12:15:20|8412.3|8397.3|8412.6|8397.6|8412.6|8397.6|8412.2|8397.2|4
1724847330000|2024-08-28 12:15:30|8412.5|8397.5|8412.2|8397.2|8412.6|8397.6|8412.2|8397.2|7
1724847340000|2024-08-28 12:15:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1724847490000|2024-08-28 12:18:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1724847530000|2024-08-28 12:18:50|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1724847690000|2024-08-28 12:21:30|8412.1|8397.1|8417.1|8392.1|8417.2|8397.1|8412.1|8392.1|4
1724847710000|2024-08-28 12:21:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1724847720000|2024-08-28 12:22:00|8417.2|8392.2|8417|8392|8417.2|8392.2|8417|8392|3
1724847810000|2024-08-28 12:23:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724847820000|2024-08-28 12:23:40|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1724847840000|2024-08-28 12:24:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724847850000|2024-08-28 12:24:10|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1724847860000|2024-08-28 12:24:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1724847890000|2024-08-28 12:24:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724847910000|2024-08-28 12:25:10|8417|8392|8417.2|8392.2|8417.2|8392.2|8417|8392|2
1724847920000|2024-08-28 12:25:20|8417|8392|8417.2|8392.2|8417.2|8392.2|8417|8392|2
1724847930000|2024-08-28 12:25:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1724847970000|2024-08-28 12:26:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724848070000|2024-08-28 12:27:50|8417|8392|8417.2|8392.2|8417.2|8392.2|8417|8392|2
1724848090000|2024-08-28 12:28:10|8417|8392|8417.1|8392.1|8417.2|8392.2|8417|8392|3
1724848160000|2024-08-28 12:29:20|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1724848180000|2024-08-28 12:29:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1724848190000|2024-08-28 12:29:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724848200000|2024-08-28 12:30:00|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|4
1724848210000|2024-08-28 12:30:10|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|4
1724848260000|2024-08-28 12:31:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1724848440000|2024-08-28 12:34:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724848450000|2024-08-28 12:34:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1724848460000|2024-08-28 12:34:20|8417.2|8392.2|8417|8392|8417.2|8392.2|8417|8392|2
1724848490000|2024-08-28 12:34:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724848500000|2024-08-28 12:35:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724848510000|2024-08-28 12:35:10|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|4
1724848530000|2024-08-28 12:35:30|8417.2|8392.2|8417|8392|8417.2|8392.2|8417|8392|3
1724848540000|2024-08-28 12:35:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724848550000|2024-08-28 12:35:50|8417|8392|8417|8392|8417.2|8392.2|8417|8392|4
1724848590000|2024-08-28 12:36:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724848600000|2024-08-28 12:36:40|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1724848620000|2024-08-28 12:37:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1724848710000|2024-08-28 12:38:30|8417.2|8392.2|8412|8397|8417.2|8397|8412|8392.2|2
1724848780000|2024-08-28 12:39:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1724848790000|2024-08-28 12:39:50|8412|8397|8412|8397|8412.2|8397.2|8412|8397|3
1724848800000|2024-08-28 12:40:00|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|2
1724848810000|2024-08-28 12:40:10|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|2
1724848980000|2024-08-28 12:43:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1724849010000|2024-08-28 12:43:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1724849020000|2024-08-28 12:43:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1724849090000|2024-08-28 12:44:50|8411.9|8396.9|8412.1|8397.1|8412.1|8397.1|8411.9|8396.9|3
1724849120000|2024-08-28 12:45:20|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1724849210000|2024-08-28 12:46:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1724849580000|2024-08-28 12:53:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1724849710000|2024-08-28 12:55:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1724849720000|2024-08-28 12:55:20|8412.1|8397.1|8411.9|8396.9|8412.1|8397.1|8411.9|8396.9|3
1724849750000|2024-08-28 12:55:50|8412|8397|8412|8397|8412|8397|8412|8397|1
1724849780000|2024-08-28 12:56:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724849800000|2024-08-28 12:56:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1724849840000|2024-08-28 12:57:20|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1724849870000|2024-08-28 12:57:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724849930000|2024-08-28 12:58:50|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|2
1724849990000|2024-08-28 12:59:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1724850000000|2024-08-28 13:00:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724850060000|2024-08-28 13:01:00|8417.6|8392.6|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|5
1724850070000|2024-08-28 13:01:10|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1724850090000|2024-08-28 13:01:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1724850100000|2024-08-28 13:01:40|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1724850150000|2024-08-28 13:02:30|8412.8|8397.8|8417.9|8392.9|8417.9|8397.9|8412.8|8392.9|3
1724850160000|2024-08-28 13:02:40|8417.8|8392.8|8417.4|8392.4|8417.8|8392.8|8417.1|8392.1|6
1724850170000|2024-08-28 13:02:50|8417.6|8392.6|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|2
1724850180000|2024-08-28 13:03:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724850210000|2024-08-28 13:03:30|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1724850230000|2024-08-28 13:03:50|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1724850260000|2024-08-28 13:04:20|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1724850270000|2024-08-28 13:04:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1724850280000|2024-08-28 13:04:40|8417.9|8392.9|8417.9|8392.9|8418|8393|8417.9|8392.9|3
1724850290000|2024-08-28 13:04:50|8418|8393|8417.7|8392.7|8418|8393|8417.7|8392.7|5
1724850310000|2024-08-28 13:05:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|3
1724850320000|2024-08-28 13:05:20|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1724850330000|2024-08-28 13:05:30|8417.7|8392.7|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|3
1724850350000|2024-08-28 13:05:50|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1724850380000|2024-08-28 13:06:20|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1724850420000|2024-08-28 13:07:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724850470000|2024-08-28 13:07:50|8418.1|8393.1|8418|8393|8418.3|8393.3|8418|8393|4
1724850580000|2024-08-28 13:09:40|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724850590000|2024-08-28 13:09:50|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1724850620000|2024-08-28 13:10:20|8418.2|8393.2|8417.9|8392.9|8418.2|8393.2|8417.9|8392.9|2
1724850630000|2024-08-28 13:10:30|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1724850640000|2024-08-28 13:10:40|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.7|8392.7|3
1724850720000|2024-08-28 13:12:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1724850730000|2024-08-28 13:12:10|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724850780000|2024-08-28 13:13:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1724850950000|2024-08-28 13:15:50|8417.9|8392.9|8418.1|8393.1|8418.1|8393.1|8417.9|8392.9|3
1724851170000|2024-08-28 13:19:30|8418|8393|8418.1|8393.1|8418.1|8393.1|8418|8393|2
1724851300000|2024-08-28 13:21:40|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724851360000|2024-08-28 13:22:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1724851390000|2024-08-28 13:23:10|8417.9|8392.9|8417.9|8392.9|8418|8393|8417.9|8392.9|3
1724851400000|2024-08-28 13:23:20|8418|8393|8418|8393|8418|8393|8417.9|8392.9|3
1724851420000|2024-08-28 13:23:40|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1724851430000|2024-08-28 13:23:50|8418|8393|8418.1|8393.1|8418.1|8393.1|8418|8393|2
1724851440000|2024-08-28 13:24:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1724851530000|2024-08-28 13:25:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724851560000|2024-08-28 13:26:00|8418|8393|8418.1|8393.1|8418.1|8393.1|8418|8393|2
1724851570000|2024-08-28 13:26:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1724851580000|2024-08-28 13:26:20|8418.1|8393.1|8418|8393|8418.1|8393.1|8418|8393|2
1724851590000|2024-08-28 13:26:30|8418.1|8393.1|8418|8393|8418.1|8393.1|8418|8393|2
1724851600000|2024-08-28 13:26:40|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|2
1724851610000|2024-08-28 13:26:50|8417.9|8392.9|8418|8393|8418.1|8393.1|8417.9|8392.9|8
1724851620000|2024-08-28 13:27:00|8418.1|8393.1|8417.9|8392.9|8418.1|8393.1|8417.9|8392.9|5
1724851630000|2024-08-28 13:27:10|8418|8393|8418|8393|8418.1|8393.1|8418|8393|5
1724851640000|2024-08-28 13:27:20|8417.9|8392.9|8417.8|8392.8|8417.9|8392.9|8417.8|8392.8|2
1724851650000|2024-08-28 13:27:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|3
1724851660000|2024-08-28 13:27:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1724851670000|2024-08-28 13:27:50|8417.9|8392.9|8417.8|8392.8|8417.9|8392.9|8417.7|8392.7|4
1724851680000|2024-08-28 13:28:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1724851690000|2024-08-28 13:28:10|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1724851700000|2024-08-28 13:28:20|8417.7|8392.7|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|3
1724851710000|2024-08-28 13:28:30|8417.9|8392.9|8417.8|8392.8|8417.9|8392.9|8417.7|8392.7|6
1724851740000|2024-08-28 13:29:00|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1724851760000|2024-08-28 13:29:20|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1724851840000|2024-08-28 13:30:40|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|4
1724851900000|2024-08-28 13:31:40|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|6
1724852000000|2024-08-28 13:33:20|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1724852010000|2024-08-28 13:33:30|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|6
1724852020000|2024-08-28 13:33:40|8417.7|8392.7|8417.9|8392.9|8417.9|8392.9|8417.7|8392.7|5
1724852040000|2024-08-28 13:34:00|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1724852050000|2024-08-28 13:34:10|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1724852060000|2024-08-28 13:34:20|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|6
1724852070000|2024-08-28 13:34:30|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|4
1724852080000|2024-08-28 13:34:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|5
1724852100000|2024-08-28 13:35:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724852120000|2024-08-28 13:35:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1724852170000|2024-08-28 13:36:10|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1724852180000|2024-08-28 13:36:20|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1724852200000|2024-08-28 13:36:40|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1724852210000|2024-08-28 13:36:50|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|3
1724852220000|2024-08-28 13:37:00|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|8
1724852230000|2024-08-28 13:37:10|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1724852240000|2024-08-28 13:37:20|8417.7|8392.7|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|3
1724852270000|2024-08-28 13:37:50|8417.5|8392.5|8417|8392|8417.5|8392.5|8417|8392|4
1724852280000|2024-08-28 13:38:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|4
1724852290000|2024-08-28 13:38:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|3
1724852310000|2024-08-28 13:38:30|8417|8392|8417|8392|8417.1|8392.1|8417|8392|5
1724852320000|2024-08-28 13:38:40|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1724852330000|2024-08-28 13:38:50|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1724852340000|2024-08-28 13:39:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1724852350000|2024-08-28 13:39:10|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|6
1724852360000|2024-08-28 13:39:20|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1724852390000|2024-08-28 13:39:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724852400000|2024-08-28 13:40:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1724852410000|2024-08-28 13:40:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724852430000|2024-08-28 13:40:30|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1724852440000|2024-08-28 13:40:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1724852500000|2024-08-28 13:41:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724852520000|2024-08-28 13:42:00|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1724852540000|2024-08-28 13:42:20|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1724852550000|2024-08-28 13:42:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724852560000|2024-08-28 13:42:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1724852640000|2024-08-28 13:44:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1724852650000|2024-08-28 13:44:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1724852660000|2024-08-28 13:44:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1724852670000|2024-08-28 13:44:30|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|6
1724852700000|2024-08-28 13:45:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1724852710000|2024-08-28 13:45:10|8416.7|8391.7|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|2
1724852720000|2024-08-28 13:45:20|8416.7|8391.7|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|2
1724852820000|2024-08-28 13:47:00|8416.7|8391.7|8416.8|8391.8|8416.9|8391.9|8416.7|8391.7|5
1724852830000|2024-08-28 13:47:10|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.7|8391.7|10
1724852840000|2024-08-28 13:47:20|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|4
1724852860000|2024-08-28 13:47:40|8416.7|8391.7|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|9
1724852870000|2024-08-28 13:47:50|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|5
1724852880000|2024-08-28 13:48:00|8416.8|8391.8|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|7
1724852890000|2024-08-28 13:48:10|8416.7|8391.7|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|3
1724852900000|2024-08-28 13:48:20|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|8
1724852910000|2024-08-28 13:48:30|8416.7|8391.7|8416.7|8391.7|8416.9|8391.9|8416.7|8391.7|3
1724852940000|2024-08-28 13:49:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|4
1724852950000|2024-08-28 13:49:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|3
1724852970000|2024-08-28 13:49:30|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1724852980000|2024-08-28 13:49:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1724852990000|2024-08-28 13:49:50|8416.5|8391.5|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|3
1724853000000|2024-08-28 13:50:00|8416.6|8391.6|8416.3|8391.3|8416.6|8391.6|8416.3|8391.3|3
1724853020000|2024-08-28 13:50:20|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|5
1724853040000|2024-08-28 13:50:40|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1724853050000|2024-08-28 13:50:50|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|5
1724853070000|2024-08-28 13:51:10|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724853080000|2024-08-28 13:51:20|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1724853110000|2024-08-28 13:51:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1724853120000|2024-08-28 13:52:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1724853130000|2024-08-28 13:52:10|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|3
1724853140000|2024-08-28 13:52:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724853150000|2024-08-28 13:52:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724853160000|2024-08-28 13:52:40|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1724853180000|2024-08-28 13:53:00|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|3
1724853190000|2024-08-28 13:53:10|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1724853220000|2024-08-28 13:53:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1724853230000|2024-08-28 13:53:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1724853240000|2024-08-28 13:54:00|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1724853290000|2024-08-28 13:54:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1724853320000|2024-08-28 13:55:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|3
1724853330000|2024-08-28 13:55:30|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1724853340000|2024-08-28 13:55:40|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1724853910000|2024-08-28 14:05:10|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.1|8391.1|3
1724853940000|2024-08-28 14:05:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724854020000|2024-08-28 14:07:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1724854080000|2024-08-28 14:08:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1724854110000|2024-08-28 14:08:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1724854210000|2024-08-28 14:10:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724854220000|2024-08-28 14:10:20|8416.3|8391.3|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|9
1724854680000|2024-08-28 14:18:00|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1724854690000|2024-08-28 14:18:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1724854700000|2024-08-28 14:18:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|3
1724854710000|2024-08-28 14:18:30|8416.2|8391.2|8415.9|8390.9|8416.2|8391.2|8415.9|8390.9|3
1724854820000|2024-08-28 14:20:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1724854910000|2024-08-28 14:21:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724854920000|2024-08-28 14:22:00|8415.6|8390.6|8410.3|8395.3|8415.6|8395.7|8410.2|8390.6|6
1724854940000|2024-08-28 14:22:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724854950000|2024-08-28 14:22:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1724855160000|2024-08-28 14:26:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724855170000|2024-08-28 14:26:10|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724855180000|2024-08-28 14:26:20|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1724855190000|2024-08-28 14:26:30|8410.5|8395.5|8410.3|8395.3|8410.7|8395.7|8410.3|8395.3|5
1724855300000|2024-08-28 14:28:20|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1724855310000|2024-08-28 14:28:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1724855320000|2024-08-28 14:28:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724855330000|2024-08-28 14:28:50|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|5
1724855340000|2024-08-28 14:29:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1724855360000|2024-08-28 14:29:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1724855400000|2024-08-28 14:30:00|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|5
1724855420000|2024-08-28 14:30:20|8410.1|8395.1|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|4
1724855430000|2024-08-28 14:30:30|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1724855440000|2024-08-28 14:30:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1724855480000|2024-08-28 14:31:20|8410.5|8395.5|8415.9|8390.9|8416|8395.9|8410.5|8390.9|5
1724855490000|2024-08-28 14:31:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1724855530000|2024-08-28 14:32:10|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724855570000|2024-08-28 14:32:50|8415.8|8390.8|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|5
1724855610000|2024-08-28 14:33:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1724855620000|2024-08-28 14:33:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724855630000|2024-08-28 14:33:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724855640000|2024-08-28 14:34:00|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|6
1724855660000|2024-08-28 14:34:20|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|3
1724855670000|2024-08-28 14:34:30|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|4
1724855680000|2024-08-28 14:34:40|8415.8|8390.8|8415.9|8390.9|8415.9|8390.9|8415.8|8390.8|2
1724855700000|2024-08-28 14:35:00|8415.8|8390.8|8415.2|8390.2|8415.9|8390.9|8414.9|8389.9|8
1724855730000|2024-08-28 14:35:30|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|3
1724855750000|2024-08-28 14:35:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724855770000|2024-08-28 14:36:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724855780000|2024-08-28 14:36:20|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724855790000|2024-08-28 14:36:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724855840000|2024-08-28 14:37:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724855910000|2024-08-28 14:38:30|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415.1|8390.1|4
1724856070000|2024-08-28 14:41:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724856080000|2024-08-28 14:41:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1724856090000|2024-08-28 14:41:30|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1724856100000|2024-08-28 14:41:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|9
1724856110000|2024-08-28 14:41:50|8415.3|8390.3|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|5
1724856120000|2024-08-28 14:42:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|6
1724856130000|2024-08-28 14:42:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|5
1724856140000|2024-08-28 14:42:20|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1724856290000|2024-08-28 14:44:50|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1724856330000|2024-08-28 14:45:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1724856350000|2024-08-28 14:45:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1724856370000|2024-08-28 14:46:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724856380000|2024-08-28 14:46:20|8415.4|8390.4|8415.1|8390.1|8415.4|8390.4|8415.1|8390.1|6
1724856410000|2024-08-28 14:46:50|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724856420000|2024-08-28 14:47:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1724856460000|2024-08-28 14:47:40|8410|8395|8409.9|8394.9|8410|8395|8409.8|8394.8|4
1724856470000|2024-08-28 14:47:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724856480000|2024-08-28 14:48:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|7
1724856490000|2024-08-28 14:48:10|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|5
1724856500000|2024-08-28 14:48:20|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|8
1724856510000|2024-08-28 14:48:30|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|3
1724856520000|2024-08-28 14:48:40|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|4
1724856530000|2024-08-28 14:48:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|3
1724856540000|2024-08-28 14:49:00|8409.7|8394.7|8409.8|8394.8|8409.9|8394.9|8409.7|8394.7|6
1724856550000|2024-08-28 14:49:10|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.7|8394.7|4
1724856560000|2024-08-28 14:49:20|8409.7|8394.7|8409.5|8394.5|8409.8|8394.8|8409.5|8394.5|6
1724856570000|2024-08-28 14:49:30|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|4
1724856580000|2024-08-28 14:49:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|7
1724856590000|2024-08-28 14:49:50|8409.5|8394.5|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|3
1724856660000|2024-08-28 14:51:00|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1724856690000|2024-08-28 14:51:30|8409.3|8394.3|8409.5|8394.5|8409.5|8394.5|8409.3|8394.3|2
1724856840000|2024-08-28 14:54:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1724856850000|2024-08-28 14:54:10|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|3
1724856860000|2024-08-28 14:54:20|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|10
1724856870000|2024-08-28 14:54:30|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1724856930000|2024-08-28 14:55:30|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|3
1724857030000|2024-08-28 14:57:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1724857040000|2024-08-28 14:57:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724857050000|2024-08-28 14:57:30|8414.6|8389.6|8409.7|8394.7|8414.7|8394.7|8409.7|8389.6|3
1724857130000|2024-08-28 14:58:50|8409.8|8394.8|8409.3|8394.3|8409.8|8394.8|8409.3|8394.3|2
1724857190000|2024-08-28 14:59:50|8409.5|8394.5|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|3
1724857200000|2024-08-28 15:00:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724857210000|2024-08-28 15:00:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724857220000|2024-08-28 15:00:20|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1724857240000|2024-08-28 15:00:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724857290000|2024-08-28 15:01:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724857320000|2024-08-28 15:02:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724857460000|2024-08-28 15:04:20|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1724857520000|2024-08-28 15:05:20|8409.7|8394.7|8409.9|8394.9|8409.9|8394.9|8409.7|8394.7|2
1724857610000|2024-08-28 15:06:50|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724857620000|2024-08-28 15:07:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724857630000|2024-08-28 15:07:10|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1724857640000|2024-08-28 15:07:20|8409.9|8394.9|8409.7|8394.7|8409.9|8394.9|8409.7|8394.7|3
1724857650000|2024-08-28 15:07:30|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724857700000|2024-08-28 15:08:20|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724857710000|2024-08-28 15:08:30|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1724857720000|2024-08-28 15:08:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|4
1724857760000|2024-08-28 15:09:20|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.6|8394.6|4
1724857790000|2024-08-28 15:09:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724857820000|2024-08-28 15:10:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724857850000|2024-08-28 15:10:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724857860000|2024-08-28 15:11:00|8409.9|8394.9|8409.7|8394.7|8409.9|8394.9|8409.7|8394.7|6
1724857880000|2024-08-28 15:11:20|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724857890000|2024-08-28 15:11:30|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724857900000|2024-08-28 15:11:40|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724857910000|2024-08-28 15:11:50|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724857940000|2024-08-28 15:12:20|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|6
1724857950000|2024-08-28 15:12:30|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724857960000|2024-08-28 15:12:40|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1724857970000|2024-08-28 15:12:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1724857980000|2024-08-28 15:13:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1724857990000|2024-08-28 15:13:10|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|7
1724858000000|2024-08-28 15:13:20|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724858010000|2024-08-28 15:13:30|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1724858020000|2024-08-28 15:13:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724858030000|2024-08-28 15:13:50|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724858050000|2024-08-28 15:14:10|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724858070000|2024-08-28 15:14:30|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1724858100000|2024-08-28 15:15:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724858130000|2024-08-28 15:15:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724858180000|2024-08-28 15:16:20|8414.2|8389.2|8414.1|8389.1|8414.2|8389.2|8414.1|8389.1|2
1724858280000|2024-08-28 15:18:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724858300000|2024-08-28 15:18:20|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724858310000|2024-08-28 15:18:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1724858320000|2024-08-28 15:18:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724858490000|2024-08-28 15:21:30|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|2
1724858500000|2024-08-28 15:21:40|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|4
1724858660000|2024-08-28 15:24:20|8413.8|8388.8|8413.9|8388.9|8413.9|8388.9|8413.8|8388.8|2
1724858700000|2024-08-28 15:25:00|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724858780000|2024-08-28 15:26:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724859010000|2024-08-28 15:30:10|8413.5|8388.5|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|3
1724859020000|2024-08-28 15:30:20|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|4
1724859030000|2024-08-28 15:30:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724859060000|2024-08-28 15:31:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724859220000|2024-08-28 15:33:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724859280000|2024-08-28 15:34:40|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|3
1724859290000|2024-08-28 15:34:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724859320000|2024-08-28 15:35:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724859330000|2024-08-28 15:35:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724859350000|2024-08-28 15:35:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724859370000|2024-08-28 15:36:10|8413.6|8388.6|8413.4|8388.4|8413.8|8388.8|8413.4|8388.4|5
1724859400000|2024-08-28 15:36:40|8413|8388|8413|8388|8413|8388|8412.9|8387.9|5
1724859410000|2024-08-28 15:36:50|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|3
1724859420000|2024-08-28 15:37:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724859440000|2024-08-28 15:37:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724859450000|2024-08-28 15:37:30|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1724859460000|2024-08-28 15:37:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724859480000|2024-08-28 15:38:00|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724860520000|2024-08-28 15:55:20|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1724860590000|2024-08-28 15:56:30|8412.4|8387.4|8412|8387|8412.4|8387.4|8412|8387|4
1724860600000|2024-08-28 15:56:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724860640000|2024-08-28 15:57:20|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724860650000|2024-08-28 15:57:30|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|4
1724860660000|2024-08-28 15:57:40|8412.3|8387.3|8412.7|8387.7|8412.8|8387.8|8412.3|8387.3|4
1724860670000|2024-08-28 15:57:50|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.2|8387.2|3
1724860690000|2024-08-28 15:58:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724860740000|2024-08-28 15:59:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724860910000|2024-08-28 16:01:50|8412.7|8387.7|8412.9|8387.9|8413|8388|8412.7|8387.7|4
1724860940000|2024-08-28 16:02:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1724861130000|2024-08-28 16:05:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724861160000|2024-08-28 16:06:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724861410000|2024-08-28 16:10:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724861740000|2024-08-28 16:15:40|8413|8388|8413|8388|8413.1|8388.1|8413|8388|3
1724861750000|2024-08-28 16:15:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1724861760000|2024-08-28 16:16:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1724861770000|2024-08-28 16:16:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1724861800000|2024-08-28 16:16:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724861810000|2024-08-28 16:16:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724861820000|2024-08-28 16:17:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724861850000|2024-08-28 16:17:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724861870000|2024-08-28 16:17:50|8413.6|8388.6|8413.5|8388.5|8413.6|8388.6|8413.5|8388.5|2
1724861880000|2024-08-28 16:18:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|3
1724861890000|2024-08-28 16:18:10|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724861900000|2024-08-28 16:18:20|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|3
1724861920000|2024-08-28 16:18:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724861940000|2024-08-28 16:19:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724861950000|2024-08-28 16:19:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724861960000|2024-08-28 16:19:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724861970000|2024-08-28 16:19:30|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|5
1724861990000|2024-08-28 16:19:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724862000000|2024-08-28 16:20:00|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724862060000|2024-08-28 16:21:00|8414|8389|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|3
1724862070000|2024-08-28 16:21:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1724862080000|2024-08-28 16:21:20|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|4
1724862100000|2024-08-28 16:21:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724862110000|2024-08-28 16:21:50|8414|8389|8414|8389|8414|8389|8413.9|8388.9|3
1724862160000|2024-08-28 16:22:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724862170000|2024-08-28 16:22:50|8414|8389|8414|8389|8414.1|8389.1|8414|8389|3
1724862180000|2024-08-28 16:23:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1724862200000|2024-08-28 16:23:20|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1724862230000|2024-08-28 16:23:50|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1724862240000|2024-08-28 16:24:00|8414|8389|8414.1|8389.1|8414.1|8389.1|8414|8389|2
1724862250000|2024-08-28 16:24:10|8414|8389|8414.3|8389.3|8414.3|8389.3|8414|8389|3
1724862260000|2024-08-28 16:24:20|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|2
1724862280000|2024-08-28 16:24:40|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724862300000|2024-08-28 16:25:00|8414.1|8389.1|8413.8|8388.8|8414.1|8389.1|8413.8|8388.8|3
1724862310000|2024-08-28 16:25:10|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.8|8388.8|5
1724862330000|2024-08-28 16:25:30|8413.8|8388.8|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|3
1724862350000|2024-08-28 16:25:50|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|2
1724862360000|2024-08-28 16:26:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724862370000|2024-08-28 16:26:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724862390000|2024-08-28 16:26:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724862400000|2024-08-28 16:26:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724862590000|2024-08-28 16:29:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724862600000|2024-08-28 16:30:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724862610000|2024-08-28 16:30:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724862620000|2024-08-28 16:30:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724862630000|2024-08-28 16:30:30|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724862640000|2024-08-28 16:30:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724862650000|2024-08-28 16:30:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724862730000|2024-08-28 16:32:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724863230000|2024-08-28 16:40:30|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.3|8388.3|2
1724863380000|2024-08-28 16:43:00|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1724863410000|2024-08-28 16:43:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724863440000|2024-08-28 16:44:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724863450000|2024-08-28 16:44:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724863510000|2024-08-28 16:45:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724863520000|2024-08-28 16:45:20|8413.3|8388.3|8413.4|8388.4|8413.4|8388.4|8413.2|8388.2|6
1724863530000|2024-08-28 16:45:30|8413.3|8388.3|8413|8388|8413.3|8388.3|8413|8388|5
1724863540000|2024-08-28 16:45:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724863580000|2024-08-28 16:46:20|8413|8388|8413|8388|8413|8388|8413|8388|1
1724863940000|2024-08-28 16:52:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|4
1724863950000|2024-08-28 16:52:30|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724864000000|2024-08-28 16:53:20|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724864010000|2024-08-28 16:53:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724864020000|2024-08-28 16:53:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1724864300000|2024-08-28 16:58:20|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1724864310000|2024-08-28 16:58:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724864340000|2024-08-28 16:59:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1724864350000|2024-08-28 16:59:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724864360000|2024-08-28 16:59:20|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724864370000|2024-08-28 16:59:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724864390000|2024-08-28 16:59:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1724864400000|2024-08-28 17:00:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724864520000|2024-08-28 17:02:00|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.2|8387.2|7
1724864570000|2024-08-28 17:02:50|8412.4|8387.4|8412.2|8387.2|8412.4|8387.4|8412.2|8387.2|3
1724864640000|2024-08-28 17:04:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724864650000|2024-08-28 17:04:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1724864700000|2024-08-28 17:05:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724864710000|2024-08-28 17:05:10|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|3
1724864740000|2024-08-28 17:05:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724864780000|2024-08-28 17:06:20|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.7|8387.7|2
1724865050000|2024-08-28 17:10:50|8413|8388|8413.1|8388.1|8413.2|8388.2|8413|8388|3
1724865060000|2024-08-28 17:11:00|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1724865070000|2024-08-28 17:11:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1724865080000|2024-08-28 17:11:20|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1724865330000|2024-08-28 17:15:30|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.4|8388.4|2
1724865360000|2024-08-28 17:16:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724865380000|2024-08-28 17:16:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724865390000|2024-08-28 17:16:30|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724865410000|2024-08-28 17:16:50|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724865430000|2024-08-28 17:17:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724865440000|2024-08-28 17:17:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724865450000|2024-08-28 17:17:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724865460000|2024-08-28 17:17:40|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|5
1724865470000|2024-08-28 17:17:50|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|4
1724865510000|2024-08-28 17:18:30|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|3
1724865650000|2024-08-28 17:20:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724865670000|2024-08-28 17:21:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866100000|2024-08-28 17:28:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|5
1724866110000|2024-08-28 17:28:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724866150000|2024-08-28 17:29:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866160000|2024-08-28 17:29:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|10
1724866170000|2024-08-28 17:29:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724866180000|2024-08-28 17:29:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724866190000|2024-08-28 17:29:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724866200000|2024-08-28 17:30:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724866210000|2024-08-28 17:30:10|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724866220000|2024-08-28 17:30:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866260000|2024-08-28 17:31:00|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|5
1724866270000|2024-08-28 17:31:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|7
1724866290000|2024-08-28 17:31:30|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|4
1724866300000|2024-08-28 17:31:40|8413.6|8388.6|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|7
1724866310000|2024-08-28 17:31:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|9
1724866320000|2024-08-28 17:32:00|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|7
1724866330000|2024-08-28 17:32:10|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724866340000|2024-08-28 17:32:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724866360000|2024-08-28 17:32:40|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724866370000|2024-08-28 17:32:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866380000|2024-08-28 17:33:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|8
1724866400000|2024-08-28 17:33:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724866410000|2024-08-28 17:33:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724866420000|2024-08-28 17:33:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866430000|2024-08-28 17:33:50|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724866440000|2024-08-28 17:34:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866450000|2024-08-28 17:34:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866460000|2024-08-28 17:34:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724866470000|2024-08-28 17:34:30|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724866480000|2024-08-28 17:34:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724866500000|2024-08-28 17:35:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866530000|2024-08-28 17:35:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724866610000|2024-08-28 17:36:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866620000|2024-08-28 17:37:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866630000|2024-08-28 17:37:10|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724866640000|2024-08-28 17:37:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866650000|2024-08-28 17:37:30|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724866660000|2024-08-28 17:37:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724866680000|2024-08-28 17:38:00|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724866690000|2024-08-28 17:38:10|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724866710000|2024-08-28 17:38:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866760000|2024-08-28 17:39:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724866830000|2024-08-28 17:40:30|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724866890000|2024-08-28 17:41:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724866920000|2024-08-28 17:42:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724866930000|2024-08-28 17:42:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724867010000|2024-08-28 17:43:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724867020000|2024-08-28 17:43:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724867030000|2024-08-28 17:43:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724867040000|2024-08-28 17:44:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867070000|2024-08-28 17:44:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724867090000|2024-08-28 17:44:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724867100000|2024-08-28 17:45:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867140000|2024-08-28 17:45:40|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1724867230000|2024-08-28 17:47:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867240000|2024-08-28 17:47:20|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|4
1724867260000|2024-08-28 17:47:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867290000|2024-08-28 17:48:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867310000|2024-08-28 17:48:30|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|6
1724867320000|2024-08-28 17:48:40|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|12
1724867330000|2024-08-28 17:48:50|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|6
1724867340000|2024-08-28 17:49:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724867350000|2024-08-28 17:49:10|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724867360000|2024-08-28 17:49:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|6
1724867370000|2024-08-28 17:49:30|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724867380000|2024-08-28 17:49:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724867390000|2024-08-28 17:49:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724867410000|2024-08-28 17:50:10|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724867420000|2024-08-28 17:50:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724867440000|2024-08-28 17:50:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724867500000|2024-08-28 17:51:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724867570000|2024-08-28 17:52:50|8414.2|8389.2|8413.7|8388.7|8414.3|8389.3|8413.7|8388.7|8
1724867580000|2024-08-28 17:53:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867590000|2024-08-28 17:53:10|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1724867600000|2024-08-28 17:53:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724867640000|2024-08-28 17:54:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724867650000|2024-08-28 17:54:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724867660000|2024-08-28 17:54:20|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|3
1724867670000|2024-08-28 17:54:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724867690000|2024-08-28 17:54:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724867730000|2024-08-28 17:55:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|3
1724867770000|2024-08-28 17:56:10|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724867860000|2024-08-28 17:57:40|8414|8389|8414|8389|8414|8389|8413.9|8388.9|3
1724867870000|2024-08-28 17:57:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1724867890000|2024-08-28 17:58:10|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724867920000|2024-08-28 17:58:40|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|2
1724867930000|2024-08-28 17:58:50|8413.9|8388.9|8413.8|8388.8|8413.9|8388.9|8413.8|8388.8|2
1724868080000|2024-08-28 18:01:20|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|8
1724868090000|2024-08-28 18:01:30|8413.7|8388.7|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|5
1724868100000|2024-08-28 18:01:40|8413.6|8388.6|8413.8|8388.8|8413.8|8388.8|8413.6|8388.6|2
1724868110000|2024-08-28 18:01:50|8413.7|8388.7|8413.8|8388.8|8413.8|8388.8|8413.7|8388.7|4
1724868120000|2024-08-28 18:02:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724868130000|2024-08-28 18:02:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724868330000|2024-08-28 18:05:30|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1724868420000|2024-08-28 18:07:00|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1724868860000|2024-08-28 18:14:20|8413.8|8388.8|8413.6|8388.6|8413.8|8388.8|8413.6|8388.6|3
1724869370000|2024-08-28 18:22:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724869430000|2024-08-28 18:23:50|8414.3|8389.3|8413.6|8388.6|8414.3|8389.3|8413.6|8388.6|3
1724869980000|2024-08-28 18:33:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724870050000|2024-08-28 18:34:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724870150000|2024-08-28 18:35:50|8414.2|8389.2|8414|8389|8414.2|8389.2|8414|8389|2
1724870260000|2024-08-28 18:37:40|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724870330000|2024-08-28 18:38:50|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724870380000|2024-08-28 18:39:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724870580000|2024-08-28 18:43:00|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|3
1724870590000|2024-08-28 18:43:10|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1724871000000|2024-08-28 18:50:00|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|3
1724871030000|2024-08-28 18:50:30|8414.8|8389.8|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|2
1724871090000|2024-08-28 18:51:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724871160000|2024-08-28 18:52:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724871220000|2024-08-28 18:53:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724872200000|2024-08-28 19:10:00|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1724872240000|2024-08-28 19:10:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724872300000|2024-08-28 19:11:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724872420000|2024-08-28 19:13:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724872620000|2024-08-28 19:17:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1724873180000|2024-08-28 19:26:20|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724873250000|2024-08-28 19:27:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724873680000|2024-08-28 19:34:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724873890000|2024-08-28 19:38:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1724873900000|2024-08-28 19:38:20|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1724874390000|2024-08-28 19:46:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1724874420000|2024-08-28 19:47:00|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1724874430000|2024-08-28 19:47:10|8414.9|8389.9|8415.4|8390.4|8415.6|8390.6|8414.9|8389.9|5
1724874440000|2024-08-28 19:47:20|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1724874460000|2024-08-28 19:47:40|8415.7|8390.7|8416|8391|8416|8391|8415.7|8390.7|2
1724874600000|2024-08-28 19:50:00|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1724874710000|2024-08-28 19:51:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1724874820000|2024-08-28 19:53:40|8416.1|8391.1|8415.2|8390.2|8416.1|8391.1|8415.2|8390.2|6
1724874870000|2024-08-28 19:54:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1724874890000|2024-08-28 19:54:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724874900000|2024-08-28 19:55:00|8415.1|8390.1|8416|8391|8416|8391|8415.1|8390.1|3
1724874950000|2024-08-28 19:55:50|8415.7|8390.7|8415.2|8390.2|8415.7|8390.7|8415.2|8390.2|3
1724874960000|2024-08-28 19:56:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724875000000|2024-08-28 19:56:40|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1724875040000|2024-08-28 19:57:20|8415.2|8390.2|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|2
1724875050000|2024-08-28 19:57:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1724893260000|2024-08-29 01:01:00|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724893300000|2024-08-29 01:01:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1724893310000|2024-08-29 01:01:50|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724893320000|2024-08-29 01:02:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724893350000|2024-08-29 01:02:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724893490000|2024-08-29 01:04:50|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724893770000|2024-08-29 01:09:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1724893830000|2024-08-29 01:10:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724893870000|2024-08-29 01:11:10|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724893910000|2024-08-29 01:11:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1724893970000|2024-08-29 01:12:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1724893990000|2024-08-29 01:13:10|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724894020000|2024-08-29 01:13:40|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1724894050000|2024-08-29 01:14:10|8413.1|8388.1|8413.3|8388.3|8413.3|8388.3|8413.1|8388.1|2
1724894310000|2024-08-29 01:18:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724894330000|2024-08-29 01:18:50|8413.4|8388.4|8413.6|8388.6|8413.7|8388.7|8413.2|8388.2|5
1724894370000|2024-08-29 01:19:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724894400000|2024-08-29 01:20:00|8414.3|8389.3|8414|8389|8414.3|8389.3|8414|8389|2
1724894430000|2024-08-29 01:20:30|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1724894440000|2024-08-29 01:20:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1724894630000|2024-08-29 01:23:50|8413.1|8388.1|8414|8389|8414|8389|8413.1|8388.1|2
1724894700000|2024-08-29 01:25:00|8414.1|8389.1|8414.8|8389.8|8414.8|8389.8|8414.1|8389.1|3
1724894710000|2024-08-29 01:25:10|8414.2|8389.2|8414.7|8389.7|8414.9|8389.9|8414.2|8389.2|4
1724894720000|2024-08-29 01:25:20|8414.2|8389.2|8414.7|8389.7|8415.1|8390.1|8414.2|8389.2|3
1724894730000|2024-08-29 01:25:30|8414.2|8389.2|8414.4|8389.4|8414.4|8389.4|8414.2|8389.2|2
1724894750000|2024-08-29 01:25:50|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1724894760000|2024-08-29 01:26:00|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1724894810000|2024-08-29 01:26:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724894820000|2024-08-29 01:27:00|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1724894840000|2024-08-29 01:27:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1724894870000|2024-08-29 01:27:50|8414.2|8389.2|8414.4|8389.4|8414.4|8389.4|8414.2|8389.2|2
1724894970000|2024-08-29 01:29:30|8414|8389|8413.9|8388.9|8414|8389|8413.9|8388.9|2
1724895110000|2024-08-29 01:31:50|8414|8389|8413.7|8388.7|8414.3|8389.3|8413.5|8388.5|6
1724895170000|2024-08-29 01:32:50|8413.5|8388.5|8413.7|8388.7|8413.8|8388.8|8413.5|8388.5|3
1724895230000|2024-08-29 01:33:50|8413.5|8388.5|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|2
1724895260000|2024-08-29 01:34:20|8413.1|8388.1|8413.6|8388.6|8413.6|8388.6|8413.1|8388.1|2
1724895350000|2024-08-29 01:35:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724895360000|2024-08-29 01:36:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724895510000|2024-08-29 01:38:30|8413.7|8388.7|8413.1|8388.1|8413.7|8388.7|8413.1|8388.1|2
1724895650000|2024-08-29 01:40:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1724895660000|2024-08-29 01:41:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724895680000|2024-08-29 01:41:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724895690000|2024-08-29 01:41:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724896000000|2024-08-29 01:46:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724896030000|2024-08-29 01:47:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724896560000|2024-08-29 01:56:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724896570000|2024-08-29 01:56:10|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724896610000|2024-08-29 01:56:50|8413.1|8388.1|8413.7|8388.7|8413.7|8388.7|8413.1|8388.1|2
1724896620000|2024-08-29 01:57:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724896660000|2024-08-29 01:57:40|8413.5|8388.5|8413.7|8388.7|8413.7|8388.7|8413.5|8388.5|2
1724896670000|2024-08-29 01:57:50|8413.3|8388.3|8413.7|8388.7|8413.7|8388.7|8413.3|8388.3|2
1724896690000|2024-08-29 01:58:10|8413.3|8388.3|8413.3|8388.3|8413.7|8388.7|8413.3|8388.3|3
1724896700000|2024-08-29 01:58:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724896710000|2024-08-29 01:58:30|8413.3|8388.3|8413.7|8388.7|8413.7|8388.7|8413.3|8388.3|2
1724896740000|2024-08-29 01:59:00|8413.3|8388.3|8413.7|8388.7|8413.7|8388.7|8413.3|8388.3|2
1724896750000|2024-08-29 01:59:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1724896760000|2024-08-29 01:59:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724896780000|2024-08-29 01:59:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724897020000|2024-08-29 02:03:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1724897030000|2024-08-29 02:03:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1724897120000|2024-08-29 02:05:20|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|2
1724897390000|2024-08-29 02:09:50|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1724897510000|2024-08-29 02:11:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724897550000|2024-08-29 02:12:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724897560000|2024-08-29 02:12:40|8412.7|8387.7|8412.5|8387.5|8412.7|8387.7|8412.5|8387.5|2
1724897570000|2024-08-29 02:12:50|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724897770000|2024-08-29 02:16:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724897940000|2024-08-29 02:19:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724897960000|2024-08-29 02:19:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1724897970000|2024-08-29 02:19:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8411.7|8386.7|3
1724897980000|2024-08-29 02:19:40|8411.5|8386.5|8411|8386|8411.5|8386.5|8411|8386|2
1724897990000|2024-08-29 02:19:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724898000000|2024-08-29 02:20:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724898010000|2024-08-29 02:20:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724898060000|2024-08-29 02:21:00|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1724898070000|2024-08-29 02:21:10|8411.4|8386.4|8411.1|8386.1|8411.4|8386.4|8411.1|8386.1|2
1724898100000|2024-08-29 02:21:40|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1724898220000|2024-08-29 02:23:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1724898480000|2024-08-29 02:28:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724898490000|2024-08-29 02:28:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724898500000|2024-08-29 02:28:20|8411|8386|8411.1|8386.1|8411.3|8386.3|8411|8386|5
1724898510000|2024-08-29 02:28:30|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1724898520000|2024-08-29 02:28:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724898670000|2024-08-29 02:31:10|8411.1|8386.1|8411.3|8386.3|8411.3|8386.3|8410.7|8385.7|4
1724899040000|2024-08-29 02:37:20|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1724899050000|2024-08-29 02:37:30|8411.1|8386.1|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|2
1724899170000|2024-08-29 02:39:30|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724899180000|2024-08-29 02:39:40|8411.7|8386.7|8412.4|8387.4|8412.4|8387.4|8411.7|8386.7|2
1724899200000|2024-08-29 02:40:00|8412.5|8387.5|8412.3|8387.3|8412.5|8387.5|8412.3|8387.3|2
1724899230000|2024-08-29 02:40:30|8412.5|8387.5|8412.8|8387.8|8413|8388|8412.5|8387.5|5
1724899260000|2024-08-29 02:41:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1724899290000|2024-08-29 02:41:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1724899320000|2024-08-29 02:42:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1724899350000|2024-08-29 02:42:30|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1724899890000|2024-08-29 02:51:30|8412.5|8387.5|8412|8387|8412.5|8387.5|8412|8387|2
1724900320000|2024-08-29 02:58:40|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1724900400000|2024-08-29 03:00:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724900510000|2024-08-29 03:01:50|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724900530000|2024-08-29 03:02:10|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724900540000|2024-08-29 03:02:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1724900550000|2024-08-29 03:02:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724900580000|2024-08-29 03:03:00|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724900600000|2024-08-29 03:03:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724900610000|2024-08-29 03:03:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724900930000|2024-08-29 03:08:50|8411.6|8386.6|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|9
1724900940000|2024-08-29 03:09:00|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724900960000|2024-08-29 03:09:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724901000000|2024-08-29 03:10:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724901070000|2024-08-29 03:11:10|8411.9|8386.9|8411.7|8386.7|8411.9|8391.7|8406.6|8386.6|5
1724901080000|2024-08-29 03:11:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724901240000|2024-08-29 03:14:00|8411.7|8386.7|8411.6|8386.6|8411.7|8391.7|8406.3|8386.6|5
1724901250000|2024-08-29 03:14:10|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724901260000|2024-08-29 03:14:20|8406.7|8391.7|8406.9|8391.9|8406.9|8391.9|8406.7|8391.7|3
1724901310000|2024-08-29 03:15:10|8407|8392|8407|8392|8407|8392|8407|8392|1
1724901340000|2024-08-29 03:15:40|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1724901360000|2024-08-29 03:16:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724901390000|2024-08-29 03:16:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1724901490000|2024-08-29 03:18:10|8407|8392|8407|8392|8407|8392|8407|8392|1
1724901590000|2024-08-29 03:19:50|8407.2|8392.2|8407.3|8392.3|8407.3|8392.3|8407.2|8392.2|2
1724901600000|2024-08-29 03:20:00|8407.2|8392.2|8412.1|8387.1|8412.2|8392.2|8407.2|8387|4
1724901610000|2024-08-29 03:20:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724901640000|2024-08-29 03:20:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724901660000|2024-08-29 03:21:00|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|6
1724901670000|2024-08-29 03:21:10|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1724901680000|2024-08-29 03:21:20|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1724901690000|2024-08-29 03:21:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724901710000|2024-08-29 03:21:50|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724901720000|2024-08-29 03:22:00|8412.5|8387.5|8412.4|8387.4|8412.8|8387.8|8412.4|8387.4|4
1724901730000|2024-08-29 03:22:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724901740000|2024-08-29 03:22:20|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|2
1724901750000|2024-08-29 03:22:30|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1724901760000|2024-08-29 03:22:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724901780000|2024-08-29 03:23:00|8412.4|8387.4|8407.3|8392.3|8412.4|8392.3|8407.3|8387.4|2
1724901830000|2024-08-29 03:23:50|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1724902020000|2024-08-29 03:27:00|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1724902250000|2024-08-29 03:30:50|8407.2|8392.2|8406.9|8391.9|8407.2|8392.2|8406.9|8391.9|3
1724902260000|2024-08-29 03:31:00|8412|8387|8411.6|8386.6|8412|8387|8411.6|8386.6|3
1724902270000|2024-08-29 03:31:10|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724902280000|2024-08-29 03:31:20|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1724902290000|2024-08-29 03:31:30|8410.9|8385.9|8410.6|8385.6|8411|8386|8410.6|8385.6|4
1724902300000|2024-08-29 03:31:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724902330000|2024-08-29 03:32:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724902350000|2024-08-29 03:32:30|8410.2|8385.2|8408.1|8383.1|8410.2|8385.2|8408.1|8383.1|14
1724902360000|2024-08-29 03:32:40|8408|8383|8407.8|8382.8|8408|8383|8407.8|8382.8|4
1724902370000|2024-08-29 03:32:50|8408.2|8383.2|8409.2|8384.2|8409.2|8384.2|8408.2|8383.2|5
1724902380000|2024-08-29 03:33:00|8409.1|8384.1|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|4
1724902390000|2024-08-29 03:33:10|8409.3|8384.3|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|2
1724902400000|2024-08-29 03:33:20|8409|8384|8409|8384|8409.2|8384.2|8409|8384|3
1724902410000|2024-08-29 03:33:30|8409.2|8384.2|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|2
1724902430000|2024-08-29 03:33:50|8409.3|8384.3|8409.2|8384.2|8409.4|8384.4|8409.2|8384.2|5
1724902450000|2024-08-29 03:34:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724902460000|2024-08-29 03:34:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724902470000|2024-08-29 03:34:30|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724902480000|2024-08-29 03:34:40|8404.3|8389.3|8409.3|8384.3|8409.3|8389.3|8404.3|8384.3|2
1724902490000|2024-08-29 03:34:50|8409.2|8384.2|8404.3|8389.3|8409.3|8389.3|8404.3|8384.2|3
1724902510000|2024-08-29 03:35:10|8404.7|8389.7|8404.5|8389.5|8404.7|8389.7|8404.5|8389.5|3
1724902560000|2024-08-29 03:36:00|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724902580000|2024-08-29 03:36:20|8404.8|8389.8|8404.7|8389.7|8404.9|8389.9|8404.7|8389.7|3
1724902590000|2024-08-29 03:36:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724902620000|2024-08-29 03:37:00|8405|8390|8405|8390|8405|8390|8405|8390|1
1724902630000|2024-08-29 03:37:10|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1724902640000|2024-08-29 03:37:20|8405|8390|8404.8|8389.8|8405|8390|8404.8|8389.8|2
1724902650000|2024-08-29 03:37:30|8404.7|8389.7|8405.2|8390.2|8405.2|8390.2|8404.7|8389.7|5
1724902660000|2024-08-29 03:37:40|8404.9|8389.9|8405.1|8390.1|8405.2|8390.2|8404.9|8389.9|7
1724902670000|2024-08-29 03:37:50|8405|8390|8404.8|8389.8|8405.1|8390.1|8404.8|8389.8|8
1724902680000|2024-08-29 03:38:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724902830000|2024-08-29 03:40:30|8409.6|8384.6|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|2
1724902860000|2024-08-29 03:41:00|8409.4|8384.4|8409|8384|8409.4|8384.4|8408.9|8383.9|4
1724902870000|2024-08-29 03:41:10|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|2
1724902880000|2024-08-29 03:41:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724902920000|2024-08-29 03:42:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|3
1724902930000|2024-08-29 03:42:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724902960000|2024-08-29 03:42:40|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724902970000|2024-08-29 03:42:50|8404|8389|8404|8389|8404|8389|8404|8389|1
1724903010000|2024-08-29 03:43:30|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1724903020000|2024-08-29 03:43:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724903030000|2024-08-29 03:43:50|8409|8384|8409.3|8384.3|8409.3|8384.3|8409|8384|3
1724903070000|2024-08-29 03:44:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724903080000|2024-08-29 03:44:40|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1724903090000|2024-08-29 03:44:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724903180000|2024-08-29 03:46:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724903200000|2024-08-29 03:46:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|3
1724903250000|2024-08-29 03:47:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1724903270000|2024-08-29 03:47:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724903280000|2024-08-29 03:48:00|8409.5|8384.5|8409.8|8384.8|8409.8|8384.8|8409.5|8384.5|3
1724903290000|2024-08-29 03:48:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724903420000|2024-08-29 03:50:20|8410.1|8385.1|8410.9|8385.9|8410.9|8385.9|8410.1|8385.1|4
1724903440000|2024-08-29 03:50:40|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1724903450000|2024-08-29 03:50:50|8411|8386|8410.7|8385.7|8411|8386|8410.7|8385.7|2
1724903460000|2024-08-29 03:51:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724903470000|2024-08-29 03:51:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1724903510000|2024-08-29 03:51:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724903560000|2024-08-29 03:52:40|8411.3|8386.3|8411.2|8386.2|8411.6|8386.6|8411.2|8386.2|4
1724903600000|2024-08-29 03:53:20|8411.1|8386.1|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|3
1724903620000|2024-08-29 03:53:40|8411.2|8386.2|8410.6|8385.6|8411.2|8386.2|8410.6|8385.6|7
1724903630000|2024-08-29 03:53:50|8410.5|8385.5|8405.4|8390.4|8410.6|8390.4|8405.3|8385.4|6
1724903640000|2024-08-29 03:54:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724903650000|2024-08-29 03:54:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724903660000|2024-08-29 03:54:20|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1724903670000|2024-08-29 03:54:30|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|4
1724903690000|2024-08-29 03:54:50|8405.2|8390.2|8410|8385|8410|8390.2|8405|8385|3
1724903710000|2024-08-29 03:55:10|8409.8|8384.8|8409.5|8384.5|8409.8|8384.8|8409.5|8384.5|3
1724903720000|2024-08-29 03:55:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724903730000|2024-08-29 03:55:30|8409.5|8384.5|8409.7|8384.7|8409.8|8384.8|8409.5|8384.5|3
1724903740000|2024-08-29 03:55:40|8410|8385|8410|8385|8410|8385|8410|8385|1
1724903750000|2024-08-29 03:55:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1724903760000|2024-08-29 03:56:00|8409.6|8384.6|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|2
1724903820000|2024-08-29 03:57:00|8404.4|8389.4|8409.5|8384.5|8409.5|8389.4|8404.4|8384.4|3
1724903830000|2024-08-29 03:57:10|8409.4|8384.4|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|3
1724903840000|2024-08-29 03:57:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724903880000|2024-08-29 03:58:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724903890000|2024-08-29 03:58:10|8409.6|8384.6|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|3
1724903900000|2024-08-29 03:58:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724903910000|2024-08-29 03:58:30|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724903920000|2024-08-29 03:58:40|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724903950000|2024-08-29 03:59:10|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724903980000|2024-08-29 03:59:40|8404.6|8389.6|8404.5|8389.5|8404.6|8389.6|8404.5|8389.5|2
1724903990000|2024-08-29 03:59:50|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724904010000|2024-08-29 04:00:10|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1724904030000|2024-08-29 04:00:30|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724904040000|2024-08-29 04:00:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724904090000|2024-08-29 04:01:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724904110000|2024-08-29 04:01:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724904340000|2024-08-29 04:05:40|8404.6|8389.6|8404.7|8389.7|8404.7|8389.7|8404.6|8389.6|2
1724904360000|2024-08-29 04:06:00|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724904370000|2024-08-29 04:06:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724904380000|2024-08-29 04:06:20|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724904550000|2024-08-29 04:09:10|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724904580000|2024-08-29 04:09:40|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724904590000|2024-08-29 04:09:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1724904650000|2024-08-29 04:10:50|8405|8390|8404.8|8389.8|8405|8390|8404.8|8389.8|2
1724904660000|2024-08-29 04:11:00|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724904690000|2024-08-29 04:11:30|8404.5|8389.5|8404.4|8389.4|8404.5|8389.5|8404.4|8389.4|2
1724904700000|2024-08-29 04:11:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724904720000|2024-08-29 04:12:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724904730000|2024-08-29 04:12:10|8409.6|8384.6|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|3
1724904740000|2024-08-29 04:12:20|8409.6|8384.6|8404.6|8389.6|8409.6|8389.6|8404.6|8384.6|2
1724904750000|2024-08-29 04:12:30|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724904820000|2024-08-29 04:13:40|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724904830000|2024-08-29 04:13:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724904880000|2024-08-29 04:14:40|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724904890000|2024-08-29 04:14:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724904920000|2024-08-29 04:15:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724904930000|2024-08-29 04:15:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724904960000|2024-08-29 04:16:00|8404.9|8389.9|8405.1|8390.1|8405.1|8390.1|8404.9|8389.9|2
1724905120000|2024-08-29 04:18:40|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724905160000|2024-08-29 04:19:20|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1724905430000|2024-08-29 04:23:50|8404.7|8389.7|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|3
1724905470000|2024-08-29 04:24:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724905970000|2024-08-29 04:32:50|8404.7|8389.7|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|2
1724905980000|2024-08-29 04:33:00|8404.7|8389.7|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|4
1724906050000|2024-08-29 04:34:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724906110000|2024-08-29 04:35:10|8405.1|8390.1|8410.3|8385.3|8410.4|8390.3|8405.1|8385.3|4
1724906120000|2024-08-29 04:35:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724906130000|2024-08-29 04:35:30|8410.3|8385.3|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|3
1724906140000|2024-08-29 04:35:40|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.2|8385.2|8
1724906160000|2024-08-29 04:36:00|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.4|8385.4|4
1724906170000|2024-08-29 04:36:10|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.6|8385.6|3
1724906180000|2024-08-29 04:36:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724906190000|2024-08-29 04:36:30|8405.7|8390.7|8405.9|8390.9|8405.9|8390.9|8405.7|8390.7|3
1724906200000|2024-08-29 04:36:40|8406|8391|8406|8391|8406.1|8391.1|8405.9|8390.9|7
1724906210000|2024-08-29 04:36:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724906230000|2024-08-29 04:37:10|8406|8391|8406|8391|8406|8391|8406|8391|1
1724906240000|2024-08-29 04:37:20|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724906280000|2024-08-29 04:38:00|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1724906300000|2024-08-29 04:38:20|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724906350000|2024-08-29 04:39:10|8406.2|8391.2|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|2
1724906400000|2024-08-29 04:40:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724906440000|2024-08-29 04:40:40|8406.3|8391.3|8406.7|8391.7|8406.7|8391.7|8406.3|8391.3|16
1724906450000|2024-08-29 04:40:50|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724906460000|2024-08-29 04:41:00|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724906500000|2024-08-29 04:41:40|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724906520000|2024-08-29 04:42:00|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|4
1724906530000|2024-08-29 04:42:10|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724906560000|2024-08-29 04:42:40|8406.8|8391.8|8406.6|8391.6|8406.8|8391.8|8406.6|8391.6|2
1724906580000|2024-08-29 04:43:00|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1724906600000|2024-08-29 04:43:20|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1724906670000|2024-08-29 04:44:30|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1724906710000|2024-08-29 04:45:10|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1724906770000|2024-08-29 04:46:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724906780000|2024-08-29 04:46:20|8406.8|8391.8|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|4
1724906810000|2024-08-29 04:46:50|8406.8|8391.8|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|2
1724906830000|2024-08-29 04:47:10|8406.8|8391.8|8406.6|8391.6|8406.8|8391.8|8406.6|8391.6|3
1724906840000|2024-08-29 04:47:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724906860000|2024-08-29 04:47:40|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1724906870000|2024-08-29 04:47:50|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724906900000|2024-08-29 04:48:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724906920000|2024-08-29 04:48:40|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1724906980000|2024-08-29 04:49:40|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724907010000|2024-08-29 04:50:10|8406.7|8391.7|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|2
1724907020000|2024-08-29 04:50:20|8406.7|8391.7|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|2
1724907040000|2024-08-29 04:50:40|8406.4|8391.4|8410.8|8385.8|8410.8|8391.4|8405.8|8385.8|5
1724907050000|2024-08-29 04:50:50|8410.7|8385.7|8411.1|8386.1|8411.1|8386.1|8410.7|8385.7|3
1724907060000|2024-08-29 04:51:00|8411.2|8386.2|8406.3|8391.3|8411.4|8391.3|8406.3|8386.2|3
1724907160000|2024-08-29 04:52:40|8406.5|8391.5|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|2
1724907170000|2024-08-29 04:52:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724907230000|2024-08-29 04:53:50|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1724907240000|2024-08-29 04:54:00|8406.8|8391.8|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|2
1724907400000|2024-08-29 04:56:40|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724907470000|2024-08-29 04:57:50|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1724907490000|2024-08-29 04:58:10|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724907520000|2024-08-29 04:58:40|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724907530000|2024-08-29 04:58:50|8406.6|8391.6|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|2
1724907550000|2024-08-29 04:59:10|8406.3|8391.3|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|2
1724907610000|2024-08-29 05:00:10|8406.5|8391.5|8406.4|8391.4|8406.5|8391.5|8406.4|8391.4|2
1724907620000|2024-08-29 05:00:20|8406.3|8391.3|8406.8|8391.8|8406.8|8391.8|8406.1|8391.1|5
1724907630000|2024-08-29 05:00:30|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724907670000|2024-08-29 05:01:10|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724907680000|2024-08-29 05:01:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724907740000|2024-08-29 05:02:20|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.3|8391.3|8
1724907760000|2024-08-29 05:02:40|8406.3|8391.3|8406.6|8391.6|8406.6|8391.6|8406.3|8391.3|10
1724907770000|2024-08-29 05:02:50|8406.7|8391.7|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|2
1724907780000|2024-08-29 05:03:00|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1724907840000|2024-08-29 05:04:00|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.5|8391.5|3
1724907850000|2024-08-29 05:04:10|8406.7|8391.7|8406.5|8391.5|8406.7|8391.7|8406.4|8391.4|5
1724907860000|2024-08-29 05:04:20|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1724907880000|2024-08-29 05:04:40|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1724907890000|2024-08-29 05:04:50|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724907910000|2024-08-29 05:05:10|8406.5|8391.5|8406.5|8391.5|8406.7|8391.7|8406.5|8391.5|4
1724907930000|2024-08-29 05:05:30|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724907940000|2024-08-29 05:05:40|8406.5|8391.5|8406.4|8391.4|8406.6|8391.6|8406.4|8391.4|4
1724907950000|2024-08-29 05:05:50|8406.5|8391.5|8406.5|8391.5|8406.6|8391.6|8406.5|8391.5|3
1724907960000|2024-08-29 05:06:00|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1724907970000|2024-08-29 05:06:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724907980000|2024-08-29 05:06:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724907990000|2024-08-29 05:06:30|8411.4|8386.4|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|5
1724908000000|2024-08-29 05:06:40|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|5
1724908210000|2024-08-29 05:10:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724908240000|2024-08-29 05:10:40|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1724908260000|2024-08-29 05:11:00|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1724908270000|2024-08-29 05:11:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724908340000|2024-08-29 05:12:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724908350000|2024-08-29 05:12:30|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1724908550000|2024-08-29 05:15:50|8411.3|8386.3|8411.3|8386.3|8411.6|8386.6|8411.3|8386.3|10
1724908600000|2024-08-29 05:16:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724908610000|2024-08-29 05:16:50|8406.2|8391.2|8406.4|8391.4|8406.4|8391.4|8406.2|8391.2|2
1724908620000|2024-08-29 05:17:00|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724908840000|2024-08-29 05:20:40|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1724908970000|2024-08-29 05:22:50|8406.3|8391.3|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|2
1724909020000|2024-08-29 05:23:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724909030000|2024-08-29 05:23:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724909050000|2024-08-29 05:24:10|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1724909080000|2024-08-29 05:24:40|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1724909090000|2024-08-29 05:24:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724909100000|2024-08-29 05:25:00|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724909120000|2024-08-29 05:25:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724909130000|2024-08-29 05:25:30|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|2
1724909160000|2024-08-29 05:26:00|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1724909270000|2024-08-29 05:27:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1724909440000|2024-08-29 05:30:40|8405.9|8390.9|8406|8391|8406|8391|8405.9|8390.9|4
1724909460000|2024-08-29 05:31:00|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1724909570000|2024-08-29 05:32:50|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1724909600000|2024-08-29 05:33:20|8405.6|8390.6|8405.7|8390.7|8405.7|8390.7|8405.5|8390.5|3
1724909660000|2024-08-29 05:34:20|8405.5|8390.5|8405.7|8390.7|8405.7|8390.7|8405.5|8390.5|3
1724909680000|2024-08-29 05:34:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1724909690000|2024-08-29 05:34:50|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1724909700000|2024-08-29 05:35:00|8405.6|8390.6|8405.3|8390.3|8405.6|8390.6|8405.3|8390.3|3
1724909710000|2024-08-29 05:35:10|8405.1|8390.1|8410|8385|8410|8390.1|8404.9|8385|4
1724909730000|2024-08-29 05:35:30|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1724909740000|2024-08-29 05:35:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724909750000|2024-08-29 05:35:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724909770000|2024-08-29 05:36:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724909780000|2024-08-29 05:36:20|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724909790000|2024-08-29 05:36:30|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724909830000|2024-08-29 05:37:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1724909840000|2024-08-29 05:37:20|8410.2|8385.2|8410.2|8385.2|8410.3|8385.3|8410.1|8385.1|4
1724909850000|2024-08-29 05:37:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724909880000|2024-08-29 05:38:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724909890000|2024-08-29 05:38:10|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1724909910000|2024-08-29 05:38:30|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|2
1724909970000|2024-08-29 05:39:30|8410.1|8385.1|8409.9|8384.9|8410.2|8385.2|8409.8|8384.8|5
1724909990000|2024-08-29 05:39:50|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1724910000000|2024-08-29 05:40:00|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1724910010000|2024-08-29 05:40:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724910020000|2024-08-29 05:40:20|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1724910030000|2024-08-29 05:40:30|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|3
1724910040000|2024-08-29 05:40:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724910060000|2024-08-29 05:41:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724910080000|2024-08-29 05:41:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724910090000|2024-08-29 05:41:30|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724910160000|2024-08-29 05:42:40|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724910170000|2024-08-29 05:42:50|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724910190000|2024-08-29 05:43:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724910300000|2024-08-29 05:45:00|8409|8384|8408.5|8383.5|8409|8384|8408.5|8383.5|7
1724910310000|2024-08-29 05:45:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724910320000|2024-08-29 05:45:20|8408.8|8383.8|8408.4|8383.4|8408.8|8383.8|8408|8383|7
1724910350000|2024-08-29 05:45:50|8408.3|8383.3|8403.1|8388.1|8408.3|8388.1|8402.9|8382.8|7
1724910360000|2024-08-29 05:46:00|8408.1|8383.1|8408.5|8383.5|8408.5|8383.5|8408.1|8383.1|3
1724910370000|2024-08-29 05:46:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724910400000|2024-08-29 05:46:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724910410000|2024-08-29 05:46:50|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1724910420000|2024-08-29 05:47:00|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724910440000|2024-08-29 05:47:20|8404|8389|8409.3|8384.3|8409.3|8389.4|8404|8384.3|3
1724910450000|2024-08-29 05:47:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724910470000|2024-08-29 05:47:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724910640000|2024-08-29 05:50:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.2|8384.2|3
1724910660000|2024-08-29 05:51:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724910780000|2024-08-29 05:53:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724910800000|2024-08-29 05:53:20|8408.9|8383.9|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|2
1724910810000|2024-08-29 05:53:30|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724910830000|2024-08-29 05:53:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1724910840000|2024-08-29 05:54:00|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1724910850000|2024-08-29 05:54:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724910860000|2024-08-29 05:54:20|8408.7|8383.7|8408.5|8383.5|8408.7|8383.7|8408.5|8383.5|3
1724910870000|2024-08-29 05:54:30|8408.6|8383.6|8403.7|8388.7|8408.7|8388.7|8403.7|8383.6|3
1724910880000|2024-08-29 05:54:40|8403.6|8388.6|8408.2|8383.2|8408.2|8388.6|8403.2|8383.2|6
1724910900000|2024-08-29 05:55:00|8408.3|8383.3|8408|8383|8408.3|8383.3|8408|8383|4
1724910910000|2024-08-29 05:55:10|8408.1|8383.1|8408.2|8383.2|8408.3|8383.3|8408|8383|7
1724910920000|2024-08-29 05:55:20|8408.1|8383.1|8408|8383|8408.2|8383.2|8408|8383|6
1724910930000|2024-08-29 05:55:30|8403|8388|8403|8388|8403|8388|8403|8388|1
1724910940000|2024-08-29 05:55:40|8402.9|8387.9|8402.8|8387.8|8402.9|8387.9|8402.8|8387.8|2
1724910970000|2024-08-29 05:56:10|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.7|8387.7|2
1724910980000|2024-08-29 05:56:20|8402.5|8387.5|8402.4|8387.4|8407.5|8387.7|8402.2|8382.3|7
1724910990000|2024-08-29 05:56:30|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|2
1724911000000|2024-08-29 05:56:40|8402|8387|8401.7|8386.7|8402|8387|8401.7|8386.7|5
1724911010000|2024-08-29 05:56:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724911050000|2024-08-29 05:57:30|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724911060000|2024-08-29 05:57:40|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|2
1724911070000|2024-08-29 05:57:50|8402|8387|8402.2|8387.2|8402.2|8387.2|8402|8387|2
1724911080000|2024-08-29 05:58:00|8402.4|8387.4|8407.8|8382.8|8407.8|8387.7|8402.4|8382.7|5
1724911100000|2024-08-29 05:58:20|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1724911110000|2024-08-29 05:58:30|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724911120000|2024-08-29 05:58:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724911130000|2024-08-29 05:58:50|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1724911150000|2024-08-29 05:59:10|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1724911160000|2024-08-29 05:59:20|8403.2|8388.2|8403.4|8388.4|8403.4|8388.4|8403.2|8388.2|3
1724911200000|2024-08-29 06:00:00|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724911210000|2024-08-29 06:00:10|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724911220000|2024-08-29 06:00:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724911230000|2024-08-29 06:00:30|8403.6|8388.6|8403.7|8388.7|8403.7|8388.7|8403.6|8388.6|2
1724911260000|2024-08-29 06:01:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724911270000|2024-08-29 06:01:10|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724911280000|2024-08-29 06:01:20|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724911300000|2024-08-29 06:01:40|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724911310000|2024-08-29 06:01:50|8404|8389|8404|8389|8404|8389|8404|8389|1
1724911330000|2024-08-29 06:02:10|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724911340000|2024-08-29 06:02:20|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1724911350000|2024-08-29 06:02:30|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1724911360000|2024-08-29 06:02:40|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1724911370000|2024-08-29 06:02:50|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|3
1724911380000|2024-08-29 06:03:00|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1724911390000|2024-08-29 06:03:10|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724911400000|2024-08-29 06:03:20|8403.4|8388.4|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|2
1724911410000|2024-08-29 06:03:30|8403.4|8388.4|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|3
1724911420000|2024-08-29 06:03:40|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.1|8388.1|8
1724911430000|2024-08-29 06:03:50|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|3
1724911440000|2024-08-29 06:04:00|8402.9|8387.9|8407.8|8382.8|8407.9|8387.9|8402.9|8382.8|3
1724911450000|2024-08-29 06:04:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|3
1724911460000|2024-08-29 06:04:20|8407.6|8382.6|8407.6|8382.6|8407.8|8382.8|8407.6|8382.6|6
1724911470000|2024-08-29 06:04:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724911480000|2024-08-29 06:04:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|3
1724911520000|2024-08-29 06:05:20|8407.4|8382.4|8407.8|8382.8|8407.8|8382.8|8407.4|8382.4|2
1724911610000|2024-08-29 06:06:50|8408.1|8383.1|8408.2|8383.2|8408.3|8383.3|8408.1|8383.1|3
1724911620000|2024-08-29 06:07:00|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724911710000|2024-08-29 06:08:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724911720000|2024-08-29 06:08:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724911750000|2024-08-29 06:09:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724911760000|2024-08-29 06:09:20|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724911770000|2024-08-29 06:09:30|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|6
1724911790000|2024-08-29 06:09:50|8408.4|8383.4|8408.8|8383.8|8408.8|8383.8|8408.4|8383.4|6
1724911800000|2024-08-29 06:10:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724911810000|2024-08-29 06:10:10|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|3
1724911820000|2024-08-29 06:10:20|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|3
1724912130000|2024-08-29 06:15:30|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|2
1724912370000|2024-08-29 06:19:30|8408.1|8383.1|8407.9|8382.9|8408.2|8383.2|8407.9|8382.9|5
1724912400000|2024-08-29 06:20:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724912420000|2024-08-29 06:20:20|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1724912430000|2024-08-29 06:20:30|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|3
1724912440000|2024-08-29 06:20:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724912450000|2024-08-29 06:20:50|8408.3|8383.3|8408|8383|8408.3|8383.3|8408|8383|2
1724912460000|2024-08-29 06:21:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724912470000|2024-08-29 06:21:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724912480000|2024-08-29 06:21:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724912520000|2024-08-29 06:22:00|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724912580000|2024-08-29 06:23:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724912630000|2024-08-29 06:23:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724912640000|2024-08-29 06:24:00|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1724912650000|2024-08-29 06:24:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724912660000|2024-08-29 06:24:20|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724912740000|2024-08-29 06:25:40|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1724912760000|2024-08-29 06:26:00|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1724912840000|2024-08-29 06:27:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724912930000|2024-08-29 06:28:50|8408.8|8383.8|8409|8384|8409|8384|8408.8|8383.8|2
1724912940000|2024-08-29 06:29:00|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724912960000|2024-08-29 06:29:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724912970000|2024-08-29 06:29:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724913010000|2024-08-29 06:30:10|8409.4|8384.4|8410|8385|8410|8385|8409.4|8384.4|5
1724913020000|2024-08-29 06:30:20|8409.9|8384.9|8410|8385|8410|8385|8409.8|8384.8|4
1724913030000|2024-08-29 06:30:30|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1724913080000|2024-08-29 06:31:20|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724913090000|2024-08-29 06:31:30|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724913130000|2024-08-29 06:32:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724913140000|2024-08-29 06:32:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724913160000|2024-08-29 06:32:40|8410.5|8385.5|8410.8|8385.8|8410.8|8385.8|8410.4|8385.4|3
1724913170000|2024-08-29 06:32:50|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|2
1724913180000|2024-08-29 06:33:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724913190000|2024-08-29 06:33:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724913210000|2024-08-29 06:33:30|8410.6|8385.6|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|3
1724913220000|2024-08-29 06:33:40|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1724913230000|2024-08-29 06:33:50|8410.6|8385.6|8410.3|8385.3|8410.6|8385.6|8410.3|8385.3|3
1724913250000|2024-08-29 06:34:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724913280000|2024-08-29 06:34:40|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|6
1724913320000|2024-08-29 06:35:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724913440000|2024-08-29 06:37:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724913450000|2024-08-29 06:37:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724913460000|2024-08-29 06:37:40|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724913520000|2024-08-29 06:38:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724913530000|2024-08-29 06:38:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724913550000|2024-08-29 06:39:10|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724913630000|2024-08-29 06:40:30|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724913660000|2024-08-29 06:41:00|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724913700000|2024-08-29 06:41:40|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724913780000|2024-08-29 06:43:00|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724913790000|2024-08-29 06:43:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724913830000|2024-08-29 06:43:50|8409.4|8384.4|8409|8384|8409.4|8384.4|8408.9|8383.9|8
1724913850000|2024-08-29 06:44:10|8408.9|8383.9|8408.8|8383.8|8409|8384|8408.8|8383.8|4
1724913860000|2024-08-29 06:44:20|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|4
1724913870000|2024-08-29 06:44:30|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724913880000|2024-08-29 06:44:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724913890000|2024-08-29 06:44:50|8408.5|8383.5|8408.8|8383.8|8408.8|8383.8|8408.5|8383.5|4
1724914030000|2024-08-29 06:47:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724914040000|2024-08-29 06:47:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724914250000|2024-08-29 06:50:50|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.2|8383.2|4
1724914260000|2024-08-29 06:51:00|8408.2|8383.2|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|7
1724914270000|2024-08-29 06:51:10|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|6
1724914310000|2024-08-29 06:51:50|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|3
1724914360000|2024-08-29 06:52:40|8407.8|8382.8|8407.6|8382.6|8407.8|8382.8|8407.6|8382.6|5
1724914380000|2024-08-29 06:53:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724914390000|2024-08-29 06:53:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724914400000|2024-08-29 06:53:20|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724914430000|2024-08-29 06:53:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1724914440000|2024-08-29 06:54:00|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724914460000|2024-08-29 06:54:20|8407.3|8382.3|8408|8383|8408|8383|8407.3|8382.3|6
1724914500000|2024-08-29 06:55:00|8403|8388|8403|8388|8403|8388|8403|8388|1
1724914510000|2024-08-29 06:55:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724914530000|2024-08-29 06:55:30|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1724914540000|2024-08-29 06:55:40|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1724914560000|2024-08-29 06:56:00|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724914580000|2024-08-29 06:56:20|8403.2|8388.2|8403.5|8388.5|8403.5|8388.5|8403.2|8388.2|7
1724914600000|2024-08-29 06:56:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724914820000|2024-08-29 07:00:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724914870000|2024-08-29 07:01:10|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1724914880000|2024-08-29 07:01:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724914900000|2024-08-29 07:01:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724914930000|2024-08-29 07:02:10|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724914940000|2024-08-29 07:02:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724914980000|2024-08-29 07:03:00|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1724915010000|2024-08-29 07:03:30|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1724915030000|2024-08-29 07:03:50|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|11
1724915040000|2024-08-29 07:04:00|8403.2|8388.2|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|3
1724915050000|2024-08-29 07:04:10|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724915060000|2024-08-29 07:04:20|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1724915120000|2024-08-29 07:05:20|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724915130000|2024-08-29 07:05:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724915180000|2024-08-29 07:06:20|8403.4|8388.4|8403.7|8388.7|8403.7|8388.7|8403.4|8388.4|2
1724915190000|2024-08-29 07:06:30|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1724915220000|2024-08-29 07:07:00|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1724915230000|2024-08-29 07:07:10|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724915240000|2024-08-29 07:07:20|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|4
1724915260000|2024-08-29 07:07:40|8404|8389|8403.9|8388.9|8404|8389|8403.9|8388.9|4
1724915280000|2024-08-29 07:08:00|8403.8|8388.8|8403.9|8388.9|8403.9|8388.9|8403.8|8388.8|2
1724915290000|2024-08-29 07:08:10|8403.8|8388.8|8403.9|8388.9|8403.9|8388.9|8403.8|8388.8|6
1724915300000|2024-08-29 07:08:20|8403.8|8388.8|8403.9|8388.9|8403.9|8388.9|8403.8|8388.8|2
1724915310000|2024-08-29 07:08:30|8403.8|8388.8|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|7
1724915320000|2024-08-29 07:08:40|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1724915330000|2024-08-29 07:08:50|8404|8389|8403.9|8388.9|8404|8389|8403.9|8388.9|2
1724915340000|2024-08-29 07:09:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724915360000|2024-08-29 07:09:20|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|2
1724915380000|2024-08-29 07:09:40|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724915430000|2024-08-29 07:10:30|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724915510000|2024-08-29 07:11:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724915520000|2024-08-29 07:12:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724915540000|2024-08-29 07:12:20|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|2
1724915560000|2024-08-29 07:12:40|8403.9|8388.9|8409.1|8384.1|8409.1|8389|8403.8|8384|7
1724915580000|2024-08-29 07:13:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724915630000|2024-08-29 07:13:50|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724915700000|2024-08-29 07:15:00|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1724915710000|2024-08-29 07:15:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724915720000|2024-08-29 07:15:20|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724915920000|2024-08-29 07:18:40|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724916000000|2024-08-29 07:20:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724916020000|2024-08-29 07:20:20|8404.5|8389.5|8404.3|8389.3|8404.6|8389.6|8404.3|8389.3|3
1724916180000|2024-08-29 07:23:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724916190000|2024-08-29 07:23:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1724916240000|2024-08-29 07:24:00|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1724916250000|2024-08-29 07:24:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724916290000|2024-08-29 07:24:50|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724916320000|2024-08-29 07:25:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724916340000|2024-08-29 07:25:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724916350000|2024-08-29 07:25:50|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1724916370000|2024-08-29 07:26:10|8403.7|8388.7|8404.1|8389.1|8404.1|8389.1|8403.7|8388.7|3
1724916490000|2024-08-29 07:28:10|8404|8389|8404.1|8389.1|8404.1|8389.1|8404|8389|2
1724916500000|2024-08-29 07:28:20|8404|8389|8404.1|8389.1|8404.1|8389.1|8404|8389|2
1724916530000|2024-08-29 07:28:50|8404|8389|8404|8389|8404|8389|8404|8389|1
1724916540000|2024-08-29 07:29:00|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724916580000|2024-08-29 07:29:40|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1724916660000|2024-08-29 07:31:00|8404|8389|8404|8389|8404|8389|8404|8389|1
1724916670000|2024-08-29 07:31:10|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1724916680000|2024-08-29 07:31:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724916900000|2024-08-29 07:35:00|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1724916920000|2024-08-29 07:35:20|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724917040000|2024-08-29 07:37:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1724917060000|2024-08-29 07:37:40|8404.2|8389.2|8404.3|8389.3|8404.3|8389.3|8404.2|8389.2|2
1724917130000|2024-08-29 07:38:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724917210000|2024-08-29 07:40:10|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724917230000|2024-08-29 07:40:30|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1724917250000|2024-08-29 07:40:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724917340000|2024-08-29 07:42:20|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724917350000|2024-08-29 07:42:30|8404.7|8389.7|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|2
1724917360000|2024-08-29 07:42:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724917370000|2024-08-29 07:42:50|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724917380000|2024-08-29 07:43:00|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724917390000|2024-08-29 07:43:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724917440000|2024-08-29 07:44:00|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724917520000|2024-08-29 07:45:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724917580000|2024-08-29 07:46:20|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724917600000|2024-08-29 07:46:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|3
1724917610000|2024-08-29 07:46:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724917620000|2024-08-29 07:47:00|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724917720000|2024-08-29 07:48:40|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724917800000|2024-08-29 07:50:00|8404.4|8389.4|8404.3|8389.3|8404.4|8389.4|8404.3|8389.3|2
1724917810000|2024-08-29 07:50:10|8404.2|8389.2|8404.4|8389.4|8404.6|8389.6|8404.2|8389.2|6
1724917840000|2024-08-29 07:50:40|8404.7|8389.7|8404.2|8389.2|8404.7|8389.7|8404.2|8389.2|3
1724918070000|2024-08-29 07:54:30|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724918120000|2024-08-29 07:55:20|8404.2|8389.2|8404.3|8389.3|8404.3|8389.3|8404.1|8389.1|7
1724918130000|2024-08-29 07:55:30|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724918150000|2024-08-29 07:55:50|8404.1|8389.1|8404.1|8389.1|8404.3|8389.3|8404.1|8389.1|8
1724918160000|2024-08-29 07:56:00|8404.2|8389.2|8404.1|8389.1|8404.2|8389.2|8404|8389|6
1724918200000|2024-08-29 07:56:40|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724918210000|2024-08-29 07:56:50|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724918370000|2024-08-29 07:59:30|8404|8389|8403.9|8388.9|8404|8389|8403.9|8388.9|2
1724918400000|2024-08-29 08:00:00|8404|8389|8404|8389|8404|8389|8404|8389|1
1724918420000|2024-08-29 08:00:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724918430000|2024-08-29 08:00:30|8404|8389|8404|8389|8404|8389|8404|8389|1
1724918440000|2024-08-29 08:00:40|8403.9|8388.9|8403.9|8388.9|8404|8389|8403.9|8388.9|3
1724918480000|2024-08-29 08:01:20|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1724918500000|2024-08-29 08:01:40|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1724918540000|2024-08-29 08:02:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1724918580000|2024-08-29 08:03:00|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724918650000|2024-08-29 08:04:10|8404.5|8389.5|8404.4|8389.4|8404.5|8389.5|8404.4|8389.4|6
1724918660000|2024-08-29 08:04:20|8404.5|8389.5|8404.4|8389.4|8404.5|8389.5|8404.4|8389.4|4
1724918670000|2024-08-29 08:04:30|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.4|8389.4|7
1724918680000|2024-08-29 08:04:40|8404.6|8389.6|8404.7|8389.7|8404.8|8389.8|8404.6|8389.6|3
1724918690000|2024-08-29 08:04:50|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1724918740000|2024-08-29 08:05:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724918840000|2024-08-29 08:07:20|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1724918860000|2024-08-29 08:07:40|8405.1|8390.1|8405|8390|8405.1|8390.1|8405|8390|2
1724918890000|2024-08-29 08:08:10|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1724918900000|2024-08-29 08:08:20|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1724918910000|2024-08-29 08:08:30|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724919010000|2024-08-29 08:10:10|8405.3|8390.3|8405.1|8390.1|8405.3|8390.3|8405.1|8390.1|3
1724919020000|2024-08-29 08:10:20|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1724919050000|2024-08-29 08:10:50|8405.2|8390.2|8405.2|8390.2|8405.3|8390.3|8405.2|8390.2|3
1724919100000|2024-08-29 08:11:40|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724919110000|2024-08-29 08:11:50|8405.2|8390.2|8405.4|8390.4|8405.4|8390.4|8405.2|8390.2|3
1724919130000|2024-08-29 08:12:10|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|3
1724919190000|2024-08-29 08:13:10|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724919210000|2024-08-29 08:13:30|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724919220000|2024-08-29 08:13:40|8405.1|8390.1|8405.1|8390.1|8405.2|8390.2|8405|8390|4
1724919230000|2024-08-29 08:13:50|8405|8390|8405.1|8390.1|8405.1|8390.1|8405|8390|4
1724919270000|2024-08-29 08:14:30|8405|8390|8405|8390|8405|8390|8405|8390|1
1724919290000|2024-08-29 08:14:50|8405.1|8390.1|8405.3|8390.3|8405.3|8390.3|8405.1|8390.1|3
1724919360000|2024-08-29 08:16:00|8405.2|8390.2|8405.2|8390.2|8405.3|8390.3|8405.2|8390.2|3
1724919370000|2024-08-29 08:16:10|8405.3|8390.3|8405.1|8390.1|8405.3|8390.3|8405.1|8390.1|9
1724919380000|2024-08-29 08:16:20|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.1|8390.1|8
1724919390000|2024-08-29 08:16:30|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1724919470000|2024-08-29 08:17:50|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1724919490000|2024-08-29 08:18:10|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1724919520000|2024-08-29 08:18:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1724919590000|2024-08-29 08:19:50|8404.4|8389.4|8404.3|8389.3|8404.4|8389.4|8404.3|8389.3|2
1724919600000|2024-08-29 08:20:00|8404.2|8389.2|8409.2|8384.2|8409.3|8389.3|8404.2|8384.2|4
1724919610000|2024-08-29 08:20:10|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1724919620000|2024-08-29 08:20:20|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1724919630000|2024-08-29 08:20:30|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|4
1724919640000|2024-08-29 08:20:40|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|4
1724919660000|2024-08-29 08:21:00|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724919680000|2024-08-29 08:21:20|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1724919690000|2024-08-29 08:21:30|8409|8384|8409.2|8384.2|8409.2|8384.2|8409|8384|3
1724919730000|2024-08-29 08:22:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724919740000|2024-08-29 08:22:20|8409.4|8384.4|8409.7|8384.7|8409.7|8384.7|8409.4|8384.4|3
1724919750000|2024-08-29 08:22:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1724919800000|2024-08-29 08:23:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1724919810000|2024-08-29 08:23:30|8405.1|8390.1|8405|8390|8405.1|8390.1|8405|8390|2
1724920010000|2024-08-29 08:26:50|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1724920170000|2024-08-29 08:29:30|8405|8390|8405|8390|8405|8390|8405|8390|1
1724920180000|2024-08-29 08:29:40|8404.9|8389.9|8404.6|8389.6|8404.9|8389.9|8404.6|8389.6|4
1724920190000|2024-08-29 08:29:50|8404.7|8389.7|8404.1|8389.1|8404.7|8389.7|8404.1|8389.1|6
1724920200000|2024-08-29 08:30:00|8403.9|8388.9|8403.7|8388.7|8403.9|8388.9|8403.7|8388.7|3
1724920220000|2024-08-29 08:30:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724920240000|2024-08-29 08:30:40|8403.7|8388.7|8403.9|8388.9|8404|8389|8403.7|8388.7|4
1724920250000|2024-08-29 08:30:50|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724920260000|2024-08-29 08:31:00|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724920270000|2024-08-29 08:31:10|8404.1|8389.1|8404.3|8389.3|8404.3|8389.3|8404.1|8389.1|5
1724920310000|2024-08-29 08:31:50|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|8404.4|8389.4|1
1724920320000|2024-08-29 08:32:00|8404.3|8389.3|8404.2|8389.2|8404.4|8389.4|8404.2|8389.2|6
1724920330000|2024-08-29 08:32:10|8404.1|8389.1|8404.2|8389.2|8404.2|8389.2|8404.1|8389.1|2
1724920340000|2024-08-29 08:32:20|8404.1|8389.1|8404|8389|8404.2|8389.2|8403.8|8388.8|10
1724920350000|2024-08-29 08:32:30|8403.8|8388.8|8404|8389|8404|8389|8403.8|8388.8|2
1724920360000|2024-08-29 08:32:40|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724920380000|2024-08-29 08:33:00|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724920390000|2024-08-29 08:33:10|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724920420000|2024-08-29 08:33:40|8403.9|8388.9|8403.9|8388.9|8404|8389|8403.9|8388.9|3
1724920430000|2024-08-29 08:33:50|8403.8|8388.8|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|3
1724920440000|2024-08-29 08:34:00|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1724920450000|2024-08-29 08:34:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724920470000|2024-08-29 08:34:30|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724920650000|2024-08-29 08:37:30|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724920750000|2024-08-29 08:39:10|8403.5|8388.5|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|3
1724920920000|2024-08-29 08:42:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724920950000|2024-08-29 08:42:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724920980000|2024-08-29 08:43:00|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1724921100000|2024-08-29 08:45:00|8403.2|8388.2|8403.1|8388.1|8403.3|8388.3|8403.1|8388.1|3
1724921110000|2024-08-29 08:45:10|8402.8|8387.8|8402.9|8387.9|8402.9|8387.9|8402.8|8387.8|2
1724921120000|2024-08-29 08:45:20|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1724921190000|2024-08-29 08:46:30|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|1
1724921250000|2024-08-29 08:47:30|8402.7|8387.7|8403|8388|8403|8388|8402.7|8387.7|4
1724921260000|2024-08-29 08:47:40|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724921560000|2024-08-29 08:52:40|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1724921580000|2024-08-29 08:53:00|8402.7|8387.7|8402.6|8387.6|8402.7|8387.7|8402.6|8387.6|2
1724921600000|2024-08-29 08:53:20|8402.3|8387.3|8402.4|8387.4|8402.4|8387.4|8402.3|8387.3|2
1724921620000|2024-08-29 08:53:40|8402.3|8387.3|8407.3|8382.3|8407.3|8387.3|8402.1|8382.3|5
1724921630000|2024-08-29 08:53:50|8407.4|8382.4|8407|8382|8407.4|8382.4|8406.8|8381.8|10
1724921640000|2024-08-29 08:54:00|8406.9|8381.9|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|16
1724921650000|2024-08-29 08:54:10|8407|8382|8406.9|8381.9|8407.1|8382.1|8406.9|8381.9|10
1724921660000|2024-08-29 08:54:20|8406.7|8381.7|8407|8382|8407|8382|8406.6|8381.6|6
1724921680000|2024-08-29 08:54:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724921690000|2024-08-29 08:54:50|8406.8|8381.8|8406.8|8381.8|8407|8382|8406.8|8381.8|3
1724921710000|2024-08-29 08:55:10|8406.7|8381.7|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|3
1724921760000|2024-08-29 08:56:00|8407|8382|8406.9|8381.9|8407.2|8382.2|8406.8|8381.8|8
1724921770000|2024-08-29 08:56:10|8407|8382|8407|8382|8407.1|8382.1|8407|8382|3
1724921790000|2024-08-29 08:56:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724921800000|2024-08-29 08:56:40|8407|8382|8407.3|8382.3|8407.3|8382.3|8407|8382|4
1724921810000|2024-08-29 08:56:50|8407.4|8382.4|8407.9|8382.9|8408.1|8383.1|8407.4|8382.4|7
1724921820000|2024-08-29 08:57:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|3
1724921830000|2024-08-29 08:57:10|8408|8383|8407.6|8382.6|8408|8383|8407.6|8382.6|2
1724921850000|2024-08-29 08:57:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724921860000|2024-08-29 08:57:40|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|6
1724921870000|2024-08-29 08:57:50|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|11
1724921880000|2024-08-29 08:58:00|8407.5|8382.5|8408|8383|8408|8383|8407.5|8382.5|7
1724921890000|2024-08-29 08:58:10|8407.8|8382.8|8408.3|8383.3|8408.3|8383.3|8407.8|8382.8|2
1724921910000|2024-08-29 08:58:30|8407.9|8382.9|8407.6|8382.6|8407.9|8382.9|8407.6|8382.6|3
1724921940000|2024-08-29 08:59:00|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|5
1724921950000|2024-08-29 08:59:10|8407.8|8382.8|8407.6|8382.6|8407.9|8382.9|8407.6|8382.6|4
1724921970000|2024-08-29 08:59:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724921980000|2024-08-29 08:59:40|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724922000000|2024-08-29 09:00:00|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724922010000|2024-08-29 09:00:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724922020000|2024-08-29 09:00:20|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724922100000|2024-08-29 09:01:40|8407.4|8382.4|8407|8382|8407.4|8382.4|8407|8382|5
1724922110000|2024-08-29 09:01:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724922130000|2024-08-29 09:02:10|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1724922170000|2024-08-29 09:02:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724922180000|2024-08-29 09:03:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724922220000|2024-08-29 09:03:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724922230000|2024-08-29 09:03:50|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|2
1724922240000|2024-08-29 09:04:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724922290000|2024-08-29 09:04:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724922340000|2024-08-29 09:05:40|8407.4|8382.4|8407.1|8382.1|8407.4|8382.4|8407.1|8382.1|3
1724922360000|2024-08-29 09:06:00|8407|8382|8407|8382|8407|8382|8406.6|8381.6|6
1724922370000|2024-08-29 09:06:10|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1724922410000|2024-08-29 09:06:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|3
1724922420000|2024-08-29 09:07:00|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724922430000|2024-08-29 09:07:10|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724922440000|2024-08-29 09:07:20|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724922450000|2024-08-29 09:07:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724922490000|2024-08-29 09:08:10|8406.9|8381.9|8402|8387|8407.1|8387.2|8402|8381.8|9
1724922500000|2024-08-29 09:08:20|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1724922520000|2024-08-29 09:08:40|8402|8387|8402.2|8387.2|8402.2|8387.2|8402|8387|2
1724922530000|2024-08-29 09:08:50|8402|8387|8402|8387|8402|8387|8402|8387|1
1724922540000|2024-08-29 09:09:00|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|6
1724922550000|2024-08-29 09:09:10|8401.9|8386.9|8401.9|8386.9|8402|8387|8401.9|8386.9|3
1724922560000|2024-08-29 09:09:20|8402|8387|8402|8387|8402|8387|8401.9|8386.9|3
1724922570000|2024-08-29 09:09:30|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|4
1724922700000|2024-08-29 09:11:40|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|2
1724922710000|2024-08-29 09:11:50|8401.9|8386.9|8401.9|8386.9|8402|8387|8401.9|8386.9|3
1724922720000|2024-08-29 09:12:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1724922750000|2024-08-29 09:12:30|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724922760000|2024-08-29 09:12:40|8402|8387|8402|8387|8402|8387|8402|8387|1
1724922770000|2024-08-29 09:12:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724922780000|2024-08-29 09:13:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1724922820000|2024-08-29 09:13:40|8401.9|8386.9|8401.7|8386.7|8402|8387|8401.4|8386.4|6
1724922830000|2024-08-29 09:13:50|8401.6|8386.6|8406.9|8381.9|8406.9|8386.7|8401.5|8381.7|8
1724922840000|2024-08-29 09:14:00|8407|8382|8407|8382|8407|8382|8406.9|8381.9|3
1724922850000|2024-08-29 09:14:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724922860000|2024-08-29 09:14:20|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724922870000|2024-08-29 09:14:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1724922880000|2024-08-29 09:14:40|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724922900000|2024-08-29 09:15:00|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724922910000|2024-08-29 09:15:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724922950000|2024-08-29 09:15:50|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1724922960000|2024-08-29 09:16:00|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1724922990000|2024-08-29 09:16:30|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|2
1724923000000|2024-08-29 09:16:40|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|3
1724923020000|2024-08-29 09:17:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724923030000|2024-08-29 09:17:10|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|2
1724923040000|2024-08-29 09:17:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724923050000|2024-08-29 09:17:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|7
1724923060000|2024-08-29 09:17:40|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|8
1724923070000|2024-08-29 09:17:50|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|6
1724923080000|2024-08-29 09:18:00|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1724923090000|2024-08-29 09:18:10|8406.1|8381.1|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|3
1724923100000|2024-08-29 09:18:20|8406.1|8381.1|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|2
1724923130000|2024-08-29 09:18:50|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.5|8380.5|4
1724923140000|2024-08-29 09:19:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1724923150000|2024-08-29 09:19:10|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|2
1724923160000|2024-08-29 09:19:20|8405.6|8380.6|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|2
1724923170000|2024-08-29 09:19:30|8405.5|8380.5|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|3
1724923180000|2024-08-29 09:19:40|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|4
1724923190000|2024-08-29 09:19:50|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|4
1724923200000|2024-08-29 09:20:00|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724923210000|2024-08-29 09:20:10|8405.5|8380.5|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|7
1724923220000|2024-08-29 09:20:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724923230000|2024-08-29 09:20:30|8405.6|8380.6|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|2
1724923240000|2024-08-29 09:20:40|8405.8|8380.8|8406.1|8381.1|8406.2|8381.2|8405.7|8380.7|7
1724923250000|2024-08-29 09:20:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|3
1724923260000|2024-08-29 09:21:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724923270000|2024-08-29 09:21:10|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|6
1724923280000|2024-08-29 09:21:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1724923290000|2024-08-29 09:21:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|3
1724923320000|2024-08-29 09:22:00|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406.1|8381.1|3
1724923340000|2024-08-29 09:22:20|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1724923360000|2024-08-29 09:22:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1724923410000|2024-08-29 09:23:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724923420000|2024-08-29 09:23:40|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.2|8381.2|4
1724923430000|2024-08-29 09:23:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724923440000|2024-08-29 09:24:00|8406|8381|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|4
1724923500000|2024-08-29 09:25:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1724923510000|2024-08-29 09:25:10|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|8
1724923520000|2024-08-29 09:25:20|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|8
1724923530000|2024-08-29 09:25:30|8406.1|8381.1|8406|8381|8406.1|8381.1|8405.9|8380.9|5
1724923560000|2024-08-29 09:26:00|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|4
1724923580000|2024-08-29 09:26:20|8405.9|8380.9|8405.9|8380.9|8406|8381|8405.9|8380.9|7
1724923600000|2024-08-29 09:26:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1724923620000|2024-08-29 09:27:00|8400.9|8385.9|8401.3|8386.3|8401.3|8386.3|8400.9|8385.9|2
1724923640000|2024-08-29 09:27:20|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724923670000|2024-08-29 09:27:50|8401.2|8386.2|8401|8386|8401.2|8386.2|8401|8386|2
1724923760000|2024-08-29 09:29:20|8401.5|8386.5|8406.8|8381.8|8406.8|8387|8401.5|8381.8|5
1724923790000|2024-08-29 09:29:50|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|8
1724923800000|2024-08-29 09:30:00|8406.9|8381.9|8406.8|8381.8|8407|8382|8406.8|8381.8|4
1724923850000|2024-08-29 09:30:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724923870000|2024-08-29 09:31:10|8406.5|8381.5|8406.2|8381.2|8406.5|8381.5|8406.2|8381.2|5
1724923880000|2024-08-29 09:31:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1724923890000|2024-08-29 09:31:30|8406.1|8381.1|8406|8381|8406.1|8381.1|8406|8381|4
1724923900000|2024-08-29 09:31:40|8406.1|8381.1|8406|8381|8406.1|8381.1|8406|8381|2
1724923920000|2024-08-29 09:32:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406|8381|3
1724923930000|2024-08-29 09:32:10|8406.2|8381.2|8406.4|8381.4|8406.4|8381.4|8406.2|8381.2|2
1724923940000|2024-08-29 09:32:20|8406.5|8381.5|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|3
1724923950000|2024-08-29 09:32:30|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1724923970000|2024-08-29 09:32:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724923980000|2024-08-29 09:33:00|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724923990000|2024-08-29 09:33:10|8407.1|8382.1|8407|8382|8407.1|8382.1|8406.8|8381.8|4
1724924000000|2024-08-29 09:33:20|8407.2|8382.2|8407.4|8382.4|8407.5|8382.5|8407.2|8382.2|3
1724924070000|2024-08-29 09:34:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|3
1724924100000|2024-08-29 09:35:00|8407.4|8382.4|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|3
1724924120000|2024-08-29 09:35:20|8407.2|8382.2|8407.6|8382.6|8407.6|8382.6|8407.2|8382.2|9
1724924130000|2024-08-29 09:35:30|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1724924150000|2024-08-29 09:35:50|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|3
1724924160000|2024-08-29 09:36:00|8407.5|8382.5|8407.7|8382.7|8407.7|8382.7|8407.4|8382.4|4
1724924170000|2024-08-29 09:36:10|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|3
1724924180000|2024-08-29 09:36:20|8407.5|8382.5|8407.7|8382.7|8407.7|8382.7|8407.5|8382.5|5
1724924200000|2024-08-29 09:36:40|8407.8|8382.8|8407.5|8382.5|8407.9|8382.9|8407.4|8382.4|7
1724924220000|2024-08-29 09:37:00|8407.4|8382.4|8407.1|8382.1|8407.5|8382.5|8407.1|8382.1|4
1724924230000|2024-08-29 09:37:10|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724924240000|2024-08-29 09:37:20|8407|8382|8406.5|8381.5|8407.2|8382.2|8406.3|8381.3|11
1724924250000|2024-08-29 09:37:30|8406.9|8381.9|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|9
1724924260000|2024-08-29 09:37:40|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724924270000|2024-08-29 09:37:50|8407|8382|8407.1|8382.1|8407.2|8382.2|8406.9|8381.9|8
1724924280000|2024-08-29 09:38:00|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1724924290000|2024-08-29 09:38:10|8407|8382|8407|8382|8407.1|8382.1|8407|8382|9
1724924300000|2024-08-29 09:38:20|8406.9|8381.9|8407.2|8382.2|8407.2|8382.2|8406.9|8381.9|2
1724924310000|2024-08-29 09:38:30|8406.9|8381.9|8406.5|8381.5|8406.9|8381.9|8406.4|8381.4|3
1724924320000|2024-08-29 09:38:40|8406.4|8381.4|8406.9|8381.9|8406.9|8381.9|8406.4|8381.4|5
1724924330000|2024-08-29 09:38:50|8407|8382|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|8
1724924340000|2024-08-29 09:39:00|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|2
1724924350000|2024-08-29 09:39:10|8406.9|8381.9|8406.9|8381.9|8407|8382|8406.9|8381.9|3
1724924360000|2024-08-29 09:39:20|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724924370000|2024-08-29 09:39:30|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724924380000|2024-08-29 09:39:40|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|10
1724924390000|2024-08-29 09:39:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724924400000|2024-08-29 09:40:00|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724924460000|2024-08-29 09:41:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1724924490000|2024-08-29 09:41:30|8407.1|8382.1|8407.2|8382.2|8407.2|8382.2|8407.1|8382.1|2
1724924500000|2024-08-29 09:41:40|8407|8382|8407.8|8382.8|8407.8|8382.8|8407|8382|4
1724924510000|2024-08-29 09:41:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724924520000|2024-08-29 09:42:00|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1724924530000|2024-08-29 09:42:10|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1724924570000|2024-08-29 09:42:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724924590000|2024-08-29 09:43:10|8407.8|8382.8|8408|8383|8408|8383|8407.8|8382.8|3
1724924600000|2024-08-29 09:43:20|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724924610000|2024-08-29 09:43:30|8407.9|8382.9|8402.4|8387.4|8407.9|8387.8|8402.3|8382.8|5
1724924630000|2024-08-29 09:43:50|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724924670000|2024-08-29 09:44:30|8402.4|8387.4|8402.7|8387.7|8402.7|8387.7|8402.4|8387.4|3
1724924680000|2024-08-29 09:44:40|8402.9|8387.9|8402.7|8387.7|8402.9|8387.9|8402.7|8387.7|3
1724924690000|2024-08-29 09:44:50|8402.9|8387.9|8403|8388|8403|8388|8402.9|8387.9|2
1724924700000|2024-08-29 09:45:00|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724924710000|2024-08-29 09:45:10|8403.5|8388.5|8403.2|8388.2|8403.5|8388.5|8403.2|8388.2|2
1724924720000|2024-08-29 09:45:20|8403.3|8388.3|8403|8388|8403.3|8388.3|8403|8388|3
1724924750000|2024-08-29 09:45:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403|8388|5
1724924770000|2024-08-29 09:46:10|8403.2|8388.2|8403.2|8388.2|8403.3|8388.3|8403.1|8388.1|6
1724924780000|2024-08-29 09:46:20|8403.4|8388.4|8403|8388|8403.4|8388.4|8403|8388|4
1724924800000|2024-08-29 09:46:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724924810000|2024-08-29 09:46:50|8403|8388|8403|8388|8403.2|8388.2|8403|8388|3
1724924820000|2024-08-29 09:47:00|8403.2|8388.2|8403.1|8388.1|8403.2|8388.2|8403.1|8388.1|2
1724924830000|2024-08-29 09:47:10|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724924840000|2024-08-29 09:47:20|8403.3|8388.3|8403.4|8388.4|8403.4|8388.4|8403.3|8388.3|2
1724924850000|2024-08-29 09:47:30|8403.5|8388.5|8403.4|8388.4|8403.6|8388.6|8403.4|8388.4|4
1724924860000|2024-08-29 09:47:40|8403.5|8388.5|8408.5|8383.5|8408.6|8388.5|8403.5|8383.4|4
1724924870000|2024-08-29 09:47:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724924890000|2024-08-29 09:48:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724924900000|2024-08-29 09:48:20|8408.6|8383.6|8408.3|8383.3|8408.7|8383.7|8408.3|8383.3|4
1724924910000|2024-08-29 09:48:30|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724924920000|2024-08-29 09:48:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724924940000|2024-08-29 09:49:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724925020000|2024-08-29 09:50:20|8403.3|8388.3|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|4
1724925120000|2024-08-29 09:52:00|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724925130000|2024-08-29 09:52:10|8403.3|8388.3|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|6
1724925150000|2024-08-29 09:52:30|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.3|8388.3|3
1724925160000|2024-08-29 09:52:40|8403.3|8388.3|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|3
1724925170000|2024-08-29 09:52:50|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724925200000|2024-08-29 09:53:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724925210000|2024-08-29 09:53:30|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724925220000|2024-08-29 09:53:40|8403.7|8388.7|8404.1|8389.1|8404.3|8389.3|8403.7|8388.7|8
1724925230000|2024-08-29 09:53:50|8403.9|8388.9|8403.3|8388.3|8403.9|8388.9|8403.3|8388.3|5
1724925250000|2024-08-29 09:54:10|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724925260000|2024-08-29 09:54:20|8403.1|8388.1|8402.9|8387.9|8403.1|8388.1|8402.9|8387.9|3
1724925280000|2024-08-29 09:54:40|8403|8388|8403.1|8388.1|8403.2|8388.2|8403|8388|8
1724925290000|2024-08-29 09:54:50|8403.2|8388.2|8403.1|8388.1|8403.2|8388.2|8403.1|8388.1|2
1724925300000|2024-08-29 09:55:00|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.1|8388.1|3
1724925320000|2024-08-29 09:55:20|8403.5|8388.5|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|3
1724925360000|2024-08-29 09:56:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|3
1724925380000|2024-08-29 09:56:20|8403.1|8388.1|8403.3|8388.3|8403.3|8388.3|8403.1|8388.1|5
1724925390000|2024-08-29 09:56:30|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|2
1724925400000|2024-08-29 09:56:40|8403.3|8388.3|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|3
1724925410000|2024-08-29 09:56:50|8403.2|8388.2|8403.1|8388.1|8403.5|8388.5|8403.1|8388.1|12
1724925420000|2024-08-29 09:57:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724925430000|2024-08-29 09:57:10|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724925440000|2024-08-29 09:57:20|8403|8388|8402.9|8387.9|8403.1|8388.1|8402.8|8387.8|5
1724925450000|2024-08-29 09:57:30|8403|8388|8402.8|8387.8|8403|8388|8402.8|8387.8|5
1724925510000|2024-08-29 09:58:30|8402.7|8387.7|8402.9|8387.9|8402.9|8387.9|8402.7|8387.7|3
1724925520000|2024-08-29 09:58:40|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1724925600000|2024-08-29 10:00:00|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.7|8387.7|2
1724925630000|2024-08-29 10:00:30|8402.2|8387.2|8402|8387|8402.3|8387.3|8402|8387|4
1724925650000|2024-08-29 10:00:50|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1724925660000|2024-08-29 10:01:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724925730000|2024-08-29 10:02:10|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1724925740000|2024-08-29 10:02:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724925790000|2024-08-29 10:03:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724926100000|2024-08-29 10:08:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|3
1724926120000|2024-08-29 10:08:40|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724926140000|2024-08-29 10:09:00|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|2
1724926160000|2024-08-29 10:09:20|8401.8|8386.8|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|3
1724926170000|2024-08-29 10:09:30|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724926180000|2024-08-29 10:09:40|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|2
1724926190000|2024-08-29 10:09:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724926200000|2024-08-29 10:10:00|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|3
1724926260000|2024-08-29 10:11:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724926270000|2024-08-29 10:11:10|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.3|8387.3|3
1724926280000|2024-08-29 10:11:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724926470000|2024-08-29 10:14:30|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1724926480000|2024-08-29 10:14:40|8402.5|8387.5|8402.5|8387.5|8402.6|8387.6|8402.5|8387.5|3
1724926510000|2024-08-29 10:15:10|8402.7|8387.7|8402.9|8387.9|8402.9|8387.9|8402.7|8387.7|3
1724926520000|2024-08-29 10:15:20|8403|8388|8403.2|8388.2|8403.2|8388.2|8403|8388|3
1724926530000|2024-08-29 10:15:30|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1724926540000|2024-08-29 10:15:40|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1724926550000|2024-08-29 10:15:50|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724926560000|2024-08-29 10:16:00|8403|8388|8403|8388|8403|8388|8403|8388|1
1724926580000|2024-08-29 10:16:20|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724926590000|2024-08-29 10:16:30|8403|8388|8403.3|8388.3|8403.3|8388.3|8402.9|8387.9|6
1724926600000|2024-08-29 10:16:40|8403|8388|8403.3|8388.3|8403.3|8388.3|8403|8388|3
1724926610000|2024-08-29 10:16:50|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|2
1724926620000|2024-08-29 10:17:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724926690000|2024-08-29 10:18:10|8402.9|8387.9|8403.2|8388.2|8403.2|8388.2|8402.9|8387.9|3
1724926700000|2024-08-29 10:18:20|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724926720000|2024-08-29 10:18:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724926730000|2024-08-29 10:18:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724926740000|2024-08-29 10:19:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1724926750000|2024-08-29 10:19:10|8402.9|8387.9|8403.3|8388.3|8403.3|8388.3|8402.8|8387.8|4
1724926830000|2024-08-29 10:20:30|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|2
1724926860000|2024-08-29 10:21:00|8403.8|8388.8|8408.6|8383.6|8408.6|8388.8|8403.6|8383.6|3
1724926920000|2024-08-29 10:22:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724927000000|2024-08-29 10:23:20|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724927010000|2024-08-29 10:23:30|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|4
1724927020000|2024-08-29 10:23:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|3
1724927030000|2024-08-29 10:23:50|8408.5|8383.5|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|3
1724927040000|2024-08-29 10:24:00|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|4
1724927050000|2024-08-29 10:24:10|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|4
1724927060000|2024-08-29 10:24:20|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|4
1724927070000|2024-08-29 10:24:30|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|3
1724927090000|2024-08-29 10:24:50|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724927100000|2024-08-29 10:25:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724927150000|2024-08-29 10:25:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724927210000|2024-08-29 10:26:50|8408.9|8383.9|8409.2|8384.2|8409.2|8384.2|8408.9|8383.9|2
1724927230000|2024-08-29 10:27:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|3
1724927250000|2024-08-29 10:27:30|8409|8384|8409.2|8384.2|8409.2|8384.2|8408.9|8383.9|4
1724927320000|2024-08-29 10:28:40|8409.3|8384.3|8409.7|8384.7|8409.7|8384.7|8409.3|8384.3|3
1724927330000|2024-08-29 10:28:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724927340000|2024-08-29 10:29:00|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|3
1724927350000|2024-08-29 10:29:10|8409.8|8384.8|8409.6|8384.6|8409.8|8384.8|8409.6|8384.6|3
1724927360000|2024-08-29 10:29:20|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724927370000|2024-08-29 10:29:30|8410|8385|8410|8385|8410.4|8385.4|8410|8385|8
1724927380000|2024-08-29 10:29:40|8409.8|8384.8|8409.6|8384.6|8409.8|8384.8|8409.6|8384.6|6
1724927390000|2024-08-29 10:29:50|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1724927400000|2024-08-29 10:30:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|5
1724927420000|2024-08-29 10:30:20|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|6
1724927430000|2024-08-29 10:30:30|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724927500000|2024-08-29 10:31:40|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1724927510000|2024-08-29 10:31:50|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.6|8384.6|13
1724927520000|2024-08-29 10:32:00|8409.6|8384.6|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|5
1724927570000|2024-08-29 10:32:50|8409.1|8384.1|8408.9|8383.9|8409.1|8384.1|8408.9|8383.9|3
1724927600000|2024-08-29 10:33:20|8409|8384|8409.1|8384.1|8409.2|8384.2|8409|8384|3
1724927610000|2024-08-29 10:33:30|8409|8384|8409|8384|8409.1|8384.1|8409|8384|3
1724927690000|2024-08-29 10:34:50|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724927750000|2024-08-29 10:35:50|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724927810000|2024-08-29 10:36:50|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724927820000|2024-08-29 10:37:00|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1724927850000|2024-08-29 10:37:30|8403.5|8388.5|8408.6|8383.6|8408.6|8388.5|8403.5|8383.6|2
1724928010000|2024-08-29 10:40:10|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1724928020000|2024-08-29 10:40:20|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1724928030000|2024-08-29 10:40:30|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|4
1724928250000|2024-08-29 10:44:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|3
1724928260000|2024-08-29 10:44:20|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|6
1724928270000|2024-08-29 10:44:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724928280000|2024-08-29 10:44:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724928330000|2024-08-29 10:45:30|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1724928340000|2024-08-29 10:45:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724928370000|2024-08-29 10:46:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724928380000|2024-08-29 10:46:20|8408.6|8383.6|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|5
1724928390000|2024-08-29 10:46:30|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|3
1724928410000|2024-08-29 10:46:50|8408.6|8383.6|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|3
1724928420000|2024-08-29 10:47:00|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|6
1724928430000|2024-08-29 10:47:10|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1724928470000|2024-08-29 10:47:50|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724928600000|2024-08-29 10:50:00|8408.5|8383.5|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|3
1724928610000|2024-08-29 10:50:10|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724928620000|2024-08-29 10:50:20|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724928630000|2024-08-29 10:50:30|8408.4|8383.4|8408.2|8383.2|8408.4|8383.4|8408.2|8383.2|2
1724928650000|2024-08-29 10:50:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724928660000|2024-08-29 10:51:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724928670000|2024-08-29 10:51:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724928720000|2024-08-29 10:52:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1724928850000|2024-08-29 10:54:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724929030000|2024-08-29 10:57:10|8408|8383|8408|8383|8408|8383|8408|8383|1
1724929050000|2024-08-29 10:57:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724929150000|2024-08-29 10:59:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724929160000|2024-08-29 10:59:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724929180000|2024-08-29 10:59:40|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|3
1724929190000|2024-08-29 10:59:50|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|3
1724929200000|2024-08-29 11:00:00|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724929210000|2024-08-29 11:00:10|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724929230000|2024-08-29 11:00:30|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724929250000|2024-08-29 11:00:50|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724929270000|2024-08-29 11:01:10|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724929280000|2024-08-29 11:01:20|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|4
1724929290000|2024-08-29 11:01:30|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724929320000|2024-08-29 11:02:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724929330000|2024-08-29 11:02:10|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724929350000|2024-08-29 11:02:30|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724929370000|2024-08-29 11:02:50|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724929400000|2024-08-29 11:03:20|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1724929410000|2024-08-29 11:03:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724929510000|2024-08-29 11:05:10|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724929530000|2024-08-29 11:05:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724929550000|2024-08-29 11:05:50|8407.6|8382.6|8407.1|8382.1|8407.6|8382.6|8406.8|8381.8|4
1724929560000|2024-08-29 11:06:00|8407|8382|8402.1|8387.1|8407.2|8387.2|8401.8|8381.9|29
1724929570000|2024-08-29 11:06:10|8401.8|8386.8|8401.7|8386.7|8402.2|8387.2|8401.7|8386.7|32
1724929590000|2024-08-29 11:06:30|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|2
1724929600000|2024-08-29 11:06:40|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724929610000|2024-08-29 11:06:50|8402|8387|8402|8387|8402|8387|8402|8387|1
1724929780000|2024-08-29 11:09:40|8402.1|8387.1|8402.3|8387.3|8402.3|8387.3|8402.1|8387.1|3
1724929800000|2024-08-29 11:10:00|8402.4|8387.4|8402.5|8387.5|8402.5|8387.5|8402.4|8387.4|2
1724929810000|2024-08-29 11:10:10|8402.6|8387.6|8402.7|8387.7|8402.7|8387.7|8402.6|8387.6|2
1724929870000|2024-08-29 11:11:10|8402.8|8387.8|8402.9|8387.9|8402.9|8387.9|8402.8|8387.8|2
1724929880000|2024-08-29 11:11:20|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|2
1724929910000|2024-08-29 11:11:50|8403.2|8388.2|8403.1|8388.1|8403.2|8388.2|8403.1|8388.1|2
1724929950000|2024-08-29 11:12:30|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|5
1724929960000|2024-08-29 11:12:40|8403.1|8388.1|8403.1|8388.1|8403.2|8388.2|8403.1|8388.1|3
1724930000000|2024-08-29 11:13:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|5
1724930010000|2024-08-29 11:13:30|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724930090000|2024-08-29 11:14:50|8403.3|8388.3|8403.4|8388.4|8403.4|8388.4|8403.3|8388.3|6
1724930100000|2024-08-29 11:15:00|8403.2|8388.2|8408.6|8383.6|8408.6|8388.6|8403.2|8383.6|7
1724930110000|2024-08-29 11:15:10|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1724930120000|2024-08-29 11:15:20|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|4
1724930130000|2024-08-29 11:15:30|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724930140000|2024-08-29 11:15:40|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724930150000|2024-08-29 11:15:50|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724930160000|2024-08-29 11:16:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724930170000|2024-08-29 11:16:10|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724930180000|2024-08-29 11:16:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724930190000|2024-08-29 11:16:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724930220000|2024-08-29 11:17:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724930260000|2024-08-29 11:17:40|8408.4|8383.4|8403.4|8388.4|8408.4|8388.4|8403.4|8383.1|5
1724930270000|2024-08-29 11:17:50|8403.3|8388.3|8408.4|8383.4|8408.4|8388.6|8403.3|8383.4|6
1724930280000|2024-08-29 11:18:00|8408.5|8383.5|8403.6|8388.6|8408.5|8388.6|8403.6|8383.4|4
1724930290000|2024-08-29 11:18:10|8408.4|8383.4|8403.6|8388.6|8408.6|8388.6|8403.6|8383.4|4
1724930300000|2024-08-29 11:18:20|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1724930310000|2024-08-29 11:18:30|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.4|8388.4|4
1724930330000|2024-08-29 11:18:50|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1724930400000|2024-08-29 11:20:00|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724930410000|2024-08-29 11:20:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724930420000|2024-08-29 11:20:20|8404|8389|8403.9|8388.9|8404|8389|8403.9|8388.9|2
1724930460000|2024-08-29 11:21:00|8404|8389|8404|8389|8404|8389|8404|8389|1
1724930480000|2024-08-29 11:21:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724930490000|2024-08-29 11:21:30|8404|8389|8403.9|8388.9|8404|8389|8403.9|8388.9|2
1724930500000|2024-08-29 11:21:40|8404|8389|8404|8389|8404|8389|8403.9|8388.9|3
1724930510000|2024-08-29 11:21:50|8403.9|8388.9|8403.8|8388.8|8404|8389|8403.8|8388.8|4
1724930520000|2024-08-29 11:22:00|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724930550000|2024-08-29 11:22:30|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724930580000|2024-08-29 11:23:00|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1724930590000|2024-08-29 11:23:10|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1724930820000|2024-08-29 11:27:00|8403.7|8388.7|8403.2|8388.2|8403.7|8388.7|8403.2|8388.2|3
1724930890000|2024-08-29 11:28:10|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|2
1724930980000|2024-08-29 11:29:40|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|6
1724930990000|2024-08-29 11:29:50|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403|8388|10
1724931000000|2024-08-29 11:30:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1724931110000|2024-08-29 11:31:50|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1724931120000|2024-08-29 11:32:00|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1724931280000|2024-08-29 11:34:40|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1724931430000|2024-08-29 11:37:10|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|2
1724931850000|2024-08-29 11:44:10|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724931860000|2024-08-29 11:44:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724931880000|2024-08-29 11:44:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724931890000|2024-08-29 11:44:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724931900000|2024-08-29 11:45:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724932040000|2024-08-29 11:47:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724932260000|2024-08-29 11:51:00|8408.9|8383.9|8409.4|8384.4|8409.4|8384.4|8408.8|8383.8|4
1724933160000|2024-08-29 12:06:00|8409.8|8384.8|8409.5|8384.5|8409.8|8384.8|8409.5|8384.5|2
1724933270000|2024-08-29 12:07:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724933290000|2024-08-29 12:08:10|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724933300000|2024-08-29 12:08:20|8409|8384|8409|8384|8409.2|8384.2|8409|8384|3
1724933350000|2024-08-29 12:09:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724933440000|2024-08-29 12:10:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724933510000|2024-08-29 12:11:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724933520000|2024-08-29 12:12:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724933550000|2024-08-29 12:12:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724933750000|2024-08-29 12:15:50|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724933760000|2024-08-29 12:16:00|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724933770000|2024-08-29 12:16:10|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724933800000|2024-08-29 12:16:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724934000000|2024-08-29 12:20:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|3
1724934020000|2024-08-29 12:20:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724934030000|2024-08-29 12:20:30|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724934070000|2024-08-29 12:21:10|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724934140000|2024-08-29 12:22:20|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724934190000|2024-08-29 12:23:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724934200000|2024-08-29 12:23:20|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|4
1724934210000|2024-08-29 12:23:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724934230000|2024-08-29 12:23:50|8410.5|8385.5|8411.1|8386.1|8411.1|8386.1|8410.5|8385.5|4
1724934250000|2024-08-29 12:24:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1724934270000|2024-08-29 12:24:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1724934280000|2024-08-29 12:24:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724934290000|2024-08-29 12:24:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724934300000|2024-08-29 12:25:00|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|8
1724934320000|2024-08-29 12:25:20|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411|8386|3
1724934330000|2024-08-29 12:25:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1724934350000|2024-08-29 12:25:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724934360000|2024-08-29 12:26:00|8410.4|8385.4|8410.1|8385.1|8410.4|8385.4|8410.1|8385.1|3
1724934370000|2024-08-29 12:26:10|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724934380000|2024-08-29 12:26:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1724934410000|2024-08-29 12:26:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724934510000|2024-08-29 12:28:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724934530000|2024-08-29 12:28:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724934540000|2024-08-29 12:29:00|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1724934570000|2024-08-29 12:29:30|8410.7|8385.7|8411|8386|8411|8386|8410.7|8385.7|2
1724934580000|2024-08-29 12:29:40|8411.1|8386.1|8411|8386|8411.2|8386.2|8410.9|8385.9|7
1724934590000|2024-08-29 12:29:50|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1724934600000|2024-08-29 12:30:00|8410.1|8385.1|8411.9|8386.9|8411.9|8386.9|8410.1|8385.1|6
1724934610000|2024-08-29 12:30:10|8411.7|8386.7|8411.6|8386.6|8412.8|8387.8|8411.4|8386.4|18
1724934620000|2024-08-29 12:30:20|8411.5|8386.5|8411.6|8386.6|8411.8|8386.8|8411.5|8386.5|11
1724934630000|2024-08-29 12:30:30|8411.4|8386.4|8412.5|8387.5|8413.1|8388.1|8411.4|8386.4|18
1724934640000|2024-08-29 12:30:40|8412.2|8387.2|8411.9|8386.9|8412.5|8387.5|8411.9|8386.9|11
1724934650000|2024-08-29 12:30:50|8412.1|8387.1|8412.7|8387.7|8412.7|8387.7|8411.9|8386.9|8
1724934660000|2024-08-29 12:31:00|8413|8388|8413|8388|8413.1|8388.1|8412.7|8387.7|7
1724934670000|2024-08-29 12:31:10|8413.1|8388.1|8412.7|8387.7|8413.1|8388.1|8412.7|8387.7|8
1724934680000|2024-08-29 12:31:20|8412.3|8387.3|8412.1|8387.1|8412.3|8387.3|8411.9|8386.9|5
1724934690000|2024-08-29 12:31:30|8412.5|8387.5|8412.1|8387.1|8413.5|8388.5|8412.1|8387.1|9
1724934700000|2024-08-29 12:31:40|8412.2|8387.2|8412.1|8387.1|8412.6|8387.6|8412.1|8387.1|5
1724934710000|2024-08-29 12:31:50|8411.9|8386.9|8411.9|8386.9|8412|8387|8411.5|8386.5|6
1724934730000|2024-08-29 12:32:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724934740000|2024-08-29 12:32:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1724934750000|2024-08-29 12:32:30|8412.7|8387.7|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|3
1724934760000|2024-08-29 12:32:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1724934770000|2024-08-29 12:32:50|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.2|8387.2|3
1724934780000|2024-08-29 12:33:00|8412.4|8387.4|8411.8|8386.8|8412.7|8387.7|8411.8|8386.8|8
1724934790000|2024-08-29 12:33:10|8411.7|8386.7|8411.5|8386.5|8411.9|8386.9|8411.5|8386.5|4
1724934800000|2024-08-29 12:33:20|8411.6|8386.6|8411.7|8386.7|8412.5|8387.5|8411.6|8386.6|7
1724934810000|2024-08-29 12:33:30|8411.8|8386.8|8411.7|8386.7|8411.9|8386.9|8411.7|8386.7|3
1724934820000|2024-08-29 12:33:40|8411.5|8386.5|8411.2|8386.2|8411.6|8386.6|8411.2|8386.2|6
1724934830000|2024-08-29 12:33:50|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.2|8386.2|7
1724934840000|2024-08-29 12:34:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.2|8386.2|15
1724934850000|2024-08-29 12:34:10|8411.2|8386.2|8411.4|8386.4|8411.4|8386.4|8411.2|8386.2|2
1724934860000|2024-08-29 12:34:20|8411.2|8386.2|8411.4|8386.4|8411.4|8386.4|8411.2|8386.2|5
1724934870000|2024-08-29 12:34:30|8411.2|8386.2|8411.4|8386.4|8411.4|8386.4|8411.2|8386.2|4
1724934880000|2024-08-29 12:34:40|8411.5|8386.5|8411.9|8386.9|8411.9|8386.9|8411.5|8386.5|2
1724934890000|2024-08-29 12:34:50|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1724934900000|2024-08-29 12:35:00|8412|8387|8412|8387|8412|8387|8411.8|8386.8|6
1724934910000|2024-08-29 12:35:10|8411.8|8386.8|8412|8387|8412|8387|8411.8|8386.8|6
1724934920000|2024-08-29 12:35:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724934930000|2024-08-29 12:35:30|8411.4|8386.4|8411.1|8386.1|8411.6|8386.6|8411.1|8386.1|4
1724934940000|2024-08-29 12:35:40|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|2
1724934950000|2024-08-29 12:35:50|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411|8386|6
1724934960000|2024-08-29 12:36:00|8411.3|8386.3|8411|8386|8411.3|8386.3|8411|8386|9
1724934970000|2024-08-29 12:36:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411|8386|3
1724934980000|2024-08-29 12:36:20|8411|8386|8411.2|8386.2|8411.3|8386.3|8411|8386|4
1724934990000|2024-08-29 12:36:30|8411.3|8386.3|8411|8386|8411.3|8386.3|8411|8386|4
1724935000000|2024-08-29 12:36:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724935010000|2024-08-29 12:36:50|8411|8386|8411.4|8386.4|8411.4|8386.4|8411|8386|10
1724935030000|2024-08-29 12:37:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724935040000|2024-08-29 12:37:20|8411|8386|8411.3|8386.3|8411.3|8386.3|8411|8386|4
1724935050000|2024-08-29 12:37:30|8411|8386|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|7
1724935060000|2024-08-29 12:37:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411|8386|7
1724935070000|2024-08-29 12:37:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1724935080000|2024-08-29 12:38:00|8411.2|8386.2|8411.2|8386.2|8411.3|8386.3|8411.1|8386.1|7
1724935090000|2024-08-29 12:38:10|8411.3|8386.3|8411.5|8386.5|8411.5|8386.5|8411.3|8386.3|3
1724935100000|2024-08-29 12:38:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724935110000|2024-08-29 12:38:30|8411.5|8386.5|8411|8386|8411.5|8386.5|8411|8386|6
1724935120000|2024-08-29 12:38:40|8411.1|8386.1|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|3
1724935130000|2024-08-29 12:38:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724935140000|2024-08-29 12:39:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1724935170000|2024-08-29 12:39:30|8411.5|8386.5|8411.8|8386.8|8411.8|8386.8|8411.5|8386.5|4
1724935180000|2024-08-29 12:39:40|8411.6|8386.6|8411.9|8386.9|8411.9|8386.9|8411.6|8386.6|7
1724935190000|2024-08-29 12:39:50|8411.8|8386.8|8412.1|8387.1|8412.1|8387.1|8411.8|8386.8|6
1724935200000|2024-08-29 12:40:00|8411.9|8386.9|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|4
1724935210000|2024-08-29 12:40:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724935220000|2024-08-29 12:40:20|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1724935230000|2024-08-29 12:40:30|8412.2|8387.2|8412|8387|8412.2|8387.2|8411.9|8386.9|3
1724935240000|2024-08-29 12:40:40|8406.3|8391.3|8411.1|8386.1|8411.1|8391.3|8406.1|8386.1|4
1724935250000|2024-08-29 12:40:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|3
1724935310000|2024-08-29 12:41:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724935320000|2024-08-29 12:42:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724935330000|2024-08-29 12:42:10|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|4
1724935350000|2024-08-29 12:42:30|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1724935360000|2024-08-29 12:42:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1724935370000|2024-08-29 12:42:50|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1724935380000|2024-08-29 12:43:00|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1724935390000|2024-08-29 12:43:10|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1724935400000|2024-08-29 12:43:20|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|3
1724935410000|2024-08-29 12:43:30|8406.5|8391.5|8412.1|8387.1|8412.1|8391.8|8406.5|8386.9|11
1724935420000|2024-08-29 12:43:40|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|6
1724935430000|2024-08-29 12:43:50|8412.2|8387.2|8412|8387|8412.2|8387.2|8411.9|8386.9|6
1724935440000|2024-08-29 12:44:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724935450000|2024-08-29 12:44:10|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1724935460000|2024-08-29 12:44:20|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1724935470000|2024-08-29 12:44:30|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1724935480000|2024-08-29 12:44:40|8411.8|8386.8|8412|8387|8412|8387|8411.6|8386.6|5
1724935510000|2024-08-29 12:45:10|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1724935520000|2024-08-29 12:45:20|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1724935530000|2024-08-29 12:45:30|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1724935540000|2024-08-29 12:45:40|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1724935550000|2024-08-29 12:45:50|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.5|8386.5|7
1724935560000|2024-08-29 12:46:00|8411.9|8386.9|8411.8|8386.8|8412|8387|8411.8|8386.8|3
1724935610000|2024-08-29 12:46:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1724935620000|2024-08-29 12:47:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724935640000|2024-08-29 12:47:20|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1724935650000|2024-08-29 12:47:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724935670000|2024-08-29 12:47:50|8411.8|8386.8|8411.9|8386.9|8412|8387|8411.8|8386.8|4
1724935700000|2024-08-29 12:48:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724935730000|2024-08-29 12:48:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724935760000|2024-08-29 12:49:20|8412|8387|8412|8387|8412|8387|8411.9|8386.9|3
1724935780000|2024-08-29 12:49:40|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412|8387|6
1724935800000|2024-08-29 12:50:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1724935830000|2024-08-29 12:50:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724935840000|2024-08-29 12:50:40|8412.2|8387.2|8412|8387|8412.2|8387.2|8412|8387|2
1724935860000|2024-08-29 12:51:00|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1724935900000|2024-08-29 12:51:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1724935920000|2024-08-29 12:52:00|8411.8|8386.8|8411.5|8386.5|8411.8|8386.8|8411.3|8386.3|6
1724935930000|2024-08-29 12:52:10|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|3
1724935940000|2024-08-29 12:52:20|8412|8387|8412.1|8387.1|8412.1|8387.1|8412|8387|2
1724935960000|2024-08-29 12:52:40|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412|8387|3
1724935970000|2024-08-29 12:52:50|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1724935980000|2024-08-29 12:53:00|8411.8|8386.8|8411.5|8386.5|8411.8|8386.8|8411.5|8386.5|2
1724935990000|2024-08-29 12:53:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724936060000|2024-08-29 12:54:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724936120000|2024-08-29 12:55:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|3
1724936130000|2024-08-29 12:55:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1724936150000|2024-08-29 12:55:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1724936160000|2024-08-29 12:56:00|8411.6|8386.6|8411.6|8386.6|8411.7|8386.7|8411.5|8386.5|5
1724936170000|2024-08-29 12:56:10|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.5|8386.5|4
1724936180000|2024-08-29 12:56:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724936200000|2024-08-29 12:56:40|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1724936210000|2024-08-29 12:56:50|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412|8387|4
1724936220000|2024-08-29 12:57:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1724936230000|2024-08-29 12:57:10|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724936240000|2024-08-29 12:57:20|8412|8387|8412|8387|8412|8387|8412|8387|1
1724936250000|2024-08-29 12:57:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724936260000|2024-08-29 12:57:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1724936270000|2024-08-29 12:57:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1724936280000|2024-08-29 12:58:00|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1724936290000|2024-08-29 12:58:10|8412|8387|8412.1|8387.1|8412.2|8387.2|8412|8387|4
1724936300000|2024-08-29 12:58:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|3
1724936310000|2024-08-29 12:58:30|8412.1|8387.1|8412.2|8387.2|8412.2|8387.2|8412.1|8387.1|2
1724936320000|2024-08-29 12:58:40|8412.1|8387.1|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|3
1724936330000|2024-08-29 12:58:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724936340000|2024-08-29 12:59:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1724936350000|2024-08-29 12:59:10|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1724936360000|2024-08-29 12:59:20|8411|8386|8410.7|8385.7|8411|8386|8410.7|8385.7|5
1724936370000|2024-08-29 12:59:30|8410.8|8385.8|8411.4|8386.4|8411.4|8386.4|8410.8|8385.8|4
1724936380000|2024-08-29 12:59:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724936400000|2024-08-29 13:00:00|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1724936460000|2024-08-29 13:01:00|8411.2|8386.2|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|3
1724936470000|2024-08-29 13:01:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|3
1724936480000|2024-08-29 13:01:20|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|4
1724936490000|2024-08-29 13:01:30|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1724936510000|2024-08-29 13:01:50|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|4
1724936520000|2024-08-29 13:02:00|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1724936530000|2024-08-29 13:02:10|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|3
1724936540000|2024-08-29 13:02:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1724936700000|2024-08-29 13:05:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724936710000|2024-08-29 13:05:10|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1724937000000|2024-08-29 13:10:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|5
1724937010000|2024-08-29 13:10:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1724937020000|2024-08-29 13:10:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|3
1724937030000|2024-08-29 13:10:30|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1724937060000|2024-08-29 13:11:00|8411.7|8386.7|8411.5|8386.5|8412.2|8387.2|8411.5|8386.5|8
1724937070000|2024-08-29 13:11:10|8411.4|8386.4|8411.4|8386.4|8411.8|8386.8|8411.4|8386.4|5
1724937080000|2024-08-29 13:11:20|8411.6|8386.6|8411.3|8386.3|8412|8387|8411.2|8386.2|9
1724937100000|2024-08-29 13:11:40|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1724937120000|2024-08-29 13:12:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724937140000|2024-08-29 13:12:20|8411.3|8386.3|8411.2|8386.2|8411.4|8386.4|8411.2|8386.2|4
1724937150000|2024-08-29 13:12:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724937160000|2024-08-29 13:12:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1724937170000|2024-08-29 13:12:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1724937180000|2024-08-29 13:13:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|5
1724937190000|2024-08-29 13:13:10|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1724937200000|2024-08-29 13:13:20|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1724937230000|2024-08-29 13:13:50|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|2
1724937240000|2024-08-29 13:14:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1724937260000|2024-08-29 13:14:20|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1724937290000|2024-08-29 13:14:50|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1724937310000|2024-08-29 13:15:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724937340000|2024-08-29 13:15:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724937350000|2024-08-29 13:15:50|8410.1|8385.1|8410.3|8385.3|8410.3|8385.3|8410.1|8385.1|2
1724937370000|2024-08-29 13:16:10|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724937420000|2024-08-29 13:17:00|8410.2|8385.2|8410|8385|8410.3|8385.3|8410|8385|9
1724937450000|2024-08-29 13:17:30|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1724937840000|2024-08-29 13:24:00|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1724937850000|2024-08-29 13:24:10|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724938120000|2024-08-29 13:28:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724938130000|2024-08-29 13:28:50|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1724938140000|2024-08-29 13:29:00|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724938150000|2024-08-29 13:29:10|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724938240000|2024-08-29 13:30:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724938270000|2024-08-29 13:31:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724938310000|2024-08-29 13:31:50|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724938370000|2024-08-29 13:32:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1724938460000|2024-08-29 13:34:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724938590000|2024-08-29 13:36:30|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1724938600000|2024-08-29 13:36:40|8410.3|8385.3|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|3
1724938630000|2024-08-29 13:37:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724938640000|2024-08-29 13:37:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724938680000|2024-08-29 13:38:00|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724938730000|2024-08-29 13:38:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724938890000|2024-08-29 13:41:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724938910000|2024-08-29 13:41:50|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.6|8385.6|2
1724938920000|2024-08-29 13:42:00|8410.7|8385.7|8411.2|8386.2|8411.2|8386.2|8410.7|8385.7|4
1724938940000|2024-08-29 13:42:20|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|3
1724938950000|2024-08-29 13:42:30|8410.7|8385.7|8410.3|8385.3|8410.7|8385.7|8410.3|8385.3|3
1724938960000|2024-08-29 13:42:40|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1724939000000|2024-08-29 13:43:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1724939240000|2024-08-29 13:47:20|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|8
1724939250000|2024-08-29 13:47:30|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724939270000|2024-08-29 13:47:50|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1724939350000|2024-08-29 13:49:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724939360000|2024-08-29 13:49:20|8409.4|8384.4|8408.9|8383.9|8409.4|8384.4|8408.9|8383.9|7
1724939370000|2024-08-29 13:49:30|8409.1|8384.1|8409.7|8384.7|8409.7|8384.7|8409.1|8384.1|5
1724939380000|2024-08-29 13:49:40|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|4
1724939390000|2024-08-29 13:49:50|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1724939400000|2024-08-29 13:50:00|8409.4|8384.4|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|5
1724939410000|2024-08-29 13:50:10|8409.6|8384.6|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|4
1724939520000|2024-08-29 13:52:00|8409.6|8384.6|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|2
1724939530000|2024-08-29 13:52:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|3
1724939540000|2024-08-29 13:52:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|4
1724939550000|2024-08-29 13:52:30|8409.5|8384.5|8409.5|8384.5|8409.6|8384.6|8409.5|8384.5|3
1724939560000|2024-08-29 13:52:40|8409.6|8384.6|8409.2|8384.2|8409.6|8384.6|8409.2|8384.2|5
1724939570000|2024-08-29 13:52:50|8409.1|8384.1|8409.4|8384.4|8409.4|8384.4|8409.1|8384.1|5
1724939600000|2024-08-29 13:53:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1724939620000|2024-08-29 13:53:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1724939670000|2024-08-29 13:54:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724939760000|2024-08-29 13:56:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|3
1724939770000|2024-08-29 13:56:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|3
1724939820000|2024-08-29 13:57:00|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|3
1724939990000|2024-08-29 13:59:50|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724940000000|2024-08-29 14:00:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|3
1724940010000|2024-08-29 14:00:10|8408.3|8383.3|8408.2|8383.2|8408.4|8383.4|8408.2|8383.2|3
1724940030000|2024-08-29 14:00:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408|8383|3
1724940060000|2024-08-29 14:01:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724940120000|2024-08-29 14:02:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724940150000|2024-08-29 14:02:30|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|2
1724940210000|2024-08-29 14:03:30|8408.2|8383.2|8408|8383|8408.2|8383.2|8408|8383|3
1724940220000|2024-08-29 14:03:40|8407.9|8382.9|8407.8|8382.8|8408|8383|8407.8|8382.8|3
1724940330000|2024-08-29 14:05:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724940360000|2024-08-29 14:06:00|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724940380000|2024-08-29 14:06:20|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724940460000|2024-08-29 14:07:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724940520000|2024-08-29 14:08:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724940530000|2024-08-29 14:08:50|8407.6|8382.6|8406.6|8381.6|8407.6|8382.6|8406.6|8381.6|10
1724940550000|2024-08-29 14:09:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724940560000|2024-08-29 14:09:20|8406.3|8381.3|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|3
1724940570000|2024-08-29 14:09:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724940590000|2024-08-29 14:09:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724940600000|2024-08-29 14:10:00|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|4
1724940610000|2024-08-29 14:10:10|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1724940640000|2024-08-29 14:10:40|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724940660000|2024-08-29 14:11:00|8406.3|8381.3|8406.3|8381.3|8406.5|8381.5|8406.1|8381.1|9
1724940670000|2024-08-29 14:11:10|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724940680000|2024-08-29 14:11:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1724940720000|2024-08-29 14:12:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724940740000|2024-08-29 14:12:20|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1724940750000|2024-08-29 14:12:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1724940760000|2024-08-29 14:12:40|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1724940790000|2024-08-29 14:13:10|8406.3|8381.3|8406.5|8381.5|8406.5|8381.5|8406.3|8381.3|2
1724940800000|2024-08-29 14:13:20|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1724940840000|2024-08-29 14:14:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1724940910000|2024-08-29 14:15:10|8407.2|8382.2|8407.4|8382.4|8407.4|8382.4|8407.2|8382.2|2
1724940930000|2024-08-29 14:15:30|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724940940000|2024-08-29 14:15:40|8407.5|8382.5|8407.3|8382.3|8407.5|8382.5|8407.3|8382.3|3
1724940950000|2024-08-29 14:15:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724940960000|2024-08-29 14:16:00|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1724940990000|2024-08-29 14:16:30|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724941190000|2024-08-29 14:19:50|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724941200000|2024-08-29 14:20:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724941210000|2024-08-29 14:20:10|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1724941220000|2024-08-29 14:20:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724941250000|2024-08-29 14:20:50|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724941280000|2024-08-29 14:21:20|8407.7|8382.7|8407.9|8382.9|8408.2|8383.2|8407.7|8382.7|6
1724941290000|2024-08-29 14:21:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1724941340000|2024-08-29 14:22:20|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1724941350000|2024-08-29 14:22:30|8407.8|8382.8|8407.6|8382.6|8407.8|8382.8|8407.5|8382.5|8
1724941360000|2024-08-29 14:22:40|8407.5|8382.5|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|3
1724941380000|2024-08-29 14:23:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724941390000|2024-08-29 14:23:10|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724941410000|2024-08-29 14:23:30|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|3
1724941420000|2024-08-29 14:23:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724941440000|2024-08-29 14:24:00|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|3
1724941460000|2024-08-29 14:24:20|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|4
1724941490000|2024-08-29 14:24:50|8407.6|8382.6|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|5
1724941500000|2024-08-29 14:25:00|8407.7|8382.7|8407.2|8382.2|8407.7|8382.7|8407|8382|8
1724941530000|2024-08-29 14:25:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1724941540000|2024-08-29 14:25:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724941550000|2024-08-29 14:25:50|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|6
1724941560000|2024-08-29 14:26:00|8407|8382|8407|8382|8407|8382|8406.8|8381.8|3
1724941570000|2024-08-29 14:26:10|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724941590000|2024-08-29 14:26:30|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|4
1724941600000|2024-08-29 14:26:40|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|4
1724941620000|2024-08-29 14:27:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724941700000|2024-08-29 14:28:20|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724941800000|2024-08-29 14:30:00|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1724941920000|2024-08-29 14:32:00|8407.4|8382.4|8407.5|8382.5|8407.6|8382.6|8407.4|8382.4|5
1724941930000|2024-08-29 14:32:10|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|5
1724941950000|2024-08-29 14:32:30|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724942000000|2024-08-29 14:33:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1724942160000|2024-08-29 14:36:00|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.1|8387.1|3
1724942180000|2024-08-29 14:36:20|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1724942190000|2024-08-29 14:36:30|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724942210000|2024-08-29 14:36:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1724942240000|2024-08-29 14:37:20|8403|8388|8402.9|8387.9|8403|8388|8402.9|8387.9|2
1724942250000|2024-08-29 14:37:30|8403|8388|8403|8388|8403|8388|8403|8388|1
1724942260000|2024-08-29 14:37:40|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.7|8387.7|3
1724942340000|2024-08-29 14:39:00|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1724942350000|2024-08-29 14:39:10|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1724942420000|2024-08-29 14:40:20|8402.7|8387.7|8402.7|8387.7|8402.8|8387.8|8402.7|8387.7|3
1724942430000|2024-08-29 14:40:30|8402.8|8387.8|8402.9|8387.9|8402.9|8387.9|8402.7|8387.7|6
1724942570000|2024-08-29 14:42:50|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|8
1724942580000|2024-08-29 14:43:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724942590000|2024-08-29 14:43:10|8408|8383|8408|8383|8408|8383|8407.9|8382.9|5
1724942600000|2024-08-29 14:43:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724942620000|2024-08-29 14:43:40|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724942630000|2024-08-29 14:43:50|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|4
1724942640000|2024-08-29 14:44:00|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|4
1724942680000|2024-08-29 14:44:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1724942690000|2024-08-29 14:44:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724942960000|2024-08-29 14:49:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1724943010000|2024-08-29 14:50:10|8408.3|8383.3|8408.9|8383.9|8408.9|8383.9|8408.3|8383.3|3
1724943020000|2024-08-29 14:50:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724943030000|2024-08-29 14:50:30|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|4
1724943040000|2024-08-29 14:50:40|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724943050000|2024-08-29 14:50:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724943060000|2024-08-29 14:51:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724943090000|2024-08-29 14:51:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724943150000|2024-08-29 14:52:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1724943180000|2024-08-29 14:53:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724943190000|2024-08-29 14:53:10|8408.4|8383.4|8409|8384|8409|8384|8408.3|8383.3|5
1724943200000|2024-08-29 14:53:20|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724943210000|2024-08-29 14:53:30|8408.9|8383.9|8408.7|8383.7|8408.9|8383.9|8408.7|8383.7|2
1724943230000|2024-08-29 14:53:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724943270000|2024-08-29 14:54:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724943290000|2024-08-29 14:54:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724943300000|2024-08-29 14:55:00|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724943310000|2024-08-29 14:55:10|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724943350000|2024-08-29 14:55:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724943560000|2024-08-29 14:59:20|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1724943570000|2024-08-29 14:59:30|8407.9|8382.9|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|2
1724943580000|2024-08-29 14:59:40|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724943630000|2024-08-29 15:00:30|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724943670000|2024-08-29 15:01:10|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1724943850000|2024-08-29 15:04:10|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1724943860000|2024-08-29 15:04:20|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1724943900000|2024-08-29 15:05:00|8407.4|8382.4|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|3
1724943910000|2024-08-29 15:05:10|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1724943920000|2024-08-29 15:05:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|5
1724943930000|2024-08-29 15:05:30|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|6
1724943960000|2024-08-29 15:06:00|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724943970000|2024-08-29 15:06:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|7
1724943980000|2024-08-29 15:06:20|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|4
1724944000000|2024-08-29 15:06:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724944010000|2024-08-29 15:06:50|8407.3|8382.3|8407.1|8382.1|8407.3|8382.3|8407.1|8382.1|5
1724944040000|2024-08-29 15:07:20|8407|8382|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|5
1724944050000|2024-08-29 15:07:30|8407|8382|8407|8382|8407|8382|8406.9|8381.9|3
1724944060000|2024-08-29 15:07:40|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|2
1724944070000|2024-08-29 15:07:50|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|4
1724944080000|2024-08-29 15:08:00|8406.9|8381.9|8406.9|8381.9|8407|8382|8406.7|8381.7|6
1724944090000|2024-08-29 15:08:10|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724944110000|2024-08-29 15:08:30|8407|8382|8406.9|8381.9|8407|8382|8406.9|8381.9|2
1724944560000|2024-08-29 15:16:00|8406.7|8381.7|8406.7|8381.7|8406.8|8381.8|8406.5|8381.5|4
1724944640000|2024-08-29 15:17:20|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724945070000|2024-08-29 15:24:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724945100000|2024-08-29 15:25:00|8407|8382|8407|8382|8407|8382|8407|8382|1
1724945120000|2024-08-29 15:25:20|8407.3|8382.3|8407.5|8382.5|8407.5|8382.5|8407.2|8382.2|3
1724945170000|2024-08-29 15:26:10|8407.7|8382.7|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|2
1724945200000|2024-08-29 15:26:40|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724945210000|2024-08-29 15:26:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1724945230000|2024-08-29 15:27:10|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724945270000|2024-08-29 15:27:50|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724945400000|2024-08-29 15:30:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724945420000|2024-08-29 15:30:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1724945430000|2024-08-29 15:30:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724945440000|2024-08-29 15:30:40|8407.7|8382.7|8407.5|8382.5|8407.7|8382.7|8407.5|8382.5|2
1724945520000|2024-08-29 15:32:00|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724945570000|2024-08-29 15:32:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724945590000|2024-08-29 15:33:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724945680000|2024-08-29 15:34:40|8407.5|8382.5|8407.7|8382.7|8407.7|8382.7|8407.5|8382.5|2
1724945750000|2024-08-29 15:35:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|3
1724945760000|2024-08-29 15:36:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724945770000|2024-08-29 15:36:10|8407.5|8382.5|8407.6|8382.6|8407.7|8382.7|8407.5|8382.5|7
1724945790000|2024-08-29 15:36:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724945810000|2024-08-29 15:36:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724945890000|2024-08-29 15:38:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724945900000|2024-08-29 15:38:20|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724945970000|2024-08-29 15:39:30|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724946060000|2024-08-29 15:41:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724946070000|2024-08-29 15:41:10|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724946340000|2024-08-29 15:45:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724946350000|2024-08-29 15:45:50|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|3
1724946520000|2024-08-29 15:48:40|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724946540000|2024-08-29 15:49:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724946690000|2024-08-29 15:51:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724946700000|2024-08-29 15:51:40|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724946920000|2024-08-29 15:55:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724946950000|2024-08-29 15:55:50|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724947080000|2024-08-29 15:58:00|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724947160000|2024-08-29 15:59:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724947300000|2024-08-29 16:01:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|3
1724947320000|2024-08-29 16:02:00|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724947330000|2024-08-29 16:02:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|3
1724947350000|2024-08-29 16:02:30|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1724947360000|2024-08-29 16:02:40|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724947370000|2024-08-29 16:02:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724947430000|2024-08-29 16:03:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724947470000|2024-08-29 16:04:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724947490000|2024-08-29 16:04:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724947540000|2024-08-29 16:05:40|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|6
1724947560000|2024-08-29 16:06:00|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724947590000|2024-08-29 16:06:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724947610000|2024-08-29 16:06:50|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|8
1724947620000|2024-08-29 16:07:00|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724947630000|2024-08-29 16:07:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724947670000|2024-08-29 16:07:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1724947680000|2024-08-29 16:08:00|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724947690000|2024-08-29 16:08:10|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1724947710000|2024-08-29 16:08:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1724947760000|2024-08-29 16:09:20|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724947770000|2024-08-29 16:09:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724947780000|2024-08-29 16:09:40|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|4
1724947790000|2024-08-29 16:09:50|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724947800000|2024-08-29 16:10:00|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|6
1724947820000|2024-08-29 16:10:20|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1724947830000|2024-08-29 16:10:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724947840000|2024-08-29 16:10:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|3
1724947850000|2024-08-29 16:10:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1724947870000|2024-08-29 16:11:10|8407.7|8382.7|8408.3|8383.3|8408.3|8383.3|8407.7|8382.7|4
1724947880000|2024-08-29 16:11:20|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1724947920000|2024-08-29 16:12:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1724947950000|2024-08-29 16:12:30|8407.9|8382.9|8408.1|8383.1|8408.1|8383.1|8407.9|8382.9|2
1724948050000|2024-08-29 16:14:10|8408|8383|8407.9|8382.9|8408|8383|8407.9|8382.9|2
1724948080000|2024-08-29 16:14:40|8408.4|8383.4|8408.7|8383.7|8408.7|8383.7|8408.4|8383.4|3
1724948090000|2024-08-29 16:14:50|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1724948150000|2024-08-29 16:15:50|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724948190000|2024-08-29 16:16:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1724948200000|2024-08-29 16:16:40|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1724948240000|2024-08-29 16:17:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724948260000|2024-08-29 16:17:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724948300000|2024-08-29 16:18:20|8408.8|8383.8|8409.3|8384.3|8409.3|8384.3|8408.8|8383.8|7
1724948320000|2024-08-29 16:18:40|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1724948330000|2024-08-29 16:18:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724948360000|2024-08-29 16:19:20|8409.1|8384.1|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|3
1724948380000|2024-08-29 16:19:40|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724948420000|2024-08-29 16:20:20|8408.9|8383.9|8409|8384|8409|8384|8408.7|8383.7|4
1724948440000|2024-08-29 16:20:40|8408.9|8383.9|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|2
1724948450000|2024-08-29 16:20:50|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1724948640000|2024-08-29 16:24:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724948830000|2024-08-29 16:27:10|8408.7|8383.7|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|3
1724948850000|2024-08-29 16:27:30|8408.9|8383.9|8408.7|8383.7|8408.9|8383.9|8408.7|8383.7|8
1724949000000|2024-08-29 16:30:00|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|4
1724949010000|2024-08-29 16:30:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|3
1724949110000|2024-08-29 16:31:50|8408.9|8383.9|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|5
1724949330000|2024-08-29 16:35:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1724949730000|2024-08-29 16:42:10|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724949750000|2024-08-29 16:42:30|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1724949760000|2024-08-29 16:42:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1724949780000|2024-08-29 16:43:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724950100000|2024-08-29 16:48:20|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724950120000|2024-08-29 16:48:40|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724950130000|2024-08-29 16:48:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1724950210000|2024-08-29 16:50:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724950220000|2024-08-29 16:50:20|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724950230000|2024-08-29 16:50:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724950240000|2024-08-29 16:50:40|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|4
1724950280000|2024-08-29 16:51:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724950330000|2024-08-29 16:52:10|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724950360000|2024-08-29 16:52:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1724950400000|2024-08-29 16:53:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1724950640000|2024-08-29 16:57:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724950650000|2024-08-29 16:57:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1724950800000|2024-08-29 17:00:00|8409.2|8384.2|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|3
1724950920000|2024-08-29 17:02:00|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1724950930000|2024-08-29 17:02:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|4
1724950940000|2024-08-29 17:02:20|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|6
1724950950000|2024-08-29 17:02:30|8409.2|8384.2|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|9
1724950970000|2024-08-29 17:02:50|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|4
1724950980000|2024-08-29 17:03:00|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|14
1724950990000|2024-08-29 17:03:10|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1724951000000|2024-08-29 17:03:20|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|5
1724951010000|2024-08-29 17:03:30|8409.2|8384.2|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|3
1724951020000|2024-08-29 17:03:40|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724951030000|2024-08-29 17:03:50|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|6
1724951040000|2024-08-29 17:04:00|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724951050000|2024-08-29 17:04:10|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724951060000|2024-08-29 17:04:20|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|4
1724951070000|2024-08-29 17:04:30|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.2|8384.2|9
1724951080000|2024-08-29 17:04:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|12
1724951090000|2024-08-29 17:04:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|11
1724951100000|2024-08-29 17:05:00|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|11
1724951110000|2024-08-29 17:05:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|10
1724951120000|2024-08-29 17:05:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|9
1724951130000|2024-08-29 17:05:30|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|8
1724951140000|2024-08-29 17:05:40|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|12
1724951180000|2024-08-29 17:06:20|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|8
1724951440000|2024-08-29 17:10:40|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724951450000|2024-08-29 17:10:50|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724951460000|2024-08-29 17:11:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|5
1724951470000|2024-08-29 17:11:10|8409.4|8384.4|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|3
1724951480000|2024-08-29 17:11:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724951520000|2024-08-29 17:12:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724951540000|2024-08-29 17:12:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724951570000|2024-08-29 17:12:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724951580000|2024-08-29 17:13:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|5
1724951590000|2024-08-29 17:13:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724951600000|2024-08-29 17:13:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1724951610000|2024-08-29 17:13:30|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724951620000|2024-08-29 17:13:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724951660000|2024-08-29 17:14:20|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.4|8384.4|3
1724951670000|2024-08-29 17:14:30|8409.4|8384.4|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|5
1724951680000|2024-08-29 17:14:40|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|6
1724951690000|2024-08-29 17:14:50|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|4
1724951700000|2024-08-29 17:15:00|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|4
1724951720000|2024-08-29 17:15:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|4
1724951730000|2024-08-29 17:15:30|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|4
1724951890000|2024-08-29 17:18:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724951950000|2024-08-29 17:19:10|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|4
1724952000000|2024-08-29 17:20:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1724952070000|2024-08-29 17:21:10|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|4
1724952190000|2024-08-29 17:23:10|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724952200000|2024-08-29 17:23:20|8409.4|8384.4|8409.2|8384.2|8409.4|8384.4|8409.2|8384.2|2
1724952230000|2024-08-29 17:23:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724952260000|2024-08-29 17:24:20|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724952300000|2024-08-29 17:25:00|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|10
1724952310000|2024-08-29 17:25:10|8409.2|8384.2|8409.2|8384.2|8409.3|8384.3|8409.1|8384.1|11
1724952320000|2024-08-29 17:25:20|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.1|8384.1|8
1724952330000|2024-08-29 17:25:30|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724952370000|2024-08-29 17:26:10|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724952660000|2024-08-29 17:31:00|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724952670000|2024-08-29 17:31:10|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724952680000|2024-08-29 17:31:20|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724952700000|2024-08-29 17:31:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724952710000|2024-08-29 17:31:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724952720000|2024-08-29 17:32:00|8409.2|8384.2|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|5
1724952730000|2024-08-29 17:32:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|3
1724952750000|2024-08-29 17:32:30|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|4
1724952760000|2024-08-29 17:32:40|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1724952770000|2024-08-29 17:32:50|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|4
1724952780000|2024-08-29 17:33:00|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|4
1724952800000|2024-08-29 17:33:20|8409.2|8384.2|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|7
1724952810000|2024-08-29 17:33:30|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724952820000|2024-08-29 17:33:40|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|6
1724952830000|2024-08-29 17:33:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|5
1724952840000|2024-08-29 17:34:00|8409.2|8384.2|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|3
1724952870000|2024-08-29 17:34:30|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409|8384|5
1724952890000|2024-08-29 17:34:50|8409|8384|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|4
1724952900000|2024-08-29 17:35:00|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724952920000|2024-08-29 17:35:20|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1724952950000|2024-08-29 17:35:50|8409|8384|8409|8384|8409.1|8384.1|8409|8384|3
1724952980000|2024-08-29 17:36:20|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724953010000|2024-08-29 17:36:50|8408.8|8383.8|8408.1|8383.1|8408.8|8383.8|8408.1|8383.1|5
1724953120000|2024-08-29 17:38:40|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1724953150000|2024-08-29 17:39:10|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1724953180000|2024-08-29 17:39:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|3
1724953200000|2024-08-29 17:40:00|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724953210000|2024-08-29 17:40:10|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724953220000|2024-08-29 17:40:20|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724953270000|2024-08-29 17:41:10|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724953300000|2024-08-29 17:41:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724953310000|2024-08-29 17:41:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724953320000|2024-08-29 17:42:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1724953490000|2024-08-29 17:44:50|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1724953590000|2024-08-29 17:46:30|8408.7|8383.7|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|6
1724953900000|2024-08-29 17:51:40|8408.4|8383.4|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|3
1724953910000|2024-08-29 17:51:50|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|2
1724953920000|2024-08-29 17:52:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724953930000|2024-08-29 17:52:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724953940000|2024-08-29 17:52:20|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|2
1724953960000|2024-08-29 17:52:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724953970000|2024-08-29 17:52:50|8408.4|8383.4|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|3
1724953990000|2024-08-29 17:53:10|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|2
1724954010000|2024-08-29 17:53:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|3
1724954020000|2024-08-29 17:53:40|8408.4|8383.4|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|5
1724954030000|2024-08-29 17:53:50|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724954040000|2024-08-29 17:54:00|8408.4|8383.4|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|3
1724954050000|2024-08-29 17:54:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724954080000|2024-08-29 17:54:40|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724954110000|2024-08-29 17:55:10|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1724954120000|2024-08-29 17:55:20|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724954130000|2024-08-29 17:55:30|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724954230000|2024-08-29 17:57:10|8408|8383|8408|8383|8408.2|8383.2|8407.8|8382.8|6
1724954410000|2024-08-29 18:00:10|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1724954500000|2024-08-29 18:01:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1724954520000|2024-08-29 18:02:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1724954560000|2024-08-29 18:02:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724954750000|2024-08-29 18:05:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1724954800000|2024-08-29 18:06:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1724954970000|2024-08-29 18:09:30|8408.1|8383.1|8408.3|8383.3|8408.3|8383.3|8408.1|8383.1|3
1724955320000|2024-08-29 18:15:20|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1724955340000|2024-08-29 18:15:40|8408.7|8383.7|8409|8384|8409|8384|8408.7|8383.7|3
1724955350000|2024-08-29 18:15:50|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1724955890000|2024-08-29 18:24:50|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|5
1724955900000|2024-08-29 18:25:00|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|18
1724955910000|2024-08-29 18:25:10|8409|8384|8409|8384|8409|8384|8408.9|8383.9|17
1724955920000|2024-08-29 18:25:20|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|10
1724955930000|2024-08-29 18:25:30|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|15
1724955940000|2024-08-29 18:25:40|8409|8384|8409|8384|8409|8384|8408.9|8383.9|9
1724955950000|2024-08-29 18:25:50|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|9
1724955960000|2024-08-29 18:26:00|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1724955990000|2024-08-29 18:26:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724956000000|2024-08-29 18:26:40|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|14
1724956010000|2024-08-29 18:26:50|8409|8384|8409|8384|8409|8384|8408.9|8383.9|5
1724956030000|2024-08-29 18:27:10|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|11
1724956040000|2024-08-29 18:27:20|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|14
1724956050000|2024-08-29 18:27:30|8409|8384|8409|8384|8409|8384|8408.9|8383.9|15
1724956060000|2024-08-29 18:27:40|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|15
1724956070000|2024-08-29 18:27:50|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|14
1724956080000|2024-08-29 18:28:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1724959800000|2024-08-29 19:30:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1724960150000|2024-08-29 19:35:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1724960240000|2024-08-29 19:37:20|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1724960330000|2024-08-29 19:38:50|8408.9|8383.9|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|5
1724960370000|2024-08-29 19:39:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1724960380000|2024-08-29 19:39:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1724960460000|2024-08-29 19:41:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724960700000|2024-08-29 19:45:00|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|8409.5|8384.5|1
1724960910000|2024-08-29 19:48:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1724961280000|2024-08-29 19:54:40|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1724979660000|2024-08-30 01:01:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724980000000|2024-08-30 01:06:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724980010000|2024-08-30 01:06:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724980520000|2024-08-30 01:15:20|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1724980550000|2024-08-30 01:15:50|8407.8|8382.8|8408|8383|8408|8383|8407.8|8382.8|2
1724980790000|2024-08-30 01:19:50|8407.8|8382.8|8407.6|8382.6|8407.8|8382.8|8407.6|8382.6|2
1724980840000|2024-08-30 01:20:40|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724980900000|2024-08-30 01:21:40|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1724980910000|2024-08-30 01:21:50|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1724980940000|2024-08-30 01:22:20|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1724980980000|2024-08-30 01:23:00|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724981000000|2024-08-30 01:23:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1724981010000|2024-08-30 01:23:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724981090000|2024-08-30 01:24:50|8407.5|8382.5|8407.7|8382.7|8407.7|8382.7|8407.5|8382.5|2
1724981120000|2024-08-30 01:25:20|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1724981920000|2024-08-30 01:38:40|8407.6|8382.6|8407.5|8382.5|8407.6|8382.6|8407.5|8382.5|2
1724983460000|2024-08-30 02:04:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1724983760000|2024-08-30 02:09:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724983980000|2024-08-30 02:13:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724983990000|2024-08-30 02:13:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1724984490000|2024-08-30 02:21:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724984540000|2024-08-30 02:22:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724984630000|2024-08-30 02:23:50|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1724985250000|2024-08-30 02:34:10|8407|8382|8407.1|8382.1|8407.1|8382.1|8407|8382|2
1724985410000|2024-08-30 02:36:50|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1724985420000|2024-08-30 02:37:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724985430000|2024-08-30 02:37:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724985490000|2024-08-30 02:38:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724985500000|2024-08-30 02:38:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724985570000|2024-08-30 02:39:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1724985590000|2024-08-30 02:39:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724985740000|2024-08-30 02:42:20|8406.5|8381.5|8406.1|8381.1|8406.5|8381.5|8406.1|8381.1|2
1724985750000|2024-08-30 02:42:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1724985780000|2024-08-30 02:43:00|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|2
1724985820000|2024-08-30 02:43:40|8405.7|8380.7|8406|8381|8406|8381|8405.7|8380.7|2
1724985860000|2024-08-30 02:44:20|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724985890000|2024-08-30 02:44:50|8405.7|8380.7|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|2
1724985900000|2024-08-30 02:45:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1724985930000|2024-08-30 02:45:30|8405.4|8380.4|8405|8380|8405.4|8380.4|8405|8380|3
1724986080000|2024-08-30 02:48:00|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1724986090000|2024-08-30 02:48:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1724986150000|2024-08-30 02:49:10|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1724986350000|2024-08-30 02:52:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724986550000|2024-08-30 02:55:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1724986590000|2024-08-30 02:56:30|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724986600000|2024-08-30 02:56:40|8404.3|8379.3|8404.3|8379.3|8404.5|8379.5|8404.1|8379.1|7
1724986610000|2024-08-30 02:56:50|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724986660000|2024-08-30 02:57:40|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1724986680000|2024-08-30 02:58:00|8403.6|8378.6|8403.9|8378.9|8403.9|8378.9|8403.6|8378.6|2
1724986690000|2024-08-30 02:58:10|8403.6|8378.6|8403.7|8378.7|8404.3|8379.3|8403.6|8378.6|4
1724986700000|2024-08-30 02:58:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1724986710000|2024-08-30 02:58:30|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724986720000|2024-08-30 02:58:40|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1724986780000|2024-08-30 02:59:40|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|3
1724986800000|2024-08-30 03:00:00|8404|8379|8404.3|8379.3|8404.3|8379.3|8404|8379|2
1724986810000|2024-08-30 03:00:10|8404.2|8379.2|8403.9|8378.9|8404.2|8379.2|8403.9|8378.9|6
1724986950000|2024-08-30 03:02:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1724986960000|2024-08-30 03:02:40|8403.7|8378.7|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|5
1724987080000|2024-08-30 03:04:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1724987120000|2024-08-30 03:05:20|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1724987140000|2024-08-30 03:05:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1724987150000|2024-08-30 03:05:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1724987160000|2024-08-30 03:06:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724987290000|2024-08-30 03:08:10|8403.7|8378.7|8404|8379|8404|8379|8403.7|8378.7|2
1724987370000|2024-08-30 03:09:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724987380000|2024-08-30 03:09:40|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1724987390000|2024-08-30 03:09:50|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1724987400000|2024-08-30 03:10:00|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1724987410000|2024-08-30 03:10:10|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1724987420000|2024-08-30 03:10:20|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1724987480000|2024-08-30 03:11:20|8403.7|8378.7|8403.3|8378.3|8403.7|8378.7|8403.3|8378.3|4
1724987570000|2024-08-30 03:12:50|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724987590000|2024-08-30 03:13:10|8403.3|8378.3|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|2
1724987600000|2024-08-30 03:13:20|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724987640000|2024-08-30 03:14:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724987650000|2024-08-30 03:14:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1724987690000|2024-08-30 03:14:50|8403.7|8378.7|8404|8379|8404|8379|8403.7|8378.7|3
1724987700000|2024-08-30 03:15:00|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1724987710000|2024-08-30 03:15:10|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724987720000|2024-08-30 03:15:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1724987770000|2024-08-30 03:16:10|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|2
1724987780000|2024-08-30 03:16:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724987790000|2024-08-30 03:16:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724987840000|2024-08-30 03:17:20|8404.5|8379.5|8404.7|8379.7|8404.8|8379.8|8404.5|8379.5|4
1724987850000|2024-08-30 03:17:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724987860000|2024-08-30 03:17:40|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1724987890000|2024-08-30 03:18:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724987900000|2024-08-30 03:18:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724988060000|2024-08-30 03:21:00|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724988070000|2024-08-30 03:21:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724988290000|2024-08-30 03:24:50|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724988300000|2024-08-30 03:25:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724988370000|2024-08-30 03:26:10|8404.4|8379.4|8404.8|8379.8|8404.8|8379.8|8404.4|8379.4|3
1724988380000|2024-08-30 03:26:20|8404.9|8379.9|8405.3|8380.3|8405.3|8380.3|8404.9|8379.9|4
1724988420000|2024-08-30 03:27:00|8405.2|8380.2|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|3
1724988430000|2024-08-30 03:27:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|3
1724988440000|2024-08-30 03:27:20|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1724988510000|2024-08-30 03:28:30|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724988560000|2024-08-30 03:29:20|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724988570000|2024-08-30 03:29:30|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|3
1724988590000|2024-08-30 03:29:50|8405.1|8380.1|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|3
1724988600000|2024-08-30 03:30:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724988610000|2024-08-30 03:30:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|5
1724988620000|2024-08-30 03:30:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|3
1724988630000|2024-08-30 03:30:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1724988650000|2024-08-30 03:30:50|8404.7|8379.7|8404.3|8379.3|8404.7|8379.7|8404.3|8379.3|3
1724988660000|2024-08-30 03:31:00|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724988670000|2024-08-30 03:31:10|8404.7|8379.7|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|2
1724988720000|2024-08-30 03:32:00|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1724988730000|2024-08-30 03:32:10|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1724988740000|2024-08-30 03:32:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724988790000|2024-08-30 03:33:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724988800000|2024-08-30 03:33:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724988810000|2024-08-30 03:33:30|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1724988830000|2024-08-30 03:33:50|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1724988850000|2024-08-30 03:34:10|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1724988870000|2024-08-30 03:34:30|8404.2|8379.2|8403.8|8378.8|8404.2|8379.2|8403.8|8378.8|3
1724988880000|2024-08-30 03:34:40|8403.7|8378.7|8403.4|8378.4|8403.7|8378.7|8403.3|8378.3|3
1724988890000|2024-08-30 03:34:50|8403.6|8378.6|8403.3|8378.3|8403.7|8378.7|8403.3|8378.3|6
1724988900000|2024-08-30 03:35:00|8398.3|8383.3|8398.3|8383.3|8398.4|8383.4|8398.3|8383.3|3
1724988910000|2024-08-30 03:35:10|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1724988920000|2024-08-30 03:35:20|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1724989030000|2024-08-30 03:37:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1724989050000|2024-08-30 03:37:30|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1724989060000|2024-08-30 03:37:40|8398.8|8383.8|8404.1|8379.1|8404.1|8384|8398.8|8379|4
1724989070000|2024-08-30 03:37:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1724989080000|2024-08-30 03:38:00|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1724989090000|2024-08-30 03:38:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724989110000|2024-08-30 03:38:30|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724989120000|2024-08-30 03:38:40|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|3
1724989180000|2024-08-30 03:39:40|8403.6|8378.6|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|3
1724989190000|2024-08-30 03:39:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724989300000|2024-08-30 03:41:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1724989310000|2024-08-30 03:41:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724989330000|2024-08-30 03:42:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1724989340000|2024-08-30 03:42:20|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1724989350000|2024-08-30 03:42:30|8404.4|8379.4|8404.3|8379.3|8404.5|8379.5|8404.3|8379.3|4
1724989370000|2024-08-30 03:42:50|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|2
1724989380000|2024-08-30 03:43:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724989400000|2024-08-30 03:43:20|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|3
1724989410000|2024-08-30 03:43:30|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1724989420000|2024-08-30 03:43:40|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1724989430000|2024-08-30 03:43:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724989450000|2024-08-30 03:44:10|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1724989500000|2024-08-30 03:45:00|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1724989510000|2024-08-30 03:45:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724989520000|2024-08-30 03:45:20|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|2
1724989560000|2024-08-30 03:46:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724989580000|2024-08-30 03:46:20|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724989600000|2024-08-30 03:46:40|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724989630000|2024-08-30 03:47:10|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|2
1724989640000|2024-08-30 03:47:20|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|2
1724989650000|2024-08-30 03:47:30|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1724989660000|2024-08-30 03:47:40|8405.3|8380.3|8405.9|8380.9|8406|8381|8405.3|8380.3|5
1724989670000|2024-08-30 03:47:50|8406|8381|8406|8381|8406.1|8381.1|8406|8381|3
1724989680000|2024-08-30 03:48:00|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724989690000|2024-08-30 03:48:10|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1724989710000|2024-08-30 03:48:30|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|2
1724989730000|2024-08-30 03:48:50|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|4
1724989740000|2024-08-30 03:49:00|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724989750000|2024-08-30 03:49:10|8405.8|8380.8|8406|8381|8406|8381|8405.8|8380.8|2
1724989760000|2024-08-30 03:49:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724989790000|2024-08-30 03:49:50|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1724989800000|2024-08-30 03:50:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724989840000|2024-08-30 03:50:40|8405.4|8380.4|8405.6|8380.6|8405.7|8380.7|8405.4|8380.4|3
1724989850000|2024-08-30 03:50:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|5
1724989860000|2024-08-30 03:51:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724989870000|2024-08-30 03:51:10|8405.5|8380.5|8405.6|8380.6|8405.6|8380.6|8405.5|8380.5|2
1724989890000|2024-08-30 03:51:30|8405.4|8380.4|8405.6|8380.6|8405.6|8380.6|8405.4|8380.4|2
1724989930000|2024-08-30 03:52:10|8405.5|8380.5|8405.6|8380.6|8405.6|8380.6|8405.5|8380.5|2
1724989950000|2024-08-30 03:52:30|8405.5|8380.5|8405.6|8380.6|8405.6|8380.6|8405.5|8380.5|2
1724989980000|2024-08-30 03:53:00|8405.4|8380.4|8405.6|8380.6|8405.6|8380.6|8405.4|8380.4|2
1724990110000|2024-08-30 03:55:10|8405.7|8380.7|8405.9|8380.9|8405.9|8380.9|8405.7|8380.7|3
1724990130000|2024-08-30 03:55:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1724990140000|2024-08-30 03:55:40|8406.1|8381.1|8405.9|8380.9|8406.2|8381.2|8405.9|8380.9|4
1724990150000|2024-08-30 03:55:50|8405.8|8380.8|8405.5|8380.5|8405.8|8380.8|8405.4|8380.4|3
1724990160000|2024-08-30 03:56:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1724990170000|2024-08-30 03:56:10|8400.6|8385.6|8400.4|8385.4|8400.6|8385.6|8400.4|8385.4|3
1724990180000|2024-08-30 03:56:20|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|3
1724990250000|2024-08-30 03:57:30|8400.5|8385.5|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|5
1724990260000|2024-08-30 03:57:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724990270000|2024-08-30 03:57:50|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724990280000|2024-08-30 03:58:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724990340000|2024-08-30 03:59:00|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724990470000|2024-08-30 04:01:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724990480000|2024-08-30 04:01:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724990610000|2024-08-30 04:03:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724990670000|2024-08-30 04:04:30|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1724990690000|2024-08-30 04:04:50|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1724990740000|2024-08-30 04:05:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724990750000|2024-08-30 04:05:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724990760000|2024-08-30 04:06:00|8400.1|8385.1|8400|8385|8400.2|8385.2|8400|8385|3
1724990770000|2024-08-30 04:06:10|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1724990800000|2024-08-30 04:06:40|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1724990820000|2024-08-30 04:07:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724990870000|2024-08-30 04:07:50|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724990880000|2024-08-30 04:08:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724990890000|2024-08-30 04:08:10|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|3
1724990900000|2024-08-30 04:08:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724991040000|2024-08-30 04:10:40|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724991080000|2024-08-30 04:11:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1724991090000|2024-08-30 04:11:30|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1724991120000|2024-08-30 04:12:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724991130000|2024-08-30 04:12:10|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|3
1724991140000|2024-08-30 04:12:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724991220000|2024-08-30 04:13:40|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|3
1724991230000|2024-08-30 04:13:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1724991320000|2024-08-30 04:15:20|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|4
1724991330000|2024-08-30 04:15:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1724991410000|2024-08-30 04:16:50|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|4
1724991420000|2024-08-30 04:17:00|8400.2|8385.2|8400|8385|8400.2|8385.2|8399.8|8384.8|5
1724991430000|2024-08-30 04:17:10|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1724991440000|2024-08-30 04:17:20|8400|8385|8400.3|8385.3|8400.3|8385.3|8399.9|8384.9|5
1724991570000|2024-08-30 04:19:30|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1724991580000|2024-08-30 04:19:40|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1724991590000|2024-08-30 04:19:50|8399.7|8384.7|8404.4|8379.4|8404.8|8384.8|8399.4|8379.4|9
1724991600000|2024-08-30 04:20:00|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|2
1724991640000|2024-08-30 04:20:40|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1724991650000|2024-08-30 04:20:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1724991670000|2024-08-30 04:21:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1724991730000|2024-08-30 04:22:10|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|5
1724991740000|2024-08-30 04:22:20|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1724991750000|2024-08-30 04:22:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724991760000|2024-08-30 04:22:40|8404.6|8379.6|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|4
1724991770000|2024-08-30 04:22:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724991800000|2024-08-30 04:23:20|8404.8|8379.8|8404.3|8379.3|8404.8|8379.8|8404.3|8379.3|3
1724991840000|2024-08-30 04:24:00|8404.2|8379.2|8404|8379|8404.2|8379.2|8403.8|8378.8|4
1724991850000|2024-08-30 04:24:10|8403.8|8378.8|8403.8|8378.8|8403.9|8378.9|8403.6|8378.6|7
1724991860000|2024-08-30 04:24:20|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.4|8378.4|3
1724991870000|2024-08-30 04:24:30|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1724991880000|2024-08-30 04:24:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1724991890000|2024-08-30 04:24:50|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1724991900000|2024-08-30 04:25:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1724991910000|2024-08-30 04:25:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724991930000|2024-08-30 04:25:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1724991950000|2024-08-30 04:25:50|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1724991970000|2024-08-30 04:26:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1724991990000|2024-08-30 04:26:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1724992010000|2024-08-30 04:26:50|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1724992020000|2024-08-30 04:27:00|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724992030000|2024-08-30 04:27:10|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|2
1724992040000|2024-08-30 04:27:20|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1724992060000|2024-08-30 04:27:40|8404.6|8379.6|8399.5|8384.5|8404.6|8384.5|8399.5|8379.5|3
1724992140000|2024-08-30 04:29:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1724992170000|2024-08-30 04:29:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1724992180000|2024-08-30 04:29:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1724992210000|2024-08-30 04:30:10|8399.3|8384.3|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|2
1724992240000|2024-08-30 04:30:40|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1724992250000|2024-08-30 04:30:50|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724992320000|2024-08-30 04:32:00|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.5|8384.5|4
1724992490000|2024-08-30 04:34:50|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1724992500000|2024-08-30 04:35:00|8399.5|8384.5|8399.3|8384.3|8399.5|8384.5|8399.3|8384.3|3
1724992510000|2024-08-30 04:35:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1724992520000|2024-08-30 04:35:20|8399.3|8384.3|8399.4|8384.4|8399.4|8384.4|8399.3|8384.3|2
1724992530000|2024-08-30 04:35:30|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|3
1724992540000|2024-08-30 04:35:40|8399.4|8384.4|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|2
1724992550000|2024-08-30 04:35:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1724992560000|2024-08-30 04:36:00|8399.5|8384.5|8399.7|8384.7|8399.7|8384.7|8399.5|8384.5|3
1724992570000|2024-08-30 04:36:10|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1724992580000|2024-08-30 04:36:20|8399.5|8384.5|8399.6|8384.6|8399.6|8384.6|8399.5|8384.5|2
1724992590000|2024-08-30 04:36:30|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724992650000|2024-08-30 04:37:30|8399.9|8384.9|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|2
1724992660000|2024-08-30 04:37:40|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724992710000|2024-08-30 04:38:30|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1724992750000|2024-08-30 04:39:10|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|2
1724992760000|2024-08-30 04:39:20|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724992800000|2024-08-30 04:40:00|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.5|8384.5|3
1724992810000|2024-08-30 04:40:10|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1724992820000|2024-08-30 04:40:20|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1724992850000|2024-08-30 04:40:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1724992860000|2024-08-30 04:41:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1724992890000|2024-08-30 04:41:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1724992900000|2024-08-30 04:41:40|8399.8|8384.8|8404.7|8379.7|8404.7|8384.8|8399.6|8379.7|4
1724992910000|2024-08-30 04:41:50|8404.8|8379.8|8404.6|8379.6|8404.8|8379.8|8404.6|8379.6|3
1724992920000|2024-08-30 04:42:00|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724992940000|2024-08-30 04:42:20|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1724992970000|2024-08-30 04:42:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1724993000000|2024-08-30 04:43:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1724993010000|2024-08-30 04:43:30|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1724993040000|2024-08-30 04:44:00|8399.5|8384.5|8399.7|8384.7|8399.7|8384.7|8399.5|8384.5|2
1724993050000|2024-08-30 04:44:10|8399.6|8384.6|8399.5|8384.5|8399.6|8384.6|8399.5|8384.5|2
1724993060000|2024-08-30 04:44:20|8399.6|8384.6|8399.9|8384.9|8399.9|8384.9|8399.6|8384.6|2
1724993070000|2024-08-30 04:44:30|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1724993080000|2024-08-30 04:44:40|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1724993150000|2024-08-30 04:45:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724993280000|2024-08-30 04:48:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724993330000|2024-08-30 04:48:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724993340000|2024-08-30 04:49:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724993370000|2024-08-30 04:49:30|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724993400000|2024-08-30 04:50:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1724993410000|2024-08-30 04:50:10|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1724993450000|2024-08-30 04:50:50|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1724993500000|2024-08-30 04:51:40|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1724993520000|2024-08-30 04:52:00|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|2
1724993590000|2024-08-30 04:53:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1724993670000|2024-08-30 04:54:30|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1724993700000|2024-08-30 04:55:00|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1724993770000|2024-08-30 04:56:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|3
1724993780000|2024-08-30 04:56:20|8405.2|8380.2|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|3
1724993790000|2024-08-30 04:56:30|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1724993820000|2024-08-30 04:57:00|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|2
1724993850000|2024-08-30 04:57:30|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724993860000|2024-08-30 04:57:40|8405.5|8380.5|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|3
1724993880000|2024-08-30 04:58:00|8405.4|8380.4|8405.2|8380.2|8405.5|8380.5|8405.2|8380.2|4
1724993890000|2024-08-30 04:58:10|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|2
1724993900000|2024-08-30 04:58:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1724994020000|2024-08-30 05:00:20|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1724994030000|2024-08-30 05:00:30|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724994050000|2024-08-30 05:00:50|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1724994060000|2024-08-30 05:01:00|8405.5|8380.5|8405.7|8380.7|8405.7|8380.7|8405.4|8380.4|6
1724994210000|2024-08-30 05:03:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724994220000|2024-08-30 05:03:40|8405.7|8380.7|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|3
1724994230000|2024-08-30 05:03:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724994240000|2024-08-30 05:04:00|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|4
1724994270000|2024-08-30 05:04:30|8406.1|8381.1|8406|8381|8406.1|8381.1|8406|8381|2
1724994300000|2024-08-30 05:05:00|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1724994310000|2024-08-30 05:05:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1724994330000|2024-08-30 05:05:30|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|2
1724994340000|2024-08-30 05:05:40|8406.1|8381.1|8406.4|8381.4|8406.4|8381.4|8406.1|8381.1|4
1724994350000|2024-08-30 05:05:50|8406.7|8381.7|8406.3|8381.3|8406.7|8381.7|8406.3|8381.3|6
1724994360000|2024-08-30 05:06:00|8406.9|8381.9|8407|8382|8407.1|8382.1|8406.7|8381.7|8
1724994370000|2024-08-30 05:06:10|8406.9|8381.9|8407|8382|8407.1|8382.1|8406.9|8381.9|4
1724994400000|2024-08-30 05:06:40|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1724994420000|2024-08-30 05:07:00|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|2
1724994430000|2024-08-30 05:07:10|8406.9|8381.9|8406.9|8381.9|8407|8382|8406.9|8381.9|3
1724994440000|2024-08-30 05:07:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724994500000|2024-08-30 05:08:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1724994530000|2024-08-30 05:08:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724994640000|2024-08-30 05:10:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1724994780000|2024-08-30 05:13:00|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1724994790000|2024-08-30 05:13:10|8406.8|8381.8|8406.4|8381.4|8406.8|8381.8|8406.3|8381.3|6
1724994800000|2024-08-30 05:13:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724994810000|2024-08-30 05:13:30|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|2
1724994820000|2024-08-30 05:13:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724994830000|2024-08-30 05:13:50|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1724994850000|2024-08-30 05:14:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724994910000|2024-08-30 05:15:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|5
1724994920000|2024-08-30 05:15:20|8406.7|8381.7|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|2
1724995030000|2024-08-30 05:17:10|8406.7|8381.7|8406.5|8381.5|8406.7|8381.7|8406.5|8381.5|2
1724995050000|2024-08-30 05:17:30|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724995110000|2024-08-30 05:18:30|8406.3|8381.3|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|5
1724995190000|2024-08-30 05:19:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724995200000|2024-08-30 05:20:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724995230000|2024-08-30 05:20:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724995250000|2024-08-30 05:20:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1724995260000|2024-08-30 05:21:00|8406.2|8381.2|8405.9|8380.9|8406.2|8381.2|8405.9|8380.9|2
1724995300000|2024-08-30 05:21:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1724995310000|2024-08-30 05:21:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|6
1724995320000|2024-08-30 05:22:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724995390000|2024-08-30 05:23:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724995460000|2024-08-30 05:24:20|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724995530000|2024-08-30 05:25:30|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1724995550000|2024-08-30 05:25:50|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1724995600000|2024-08-30 05:26:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1724995610000|2024-08-30 05:26:50|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1724995660000|2024-08-30 05:27:40|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1724995670000|2024-08-30 05:27:50|8401|8386|8401|8386|8401.1|8386.1|8401|8386|3
1724995690000|2024-08-30 05:28:10|8401.1|8386.1|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|2
1724995860000|2024-08-30 05:31:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724996040000|2024-08-30 05:34:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|3
1724996050000|2024-08-30 05:34:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724996180000|2024-08-30 05:36:20|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724996200000|2024-08-30 05:36:40|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1724996210000|2024-08-30 05:36:50|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1724996240000|2024-08-30 05:37:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724996260000|2024-08-30 05:37:40|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724996270000|2024-08-30 05:37:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724996340000|2024-08-30 05:39:00|8401.4|8386.4|8401.8|8386.8|8401.8|8386.8|8401.4|8386.4|4
1724996350000|2024-08-30 05:39:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724996360000|2024-08-30 05:39:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|5
1724996370000|2024-08-30 05:39:30|8401.7|8386.7|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|3
1724996390000|2024-08-30 05:39:50|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1724996420000|2024-08-30 05:40:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724996430000|2024-08-30 05:40:30|8401.7|8386.7|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|4
1724996450000|2024-08-30 05:40:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724996460000|2024-08-30 05:41:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1724996520000|2024-08-30 05:42:00|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1724996540000|2024-08-30 05:42:20|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1724996570000|2024-08-30 05:42:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724996610000|2024-08-30 05:43:30|8402|8387|8401.9|8386.9|8402|8387|8401.9|8386.9|4
1724996620000|2024-08-30 05:43:40|8402|8387|8402|8387|8402|8387|8402|8387|1
1724996710000|2024-08-30 05:45:10|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1724996730000|2024-08-30 05:45:30|8402|8387|8401.9|8386.9|8402|8387|8401.9|8386.9|2
1724996740000|2024-08-30 05:45:40|8402|8387|8402|8387|8402|8387|8402|8387|1
1724996760000|2024-08-30 05:46:00|8402.1|8387.1|8401.7|8386.7|8402.1|8387.1|8401.7|8386.7|2
1724996840000|2024-08-30 05:47:20|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1724996850000|2024-08-30 05:47:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724996900000|2024-08-30 05:48:20|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1724996920000|2024-08-30 05:48:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1724996940000|2024-08-30 05:49:00|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1724996950000|2024-08-30 05:49:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724997000000|2024-08-30 05:50:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724997010000|2024-08-30 05:50:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724997100000|2024-08-30 05:51:40|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724997110000|2024-08-30 05:51:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724997180000|2024-08-30 05:53:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1724997190000|2024-08-30 05:53:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724997240000|2024-08-30 05:54:00|8401.1|8386.1|8400.9|8385.9|8401.1|8386.1|8400.9|8385.9|3
1724997340000|2024-08-30 05:55:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724997460000|2024-08-30 05:57:40|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1724997470000|2024-08-30 05:57:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724997540000|2024-08-30 05:59:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1724997590000|2024-08-30 05:59:50|8401.1|8386.1|8401|8386|8401.1|8386.1|8400.9|8385.9|3
1724997600000|2024-08-30 06:00:00|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1724997610000|2024-08-30 06:00:10|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|4
1724997620000|2024-08-30 06:00:20|8400.9|8385.9|8400.9|8385.9|8401|8386|8400.9|8385.9|7
1724997630000|2024-08-30 06:00:30|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1724997670000|2024-08-30 06:01:10|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1724997680000|2024-08-30 06:01:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1724997690000|2024-08-30 06:01:30|8401.5|8386.5|8401.7|8386.7|8401.7|8386.7|8401.5|8386.5|2
1724997700000|2024-08-30 06:01:40|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1724997710000|2024-08-30 06:01:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724997720000|2024-08-30 06:02:00|8401.7|8386.7|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|3
1724997730000|2024-08-30 06:02:10|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1724997740000|2024-08-30 06:02:20|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1724997810000|2024-08-30 06:03:30|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1724997820000|2024-08-30 06:03:40|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1724997830000|2024-08-30 06:03:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724997860000|2024-08-30 06:04:20|8407|8382|8407.3|8382.3|8407.3|8382.3|8407|8382|4
1724997930000|2024-08-30 06:05:30|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1724998110000|2024-08-30 06:08:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1724998120000|2024-08-30 06:08:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1724998400000|2024-08-30 06:13:20|8407.1|8382.1|8406.9|8381.9|8407.1|8382.1|8406.8|8381.8|4
1724998410000|2024-08-30 06:13:30|8406.7|8381.7|8406.9|8381.9|8406.9|8381.9|8406.7|8381.7|2
1724998420000|2024-08-30 06:13:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724998480000|2024-08-30 06:14:40|8406.6|8381.6|8406.9|8381.9|8406.9|8381.9|8406.6|8381.6|2
1724998490000|2024-08-30 06:14:50|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|4
1724998500000|2024-08-30 06:15:00|8406.6|8381.6|8406.3|8381.3|8406.6|8381.6|8406.3|8381.3|2
1724998690000|2024-08-30 06:18:10|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1724998760000|2024-08-30 06:19:20|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1724998770000|2024-08-30 06:19:30|8406.4|8381.4|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|9
1724998780000|2024-08-30 06:19:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724998790000|2024-08-30 06:19:50|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.4|8381.4|15
1724998800000|2024-08-30 06:20:00|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724998810000|2024-08-30 06:20:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724998820000|2024-08-30 06:20:20|8406.3|8381.3|8406.6|8381.6|8406.6|8381.6|8406.3|8381.3|2
1724998900000|2024-08-30 06:21:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724998910000|2024-08-30 06:21:50|8406.6|8381.6|8406.3|8381.3|8406.7|8381.7|8406.3|8381.3|5
1724998920000|2024-08-30 06:22:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1724998930000|2024-08-30 06:22:10|8406.5|8381.5|8406.7|8381.7|8406.7|8381.7|8406.4|8381.4|4
1724998940000|2024-08-30 06:22:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1724998950000|2024-08-30 06:22:30|8406.4|8381.4|8406.8|8381.8|8406.8|8381.8|8406.4|8381.4|2
1724998980000|2024-08-30 06:23:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724998990000|2024-08-30 06:23:10|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1724999120000|2024-08-30 06:25:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1724999140000|2024-08-30 06:25:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1724999170000|2024-08-30 06:26:10|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1724999320000|2024-08-30 06:28:40|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.4|8381.4|3
1724999330000|2024-08-30 06:28:50|8406.4|8381.4|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|3
1724999340000|2024-08-30 06:29:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|3
1724999350000|2024-08-30 06:29:10|8406.4|8381.4|8405.9|8380.9|8406.5|8381.5|8405.9|8380.9|4
1724999360000|2024-08-30 06:29:20|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1724999370000|2024-08-30 06:29:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724999390000|2024-08-30 06:29:50|8405.7|8380.7|8405.9|8380.9|8405.9|8380.9|8405.7|8380.7|2
1724999410000|2024-08-30 06:30:10|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1724999440000|2024-08-30 06:30:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724999470000|2024-08-30 06:31:10|8405.7|8380.7|8405.4|8380.4|8405.7|8380.7|8405.3|8380.3|3
1724999490000|2024-08-30 06:31:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1724999500000|2024-08-30 06:31:40|8405.4|8380.4|8405.2|8380.2|8405.4|8380.4|8405.2|8380.2|3
1724999510000|2024-08-30 06:31:50|8405|8380|8405|8380|8405.1|8380.1|8405|8380|7
1724999520000|2024-08-30 06:32:00|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405|8380|6
1724999540000|2024-08-30 06:32:20|8405.6|8380.6|8405.7|8380.7|8405.8|8380.8|8405.6|8380.6|4
1724999550000|2024-08-30 06:32:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724999560000|2024-08-30 06:32:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1724999570000|2024-08-30 06:32:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724999590000|2024-08-30 06:33:10|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724999600000|2024-08-30 06:33:20|8405.4|8380.4|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|2
1724999610000|2024-08-30 06:33:30|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724999620000|2024-08-30 06:33:40|8405.3|8380.3|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|3
1724999770000|2024-08-30 06:36:10|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1724999850000|2024-08-30 06:37:30|8405.6|8380.6|8405.8|8380.8|8405.8|8380.8|8405.6|8380.6|3
1724999860000|2024-08-30 06:37:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724999870000|2024-08-30 06:37:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1724999910000|2024-08-30 06:38:30|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1724999940000|2024-08-30 06:39:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1724999950000|2024-08-30 06:39:10|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725000090000|2024-08-30 06:41:30|8405.6|8380.6|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|3
1725000100000|2024-08-30 06:41:40|8405.3|8380.3|8405.9|8380.9|8405.9|8380.9|8405.3|8380.3|6
1725000110000|2024-08-30 06:41:50|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.6|8380.6|4
1725000120000|2024-08-30 06:42:00|8405.9|8380.9|8405.4|8380.4|8405.9|8380.9|8405.4|8380.4|4
1725000130000|2024-08-30 06:42:10|8405.5|8380.5|8405.6|8380.6|8405.7|8380.7|8405.5|8380.5|4
1725000160000|2024-08-30 06:42:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725000240000|2024-08-30 06:44:00|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725000250000|2024-08-30 06:44:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725000270000|2024-08-30 06:44:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1725000280000|2024-08-30 06:44:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725000300000|2024-08-30 06:45:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1725000310000|2024-08-30 06:45:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725000360000|2024-08-30 06:46:00|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725000470000|2024-08-30 06:47:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725000570000|2024-08-30 06:49:30|8406|8381|8406|8381|8406|8381|8405.9|8380.9|3
1725000580000|2024-08-30 06:49:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725000590000|2024-08-30 06:49:50|8406.2|8381.2|8405.8|8380.8|8406.2|8381.2|8405.8|8380.8|2
1725000690000|2024-08-30 06:51:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1725000700000|2024-08-30 06:51:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725000740000|2024-08-30 06:52:20|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725000790000|2024-08-30 06:53:10|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725000800000|2024-08-30 06:53:20|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725000820000|2024-08-30 06:53:40|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1725000850000|2024-08-30 06:54:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|3
1725000910000|2024-08-30 06:55:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725000940000|2024-08-30 06:55:40|8406.8|8381.8|8406.6|8381.6|8406.8|8381.8|8406.6|8381.6|2
1725000950000|2024-08-30 06:55:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725001130000|2024-08-30 06:58:50|8406.5|8381.5|8406.5|8381.5|8406.6|8381.6|8406.4|8381.4|7
1725001250000|2024-08-30 07:00:50|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1725001260000|2024-08-30 07:01:00|8406.6|8381.6|8406.3|8381.3|8406.6|8381.6|8406.3|8381.3|3
1725001280000|2024-08-30 07:01:20|8406.5|8381.5|8401.4|8386.4|8406.5|8386.4|8401.4|8381.4|3
1725001290000|2024-08-30 07:01:30|8401.3|8386.3|8401.4|8386.4|8401.5|8386.5|8401.3|8386.3|3
1725001300000|2024-08-30 07:01:40|8401.3|8386.3|8401.5|8386.5|8401.5|8386.5|8401.3|8386.3|2
1725001310000|2024-08-30 07:01:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1725001320000|2024-08-30 07:02:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1725001370000|2024-08-30 07:02:50|8401.2|8386.2|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|3
1725001380000|2024-08-30 07:03:00|8401.3|8386.3|8401.1|8386.1|8401.3|8386.3|8401|8386|7
1725001390000|2024-08-30 07:03:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1725001500000|2024-08-30 07:05:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1725001570000|2024-08-30 07:06:10|8401.5|8386.5|8406.5|8381.5|8406.5|8386.6|8401.5|8381.4|7
1725001580000|2024-08-30 07:06:20|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725001610000|2024-08-30 07:06:50|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1725001660000|2024-08-30 07:07:40|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725001670000|2024-08-30 07:07:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725001710000|2024-08-30 07:08:30|8406.3|8381.3|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|3
1725001740000|2024-08-30 07:09:00|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725001750000|2024-08-30 07:09:10|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|4
1725001850000|2024-08-30 07:10:50|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725001880000|2024-08-30 07:11:20|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725001910000|2024-08-30 07:11:50|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725001920000|2024-08-30 07:12:00|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406|8381|4
1725001980000|2024-08-30 07:13:00|8406|8381|8406|8381|8406|8381|8406|8381|1
1725002000000|2024-08-30 07:13:20|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406.1|8381.1|2
1725002030000|2024-08-30 07:13:50|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1725002090000|2024-08-30 07:14:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1725002100000|2024-08-30 07:15:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1725002110000|2024-08-30 07:15:10|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1725002130000|2024-08-30 07:15:30|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1725002140000|2024-08-30 07:15:40|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1725002290000|2024-08-30 07:18:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1725002300000|2024-08-30 07:18:20|8401.1|8386.1|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|9
1725002310000|2024-08-30 07:18:30|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1725002320000|2024-08-30 07:18:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1725002350000|2024-08-30 07:19:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1725002400000|2024-08-30 07:20:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1725002520000|2024-08-30 07:22:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1725002550000|2024-08-30 07:22:30|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.1|8386.1|4
1725002560000|2024-08-30 07:22:40|8401.1|8386.1|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|3
1725002570000|2024-08-30 07:22:50|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|5
1725002580000|2024-08-30 07:23:00|8401.1|8386.1|8400.9|8385.9|8401.2|8386.2|8400.9|8385.9|7
1725002590000|2024-08-30 07:23:10|8401|8386|8401|8386|8401|8386|8401|8386|1
1725002600000|2024-08-30 07:23:20|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725002640000|2024-08-30 07:24:00|8401|8386|8401|8386|8401|8386|8401|8386|1
1725002650000|2024-08-30 07:24:10|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1725002660000|2024-08-30 07:24:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725002680000|2024-08-30 07:24:40|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1725002710000|2024-08-30 07:25:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725002720000|2024-08-30 07:25:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1725002770000|2024-08-30 07:26:10|8400.6|8385.6|8400.5|8385.5|8400.6|8385.6|8400.5|8385.5|2
1725002800000|2024-08-30 07:26:40|8400.6|8385.6|8400.4|8385.4|8400.6|8385.6|8400.4|8385.4|3
1725002810000|2024-08-30 07:26:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725002840000|2024-08-30 07:27:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|3
1725002900000|2024-08-30 07:28:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1725002920000|2024-08-30 07:28:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1725002950000|2024-08-30 07:29:10|8405.4|8380.4|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|2
1725002960000|2024-08-30 07:29:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725003080000|2024-08-30 07:31:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725003090000|2024-08-30 07:31:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725003100000|2024-08-30 07:31:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|3
1725003130000|2024-08-30 07:32:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725003200000|2024-08-30 07:33:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725003310000|2024-08-30 07:35:10|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725003360000|2024-08-30 07:36:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|3
1725003410000|2024-08-30 07:36:50|8405.6|8380.6|8406.3|8381.3|8406.3|8381.3|8405.6|8380.6|3
1725003420000|2024-08-30 07:37:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725003430000|2024-08-30 07:37:10|8406.3|8381.3|8405.9|8380.9|8406.3|8381.3|8405.8|8380.8|5
1725003440000|2024-08-30 07:37:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725003470000|2024-08-30 07:37:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725003480000|2024-08-30 07:38:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725003490000|2024-08-30 07:38:10|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725003500000|2024-08-30 07:38:20|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1725003520000|2024-08-30 07:38:40|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|2
1725003560000|2024-08-30 07:39:20|8406.1|8381.1|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|3
1725003570000|2024-08-30 07:39:30|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725003590000|2024-08-30 07:39:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725003630000|2024-08-30 07:40:30|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1725003650000|2024-08-30 07:40:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725003680000|2024-08-30 07:41:20|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725003700000|2024-08-30 07:41:40|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1725003720000|2024-08-30 07:42:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725003770000|2024-08-30 07:42:50|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|3
1725003970000|2024-08-30 07:46:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.7|8380.7|5
1725003980000|2024-08-30 07:46:20|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1725003990000|2024-08-30 07:46:30|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1725004000000|2024-08-30 07:46:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725004010000|2024-08-30 07:46:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725004040000|2024-08-30 07:47:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725004060000|2024-08-30 07:47:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725004130000|2024-08-30 07:48:50|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1725004140000|2024-08-30 07:49:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725004410000|2024-08-30 07:53:30|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725004460000|2024-08-30 07:54:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725004600000|2024-08-30 07:56:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|3
1725004610000|2024-08-30 07:56:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725004700000|2024-08-30 07:58:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725004760000|2024-08-30 07:59:20|8405.6|8380.6|8405.8|8380.8|8405.8|8380.8|8405.6|8380.6|3
1725004800000|2024-08-30 08:00:00|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1725004990000|2024-08-30 08:03:10|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|2
1725005070000|2024-08-30 08:04:30|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1725005080000|2024-08-30 08:04:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725005100000|2024-08-30 08:05:00|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725005120000|2024-08-30 08:05:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725005280000|2024-08-30 08:08:00|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725005290000|2024-08-30 08:08:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1725005300000|2024-08-30 08:08:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725005560000|2024-08-30 08:12:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725005570000|2024-08-30 08:12:50|8405.2|8380.2|8399.9|8384.9|8405.2|8384.9|8399.9|8380|3
1725005580000|2024-08-30 08:13:00|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|4
1725005590000|2024-08-30 08:13:10|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1725005600000|2024-08-30 08:13:20|8399.7|8384.7|8399.7|8384.7|8399.9|8384.9|8399.7|8384.7|6
1725005610000|2024-08-30 08:13:30|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725005620000|2024-08-30 08:13:40|8399.7|8384.7|8400|8385|8400|8385|8399.7|8384.7|3
1725005630000|2024-08-30 08:13:50|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1725005640000|2024-08-30 08:14:00|8400|8385|8400|8385|8400|8385|8399.9|8384.9|5
1725005700000|2024-08-30 08:15:00|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|4
1725005710000|2024-08-30 08:15:10|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|2
1725005720000|2024-08-30 08:15:20|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|2
1725005730000|2024-08-30 08:15:30|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400|8385|5
1725005740000|2024-08-30 08:15:40|8400|8385|8400.1|8385.1|8400.1|8385.1|8400|8385|4
1725005750000|2024-08-30 08:15:50|8400|8385|8399.8|8384.8|8400|8385|8399.8|8384.8|3
1725005770000|2024-08-30 08:16:10|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|2
1725005830000|2024-08-30 08:17:10|8400.2|8385.2|8400|8385|8400.2|8385.2|8400|8385|2
1725005840000|2024-08-30 08:17:20|8400.1|8385.1|8405|8380|8405|8385.1|8400.1|8380|2
1725005850000|2024-08-30 08:17:30|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1725005860000|2024-08-30 08:17:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725005890000|2024-08-30 08:18:10|8405.4|8380.4|8405.3|8380.3|8405.5|8380.5|8405.3|8380.3|3
1725005900000|2024-08-30 08:18:20|8405.4|8380.4|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|2
1725005910000|2024-08-30 08:18:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725006060000|2024-08-30 08:21:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725006070000|2024-08-30 08:21:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725006320000|2024-08-30 08:25:20|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|2
1725006390000|2024-08-30 08:26:30|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725006430000|2024-08-30 08:27:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725006490000|2024-08-30 08:28:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725006510000|2024-08-30 08:28:30|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725006530000|2024-08-30 08:28:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725006600000|2024-08-30 08:30:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725006610000|2024-08-30 08:30:10|8400.3|8385.3|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|3
1725006630000|2024-08-30 08:30:30|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1725006650000|2024-08-30 08:30:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725006660000|2024-08-30 08:31:00|8400.2|8385.2|8400|8385|8400.2|8385.2|8400|8385|2
1725006670000|2024-08-30 08:31:10|8399.9|8384.9|8399.9|8384.9|8400|8385|8399.9|8384.9|3
1725006680000|2024-08-30 08:31:20|8400|8385|8400.3|8385.3|8400.3|8385.3|8399.9|8384.9|6
1725006690000|2024-08-30 08:31:30|8400.1|8385.1|8400|8385|8400.2|8385.2|8400|8385|3
1725006700000|2024-08-30 08:31:40|8400.2|8385.2|8405.2|8380.2|8405.2|8385.2|8400.2|8380.2|2
1725006710000|2024-08-30 08:31:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725006730000|2024-08-30 08:32:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|3
1725006750000|2024-08-30 08:32:30|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725006760000|2024-08-30 08:32:40|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1725006770000|2024-08-30 08:32:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725006800000|2024-08-30 08:33:20|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|4
1725006810000|2024-08-30 08:33:30|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1725006820000|2024-08-30 08:33:40|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725006830000|2024-08-30 08:33:50|8405.3|8380.3|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|3
1725006870000|2024-08-30 08:34:30|8405.5|8380.5|8405.3|8380.3|8405.6|8380.6|8405.3|8380.3|7
1725006910000|2024-08-30 08:35:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725007030000|2024-08-30 08:37:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725007040000|2024-08-30 08:37:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725007220000|2024-08-30 08:40:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725007330000|2024-08-30 08:42:10|8400.3|8385.3|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|3
1725007370000|2024-08-30 08:42:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725007390000|2024-08-30 08:43:10|8400.3|8385.3|8400.7|8385.7|8400.7|8385.7|8400.3|8385.3|2
1725007400000|2024-08-30 08:43:20|8400.4|8385.4|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|5
1725007430000|2024-08-30 08:43:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725007440000|2024-08-30 08:44:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725007490000|2024-08-30 08:44:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725007500000|2024-08-30 08:45:00|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1725007510000|2024-08-30 08:45:10|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1725007520000|2024-08-30 08:45:20|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1725007540000|2024-08-30 08:45:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725007580000|2024-08-30 08:46:20|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1725007600000|2024-08-30 08:46:40|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1725007610000|2024-08-30 08:46:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725007670000|2024-08-30 08:47:50|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1725007680000|2024-08-30 08:48:00|8400.3|8385.3|8405.7|8380.7|8405.7|8385.3|8400.3|8380.6|5
1725007690000|2024-08-30 08:48:10|8405.8|8380.8|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|3
1725007700000|2024-08-30 08:48:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725007720000|2024-08-30 08:48:40|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1725007730000|2024-08-30 08:48:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725007740000|2024-08-30 08:49:00|8405.6|8380.6|8405.5|8380.5|8405.6|8380.6|8405.5|8380.5|2
1725007750000|2024-08-30 08:49:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725007760000|2024-08-30 08:49:20|8405.7|8380.7|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|2
1725007770000|2024-08-30 08:49:30|8405.4|8380.4|8405.7|8380.7|8405.7|8380.7|8405.3|8380.3|6
1725007820000|2024-08-30 08:50:20|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725007830000|2024-08-30 08:50:30|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725007850000|2024-08-30 08:50:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725007860000|2024-08-30 08:51:00|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725007880000|2024-08-30 08:51:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725007940000|2024-08-30 08:52:20|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|3
1725007950000|2024-08-30 08:52:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725007980000|2024-08-30 08:53:00|8400.8|8385.8|8400.6|8385.6|8400.8|8385.8|8400.6|8385.6|3
1725007990000|2024-08-30 08:53:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725008000000|2024-08-30 08:53:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725008020000|2024-08-30 08:53:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725008140000|2024-08-30 08:55:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725008150000|2024-08-30 08:55:50|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1725008160000|2024-08-30 08:56:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725008200000|2024-08-30 08:56:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725008210000|2024-08-30 08:56:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725008220000|2024-08-30 08:57:00|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725008230000|2024-08-30 08:57:10|8400.7|8385.7|8400.9|8385.9|8400.9|8385.9|8400.7|8385.7|3
1725008240000|2024-08-30 08:57:20|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1725008250000|2024-08-30 08:57:30|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1725008270000|2024-08-30 08:57:50|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401|8386|4
1725008300000|2024-08-30 08:58:20|8401.3|8386.3|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|3
1725008310000|2024-08-30 08:58:30|8401.2|8386.2|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|2
1725008320000|2024-08-30 08:58:40|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1725008380000|2024-08-30 08:59:40|8401.4|8386.4|8406.6|8381.6|8406.6|8386.5|8401.3|8381.5|7
1725008390000|2024-08-30 08:59:50|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|4
1725008400000|2024-08-30 09:00:00|8406.3|8381.3|8406.6|8381.6|8406.6|8381.6|8406.3|8381.3|6
1725008410000|2024-08-30 09:00:10|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1725008430000|2024-08-30 09:00:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725008440000|2024-08-30 09:00:40|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.4|8381.4|4
1725008450000|2024-08-30 09:00:50|8406.6|8381.6|8401.4|8386.4|8406.6|8386.5|8401.4|8381.6|4
1725008460000|2024-08-30 09:01:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1725008490000|2024-08-30 09:01:30|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1725008500000|2024-08-30 09:01:40|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1725008540000|2024-08-30 09:02:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1725008560000|2024-08-30 09:02:40|8401.7|8386.7|8401.9|8386.9|8402.1|8387.1|8401.7|8386.7|5
1725008570000|2024-08-30 09:02:50|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1725008590000|2024-08-30 09:03:10|8401.7|8386.7|8406.8|8381.8|8406.8|8386.7|8401.7|8381.8|2
1725008650000|2024-08-30 09:04:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1725008690000|2024-08-30 09:04:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1725008700000|2024-08-30 09:05:00|8402.1|8387.1|8402.3|8387.3|8402.3|8387.3|8402.1|8387.1|2
1725008710000|2024-08-30 09:05:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1725008720000|2024-08-30 09:05:20|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|2
1725008730000|2024-08-30 09:05:30|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|2
1725008740000|2024-08-30 09:05:40|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1725008750000|2024-08-30 09:05:50|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725008760000|2024-08-30 09:06:00|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1725008800000|2024-08-30 09:06:40|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1725008850000|2024-08-30 09:07:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1725008870000|2024-08-30 09:07:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725008900000|2024-08-30 09:08:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725008910000|2024-08-30 09:08:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|5
1725008950000|2024-08-30 09:09:10|8406.4|8381.4|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|3
1725008960000|2024-08-30 09:09:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|5
1725008970000|2024-08-30 09:09:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725008980000|2024-08-30 09:09:40|8406.6|8381.6|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|6
1725008990000|2024-08-30 09:09:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|5
1725009000000|2024-08-30 09:10:00|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|4
1725009030000|2024-08-30 09:10:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725009040000|2024-08-30 09:10:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009050000|2024-08-30 09:10:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725009080000|2024-08-30 09:11:20|8406.3|8381.3|8406.6|8381.6|8406.6|8381.6|8406.3|8381.3|3
1725009090000|2024-08-30 09:11:30|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|4
1725009100000|2024-08-30 09:11:40|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|2
1725009110000|2024-08-30 09:11:50|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|4
1725009120000|2024-08-30 09:12:00|8406.4|8381.4|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|3
1725009130000|2024-08-30 09:12:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009150000|2024-08-30 09:12:30|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725009170000|2024-08-30 09:12:50|8406.5|8381.5|8406.7|8381.7|8406.7|8381.7|8406.5|8381.5|2
1725009190000|2024-08-30 09:13:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009210000|2024-08-30 09:13:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009230000|2024-08-30 09:13:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009240000|2024-08-30 09:14:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009260000|2024-08-30 09:14:20|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|4
1725009270000|2024-08-30 09:14:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009280000|2024-08-30 09:14:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009290000|2024-08-30 09:14:50|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1725009300000|2024-08-30 09:15:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725009310000|2024-08-30 09:15:10|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725009330000|2024-08-30 09:15:30|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|3
1725009340000|2024-08-30 09:15:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|3
1725009350000|2024-08-30 09:15:50|8405.6|8380.6|8405.5|8380.5|8405.6|8380.6|8405.5|8380.5|2
1725009370000|2024-08-30 09:16:10|8405.4|8380.4|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|2
1725009380000|2024-08-30 09:16:20|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725009400000|2024-08-30 09:16:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1725009410000|2024-08-30 09:16:50|8401.1|8386.1|8400.8|8385.8|8401.1|8386.1|8400.8|8385.8|3
1725009420000|2024-08-30 09:17:00|8400.9|8385.9|8400.8|8385.8|8401|8386|8400.8|8385.8|5
1725009460000|2024-08-30 09:17:40|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1725009470000|2024-08-30 09:17:50|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1725009490000|2024-08-30 09:18:10|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|3
1725009510000|2024-08-30 09:18:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725009520000|2024-08-30 09:18:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725009620000|2024-08-30 09:20:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725009630000|2024-08-30 09:20:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725009760000|2024-08-30 09:22:40|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.3|8385.3|5
1725009780000|2024-08-30 09:23:00|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|2
1725009800000|2024-08-30 09:23:20|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|3
1725009820000|2024-08-30 09:23:40|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1725009830000|2024-08-30 09:23:50|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1725009840000|2024-08-30 09:24:00|8400.7|8385.7|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|2
1725009920000|2024-08-30 09:25:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725009930000|2024-08-30 09:25:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725009950000|2024-08-30 09:25:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725009960000|2024-08-30 09:26:00|8400.3|8385.3|8400.5|8385.5|8400.5|8385.5|8400.3|8385.3|3
1725009970000|2024-08-30 09:26:10|8400.6|8385.6|8400.3|8385.3|8400.6|8385.6|8400.3|8385.3|3
1725009990000|2024-08-30 09:26:30|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1725010000000|2024-08-30 09:26:40|8399.7|8384.7|8404.7|8379.7|8404.7|8384.7|8399.7|8379.7|2
1725010010000|2024-08-30 09:26:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725010030000|2024-08-30 09:27:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010100000|2024-08-30 09:28:20|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1725010110000|2024-08-30 09:28:30|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1725010160000|2024-08-30 09:29:20|8399.6|8384.6|8399.8|8384.8|8399.8|8384.8|8399.6|8384.6|3
1725010170000|2024-08-30 09:29:30|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1725010190000|2024-08-30 09:29:50|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010200000|2024-08-30 09:30:00|8399.6|8384.6|8399.5|8384.5|8399.6|8384.6|8399.5|8384.5|2
1725010210000|2024-08-30 09:30:10|8399.6|8384.6|8399.8|8384.8|8399.8|8384.8|8399.6|8384.6|3
1725010240000|2024-08-30 09:30:40|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010270000|2024-08-30 09:31:10|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1725010280000|2024-08-30 09:31:20|8399.8|8384.8|8399.6|8384.6|8399.8|8384.8|8399.6|8384.6|3
1725010290000|2024-08-30 09:31:30|8399.4|8384.4|8399.2|8384.2|8399.4|8384.4|8399.2|8384.2|3
1725010300000|2024-08-30 09:31:40|8399.4|8384.4|8399.6|8384.6|8399.6|8384.6|8399.4|8384.4|2
1725010310000|2024-08-30 09:31:50|8399.7|8384.7|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|3
1725010320000|2024-08-30 09:32:00|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1725010330000|2024-08-30 09:32:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010340000|2024-08-30 09:32:20|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1725010350000|2024-08-30 09:32:30|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|4
1725010370000|2024-08-30 09:32:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725010380000|2024-08-30 09:33:00|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|3
1725010390000|2024-08-30 09:33:10|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725010400000|2024-08-30 09:33:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725010420000|2024-08-30 09:33:40|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725010460000|2024-08-30 09:34:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725010560000|2024-08-30 09:36:00|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8404.8|8379.8|3
1725010570000|2024-08-30 09:36:10|8404.9|8379.9|8404.7|8379.7|8405.1|8380.1|8404.7|8379.7|4
1725010630000|2024-08-30 09:37:10|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|2
1725010700000|2024-08-30 09:38:20|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.7|8379.7|4
1725010710000|2024-08-30 09:38:30|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|5
1725010720000|2024-08-30 09:38:40|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725010780000|2024-08-30 09:39:40|8405.2|8380.2|8405.2|8380.2|8405.3|8380.3|8404.9|8379.9|9
1725010790000|2024-08-30 09:39:50|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725010810000|2024-08-30 09:40:10|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725010820000|2024-08-30 09:40:20|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1725010830000|2024-08-30 09:40:30|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|3
1725010900000|2024-08-30 09:41:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725010970000|2024-08-30 09:42:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725010980000|2024-08-30 09:43:00|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|4
1725010990000|2024-08-30 09:43:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725011020000|2024-08-30 09:43:40|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|3
1725011030000|2024-08-30 09:43:50|8400|8385|8400.2|8385.2|8400.2|8385.2|8400|8385|2
1725011050000|2024-08-30 09:44:10|8399.9|8384.9|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|2
1725011070000|2024-08-30 09:44:30|8399.9|8384.9|8400.3|8385.3|8400.3|8385.3|8399.9|8384.9|3
1725011080000|2024-08-30 09:44:40|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725011160000|2024-08-30 09:46:00|8405.4|8380.4|8405.6|8380.6|8405.7|8380.7|8405.4|8380.4|6
1725011170000|2024-08-30 09:46:10|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725011180000|2024-08-30 09:46:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725011190000|2024-08-30 09:46:30|8405.6|8380.6|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|2
1725011200000|2024-08-30 09:46:40|8405.5|8380.5|8400.7|8385.7|8405.6|8385.8|8400.3|8380.4|9
1725011210000|2024-08-30 09:46:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725011220000|2024-08-30 09:47:00|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|5
1725011230000|2024-08-30 09:47:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725011250000|2024-08-30 09:47:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725011260000|2024-08-30 09:47:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725011280000|2024-08-30 09:48:00|8400.8|8385.8|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|3
1725011290000|2024-08-30 09:48:10|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|8
1725011300000|2024-08-30 09:48:20|8400.9|8385.9|8401.3|8386.3|8401.3|8386.3|8400.6|8385.6|6
1725011310000|2024-08-30 09:48:30|8400.8|8385.8|8405.7|8380.7|8405.8|8385.8|8400.8|8380.7|3
1725011320000|2024-08-30 09:48:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725011330000|2024-08-30 09:48:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725011350000|2024-08-30 09:49:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725011360000|2024-08-30 09:49:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725011370000|2024-08-30 09:49:30|8406.1|8381.1|8405.9|8380.9|8406.3|8381.3|8405.9|8380.9|6
1725011380000|2024-08-30 09:49:40|8406|8381|8406|8381|8406|8381|8405.9|8380.9|3
1725011390000|2024-08-30 09:49:50|8405.8|8380.8|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|3
1725011400000|2024-08-30 09:50:00|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1725011410000|2024-08-30 09:50:10|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725011420000|2024-08-30 09:50:20|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8405.9|8380.9|14
1725011430000|2024-08-30 09:50:30|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1725011440000|2024-08-30 09:50:40|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1725011450000|2024-08-30 09:50:50|8406.6|8381.6|8406.7|8381.7|8406.8|8381.8|8406.6|8381.6|3
1725011460000|2024-08-30 09:51:00|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1725011470000|2024-08-30 09:51:10|8406.4|8381.4|8406.8|8381.8|8406.8|8381.8|8406.4|8381.4|3
1725011490000|2024-08-30 09:51:30|8406.6|8381.6|8406.8|8381.8|8406.8|8381.8|8406.6|8381.6|2
1725011510000|2024-08-30 09:51:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011520000|2024-08-30 09:52:00|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1725011530000|2024-08-30 09:52:10|8406.4|8381.4|8406.2|8381.2|8406.4|8381.4|8406.2|8381.2|2
1725011540000|2024-08-30 09:52:20|8406.3|8381.3|8406.8|8381.8|8406.8|8381.8|8406.3|8381.3|3
1725011560000|2024-08-30 09:52:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011570000|2024-08-30 09:52:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011590000|2024-08-30 09:53:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725011600000|2024-08-30 09:53:20|8406.8|8381.8|8407.2|8382.2|8407.2|8382.2|8406.8|8381.8|2
1725011610000|2024-08-30 09:53:30|8407|8382|8406.8|8381.8|8407|8382|8406.7|8381.7|4
1725011630000|2024-08-30 09:53:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011640000|2024-08-30 09:54:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011650000|2024-08-30 09:54:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011660000|2024-08-30 09:54:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011690000|2024-08-30 09:54:50|8406.7|8381.7|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|3
1725011710000|2024-08-30 09:55:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011730000|2024-08-30 09:55:30|8406.7|8381.7|8406.6|8381.6|8406.8|8381.8|8406.6|8381.6|4
1725011740000|2024-08-30 09:55:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011750000|2024-08-30 09:55:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725011760000|2024-08-30 09:56:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011770000|2024-08-30 09:56:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725011780000|2024-08-30 09:56:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011800000|2024-08-30 09:56:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725011810000|2024-08-30 09:56:50|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1725011820000|2024-08-30 09:57:00|8406.7|8381.7|8406.5|8381.5|8406.7|8381.7|8406.3|8381.3|11
1725011830000|2024-08-30 09:57:10|8406.4|8381.4|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|8
1725011840000|2024-08-30 09:57:20|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.1|8381.1|6
1725011850000|2024-08-30 09:57:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8405.8|8380.8|3
1725011860000|2024-08-30 09:57:40|8405.8|8380.8|8406.3|8381.3|8406.3|8381.3|8405.7|8380.7|8
1725011870000|2024-08-30 09:57:50|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8405.8|8380.8|8
1725011880000|2024-08-30 09:58:00|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1725011890000|2024-08-30 09:58:10|8406.1|8381.1|8405.8|8380.8|8406.2|8381.2|8405.8|8380.8|8
1725011900000|2024-08-30 09:58:20|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|5
1725011910000|2024-08-30 09:58:30|8405.7|8380.7|8405.8|8380.8|8406|8381|8405.7|8380.7|5
1725011920000|2024-08-30 09:58:40|8406.2|8381.2|8405.9|8380.9|8406.2|8381.2|8405.8|8380.8|5
1725011930000|2024-08-30 09:58:50|8405.7|8380.7|8405.9|8380.9|8406|8381|8405.7|8380.7|5
1725011940000|2024-08-30 09:59:00|8405.7|8380.7|8405.8|8380.8|8406|8381|8405.7|8380.7|9
1725011950000|2024-08-30 09:59:10|8400.7|8385.7|8405.4|8380.4|8406|8385.9|8400.5|8380.4|12
1725011960000|2024-08-30 09:59:20|8405.5|8380.5|8405.3|8380.3|8405.8|8380.8|8405.3|8380.3|7
1725011970000|2024-08-30 09:59:30|8405.4|8380.4|8405.3|8380.3|8405.6|8380.6|8405.2|8380.2|12
1725011980000|2024-08-30 09:59:40|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405|8380|12
1725011990000|2024-08-30 09:59:50|8405.2|8380.2|8405.4|8380.4|8405.5|8380.5|8404.9|8379.9|8
1725012000000|2024-08-30 10:00:00|8405.5|8380.5|8405.4|8380.4|8405.5|8380.5|8405.4|8380.4|4
1725012010000|2024-08-30 10:00:10|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405|8380|7
1725012020000|2024-08-30 10:00:20|8405.3|8380.3|8404.8|8379.8|8405.3|8380.3|8404.8|8379.8|8
1725012030000|2024-08-30 10:00:30|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|3
1725012040000|2024-08-30 10:00:40|8404.8|8379.8|8404.5|8379.5|8404.8|8379.8|8404.5|8379.5|3
1725012050000|2024-08-30 10:00:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725012070000|2024-08-30 10:01:10|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725012110000|2024-08-30 10:01:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1725012120000|2024-08-30 10:02:00|8404.8|8379.8|8405.3|8380.3|8405.3|8380.3|8404.8|8379.8|3
1725012130000|2024-08-30 10:02:10|8405.2|8380.2|8400.3|8385.3|8405.2|8385.3|8400.1|8380.2|4
1725012140000|2024-08-30 10:02:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|3
1725012150000|2024-08-30 10:02:30|8400|8385|8400.3|8385.3|8400.4|8385.4|8399.9|8384.9|5
1725012180000|2024-08-30 10:03:00|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725012190000|2024-08-30 10:03:10|8400.3|8385.3|8399.9|8384.9|8400.3|8385.3|8399.9|8384.9|9
1725012200000|2024-08-30 10:03:20|8400|8385|8404.9|8379.9|8404.9|8385|8399.8|8379.8|5
1725012210000|2024-08-30 10:03:30|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725012230000|2024-08-30 10:03:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725012240000|2024-08-30 10:04:00|8405|8380|8404.8|8379.8|8405|8380|8404.8|8379.8|2
1725012250000|2024-08-30 10:04:10|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|2
1725012260000|2024-08-30 10:04:20|8405.3|8380.3|8400.1|8385.1|8405.3|8385.1|8400.1|8380.2|3
1725012270000|2024-08-30 10:04:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725012280000|2024-08-30 10:04:40|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.7|8384.7|3
1725012290000|2024-08-30 10:04:50|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1725012300000|2024-08-30 10:05:00|8400.4|8385.4|8405|8380|8405|8385.4|8400.1|8380|3
1725012310000|2024-08-30 10:05:10|8405.1|8380.1|8400|8385|8405.1|8385.1|8400|8380|4
1725012330000|2024-08-30 10:05:30|8400.2|8385.2|8405|8380|8405|8385.2|8400.2|8380|2
1725012340000|2024-08-30 10:05:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725012350000|2024-08-30 10:05:50|8400.1|8385.1|8405.2|8380.2|8405.2|8385.2|8399.9|8380.2|5
1725012360000|2024-08-30 10:06:00|8405|8380|8405|8380|8405.2|8380.2|8405|8380|5
1725012370000|2024-08-30 10:06:10|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725012390000|2024-08-30 10:06:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725012400000|2024-08-30 10:06:40|8400.5|8385.5|8400.3|8385.3|8400.5|8385.5|8400.3|8385.3|2
1725012410000|2024-08-30 10:06:50|8400.5|8385.5|8400.3|8385.3|8405.6|8385.5|8400.3|8380.6|3
1725012480000|2024-08-30 10:08:00|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1725012490000|2024-08-30 10:08:10|8400.3|8385.3|8400.5|8385.5|8400.5|8385.5|8400.3|8385.3|2
1725012520000|2024-08-30 10:08:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725012610000|2024-08-30 10:10:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725012640000|2024-08-30 10:10:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725012650000|2024-08-30 10:10:50|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725012660000|2024-08-30 10:11:00|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1725012670000|2024-08-30 10:11:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725012710000|2024-08-30 10:11:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|3
1725012730000|2024-08-30 10:12:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725012740000|2024-08-30 10:12:20|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1725012850000|2024-08-30 10:14:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725012860000|2024-08-30 10:14:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725013020000|2024-08-30 10:17:00|8400.5|8385.5|8400.8|8385.8|8400.8|8385.8|8400.5|8385.5|3
1725013050000|2024-08-30 10:17:30|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1725013150000|2024-08-30 10:19:10|8405.8|8380.8|8405.4|8380.4|8405.8|8380.8|8405.4|8380.4|3
1725013160000|2024-08-30 10:19:20|8405.5|8380.5|8405.3|8380.3|8405.5|8380.5|8405.3|8380.3|3
1725013280000|2024-08-30 10:21:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.2|8380.2|3
1725013290000|2024-08-30 10:21:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013310000|2024-08-30 10:21:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725013320000|2024-08-30 10:22:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013340000|2024-08-30 10:22:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725013350000|2024-08-30 10:22:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013380000|2024-08-30 10:23:00|8405.2|8380.2|8405.4|8380.4|8405.4|8380.4|8405.2|8380.2|2
1725013390000|2024-08-30 10:23:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013410000|2024-08-30 10:23:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013420000|2024-08-30 10:23:40|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013430000|2024-08-30 10:23:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013440000|2024-08-30 10:24:00|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013450000|2024-08-30 10:24:10|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013460000|2024-08-30 10:24:20|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013480000|2024-08-30 10:24:40|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013490000|2024-08-30 10:24:50|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013500000|2024-08-30 10:25:00|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013510000|2024-08-30 10:25:10|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013520000|2024-08-30 10:25:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013530000|2024-08-30 10:25:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013540000|2024-08-30 10:25:40|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013550000|2024-08-30 10:25:50|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013580000|2024-08-30 10:26:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013680000|2024-08-30 10:28:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725013730000|2024-08-30 10:28:50|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725013840000|2024-08-30 10:30:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725013860000|2024-08-30 10:31:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013910000|2024-08-30 10:31:50|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725013920000|2024-08-30 10:32:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013940000|2024-08-30 10:32:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.1|8380.1|3
1725013950000|2024-08-30 10:32:30|8405.2|8380.2|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|3
1725013960000|2024-08-30 10:32:40|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1725013970000|2024-08-30 10:32:50|8405.1|8380.1|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|3
1725013980000|2024-08-30 10:33:00|8405.2|8380.2|8400.1|8385.1|8405.2|8385.1|8400.1|8380.1|4
1725013990000|2024-08-30 10:33:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|3
1725014000000|2024-08-30 10:33:20|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725014020000|2024-08-30 10:33:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1725014050000|2024-08-30 10:34:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1725014060000|2024-08-30 10:34:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725014070000|2024-08-30 10:34:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1725014110000|2024-08-30 10:35:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1725014170000|2024-08-30 10:36:10|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|3
1725014180000|2024-08-30 10:36:20|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1725014190000|2024-08-30 10:36:30|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725014210000|2024-08-30 10:36:50|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|4
1725014220000|2024-08-30 10:37:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725014240000|2024-08-30 10:37:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014250000|2024-08-30 10:37:30|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|2
1725014260000|2024-08-30 10:37:40|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725014270000|2024-08-30 10:37:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014280000|2024-08-30 10:38:00|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725014290000|2024-08-30 10:38:10|8404.4|8379.4|8399.4|8384.4|8404.4|8384.4|8399.4|8379.4|2
1725014300000|2024-08-30 10:38:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1725014320000|2024-08-30 10:38:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014340000|2024-08-30 10:39:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1725014350000|2024-08-30 10:39:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1725014360000|2024-08-30 10:39:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014370000|2024-08-30 10:39:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1725014380000|2024-08-30 10:39:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014400000|2024-08-30 10:40:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725014410000|2024-08-30 10:40:10|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725014440000|2024-08-30 10:40:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1725014460000|2024-08-30 10:41:00|8404.8|8379.8|8404.1|8379.1|8404.8|8379.8|8404.1|8379.1|2
1725014470000|2024-08-30 10:41:10|8404.2|8379.2|8399.2|8384.2|8404.2|8384.2|8399.2|8379.2|2
1725014480000|2024-08-30 10:41:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014500000|2024-08-30 10:41:40|8404.1|8379.1|8399.2|8384.2|8404.1|8384.2|8399.2|8379|3
1725014510000|2024-08-30 10:41:50|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1725014520000|2024-08-30 10:42:00|8404.2|8379.2|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|3
1725014530000|2024-08-30 10:42:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725014540000|2024-08-30 10:42:20|8404.4|8379.4|8404.1|8379.1|8404.4|8379.4|8404.1|8379.1|2
1725014550000|2024-08-30 10:42:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014600000|2024-08-30 10:43:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725014620000|2024-08-30 10:43:40|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|2
1725014630000|2024-08-30 10:43:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014640000|2024-08-30 10:44:00|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725014650000|2024-08-30 10:44:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725014670000|2024-08-30 10:44:30|8404.2|8379.2|8399.2|8384.2|8404.2|8384.2|8399.1|8379.2|3
1725014680000|2024-08-30 10:44:40|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1725014690000|2024-08-30 10:44:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014740000|2024-08-30 10:45:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725014790000|2024-08-30 10:46:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1725014830000|2024-08-30 10:47:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725014980000|2024-08-30 10:49:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725014990000|2024-08-30 10:49:50|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1725015000000|2024-08-30 10:50:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1725015010000|2024-08-30 10:50:10|8403.7|8378.7|8404|8379|8404|8379|8403.7|8378.7|3
1725015020000|2024-08-30 10:50:20|8403.7|8378.7|8403.7|8378.7|8403.9|8378.9|8403.4|8378.4|15
1725015030000|2024-08-30 10:50:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725015040000|2024-08-30 10:50:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725015090000|2024-08-30 10:51:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725015170000|2024-08-30 10:52:50|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725015200000|2024-08-30 10:53:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725015250000|2024-08-30 10:54:10|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1725015270000|2024-08-30 10:54:30|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|2
1725015290000|2024-08-30 10:54:50|8403.9|8378.9|8404.3|8379.3|8404.4|8379.4|8403.9|8378.9|4
1725015300000|2024-08-30 10:55:00|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|5
1725015310000|2024-08-30 10:55:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725015320000|2024-08-30 10:55:20|8404.2|8379.2|8404.4|8379.4|8404.4|8379.4|8404.2|8379.2|4
1725015330000|2024-08-30 10:55:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725015340000|2024-08-30 10:55:40|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725015350000|2024-08-30 10:55:50|8404.3|8379.3|8404.2|8379.2|8404.4|8379.4|8404.1|8379.1|5
1725015450000|2024-08-30 10:57:30|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725015470000|2024-08-30 10:57:50|8403.3|8378.3|8398.3|8383.3|8403.6|8383.3|8398.3|8378.3|4
1725015490000|2024-08-30 10:58:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1725015540000|2024-08-30 10:59:00|8403.1|8378.1|8402.9|8377.9|8403.1|8378.1|8402.9|8377.9|2
1725015560000|2024-08-30 10:59:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1725015580000|2024-08-30 10:59:40|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725015590000|2024-08-30 10:59:50|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725015600000|2024-08-30 11:00:00|8402.8|8377.8|8397.8|8382.8|8402.8|8382.8|8397.8|8377.8|2
1725015630000|2024-08-30 11:00:30|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1725015640000|2024-08-30 11:00:40|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1725015650000|2024-08-30 11:00:50|8397.8|8382.8|8397.8|8382.8|8398|8383|8397.8|8382.8|4
1725015670000|2024-08-30 11:01:10|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1725015680000|2024-08-30 11:01:20|8398|8383|8397.8|8382.8|8398|8383|8397.8|8382.8|2
1725015700000|2024-08-30 11:01:40|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1725015710000|2024-08-30 11:01:50|8397.9|8382.9|8397.8|8382.8|8398|8383|8397.8|8382.8|3
1725015720000|2024-08-30 11:02:00|8397.7|8382.7|8402.6|8377.6|8402.6|8382.7|8397.6|8377.6|3
1725015740000|2024-08-30 11:02:20|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|3
1725015750000|2024-08-30 11:02:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1725015770000|2024-08-30 11:02:50|8402.5|8377.5|8402.4|8377.4|8402.5|8377.5|8402.4|8377.4|2
1725015780000|2024-08-30 11:03:00|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1725015800000|2024-08-30 11:03:20|8402.4|8377.4|8402.6|8377.6|8402.6|8377.6|8402.4|8377.4|2
1725015810000|2024-08-30 11:03:30|8397.6|8382.6|8397.4|8382.4|8397.6|8382.6|8397.4|8382.4|5
1725015820000|2024-08-30 11:03:40|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1725015830000|2024-08-30 11:03:50|8397.4|8382.4|8397.4|8382.4|8397.6|8382.6|8397.4|8382.4|3
1725015840000|2024-08-30 11:04:00|8397.6|8382.6|8397.4|8382.4|8397.6|8382.6|8397.4|8382.4|4
1725015850000|2024-08-30 11:04:10|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1725015860000|2024-08-30 11:04:20|8397.4|8382.4|8397.6|8382.6|8397.6|8382.6|8397.4|8382.4|2
1725015870000|2024-08-30 11:04:30|8397.4|8382.4|8397.3|8382.3|8397.5|8382.5|8397.3|8382.3|4
1725016170000|2024-08-30 11:09:30|8397.2|8382.2|8397.1|8382.1|8397.2|8382.2|8397.1|8382.1|2
1725016190000|2024-08-30 11:09:50|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1725016310000|2024-08-30 11:11:50|8396.5|8381.5|8396.3|8381.3|8396.5|8381.5|8396.3|8381.3|3
1725016320000|2024-08-30 11:12:00|8396.2|8381.2|8396.5|8381.5|8396.5|8381.5|8396.2|8381.2|3
1725016330000|2024-08-30 11:12:10|8396.6|8381.6|8396.5|8381.5|8396.6|8381.6|8396.4|8381.4|3
1725016360000|2024-08-30 11:12:40|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1725016380000|2024-08-30 11:13:00|8396.5|8381.5|8396.7|8381.7|8396.7|8381.7|8396.5|8381.5|3
1725016390000|2024-08-30 11:13:10|8396.6|8381.6|8396.7|8381.7|8396.7|8381.7|8396.6|8381.6|2
1725016400000|2024-08-30 11:13:20|8396.6|8381.6|8396.8|8381.8|8396.8|8381.8|8396.6|8381.6|3
1725016420000|2024-08-30 11:13:40|8396.7|8381.7|8402|8377|8402|8382|8396.7|8377|5
1725016430000|2024-08-30 11:13:50|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|2
1725016460000|2024-08-30 11:14:20|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|4
1725016490000|2024-08-30 11:14:50|8402.2|8377.2|8402.3|8377.3|8402.3|8377.3|8402.2|8377.2|2
1725016500000|2024-08-30 11:15:00|8402.4|8377.4|8402.7|8377.7|8402.8|8377.8|8402.4|8377.4|6
1725016510000|2024-08-30 11:15:10|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|3
1725016520000|2024-08-30 11:15:20|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.5|8377.5|5
1725016530000|2024-08-30 11:15:30|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725016550000|2024-08-30 11:15:50|8403|8378|8402.9|8377.9|8403.2|8378.2|8402.9|8377.9|7
1725016570000|2024-08-30 11:16:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1725016610000|2024-08-30 11:16:50|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1725016630000|2024-08-30 11:17:10|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1725016640000|2024-08-30 11:17:20|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725016670000|2024-08-30 11:17:50|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1725016690000|2024-08-30 11:18:10|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1725016710000|2024-08-30 11:18:30|8404|8379|8399|8384|8404|8384|8399|8378.9|3
1725016740000|2024-08-30 11:19:00|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1725017170000|2024-08-30 11:26:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1725017260000|2024-08-30 11:27:40|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1725017270000|2024-08-30 11:27:50|8404|8379|8404|8379|8404|8379|8403.9|8378.9|5
1725017300000|2024-08-30 11:28:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725017340000|2024-08-30 11:29:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725017380000|2024-08-30 11:29:40|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725017390000|2024-08-30 11:29:50|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725017400000|2024-08-30 11:30:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725017460000|2024-08-30 11:31:00|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725017480000|2024-08-30 11:31:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725017720000|2024-08-30 11:35:20|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725017730000|2024-08-30 11:35:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725017740000|2024-08-30 11:35:40|8403.9|8378.9|8404.1|8379.1|8404.2|8379.2|8403.9|8378.9|5
1725017760000|2024-08-30 11:36:00|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725017790000|2024-08-30 11:36:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725017870000|2024-08-30 11:37:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725017930000|2024-08-30 11:38:50|8403.4|8378.4|8403.8|8378.8|8403.8|8378.8|8403.3|8378.3|4
1725017940000|2024-08-30 11:39:00|8403.5|8378.5|8403.5|8378.5|8403.8|8378.8|8403.5|8378.5|5
1725017950000|2024-08-30 11:39:10|8403.3|8378.3|8403.6|8378.6|8403.6|8378.6|8403.3|8378.3|3
1725018010000|2024-08-30 11:40:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725018040000|2024-08-30 11:40:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725018070000|2024-08-30 11:41:10|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725018120000|2024-08-30 11:42:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725018130000|2024-08-30 11:42:10|8404.2|8379.2|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|3
1725018140000|2024-08-30 11:42:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725018150000|2024-08-30 11:42:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1725018160000|2024-08-30 11:42:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725018240000|2024-08-30 11:44:00|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725018300000|2024-08-30 11:45:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725018600000|2024-08-30 11:50:00|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725018680000|2024-08-30 11:51:20|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725018690000|2024-08-30 11:51:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725018780000|2024-08-30 11:53:00|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404|8379|3
1725018790000|2024-08-30 11:53:10|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725018810000|2024-08-30 11:53:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725018820000|2024-08-30 11:53:40|8404.1|8379.1|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|3
1725018830000|2024-08-30 11:53:50|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725018870000|2024-08-30 11:54:30|8404.6|8379.6|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|5
1725018880000|2024-08-30 11:54:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725018890000|2024-08-30 11:54:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|3
1725018920000|2024-08-30 11:55:20|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725019240000|2024-08-30 12:00:40|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725019250000|2024-08-30 12:00:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|5
1725019280000|2024-08-30 12:01:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725019290000|2024-08-30 12:01:30|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|3
1725019300000|2024-08-30 12:01:40|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|3
1725019310000|2024-08-30 12:01:50|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1725019340000|2024-08-30 12:02:20|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1725019350000|2024-08-30 12:02:30|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|3
1725019380000|2024-08-30 12:03:00|8404.5|8379.5|8404.3|8379.3|8404.5|8379.5|8404.3|8379.3|5
1725019390000|2024-08-30 12:03:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725019400000|2024-08-30 12:03:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725019420000|2024-08-30 12:03:40|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1725019430000|2024-08-30 12:03:50|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1725019480000|2024-08-30 12:04:40|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725019510000|2024-08-30 12:05:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|4
1725019520000|2024-08-30 12:05:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|3
1725019540000|2024-08-30 12:05:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725019550000|2024-08-30 12:05:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725019580000|2024-08-30 12:06:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725019750000|2024-08-30 12:09:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725019770000|2024-08-30 12:09:30|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725019800000|2024-08-30 12:10:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725020150000|2024-08-30 12:15:50|8404.2|8379.2|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|3
1725020170000|2024-08-30 12:16:10|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|2
1725020180000|2024-08-30 12:16:20|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725020190000|2024-08-30 12:16:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725020200000|2024-08-30 12:16:40|8403.9|8378.9|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|2
1725020230000|2024-08-30 12:17:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725020330000|2024-08-30 12:18:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725020340000|2024-08-30 12:19:00|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725020380000|2024-08-30 12:19:40|8403.3|8378.3|8403.7|8378.7|8403.7|8378.7|8403.3|8378.3|2
1725020400000|2024-08-30 12:20:00|8403.6|8378.6|8398.5|8383.5|8403.6|8383.6|8398.5|8378.6|3
1725020410000|2024-08-30 12:20:10|8398.3|8383.3|8403.3|8378.3|8403.5|8383.3|8398.3|8378.3|3
1725020560000|2024-08-30 12:22:40|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725020600000|2024-08-30 12:23:20|8403.5|8378.5|8403.4|8378.4|8403.5|8378.5|8403.4|8378.4|2
1725020610000|2024-08-30 12:23:30|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8403.2|8378.2|3
1725020620000|2024-08-30 12:23:40|8403.1|8378.1|8403.3|8378.3|8403.3|8378.3|8403.1|8378.1|3
1725020630000|2024-08-30 12:23:50|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|2
1725020640000|2024-08-30 12:24:00|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725020680000|2024-08-30 12:24:40|8403.2|8378.2|8403|8378|8403.2|8378.2|8403|8378|3
1725020710000|2024-08-30 12:25:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403|8378|3
1725020720000|2024-08-30 12:25:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1725020730000|2024-08-30 12:25:30|8402.9|8377.9|8403|8378|8403|8378|8402.9|8377.9|2
1725020760000|2024-08-30 12:26:00|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1725020780000|2024-08-30 12:26:20|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1725020830000|2024-08-30 12:27:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725020850000|2024-08-30 12:27:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1725020870000|2024-08-30 12:27:50|8402.8|8377.8|8402.9|8377.9|8403|8378|8402.8|8377.8|3
1725020880000|2024-08-30 12:28:00|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725020890000|2024-08-30 12:28:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725020900000|2024-08-30 12:28:20|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725020910000|2024-08-30 12:28:30|8402.6|8377.6|8402.8|8377.8|8402.8|8377.8|8402.6|8377.6|2
1725020970000|2024-08-30 12:29:30|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725020980000|2024-08-30 12:29:40|8402.8|8377.8|8403.5|8378.5|8403.5|8378.5|8402.8|8377.8|2
1725021000000|2024-08-30 12:30:00|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725021010000|2024-08-30 12:30:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725021030000|2024-08-30 12:30:30|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725021040000|2024-08-30 12:30:40|8403.2|8378.2|8403.7|8378.7|8403.8|8378.8|8402.9|8377.9|8
1725021050000|2024-08-30 12:30:50|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725021060000|2024-08-30 12:31:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1725021070000|2024-08-30 12:31:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1725021080000|2024-08-30 12:31:20|8403.6|8378.6|8403.8|8378.8|8404|8379|8403.6|8378.6|5
1725021090000|2024-08-30 12:31:30|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.6|8378.6|3
1725021100000|2024-08-30 12:31:40|8403.9|8378.9|8404|8379|8404.1|8379.1|8403.9|8378.9|3
1725021110000|2024-08-30 12:31:50|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1725021120000|2024-08-30 12:32:00|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1725021140000|2024-08-30 12:32:20|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1725021150000|2024-08-30 12:32:30|8403.7|8378.7|8403.9|8378.9|8404|8379|8403.7|8378.7|5
1725021160000|2024-08-30 12:32:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725021170000|2024-08-30 12:32:50|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1725021180000|2024-08-30 12:33:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|6
1725021190000|2024-08-30 12:33:10|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.8|8378.8|5
1725021200000|2024-08-30 12:33:20|8404|8379|8403.8|8378.8|8404|8379|8403.8|8378.8|2
1725021210000|2024-08-30 12:33:30|8403.9|8378.9|8404|8379|8404|8379|8403.7|8378.7|7
1725021220000|2024-08-30 12:33:40|8403.9|8378.9|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|2
1725021230000|2024-08-30 12:33:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725021240000|2024-08-30 12:34:00|8403.7|8378.7|8404.1|8379.1|8404.1|8379.1|8403.7|8378.7|8
1725021250000|2024-08-30 12:34:10|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8403.9|8378.9|5
1725021260000|2024-08-30 12:34:20|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1725021270000|2024-08-30 12:34:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1725021290000|2024-08-30 12:34:50|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725021300000|2024-08-30 12:35:00|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725021340000|2024-08-30 12:35:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725021350000|2024-08-30 12:35:50|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725021360000|2024-08-30 12:36:00|8404|8379|8404.3|8379.3|8404.3|8379.3|8404|8379|3
1725021450000|2024-08-30 12:37:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1725021470000|2024-08-30 12:37:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725021480000|2024-08-30 12:38:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725021490000|2024-08-30 12:38:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725021500000|2024-08-30 12:38:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725021510000|2024-08-30 12:38:30|8404.7|8379.7|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|2
1725021520000|2024-08-30 12:38:40|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1725021530000|2024-08-30 12:38:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725021540000|2024-08-30 12:39:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1725021560000|2024-08-30 12:39:20|8399.2|8384.2|8403.8|8378.8|8404.2|8384.2|8399.2|8378.8|5
1725021570000|2024-08-30 12:39:30|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725021580000|2024-08-30 12:39:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725021600000|2024-08-30 12:40:00|8404|8379|8404.6|8379.6|8404.6|8384.4|8399.2|8379|8
1725021610000|2024-08-30 12:40:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725021620000|2024-08-30 12:40:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725021650000|2024-08-30 12:40:50|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1725021660000|2024-08-30 12:41:00|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1725021670000|2024-08-30 12:41:10|8404.5|8379.5|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|7
1725021690000|2024-08-30 12:41:30|8404.4|8379.4|8404.2|8379.2|8404.6|8379.6|8404.2|8379.2|5
1725021700000|2024-08-30 12:41:40|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|3
1725021710000|2024-08-30 12:41:50|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|3
1725021750000|2024-08-30 12:42:30|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1725021760000|2024-08-30 12:42:40|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725021780000|2024-08-30 12:43:00|8404.7|8379.7|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|2
1725021790000|2024-08-30 12:43:10|8405|8380|8404.9|8379.9|8405|8380|8404.7|8379.7|5
1725021800000|2024-08-30 12:43:20|8404.8|8379.8|8405.1|8380.1|8405.1|8380.1|8404.8|8379.8|3
1725021810000|2024-08-30 12:43:30|8405|8380|8405|8380|8405.1|8380.1|8405|8380|3
1725021820000|2024-08-30 12:43:40|8404.9|8379.9|8404.9|8379.9|8405.2|8380.2|8404.9|8379.9|5
1725021830000|2024-08-30 12:43:50|8405.2|8380.2|8404.9|8379.9|8405.2|8380.2|8404.9|8379.9|2
1725021840000|2024-08-30 12:44:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725021850000|2024-08-30 12:44:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1725021860000|2024-08-30 12:44:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405|8380|3
1725021870000|2024-08-30 12:44:30|8405|8380|8405|8380|8405.2|8380.2|8405|8380|11
1725021880000|2024-08-30 12:44:40|8405.2|8380.2|8400.2|8385.2|8405.2|8385.2|8400.1|8380|6
1725021890000|2024-08-30 12:44:50|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|6
1725021900000|2024-08-30 12:45:00|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725021910000|2024-08-30 12:45:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|3
1725021920000|2024-08-30 12:45:20|8400.1|8385.1|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|3
1725021930000|2024-08-30 12:45:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1725021960000|2024-08-30 12:46:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725022030000|2024-08-30 12:47:10|8405.4|8380.4|8405.7|8380.7|8405.7|8380.7|8405.4|8380.4|3
1725022040000|2024-08-30 12:47:20|8405.8|8380.8|8406.3|8381.3|8406.4|8381.4|8405.8|8380.8|5
1725022050000|2024-08-30 12:47:30|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|2
1725022080000|2024-08-30 12:48:00|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1725022090000|2024-08-30 12:48:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1725022130000|2024-08-30 12:48:50|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725022160000|2024-08-30 12:49:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1725022170000|2024-08-30 12:49:30|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725022190000|2024-08-30 12:49:50|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725022200000|2024-08-30 12:50:00|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|8
1725022210000|2024-08-30 12:50:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|3
1725022220000|2024-08-30 12:50:20|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725022230000|2024-08-30 12:50:30|8405.4|8380.4|8406.1|8381.1|8406.3|8381.3|8405.4|8380.4|10
1725022240000|2024-08-30 12:50:40|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|3
1725022260000|2024-08-30 12:51:00|8406.1|8381.1|8406.6|8381.6|8406.6|8381.6|8406.1|8381.1|5
1725022280000|2024-08-30 12:51:20|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725022290000|2024-08-30 12:51:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725022320000|2024-08-30 12:52:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725022350000|2024-08-30 12:52:30|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725022360000|2024-08-30 12:52:40|8406|8381|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|3
1725022370000|2024-08-30 12:52:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725022380000|2024-08-30 12:53:00|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|5
1725022390000|2024-08-30 12:53:10|8405.9|8380.9|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|5
1725022400000|2024-08-30 12:53:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1725022440000|2024-08-30 12:54:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725022490000|2024-08-30 12:54:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725022540000|2024-08-30 12:55:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725022550000|2024-08-30 12:55:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|3
1725022570000|2024-08-30 12:56:10|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1725022610000|2024-08-30 12:56:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725022630000|2024-08-30 12:57:10|8405.5|8380.5|8405.3|8380.3|8405.5|8380.5|8405.3|8380.3|3
1725022680000|2024-08-30 12:58:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725022760000|2024-08-30 12:59:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725022800000|2024-08-30 13:00:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725022860000|2024-08-30 13:01:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725022880000|2024-08-30 13:01:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725022890000|2024-08-30 13:01:30|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725022900000|2024-08-30 13:01:40|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725022920000|2024-08-30 13:02:00|8405.5|8380.5|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|4
1725022940000|2024-08-30 13:02:20|8405.5|8380.5|8405.4|8380.4|8405.5|8380.5|8405.4|8380.4|4
1725022990000|2024-08-30 13:03:10|8405.5|8380.5|8405.5|8380.5|8405.7|8380.7|8405.4|8380.4|5
1725023000000|2024-08-30 13:03:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725023070000|2024-08-30 13:04:30|8405.5|8380.5|8405.4|8380.4|8405.8|8380.8|8405.4|8380.4|6
1725023100000|2024-08-30 13:05:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725023260000|2024-08-30 13:07:40|8405.4|8380.4|8406.2|8381.2|8406.2|8381.2|8405.4|8380.4|4
1725023270000|2024-08-30 13:07:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|4
1725023290000|2024-08-30 13:08:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725023300000|2024-08-30 13:08:20|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|2
1725023310000|2024-08-30 13:08:30|8406.2|8381.2|8406.1|8381.1|8406.3|8381.3|8406.1|8381.1|6
1725023320000|2024-08-30 13:08:40|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725023340000|2024-08-30 13:09:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725023350000|2024-08-30 13:09:10|8406.1|8381.1|8406.2|8381.2|8406.3|8381.3|8406.1|8381.1|4
1725023360000|2024-08-30 13:09:20|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|4
1725023380000|2024-08-30 13:09:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1725023390000|2024-08-30 13:09:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|6
1725023400000|2024-08-30 13:10:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725023410000|2024-08-30 13:10:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725023420000|2024-08-30 13:10:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725023480000|2024-08-30 13:11:20|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725023590000|2024-08-30 13:13:10|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725023640000|2024-08-30 13:14:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1725023700000|2024-08-30 13:15:00|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|3
1725023740000|2024-08-30 13:15:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725023870000|2024-08-30 13:17:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725024060000|2024-08-30 13:21:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725024150000|2024-08-30 13:22:30|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725024170000|2024-08-30 13:22:50|8404.8|8379.8|8404.5|8379.5|8404.8|8379.8|8404.4|8379.4|6
1725024180000|2024-08-30 13:23:00|8404.4|8379.4|8404.5|8379.5|8404.6|8379.6|8404.4|8379.4|6
1725024190000|2024-08-30 13:23:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024210000|2024-08-30 13:23:30|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|4
1725024220000|2024-08-30 13:23:40|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1725024230000|2024-08-30 13:23:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024250000|2024-08-30 13:24:10|8404.6|8379.6|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|2
1725024260000|2024-08-30 13:24:20|8404.2|8379.2|8404.1|8379.1|8404.4|8379.4|8404.1|8379.1|4
1725024270000|2024-08-30 13:24:30|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1725024280000|2024-08-30 13:24:40|8404.7|8379.7|8404.6|8379.6|8404.7|8379.7|8404.5|8379.5|3
1725024300000|2024-08-30 13:25:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|3
1725024310000|2024-08-30 13:25:10|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|5
1725024330000|2024-08-30 13:25:30|8404.6|8379.6|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|3
1725024340000|2024-08-30 13:25:40|8404.7|8379.7|8404.6|8379.6|8404.7|8379.7|8404.5|8379.5|3
1725024350000|2024-08-30 13:25:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024360000|2024-08-30 13:26:00|8404.6|8379.6|8404.3|8379.3|8404.7|8379.7|8404.3|8379.3|4
1725024370000|2024-08-30 13:26:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024380000|2024-08-30 13:26:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725024390000|2024-08-30 13:26:30|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024400000|2024-08-30 13:26:40|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024510000|2024-08-30 13:28:30|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|3
1725024600000|2024-08-30 13:30:00|8404.7|8379.7|8405.3|8380.3|8405.3|8380.3|8404.7|8379.7|6
1725024700000|2024-08-30 13:31:40|8405.2|8380.2|8404.6|8379.6|8405.2|8380.2|8404.6|8379.6|5
1725024710000|2024-08-30 13:31:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024730000|2024-08-30 13:32:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024740000|2024-08-30 13:32:20|8404.1|8379.1|8404|8379|8404.3|8379.3|8404|8379|10
1725024760000|2024-08-30 13:32:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725024770000|2024-08-30 13:32:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725024890000|2024-08-30 13:34:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725024930000|2024-08-30 13:35:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.1|8379.1|5
1725024940000|2024-08-30 13:35:40|8404.1|8379.1|8403.7|8378.7|8404.3|8379.3|8403.7|8378.7|7
1725024970000|2024-08-30 13:36:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725025000000|2024-08-30 13:36:40|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1725025010000|2024-08-30 13:36:50|8404.1|8379.1|8403.8|8378.8|8404.1|8379.1|8403.7|8378.7|6
1725025030000|2024-08-30 13:37:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725025040000|2024-08-30 13:37:20|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.4|8378.4|6
1725025060000|2024-08-30 13:37:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025070000|2024-08-30 13:37:50|8403.5|8378.5|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|3
1725025080000|2024-08-30 13:38:00|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|2
1725025090000|2024-08-30 13:38:10|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1725025100000|2024-08-30 13:38:20|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1725025110000|2024-08-30 13:38:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|3
1725025130000|2024-08-30 13:38:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1725025140000|2024-08-30 13:39:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|8
1725025150000|2024-08-30 13:39:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|5
1725025160000|2024-08-30 13:39:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725025180000|2024-08-30 13:39:40|8403.7|8378.7|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|3
1725025200000|2024-08-30 13:40:00|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725025210000|2024-08-30 13:40:10|8403.5|8378.5|8403.3|8378.3|8403.7|8378.7|8403.3|8378.3|4
1725025230000|2024-08-30 13:40:30|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1725025240000|2024-08-30 13:40:40|8403.3|8378.3|8403.7|8378.7|8403.7|8378.7|8403.3|8378.3|3
1725025250000|2024-08-30 13:40:50|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1725025270000|2024-08-30 13:41:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725025300000|2024-08-30 13:41:40|8403.5|8378.5|8403.3|8378.3|8403.5|8378.5|8403.3|8378.3|8
1725025310000|2024-08-30 13:41:50|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|14
1725025320000|2024-08-30 13:42:00|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8403.2|8378.2|3
1725025330000|2024-08-30 13:42:10|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725025340000|2024-08-30 13:42:20|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725025350000|2024-08-30 13:42:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725025370000|2024-08-30 13:42:50|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025410000|2024-08-30 13:43:30|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1725025420000|2024-08-30 13:43:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725025450000|2024-08-30 13:44:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725025480000|2024-08-30 13:44:40|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|2
1725025490000|2024-08-30 13:44:50|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025500000|2024-08-30 13:45:00|8403.5|8378.5|8403.1|8378.1|8403.5|8378.5|8403.1|8378.1|3
1725025510000|2024-08-30 13:45:10|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1725025520000|2024-08-30 13:45:20|8403.7|8378.7|8403.3|8378.3|8403.7|8378.7|8403.2|8378.2|5
1725025530000|2024-08-30 13:45:30|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1725025540000|2024-08-30 13:45:40|8403.4|8378.4|8403.5|8378.5|8403.6|8378.6|8403.4|8378.4|4
1725025550000|2024-08-30 13:45:50|8403.7|8378.7|8403.5|8378.5|8403.7|8378.7|8403.5|8378.5|4
1725025560000|2024-08-30 13:46:00|8403.6|8378.6|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|2
1725025580000|2024-08-30 13:46:20|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|2
1725025590000|2024-08-30 13:46:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725025600000|2024-08-30 13:46:40|8403.7|8378.7|8403.3|8378.3|8403.7|8378.7|8403.2|8378.2|6
1725025610000|2024-08-30 13:46:50|8403.5|8378.5|8403.3|8378.3|8403.5|8378.5|8403.3|8378.3|2
1725025630000|2024-08-30 13:47:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025640000|2024-08-30 13:47:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725025650000|2024-08-30 13:47:30|8403.7|8378.7|8404.1|8379.1|8404.2|8379.2|8403.7|8378.7|5
1725025660000|2024-08-30 13:47:40|8404|8379|8404.3|8379.3|8404.3|8379.3|8404|8379|4
1725025690000|2024-08-30 13:48:10|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725025720000|2024-08-30 13:48:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|3
1725025770000|2024-08-30 13:49:30|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725025800000|2024-08-30 13:50:00|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|4
1725025810000|2024-08-30 13:50:10|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1725025840000|2024-08-30 13:50:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725025900000|2024-08-30 13:51:40|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1725025930000|2024-08-30 13:52:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725025940000|2024-08-30 13:52:20|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025970000|2024-08-30 13:52:50|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725026050000|2024-08-30 13:54:10|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8402.9|8377.9|5
1725026070000|2024-08-30 13:54:30|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1725026140000|2024-08-30 13:55:40|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1725026150000|2024-08-30 13:55:50|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1725026170000|2024-08-30 13:56:10|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725026180000|2024-08-30 13:56:20|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|3
1725026190000|2024-08-30 13:56:30|8403.2|8378.2|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|3
1725026200000|2024-08-30 13:56:40|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725026210000|2024-08-30 13:56:50|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725026220000|2024-08-30 13:57:00|8403.2|8378.2|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|5
1725026230000|2024-08-30 13:57:10|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.1|8378.1|4
1725026240000|2024-08-30 13:57:20|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725026250000|2024-08-30 13:57:30|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|2
1725026260000|2024-08-30 13:57:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725026270000|2024-08-30 13:57:50|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1725026290000|2024-08-30 13:58:10|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|4
1725026300000|2024-08-30 13:58:20|8403.2|8378.2|8403.5|8378.5|8403.5|8378.5|8403.2|8378.2|3
1725026320000|2024-08-30 13:58:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725026330000|2024-08-30 13:58:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725026340000|2024-08-30 13:59:00|8403.6|8378.6|8404.2|8379.2|8404.2|8379.2|8403.6|8378.6|4
1725026360000|2024-08-30 13:59:20|8404.1|8379.1|8404|8379|8404.2|8379.2|8404|8379|10
1725026370000|2024-08-30 13:59:30|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|4
1725026390000|2024-08-30 13:59:50|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725026400000|2024-08-30 14:00:00|8404.8|8379.8|8404|8379|8404.8|8379.8|8404|8379|6
1725026410000|2024-08-30 14:00:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|5
1725026420000|2024-08-30 14:00:20|8403.8|8378.8|8404.1|8379.1|8404.1|8379.1|8403.8|8378.8|3
1725026430000|2024-08-30 14:00:30|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1725026440000|2024-08-30 14:00:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725026460000|2024-08-30 14:01:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725026470000|2024-08-30 14:01:10|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1725026480000|2024-08-30 14:01:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725026490000|2024-08-30 14:01:30|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725026510000|2024-08-30 14:01:50|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725026520000|2024-08-30 14:02:00|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725026530000|2024-08-30 14:02:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1725026540000|2024-08-30 14:02:20|8404.1|8379.1|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|5
1725026550000|2024-08-30 14:02:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725026570000|2024-08-30 14:02:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725026630000|2024-08-30 14:03:50|8404.3|8379.3|8404.1|8379.1|8404.3|8379.3|8404.1|8379.1|2
1725026700000|2024-08-30 14:05:00|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1725026720000|2024-08-30 14:05:20|8404.5|8379.5|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|3
1725026730000|2024-08-30 14:05:30|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|3
1725026760000|2024-08-30 14:06:00|8404.3|8379.3|8404|8379|8404.3|8379.3|8404|8379|3
1725027140000|2024-08-30 14:12:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725027250000|2024-08-30 14:14:10|8404.1|8379.1|8404|8379|8404.3|8379.3|8404|8379|4
1725027260000|2024-08-30 14:14:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725027410000|2024-08-30 14:16:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725027510000|2024-08-30 14:18:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725027590000|2024-08-30 14:19:50|8404.2|8379.2|8404.5|8379.5|8404.5|8379.5|8404.2|8379.2|5
1725027630000|2024-08-30 14:20:30|8404.3|8379.3|8404.5|8379.5|8404.5|8379.5|8404.3|8379.3|3
1725027660000|2024-08-30 14:21:00|8404.4|8379.4|8403.9|8378.9|8404.5|8379.5|8403.9|8378.9|7
1725027670000|2024-08-30 14:21:10|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1725027690000|2024-08-30 14:21:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725027700000|2024-08-30 14:21:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1725027720000|2024-08-30 14:22:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725028200000|2024-08-30 14:30:00|8404.1|8379.1|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|3
1725028260000|2024-08-30 14:31:00|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1725028640000|2024-08-30 14:37:20|8404.1|8379.1|8404.1|8379.1|8404.3|8379.3|8404.1|8379.1|3
1725028650000|2024-08-30 14:37:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725028770000|2024-08-30 14:39:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725028780000|2024-08-30 14:39:40|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725028850000|2024-08-30 14:40:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725029000000|2024-08-30 14:43:20|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725029010000|2024-08-30 14:43:30|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725029050000|2024-08-30 14:44:10|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1725029060000|2024-08-30 14:44:20|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725029070000|2024-08-30 14:44:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725029100000|2024-08-30 14:45:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725029200000|2024-08-30 14:46:40|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|2
1725029250000|2024-08-30 14:47:30|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1725029270000|2024-08-30 14:47:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|5
1725029290000|2024-08-30 14:48:10|8404.8|8379.8|8405.1|8380.1|8405.1|8380.1|8404.8|8379.8|3
1725029300000|2024-08-30 14:48:20|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1725029310000|2024-08-30 14:48:30|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1725029320000|2024-08-30 14:48:40|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|6
1725029380000|2024-08-30 14:49:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725029390000|2024-08-30 14:49:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725029430000|2024-08-30 14:50:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725029490000|2024-08-30 14:51:30|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1725029520000|2024-08-30 14:52:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725029640000|2024-08-30 14:54:00|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725029680000|2024-08-30 14:54:40|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|5
1725029690000|2024-08-30 14:54:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|9
1725029700000|2024-08-30 14:55:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|5
1725029710000|2024-08-30 14:55:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725029720000|2024-08-30 14:55:20|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|5
1725029730000|2024-08-30 14:55:30|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|8
1725029740000|2024-08-30 14:55:40|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|6
1725029750000|2024-08-30 14:55:50|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|9
1725029760000|2024-08-30 14:56:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725029780000|2024-08-30 14:56:20|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|4
1725029810000|2024-08-30 14:56:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|6
1725029820000|2024-08-30 14:57:00|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|7
1725029830000|2024-08-30 14:57:10|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1725029840000|2024-08-30 14:57:20|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|10
1725029850000|2024-08-30 14:57:30|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|7
1725029860000|2024-08-30 14:57:40|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1725029870000|2024-08-30 14:57:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725029880000|2024-08-30 14:58:00|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725029920000|2024-08-30 14:58:40|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725029930000|2024-08-30 14:58:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|3
1725029940000|2024-08-30 14:59:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725029950000|2024-08-30 14:59:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|4
1725030010000|2024-08-30 15:00:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725030020000|2024-08-30 15:00:20|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|5
1725030030000|2024-08-30 15:00:30|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|5
1725030040000|2024-08-30 15:00:40|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|5
1725030050000|2024-08-30 15:00:50|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|3
1725030060000|2024-08-30 15:01:00|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1725030070000|2024-08-30 15:01:10|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|4
1725030080000|2024-08-30 15:01:20|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1725030090000|2024-08-30 15:01:30|8404.8|8379.8|8404.6|8379.6|8404.8|8379.8|8404.6|8379.6|5
1725030100000|2024-08-30 15:01:40|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|6
1725030110000|2024-08-30 15:01:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|6
1725030120000|2024-08-30 15:02:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|8
1725030130000|2024-08-30 15:02:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|4
1725030170000|2024-08-30 15:02:50|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.9|8379.9|3
1725030180000|2024-08-30 15:03:00|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1725030200000|2024-08-30 15:03:20|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725030230000|2024-08-30 15:03:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.8|8379.8|3
1725030240000|2024-08-30 15:04:00|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|2
1725030250000|2024-08-30 15:04:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725030270000|2024-08-30 15:04:30|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030280000|2024-08-30 15:04:40|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725030340000|2024-08-30 15:05:40|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030360000|2024-08-30 15:06:00|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|3
1725030370000|2024-08-30 15:06:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|3
1725030380000|2024-08-30 15:06:20|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030390000|2024-08-30 15:06:30|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|3
1725030430000|2024-08-30 15:07:10|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1725030440000|2024-08-30 15:07:20|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1725030470000|2024-08-30 15:07:50|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|4
1725030480000|2024-08-30 15:08:00|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725030500000|2024-08-30 15:08:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725030510000|2024-08-30 15:08:30|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|4
1725030530000|2024-08-30 15:08:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725030540000|2024-08-30 15:09:00|8404.8|8379.8|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|3
1725030550000|2024-08-30 15:09:10|8405|8380|8404.8|8379.8|8405.3|8380.3|8404.8|8379.8|6
1725030560000|2024-08-30 15:09:20|8404.9|8379.9|8404.7|8379.7|8404.9|8379.9|8404.7|8379.7|3
1725030570000|2024-08-30 15:09:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1725030580000|2024-08-30 15:09:40|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|2
1725030590000|2024-08-30 15:09:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725030660000|2024-08-30 15:11:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725030670000|2024-08-30 15:11:10|8404.5|8379.5|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|4
1725030690000|2024-08-30 15:11:30|8404.5|8379.5|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|2
1725030710000|2024-08-30 15:11:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725030750000|2024-08-30 15:12:30|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030760000|2024-08-30 15:12:40|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|3
1725030770000|2024-08-30 15:12:50|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|4
1725030780000|2024-08-30 15:13:00|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1725030790000|2024-08-30 15:13:10|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725030810000|2024-08-30 15:13:30|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725030820000|2024-08-30 15:13:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1725030940000|2024-08-30 15:15:40|8404.6|8379.6|8404.6|8379.6|8404.7|8379.7|8404.6|8379.6|3
1725030950000|2024-08-30 15:15:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725030960000|2024-08-30 15:16:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725030970000|2024-08-30 15:16:10|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725031010000|2024-08-30 15:16:50|8405|8380|8405|8380|8405.1|8380.1|8405|8380|3
1725031020000|2024-08-30 15:17:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725031110000|2024-08-30 15:18:30|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725031350000|2024-08-30 15:22:30|8405.6|8380.6|8405.9|8380.9|8406|8381|8405.6|8380.6|4
1725031410000|2024-08-30 15:23:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1725031560000|2024-08-30 15:26:00|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1725031610000|2024-08-30 15:26:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1725031640000|2024-08-30 15:27:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725031650000|2024-08-30 15:27:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725031780000|2024-08-30 15:29:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725031790000|2024-08-30 15:29:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1725031810000|2024-08-30 15:30:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725031820000|2024-08-30 15:30:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725031900000|2024-08-30 15:31:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|7
1725031920000|2024-08-30 15:32:00|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725031930000|2024-08-30 15:32:10|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725031960000|2024-08-30 15:32:40|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725031980000|2024-08-30 15:33:00|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1725031990000|2024-08-30 15:33:10|8406.5|8381.5|8407|8382|8407.1|8382.1|8406.5|8381.5|3
1725032000000|2024-08-30 15:33:20|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1725032010000|2024-08-30 15:33:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725032020000|2024-08-30 15:33:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725032030000|2024-08-30 15:33:50|8406.7|8381.7|8406.6|8381.6|8406.8|8381.8|8406.5|8381.5|8
1725032040000|2024-08-30 15:34:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|3
1725032050000|2024-08-30 15:34:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|3
1725032060000|2024-08-30 15:34:20|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|6
1725032090000|2024-08-30 15:34:50|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725032100000|2024-08-30 15:35:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725032130000|2024-08-30 15:35:30|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725032140000|2024-08-30 15:35:40|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725032180000|2024-08-30 15:36:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725032250000|2024-08-30 15:37:30|8406|8381|8406|8381|8406.1|8381.1|8406|8381|3
1725032320000|2024-08-30 15:38:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725032330000|2024-08-30 15:38:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725032340000|2024-08-30 15:39:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725032350000|2024-08-30 15:39:10|8406|8381|8405.7|8380.7|8406|8381|8405.7|8380.7|3
1725032410000|2024-08-30 15:40:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725032530000|2024-08-30 15:42:10|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|2
1725032540000|2024-08-30 15:42:20|8406|8381|8405.8|8380.8|8406.1|8381.1|8405.8|8380.8|3
1725032670000|2024-08-30 15:44:30|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|3
1725032710000|2024-08-30 15:45:10|8406|8381|8406.2|8381.2|8406.2|8381.2|8406|8381|2
1725032730000|2024-08-30 15:45:30|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1725032740000|2024-08-30 15:45:40|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|2
1725032790000|2024-08-30 15:46:30|8406|8381|8406.2|8381.2|8406.2|8381.2|8405.9|8380.9|9
1725032820000|2024-08-30 15:47:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725032830000|2024-08-30 15:47:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|5
1725032890000|2024-08-30 15:48:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725032900000|2024-08-30 15:48:20|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725032960000|2024-08-30 15:49:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725033070000|2024-08-30 15:51:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725033260000|2024-08-30 15:54:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725033270000|2024-08-30 15:54:30|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725033290000|2024-08-30 15:54:50|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|4
1725033360000|2024-08-30 15:56:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725033390000|2024-08-30 15:56:30|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725033540000|2024-08-30 15:59:00|8406.5|8381.5|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|2
1725033600000|2024-08-30 16:00:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|3
1725033640000|2024-08-30 16:00:40|8406.5|8381.5|8407.1|8382.1|8407.1|8382.1|8406.5|8381.5|6
1725033740000|2024-08-30 16:02:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1725033770000|2024-08-30 16:02:50|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1725033820000|2024-08-30 16:03:40|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1725033840000|2024-08-30 16:04:00|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1725033920000|2024-08-30 16:05:20|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1725033980000|2024-08-30 16:06:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1725034000000|2024-08-30 16:06:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725034010000|2024-08-30 16:06:50|8407.2|8382.2|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|3
1725034020000|2024-08-30 16:07:00|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1725034030000|2024-08-30 16:07:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725034060000|2024-08-30 16:07:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725034080000|2024-08-30 16:08:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1725034160000|2024-08-30 16:09:20|8407.6|8382.6|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|3
1725034200000|2024-08-30 16:10:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1725034230000|2024-08-30 16:10:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725034240000|2024-08-30 16:10:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725034250000|2024-08-30 16:10:50|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1725034290000|2024-08-30 16:11:30|8407.3|8382.3|8407.6|8382.6|8407.6|8382.6|8407.3|8382.3|2
1725034340000|2024-08-30 16:12:20|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1725034380000|2024-08-30 16:13:00|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1725035010000|2024-08-30 16:23:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725035220000|2024-08-30 16:27:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725035280000|2024-08-30 16:28:00|8408.2|8383.2|8408.4|8383.4|8408.4|8383.4|8408.2|8383.2|4
1725035290000|2024-08-30 16:28:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725035300000|2024-08-30 16:28:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725035310000|2024-08-30 16:28:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1725035330000|2024-08-30 16:28:50|8408.2|8383.2|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|3
1725035340000|2024-08-30 16:29:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1725035350000|2024-08-30 16:29:10|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1725035360000|2024-08-30 16:29:20|8408.4|8383.4|8407.6|8382.6|8408.4|8383.4|8407.6|8382.6|5
1725035400000|2024-08-30 16:30:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1725035410000|2024-08-30 16:30:10|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|3
1725035420000|2024-08-30 16:30:20|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.6|8382.6|5
1725035430000|2024-08-30 16:30:30|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|4
1725035440000|2024-08-30 16:30:40|8407.6|8382.6|8407.7|8382.7|8407.8|8382.8|8407.6|8382.6|8
1725035450000|2024-08-30 16:30:50|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|5
1725035460000|2024-08-30 16:31:00|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1725035470000|2024-08-30 16:31:10|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|3
1725035500000|2024-08-30 16:31:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|9
1725035510000|2024-08-30 16:31:50|8408|8383|8408|8383|8408.1|8383.1|8408|8383|3
1725035520000|2024-08-30 16:32:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725035530000|2024-08-30 16:32:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725035550000|2024-08-30 16:32:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1725035560000|2024-08-30 16:32:40|8408.2|8383.2|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|5
1725035570000|2024-08-30 16:32:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|9
1725035580000|2024-08-30 16:33:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|7
1725035700000|2024-08-30 16:35:00|8408.8|8383.8|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|3
1725035760000|2024-08-30 16:36:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1725035780000|2024-08-30 16:36:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725035790000|2024-08-30 16:36:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725035830000|2024-08-30 16:37:10|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|2
1725036170000|2024-08-30 16:42:50|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1725036180000|2024-08-30 16:43:00|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1725036230000|2024-08-30 16:43:50|8409.2|8384.2|8409|8384|8409.4|8384.4|8409|8384|5
1725036360000|2024-08-30 16:46:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725036370000|2024-08-30 16:46:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725036380000|2024-08-30 16:46:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036390000|2024-08-30 16:46:30|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036490000|2024-08-30 16:48:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036500000|2024-08-30 16:48:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036560000|2024-08-30 16:49:20|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.6|8384.6|2
1725036570000|2024-08-30 16:49:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1725036580000|2024-08-30 16:49:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725036590000|2024-08-30 16:49:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725036600000|2024-08-30 16:50:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725036610000|2024-08-30 16:50:10|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1725036620000|2024-08-30 16:50:20|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.6|8384.6|2
1725036630000|2024-08-30 16:50:30|8409.6|8384.6|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|7
1725036640000|2024-08-30 16:50:40|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1725036680000|2024-08-30 16:51:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725036700000|2024-08-30 16:51:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725036730000|2024-08-30 16:52:10|8409|8384|8409.1|8384.1|8409.2|8384.2|8409|8384|4
1725036740000|2024-08-30 16:52:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409|8384|8
1725036750000|2024-08-30 16:52:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|7
1725036760000|2024-08-30 16:52:40|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|4
1725036770000|2024-08-30 16:52:50|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|5
1725036780000|2024-08-30 16:53:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|7
1725036790000|2024-08-30 16:53:10|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|7
1725036800000|2024-08-30 16:53:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725036810000|2024-08-30 16:53:30|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725036820000|2024-08-30 16:53:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725036840000|2024-08-30 16:54:00|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1725036850000|2024-08-30 16:54:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409|8384|5
1725036860000|2024-08-30 16:54:20|8409|8384|8409.1|8384.1|8409.2|8384.2|8409|8384|4
1725036870000|2024-08-30 16:54:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|3
1725036880000|2024-08-30 16:54:40|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409|8384|8
1725036890000|2024-08-30 16:54:50|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|4
1725036900000|2024-08-30 16:55:00|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725036910000|2024-08-30 16:55:10|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725036920000|2024-08-30 16:55:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|4
1725036930000|2024-08-30 16:55:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725036970000|2024-08-30 16:56:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725036980000|2024-08-30 16:56:20|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|4
1725036990000|2024-08-30 16:56:30|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725037000000|2024-08-30 16:56:40|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|11
1725037010000|2024-08-30 16:56:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|5
1725037030000|2024-08-30 16:57:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725037050000|2024-08-30 16:57:30|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725037150000|2024-08-30 16:59:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|5
1725037160000|2024-08-30 16:59:20|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409|8384|4
1725037170000|2024-08-30 16:59:30|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1725037180000|2024-08-30 16:59:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|3
1725037190000|2024-08-30 16:59:50|8409.2|8384.2|8409.6|8384.6|8409.6|8384.6|8409.2|8384.2|4
1725037200000|2024-08-30 17:00:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1725037220000|2024-08-30 17:00:20|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1725037230000|2024-08-30 17:00:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|3
1725037240000|2024-08-30 17:00:40|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|4
1725037260000|2024-08-30 17:01:00|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1725037270000|2024-08-30 17:01:10|8410.2|8385.2|8409.8|8384.8|8410.2|8385.2|8409.8|8384.8|3
1725037330000|2024-08-30 17:02:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1725037380000|2024-08-30 17:03:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|5
1725037390000|2024-08-30 17:03:10|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|9
1725037400000|2024-08-30 17:03:20|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|4
1725037410000|2024-08-30 17:03:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|9
1725037420000|2024-08-30 17:03:40|8409.7|8384.7|8410|8385|8410|8385|8409.7|8384.7|7
1725037430000|2024-08-30 17:03:50|8410.1|8385.1|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|7
1725037440000|2024-08-30 17:04:00|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1725037450000|2024-08-30 17:04:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1725037460000|2024-08-30 17:04:20|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1725037470000|2024-08-30 17:04:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725037540000|2024-08-30 17:05:40|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725037550000|2024-08-30 17:05:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725037560000|2024-08-30 17:06:00|8409.6|8384.6|8409.8|8384.8|8409.9|8384.9|8409.6|8384.6|3
1725037610000|2024-08-30 17:06:50|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1725037620000|2024-08-30 17:07:00|8409.7|8384.7|8409.6|8384.6|8409.8|8384.8|8409.6|8384.6|10
1725037630000|2024-08-30 17:07:10|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|4
1725037750000|2024-08-30 17:09:10|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725037780000|2024-08-30 17:09:40|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725037790000|2024-08-30 17:09:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725037870000|2024-08-30 17:11:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|5
1725037890000|2024-08-30 17:11:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725037900000|2024-08-30 17:11:40|8409.4|8384.4|8409|8384|8409.4|8384.4|8409|8384|3
1725037910000|2024-08-30 17:11:50|8409.3|8384.3|8409|8384|8409.3|8384.3|8409|8384|3
1725038030000|2024-08-30 17:13:50|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1725038040000|2024-08-30 17:14:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725038060000|2024-08-30 17:14:20|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1725038090000|2024-08-30 17:14:50|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|2
1725038100000|2024-08-30 17:15:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038360000|2024-08-30 17:19:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038430000|2024-08-30 17:20:30|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|4
1725038440000|2024-08-30 17:20:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038490000|2024-08-30 17:21:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038500000|2024-08-30 17:21:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038510000|2024-08-30 17:21:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038570000|2024-08-30 17:22:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038610000|2024-08-30 17:23:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038640000|2024-08-30 17:24:00|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|4
1725038650000|2024-08-30 17:24:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725038660000|2024-08-30 17:24:20|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|6
1725038680000|2024-08-30 17:24:40|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|4
1725038690000|2024-08-30 17:24:50|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1725038700000|2024-08-30 17:25:00|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|5
1725038710000|2024-08-30 17:25:10|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1725038720000|2024-08-30 17:25:20|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1725038850000|2024-08-30 17:27:30|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725038860000|2024-08-30 17:27:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725038890000|2024-08-30 17:28:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725038930000|2024-08-30 17:28:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725038940000|2024-08-30 17:29:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725038950000|2024-08-30 17:29:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1725038960000|2024-08-30 17:29:20|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725038970000|2024-08-30 17:29:30|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039040000|2024-08-30 17:30:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039080000|2024-08-30 17:31:20|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039090000|2024-08-30 17:31:30|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039100000|2024-08-30 17:31:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039110000|2024-08-30 17:31:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039120000|2024-08-30 17:32:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039390000|2024-08-30 17:36:30|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039420000|2024-08-30 17:37:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039430000|2024-08-30 17:37:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039530000|2024-08-30 17:38:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039540000|2024-08-30 17:39:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039550000|2024-08-30 17:39:10|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|5
1725039560000|2024-08-30 17:39:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039600000|2024-08-30 17:40:00|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|5
1725039610000|2024-08-30 17:40:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039650000|2024-08-30 17:40:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039660000|2024-08-30 17:41:00|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|4
1725039670000|2024-08-30 17:41:10|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1725039740000|2024-08-30 17:42:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725039750000|2024-08-30 17:42:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039760000|2024-08-30 17:42:40|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725039770000|2024-08-30 17:42:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039780000|2024-08-30 17:43:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.2|8384.2|5
1725039840000|2024-08-30 17:44:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725039850000|2024-08-30 17:44:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725039900000|2024-08-30 17:45:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1725040010000|2024-08-30 17:46:50|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1725040040000|2024-08-30 17:47:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725040050000|2024-08-30 17:47:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1725040150000|2024-08-30 17:49:10|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1725040160000|2024-08-30 17:49:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725040170000|2024-08-30 17:49:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1725040310000|2024-08-30 17:51:50|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1725040580000|2024-08-30 17:56:20|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1725040640000|2024-08-30 17:57:20|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|3
1725040660000|2024-08-30 17:57:40|8408.2|8383.2|8408|8383|8408.4|8383.4|8408|8383|4
1725040670000|2024-08-30 17:57:50|8408.4|8383.4|8407.7|8382.7|8408.4|8383.4|8407.7|8382.7|3
1725040680000|2024-08-30 17:58:00|8407.9|8382.9|8408|8383|8408.1|8383.1|8407.9|8382.9|3
1725040880000|2024-08-30 18:01:20|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725040930000|2024-08-30 18:02:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725040940000|2024-08-30 18:02:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725040980000|2024-08-30 18:03:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1725008430000|2024-08-30 09:00:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725008440000|2024-08-30 09:00:40|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.4|8381.4|4
1725008450000|2024-08-30 09:00:50|8406.6|8381.6|8401.4|8386.4|8406.6|8386.5|8401.4|8381.6|4
1725008460000|2024-08-30 09:01:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1725008490000|2024-08-30 09:01:30|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1725008500000|2024-08-30 09:01:40|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1725008540000|2024-08-30 09:02:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1725008560000|2024-08-30 09:02:40|8401.7|8386.7|8401.9|8386.9|8402.1|8387.1|8401.7|8386.7|5
1725008570000|2024-08-30 09:02:50|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1725008590000|2024-08-30 09:03:10|8401.7|8386.7|8406.8|8381.8|8406.8|8386.7|8401.7|8381.8|2
1725008650000|2024-08-30 09:04:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1725008690000|2024-08-30 09:04:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1725008700000|2024-08-30 09:05:00|8402.1|8387.1|8402.3|8387.3|8402.3|8387.3|8402.1|8387.1|2
1725008710000|2024-08-30 09:05:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1725008720000|2024-08-30 09:05:20|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|2
1725008730000|2024-08-30 09:05:30|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|2
1725008740000|2024-08-30 09:05:40|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1725008750000|2024-08-30 09:05:50|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725008760000|2024-08-30 09:06:00|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1725008800000|2024-08-30 09:06:40|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1725008850000|2024-08-30 09:07:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1725008870000|2024-08-30 09:07:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725008900000|2024-08-30 09:08:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725008910000|2024-08-30 09:08:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|5
1725008950000|2024-08-30 09:09:10|8406.4|8381.4|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|3
1725008960000|2024-08-30 09:09:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|5
1725008970000|2024-08-30 09:09:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725008980000|2024-08-30 09:09:40|8406.6|8381.6|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|6
1725008990000|2024-08-30 09:09:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|5
1725009000000|2024-08-30 09:10:00|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|4
1725009030000|2024-08-30 09:10:30|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725009040000|2024-08-30 09:10:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009050000|2024-08-30 09:10:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725009080000|2024-08-30 09:11:20|8406.3|8381.3|8406.6|8381.6|8406.6|8381.6|8406.3|8381.3|3
1725009090000|2024-08-30 09:11:30|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|4
1725009100000|2024-08-30 09:11:40|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|2
1725009110000|2024-08-30 09:11:50|8406.4|8381.4|8406.6|8381.6|8406.6|8381.6|8406.4|8381.4|4
1725009120000|2024-08-30 09:12:00|8406.4|8381.4|8406.4|8381.4|8406.6|8381.6|8406.4|8381.4|3
1725009130000|2024-08-30 09:12:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009150000|2024-08-30 09:12:30|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725009170000|2024-08-30 09:12:50|8406.5|8381.5|8406.7|8381.7|8406.7|8381.7|8406.5|8381.5|2
1725009190000|2024-08-30 09:13:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009210000|2024-08-30 09:13:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009230000|2024-08-30 09:13:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009240000|2024-08-30 09:14:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009260000|2024-08-30 09:14:20|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|4
1725009270000|2024-08-30 09:14:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725009280000|2024-08-30 09:14:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725009290000|2024-08-30 09:14:50|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1725009300000|2024-08-30 09:15:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725009310000|2024-08-30 09:15:10|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725009330000|2024-08-30 09:15:30|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|3
1725009340000|2024-08-30 09:15:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|3
1725009350000|2024-08-30 09:15:50|8405.6|8380.6|8405.5|8380.5|8405.6|8380.6|8405.5|8380.5|2
1725009370000|2024-08-30 09:16:10|8405.4|8380.4|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|2
1725009380000|2024-08-30 09:16:20|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725009400000|2024-08-30 09:16:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1725009410000|2024-08-30 09:16:50|8401.1|8386.1|8400.8|8385.8|8401.1|8386.1|8400.8|8385.8|3
1725009420000|2024-08-30 09:17:00|8400.9|8385.9|8400.8|8385.8|8401|8386|8400.8|8385.8|5
1725009460000|2024-08-30 09:17:40|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1725009470000|2024-08-30 09:17:50|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1725009490000|2024-08-30 09:18:10|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|3
1725009510000|2024-08-30 09:18:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725009520000|2024-08-30 09:18:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725009620000|2024-08-30 09:20:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725009630000|2024-08-30 09:20:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725009760000|2024-08-30 09:22:40|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.3|8385.3|5
1725009780000|2024-08-30 09:23:00|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|2
1725009800000|2024-08-30 09:23:20|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|3
1725009820000|2024-08-30 09:23:40|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1725009830000|2024-08-30 09:23:50|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1725009840000|2024-08-30 09:24:00|8400.7|8385.7|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|2
1725009920000|2024-08-30 09:25:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725009930000|2024-08-30 09:25:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725009950000|2024-08-30 09:25:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725009960000|2024-08-30 09:26:00|8400.3|8385.3|8400.5|8385.5|8400.5|8385.5|8400.3|8385.3|3
1725009970000|2024-08-30 09:26:10|8400.6|8385.6|8400.3|8385.3|8400.6|8385.6|8400.3|8385.3|3
1725009990000|2024-08-30 09:26:30|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1725010000000|2024-08-30 09:26:40|8399.7|8384.7|8404.7|8379.7|8404.7|8384.7|8399.7|8379.7|2
1725010010000|2024-08-30 09:26:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725010030000|2024-08-30 09:27:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010100000|2024-08-30 09:28:20|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1725010110000|2024-08-30 09:28:30|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1725010160000|2024-08-30 09:29:20|8399.6|8384.6|8399.8|8384.8|8399.8|8384.8|8399.6|8384.6|3
1725010170000|2024-08-30 09:29:30|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1725010190000|2024-08-30 09:29:50|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010200000|2024-08-30 09:30:00|8399.6|8384.6|8399.5|8384.5|8399.6|8384.6|8399.5|8384.5|2
1725010210000|2024-08-30 09:30:10|8399.6|8384.6|8399.8|8384.8|8399.8|8384.8|8399.6|8384.6|3
1725010240000|2024-08-30 09:30:40|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010270000|2024-08-30 09:31:10|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1725010280000|2024-08-30 09:31:20|8399.8|8384.8|8399.6|8384.6|8399.8|8384.8|8399.6|8384.6|3
1725010290000|2024-08-30 09:31:30|8399.4|8384.4|8399.2|8384.2|8399.4|8384.4|8399.2|8384.2|3
1725010300000|2024-08-30 09:31:40|8399.4|8384.4|8399.6|8384.6|8399.6|8384.6|8399.4|8384.4|2
1725010310000|2024-08-30 09:31:50|8399.7|8384.7|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|3
1725010320000|2024-08-30 09:32:00|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1725010330000|2024-08-30 09:32:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1725010340000|2024-08-30 09:32:20|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1725010350000|2024-08-30 09:32:30|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|4
1725010370000|2024-08-30 09:32:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725010380000|2024-08-30 09:33:00|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|3
1725010390000|2024-08-30 09:33:10|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725010400000|2024-08-30 09:33:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725010420000|2024-08-30 09:33:40|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725010460000|2024-08-30 09:34:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725010560000|2024-08-30 09:36:00|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8404.8|8379.8|3
1725010570000|2024-08-30 09:36:10|8404.9|8379.9|8404.7|8379.7|8405.1|8380.1|8404.7|8379.7|4
1725010630000|2024-08-30 09:37:10|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|2
1725010700000|2024-08-30 09:38:20|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.7|8379.7|4
1725010710000|2024-08-30 09:38:30|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|5
1725010720000|2024-08-30 09:38:40|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725010780000|2024-08-30 09:39:40|8405.2|8380.2|8405.2|8380.2|8405.3|8380.3|8404.9|8379.9|9
1725010790000|2024-08-30 09:39:50|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725010810000|2024-08-30 09:40:10|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725010820000|2024-08-30 09:40:20|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1725010830000|2024-08-30 09:40:30|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|3
1725010900000|2024-08-30 09:41:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725010970000|2024-08-30 09:42:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1725010980000|2024-08-30 09:43:00|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|4
1725010990000|2024-08-30 09:43:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725011020000|2024-08-30 09:43:40|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|3
1725011030000|2024-08-30 09:43:50|8400|8385|8400.2|8385.2|8400.2|8385.2|8400|8385|2
1725011050000|2024-08-30 09:44:10|8399.9|8384.9|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|2
1725011070000|2024-08-30 09:44:30|8399.9|8384.9|8400.3|8385.3|8400.3|8385.3|8399.9|8384.9|3
1725011080000|2024-08-30 09:44:40|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725011160000|2024-08-30 09:46:00|8405.4|8380.4|8405.6|8380.6|8405.7|8380.7|8405.4|8380.4|6
1725011170000|2024-08-30 09:46:10|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725011180000|2024-08-30 09:46:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725011190000|2024-08-30 09:46:30|8405.6|8380.6|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|2
1725011200000|2024-08-30 09:46:40|8405.5|8380.5|8400.7|8385.7|8405.6|8385.8|8400.3|8380.4|9
1725011210000|2024-08-30 09:46:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725011220000|2024-08-30 09:47:00|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|5
1725011230000|2024-08-30 09:47:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725011250000|2024-08-30 09:47:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725011260000|2024-08-30 09:47:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725011280000|2024-08-30 09:48:00|8400.8|8385.8|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|3
1725011290000|2024-08-30 09:48:10|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|8
1725011300000|2024-08-30 09:48:20|8400.9|8385.9|8401.3|8386.3|8401.3|8386.3|8400.6|8385.6|6
1725011310000|2024-08-30 09:48:30|8400.8|8385.8|8405.7|8380.7|8405.8|8385.8|8400.8|8380.7|3
1725011320000|2024-08-30 09:48:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725011330000|2024-08-30 09:48:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725011350000|2024-08-30 09:49:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725011360000|2024-08-30 09:49:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725011370000|2024-08-30 09:49:30|8406.1|8381.1|8405.9|8380.9|8406.3|8381.3|8405.9|8380.9|6
1725011380000|2024-08-30 09:49:40|8406|8381|8406|8381|8406|8381|8405.9|8380.9|3
1725011390000|2024-08-30 09:49:50|8405.8|8380.8|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|3
1725011400000|2024-08-30 09:50:00|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1725011410000|2024-08-30 09:50:10|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725011420000|2024-08-30 09:50:20|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8405.9|8380.9|14
1725011430000|2024-08-30 09:50:30|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1725011440000|2024-08-30 09:50:40|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1725011450000|2024-08-30 09:50:50|8406.6|8381.6|8406.7|8381.7|8406.8|8381.8|8406.6|8381.6|3
1725011460000|2024-08-30 09:51:00|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1725011470000|2024-08-30 09:51:10|8406.4|8381.4|8406.8|8381.8|8406.8|8381.8|8406.4|8381.4|3
1725011490000|2024-08-30 09:51:30|8406.6|8381.6|8406.8|8381.8|8406.8|8381.8|8406.6|8381.6|2
1725011510000|2024-08-30 09:51:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011520000|2024-08-30 09:52:00|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1725011530000|2024-08-30 09:52:10|8406.4|8381.4|8406.2|8381.2|8406.4|8381.4|8406.2|8381.2|2
1725011540000|2024-08-30 09:52:20|8406.3|8381.3|8406.8|8381.8|8406.8|8381.8|8406.3|8381.3|3
1725011560000|2024-08-30 09:52:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011570000|2024-08-30 09:52:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011590000|2024-08-30 09:53:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725011600000|2024-08-30 09:53:20|8406.8|8381.8|8407.2|8382.2|8407.2|8382.2|8406.8|8381.8|2
1725011610000|2024-08-30 09:53:30|8407|8382|8406.8|8381.8|8407|8382|8406.7|8381.7|4
1725011630000|2024-08-30 09:53:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011640000|2024-08-30 09:54:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011650000|2024-08-30 09:54:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011660000|2024-08-30 09:54:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011690000|2024-08-30 09:54:50|8406.7|8381.7|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|3
1725011710000|2024-08-30 09:55:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725011730000|2024-08-30 09:55:30|8406.7|8381.7|8406.6|8381.6|8406.8|8381.8|8406.6|8381.6|4
1725011740000|2024-08-30 09:55:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011750000|2024-08-30 09:55:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725011760000|2024-08-30 09:56:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011770000|2024-08-30 09:56:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725011780000|2024-08-30 09:56:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725011800000|2024-08-30 09:56:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725011810000|2024-08-30 09:56:50|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1725011820000|2024-08-30 09:57:00|8406.7|8381.7|8406.5|8381.5|8406.7|8381.7|8406.3|8381.3|11
1725011830000|2024-08-30 09:57:10|8406.4|8381.4|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|8
1725011840000|2024-08-30 09:57:20|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.1|8381.1|6
1725011850000|2024-08-30 09:57:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8405.8|8380.8|3
1725011860000|2024-08-30 09:57:40|8405.8|8380.8|8406.3|8381.3|8406.3|8381.3|8405.7|8380.7|8
1725011870000|2024-08-30 09:57:50|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8405.8|8380.8|8
1725011880000|2024-08-30 09:58:00|8406.2|8381.2|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|3
1725011890000|2024-08-30 09:58:10|8406.1|8381.1|8405.8|8380.8|8406.2|8381.2|8405.8|8380.8|8
1725011900000|2024-08-30 09:58:20|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|5
1725011910000|2024-08-30 09:58:30|8405.7|8380.7|8405.8|8380.8|8406|8381|8405.7|8380.7|5
1725011920000|2024-08-30 09:58:40|8406.2|8381.2|8405.9|8380.9|8406.2|8381.2|8405.8|8380.8|5
1725011930000|2024-08-30 09:58:50|8405.7|8380.7|8405.9|8380.9|8406|8381|8405.7|8380.7|5
1725011940000|2024-08-30 09:59:00|8405.7|8380.7|8405.8|8380.8|8406|8381|8405.7|8380.7|9
1725011950000|2024-08-30 09:59:10|8400.7|8385.7|8405.4|8380.4|8406|8385.9|8400.5|8380.4|12
1725011960000|2024-08-30 09:59:20|8405.5|8380.5|8405.3|8380.3|8405.8|8380.8|8405.3|8380.3|7
1725011970000|2024-08-30 09:59:30|8405.4|8380.4|8405.3|8380.3|8405.6|8380.6|8405.2|8380.2|12
1725011980000|2024-08-30 09:59:40|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405|8380|12
1725011990000|2024-08-30 09:59:50|8405.2|8380.2|8405.4|8380.4|8405.5|8380.5|8404.9|8379.9|8
1725012000000|2024-08-30 10:00:00|8405.5|8380.5|8405.4|8380.4|8405.5|8380.5|8405.4|8380.4|4
1725012010000|2024-08-30 10:00:10|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405|8380|7
1725012020000|2024-08-30 10:00:20|8405.3|8380.3|8404.8|8379.8|8405.3|8380.3|8404.8|8379.8|8
1725012030000|2024-08-30 10:00:30|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|3
1725012040000|2024-08-30 10:00:40|8404.8|8379.8|8404.5|8379.5|8404.8|8379.8|8404.5|8379.5|3
1725012050000|2024-08-30 10:00:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725012070000|2024-08-30 10:01:10|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725012110000|2024-08-30 10:01:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1725012120000|2024-08-30 10:02:00|8404.8|8379.8|8405.3|8380.3|8405.3|8380.3|8404.8|8379.8|3
1725012130000|2024-08-30 10:02:10|8405.2|8380.2|8400.3|8385.3|8405.2|8385.3|8400.1|8380.2|4
1725012140000|2024-08-30 10:02:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|3
1725012150000|2024-08-30 10:02:30|8400|8385|8400.3|8385.3|8400.4|8385.4|8399.9|8384.9|5
1725012180000|2024-08-30 10:03:00|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725012190000|2024-08-30 10:03:10|8400.3|8385.3|8399.9|8384.9|8400.3|8385.3|8399.9|8384.9|9
1725012200000|2024-08-30 10:03:20|8400|8385|8404.9|8379.9|8404.9|8385|8399.8|8379.8|5
1725012210000|2024-08-30 10:03:30|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725012230000|2024-08-30 10:03:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725012240000|2024-08-30 10:04:00|8405|8380|8404.8|8379.8|8405|8380|8404.8|8379.8|2
1725012250000|2024-08-30 10:04:10|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|2
1725012260000|2024-08-30 10:04:20|8405.3|8380.3|8400.1|8385.1|8405.3|8385.1|8400.1|8380.2|3
1725012270000|2024-08-30 10:04:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725012280000|2024-08-30 10:04:40|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.7|8384.7|3
1725012290000|2024-08-30 10:04:50|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1725012300000|2024-08-30 10:05:00|8400.4|8385.4|8405|8380|8405|8385.4|8400.1|8380|3
1725012310000|2024-08-30 10:05:10|8405.1|8380.1|8400|8385|8405.1|8385.1|8400|8380|4
1725012330000|2024-08-30 10:05:30|8400.2|8385.2|8405|8380|8405|8385.2|8400.2|8380|2
1725012340000|2024-08-30 10:05:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725012350000|2024-08-30 10:05:50|8400.1|8385.1|8405.2|8380.2|8405.2|8385.2|8399.9|8380.2|5
1725012360000|2024-08-30 10:06:00|8405|8380|8405|8380|8405.2|8380.2|8405|8380|5
1725012370000|2024-08-30 10:06:10|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725012390000|2024-08-30 10:06:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1725012400000|2024-08-30 10:06:40|8400.5|8385.5|8400.3|8385.3|8400.5|8385.5|8400.3|8385.3|2
1725012410000|2024-08-30 10:06:50|8400.5|8385.5|8400.3|8385.3|8405.6|8385.5|8400.3|8380.6|3
1725012480000|2024-08-30 10:08:00|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1725012490000|2024-08-30 10:08:10|8400.3|8385.3|8400.5|8385.5|8400.5|8385.5|8400.3|8385.3|2
1725012520000|2024-08-30 10:08:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725012610000|2024-08-30 10:10:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1725012640000|2024-08-30 10:10:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725012650000|2024-08-30 10:10:50|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725012660000|2024-08-30 10:11:00|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1725012670000|2024-08-30 10:11:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725012710000|2024-08-30 10:11:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|3
1725012730000|2024-08-30 10:12:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1725012740000|2024-08-30 10:12:20|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1725012850000|2024-08-30 10:14:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1725012860000|2024-08-30 10:14:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1725013020000|2024-08-30 10:17:00|8400.5|8385.5|8400.8|8385.8|8400.8|8385.8|8400.5|8385.5|3
1725013050000|2024-08-30 10:17:30|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1725013150000|2024-08-30 10:19:10|8405.8|8380.8|8405.4|8380.4|8405.8|8380.8|8405.4|8380.4|3
1725013160000|2024-08-30 10:19:20|8405.5|8380.5|8405.3|8380.3|8405.5|8380.5|8405.3|8380.3|3
1725013280000|2024-08-30 10:21:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.2|8380.2|3
1725013290000|2024-08-30 10:21:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013310000|2024-08-30 10:21:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725013320000|2024-08-30 10:22:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013340000|2024-08-30 10:22:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725013350000|2024-08-30 10:22:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013380000|2024-08-30 10:23:00|8405.2|8380.2|8405.4|8380.4|8405.4|8380.4|8405.2|8380.2|2
1725013390000|2024-08-30 10:23:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013410000|2024-08-30 10:23:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013420000|2024-08-30 10:23:40|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013430000|2024-08-30 10:23:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013440000|2024-08-30 10:24:00|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013450000|2024-08-30 10:24:10|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013460000|2024-08-30 10:24:20|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013480000|2024-08-30 10:24:40|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013490000|2024-08-30 10:24:50|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013500000|2024-08-30 10:25:00|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013510000|2024-08-30 10:25:10|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013520000|2024-08-30 10:25:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013530000|2024-08-30 10:25:30|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725013540000|2024-08-30 10:25:40|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013550000|2024-08-30 10:25:50|8405.3|8380.3|8405.1|8380.1|8405.3|8380.3|8405.1|8380.1|2
1725013580000|2024-08-30 10:26:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013680000|2024-08-30 10:28:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725013730000|2024-08-30 10:28:50|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725013840000|2024-08-30 10:30:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725013860000|2024-08-30 10:31:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013910000|2024-08-30 10:31:50|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725013920000|2024-08-30 10:32:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725013940000|2024-08-30 10:32:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.1|8380.1|3
1725013950000|2024-08-30 10:32:30|8405.2|8380.2|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|3
1725013960000|2024-08-30 10:32:40|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1725013970000|2024-08-30 10:32:50|8405.1|8380.1|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|3
1725013980000|2024-08-30 10:33:00|8405.2|8380.2|8400.1|8385.1|8405.2|8385.1|8400.1|8380.1|4
1725013990000|2024-08-30 10:33:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|3
1725014000000|2024-08-30 10:33:20|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725014020000|2024-08-30 10:33:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1725014050000|2024-08-30 10:34:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1725014060000|2024-08-30 10:34:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725014070000|2024-08-30 10:34:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1725014110000|2024-08-30 10:35:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1725014170000|2024-08-30 10:36:10|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|3
1725014180000|2024-08-30 10:36:20|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1725014190000|2024-08-30 10:36:30|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725014210000|2024-08-30 10:36:50|8404.5|8379.5|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|4
1725014220000|2024-08-30 10:37:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725014240000|2024-08-30 10:37:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014250000|2024-08-30 10:37:30|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|2
1725014260000|2024-08-30 10:37:40|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725014270000|2024-08-30 10:37:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014280000|2024-08-30 10:38:00|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725014290000|2024-08-30 10:38:10|8404.4|8379.4|8399.4|8384.4|8404.4|8384.4|8399.4|8379.4|2
1725014300000|2024-08-30 10:38:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1725014320000|2024-08-30 10:38:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014340000|2024-08-30 10:39:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1725014350000|2024-08-30 10:39:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1725014360000|2024-08-30 10:39:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014370000|2024-08-30 10:39:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1725014380000|2024-08-30 10:39:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014400000|2024-08-30 10:40:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725014410000|2024-08-30 10:40:10|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725014440000|2024-08-30 10:40:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1725014460000|2024-08-30 10:41:00|8404.8|8379.8|8404.1|8379.1|8404.8|8379.8|8404.1|8379.1|2
1725014470000|2024-08-30 10:41:10|8404.2|8379.2|8399.2|8384.2|8404.2|8384.2|8399.2|8379.2|2
1725014480000|2024-08-30 10:41:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014500000|2024-08-30 10:41:40|8404.1|8379.1|8399.2|8384.2|8404.1|8384.2|8399.2|8379|3
1725014510000|2024-08-30 10:41:50|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1725014520000|2024-08-30 10:42:00|8404.2|8379.2|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|3
1725014530000|2024-08-30 10:42:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725014540000|2024-08-30 10:42:20|8404.4|8379.4|8404.1|8379.1|8404.4|8379.4|8404.1|8379.1|2
1725014550000|2024-08-30 10:42:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014600000|2024-08-30 10:43:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725014620000|2024-08-30 10:43:40|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|2
1725014630000|2024-08-30 10:43:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725014640000|2024-08-30 10:44:00|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725014650000|2024-08-30 10:44:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725014670000|2024-08-30 10:44:30|8404.2|8379.2|8399.2|8384.2|8404.2|8384.2|8399.1|8379.2|3
1725014680000|2024-08-30 10:44:40|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1725014690000|2024-08-30 10:44:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1725014740000|2024-08-30 10:45:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725014790000|2024-08-30 10:46:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1725014830000|2024-08-30 10:47:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725014980000|2024-08-30 10:49:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725014990000|2024-08-30 10:49:50|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1725015000000|2024-08-30 10:50:00|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1725015010000|2024-08-30 10:50:10|8403.7|8378.7|8404|8379|8404|8379|8403.7|8378.7|3
1725015020000|2024-08-30 10:50:20|8403.7|8378.7|8403.7|8378.7|8403.9|8378.9|8403.4|8378.4|15
1725015030000|2024-08-30 10:50:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725015040000|2024-08-30 10:50:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725015090000|2024-08-30 10:51:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725015170000|2024-08-30 10:52:50|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725015200000|2024-08-30 10:53:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725015250000|2024-08-30 10:54:10|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1725015270000|2024-08-30 10:54:30|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|2
1725015290000|2024-08-30 10:54:50|8403.9|8378.9|8404.3|8379.3|8404.4|8379.4|8403.9|8378.9|4
1725015300000|2024-08-30 10:55:00|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|5
1725015310000|2024-08-30 10:55:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725015320000|2024-08-30 10:55:20|8404.2|8379.2|8404.4|8379.4|8404.4|8379.4|8404.2|8379.2|4
1725015330000|2024-08-30 10:55:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725015340000|2024-08-30 10:55:40|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725015350000|2024-08-30 10:55:50|8404.3|8379.3|8404.2|8379.2|8404.4|8379.4|8404.1|8379.1|5
1725015450000|2024-08-30 10:57:30|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725015470000|2024-08-30 10:57:50|8403.3|8378.3|8398.3|8383.3|8403.6|8383.3|8398.3|8378.3|4
1725015490000|2024-08-30 10:58:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1725015540000|2024-08-30 10:59:00|8403.1|8378.1|8402.9|8377.9|8403.1|8378.1|8402.9|8377.9|2
1725015560000|2024-08-30 10:59:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1725015580000|2024-08-30 10:59:40|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725015590000|2024-08-30 10:59:50|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725015600000|2024-08-30 11:00:00|8402.8|8377.8|8397.8|8382.8|8402.8|8382.8|8397.8|8377.8|2
1725015630000|2024-08-30 11:00:30|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1725015640000|2024-08-30 11:00:40|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1725015650000|2024-08-30 11:00:50|8397.8|8382.8|8397.8|8382.8|8398|8383|8397.8|8382.8|4
1725015670000|2024-08-30 11:01:10|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1725015680000|2024-08-30 11:01:20|8398|8383|8397.8|8382.8|8398|8383|8397.8|8382.8|2
1725015700000|2024-08-30 11:01:40|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1725015710000|2024-08-30 11:01:50|8397.9|8382.9|8397.8|8382.8|8398|8383|8397.8|8382.8|3
1725015720000|2024-08-30 11:02:00|8397.7|8382.7|8402.6|8377.6|8402.6|8382.7|8397.6|8377.6|3
1725015740000|2024-08-30 11:02:20|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|3
1725015750000|2024-08-30 11:02:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1725015770000|2024-08-30 11:02:50|8402.5|8377.5|8402.4|8377.4|8402.5|8377.5|8402.4|8377.4|2
1725015780000|2024-08-30 11:03:00|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|8402.6|8377.6|1
1725015800000|2024-08-30 11:03:20|8402.4|8377.4|8402.6|8377.6|8402.6|8377.6|8402.4|8377.4|2
1725015810000|2024-08-30 11:03:30|8397.6|8382.6|8397.4|8382.4|8397.6|8382.6|8397.4|8382.4|5
1725015820000|2024-08-30 11:03:40|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1725015830000|2024-08-30 11:03:50|8397.4|8382.4|8397.4|8382.4|8397.6|8382.6|8397.4|8382.4|3
1725015840000|2024-08-30 11:04:00|8397.6|8382.6|8397.4|8382.4|8397.6|8382.6|8397.4|8382.4|4
1725015850000|2024-08-30 11:04:10|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1725015860000|2024-08-30 11:04:20|8397.4|8382.4|8397.6|8382.6|8397.6|8382.6|8397.4|8382.4|2
1725015870000|2024-08-30 11:04:30|8397.4|8382.4|8397.3|8382.3|8397.5|8382.5|8397.3|8382.3|4
1725016170000|2024-08-30 11:09:30|8397.2|8382.2|8397.1|8382.1|8397.2|8382.2|8397.1|8382.1|2
1725016190000|2024-08-30 11:09:50|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1725016310000|2024-08-30 11:11:50|8396.5|8381.5|8396.3|8381.3|8396.5|8381.5|8396.3|8381.3|3
1725016320000|2024-08-30 11:12:00|8396.2|8381.2|8396.5|8381.5|8396.5|8381.5|8396.2|8381.2|3
1725016330000|2024-08-30 11:12:10|8396.6|8381.6|8396.5|8381.5|8396.6|8381.6|8396.4|8381.4|3
1725016360000|2024-08-30 11:12:40|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1725016380000|2024-08-30 11:13:00|8396.5|8381.5|8396.7|8381.7|8396.7|8381.7|8396.5|8381.5|3
1725016390000|2024-08-30 11:13:10|8396.6|8381.6|8396.7|8381.7|8396.7|8381.7|8396.6|8381.6|2
1725016400000|2024-08-30 11:13:20|8396.6|8381.6|8396.8|8381.8|8396.8|8381.8|8396.6|8381.6|3
1725016420000|2024-08-30 11:13:40|8396.7|8381.7|8402|8377|8402|8382|8396.7|8377|5
1725016430000|2024-08-30 11:13:50|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|2
1725016460000|2024-08-30 11:14:20|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|4
1725016490000|2024-08-30 11:14:50|8402.2|8377.2|8402.3|8377.3|8402.3|8377.3|8402.2|8377.2|2
1725016500000|2024-08-30 11:15:00|8402.4|8377.4|8402.7|8377.7|8402.8|8377.8|8402.4|8377.4|6
1725016510000|2024-08-30 11:15:10|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|3
1725016520000|2024-08-30 11:15:20|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.5|8377.5|5
1725016530000|2024-08-30 11:15:30|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725016550000|2024-08-30 11:15:50|8403|8378|8402.9|8377.9|8403.2|8378.2|8402.9|8377.9|7
1725016570000|2024-08-30 11:16:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1725016610000|2024-08-30 11:16:50|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1725016630000|2024-08-30 11:17:10|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1725016640000|2024-08-30 11:17:20|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725016670000|2024-08-30 11:17:50|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1725016690000|2024-08-30 11:18:10|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1725016710000|2024-08-30 11:18:30|8404|8379|8399|8384|8404|8384|8399|8378.9|3
1725016740000|2024-08-30 11:19:00|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1725017170000|2024-08-30 11:26:10|8404|8379|8404|8379|8404|8379|8404|8379|1
1725017260000|2024-08-30 11:27:40|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1725017270000|2024-08-30 11:27:50|8404|8379|8404|8379|8404|8379|8403.9|8378.9|5
1725017300000|2024-08-30 11:28:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725017340000|2024-08-30 11:29:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725017380000|2024-08-30 11:29:40|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725017390000|2024-08-30 11:29:50|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725017400000|2024-08-30 11:30:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725017460000|2024-08-30 11:31:00|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725017480000|2024-08-30 11:31:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725017720000|2024-08-30 11:35:20|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725017730000|2024-08-30 11:35:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725017740000|2024-08-30 11:35:40|8403.9|8378.9|8404.1|8379.1|8404.2|8379.2|8403.9|8378.9|5
1725017760000|2024-08-30 11:36:00|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725017790000|2024-08-30 11:36:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725017870000|2024-08-30 11:37:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725017930000|2024-08-30 11:38:50|8403.4|8378.4|8403.8|8378.8|8403.8|8378.8|8403.3|8378.3|4
1725017940000|2024-08-30 11:39:00|8403.5|8378.5|8403.5|8378.5|8403.8|8378.8|8403.5|8378.5|5
1725017950000|2024-08-30 11:39:10|8403.3|8378.3|8403.6|8378.6|8403.6|8378.6|8403.3|8378.3|3
1725018010000|2024-08-30 11:40:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725018040000|2024-08-30 11:40:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725018070000|2024-08-30 11:41:10|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725018120000|2024-08-30 11:42:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725018130000|2024-08-30 11:42:10|8404.2|8379.2|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|3
1725018140000|2024-08-30 11:42:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725018150000|2024-08-30 11:42:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1725018160000|2024-08-30 11:42:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725018240000|2024-08-30 11:44:00|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725018300000|2024-08-30 11:45:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725018600000|2024-08-30 11:50:00|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725018680000|2024-08-30 11:51:20|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725018690000|2024-08-30 11:51:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725018780000|2024-08-30 11:53:00|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404|8379|3
1725018790000|2024-08-30 11:53:10|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725018810000|2024-08-30 11:53:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725018820000|2024-08-30 11:53:40|8404.1|8379.1|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|3
1725018830000|2024-08-30 11:53:50|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725018870000|2024-08-30 11:54:30|8404.6|8379.6|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|5
1725018880000|2024-08-30 11:54:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725018890000|2024-08-30 11:54:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|3
1725018920000|2024-08-30 11:55:20|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725019240000|2024-08-30 12:00:40|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725019250000|2024-08-30 12:00:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|5
1725019280000|2024-08-30 12:01:20|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725019290000|2024-08-30 12:01:30|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|3
1725019300000|2024-08-30 12:01:40|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|3
1725019310000|2024-08-30 12:01:50|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1725019340000|2024-08-30 12:02:20|8404.4|8379.4|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|2
1725019350000|2024-08-30 12:02:30|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|3
1725019380000|2024-08-30 12:03:00|8404.5|8379.5|8404.3|8379.3|8404.5|8379.5|8404.3|8379.3|5
1725019390000|2024-08-30 12:03:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725019400000|2024-08-30 12:03:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725019420000|2024-08-30 12:03:40|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1725019430000|2024-08-30 12:03:50|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1725019480000|2024-08-30 12:04:40|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725019510000|2024-08-30 12:05:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|4
1725019520000|2024-08-30 12:05:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|3
1725019540000|2024-08-30 12:05:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725019550000|2024-08-30 12:05:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725019580000|2024-08-30 12:06:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725019750000|2024-08-30 12:09:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725019770000|2024-08-30 12:09:30|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725019800000|2024-08-30 12:10:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725020150000|2024-08-30 12:15:50|8404.2|8379.2|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|3
1725020170000|2024-08-30 12:16:10|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|2
1725020180000|2024-08-30 12:16:20|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1725020190000|2024-08-30 12:16:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725020200000|2024-08-30 12:16:40|8403.9|8378.9|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|2
1725020230000|2024-08-30 12:17:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725020330000|2024-08-30 12:18:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725020340000|2024-08-30 12:19:00|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725020380000|2024-08-30 12:19:40|8403.3|8378.3|8403.7|8378.7|8403.7|8378.7|8403.3|8378.3|2
1725020400000|2024-08-30 12:20:00|8403.6|8378.6|8398.5|8383.5|8403.6|8383.6|8398.5|8378.6|3
1725020410000|2024-08-30 12:20:10|8398.3|8383.3|8403.3|8378.3|8403.5|8383.3|8398.3|8378.3|3
1725020560000|2024-08-30 12:22:40|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725020600000|2024-08-30 12:23:20|8403.5|8378.5|8403.4|8378.4|8403.5|8378.5|8403.4|8378.4|2
1725020610000|2024-08-30 12:23:30|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8403.2|8378.2|3
1725020620000|2024-08-30 12:23:40|8403.1|8378.1|8403.3|8378.3|8403.3|8378.3|8403.1|8378.1|3
1725020630000|2024-08-30 12:23:50|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|2
1725020640000|2024-08-30 12:24:00|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725020680000|2024-08-30 12:24:40|8403.2|8378.2|8403|8378|8403.2|8378.2|8403|8378|3
1725020710000|2024-08-30 12:25:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403|8378|3
1725020720000|2024-08-30 12:25:20|8403|8378|8403|8378|8403|8378|8403|8378|1
1725020730000|2024-08-30 12:25:30|8402.9|8377.9|8403|8378|8403|8378|8402.9|8377.9|2
1725020760000|2024-08-30 12:26:00|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1725020780000|2024-08-30 12:26:20|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1725020830000|2024-08-30 12:27:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725020850000|2024-08-30 12:27:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1725020870000|2024-08-30 12:27:50|8402.8|8377.8|8402.9|8377.9|8403|8378|8402.8|8377.8|3
1725020880000|2024-08-30 12:28:00|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725020890000|2024-08-30 12:28:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725020900000|2024-08-30 12:28:20|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1725020910000|2024-08-30 12:28:30|8402.6|8377.6|8402.8|8377.8|8402.8|8377.8|8402.6|8377.6|2
1725020970000|2024-08-30 12:29:30|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1725020980000|2024-08-30 12:29:40|8402.8|8377.8|8403.5|8378.5|8403.5|8378.5|8402.8|8377.8|2
1725021000000|2024-08-30 12:30:00|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725021010000|2024-08-30 12:30:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725021030000|2024-08-30 12:30:30|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725021040000|2024-08-30 12:30:40|8403.2|8378.2|8403.7|8378.7|8403.8|8378.8|8402.9|8377.9|8
1725021050000|2024-08-30 12:30:50|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725021060000|2024-08-30 12:31:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1725021070000|2024-08-30 12:31:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1725021080000|2024-08-30 12:31:20|8403.6|8378.6|8403.8|8378.8|8404|8379|8403.6|8378.6|5
1725021090000|2024-08-30 12:31:30|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.6|8378.6|3
1725021100000|2024-08-30 12:31:40|8403.9|8378.9|8404|8379|8404.1|8379.1|8403.9|8378.9|3
1725021110000|2024-08-30 12:31:50|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1725021120000|2024-08-30 12:32:00|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1725021140000|2024-08-30 12:32:20|8403.9|8378.9|8404.1|8379.1|8404.1|8379.1|8403.9|8378.9|2
1725021150000|2024-08-30 12:32:30|8403.7|8378.7|8403.9|8378.9|8404|8379|8403.7|8378.7|5
1725021160000|2024-08-30 12:32:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725021170000|2024-08-30 12:32:50|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1725021180000|2024-08-30 12:33:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|6
1725021190000|2024-08-30 12:33:10|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.8|8378.8|5
1725021200000|2024-08-30 12:33:20|8404|8379|8403.8|8378.8|8404|8379|8403.8|8378.8|2
1725021210000|2024-08-30 12:33:30|8403.9|8378.9|8404|8379|8404|8379|8403.7|8378.7|7
1725021220000|2024-08-30 12:33:40|8403.9|8378.9|8403.7|8378.7|8403.9|8378.9|8403.7|8378.7|2
1725021230000|2024-08-30 12:33:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725021240000|2024-08-30 12:34:00|8403.7|8378.7|8404.1|8379.1|8404.1|8379.1|8403.7|8378.7|8
1725021250000|2024-08-30 12:34:10|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8403.9|8378.9|5
1725021260000|2024-08-30 12:34:20|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|3
1725021270000|2024-08-30 12:34:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1725021290000|2024-08-30 12:34:50|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725021300000|2024-08-30 12:35:00|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725021340000|2024-08-30 12:35:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725021350000|2024-08-30 12:35:50|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725021360000|2024-08-30 12:36:00|8404|8379|8404.3|8379.3|8404.3|8379.3|8404|8379|3
1725021450000|2024-08-30 12:37:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1725021470000|2024-08-30 12:37:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725021480000|2024-08-30 12:38:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725021490000|2024-08-30 12:38:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725021500000|2024-08-30 12:38:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725021510000|2024-08-30 12:38:30|8404.7|8379.7|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|2
1725021520000|2024-08-30 12:38:40|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1725021530000|2024-08-30 12:38:50|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1725021540000|2024-08-30 12:39:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1725021560000|2024-08-30 12:39:20|8399.2|8384.2|8403.8|8378.8|8404.2|8384.2|8399.2|8378.8|5
1725021570000|2024-08-30 12:39:30|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725021580000|2024-08-30 12:39:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725021600000|2024-08-30 12:40:00|8404|8379|8404.6|8379.6|8404.6|8384.4|8399.2|8379|8
1725021610000|2024-08-30 12:40:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725021620000|2024-08-30 12:40:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725021650000|2024-08-30 12:40:50|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1725021660000|2024-08-30 12:41:00|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1725021670000|2024-08-30 12:41:10|8404.5|8379.5|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|7
1725021690000|2024-08-30 12:41:30|8404.4|8379.4|8404.2|8379.2|8404.6|8379.6|8404.2|8379.2|5
1725021700000|2024-08-30 12:41:40|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|3
1725021710000|2024-08-30 12:41:50|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|3
1725021750000|2024-08-30 12:42:30|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1725021760000|2024-08-30 12:42:40|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725021780000|2024-08-30 12:43:00|8404.7|8379.7|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|2
1725021790000|2024-08-30 12:43:10|8405|8380|8404.9|8379.9|8405|8380|8404.7|8379.7|5
1725021800000|2024-08-30 12:43:20|8404.8|8379.8|8405.1|8380.1|8405.1|8380.1|8404.8|8379.8|3
1725021810000|2024-08-30 12:43:30|8405|8380|8405|8380|8405.1|8380.1|8405|8380|3
1725021820000|2024-08-30 12:43:40|8404.9|8379.9|8404.9|8379.9|8405.2|8380.2|8404.9|8379.9|5
1725021830000|2024-08-30 12:43:50|8405.2|8380.2|8404.9|8379.9|8405.2|8380.2|8404.9|8379.9|2
1725021840000|2024-08-30 12:44:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725021850000|2024-08-30 12:44:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1725021860000|2024-08-30 12:44:20|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405|8380|3
1725021870000|2024-08-30 12:44:30|8405|8380|8405|8380|8405.2|8380.2|8405|8380|11
1725021880000|2024-08-30 12:44:40|8405.2|8380.2|8400.2|8385.2|8405.2|8385.2|8400.1|8380|6
1725021890000|2024-08-30 12:44:50|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|6
1725021900000|2024-08-30 12:45:00|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1725021910000|2024-08-30 12:45:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|3
1725021920000|2024-08-30 12:45:20|8400.1|8385.1|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|3
1725021930000|2024-08-30 12:45:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1725021960000|2024-08-30 12:46:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725022030000|2024-08-30 12:47:10|8405.4|8380.4|8405.7|8380.7|8405.7|8380.7|8405.4|8380.4|3
1725022040000|2024-08-30 12:47:20|8405.8|8380.8|8406.3|8381.3|8406.4|8381.4|8405.8|8380.8|5
1725022050000|2024-08-30 12:47:30|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|2
1725022080000|2024-08-30 12:48:00|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1725022090000|2024-08-30 12:48:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1725022130000|2024-08-30 12:48:50|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725022160000|2024-08-30 12:49:20|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1725022170000|2024-08-30 12:49:30|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725022190000|2024-08-30 12:49:50|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725022200000|2024-08-30 12:50:00|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|8
1725022210000|2024-08-30 12:50:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|3
1725022220000|2024-08-30 12:50:20|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725022230000|2024-08-30 12:50:30|8405.4|8380.4|8406.1|8381.1|8406.3|8381.3|8405.4|8380.4|10
1725022240000|2024-08-30 12:50:40|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|3
1725022260000|2024-08-30 12:51:00|8406.1|8381.1|8406.6|8381.6|8406.6|8381.6|8406.1|8381.1|5
1725022280000|2024-08-30 12:51:20|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725022290000|2024-08-30 12:51:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725022320000|2024-08-30 12:52:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725022350000|2024-08-30 12:52:30|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725022360000|2024-08-30 12:52:40|8406|8381|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|3
1725022370000|2024-08-30 12:52:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1725022380000|2024-08-30 12:53:00|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|5
1725022390000|2024-08-30 12:53:10|8405.9|8380.9|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|5
1725022400000|2024-08-30 12:53:20|8406|8381|8406|8381|8406|8381|8406|8381|1
1725022440000|2024-08-30 12:54:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725022490000|2024-08-30 12:54:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725022540000|2024-08-30 12:55:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725022550000|2024-08-30 12:55:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|3
1725022570000|2024-08-30 12:56:10|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1725022610000|2024-08-30 12:56:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725022630000|2024-08-30 12:57:10|8405.5|8380.5|8405.3|8380.3|8405.5|8380.5|8405.3|8380.3|3
1725022680000|2024-08-30 12:58:00|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725022760000|2024-08-30 12:59:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725022800000|2024-08-30 13:00:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725022860000|2024-08-30 13:01:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725022880000|2024-08-30 13:01:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725022890000|2024-08-30 13:01:30|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725022900000|2024-08-30 13:01:40|8405.3|8380.3|8405.4|8380.4|8405.4|8380.4|8405.3|8380.3|2
1725022920000|2024-08-30 13:02:00|8405.5|8380.5|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|4
1725022940000|2024-08-30 13:02:20|8405.5|8380.5|8405.4|8380.4|8405.5|8380.5|8405.4|8380.4|4
1725022990000|2024-08-30 13:03:10|8405.5|8380.5|8405.5|8380.5|8405.7|8380.7|8405.4|8380.4|5
1725023000000|2024-08-30 13:03:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725023070000|2024-08-30 13:04:30|8405.5|8380.5|8405.4|8380.4|8405.8|8380.8|8405.4|8380.4|6
1725023100000|2024-08-30 13:05:00|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1725023260000|2024-08-30 13:07:40|8405.4|8380.4|8406.2|8381.2|8406.2|8381.2|8405.4|8380.4|4
1725023270000|2024-08-30 13:07:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|4
1725023290000|2024-08-30 13:08:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725023300000|2024-08-30 13:08:20|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|2
1725023310000|2024-08-30 13:08:30|8406.2|8381.2|8406.1|8381.1|8406.3|8381.3|8406.1|8381.1|6
1725023320000|2024-08-30 13:08:40|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725023340000|2024-08-30 13:09:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725023350000|2024-08-30 13:09:10|8406.1|8381.1|8406.2|8381.2|8406.3|8381.3|8406.1|8381.1|4
1725023360000|2024-08-30 13:09:20|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|4
1725023380000|2024-08-30 13:09:40|8406|8381|8406|8381|8406|8381|8406|8381|1
1725023390000|2024-08-30 13:09:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|6
1725023400000|2024-08-30 13:10:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725023410000|2024-08-30 13:10:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725023420000|2024-08-30 13:10:20|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725023480000|2024-08-30 13:11:20|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725023590000|2024-08-30 13:13:10|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725023640000|2024-08-30 13:14:00|8405|8380|8405|8380|8405|8380|8405|8380|1
1725023700000|2024-08-30 13:15:00|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|3
1725023740000|2024-08-30 13:15:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725023870000|2024-08-30 13:17:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725024060000|2024-08-30 13:21:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725024150000|2024-08-30 13:22:30|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725024170000|2024-08-30 13:22:50|8404.8|8379.8|8404.5|8379.5|8404.8|8379.8|8404.4|8379.4|6
1725024180000|2024-08-30 13:23:00|8404.4|8379.4|8404.5|8379.5|8404.6|8379.6|8404.4|8379.4|6
1725024190000|2024-08-30 13:23:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024210000|2024-08-30 13:23:30|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|4
1725024220000|2024-08-30 13:23:40|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1725024230000|2024-08-30 13:23:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024250000|2024-08-30 13:24:10|8404.6|8379.6|8404.4|8379.4|8404.6|8379.6|8404.4|8379.4|2
1725024260000|2024-08-30 13:24:20|8404.2|8379.2|8404.1|8379.1|8404.4|8379.4|8404.1|8379.1|4
1725024270000|2024-08-30 13:24:30|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1725024280000|2024-08-30 13:24:40|8404.7|8379.7|8404.6|8379.6|8404.7|8379.7|8404.5|8379.5|3
1725024300000|2024-08-30 13:25:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|3
1725024310000|2024-08-30 13:25:10|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|5
1725024330000|2024-08-30 13:25:30|8404.6|8379.6|8404.5|8379.5|8404.7|8379.7|8404.5|8379.5|3
1725024340000|2024-08-30 13:25:40|8404.7|8379.7|8404.6|8379.6|8404.7|8379.7|8404.5|8379.5|3
1725024350000|2024-08-30 13:25:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024360000|2024-08-30 13:26:00|8404.6|8379.6|8404.3|8379.3|8404.7|8379.7|8404.3|8379.3|4
1725024370000|2024-08-30 13:26:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024380000|2024-08-30 13:26:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725024390000|2024-08-30 13:26:30|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024400000|2024-08-30 13:26:40|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024510000|2024-08-30 13:28:30|8404.3|8379.3|8404.6|8379.6|8404.6|8379.6|8404.3|8379.3|3
1725024600000|2024-08-30 13:30:00|8404.7|8379.7|8405.3|8380.3|8405.3|8380.3|8404.7|8379.7|6
1725024700000|2024-08-30 13:31:40|8405.2|8380.2|8404.6|8379.6|8405.2|8380.2|8404.6|8379.6|5
1725024710000|2024-08-30 13:31:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1725024730000|2024-08-30 13:32:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725024740000|2024-08-30 13:32:20|8404.1|8379.1|8404|8379|8404.3|8379.3|8404|8379|10
1725024760000|2024-08-30 13:32:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725024770000|2024-08-30 13:32:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1725024890000|2024-08-30 13:34:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725024930000|2024-08-30 13:35:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.1|8379.1|5
1725024940000|2024-08-30 13:35:40|8404.1|8379.1|8403.7|8378.7|8404.3|8379.3|8403.7|8378.7|7
1725024970000|2024-08-30 13:36:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725025000000|2024-08-30 13:36:40|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1725025010000|2024-08-30 13:36:50|8404.1|8379.1|8403.8|8378.8|8404.1|8379.1|8403.7|8378.7|6
1725025030000|2024-08-30 13:37:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725025040000|2024-08-30 13:37:20|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.4|8378.4|6
1725025060000|2024-08-30 13:37:40|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025070000|2024-08-30 13:37:50|8403.5|8378.5|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|3
1725025080000|2024-08-30 13:38:00|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|2
1725025090000|2024-08-30 13:38:10|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1725025100000|2024-08-30 13:38:20|8403.7|8378.7|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|2
1725025110000|2024-08-30 13:38:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|3
1725025130000|2024-08-30 13:38:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1725025140000|2024-08-30 13:39:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|8
1725025150000|2024-08-30 13:39:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|5
1725025160000|2024-08-30 13:39:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1725025180000|2024-08-30 13:39:40|8403.7|8378.7|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|3
1725025200000|2024-08-30 13:40:00|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|2
1725025210000|2024-08-30 13:40:10|8403.5|8378.5|8403.3|8378.3|8403.7|8378.7|8403.3|8378.3|4
1725025230000|2024-08-30 13:40:30|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1725025240000|2024-08-30 13:40:40|8403.3|8378.3|8403.7|8378.7|8403.7|8378.7|8403.3|8378.3|3
1725025250000|2024-08-30 13:40:50|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1725025270000|2024-08-30 13:41:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725025300000|2024-08-30 13:41:40|8403.5|8378.5|8403.3|8378.3|8403.5|8378.5|8403.3|8378.3|8
1725025310000|2024-08-30 13:41:50|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|14
1725025320000|2024-08-30 13:42:00|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8403.2|8378.2|3
1725025330000|2024-08-30 13:42:10|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725025340000|2024-08-30 13:42:20|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725025350000|2024-08-30 13:42:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725025370000|2024-08-30 13:42:50|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025410000|2024-08-30 13:43:30|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|2
1725025420000|2024-08-30 13:43:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725025450000|2024-08-30 13:44:10|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725025480000|2024-08-30 13:44:40|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|2
1725025490000|2024-08-30 13:44:50|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025500000|2024-08-30 13:45:00|8403.5|8378.5|8403.1|8378.1|8403.5|8378.5|8403.1|8378.1|3
1725025510000|2024-08-30 13:45:10|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1725025520000|2024-08-30 13:45:20|8403.7|8378.7|8403.3|8378.3|8403.7|8378.7|8403.2|8378.2|5
1725025530000|2024-08-30 13:45:30|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1725025540000|2024-08-30 13:45:40|8403.4|8378.4|8403.5|8378.5|8403.6|8378.6|8403.4|8378.4|4
1725025550000|2024-08-30 13:45:50|8403.7|8378.7|8403.5|8378.5|8403.7|8378.7|8403.5|8378.5|4
1725025560000|2024-08-30 13:46:00|8403.6|8378.6|8403.7|8378.7|8403.7|8378.7|8403.6|8378.6|2
1725025580000|2024-08-30 13:46:20|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|2
1725025590000|2024-08-30 13:46:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725025600000|2024-08-30 13:46:40|8403.7|8378.7|8403.3|8378.3|8403.7|8378.7|8403.2|8378.2|6
1725025610000|2024-08-30 13:46:50|8403.5|8378.5|8403.3|8378.3|8403.5|8378.5|8403.3|8378.3|2
1725025630000|2024-08-30 13:47:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025640000|2024-08-30 13:47:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725025650000|2024-08-30 13:47:30|8403.7|8378.7|8404.1|8379.1|8404.2|8379.2|8403.7|8378.7|5
1725025660000|2024-08-30 13:47:40|8404|8379|8404.3|8379.3|8404.3|8379.3|8404|8379|4
1725025690000|2024-08-30 13:48:10|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725025720000|2024-08-30 13:48:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|3
1725025770000|2024-08-30 13:49:30|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725025800000|2024-08-30 13:50:00|8404|8379|8403.7|8378.7|8404|8379|8403.7|8378.7|4
1725025810000|2024-08-30 13:50:10|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1725025840000|2024-08-30 13:50:40|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725025900000|2024-08-30 13:51:40|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1725025930000|2024-08-30 13:52:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725025940000|2024-08-30 13:52:20|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1725025970000|2024-08-30 13:52:50|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1725026050000|2024-08-30 13:54:10|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8402.9|8377.9|5
1725026070000|2024-08-30 13:54:30|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1725026140000|2024-08-30 13:55:40|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1725026150000|2024-08-30 13:55:50|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1725026170000|2024-08-30 13:56:10|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725026180000|2024-08-30 13:56:20|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|3
1725026190000|2024-08-30 13:56:30|8403.2|8378.2|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|3
1725026200000|2024-08-30 13:56:40|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725026210000|2024-08-30 13:56:50|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725026220000|2024-08-30 13:57:00|8403.2|8378.2|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|5
1725026230000|2024-08-30 13:57:10|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.1|8378.1|4
1725026240000|2024-08-30 13:57:20|8403.3|8378.3|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|2
1725026250000|2024-08-30 13:57:30|8403.1|8378.1|8403.2|8378.2|8403.2|8378.2|8403.1|8378.1|2
1725026260000|2024-08-30 13:57:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725026270000|2024-08-30 13:57:50|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1725026290000|2024-08-30 13:58:10|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|4
1725026300000|2024-08-30 13:58:20|8403.2|8378.2|8403.5|8378.5|8403.5|8378.5|8403.2|8378.2|3
1725026320000|2024-08-30 13:58:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1725026330000|2024-08-30 13:58:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1725026340000|2024-08-30 13:59:00|8403.6|8378.6|8404.2|8379.2|8404.2|8379.2|8403.6|8378.6|4
1725026360000|2024-08-30 13:59:20|8404.1|8379.1|8404|8379|8404.2|8379.2|8404|8379|10
1725026370000|2024-08-30 13:59:30|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|4
1725026390000|2024-08-30 13:59:50|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1725026400000|2024-08-30 14:00:00|8404.8|8379.8|8404|8379|8404.8|8379.8|8404|8379|6
1725026410000|2024-08-30 14:00:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|5
1725026420000|2024-08-30 14:00:20|8403.8|8378.8|8404.1|8379.1|8404.1|8379.1|8403.8|8378.8|3
1725026430000|2024-08-30 14:00:30|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1725026440000|2024-08-30 14:00:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725026460000|2024-08-30 14:01:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725026470000|2024-08-30 14:01:10|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1725026480000|2024-08-30 14:01:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1725026490000|2024-08-30 14:01:30|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725026510000|2024-08-30 14:01:50|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1725026520000|2024-08-30 14:02:00|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725026530000|2024-08-30 14:02:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1725026540000|2024-08-30 14:02:20|8404.1|8379.1|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|5
1725026550000|2024-08-30 14:02:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1725026570000|2024-08-30 14:02:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725026630000|2024-08-30 14:03:50|8404.3|8379.3|8404.1|8379.1|8404.3|8379.3|8404.1|8379.1|2
1725026700000|2024-08-30 14:05:00|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|3
1725026720000|2024-08-30 14:05:20|8404.5|8379.5|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|3
1725026730000|2024-08-30 14:05:30|8404.2|8379.2|8404|8379|8404.2|8379.2|8404|8379|3
1725026760000|2024-08-30 14:06:00|8404.3|8379.3|8404|8379|8404.3|8379.3|8404|8379|3
1725027140000|2024-08-30 14:12:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725027250000|2024-08-30 14:14:10|8404.1|8379.1|8404|8379|8404.3|8379.3|8404|8379|4
1725027260000|2024-08-30 14:14:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725027410000|2024-08-30 14:16:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725027510000|2024-08-30 14:18:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725027590000|2024-08-30 14:19:50|8404.2|8379.2|8404.5|8379.5|8404.5|8379.5|8404.2|8379.2|5
1725027630000|2024-08-30 14:20:30|8404.3|8379.3|8404.5|8379.5|8404.5|8379.5|8404.3|8379.3|3
1725027660000|2024-08-30 14:21:00|8404.4|8379.4|8403.9|8378.9|8404.5|8379.5|8403.9|8378.9|7
1725027670000|2024-08-30 14:21:10|8403.8|8378.8|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|2
1725027690000|2024-08-30 14:21:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725027700000|2024-08-30 14:21:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1725027720000|2024-08-30 14:22:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1725028200000|2024-08-30 14:30:00|8404.1|8379.1|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|3
1725028260000|2024-08-30 14:31:00|8404|8379|8403.9|8378.9|8404|8379|8403.9|8378.9|2
1725028640000|2024-08-30 14:37:20|8404.1|8379.1|8404.1|8379.1|8404.3|8379.3|8404.1|8379.1|3
1725028650000|2024-08-30 14:37:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725028770000|2024-08-30 14:39:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725028780000|2024-08-30 14:39:40|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725028850000|2024-08-30 14:40:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1725029000000|2024-08-30 14:43:20|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725029010000|2024-08-30 14:43:30|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1725029050000|2024-08-30 14:44:10|8404.3|8379.3|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|3
1725029060000|2024-08-30 14:44:20|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725029070000|2024-08-30 14:44:30|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1725029100000|2024-08-30 14:45:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1725029200000|2024-08-30 14:46:40|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|2
1725029250000|2024-08-30 14:47:30|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1725029270000|2024-08-30 14:47:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|5
1725029290000|2024-08-30 14:48:10|8404.8|8379.8|8405.1|8380.1|8405.1|8380.1|8404.8|8379.8|3
1725029300000|2024-08-30 14:48:20|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1725029310000|2024-08-30 14:48:30|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1725029320000|2024-08-30 14:48:40|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|6
1725029380000|2024-08-30 14:49:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1725029390000|2024-08-30 14:49:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725029430000|2024-08-30 14:50:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725029490000|2024-08-30 14:51:30|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1725029520000|2024-08-30 14:52:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725029640000|2024-08-30 14:54:00|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725029680000|2024-08-30 14:54:40|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|5
1725029690000|2024-08-30 14:54:50|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|9
1725029700000|2024-08-30 14:55:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|5
1725029710000|2024-08-30 14:55:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725029720000|2024-08-30 14:55:20|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|5
1725029730000|2024-08-30 14:55:30|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|8
1725029740000|2024-08-30 14:55:40|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|6
1725029750000|2024-08-30 14:55:50|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|9
1725029760000|2024-08-30 14:56:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725029780000|2024-08-30 14:56:20|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|4
1725029810000|2024-08-30 14:56:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|6
1725029820000|2024-08-30 14:57:00|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|7
1725029830000|2024-08-30 14:57:10|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1725029840000|2024-08-30 14:57:20|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|10
1725029850000|2024-08-30 14:57:30|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|7
1725029860000|2024-08-30 14:57:40|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1725029870000|2024-08-30 14:57:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725029880000|2024-08-30 14:58:00|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725029920000|2024-08-30 14:58:40|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725029930000|2024-08-30 14:58:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|3
1725029940000|2024-08-30 14:59:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725029950000|2024-08-30 14:59:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|4
1725030010000|2024-08-30 15:00:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1725030020000|2024-08-30 15:00:20|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|5
1725030030000|2024-08-30 15:00:30|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|5
1725030040000|2024-08-30 15:00:40|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|5
1725030050000|2024-08-30 15:00:50|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|3
1725030060000|2024-08-30 15:01:00|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1725030070000|2024-08-30 15:01:10|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|4
1725030080000|2024-08-30 15:01:20|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1725030090000|2024-08-30 15:01:30|8404.8|8379.8|8404.6|8379.6|8404.8|8379.8|8404.6|8379.6|5
1725030100000|2024-08-30 15:01:40|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|6
1725030110000|2024-08-30 15:01:50|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|6
1725030120000|2024-08-30 15:02:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|8
1725030130000|2024-08-30 15:02:10|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|4
1725030170000|2024-08-30 15:02:50|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.9|8379.9|3
1725030180000|2024-08-30 15:03:00|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1725030200000|2024-08-30 15:03:20|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|4
1725030230000|2024-08-30 15:03:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.8|8379.8|3
1725030240000|2024-08-30 15:04:00|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|2
1725030250000|2024-08-30 15:04:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725030270000|2024-08-30 15:04:30|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030280000|2024-08-30 15:04:40|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725030340000|2024-08-30 15:05:40|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030360000|2024-08-30 15:06:00|8404.7|8379.7|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|3
1725030370000|2024-08-30 15:06:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|3
1725030380000|2024-08-30 15:06:20|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030390000|2024-08-30 15:06:30|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|3
1725030430000|2024-08-30 15:07:10|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1725030440000|2024-08-30 15:07:20|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1725030470000|2024-08-30 15:07:50|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|4
1725030480000|2024-08-30 15:08:00|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725030500000|2024-08-30 15:08:20|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1725030510000|2024-08-30 15:08:30|8405|8380|8404.9|8379.9|8405|8380|8404.9|8379.9|4
1725030530000|2024-08-30 15:08:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725030540000|2024-08-30 15:09:00|8404.8|8379.8|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|3
1725030550000|2024-08-30 15:09:10|8405|8380|8404.8|8379.8|8405.3|8380.3|8404.8|8379.8|6
1725030560000|2024-08-30 15:09:20|8404.9|8379.9|8404.7|8379.7|8404.9|8379.9|8404.7|8379.7|3
1725030570000|2024-08-30 15:09:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1725030580000|2024-08-30 15:09:40|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|2
1725030590000|2024-08-30 15:09:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1725030660000|2024-08-30 15:11:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725030670000|2024-08-30 15:11:10|8404.5|8379.5|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|4
1725030690000|2024-08-30 15:11:30|8404.5|8379.5|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|2
1725030710000|2024-08-30 15:11:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1725030750000|2024-08-30 15:12:30|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1725030760000|2024-08-30 15:12:40|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|3
1725030770000|2024-08-30 15:12:50|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|4
1725030780000|2024-08-30 15:13:00|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1725030790000|2024-08-30 15:13:10|8405.2|8380.2|8405|8380|8405.2|8380.2|8405|8380|2
1725030810000|2024-08-30 15:13:30|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1725030820000|2024-08-30 15:13:40|8405|8380|8405|8380|8405|8380|8405|8380|1
1725030940000|2024-08-30 15:15:40|8404.6|8379.6|8404.6|8379.6|8404.7|8379.7|8404.6|8379.6|3
1725030950000|2024-08-30 15:15:50|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725030960000|2024-08-30 15:16:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1725030970000|2024-08-30 15:16:10|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1725031010000|2024-08-30 15:16:50|8405|8380|8405|8380|8405.1|8380.1|8405|8380|3
1725031020000|2024-08-30 15:17:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1725031110000|2024-08-30 15:18:30|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725031350000|2024-08-30 15:22:30|8405.6|8380.6|8405.9|8380.9|8406|8381|8405.6|8380.6|4
1725031410000|2024-08-30 15:23:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1725031560000|2024-08-30 15:26:00|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1725031610000|2024-08-30 15:26:50|8406|8381|8406|8381|8406|8381|8406|8381|1
1725031640000|2024-08-30 15:27:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725031650000|2024-08-30 15:27:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725031780000|2024-08-30 15:29:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725031790000|2024-08-30 15:29:50|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1725031810000|2024-08-30 15:30:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725031820000|2024-08-30 15:30:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725031900000|2024-08-30 15:31:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|7
1725031920000|2024-08-30 15:32:00|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725031930000|2024-08-30 15:32:10|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725031960000|2024-08-30 15:32:40|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725031980000|2024-08-30 15:33:00|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1725031990000|2024-08-30 15:33:10|8406.5|8381.5|8407|8382|8407.1|8382.1|8406.5|8381.5|3
1725032000000|2024-08-30 15:33:20|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1725032010000|2024-08-30 15:33:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725032020000|2024-08-30 15:33:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725032030000|2024-08-30 15:33:50|8406.7|8381.7|8406.6|8381.6|8406.8|8381.8|8406.5|8381.5|8
1725032040000|2024-08-30 15:34:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|3
1725032050000|2024-08-30 15:34:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|3
1725032060000|2024-08-30 15:34:20|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|6
1725032090000|2024-08-30 15:34:50|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1725032100000|2024-08-30 15:35:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725032130000|2024-08-30 15:35:30|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725032140000|2024-08-30 15:35:40|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725032180000|2024-08-30 15:36:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725032250000|2024-08-30 15:37:30|8406|8381|8406|8381|8406.1|8381.1|8406|8381|3
1725032320000|2024-08-30 15:38:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725032330000|2024-08-30 15:38:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725032340000|2024-08-30 15:39:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725032350000|2024-08-30 15:39:10|8406|8381|8405.7|8380.7|8406|8381|8405.7|8380.7|3
1725032410000|2024-08-30 15:40:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725032530000|2024-08-30 15:42:10|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|2
1725032540000|2024-08-30 15:42:20|8406|8381|8405.8|8380.8|8406.1|8381.1|8405.8|8380.8|3
1725032670000|2024-08-30 15:44:30|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|3
1725032710000|2024-08-30 15:45:10|8406|8381|8406.2|8381.2|8406.2|8381.2|8406|8381|2
1725032730000|2024-08-30 15:45:30|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1725032740000|2024-08-30 15:45:40|8405.7|8380.7|8405.8|8380.8|8405.8|8380.8|8405.7|8380.7|2
1725032790000|2024-08-30 15:46:30|8406|8381|8406.2|8381.2|8406.2|8381.2|8405.9|8380.9|9
1725032820000|2024-08-30 15:47:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725032830000|2024-08-30 15:47:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|5
1725032890000|2024-08-30 15:48:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725032900000|2024-08-30 15:48:20|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725032960000|2024-08-30 15:49:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725033070000|2024-08-30 15:51:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1725033260000|2024-08-30 15:54:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725033270000|2024-08-30 15:54:30|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1725033290000|2024-08-30 15:54:50|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|4
1725033360000|2024-08-30 15:56:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725033390000|2024-08-30 15:56:30|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1725033540000|2024-08-30 15:59:00|8406.5|8381.5|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|2
1725033600000|2024-08-30 16:00:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|3
1725033640000|2024-08-30 16:00:40|8406.5|8381.5|8407.1|8382.1|8407.1|8382.1|8406.5|8381.5|6
1725033740000|2024-08-30 16:02:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1725033770000|2024-08-30 16:02:50|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1725033820000|2024-08-30 16:03:40|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1725033840000|2024-08-30 16:04:00|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1725033920000|2024-08-30 16:05:20|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1725033980000|2024-08-30 16:06:20|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1725034000000|2024-08-30 16:06:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725034010000|2024-08-30 16:06:50|8407.2|8382.2|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|3
1725034020000|2024-08-30 16:07:00|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1725034030000|2024-08-30 16:07:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725034060000|2024-08-30 16:07:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725034080000|2024-08-30 16:08:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1725034160000|2024-08-30 16:09:20|8407.6|8382.6|8407.6|8382.6|8407.7|8382.7|8407.6|8382.6|3
1725034200000|2024-08-30 16:10:00|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1725034230000|2024-08-30 16:10:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725034240000|2024-08-30 16:10:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725034250000|2024-08-30 16:10:50|8407.5|8382.5|8407.4|8382.4|8407.5|8382.5|8407.4|8382.4|2
1725034290000|2024-08-30 16:11:30|8407.3|8382.3|8407.6|8382.6|8407.6|8382.6|8407.3|8382.3|2
1725034340000|2024-08-30 16:12:20|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1725034380000|2024-08-30 16:13:00|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1725035010000|2024-08-30 16:23:30|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725035220000|2024-08-30 16:27:00|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725035280000|2024-08-30 16:28:00|8408.2|8383.2|8408.4|8383.4|8408.4|8383.4|8408.2|8383.2|4
1725035290000|2024-08-30 16:28:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725035300000|2024-08-30 16:28:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725035310000|2024-08-30 16:28:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1725035330000|2024-08-30 16:28:50|8408.2|8383.2|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|3
1725035340000|2024-08-30 16:29:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1725035350000|2024-08-30 16:29:10|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1725035360000|2024-08-30 16:29:20|8408.4|8383.4|8407.6|8382.6|8408.4|8383.4|8407.6|8382.6|5
1725035400000|2024-08-30 16:30:00|8407.8|8382.8|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|2
1725035410000|2024-08-30 16:30:10|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|3
1725035420000|2024-08-30 16:30:20|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.6|8382.6|5
1725035430000|2024-08-30 16:30:30|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|4
1725035440000|2024-08-30 16:30:40|8407.6|8382.6|8407.7|8382.7|8407.8|8382.8|8407.6|8382.6|8
1725035450000|2024-08-30 16:30:50|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|5
1725035460000|2024-08-30 16:31:00|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|4
1725035470000|2024-08-30 16:31:10|8407.7|8382.7|8407.7|8382.7|8407.8|8382.8|8407.7|8382.7|3
1725035500000|2024-08-30 16:31:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|9
1725035510000|2024-08-30 16:31:50|8408|8383|8408|8383|8408.1|8383.1|8408|8383|3
1725035520000|2024-08-30 16:32:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725035530000|2024-08-30 16:32:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725035550000|2024-08-30 16:32:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|3
1725035560000|2024-08-30 16:32:40|8408.2|8383.2|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|5
1725035570000|2024-08-30 16:32:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|9
1725035580000|2024-08-30 16:33:00|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|7
1725035700000|2024-08-30 16:35:00|8408.8|8383.8|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|3
1725035760000|2024-08-30 16:36:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1725035780000|2024-08-30 16:36:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725035790000|2024-08-30 16:36:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725035830000|2024-08-30 16:37:10|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|2
1725036170000|2024-08-30 16:42:50|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1725036180000|2024-08-30 16:43:00|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1725036230000|2024-08-30 16:43:50|8409.2|8384.2|8409|8384|8409.4|8384.4|8409|8384|5
1725036360000|2024-08-30 16:46:00|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725036370000|2024-08-30 16:46:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725036380000|2024-08-30 16:46:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036390000|2024-08-30 16:46:30|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036490000|2024-08-30 16:48:10|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036500000|2024-08-30 16:48:20|8409.5|8384.5|8409.4|8384.4|8409.5|8384.5|8409.4|8384.4|2
1725036560000|2024-08-30 16:49:20|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.6|8384.6|2
1725036570000|2024-08-30 16:49:30|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1725036580000|2024-08-30 16:49:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725036590000|2024-08-30 16:49:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725036600000|2024-08-30 16:50:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725036610000|2024-08-30 16:50:10|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1725036620000|2024-08-30 16:50:20|8409.6|8384.6|8409.7|8384.7|8409.7|8384.7|8409.6|8384.6|2
1725036630000|2024-08-30 16:50:30|8409.6|8384.6|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|7
1725036640000|2024-08-30 16:50:40|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1725036680000|2024-08-30 16:51:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725036700000|2024-08-30 16:51:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725036730000|2024-08-30 16:52:10|8409|8384|8409.1|8384.1|8409.2|8384.2|8409|8384|4
1725036740000|2024-08-30 16:52:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409|8384|8
1725036750000|2024-08-30 16:52:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|7
1725036760000|2024-08-30 16:52:40|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|4
1725036770000|2024-08-30 16:52:50|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|5
1725036780000|2024-08-30 16:53:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|7
1725036790000|2024-08-30 16:53:10|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|7
1725036800000|2024-08-30 16:53:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725036810000|2024-08-30 16:53:30|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725036820000|2024-08-30 16:53:40|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725036840000|2024-08-30 16:54:00|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1725036850000|2024-08-30 16:54:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409|8384|5
1725036860000|2024-08-30 16:54:20|8409|8384|8409.1|8384.1|8409.2|8384.2|8409|8384|4
1725036870000|2024-08-30 16:54:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|3
1725036880000|2024-08-30 16:54:40|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409|8384|8
1725036890000|2024-08-30 16:54:50|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|4
1725036900000|2024-08-30 16:55:00|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725036910000|2024-08-30 16:55:10|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725036920000|2024-08-30 16:55:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|4
1725036930000|2024-08-30 16:55:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725036970000|2024-08-30 16:56:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725036980000|2024-08-30 16:56:20|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|4
1725036990000|2024-08-30 16:56:30|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725037000000|2024-08-30 16:56:40|8409.1|8384.1|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|11
1725037010000|2024-08-30 16:56:50|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|5
1725037030000|2024-08-30 16:57:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725037050000|2024-08-30 16:57:30|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1725037150000|2024-08-30 16:59:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|5
1725037160000|2024-08-30 16:59:20|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409|8384|4
1725037170000|2024-08-30 16:59:30|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1725037180000|2024-08-30 16:59:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|3
1725037190000|2024-08-30 16:59:50|8409.2|8384.2|8409.6|8384.6|8409.6|8384.6|8409.2|8384.2|4
1725037200000|2024-08-30 17:00:00|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1725037220000|2024-08-30 17:00:20|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1725037230000|2024-08-30 17:00:30|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|3
1725037240000|2024-08-30 17:00:40|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|4
1725037260000|2024-08-30 17:01:00|8410.1|8385.1|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|3
1725037270000|2024-08-30 17:01:10|8410.2|8385.2|8409.8|8384.8|8410.2|8385.2|8409.8|8384.8|3
1725037330000|2024-08-30 17:02:10|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1725037380000|2024-08-30 17:03:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.6|8384.6|5
1725037390000|2024-08-30 17:03:10|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|9
1725037400000|2024-08-30 17:03:20|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|4
1725037410000|2024-08-30 17:03:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|9
1725037420000|2024-08-30 17:03:40|8409.7|8384.7|8410|8385|8410|8385|8409.7|8384.7|7
1725037430000|2024-08-30 17:03:50|8410.1|8385.1|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|7
1725037440000|2024-08-30 17:04:00|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1725037450000|2024-08-30 17:04:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1725037460000|2024-08-30 17:04:20|8410.2|8385.2|8410|8385|8410.2|8385.2|8410|8385|2
1725037470000|2024-08-30 17:04:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725037540000|2024-08-30 17:05:40|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725037550000|2024-08-30 17:05:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725037560000|2024-08-30 17:06:00|8409.6|8384.6|8409.8|8384.8|8409.9|8384.9|8409.6|8384.6|3
1725037610000|2024-08-30 17:06:50|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1725037620000|2024-08-30 17:07:00|8409.7|8384.7|8409.6|8384.6|8409.8|8384.8|8409.6|8384.6|10
1725037630000|2024-08-30 17:07:10|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|4
1725037750000|2024-08-30 17:09:10|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725037780000|2024-08-30 17:09:40|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725037790000|2024-08-30 17:09:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725037870000|2024-08-30 17:11:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|5
1725037890000|2024-08-30 17:11:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725037900000|2024-08-30 17:11:40|8409.4|8384.4|8409|8384|8409.4|8384.4|8409|8384|3
1725037910000|2024-08-30 17:11:50|8409.3|8384.3|8409|8384|8409.3|8384.3|8409|8384|3
1725038030000|2024-08-30 17:13:50|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1725038040000|2024-08-30 17:14:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725038060000|2024-08-30 17:14:20|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1725038090000|2024-08-30 17:14:50|8408.8|8383.8|8408.6|8383.6|8408.8|8383.8|8408.6|8383.6|2
1725038100000|2024-08-30 17:15:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038360000|2024-08-30 17:19:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038430000|2024-08-30 17:20:30|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|4
1725038440000|2024-08-30 17:20:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038490000|2024-08-30 17:21:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038500000|2024-08-30 17:21:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038510000|2024-08-30 17:21:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038570000|2024-08-30 17:22:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725038610000|2024-08-30 17:23:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725038640000|2024-08-30 17:24:00|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|4
1725038650000|2024-08-30 17:24:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725038660000|2024-08-30 17:24:20|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|6
1725038680000|2024-08-30 17:24:40|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|4
1725038690000|2024-08-30 17:24:50|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1725038700000|2024-08-30 17:25:00|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.9|8383.9|5
1725038710000|2024-08-30 17:25:10|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1725038720000|2024-08-30 17:25:20|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1725038850000|2024-08-30 17:27:30|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725038860000|2024-08-30 17:27:40|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725038890000|2024-08-30 17:28:10|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725038930000|2024-08-30 17:28:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725038940000|2024-08-30 17:29:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725038950000|2024-08-30 17:29:10|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|3
1725038960000|2024-08-30 17:29:20|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725038970000|2024-08-30 17:29:30|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039040000|2024-08-30 17:30:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039080000|2024-08-30 17:31:20|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039090000|2024-08-30 17:31:30|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039100000|2024-08-30 17:31:40|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039110000|2024-08-30 17:31:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039120000|2024-08-30 17:32:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039390000|2024-08-30 17:36:30|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039420000|2024-08-30 17:37:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039430000|2024-08-30 17:37:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039530000|2024-08-30 17:38:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039540000|2024-08-30 17:39:00|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039550000|2024-08-30 17:39:10|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|5
1725039560000|2024-08-30 17:39:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039600000|2024-08-30 17:40:00|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|5
1725039610000|2024-08-30 17:40:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039650000|2024-08-30 17:40:50|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039660000|2024-08-30 17:41:00|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.2|8384.2|4
1725039670000|2024-08-30 17:41:10|8409.3|8384.3|8409.4|8384.4|8409.4|8384.4|8409.3|8384.3|2
1725039740000|2024-08-30 17:42:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725039750000|2024-08-30 17:42:30|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725039760000|2024-08-30 17:42:40|8409.3|8384.3|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|3
1725039770000|2024-08-30 17:42:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725039780000|2024-08-30 17:43:00|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.2|8384.2|5
1725039840000|2024-08-30 17:44:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725039850000|2024-08-30 17:44:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725039900000|2024-08-30 17:45:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1725040010000|2024-08-30 17:46:50|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1725040040000|2024-08-30 17:47:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725040050000|2024-08-30 17:47:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1725040150000|2024-08-30 17:49:10|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|2
1725040160000|2024-08-30 17:49:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725040170000|2024-08-30 17:49:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1725040310000|2024-08-30 17:51:50|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1725040580000|2024-08-30 17:56:20|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1725040640000|2024-08-30 17:57:20|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|3
1725040660000|2024-08-30 17:57:40|8408.2|8383.2|8408|8383|8408.4|8383.4|8408|8383|4
1725040670000|2024-08-30 17:57:50|8408.4|8383.4|8407.7|8382.7|8408.4|8383.4|8407.7|8382.7|3
1725040680000|2024-08-30 17:58:00|8407.9|8382.9|8408|8383|8408.1|8383.1|8407.9|8382.9|3
1725040880000|2024-08-30 18:01:20|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725040930000|2024-08-30 18:02:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725040940000|2024-08-30 18:02:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725040980000|2024-08-30 18:03:00|8408|8383|8408|8383|8408|8383|8408|8383|1
1725041660000|2024-08-30 18:14:20|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1725041690000|2024-08-30 18:14:50|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1725041710000|2024-08-30 18:15:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725041750000|2024-08-30 18:15:50|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725042050000|2024-08-30 18:20:50|8407.3|8382.3|8407|8382|8407.3|8382.3|8407|8382|2
1725042090000|2024-08-30 18:21:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1725042130000|2024-08-30 18:22:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1725042400000|2024-08-30 18:26:40|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1725042450000|2024-08-30 18:27:30|8407|8382|8407|8382|8407|8382|8407|8382|1
1725042500000|2024-08-30 18:28:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1725042510000|2024-08-30 18:28:30|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1725042560000|2024-08-30 18:29:20|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1725042850000|2024-08-30 18:34:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1725042900000|2024-08-30 18:35:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725043090000|2024-08-30 18:38:10|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1725043120000|2024-08-30 18:38:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725043420000|2024-08-30 18:43:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725043440000|2024-08-30 18:44:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725043460000|2024-08-30 18:44:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725043470000|2024-08-30 18:44:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725043500000|2024-08-30 18:45:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725045250000|2024-08-30 19:14:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725045370000|2024-08-30 19:16:10|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725045430000|2024-08-30 19:17:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725045440000|2024-08-30 19:17:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725045450000|2024-08-30 19:17:30|8406.4|8381.4|8406.5|8381.5|8406.5|8381.5|8406.4|8381.4|2
1725045460000|2024-08-30 19:17:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725045700000|2024-08-30 19:21:40|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|2
1725046180000|2024-08-30 19:29:40|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725046190000|2024-08-30 19:29:50|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725046310000|2024-08-30 19:31:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725046320000|2024-08-30 19:32:00|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725046360000|2024-08-30 19:32:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1725046500000|2024-08-30 19:35:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1725046530000|2024-08-30 19:35:30|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1725046620000|2024-08-30 19:37:00|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725046830000|2024-08-30 19:40:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1725046840000|2024-08-30 19:40:40|8405.3|8380.3|8405.5|8380.5|8405.5|8380.5|8405.1|8380.1|6
1725046850000|2024-08-30 19:40:50|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1725046860000|2024-08-30 19:41:00|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1725046880000|2024-08-30 19:41:20|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|2
1725046890000|2024-08-30 19:41:30|8405.3|8380.3|8405.5|8380.5|8405.5|8380.5|8405.3|8380.3|2
1725046960000|2024-08-30 19:42:40|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1725046970000|2024-08-30 19:42:50|8405.4|8380.4|8405.5|8380.5|8405.5|8380.5|8405.4|8380.4|2
1725046980000|2024-08-30 19:43:00|8405.6|8380.6|8405.5|8380.5|8405.6|8380.6|8405.5|8380.5|2
1725047180000|2024-08-30 19:46:20|8406.3|8381.3|8406.1|8381.1|8406.5|8381.5|8406.1|8381.1|3
1725047190000|2024-08-30 19:46:30|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725047240000|2024-08-30 19:47:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1725047250000|2024-08-30 19:47:30|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725047400000|2024-08-30 19:50:00|8405.7|8380.7|8405.9|8380.9|8405.9|8380.9|8405.7|8380.7|4
1725047410000|2024-08-30 19:50:10|8405.7|8380.7|8405.9|8380.9|8405.9|8380.9|8405.7|8380.7|8
1725047420000|2024-08-30 19:50:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725047430000|2024-08-30 19:50:30|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1725047460000|2024-08-30 19:51:00|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725047470000|2024-08-30 19:51:10|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1725047480000|2024-08-30 19:51:20|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725047660000|2024-08-30 19:54:20|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1725047670000|2024-08-30 19:54:30|8405.8|8380.8|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|13
1725047680000|2024-08-30 19:54:40|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|6
1725047690000|2024-08-30 19:54:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|3
1725047830000|2024-08-30 19:57:10|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1725047850000|2024-08-30 19:57:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725047870000|2024-08-30 19:57:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725047880000|2024-08-30 19:58:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725047910000|2024-08-30 19:58:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725047920000|2024-08-30 19:58:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|3
1725238910000|2024-09-02 01:01:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1725238920000|2024-09-02 01:02:00|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.1|8381.1|6
1725238960000|2024-09-02 01:02:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1725238980000|2024-09-02 01:03:00|8406.7|8381.7|8406.5|8381.5|8406.7|8381.7|8406.5|8381.5|2
1725238990000|2024-09-02 01:03:10|8406.9|8381.9|8406.7|8381.7|8406.9|8381.9|8406.7|8381.7|2
1725239040000|2024-09-02 01:04:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725239050000|2024-09-02 01:04:10|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1725239060000|2024-09-02 01:04:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725239150000|2024-09-02 01:05:50|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725239200000|2024-09-02 01:06:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725239210000|2024-09-02 01:06:50|8406.9|8381.9|8407|8382|8407|8382|8406.9|8381.9|2
1725239220000|2024-09-02 01:07:00|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1725239410000|2024-09-02 01:10:10|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725239600000|2024-09-02 01:13:20|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725239640000|2024-09-02 01:14:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725239650000|2024-09-02 01:14:10|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725239660000|2024-09-02 01:14:20|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725240050000|2024-09-02 01:20:50|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1725240100000|2024-09-02 01:21:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725240150000|2024-09-02 01:22:30|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725240160000|2024-09-02 01:22:40|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725240170000|2024-09-02 01:22:50|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725240190000|2024-09-02 01:23:10|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725240550000|2024-09-02 01:29:10|8407.3|8382.3|8407.6|8382.6|8407.6|8382.6|8407.3|8382.3|5
1725240680000|2024-09-02 01:31:20|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1725240690000|2024-09-02 01:31:30|8407.2|8382.2|8407.5|8382.5|8407.5|8382.5|8407.2|8382.2|3
1725240700000|2024-09-02 01:31:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725240710000|2024-09-02 01:31:50|8407.2|8382.2|8407.5|8382.5|8407.5|8382.5|8407.2|8382.2|3
1725240720000|2024-09-02 01:32:00|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1725240780000|2024-09-02 01:33:00|8407.2|8382.2|8407.5|8382.5|8407.5|8382.5|8407.2|8382.2|4
1725240790000|2024-09-02 01:33:10|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1725240800000|2024-09-02 01:33:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725240830000|2024-09-02 01:33:50|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1725240870000|2024-09-02 01:34:30|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725241210000|2024-09-02 01:40:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725241220000|2024-09-02 01:40:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725241770000|2024-09-02 01:49:30|8407.8|8382.8|8409|8384|8409|8384|8407.8|8382.8|3
1725241780000|2024-09-02 01:49:40|8408.8|8383.8|8408.5|8383.5|8408.8|8383.8|8408.5|8383.5|2
1725241790000|2024-09-02 01:49:50|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725241800000|2024-09-02 01:50:00|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1725241850000|2024-09-02 01:50:50|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725242230000|2024-09-02 01:57:10|8409.5|8384.5|8410.2|8385.2|8410.2|8385.2|8409.5|8384.5|2
1725242240000|2024-09-02 01:57:20|8410.3|8385.3|8411|8386|8411.1|8386.1|8410.3|8385.3|7
1725242250000|2024-09-02 01:57:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725242290000|2024-09-02 01:58:10|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|2
1725242340000|2024-09-02 01:59:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725242350000|2024-09-02 01:59:10|8411|8386|8411|8386|8411.1|8386.1|8411|8386|3
1725242430000|2024-09-02 02:00:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725242480000|2024-09-02 02:01:20|8411|8386|8410.5|8385.5|8411|8386|8410.5|8385.5|2
1725242520000|2024-09-02 02:02:00|8410.6|8385.6|8410.1|8385.1|8410.6|8385.6|8410.1|8385.1|3
1725242670000|2024-09-02 02:04:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1725242730000|2024-09-02 02:05:30|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725243130000|2024-09-02 02:12:10|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1725243700000|2024-09-02 02:21:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725243880000|2024-09-02 02:24:40|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|8409.6|8384.6|1
1725244490000|2024-09-02 02:34:50|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|2
1725244860000|2024-09-02 02:41:00|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725244870000|2024-09-02 02:41:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725244890000|2024-09-02 02:41:30|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1725245180000|2024-09-02 02:46:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725245420000|2024-09-02 02:50:20|8410.5|8385.5|8411.1|8386.1|8411.1|8386.1|8410.5|8385.5|2
1725245430000|2024-09-02 02:50:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1725245450000|2024-09-02 02:50:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725245460000|2024-09-02 02:51:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1725245470000|2024-09-02 02:51:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725245500000|2024-09-02 02:51:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1725245550000|2024-09-02 02:52:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725245560000|2024-09-02 02:52:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1725245650000|2024-09-02 02:54:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725245660000|2024-09-02 02:54:20|8411|8386|8410.8|8385.8|8411|8386|8410.8|8385.8|2
1725245670000|2024-09-02 02:54:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1725245770000|2024-09-02 02:56:10|8410.8|8385.8|8410.3|8385.3|8410.8|8385.8|8410.3|8385.3|2
1725245790000|2024-09-02 02:56:30|8410.8|8385.8|8410.2|8385.2|8410.8|8385.8|8410.2|8385.2|3
1725245800000|2024-09-02 02:56:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725245820000|2024-09-02 02:57:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1725245840000|2024-09-02 02:57:20|8410.3|8385.3|8410|8385|8410.3|8385.3|8410|8385|2
1725245870000|2024-09-02 02:57:50|8409.8|8384.8|8409.6|8384.6|8409.8|8384.8|8409.5|8384.5|3
1725245910000|2024-09-02 02:58:30|8409.3|8384.3|8409|8384|8409.3|8384.3|8409|8384|3
1725245950000|2024-09-02 02:59:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725245970000|2024-09-02 02:59:30|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725246000000|2024-09-02 03:00:00|8409|8384|8409|8384|8409|8384|8408.9|8383.9|3
1725246020000|2024-09-02 03:00:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725246040000|2024-09-02 03:00:40|8409|8384|8408.4|8383.4|8409|8384|8408.4|8383.4|4
1725246050000|2024-09-02 03:00:50|8408.5|8383.5|8408.9|8383.9|8408.9|8383.9|8408.5|8383.5|2
1725246060000|2024-09-02 03:01:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725246090000|2024-09-02 03:01:30|8408.7|8383.7|8408.5|8383.5|8408.7|8383.7|8408.5|8383.5|2
1725246120000|2024-09-02 03:02:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725246180000|2024-09-02 03:03:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725246190000|2024-09-02 03:03:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725246570000|2024-09-02 03:09:30|8409|8384|8409|8384|8409|8384|8409|8384|1
1725246580000|2024-09-02 03:09:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725246710000|2024-09-02 03:11:50|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|2
1725246770000|2024-09-02 03:12:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1725246780000|2024-09-02 03:13:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725246790000|2024-09-02 03:13:10|8408.5|8383.5|8408.3|8383.3|8408.5|8383.5|8408.3|8383.3|2
1725246800000|2024-09-02 03:13:20|8408.5|8383.5|8408.3|8383.3|8408.5|8383.5|8408.3|8383.3|4
1725246810000|2024-09-02 03:13:30|8408.5|8383.5|8408.3|8383.3|8408.5|8383.5|8408.3|8383.3|2
1725246830000|2024-09-02 03:13:50|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|3
1725246860000|2024-09-02 03:14:20|8408.7|8383.7|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|2
1725246890000|2024-09-02 03:14:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1725246900000|2024-09-02 03:15:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725246920000|2024-09-02 03:15:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1725246940000|2024-09-02 03:15:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725246960000|2024-09-02 03:16:00|8408.9|8383.9|8408.8|8383.8|8409|8384|8408.8|8383.8|3
1725247010000|2024-09-02 03:16:50|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1725247020000|2024-09-02 03:17:00|8409.3|8384.3|8409.1|8384.1|8409.3|8384.3|8409.1|8384.1|2
1725247050000|2024-09-02 03:17:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725247120000|2024-09-02 03:18:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725247140000|2024-09-02 03:19:00|8409.4|8384.4|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|2
1725247150000|2024-09-02 03:19:10|8409.3|8384.3|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|2
1725247170000|2024-09-02 03:19:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725247220000|2024-09-02 03:20:20|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|8409.4|8384.4|1
1725247230000|2024-09-02 03:20:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725247260000|2024-09-02 03:21:00|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|2
1725247280000|2024-09-02 03:21:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1725247290000|2024-09-02 03:21:30|8408.9|8383.9|8409.1|8384.1|8409.1|8384.1|8408.9|8383.9|3
1725247330000|2024-09-02 03:22:10|8409|8384|8409|8384|8409|8384|8408.8|8383.8|3
1725247340000|2024-09-02 03:22:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725247430000|2024-09-02 03:23:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1725247440000|2024-09-02 03:24:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725247570000|2024-09-02 03:26:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1725247580000|2024-09-02 03:26:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725247800000|2024-09-02 03:30:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1725247810000|2024-09-02 03:30:10|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725247880000|2024-09-02 03:31:20|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725247890000|2024-09-02 03:31:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725247900000|2024-09-02 03:31:40|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|2
1725247910000|2024-09-02 03:31:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725247930000|2024-09-02 03:32:10|8408.2|8383.2|8407.8|8382.8|8408.2|8383.2|8407.8|8382.8|2
1725247970000|2024-09-02 03:32:50|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725247990000|2024-09-02 03:33:10|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1725248000000|2024-09-02 03:33:20|8407.6|8382.6|8407.5|8382.5|8407.7|8382.7|8407.5|8382.5|4
1725248010000|2024-09-02 03:33:30|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1725248020000|2024-09-02 03:33:40|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725248050000|2024-09-02 03:34:10|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725248060000|2024-09-02 03:34:20|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725248090000|2024-09-02 03:34:50|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|1
1725248100000|2024-09-02 03:35:00|8402.6|8387.6|8402.7|8387.7|8402.7|8387.7|8402.6|8387.6|2
1725248110000|2024-09-02 03:35:10|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|1
1725248120000|2024-09-02 03:35:20|8407.6|8382.6|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|3
1725248130000|2024-09-02 03:35:30|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1725248140000|2024-09-02 03:35:40|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725248320000|2024-09-02 03:38:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1725248330000|2024-09-02 03:38:50|8402.3|8387.3|8402.1|8387.1|8402.3|8387.3|8402.1|8387.1|2
1725248340000|2024-09-02 03:39:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725248370000|2024-09-02 03:39:30|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1725248380000|2024-09-02 03:39:40|8402.3|8387.3|8402.1|8387.1|8402.3|8387.3|8402.1|8387.1|2
1725248400000|2024-09-02 03:40:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725248470000|2024-09-02 03:41:10|8402.4|8387.4|8402.6|8387.6|8402.7|8387.7|8402.1|8387.1|5
1725248480000|2024-09-02 03:41:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725248490000|2024-09-02 03:41:30|8402.6|8387.6|8402.7|8387.7|8402.7|8387.7|8402.6|8387.6|2
1725248500000|2024-09-02 03:41:40|8402.8|8387.8|8407.5|8382.5|8407.7|8387.8|8402.8|8382.5|4
1725248510000|2024-09-02 03:41:50|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725248540000|2024-09-02 03:42:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1725248560000|2024-09-02 03:42:40|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1725248570000|2024-09-02 03:42:50|8402.2|8387.2|8402.1|8387.1|8402.3|8387.3|8402.1|8387.1|6
1725248580000|2024-09-02 03:43:00|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1725248590000|2024-09-02 03:43:10|8402.3|8387.3|8407.3|8382.3|8407.4|8387.6|8402.2|8382.3|7
1725248600000|2024-09-02 03:43:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|3
1725248610000|2024-09-02 03:43:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|3
1725248620000|2024-09-02 03:43:40|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1725248630000|2024-09-02 03:43:50|8402.1|8387.1|8402.1|8387.1|8402.2|8387.2|8402.1|8387.1|7
1725248640000|2024-09-02 03:44:00|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|2
1725248650000|2024-09-02 03:44:10|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|4
1725248660000|2024-09-02 03:44:20|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|2
1725248670000|2024-09-02 03:44:30|8402|8387|8402.1|8387.1|8402.2|8387.2|8402|8387|8
1725248680000|2024-09-02 03:44:40|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1725248690000|2024-09-02 03:44:50|8402.1|8387.1|8402.1|8387.1|8402.2|8387.2|8402|8387|7
1725248700000|2024-09-02 03:45:00|8402|8387|8402|8387|8402.1|8387.1|8402|8387|3
1725248710000|2024-09-02 03:45:10|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1725248720000|2024-09-02 03:45:20|8402|8387|8407.1|8382.1|8407.1|8387|8402|8382.1|2
1725248730000|2024-09-02 03:45:30|8407.2|8382.2|8407.1|8382.1|8407.2|8382.2|8407.1|8382.1|2
1725248750000|2024-09-02 03:45:50|8406.8|8381.8|8406.5|8381.5|8407.1|8382.1|8406.3|8381.3|5
1725248760000|2024-09-02 03:46:00|8407.1|8382.1|8405.5|8380.5|8407.1|8382.1|8405.4|8380.4|17
1725248770000|2024-09-02 03:46:10|8405.6|8380.6|8405.8|8380.8|8405.8|8380.8|8405.4|8380.4|10
1725248780000|2024-09-02 03:46:20|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1725248790000|2024-09-02 03:46:30|8406|8381|8406.3|8381.3|8406.3|8381.3|8406|8381|3
1725248840000|2024-09-02 03:47:20|8406.5|8381.5|8406.7|8381.7|8406.7|8381.7|8406.5|8381.5|2
1725248870000|2024-09-02 03:47:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725248880000|2024-09-02 03:48:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725248900000|2024-09-02 03:48:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1725248910000|2024-09-02 03:48:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1725248920000|2024-09-02 03:48:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1725248970000|2024-09-02 03:49:30|8407.2|8382.2|8407.4|8382.4|8407.4|8382.4|8407.2|8382.2|2
1725248980000|2024-09-02 03:49:40|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1725249030000|2024-09-02 03:50:30|8407.5|8382.5|8407.3|8382.3|8407.6|8382.6|8407.3|8382.3|7
1725249040000|2024-09-02 03:50:40|8407.6|8382.6|8407.7|8382.7|8407.8|8382.8|8407.6|8382.6|3
1725249060000|2024-09-02 03:51:00|8407.5|8382.5|8407.8|8382.8|8407.8|8382.8|8407.3|8382.3|5
1725249080000|2024-09-02 03:51:20|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725249110000|2024-09-02 03:51:50|8407.6|8382.6|8407.1|8382.1|8407.6|8382.6|8407.1|8382.1|4
1725249120000|2024-09-02 03:52:00|8407.2|8382.2|8407.3|8382.3|8407.4|8382.4|8407.2|8382.2|3
1725249180000|2024-09-02 03:53:00|8407.2|8382.2|8407.6|8382.6|8407.6|8382.6|8407.2|8382.2|3
1725249190000|2024-09-02 03:53:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725249210000|2024-09-02 03:53:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725249220000|2024-09-02 03:53:40|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1725249260000|2024-09-02 03:54:20|8407.6|8382.6|8407.3|8382.3|8407.6|8382.6|8407.3|8382.3|3
1725249270000|2024-09-02 03:54:30|8407.5|8382.5|8407.7|8382.7|8407.7|8382.7|8407.5|8382.5|2
1725249280000|2024-09-02 03:54:40|8407.8|8382.8|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|4
1725249290000|2024-09-02 03:54:50|8407.8|8382.8|8408.5|8383.5|8408.5|8383.5|8407.8|8382.8|5
1725249300000|2024-09-02 03:55:00|8408.6|8383.6|8408.7|8383.7|8408.8|8383.8|8408.5|8383.5|7
1725249310000|2024-09-02 03:55:10|8408.6|8383.6|8408.5|8383.5|8408.7|8383.7|8408.5|8383.5|3
1725249330000|2024-09-02 03:55:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725249340000|2024-09-02 03:55:40|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1725249360000|2024-09-02 03:56:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725249380000|2024-09-02 03:56:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1725249460000|2024-09-02 03:57:40|8403.1|8388.1|8408.1|8383.1|8408.1|8388.1|8402.7|8383|9
1725249470000|2024-09-02 03:57:50|8407.9|8382.9|8407.8|8382.8|8407.9|8382.9|8407.8|8382.8|2
1725249500000|2024-09-02 03:58:20|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1725249510000|2024-09-02 03:58:30|8403.1|8388.1|8403.3|8388.3|8403.3|8388.3|8403.1|8388.1|3
1725249520000|2024-09-02 03:58:40|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1725249530000|2024-09-02 03:58:50|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1725249540000|2024-09-02 03:59:00|8403.4|8388.4|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|3
1725249580000|2024-09-02 03:59:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1725249590000|2024-09-02 03:59:50|8403.7|8388.7|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|5
1725249640000|2024-09-02 04:00:40|8403.8|8388.8|8403.9|8388.9|8404.2|8389.2|8403.7|8388.7|8
1725249650000|2024-09-02 04:00:50|8409.6|8384.6|8410.5|8385.5|8410.5|8385.5|8409.6|8384.6|5
1725249660000|2024-09-02 04:01:00|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.4|8385.4|2
1725249670000|2024-09-02 04:01:10|8410.3|8385.3|8410.2|8385.2|8410.3|8385.3|8410.1|8385.1|4
1725249680000|2024-09-02 04:01:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725249710000|2024-09-02 04:01:50|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1725249720000|2024-09-02 04:02:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1725249730000|2024-09-02 04:02:10|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1725249760000|2024-09-02 04:02:40|8409.5|8384.5|8409.3|8384.3|8409.5|8384.5|8409.3|8384.3|2
1725249800000|2024-09-02 04:03:20|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725249810000|2024-09-02 04:03:30|8409|8384|8409.1|8384.1|8409.1|8384.1|8409|8384|2
1725249820000|2024-09-02 04:03:40|8408.9|8383.9|8408.7|8383.7|8408.9|8383.9|8408.7|8383.7|2
1725249840000|2024-09-02 04:04:00|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|2
1725249850000|2024-09-02 04:04:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725249860000|2024-09-02 04:04:20|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1725249910000|2024-09-02 04:05:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725250020000|2024-09-02 04:07:00|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725250030000|2024-09-02 04:07:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725250060000|2024-09-02 04:07:40|8404.5|8389.5|8404.3|8389.3|8404.5|8389.5|8404.3|8389.3|2
1725250210000|2024-09-02 04:10:10|8404.2|8389.2|8404.1|8389.1|8404.2|8389.2|8404.1|8389.1|2
1725250300000|2024-09-02 04:11:40|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725250350000|2024-09-02 04:12:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725250380000|2024-09-02 04:13:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725250390000|2024-09-02 04:13:10|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725250400000|2024-09-02 04:13:20|8409.3|8384.3|8404.3|8389.3|8409.3|8389.3|8404.3|8384.2|3
1725250420000|2024-09-02 04:13:40|8404.2|8389.2|8404.2|8389.2|8404.3|8389.3|8404.2|8389.2|3
1725250430000|2024-09-02 04:13:50|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1725250460000|2024-09-02 04:14:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725250490000|2024-09-02 04:14:50|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1725250500000|2024-09-02 04:15:00|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725250510000|2024-09-02 04:15:10|8404.4|8389.4|8404.3|8389.3|8404.4|8389.4|8404.3|8389.3|2
1725250660000|2024-09-02 04:17:40|8404.4|8389.4|8404.3|8389.3|8404.4|8389.4|8404.3|8389.3|2
1725250670000|2024-09-02 04:17:50|8404.4|8389.4|8404.9|8389.9|8404.9|8389.9|8404.3|8389.3|6
1725250680000|2024-09-02 04:18:00|8404.8|8389.8|8404.9|8389.9|8404.9|8389.9|8404.8|8389.8|2
1725250690000|2024-09-02 04:18:10|8404.8|8389.8|8404.8|8389.8|8404.9|8389.9|8404.8|8389.8|5
1725250710000|2024-09-02 04:18:30|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725251060000|2024-09-02 04:24:20|8404.4|8389.4|8404.3|8389.3|8404.4|8389.4|8404.3|8389.3|2
1725251070000|2024-09-02 04:24:30|8404.4|8389.4|8404.5|8389.5|8404.5|8389.5|8404.4|8389.4|2
1725251170000|2024-09-02 04:26:10|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725251310000|2024-09-02 04:28:30|8404.2|8389.2|8404.2|8389.2|8404.3|8389.3|8404.2|8389.2|3
1725251330000|2024-09-02 04:28:50|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725251370000|2024-09-02 04:29:30|8404.2|8389.2|8404.3|8389.3|8404.3|8389.3|8404.2|8389.2|2
1725251380000|2024-09-02 04:29:40|8404.2|8389.2|8404.3|8389.3|8404.3|8389.3|8404.2|8389.2|2
1725251390000|2024-09-02 04:29:50|8404.2|8389.2|8404.3|8389.3|8404.3|8389.3|8404.2|8389.2|2
1725251400000|2024-09-02 04:30:00|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1725251440000|2024-09-02 04:30:40|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1725251460000|2024-09-02 04:31:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725251540000|2024-09-02 04:32:20|8409.5|8384.5|8408.9|8383.9|8409.5|8384.5|8408.9|8383.9|4
1725251550000|2024-09-02 04:32:30|8409.1|8384.1|8409|8384|8409.7|8384.7|8408.9|8383.9|7
1725251560000|2024-09-02 04:32:40|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1725251570000|2024-09-02 04:32:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725251580000|2024-09-02 04:33:00|8408.9|8383.9|8409|8384|8409|8384|8408.9|8383.9|2
1725251590000|2024-09-02 04:33:10|8408.9|8383.9|8408.7|8383.7|8409|8384|8408.7|8383.7|4
1725251600000|2024-09-02 04:33:20|8408.8|8383.8|8408.7|8383.7|8408.8|8383.8|8408.7|8383.7|2
1725251620000|2024-09-02 04:33:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725251630000|2024-09-02 04:33:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725251810000|2024-09-02 04:36:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725251860000|2024-09-02 04:37:40|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1725251910000|2024-09-02 04:38:30|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1725251930000|2024-09-02 04:38:50|8403.8|8388.8|8403.7|8388.7|8403.8|8388.8|8403.7|8388.7|2
1725252100000|2024-09-02 04:41:40|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1725252130000|2024-09-02 04:42:10|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725252140000|2024-09-02 04:42:20|8403.3|8388.3|8408.1|8383.1|8408.1|8388.3|8403|8383|5
1725252150000|2024-09-02 04:42:30|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1725252160000|2024-09-02 04:42:40|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408|8383|6
1725252170000|2024-09-02 04:42:50|8408.1|8383.1|8403.4|8388.4|8408.1|8388.4|8403.3|8383.1|4
1725252190000|2024-09-02 04:43:10|8403.5|8388.5|8403.3|8388.3|8403.7|8388.7|8403.3|8388.3|4
1725252200000|2024-09-02 04:43:20|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1725252210000|2024-09-02 04:43:30|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.1|8383.1|4
1725252230000|2024-09-02 04:43:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725252240000|2024-09-02 04:44:00|8403.2|8388.2|8403.1|8388.1|8403.3|8388.3|8403.1|8388.1|4
1725252250000|2024-09-02 04:44:10|8403.3|8388.3|8403.1|8388.1|8403.3|8388.3|8403.1|8388.1|2
1725252260000|2024-09-02 04:44:20|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1725252270000|2024-09-02 04:44:30|8403.2|8388.2|8408.3|8383.3|8408.3|8388.3|8403.2|8383.3|3
1725252290000|2024-09-02 04:44:50|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1725252330000|2024-09-02 04:45:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1725252340000|2024-09-02 04:45:40|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1725252350000|2024-09-02 04:45:50|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1725252370000|2024-09-02 04:46:10|8403|8388|8403|8388|8403|8388|8403|8388|1
1725252380000|2024-09-02 04:46:20|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1725252390000|2024-09-02 04:46:30|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725252420000|2024-09-02 04:47:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725252440000|2024-09-02 04:47:20|8403.3|8388.3|8403.1|8388.1|8403.3|8388.3|8403.1|8388.1|2
1725252460000|2024-09-02 04:47:40|8403.3|8388.3|8403.1|8388.1|8403.3|8388.3|8403.1|8388.1|2
1725252570000|2024-09-02 04:49:30|8408.3|8383.3|8408.6|8383.6|8408.6|8383.6|8408.3|8383.3|3
1725252580000|2024-09-02 04:49:40|8408.5|8383.5|8408.6|8383.6|8408.6|8383.6|8408.5|8383.5|2
1725252600000|2024-09-02 04:50:00|8408.7|8383.7|8408.6|8383.6|8408.7|8383.7|8408.6|8383.6|2
1725252610000|2024-09-02 04:50:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725252620000|2024-09-02 04:50:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1725252630000|2024-09-02 04:50:30|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725252720000|2024-09-02 04:52:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725252830000|2024-09-02 04:53:50|8403.2|8388.2|8408.2|8383.2|8408.2|8388.2|8403.2|8383.2|2
1725252840000|2024-09-02 04:54:00|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725252860000|2024-09-02 04:54:20|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725252990000|2024-09-02 04:56:30|8408.4|8383.4|8408.5|8383.5|8408.6|8383.6|8408.4|8383.4|3
1725253050000|2024-09-02 04:57:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725253090000|2024-09-02 04:58:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725253320000|2024-09-02 05:02:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725253330000|2024-09-02 05:02:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725253410000|2024-09-02 05:03:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725253420000|2024-09-02 05:03:40|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725253440000|2024-09-02 05:04:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725253450000|2024-09-02 05:04:10|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725253460000|2024-09-02 05:04:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725253470000|2024-09-02 05:04:30|8408.7|8383.7|8403.9|8388.9|8408.9|8388.9|8403.9|8383.7|3
1725253480000|2024-09-02 05:04:40|8403.7|8388.7|8403.9|8388.9|8403.9|8388.9|8403.7|8388.7|2
1725253490000|2024-09-02 05:04:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725253520000|2024-09-02 05:05:20|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1725253530000|2024-09-02 05:05:30|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725253570000|2024-09-02 05:06:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1725253580000|2024-09-02 05:06:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725253620000|2024-09-02 05:07:00|8403.9|8388.9|8409|8384|8409|8388.9|8403.9|8384|2
1725253710000|2024-09-02 05:08:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725253750000|2024-09-02 05:09:10|8409|8384|8409|8384|8409|8384|8409|8384|1
1725253800000|2024-09-02 05:10:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725253810000|2024-09-02 05:10:10|8404.1|8389.1|8409|8384|8409|8389.1|8403.9|8384|3
1725253830000|2024-09-02 05:10:30|8408.9|8383.9|8404.1|8389.1|8408.9|8389.1|8404|8383.9|3
1725253840000|2024-09-02 05:10:40|8404.2|8389.2|8404.1|8389.1|8404.2|8389.2|8404.1|8389.1|2
1725253850000|2024-09-02 05:10:50|8409.2|8384.2|8409.1|8384.1|8409.2|8384.2|8409.1|8384.1|2
1725254000000|2024-09-02 05:13:20|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1725254340000|2024-09-02 05:19:00|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1725254370000|2024-09-02 05:19:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725254380000|2024-09-02 05:19:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725254440000|2024-09-02 05:20:40|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|2
1725254490000|2024-09-02 05:21:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725254540000|2024-09-02 05:22:20|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725254550000|2024-09-02 05:22:30|8409.2|8384.2|8409.2|8384.2|8409.3|8384.3|8409.2|8384.2|3
1725254690000|2024-09-02 05:24:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725254700000|2024-09-02 05:25:00|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725254720000|2024-09-02 05:25:20|8409.1|8384.1|8408.7|8383.7|8409.1|8384.1|8408.7|8383.7|3
1725254730000|2024-09-02 05:25:30|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.7|8383.7|3
1725254740000|2024-09-02 05:25:40|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1725254810000|2024-09-02 05:26:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725254830000|2024-09-02 05:27:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1725254900000|2024-09-02 05:28:20|8404.1|8389.1|8404.2|8389.2|8404.2|8389.2|8404.1|8389.1|2
1725254910000|2024-09-02 05:28:30|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725254930000|2024-09-02 05:28:50|8403.9|8388.9|8403.8|8388.8|8404|8389|8403.8|8388.8|3
1725254940000|2024-09-02 05:29:00|8404|8389|8403.7|8388.7|8404|8389|8403.7|8388.7|2
1725254950000|2024-09-02 05:29:10|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|8403.8|8388.8|1
1725255220000|2024-09-02 05:33:40|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.8|8388.8|3
1725255270000|2024-09-02 05:34:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1725255300000|2024-09-02 05:35:00|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|6
1725255330000|2024-09-02 05:35:30|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1725255340000|2024-09-02 05:35:40|8408.8|8383.8|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|3
1725255350000|2024-09-02 05:35:50|8408.9|8383.9|8403.8|8388.8|8408.9|8388.9|8403.8|8383.9|3
1725255370000|2024-09-02 05:36:10|8403.7|8388.7|8403.8|8388.8|8403.8|8388.8|8403.7|8388.7|2
1725255380000|2024-09-02 05:36:20|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1725255450000|2024-09-02 05:37:30|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1725255480000|2024-09-02 05:38:00|8403.9|8388.9|8403.8|8388.8|8403.9|8388.9|8403.8|8388.8|2
1725255490000|2024-09-02 05:38:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1725255500000|2024-09-02 05:38:20|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1725255780000|2024-09-02 05:43:00|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1725255790000|2024-09-02 05:43:10|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1725255800000|2024-09-02 05:43:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725255830000|2024-09-02 05:43:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725255840000|2024-09-02 05:44:00|8407.9|8382.9|8408|8383|8408|8383|8407.9|8382.9|2
1725255850000|2024-09-02 05:44:10|8407.8|8382.8|8408.3|8383.3|8408.3|8383.3|8407.8|8382.8|3
1725255880000|2024-09-02 05:44:40|8408.1|8383.1|8407.9|8382.9|8408.1|8383.1|8407.9|8382.9|2
1725255920000|2024-09-02 05:45:20|8407.8|8382.8|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|2
1725255930000|2024-09-02 05:45:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1725255940000|2024-09-02 05:45:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|3
1725255970000|2024-09-02 05:46:10|8408|8383|8408.3|8383.3|8408.3|8383.3|8408|8383|3
1725256010000|2024-09-02 05:46:50|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725256020000|2024-09-02 05:47:00|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725256090000|2024-09-02 05:48:10|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725256100000|2024-09-02 05:48:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725256150000|2024-09-02 05:49:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1725256160000|2024-09-02 05:49:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725256660000|2024-09-02 05:57:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725256670000|2024-09-02 05:57:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725256860000|2024-09-02 06:01:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725256900000|2024-09-02 06:01:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1725256980000|2024-09-02 06:03:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725257050000|2024-09-02 06:04:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|4
1725257070000|2024-09-02 06:04:30|8408.1|8383.1|8408|8383|8408.2|8383.2|8408|8383|5
1725257080000|2024-09-02 06:04:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|3
1725257130000|2024-09-02 06:05:30|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1725257380000|2024-09-02 06:09:40|8408.1|8383.1|8408|8383|8408.1|8383.1|8408|8383|2
1725257470000|2024-09-02 06:11:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725257480000|2024-09-02 06:11:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725257500000|2024-09-02 06:11:40|8408|8383|8408|8383|8408|8383|8408|8383|1
1725257560000|2024-09-02 06:12:40|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1725257570000|2024-09-02 06:12:50|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1725257690000|2024-09-02 06:14:50|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725257700000|2024-09-02 06:15:00|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1725257730000|2024-09-02 06:15:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725257900000|2024-09-02 06:18:20|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1725257930000|2024-09-02 06:18:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1725257960000|2024-09-02 06:19:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725258090000|2024-09-02 06:21:30|8408|8383|8408|8383|8408|8383|8408|8383|1
1725258100000|2024-09-02 06:21:40|8407.8|8382.8|8408|8383|8408|8383|8407.8|8382.8|2
1725258180000|2024-09-02 06:23:00|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|4
1725258980000|2024-09-02 06:36:20|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1725258990000|2024-09-02 06:36:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1725259930000|2024-09-02 06:52:10|8408.4|8383.4|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|2
1725259940000|2024-09-02 06:52:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1725259970000|2024-09-02 06:52:50|8408.5|8383.5|8408.5|8383.5|8408.7|8383.7|8408.5|8383.5|9
1725259980000|2024-09-02 06:53:00|8408.7|8383.7|8408.7|8383.7|8408.8|8383.8|8408.5|8383.5|5
1725259990000|2024-09-02 06:53:10|8408.5|8383.5|8408.8|8383.8|8408.8|8383.8|8408.5|8383.5|8
1725260060000|2024-09-02 06:54:20|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725260300000|2024-09-02 06:58:20|8408.6|8383.6|8408.7|8383.7|8408.7|8383.7|8408.6|8383.6|2
1725260310000|2024-09-02 06:58:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725260570000|2024-09-02 07:02:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1725260670000|2024-09-02 07:04:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725260790000|2024-09-02 07:06:30|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1725260840000|2024-09-02 07:07:20|8403.4|8388.4|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|2
1725260850000|2024-09-02 07:07:30|8403.4|8388.4|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|5
1725260860000|2024-09-02 07:07:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1725260890000|2024-09-02 07:08:10|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1725260900000|2024-09-02 07:08:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1725260910000|2024-09-02 07:08:30|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1725260940000|2024-09-02 07:09:00|8408.5|8383.5|8408.8|8383.8|8408.8|8383.8|8408.5|8383.5|3
1725260950000|2024-09-02 07:09:10|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725260960000|2024-09-02 07:09:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725260970000|2024-09-02 07:09:30|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1725260980000|2024-09-02 07:09:40|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1725261210000|2024-09-02 07:13:30|8408.9|8383.9|8408.9|8383.9|8409|8384|8408.8|8383.8|9
1725261220000|2024-09-02 07:13:40|8409|8384|8404.2|8389.2|8409.1|8389.3|8403.9|8383.8|15
1725261270000|2024-09-02 07:14:30|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725261290000|2024-09-02 07:14:50|8404.4|8389.4|8404.4|8389.4|8404.5|8389.5|8404.4|8389.4|3
1725261300000|2024-09-02 07:15:00|8404.5|8389.5|8404.4|8389.4|8404.5|8389.5|8404.4|8389.4|2
1725261310000|2024-09-02 07:15:10|8404.5|8389.5|8404.4|8389.4|8404.7|8389.7|8404.3|8389.3|7
1725261320000|2024-09-02 07:15:20|8404.5|8389.5|8404.7|8389.7|8404.7|8389.7|8404.3|8389.3|4
1725261330000|2024-09-02 07:15:30|8404.8|8389.8|8405|8390|8405|8390|8404.8|8389.8|2
1725261350000|2024-09-02 07:15:50|8404.9|8389.9|8404.7|8389.7|8404.9|8389.9|8404.7|8389.7|2
1725261360000|2024-09-02 07:16:00|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1725261370000|2024-09-02 07:16:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725261410000|2024-09-02 07:16:50|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725261420000|2024-09-02 07:17:00|8409.7|8384.7|8409.3|8384.3|8409.7|8384.7|8409.3|8384.3|4
1725261470000|2024-09-02 07:17:50|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725261490000|2024-09-02 07:18:10|8409.4|8384.4|8409.3|8384.3|8409.4|8384.4|8409.3|8384.3|2
1725261500000|2024-09-02 07:18:20|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1725261530000|2024-09-02 07:18:50|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725261570000|2024-09-02 07:19:30|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|8409.2|8384.2|1
1725261580000|2024-09-02 07:19:40|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|8409.3|8384.3|1
1725261600000|2024-09-02 07:20:00|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.5|8384.5|4
1725261630000|2024-09-02 07:20:30|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1725261660000|2024-09-02 07:21:00|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725261680000|2024-09-02 07:21:20|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725261700000|2024-09-02 07:21:40|8410|8385|8409.8|8384.8|8410|8385|8409.8|8384.8|2
1725261720000|2024-09-02 07:22:00|8409.9|8384.9|8409.6|8384.6|8409.9|8384.9|8409.6|8384.6|3
1725261730000|2024-09-02 07:22:10|8404.6|8389.6|8404.7|8389.7|8404.7|8389.7|8404.6|8389.6|2
1725261750000|2024-09-02 07:22:30|8409.8|8384.8|8404.7|8389.7|8409.8|8389.7|8404.7|8384.8|2
1725262190000|2024-09-02 07:29:50|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1725262260000|2024-09-02 07:31:00|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725262540000|2024-09-02 07:35:40|8404.6|8389.6|8404.5|8389.5|8404.6|8389.6|8404.5|8389.5|2
1725262560000|2024-09-02 07:36:00|8404.3|8389.3|8404.6|8389.6|8404.7|8389.7|8404.3|8389.3|7
1725262580000|2024-09-02 07:36:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725262590000|2024-09-02 07:36:30|8404.9|8389.9|8404.9|8389.9|8405|8390|8404.9|8389.9|3
1725262600000|2024-09-02 07:36:40|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|2
1725262610000|2024-09-02 07:36:50|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|8404.5|8389.5|1
1725262660000|2024-09-02 07:37:40|8404.6|8389.6|8409.6|8384.6|8409.6|8389.6|8404.5|8384.6|3
1725262670000|2024-09-02 07:37:50|8409.7|8384.7|8404.7|8389.7|8409.7|8389.7|8404.6|8384.7|3
1725262680000|2024-09-02 07:38:00|8404.9|8389.9|8404.9|8389.9|8405|8390|8404.8|8389.8|9
1725262690000|2024-09-02 07:38:10|8404.8|8389.8|8404.8|8389.8|8404.9|8389.9|8404.8|8389.8|3
1725262700000|2024-09-02 07:38:20|8404.7|8389.7|8404.9|8389.9|8405|8390|8404.7|8389.7|9
1725262710000|2024-09-02 07:38:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|3
1725262720000|2024-09-02 07:38:40|8404.9|8389.9|8404.8|8389.8|8404.9|8389.9|8404.8|8389.8|4
1725262730000|2024-09-02 07:38:50|8404.9|8389.9|8404.9|8389.9|8409.9|8389.9|8404.9|8384.9|3
1725262740000|2024-09-02 07:39:00|8404.8|8389.8|8405.1|8390.1|8405.1|8390.1|8404.8|8389.8|7
1725262750000|2024-09-02 07:39:10|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.8|8389.8|7
1725262760000|2024-09-02 07:39:20|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1725262770000|2024-09-02 07:39:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725262780000|2024-09-02 07:39:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|4
1725262790000|2024-09-02 07:39:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725262800000|2024-09-02 07:40:00|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1725262810000|2024-09-02 07:40:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725262820000|2024-09-02 07:40:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725262830000|2024-09-02 07:40:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725262840000|2024-09-02 07:40:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725262850000|2024-09-02 07:40:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725262860000|2024-09-02 07:41:00|8404.7|8389.7|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|2
1725262870000|2024-09-02 07:41:10|8404.7|8389.7|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|3
1725262890000|2024-09-02 07:41:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725262900000|2024-09-02 07:41:40|8409.8|8384.8|8409.9|8384.9|8409.9|8384.9|8409.8|8384.8|2
1725262910000|2024-09-02 07:41:50|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1725262950000|2024-09-02 07:42:30|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1725262960000|2024-09-02 07:42:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.7|8389.7|3
1725262970000|2024-09-02 07:42:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725262980000|2024-09-02 07:43:00|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1725262990000|2024-09-02 07:43:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725263000000|2024-09-02 07:43:20|8404.9|8389.9|8404.8|8389.8|8404.9|8389.9|8404.8|8389.8|6
1725263010000|2024-09-02 07:43:30|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1725263020000|2024-09-02 07:43:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|2
1725263050000|2024-09-02 07:44:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725263060000|2024-09-02 07:44:20|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1725263070000|2024-09-02 07:44:30|8405.1|8390.1|8405|8390|8405.1|8390.1|8405|8390|2
1725263080000|2024-09-02 07:44:40|8405.1|8390.1|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|3
1725263090000|2024-09-02 07:44:50|8405|8390|8404.9|8389.9|8405.1|8390.1|8404.9|8389.9|3
1725263100000|2024-09-02 07:45:00|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1725263110000|2024-09-02 07:45:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1725263120000|2024-09-02 07:45:20|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1725263130000|2024-09-02 07:45:30|8404.8|8389.8|8409.9|8384.9|8409.9|8389.9|8404.8|8384.8|5
1725263200000|2024-09-02 07:46:40|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725263210000|2024-09-02 07:46:50|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725263220000|2024-09-02 07:47:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725263230000|2024-09-02 07:47:10|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725263240000|2024-09-02 07:47:20|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1725263250000|2024-09-02 07:47:30|8409.8|8384.8|8409.8|8384.8|8409.9|8384.9|8409.8|8384.8|3
1725263260000|2024-09-02 07:47:40|8409.9|8384.9|8409.8|8384.8|8409.9|8384.9|8409.7|8384.7|4
1725263280000|2024-09-02 07:48:00|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1725263290000|2024-09-02 07:48:10|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|4
1725263380000|2024-09-02 07:49:40|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1725263490000|2024-09-02 07:51:30|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725263500000|2024-09-02 07:51:40|8409.7|8384.7|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|3
1725263510000|2024-09-02 07:51:50|8409.8|8384.8|8409.7|8384.7|8409.8|8384.8|8409.7|8384.7|2
1725263520000|2024-09-02 07:52:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725263530000|2024-09-02 07:52:10|8409.7|8384.7|8409.8|8384.8|8409.8|8384.8|8409.7|8384.7|2
1725263560000|2024-09-02 07:52:40|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1725263580000|2024-09-02 07:53:00|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1725263590000|2024-09-02 07:53:10|8409.9|8384.9|8410.4|8385.4|8410.4|8385.4|8409.8|8384.8|5
1725263600000|2024-09-02 07:53:20|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1725263610000|2024-09-02 07:53:30|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1725263640000|2024-09-02 07:54:00|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1725263660000|2024-09-02 07:54:20|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1725263670000|2024-09-02 07:54:30|8405.4|8390.4|8410.4|8385.4|8410.4|8390.4|8405.3|8385.4|4
1725263680000|2024-09-02 07:54:40|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1725263700000|2024-09-02 07:55:00|8405.5|8390.5|8405.4|8390.4|8405.5|8390.5|8405.4|8390.4|4
1725263710000|2024-09-02 07:55:10|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1725263720000|2024-09-02 07:55:20|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1725263730000|2024-09-02 07:55:30|8405.5|8390.5|8405.4|8390.4|8405.6|8390.6|8405.3|8390.3|5
1725263740000|2024-09-02 07:55:40|8405.3|8390.3|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|3
1725263780000|2024-09-02 07:56:20|8405.4|8390.4|8405.5|8390.5|8405.5|8390.5|8405.3|8390.3|4
1725263790000|2024-09-02 07:56:30|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1725263810000|2024-09-02 07:56:50|8410.4|8385.4|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|3
1725263890000|2024-09-02 07:58:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725263930000|2024-09-02 07:58:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725263940000|2024-09-02 07:59:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725263950000|2024-09-02 07:59:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725263960000|2024-09-02 07:59:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725263970000|2024-09-02 07:59:30|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725263980000|2024-09-02 07:59:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725264010000|2024-09-02 08:00:10|8410.6|8385.6|8410.8|8385.8|8411|8386|8410.6|8385.6|7
1725264020000|2024-09-02 08:00:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|5
1725264030000|2024-09-02 08:00:30|8411|8386|8410.4|8385.4|8411.3|8386.3|8410.4|8385.4|9
1725264050000|2024-09-02 08:00:50|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|4
1725264060000|2024-09-02 08:01:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725264070000|2024-09-02 08:01:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|5
1725264080000|2024-09-02 08:01:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725264090000|2024-09-02 08:01:30|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1725264100000|2024-09-02 08:01:40|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1725264110000|2024-09-02 08:01:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725264120000|2024-09-02 08:02:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725264210000|2024-09-02 08:03:30|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.6|8385.6|2
1725264250000|2024-09-02 08:04:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411|8386|4
1725264260000|2024-09-02 08:04:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411|8386|3
1725264270000|2024-09-02 08:04:30|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|5
1725264280000|2024-09-02 08:04:40|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|3
1725264300000|2024-09-02 08:05:00|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1725264350000|2024-09-02 08:05:50|8406.1|8391.1|8411.2|8386.2|8411.2|8391.1|8406.1|8386.2|2
1725264360000|2024-09-02 08:06:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1725264410000|2024-09-02 08:06:50|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1725264420000|2024-09-02 08:07:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1725264480000|2024-09-02 08:08:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1725264510000|2024-09-02 08:08:30|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1725264520000|2024-09-02 08:08:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1725264530000|2024-09-02 08:08:50|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|4
1725264600000|2024-09-02 08:10:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725264610000|2024-09-02 08:10:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|3
1725264620000|2024-09-02 08:10:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725264630000|2024-09-02 08:10:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1725264690000|2024-09-02 08:11:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725264720000|2024-09-02 08:12:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1725264800000|2024-09-02 08:13:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725265110000|2024-09-02 08:18:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725265140000|2024-09-02 08:19:00|8410.2|8385.2|8410.2|8385.2|8410.3|8385.3|8410.2|8385.2|3
1725265200000|2024-09-02 08:20:00|8410.1|8385.1|8410.2|8385.2|8410.2|8385.2|8410.1|8385.1|2
1725265250000|2024-09-02 08:20:50|8410.3|8385.3|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|5
1725265380000|2024-09-02 08:23:00|8410.4|8385.4|8410.8|8385.8|8410.8|8385.8|8410.4|8385.4|6
1725265390000|2024-09-02 08:23:10|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725265430000|2024-09-02 08:23:50|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725265440000|2024-09-02 08:24:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725265450000|2024-09-02 08:24:10|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|8
1725265460000|2024-09-02 08:24:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725265470000|2024-09-02 08:24:30|8410.8|8385.8|8410.9|8385.9|8411|8386|8410.8|8385.8|8
1725265480000|2024-09-02 08:24:40|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|4
1725265490000|2024-09-02 08:24:50|8411|8386|8411|8386|8411|8386|8410.9|8385.9|3
1725265500000|2024-09-02 08:25:00|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725265510000|2024-09-02 08:25:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725265520000|2024-09-02 08:25:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|3
1725265530000|2024-09-02 08:25:30|8410.9|8385.9|8410.4|8385.4|8410.9|8385.9|8410.4|8385.4|4
1725265540000|2024-09-02 08:25:40|8410.5|8385.5|8410.4|8385.4|8410.8|8385.8|8410.4|8385.4|5
1725265550000|2024-09-02 08:25:50|8410.3|8385.3|8410.4|8385.4|8410.4|8385.4|8410.3|8385.3|2
1725265640000|2024-09-02 08:27:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1725265650000|2024-09-02 08:27:30|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.6|8385.6|2
1725265660000|2024-09-02 08:27:40|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725265670000|2024-09-02 08:27:50|8410.9|8385.9|8410.3|8385.3|8410.9|8385.9|8410.3|8385.3|4
1725265690000|2024-09-02 08:28:10|8410.7|8385.7|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|3
1725265700000|2024-09-02 08:28:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725265720000|2024-09-02 08:28:40|8410.8|8385.8|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|3
1725265730000|2024-09-02 08:28:50|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|4
1725265740000|2024-09-02 08:29:00|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|4
1725265750000|2024-09-02 08:29:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725265760000|2024-09-02 08:29:20|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|2
1725265770000|2024-09-02 08:29:30|8411|8386|8411|8386|8411.2|8386.2|8411|8386|3
1725265780000|2024-09-02 08:29:40|8410.9|8385.9|8410.9|8385.9|8411|8386|8410.9|8385.9|3
1725265790000|2024-09-02 08:29:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1725265800000|2024-09-02 08:30:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1725265810000|2024-09-02 08:30:10|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1725265820000|2024-09-02 08:30:20|8405.7|8390.7|8410.8|8385.8|8410.8|8390.7|8405.7|8385.8|2
1725265890000|2024-09-02 08:31:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725265900000|2024-09-02 08:31:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725265960000|2024-09-02 08:32:40|8410.9|8385.9|8411|8386|8411.6|8386.6|8410.9|8385.9|10
1725265970000|2024-09-02 08:32:50|8411.1|8386.1|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|2
1725265980000|2024-09-02 08:33:00|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1725265990000|2024-09-02 08:33:10|8411.4|8386.4|8411.3|8386.3|8411.5|8386.5|8411.3|8386.3|3
1725266030000|2024-09-02 08:33:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|3
1725266040000|2024-09-02 08:34:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725266070000|2024-09-02 08:34:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1725266100000|2024-09-02 08:35:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725266140000|2024-09-02 08:35:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1725266160000|2024-09-02 08:36:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725266170000|2024-09-02 08:36:10|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1725266220000|2024-09-02 08:37:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|3
1725266230000|2024-09-02 08:37:10|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1725266240000|2024-09-02 08:37:20|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1725266250000|2024-09-02 08:37:30|8411.3|8386.3|8411.4|8386.4|8411.7|8386.7|8411.3|8386.3|5
1725266260000|2024-09-02 08:37:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725266270000|2024-09-02 08:37:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1725266280000|2024-09-02 08:38:00|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|4
1725266300000|2024-09-02 08:38:20|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.4|8386.4|5
1725266310000|2024-09-02 08:38:30|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|6
1725266320000|2024-09-02 08:38:40|8411.4|8386.4|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|4
1725266330000|2024-09-02 08:38:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1725266340000|2024-09-02 08:39:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1725266400000|2024-09-02 08:40:00|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1725266410000|2024-09-02 08:40:10|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1725266420000|2024-09-02 08:40:20|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1725266440000|2024-09-02 08:40:40|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1725266460000|2024-09-02 08:41:00|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1725266470000|2024-09-02 08:41:10|8411.9|8386.9|8412.5|8387.5|8412.6|8387.6|8411.8|8386.8|9
1725266480000|2024-09-02 08:41:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|5
1725266500000|2024-09-02 08:41:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1725266510000|2024-09-02 08:41:50|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1725266530000|2024-09-02 08:42:10|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|3
1725266540000|2024-09-02 08:42:20|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1725266550000|2024-09-02 08:42:30|8412.2|8387.2|8407.1|8392.1|8412.2|8392.1|8407.1|8387.2|2
1725266640000|2024-09-02 08:44:00|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1725266670000|2024-09-02 08:44:30|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1725266690000|2024-09-02 08:44:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1725266700000|2024-09-02 08:45:00|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.5|8392.5|6
1725266710000|2024-09-02 08:45:10|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1725266760000|2024-09-02 08:46:00|8408.1|8393.1|8407.9|8392.9|8408.1|8393.1|8407.9|8392.9|2
1725266770000|2024-09-02 08:46:10|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1725266780000|2024-09-02 08:46:20|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1725266810000|2024-09-02 08:46:50|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|4
1725267100000|2024-09-02 08:51:40|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1725267110000|2024-09-02 08:51:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1725267140000|2024-09-02 08:52:20|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.5|8392.5|3
1725267170000|2024-09-02 08:52:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1725267230000|2024-09-02 08:53:50|8407.5|8392.5|8407.7|8392.7|8407.7|8392.7|8407.5|8392.5|2
1725267250000|2024-09-02 08:54:10|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.5|8392.5|3
1725267260000|2024-09-02 08:54:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1725267270000|2024-09-02 08:54:30|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1725267310000|2024-09-02 08:55:10|8407.7|8392.7|8407.6|8392.6|8407.7|8392.7|8407.6|8392.6|2
1725267320000|2024-09-02 08:55:20|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1725267330000|2024-09-02 08:55:30|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1725267340000|2024-09-02 08:55:40|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1725267410000|2024-09-02 08:56:50|8407.9|8392.9|8408.3|8393.3|8408.3|8393.3|8407.9|8392.9|2
1725267440000|2024-09-02 08:57:20|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1725267450000|2024-09-02 08:57:30|8408.3|8393.3|8408.7|8393.7|8408.7|8393.7|8408.3|8393.3|4
1725267460000|2024-09-02 08:57:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725267480000|2024-09-02 08:58:00|8408.9|8393.9|8413.9|8388.9|8414|8393.9|8408.9|8388.9|3
1725267500000|2024-09-02 08:58:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1725267510000|2024-09-02 08:58:30|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1725267540000|2024-09-02 08:59:00|8413.8|8388.8|8413.7|8388.7|8413.8|8388.8|8413.7|8388.7|2
1725267550000|2024-09-02 08:59:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1725267560000|2024-09-02 08:59:20|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1725267570000|2024-09-02 08:59:30|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1725267580000|2024-09-02 08:59:40|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|3
1725267600000|2024-09-02 09:00:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725267790000|2024-09-02 09:03:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1725267860000|2024-09-02 09:04:20|8413.2|8388.2|8413.3|8388.3|8413.4|8388.4|8413.2|8388.2|3
1725267880000|2024-09-02 09:04:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1725267900000|2024-09-02 09:05:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725267940000|2024-09-02 09:05:40|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1725267950000|2024-09-02 09:05:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725268080000|2024-09-02 09:08:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725268320000|2024-09-02 09:12:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725268340000|2024-09-02 09:12:20|8413.2|8388.2|8413.6|8388.6|8413.7|8388.7|8413.2|8388.2|5
1725268350000|2024-09-02 09:12:30|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1725268690000|2024-09-02 09:18:10|8413.4|8388.4|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|2
1725268700000|2024-09-02 09:18:20|8413.6|8388.6|8413.7|8388.7|8413.7|8388.7|8413.6|8388.6|2
1725268710000|2024-09-02 09:18:30|8413.4|8388.4|8413.5|8388.5|8413.5|8388.5|8413.3|8388.3|4
1725268740000|2024-09-02 09:19:00|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725268840000|2024-09-02 09:20:40|8413.4|8388.4|8413.4|8388.4|8413.6|8388.6|8413.4|8388.4|4
1725268850000|2024-09-02 09:20:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1725268860000|2024-09-02 09:21:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1725268880000|2024-09-02 09:21:20|8413.5|8388.5|8413.4|8388.4|8413.5|8388.5|8413.4|8388.4|2
1725268960000|2024-09-02 09:22:40|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1725268970000|2024-09-02 09:22:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725269070000|2024-09-02 09:24:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725269090000|2024-09-02 09:24:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|3
1725269100000|2024-09-02 09:25:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725269110000|2024-09-02 09:25:10|8413.3|8388.3|8413.3|8388.3|8413.4|8388.4|8413.3|8388.3|3
1725269130000|2024-09-02 09:25:30|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725269360000|2024-09-02 09:29:20|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725269420000|2024-09-02 09:30:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725269430000|2024-09-02 09:30:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|5
1725269450000|2024-09-02 09:30:50|8413.2|8388.2|8413.3|8388.3|8413.3|8388.3|8413.2|8388.2|2
1725269460000|2024-09-02 09:31:00|8413.2|8388.2|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|3
1725269480000|2024-09-02 09:31:20|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1725269500000|2024-09-02 09:31:40|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1725269510000|2024-09-02 09:31:50|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|4
1725269520000|2024-09-02 09:32:00|8413.3|8388.3|8413.2|8388.2|8413.3|8388.3|8413.2|8388.2|2
1725269590000|2024-09-02 09:33:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725269600000|2024-09-02 09:33:20|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1725269610000|2024-09-02 09:33:30|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1725269630000|2024-09-02 09:33:50|8412.6|8387.6|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|3
1725269640000|2024-09-02 09:34:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1725269660000|2024-09-02 09:34:20|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1725269830000|2024-09-02 09:37:10|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|2
1725269860000|2024-09-02 09:37:40|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|3
1725269870000|2024-09-02 09:37:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|4
1725269880000|2024-09-02 09:38:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1725269890000|2024-09-02 09:38:10|8412.9|8387.9|8413|8388|8413|8388|8412.8|8387.8|6
1725269910000|2024-09-02 09:38:30|8412.9|8387.9|8412.8|8387.8|8413.1|8388.1|8412.8|8387.8|6
1725269930000|2024-09-02 09:38:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|3
1725269940000|2024-09-02 09:39:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1725270040000|2024-09-02 09:40:40|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|4
1725270100000|2024-09-02 09:41:40|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|2
1725270110000|2024-09-02 09:41:50|8412.7|8387.7|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|4
1725270120000|2024-09-02 09:42:00|8412.7|8387.7|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|4
1725270130000|2024-09-02 09:42:10|8412.7|8387.7|8407.7|8392.7|8412.7|8392.7|8407.7|8387.7|2
1725270190000|2024-09-02 09:43:10|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1725270230000|2024-09-02 09:43:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1725270250000|2024-09-02 09:44:10|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1725270260000|2024-09-02 09:44:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1725270330000|2024-09-02 09:45:30|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1725270340000|2024-09-02 09:45:40|8408.2|8393.2|8408.1|8393.1|8408.3|8393.3|8408.1|8393.1|8
1725270350000|2024-09-02 09:45:50|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1725270390000|2024-09-02 09:46:30|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1725270410000|2024-09-02 09:46:50|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1725270450000|2024-09-02 09:47:30|8407.9|8392.9|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|2
1725270460000|2024-09-02 09:47:40|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1725270470000|2024-09-02 09:47:50|8407.9|8392.9|8407.7|8392.7|8408|8393|8407.7|8392.7|7
1725270480000|2024-09-02 09:48:00|8407.6|8392.6|8407.7|8392.7|8407.7|8392.7|8407.6|8392.6|2
1725270490000|2024-09-02 09:48:10|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1725270510000|2024-09-02 09:48:30|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1725270520000|2024-09-02 09:48:40|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1725270540000|2024-09-02 09:49:00|8407.7|8392.7|8407.9|8392.9|8407.9|8392.9|8407.7|8392.7|3
1725270550000|2024-09-02 09:49:10|8407.8|8392.8|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|5
1725270560000|2024-09-02 09:49:20|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|3
1725270570000|2024-09-02 09:49:30|8407.8|8392.8|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|5
1725270580000|2024-09-02 09:49:40|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|3
1725270600000|2024-09-02 09:50:00|8407.8|8392.8|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|2
1725270620000|2024-09-02 09:50:20|8407.8|8392.8|8407.9|8392.9|8407.9|8392.9|8407.8|8392.8|2
1725270700000|2024-09-02 09:51:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1725270850000|2024-09-02 09:54:10|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1725270860000|2024-09-02 09:54:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725270870000|2024-09-02 09:54:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1725270890000|2024-09-02 09:54:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1725270910000|2024-09-02 09:55:10|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1725270940000|2024-09-02 09:55:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725270950000|2024-09-02 09:55:50|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|3
1725270970000|2024-09-02 09:56:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1725270980000|2024-09-02 09:56:20|8412.9|8387.9|8413|8388|8413|8388|8412.9|8387.9|2
1725270990000|2024-09-02 09:56:30|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725271000000|2024-09-02 09:56:40|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1725271010000|2024-09-02 09:56:50|8412.8|8387.8|8412.6|8387.6|8412.8|8387.8|8412.6|8387.6|2
1725271030000|2024-09-02 09:57:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1725271050000|2024-09-02 09:57:30|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.8|8387.8|2
1725271120000|2024-09-02 09:58:40|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1725271160000|2024-09-02 09:59:20|8412.7|8387.7|8413|8388|8413|8388|8412.6|8387.6|4
1725271170000|2024-09-02 09:59:30|8413.1|8388.1|8413|8388|8413.2|8388.2|8413|8388|4
1725271270000|2024-09-02 10:01:10|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1725271280000|2024-09-02 10:01:20|8413|8388|8413.2|8388.2|8413.2|8388.2|8413|8388|2
1725271290000|2024-09-02 10:01:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1725271330000|2024-09-02 10:02:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725271370000|2024-09-02 10:02:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1725271380000|2024-09-02 10:03:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725271400000|2024-09-02 10:03:20|8413|8388|8413|8388|8413|8388|8412.9|8387.9|7
1725271410000|2024-09-02 10:03:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725271460000|2024-09-02 10:04:20|8413.2|8388.2|8408.1|8393.1|8413.2|8393.1|8408.1|8388.2|2
1725271600000|2024-09-02 10:06:40|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1725271670000|2024-09-02 10:07:50|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1725271690000|2024-09-02 10:08:10|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1725271770000|2024-09-02 10:09:30|8413.4|8388.4|8413.4|8388.4|8413.6|8388.6|8413.2|8388.2|5
1725271780000|2024-09-02 10:09:40|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1725271800000|2024-09-02 10:10:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1725271840000|2024-09-02 10:10:40|8413|8388|8413|8388|8413|8388|8412.9|8387.9|3
1725272050000|2024-09-02 10:14:10|8413.2|8388.2|8413|8388|8413.2|8388.2|8413|8388|2
1725272260000|2024-09-02 10:17:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725272370000|2024-09-02 10:19:30|8412.9|8387.9|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|3
1725272530000|2024-09-02 10:22:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1725272720000|2024-09-02 10:25:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725272790000|2024-09-02 10:26:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1725272900000|2024-09-02 10:28:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725272910000|2024-09-02 10:28:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725272990000|2024-09-02 10:29:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725273060000|2024-09-02 10:31:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1725273070000|2024-09-02 10:31:10|8413|8388|8412.7|8387.7|8413|8388|8412.7|8387.7|2
1725273270000|2024-09-02 10:34:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1725273280000|2024-09-02 10:34:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1725273310000|2024-09-02 10:35:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1725273320000|2024-09-02 10:35:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1725273380000|2024-09-02 10:36:20|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1725273990000|2024-09-02 10:46:30|8412.6|8387.6|8413|8388|8413|8388|8412.6|8387.6|2
1725274060000|2024-09-02 10:47:40|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725274070000|2024-09-02 10:47:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1725274110000|2024-09-02 10:48:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1725274140000|2024-09-02 10:49:00|8413|8388|8413|8388|8413|8388|8413|8388|1
1725274470000|2024-09-02 10:54:30|8411.9|8386.9|8411.4|8386.4|8411.9|8386.9|8411.4|8386.4|5
1725274480000|2024-09-02 10:54:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725274530000|2024-09-02 10:55:30|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411|8386|4
1725274540000|2024-09-02 10:55:40|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.8|8385.8|4
1725274560000|2024-09-02 10:56:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1725274570000|2024-09-02 10:56:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|3
1725274580000|2024-09-02 10:56:20|8411.1|8386.1|8411.3|8386.3|8411.3|8386.3|8411.1|8386.1|3
1725274590000|2024-09-02 10:56:30|8411.6|8386.6|8412|8387|8412.3|8387.3|8411.6|8386.6|5
1725274710000|2024-09-02 10:58:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725274720000|2024-09-02 10:58:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1725274730000|2024-09-02 10:58:50|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1725274740000|2024-09-02 10:59:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1725274750000|2024-09-02 10:59:10|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1725274760000|2024-09-02 10:59:20|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1725274870000|2024-09-02 11:01:10|8412|8387|8411.7|8386.7|8412|8387|8411.7|8386.7|2
1725274880000|2024-09-02 11:01:20|8411.6|8386.6|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|3
1725274890000|2024-09-02 11:01:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1725274920000|2024-09-02 11:02:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725274930000|2024-09-02 11:02:10|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1725274960000|2024-09-02 11:02:40|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1725275100000|2024-09-02 11:05:00|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1725275140000|2024-09-02 11:05:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1725275220000|2024-09-02 11:07:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725275290000|2024-09-02 11:08:10|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|4
1725275340000|2024-09-02 11:09:00|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|4
1725275350000|2024-09-02 11:09:10|8412|8387|8412.3|8387.3|8412.3|8387.3|8412|8387|2
1725275550000|2024-09-02 11:12:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1725275590000|2024-09-02 11:13:10|8411.9|8386.9|8411.9|8386.9|8412|8387|8411.9|8386.9|5
1725275700000|2024-09-02 11:15:00|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|4
1725275710000|2024-09-02 11:15:10|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1725275850000|2024-09-02 11:17:30|8412.1|8387.1|8412.3|8387.3|8412.3|8387.3|8412.1|8387.1|2
1725275880000|2024-09-02 11:18:00|8412.1|8387.1|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|3
1725276100000|2024-09-02 11:21:40|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|4
1725276110000|2024-09-02 11:21:50|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1725276120000|2024-09-02 11:22:00|8412|8387|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|6
1725276130000|2024-09-02 11:22:10|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1725276210000|2024-09-02 11:23:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1725276220000|2024-09-02 11:23:40|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|4
1725276230000|2024-09-02 11:23:50|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1725276240000|2024-09-02 11:24:00|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725276380000|2024-09-02 11:26:20|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1725276390000|2024-09-02 11:26:30|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1725276440000|2024-09-02 11:27:20|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1725276450000|2024-09-02 11:27:30|8411.8|8386.8|8411.9|8386.9|8411.9|8386.9|8411.8|8386.8|2
1725276460000|2024-09-02 11:27:40|8412|8387|8411.9|8386.9|8412|8387|8411.9|8386.9|2
1725276480000|2024-09-02 11:28:00|8411.6|8386.6|8412|8387|8412|8387|8411.6|8386.6|4
1725276500000|2024-09-02 11:28:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725276570000|2024-09-02 11:29:30|8411.9|8386.9|8411.7|8386.7|8411.9|8386.9|8411.7|8386.7|3
1725276600000|2024-09-02 11:30:00|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|4
1725276610000|2024-09-02 11:30:10|8411.9|8386.9|8412|8387|8412|8387|8411.9|8386.9|2
1725276640000|2024-09-02 11:30:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725276730000|2024-09-02 11:32:10|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1725276740000|2024-09-02 11:32:20|8411.9|8386.9|8412.1|8387.1|8412.1|8387.1|8411.9|8386.9|2
1725276770000|2024-09-02 11:32:50|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725276830000|2024-09-02 11:33:50|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725276970000|2024-09-02 11:36:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725276980000|2024-09-02 11:36:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725276990000|2024-09-02 11:36:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725277260000|2024-09-02 11:41:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725277270000|2024-09-02 11:41:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725277280000|2024-09-02 11:41:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725277730000|2024-09-02 11:48:50|8411.9|8386.9|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|3
1725277740000|2024-09-02 11:49:00|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725277750000|2024-09-02 11:49:10|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725277760000|2024-09-02 11:49:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725277770000|2024-09-02 11:49:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1725277780000|2024-09-02 11:49:40|8412.1|8387.1|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|2
1725277800000|2024-09-02 11:50:00|8412.1|8387.1|8411.7|8386.7|8412.1|8387.1|8411.7|8386.7|3
1725277840000|2024-09-02 11:50:40|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1725277860000|2024-09-02 11:51:00|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1725277870000|2024-09-02 11:51:10|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1725277880000|2024-09-02 11:51:20|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|3
1725277890000|2024-09-02 11:51:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725277910000|2024-09-02 11:51:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725277920000|2024-09-02 11:52:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725277960000|2024-09-02 11:52:40|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1725278000000|2024-09-02 11:53:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278010000|2024-09-02 11:53:30|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1725278030000|2024-09-02 11:53:50|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|4
1725278060000|2024-09-02 11:54:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278070000|2024-09-02 11:54:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1725278160000|2024-09-02 11:56:00|8411.6|8386.6|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|4
1725278170000|2024-09-02 11:56:10|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1725278180000|2024-09-02 11:56:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278210000|2024-09-02 11:56:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1725278230000|2024-09-02 11:57:10|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.6|8386.6|2
1725278260000|2024-09-02 11:57:40|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278270000|2024-09-02 11:57:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278280000|2024-09-02 11:58:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278300000|2024-09-02 11:58:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1725278340000|2024-09-02 11:59:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1725278350000|2024-09-02 11:59:10|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1725278400000|2024-09-02 12:00:00|8411.4|8386.4|8411.6|8386.6|8411.6|8386.6|8411.4|8386.4|3
1725278410000|2024-09-02 12:00:10|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|3
1725278460000|2024-09-02 12:01:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278480000|2024-09-02 12:01:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278510000|2024-09-02 12:01:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278520000|2024-09-02 12:02:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278610000|2024-09-02 12:03:30|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1725278620000|2024-09-02 12:03:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278660000|2024-09-02 12:04:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278800000|2024-09-02 12:06:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1725278850000|2024-09-02 12:07:30|8411.5|8386.5|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|2
1725278860000|2024-09-02 12:07:40|8411.5|8386.5|8411.6|8386.6|8411.6|8386.6|8411.5|8386.5|2
1725278900000|2024-09-02 12:08:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725278910000|2024-09-02 12:08:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1725278920000|2024-09-02 12:08:40|8411.3|8386.3|8410.8|8385.8|8411.3|8386.3|8410.7|8385.7|6
1725278930000|2024-09-02 12:08:50|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725278940000|2024-09-02 12:09:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725278950000|2024-09-02 12:09:10|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725278970000|2024-09-02 12:09:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725279010000|2024-09-02 12:10:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725279050000|2024-09-02 12:10:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725279100000|2024-09-02 12:11:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725279290000|2024-09-02 12:14:50|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1725279310000|2024-09-02 12:15:10|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1725279320000|2024-09-02 12:15:20|8411.1|8386.1|8410.7|8385.7|8411.1|8386.1|8410.7|8385.7|4
1725279330000|2024-09-02 12:15:30|8410.6|8385.6|8410.8|8385.8|8410.8|8385.8|8410.6|8385.6|4
1725279340000|2024-09-02 12:15:40|8410.7|8385.7|8410.6|8385.6|8410.7|8385.7|8410.6|8385.6|2
1725279390000|2024-09-02 12:16:30|8410.7|8385.7|8410.6|8385.6|8410.9|8385.9|8410.6|8385.6|4
1725279400000|2024-09-02 12:16:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1725279410000|2024-09-02 12:16:50|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1725279440000|2024-09-02 12:17:20|8410.3|8385.3|8410.5|8385.5|8410.5|8385.5|8410.3|8385.3|4
1725279700000|2024-09-02 12:21:40|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1725279710000|2024-09-02 12:21:50|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725279720000|2024-09-02 12:22:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1725279790000|2024-09-02 12:23:10|8410.8|8385.8|8410.6|8385.6|8410.8|8385.8|8410.6|8385.6|3
1725279820000|2024-09-02 12:23:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725280280000|2024-09-02 12:31:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725280630000|2024-09-02 12:37:10|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|2
1725280640000|2024-09-02 12:37:20|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|2
1725280650000|2024-09-02 12:37:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725280680000|2024-09-02 12:38:00|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1725280800000|2024-09-02 12:40:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1725280810000|2024-09-02 12:40:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1725280910000|2024-09-02 12:41:50|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1725280920000|2024-09-02 12:42:00|8410.5|8385.5|8410.5|8385.5|8410.6|8385.6|8410.4|8385.4|4
1725280930000|2024-09-02 12:42:10|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|2
1725280940000|2024-09-02 12:42:20|8410.4|8385.4|8410.5|8385.5|8410.5|8385.5|8410.4|8385.4|4
1725280950000|2024-09-02 12:42:30|8410.4|8385.4|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|3
1725280960000|2024-09-02 12:42:40|8410.5|8385.5|8410.4|8385.4|8410.5|8385.5|8410.4|8385.4|2
1725281170000|2024-09-02 12:46:10|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1725281180000|2024-09-02 12:46:20|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725281300000|2024-09-02 12:48:20|8410.7|8385.7|8411|8386|8411|8386|8410.7|8385.7|4
1725281360000|2024-09-02 12:49:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725281460000|2024-09-02 12:51:00|8410.6|8385.6|8409.6|8384.6|8410.6|8385.6|8409.6|8384.6|6
1725281470000|2024-09-02 12:51:10|8409.5|8384.5|8409.6|8384.6|8409.6|8384.6|8409.4|8384.4|3
1725281480000|2024-09-02 12:51:20|8409.4|8384.4|8410|8385|8410.2|8385.2|8409.4|8384.4|4
1725281500000|2024-09-02 12:51:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725281510000|2024-09-02 12:51:50|8410|8385|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|3
1725281520000|2024-09-02 12:52:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725281530000|2024-09-02 12:52:10|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725281560000|2024-09-02 12:52:40|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725281570000|2024-09-02 12:52:50|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725281610000|2024-09-02 12:53:30|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725281840000|2024-09-02 12:57:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1725282000000|2024-09-02 13:00:00|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725282090000|2024-09-02 13:01:30|8410.2|8385.2|8409.9|8384.9|8410.2|8385.2|8409.9|8384.9|6
1725282100000|2024-09-02 13:01:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725282110000|2024-09-02 13:01:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1725282120000|2024-09-02 13:02:00|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1725282130000|2024-09-02 13:02:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1725282140000|2024-09-02 13:02:20|8410|8385|8410|8385|8410|8385|8410|8385|1
1725282150000|2024-09-02 13:02:30|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|3
1725282160000|2024-09-02 13:02:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725282170000|2024-09-02 13:02:50|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1725282180000|2024-09-02 13:03:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725282200000|2024-09-02 13:03:20|8410|8385|8410|8385|8410.1|8385.1|8410|8385|3
1725282210000|2024-09-02 13:03:30|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|2
1725282220000|2024-09-02 13:03:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725282230000|2024-09-02 13:03:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1725282240000|2024-09-02 13:04:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725282250000|2024-09-02 13:04:10|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725282260000|2024-09-02 13:04:20|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725282280000|2024-09-02 13:04:40|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725282300000|2024-09-02 13:05:00|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725282310000|2024-09-02 13:05:10|8409.9|8384.9|8410.1|8385.1|8410.1|8385.1|8409.9|8384.9|2
1725282520000|2024-09-02 13:08:40|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725283240000|2024-09-02 13:20:40|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|4
1725283410000|2024-09-02 13:23:30|8410.1|8385.1|8410.3|8385.3|8410.3|8385.3|8410.1|8385.1|2
1725283430000|2024-09-02 13:23:50|8410.2|8385.2|8410.3|8385.3|8410.3|8385.3|8410.2|8385.2|2
1725283730000|2024-09-02 13:28:50|8410.1|8385.1|8410.4|8385.4|8410.4|8385.4|8410.1|8385.1|2
1725283760000|2024-09-02 13:29:20|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725284390000|2024-09-02 13:39:50|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725284470000|2024-09-02 13:41:10|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|8410.3|8385.3|1
1725284490000|2024-09-02 13:41:30|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1725284510000|2024-09-02 13:41:50|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1725284590000|2024-09-02 13:43:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725284650000|2024-09-02 13:44:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725284680000|2024-09-02 13:44:40|8410.7|8385.7|8410.5|8385.5|8410.7|8385.7|8410.5|8385.5|2
1725285000000|2024-09-02 13:50:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1725285730000|2024-09-02 14:02:10|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1725286130000|2024-09-02 14:08:50|8410.7|8385.7|8411.4|8386.4|8411.4|8386.4|8410.7|8385.7|4
1725286320000|2024-09-02 14:12:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1725286370000|2024-09-02 14:12:50|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1725286410000|2024-09-02 14:13:30|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.4|8386.4|3
1725286560000|2024-09-02 14:16:00|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725286570000|2024-09-02 14:16:10|8410.9|8385.9|8410.7|8385.7|8410.9|8385.9|8410.7|8385.7|2
1725286580000|2024-09-02 14:16:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725286610000|2024-09-02 14:16:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725286990000|2024-09-02 14:23:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725287030000|2024-09-02 14:23:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725287060000|2024-09-02 14:24:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725287070000|2024-09-02 14:24:30|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1725287110000|2024-09-02 14:25:10|8411.2|8386.2|8410.9|8385.9|8411.2|8386.2|8410.9|8385.9|2
1725287120000|2024-09-02 14:25:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1725287130000|2024-09-02 14:25:30|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725287140000|2024-09-02 14:25:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725287150000|2024-09-02 14:25:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725287190000|2024-09-02 14:26:30|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|2
1725287200000|2024-09-02 14:26:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725287210000|2024-09-02 14:26:50|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|2
1725287260000|2024-09-02 14:27:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725287270000|2024-09-02 14:27:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725287280000|2024-09-02 14:28:00|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|2
1725287560000|2024-09-02 14:32:40|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|4
1725287570000|2024-09-02 14:32:50|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|2
1725287580000|2024-09-02 14:33:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725287590000|2024-09-02 14:33:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|3
1725287830000|2024-09-02 14:37:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725287900000|2024-09-02 14:38:20|8411.2|8386.2|8411|8386|8411.2|8386.2|8411|8386|2
1725287920000|2024-09-02 14:38:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725288040000|2024-09-02 14:40:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725288110000|2024-09-02 14:41:50|8410.7|8385.7|8410.1|8385.1|8410.7|8385.7|8410.1|8385.1|3
1725288120000|2024-09-02 14:42:00|8410.2|8385.2|8410.1|8385.1|8410.2|8385.2|8410.1|8385.1|2
1725288250000|2024-09-02 14:44:10|8410|8385|8410|8385|8410|8385|8410|8385|1
1725288260000|2024-09-02 14:44:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725288310000|2024-09-02 14:45:10|8410|8385|8410.1|8385.1|8410.1|8385.1|8410|8385|2
1725288330000|2024-09-02 14:45:30|8410|8385|8410|8385|8410.1|8385.1|8410|8385|3
1725288340000|2024-09-02 14:45:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725288410000|2024-09-02 14:46:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1725288430000|2024-09-02 14:47:10|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1725288460000|2024-09-02 14:47:40|8410.7|8385.7|8411.3|8386.3|8411.3|8386.3|8410.7|8385.7|3
1725288530000|2024-09-02 14:48:50|8411|8386|8410.8|8385.8|8411|8386|8410.8|8385.8|2
1725288540000|2024-09-02 14:49:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725288550000|2024-09-02 14:49:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725288580000|2024-09-02 14:49:40|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725288590000|2024-09-02 14:49:50|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725291160000|2024-09-02 15:32:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725292030000|2024-09-02 15:47:10|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1725292050000|2024-09-02 15:47:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725292080000|2024-09-02 15:48:00|8411.1|8386.1|8410.7|8385.7|8411.1|8386.1|8410.7|8385.7|2
1725292090000|2024-09-02 15:48:10|8411.3|8386.3|8411|8386|8411.3|8386.3|8411|8386|2
1725292100000|2024-09-02 15:48:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725292130000|2024-09-02 15:48:50|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1725292330000|2024-09-02 15:52:10|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|2
1725292890000|2024-09-02 16:01:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725292940000|2024-09-02 16:02:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1725292950000|2024-09-02 16:02:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1725292960000|2024-09-02 16:02:40|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1725292970000|2024-09-02 16:02:50|8411.6|8386.6|8411.7|8386.7|8411.7|8386.7|8411.5|8386.5|4
1725293070000|2024-09-02 16:04:30|8411.9|8386.9|8411.9|8386.9|8412.1|8387.1|8411.7|8386.7|4
1725293130000|2024-09-02 16:05:30|8412.1|8387.1|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|2
1725293180000|2024-09-02 16:06:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1725293200000|2024-09-02 16:06:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725293250000|2024-09-02 16:07:30|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|4
1725293260000|2024-09-02 16:07:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725293420000|2024-09-02 16:10:20|8411.1|8386.1|8410.9|8385.9|8411.1|8386.1|8410.9|8385.9|2
1725293440000|2024-09-02 16:10:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725293450000|2024-09-02 16:10:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725293470000|2024-09-02 16:11:10|8410.8|8385.8|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|3
1725293480000|2024-09-02 16:11:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725293490000|2024-09-02 16:11:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725293510000|2024-09-02 16:11:50|8410.7|8385.7|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|3
1725293520000|2024-09-02 16:12:00|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1725293530000|2024-09-02 16:12:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725293670000|2024-09-02 16:14:30|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725293690000|2024-09-02 16:14:50|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725293730000|2024-09-02 16:15:30|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725293750000|2024-09-02 16:15:50|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|4
1725294160000|2024-09-02 16:22:40|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725294240000|2024-09-02 16:24:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725294250000|2024-09-02 16:24:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294260000|2024-09-02 16:24:20|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725294390000|2024-09-02 16:26:30|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725294410000|2024-09-02 16:26:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294430000|2024-09-02 16:27:10|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725294510000|2024-09-02 16:28:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294550000|2024-09-02 16:29:10|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725294560000|2024-09-02 16:29:20|8410.7|8385.7|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|3
1725294570000|2024-09-02 16:29:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294580000|2024-09-02 16:29:40|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725294590000|2024-09-02 16:29:50|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725294600000|2024-09-02 16:30:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1725294640000|2024-09-02 16:30:40|8410.9|8385.9|8410.7|8385.7|8410.9|8385.9|8410.7|8385.7|2
1725294650000|2024-09-02 16:30:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294730000|2024-09-02 16:32:10|8410.7|8385.7|8410.8|8385.8|8410.8|8385.8|8410.7|8385.7|2
1725294750000|2024-09-02 16:32:30|8410.7|8385.7|8410.9|8385.9|8410.9|8385.9|8410.7|8385.7|3
1725294770000|2024-09-02 16:32:50|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294840000|2024-09-02 16:34:00|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725294870000|2024-09-02 16:34:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725294880000|2024-09-02 16:34:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725294970000|2024-09-02 16:36:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725294980000|2024-09-02 16:36:20|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|2
1725295070000|2024-09-02 16:37:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725295150000|2024-09-02 16:39:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295160000|2024-09-02 16:39:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295170000|2024-09-02 16:39:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295290000|2024-09-02 16:41:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295350000|2024-09-02 16:42:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295390000|2024-09-02 16:43:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295430000|2024-09-02 16:43:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295440000|2024-09-02 16:44:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295510000|2024-09-02 16:45:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295540000|2024-09-02 16:45:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295570000|2024-09-02 16:46:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295580000|2024-09-02 16:46:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295630000|2024-09-02 16:47:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295640000|2024-09-02 16:47:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295650000|2024-09-02 16:47:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295660000|2024-09-02 16:47:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295670000|2024-09-02 16:47:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725295810000|2024-09-02 16:50:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725295820000|2024-09-02 16:50:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725296190000|2024-09-02 16:56:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1725296630000|2024-09-02 17:03:50|8410.9|8385.9|8410.7|8385.7|8410.9|8385.9|8410.7|8385.7|3
1725296660000|2024-09-02 17:04:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725296790000|2024-09-02 17:06:30|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725296810000|2024-09-02 17:06:50|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725296840000|2024-09-02 17:07:20|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725296850000|2024-09-02 17:07:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725296910000|2024-09-02 17:08:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725296920000|2024-09-02 17:08:40|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725296950000|2024-09-02 17:09:10|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725296960000|2024-09-02 17:09:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725296970000|2024-09-02 17:09:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725296980000|2024-09-02 17:09:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725297000000|2024-09-02 17:10:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725297010000|2024-09-02 17:10:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725297080000|2024-09-02 17:11:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725297090000|2024-09-02 17:11:30|8410.8|8385.8|8410.9|8385.9|8410.9|8385.9|8410.8|8385.8|2
1725297100000|2024-09-02 17:11:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725297110000|2024-09-02 17:11:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725297210000|2024-09-02 17:13:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725297220000|2024-09-02 17:13:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725297310000|2024-09-02 17:15:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725297330000|2024-09-02 17:15:30|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725297360000|2024-09-02 17:16:00|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1725297370000|2024-09-02 17:16:10|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1725297400000|2024-09-02 17:16:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1725325260000|2024-09-03 01:01:00|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1725325300000|2024-09-03 01:01:40|8413.7|8388.7|8414.4|8389.4|8414.4|8389.4|8413.7|8388.7|3
1725325310000|2024-09-03 01:01:50|8414.2|8389.2|8414.4|8389.4|8414.4|8389.4|8414.2|8389.2|2
1725325320000|2024-09-03 01:02:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1725325360000|2024-09-03 01:02:40|8414.2|8389.2|8413.7|8388.7|8414.2|8389.2|8413.7|8388.7|2
1725325390000|2024-09-03 01:03:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1725325430000|2024-09-03 01:03:50|8414|8389|8414|8389|8414|8389|8414|8389|1
1725325450000|2024-09-03 01:04:10|8414.3|8389.3|8414.2|8389.2|8414.3|8389.3|8414.2|8389.2|2
1725325480000|2024-09-03 01:04:40|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1725325530000|2024-09-03 01:05:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1725325540000|2024-09-03 01:05:40|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1725325580000|2024-09-03 01:06:20|8414|8389|8414|8389|8414|8389|8414|8389|1
1725325680000|2024-09-03 01:08:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1725325770000|2024-09-03 01:09:30|8413.8|8388.8|8413.2|8388.2|8413.8|8388.8|8412.9|8387.9|4
1725325780000|2024-09-03 01:09:40|8413.3|8388.3|8413|8388|8413.3|8388.3|8412.6|8387.6|3
1725325790000|2024-09-03 01:09:50|8412.4|8387.4|8412.2|8387.2|8413|8388|8412.2|8387.2|3
1725325800000|2024-09-03 01:10:00|8413|8388|8412.2|8387.2|8413|8388|8412.2|8387.2|2
1725325820000|2024-09-03 01:10:20|8412.8|8387.8|8412|8387|8412.8|8387.8|8412|8387|2
1725325830000|2024-09-03 01:10:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1725325840000|2024-09-03 01:10:40|8412|8387|8412.7|8387.7|8412.7|8387.7|8412|8387|3
1725325860000|2024-09-03 01:11:00|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1725325900000|2024-09-03 01:11:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1725325970000|2024-09-03 01:12:50|8412.8|8387.8|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|3
1725326320000|2024-09-03 01:18:40|8412.4|8387.4|8412.1|8387.1|8412.4|8387.4|8412.1|8387.1|2
1725326370000|2024-09-03 01:19:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1725326440000|2024-09-03 01:20:40|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725326470000|2024-09-03 01:21:10|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1725326480000|2024-09-03 01:21:20|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1725326510000|2024-09-03 01:21:50|8412.2|8387.2|8413.1|8388.1|8413.1|8388.1|8412.2|8387.2|3
1725326520000|2024-09-03 01:22:00|8414.1|8389.1|8414.5|8389.5|8414.8|8389.8|8414.1|8389.1|9
1725326530000|2024-09-03 01:22:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1725326580000|2024-09-03 01:23:00|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1725326600000|2024-09-03 01:23:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1725326620000|2024-09-03 01:23:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1725326630000|2024-09-03 01:23:50|8415|8390|8415|8390|8415|8390|8415|8390|1
1725326640000|2024-09-03 01:24:00|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1725326680000|2024-09-03 01:24:40|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.3|8389.3|3
1725326700000|2024-09-03 01:25:00|8415.2|8390.2|8415.4|8390.4|8415.4|8390.4|8415.2|8390.2|2
1725326720000|2024-09-03 01:25:20|8415.6|8390.6|8415.3|8390.3|8415.6|8390.6|8415.3|8390.3|4
1725326730000|2024-09-03 01:25:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1725326820000|2024-09-03 01:27:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1725326880000|2024-09-03 01:28:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1725326940000|2024-09-03 01:29:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1725326980000|2024-09-03 01:29:40|8415.6|8390.6|8414.7|8389.7|8415.6|8390.6|8414.7|8389.7|3
1725327020000|2024-09-03 01:30:20|8414.4|8389.4|8414|8389|8414.4|8389.4|8414|8389|2
1725327270000|2024-09-03 01:34:30|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1725327280000|2024-09-03 01:34:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1725327300000|2024-09-03 01:35:00|8413.9|8388.9|8413.7|8388.7|8413.9|8388.9|8413.7|8388.7|2
1725327310000|2024-09-03 01:35:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1725327630000|2024-09-03 01:40:30|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1725327780000|2024-09-03 01:43:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1725327820000|2024-09-03 01:43:40|8414.3|8389.3|8414.4|8389.4|8414.4|8389.4|8414.3|8389.3|2
1725328280000|2024-09-03 01:51:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1725328430000|2024-09-03 01:53:50|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1725328440000|2024-09-03 01:54:00|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1725328490000|2024-09-03 01:54:50|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1725328540000|2024-09-03 01:55:40|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1725328560000|2024-09-03 01:56:00|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1725328600000|2024-09-03 01:56:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.5|8388.5|3
1725328610000|2024-09-03 01:56:50|8413.7|8388.7|8413.8|8388.8|8413.9|8388.9|8413.7|8388.7|3
1725328900000|2024-09-03 02:01:40|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|8413.9|8388.9|1
1725329530000|2024-09-03 02:12:10|8414.1|8389.1|8414.6|8389.6|8414.6|8389.6|8414.1|8389.1|3
1725329540000|2024-09-03 02:12:20|8414.7|8389.7|8414.9|8389.9|8414.9|8389.9|8414.7|8389.7|2
1725329840000|2024-09-03 02:17:20|8415.1|8390.1|8415.5|8390.5|8415.5|8390.5|8415.1|8390.1|3
1725330160000|2024-09-03 02:22:40|8415.4|8390.4|8414.7|8389.7|8415.4|8390.4|8414.7|8389.7|3
1725331220000|2024-09-03 02:40:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1725331270000|2024-09-03 02:41:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1725331560000|2024-09-03 02:46:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1725331680000|2024-09-03 02:48:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1725331690000|2024-09-03 02:48:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1725331750000|2024-09-03 02:49:10|8414.3|8389.3|8414.5|8389.5|8414.5|8389.5|8414.3|8389.3|2
1725331760000|2024-09-03 02:49:20|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1725331850000|2024-09-03 02:50:50|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1725332110000|2024-09-03 02:55:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725332150000|2024-09-03 02:55:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725332160000|2024-09-03 02:56:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725332200000|2024-09-03 02:56:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725332230000|2024-09-03 02:57:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725332440000|2024-09-03 03:00:40|8410|8395|8410.3|8395.3|8410.3|8395.3|8410|8395|2
1725332450000|2024-09-03 03:00:50|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1725332460000|2024-09-03 03:01:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725332530000|2024-09-03 03:02:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725332790000|2024-09-03 03:06:30|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1725332840000|2024-09-03 03:07:20|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1725332850000|2024-09-03 03:07:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|3
1725332860000|2024-09-03 03:07:40|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1725332870000|2024-09-03 03:07:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725332880000|2024-09-03 03:08:00|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1725333060000|2024-09-03 03:11:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725333080000|2024-09-03 03:11:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725333300000|2024-09-03 03:15:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725333320000|2024-09-03 03:15:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725333330000|2024-09-03 03:15:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725333340000|2024-09-03 03:15:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1725333350000|2024-09-03 03:15:50|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725333430000|2024-09-03 03:17:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725333450000|2024-09-03 03:17:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725333490000|2024-09-03 03:18:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725333720000|2024-09-03 03:22:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725333770000|2024-09-03 03:22:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725333790000|2024-09-03 03:23:10|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1725333840000|2024-09-03 03:24:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725333880000|2024-09-03 03:24:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725333930000|2024-09-03 03:25:30|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1725334050000|2024-09-03 03:27:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1725334150000|2024-09-03 03:29:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725334160000|2024-09-03 03:29:20|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725334170000|2024-09-03 03:29:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725334180000|2024-09-03 03:29:40|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725334200000|2024-09-03 03:30:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725334210000|2024-09-03 03:30:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725334220000|2024-09-03 03:30:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1725334250000|2024-09-03 03:30:50|8409.8|8394.8|8410.1|8395.1|8410.2|8395.2|8409.8|8394.8|10
1725334310000|2024-09-03 03:31:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725334360000|2024-09-03 03:32:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725334390000|2024-09-03 03:33:10|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725334400000|2024-09-03 03:33:20|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|4
1725334490000|2024-09-03 03:34:50|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725334500000|2024-09-03 03:35:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725334550000|2024-09-03 03:35:50|8410.7|8395.7|8410.9|8395.9|8411|8396|8410.7|8395.7|3
1725334560000|2024-09-03 03:36:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725334580000|2024-09-03 03:36:20|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725334630000|2024-09-03 03:37:10|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725334650000|2024-09-03 03:37:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725334660000|2024-09-03 03:37:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725334670000|2024-09-03 03:37:50|8411|8396|8411|8396|8411|8396|8410.9|8395.9|3
1725334680000|2024-09-03 03:38:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725334750000|2024-09-03 03:39:10|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725334760000|2024-09-03 03:39:20|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725334800000|2024-09-03 03:40:00|8411|8396|8411|8396|8411.1|8396.1|8411|8396|3
1725334810000|2024-09-03 03:40:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725334840000|2024-09-03 03:40:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725334850000|2024-09-03 03:40:50|8411|8396|8411|8396|8411|8396|8410.9|8395.9|3
1725334880000|2024-09-03 03:41:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725334890000|2024-09-03 03:41:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1725334900000|2024-09-03 03:41:40|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|5
1725334910000|2024-09-03 03:41:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725334920000|2024-09-03 03:42:00|8410.7|8395.7|8410.9|8395.9|8410.9|8395.9|8410.6|8395.6|3
1725334930000|2024-09-03 03:42:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725334940000|2024-09-03 03:42:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725334950000|2024-09-03 03:42:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725335020000|2024-09-03 03:43:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725335240000|2024-09-03 03:47:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725335260000|2024-09-03 03:47:40|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725335320000|2024-09-03 03:48:40|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725335410000|2024-09-03 03:50:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725335420000|2024-09-03 03:50:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725335470000|2024-09-03 03:51:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725335490000|2024-09-03 03:51:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725335560000|2024-09-03 03:52:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725335620000|2024-09-03 03:53:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725335700000|2024-09-03 03:55:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725335740000|2024-09-03 03:55:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725335750000|2024-09-03 03:55:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725335960000|2024-09-03 03:59:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725336010000|2024-09-03 04:00:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725336240000|2024-09-03 04:04:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725336250000|2024-09-03 04:04:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1725336310000|2024-09-03 04:05:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725336320000|2024-09-03 04:05:20|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.6|8395.6|6
1725336330000|2024-09-03 04:05:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725336340000|2024-09-03 04:05:40|8410.7|8395.7|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|3
1725336350000|2024-09-03 04:05:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725336370000|2024-09-03 04:06:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725336380000|2024-09-03 04:06:20|8410.6|8395.6|8410.7|8395.7|8410.8|8395.8|8410.6|8395.6|3
1725336400000|2024-09-03 04:06:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725336410000|2024-09-03 04:06:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725336470000|2024-09-03 04:07:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725336620000|2024-09-03 04:10:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725336630000|2024-09-03 04:10:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725336730000|2024-09-03 04:12:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725336740000|2024-09-03 04:12:20|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|2
1725336750000|2024-09-03 04:12:30|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725336760000|2024-09-03 04:12:40|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725336820000|2024-09-03 04:13:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725336870000|2024-09-03 04:14:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725336880000|2024-09-03 04:14:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725336970000|2024-09-03 04:16:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725337120000|2024-09-03 04:18:40|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725337130000|2024-09-03 04:18:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1725337140000|2024-09-03 04:19:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725337190000|2024-09-03 04:19:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725337240000|2024-09-03 04:20:40|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1725337250000|2024-09-03 04:20:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725337610000|2024-09-03 04:26:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725337620000|2024-09-03 04:27:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725338680000|2024-09-03 04:44:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725338730000|2024-09-03 04:45:30|8411.1|8396.1|8411|8396|8411.2|8396.2|8410.9|8395.9|4
1725338760000|2024-09-03 04:46:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725338800000|2024-09-03 04:46:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725338850000|2024-09-03 04:47:30|8410.9|8395.9|8410.6|8395.6|8410.9|8395.9|8410.5|8395.5|5
1725338860000|2024-09-03 04:47:40|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725338870000|2024-09-03 04:47:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725338990000|2024-09-03 04:49:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1725339000000|2024-09-03 04:50:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725339050000|2024-09-03 04:50:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1725339060000|2024-09-03 04:51:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725339100000|2024-09-03 04:51:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725339120000|2024-09-03 04:52:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725339130000|2024-09-03 04:52:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725339290000|2024-09-03 04:54:50|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725339300000|2024-09-03 04:55:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725339310000|2024-09-03 04:55:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725339360000|2024-09-03 04:56:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725339510000|2024-09-03 04:58:30|8411.4|8396.4|8411.7|8396.7|8411.7|8396.7|8411.4|8396.4|2
1725339540000|2024-09-03 04:59:00|8411.5|8396.5|8411.7|8396.7|8411.7|8396.7|8411.5|8396.5|3
1725339560000|2024-09-03 04:59:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725339630000|2024-09-03 05:00:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.4|8396.4|8
1725339660000|2024-09-03 05:01:00|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725339680000|2024-09-03 05:01:20|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|2
1725339690000|2024-09-03 05:01:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|3
1725339710000|2024-09-03 05:01:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725339740000|2024-09-03 05:02:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725339750000|2024-09-03 05:02:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725339760000|2024-09-03 05:02:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|4
1725339770000|2024-09-03 05:02:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|8
1725339960000|2024-09-03 05:06:00|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725339990000|2024-09-03 05:06:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1725340000000|2024-09-03 05:06:40|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|7
1725340010000|2024-09-03 05:06:50|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|10
1725340020000|2024-09-03 05:07:00|8411|8396|8411|8396|8411|8396|8410.9|8395.9|9
1725340030000|2024-09-03 05:07:10|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1725340050000|2024-09-03 05:07:30|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725340060000|2024-09-03 05:07:40|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|6
1725340070000|2024-09-03 05:07:50|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|3
1725340080000|2024-09-03 05:08:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725340090000|2024-09-03 05:08:10|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725340130000|2024-09-03 05:08:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725340320000|2024-09-03 05:12:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1725340330000|2024-09-03 05:12:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725340360000|2024-09-03 05:12:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725340380000|2024-09-03 05:13:00|8411.1|8396.1|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|4
1725340410000|2024-09-03 05:13:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1725340440000|2024-09-03 05:14:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725340470000|2024-09-03 05:14:30|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725340500000|2024-09-03 05:15:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725340740000|2024-09-03 05:19:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725340750000|2024-09-03 05:19:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725340900000|2024-09-03 05:21:40|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725340910000|2024-09-03 05:21:50|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725340970000|2024-09-03 05:22:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725340990000|2024-09-03 05:23:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725341000000|2024-09-03 05:23:20|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725341110000|2024-09-03 05:25:10|8410.8|8395.8|8410.8|8395.8|8411.2|8396.2|8410.8|8395.8|6
1725341160000|2024-09-03 05:26:00|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725341170000|2024-09-03 05:26:10|8410.5|8395.5|8410.8|8395.8|8410.8|8395.8|8410.5|8395.5|3
1725341410000|2024-09-03 05:30:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725341590000|2024-09-03 05:33:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725342110000|2024-09-03 05:41:50|8410.9|8395.9|8410.9|8395.9|8411.2|8396.2|8410.9|8395.9|4
1725342120000|2024-09-03 05:42:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725342130000|2024-09-03 05:42:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725342180000|2024-09-03 05:43:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1725342200000|2024-09-03 05:43:20|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725342210000|2024-09-03 05:43:30|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1725342240000|2024-09-03 05:44:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725342280000|2024-09-03 05:44:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725342420000|2024-09-03 05:47:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725342430000|2024-09-03 05:47:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1725342510000|2024-09-03 05:48:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|7
1725342520000|2024-09-03 05:48:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|4
1725342530000|2024-09-03 05:48:50|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1725342740000|2024-09-03 05:52:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725342790000|2024-09-03 05:53:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725342840000|2024-09-03 05:54:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725342900000|2024-09-03 05:55:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725342950000|2024-09-03 05:55:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725343030000|2024-09-03 05:57:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725343090000|2024-09-03 05:58:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725343140000|2024-09-03 05:59:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725343150000|2024-09-03 05:59:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725343250000|2024-09-03 06:00:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1725343450000|2024-09-03 06:04:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725343490000|2024-09-03 06:04:50|8411.6|8396.6|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|2
1725343500000|2024-09-03 06:05:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725343510000|2024-09-03 06:05:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725343630000|2024-09-03 06:07:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725343680000|2024-09-03 06:08:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725343690000|2024-09-03 06:08:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725343850000|2024-09-03 06:10:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1725343980000|2024-09-03 06:13:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1725343990000|2024-09-03 06:13:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1725344070000|2024-09-03 06:14:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725344080000|2024-09-03 06:14:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725344120000|2024-09-03 06:15:20|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725344200000|2024-09-03 06:16:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725344300000|2024-09-03 06:18:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725344310000|2024-09-03 06:18:30|8410.6|8395.6|8410.9|8395.9|8410.9|8395.9|8410.4|8395.4|6
1725344320000|2024-09-03 06:18:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725344330000|2024-09-03 06:18:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725344340000|2024-09-03 06:19:00|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725344350000|2024-09-03 06:19:10|8410.9|8395.9|8410.4|8395.4|8410.9|8395.9|8410.4|8395.4|4
1725344360000|2024-09-03 06:19:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725344510000|2024-09-03 06:21:50|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1725344570000|2024-09-03 06:22:50|8410.4|8395.4|8410.5|8395.5|8410.6|8395.6|8410.4|8395.4|4
1725344580000|2024-09-03 06:23:00|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|4
1725344720000|2024-09-03 06:25:20|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725344730000|2024-09-03 06:25:30|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1725344750000|2024-09-03 06:25:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725344810000|2024-09-03 06:26:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1725345060000|2024-09-03 06:31:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725345220000|2024-09-03 06:33:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725345280000|2024-09-03 06:34:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725345300000|2024-09-03 06:35:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725345310000|2024-09-03 06:35:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725345320000|2024-09-03 06:35:20|8410.7|8395.7|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|3
1725345330000|2024-09-03 06:35:30|8410.7|8395.7|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|7
1725345350000|2024-09-03 06:35:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725345360000|2024-09-03 06:36:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725345370000|2024-09-03 06:36:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725345390000|2024-09-03 06:36:30|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725345410000|2024-09-03 06:36:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725345590000|2024-09-03 06:39:50|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725345600000|2024-09-03 06:40:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725345610000|2024-09-03 06:40:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725345710000|2024-09-03 06:41:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725345720000|2024-09-03 06:42:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725345890000|2024-09-03 06:44:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725345900000|2024-09-03 06:45:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725346270000|2024-09-03 06:51:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725346670000|2024-09-03 06:57:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1725346680000|2024-09-03 06:58:00|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|3
1725346730000|2024-09-03 06:58:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725346780000|2024-09-03 06:59:40|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725346790000|2024-09-03 06:59:50|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|3
1725347000000|2024-09-03 07:03:20|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725347010000|2024-09-03 07:03:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347020000|2024-09-03 07:03:40|8411.3|8396.3|8411|8396|8411.3|8396.3|8411|8396|4
1725347110000|2024-09-03 07:05:10|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1725347120000|2024-09-03 07:05:20|8411|8396|8411.2|8396.2|8411.2|8396.2|8411|8396|2
1725347170000|2024-09-03 07:06:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725347210000|2024-09-03 07:06:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347280000|2024-09-03 07:08:00|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1725347290000|2024-09-03 07:08:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347310000|2024-09-03 07:08:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725347320000|2024-09-03 07:08:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347330000|2024-09-03 07:08:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725347340000|2024-09-03 07:09:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725347370000|2024-09-03 07:09:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1725347380000|2024-09-03 07:09:40|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1725347390000|2024-09-03 07:09:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725347400000|2024-09-03 07:10:00|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1725347410000|2024-09-03 07:10:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725347420000|2024-09-03 07:10:20|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725347430000|2024-09-03 07:10:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347460000|2024-09-03 07:11:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725347470000|2024-09-03 07:11:10|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725347490000|2024-09-03 07:11:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725347520000|2024-09-03 07:12:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725347530000|2024-09-03 07:12:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725347540000|2024-09-03 07:12:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1725347550000|2024-09-03 07:12:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725347650000|2024-09-03 07:14:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347660000|2024-09-03 07:14:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725347690000|2024-09-03 07:14:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725347700000|2024-09-03 07:15:00|8411.3|8396.3|8411|8396|8411.3|8396.3|8410.9|8395.9|4
1725347710000|2024-09-03 07:15:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725347720000|2024-09-03 07:15:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725347830000|2024-09-03 07:17:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1725347840000|2024-09-03 07:17:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725347850000|2024-09-03 07:17:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1725347860000|2024-09-03 07:17:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725347870000|2024-09-03 07:17:50|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725347880000|2024-09-03 07:18:00|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725347900000|2024-09-03 07:18:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725347990000|2024-09-03 07:19:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725348000000|2024-09-03 07:20:00|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725348040000|2024-09-03 07:20:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725348070000|2024-09-03 07:21:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725348110000|2024-09-03 07:21:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725348320000|2024-09-03 07:25:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725348330000|2024-09-03 07:25:30|8410.8|8395.8|8411.3|8396.3|8411.3|8396.3|8410.8|8395.8|3
1725348340000|2024-09-03 07:25:40|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|2
1725348400000|2024-09-03 07:26:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725348410000|2024-09-03 07:26:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725348600000|2024-09-03 07:30:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725348660000|2024-09-03 07:31:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725348670000|2024-09-03 07:31:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725348690000|2024-09-03 07:31:30|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|5
1725348730000|2024-09-03 07:32:10|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725348750000|2024-09-03 07:32:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1725348780000|2024-09-03 07:33:00|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725348800000|2024-09-03 07:33:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|6
1725348810000|2024-09-03 07:33:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|4
1725348850000|2024-09-03 07:34:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725349270000|2024-09-03 07:41:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725349280000|2024-09-03 07:41:20|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|3
1725349290000|2024-09-03 07:41:30|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|6
1725349300000|2024-09-03 07:41:40|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|6
1725349310000|2024-09-03 07:41:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725349400000|2024-09-03 07:43:20|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|7
1725349410000|2024-09-03 07:43:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1725349420000|2024-09-03 07:43:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725349580000|2024-09-03 07:46:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725349630000|2024-09-03 07:47:10|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725349700000|2024-09-03 07:48:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725349710000|2024-09-03 07:48:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|6
1725349810000|2024-09-03 07:50:10|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|3
1725349850000|2024-09-03 07:50:50|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725349970000|2024-09-03 07:52:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725350070000|2024-09-03 07:54:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725350080000|2024-09-03 07:54:40|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|5
1725350090000|2024-09-03 07:54:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|5
1725350140000|2024-09-03 07:55:40|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|4
1725350160000|2024-09-03 07:56:00|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725350240000|2024-09-03 07:57:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725350250000|2024-09-03 07:57:30|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|5
1725350260000|2024-09-03 07:57:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1725350270000|2024-09-03 07:57:50|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725350330000|2024-09-03 07:58:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725350340000|2024-09-03 07:59:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725350350000|2024-09-03 07:59:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725350360000|2024-09-03 07:59:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|7
1725350370000|2024-09-03 07:59:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|4
1725350380000|2024-09-03 07:59:40|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725350400000|2024-09-03 08:00:00|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|4
1725350410000|2024-09-03 08:00:10|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|7
1725350440000|2024-09-03 08:00:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725350450000|2024-09-03 08:00:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725350520000|2024-09-03 08:02:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725350590000|2024-09-03 08:03:10|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725350820000|2024-09-03 08:07:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|3
1725350970000|2024-09-03 08:09:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725351060000|2024-09-03 08:11:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725351170000|2024-09-03 08:12:50|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1725351180000|2024-09-03 08:13:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725351190000|2024-09-03 08:13:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725351200000|2024-09-03 08:13:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725351210000|2024-09-03 08:13:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725351220000|2024-09-03 08:13:40|8411.7|8396.7|8411.3|8396.3|8411.7|8396.7|8411.3|8396.3|4
1725351240000|2024-09-03 08:14:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725351250000|2024-09-03 08:14:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725351260000|2024-09-03 08:14:20|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725351290000|2024-09-03 08:14:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725351360000|2024-09-03 08:16:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|3
1725351400000|2024-09-03 08:16:40|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725351410000|2024-09-03 08:16:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725351450000|2024-09-03 08:17:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725351460000|2024-09-03 08:17:40|8411.5|8396.5|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|3
1725351470000|2024-09-03 08:17:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|5
1725351500000|2024-09-03 08:18:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725351530000|2024-09-03 08:18:50|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725351610000|2024-09-03 08:20:10|8411.4|8396.4|8411.7|8396.7|8411.7|8396.7|8411.3|8396.3|3
1725351620000|2024-09-03 08:20:20|8411.4|8396.4|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|3
1725351700000|2024-09-03 08:21:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725351710000|2024-09-03 08:21:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725351770000|2024-09-03 08:22:50|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|3
1725351790000|2024-09-03 08:23:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725351960000|2024-09-03 08:26:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725351970000|2024-09-03 08:26:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725352010000|2024-09-03 08:26:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725352020000|2024-09-03 08:27:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725352060000|2024-09-03 08:27:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725352090000|2024-09-03 08:28:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725352100000|2024-09-03 08:28:20|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8410.9|8395.9|5
1725352110000|2024-09-03 08:28:30|8410.8|8395.8|8411.2|8396.2|8411.2|8396.2|8410.8|8395.8|3
1725352120000|2024-09-03 08:28:40|8411|8396|8411.3|8396.3|8411.3|8396.3|8410.9|8395.9|5
1725352130000|2024-09-03 08:28:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725352150000|2024-09-03 08:29:10|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725352170000|2024-09-03 08:29:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725352180000|2024-09-03 08:29:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725352190000|2024-09-03 08:29:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725352240000|2024-09-03 08:30:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725352250000|2024-09-03 08:30:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725352280000|2024-09-03 08:31:20|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725352290000|2024-09-03 08:31:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725352400000|2024-09-03 08:33:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725353020000|2024-09-03 08:43:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725353030000|2024-09-03 08:43:50|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1725353060000|2024-09-03 08:44:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725353110000|2024-09-03 08:45:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725353120000|2024-09-03 08:45:20|8411|8396|8411.2|8396.2|8411.2|8396.2|8410.9|8395.9|3
1725353130000|2024-09-03 08:45:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725353140000|2024-09-03 08:45:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725353150000|2024-09-03 08:45:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725353160000|2024-09-03 08:46:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725353290000|2024-09-03 08:48:10|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|4
1725353310000|2024-09-03 08:48:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725353430000|2024-09-03 08:50:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725353440000|2024-09-03 08:50:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725353490000|2024-09-03 08:51:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725353500000|2024-09-03 08:51:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725353530000|2024-09-03 08:52:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725353540000|2024-09-03 08:52:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725353580000|2024-09-03 08:53:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725353590000|2024-09-03 08:53:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725353600000|2024-09-03 08:53:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725353610000|2024-09-03 08:53:30|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1725353620000|2024-09-03 08:53:40|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725353630000|2024-09-03 08:53:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411|8396|3
1725353760000|2024-09-03 08:56:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725353800000|2024-09-03 08:56:40|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725353820000|2024-09-03 08:57:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725353850000|2024-09-03 08:57:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725353890000|2024-09-03 08:58:10|8410.8|8395.8|8411.1|8396.1|8411.1|8396.1|8410.8|8395.8|4
1725354280000|2024-09-03 09:04:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725354450000|2024-09-03 09:07:30|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|2
1725354680000|2024-09-03 09:11:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725354690000|2024-09-03 09:11:30|8411.3|8396.3|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|2
1725354700000|2024-09-03 09:11:40|8411|8396|8411.2|8396.2|8411.2|8396.2|8410.9|8395.9|3
1725354800000|2024-09-03 09:13:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725355280000|2024-09-03 09:21:20|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725355360000|2024-09-03 09:22:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725355370000|2024-09-03 09:22:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725355450000|2024-09-03 09:24:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725355490000|2024-09-03 09:24:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725355500000|2024-09-03 09:25:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725355510000|2024-09-03 09:25:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725355520000|2024-09-03 09:25:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725355560000|2024-09-03 09:26:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725355610000|2024-09-03 09:26:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725355830000|2024-09-03 09:30:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725355890000|2024-09-03 09:31:30|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725355940000|2024-09-03 09:32:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725355950000|2024-09-03 09:32:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725356020000|2024-09-03 09:33:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725356050000|2024-09-03 09:34:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1725356080000|2024-09-03 09:34:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725356190000|2024-09-03 09:36:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725356240000|2024-09-03 09:37:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725356330000|2024-09-03 09:38:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725356340000|2024-09-03 09:39:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725356370000|2024-09-03 09:39:30|8412.4|8397.4|8412.7|8397.7|8412.7|8397.7|8412.4|8397.4|2
1725356420000|2024-09-03 09:40:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725356430000|2024-09-03 09:40:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725356440000|2024-09-03 09:40:40|8412.8|8397.8|8412.4|8397.4|8412.8|8397.8|8412.3|8397.3|4
1725356450000|2024-09-03 09:40:50|8417.4|8392.4|8417.2|8392.2|8417.4|8392.4|8417.2|8392.2|3
1725356460000|2024-09-03 09:41:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725356480000|2024-09-03 09:41:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725356490000|2024-09-03 09:41:30|8417.3|8392.3|8416.9|8391.9|8417.3|8392.3|8416.9|8391.9|2
1725356500000|2024-09-03 09:41:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725356510000|2024-09-03 09:41:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725356530000|2024-09-03 09:42:10|8416.7|8391.7|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|2
1725356540000|2024-09-03 09:42:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725356550000|2024-09-03 09:42:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725356560000|2024-09-03 09:42:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|3
1725356580000|2024-09-03 09:43:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725356600000|2024-09-03 09:43:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725356630000|2024-09-03 09:43:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725356700000|2024-09-03 09:45:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725356710000|2024-09-03 09:45:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725356720000|2024-09-03 09:45:20|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|5
1725356730000|2024-09-03 09:45:30|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725356740000|2024-09-03 09:45:40|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1725356750000|2024-09-03 09:45:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725356760000|2024-09-03 09:46:00|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|4
1725356800000|2024-09-03 09:46:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725356810000|2024-09-03 09:46:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725356870000|2024-09-03 09:47:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725356930000|2024-09-03 09:48:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725356970000|2024-09-03 09:49:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725357080000|2024-09-03 09:51:20|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|2
1725357100000|2024-09-03 09:51:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725357110000|2024-09-03 09:51:50|8412|8397|8411.9|8396.9|8412.3|8397.3|8411.9|8396.9|6
1725357120000|2024-09-03 09:52:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725357150000|2024-09-03 09:52:30|8412.1|8397.1|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|5
1725357160000|2024-09-03 09:52:40|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725357170000|2024-09-03 09:52:50|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|3
1725357190000|2024-09-03 09:53:10|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725357200000|2024-09-03 09:53:20|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1725357260000|2024-09-03 09:54:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725357270000|2024-09-03 09:54:30|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725357280000|2024-09-03 09:54:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725357290000|2024-09-03 09:54:50|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|6
1725357300000|2024-09-03 09:55:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725357310000|2024-09-03 09:55:10|8412.3|8397.3|8412.6|8397.6|8412.8|8397.8|8412.3|8397.3|5
1725357320000|2024-09-03 09:55:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725357330000|2024-09-03 09:55:30|8412.8|8397.8|8412.4|8397.4|8412.8|8397.8|8412.3|8397.3|4
1725357340000|2024-09-03 09:55:40|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|4
1725357450000|2024-09-03 09:57:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725357460000|2024-09-03 09:57:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412|8397|6
1725357470000|2024-09-03 09:57:50|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725357480000|2024-09-03 09:58:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725357490000|2024-09-03 09:58:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725357520000|2024-09-03 09:58:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725357540000|2024-09-03 09:59:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725357620000|2024-09-03 10:00:20|8411.9|8396.9|8412.1|8397.1|8412.1|8397.1|8411.9|8396.9|2
1725357630000|2024-09-03 10:00:30|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1725357640000|2024-09-03 10:00:40|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.1|8397.1|6
1725357650000|2024-09-03 10:00:50|8412|8397|8412.3|8397.3|8412.3|8397.3|8411.8|8396.8|4
1725357700000|2024-09-03 10:01:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725357710000|2024-09-03 10:01:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725357730000|2024-09-03 10:02:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725357740000|2024-09-03 10:02:20|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725357750000|2024-09-03 10:02:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725357810000|2024-09-03 10:03:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725358190000|2024-09-03 10:09:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725358260000|2024-09-03 10:11:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725358600000|2024-09-03 10:16:40|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1725358680000|2024-09-03 10:18:00|8412|8397|8411.9|8396.9|8412.1|8397.1|8411.9|8396.9|4
1725358690000|2024-09-03 10:18:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725359180000|2024-09-03 10:26:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725359280000|2024-09-03 10:28:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725359650000|2024-09-03 10:34:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725359670000|2024-09-03 10:34:30|8411.9|8396.9|8412|8397|8412|8397|8411.8|8396.8|3
1725359710000|2024-09-03 10:35:10|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725360000000|2024-09-03 10:40:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725360020000|2024-09-03 10:40:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725360040000|2024-09-03 10:40:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725360300000|2024-09-03 10:45:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725360310000|2024-09-03 10:45:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|3
1725360320000|2024-09-03 10:45:20|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|3
1725360330000|2024-09-03 10:45:30|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725360340000|2024-09-03 10:45:40|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1725360380000|2024-09-03 10:46:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725360390000|2024-09-03 10:46:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725360400000|2024-09-03 10:46:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725360420000|2024-09-03 10:47:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725360450000|2024-09-03 10:47:30|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1725360460000|2024-09-03 10:47:40|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725360500000|2024-09-03 10:48:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725360510000|2024-09-03 10:48:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725360520000|2024-09-03 10:48:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1725360530000|2024-09-03 10:48:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725360690000|2024-09-03 10:51:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725361250000|2024-09-03 11:00:50|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725361260000|2024-09-03 11:01:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725361640000|2024-09-03 11:07:20|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725362170000|2024-09-03 11:16:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725362180000|2024-09-03 11:16:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725362380000|2024-09-03 11:19:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725362390000|2024-09-03 11:19:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725362550000|2024-09-03 11:22:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725362660000|2024-09-03 11:24:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725363360000|2024-09-03 11:36:00|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725363440000|2024-09-03 11:37:20|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725363540000|2024-09-03 11:39:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725363650000|2024-09-03 11:40:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725363660000|2024-09-03 11:41:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725363830000|2024-09-03 11:43:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725364180000|2024-09-03 11:49:40|8411.9|8396.9|8412.1|8397.1|8412.1|8397.1|8411.9|8396.9|2
1725364210000|2024-09-03 11:50:10|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|4
1725364230000|2024-09-03 11:50:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725364240000|2024-09-03 11:50:40|8412.2|8397.2|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|5
1725364250000|2024-09-03 11:50:50|8412.2|8397.2|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|3
1725364290000|2024-09-03 11:51:30|8412.3|8397.3|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|2
1725364300000|2024-09-03 11:51:40|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.1|8397.1|6
1725364310000|2024-09-03 11:51:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725364320000|2024-09-03 11:52:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725364330000|2024-09-03 11:52:10|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725364340000|2024-09-03 11:52:20|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|2
1725364490000|2024-09-03 11:54:50|8412.6|8397.6|8413|8398|8413|8398|8412.6|8397.6|2
1725364500000|2024-09-03 11:55:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725364790000|2024-09-03 11:59:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725364880000|2024-09-03 12:01:20|8413.2|8398.2|8413.5|8398.5|8413.6|8398.6|8413.2|8398.2|5
1725364890000|2024-09-03 12:01:30|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.4|8398.4|3
1725365020000|2024-09-03 12:03:40|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725365080000|2024-09-03 12:04:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725365090000|2024-09-03 12:04:50|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1725365100000|2024-09-03 12:05:00|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|4
1725365110000|2024-09-03 12:05:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1725365120000|2024-09-03 12:05:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|4
1725365130000|2024-09-03 12:05:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725365150000|2024-09-03 12:05:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725365170000|2024-09-03 12:06:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725365250000|2024-09-03 12:07:30|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725365260000|2024-09-03 12:07:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725365280000|2024-09-03 12:08:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725365290000|2024-09-03 12:08:10|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.4|8398.4|5
1725365300000|2024-09-03 12:08:20|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725365310000|2024-09-03 12:08:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|5
1725365320000|2024-09-03 12:08:40|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725365330000|2024-09-03 12:08:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725365340000|2024-09-03 12:09:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725365350000|2024-09-03 12:09:10|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1725365370000|2024-09-03 12:09:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725365490000|2024-09-03 12:11:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725365500000|2024-09-03 12:11:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725365510000|2024-09-03 12:11:50|8413.1|8398.1|8412.9|8397.9|8413.1|8398.1|8412.8|8397.8|4
1725365620000|2024-09-03 12:13:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725365630000|2024-09-03 12:13:50|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725365640000|2024-09-03 12:14:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725365730000|2024-09-03 12:15:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725365740000|2024-09-03 12:15:40|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|2
1725365750000|2024-09-03 12:15:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725365770000|2024-09-03 12:16:10|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|2
1725365800000|2024-09-03 12:16:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725365840000|2024-09-03 12:17:20|8412.4|8397.4|8412.2|8397.2|8412.4|8397.4|8412.2|8397.2|2
1725366020000|2024-09-03 12:20:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725366140000|2024-09-03 12:22:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725366170000|2024-09-03 12:22:50|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.2|8397.2|4
1725366180000|2024-09-03 12:23:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725366570000|2024-09-03 12:29:30|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725366580000|2024-09-03 12:29:40|8412.4|8397.4|8413|8398|8413|8398|8412.4|8397.4|6
1725366610000|2024-09-03 12:30:10|8412.8|8397.8|8412.4|8397.4|8412.8|8397.8|8412.4|8397.4|2
1725366620000|2024-09-03 12:30:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725366630000|2024-09-03 12:30:30|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725366650000|2024-09-03 12:30:50|8412.4|8397.4|8412.8|8397.8|8412.8|8397.8|8412.4|8397.4|3
1725366690000|2024-09-03 12:31:30|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725366750000|2024-09-03 12:32:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725366810000|2024-09-03 12:33:30|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|2
1725366900000|2024-09-03 12:35:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725367010000|2024-09-03 12:36:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725367160000|2024-09-03 12:39:20|8412.5|8397.5|8412.3|8397.3|8412.5|8397.5|8412.3|8397.3|2
1725367210000|2024-09-03 12:40:10|8412.1|8397.1|8411.9|8396.9|8412.1|8397.1|8411.9|8396.9|3
1725367220000|2024-09-03 12:40:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725367230000|2024-09-03 12:40:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725367250000|2024-09-03 12:40:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725367260000|2024-09-03 12:41:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725367270000|2024-09-03 12:41:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|7
1725367280000|2024-09-03 12:41:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725367290000|2024-09-03 12:41:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|9
1725367300000|2024-09-03 12:41:40|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725367320000|2024-09-03 12:42:00|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|5
1725367330000|2024-09-03 12:42:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|4
1725367340000|2024-09-03 12:42:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725367350000|2024-09-03 12:42:30|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725367360000|2024-09-03 12:42:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725367370000|2024-09-03 12:42:50|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|3
1725367380000|2024-09-03 12:43:00|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.7|8396.7|5
1725367390000|2024-09-03 12:43:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|5
1725367400000|2024-09-03 12:43:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725367410000|2024-09-03 12:43:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725367480000|2024-09-03 12:44:40|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725367490000|2024-09-03 12:44:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725367520000|2024-09-03 12:45:20|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725367530000|2024-09-03 12:45:30|8412|8397|8412|8397|8412|8397|8411.9|8396.9|7
1725367560000|2024-09-03 12:46:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725367570000|2024-09-03 12:46:10|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1725367630000|2024-09-03 12:47:10|8412.1|8397.1|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|3
1725367660000|2024-09-03 12:47:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725367680000|2024-09-03 12:48:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725367750000|2024-09-03 12:49:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725367820000|2024-09-03 12:50:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725367830000|2024-09-03 12:50:30|8411.7|8396.7|8411.4|8396.4|8411.7|8396.7|8411.4|8396.4|5
1725367840000|2024-09-03 12:50:40|8411.3|8396.3|8411.6|8396.6|8411.6|8396.6|8411.3|8396.3|5
1725367850000|2024-09-03 12:50:50|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|4
1725367880000|2024-09-03 12:51:20|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|2
1725368030000|2024-09-03 12:53:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725368270000|2024-09-03 12:57:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1725368290000|2024-09-03 12:58:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725368300000|2024-09-03 12:58:20|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|5
1725368390000|2024-09-03 12:59:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|4
1725368400000|2024-09-03 13:00:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725368520000|2024-09-03 13:02:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|3
1725368550000|2024-09-03 13:02:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725368570000|2024-09-03 13:02:50|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725368580000|2024-09-03 13:03:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|5
1725368590000|2024-09-03 13:03:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1725368600000|2024-09-03 13:03:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725368610000|2024-09-03 13:03:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725368760000|2024-09-03 13:06:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725368970000|2024-09-03 13:09:30|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725368980000|2024-09-03 13:09:40|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|4
1725368990000|2024-09-03 13:09:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725369030000|2024-09-03 13:10:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|4
1725369040000|2024-09-03 13:10:40|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|5
1725369060000|2024-09-03 13:11:00|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725369070000|2024-09-03 13:11:10|8411.3|8396.3|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|5
1725369080000|2024-09-03 13:11:20|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.1|8396.1|6
1725369110000|2024-09-03 13:11:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725369120000|2024-09-03 13:12:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725369130000|2024-09-03 13:12:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1725369150000|2024-09-03 13:12:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725369240000|2024-09-03 13:14:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1725369250000|2024-09-03 13:14:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|6
1725369260000|2024-09-03 13:14:20|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725369300000|2024-09-03 13:15:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725369370000|2024-09-03 13:16:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725369390000|2024-09-03 13:16:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725369400000|2024-09-03 13:16:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725369410000|2024-09-03 13:16:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725369550000|2024-09-03 13:19:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725369900000|2024-09-03 13:25:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|4
1725369910000|2024-09-03 13:25:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1725369960000|2024-09-03 13:26:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725370010000|2024-09-03 13:26:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725370020000|2024-09-03 13:27:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725370060000|2024-09-03 13:27:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725370080000|2024-09-03 13:28:00|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725370090000|2024-09-03 13:28:10|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|3
1725370100000|2024-09-03 13:28:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725370110000|2024-09-03 13:28:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725370130000|2024-09-03 13:28:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1725370140000|2024-09-03 13:29:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725370150000|2024-09-03 13:29:10|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725370160000|2024-09-03 13:29:20|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|4
1725370170000|2024-09-03 13:29:30|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.3|8396.3|4
1725370180000|2024-09-03 13:29:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725370200000|2024-09-03 13:30:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725370220000|2024-09-03 13:30:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725370230000|2024-09-03 13:30:30|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|4
1725370500000|2024-09-03 13:35:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725370560000|2024-09-03 13:36:00|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725370570000|2024-09-03 13:36:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725370580000|2024-09-03 13:36:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725370610000|2024-09-03 13:36:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1725370620000|2024-09-03 13:37:00|8411.7|8396.7|8416.6|8391.6|8416.7|8396.8|8411.6|8391.6|13
1725370630000|2024-09-03 13:37:10|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|4
1725370640000|2024-09-03 13:37:20|8416.7|8391.7|8416.7|8391.7|8416.9|8391.9|8416.7|8391.7|4
1725370660000|2024-09-03 13:37:40|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1725370670000|2024-09-03 13:37:50|8416.8|8391.8|8416.7|8391.7|8416.9|8391.9|8416.7|8391.7|4
1725370680000|2024-09-03 13:38:00|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1725370690000|2024-09-03 13:38:10|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1725370700000|2024-09-03 13:38:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725370710000|2024-09-03 13:38:30|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.5|8391.5|5
1725370720000|2024-09-03 13:38:40|8416.7|8391.7|8416.5|8391.5|8416.8|8391.8|8416.5|8391.5|3
1725370760000|2024-09-03 13:39:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1725370770000|2024-09-03 13:39:30|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.5|8391.5|4
1725370780000|2024-09-03 13:39:40|8416.8|8391.8|8416.5|8391.5|8416.8|8391.8|8416.5|8391.5|2
1725370810000|2024-09-03 13:40:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725370830000|2024-09-03 13:40:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725370900000|2024-09-03 13:41:40|8417|8392|8416.8|8391.8|8417|8392|8416.8|8391.8|2
1725370920000|2024-09-03 13:42:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725370980000|2024-09-03 13:43:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725371020000|2024-09-03 13:43:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725371040000|2024-09-03 13:44:00|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1725371050000|2024-09-03 13:44:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725371160000|2024-09-03 13:46:00|8416.8|8391.8|8417.1|8392.1|8417.1|8392.1|8416.8|8391.8|4
1725371280000|2024-09-03 13:48:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|4
1725371300000|2024-09-03 13:48:20|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725371310000|2024-09-03 13:48:30|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725371320000|2024-09-03 13:48:40|8417.3|8392.3|8417.5|8392.5|8417.5|8392.5|8417.3|8392.3|2
1725371330000|2024-09-03 13:48:50|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1725371350000|2024-09-03 13:49:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1725371380000|2024-09-03 13:49:40|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|2
1725371450000|2024-09-03 13:50:50|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1725371470000|2024-09-03 13:51:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1725371560000|2024-09-03 13:52:40|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1725371590000|2024-09-03 13:53:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1725371620000|2024-09-03 13:53:40|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1725371630000|2024-09-03 13:53:50|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1725371640000|2024-09-03 13:54:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1725371660000|2024-09-03 13:54:20|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1725371690000|2024-09-03 13:54:50|8418|8393|8418.1|8393.1|8418.1|8393.1|8418|8393|2
1725371710000|2024-09-03 13:55:10|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1725371830000|2024-09-03 13:57:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725371860000|2024-09-03 13:57:40|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725371890000|2024-09-03 13:58:10|8418.7|8393.7|8418.6|8393.6|8418.9|8393.9|8418.6|8393.6|3
1725371910000|2024-09-03 13:58:30|8418.7|8393.7|8418.7|8393.7|8418.9|8393.9|8418.7|8393.7|3
1725371920000|2024-09-03 13:58:40|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|5
1725371930000|2024-09-03 13:58:50|8418.8|8393.8|8419.1|8394.1|8419.1|8394.1|8418.8|8393.8|4
1725371980000|2024-09-03 13:59:40|8418.8|8393.8|8418.3|8393.3|8418.8|8393.8|8418.3|8393.3|3
1725372000000|2024-09-03 14:00:00|8417.7|8392.7|8418.3|8393.3|8418.3|8393.3|8417.7|8392.7|6
1725372010000|2024-09-03 14:00:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.5|8393.5|3
1725372020000|2024-09-03 14:00:20|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.5|8393.5|4
1725372030000|2024-09-03 14:00:30|8418.5|8393.5|8418.7|8393.7|8418.7|8393.7|8418.5|8393.5|2
1725372040000|2024-09-03 14:00:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725372050000|2024-09-03 14:00:50|8418.9|8393.9|8418.7|8393.7|8419|8394|8418.7|8393.7|4
1725372060000|2024-09-03 14:01:00|8418.9|8393.9|8419.1|8394.1|8419.1|8394.1|8418.9|8393.9|4
1725372080000|2024-09-03 14:01:20|8418.9|8393.9|8418.7|8393.7|8418.9|8393.9|8418.7|8393.7|2
1725372090000|2024-09-03 14:01:30|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|7
1725372100000|2024-09-03 14:01:40|8418.8|8393.8|8419.1|8394.1|8419.1|8394.1|8418.8|8393.8|3
1725372120000|2024-09-03 14:02:00|8419|8394|8418.6|8393.6|8419|8394|8418.6|8393.6|3
1725372130000|2024-09-03 14:02:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725372180000|2024-09-03 14:03:00|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|8
1725372190000|2024-09-03 14:03:10|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|4
1725372200000|2024-09-03 14:03:20|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.5|8393.5|3
1725372210000|2024-09-03 14:03:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725372260000|2024-09-03 14:04:20|8419|8394|8419.1|8394.1|8419.1|8394.1|8419|8394|2
1725372270000|2024-09-03 14:04:30|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|8
1725372280000|2024-09-03 14:04:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|5
1725372290000|2024-09-03 14:04:50|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725372300000|2024-09-03 14:05:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725372360000|2024-09-03 14:06:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725372400000|2024-09-03 14:06:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725372440000|2024-09-03 14:07:20|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|4
1725372450000|2024-09-03 14:07:30|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|4
1725372470000|2024-09-03 14:07:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725372480000|2024-09-03 14:08:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|3
1725372490000|2024-09-03 14:08:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725372580000|2024-09-03 14:09:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725372590000|2024-09-03 14:09:50|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725372600000|2024-09-03 14:10:00|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725372650000|2024-09-03 14:10:50|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|4
1725372660000|2024-09-03 14:11:00|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725372670000|2024-09-03 14:11:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725372680000|2024-09-03 14:11:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725372690000|2024-09-03 14:11:30|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725372700000|2024-09-03 14:11:40|8414.1|8399.1|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|3
1725372750000|2024-09-03 14:12:30|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725372760000|2024-09-03 14:12:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|3
1725372780000|2024-09-03 14:13:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725372790000|2024-09-03 14:13:10|8413.3|8398.3|8413.1|8398.1|8413.3|8398.3|8413.1|8398.1|2
1725372810000|2024-09-03 14:13:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725372820000|2024-09-03 14:13:40|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|4
1725372830000|2024-09-03 14:13:50|8413.1|8398.1|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|3
1725372840000|2024-09-03 14:14:00|8413.2|8398.2|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|7
1725372850000|2024-09-03 14:14:10|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.1|8398.1|10
1725372860000|2024-09-03 14:14:20|8413.1|8398.1|8413.2|8398.2|8413.3|8398.3|8413.1|8398.1|11
1725372870000|2024-09-03 14:14:30|8413.3|8398.3|8413.1|8398.1|8413.3|8398.3|8413.1|8398.1|7
1725372980000|2024-09-03 14:16:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725373050000|2024-09-03 14:17:30|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1725373170000|2024-09-03 14:19:30|8413.2|8398.2|8413.9|8398.9|8413.9|8398.9|8413.2|8398.2|3
1725373190000|2024-09-03 14:19:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725373430000|2024-09-03 14:23:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725373450000|2024-09-03 14:24:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725373520000|2024-09-03 14:25:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725373530000|2024-09-03 14:25:30|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725373550000|2024-09-03 14:25:50|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725373640000|2024-09-03 14:27:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725373780000|2024-09-03 14:29:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725373800000|2024-09-03 14:30:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725373870000|2024-09-03 14:31:10|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|3
1725373880000|2024-09-03 14:31:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725373930000|2024-09-03 14:32:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725373940000|2024-09-03 14:32:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725373950000|2024-09-03 14:32:30|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725373960000|2024-09-03 14:32:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725374050000|2024-09-03 14:34:10|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725374110000|2024-09-03 14:35:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725374280000|2024-09-03 14:38:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725374440000|2024-09-03 14:40:40|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725374460000|2024-09-03 14:41:00|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725374470000|2024-09-03 14:41:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725374480000|2024-09-03 14:41:20|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.2|8399.2|5
1725374510000|2024-09-03 14:41:50|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725374520000|2024-09-03 14:42:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725374530000|2024-09-03 14:42:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725374550000|2024-09-03 14:42:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725374570000|2024-09-03 14:42:50|8414.6|8399.6|8414.3|8399.3|8414.6|8399.6|8414.3|8399.3|4
1725374710000|2024-09-03 14:45:10|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725374740000|2024-09-03 14:45:40|8414.2|8399.2|8413.8|8398.8|8414.2|8399.2|8413.8|8398.8|2
1725374780000|2024-09-03 14:46:20|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.5|8398.5|3
1725375200000|2024-09-03 14:53:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725375300000|2024-09-03 14:55:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725375620000|2024-09-03 15:00:20|8418.6|8393.6|8418.3|8393.3|8418.6|8393.6|8418.3|8393.3|2
1725375630000|2024-09-03 15:00:30|8418.2|8393.2|8418|8393|8418.2|8393.2|8417.9|8392.9|6
1725375650000|2024-09-03 15:00:50|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725375680000|2024-09-03 15:01:20|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1725375800000|2024-09-03 15:03:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1725375810000|2024-09-03 15:03:30|8417.9|8392.9|8417.9|8392.9|8418.1|8393.1|8417.9|8392.9|3
1725375820000|2024-09-03 15:03:40|8418.1|8393.1|8417.9|8392.9|8418.1|8393.1|8417.9|8392.9|7
1725376000000|2024-09-03 15:06:40|8418|8393|8418|8393|8418|8393|8418|8393|1
1725376030000|2024-09-03 15:07:10|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1725376070000|2024-09-03 15:07:50|8417.9|8392.9|8418|8393|8418|8393|8417.8|8392.8|3
1725376350000|2024-09-03 15:12:30|8417.9|8392.9|8417.7|8392.7|8417.9|8392.9|8417.7|8392.7|2
1725376360000|2024-09-03 15:12:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1725376470000|2024-09-03 15:14:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1725376550000|2024-09-03 15:15:50|8418.2|8393.2|8418|8393|8418.2|8393.2|8418|8393|2
1725376560000|2024-09-03 15:16:00|8418.1|8393.1|8418|8393|8418.1|8393.1|8418|8393|2
1725376730000|2024-09-03 15:18:50|8417.5|8392.5|8417.3|8392.3|8417.5|8392.5|8417.3|8392.3|2
1725377100000|2024-09-03 15:25:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725377200000|2024-09-03 15:26:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377280000|2024-09-03 15:28:00|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725377290000|2024-09-03 15:28:10|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725377300000|2024-09-03 15:28:20|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|4
1725377310000|2024-09-03 15:28:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725377320000|2024-09-03 15:28:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725377330000|2024-09-03 15:28:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377360000|2024-09-03 15:29:20|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|4
1725377370000|2024-09-03 15:29:30|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725377380000|2024-09-03 15:29:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377440000|2024-09-03 15:30:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725377470000|2024-09-03 15:31:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377610000|2024-09-03 15:33:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|4
1725377620000|2024-09-03 15:33:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725377630000|2024-09-03 15:33:50|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725377650000|2024-09-03 15:34:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377660000|2024-09-03 15:34:20|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725377670000|2024-09-03 15:34:30|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725377690000|2024-09-03 15:34:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377700000|2024-09-03 15:35:00|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725377710000|2024-09-03 15:35:10|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|6
1725377720000|2024-09-03 15:35:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725377840000|2024-09-03 15:37:20|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725377850000|2024-09-03 15:37:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725377860000|2024-09-03 15:37:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725377870000|2024-09-03 15:37:50|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725377880000|2024-09-03 15:38:00|8417.3|8392.3|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|3
1725377910000|2024-09-03 15:38:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725377930000|2024-09-03 15:38:50|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725378040000|2024-09-03 15:40:40|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1725378300000|2024-09-03 15:45:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725378310000|2024-09-03 15:45:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|3
1725378320000|2024-09-03 15:45:20|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725378330000|2024-09-03 15:45:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725378340000|2024-09-03 15:45:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725378350000|2024-09-03 15:45:50|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1725378550000|2024-09-03 15:49:10|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1725378600000|2024-09-03 15:50:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725378630000|2024-09-03 15:50:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725379330000|2024-09-03 16:02:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725379430000|2024-09-03 16:03:50|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1725379440000|2024-09-03 16:04:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725379860000|2024-09-03 16:11:00|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725379870000|2024-09-03 16:11:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725379910000|2024-09-03 16:11:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725379920000|2024-09-03 16:12:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|3
1725379960000|2024-09-03 16:12:40|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725379990000|2024-09-03 16:13:10|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725380010000|2024-09-03 16:13:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725380060000|2024-09-03 16:14:20|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725380070000|2024-09-03 16:14:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725380080000|2024-09-03 16:14:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725380090000|2024-09-03 16:14:50|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725380120000|2024-09-03 16:15:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|3
1725380140000|2024-09-03 16:15:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725380150000|2024-09-03 16:15:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725380160000|2024-09-03 16:16:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725380170000|2024-09-03 16:16:10|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725380180000|2024-09-03 16:16:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725380190000|2024-09-03 16:16:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725380260000|2024-09-03 16:17:40|8417.2|8392.2|8416.9|8391.9|8417.3|8392.3|8416.9|8391.9|4
1725380280000|2024-09-03 16:18:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725380350000|2024-09-03 16:19:10|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1725380600000|2024-09-03 16:23:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725380620000|2024-09-03 16:23:40|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725380630000|2024-09-03 16:23:50|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1725380640000|2024-09-03 16:24:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725380650000|2024-09-03 16:24:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725380710000|2024-09-03 16:25:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1725380760000|2024-09-03 16:26:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725380780000|2024-09-03 16:26:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1725381000000|2024-09-03 16:30:00|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|2
1725381060000|2024-09-03 16:31:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725381090000|2024-09-03 16:31:30|8417.1|8392.1|8416.9|8391.9|8417.1|8392.1|8416.9|8391.9|2
1725381100000|2024-09-03 16:31:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725381110000|2024-09-03 16:31:50|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|2
1725381120000|2024-09-03 16:32:00|8416.9|8391.9|8417.3|8392.3|8417.3|8392.3|8416.9|8391.9|3
1725381160000|2024-09-03 16:32:40|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725381210000|2024-09-03 16:33:30|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725381220000|2024-09-03 16:33:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725381240000|2024-09-03 16:34:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725381250000|2024-09-03 16:34:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725381260000|2024-09-03 16:34:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725381600000|2024-09-03 16:40:00|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725381610000|2024-09-03 16:40:10|8417.1|8392.1|8417.3|8392.3|8417.3|8392.3|8417.1|8392.1|3
1725381620000|2024-09-03 16:40:20|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|3
1725381630000|2024-09-03 16:40:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725381650000|2024-09-03 16:40:50|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725381720000|2024-09-03 16:42:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725381730000|2024-09-03 16:42:10|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725381740000|2024-09-03 16:42:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725381760000|2024-09-03 16:42:40|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725381770000|2024-09-03 16:42:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725381850000|2024-09-03 16:44:10|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725381860000|2024-09-03 16:44:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725381870000|2024-09-03 16:44:30|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1725381880000|2024-09-03 16:44:40|8417.1|8392.1|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|3
1725381890000|2024-09-03 16:44:50|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1725381900000|2024-09-03 16:45:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725381910000|2024-09-03 16:45:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725381990000|2024-09-03 16:46:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725382020000|2024-09-03 16:47:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725382070000|2024-09-03 16:47:50|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382090000|2024-09-03 16:48:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725382210000|2024-09-03 16:50:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382240000|2024-09-03 16:50:40|8416.8|8391.8|8417.1|8392.1|8417.1|8392.1|8416.8|8391.8|3
1725382280000|2024-09-03 16:51:20|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|2
1725382320000|2024-09-03 16:52:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382330000|2024-09-03 16:52:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725382380000|2024-09-03 16:53:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725382500000|2024-09-03 16:55:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725382570000|2024-09-03 16:56:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1725382630000|2024-09-03 16:57:10|8416.9|8391.9|8417|8392|8417|8392|8416.8|8391.8|3
1725382690000|2024-09-03 16:58:10|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|4
1725382700000|2024-09-03 16:58:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382710000|2024-09-03 16:58:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1725382770000|2024-09-03 16:59:30|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1725382790000|2024-09-03 16:59:50|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1725382800000|2024-09-03 17:00:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382810000|2024-09-03 17:00:10|8417|8392|8417|8392|8417|8392|8416.9|8391.9|3
1725382820000|2024-09-03 17:00:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382830000|2024-09-03 17:00:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1725382850000|2024-09-03 17:00:50|8416.9|8391.9|8416.9|8391.9|8417|8392|8416.9|8391.9|3
1725382890000|2024-09-03 17:01:30|8417|8392|8416.8|8391.8|8417|8392|8416.8|8391.8|2
1725382960000|2024-09-03 17:02:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725382990000|2024-09-03 17:03:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1725383010000|2024-09-03 17:03:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725383040000|2024-09-03 17:04:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725383050000|2024-09-03 17:04:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1725383090000|2024-09-03 17:04:50|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725383100000|2024-09-03 17:05:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725383110000|2024-09-03 17:05:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725383120000|2024-09-03 17:05:20|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725383130000|2024-09-03 17:05:30|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|4
1725383160000|2024-09-03 17:06:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725383170000|2024-09-03 17:06:10|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725383190000|2024-09-03 17:06:30|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725383200000|2024-09-03 17:06:40|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725383210000|2024-09-03 17:06:50|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725383220000|2024-09-03 17:07:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|3
1725383230000|2024-09-03 17:07:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1725383470000|2024-09-03 17:11:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725383610000|2024-09-03 17:13:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725383620000|2024-09-03 17:13:40|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725383670000|2024-09-03 17:14:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725383790000|2024-09-03 17:16:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725383900000|2024-09-03 17:18:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725383910000|2024-09-03 17:18:30|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1725383940000|2024-09-03 17:19:00|8417.1|8392.1|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|3
1725383950000|2024-09-03 17:19:10|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725383960000|2024-09-03 17:19:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725384130000|2024-09-03 17:22:10|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725384150000|2024-09-03 17:22:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725384160000|2024-09-03 17:22:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|5
1725384180000|2024-09-03 17:23:00|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|4
1725384240000|2024-09-03 17:24:00|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725384250000|2024-09-03 17:24:10|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1725384650000|2024-09-03 17:30:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725385110000|2024-09-03 17:38:30|8412.1|8397.1|8411.9|8396.9|8412.1|8397.1|8411.9|8396.9|3
1725385120000|2024-09-03 17:38:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725385230000|2024-09-03 17:40:30|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725385310000|2024-09-03 17:41:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725386450000|2024-09-03 18:00:50|8417.5|8392.5|8417.3|8392.3|8417.5|8392.5|8417.3|8392.3|4
1725387030000|2024-09-03 18:10:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725387090000|2024-09-03 18:11:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725387330000|2024-09-03 18:15:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725388650000|2024-09-03 18:37:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725388660000|2024-09-03 18:37:40|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725388680000|2024-09-03 18:38:00|8412.4|8397.4|8412.2|8397.2|8412.4|8397.4|8412|8397|4
1725388710000|2024-09-03 18:38:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1725388740000|2024-09-03 18:39:00|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725388930000|2024-09-03 18:42:10|8412.2|8397.2|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|3
1725389190000|2024-09-03 18:46:30|8412.2|8397.2|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|3
1725389380000|2024-09-03 18:49:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725389420000|2024-09-03 18:50:20|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725389480000|2024-09-03 18:51:20|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|5
1725389500000|2024-09-03 18:51:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725389630000|2024-09-03 18:53:50|8412.1|8397.1|8412.4|8397.4|8412.4|8397.4|8412.1|8397.1|4
1725389700000|2024-09-03 18:55:00|8412.2|8397.2|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|3
1725389910000|2024-09-03 18:58:30|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725390110000|2024-09-03 19:01:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725390500000|2024-09-03 19:08:20|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725390640000|2024-09-03 19:10:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725390710000|2024-09-03 19:11:50|8411.6|8396.6|8411.9|8396.9|8411.9|8396.9|8411.6|8396.6|3
1725390740000|2024-09-03 19:12:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1725390800000|2024-09-03 19:13:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725391800000|2024-09-03 19:30:00|8416.6|8391.6|8417|8392|8417|8392|8416.6|8391.6|3
1725391940000|2024-09-03 19:32:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725392270000|2024-09-03 19:37:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725392280000|2024-09-03 19:38:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725392300000|2024-09-03 19:38:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725392310000|2024-09-03 19:38:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725392330000|2024-09-03 19:38:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725392410000|2024-09-03 19:40:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725392520000|2024-09-03 19:42:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725411660000|2024-09-04 01:01:00|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1725411680000|2024-09-04 01:01:20|8415.5|8390.5|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|2
1725411720000|2024-09-04 01:02:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1725411990000|2024-09-04 01:06:30|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|2
1725412000000|2024-09-04 01:06:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1725412170000|2024-09-04 01:09:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1725412250000|2024-09-04 01:10:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1725412420000|2024-09-04 01:13:40|8416.3|8391.3|8416.8|8391.8|8416.8|8391.8|8416.3|8391.3|3
1725412550000|2024-09-04 01:15:50|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1725412600000|2024-09-04 01:16:40|8416.5|8391.5|8417.2|8392.2|8417.2|8392.2|8416.5|8391.5|4
1725412620000|2024-09-04 01:17:00|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725413320000|2024-09-04 01:28:40|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1725413340000|2024-09-04 01:29:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725413410000|2024-09-04 01:30:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725413470000|2024-09-04 01:31:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725413510000|2024-09-04 01:31:50|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1725413560000|2024-09-04 01:32:40|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1725413920000|2024-09-04 01:38:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725414240000|2024-09-04 01:44:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725414400000|2024-09-04 01:46:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725414420000|2024-09-04 01:47:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725414450000|2024-09-04 01:47:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725415250000|2024-09-04 02:00:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1725415260000|2024-09-04 02:01:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725415280000|2024-09-04 02:01:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725415320000|2024-09-04 02:02:00|8416.8|8391.8|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|3
1725415350000|2024-09-04 02:02:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725415380000|2024-09-04 02:03:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725415460000|2024-09-04 02:04:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725415510000|2024-09-04 02:05:10|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1725415860000|2024-09-04 02:11:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725415880000|2024-09-04 02:11:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725415910000|2024-09-04 02:11:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725415980000|2024-09-04 02:13:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725416020000|2024-09-04 02:13:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725416140000|2024-09-04 02:15:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725416250000|2024-09-04 02:17:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725416280000|2024-09-04 02:18:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725416300000|2024-09-04 02:18:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725416330000|2024-09-04 02:18:50|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1725416340000|2024-09-04 02:19:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725416560000|2024-09-04 02:22:40|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1725417090000|2024-09-04 02:31:30|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1725417360000|2024-09-04 02:36:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725417470000|2024-09-04 02:37:50|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|3
1725417480000|2024-09-04 02:38:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725417500000|2024-09-04 02:38:20|8416.7|8391.7|8416.5|8391.5|8416.7|8391.7|8416.5|8391.5|3
1725417960000|2024-09-04 02:46:00|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1725417980000|2024-09-04 02:46:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1725418000000|2024-09-04 02:46:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1725418150000|2024-09-04 02:49:10|8416|8391|8416|8391|8416|8391|8416|8391|1
1725419660000|2024-09-04 03:14:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725420000000|2024-09-04 03:20:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725420010000|2024-09-04 03:20:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725420020000|2024-09-04 03:20:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725420030000|2024-09-04 03:20:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725420040000|2024-09-04 03:20:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725420060000|2024-09-04 03:21:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725420100000|2024-09-04 03:21:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725420120000|2024-09-04 03:22:00|8416.8|8391.8|8411.8|8396.8|8416.8|8396.8|8411.8|8391.8|2
1725420140000|2024-09-04 03:22:20|8416.6|8391.6|8411.8|8396.8|8416.6|8396.8|8411.8|8391.6|2
1725420200000|2024-09-04 03:23:20|8416.9|8391.9|8412.4|8397.4|8417.2|8397.4|8412.3|8391.9|5
1725420210000|2024-09-04 03:23:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725420220000|2024-09-04 03:23:40|8412.2|8397.2|8412.3|8397.3|8417.1|8397.3|8412.1|8392.1|5
1725420230000|2024-09-04 03:23:50|8412.1|8397.1|8417|8392|8417|8397.1|8412.1|8392|2
1725420260000|2024-09-04 03:24:20|8416.9|8391.9|8417|8392|8417|8392|8416.9|8391.9|2
1725420330000|2024-09-04 03:25:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725420340000|2024-09-04 03:25:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725420350000|2024-09-04 03:25:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725420360000|2024-09-04 03:26:00|8411.8|8396.8|8411.6|8396.6|8411.8|8396.8|8411.6|8396.6|2
1725420370000|2024-09-04 03:26:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725420380000|2024-09-04 03:26:20|8411.8|8396.8|8411.6|8396.6|8411.8|8396.8|8411.6|8396.6|2
1725420390000|2024-09-04 03:26:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725420400000|2024-09-04 03:26:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725420410000|2024-09-04 03:26:50|8416.4|8391.4|8416.6|8391.6|8416.6|8396.8|8411.8|8391.4|4
1725420420000|2024-09-04 03:27:00|8416.5|8391.5|8411.6|8396.6|8416.6|8396.6|8411.6|8391.5|5
1725420430000|2024-09-04 03:27:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725420440000|2024-09-04 03:27:20|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725420460000|2024-09-04 03:27:40|8411.6|8396.6|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|2
1725420480000|2024-09-04 03:28:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725420490000|2024-09-04 03:28:10|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725420540000|2024-09-04 03:29:00|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725420560000|2024-09-04 03:29:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725420690000|2024-09-04 03:31:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725420700000|2024-09-04 03:31:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725420790000|2024-09-04 03:33:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725420800000|2024-09-04 03:33:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725420820000|2024-09-04 03:33:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725420930000|2024-09-04 03:35:30|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725420940000|2024-09-04 03:35:40|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|4
1725420950000|2024-09-04 03:35:50|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1725420960000|2024-09-04 03:36:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725420990000|2024-09-04 03:36:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725421420000|2024-09-04 03:43:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|3
1725421430000|2024-09-04 03:43:50|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725421460000|2024-09-04 03:44:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725421580000|2024-09-04 03:46:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725421610000|2024-09-04 03:46:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725421710000|2024-09-04 03:48:30|8416.4|8391.4|8411.4|8396.4|8416.4|8396.4|8411.4|8391.4|2
1725421780000|2024-09-04 03:49:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725421820000|2024-09-04 03:50:20|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725421850000|2024-09-04 03:50:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725422020000|2024-09-04 03:53:40|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725422190000|2024-09-04 03:56:30|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1725422320000|2024-09-04 03:58:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422360000|2024-09-04 03:59:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725422440000|2024-09-04 04:00:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422670000|2024-09-04 04:04:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725422680000|2024-09-04 04:04:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422690000|2024-09-04 04:04:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725422700000|2024-09-04 04:05:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422710000|2024-09-04 04:05:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725422750000|2024-09-04 04:05:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422770000|2024-09-04 04:06:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725422790000|2024-09-04 04:06:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422920000|2024-09-04 04:08:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725422940000|2024-09-04 04:09:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725422970000|2024-09-04 04:09:30|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1725423150000|2024-09-04 04:12:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725423160000|2024-09-04 04:12:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725423190000|2024-09-04 04:13:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725423210000|2024-09-04 04:13:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725423220000|2024-09-04 04:13:40|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725423230000|2024-09-04 04:13:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725423240000|2024-09-04 04:14:00|8411.2|8396.2|8411.6|8396.6|8411.6|8396.6|8411.2|8396.2|4
1725423250000|2024-09-04 04:14:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725423300000|2024-09-04 04:15:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725423310000|2024-09-04 04:15:10|8411.7|8396.7|8411.4|8396.4|8411.7|8396.7|8411.3|8396.3|4
1725423320000|2024-09-04 04:15:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725423430000|2024-09-04 04:17:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725423570000|2024-09-04 04:19:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725423640000|2024-09-04 04:20:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725423660000|2024-09-04 04:21:00|8411.5|8396.5|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|3
1725423670000|2024-09-04 04:21:10|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725423680000|2024-09-04 04:21:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725423700000|2024-09-04 04:21:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725423710000|2024-09-04 04:21:50|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|3
1725423720000|2024-09-04 04:22:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725423730000|2024-09-04 04:22:10|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725423740000|2024-09-04 04:22:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725423750000|2024-09-04 04:22:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725423760000|2024-09-04 04:22:40|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725423790000|2024-09-04 04:23:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725423800000|2024-09-04 04:23:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|3
1725423890000|2024-09-04 04:24:50|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|4
1725423920000|2024-09-04 04:25:20|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725423930000|2024-09-04 04:25:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725423950000|2024-09-04 04:25:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725424340000|2024-09-04 04:32:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725424560000|2024-09-04 04:36:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725424570000|2024-09-04 04:36:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725425640000|2024-09-04 04:54:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725425650000|2024-09-04 04:54:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725425690000|2024-09-04 04:54:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725425700000|2024-09-04 04:55:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725425710000|2024-09-04 04:55:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725425760000|2024-09-04 04:56:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725426170000|2024-09-04 05:02:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725426180000|2024-09-04 05:03:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725426410000|2024-09-04 05:06:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725426420000|2024-09-04 05:07:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725426450000|2024-09-04 05:07:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725426460000|2024-09-04 05:07:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725426520000|2024-09-04 05:08:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725426590000|2024-09-04 05:09:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725426650000|2024-09-04 05:10:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725426700000|2024-09-04 05:11:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725426750000|2024-09-04 05:12:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725427020000|2024-09-04 05:17:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725427040000|2024-09-04 05:17:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725427450000|2024-09-04 05:24:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725427480000|2024-09-04 05:24:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725427500000|2024-09-04 05:25:00|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|2
1725427510000|2024-09-04 05:25:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725427680000|2024-09-04 05:28:00|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725427690000|2024-09-04 05:28:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1725427700000|2024-09-04 05:28:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725427840000|2024-09-04 05:30:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725427850000|2024-09-04 05:30:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725427870000|2024-09-04 05:31:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725427890000|2024-09-04 05:31:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725427900000|2024-09-04 05:31:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725427910000|2024-09-04 05:31:50|8412|8397|8412|8397|8412|8397|8412|8397|1
1725427930000|2024-09-04 05:32:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725427950000|2024-09-04 05:32:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1725427960000|2024-09-04 05:32:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725427970000|2024-09-04 05:32:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725427990000|2024-09-04 05:33:10|8411.9|8396.9|8411.9|8396.9|8412|8397|8411.9|8396.9|3
1725428000000|2024-09-04 05:33:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725428010000|2024-09-04 05:33:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725428020000|2024-09-04 05:33:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725428030000|2024-09-04 05:33:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725428100000|2024-09-04 05:35:00|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1725428110000|2024-09-04 05:35:10|8411.9|8396.9|8411.9|8396.9|8412|8397|8411.9|8396.9|3
1725428120000|2024-09-04 05:35:20|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1725428130000|2024-09-04 05:35:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725428140000|2024-09-04 05:35:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725428150000|2024-09-04 05:35:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725428230000|2024-09-04 05:37:10|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725428240000|2024-09-04 05:37:20|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725428250000|2024-09-04 05:37:30|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725428390000|2024-09-04 05:39:50|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|4
1725428430000|2024-09-04 05:40:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725428460000|2024-09-04 05:41:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725428640000|2024-09-04 05:44:00|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|2
1725429530000|2024-09-04 05:58:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725429540000|2024-09-04 05:59:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725430010000|2024-09-04 06:06:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725430020000|2024-09-04 06:07:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725430030000|2024-09-04 06:07:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725430070000|2024-09-04 06:07:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725430080000|2024-09-04 06:08:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725430260000|2024-09-04 06:11:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1725430320000|2024-09-04 06:12:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725430340000|2024-09-04 06:12:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725430380000|2024-09-04 06:13:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725430460000|2024-09-04 06:14:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412|8397|5
1725430470000|2024-09-04 06:14:30|8412.1|8397.1|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|5
1725430480000|2024-09-04 06:14:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725430490000|2024-09-04 06:14:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725430500000|2024-09-04 06:15:00|8412|8397|8412|8397|8412|8397|8411.8|8396.8|7
1725430510000|2024-09-04 06:15:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725430550000|2024-09-04 06:15:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725430600000|2024-09-04 06:16:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725430610000|2024-09-04 06:16:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725430620000|2024-09-04 06:17:00|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1725430950000|2024-09-04 06:22:30|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725430960000|2024-09-04 06:22:40|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725430970000|2024-09-04 06:22:50|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725430980000|2024-09-04 06:23:00|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725431240000|2024-09-04 06:27:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725431250000|2024-09-04 06:27:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725431260000|2024-09-04 06:27:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725431370000|2024-09-04 06:29:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725431380000|2024-09-04 06:29:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725431440000|2024-09-04 06:30:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725431450000|2024-09-04 06:30:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725431510000|2024-09-04 06:31:50|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1725431520000|2024-09-04 06:32:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1725431530000|2024-09-04 06:32:10|8412.8|8397.8|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|3
1725431540000|2024-09-04 06:32:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725431580000|2024-09-04 06:33:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|6
1725431590000|2024-09-04 06:33:10|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|4
1725431640000|2024-09-04 06:34:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|6
1725431700000|2024-09-04 06:35:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|4
1725431710000|2024-09-04 06:35:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725431720000|2024-09-04 06:35:20|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1725431730000|2024-09-04 06:35:30|8412.3|8397.3|8412.7|8397.7|8412.7|8397.7|8412.3|8397.3|3
1725431760000|2024-09-04 06:36:00|8412.3|8397.3|8412.7|8397.7|8412.7|8397.7|8412.3|8397.3|3
1725431790000|2024-09-04 06:36:30|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725431820000|2024-09-04 06:37:00|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1725431830000|2024-09-04 06:37:10|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|3
1725431840000|2024-09-04 06:37:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725432180000|2024-09-04 06:43:00|8412.4|8397.4|8412.7|8397.7|8412.7|8397.7|8412.4|8397.4|2
1725432190000|2024-09-04 06:43:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725432200000|2024-09-04 06:43:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725432370000|2024-09-04 06:46:10|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1725432380000|2024-09-04 06:46:20|8412.6|8397.6|8412.3|8397.3|8412.6|8397.6|8412.3|8397.3|4
1725432430000|2024-09-04 06:47:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725432440000|2024-09-04 06:47:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725432610000|2024-09-04 06:50:10|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|2
1725433100000|2024-09-04 06:58:20|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725433110000|2024-09-04 06:58:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725433220000|2024-09-04 07:00:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725433230000|2024-09-04 07:00:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725433280000|2024-09-04 07:01:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725433290000|2024-09-04 07:01:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725433380000|2024-09-04 07:03:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725433410000|2024-09-04 07:03:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725433430000|2024-09-04 07:03:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725433480000|2024-09-04 07:04:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725433490000|2024-09-04 07:04:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725433520000|2024-09-04 07:05:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725433530000|2024-09-04 07:05:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725433590000|2024-09-04 07:06:30|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|2
1725433630000|2024-09-04 07:07:10|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725433710000|2024-09-04 07:08:30|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725434090000|2024-09-04 07:14:50|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|4
1725434100000|2024-09-04 07:15:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|9
1725434120000|2024-09-04 07:15:20|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725434130000|2024-09-04 07:15:30|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725434150000|2024-09-04 07:15:50|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725434570000|2024-09-04 07:22:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725434590000|2024-09-04 07:23:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725434600000|2024-09-04 07:23:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1725434610000|2024-09-04 07:23:30|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725434620000|2024-09-04 07:23:40|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725434640000|2024-09-04 07:24:00|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725434660000|2024-09-04 07:24:20|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|4
1725434690000|2024-09-04 07:24:50|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|4
1725434700000|2024-09-04 07:25:00|8412.1|8397.1|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|5
1725434710000|2024-09-04 07:25:10|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|4
1725434720000|2024-09-04 07:25:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725434730000|2024-09-04 07:25:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725434760000|2024-09-04 07:26:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725434770000|2024-09-04 07:26:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725434790000|2024-09-04 07:26:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725434810000|2024-09-04 07:26:50|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|5
1725434830000|2024-09-04 07:27:10|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725434840000|2024-09-04 07:27:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725434850000|2024-09-04 07:27:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725434870000|2024-09-04 07:27:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725434880000|2024-09-04 07:28:00|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725434890000|2024-09-04 07:28:10|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1725434900000|2024-09-04 07:28:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725434950000|2024-09-04 07:29:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725434960000|2024-09-04 07:29:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725435190000|2024-09-04 07:33:10|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725435200000|2024-09-04 07:33:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725435210000|2024-09-04 07:33:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725435220000|2024-09-04 07:33:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725435240000|2024-09-04 07:34:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725435370000|2024-09-04 07:36:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725435490000|2024-09-04 07:38:10|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725435500000|2024-09-04 07:38:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436020000|2024-09-04 07:47:00|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|6
1725436030000|2024-09-04 07:47:10|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|5
1725436040000|2024-09-04 07:47:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436060000|2024-09-04 07:47:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725436070000|2024-09-04 07:47:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436130000|2024-09-04 07:48:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725436140000|2024-09-04 07:49:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436170000|2024-09-04 07:49:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725436180000|2024-09-04 07:49:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725436190000|2024-09-04 07:49:50|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.1|8397.1|3
1725436200000|2024-09-04 07:50:00|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725436230000|2024-09-04 07:50:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436330000|2024-09-04 07:52:10|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|4
1725436340000|2024-09-04 07:52:20|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725436430000|2024-09-04 07:53:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725436440000|2024-09-04 07:54:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436540000|2024-09-04 07:55:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725436570000|2024-09-04 07:56:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725436580000|2024-09-04 07:56:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436590000|2024-09-04 07:56:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725436610000|2024-09-04 07:56:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436640000|2024-09-04 07:57:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725436650000|2024-09-04 07:57:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436710000|2024-09-04 07:58:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725436720000|2024-09-04 07:58:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436880000|2024-09-04 08:01:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725436890000|2024-09-04 08:01:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725436960000|2024-09-04 08:02:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725436970000|2024-09-04 08:02:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725437160000|2024-09-04 08:06:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725437170000|2024-09-04 08:06:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725437380000|2024-09-04 08:09:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725437390000|2024-09-04 08:09:50|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1725437400000|2024-09-04 08:10:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725437560000|2024-09-04 08:12:40|8412.3|8397.3|8412.3|8397.3|8412.5|8397.5|8412.3|8397.3|3
1725437570000|2024-09-04 08:12:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725437660000|2024-09-04 08:14:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725437880000|2024-09-04 08:18:00|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1725437970000|2024-09-04 08:19:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725438030000|2024-09-04 08:20:30|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725438040000|2024-09-04 08:20:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725438230000|2024-09-04 08:23:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725438240000|2024-09-04 08:24:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725438270000|2024-09-04 08:24:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725438310000|2024-09-04 08:25:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725438560000|2024-09-04 08:29:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725438570000|2024-09-04 08:29:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725438620000|2024-09-04 08:30:20|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|4
1725438630000|2024-09-04 08:30:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725439870000|2024-09-04 08:51:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725439880000|2024-09-04 08:51:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725439990000|2024-09-04 08:53:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725440040000|2024-09-04 08:54:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725440150000|2024-09-04 08:55:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725440160000|2024-09-04 08:56:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725440170000|2024-09-04 08:56:10|8412.8|8397.8|8413|8398|8413|8398|8412.8|8397.8|2
1725440250000|2024-09-04 08:57:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725440280000|2024-09-04 08:58:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1725440290000|2024-09-04 08:58:10|8413.2|8398.2|8412.7|8397.7|8413.2|8398.2|8412.7|8397.7|3
1725440390000|2024-09-04 08:59:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725440400000|2024-09-04 09:00:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|3
1725440410000|2024-09-04 09:00:10|8412.3|8397.3|8412.6|8397.6|8412.6|8397.6|8412.3|8397.3|8
1725440420000|2024-09-04 09:00:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725440430000|2024-09-04 09:00:30|8412.6|8397.6|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|2
1725440450000|2024-09-04 09:00:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725440460000|2024-09-04 09:01:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725440900000|2024-09-04 09:08:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725440910000|2024-09-04 09:08:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725440920000|2024-09-04 09:08:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725440930000|2024-09-04 09:08:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725441530000|2024-09-04 09:18:50|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|3
1725441540000|2024-09-04 09:19:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725441560000|2024-09-04 09:19:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725441600000|2024-09-04 09:20:00|8412.7|8397.7|8412.4|8397.4|8412.7|8397.7|8412.4|8397.4|3
1725441610000|2024-09-04 09:20:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725441620000|2024-09-04 09:20:20|8412.7|8397.7|8412.3|8397.3|8412.7|8397.7|8412.3|8397.3|3
1725441980000|2024-09-04 09:26:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725441990000|2024-09-04 09:26:30|8412.2|8397.2|8412.5|8397.5|8412.5|8397.5|8412.1|8397.1|5
1725442010000|2024-09-04 09:26:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725442080000|2024-09-04 09:28:00|8412.4|8397.4|8412.7|8397.7|8412.7|8397.7|8412.4|8397.4|3
1725442120000|2024-09-04 09:28:40|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1725442130000|2024-09-04 09:28:50|8412.6|8397.6|8412.5|8397.5|8412.7|8397.7|8412.5|8397.5|4
1725442160000|2024-09-04 09:29:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725442230000|2024-09-04 09:30:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725442360000|2024-09-04 09:32:40|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725442370000|2024-09-04 09:32:50|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725442420000|2024-09-04 09:33:40|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725442430000|2024-09-04 09:33:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725442440000|2024-09-04 09:34:00|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1725442450000|2024-09-04 09:34:10|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|3
1725442470000|2024-09-04 09:34:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725442480000|2024-09-04 09:34:40|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|4
1725442490000|2024-09-04 09:34:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725442500000|2024-09-04 09:35:00|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725442510000|2024-09-04 09:35:10|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|5
1725442530000|2024-09-04 09:35:30|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725442540000|2024-09-04 09:35:40|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725442560000|2024-09-04 09:36:00|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725442570000|2024-09-04 09:36:10|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725442580000|2024-09-04 09:36:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|5
1725442590000|2024-09-04 09:36:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725442610000|2024-09-04 09:36:50|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725442620000|2024-09-04 09:37:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|4
1725442630000|2024-09-04 09:37:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725442670000|2024-09-04 09:37:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725442730000|2024-09-04 09:38:50|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1725442740000|2024-09-04 09:39:00|8412.8|8397.8|8413|8398|8413|8398|8412.8|8397.8|3
1725442790000|2024-09-04 09:39:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725442800000|2024-09-04 09:40:00|8413.1|8398.1|8413|8398|8413.1|8398.1|8413|8398|2
1725443000000|2024-09-04 09:43:20|8413.3|8398.3|8413|8398|8413.3|8398.3|8413|8398|2
1725443070000|2024-09-04 09:44:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725443080000|2024-09-04 09:44:40|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|8
1725443090000|2024-09-04 09:44:50|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|6
1725443100000|2024-09-04 09:45:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1725443110000|2024-09-04 09:45:10|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1725443120000|2024-09-04 09:45:20|8412.8|8397.8|8412.9|8397.9|8413|8398|8412.8|8397.8|5
1725443130000|2024-09-04 09:45:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1725443190000|2024-09-04 09:46:30|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1725443210000|2024-09-04 09:46:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725443230000|2024-09-04 09:47:10|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|6
1725443240000|2024-09-04 09:47:20|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|8
1725443250000|2024-09-04 09:47:30|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|6
1725443260000|2024-09-04 09:47:40|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1725443290000|2024-09-04 09:48:10|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1725443300000|2024-09-04 09:48:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1725443310000|2024-09-04 09:48:30|8412.9|8397.9|8412.9|8397.9|8413|8398|8412.9|8397.9|3
1725443320000|2024-09-04 09:48:40|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1725443330000|2024-09-04 09:48:50|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1725443340000|2024-09-04 09:49:00|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1725443350000|2024-09-04 09:49:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725443360000|2024-09-04 09:49:20|8413|8398|8413|8398|8413|8398|8412.8|8397.8|5
1725443370000|2024-09-04 09:49:30|8412.8|8397.8|8413.1|8398.1|8413.2|8398.2|8412.8|8397.8|7
1725443380000|2024-09-04 09:49:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1725443390000|2024-09-04 09:49:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725443400000|2024-09-04 09:50:00|8413|8398|8413|8398|8413.1|8398.1|8413|8398|3
1725443450000|2024-09-04 09:50:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725443580000|2024-09-04 09:53:00|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|2
1725443700000|2024-09-04 09:55:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|3
1725443710000|2024-09-04 09:55:10|8413.6|8398.6|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|6
1725443750000|2024-09-04 09:55:50|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1725443780000|2024-09-04 09:56:20|8413.7|8398.7|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|3
1725443800000|2024-09-04 09:56:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725443810000|2024-09-04 09:56:50|8413.3|8398.3|8413.7|8398.7|8413.7|8398.7|8413.3|8398.3|2
1725443820000|2024-09-04 09:57:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725443870000|2024-09-04 09:57:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725443890000|2024-09-04 09:58:10|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1725443900000|2024-09-04 09:58:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725443910000|2024-09-04 09:58:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725443920000|2024-09-04 09:58:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725443940000|2024-09-04 09:59:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725443950000|2024-09-04 09:59:10|8413.3|8398.3|8413.6|8398.6|8413.6|8398.6|8413.3|8398.3|8
1725443970000|2024-09-04 09:59:30|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725443980000|2024-09-04 09:59:40|8413.7|8398.7|8414|8399|8414.1|8399.1|8413.7|8398.7|3
1725443990000|2024-09-04 09:59:50|8414.1|8399.1|8414.1|8399.1|8414.3|8399.3|8413.8|8398.8|6
1725444000000|2024-09-04 10:00:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725444010000|2024-09-04 10:00:10|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|4
1725444020000|2024-09-04 10:00:20|8414.4|8399.4|8413.8|8398.8|8414.4|8399.4|8413.8|8398.8|5
1725444030000|2024-09-04 10:00:30|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|5
1725444040000|2024-09-04 10:00:40|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|2
1725444050000|2024-09-04 10:00:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|4
1725444060000|2024-09-04 10:01:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725444080000|2024-09-04 10:01:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725444090000|2024-09-04 10:01:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725444150000|2024-09-04 10:02:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725444160000|2024-09-04 10:02:40|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725444190000|2024-09-04 10:03:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725444200000|2024-09-04 10:03:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725444210000|2024-09-04 10:03:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725444220000|2024-09-04 10:03:40|8414.9|8399.9|8414.7|8399.7|8415.2|8400.2|8414.7|8399.7|7
1725444230000|2024-09-04 10:03:50|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|2
1725444250000|2024-09-04 10:04:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725444280000|2024-09-04 10:04:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725444290000|2024-09-04 10:04:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725444300000|2024-09-04 10:05:00|8414.8|8399.8|8415.3|8400.3|8415.3|8400.3|8414.8|8399.8|4
1725444450000|2024-09-04 10:07:30|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1725444470000|2024-09-04 10:07:50|8415.8|8400.8|8416.5|8401.5|8416.5|8401.5|8415.8|8400.8|6
1725444500000|2024-09-04 10:08:20|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1725444510000|2024-09-04 10:08:30|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|2
1725444520000|2024-09-04 10:08:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1725444530000|2024-09-04 10:08:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725444540000|2024-09-04 10:09:00|8417.5|8402.5|8417.9|8402.9|8417.9|8402.9|8417.5|8402.5|4
1725444550000|2024-09-04 10:09:10|8418|8403|8418.1|8403.1|8418.1|8403.1|8418|8403|6
1725444570000|2024-09-04 10:09:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1725444580000|2024-09-04 10:09:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1725444600000|2024-09-04 10:10:00|8417.7|8402.7|8417.7|8402.7|8417.9|8402.9|8417.7|8402.7|6
1725444610000|2024-09-04 10:10:10|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1725444630000|2024-09-04 10:10:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1725444640000|2024-09-04 10:10:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725444650000|2024-09-04 10:10:50|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1725444660000|2024-09-04 10:11:00|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1725444670000|2024-09-04 10:11:10|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|3
1725444680000|2024-09-04 10:11:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1725444690000|2024-09-04 10:11:30|8416.5|8401.5|8416.7|8401.7|8416.8|8401.8|8416.5|8401.5|3
1725444700000|2024-09-04 10:11:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1725444720000|2024-09-04 10:12:00|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|5
1725444730000|2024-09-04 10:12:10|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1725444760000|2024-09-04 10:12:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1725444790000|2024-09-04 10:13:10|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1725444800000|2024-09-04 10:13:20|8417.5|8402.5|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|2
1725444810000|2024-09-04 10:13:30|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1725444820000|2024-09-04 10:13:40|8417.9|8402.9|8417.7|8402.7|8417.9|8402.9|8417.7|8402.7|2
1725444830000|2024-09-04 10:13:50|8417.6|8402.6|8417.1|8402.1|8417.6|8402.6|8417.1|8402.1|3
1725444880000|2024-09-04 10:14:40|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|2
1725444970000|2024-09-04 10:16:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1725444980000|2024-09-04 10:16:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1725445030000|2024-09-04 10:17:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1725445080000|2024-09-04 10:18:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1725445090000|2024-09-04 10:18:10|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|3
1725445100000|2024-09-04 10:18:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1725445120000|2024-09-04 10:18:40|8416.7|8401.7|8417.2|8402.2|8417.2|8402.2|8416.7|8401.7|7
1725445130000|2024-09-04 10:18:50|8417.1|8402.1|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|2
1725445150000|2024-09-04 10:19:10|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1725445260000|2024-09-04 10:21:00|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1725445280000|2024-09-04 10:21:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1725445290000|2024-09-04 10:21:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1725445520000|2024-09-04 10:25:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1725445530000|2024-09-04 10:25:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1725445540000|2024-09-04 10:25:40|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1725445560000|2024-09-04 10:26:00|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1725445570000|2024-09-04 10:26:10|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1725445580000|2024-09-04 10:26:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1725445600000|2024-09-04 10:26:40|8417|8402|8417.2|8402.2|8417.2|8402.2|8416.9|8401.9|4
1725445610000|2024-09-04 10:26:50|8417.1|8402.1|8417.8|8402.8|8417.8|8402.8|8417|8402|4
1725445640000|2024-09-04 10:27:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725445650000|2024-09-04 10:27:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1725445700000|2024-09-04 10:28:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725445730000|2024-09-04 10:28:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1725445750000|2024-09-04 10:29:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1725445760000|2024-09-04 10:29:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1725445770000|2024-09-04 10:29:30|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1725445790000|2024-09-04 10:29:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725446100000|2024-09-04 10:35:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1725446130000|2024-09-04 10:35:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725446250000|2024-09-04 10:37:30|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1725446260000|2024-09-04 10:37:40|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1725446270000|2024-09-04 10:37:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1725446290000|2024-09-04 10:38:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1725446300000|2024-09-04 10:38:20|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446340000|2024-09-04 10:39:00|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446360000|2024-09-04 10:39:20|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446370000|2024-09-04 10:39:30|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446390000|2024-09-04 10:39:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446400000|2024-09-04 10:40:00|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446430000|2024-09-04 10:40:30|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446440000|2024-09-04 10:40:40|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446460000|2024-09-04 10:41:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|3
1725446470000|2024-09-04 10:41:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725446480000|2024-09-04 10:41:20|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446500000|2024-09-04 10:41:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.6|8402.6|9
1725446510000|2024-09-04 10:41:50|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1725446520000|2024-09-04 10:42:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725446530000|2024-09-04 10:42:10|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1725446540000|2024-09-04 10:42:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|5
1725446550000|2024-09-04 10:42:30|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|4
1725446570000|2024-09-04 10:42:50|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1725446580000|2024-09-04 10:43:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|3
1725446600000|2024-09-04 10:43:20|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1725446610000|2024-09-04 10:43:30|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|4
1725446620000|2024-09-04 10:43:40|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1725446630000|2024-09-04 10:43:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1725446650000|2024-09-04 10:44:10|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1725446730000|2024-09-04 10:45:30|8417.4|8402.4|8417.6|8402.6|8417.9|8402.9|8417.4|8402.4|6
1725446750000|2024-09-04 10:45:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725446760000|2024-09-04 10:46:00|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|3
1725446780000|2024-09-04 10:46:20|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1725447060000|2024-09-04 10:51:00|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1725447070000|2024-09-04 10:51:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725447110000|2024-09-04 10:51:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1725447120000|2024-09-04 10:52:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725447130000|2024-09-04 10:52:10|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1725447160000|2024-09-04 10:52:40|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1725447170000|2024-09-04 10:52:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1725447180000|2024-09-04 10:53:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1725447240000|2024-09-04 10:54:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1725447250000|2024-09-04 10:54:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1725447270000|2024-09-04 10:54:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1725447440000|2024-09-04 10:57:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1725447450000|2024-09-04 10:57:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1725447470000|2024-09-04 10:57:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725447930000|2024-09-04 11:05:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1725447940000|2024-09-04 11:05:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1725447950000|2024-09-04 11:05:50|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|3
1725448010000|2024-09-04 11:06:50|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1725448070000|2024-09-04 11:07:50|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1725448210000|2024-09-04 11:10:10|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1725448320000|2024-09-04 11:12:00|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1725448410000|2024-09-04 11:13:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1725448420000|2024-09-04 11:13:40|8416.5|8401.5|8416.2|8401.2|8416.5|8401.5|8416.2|8401.2|3
1725448430000|2024-09-04 11:13:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1725448440000|2024-09-04 11:14:00|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1725448450000|2024-09-04 11:14:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1725448470000|2024-09-04 11:14:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1725448660000|2024-09-04 11:17:40|8416.1|8401.1|8415.7|8400.7|8416.1|8401.1|8415.7|8400.7|2
1725448670000|2024-09-04 11:17:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1725448750000|2024-09-04 11:19:10|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|2
1725448780000|2024-09-04 11:19:40|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|2
1725449030000|2024-09-04 11:23:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1725449040000|2024-09-04 11:24:00|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|4
1725449220000|2024-09-04 11:27:00|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1725449260000|2024-09-04 11:27:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1725449280000|2024-09-04 11:28:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725449300000|2024-09-04 11:28:20|8414.9|8399.9|8415.2|8400.2|8415.2|8400.2|8414.9|8399.9|3
1725449320000|2024-09-04 11:28:40|8414.9|8399.9|8415.2|8400.2|8415.2|8400.2|8414.9|8399.9|2
1725449330000|2024-09-04 11:28:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725449340000|2024-09-04 11:29:00|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.3|8399.3|4
1725449350000|2024-09-04 11:29:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725449360000|2024-09-04 11:29:20|8414.5|8399.5|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|4
1725449380000|2024-09-04 11:29:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725449390000|2024-09-04 11:29:50|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725449400000|2024-09-04 11:30:00|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725449540000|2024-09-04 11:32:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725449550000|2024-09-04 11:32:30|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|2
1725449570000|2024-09-04 11:32:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725449580000|2024-09-04 11:33:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725449590000|2024-09-04 11:33:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725449610000|2024-09-04 11:33:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725449630000|2024-09-04 11:33:50|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725449650000|2024-09-04 11:34:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725449660000|2024-09-04 11:34:20|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725449670000|2024-09-04 11:34:30|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.3|8399.3|3
1725449680000|2024-09-04 11:34:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725449820000|2024-09-04 11:37:00|8414.6|8399.6|8414.2|8399.2|8414.6|8399.6|8414.1|8399.1|5
1725449840000|2024-09-04 11:37:20|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|3
1725449850000|2024-09-04 11:37:30|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725449860000|2024-09-04 11:37:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725449870000|2024-09-04 11:37:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725449880000|2024-09-04 11:38:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725449890000|2024-09-04 11:38:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725450150000|2024-09-04 11:42:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725450160000|2024-09-04 11:42:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725450170000|2024-09-04 11:42:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725450180000|2024-09-04 11:43:00|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1725450380000|2024-09-04 11:46:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725450390000|2024-09-04 11:46:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725450400000|2024-09-04 11:46:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725450410000|2024-09-04 11:46:50|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725450480000|2024-09-04 11:48:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725450550000|2024-09-04 11:49:10|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725450560000|2024-09-04 11:49:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725450570000|2024-09-04 11:49:30|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|2
1725450580000|2024-09-04 11:49:40|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|2
1725450590000|2024-09-04 11:49:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725450600000|2024-09-04 11:50:00|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725450610000|2024-09-04 11:50:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725450630000|2024-09-04 11:50:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1725450640000|2024-09-04 11:50:40|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725450650000|2024-09-04 11:50:50|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725450660000|2024-09-04 11:51:00|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725450860000|2024-09-04 11:54:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725450870000|2024-09-04 11:54:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725450910000|2024-09-04 11:55:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725450990000|2024-09-04 11:56:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725451000000|2024-09-04 11:56:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725451240000|2024-09-04 12:00:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725451330000|2024-09-04 12:02:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725451340000|2024-09-04 12:02:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725452360000|2024-09-04 12:19:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725452400000|2024-09-04 12:20:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725452450000|2024-09-04 12:20:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725452490000|2024-09-04 12:21:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725452530000|2024-09-04 12:22:10|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725452540000|2024-09-04 12:22:20|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|5
1725452550000|2024-09-04 12:22:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725452590000|2024-09-04 12:23:10|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|3
1725452600000|2024-09-04 12:23:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|7
1725452640000|2024-09-04 12:24:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725452710000|2024-09-04 12:25:10|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725452780000|2024-09-04 12:26:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725452820000|2024-09-04 12:27:00|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725452860000|2024-09-04 12:27:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725452940000|2024-09-04 12:29:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725452990000|2024-09-04 12:29:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725453000000|2024-09-04 12:30:00|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725453010000|2024-09-04 12:30:10|8419.4|8394.4|8419.6|8394.6|8419.6|8394.6|8419.4|8394.4|2
1725453020000|2024-09-04 12:30:20|8419.4|8394.4|8419.6|8394.6|8419.6|8394.6|8419.4|8394.4|6
1725453030000|2024-09-04 12:30:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725453080000|2024-09-04 12:31:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453090000|2024-09-04 12:31:30|8419.4|8394.4|8419.4|8394.4|8419.6|8394.6|8419.4|8394.4|9
1725453100000|2024-09-04 12:31:40|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.4|8394.4|4
1725453120000|2024-09-04 12:32:00|8419.6|8394.6|8419.5|8394.5|8419.6|8399.6|8414.6|8394.4|8
1725453130000|2024-09-04 12:32:10|8419.6|8394.6|8419.4|8394.4|8419.6|8394.6|8419.4|8394.4|5
1725453140000|2024-09-04 12:32:20|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|12
1725453150000|2024-09-04 12:32:30|8419.5|8394.5|8414.6|8399.6|8419.6|8399.6|8414.4|8394.4|5
1725453160000|2024-09-04 12:32:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725453170000|2024-09-04 12:32:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453180000|2024-09-04 12:33:00|8419.5|8394.5|8414.6|8399.6|8419.5|8399.6|8414.6|8394.4|3
1725453190000|2024-09-04 12:33:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725453200000|2024-09-04 12:33:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453210000|2024-09-04 12:33:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725453240000|2024-09-04 12:34:00|8419.6|8394.6|8419.4|8394.4|8419.6|8394.6|8419.4|8394.4|2
1725453270000|2024-09-04 12:34:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453320000|2024-09-04 12:35:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725453360000|2024-09-04 12:36:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453400000|2024-09-04 12:36:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725453410000|2024-09-04 12:36:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725453420000|2024-09-04 12:37:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725453430000|2024-09-04 12:37:10|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453440000|2024-09-04 12:37:20|8419.5|8394.5|8414.4|8399.4|8419.5|8399.6|8414.4|8394.5|3
1725453450000|2024-09-04 12:37:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725453460000|2024-09-04 12:37:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725453500000|2024-09-04 12:38:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453510000|2024-09-04 12:38:30|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|4
1725453520000|2024-09-04 12:38:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725453530000|2024-09-04 12:38:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453540000|2024-09-04 12:39:00|8419.4|8394.4|8419.6|8394.6|8419.6|8399.6|8414.6|8394.4|17
1725453550000|2024-09-04 12:39:10|8414.6|8399.6|8414.6|8399.6|8419.6|8399.6|8414.6|8394.6|37
1725453560000|2024-09-04 12:39:20|8419.6|8394.6|8419.6|8394.6|8419.6|8399.6|8414.6|8394.4|6
1725453570000|2024-09-04 12:39:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725453660000|2024-09-04 12:41:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453670000|2024-09-04 12:41:10|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725453710000|2024-09-04 12:41:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725453730000|2024-09-04 12:42:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725453760000|2024-09-04 12:42:40|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725453770000|2024-09-04 12:42:50|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725453860000|2024-09-04 12:44:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725453870000|2024-09-04 12:44:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725453880000|2024-09-04 12:44:40|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|5
1725453890000|2024-09-04 12:44:50|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|4
1725454140000|2024-09-04 12:49:00|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725454270000|2024-09-04 12:51:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725454390000|2024-09-04 12:53:10|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725454410000|2024-09-04 12:53:30|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|6
1725454420000|2024-09-04 12:53:40|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|4
1725454430000|2024-09-04 12:53:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|3
1725454460000|2024-09-04 12:54:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725454470000|2024-09-04 12:54:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725454480000|2024-09-04 12:54:40|8419.4|8394.4|8419.4|8394.4|8419.6|8394.6|8419.4|8394.4|8
1725454490000|2024-09-04 12:54:50|8419.6|8394.6|8419.4|8394.4|8419.6|8394.6|8419.4|8394.4|2
1725454500000|2024-09-04 12:55:00|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.4|8394.4|7
1725454520000|2024-09-04 12:55:20|8419.4|8394.4|8419.6|8394.6|8419.6|8394.6|8419.4|8394.4|2
1725454540000|2024-09-04 12:55:40|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725454550000|2024-09-04 12:55:50|8419.6|8394.6|8419.4|8394.4|8419.6|8394.6|8419.4|8394.4|2
1725454560000|2024-09-04 12:56:00|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725454580000|2024-09-04 12:56:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725454590000|2024-09-04 12:56:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725454600000|2024-09-04 12:56:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725454660000|2024-09-04 12:57:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725454670000|2024-09-04 12:57:50|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725454680000|2024-09-04 12:58:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725454690000|2024-09-04 12:58:10|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1725454700000|2024-09-04 12:58:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725454710000|2024-09-04 12:58:30|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|5
1725454720000|2024-09-04 12:58:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725454730000|2024-09-04 12:58:50|8414.6|8399.6|8414.3|8399.3|8414.6|8399.6|8414.3|8399.3|2
1725454740000|2024-09-04 12:59:00|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|2
1725454750000|2024-09-04 12:59:10|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|4
1725454760000|2024-09-04 12:59:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725454770000|2024-09-04 12:59:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725454780000|2024-09-04 12:59:40|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|4
1725454860000|2024-09-04 13:01:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725454870000|2024-09-04 13:01:10|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.3|8399.3|4
1725454880000|2024-09-04 13:01:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|3
1725454920000|2024-09-04 13:02:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725454940000|2024-09-04 13:02:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725454950000|2024-09-04 13:02:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|7
1725454980000|2024-09-04 13:03:00|8414.4|8399.4|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|7
1725454990000|2024-09-04 13:03:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|7
1725455000000|2024-09-04 13:03:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725455010000|2024-09-04 13:03:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725455020000|2024-09-04 13:03:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725455030000|2024-09-04 13:03:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725455040000|2024-09-04 13:04:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725455050000|2024-09-04 13:04:10|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|4
1725455060000|2024-09-04 13:04:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725455070000|2024-09-04 13:04:30|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|10
1725455080000|2024-09-04 13:04:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|4
1725455090000|2024-09-04 13:04:50|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.2|8399.2|14
1725455100000|2024-09-04 13:05:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|9
1725455110000|2024-09-04 13:05:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|4
1725455120000|2024-09-04 13:05:20|8414.3|8399.3|8414.4|8399.4|8414.5|8399.5|8414.3|8399.3|5
1725455130000|2024-09-04 13:05:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725455150000|2024-09-04 13:05:50|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|6
1725455160000|2024-09-04 13:06:00|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|9
1725455170000|2024-09-04 13:06:10|8414.3|8399.3|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|9
1725455230000|2024-09-04 13:07:10|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|4
1725455240000|2024-09-04 13:07:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725455280000|2024-09-04 13:08:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725455300000|2024-09-04 13:08:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725455330000|2024-09-04 13:08:50|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725455340000|2024-09-04 13:09:00|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725455370000|2024-09-04 13:09:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725455480000|2024-09-04 13:11:20|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1725455490000|2024-09-04 13:11:30|8419.3|8394.3|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|3
1725455500000|2024-09-04 13:11:40|8419.2|8394.2|8419.2|8394.2|8419.3|8394.3|8419.1|8394.1|5
1725455510000|2024-09-04 13:11:50|8419.3|8394.3|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|8
1725455520000|2024-09-04 13:12:00|8419.3|8394.3|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|2
1725455530000|2024-09-04 13:12:10|8419.1|8394.1|8418.6|8393.6|8419.1|8394.1|8418.5|8393.5|4
1725455540000|2024-09-04 13:12:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725455550000|2024-09-04 13:12:30|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|2
1725455580000|2024-09-04 13:13:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725455610000|2024-09-04 13:13:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725455680000|2024-09-04 13:14:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725456040000|2024-09-04 13:20:40|8413.5|8398.5|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|2
1725456050000|2024-09-04 13:20:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725456140000|2024-09-04 13:22:20|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725456220000|2024-09-04 13:23:40|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725456250000|2024-09-04 13:24:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725456260000|2024-09-04 13:24:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725456350000|2024-09-04 13:25:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725456360000|2024-09-04 13:26:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725456370000|2024-09-04 13:26:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725456450000|2024-09-04 13:27:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725456470000|2024-09-04 13:27:50|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|2
1725456480000|2024-09-04 13:28:00|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1725456490000|2024-09-04 13:28:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725456500000|2024-09-04 13:28:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725456520000|2024-09-04 13:28:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1725456530000|2024-09-04 13:28:50|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725456540000|2024-09-04 13:29:00|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725456550000|2024-09-04 13:29:10|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|4
1725456680000|2024-09-04 13:31:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725456690000|2024-09-04 13:31:30|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|4
1725456700000|2024-09-04 13:31:40|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|4
1725456710000|2024-09-04 13:31:50|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|4
1725456720000|2024-09-04 13:32:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|11
1725456730000|2024-09-04 13:32:10|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|5
1725456770000|2024-09-04 13:32:50|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725456780000|2024-09-04 13:33:00|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.7|8398.7|4
1725456820000|2024-09-04 13:33:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1725456830000|2024-09-04 13:33:50|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725456860000|2024-09-04 13:34:20|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.4|8398.4|5
1725456870000|2024-09-04 13:34:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725456880000|2024-09-04 13:34:40|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725456890000|2024-09-04 13:34:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1725456900000|2024-09-04 13:35:00|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1725456920000|2024-09-04 13:35:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725456980000|2024-09-04 13:36:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725457150000|2024-09-04 13:39:10|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725457380000|2024-09-04 13:43:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725457390000|2024-09-04 13:43:10|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|3
1725457410000|2024-09-04 13:43:30|8413.7|8398.7|8418.9|8393.9|8418.9|8398.7|8413.7|8393.9|2
1725457420000|2024-09-04 13:43:40|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.6|8393.6|3
1725457430000|2024-09-04 13:43:50|8418.6|8393.6|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|3
1725457470000|2024-09-04 13:44:30|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|6
1725457480000|2024-09-04 13:44:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725457490000|2024-09-04 13:44:50|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725457550000|2024-09-04 13:45:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725457560000|2024-09-04 13:46:00|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725457570000|2024-09-04 13:46:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|3
1725457580000|2024-09-04 13:46:20|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725457640000|2024-09-04 13:47:20|8418.7|8393.7|8418.7|8393.7|8418.8|8393.8|8418.6|8393.6|5
1725457650000|2024-09-04 13:47:30|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|4
1725457660000|2024-09-04 13:47:40|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.6|8393.6|8
1725457670000|2024-09-04 13:47:50|8418.6|8393.6|8418.7|8393.7|8418.8|8393.8|8418.6|8393.6|7
1725457690000|2024-09-04 13:48:10|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.6|8393.6|6
1725457700000|2024-09-04 13:48:20|8418.6|8393.6|8418.7|8393.7|8418.8|8393.8|8418.6|8393.6|4
1725457710000|2024-09-04 13:48:30|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725457730000|2024-09-04 13:48:50|8418.7|8393.7|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|5
1725457740000|2024-09-04 13:49:00|8418.6|8393.6|8418.8|8393.8|8418.8|8393.8|8418.6|8393.6|7
1725457750000|2024-09-04 13:49:10|8418.6|8393.6|8419|8394|8419|8394|8418.6|8393.6|10
1725457800000|2024-09-04 13:50:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725457840000|2024-09-04 13:50:40|8419|8394|8418.9|8393.9|8419|8394|8418.9|8393.9|2
1725457890000|2024-09-04 13:51:30|8414|8399|8414|8399|8414|8399|8414|8399|1
1725457910000|2024-09-04 13:51:50|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725457930000|2024-09-04 13:52:10|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|5
1725457940000|2024-09-04 13:52:20|8419.1|8394.1|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|3
1725457950000|2024-09-04 13:52:30|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|8
1725457960000|2024-09-04 13:52:40|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|2
1725457970000|2024-09-04 13:52:50|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|3
1725457990000|2024-09-04 13:53:10|8419.1|8394.1|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|4
1725458000000|2024-09-04 13:53:20|8419.1|8394.1|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|3
1725458010000|2024-09-04 13:53:30|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|2
1725458200000|2024-09-04 13:56:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725458220000|2024-09-04 13:57:00|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|2
1725458230000|2024-09-04 13:57:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1725458280000|2024-09-04 13:58:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725458310000|2024-09-04 13:58:30|8419|8394|8419.1|8394.1|8419.1|8394.1|8419|8394|2
1725458390000|2024-09-04 13:59:50|8419|8394|8419|8394|8419.1|8394.1|8419|8394|3
1725458400000|2024-09-04 14:00:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725458410000|2024-09-04 14:00:10|8418.7|8393.7|8417.9|8392.9|8418.7|8393.7|8417.9|8392.9|6
1725458420000|2024-09-04 14:00:20|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1725458430000|2024-09-04 14:00:30|8418.2|8393.2|8418.1|8393.1|8418.4|8393.4|8418.1|8393.1|7
1725458450000|2024-09-04 14:00:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413|8398|3
1725458480000|2024-09-04 14:01:20|8412.8|8397.8|8412.6|8397.6|8412.9|8397.9|8412.6|8397.6|6
1725458490000|2024-09-04 14:01:30|8412.7|8397.7|8413|8398|8413|8398|8412.7|8397.7|5
1725458500000|2024-09-04 14:01:40|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413|8398|6
1725458510000|2024-09-04 14:01:50|8413.3|8398.3|8413.1|8398.1|8413.5|8398.5|8413|8398|9
1725458520000|2024-09-04 14:02:00|8413.2|8398.2|8413|8398|8413.2|8398.2|8413|8398|6
1725458530000|2024-09-04 14:02:10|8413.1|8398.1|8413|8398|8413.1|8398.1|8413|8398|4
1725458540000|2024-09-04 14:02:20|8413.1|8398.1|8413|8398|8413.2|8398.2|8413|8398|10
1725458550000|2024-09-04 14:02:30|8413.1|8398.1|8413|8398|8413.2|8398.2|8413|8398|10
1725458560000|2024-09-04 14:02:40|8412.9|8397.9|8413.1|8398.1|8413.1|8398.1|8412.9|8397.9|11
1725458570000|2024-09-04 14:02:50|8412.9|8397.9|8412.8|8397.8|8413.1|8398.1|8412.7|8397.7|9
1725458580000|2024-09-04 14:03:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725458590000|2024-09-04 14:03:10|8412.7|8397.7|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|3
1725458600000|2024-09-04 14:03:20|8412.8|8397.8|8412.8|8397.8|8412.9|8397.9|8412.7|8397.7|8
1725458610000|2024-09-04 14:03:30|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725458620000|2024-09-04 14:03:40|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|6
1725458640000|2024-09-04 14:04:00|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1725458650000|2024-09-04 14:04:10|8413.1|8398.1|8418.4|8393.4|8418.4|8398.5|8413.1|8393.4|5
1725458660000|2024-09-04 14:04:20|8418.3|8393.3|8418.2|8393.2|8418.3|8393.3|8418.2|8393.2|4
1725458670000|2024-09-04 14:04:30|8418.3|8393.3|8418.5|8393.5|8418.5|8393.5|8418.2|8393.2|4
1725458680000|2024-09-04 14:04:40|8418.3|8393.3|8418.5|8393.5|8418.5|8393.5|8418.3|8393.3|4
1725458690000|2024-09-04 14:04:50|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1725458700000|2024-09-04 14:05:00|8418.3|8393.3|8418.4|8393.4|8418.4|8393.4|8418.3|8393.3|4
1725458710000|2024-09-04 14:05:10|8418.3|8393.3|8418.4|8393.4|8418.4|8393.4|8418.2|8393.2|6
1725458720000|2024-09-04 14:05:20|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.3|8393.3|6
1725458730000|2024-09-04 14:05:30|8418.5|8393.5|8418.6|8393.6|8418.6|8393.6|8418.5|8393.5|2
1725458790000|2024-09-04 14:06:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725458860000|2024-09-04 14:07:40|8418.8|8393.8|8419.2|8394.2|8419.3|8394.3|8418.8|8393.8|6
1725458870000|2024-09-04 14:07:50|8419|8394|8419|8394|8419|8394|8419|8394|1
1725458880000|2024-09-04 14:08:00|8419.1|8394.1|8419|8394|8419.4|8394.4|8419|8394|5
1725458900000|2024-09-04 14:08:20|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725458910000|2024-09-04 14:08:30|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|2
1725458920000|2024-09-04 14:08:40|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.5|8393.5|7
1725458930000|2024-09-04 14:08:50|8418.6|8393.6|8418.7|8393.7|8418.8|8393.8|8418.5|8393.5|6
1725458940000|2024-09-04 14:09:00|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|2
1725458950000|2024-09-04 14:09:10|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|2
1725458960000|2024-09-04 14:09:20|8418.8|8393.8|8419|8394|8419|8394|8418.8|8393.8|3
1725458980000|2024-09-04 14:09:40|8418.9|8393.9|8418.8|8393.8|8419|8394|8418.8|8393.8|4
1725459010000|2024-09-04 14:10:10|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725459020000|2024-09-04 14:10:20|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|4
1725459030000|2024-09-04 14:10:30|8418.8|8393.8|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|3
1725459040000|2024-09-04 14:10:40|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|6
1725459060000|2024-09-04 14:11:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725459070000|2024-09-04 14:11:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725459080000|2024-09-04 14:11:20|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|2
1725459090000|2024-09-04 14:11:30|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|7
1725459210000|2024-09-04 14:13:30|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|2
1725459230000|2024-09-04 14:13:50|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725459240000|2024-09-04 14:14:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725459320000|2024-09-04 14:15:20|8419.2|8394.2|8419.5|8394.5|8419.5|8394.5|8419.2|8394.2|2
1725459370000|2024-09-04 14:16:10|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|3
1725459380000|2024-09-04 14:16:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725459410000|2024-09-04 14:16:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725459450000|2024-09-04 14:17:30|8419.5|8394.5|8419.3|8394.3|8419.5|8394.5|8419.3|8394.3|4
1725459460000|2024-09-04 14:17:40|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725459470000|2024-09-04 14:17:50|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|3
1725459490000|2024-09-04 14:18:10|8419.4|8394.4|8419|8394|8419.4|8394.4|8419|8394|4
1725459500000|2024-09-04 14:18:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419|8394|7
1725459510000|2024-09-04 14:18:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1725459520000|2024-09-04 14:18:40|8419.1|8394.1|8419|8394|8419.1|8394.1|8419|8394|2
1725459530000|2024-09-04 14:18:50|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8418.9|8393.9|4
1725459560000|2024-09-04 14:19:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725459580000|2024-09-04 14:19:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725459600000|2024-09-04 14:20:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725459640000|2024-09-04 14:20:40|8414.4|8399.4|8414.2|8399.2|8414.4|8399.4|8414.2|8399.2|2
1725459650000|2024-09-04 14:20:50|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|3
1725459660000|2024-09-04 14:21:00|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725459670000|2024-09-04 14:21:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725459680000|2024-09-04 14:21:20|8414.7|8399.7|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|6
1725459690000|2024-09-04 14:21:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725459700000|2024-09-04 14:21:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725459710000|2024-09-04 14:21:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725459720000|2024-09-04 14:22:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725459740000|2024-09-04 14:22:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725459980000|2024-09-04 14:26:20|8414.4|8399.4|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|5
1725459990000|2024-09-04 14:26:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|6
1725460000000|2024-09-04 14:26:40|8414.7|8399.7|8414.4|8399.4|8414.8|8399.8|8414.4|8399.4|6
1725460060000|2024-09-04 14:27:40|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1725460130000|2024-09-04 14:28:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725460140000|2024-09-04 14:29:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725460200000|2024-09-04 14:30:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725460210000|2024-09-04 14:30:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725460230000|2024-09-04 14:30:30|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725460250000|2024-09-04 14:30:50|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|5
1725460260000|2024-09-04 14:31:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725460300000|2024-09-04 14:31:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725460310000|2024-09-04 14:31:50|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725460330000|2024-09-04 14:32:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725460410000|2024-09-04 14:33:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725460440000|2024-09-04 14:34:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725460450000|2024-09-04 14:34:10|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725460480000|2024-09-04 14:34:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725460530000|2024-09-04 14:35:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725460580000|2024-09-04 14:36:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725460590000|2024-09-04 14:36:30|8414|8399|8413.8|8398.8|8414|8399|8413.8|8398.8|2
1725460740000|2024-09-04 14:39:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725460760000|2024-09-04 14:39:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725460860000|2024-09-04 14:41:00|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1725460880000|2024-09-04 14:41:20|8413.6|8398.6|8413.4|8398.4|8413.6|8398.6|8413.4|8398.4|2
1725460890000|2024-09-04 14:41:30|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.4|8398.4|5
1725460900000|2024-09-04 14:41:40|8413.4|8398.4|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|2
1725460910000|2024-09-04 14:41:50|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|3
1725460950000|2024-09-04 14:42:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725460960000|2024-09-04 14:42:40|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1725460970000|2024-09-04 14:42:50|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1725461000000|2024-09-04 14:43:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725461080000|2024-09-04 14:44:40|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|4
1725461090000|2024-09-04 14:44:50|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|4
1725461110000|2024-09-04 14:45:10|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|4
1725461120000|2024-09-04 14:45:20|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|12
1725461130000|2024-09-04 14:45:30|8413.7|8398.7|8413.5|8398.5|8413.7|8398.7|8413.5|8398.5|5
1725461140000|2024-09-04 14:45:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725461150000|2024-09-04 14:45:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|6
1725461180000|2024-09-04 14:46:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725461190000|2024-09-04 14:46:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|9
1725461210000|2024-09-04 14:46:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725461240000|2024-09-04 14:47:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725461250000|2024-09-04 14:47:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|7
1725461260000|2024-09-04 14:47:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725461310000|2024-09-04 14:48:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|3
1725461320000|2024-09-04 14:48:40|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|3
1725461330000|2024-09-04 14:48:50|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|6
1725461340000|2024-09-04 14:49:00|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|5
1725461350000|2024-09-04 14:49:10|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|4
1725461370000|2024-09-04 14:49:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|3
1725461380000|2024-09-04 14:49:40|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|5
1725461390000|2024-09-04 14:49:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725461400000|2024-09-04 14:50:00|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1725461410000|2024-09-04 14:50:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725461420000|2024-09-04 14:50:20|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|7
1725461430000|2024-09-04 14:50:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725461520000|2024-09-04 14:52:00|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|2
1725461540000|2024-09-04 14:52:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725461550000|2024-09-04 14:52:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725461560000|2024-09-04 14:52:40|8414|8399|8414|8399|8414.1|8399.1|8414|8399|5
1725461610000|2024-09-04 14:53:30|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725461630000|2024-09-04 14:53:50|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|4
1725461640000|2024-09-04 14:54:00|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725461650000|2024-09-04 14:54:10|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|4
1725461660000|2024-09-04 14:54:20|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|8
1725461670000|2024-09-04 14:54:30|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|4
1725461680000|2024-09-04 14:54:40|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725461690000|2024-09-04 14:54:50|8414|8399|8414|8399|8414|8399|8413.9|8398.9|9
1725461720000|2024-09-04 14:55:20|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725461730000|2024-09-04 14:55:30|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.8|8398.8|7
1725461740000|2024-09-04 14:55:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1725461760000|2024-09-04 14:56:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|3
1725461770000|2024-09-04 14:56:10|8413.8|8398.8|8413.4|8398.4|8413.8|8398.8|8413.4|8398.4|3
1725461820000|2024-09-04 14:57:00|8413.5|8398.5|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|2
1725462030000|2024-09-04 15:00:30|8413.9|8398.9|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|2
1725462070000|2024-09-04 15:01:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725462150000|2024-09-04 15:02:30|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.5|8398.5|4
1725462160000|2024-09-04 15:02:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725462170000|2024-09-04 15:02:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725462270000|2024-09-04 15:04:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725462280000|2024-09-04 15:04:40|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725462300000|2024-09-04 15:05:00|8413.7|8398.7|8413.5|8398.5|8413.7|8398.7|8413.5|8398.5|2
1725462320000|2024-09-04 15:05:20|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725462330000|2024-09-04 15:05:30|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725462340000|2024-09-04 15:05:40|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725462350000|2024-09-04 15:05:50|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725462370000|2024-09-04 15:06:10|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725462510000|2024-09-04 15:08:30|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725462520000|2024-09-04 15:08:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|5
1725462530000|2024-09-04 15:08:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725462540000|2024-09-04 15:09:00|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|4
1725462560000|2024-09-04 15:09:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725462580000|2024-09-04 15:09:40|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725462620000|2024-09-04 15:10:20|8414|8399|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|9
1725462630000|2024-09-04 15:10:30|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|4
1725462640000|2024-09-04 15:10:40|8414|8399|8414|8399|8414|8399|8413.9|8398.9|7
1725462650000|2024-09-04 15:10:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725463100000|2024-09-04 15:18:20|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725463110000|2024-09-04 15:18:30|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725463120000|2024-09-04 15:18:40|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725463130000|2024-09-04 15:18:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725463140000|2024-09-04 15:19:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|5
1725463150000|2024-09-04 15:19:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725463170000|2024-09-04 15:19:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725463180000|2024-09-04 15:19:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725463250000|2024-09-04 15:20:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|3
1725463300000|2024-09-04 15:21:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725463370000|2024-09-04 15:22:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725463380000|2024-09-04 15:23:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725463390000|2024-09-04 15:23:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725463400000|2024-09-04 15:23:20|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|3
1725463410000|2024-09-04 15:23:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725463420000|2024-09-04 15:23:40|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1725463440000|2024-09-04 15:24:00|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725463450000|2024-09-04 15:24:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1725463460000|2024-09-04 15:24:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725463470000|2024-09-04 15:24:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725463480000|2024-09-04 15:24:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725463500000|2024-09-04 15:25:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725463510000|2024-09-04 15:25:10|8414.1|8399.1|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|6
1725463520000|2024-09-04 15:25:20|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1725463530000|2024-09-04 15:25:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725463540000|2024-09-04 15:25:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725463550000|2024-09-04 15:25:50|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1725463560000|2024-09-04 15:26:00|8414.1|8399.1|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|6
1725463570000|2024-09-04 15:26:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725463580000|2024-09-04 15:26:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725463590000|2024-09-04 15:26:30|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725463600000|2024-09-04 15:26:40|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1725463610000|2024-09-04 15:26:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725463620000|2024-09-04 15:27:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|4
1725463630000|2024-09-04 15:27:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725463640000|2024-09-04 15:27:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725463650000|2024-09-04 15:27:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725463660000|2024-09-04 15:27:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725463700000|2024-09-04 15:28:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725463720000|2024-09-04 15:28:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725463730000|2024-09-04 15:28:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|4
1725463740000|2024-09-04 15:29:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725463760000|2024-09-04 15:29:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725463770000|2024-09-04 15:29:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|5
1725463780000|2024-09-04 15:29:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725463790000|2024-09-04 15:29:50|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|5
1725463800000|2024-09-04 15:30:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1725463810000|2024-09-04 15:30:10|8414.2|8399.2|8414.5|8399.5|8414.5|8399.5|8414.2|8399.2|6
1725463820000|2024-09-04 15:30:20|8414.6|8399.6|8414.7|8399.7|8414.8|8399.8|8414.6|8399.6|8
1725463850000|2024-09-04 15:30:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|3
1725463860000|2024-09-04 15:31:00|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1725463930000|2024-09-04 15:32:10|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.8|8399.8|4
1725463940000|2024-09-04 15:32:20|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1725464060000|2024-09-04 15:34:20|8420|8395|8419.7|8394.7|8420|8395|8419.7|8394.7|2
1725464110000|2024-09-04 15:35:10|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1725464150000|2024-09-04 15:35:50|8419.8|8394.8|8414.3|8399.3|8419.8|8399.3|8414.3|8394.7|3
1725464160000|2024-09-04 15:36:00|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725464170000|2024-09-04 15:36:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725464260000|2024-09-04 15:37:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725464290000|2024-09-04 15:38:10|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1725464560000|2024-09-04 15:42:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725464610000|2024-09-04 15:43:30|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725464620000|2024-09-04 15:43:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725464650000|2024-09-04 15:44:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725464860000|2024-09-04 15:47:40|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1725464870000|2024-09-04 15:47:50|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.5|8399.5|6
1725464880000|2024-09-04 15:48:00|8415|8400|8414.5|8399.5|8415|8400|8414.5|8399.5|5
1725464890000|2024-09-04 15:48:10|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725464940000|2024-09-04 15:49:00|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|3
1725465110000|2024-09-04 15:51:50|8414.8|8399.8|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|2
1725465140000|2024-09-04 15:52:20|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1725465170000|2024-09-04 15:52:50|8414.9|8399.9|8414.5|8399.5|8414.9|8399.9|8414.5|8399.5|3
1725465300000|2024-09-04 15:55:00|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725465470000|2024-09-04 15:57:50|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725465490000|2024-09-04 15:58:10|8414.7|8399.7|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|3
1725465500000|2024-09-04 15:58:20|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|4
1725465510000|2024-09-04 15:58:30|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725465520000|2024-09-04 15:58:40|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725465530000|2024-09-04 15:58:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1725465540000|2024-09-04 15:59:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725465550000|2024-09-04 15:59:10|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725465560000|2024-09-04 15:59:20|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.5|8399.5|5
1725465570000|2024-09-04 15:59:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725465580000|2024-09-04 15:59:40|8414.8|8399.8|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|3
1725465590000|2024-09-04 15:59:50|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|4
1725465600000|2024-09-04 16:00:00|8414.7|8399.7|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|8
1725465620000|2024-09-04 16:00:20|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|5
1725465650000|2024-09-04 16:00:50|8414.8|8399.8|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|2
1725465670000|2024-09-04 16:01:10|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725465680000|2024-09-04 16:01:20|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|4
1725465690000|2024-09-04 16:01:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725465700000|2024-09-04 16:01:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725465710000|2024-09-04 16:01:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1725465720000|2024-09-04 16:02:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725465800000|2024-09-04 16:03:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725465830000|2024-09-04 16:03:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725465860000|2024-09-04 16:04:20|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|4
1725465930000|2024-09-04 16:05:30|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725465980000|2024-09-04 16:06:20|8414.8|8399.8|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|2
1725466050000|2024-09-04 16:07:30|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1725466080000|2024-09-04 16:08:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725466120000|2024-09-04 16:08:40|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725466190000|2024-09-04 16:09:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725466200000|2024-09-04 16:10:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|4
1725466210000|2024-09-04 16:10:10|8414.7|8399.7|8414.3|8399.3|8414.8|8399.8|8414.3|8399.3|3
1725466280000|2024-09-04 16:11:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725466600000|2024-09-04 16:16:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725466680000|2024-09-04 16:18:00|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.5|8394.5|4
1725466740000|2024-09-04 16:19:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725466770000|2024-09-04 16:19:30|8420.2|8395.2|8420.3|8395.3|8420.3|8395.3|8420.2|8395.2|2
1725467090000|2024-09-04 16:24:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725467100000|2024-09-04 16:25:00|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725467120000|2024-09-04 16:25:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725467150000|2024-09-04 16:25:50|8419.9|8394.9|8419.7|8394.7|8419.9|8394.9|8419.7|8394.7|2
1725467970000|2024-09-04 16:39:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725467980000|2024-09-04 16:39:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725467990000|2024-09-04 16:39:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725468000000|2024-09-04 16:40:00|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1725468010000|2024-09-04 16:40:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725468020000|2024-09-04 16:40:20|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725468030000|2024-09-04 16:40:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725468050000|2024-09-04 16:40:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725468060000|2024-09-04 16:41:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725468080000|2024-09-04 16:41:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|7
1725468090000|2024-09-04 16:41:30|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1725468110000|2024-09-04 16:41:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725468240000|2024-09-04 16:44:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725468320000|2024-09-04 16:45:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725468330000|2024-09-04 16:45:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725468350000|2024-09-04 16:45:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725468360000|2024-09-04 16:46:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725468390000|2024-09-04 16:46:30|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|4
1725468420000|2024-09-04 16:47:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725468430000|2024-09-04 16:47:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725468440000|2024-09-04 16:47:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725468470000|2024-09-04 16:47:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725468500000|2024-09-04 16:48:20|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725468510000|2024-09-04 16:48:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1725468520000|2024-09-04 16:48:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725468540000|2024-09-04 16:49:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725468550000|2024-09-04 16:49:10|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725468580000|2024-09-04 16:49:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725468610000|2024-09-04 16:50:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725468650000|2024-09-04 16:50:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|8
1725468750000|2024-09-04 16:52:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725468800000|2024-09-04 16:53:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725468810000|2024-09-04 16:53:30|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1725468990000|2024-09-04 16:56:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725469040000|2024-09-04 16:57:20|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725469050000|2024-09-04 16:57:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725469060000|2024-09-04 16:57:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725469070000|2024-09-04 16:57:50|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725469080000|2024-09-04 16:58:00|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469090000|2024-09-04 16:58:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469100000|2024-09-04 16:58:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725469120000|2024-09-04 16:58:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725469190000|2024-09-04 16:59:50|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725469200000|2024-09-04 17:00:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725469220000|2024-09-04 17:00:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725469230000|2024-09-04 17:00:30|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725469240000|2024-09-04 17:00:40|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725469260000|2024-09-04 17:01:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|7
1725469290000|2024-09-04 17:01:30|8414.5|8399.5|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|3
1725469300000|2024-09-04 17:01:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725469310000|2024-09-04 17:01:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469320000|2024-09-04 17:02:00|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|4
1725469330000|2024-09-04 17:02:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|4
1725469350000|2024-09-04 17:02:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725469360000|2024-09-04 17:02:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725469370000|2024-09-04 17:02:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725469380000|2024-09-04 17:03:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725469390000|2024-09-04 17:03:10|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|7
1725469410000|2024-09-04 17:03:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469440000|2024-09-04 17:04:00|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469470000|2024-09-04 17:04:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469550000|2024-09-04 17:05:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469630000|2024-09-04 17:07:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|10
1725469640000|2024-09-04 17:07:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469650000|2024-09-04 17:07:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725469660000|2024-09-04 17:07:40|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|5
1725469670000|2024-09-04 17:07:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469680000|2024-09-04 17:08:00|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469940000|2024-09-04 17:12:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725469960000|2024-09-04 17:12:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725470060000|2024-09-04 17:14:20|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|3
1725470070000|2024-09-04 17:14:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725470080000|2024-09-04 17:14:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725470090000|2024-09-04 17:14:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725470150000|2024-09-04 17:15:50|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|3
1725470160000|2024-09-04 17:16:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725470340000|2024-09-04 17:19:00|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|3
1725470450000|2024-09-04 17:20:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725470460000|2024-09-04 17:21:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725470500000|2024-09-04 17:21:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725470520000|2024-09-04 17:22:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725470530000|2024-09-04 17:22:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725470560000|2024-09-04 17:22:40|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725470640000|2024-09-04 17:24:00|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725470650000|2024-09-04 17:24:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725470660000|2024-09-04 17:24:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725470730000|2024-09-04 17:25:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1725470740000|2024-09-04 17:25:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725470770000|2024-09-04 17:26:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725470780000|2024-09-04 17:26:20|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725470800000|2024-09-04 17:26:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725470820000|2024-09-04 17:27:00|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725470830000|2024-09-04 17:27:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|8
1725470840000|2024-09-04 17:27:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725470850000|2024-09-04 17:27:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725470860000|2024-09-04 17:27:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725470880000|2024-09-04 17:28:00|8414.6|8399.6|8414.7|8399.7|8414.8|8399.8|8414.6|8399.6|4
1725470890000|2024-09-04 17:28:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725470900000|2024-09-04 17:28:20|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1725470910000|2024-09-04 17:28:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725470930000|2024-09-04 17:28:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725470940000|2024-09-04 17:29:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725470950000|2024-09-04 17:29:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725470960000|2024-09-04 17:29:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725470970000|2024-09-04 17:29:30|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|5
1725471010000|2024-09-04 17:30:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725471030000|2024-09-04 17:30:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725471050000|2024-09-04 17:30:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725471080000|2024-09-04 17:31:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725471100000|2024-09-04 17:31:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|4
1725471290000|2024-09-04 17:34:50|8419.6|8394.6|8414.6|8399.6|8419.6|8399.6|8414.6|8394.6|2
1725471420000|2024-09-04 17:37:00|8414.4|8399.4|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|4
1725471430000|2024-09-04 17:37:10|8414.9|8399.9|8414.8|8399.8|8415|8400|8414.8|8399.8|5
1725471440000|2024-09-04 17:37:20|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725471450000|2024-09-04 17:37:30|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725471490000|2024-09-04 17:38:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725471510000|2024-09-04 17:38:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725471710000|2024-09-04 17:41:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725471720000|2024-09-04 17:42:00|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725471740000|2024-09-04 17:42:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725472260000|2024-09-04 17:51:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|3
1725472270000|2024-09-04 17:51:10|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|4
1725472280000|2024-09-04 17:51:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725472810000|2024-09-04 18:00:10|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725472920000|2024-09-04 18:02:00|8418.9|8393.9|8419.1|8394.1|8419.1|8394.1|8418.9|8393.9|4
1725472980000|2024-09-04 18:03:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725473130000|2024-09-04 18:05:30|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725474700000|2024-09-04 18:31:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725474870000|2024-09-04 18:34:30|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|3
1725474960000|2024-09-04 18:36:00|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725475120000|2024-09-04 18:38:40|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725475220000|2024-09-04 18:40:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1725476070000|2024-09-04 18:54:30|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725476520000|2024-09-04 19:02:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1725476650000|2024-09-04 19:04:10|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725477660000|2024-09-04 19:21:00|8419|8394|8419.1|8394.1|8419.1|8394.1|8418.9|8393.9|3
1725477780000|2024-09-04 19:23:00|8419|8394|8419.1|8394.1|8419.1|8394.1|8418.9|8393.9|3
1725477800000|2024-09-04 19:23:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725477810000|2024-09-04 19:23:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725477850000|2024-09-04 19:24:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725478490000|2024-09-04 19:34:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725479130000|2024-09-04 19:45:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725479830000|2024-09-04 19:57:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725498060000|2024-09-05 01:01:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725498120000|2024-09-05 01:02:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725498140000|2024-09-05 01:02:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725498150000|2024-09-05 01:02:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725498160000|2024-09-05 01:02:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725498170000|2024-09-05 01:02:50|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725498180000|2024-09-05 01:03:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|3
1725498230000|2024-09-05 01:03:50|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725498680000|2024-09-05 01:11:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|3
1725498890000|2024-09-05 01:14:50|8419.2|8394.2|8419.4|8394.4|8419.4|8394.4|8419.2|8394.2|2
1725498930000|2024-09-05 01:15:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725498950000|2024-09-05 01:15:50|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1725498970000|2024-09-05 01:16:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725499280000|2024-09-05 01:21:20|8419.2|8394.2|8419|8394|8419.2|8394.2|8419|8394|3
1725505220000|2024-09-05 03:00:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725505300000|2024-09-05 03:01:40|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418.5|8393.5|2
1725505310000|2024-09-05 03:01:50|8418.6|8393.6|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|3
1725505330000|2024-09-05 03:02:10|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1725505340000|2024-09-05 03:02:20|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1725505350000|2024-09-05 03:02:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725505370000|2024-09-05 03:02:50|8419|8394|8419.2|8394.2|8419.2|8394.2|8419|8394|2
1725505380000|2024-09-05 03:03:00|8419.1|8394.1|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|2
1725505390000|2024-09-05 03:03:10|8419.1|8394.1|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|2
1725505600000|2024-09-05 03:06:40|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725505610000|2024-09-05 03:06:50|8419|8394|8419|8394|8419|8394|8419|8394|1
1725505640000|2024-09-05 03:07:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725505680000|2024-09-05 03:08:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1725505690000|2024-09-05 03:08:10|8419.1|8394.1|8418.7|8393.7|8419.1|8394.1|8418.7|8393.7|3
1725505730000|2024-09-05 03:08:50|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725505750000|2024-09-05 03:09:10|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1725505770000|2024-09-05 03:09:30|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1725505780000|2024-09-05 03:09:40|8418.4|8393.4|8418.7|8393.7|8418.7|8393.7|8418.4|8393.4|3
1725505810000|2024-09-05 03:10:10|8418.8|8393.8|8418.9|8393.9|8419|8394|8418.8|8393.8|4
1725505840000|2024-09-05 03:10:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725505870000|2024-09-05 03:11:10|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725505880000|2024-09-05 03:11:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1725505890000|2024-09-05 03:11:30|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725505900000|2024-09-05 03:11:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725505920000|2024-09-05 03:12:00|8418.9|8393.9|8419|8394|8419|8394|8418.9|8393.9|2
1725506040000|2024-09-05 03:14:00|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725506110000|2024-09-05 03:15:10|8419|8394|8419|8394|8419|8394|8419|8394|1
1725506150000|2024-09-05 03:15:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725506160000|2024-09-05 03:16:00|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725506210000|2024-09-05 03:16:50|8418.8|8393.8|8418.6|8393.6|8418.8|8393.8|8418.6|8393.6|3
1725506220000|2024-09-05 03:17:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725506300000|2024-09-05 03:18:20|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725506310000|2024-09-05 03:18:30|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725506320000|2024-09-05 03:18:40|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725506330000|2024-09-05 03:18:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725506380000|2024-09-05 03:19:40|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725506390000|2024-09-05 03:19:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725506400000|2024-09-05 03:20:00|8419.1|8394.1|8418.7|8393.7|8419.1|8394.1|8418.7|8393.7|3
1725506410000|2024-09-05 03:20:10|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725506420000|2024-09-05 03:20:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725506430000|2024-09-05 03:20:30|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725506440000|2024-09-05 03:20:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725506450000|2024-09-05 03:20:50|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1725506460000|2024-09-05 03:21:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725506620000|2024-09-05 03:23:40|8413.9|8398.9|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|2
1725506640000|2024-09-05 03:24:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725506660000|2024-09-05 03:24:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725506720000|2024-09-05 03:25:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725506740000|2024-09-05 03:25:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725506760000|2024-09-05 03:26:00|8413.7|8398.7|8419.1|8394.1|8419.1|8399.3|8413.7|8394|8
1725506770000|2024-09-05 03:26:10|8414.1|8399.1|8419|8394|8419.1|8399.1|8414|8394|9
1725506790000|2024-09-05 03:26:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725506800000|2024-09-05 03:26:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725506810000|2024-09-05 03:26:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725506830000|2024-09-05 03:27:10|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725506860000|2024-09-05 03:27:40|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725506880000|2024-09-05 03:28:00|8413.9|8398.9|8414.2|8399.2|8414.2|8399.2|8413.7|8398.7|3
1725506890000|2024-09-05 03:28:10|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|3
1725506900000|2024-09-05 03:28:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725506920000|2024-09-05 03:28:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|4
1725506930000|2024-09-05 03:28:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725506940000|2024-09-05 03:29:00|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725506950000|2024-09-05 03:29:10|8414.1|8399.1|8413.8|8398.8|8414.1|8399.1|8413.8|8398.8|4
1725506960000|2024-09-05 03:29:20|8413.7|8398.7|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|3
1725506970000|2024-09-05 03:29:30|8413.4|8398.4|8413.8|8398.8|8413.8|8398.8|8413.4|8398.4|3
1725507000000|2024-09-05 03:30:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725507080000|2024-09-05 03:31:20|8413.6|8398.6|8413.3|8398.3|8413.6|8398.6|8413.3|8398.3|3
1725507090000|2024-09-05 03:31:30|8413.4|8398.4|8413.7|8398.7|8413.7|8398.7|8413.3|8398.3|4
1725507220000|2024-09-05 03:33:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725507230000|2024-09-05 03:33:50|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|3
1725507240000|2024-09-05 03:34:00|8413.3|8398.3|8413.1|8398.1|8413.3|8398.3|8413.1|8398.1|3
1725507250000|2024-09-05 03:34:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725507260000|2024-09-05 03:34:20|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|4
1725507280000|2024-09-05 03:34:40|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1725507290000|2024-09-05 03:34:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725507320000|2024-09-05 03:35:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|9
1725507400000|2024-09-05 03:36:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725507410000|2024-09-05 03:36:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725507430000|2024-09-05 03:37:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725507470000|2024-09-05 03:37:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725507520000|2024-09-05 03:38:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725507560000|2024-09-05 03:39:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725507590000|2024-09-05 03:39:50|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1725507600000|2024-09-05 03:40:00|8413.5|8398.5|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|3
1725507670000|2024-09-05 03:41:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725507700000|2024-09-05 03:41:40|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|2
1725507760000|2024-09-05 03:42:40|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725507850000|2024-09-05 03:44:10|8413.4|8398.4|8418.5|8393.5|8418.5|8398.5|8413.4|8393.5|3
1725507860000|2024-09-05 03:44:20|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1725507880000|2024-09-05 03:44:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725508080000|2024-09-05 03:48:00|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725508180000|2024-09-05 03:49:40|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725508220000|2024-09-05 03:50:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725508300000|2024-09-05 03:51:40|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|2
1725508310000|2024-09-05 03:51:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|3
1725508320000|2024-09-05 03:52:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725508330000|2024-09-05 03:52:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725508350000|2024-09-05 03:52:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725508370000|2024-09-05 03:52:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725508380000|2024-09-05 03:53:00|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725508400000|2024-09-05 03:53:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725508500000|2024-09-05 03:55:00|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725508680000|2024-09-05 03:58:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725508690000|2024-09-05 03:58:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725508710000|2024-09-05 03:58:30|8413.7|8398.7|8413.5|8398.5|8413.8|8398.8|8413.5|8398.5|5
1725508740000|2024-09-05 03:59:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725508760000|2024-09-05 03:59:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725508800000|2024-09-05 04:00:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725508830000|2024-09-05 04:00:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1725508840000|2024-09-05 04:00:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725508860000|2024-09-05 04:01:00|8413.8|8398.8|8413.6|8398.6|8413.8|8398.8|8413.6|8398.6|3
1725508870000|2024-09-05 04:01:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|3
1725508880000|2024-09-05 04:01:20|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725508890000|2024-09-05 04:01:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1725508900000|2024-09-05 04:01:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725508910000|2024-09-05 04:01:50|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|3
1725508920000|2024-09-05 04:02:00|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725508930000|2024-09-05 04:02:10|8413.9|8398.9|8413.8|8398.8|8414|8399|8413.8|8398.8|4
1725508980000|2024-09-05 04:03:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725508990000|2024-09-05 04:03:10|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1725509000000|2024-09-05 04:03:20|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|4
1725509010000|2024-09-05 04:03:30|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|7
1725509020000|2024-09-05 04:03:40|8414|8399|8413.9|8398.9|8414|8399|8413.7|8398.7|5
1725509030000|2024-09-05 04:03:50|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|3
1725509040000|2024-09-05 04:04:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725509060000|2024-09-05 04:04:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725509070000|2024-09-05 04:04:30|8413.7|8398.7|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|3
1725509110000|2024-09-05 04:05:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725509140000|2024-09-05 04:05:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725509380000|2024-09-05 04:09:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725509390000|2024-09-05 04:09:50|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.7|8398.7|5
1725509400000|2024-09-05 04:10:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725509410000|2024-09-05 04:10:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725509420000|2024-09-05 04:10:20|8413.7|8398.7|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|3
1725509620000|2024-09-05 04:13:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725509660000|2024-09-05 04:14:20|8413.8|8398.8|8413.4|8398.4|8413.8|8398.8|8413.4|8398.4|4
1725509670000|2024-09-05 04:14:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725509870000|2024-09-05 04:17:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725509880000|2024-09-05 04:18:00|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725509910000|2024-09-05 04:18:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725509920000|2024-09-05 04:18:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725509950000|2024-09-05 04:19:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725510000000|2024-09-05 04:20:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725510010000|2024-09-05 04:20:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|3
1725510020000|2024-09-05 04:20:20|8414|8399|8414.4|8399.4|8414.6|8399.6|8414|8399|9
1725510030000|2024-09-05 04:20:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725510070000|2024-09-05 04:21:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725510080000|2024-09-05 04:21:20|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|2
1725510200000|2024-09-05 04:23:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725510210000|2024-09-05 04:23:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725510430000|2024-09-05 04:27:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725510440000|2024-09-05 04:27:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725510520000|2024-09-05 04:28:40|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|4
1725510530000|2024-09-05 04:28:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725510540000|2024-09-05 04:29:00|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|3
1725510600000|2024-09-05 04:30:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725510610000|2024-09-05 04:30:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725510620000|2024-09-05 04:30:20|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1725510630000|2024-09-05 04:30:30|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|7
1725510640000|2024-09-05 04:30:40|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|5
1725510650000|2024-09-05 04:30:50|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725510660000|2024-09-05 04:31:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725510860000|2024-09-05 04:34:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725510870000|2024-09-05 04:34:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725510930000|2024-09-05 04:35:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.6|8399.6|3
1725510940000|2024-09-05 04:35:40|8414.8|8399.8|8419.4|8394.4|8419.6|8399.8|8414.8|8394.4|5
1725510950000|2024-09-05 04:35:50|8419.1|8394.1|8419.5|8394.5|8419.5|8394.5|8419.1|8394.1|4
1725510960000|2024-09-05 04:36:00|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|3
1725510970000|2024-09-05 04:36:10|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|6
1725510980000|2024-09-05 04:36:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725511140000|2024-09-05 04:39:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725511160000|2024-09-05 04:39:20|8414.5|8399.5|8414.8|8399.8|8414.8|8399.8|8414.5|8399.5|2
1725511170000|2024-09-05 04:39:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725511180000|2024-09-05 04:39:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725511200000|2024-09-05 04:40:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725511210000|2024-09-05 04:40:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725511220000|2024-09-05 04:40:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725511610000|2024-09-05 04:46:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725511620000|2024-09-05 04:47:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725511640000|2024-09-05 04:47:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725511650000|2024-09-05 04:47:30|8414.4|8399.4|8414.1|8399.1|8414.5|8399.5|8414.1|8399.1|5
1725511660000|2024-09-05 04:47:40|8414|8399|8413.6|8398.6|8414|8399|8413.6|8398.6|3
1725511670000|2024-09-05 04:47:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725511680000|2024-09-05 04:48:00|8414|8399|8413.6|8398.6|8414|8399|8413.6|8398.6|2
1725511690000|2024-09-05 04:48:10|8413.8|8398.8|8413.6|8398.6|8413.8|8398.8|8413.6|8398.6|2
1725511710000|2024-09-05 04:48:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1725511720000|2024-09-05 04:48:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|5
1725511730000|2024-09-05 04:48:50|8413.3|8398.3|8413.2|8398.2|8413.4|8398.4|8413.1|8398.1|7
1725511740000|2024-09-05 04:49:00|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725511750000|2024-09-05 04:49:10|8413.2|8398.2|8413.5|8398.5|8413.5|8398.5|8413.2|8398.2|3
1725511760000|2024-09-05 04:49:20|8413.4|8398.4|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|4
1725511770000|2024-09-05 04:49:30|8413.1|8398.1|8413.6|8398.6|8413.6|8398.6|8413.1|8398.1|3
1725511780000|2024-09-05 04:49:40|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|3
1725511790000|2024-09-05 04:49:50|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1725511800000|2024-09-05 04:50:00|8413.2|8398.2|8413.1|8398.1|8413.8|8398.8|8413.1|8398.1|14
1725511810000|2024-09-05 04:50:10|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725511820000|2024-09-05 04:50:20|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|4
1725511830000|2024-09-05 04:50:30|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1725511860000|2024-09-05 04:51:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725511870000|2024-09-05 04:51:10|8413.6|8398.6|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|3
1725511960000|2024-09-05 04:52:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|3
1725511970000|2024-09-05 04:52:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725511980000|2024-09-05 04:53:00|8414.4|8399.4|8414.2|8399.2|8414.8|8399.8|8414.2|8399.2|4
1725511990000|2024-09-05 04:53:10|8414.1|8399.1|8414|8399|8414.2|8399.2|8413.9|8398.9|8
1725512000000|2024-09-05 04:53:20|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725512010000|2024-09-05 04:53:30|8413.9|8398.9|8414.3|8399.3|8414.3|8399.3|8413.9|8398.9|3
1725512020000|2024-09-05 04:53:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725512030000|2024-09-05 04:53:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725512100000|2024-09-05 04:55:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725512110000|2024-09-05 04:55:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725512330000|2024-09-05 04:58:50|8414.2|8399.2|8414|8399|8414.2|8399.2|8414|8399|2
1725512340000|2024-09-05 04:59:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725512350000|2024-09-05 04:59:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725512400000|2024-09-05 05:00:00|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|4
1725512410000|2024-09-05 05:00:10|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725512430000|2024-09-05 05:00:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725512530000|2024-09-05 05:02:10|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725512540000|2024-09-05 05:02:20|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725512550000|2024-09-05 05:02:30|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|3
1725512570000|2024-09-05 05:02:50|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|3
1725512580000|2024-09-05 05:03:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725512600000|2024-09-05 05:03:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725512610000|2024-09-05 05:03:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725512680000|2024-09-05 05:04:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725512690000|2024-09-05 05:04:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725512740000|2024-09-05 05:05:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725512750000|2024-09-05 05:05:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725512760000|2024-09-05 05:06:00|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1725512770000|2024-09-05 05:06:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725512790000|2024-09-05 05:06:30|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725512800000|2024-09-05 05:06:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|3
1725512810000|2024-09-05 05:06:50|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725512950000|2024-09-05 05:09:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725512960000|2024-09-05 05:09:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725513020000|2024-09-05 05:10:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725513290000|2024-09-05 05:14:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725513300000|2024-09-05 05:15:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725513420000|2024-09-05 05:17:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725513670000|2024-09-05 05:21:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725513680000|2024-09-05 05:21:20|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725513730000|2024-09-05 05:22:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725514030000|2024-09-05 05:27:10|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725514040000|2024-09-05 05:27:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725514230000|2024-09-05 05:30:30|8414.1|8399.1|8413.7|8398.7|8414.1|8399.1|8413.7|8398.7|12
1725514270000|2024-09-05 05:31:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725514280000|2024-09-05 05:31:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725514320000|2024-09-05 05:32:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725514330000|2024-09-05 05:32:10|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725514560000|2024-09-05 05:36:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725514570000|2024-09-05 05:36:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725514590000|2024-09-05 05:36:30|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725514600000|2024-09-05 05:36:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725514630000|2024-09-05 05:37:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725514690000|2024-09-05 05:38:10|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725514700000|2024-09-05 05:38:20|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725514730000|2024-09-05 05:38:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725514870000|2024-09-05 05:41:10|8414|8399|8414|8399|8414.1|8399.1|8414|8399|3
1725514900000|2024-09-05 05:41:40|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725514920000|2024-09-05 05:42:00|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725514950000|2024-09-05 05:42:30|8414|8399|8414|8399|8414|8399|8414|8399|1
1725514960000|2024-09-05 05:42:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725515050000|2024-09-05 05:44:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725515060000|2024-09-05 05:44:20|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725515070000|2024-09-05 05:44:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|3
1725515080000|2024-09-05 05:44:40|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|4
1725515120000|2024-09-05 05:45:20|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1725515140000|2024-09-05 05:45:40|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1725515160000|2024-09-05 05:46:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725515240000|2024-09-05 05:47:20|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725515250000|2024-09-05 05:47:30|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1725515260000|2024-09-05 05:47:40|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1725515280000|2024-09-05 05:48:00|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|4
1725515290000|2024-09-05 05:48:10|8414|8399|8414|8399|8414.1|8399.1|8414|8399|3
1725515300000|2024-09-05 05:48:20|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725515310000|2024-09-05 05:48:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725515320000|2024-09-05 05:48:40|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|6
1725515330000|2024-09-05 05:48:50|8414|8399|8414|8399|8414.1|8399.1|8414|8399|3
1725515340000|2024-09-05 05:49:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725515350000|2024-09-05 05:49:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725515400000|2024-09-05 05:50:00|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725515410000|2024-09-05 05:50:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725515450000|2024-09-05 05:50:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1725515460000|2024-09-05 05:51:00|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725515470000|2024-09-05 05:51:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725515480000|2024-09-05 05:51:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725515490000|2024-09-05 05:51:30|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725515520000|2024-09-05 05:52:00|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|4
1725515530000|2024-09-05 05:52:10|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414|8399|3
1725515540000|2024-09-05 05:52:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|5
1725515550000|2024-09-05 05:52:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725515710000|2024-09-05 05:55:10|8414.1|8399.1|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|3
1725515720000|2024-09-05 05:55:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725515800000|2024-09-05 05:56:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725515810000|2024-09-05 05:56:50|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725515820000|2024-09-05 05:57:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725515830000|2024-09-05 05:57:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725515840000|2024-09-05 05:57:20|8414.7|8399.7|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|5
1725515850000|2024-09-05 05:57:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725515880000|2024-09-05 05:58:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.3|8399.3|4
1725515890000|2024-09-05 05:58:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725515910000|2024-09-05 05:58:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725515920000|2024-09-05 05:58:40|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|2
1725515930000|2024-09-05 05:58:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725516060000|2024-09-05 06:01:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725516080000|2024-09-05 06:01:20|8414.3|8399.3|8414.6|8399.6|8414.6|8399.6|8414.3|8399.3|3
1725516140000|2024-09-05 06:02:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725516160000|2024-09-05 06:02:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725516170000|2024-09-05 06:02:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725516180000|2024-09-05 06:03:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725516250000|2024-09-05 06:04:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725516320000|2024-09-05 06:05:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725516510000|2024-09-05 06:08:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725516520000|2024-09-05 06:08:40|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725516660000|2024-09-05 06:11:00|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725516700000|2024-09-05 06:11:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725516740000|2024-09-05 06:12:20|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725516800000|2024-09-05 06:13:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725516870000|2024-09-05 06:14:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725516950000|2024-09-05 06:15:50|8413.9|8398.9|8414|8399|8414.2|8399.2|8413.9|8398.9|4
1725516960000|2024-09-05 06:16:00|8413.8|8398.8|8414.3|8399.3|8414.3|8399.3|8413.8|8398.8|3
1725517010000|2024-09-05 06:16:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725517110000|2024-09-05 06:18:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725517140000|2024-09-05 06:19:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725517150000|2024-09-05 06:19:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725517160000|2024-09-05 06:19:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725517320000|2024-09-05 06:22:00|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725517370000|2024-09-05 06:22:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725517600000|2024-09-05 06:26:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725517650000|2024-09-05 06:27:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725517660000|2024-09-05 06:27:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725517710000|2024-09-05 06:28:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725517720000|2024-09-05 06:28:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725518050000|2024-09-05 06:34:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725518150000|2024-09-05 06:35:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725518170000|2024-09-05 06:36:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725518220000|2024-09-05 06:37:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725518280000|2024-09-05 06:38:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725518520000|2024-09-05 06:42:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725518570000|2024-09-05 06:42:50|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725518590000|2024-09-05 06:43:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725518630000|2024-09-05 06:43:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725518700000|2024-09-05 06:45:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725518710000|2024-09-05 06:45:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725518730000|2024-09-05 06:45:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725518750000|2024-09-05 06:45:50|8414.5|8399.5|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|5
1725518870000|2024-09-05 06:47:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725518880000|2024-09-05 06:48:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725518900000|2024-09-05 06:48:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725518970000|2024-09-05 06:49:30|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725518980000|2024-09-05 06:49:40|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725518990000|2024-09-05 06:49:50|8414.5|8399.5|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|3
1725519000000|2024-09-05 06:50:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|4
1725519010000|2024-09-05 06:50:10|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725519020000|2024-09-05 06:50:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725519040000|2024-09-05 06:50:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725519060000|2024-09-05 06:51:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725519070000|2024-09-05 06:51:10|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725519170000|2024-09-05 06:52:50|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725519190000|2024-09-05 06:53:10|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1725519240000|2024-09-05 06:54:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725519390000|2024-09-05 06:56:30|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|3
1725519400000|2024-09-05 06:56:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725519410000|2024-09-05 06:56:50|8414.9|8399.9|8415.1|8400.1|8415.2|8400.2|8414.9|8399.9|4
1725519420000|2024-09-05 06:57:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725519430000|2024-09-05 06:57:10|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|3
1725519440000|2024-09-05 06:57:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725519450000|2024-09-05 06:57:30|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1725519460000|2024-09-05 06:57:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725519480000|2024-09-05 06:58:00|8414.8|8399.8|8414.6|8399.6|8415|8400|8414.6|8399.6|4
1725519490000|2024-09-05 06:58:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725519540000|2024-09-05 06:59:00|8414.6|8399.6|8414.3|8399.3|8414.6|8399.6|8414.3|8399.3|4
1725519600000|2024-09-05 07:00:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725519610000|2024-09-05 07:00:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725519620000|2024-09-05 07:00:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|3
1725519630000|2024-09-05 07:00:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725519650000|2024-09-05 07:00:50|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725519660000|2024-09-05 07:01:00|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|2
1725519670000|2024-09-05 07:01:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725519680000|2024-09-05 07:01:20|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|4
1725519690000|2024-09-05 07:01:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725520820000|2024-09-05 07:20:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725520830000|2024-09-05 07:20:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725520840000|2024-09-05 07:20:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725520850000|2024-09-05 07:20:50|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.3|8399.3|8
1725520880000|2024-09-05 07:21:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725520890000|2024-09-05 07:21:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725520900000|2024-09-05 07:21:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725520910000|2024-09-05 07:21:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725520930000|2024-09-05 07:22:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725520940000|2024-09-05 07:22:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725520960000|2024-09-05 07:22:40|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725521030000|2024-09-05 07:23:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725521250000|2024-09-05 07:27:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725521260000|2024-09-05 07:27:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725521530000|2024-09-05 07:32:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725521660000|2024-09-05 07:34:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725521680000|2024-09-05 07:34:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725521740000|2024-09-05 07:35:40|8414.4|8399.4|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|3
1725522040000|2024-09-05 07:40:40|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725522340000|2024-09-05 07:45:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725522350000|2024-09-05 07:45:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725522470000|2024-09-05 07:47:50|8414.9|8399.9|8415.1|8400.1|8415.2|8400.2|8414.9|8399.9|4
1725522520000|2024-09-05 07:48:40|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1725522530000|2024-09-05 07:48:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725522540000|2024-09-05 07:49:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725522560000|2024-09-05 07:49:20|8414.7|8399.7|8414.6|8399.6|8414.8|8399.8|8414.4|8399.4|7
1725522570000|2024-09-05 07:49:30|8414.5|8399.5|8414.6|8399.6|8414.7|8399.7|8414.3|8399.3|8
1725522580000|2024-09-05 07:49:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725522600000|2024-09-05 07:50:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725522620000|2024-09-05 07:50:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725522650000|2024-09-05 07:50:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725522710000|2024-09-05 07:51:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725522720000|2024-09-05 07:52:00|8414.7|8399.7|8414.3|8399.3|8414.7|8399.7|8414.3|8399.3|5
1725522730000|2024-09-05 07:52:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725522850000|2024-09-05 07:54:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725522860000|2024-09-05 07:54:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725522900000|2024-09-05 07:55:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725522970000|2024-09-05 07:56:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725522990000|2024-09-05 07:56:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725523280000|2024-09-05 08:01:20|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1725523290000|2024-09-05 08:01:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725523300000|2024-09-05 08:01:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725523360000|2024-09-05 08:02:40|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725523530000|2024-09-05 08:05:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725523540000|2024-09-05 08:05:40|8414.2|8399.2|8413.9|8398.9|8414.2|8399.2|8413.9|8398.9|5
1725523560000|2024-09-05 08:06:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725523570000|2024-09-05 08:06:10|8413.7|8398.7|8413.6|8398.6|8413.8|8398.8|8413.6|8398.6|4
1725523580000|2024-09-05 08:06:20|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1725523590000|2024-09-05 08:06:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725523600000|2024-09-05 08:06:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|4
1725523630000|2024-09-05 08:07:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725523650000|2024-09-05 08:07:30|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725523660000|2024-09-05 08:07:40|8413.7|8398.7|8413.8|8398.8|8413.9|8398.9|8413.7|8398.7|4
1725523670000|2024-09-05 08:07:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725523680000|2024-09-05 08:08:00|8414|8399|8414.3|8399.3|8414.3|8399.3|8414|8399|3
1725523850000|2024-09-05 08:10:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725523860000|2024-09-05 08:11:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725523900000|2024-09-05 08:11:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725524000000|2024-09-05 08:13:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725524020000|2024-09-05 08:13:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725524490000|2024-09-05 08:21:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725524500000|2024-09-05 08:21:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725524620000|2024-09-05 08:23:40|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725524700000|2024-09-05 08:25:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725524720000|2024-09-05 08:25:20|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725524740000|2024-09-05 08:25:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725524770000|2024-09-05 08:26:10|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725524780000|2024-09-05 08:26:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725524830000|2024-09-05 08:27:10|8414|8399|8414.3|8399.3|8414.4|8399.4|8414|8399|5
1725524840000|2024-09-05 08:27:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725524890000|2024-09-05 08:28:10|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725524930000|2024-09-05 08:28:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725524950000|2024-09-05 08:29:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725524960000|2024-09-05 08:29:20|8414|8399|8414.3|8399.3|8414.3|8399.3|8414|8399|3
1725524970000|2024-09-05 08:29:30|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|5
1725524990000|2024-09-05 08:29:50|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725525010000|2024-09-05 08:30:10|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725525190000|2024-09-05 08:33:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725525200000|2024-09-05 08:33:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725525320000|2024-09-05 08:35:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725525330000|2024-09-05 08:35:30|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725525360000|2024-09-05 08:36:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725525390000|2024-09-05 08:36:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725525420000|2024-09-05 08:37:00|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|4
1725525430000|2024-09-05 08:37:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725525460000|2024-09-05 08:37:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725525560000|2024-09-05 08:39:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725525570000|2024-09-05 08:39:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725526140000|2024-09-05 08:49:00|8414.1|8399.1|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|3
1725526160000|2024-09-05 08:49:20|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725526170000|2024-09-05 08:49:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725526300000|2024-09-05 08:51:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725526320000|2024-09-05 08:52:00|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725526330000|2024-09-05 08:52:10|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725526350000|2024-09-05 08:52:30|8414.1|8399.1|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|3
1725526520000|2024-09-05 08:55:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725526700000|2024-09-05 08:58:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725526710000|2024-09-05 08:58:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725526740000|2024-09-05 08:59:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725526950000|2024-09-05 09:02:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527020000|2024-09-05 09:03:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|5
1725527040000|2024-09-05 09:04:00|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725527100000|2024-09-05 09:05:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527220000|2024-09-05 09:07:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725527240000|2024-09-05 09:07:20|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725527310000|2024-09-05 09:08:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725527420000|2024-09-05 09:10:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527440000|2024-09-05 09:10:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.3|8399.3|4
1725527520000|2024-09-05 09:12:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725527560000|2024-09-05 09:12:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527640000|2024-09-05 09:14:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725527650000|2024-09-05 09:14:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527720000|2024-09-05 09:15:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725527730000|2024-09-05 09:15:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527840000|2024-09-05 09:17:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725527850000|2024-09-05 09:17:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725527960000|2024-09-05 09:19:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725528010000|2024-09-05 09:20:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725528100000|2024-09-05 09:21:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.3|8399.3|3
1725528120000|2024-09-05 09:22:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725528190000|2024-09-05 09:23:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725528350000|2024-09-05 09:25:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|3
1725528380000|2024-09-05 09:26:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|4
1725528390000|2024-09-05 09:26:30|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725528430000|2024-09-05 09:27:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725528460000|2024-09-05 09:27:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725528530000|2024-09-05 09:28:50|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|6
1725528540000|2024-09-05 09:29:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|4
1725528600000|2024-09-05 09:30:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725528710000|2024-09-05 09:31:50|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725528830000|2024-09-05 09:33:50|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725528920000|2024-09-05 09:35:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725528930000|2024-09-05 09:35:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725529210000|2024-09-05 09:40:10|8414.4|8399.4|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|4
1725529270000|2024-09-05 09:41:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1725529280000|2024-09-05 09:41:20|8414.6|8399.6|8414.3|8399.3|8414.6|8399.6|8414.3|8399.3|3
1725529300000|2024-09-05 09:41:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725529320000|2024-09-05 09:42:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725529360000|2024-09-05 09:42:40|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|3
1725529370000|2024-09-05 09:42:50|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725529380000|2024-09-05 09:43:00|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725529390000|2024-09-05 09:43:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725529400000|2024-09-05 09:43:20|8414.6|8399.6|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|6
1725529420000|2024-09-05 09:43:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725529430000|2024-09-05 09:43:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725529440000|2024-09-05 09:44:00|8414.4|8399.4|8414.5|8399.5|8414.6|8399.6|8414.4|8399.4|9
1725529450000|2024-09-05 09:44:10|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.2|8399.2|4
1725529460000|2024-09-05 09:44:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725529470000|2024-09-05 09:44:30|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|2
1725529510000|2024-09-05 09:45:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|5
1725529520000|2024-09-05 09:45:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725529530000|2024-09-05 09:45:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|4
1725529540000|2024-09-05 09:45:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725529560000|2024-09-05 09:46:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725529570000|2024-09-05 09:46:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725529580000|2024-09-05 09:46:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725529610000|2024-09-05 09:46:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|3
1725529620000|2024-09-05 09:47:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725529630000|2024-09-05 09:47:10|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|2
1725529640000|2024-09-05 09:47:20|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|10
1725529650000|2024-09-05 09:47:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725529660000|2024-09-05 09:47:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725529670000|2024-09-05 09:47:50|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|3
1725529790000|2024-09-05 09:49:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725529800000|2024-09-05 09:50:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725529820000|2024-09-05 09:50:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|4
1725529850000|2024-09-05 09:50:50|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|6
1725529880000|2024-09-05 09:51:20|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725529900000|2024-09-05 09:51:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725529940000|2024-09-05 09:52:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725530000000|2024-09-05 09:53:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725530010000|2024-09-05 09:53:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725530030000|2024-09-05 09:53:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725530040000|2024-09-05 09:54:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725530210000|2024-09-05 09:56:50|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725530220000|2024-09-05 09:57:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725530230000|2024-09-05 09:57:10|8414.2|8399.2|8414.7|8399.7|8414.8|8399.8|8414.2|8399.2|7
1725530240000|2024-09-05 09:57:20|8414.8|8399.8|8414.5|8399.5|8414.8|8399.8|8414.4|8399.4|15
1725530250000|2024-09-05 09:57:30|8414.6|8399.6|8414.3|8399.3|8414.8|8399.8|8414.3|8399.3|6
1725530260000|2024-09-05 09:57:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725530270000|2024-09-05 09:57:50|8414.4|8399.4|8414.2|8399.2|8414.4|8399.4|8414.2|8399.2|2
1725530280000|2024-09-05 09:58:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|3
1725530330000|2024-09-05 09:58:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725530340000|2024-09-05 09:59:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725530350000|2024-09-05 09:59:10|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725530360000|2024-09-05 09:59:20|8414|8399|8414.2|8399.2|8414.2|8399.2|8413.8|8398.8|3
1725530370000|2024-09-05 09:59:30|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725530380000|2024-09-05 09:59:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|3
1725530390000|2024-09-05 09:59:50|8414|8399|8414|8399|8414.1|8399.1|8413.8|8398.8|9
1725530400000|2024-09-05 10:00:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8413.9|8398.9|5
1725530590000|2024-09-05 10:03:10|8414.4|8399.4|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|2
1725530670000|2024-09-05 10:04:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.5|8399.5|6
1725530710000|2024-09-05 10:05:10|8414.5|8399.5|8414.5|8399.5|8414.8|8399.8|8414.3|8399.3|13
1725530720000|2024-09-05 10:05:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725530740000|2024-09-05 10:05:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725530750000|2024-09-05 10:05:50|8414.6|8399.6|8414.7|8399.7|8414.8|8399.8|8414.6|8399.6|3
1725530760000|2024-09-05 10:06:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725530770000|2024-09-05 10:06:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725530790000|2024-09-05 10:06:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725530800000|2024-09-05 10:06:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725530810000|2024-09-05 10:06:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725530840000|2024-09-05 10:07:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725530850000|2024-09-05 10:07:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725530860000|2024-09-05 10:07:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725530870000|2024-09-05 10:07:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725530930000|2024-09-05 10:08:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725530950000|2024-09-05 10:09:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725531010000|2024-09-05 10:10:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725531020000|2024-09-05 10:10:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725531030000|2024-09-05 10:10:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725531050000|2024-09-05 10:10:50|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725531080000|2024-09-05 10:11:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725531090000|2024-09-05 10:11:30|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|4
1725531100000|2024-09-05 10:11:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725531130000|2024-09-05 10:12:10|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725531140000|2024-09-05 10:12:20|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|3
1725531300000|2024-09-05 10:15:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725531460000|2024-09-05 10:17:40|8414.1|8399.1|8413.8|8398.8|8414.1|8399.1|8413.8|8398.8|3
1725531540000|2024-09-05 10:19:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725531550000|2024-09-05 10:19:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725531560000|2024-09-05 10:19:20|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|3
1725531680000|2024-09-05 10:21:20|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1725531720000|2024-09-05 10:22:00|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725531740000|2024-09-05 10:22:20|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1725531760000|2024-09-05 10:22:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725532210000|2024-09-05 10:30:10|8413.7|8398.7|8414|8399|8414|8399|8413.7|8398.7|4
1725532220000|2024-09-05 10:30:20|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1725532230000|2024-09-05 10:30:30|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725532240000|2024-09-05 10:30:40|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725532260000|2024-09-05 10:31:00|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1725532270000|2024-09-05 10:31:10|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725532300000|2024-09-05 10:31:40|8414|8399|8414.2|8399.2|8414.2|8399.2|8414|8399|3
1725532320000|2024-09-05 10:32:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725532350000|2024-09-05 10:32:30|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725532460000|2024-09-05 10:34:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725532480000|2024-09-05 10:34:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725532540000|2024-09-05 10:35:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725532700000|2024-09-05 10:38:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725532840000|2024-09-05 10:40:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725532850000|2024-09-05 10:40:50|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|2
1725533190000|2024-09-05 10:46:30|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725534200000|2024-09-05 11:03:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725534210000|2024-09-05 11:03:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725534250000|2024-09-05 11:04:10|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1725534540000|2024-09-05 11:09:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|3
1725534550000|2024-09-05 11:09:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725534630000|2024-09-05 11:10:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725534660000|2024-09-05 11:11:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|3
1725534670000|2024-09-05 11:11:10|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|2
1725534690000|2024-09-05 11:11:30|8413.8|8398.8|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|4
1725534720000|2024-09-05 11:12:00|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725534740000|2024-09-05 11:12:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725534750000|2024-09-05 11:12:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725534940000|2024-09-05 11:15:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725535130000|2024-09-05 11:18:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725535240000|2024-09-05 11:20:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725535250000|2024-09-05 11:20:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725535260000|2024-09-05 11:21:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725535700000|2024-09-05 11:28:20|8413.5|8398.5|8413.6|8398.6|8413.7|8398.7|8413.5|8398.5|3
1725535710000|2024-09-05 11:28:30|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725535720000|2024-09-05 11:28:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725535730000|2024-09-05 11:28:50|8413.9|8398.9|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|5
1725535750000|2024-09-05 11:29:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725535820000|2024-09-05 11:30:20|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|3
1725535830000|2024-09-05 11:30:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725536850000|2024-09-05 11:47:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725537060000|2024-09-05 11:51:00|8414.1|8399.1|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|3
1725537080000|2024-09-05 11:51:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725537090000|2024-09-05 11:51:30|8414.2|8399.2|8414.3|8399.3|8414.5|8399.5|8414.2|8399.2|3
1725537100000|2024-09-05 11:51:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|5
1725537110000|2024-09-05 11:51:50|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725537120000|2024-09-05 11:52:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725537160000|2024-09-05 11:52:40|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725537180000|2024-09-05 11:53:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725537260000|2024-09-05 11:54:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725537310000|2024-09-05 11:55:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725537320000|2024-09-05 11:55:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725537340000|2024-09-05 11:55:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725537360000|2024-09-05 11:56:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725537370000|2024-09-05 11:56:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725537390000|2024-09-05 11:56:30|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725537520000|2024-09-05 11:58:40|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1725537540000|2024-09-05 11:59:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725537550000|2024-09-05 11:59:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725537560000|2024-09-05 11:59:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725537730000|2024-09-05 12:02:10|8414.6|8399.6|8414.8|8399.8|8414.9|8399.9|8414.6|8399.6|4
1725537780000|2024-09-05 12:03:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725537790000|2024-09-05 12:03:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725537800000|2024-09-05 12:03:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|3
1725537810000|2024-09-05 12:03:30|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1725537820000|2024-09-05 12:03:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725537830000|2024-09-05 12:03:50|8414.7|8399.7|8415|8400|8415|8400|8414.7|8399.7|4
1725537860000|2024-09-05 12:04:20|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|2
1725537870000|2024-09-05 12:04:30|8415.4|8400.4|8415|8400|8415.4|8400.4|8415|8400|5
1725537900000|2024-09-05 12:05:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725537910000|2024-09-05 12:05:10|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725537930000|2024-09-05 12:05:30|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1725537940000|2024-09-05 12:05:40|8419.8|8394.8|8419.9|8394.9|8419.9|8394.9|8419.7|8394.7|3
1725537950000|2024-09-05 12:05:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725538200000|2024-09-05 12:10:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725538220000|2024-09-05 12:10:20|8419.7|8394.7|8420.3|8395.3|8420.3|8395.3|8419.7|8394.7|3
1725538370000|2024-09-05 12:12:50|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1725538390000|2024-09-05 12:13:10|8420.2|8395.2|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|2
1725538400000|2024-09-05 12:13:20|8420.2|8395.2|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|2
1725538410000|2024-09-05 12:13:30|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725538420000|2024-09-05 12:13:40|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1725538450000|2024-09-05 12:14:10|8419.8|8394.8|8419.5|8394.5|8419.8|8394.8|8419.5|8394.5|2
1725538460000|2024-09-05 12:14:20|8419.4|8394.4|8419|8394|8419.4|8394.4|8419|8394|3
1725538470000|2024-09-05 12:14:30|8419.1|8394.1|8418.7|8393.7|8419.1|8394.1|8418.5|8393.5|4
1725538480000|2024-09-05 12:14:40|8418.6|8393.6|8419.6|8394.6|8419.6|8394.6|8418.6|8393.6|5
1725538490000|2024-09-05 12:14:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725538500000|2024-09-05 12:15:00|8419.1|8394.1|8418.5|8393.5|8419.1|8394.1|8418.5|8393.5|2
1725538510000|2024-09-05 12:15:10|8418.6|8393.6|8418.7|8393.7|8419.1|8394.1|8418.4|8393.4|7
1725538520000|2024-09-05 12:15:20|8418.9|8393.9|8418.4|8393.4|8419|8394|8418.4|8393.4|20
1725538530000|2024-09-05 12:15:30|8418.5|8393.5|8418.6|8393.6|8418.7|8393.7|8418.4|8393.4|14
1725538540000|2024-09-05 12:15:40|8418.4|8393.4|8418.6|8393.6|8418.7|8393.7|8418.4|8393.4|14
1725538550000|2024-09-05 12:15:50|8418.7|8393.7|8418.6|8393.6|8418.8|8393.8|8418.6|8393.6|10
1725538560000|2024-09-05 12:16:00|8418.8|8393.8|8418.5|8393.5|8418.8|8393.8|8418.5|8393.5|7
1725538570000|2024-09-05 12:16:10|8418.6|8393.6|8413.3|8398.3|8418.6|8398.4|8413.3|8393.5|6
1725538590000|2024-09-05 12:16:30|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|3
1725538600000|2024-09-05 12:16:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725538610000|2024-09-05 12:16:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1725538620000|2024-09-05 12:17:00|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|3
1725538640000|2024-09-05 12:17:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725538650000|2024-09-05 12:17:30|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|6
1725538660000|2024-09-05 12:17:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1725538670000|2024-09-05 12:17:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725538690000|2024-09-05 12:18:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725538700000|2024-09-05 12:18:20|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|2
1725538740000|2024-09-05 12:19:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725538750000|2024-09-05 12:19:10|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|3
1725538760000|2024-09-05 12:19:20|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725538770000|2024-09-05 12:19:30|8414.4|8399.4|8414.1|8399.1|8414.4|8399.4|8414|8399|6
1725538780000|2024-09-05 12:19:40|8414|8399|8413.8|8398.8|8414|8399|8413.8|8398.8|4
1725538790000|2024-09-05 12:19:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725538800000|2024-09-05 12:20:00|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|3
1725538820000|2024-09-05 12:20:20|8413.7|8398.7|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|3
1725538830000|2024-09-05 12:20:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|3
1725538860000|2024-09-05 12:21:00|8413.7|8398.7|8413.4|8398.4|8413.8|8398.8|8413.4|8398.4|5
1725538870000|2024-09-05 12:21:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725538890000|2024-09-05 12:21:30|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|6
1725538900000|2024-09-05 12:21:40|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725538910000|2024-09-05 12:21:50|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|8
1725538920000|2024-09-05 12:22:00|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|4
1725538930000|2024-09-05 12:22:10|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725538950000|2024-09-05 12:22:30|8413.7|8398.7|8413.7|8398.7|8413.8|8398.8|8413.6|8398.6|5
1725538960000|2024-09-05 12:22:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|4
1725538970000|2024-09-05 12:22:50|8413.8|8398.8|8414|8399|8414|8399|8413.8|8398.8|3
1725538980000|2024-09-05 12:23:00|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1725539010000|2024-09-05 12:23:30|8414|8399|8414|8399|8414|8399|8414|8399|1
1725539070000|2024-09-05 12:24:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725539080000|2024-09-05 12:24:40|8414.2|8399.2|8414.6|8399.6|8414.6|8399.6|8414.2|8399.2|3
1725539090000|2024-09-05 12:24:50|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|4
1725539100000|2024-09-05 12:25:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725539120000|2024-09-05 12:25:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725539130000|2024-09-05 12:25:30|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|4
1725539140000|2024-09-05 12:25:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|5
1725539150000|2024-09-05 12:25:50|8414.5|8399.5|8414.9|8399.9|8414.9|8399.9|8414.5|8399.5|3
1725539230000|2024-09-05 12:27:10|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1725539280000|2024-09-05 12:28:00|8420|8395|8420|8395|8420|8395|8420|8395|1
1725539340000|2024-09-05 12:29:00|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725539350000|2024-09-05 12:29:10|8419.8|8394.8|8418.9|8393.9|8419.8|8394.8|8418.9|8393.9|4
1725539370000|2024-09-05 12:29:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1725539380000|2024-09-05 12:29:40|8418.8|8393.8|8419.1|8394.1|8419.1|8394.1|8418.8|8393.8|2
1725539400000|2024-09-05 12:30:00|8418.7|8393.7|8419.3|8394.3|8419.3|8394.3|8418.7|8393.7|3
1725539420000|2024-09-05 12:30:20|8419.4|8394.4|8419.8|8394.8|8420.1|8395.1|8419.3|8394.3|6
1725539430000|2024-09-05 12:30:30|8414.7|8399.7|8414.9|8399.9|8415|8400|8414.7|8399.7|3
1725539440000|2024-09-05 12:30:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725539480000|2024-09-05 12:31:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725539520000|2024-09-05 12:32:00|8414.7|8399.7|8414.6|8399.6|8414.9|8399.9|8414.6|8399.6|4
1725539530000|2024-09-05 12:32:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725539660000|2024-09-05 12:34:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725539670000|2024-09-05 12:34:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725539710000|2024-09-05 12:35:10|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|2
1725539730000|2024-09-05 12:35:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725539820000|2024-09-05 12:37:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725539840000|2024-09-05 12:37:20|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725539850000|2024-09-05 12:37:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725539860000|2024-09-05 12:37:40|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725539870000|2024-09-05 12:37:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725539950000|2024-09-05 12:39:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725539960000|2024-09-05 12:39:20|8415.1|8400.1|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|4
1725539970000|2024-09-05 12:39:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725539980000|2024-09-05 12:39:40|8415.1|8400.1|8414.9|8399.9|8415.3|8400.3|8414.9|8399.9|8
1725540020000|2024-09-05 12:40:20|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|2
1725540110000|2024-09-05 12:41:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725540120000|2024-09-05 12:42:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725540130000|2024-09-05 12:42:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725540140000|2024-09-05 12:42:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725540310000|2024-09-05 12:45:10|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8414.9|8399.9|4
1725540330000|2024-09-05 12:45:30|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725540440000|2024-09-05 12:47:20|8415|8400|8414.7|8399.7|8415|8400|8414.7|8399.7|4
1725540450000|2024-09-05 12:47:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|6
1725540460000|2024-09-05 12:47:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725540490000|2024-09-05 12:48:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|5
1725540500000|2024-09-05 12:48:20|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725540510000|2024-09-05 12:48:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|4
1725540520000|2024-09-05 12:48:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725540560000|2024-09-05 12:49:20|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725540570000|2024-09-05 12:49:30|8414.5|8399.5|8414.6|8399.6|8414.7|8399.7|8414.5|8399.5|8
1725540590000|2024-09-05 12:49:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725540620000|2024-09-05 12:50:20|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725540630000|2024-09-05 12:50:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725540650000|2024-09-05 12:50:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725540660000|2024-09-05 12:51:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725540710000|2024-09-05 12:51:50|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725540800000|2024-09-05 12:53:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725540810000|2024-09-05 12:53:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725540820000|2024-09-05 12:53:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725540840000|2024-09-05 12:54:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725540850000|2024-09-05 12:54:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725540860000|2024-09-05 12:54:20|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|8
1725540870000|2024-09-05 12:54:30|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|5
1725540920000|2024-09-05 12:55:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725540930000|2024-09-05 12:55:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725540940000|2024-09-05 12:55:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725540950000|2024-09-05 12:55:50|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725540970000|2024-09-05 12:56:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725540990000|2024-09-05 12:56:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|6
1725541010000|2024-09-05 12:56:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725541020000|2024-09-05 12:57:00|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725541040000|2024-09-05 12:57:20|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725541060000|2024-09-05 12:57:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725541080000|2024-09-05 12:58:00|8414.4|8399.4|8414|8399|8414.4|8399.4|8414|8399|3
1725541090000|2024-09-05 12:58:10|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|4
1725541100000|2024-09-05 12:58:20|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|4
1725541110000|2024-09-05 12:58:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725541120000|2024-09-05 12:58:40|8414|8399|8414|8399|8414.1|8399.1|8414|8399|5
1725541140000|2024-09-05 12:59:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|3
1725541150000|2024-09-05 12:59:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725541160000|2024-09-05 12:59:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725541180000|2024-09-05 12:59:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725541190000|2024-09-05 12:59:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725541200000|2024-09-05 13:00:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725541270000|2024-09-05 13:01:10|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725541280000|2024-09-05 13:01:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|8
1725541290000|2024-09-05 13:01:30|8414.4|8399.4|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|11
1725541320000|2024-09-05 13:02:00|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|2
1725541340000|2024-09-05 13:02:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|3
1725541350000|2024-09-05 13:02:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|5
1725541480000|2024-09-05 13:04:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725541490000|2024-09-05 13:04:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725541510000|2024-09-05 13:05:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|4
1725541520000|2024-09-05 13:05:20|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|6
1725541530000|2024-09-05 13:05:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725541550000|2024-09-05 13:05:50|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|5
1725541570000|2024-09-05 13:06:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1725541590000|2024-09-05 13:06:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725541600000|2024-09-05 13:06:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725541680000|2024-09-05 13:08:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725541700000|2024-09-05 13:08:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725541710000|2024-09-05 13:08:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725541790000|2024-09-05 13:09:50|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725541820000|2024-09-05 13:10:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1725541830000|2024-09-05 13:10:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|3
1725541850000|2024-09-05 13:10:50|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725541860000|2024-09-05 13:11:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|5
1725541870000|2024-09-05 13:11:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725541920000|2024-09-05 13:12:00|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|3
1725541940000|2024-09-05 13:12:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725541970000|2024-09-05 13:12:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725541990000|2024-09-05 13:13:10|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725542110000|2024-09-05 13:15:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725542120000|2024-09-05 13:15:20|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725542130000|2024-09-05 13:15:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|8
1725542140000|2024-09-05 13:15:40|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|13
1725542150000|2024-09-05 13:15:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|5
1725542160000|2024-09-05 13:16:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|4
1725542190000|2024-09-05 13:16:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725542210000|2024-09-05 13:16:50|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725542230000|2024-09-05 13:17:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725542260000|2024-09-05 13:17:40|8414.1|8399.1|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|2
1725542280000|2024-09-05 13:18:00|8414.1|8399.1|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|3
1725542290000|2024-09-05 13:18:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725542300000|2024-09-05 13:18:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|4
1725542310000|2024-09-05 13:18:30|8414.1|8399.1|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|3
1725542320000|2024-09-05 13:18:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725542350000|2024-09-05 13:19:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725542360000|2024-09-05 13:19:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725542400000|2024-09-05 13:20:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|6
1725542450000|2024-09-05 13:20:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725542490000|2024-09-05 13:21:30|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725542500000|2024-09-05 13:21:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|4
1725542630000|2024-09-05 13:23:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725542660000|2024-09-05 13:24:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725542670000|2024-09-05 13:24:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725542830000|2024-09-05 13:27:10|8414.1|8399.1|8414|8399|8414.2|8399.2|8414|8399|4
1725542840000|2024-09-05 13:27:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|4
1725542960000|2024-09-05 13:29:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725542970000|2024-09-05 13:29:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|3
1725542980000|2024-09-05 13:29:40|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725542990000|2024-09-05 13:29:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725543000000|2024-09-05 13:30:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725543070000|2024-09-05 13:31:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725543110000|2024-09-05 13:31:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725543170000|2024-09-05 13:32:50|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725543300000|2024-09-05 13:35:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725543550000|2024-09-05 13:39:10|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1725543560000|2024-09-05 13:39:20|8419.2|8394.2|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|5
1725543570000|2024-09-05 13:39:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725543760000|2024-09-05 13:42:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725543790000|2024-09-05 13:43:10|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|3
1725543800000|2024-09-05 13:43:20|8419.7|8394.7|8419.5|8394.5|8419.7|8394.7|8419.5|8394.5|3
1725543850000|2024-09-05 13:44:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725543900000|2024-09-05 13:45:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725543920000|2024-09-05 13:45:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725543930000|2024-09-05 13:45:30|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725543960000|2024-09-05 13:46:00|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.3|8399.3|4
1725544090000|2024-09-05 13:48:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725544100000|2024-09-05 13:48:20|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725544140000|2024-09-05 13:49:00|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725544200000|2024-09-05 13:50:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725544270000|2024-09-05 13:51:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725544280000|2024-09-05 13:51:20|8414.6|8399.6|8414.2|8399.2|8414.6|8399.6|8414.2|8399.2|2
1725544310000|2024-09-05 13:51:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725544320000|2024-09-05 13:52:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725544330000|2024-09-05 13:52:10|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725544350000|2024-09-05 13:52:30|8414.1|8399.1|8414.4|8399.4|8414.4|8399.4|8414.1|8399.1|5
1725544380000|2024-09-05 13:53:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725544390000|2024-09-05 13:53:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725544400000|2024-09-05 13:53:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725544440000|2024-09-05 13:54:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725544490000|2024-09-05 13:54:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725544570000|2024-09-05 13:56:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725544580000|2024-09-05 13:56:20|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1725544590000|2024-09-05 13:56:30|8414.7|8399.7|8414.4|8399.4|8414.7|8399.7|8414.4|8399.4|4
1725544620000|2024-09-05 13:57:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725544650000|2024-09-05 13:57:30|8419.6|8394.6|8419.5|8394.5|8419.7|8394.7|8419.4|8394.4|4
1725544740000|2024-09-05 13:59:00|8419.7|8394.7|8419.5|8394.5|8419.7|8394.7|8419.5|8394.5|3
1725544800000|2024-09-05 14:00:00|8419.2|8394.2|8419.7|8394.7|8419.7|8394.7|8419.2|8394.2|4
1725544810000|2024-09-05 14:00:10|8419.5|8394.5|8419.7|8394.7|8419.7|8394.7|8419.5|8394.5|2
1725544850000|2024-09-05 14:00:50|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725544870000|2024-09-05 14:01:10|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|3
1725544880000|2024-09-05 14:01:20|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|4
1725544890000|2024-09-05 14:01:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725544920000|2024-09-05 14:02:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725544940000|2024-09-05 14:02:20|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725544950000|2024-09-05 14:02:30|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725544980000|2024-09-05 14:03:00|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725545040000|2024-09-05 14:04:00|8419.8|8394.8|8420|8395|8420|8395|8419.8|8394.8|11
1725545050000|2024-09-05 14:04:10|8419.9|8394.9|8420|8395|8420|8395|8419.8|8394.8|8
1725545060000|2024-09-05 14:04:20|8419.9|8394.9|8420|8395|8420|8395|8419.8|8394.8|10
1725545070000|2024-09-05 14:04:30|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|4
1725545080000|2024-09-05 14:04:40|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|6
1725545090000|2024-09-05 14:04:50|8419.9|8394.9|8420|8395|8420|8395|8419.8|8394.8|10
1725545100000|2024-09-05 14:05:00|8419.9|8394.9|8419.9|8394.9|8420|8395|8419.9|8394.9|7
1725545120000|2024-09-05 14:05:20|8419.8|8394.8|8419.9|8394.9|8419.9|8394.9|8419.8|8394.8|2
1725545150000|2024-09-05 14:05:50|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725545160000|2024-09-05 14:06:00|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725545170000|2024-09-05 14:06:10|8419.8|8394.8|8419.9|8394.9|8419.9|8394.9|8419.8|8394.8|2
1725545300000|2024-09-05 14:08:20|8419.8|8394.8|8419.9|8394.9|8419.9|8394.9|8419.8|8394.8|2
1725545320000|2024-09-05 14:08:40|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725545330000|2024-09-05 14:08:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725545340000|2024-09-05 14:09:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|7
1725545350000|2024-09-05 14:09:10|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725545410000|2024-09-05 14:10:10|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725545420000|2024-09-05 14:10:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725545610000|2024-09-05 14:13:30|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1725545650000|2024-09-05 14:14:10|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|5
1725545660000|2024-09-05 14:14:20|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|5
1725545670000|2024-09-05 14:14:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|11
1725545680000|2024-09-05 14:14:40|8419.7|8394.7|8419.9|8394.9|8419.9|8394.9|8419.7|8394.7|9
1725545690000|2024-09-05 14:14:50|8419.8|8394.8|8419.7|8394.7|8419.9|8394.9|8419.7|8394.7|3
1725545700000|2024-09-05 14:15:00|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725545710000|2024-09-05 14:15:10|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725545720000|2024-09-05 14:15:20|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|3
1725545730000|2024-09-05 14:15:30|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725545760000|2024-09-05 14:16:00|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1725545770000|2024-09-05 14:16:10|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|4
1725545780000|2024-09-05 14:16:20|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|5
1725545790000|2024-09-05 14:16:30|8419.3|8394.3|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|7
1725545800000|2024-09-05 14:16:40|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1725545820000|2024-09-05 14:17:00|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|4
1725545830000|2024-09-05 14:17:10|8419.4|8394.4|8419.2|8394.2|8419.4|8394.4|8419.2|8394.2|7
1725545840000|2024-09-05 14:17:20|8419.1|8394.1|8419.2|8394.2|8419.4|8394.4|8419.1|8394.1|6
1725545850000|2024-09-05 14:17:30|8419.1|8394.1|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|4
1725545860000|2024-09-05 14:17:40|8419.1|8394.1|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|5
1725545870000|2024-09-05 14:17:50|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|3
1725545880000|2024-09-05 14:18:00|8419.3|8394.3|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|6
1725545890000|2024-09-05 14:18:10|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1725545900000|2024-09-05 14:18:20|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|4
1725545910000|2024-09-05 14:18:30|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|3
1725545920000|2024-09-05 14:18:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|5
1725545930000|2024-09-05 14:18:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725545940000|2024-09-05 14:19:00|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|5
1725545950000|2024-09-05 14:19:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725545960000|2024-09-05 14:19:20|8419.2|8394.2|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|7
1725545970000|2024-09-05 14:19:30|8419.3|8394.3|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|4
1725545990000|2024-09-05 14:19:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|5
1725546000000|2024-09-05 14:20:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725546010000|2024-09-05 14:20:10|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|6
1725546030000|2024-09-05 14:20:30|8419.3|8394.3|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|8
1725546040000|2024-09-05 14:20:40|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|4
1725546050000|2024-09-05 14:20:50|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|4
1725546060000|2024-09-05 14:21:00|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|5
1725546070000|2024-09-05 14:21:10|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|3
1725546080000|2024-09-05 14:21:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|5
1725546090000|2024-09-05 14:21:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725546100000|2024-09-05 14:21:40|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|6
1725546110000|2024-09-05 14:21:50|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|8
1725546120000|2024-09-05 14:22:00|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|4
1725546170000|2024-09-05 14:22:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725546180000|2024-09-05 14:23:00|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|5
1725546190000|2024-09-05 14:23:10|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|6
1725546200000|2024-09-05 14:23:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|5
1725546210000|2024-09-05 14:23:30|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|3
1725546230000|2024-09-05 14:23:50|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725546240000|2024-09-05 14:24:00|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725546250000|2024-09-05 14:24:10|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725546260000|2024-09-05 14:24:20|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725546270000|2024-09-05 14:24:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|8
1725546280000|2024-09-05 14:24:40|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|3
1725546290000|2024-09-05 14:24:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|5
1725546320000|2024-09-05 14:25:20|8419.4|8394.4|8419.6|8394.6|8419.6|8394.6|8419.4|8394.4|3
1725546330000|2024-09-05 14:25:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725546400000|2024-09-05 14:26:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725546410000|2024-09-05 14:26:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725546440000|2024-09-05 14:27:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725546480000|2024-09-05 14:28:00|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|4
1725546490000|2024-09-05 14:28:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725546540000|2024-09-05 14:29:00|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.8|8394.8|3
1725546560000|2024-09-05 14:29:20|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725546600000|2024-09-05 14:30:00|8419.7|8394.7|8419.9|8394.9|8419.9|8394.9|8419.7|8394.7|5
1725546630000|2024-09-05 14:30:30|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|4
1725546640000|2024-09-05 14:30:40|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725546650000|2024-09-05 14:30:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725546660000|2024-09-05 14:31:00|8419.8|8394.8|8419.6|8394.6|8419.8|8394.8|8419.5|8394.5|4
1725546720000|2024-09-05 14:32:00|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725546760000|2024-09-05 14:32:40|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725546780000|2024-09-05 14:33:00|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.5|8394.5|9
1725546810000|2024-09-05 14:33:30|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725546820000|2024-09-05 14:33:40|8419.4|8394.4|8419.6|8394.6|8419.6|8394.6|8419.4|8394.4|2
1725546830000|2024-09-05 14:33:50|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725546840000|2024-09-05 14:34:00|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725547000000|2024-09-05 14:36:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725547020000|2024-09-05 14:37:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|3
1725547030000|2024-09-05 14:37:10|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|4
1725547040000|2024-09-05 14:37:20|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725547050000|2024-09-05 14:37:30|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|3
1725547060000|2024-09-05 14:37:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|3
1725547070000|2024-09-05 14:37:50|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725547100000|2024-09-05 14:38:20|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1725547130000|2024-09-05 14:38:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725547440000|2024-09-05 14:44:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725547450000|2024-09-05 14:44:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725547550000|2024-09-05 14:45:50|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725547600000|2024-09-05 14:46:40|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725547760000|2024-09-05 14:49:20|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|4
1725548220000|2024-09-05 14:57:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725548250000|2024-09-05 14:57:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725548580000|2024-09-05 15:03:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725548590000|2024-09-05 15:03:10|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|3
1725548890000|2024-09-05 15:08:10|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725549000000|2024-09-05 15:10:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725549010000|2024-09-05 15:10:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725549140000|2024-09-05 15:12:20|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725549230000|2024-09-05 15:13:50|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725549240000|2024-09-05 15:14:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725549250000|2024-09-05 15:14:10|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|5
1725549260000|2024-09-05 15:14:20|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|6
1725549270000|2024-09-05 15:14:30|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|6
1725549290000|2024-09-05 15:14:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725549330000|2024-09-05 15:15:30|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725549770000|2024-09-05 15:22:50|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725549790000|2024-09-05 15:23:10|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|2
1725549820000|2024-09-05 15:23:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725549840000|2024-09-05 15:24:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725549870000|2024-09-05 15:24:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725549910000|2024-09-05 15:25:10|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725549920000|2024-09-05 15:25:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725550080000|2024-09-05 15:28:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725550090000|2024-09-05 15:28:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725550120000|2024-09-05 15:28:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725550130000|2024-09-05 15:28:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725550230000|2024-09-05 15:30:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725550240000|2024-09-05 15:30:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725550250000|2024-09-05 15:30:50|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725550310000|2024-09-05 15:31:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725550680000|2024-09-05 15:38:00|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|4
1725550700000|2024-09-05 15:38:20|8419.2|8394.2|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|5
1725550710000|2024-09-05 15:38:30|8419.3|8394.3|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|2
1725550720000|2024-09-05 15:38:40|8419.3|8394.3|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|2
1725550730000|2024-09-05 15:38:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|3
1725550900000|2024-09-05 15:41:40|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1725550990000|2024-09-05 15:43:10|8419.2|8394.2|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|3
1725551000000|2024-09-05 15:43:20|8419.3|8394.3|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|2
1725551010000|2024-09-05 15:43:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|3
1725551050000|2024-09-05 15:44:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725551060000|2024-09-05 15:44:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725551090000|2024-09-05 15:44:50|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725551100000|2024-09-05 15:45:00|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|5
1725551130000|2024-09-05 15:45:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725551140000|2024-09-05 15:45:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725551200000|2024-09-05 15:46:40|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1725551220000|2024-09-05 15:47:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|3
1725551250000|2024-09-05 15:47:30|8419.5|8394.5|8419.6|8394.6|8419.7|8394.7|8419.5|8394.5|4
1725551260000|2024-09-05 15:47:40|8419.5|8394.5|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|3
1725551270000|2024-09-05 15:47:50|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.5|8394.5|3
1725551280000|2024-09-05 15:48:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725551440000|2024-09-05 15:50:40|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725551480000|2024-09-05 15:51:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725551580000|2024-09-05 15:53:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725551600000|2024-09-05 15:53:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725551610000|2024-09-05 15:53:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725551640000|2024-09-05 15:54:00|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725551660000|2024-09-05 15:54:20|8419.4|8394.4|8419.3|8394.3|8419.5|8394.5|8419.3|8394.3|6
1725551670000|2024-09-05 15:54:30|8419.4|8394.4|8419.3|8394.3|8419.5|8394.5|8419.3|8394.3|6
1725551680000|2024-09-05 15:54:40|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|7
1725551690000|2024-09-05 15:54:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|3
1725551700000|2024-09-05 15:55:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725551710000|2024-09-05 15:55:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725551760000|2024-09-05 15:56:00|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1725551770000|2024-09-05 15:56:10|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|4
1725551790000|2024-09-05 15:56:30|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|10
1725551800000|2024-09-05 15:56:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725551820000|2024-09-05 15:57:00|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725551830000|2024-09-05 15:57:10|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|5
1725551840000|2024-09-05 15:57:20|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725551850000|2024-09-05 15:57:30|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725551860000|2024-09-05 15:57:40|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725551870000|2024-09-05 15:57:50|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1725551880000|2024-09-05 15:58:00|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1725551890000|2024-09-05 15:58:10|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|4
1725551910000|2024-09-05 15:58:30|8419.3|8394.3|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|3
1725551920000|2024-09-05 15:58:40|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725551930000|2024-09-05 15:58:50|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725552180000|2024-09-05 16:03:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725552200000|2024-09-05 16:03:20|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725552310000|2024-09-05 16:05:10|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725552470000|2024-09-05 16:07:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725552580000|2024-09-05 16:09:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725552590000|2024-09-05 16:09:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725552660000|2024-09-05 16:11:00|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725552840000|2024-09-05 16:14:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725552850000|2024-09-05 16:14:10|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725552860000|2024-09-05 16:14:20|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|6
1725552870000|2024-09-05 16:14:30|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725552880000|2024-09-05 16:14:40|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1725553040000|2024-09-05 16:17:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725553050000|2024-09-05 16:17:30|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725553430000|2024-09-05 16:23:50|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1725554140000|2024-09-05 16:35:40|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725554170000|2024-09-05 16:36:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725554180000|2024-09-05 16:36:20|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|3
1725554300000|2024-09-05 16:38:20|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.3|8394.3|3
1725554310000|2024-09-05 16:38:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725554330000|2024-09-05 16:38:50|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725554340000|2024-09-05 16:39:00|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725554360000|2024-09-05 16:39:20|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725554370000|2024-09-05 16:39:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725554390000|2024-09-05 16:39:50|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725554640000|2024-09-05 16:44:00|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725554670000|2024-09-05 16:44:30|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725554680000|2024-09-05 16:44:40|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725554690000|2024-09-05 16:44:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725554700000|2024-09-05 16:45:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725554900000|2024-09-05 16:48:20|8419.9|8394.9|8419.8|8394.8|8419.9|8394.9|8419.8|8394.8|2
1725554940000|2024-09-05 16:49:00|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1725554970000|2024-09-05 16:49:30|8420.2|8395.2|8420|8395|8420.2|8395.2|8420|8395|2
1725554980000|2024-09-05 16:49:40|8420.1|8395.1|8420.4|8395.4|8420.4|8395.4|8420.1|8395.1|4
1725555000000|2024-09-05 16:50:00|8419.8|8394.8|8420.1|8395.1|8420.1|8395.1|8419.8|8394.8|3
1725555010000|2024-09-05 16:50:10|8420|8395|8420|8395|8420|8395|8420|8395|1
1725555020000|2024-09-05 16:50:20|8419.9|8394.9|8419.6|8394.6|8420|8395|8419.6|8394.6|4
1725555040000|2024-09-05 16:50:40|8419.3|8394.3|8419.6|8394.6|8419.6|8394.6|8419.3|8394.3|3
1725555540000|2024-09-05 16:59:00|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|4
1725556520000|2024-09-05 17:15:20|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725556590000|2024-09-05 17:16:30|8419.9|8394.9|8420.2|8395.2|8420.2|8395.2|8419.9|8394.9|6
1725556630000|2024-09-05 17:17:10|8420.3|8395.3|8420.2|8395.2|8420.3|8395.3|8420.2|8395.2|2
1725556640000|2024-09-05 17:17:20|8420.3|8395.3|8420.2|8395.2|8420.3|8395.3|8420.2|8395.2|2
1725556710000|2024-09-05 17:18:30|8419.8|8394.8|8419.3|8394.3|8419.8|8394.8|8419.3|8394.3|6
1725556830000|2024-09-05 17:20:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725556850000|2024-09-05 17:20:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725556890000|2024-09-05 17:21:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725557450000|2024-09-05 17:30:50|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1725557490000|2024-09-05 17:31:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725557500000|2024-09-05 17:31:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725557510000|2024-09-05 17:31:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725557520000|2024-09-05 17:32:00|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725557530000|2024-09-05 17:32:10|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725557540000|2024-09-05 17:32:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725557550000|2024-09-05 17:32:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725557760000|2024-09-05 17:36:00|8419.5|8394.5|8419.6|8394.6|8419.8|8394.8|8419.5|8394.5|6
1725557770000|2024-09-05 17:36:10|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1725557990000|2024-09-05 17:39:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725558040000|2024-09-05 17:40:40|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558050000|2024-09-05 17:40:50|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558090000|2024-09-05 17:41:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|3
1725558100000|2024-09-05 17:41:40|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725558110000|2024-09-05 17:41:50|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725558120000|2024-09-05 17:42:00|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|3
1725558160000|2024-09-05 17:42:40|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725558200000|2024-09-05 17:43:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558210000|2024-09-05 17:43:30|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558230000|2024-09-05 17:43:50|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558240000|2024-09-05 17:44:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725558250000|2024-09-05 17:44:10|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725558260000|2024-09-05 17:44:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|3
1725558270000|2024-09-05 17:44:30|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558280000|2024-09-05 17:44:40|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725558290000|2024-09-05 17:44:50|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|6
1725558300000|2024-09-05 17:45:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|3
1725558310000|2024-09-05 17:45:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725558320000|2024-09-05 17:45:20|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725558330000|2024-09-05 17:45:30|8419.7|8394.7|8419.8|8394.8|8420|8395|8419.7|8394.7|4
1725558350000|2024-09-05 17:45:50|8419.9|8394.9|8419.8|8394.8|8420|8395|8419.8|8394.8|3
1725558360000|2024-09-05 17:46:00|8419.9|8394.9|8419.8|8394.8|8419.9|8394.9|8419.8|8394.8|4
1725558370000|2024-09-05 17:46:10|8420|8395|8420|8395|8420|8395|8419.9|8394.9|3
1725558380000|2024-09-05 17:46:20|8419.9|8394.9|8419.7|8394.7|8419.9|8394.9|8419.6|8394.6|5
1725558400000|2024-09-05 17:46:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725558460000|2024-09-05 17:47:40|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725558490000|2024-09-05 17:48:10|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725558500000|2024-09-05 17:48:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725558510000|2024-09-05 17:48:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725558550000|2024-09-05 17:49:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1725558560000|2024-09-05 17:49:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558570000|2024-09-05 17:49:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|3
1725558580000|2024-09-05 17:49:40|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725558590000|2024-09-05 17:49:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725558770000|2024-09-05 17:52:50|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.6|8394.6|7
1725558790000|2024-09-05 17:53:10|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725558800000|2024-09-05 17:53:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|6
1725558810000|2024-09-05 17:53:30|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725558820000|2024-09-05 17:53:40|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|6
1725558830000|2024-09-05 17:53:50|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725558840000|2024-09-05 17:54:00|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|3
1725558870000|2024-09-05 17:54:30|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1725558910000|2024-09-05 17:55:10|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725558920000|2024-09-05 17:55:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725558930000|2024-09-05 17:55:30|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|4
1725558940000|2024-09-05 17:55:40|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|3
1725558960000|2024-09-05 17:56:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725559100000|2024-09-05 17:58:20|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725559110000|2024-09-05 17:58:30|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725559130000|2024-09-05 17:58:50|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725559140000|2024-09-05 17:59:00|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.6|8394.6|3
1725559150000|2024-09-05 17:59:10|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1725559160000|2024-09-05 17:59:20|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1725559170000|2024-09-05 17:59:30|8419.6|8394.6|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|3
1725559500000|2024-09-05 18:05:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725559530000|2024-09-05 18:05:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725561020000|2024-09-05 18:30:20|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1725561060000|2024-09-05 18:31:00|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1725561330000|2024-09-05 18:35:30|8419.8|8394.8|8419.6|8394.6|8419.8|8394.8|8419.6|8394.6|2
1725561350000|2024-09-05 18:35:50|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725562260000|2024-09-05 18:51:00|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725562450000|2024-09-05 18:54:10|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1725562530000|2024-09-05 18:55:30|8419.6|8394.6|8419.8|8394.8|8419.8|8394.8|8419.6|8394.6|2
1725563040000|2024-09-05 19:04:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725563100000|2024-09-05 19:05:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725563190000|2024-09-05 19:06:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725563730000|2024-09-05 19:15:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725564020000|2024-09-05 19:20:20|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725565420000|2024-09-05 19:43:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725565670000|2024-09-05 19:47:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1725565700000|2024-09-05 19:48:20|8420|8395|8420.1|8395.1|8420.1|8395.1|8420|8395|2
1725565740000|2024-09-05 19:49:00|8420|8395|8420.3|8395.3|8420.3|8395.3|8420|8395|3
1725565760000|2024-09-05 19:49:20|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1725565770000|2024-09-05 19:49:30|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1725565960000|2024-09-05 19:52:40|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.1|8395.1|3
1725565970000|2024-09-05 19:52:50|8420.1|8395.1|8420.3|8395.3|8420.3|8395.3|8420.1|8395.1|2
1725565990000|2024-09-05 19:53:10|8420.1|8395.1|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|5
1725566000000|2024-09-05 19:53:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1725566010000|2024-09-05 19:53:30|8420.1|8395.1|8420.3|8395.3|8420.3|8395.3|8420.1|8395.1|2
1725566030000|2024-09-05 19:53:50|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1725566040000|2024-09-05 19:54:00|8420.3|8395.3|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|2
1725566050000|2024-09-05 19:54:10|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1725566080000|2024-09-05 19:54:40|8420.1|8395.1|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|5
1725566090000|2024-09-05 19:54:50|8420.3|8395.3|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|2
1725566100000|2024-09-05 19:55:00|8420.3|8395.3|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|2
1725566110000|2024-09-05 19:55:10|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1725566130000|2024-09-05 19:55:30|8420.1|8395.1|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|3
1725566140000|2024-09-05 19:55:40|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.1|8395.1|3
1725566170000|2024-09-05 19:56:10|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1725566180000|2024-09-05 19:56:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1725566190000|2024-09-05 19:56:30|8420.1|8395.1|8420.3|8395.3|8420.3|8395.3|8420.1|8395.1|2
1725584460000|2024-09-06 01:01:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725584500000|2024-09-06 01:01:40|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1725584600000|2024-09-06 01:03:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725584620000|2024-09-06 01:03:40|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|2
1725585260000|2024-09-06 01:14:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725585270000|2024-09-06 01:14:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1725585330000|2024-09-06 01:15:30|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725585340000|2024-09-06 01:15:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725585360000|2024-09-06 01:16:00|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725585560000|2024-09-06 01:19:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1725585570000|2024-09-06 01:19:30|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725586900000|2024-09-06 01:41:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725587960000|2024-09-06 01:59:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725589080000|2024-09-06 02:18:00|8419|8394|8419.1|8394.1|8419.1|8394.1|8419|8394|2
1725589280000|2024-09-06 02:21:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1725592490000|2024-09-06 03:14:50|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|2
1725592660000|2024-09-06 03:17:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725592710000|2024-09-06 03:18:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725592800000|2024-09-06 03:20:00|8418.6|8393.6|8418.3|8393.3|8418.6|8393.6|8418.3|8393.3|3
1725592810000|2024-09-06 03:20:10|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1725592830000|2024-09-06 03:20:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418|8393|3
1725592840000|2024-09-06 03:20:40|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1725592850000|2024-09-06 03:20:50|8418.1|8393.1|8418|8393|8418.1|8393.1|8418|8393|2
1725592860000|2024-09-06 03:21:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1725592910000|2024-09-06 03:21:50|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725592920000|2024-09-06 03:22:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1725592950000|2024-09-06 03:22:30|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725592970000|2024-09-06 03:22:50|8412.6|8397.6|8413|8398|8413|8398|8412.6|8397.6|6
1725592980000|2024-09-06 03:23:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725593030000|2024-09-06 03:23:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725593080000|2024-09-06 03:24:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725593410000|2024-09-06 03:30:10|8412.8|8397.8|8412.9|8397.9|8413|8398|8412.8|8397.8|3
1725593440000|2024-09-06 03:30:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1725593480000|2024-09-06 03:31:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725593580000|2024-09-06 03:33:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725593670000|2024-09-06 03:34:30|8412.5|8397.5|8412.3|8397.3|8412.5|8397.5|8412.3|8397.3|2
1725593680000|2024-09-06 03:34:40|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725593700000|2024-09-06 03:35:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725593710000|2024-09-06 03:35:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725593780000|2024-09-06 03:36:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725593790000|2024-09-06 03:36:30|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|3
1725593800000|2024-09-06 03:36:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725593930000|2024-09-06 03:38:50|8412.9|8397.9|8413.2|8398.2|8413.3|8398.3|8412.9|8397.9|6
1725593950000|2024-09-06 03:39:10|8413|8398|8413|8398|8413|8398|8412.9|8397.9|3
1725593960000|2024-09-06 03:39:20|8412.9|8397.9|8412.3|8397.3|8412.9|8397.9|8412.3|8397.3|5
1725593970000|2024-09-06 03:39:30|8412.4|8397.4|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|3
1725593980000|2024-09-06 03:39:40|8412.3|8397.3|8413|8398|8413|8398|8412.3|8397.3|7
1725593990000|2024-09-06 03:39:50|8412.9|8397.9|8412.9|8397.9|8413.2|8398.2|8412.9|8397.9|4
1725594000000|2024-09-06 03:40:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725594020000|2024-09-06 03:40:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725594040000|2024-09-06 03:40:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725594050000|2024-09-06 03:40:50|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725594060000|2024-09-06 03:41:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725594100000|2024-09-06 03:41:40|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1725594230000|2024-09-06 03:43:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725594290000|2024-09-06 03:44:50|8412.1|8397.1|8411.7|8396.7|8412.1|8397.1|8411.7|8396.7|3
1725594350000|2024-09-06 03:45:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725594370000|2024-09-06 03:46:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725594580000|2024-09-06 03:49:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725594610000|2024-09-06 03:50:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725594700000|2024-09-06 03:51:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725594710000|2024-09-06 03:51:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725594720000|2024-09-06 03:52:00|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|6
1725594730000|2024-09-06 03:52:10|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8411.9|8396.9|5
1725594740000|2024-09-06 03:52:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725594750000|2024-09-06 03:52:30|8412.1|8397.1|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|13
1725594760000|2024-09-06 03:52:40|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|4
1725594770000|2024-09-06 03:52:50|8412.2|8397.2|8411.7|8396.7|8412.2|8397.2|8411.7|8396.7|4
1725594810000|2024-09-06 03:53:30|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|2
1725594820000|2024-09-06 03:53:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725594850000|2024-09-06 03:54:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725594860000|2024-09-06 03:54:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725594880000|2024-09-06 03:54:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725594890000|2024-09-06 03:54:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|3
1725595010000|2024-09-06 03:56:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725595020000|2024-09-06 03:57:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725595030000|2024-09-06 03:57:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725595070000|2024-09-06 03:57:50|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725595090000|2024-09-06 03:58:10|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|2
1725595100000|2024-09-06 03:58:20|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|2
1725595140000|2024-09-06 03:59:00|8410.9|8395.9|8410.8|8395.8|8411.1|8396.1|8410.8|8395.8|5
1725595160000|2024-09-06 03:59:20|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1725595170000|2024-09-06 03:59:30|8410.7|8395.7|8410.3|8395.3|8410.7|8395.7|8410.3|8395.3|4
1725595180000|2024-09-06 03:59:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725595230000|2024-09-06 04:00:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725595300000|2024-09-06 04:01:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725595310000|2024-09-06 04:01:50|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1725595380000|2024-09-06 04:03:00|8410.4|8395.4|8410.8|8395.8|8410.8|8395.8|8410.4|8395.4|3
1725595430000|2024-09-06 04:03:50|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725595460000|2024-09-06 04:04:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725595480000|2024-09-06 04:04:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725595530000|2024-09-06 04:05:30|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725595540000|2024-09-06 04:05:40|8410.8|8395.8|8410.5|8395.5|8410.8|8395.8|8410.5|8395.5|13
1725595550000|2024-09-06 04:05:50|8410.8|8395.8|8410.5|8395.5|8410.8|8395.8|8410.5|8395.5|4
1725595560000|2024-09-06 04:06:00|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725595580000|2024-09-06 04:06:20|8410.4|8395.4|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|3
1725595620000|2024-09-06 04:07:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725595630000|2024-09-06 04:07:10|8409.9|8394.9|8409.3|8394.3|8410.2|8395.2|8409.3|8394.3|8
1725595640000|2024-09-06 04:07:20|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725595660000|2024-09-06 04:07:40|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1725595680000|2024-09-06 04:08:00|8409.2|8394.2|8414.1|8389.1|8414.2|8394.2|8409.2|8389.1|3
1725595700000|2024-09-06 04:08:20|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1725595710000|2024-09-06 04:08:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725595740000|2024-09-06 04:09:00|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1725595780000|2024-09-06 04:09:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725595790000|2024-09-06 04:09:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725595800000|2024-09-06 04:10:00|8409.3|8394.3|8408.9|8393.9|8409.3|8394.3|8408.8|8393.8|8
1725595810000|2024-09-06 04:10:10|8409|8394|8408.9|8393.9|8409|8394|8408.8|8393.8|4
1725595820000|2024-09-06 04:10:20|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725595830000|2024-09-06 04:10:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1725595860000|2024-09-06 04:11:00|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|2
1725595870000|2024-09-06 04:11:10|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1725595880000|2024-09-06 04:11:20|8408.8|8393.8|8408.6|8393.6|8408.8|8393.8|8408.6|8393.6|3
1725595960000|2024-09-06 04:12:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725595970000|2024-09-06 04:12:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1725595980000|2024-09-06 04:13:00|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.6|8393.6|8
1725595990000|2024-09-06 04:13:10|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1725596000000|2024-09-06 04:13:20|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1725596010000|2024-09-06 04:13:30|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1725596020000|2024-09-06 04:13:40|8407.8|8392.8|8408|8393|8408|8393|8407.8|8392.8|3
1725596030000|2024-09-06 04:13:50|8407.9|8392.9|8407.9|8392.9|8408|8393|8407.9|8392.9|3
1725596040000|2024-09-06 04:14:00|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1725596050000|2024-09-06 04:14:10|8407.8|8392.8|8407.9|8392.9|8408|8393|8407.8|8392.8|8
1725596060000|2024-09-06 04:14:20|8407.8|8392.8|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|5
1725596080000|2024-09-06 04:14:40|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1725596090000|2024-09-06 04:14:50|8407.8|8392.8|8408|8393|8408|8393|8407.8|8392.8|2
1725596100000|2024-09-06 04:15:00|8407.9|8392.9|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|5
1725596110000|2024-09-06 04:15:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1725596120000|2024-09-06 04:15:20|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1725596130000|2024-09-06 04:15:30|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1725596170000|2024-09-06 04:16:10|8408.4|8393.4|8408.5|8393.5|8408.6|8393.6|8408.4|8393.4|4
1725596180000|2024-09-06 04:16:20|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1725596190000|2024-09-06 04:16:30|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725596200000|2024-09-06 04:16:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725596210000|2024-09-06 04:16:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725596230000|2024-09-06 04:17:10|8408.8|8393.8|8409.3|8394.3|8409.3|8394.3|8408.8|8393.8|3
1725596240000|2024-09-06 04:17:20|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1725596250000|2024-09-06 04:17:30|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|2
1725596340000|2024-09-06 04:19:00|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1725596350000|2024-09-06 04:19:10|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1725596360000|2024-09-06 04:19:20|8408.7|8393.7|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|3
1725596370000|2024-09-06 04:19:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|3
1725596390000|2024-09-06 04:19:50|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1725596400000|2024-09-06 04:20:00|8408.7|8393.7|8408.7|8393.7|8408.8|8393.8|8408.6|8393.6|5
1725596420000|2024-09-06 04:20:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725596430000|2024-09-06 04:20:30|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725596450000|2024-09-06 04:20:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1725596460000|2024-09-06 04:21:00|8408.5|8393.5|8408.2|8393.2|8408.6|8393.6|8408.1|8393.1|7
1725596480000|2024-09-06 04:21:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1725596490000|2024-09-06 04:21:30|8407.9|8392.9|8407.9|8392.9|8408|8393|8407.9|8392.9|5
1725596500000|2024-09-06 04:21:40|8408|8393|8408|8393|8408|8393|8407.9|8392.9|3
1725596520000|2024-09-06 04:22:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1725596630000|2024-09-06 04:23:50|8408.3|8393.3|8408.6|8393.6|8408.9|8393.9|8408.3|8393.3|5
1725596640000|2024-09-06 04:24:00|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725596840000|2024-09-06 04:27:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725596860000|2024-09-06 04:27:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725596900000|2024-09-06 04:28:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725596920000|2024-09-06 04:28:40|8408.7|8393.7|8408.9|8393.9|8408.9|8393.9|8408.7|8393.7|5
1725596940000|2024-09-06 04:29:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725597020000|2024-09-06 04:30:20|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1725597040000|2024-09-06 04:30:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725597190000|2024-09-06 04:33:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725597200000|2024-09-06 04:33:20|8409.1|8394.1|8409.3|8394.3|8409.3|8394.3|8409.1|8394.1|2
1725597210000|2024-09-06 04:33:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725597220000|2024-09-06 04:33:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409|8394|3
1725597260000|2024-09-06 04:34:20|8409.4|8394.4|8409.5|8394.5|8409.6|8394.6|8409.4|8394.4|4
1725597270000|2024-09-06 04:34:30|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1725597310000|2024-09-06 04:35:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725597320000|2024-09-06 04:35:20|8409.5|8394.5|8409.6|8394.6|8409.7|8394.7|8409.5|8394.5|3
1725597330000|2024-09-06 04:35:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725597530000|2024-09-06 04:38:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725597620000|2024-09-06 04:40:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725597640000|2024-09-06 04:40:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725597680000|2024-09-06 04:41:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725597720000|2024-09-06 04:42:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725597730000|2024-09-06 04:42:10|8409.7|8394.7|8409.9|8394.9|8409.9|8394.9|8409.7|8394.7|3
1725597760000|2024-09-06 04:42:40|8410|8395|8409.8|8394.8|8410|8395|8409.8|8394.8|3
1725597880000|2024-09-06 04:44:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725597890000|2024-09-06 04:44:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725598040000|2024-09-06 04:47:20|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1725598070000|2024-09-06 04:47:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725598080000|2024-09-06 04:48:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725598200000|2024-09-06 04:50:00|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1725598210000|2024-09-06 04:50:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725598260000|2024-09-06 04:51:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1725598270000|2024-09-06 04:51:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725598310000|2024-09-06 04:51:50|8409|8394|8409|8394|8409|8394|8409|8394|1
1725598460000|2024-09-06 04:54:20|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725598500000|2024-09-06 04:55:00|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1725598510000|2024-09-06 04:55:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1725598710000|2024-09-06 04:58:30|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|3
1725598740000|2024-09-06 04:59:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725598770000|2024-09-06 04:59:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725598800000|2024-09-06 05:00:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725598970000|2024-09-06 05:02:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725599110000|2024-09-06 05:05:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725599160000|2024-09-06 05:06:00|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1725599170000|2024-09-06 05:06:10|8409.6|8394.6|8409.8|8394.8|8409.8|8394.8|8409.6|8394.6|2
1725599250000|2024-09-06 05:07:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725599380000|2024-09-06 05:09:40|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1725599480000|2024-09-06 05:11:20|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|4
1725599490000|2024-09-06 05:11:30|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|5
1725599530000|2024-09-06 05:12:10|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|6
1725599540000|2024-09-06 05:12:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725599560000|2024-09-06 05:12:40|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1725599590000|2024-09-06 05:13:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725599610000|2024-09-06 05:13:30|8409.2|8394.2|8409.5|8394.5|8409.5|8394.5|8409.2|8394.2|3
1725599620000|2024-09-06 05:13:40|8409.4|8394.4|8409.1|8394.1|8409.4|8394.4|8409.1|8394.1|3
1725599670000|2024-09-06 05:14:30|8409.2|8394.2|8409.6|8394.6|8409.6|8394.6|8409.2|8394.2|2
1725599680000|2024-09-06 05:14:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725599840000|2024-09-06 05:17:20|8409.6|8394.6|8409.3|8394.3|8409.6|8394.6|8409.3|8394.3|3
1725600170000|2024-09-06 05:22:50|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725600190000|2024-09-06 05:23:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725600200000|2024-09-06 05:23:20|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|3
1725600210000|2024-09-06 05:23:30|8409.4|8394.4|8410|8395|8410|8395|8409.4|8394.4|4
1725600220000|2024-09-06 05:23:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725600230000|2024-09-06 05:23:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1725600240000|2024-09-06 05:24:00|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1725600320000|2024-09-06 05:25:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725600600000|2024-09-06 05:30:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1725600640000|2024-09-06 05:30:40|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1725600650000|2024-09-06 05:30:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725600850000|2024-09-06 05:34:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725600860000|2024-09-06 05:34:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725600870000|2024-09-06 05:34:30|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1725600880000|2024-09-06 05:34:40|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1725600890000|2024-09-06 05:34:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1725600920000|2024-09-06 05:35:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725600930000|2024-09-06 05:35:30|8410|8395|8410|8395|8410.1|8395.1|8410|8395|3
1725601000000|2024-09-06 05:36:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725601040000|2024-09-06 05:37:20|8410|8395|8410|8395|8410|8395|8410|8395|1
1725601070000|2024-09-06 05:37:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725601080000|2024-09-06 05:38:00|8410|8395|8410|8395|8410.1|8395.1|8410|8395|3
1725601130000|2024-09-06 05:38:50|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1725601670000|2024-09-06 05:47:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725601680000|2024-09-06 05:48:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1725601760000|2024-09-06 05:49:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725601800000|2024-09-06 05:50:00|8409.5|8394.5|8409.3|8394.3|8409.5|8394.5|8409.3|8394.3|2
1725601810000|2024-09-06 05:50:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1725601830000|2024-09-06 05:50:30|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1725601850000|2024-09-06 05:50:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725601860000|2024-09-06 05:51:00|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725601870000|2024-09-06 05:51:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725601920000|2024-09-06 05:52:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1725601930000|2024-09-06 05:52:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725602010000|2024-09-06 05:53:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725602020000|2024-09-06 05:53:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725602080000|2024-09-06 05:54:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725602180000|2024-09-06 05:56:20|8409.2|8394.2|8409.5|8394.5|8409.5|8394.5|8409.2|8394.2|3
1725602190000|2024-09-06 05:56:30|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1725602210000|2024-09-06 05:56:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725602220000|2024-09-06 05:57:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.3|8394.3|6
1725602230000|2024-09-06 05:57:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|4
1725602280000|2024-09-06 05:58:00|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725602310000|2024-09-06 05:58:30|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1725602390000|2024-09-06 05:59:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725602400000|2024-09-06 06:00:00|8409.3|8394.3|8409.1|8394.1|8409.3|8394.3|8409.1|8394.1|7
1725602410000|2024-09-06 06:00:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725602420000|2024-09-06 06:00:20|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|6
1725602430000|2024-09-06 06:00:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725602480000|2024-09-06 06:01:20|8408.8|8393.8|8408.9|8393.9|8408.9|8393.9|8408.8|8393.8|2
1725602490000|2024-09-06 06:01:30|8409|8394|8408.8|8393.8|8409|8394|8408.8|8393.8|2
1725602560000|2024-09-06 06:02:40|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1725602570000|2024-09-06 06:02:50|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725602780000|2024-09-06 06:06:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725602820000|2024-09-06 06:07:00|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.5|8393.5|3
1725602830000|2024-09-06 06:07:10|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1725602840000|2024-09-06 06:07:20|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.5|8393.5|3
1725602850000|2024-09-06 06:07:30|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1725602860000|2024-09-06 06:07:40|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1725602880000|2024-09-06 06:08:00|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1725602890000|2024-09-06 06:08:10|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1725602900000|2024-09-06 06:08:20|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1725602930000|2024-09-06 06:08:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.5|8393.5|3
1725602940000|2024-09-06 06:09:00|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1725602950000|2024-09-06 06:09:10|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|4
1725602960000|2024-09-06 06:09:20|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1725603000000|2024-09-06 06:10:00|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1725603070000|2024-09-06 06:11:10|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1725603110000|2024-09-06 06:11:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1725603120000|2024-09-06 06:12:00|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1725603140000|2024-09-06 06:12:20|8408|8393|8408|8393|8408|8393|8408|8393|1
1725603150000|2024-09-06 06:12:30|8408.1|8393.1|8407.9|8392.9|8408.1|8393.1|8407.9|8392.9|3
1725603160000|2024-09-06 06:12:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1725603190000|2024-09-06 06:13:10|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1725603270000|2024-09-06 06:14:30|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1725603300000|2024-09-06 06:15:00|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.4|8393.4|2
1725603330000|2024-09-06 06:15:30|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|2
1725603340000|2024-09-06 06:15:40|8408.6|8393.6|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|3
1725603350000|2024-09-06 06:15:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725603360000|2024-09-06 06:16:00|8408.8|8393.8|8408.6|8393.6|8408.8|8393.8|8408.3|8393.3|8
1725603370000|2024-09-06 06:16:10|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1725603380000|2024-09-06 06:16:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725603390000|2024-09-06 06:16:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725603480000|2024-09-06 06:18:00|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1725603490000|2024-09-06 06:18:10|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1725603590000|2024-09-06 06:19:50|8408.6|8393.6|8408.7|8393.7|8408.7|8393.7|8408.6|8393.6|2
1725603600000|2024-09-06 06:20:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725603610000|2024-09-06 06:20:10|8408.7|8393.7|8409|8394|8409.1|8394.1|8408.7|8393.7|3
1725603730000|2024-09-06 06:22:10|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1725603740000|2024-09-06 06:22:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|5
1725603750000|2024-09-06 06:22:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725603780000|2024-09-06 06:23:00|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1725603790000|2024-09-06 06:23:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725603800000|2024-09-06 06:23:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725603810000|2024-09-06 06:23:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725603820000|2024-09-06 06:23:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725603950000|2024-09-06 06:25:50|8408.9|8393.9|8409.2|8394.2|8409.2|8394.2|8408.9|8393.9|3
1725604130000|2024-09-06 06:28:50|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725604200000|2024-09-06 06:30:00|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725604210000|2024-09-06 06:30:10|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|4
1725604220000|2024-09-06 06:30:20|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725604270000|2024-09-06 06:31:10|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|4
1725604280000|2024-09-06 06:31:20|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725604290000|2024-09-06 06:31:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|3
1725604300000|2024-09-06 06:31:40|8409.7|8394.7|8409.3|8394.3|8409.7|8394.7|8409.3|8394.3|3
1725604460000|2024-09-06 06:34:20|8409.2|8394.2|8409.1|8394.1|8409.3|8394.3|8409.1|8394.1|4
1725604470000|2024-09-06 06:34:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1725604480000|2024-09-06 06:34:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725604500000|2024-09-06 06:35:00|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1725604510000|2024-09-06 06:35:10|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1725604520000|2024-09-06 06:35:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|3
1725604600000|2024-09-06 06:36:40|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725604630000|2024-09-06 06:37:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725604640000|2024-09-06 06:37:20|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725604740000|2024-09-06 06:39:00|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725604920000|2024-09-06 06:42:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725604930000|2024-09-06 06:42:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725604980000|2024-09-06 06:43:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725605060000|2024-09-06 06:44:20|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725605070000|2024-09-06 06:44:30|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725605100000|2024-09-06 06:45:00|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725605120000|2024-09-06 06:45:20|8409.4|8394.4|8409.2|8394.2|8409.4|8394.4|8409.2|8394.2|4
1725605160000|2024-09-06 06:46:00|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1725605190000|2024-09-06 06:46:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725605200000|2024-09-06 06:46:40|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725605240000|2024-09-06 06:47:20|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|4
1725605260000|2024-09-06 06:47:40|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1725605280000|2024-09-06 06:48:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725605580000|2024-09-06 06:53:00|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725605620000|2024-09-06 06:53:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725605630000|2024-09-06 06:53:50|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|2
1725605660000|2024-09-06 06:54:20|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8408.8|8393.8|5
1725605690000|2024-09-06 06:54:50|8409|8394|8408.8|8393.8|8409|8394|8408.8|8393.8|2
1725605780000|2024-09-06 06:56:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1725605810000|2024-09-06 06:56:50|8408.9|8393.9|8408.7|8393.7|8408.9|8393.9|8408.7|8393.7|3
1725605990000|2024-09-06 06:59:50|8408.8|8393.8|8408.8|8393.8|8408.9|8393.9|8408.6|8393.6|5
1725606000000|2024-09-06 07:00:00|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725606020000|2024-09-06 07:00:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1725606030000|2024-09-06 07:00:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725606040000|2024-09-06 07:00:40|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1725606050000|2024-09-06 07:00:50|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1725606060000|2024-09-06 07:01:00|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725606070000|2024-09-06 07:01:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|3
1725606110000|2024-09-06 07:01:50|8408.5|8393.5|8408.6|8393.6|8408.7|8393.7|8408.5|8393.5|4
1725606120000|2024-09-06 07:02:00|8408.5|8393.5|8408.3|8393.3|8408.7|8393.7|8408.3|8393.3|10
1725606130000|2024-09-06 07:02:10|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1725606160000|2024-09-06 07:02:40|8408.2|8393.2|8408.5|8393.5|8408.5|8393.5|8408.2|8393.2|4
1725606210000|2024-09-06 07:03:30|8408.6|8393.6|8408.7|8393.7|8408.7|8393.7|8408.6|8393.6|2
1725606230000|2024-09-06 07:03:50|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|4
1725606240000|2024-09-06 07:04:00|8408.4|8393.4|8408.3|8393.3|8408.4|8393.4|8408.3|8393.3|2
1725606380000|2024-09-06 07:06:20|8407.9|8392.9|8408.2|8393.2|8408.2|8393.2|8407.9|8392.9|4
1725606390000|2024-09-06 07:06:30|8408.1|8393.1|8408|8393|8408.2|8393.2|8408|8393|5
1725606400000|2024-09-06 07:06:40|8408.1|8393.1|8408.3|8393.3|8408.3|8393.3|8408.1|8393.1|3
1725606450000|2024-09-06 07:07:30|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1725606480000|2024-09-06 07:08:00|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1725606530000|2024-09-06 07:08:50|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408|8393|7
1725606540000|2024-09-06 07:09:00|8408|8393|8408|8393|8408|8393|8408|8393|1
1725606550000|2024-09-06 07:09:10|8408.1|8393.1|8408.2|8393.2|8408.2|8393.2|8408|8393|5
1725606560000|2024-09-06 07:09:20|8408|8393|8408|8393|8408.2|8393.2|8408|8393|5
1725606610000|2024-09-06 07:10:10|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408|8393|7
1725606620000|2024-09-06 07:10:20|8408|8393|8408|8393|8408.2|8393.2|8408|8393|4
1725606630000|2024-09-06 07:10:30|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1725606640000|2024-09-06 07:10:40|8408.2|8393.2|8408|8393|8408.2|8393.2|8408|8393|4
1725606660000|2024-09-06 07:11:00|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1725606670000|2024-09-06 07:11:10|8408|8393|8408.2|8393.2|8408.2|8393.2|8408|8393|2
1725606680000|2024-09-06 07:11:20|8408|8393|8407.8|8392.8|8408.2|8393.2|8407.8|8392.8|5
1725606690000|2024-09-06 07:11:30|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1725606710000|2024-09-06 07:11:50|8408|8393|8408|8393|8408.3|8393.3|8407.8|8392.8|6
1725606720000|2024-09-06 07:12:00|8408.1|8393.1|8408.2|8393.2|8408.2|8393.2|8408|8393|3
1725606730000|2024-09-06 07:12:10|8408.3|8393.3|8408|8393|8408.3|8393.3|8408|8393|2
1725606740000|2024-09-06 07:12:20|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1725606780000|2024-09-06 07:13:00|8407.9|8392.9|8407.8|8392.8|8407.9|8392.9|8407.8|8392.8|2
1725606820000|2024-09-06 07:13:40|8408|8393|8408|8393|8408|8393|8408|8393|1
1725606830000|2024-09-06 07:13:50|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1725606950000|2024-09-06 07:15:50|8407.9|8392.9|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|2
1725606960000|2024-09-06 07:16:00|8408|8393|8408.1|8393.1|8408.1|8393.1|8408|8393|4
1725606970000|2024-09-06 07:16:10|8408|8393|8408.1|8393.1|8408.1|8393.1|8408|8393|2
1725606980000|2024-09-06 07:16:20|8408|8393|8408.1|8393.1|8408.1|8393.1|8408|8393|4
1725606990000|2024-09-06 07:16:30|8408|8393|8408.1|8393.1|8408.1|8393.1|8408|8393|4
1725607000000|2024-09-06 07:16:40|8408|8393|8408.4|8393.4|8408.4|8393.4|8408|8393|5
1725607090000|2024-09-06 07:18:10|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|1
1725607100000|2024-09-06 07:18:20|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1725607430000|2024-09-06 07:23:50|8408.5|8393.5|8408.4|8393.4|8408.5|8393.5|8408.4|8393.4|8
1725607580000|2024-09-06 07:26:20|8408.3|8393.3|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|2
1725607620000|2024-09-06 07:27:00|8408.3|8393.3|8408.4|8393.4|8408.4|8393.4|8408.3|8393.3|2
1725607730000|2024-09-06 07:28:50|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1725607860000|2024-09-06 07:31:00|8409|8394|8409.2|8394.2|8409.2|8394.2|8409|8394|2
1725607880000|2024-09-06 07:31:20|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725607890000|2024-09-06 07:31:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725607920000|2024-09-06 07:32:00|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725608050000|2024-09-06 07:34:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725608080000|2024-09-06 07:34:40|8409|8394|8409|8394|8409|8394|8409|8394|1
1725608090000|2024-09-06 07:34:50|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725608200000|2024-09-06 07:36:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725608270000|2024-09-06 07:37:50|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725608370000|2024-09-06 07:39:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725608400000|2024-09-06 07:40:00|8409.4|8394.4|8409.6|8394.6|8409.7|8394.7|8409.4|8394.4|4
1725608410000|2024-09-06 07:40:10|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|4
1725608430000|2024-09-06 07:40:30|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1725608440000|2024-09-06 07:40:40|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|4
1725608460000|2024-09-06 07:41:00|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1725608520000|2024-09-06 07:42:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725608560000|2024-09-06 07:42:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725608580000|2024-09-06 07:43:00|8409.7|8394.7|8410.1|8395.1|8410.1|8395.1|8409.7|8394.7|3
1725608600000|2024-09-06 07:43:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725608610000|2024-09-06 07:43:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725608640000|2024-09-06 07:44:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1725609260000|2024-09-06 07:54:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725609270000|2024-09-06 07:54:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1725609280000|2024-09-06 07:54:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725609390000|2024-09-06 07:56:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725609400000|2024-09-06 07:56:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725609500000|2024-09-06 07:58:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725609660000|2024-09-06 08:01:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725609710000|2024-09-06 08:01:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1725609760000|2024-09-06 08:02:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725609830000|2024-09-06 08:03:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725609840000|2024-09-06 08:04:00|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1725609850000|2024-09-06 08:04:10|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1725609860000|2024-09-06 08:04:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725609970000|2024-09-06 08:06:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725610000000|2024-09-06 08:06:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725610120000|2024-09-06 08:08:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725610140000|2024-09-06 08:09:00|8409.2|8394.2|8409|8394|8409.2|8394.2|8409|8394|2
1725610270000|2024-09-06 08:11:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725610470000|2024-09-06 08:14:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1725610900000|2024-09-06 08:21:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725610950000|2024-09-06 08:22:30|8409.3|8394.3|8409.6|8394.6|8409.6|8394.6|8409.3|8394.3|3
1725611080000|2024-09-06 08:24:40|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1725611190000|2024-09-06 08:26:30|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|4
1725611200000|2024-09-06 08:26:40|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1725611220000|2024-09-06 08:27:00|8409.6|8394.6|8409.3|8394.3|8409.6|8394.6|8409.3|8394.3|4
1725611230000|2024-09-06 08:27:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725611250000|2024-09-06 08:27:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725611420000|2024-09-06 08:30:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725611430000|2024-09-06 08:30:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725611460000|2024-09-06 08:31:00|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1725611480000|2024-09-06 08:31:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725611580000|2024-09-06 08:33:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725611780000|2024-09-06 08:36:20|8409.5|8394.5|8409.4|8394.4|8409.6|8394.6|8409.4|8394.4|4
1725611790000|2024-09-06 08:36:30|8409.6|8394.6|8409.4|8394.4|8409.6|8394.6|8409.4|8394.4|4
1725611810000|2024-09-06 08:36:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725611830000|2024-09-06 08:37:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725611840000|2024-09-06 08:37:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725611850000|2024-09-06 08:37:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725611870000|2024-09-06 08:37:50|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725611880000|2024-09-06 08:38:00|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1725611950000|2024-09-06 08:39:10|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1725612010000|2024-09-06 08:40:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|3
1725612020000|2024-09-06 08:40:20|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1725612030000|2024-09-06 08:40:30|8409.2|8394.2|8409|8394|8409.2|8394.2|8408.7|8393.7|9
1725612040000|2024-09-06 08:40:40|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725612090000|2024-09-06 08:41:30|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|2
1725612140000|2024-09-06 08:42:20|8409|8394|8409|8394|8409|8394|8409|8394|1
1725612170000|2024-09-06 08:42:50|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1725612200000|2024-09-06 08:43:20|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1725612250000|2024-09-06 08:44:10|8409.4|8394.4|8409.6|8394.6|8409.6|8394.6|8409.4|8394.4|3
1725612260000|2024-09-06 08:44:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725612280000|2024-09-06 08:44:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725612380000|2024-09-06 08:46:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725612390000|2024-09-06 08:46:30|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725612540000|2024-09-06 08:49:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725612550000|2024-09-06 08:49:10|8409.4|8394.4|8409.3|8394.3|8409.6|8394.6|8409.3|8394.3|4
1725613070000|2024-09-06 08:57:50|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725613080000|2024-09-06 08:58:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725613090000|2024-09-06 08:58:10|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725613110000|2024-09-06 08:58:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725613220000|2024-09-06 09:00:20|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725613620000|2024-09-06 09:07:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725613710000|2024-09-06 09:08:30|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|3
1725613720000|2024-09-06 09:08:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725613730000|2024-09-06 09:08:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725613770000|2024-09-06 09:09:30|8409.1|8394.1|8408.9|8393.9|8409.1|8394.1|8408.9|8393.9|3
1725613780000|2024-09-06 09:09:40|8409|8394|8409|8394|8409|8394|8409|8394|1
1725613860000|2024-09-06 09:11:00|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725614040000|2024-09-06 09:14:00|8409.1|8394.1|8409.3|8394.3|8409.3|8394.3|8409.1|8394.1|2
1725614060000|2024-09-06 09:14:20|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1725614070000|2024-09-06 09:14:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725614100000|2024-09-06 09:15:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1725614110000|2024-09-06 09:15:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725614130000|2024-09-06 09:15:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1725614210000|2024-09-06 09:16:50|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725614220000|2024-09-06 09:17:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1725614260000|2024-09-06 09:17:40|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725614280000|2024-09-06 09:18:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1725614330000|2024-09-06 09:18:50|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1725614340000|2024-09-06 09:19:00|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725614350000|2024-09-06 09:19:10|8409|8394|8409|8394|8409|8394|8408.9|8393.9|5
1725614360000|2024-09-06 09:19:20|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725614370000|2024-09-06 09:19:30|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|2
1725614390000|2024-09-06 09:19:50|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|2
1725614400000|2024-09-06 09:20:00|8409|8394|8409|8394|8409|8394|8409|8394|1
1725614440000|2024-09-06 09:20:40|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1725614480000|2024-09-06 09:21:20|8409|8394|8409.2|8394.2|8409.2|8394.2|8409|8394|2
1725614490000|2024-09-06 09:21:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725614500000|2024-09-06 09:21:40|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1725614520000|2024-09-06 09:22:00|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|4
1725614530000|2024-09-06 09:22:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725614660000|2024-09-06 09:24:20|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1725614700000|2024-09-06 09:25:00|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409|8394|5
1725614730000|2024-09-06 09:25:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725614780000|2024-09-06 09:26:20|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1725614830000|2024-09-06 09:27:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725614840000|2024-09-06 09:27:20|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725614850000|2024-09-06 09:27:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|3
1725614870000|2024-09-06 09:27:50|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725614880000|2024-09-06 09:28:00|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1725614890000|2024-09-06 09:28:10|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1725614920000|2024-09-06 09:28:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1725614930000|2024-09-06 09:28:50|8409.3|8394.3|8409.5|8394.5|8409.6|8394.6|8409.3|8394.3|4
1725614940000|2024-09-06 09:29:00|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1725614950000|2024-09-06 09:29:10|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1725614960000|2024-09-06 09:29:20|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1725614970000|2024-09-06 09:29:30|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1725615030000|2024-09-06 09:30:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|5
1725615040000|2024-09-06 09:30:40|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1725615050000|2024-09-06 09:30:50|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1725615060000|2024-09-06 09:31:00|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1725615080000|2024-09-06 09:31:20|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.4|8394.4|3
1725615150000|2024-09-06 09:32:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725615270000|2024-09-06 09:34:30|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.6|8394.6|5
1725615280000|2024-09-06 09:34:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725615340000|2024-09-06 09:35:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725615430000|2024-09-06 09:37:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725615440000|2024-09-06 09:37:20|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|8
1725615450000|2024-09-06 09:37:30|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|4
1725615460000|2024-09-06 09:37:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725615500000|2024-09-06 09:38:20|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1725615510000|2024-09-06 09:38:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725615520000|2024-09-06 09:38:40|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725615530000|2024-09-06 09:38:50|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725615580000|2024-09-06 09:39:40|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|4
1725615680000|2024-09-06 09:41:20|8410|8395|8410|8395|8410|8395|8410|8395|1
1725615690000|2024-09-06 09:41:30|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1725615700000|2024-09-06 09:41:40|8409.9|8394.9|8409.3|8394.3|8409.9|8394.9|8409.3|8394.3|6
1725615710000|2024-09-06 09:41:50|8409.4|8394.4|8409.5|8394.5|8409.7|8394.7|8409.4|8394.4|13
1725615720000|2024-09-06 09:42:00|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.3|8394.3|11
1725615730000|2024-09-06 09:42:10|8409.3|8394.3|8409.4|8394.4|8409.6|8394.6|8409.3|8394.3|14
1725615740000|2024-09-06 09:42:20|8409.5|8394.5|8409.6|8394.6|8409.7|8394.7|8409.3|8394.3|20
1725615750000|2024-09-06 09:42:30|8409.3|8394.3|8409.5|8394.5|8409.6|8394.6|8409.3|8394.3|18
1725615760000|2024-09-06 09:42:40|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.4|8394.4|9
1725615770000|2024-09-06 09:42:50|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1725615800000|2024-09-06 09:43:20|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.2|8394.2|4
1725615840000|2024-09-06 09:44:00|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725615880000|2024-09-06 09:44:40|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1725615900000|2024-09-06 09:45:00|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1725616240000|2024-09-06 09:50:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725616270000|2024-09-06 09:51:10|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1725616290000|2024-09-06 09:51:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725616300000|2024-09-06 09:51:40|8409.8|8394.8|8409.6|8394.6|8409.8|8394.8|8409.6|8394.6|2
1725616310000|2024-09-06 09:51:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725616320000|2024-09-06 09:52:00|8409.6|8394.6|8410.2|8395.2|8410.2|8395.2|8409.6|8394.6|3
1725616330000|2024-09-06 09:52:10|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410|8395|5
1725616340000|2024-09-06 09:52:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725616370000|2024-09-06 09:52:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725616380000|2024-09-06 09:53:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725616390000|2024-09-06 09:53:10|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725616400000|2024-09-06 09:53:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725616430000|2024-09-06 09:53:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725616440000|2024-09-06 09:54:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725616450000|2024-09-06 09:54:10|8410.1|8395.1|8410.6|8395.6|8410.6|8395.6|8410.1|8395.1|2
1725616460000|2024-09-06 09:54:20|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1725616470000|2024-09-06 09:54:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725616480000|2024-09-06 09:54:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725616520000|2024-09-06 09:55:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725616530000|2024-09-06 09:55:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725616570000|2024-09-06 09:56:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725616580000|2024-09-06 09:56:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725616590000|2024-09-06 09:56:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725616600000|2024-09-06 09:56:40|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1725616610000|2024-09-06 09:56:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725616620000|2024-09-06 09:57:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725616630000|2024-09-06 09:57:10|8410.7|8395.7|8411.1|8396.1|8411.1|8396.1|8410.7|8395.7|3
1725616670000|2024-09-06 09:57:50|8410.9|8395.9|8411.1|8396.1|8411.2|8396.2|8410.9|8395.9|4
1725616690000|2024-09-06 09:58:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725616700000|2024-09-06 09:58:20|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|2
1725616710000|2024-09-06 09:58:30|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725616720000|2024-09-06 09:58:40|8411.7|8396.7|8411.4|8396.4|8411.7|8396.7|8411.4|8396.4|6
1725616730000|2024-09-06 09:58:50|8411.3|8396.3|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|2
1725616740000|2024-09-06 09:59:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725616750000|2024-09-06 09:59:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725616770000|2024-09-06 09:59:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725616780000|2024-09-06 09:59:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725616790000|2024-09-06 09:59:50|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725616810000|2024-09-06 10:00:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725616850000|2024-09-06 10:00:50|8411.1|8396.1|8411|8396|8411.1|8396.1|8410.7|8395.7|4
1725616860000|2024-09-06 10:01:00|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725616890000|2024-09-06 10:01:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725616900000|2024-09-06 10:01:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725616910000|2024-09-06 10:01:50|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725616940000|2024-09-06 10:02:20|8411|8396|8410.8|8395.8|8411|8396|8410.8|8395.8|2
1725616950000|2024-09-06 10:02:30|8410.7|8395.7|8410.3|8395.3|8410.7|8395.7|8410.3|8395.3|4
1725616960000|2024-09-06 10:02:40|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725616970000|2024-09-06 10:02:50|8409.9|8394.9|8409.9|8394.9|8410.2|8395.2|8409.9|8394.9|4
1725616980000|2024-09-06 10:03:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725617010000|2024-09-06 10:03:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725617020000|2024-09-06 10:03:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725617030000|2024-09-06 10:03:50|8409.9|8394.9|8409.9|8394.9|8410.3|8395.3|8409.9|8394.9|5
1725617040000|2024-09-06 10:04:00|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|2
1725617060000|2024-09-06 10:04:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725617070000|2024-09-06 10:04:30|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725617080000|2024-09-06 10:04:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725617090000|2024-09-06 10:04:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725617110000|2024-09-06 10:05:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725617120000|2024-09-06 10:05:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725617240000|2024-09-06 10:07:20|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725617250000|2024-09-06 10:07:30|8410.6|8395.6|8410.6|8395.6|8410.8|8395.8|8410.5|8395.5|8
1725617260000|2024-09-06 10:07:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725617280000|2024-09-06 10:08:00|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725617300000|2024-09-06 10:08:20|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1725617310000|2024-09-06 10:08:30|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725617320000|2024-09-06 10:08:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725617470000|2024-09-06 10:11:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725617480000|2024-09-06 10:11:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725617600000|2024-09-06 10:13:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725617610000|2024-09-06 10:13:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725617700000|2024-09-06 10:15:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725617710000|2024-09-06 10:15:10|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|3
1725617720000|2024-09-06 10:15:20|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1725617730000|2024-09-06 10:15:30|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1725617750000|2024-09-06 10:15:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|3
1725617760000|2024-09-06 10:16:00|8410.8|8395.8|8410.9|8395.9|8411|8396|8410.8|8395.8|6
1725617800000|2024-09-06 10:16:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725617820000|2024-09-06 10:17:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725617830000|2024-09-06 10:17:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725617870000|2024-09-06 10:17:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725617880000|2024-09-06 10:18:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|2
1725617950000|2024-09-06 10:19:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725617960000|2024-09-06 10:19:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725618170000|2024-09-06 10:22:50|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725618190000|2024-09-06 10:23:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725618200000|2024-09-06 10:23:20|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|3
1725618240000|2024-09-06 10:24:00|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725618290000|2024-09-06 10:24:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725618300000|2024-09-06 10:25:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|4
1725618310000|2024-09-06 10:25:10|8412.3|8397.3|8412.8|8397.8|8412.8|8397.8|8412.3|8397.3|4
1725618320000|2024-09-06 10:25:20|8412.7|8397.7|8412.9|8397.9|8413|8398|8412.7|8397.7|4
1725618340000|2024-09-06 10:25:40|8413|8398|8412.9|8397.9|8413.1|8398.1|8412.9|8397.9|9
1725618350000|2024-09-06 10:25:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1725618370000|2024-09-06 10:26:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725618380000|2024-09-06 10:26:20|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|2
1725618390000|2024-09-06 10:26:30|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725618400000|2024-09-06 10:26:40|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725618490000|2024-09-06 10:28:10|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|12
1725618500000|2024-09-06 10:28:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|9
1725618510000|2024-09-06 10:28:30|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|10
1725618520000|2024-09-06 10:28:40|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|20
1725618530000|2024-09-06 10:28:50|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|4
1725618540000|2024-09-06 10:29:00|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|2
1725618550000|2024-09-06 10:29:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725618560000|2024-09-06 10:29:20|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|2
1725618600000|2024-09-06 10:30:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725618610000|2024-09-06 10:30:10|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|4
1725618620000|2024-09-06 10:30:20|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725618630000|2024-09-06 10:30:30|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1725618720000|2024-09-06 10:32:00|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1725618740000|2024-09-06 10:32:20|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725618760000|2024-09-06 10:32:40|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|2
1725618770000|2024-09-06 10:32:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725618810000|2024-09-06 10:33:30|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725618820000|2024-09-06 10:33:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725618890000|2024-09-06 10:34:50|8412.3|8397.3|8411.8|8396.8|8412.3|8397.3|8411.8|8396.8|5
1725618900000|2024-09-06 10:35:00|8411.7|8396.7|8412.3|8397.3|8412.3|8397.3|8411.7|8396.7|4
1725618940000|2024-09-06 10:35:40|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|2
1725618950000|2024-09-06 10:35:50|8411.9|8396.9|8411.6|8396.6|8411.9|8396.9|8411.6|8396.6|3
1725618960000|2024-09-06 10:36:00|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|4
1725618980000|2024-09-06 10:36:20|8411.4|8396.4|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|3
1725618990000|2024-09-06 10:36:30|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725619000000|2024-09-06 10:36:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725619030000|2024-09-06 10:37:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725619070000|2024-09-06 10:37:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725619080000|2024-09-06 10:38:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725619120000|2024-09-06 10:38:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725619130000|2024-09-06 10:38:50|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|3
1725619140000|2024-09-06 10:39:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725619150000|2024-09-06 10:39:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725619160000|2024-09-06 10:39:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725619240000|2024-09-06 10:40:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725619340000|2024-09-06 10:42:20|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725619540000|2024-09-06 10:45:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725619550000|2024-09-06 10:45:50|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725619560000|2024-09-06 10:46:00|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725619570000|2024-09-06 10:46:10|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725619800000|2024-09-06 10:50:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|2
1725619860000|2024-09-06 10:51:00|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725619870000|2024-09-06 10:51:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725619890000|2024-09-06 10:51:30|8411.3|8396.3|8411|8396|8411.3|8396.3|8411|8396|3
1725619930000|2024-09-06 10:52:10|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|3
1725620030000|2024-09-06 10:53:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725620060000|2024-09-06 10:54:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725620080000|2024-09-06 10:54:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725620200000|2024-09-06 10:56:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725620210000|2024-09-06 10:56:50|8411.1|8396.1|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|5
1725620220000|2024-09-06 10:57:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|7
1725620230000|2024-09-06 10:57:10|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|12
1725620240000|2024-09-06 10:57:20|8410.9|8395.9|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|5
1725620260000|2024-09-06 10:57:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725620290000|2024-09-06 10:58:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725620300000|2024-09-06 10:58:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725620330000|2024-09-06 10:58:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725620340000|2024-09-06 10:59:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725620400000|2024-09-06 11:00:00|8411.2|8396.2|8411.4|8396.4|8411.4|8396.4|8411.2|8396.2|2
1725620410000|2024-09-06 11:00:10|8411.2|8396.2|8411.7|8396.7|8411.7|8396.7|8411.2|8396.2|3
1725620430000|2024-09-06 11:00:30|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|3
1725620470000|2024-09-06 11:01:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725620480000|2024-09-06 11:01:20|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725620500000|2024-09-06 11:01:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725620510000|2024-09-06 11:01:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725620520000|2024-09-06 11:02:00|8411.3|8396.3|8411|8396|8411.4|8396.4|8411|8396|5
1725620530000|2024-09-06 11:02:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725620540000|2024-09-06 11:02:20|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725620550000|2024-09-06 11:02:30|8411.1|8396.1|8411.3|8396.3|8411.4|8396.4|8411.1|8396.1|8
1725620610000|2024-09-06 11:03:30|8411.4|8396.4|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|3
1725620640000|2024-09-06 11:04:00|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|3
1725620660000|2024-09-06 11:04:20|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725620670000|2024-09-06 11:04:30|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|2
1725620690000|2024-09-06 11:04:50|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725620820000|2024-09-06 11:07:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725620880000|2024-09-06 11:08:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|2
1725620950000|2024-09-06 11:09:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725621070000|2024-09-06 11:11:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725621090000|2024-09-06 11:11:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725621100000|2024-09-06 11:11:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725621170000|2024-09-06 11:12:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725621220000|2024-09-06 11:13:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725621230000|2024-09-06 11:13:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725621290000|2024-09-06 11:14:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725621300000|2024-09-06 11:15:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725621610000|2024-09-06 11:20:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725621680000|2024-09-06 11:21:20|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725621690000|2024-09-06 11:21:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725621710000|2024-09-06 11:21:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725621790000|2024-09-06 11:23:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725621800000|2024-09-06 11:23:20|8412|8397|8411.9|8396.9|8412.2|8397.2|8411.8|8396.8|7
1725621830000|2024-09-06 11:23:50|8411.8|8396.8|8411.9|8396.9|8412|8397|8411.8|8396.8|4
1725621840000|2024-09-06 11:24:00|8412|8397|8412.2|8397.2|8412.2|8397.2|8412|8397|4
1725621850000|2024-09-06 11:24:10|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412|8397|4
1725621900000|2024-09-06 11:25:00|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|4
1725621920000|2024-09-06 11:25:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725621940000|2024-09-06 11:25:40|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725621960000|2024-09-06 11:26:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1725621970000|2024-09-06 11:26:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725621980000|2024-09-06 11:26:20|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725621990000|2024-09-06 11:26:30|8411.9|8396.9|8411.8|8396.8|8412.1|8397.1|8411.8|8396.8|3
1725622200000|2024-09-06 11:30:00|8412|8397|8412.2|8397.2|8412.2|8397.2|8412|8397|2
1725622320000|2024-09-06 11:32:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725622340000|2024-09-06 11:32:20|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|2
1725622810000|2024-09-06 11:40:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1725622870000|2024-09-06 11:41:10|8416.8|8391.8|8411.8|8396.8|8416.8|8396.8|8411.8|8391.8|2
1725622970000|2024-09-06 11:42:50|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725623040000|2024-09-06 11:44:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725623130000|2024-09-06 11:45:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725623720000|2024-09-06 11:55:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725623780000|2024-09-06 11:56:20|8411.4|8396.4|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|3
1725623810000|2024-09-06 11:56:50|8411.1|8396.1|8411|8396|8411.1|8396.1|8410.9|8395.9|4
1725623820000|2024-09-06 11:57:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411|8396|7
1725623870000|2024-09-06 11:57:50|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725623910000|2024-09-06 11:58:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725623920000|2024-09-06 11:58:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725623940000|2024-09-06 11:59:00|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1725623950000|2024-09-06 11:59:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725624000000|2024-09-06 12:00:00|8410.7|8395.7|8411|8396|8411|8396|8410.7|8395.7|2
1725624180000|2024-09-06 12:03:00|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|2
1725624190000|2024-09-06 12:03:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725624210000|2024-09-06 12:03:30|8411.1|8396.1|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|3
1725624250000|2024-09-06 12:04:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725624260000|2024-09-06 12:04:20|8410.9|8395.9|8411.2|8396.2|8411.2|8396.2|8410.9|8395.9|2
1725624270000|2024-09-06 12:04:30|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725624280000|2024-09-06 12:04:40|8411.2|8396.2|8410.9|8395.9|8411.2|8396.2|8410.9|8395.9|2
1725624300000|2024-09-06 12:05:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725624310000|2024-09-06 12:05:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725624380000|2024-09-06 12:06:20|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725624410000|2024-09-06 12:06:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1725624420000|2024-09-06 12:07:00|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|7
1725624430000|2024-09-06 12:07:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725624470000|2024-09-06 12:07:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725624480000|2024-09-06 12:08:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1725624510000|2024-09-06 12:08:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1725624520000|2024-09-06 12:08:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725624540000|2024-09-06 12:09:00|8411|8396|8411.2|8396.2|8411.2|8396.2|8411|8396|5
1725624580000|2024-09-06 12:09:40|8411|8396|8411|8396|8411|8396|8411|8396|1
1725624600000|2024-09-06 12:10:00|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|2
1725624640000|2024-09-06 12:10:40|8411.7|8396.7|8412|8397|8412|8397|8411.7|8396.7|2
1725624650000|2024-09-06 12:10:50|8411.7|8396.7|8411.4|8396.4|8411.7|8396.7|8411.4|8396.4|6
1725624680000|2024-09-06 12:11:20|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|4
1725624690000|2024-09-06 12:11:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|3
1725624700000|2024-09-06 12:11:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725624730000|2024-09-06 12:12:10|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|2
1725624790000|2024-09-06 12:13:10|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725624810000|2024-09-06 12:13:30|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|4
1725624830000|2024-09-06 12:13:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|6
1725624840000|2024-09-06 12:14:00|8411.7|8396.7|8411.6|8396.6|8411.9|8396.9|8411.6|8396.6|10
1725624850000|2024-09-06 12:14:10|8411.9|8396.9|8411.7|8396.7|8411.9|8396.9|8411.7|8396.7|13
1725624860000|2024-09-06 12:14:20|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|3
1725624870000|2024-09-06 12:14:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725624880000|2024-09-06 12:14:40|8411.8|8396.8|8411.6|8396.6|8411.8|8396.8|8411.6|8396.6|2
1725624890000|2024-09-06 12:14:50|8411.8|8396.8|8411.5|8396.5|8411.8|8396.8|8411.4|8396.4|5
1725624900000|2024-09-06 12:15:00|8411.4|8396.4|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|4
1725624910000|2024-09-06 12:15:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|3
1725624920000|2024-09-06 12:15:20|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1725624930000|2024-09-06 12:15:30|8416.2|8391.2|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|2
1725624940000|2024-09-06 12:15:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1725624950000|2024-09-06 12:15:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.2|8391.2|3
1725624960000|2024-09-06 12:16:00|8411.4|8396.4|8411.2|8396.2|8411.4|8396.4|8411.2|8396.2|2
1725624980000|2024-09-06 12:16:20|8411.4|8396.4|8411.2|8396.2|8411.4|8396.4|8411.2|8396.2|4
1725624990000|2024-09-06 12:16:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725625000000|2024-09-06 12:16:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725625010000|2024-09-06 12:16:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725625070000|2024-09-06 12:17:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725625080000|2024-09-06 12:18:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725625090000|2024-09-06 12:18:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725625110000|2024-09-06 12:18:30|8411.2|8396.2|8411.4|8396.4|8411.4|8396.4|8411.1|8396.1|3
1725625130000|2024-09-06 12:18:50|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1725625200000|2024-09-06 12:20:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725625250000|2024-09-06 12:20:50|8411.4|8396.4|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|5
1725625260000|2024-09-06 12:21:00|8411.3|8396.3|8411.5|8396.5|8411.5|8396.5|8411.3|8396.3|3
1725625350000|2024-09-06 12:22:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|3
1725625360000|2024-09-06 12:22:40|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|5
1725625370000|2024-09-06 12:22:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725625380000|2024-09-06 12:23:00|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|2
1725625390000|2024-09-06 12:23:10|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|2
1725625400000|2024-09-06 12:23:20|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|4
1725625410000|2024-09-06 12:23:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|7
1725625430000|2024-09-06 12:23:50|8411.5|8396.5|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|5
1725625460000|2024-09-06 12:24:20|8411.3|8396.3|8411.6|8396.6|8411.6|8396.6|8411.3|8396.3|2
1725625480000|2024-09-06 12:24:40|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1725625520000|2024-09-06 12:25:20|8411.5|8396.5|8416.4|8391.4|8416.5|8396.6|8411.5|8391.4|4
1725625530000|2024-09-06 12:25:30|8416.6|8391.6|8416.4|8391.4|8416.6|8391.6|8416.4|8391.4|2
1725625560000|2024-09-06 12:26:00|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1725625570000|2024-09-06 12:26:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725625580000|2024-09-06 12:26:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725625600000|2024-09-06 12:26:40|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|2
1725625620000|2024-09-06 12:27:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725625640000|2024-09-06 12:27:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725625660000|2024-09-06 12:27:40|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|3
1725625670000|2024-09-06 12:27:50|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|2
1725625680000|2024-09-06 12:28:00|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|4
1725625690000|2024-09-06 12:28:10|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1725625700000|2024-09-06 12:28:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725625710000|2024-09-06 12:28:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725625720000|2024-09-06 12:28:40|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|2
1725625730000|2024-09-06 12:28:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725625740000|2024-09-06 12:29:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1725625780000|2024-09-06 12:29:40|8416.5|8391.5|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|7
1725625790000|2024-09-06 12:29:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1725625800000|2024-09-06 12:30:00|8416.7|8391.7|8417.3|8392.3|8417.3|8392.3|8416.7|8391.7|3
1725625810000|2024-09-06 12:30:10|8417.2|8392.2|8416.5|8391.5|8418.4|8393.4|8416.5|8391.5|18
1725625820000|2024-09-06 12:30:20|8416.4|8391.4|8414.6|8389.6|8416.7|8391.7|8414.6|8389.6|20
1725625830000|2024-09-06 12:30:30|8414.5|8389.5|8413.5|8388.5|8414.8|8394.6|8408.4|8388.4|17
1725625840000|2024-09-06 12:30:40|8408.4|8393.4|8413.7|8388.7|8413.7|8393.6|8408.2|8388.7|13
1725625850000|2024-09-06 12:30:50|8413.6|8388.6|8414.7|8389.7|8414.7|8394.2|8408.4|8388.4|13
1725625860000|2024-09-06 12:31:00|8409.4|8394.4|8409.4|8394.4|8409.5|8394.5|8409.3|8394.3|6
1725625870000|2024-09-06 12:31:10|8409.2|8394.2|8414.4|8389.4|8414.5|8394.4|8409.2|8389.4|8
1725625880000|2024-09-06 12:31:20|8414|8389|8413.1|8388.1|8414|8389|8412.9|8387.9|12
1725625890000|2024-09-06 12:31:30|8413|8388|8414.1|8389.1|8414.1|8389.1|8413|8388|3
1725625900000|2024-09-06 12:31:40|8413.7|8388.7|8413.6|8388.6|8413.8|8388.8|8413.4|8388.4|8
1725625910000|2024-09-06 12:31:50|8413.7|8388.7|8414.1|8389.1|8414.1|8389.1|8413.4|8388.4|4
1725625920000|2024-09-06 12:32:00|8413.7|8388.7|8413.3|8388.3|8413.8|8388.8|8413.3|8388.3|3
1725625930000|2024-09-06 12:32:10|8413.2|8388.2|8412.7|8387.7|8413.3|8388.3|8412.7|8387.7|13
1725625940000|2024-09-06 12:32:20|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.7|8387.7|9
1725625950000|2024-09-06 12:32:30|8412.9|8387.9|8413.5|8388.5|8413.5|8388.5|8412.9|8387.9|9
1725625960000|2024-09-06 12:32:40|8413.6|8388.6|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|5
1725625970000|2024-09-06 12:32:50|8413.5|8388.5|8413.3|8388.3|8413.5|8388.5|8413.3|8388.3|8
1725625980000|2024-09-06 12:33:00|8413.4|8388.4|8413.6|8388.6|8413.6|8388.6|8413.3|8388.3|7
1725625990000|2024-09-06 12:33:10|8413.9|8388.9|8409|8394|8414.1|8394|8409|8388.7|13
1725626010000|2024-09-06 12:33:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409|8394|7
1725626020000|2024-09-06 12:33:40|8414.2|8389.2|8414.4|8389.4|8414.5|8389.5|8414.2|8389.2|9
1725626030000|2024-09-06 12:33:50|8414.3|8389.3|8414.3|8389.3|8414.4|8389.4|8414|8389|8
1725626040000|2024-09-06 12:34:00|8414.4|8389.4|8414.1|8389.1|8414.4|8394.4|8409.4|8389|16
1725626050000|2024-09-06 12:34:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.1|8389.1|6
1725626060000|2024-09-06 12:34:20|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.1|8389.1|9
1725626070000|2024-09-06 12:34:30|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414|8389|6
1725626080000|2024-09-06 12:34:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1725626090000|2024-09-06 12:34:50|8413.9|8388.9|8414.5|8389.5|8414.5|8389.5|8413.9|8388.9|6
1725626100000|2024-09-06 12:35:00|8414.4|8389.4|8414.2|8389.2|8414.4|8389.4|8414.2|8389.2|9
1725626120000|2024-09-06 12:35:20|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1725626130000|2024-09-06 12:35:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1725626140000|2024-09-06 12:35:40|8414.4|8389.4|8414.2|8389.2|8414.5|8389.5|8414.2|8389.2|8
1725626150000|2024-09-06 12:35:50|8414.1|8389.1|8413.9|8388.9|8414.1|8389.1|8413.9|8388.9|2
1725626160000|2024-09-06 12:36:00|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.7|8388.7|6
1725626190000|2024-09-06 12:36:30|8413.8|8388.8|8414.1|8389.1|8414.1|8389.1|8413.8|8388.8|3
1725626210000|2024-09-06 12:36:50|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1725626220000|2024-09-06 12:37:00|8414.2|8389.2|8414.3|8389.3|8414.4|8389.4|8414.2|8389.2|6
1725626230000|2024-09-06 12:37:10|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.2|8389.2|4
1725626250000|2024-09-06 12:37:30|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|7
1725626260000|2024-09-06 12:37:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1725626270000|2024-09-06 12:37:50|8414.4|8389.4|8414.6|8389.6|8414.6|8389.6|8414.4|8389.4|8
1725626280000|2024-09-06 12:38:00|8414.8|8389.8|8415|8390|8415|8390|8414.8|8389.8|2
1725626300000|2024-09-06 12:38:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1725626310000|2024-09-06 12:38:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|6
1725626320000|2024-09-06 12:38:40|8415|8390|8415|8390|8415.2|8390.2|8415|8390|13
1725626330000|2024-09-06 12:38:50|8415.8|8390.8|8416.1|8391.1|8416.1|8391.1|8415.8|8390.8|3
1725626380000|2024-09-06 12:39:40|8415.8|8390.8|8415.7|8390.7|8416|8391|8415.7|8390.7|3
1725626390000|2024-09-06 12:39:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1725626410000|2024-09-06 12:40:10|8415.7|8390.7|8415.2|8390.2|8415.7|8390.7|8415|8390|5
1725626420000|2024-09-06 12:40:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1725626430000|2024-09-06 12:40:30|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1725626440000|2024-09-06 12:40:40|8415.4|8390.4|8415.2|8390.2|8415.4|8390.4|8415.2|8390.2|2
1725626450000|2024-09-06 12:40:50|8414.8|8389.8|8414.9|8389.9|8415|8390|8414.8|8389.8|6
1725626470000|2024-09-06 12:41:10|8414.8|8389.8|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|9
1725626480000|2024-09-06 12:41:20|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.8|8389.8|5
1725626490000|2024-09-06 12:41:30|8414.8|8389.8|8415|8390|8415|8390|8414.8|8389.8|2
1725626500000|2024-09-06 12:41:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1725626520000|2024-09-06 12:42:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1725626530000|2024-09-06 12:42:10|8415.1|8390.1|8415.5|8390.5|8415.6|8390.6|8415.1|8390.1|6
1725626550000|2024-09-06 12:42:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725626560000|2024-09-06 12:42:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725626620000|2024-09-06 12:43:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725626650000|2024-09-06 12:44:10|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1725626690000|2024-09-06 12:44:50|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|5
1725626700000|2024-09-06 12:45:00|8410.9|8395.9|8411.5|8396.5|8411.6|8396.6|8410.9|8395.9|6
1725626710000|2024-09-06 12:45:10|8411.4|8396.4|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|13
1725626720000|2024-09-06 12:45:20|8411.2|8396.2|8410.9|8395.9|8411.3|8396.3|8410.9|8395.9|10
1725626730000|2024-09-06 12:45:30|8411|8396|8411|8396|8411|8396|8410.9|8395.9|3
1725626740000|2024-09-06 12:45:40|8410.9|8395.9|8410.6|8395.6|8410.9|8395.9|8410.4|8395.4|7
1725626750000|2024-09-06 12:45:50|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.5|8395.5|16
1725626760000|2024-09-06 12:46:00|8410.6|8395.6|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|5
1725626770000|2024-09-06 12:46:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.5|8395.5|5
1725626780000|2024-09-06 12:46:20|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|8
1725626790000|2024-09-06 12:46:30|8410.7|8395.7|8411.2|8396.2|8411.2|8396.2|8410.6|8395.6|9
1725626800000|2024-09-06 12:46:40|8411|8396|8411|8396|8411.1|8396.1|8410.9|8395.9|7
1725626830000|2024-09-06 12:47:10|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725626850000|2024-09-06 12:47:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725626860000|2024-09-06 12:47:40|8410.9|8395.9|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|9
1725626870000|2024-09-06 12:47:50|8411.1|8396.1|8411|8396|8411.1|8396.1|8410.9|8395.9|12
1725626880000|2024-09-06 12:48:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|6
1725626890000|2024-09-06 12:48:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|4
1725626900000|2024-09-06 12:48:20|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725626920000|2024-09-06 12:48:40|8411|8396|8411|8396|8411.1|8396.1|8411|8396|3
1725626940000|2024-09-06 12:49:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725626960000|2024-09-06 12:49:20|8411|8396|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|3
1725626970000|2024-09-06 12:49:30|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|4
1725626980000|2024-09-06 12:49:40|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|4
1725626990000|2024-09-06 12:49:50|8411|8396|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|4
1725627000000|2024-09-06 12:50:00|8411|8396|8410.6|8395.6|8411.1|8396.1|8410.6|8395.6|8
1725627010000|2024-09-06 12:50:10|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1725627020000|2024-09-06 12:50:20|8410.4|8395.4|8410.6|8395.6|8410.6|8395.6|8410.3|8395.3|3
1725627030000|2024-09-06 12:50:30|8410.4|8395.4|8410.4|8395.4|8410.6|8395.6|8410.3|8395.3|5
1725627040000|2024-09-06 12:50:40|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|6
1725627050000|2024-09-06 12:50:50|8410.5|8395.5|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|3
1725627060000|2024-09-06 12:51:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|3
1725627070000|2024-09-06 12:51:10|8410.5|8395.5|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|3
1725627080000|2024-09-06 12:51:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|5
1725627090000|2024-09-06 12:51:30|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|8
1725627100000|2024-09-06 12:51:40|8410.5|8395.5|8410.5|8395.5|8410.8|8395.8|8410.5|8395.5|3
1725627110000|2024-09-06 12:51:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725627120000|2024-09-06 12:52:00|8410.7|8395.7|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|4
1725627130000|2024-09-06 12:52:10|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|4
1725627140000|2024-09-06 12:52:20|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725627150000|2024-09-06 12:52:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725627160000|2024-09-06 12:52:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725627170000|2024-09-06 12:52:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725627200000|2024-09-06 12:53:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725627210000|2024-09-06 12:53:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|3
1725627220000|2024-09-06 12:53:40|8410.6|8395.6|8410.8|8395.8|8410.8|8395.8|8410.5|8395.5|9
1725627230000|2024-09-06 12:53:50|8410.7|8395.7|8415.8|8390.8|8415.8|8395.8|8410.7|8390.7|4
1725627240000|2024-09-06 12:54:00|8415.9|8390.9|8415.7|8390.7|8415.9|8390.9|8415.6|8390.6|6
1725627260000|2024-09-06 12:54:20|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|18
1725627270000|2024-09-06 12:54:30|8415.8|8390.8|8411.1|8396.1|8415.8|8396.1|8410.8|8390.7|11
1725627280000|2024-09-06 12:54:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725627290000|2024-09-06 12:54:50|8410.9|8395.9|8415.7|8390.7|8415.7|8395.9|8410.9|8390.6|4
1725627300000|2024-09-06 12:55:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1725627310000|2024-09-06 12:55:10|8415.7|8390.7|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|7
1725627320000|2024-09-06 12:55:20|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1725627330000|2024-09-06 12:55:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.6|8395.6|3
1725627340000|2024-09-06 12:55:40|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|5
1725627350000|2024-09-06 12:55:50|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.5|8390.5|5
1725627360000|2024-09-06 12:56:00|8415.6|8390.6|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|6
1725627370000|2024-09-06 12:56:10|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1725627380000|2024-09-06 12:56:20|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|4
1725627390000|2024-09-06 12:56:30|8415.5|8390.5|8410.8|8395.8|8415.7|8395.8|8410.6|8390.5|9
1725627400000|2024-09-06 12:56:40|8410.7|8395.7|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|5
1725627410000|2024-09-06 12:56:50|8410.5|8395.5|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|2
1725627420000|2024-09-06 12:57:00|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725627430000|2024-09-06 12:57:10|8410.7|8395.7|8410.4|8395.4|8410.7|8395.7|8410.4|8395.4|5
1725627440000|2024-09-06 12:57:20|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725627450000|2024-09-06 12:57:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725627460000|2024-09-06 12:57:40|8410.7|8395.7|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|3
1725627470000|2024-09-06 12:57:50|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.5|8395.5|3
1725627480000|2024-09-06 12:58:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|5
1725627490000|2024-09-06 12:58:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725627510000|2024-09-06 12:58:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725627520000|2024-09-06 12:58:40|8410.6|8395.6|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|3
1725627530000|2024-09-06 12:58:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|5
1725627540000|2024-09-06 12:59:00|8410.7|8395.7|8410.6|8395.6|8410.8|8395.8|8410.5|8395.5|5
1725627550000|2024-09-06 12:59:10|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725627590000|2024-09-06 12:59:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1725627600000|2024-09-06 13:00:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725627660000|2024-09-06 13:01:00|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|4
1725627670000|2024-09-06 13:01:10|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|4
1725627710000|2024-09-06 13:01:50|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1725627720000|2024-09-06 13:02:00|8415.1|8390.1|8415|8390|8415.1|8390.1|8415|8390|6
1725627730000|2024-09-06 13:02:10|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.9|8389.9|10
1725627740000|2024-09-06 13:02:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|3
1725627750000|2024-09-06 13:02:30|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|5
1725627760000|2024-09-06 13:02:40|8415.1|8390.1|8414.9|8389.9|8415.1|8390.1|8414.9|8389.9|2
1725627770000|2024-09-06 13:02:50|8415.1|8390.1|8415.2|8390.2|8415.2|8390.2|8415.1|8390.1|2
1725627790000|2024-09-06 13:03:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1725627800000|2024-09-06 13:03:20|8415.2|8390.2|8415.3|8390.3|8415.3|8390.3|8415.1|8390.1|5
1725627810000|2024-09-06 13:03:30|8415.4|8390.4|8415.2|8390.2|8415.4|8390.4|8415.2|8390.2|4
1725627840000|2024-09-06 13:04:00|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1725627910000|2024-09-06 13:05:10|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1725627930000|2024-09-06 13:05:30|8415.6|8390.6|8415.4|8390.4|8415.6|8390.6|8415.4|8390.4|3
1725627960000|2024-09-06 13:06:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1725627980000|2024-09-06 13:06:20|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.5|8390.5|3
1725627990000|2024-09-06 13:06:30|8415.7|8390.7|8415.5|8390.5|8415.7|8390.7|8415.5|8390.5|5
1725628000000|2024-09-06 13:06:40|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1725628010000|2024-09-06 13:06:50|8415.6|8390.6|8415.5|8390.5|8416.1|8391.1|8415.5|8390.5|10
1725628060000|2024-09-06 13:07:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1725628070000|2024-09-06 13:07:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725628120000|2024-09-06 13:08:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725628130000|2024-09-06 13:08:50|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|3
1725628150000|2024-09-06 13:09:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725628160000|2024-09-06 13:09:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725628170000|2024-09-06 13:09:30|8410.6|8395.6|8410.7|8395.7|8410.9|8395.9|8410.5|8395.5|6
1725628180000|2024-09-06 13:09:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725628190000|2024-09-06 13:09:50|8410.7|8395.7|8410.7|8395.7|8411.1|8396.1|8410.6|8395.6|8
1725628200000|2024-09-06 13:10:00|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|6
1725628210000|2024-09-06 13:10:10|8410.9|8395.9|8410.6|8395.6|8410.9|8395.9|8410.5|8395.5|8
1725628220000|2024-09-06 13:10:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725628270000|2024-09-06 13:11:10|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|4
1725628280000|2024-09-06 13:11:20|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|10
1725628290000|2024-09-06 13:11:30|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|10
1725628300000|2024-09-06 13:11:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|5
1725628310000|2024-09-06 13:11:50|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1725628320000|2024-09-06 13:12:00|8410.4|8395.4|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|9
1725628330000|2024-09-06 13:12:10|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.4|8395.4|5
1725628340000|2024-09-06 13:12:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|5
1725628350000|2024-09-06 13:12:30|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725628360000|2024-09-06 13:12:40|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1725628380000|2024-09-06 13:13:00|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725628400000|2024-09-06 13:13:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725628410000|2024-09-06 13:13:30|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725628420000|2024-09-06 13:13:40|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725628430000|2024-09-06 13:13:50|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|4
1725628440000|2024-09-06 13:14:00|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|6
1725628450000|2024-09-06 13:14:10|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|2
1725628460000|2024-09-06 13:14:20|8410.4|8395.4|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|4
1725628470000|2024-09-06 13:14:30|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725628480000|2024-09-06 13:14:40|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|3
1725628490000|2024-09-06 13:14:50|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725628510000|2024-09-06 13:15:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725628520000|2024-09-06 13:15:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725628530000|2024-09-06 13:15:30|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725628540000|2024-09-06 13:15:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725628550000|2024-09-06 13:15:50|8410.5|8395.5|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|7
1725628560000|2024-09-06 13:16:00|8410.7|8395.7|8410.5|8395.5|8410.7|8395.7|8410.4|8395.4|4
1725628570000|2024-09-06 13:16:10|8410.6|8395.6|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|5
1725628580000|2024-09-06 13:16:20|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.5|8395.5|5
1725628590000|2024-09-06 13:16:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725628600000|2024-09-06 13:16:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725628610000|2024-09-06 13:16:50|8410.8|8395.8|8411.1|8396.1|8411.1|8396.1|8410.8|8395.8|4
1725628630000|2024-09-06 13:17:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725628640000|2024-09-06 13:17:20|8411.2|8396.2|8411.9|8396.9|8411.9|8396.9|8411.2|8396.2|6
1725628650000|2024-09-06 13:17:30|8411.7|8396.7|8411.8|8396.8|8411.9|8396.9|8411.7|8396.7|8
1725628660000|2024-09-06 13:17:40|8411.6|8396.6|8411.8|8396.8|8411.9|8396.9|8411.6|8396.6|5
1725628670000|2024-09-06 13:17:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725628680000|2024-09-06 13:18:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725628690000|2024-09-06 13:18:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|13
1725628700000|2024-09-06 13:18:20|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725628710000|2024-09-06 13:18:30|8411.9|8396.9|8411.9|8396.9|8412|8397|8411.8|8396.8|7
1725628770000|2024-09-06 13:19:30|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725628780000|2024-09-06 13:19:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725628790000|2024-09-06 13:19:50|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725628810000|2024-09-06 13:20:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|4
1725628820000|2024-09-06 13:20:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725628830000|2024-09-06 13:20:30|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.6|8396.6|5
1725628860000|2024-09-06 13:21:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725628880000|2024-09-06 13:21:20|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|4
1725628890000|2024-09-06 13:21:30|8412|8397|8412|8397|8412.1|8397.1|8412|8397|3
1725628900000|2024-09-06 13:21:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|4
1725628910000|2024-09-06 13:21:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725628920000|2024-09-06 13:22:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|3
1725628930000|2024-09-06 13:22:10|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725628940000|2024-09-06 13:22:20|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|4
1725628960000|2024-09-06 13:22:40|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|3
1725628970000|2024-09-06 13:22:50|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|4
1725628980000|2024-09-06 13:23:00|8411.2|8396.2|8410.7|8395.7|8411.3|8396.3|8410.7|8395.7|6
1725628990000|2024-09-06 13:23:10|8410.6|8395.6|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|2
1725629000000|2024-09-06 13:23:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|5
1725629010000|2024-09-06 13:23:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|6
1725629020000|2024-09-06 13:23:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1725629030000|2024-09-06 13:23:50|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|5
1725629040000|2024-09-06 13:24:00|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|6
1725629050000|2024-09-06 13:24:10|8410.5|8395.5|8410.4|8395.4|8410.6|8395.6|8410.3|8395.3|9
1725629060000|2024-09-06 13:24:20|8410.5|8395.5|8410.8|8395.8|8410.9|8395.9|8410.4|8395.4|5
1725629070000|2024-09-06 13:24:30|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|4
1725629080000|2024-09-06 13:24:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|3
1725629090000|2024-09-06 13:24:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1725629100000|2024-09-06 13:25:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725629200000|2024-09-06 13:26:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725629220000|2024-09-06 13:27:00|8411.5|8396.5|8411.7|8396.7|8411.7|8396.7|8411.5|8396.5|5
1725629230000|2024-09-06 13:27:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1725629240000|2024-09-06 13:27:20|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.6|8391.6|5
1725629250000|2024-09-06 13:27:30|8416.7|8391.7|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|3
1725629260000|2024-09-06 13:27:40|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|4
1725629270000|2024-09-06 13:27:50|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|4
1725629280000|2024-09-06 13:28:00|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1725629290000|2024-09-06 13:28:10|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.6|8391.6|4
1725629310000|2024-09-06 13:28:30|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.4|8391.4|3
1725629320000|2024-09-06 13:28:40|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.5|8391.5|9
1725629330000|2024-09-06 13:28:50|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|6
1725629340000|2024-09-06 13:29:00|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|6
1725629390000|2024-09-06 13:29:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1725629430000|2024-09-06 13:30:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1725629440000|2024-09-06 13:30:40|8416.5|8391.5|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|3
1725629450000|2024-09-06 13:30:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1725629480000|2024-09-06 13:31:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1725629670000|2024-09-06 13:34:30|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1725629710000|2024-09-06 13:35:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725629740000|2024-09-06 13:35:40|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725629750000|2024-09-06 13:35:50|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|4
1725629760000|2024-09-06 13:36:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725629810000|2024-09-06 13:36:50|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725629860000|2024-09-06 13:37:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1725629870000|2024-09-06 13:37:50|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725629910000|2024-09-06 13:38:30|8411.8|8396.8|8411.9|8396.9|8412|8397|8411.8|8396.8|4
1725629940000|2024-09-06 13:39:00|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|5
1725630020000|2024-09-06 13:40:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725630060000|2024-09-06 13:41:00|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725630070000|2024-09-06 13:41:10|8411.7|8396.7|8411.7|8396.7|8411.9|8396.9|8411.7|8396.7|5
1725630090000|2024-09-06 13:41:30|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725630110000|2024-09-06 13:41:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725630160000|2024-09-06 13:42:40|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725630190000|2024-09-06 13:43:10|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|4
1725630230000|2024-09-06 13:43:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|6
1725630240000|2024-09-06 13:44:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725630250000|2024-09-06 13:44:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725630270000|2024-09-06 13:44:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725630280000|2024-09-06 13:44:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725630300000|2024-09-06 13:45:00|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725630350000|2024-09-06 13:45:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725630390000|2024-09-06 13:46:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725630400000|2024-09-06 13:46:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|8
1725630410000|2024-09-06 13:46:50|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|3
1725630430000|2024-09-06 13:47:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725630470000|2024-09-06 13:47:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725630480000|2024-09-06 13:48:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725630500000|2024-09-06 13:48:20|8411.6|8396.6|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|6
1725630510000|2024-09-06 13:48:30|8411.4|8396.4|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|3
1725630520000|2024-09-06 13:48:40|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725630540000|2024-09-06 13:49:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725630550000|2024-09-06 13:49:10|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|6
1725630560000|2024-09-06 13:49:20|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|4
1725630630000|2024-09-06 13:50:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725630640000|2024-09-06 13:50:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725630650000|2024-09-06 13:50:50|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.3|8396.3|7
1725630660000|2024-09-06 13:51:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|6
1725630670000|2024-09-06 13:51:10|8411.4|8396.4|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|3
1725630680000|2024-09-06 13:51:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|3
1725630700000|2024-09-06 13:51:40|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725630720000|2024-09-06 13:52:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|6
1725630730000|2024-09-06 13:52:10|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|8
1725630790000|2024-09-06 13:53:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1725630800000|2024-09-06 13:53:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725630810000|2024-09-06 13:53:30|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|4
1725630820000|2024-09-06 13:53:40|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725630830000|2024-09-06 13:53:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725630840000|2024-09-06 13:54:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725630890000|2024-09-06 13:54:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725630900000|2024-09-06 13:55:00|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.4|8396.4|5
1725630910000|2024-09-06 13:55:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725630930000|2024-09-06 13:55:30|8411.5|8396.5|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|3
1725631070000|2024-09-06 13:57:50|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725631080000|2024-09-06 13:58:00|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725631170000|2024-09-06 13:59:30|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725631200000|2024-09-06 14:00:00|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725631210000|2024-09-06 14:00:10|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|7
1725631220000|2024-09-06 14:00:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725631230000|2024-09-06 14:00:30|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|6
1725631240000|2024-09-06 14:00:40|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|8
1725631290000|2024-09-06 14:01:30|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|4
1725631330000|2024-09-06 14:02:10|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|6
1725631370000|2024-09-06 14:02:50|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|8
1725631440000|2024-09-06 14:04:00|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|3
1725631450000|2024-09-06 14:04:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|5
1725631500000|2024-09-06 14:05:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725631540000|2024-09-06 14:05:40|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725631550000|2024-09-06 14:05:50|8411.9|8396.9|8412|8397|8412|8397|8411.8|8396.8|4
1725631560000|2024-09-06 14:06:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|4
1725631570000|2024-09-06 14:06:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725631580000|2024-09-06 14:06:20|8411.7|8396.7|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|3
1725631590000|2024-09-06 14:06:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725631600000|2024-09-06 14:06:40|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725631610000|2024-09-06 14:06:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|10
1725631620000|2024-09-06 14:07:00|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|5
1725631630000|2024-09-06 14:07:10|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725631650000|2024-09-06 14:07:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725631740000|2024-09-06 14:09:00|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|9
1725631750000|2024-09-06 14:09:10|8411.7|8396.7|8411.8|8396.8|8411.9|8396.9|8411.7|8396.7|4
1725631760000|2024-09-06 14:09:20|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725631770000|2024-09-06 14:09:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|4
1725631780000|2024-09-06 14:09:40|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|5
1725631790000|2024-09-06 14:09:50|8411.5|8396.5|8411.7|8396.7|8411.7|8396.7|8411.5|8396.5|4
1725631800000|2024-09-06 14:10:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725631810000|2024-09-06 14:10:10|8411.4|8396.4|8411.1|8396.1|8411.4|8396.4|8410.9|8395.9|6
1725631820000|2024-09-06 14:10:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|4
1725631830000|2024-09-06 14:10:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416|8391|5
1725631840000|2024-09-06 14:10:40|8416|8391|8416|8391|8416.1|8391.1|8416|8391|3
1725631850000|2024-09-06 14:10:50|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725631860000|2024-09-06 14:11:00|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|8
1725631870000|2024-09-06 14:11:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|8
1725631880000|2024-09-06 14:11:20|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725631890000|2024-09-06 14:11:30|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725631940000|2024-09-06 14:12:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725632000000|2024-09-06 14:13:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725632010000|2024-09-06 14:13:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|5
1725632020000|2024-09-06 14:13:40|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|6
1725632030000|2024-09-06 14:13:50|8410.7|8395.7|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|3
1725632090000|2024-09-06 14:14:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725632120000|2024-09-06 14:15:20|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|6
1725632150000|2024-09-06 14:15:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|6
1725632160000|2024-09-06 14:16:00|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|4
1725632170000|2024-09-06 14:16:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1725632190000|2024-09-06 14:16:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725632230000|2024-09-06 14:17:10|8411|8396|8415.8|8390.8|8416|8396.2|8410.9|8390.8|5
1725632240000|2024-09-06 14:17:20|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1725632250000|2024-09-06 14:17:30|8410.9|8395.9|8411|8396|8415.8|8396|8410.7|8390.7|7
1725632260000|2024-09-06 14:17:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725632300000|2024-09-06 14:18:20|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725632340000|2024-09-06 14:19:00|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725632350000|2024-09-06 14:19:10|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725632400000|2024-09-06 14:20:00|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725632440000|2024-09-06 14:20:40|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725632460000|2024-09-06 14:21:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1725632540000|2024-09-06 14:22:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725632550000|2024-09-06 14:22:30|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725632560000|2024-09-06 14:22:40|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|4
1725632590000|2024-09-06 14:23:10|8411|8396|8411|8396|8411|8396|8411|8396|1
1725632640000|2024-09-06 14:24:00|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1725632690000|2024-09-06 14:24:50|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|4
1725632700000|2024-09-06 14:25:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725632710000|2024-09-06 14:25:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|5
1725632720000|2024-09-06 14:25:20|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1725632730000|2024-09-06 14:25:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725632740000|2024-09-06 14:25:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725632750000|2024-09-06 14:25:50|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725632780000|2024-09-06 14:26:20|8411.3|8396.3|8411.2|8396.2|8411.4|8396.4|8411.2|8396.2|4
1725632790000|2024-09-06 14:26:30|8411.3|8396.3|8411.2|8396.2|8411.4|8396.4|8411.2|8396.2|6
1725632800000|2024-09-06 14:26:40|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|3
1725632810000|2024-09-06 14:26:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725632820000|2024-09-06 14:27:00|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725632830000|2024-09-06 14:27:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725632840000|2024-09-06 14:27:20|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|5
1725632870000|2024-09-06 14:27:50|8411.3|8396.3|8411.3|8396.3|8411.4|8396.4|8411.2|8396.2|9
1725632880000|2024-09-06 14:28:00|8411.2|8396.2|8411.8|8396.8|8411.8|8396.8|8411.2|8396.2|5
1725632990000|2024-09-06 14:29:50|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725633000000|2024-09-06 14:30:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725633010000|2024-09-06 14:30:10|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725633030000|2024-09-06 14:30:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725633060000|2024-09-06 14:31:00|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1725633070000|2024-09-06 14:31:10|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725633090000|2024-09-06 14:31:30|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.1|8397.1|4
1725633100000|2024-09-06 14:31:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|6
1725633110000|2024-09-06 14:31:50|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412|8397|8
1725633120000|2024-09-06 14:32:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412|8397|11
1725633130000|2024-09-06 14:32:10|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725633140000|2024-09-06 14:32:20|8412.1|8397.1|8412.1|8397.1|8412.2|8397.2|8412|8397|8
1725633150000|2024-09-06 14:32:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|4
1725633160000|2024-09-06 14:32:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|8
1725633180000|2024-09-06 14:33:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412|8397|7
1725633190000|2024-09-06 14:33:10|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1725633200000|2024-09-06 14:33:20|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725633210000|2024-09-06 14:33:30|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|4
1725633220000|2024-09-06 14:33:40|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725633230000|2024-09-06 14:33:50|8412.2|8397.2|8411.9|8396.9|8412.2|8397.2|8411.9|8396.9|3
1725633260000|2024-09-06 14:34:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725633270000|2024-09-06 14:34:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725633280000|2024-09-06 14:34:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725633300000|2024-09-06 14:35:00|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725633310000|2024-09-06 14:35:10|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725633320000|2024-09-06 14:35:20|8411.9|8396.9|8412.1|8397.1|8412.1|8397.1|8411.9|8396.9|4
1725633330000|2024-09-06 14:35:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725633340000|2024-09-06 14:35:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|3
1725633360000|2024-09-06 14:36:00|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725633420000|2024-09-06 14:37:00|8411.5|8396.5|8416.5|8391.5|8416.5|8396.5|8411.5|8391.5|2
1725633440000|2024-09-06 14:37:20|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725633460000|2024-09-06 14:37:40|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725633480000|2024-09-06 14:38:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725633490000|2024-09-06 14:38:10|8411.4|8396.4|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|2
1725633520000|2024-09-06 14:38:40|8411.3|8396.3|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|2
1725633530000|2024-09-06 14:38:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|3
1725633540000|2024-09-06 14:39:00|8411.1|8396.1|8416|8391|8416.1|8396.2|8411.1|8391|5
1725633550000|2024-09-06 14:39:10|8416.1|8391.1|8411.1|8396.1|8416.1|8396.1|8411.1|8391|4
1725633560000|2024-09-06 14:39:20|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|4
1725633570000|2024-09-06 14:39:30|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725633590000|2024-09-06 14:39:50|8411|8396|8411|8396|8411.1|8396.1|8411|8396|7
1725633600000|2024-09-06 14:40:00|8411.1|8396.1|8410.9|8395.9|8411.1|8396.1|8410.7|8395.7|7
1725633650000|2024-09-06 14:40:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725633660000|2024-09-06 14:41:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|3
1725633670000|2024-09-06 14:41:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725633680000|2024-09-06 14:41:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1725633690000|2024-09-06 14:41:30|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725633710000|2024-09-06 14:41:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725633720000|2024-09-06 14:42:00|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|5
1725633740000|2024-09-06 14:42:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725633780000|2024-09-06 14:43:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725633790000|2024-09-06 14:43:10|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|2
1725633800000|2024-09-06 14:43:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725633880000|2024-09-06 14:44:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725633900000|2024-09-06 14:45:00|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.4|8395.4|3
1725633960000|2024-09-06 14:46:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725634040000|2024-09-06 14:47:20|8410.8|8395.8|8411.1|8396.1|8411.1|8396.1|8410.8|8395.8|3
1725634100000|2024-09-06 14:48:20|8411|8396|8410.8|8395.8|8411|8396|8410.8|8395.8|4
1725634230000|2024-09-06 14:50:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725634280000|2024-09-06 14:51:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725634290000|2024-09-06 14:51:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725634400000|2024-09-06 14:53:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725634430000|2024-09-06 14:53:50|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725634480000|2024-09-06 14:54:40|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725634490000|2024-09-06 14:54:50|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|4
1725634500000|2024-09-06 14:55:00|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|4
1725634730000|2024-09-06 14:58:50|8411|8396|8410.8|8395.8|8411|8396|8410.8|8395.8|2
1725634800000|2024-09-06 15:00:00|8415.7|8390.7|8415.1|8390.1|8415.7|8390.7|8415|8390|11
1725634810000|2024-09-06 15:00:10|8415|8390|8414.8|8389.8|8415.1|8390.1|8414.6|8389.6|13
1725634820000|2024-09-06 15:00:20|8414.6|8389.6|8414.8|8389.8|8415|8390|8414.3|8389.3|8
1725634830000|2024-09-06 15:00:30|8414.5|8389.5|8414.1|8389.1|8414.5|8389.5|8413.8|8388.8|11
1725634840000|2024-09-06 15:00:40|8414.2|8389.2|8413.6|8388.6|8414.2|8389.2|8413.6|8388.6|5
1725634850000|2024-09-06 15:00:50|8413.7|8388.7|8413.4|8388.4|8413.7|8388.7|8413.4|8388.4|3
1725634860000|2024-09-06 15:01:00|8413.2|8388.2|8413|8388|8413.4|8388.4|8413|8388|6
1725634870000|2024-09-06 15:01:10|8413.1|8388.1|8413.4|8388.4|8413.4|8388.4|8413.1|8388.1|7
1725634880000|2024-09-06 15:01:20|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8412.9|8387.9|4
1725634890000|2024-09-06 15:01:30|8412.9|8387.9|8413.1|8388.1|8413.1|8388.1|8412.9|8387.9|4
1725634900000|2024-09-06 15:01:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1725634910000|2024-09-06 15:01:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1725634930000|2024-09-06 15:02:10|8413.2|8388.2|8413.8|8388.8|8413.8|8388.8|8413.2|8388.2|5
1725634940000|2024-09-06 15:02:20|8413.9|8388.9|8414.1|8389.1|8414.1|8389.1|8413.9|8388.9|5
1725634950000|2024-09-06 15:02:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1725634960000|2024-09-06 15:02:40|8414.2|8389.2|8414.3|8389.3|8414.4|8389.4|8414.2|8389.2|4
1725634970000|2024-09-06 15:02:50|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1725634980000|2024-09-06 15:03:00|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|3
1725634990000|2024-09-06 15:03:10|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1725635020000|2024-09-06 15:03:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1725635030000|2024-09-06 15:03:50|8409.5|8394.5|8414.9|8389.9|8414.9|8395.3|8409.5|8389.9|7
1725635050000|2024-09-06 15:04:10|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|3
1725635060000|2024-09-06 15:04:20|8415.1|8390.1|8415|8390|8415.3|8390.3|8415|8390|4
1725635070000|2024-09-06 15:04:30|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1725635080000|2024-09-06 15:04:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1725635100000|2024-09-06 15:05:00|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1725635110000|2024-09-06 15:05:10|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1725635130000|2024-09-06 15:05:30|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1725635140000|2024-09-06 15:05:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1725635160000|2024-09-06 15:06:00|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725635190000|2024-09-06 15:06:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725635200000|2024-09-06 15:06:40|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725635220000|2024-09-06 15:07:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725635250000|2024-09-06 15:07:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725635260000|2024-09-06 15:07:40|8410.9|8395.9|8411.2|8396.2|8411.2|8396.2|8410.9|8395.9|3
1725635270000|2024-09-06 15:07:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725635280000|2024-09-06 15:08:00|8411.1|8396.1|8411.7|8396.7|8411.7|8396.7|8411.1|8396.1|12
1725635290000|2024-09-06 15:08:10|8411.4|8396.4|8411.2|8396.2|8411.4|8396.4|8411.1|8396.1|8
1725635310000|2024-09-06 15:08:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|3
1725635320000|2024-09-06 15:08:40|8411.2|8396.2|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|5
1725635330000|2024-09-06 15:08:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1725635340000|2024-09-06 15:09:00|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.1|8396.1|9
1725635350000|2024-09-06 15:09:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|7
1725635360000|2024-09-06 15:09:20|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|9
1725635370000|2024-09-06 15:09:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725635380000|2024-09-06 15:09:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|6
1725635400000|2024-09-06 15:10:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725635410000|2024-09-06 15:10:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725635420000|2024-09-06 15:10:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725635430000|2024-09-06 15:10:30|8410.9|8395.9|8410.5|8395.5|8410.9|8395.9|8410.5|8395.5|3
1725635440000|2024-09-06 15:10:40|8410.4|8395.4|8410.5|8395.5|8410.6|8395.6|8410.4|8395.4|8
1725635450000|2024-09-06 15:10:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|5
1725635460000|2024-09-06 15:11:00|8410.6|8395.6|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|7
1725635470000|2024-09-06 15:11:10|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|3
1725635480000|2024-09-06 15:11:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725635510000|2024-09-06 15:11:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725635520000|2024-09-06 15:12:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725635550000|2024-09-06 15:12:30|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.9|8394.9|3
1725635650000|2024-09-06 15:14:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725635680000|2024-09-06 15:14:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725635710000|2024-09-06 15:15:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725635760000|2024-09-06 15:16:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725635870000|2024-09-06 15:17:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1725635890000|2024-09-06 15:18:10|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1725635900000|2024-09-06 15:18:20|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1725635930000|2024-09-06 15:18:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410|8395|5
1725636000000|2024-09-06 15:20:00|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1725636020000|2024-09-06 15:20:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725636080000|2024-09-06 15:21:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725636180000|2024-09-06 15:23:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1725636200000|2024-09-06 15:23:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725636220000|2024-09-06 15:23:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1725636230000|2024-09-06 15:23:50|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|3
1725636270000|2024-09-06 15:24:30|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725636280000|2024-09-06 15:24:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725636300000|2024-09-06 15:25:00|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1725636330000|2024-09-06 15:25:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725636360000|2024-09-06 15:26:00|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.9|8394.9|2
1725636370000|2024-09-06 15:26:10|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725636380000|2024-09-06 15:26:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725636420000|2024-09-06 15:27:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725636500000|2024-09-06 15:28:20|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725636510000|2024-09-06 15:28:30|8410.4|8395.4|8411.3|8396.3|8411.3|8396.3|8410.4|8395.4|9
1725636520000|2024-09-06 15:28:40|8411.2|8396.2|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|3
1725636530000|2024-09-06 15:28:50|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|4
1725636550000|2024-09-06 15:29:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725636560000|2024-09-06 15:29:20|8411|8396|8411|8396|8411.1|8396.1|8411|8396|5
1725636570000|2024-09-06 15:29:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725636610000|2024-09-06 15:30:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725636670000|2024-09-06 15:31:10|8411.3|8396.3|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|7
1725636720000|2024-09-06 15:32:00|8411.2|8396.2|8411.8|8396.8|8411.8|8396.8|8411.2|8396.2|8
1725636730000|2024-09-06 15:32:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725636740000|2024-09-06 15:32:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725636750000|2024-09-06 15:32:30|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|4
1725636780000|2024-09-06 15:33:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725636790000|2024-09-06 15:33:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725636800000|2024-09-06 15:33:20|8411.5|8396.5|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|4
1725636810000|2024-09-06 15:33:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725636840000|2024-09-06 15:34:00|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|6
1725636850000|2024-09-06 15:34:10|8411.3|8396.3|8411.1|8396.1|8411.3|8396.3|8411.1|8396.1|2
1725637010000|2024-09-06 15:36:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1725637020000|2024-09-06 15:37:00|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725637030000|2024-09-06 15:37:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725637050000|2024-09-06 15:37:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.2|8396.2|4
1725637080000|2024-09-06 15:38:00|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725637090000|2024-09-06 15:38:10|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.2|8396.2|4
1725637120000|2024-09-06 15:38:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725637130000|2024-09-06 15:38:50|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|4
1725637300000|2024-09-06 15:41:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725637320000|2024-09-06 15:42:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725637330000|2024-09-06 15:42:10|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1725637350000|2024-09-06 15:42:30|8416.6|8391.6|8416.8|8391.8|8416.8|8391.8|8416.6|8391.6|2
1725637370000|2024-09-06 15:42:50|8416.9|8391.9|8416.9|8391.9|8417|8392|8416.9|8391.9|3
1725637380000|2024-09-06 15:43:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725637390000|2024-09-06 15:43:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725637740000|2024-09-06 15:49:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1725637750000|2024-09-06 15:49:10|8417|8392|8417|8392|8417.1|8392.1|8417|8392|5
1725637760000|2024-09-06 15:49:20|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1725637800000|2024-09-06 15:50:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1725637850000|2024-09-06 15:50:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725637860000|2024-09-06 15:51:00|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417.2|8392.2|2
1725637930000|2024-09-06 15:52:10|8417.6|8392.6|8418|8393|8418|8393|8417.6|8392.6|3
1725637940000|2024-09-06 15:52:20|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725637950000|2024-09-06 15:52:30|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|2
1725637960000|2024-09-06 15:52:40|8418|8393|8418|8393|8418|8393|8417.9|8392.9|3
1725637970000|2024-09-06 15:52:50|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725638000000|2024-09-06 15:53:20|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1725638010000|2024-09-06 15:53:30|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1725638060000|2024-09-06 15:54:20|8417.6|8392.6|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|3
1725638090000|2024-09-06 15:54:50|8417.8|8392.8|8417.6|8392.6|8417.8|8392.8|8417.6|8392.6|2
1725638100000|2024-09-06 15:55:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725638130000|2024-09-06 15:55:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725638150000|2024-09-06 15:55:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725638160000|2024-09-06 15:56:00|8412.7|8397.7|8412.5|8397.5|8412.7|8397.7|8412.5|8397.5|5
1725638230000|2024-09-06 15:57:10|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725638240000|2024-09-06 15:57:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725638250000|2024-09-06 15:57:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725638270000|2024-09-06 15:57:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|7
1725638290000|2024-09-06 15:58:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725638300000|2024-09-06 15:58:20|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725638400000|2024-09-06 16:00:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|4
1725638410000|2024-09-06 16:00:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725638420000|2024-09-06 16:00:20|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725638430000|2024-09-06 16:00:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|9
1725638440000|2024-09-06 16:00:40|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|5
1725638450000|2024-09-06 16:00:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|5
1725638470000|2024-09-06 16:01:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|3
1725638500000|2024-09-06 16:01:40|8413|8398|8412.8|8397.8|8413|8398|8412.8|8397.8|3
1725638520000|2024-09-06 16:02:00|8412.9|8397.9|8412.9|8397.9|8413|8398|8412.8|8397.8|4
1725638590000|2024-09-06 16:03:10|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1725638650000|2024-09-06 16:04:10|8413.1|8398.1|8412.9|8397.9|8413.1|8398.1|8412.9|8397.9|2
1725638710000|2024-09-06 16:05:10|8413.1|8398.1|8412.9|8397.9|8413.1|8398.1|8412.9|8397.9|2
1725638730000|2024-09-06 16:05:30|8413.1|8398.1|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|2
1725638840000|2024-09-06 16:07:20|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725638880000|2024-09-06 16:08:00|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725638910000|2024-09-06 16:08:30|8413.7|8398.7|8414|8399|8414|8399|8413.7|8398.7|3
1725638930000|2024-09-06 16:08:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725638940000|2024-09-06 16:09:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725638970000|2024-09-06 16:09:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725639270000|2024-09-06 16:14:30|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725639300000|2024-09-06 16:15:00|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725639320000|2024-09-06 16:15:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725639330000|2024-09-06 16:15:30|8414.4|8399.4|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|3
1725639340000|2024-09-06 16:15:40|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|4
1725639580000|2024-09-06 16:19:40|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725639590000|2024-09-06 16:19:50|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|10
1725639600000|2024-09-06 16:20:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725639640000|2024-09-06 16:20:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725639700000|2024-09-06 16:21:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1725639720000|2024-09-06 16:22:00|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1725639760000|2024-09-06 16:22:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725639780000|2024-09-06 16:23:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|4
1725639790000|2024-09-06 16:23:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725639800000|2024-09-06 16:23:20|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.1|8400.1|5
1725639810000|2024-09-06 16:23:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.1|8400.1|5
1725639820000|2024-09-06 16:23:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|9
1725639830000|2024-09-06 16:23:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|4
1725639840000|2024-09-06 16:24:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725639850000|2024-09-06 16:24:10|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725639860000|2024-09-06 16:24:20|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|11
1725639870000|2024-09-06 16:24:30|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725639890000|2024-09-06 16:24:50|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|5
1725639920000|2024-09-06 16:25:20|8415.2|8400.2|8415.3|8400.3|8415.4|8400.4|8415.1|8400.1|6
1725639930000|2024-09-06 16:25:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725639940000|2024-09-06 16:25:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725640010000|2024-09-06 16:26:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725640030000|2024-09-06 16:27:10|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725640040000|2024-09-06 16:27:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725640050000|2024-09-06 16:27:30|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1725640060000|2024-09-06 16:27:40|8415.3|8400.3|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|4
1725640070000|2024-09-06 16:27:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.3|8400.3|8
1725640080000|2024-09-06 16:28:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1725640090000|2024-09-06 16:28:10|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|5
1725640110000|2024-09-06 16:28:30|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725640150000|2024-09-06 16:29:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1725640160000|2024-09-06 16:29:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725640170000|2024-09-06 16:29:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1725640180000|2024-09-06 16:29:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725640200000|2024-09-06 16:30:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1725640210000|2024-09-06 16:30:10|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|3
1725640220000|2024-09-06 16:30:20|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|4
1725640230000|2024-09-06 16:30:30|8415.4|8400.4|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|4
1725640240000|2024-09-06 16:30:40|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725640250000|2024-09-06 16:30:50|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|4
1725640260000|2024-09-06 16:31:00|8415.4|8400.4|8415.5|8400.5|8415.6|8400.6|8415.4|8400.4|7
1725640270000|2024-09-06 16:31:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725640280000|2024-09-06 16:31:20|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.3|8400.3|6
1725640290000|2024-09-06 16:31:30|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1725640300000|2024-09-06 16:31:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725640320000|2024-09-06 16:32:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725640340000|2024-09-06 16:32:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725640350000|2024-09-06 16:32:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725640390000|2024-09-06 16:33:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725640400000|2024-09-06 16:33:20|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|4
1725640410000|2024-09-06 16:33:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725640430000|2024-09-06 16:33:50|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725640440000|2024-09-06 16:34:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|7
1725640450000|2024-09-06 16:34:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725640470000|2024-09-06 16:34:30|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725640500000|2024-09-06 16:35:00|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725640510000|2024-09-06 16:35:10|8414.7|8399.7|8414.5|8399.5|8414.8|8399.8|8414.5|8399.5|4
1725640520000|2024-09-06 16:35:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|10
1725640530000|2024-09-06 16:35:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|9
1725640540000|2024-09-06 16:35:40|8414.3|8399.3|8414.4|8399.4|8414.6|8399.6|8414.3|8399.3|12
1725640550000|2024-09-06 16:35:50|8414.5|8399.5|8414.5|8399.5|8414.7|8399.7|8414.4|8399.4|7
1725640560000|2024-09-06 16:36:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725640570000|2024-09-06 16:36:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725640590000|2024-09-06 16:36:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725640620000|2024-09-06 16:37:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725640680000|2024-09-06 16:38:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725640820000|2024-09-06 16:40:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725640830000|2024-09-06 16:40:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725640840000|2024-09-06 16:40:40|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725640860000|2024-09-06 16:41:00|8414.8|8399.8|8414.9|8399.9|8415.2|8400.2|8414.8|8399.8|8
1725640870000|2024-09-06 16:41:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|7
1725640880000|2024-09-06 16:41:20|8415|8400|8415.3|8400.3|8415.3|8400.3|8414.9|8399.9|5
1725640890000|2024-09-06 16:41:30|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|7
1725640900000|2024-09-06 16:41:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|5
1725640910000|2024-09-06 16:41:50|8415.3|8400.3|8415.7|8400.7|8415.7|8400.7|8415.3|8400.3|8
1725640920000|2024-09-06 16:42:00|8415.5|8400.5|8415.5|8400.5|8415.7|8400.7|8415.4|8400.4|5
1725640930000|2024-09-06 16:42:10|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|6
1725640940000|2024-09-06 16:42:20|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1725640950000|2024-09-06 16:42:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|4
1725640960000|2024-09-06 16:42:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725640970000|2024-09-06 16:42:50|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|5
1725641020000|2024-09-06 16:43:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725641060000|2024-09-06 16:44:20|8415.7|8400.7|8416.4|8401.4|8416.4|8401.4|8415.7|8400.7|2
1725641080000|2024-09-06 16:44:40|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1725641090000|2024-09-06 16:44:50|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1725641110000|2024-09-06 16:45:10|8416.4|8401.4|8416.2|8401.2|8416.4|8401.4|8416.2|8401.2|2
1725641130000|2024-09-06 16:45:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1725641140000|2024-09-06 16:45:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1725641190000|2024-09-06 16:46:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1725641200000|2024-09-06 16:46:40|8416.3|8401.3|8416.5|8401.5|8416.5|8401.5|8416.2|8401.2|4
1725641210000|2024-09-06 16:46:50|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|3
1725641220000|2024-09-06 16:47:00|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|2
1725641230000|2024-09-06 16:47:10|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1725641240000|2024-09-06 16:47:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1725641250000|2024-09-06 16:47:30|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1725641260000|2024-09-06 16:47:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1725641280000|2024-09-06 16:48:00|8416.5|8401.5|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|5
1725641290000|2024-09-06 16:48:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|3
1725641300000|2024-09-06 16:48:20|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|4
1725641310000|2024-09-06 16:48:30|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|2
1725641330000|2024-09-06 16:48:50|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|4
1725641340000|2024-09-06 16:49:00|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.5|8401.5|5
1725641350000|2024-09-06 16:49:10|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1725641380000|2024-09-06 16:49:40|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|4
1725641390000|2024-09-06 16:49:50|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1725641450000|2024-09-06 16:50:50|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1725641480000|2024-09-06 16:51:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|3
1725641500000|2024-09-06 16:51:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1725641510000|2024-09-06 16:51:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1725641530000|2024-09-06 16:52:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1725641680000|2024-09-06 16:54:40|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|4
1725641690000|2024-09-06 16:54:50|8416.7|8401.7|8416.2|8401.2|8416.7|8401.7|8416.2|8401.2|7
1725641700000|2024-09-06 16:55:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1725641720000|2024-09-06 16:55:20|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1725641740000|2024-09-06 16:55:40|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|2
1725641750000|2024-09-06 16:55:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1725641820000|2024-09-06 16:57:00|8415.9|8400.9|8415.4|8400.4|8415.9|8400.9|8415.4|8400.4|3
1725641850000|2024-09-06 16:57:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725641870000|2024-09-06 16:57:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725641880000|2024-09-06 16:58:00|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725641890000|2024-09-06 16:58:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725641980000|2024-09-06 16:59:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725642000000|2024-09-06 17:00:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725642090000|2024-09-06 17:01:30|8415.1|8400.1|8415.4|8400.4|8415.4|8400.4|8415.1|8400.1|3
1725642110000|2024-09-06 17:01:50|8415.3|8400.3|8415|8400|8415.3|8400.3|8415|8400|3
1725642120000|2024-09-06 17:02:00|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725642160000|2024-09-06 17:02:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725642190000|2024-09-06 17:03:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725642240000|2024-09-06 17:04:00|8415.1|8400.1|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|4
1725642250000|2024-09-06 17:04:10|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1725642260000|2024-09-06 17:04:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725642470000|2024-09-06 17:07:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725642480000|2024-09-06 17:08:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725642560000|2024-09-06 17:09:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415|8400|3
1725642570000|2024-09-06 17:09:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1725642670000|2024-09-06 17:11:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725642720000|2024-09-06 17:12:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725642840000|2024-09-06 17:14:00|8415.1|8400.1|8415.6|8400.6|8415.6|8400.6|8415.1|8400.1|2
1725642860000|2024-09-06 17:14:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725642870000|2024-09-06 17:14:30|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1725642880000|2024-09-06 17:14:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1725642890000|2024-09-06 17:14:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1725642900000|2024-09-06 17:15:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1725642950000|2024-09-06 17:15:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1725642960000|2024-09-06 17:16:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1725642970000|2024-09-06 17:16:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725642980000|2024-09-06 17:16:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725642990000|2024-09-06 17:16:30|8420.1|8395.1|8420.2|8395.2|8420.2|8395.2|8420.1|8395.1|2
1725643000000|2024-09-06 17:16:40|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1725643030000|2024-09-06 17:17:10|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1725643040000|2024-09-06 17:17:20|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1725643050000|2024-09-06 17:17:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725643060000|2024-09-06 17:17:40|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|7
1725643070000|2024-09-06 17:17:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|3
1725643080000|2024-09-06 17:18:00|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|4
1725643100000|2024-09-06 17:18:20|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1725643110000|2024-09-06 17:18:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725643120000|2024-09-06 17:18:40|8414.4|8399.4|8419.4|8394.4|8419.4|8399.4|8414.1|8394.3|6
1725643130000|2024-09-06 17:18:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725643140000|2024-09-06 17:19:00|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|6
1725643150000|2024-09-06 17:19:10|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|3
1725643160000|2024-09-06 17:19:20|8419.6|8394.6|8419.3|8394.3|8419.6|8394.6|8419.3|8394.3|2
1725643170000|2024-09-06 17:19:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725643180000|2024-09-06 17:19:40|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|2
1725643190000|2024-09-06 17:19:50|8419.3|8394.3|8419.3|8394.3|8419.5|8394.5|8419.3|8394.3|3
1725643200000|2024-09-06 17:20:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1725643210000|2024-09-06 17:20:10|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1725643230000|2024-09-06 17:20:30|8419.5|8394.5|8419.1|8394.1|8419.5|8394.5|8419.1|8394.1|3
1725643240000|2024-09-06 17:20:40|8419|8394|8419.2|8394.2|8419.2|8394.2|8419|8394|2
1725643260000|2024-09-06 17:21:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725643390000|2024-09-06 17:23:10|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725643400000|2024-09-06 17:23:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725643410000|2024-09-06 17:23:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725643460000|2024-09-06 17:24:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725643470000|2024-09-06 17:24:30|8414.3|8399.3|8414.6|8399.6|8414.6|8399.6|8414.3|8399.3|3
1725643480000|2024-09-06 17:24:40|8414.3|8399.3|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|3
1725643490000|2024-09-06 17:24:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725643500000|2024-09-06 17:25:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725643510000|2024-09-06 17:25:10|8414.4|8399.4|8414.2|8399.2|8414.5|8399.5|8414.2|8399.2|4
1725643520000|2024-09-06 17:25:20|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725643530000|2024-09-06 17:25:30|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|3
1725643540000|2024-09-06 17:25:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725643550000|2024-09-06 17:25:50|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|2
1725643560000|2024-09-06 17:26:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725643570000|2024-09-06 17:26:10|8414.3|8399.3|8419.2|8394.2|8419.2|8399.3|8414.2|8394.2|3
1725643640000|2024-09-06 17:27:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725643650000|2024-09-06 17:27:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725643870000|2024-09-06 17:31:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725643910000|2024-09-06 17:31:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644020000|2024-09-06 17:33:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725644030000|2024-09-06 17:33:50|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|5
1725644050000|2024-09-06 17:34:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725644070000|2024-09-06 17:34:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725644080000|2024-09-06 17:34:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644180000|2024-09-06 17:36:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|3
1725644190000|2024-09-06 17:36:30|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|3
1725644200000|2024-09-06 17:36:40|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|7
1725644220000|2024-09-06 17:37:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1725644230000|2024-09-06 17:37:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|6
1725644240000|2024-09-06 17:37:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725644250000|2024-09-06 17:37:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644280000|2024-09-06 17:38:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725644290000|2024-09-06 17:38:10|8414.2|8399.2|8414.3|8399.3|8414.4|8399.4|8414.2|8399.2|6
1725644300000|2024-09-06 17:38:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|6
1725644320000|2024-09-06 17:38:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644330000|2024-09-06 17:38:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|5
1725644340000|2024-09-06 17:39:00|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|5
1725644350000|2024-09-06 17:39:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725644360000|2024-09-06 17:39:20|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1725644370000|2024-09-06 17:39:30|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1725644390000|2024-09-06 17:39:50|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725644420000|2024-09-06 17:40:20|8414.4|8399.4|8414.2|8399.2|8414.4|8399.4|8414.2|8399.2|2
1725644470000|2024-09-06 17:41:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1725644550000|2024-09-06 17:42:30|8414.3|8399.3|8414.4|8399.4|8414.6|8399.6|8414.2|8399.2|8
1725644560000|2024-09-06 17:42:40|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725644570000|2024-09-06 17:42:50|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.2|8399.2|5
1725644580000|2024-09-06 17:43:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644610000|2024-09-06 17:43:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725644650000|2024-09-06 17:44:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725644690000|2024-09-06 17:44:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725644700000|2024-09-06 17:45:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1725644710000|2024-09-06 17:45:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644720000|2024-09-06 17:45:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725644730000|2024-09-06 17:45:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725644740000|2024-09-06 17:45:40|8414.4|8399.4|8414.2|8399.2|8414.4|8399.4|8414.2|8399.2|6
1725644750000|2024-09-06 17:45:50|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.2|8399.2|6
1725644760000|2024-09-06 17:46:00|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725644770000|2024-09-06 17:46:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725644820000|2024-09-06 17:47:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725644850000|2024-09-06 17:47:30|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8413.9|8398.9|5
1725644860000|2024-09-06 17:47:40|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1725644880000|2024-09-06 17:48:00|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|4
1725644900000|2024-09-06 17:48:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725644960000|2024-09-06 17:49:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725644970000|2024-09-06 17:49:30|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725644980000|2024-09-06 17:49:40|8414|8399|8413.9|8398.9|8414.2|8399.2|8413.9|8398.9|3
1725644990000|2024-09-06 17:49:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725645210000|2024-09-06 17:53:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725645220000|2024-09-06 17:53:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725645260000|2024-09-06 17:54:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725645300000|2024-09-06 17:55:00|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|3
1725645330000|2024-09-06 17:55:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725645360000|2024-09-06 17:56:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725645580000|2024-09-06 17:59:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725645600000|2024-09-06 18:00:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725645680000|2024-09-06 18:01:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725645710000|2024-09-06 18:01:50|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|6
1725645750000|2024-09-06 18:02:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725645790000|2024-09-06 18:03:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725645800000|2024-09-06 18:03:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725645810000|2024-09-06 18:03:30|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725645840000|2024-09-06 18:04:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725646430000|2024-09-06 18:13:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1725646440000|2024-09-06 18:14:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725646560000|2024-09-06 18:16:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725646600000|2024-09-06 18:16:40|8413.8|8398.8|8413.5|8398.5|8413.8|8398.8|8413.5|8398.5|2
1725646680000|2024-09-06 18:18:00|8413.7|8398.7|8413.5|8398.5|8413.7|8398.7|8413.5|8398.5|4
1725646690000|2024-09-06 18:18:10|8413.7|8398.7|8413.5|8398.5|8413.7|8398.7|8413.5|8398.5|2
1725646780000|2024-09-06 18:19:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725646850000|2024-09-06 18:20:50|8413.2|8398.2|8413.4|8398.4|8413.4|8398.4|8413.2|8398.2|2
1725647210000|2024-09-06 18:26:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725647480000|2024-09-06 18:31:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725647720000|2024-09-06 18:35:20|8413.6|8398.6|8413.9|8398.9|8414|8399|8413.6|8398.6|3
1725647780000|2024-09-06 18:36:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725649000000|2024-09-06 18:56:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725649040000|2024-09-06 18:57:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725649050000|2024-09-06 18:57:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725649570000|2024-09-06 19:06:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725650920000|2024-09-06 19:28:40|8413.1|8398.1|8412.9|8397.9|8417.8|8398.1|8412.9|8392.6|6
1725650930000|2024-09-06 19:28:50|8418|8393|8418.2|8393.2|8418.2|8393.2|8418|8393|3
1725650940000|2024-09-06 19:29:00|8417.7|8392.7|8418.1|8393.1|8418.1|8393.1|8417.7|8392.7|3
1725651000000|2024-09-06 19:30:00|8418.2|8393.2|8418|8393|8418.2|8393.2|8418|8393|3
1725651010000|2024-09-06 19:30:10|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1725651220000|2024-09-06 19:33:40|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725651230000|2024-09-06 19:33:50|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1725651260000|2024-09-06 19:34:20|8417.8|8392.8|8417.8|8392.8|8418|8393|8417.8|8392.8|3
1725651280000|2024-09-06 19:34:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1725651300000|2024-09-06 19:35:00|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1725651340000|2024-09-06 19:35:40|8417.8|8392.8|8417.6|8392.6|8417.8|8392.8|8417.6|8392.6|6
1725651420000|2024-09-06 19:37:00|8417.8|8392.8|8417.8|8392.8|8417.9|8392.9|8417.6|8392.6|4
1725651430000|2024-09-06 19:37:10|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1725651450000|2024-09-06 19:37:30|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|2
1725651460000|2024-09-06 19:37:40|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1725651480000|2024-09-06 19:38:00|8413.5|8398.5|8418.6|8393.6|8418.6|8398.5|8413.5|8393.6|2
1725651500000|2024-09-06 19:38:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725652150000|2024-09-06 19:49:10|8418.6|8393.6|8418.9|8393.9|8418.9|8393.9|8418.6|8393.6|2
1725652180000|2024-09-06 19:49:40|8418.7|8393.7|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|2
1725652200000|2024-09-06 19:50:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725652330000|2024-09-06 19:52:10|8418.7|8393.7|8418.6|8393.6|8418.8|8393.8|8418.6|8393.6|3
1725652410000|2024-09-06 19:53:30|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1725652630000|2024-09-06 19:57:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725843660000|2024-09-09 01:01:00|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1725846040000|2024-09-09 01:40:40|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725851460000|2024-09-09 03:11:00|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1725851590000|2024-09-09 03:13:10|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1725851610000|2024-09-09 03:13:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725851670000|2024-09-09 03:14:30|8418|8393|8418|8393|8418.5|8393.5|8418|8393|3
1725851680000|2024-09-09 03:14:40|8411|8396|8418|8393|8418.2|8396|8411|8393|3
1725851710000|2024-09-09 03:15:10|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1725852300000|2024-09-09 03:25:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1725852490000|2024-09-09 03:28:10|8417.7|8392.7|8417|8392|8417.7|8392.7|8417|8392|4
1725852500000|2024-09-09 03:28:20|8410|8395|8410|8395|8410|8395|8410|8395|1
1725852510000|2024-09-09 03:28:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1725852580000|2024-09-09 03:29:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725852610000|2024-09-09 03:30:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725852690000|2024-09-09 03:31:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1725852720000|2024-09-09 03:32:00|8417.7|8392.7|8410|8395|8417.7|8395|8410|8392.7|2
1725852730000|2024-09-09 03:32:10|8418|8393|8418|8393|8418|8393|8417.5|8392.5|3
1725852810000|2024-09-09 03:33:30|8410|8395|8410|8395|8410|8395|8410|8395|1
1725852840000|2024-09-09 03:34:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725852890000|2024-09-09 03:34:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1725852960000|2024-09-09 03:36:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1725853000000|2024-09-09 03:36:40|8410|8395|8410|8395|8410|8395|8410|8395|1
1725853140000|2024-09-09 03:39:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725853210000|2024-09-09 03:40:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725853290000|2024-09-09 03:41:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725853300000|2024-09-09 03:41:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725853580000|2024-09-09 03:46:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725853620000|2024-09-09 03:47:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|7
1725853630000|2024-09-09 03:47:10|8417.3|8392.3|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|3
1725853690000|2024-09-09 03:48:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725853710000|2024-09-09 03:48:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725853720000|2024-09-09 03:48:40|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725853730000|2024-09-09 03:48:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1725853770000|2024-09-09 03:49:30|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1725854000000|2024-09-09 03:53:20|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725854010000|2024-09-09 03:53:30|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|2
1725854030000|2024-09-09 03:53:50|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725854050000|2024-09-09 03:54:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725854060000|2024-09-09 03:54:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1725854230000|2024-09-09 03:57:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1725854280000|2024-09-09 03:58:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725854290000|2024-09-09 03:58:10|8417.2|8392.2|8411.8|8396.8|8417.2|8396.8|8411.8|8392.2|2
1725854300000|2024-09-09 03:58:20|8411.9|8396.9|8416.6|8391.6|8416.6|8396.9|8411.7|8391.6|3
1725854310000|2024-09-09 03:58:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725854530000|2024-09-09 04:02:10|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1725854540000|2024-09-09 04:02:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725854550000|2024-09-09 04:02:30|8411.9|8396.9|8416.9|8391.9|8417|8396.9|8411.9|8391.9|3
1725854560000|2024-09-09 04:02:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725854570000|2024-09-09 04:02:50|8411.8|8396.8|8412|8397|8412|8397|8411.8|8396.8|2
1725854580000|2024-09-09 04:03:00|8411.8|8396.8|8416.9|8391.9|8417|8396.9|8411.8|8391.9|6
1725854700000|2024-09-09 04:05:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1725854780000|2024-09-09 04:06:20|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1725854800000|2024-09-09 04:06:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725854870000|2024-09-09 04:07:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725854910000|2024-09-09 04:08:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725855120000|2024-09-09 04:12:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725855320000|2024-09-09 04:15:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725855380000|2024-09-09 04:16:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725855390000|2024-09-09 04:16:30|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725855400000|2024-09-09 04:16:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725855580000|2024-09-09 04:19:40|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725855590000|2024-09-09 04:19:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|4
1725855600000|2024-09-09 04:20:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725855720000|2024-09-09 04:22:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725855730000|2024-09-09 04:22:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725855750000|2024-09-09 04:22:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725855770000|2024-09-09 04:22:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725855840000|2024-09-09 04:24:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725855850000|2024-09-09 04:24:10|8411.2|8396.2|8410.8|8395.8|8411.2|8396.2|8410.7|8395.7|3
1725855860000|2024-09-09 04:24:20|8410.7|8395.7|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|2
1725855960000|2024-09-09 04:26:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725856030000|2024-09-09 04:27:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725856040000|2024-09-09 04:27:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725856050000|2024-09-09 04:27:30|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725856160000|2024-09-09 04:29:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725856240000|2024-09-09 04:30:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725856250000|2024-09-09 04:30:50|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725856260000|2024-09-09 04:31:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725856440000|2024-09-09 04:34:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725856450000|2024-09-09 04:34:10|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725856470000|2024-09-09 04:34:30|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725856480000|2024-09-09 04:34:40|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|6
1725856490000|2024-09-09 04:34:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725856550000|2024-09-09 04:35:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725856570000|2024-09-09 04:36:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725856580000|2024-09-09 04:36:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725856670000|2024-09-09 04:37:50|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|2
1725856680000|2024-09-09 04:38:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725856700000|2024-09-09 04:38:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725856710000|2024-09-09 04:38:30|8410.9|8395.9|8410.6|8395.6|8410.9|8395.9|8410.6|8395.6|2
1725856720000|2024-09-09 04:38:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725856730000|2024-09-09 04:38:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725856740000|2024-09-09 04:39:00|8410.3|8395.3|8410.1|8395.1|8410.4|8395.4|8410.1|8395.1|3
1725856750000|2024-09-09 04:39:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725856830000|2024-09-09 04:40:30|8409.7|8394.7|8409.5|8394.5|8409.7|8394.7|8409.5|8394.5|3
1725856850000|2024-09-09 04:40:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725856870000|2024-09-09 04:41:10|8409.8|8394.8|8409.9|8394.9|8410|8395|8409.8|8394.8|3
1725856890000|2024-09-09 04:41:30|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725856960000|2024-09-09 04:42:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1725856970000|2024-09-09 04:42:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725857000000|2024-09-09 04:43:20|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1725857090000|2024-09-09 04:44:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725857100000|2024-09-09 04:45:00|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1725857130000|2024-09-09 04:45:30|8409.1|8394.1|8409.3|8394.3|8409.3|8394.3|8409.1|8394.1|3
1725857140000|2024-09-09 04:45:40|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1725857160000|2024-09-09 04:46:00|8409.3|8394.3|8409.7|8394.7|8409.7|8394.7|8409.3|8394.3|3
1725857390000|2024-09-09 04:49:50|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1725857400000|2024-09-09 04:50:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725857410000|2024-09-09 04:50:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1725857420000|2024-09-09 04:50:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725857430000|2024-09-09 04:50:30|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725857550000|2024-09-09 04:52:30|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1725857630000|2024-09-09 04:53:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725857640000|2024-09-09 04:54:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725857750000|2024-09-09 04:55:50|8410.1|8395.1|8410|8395|8410.2|8395.2|8410|8395|4
1725858020000|2024-09-09 05:00:20|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|2
1725858060000|2024-09-09 05:01:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725858070000|2024-09-09 05:01:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725858160000|2024-09-09 05:02:40|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1725858170000|2024-09-09 05:02:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725858190000|2024-09-09 05:03:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725858220000|2024-09-09 05:03:40|8410.1|8395.1|8410|8395|8410.2|8395.2|8410|8395|4
1725858240000|2024-09-09 05:04:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725858250000|2024-09-09 05:04:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725858300000|2024-09-09 05:05:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725858350000|2024-09-09 05:05:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725858430000|2024-09-09 05:07:10|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|3
1725858450000|2024-09-09 05:07:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1725858460000|2024-09-09 05:07:40|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|3
1725858470000|2024-09-09 05:07:50|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725858480000|2024-09-09 05:08:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|3
1725858490000|2024-09-09 05:08:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1725858540000|2024-09-09 05:09:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725858560000|2024-09-09 05:09:20|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725858590000|2024-09-09 05:09:50|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1725858650000|2024-09-09 05:10:50|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725858680000|2024-09-09 05:11:20|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725858690000|2024-09-09 05:11:30|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|4
1725858700000|2024-09-09 05:11:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725858710000|2024-09-09 05:11:50|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|6
1725858720000|2024-09-09 05:12:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725858740000|2024-09-09 05:12:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725858760000|2024-09-09 05:12:40|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725858810000|2024-09-09 05:13:30|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1725858820000|2024-09-09 05:13:40|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1725858830000|2024-09-09 05:13:50|8410.6|8395.6|8410.7|8395.7|8410.8|8395.8|8410.6|8395.6|3
1725858850000|2024-09-09 05:14:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725859190000|2024-09-09 05:19:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725859200000|2024-09-09 05:20:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725859220000|2024-09-09 05:20:20|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|4
1725859230000|2024-09-09 05:20:30|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725859240000|2024-09-09 05:20:40|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1725859250000|2024-09-09 05:20:50|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725859260000|2024-09-09 05:21:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725859270000|2024-09-09 05:21:10|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725859280000|2024-09-09 05:21:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725859290000|2024-09-09 05:21:30|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|3
1725859300000|2024-09-09 05:21:40|8410.5|8395.5|8410.6|8395.6|8410.7|8395.7|8410.5|8395.5|4
1725859370000|2024-09-09 05:22:50|8410.5|8395.5|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|2
1725859380000|2024-09-09 05:23:00|8410.5|8395.5|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|2
1725859400000|2024-09-09 05:23:20|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1725859410000|2024-09-09 05:23:30|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|6
1725859470000|2024-09-09 05:24:30|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|4
1725859480000|2024-09-09 05:24:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|6
1725859490000|2024-09-09 05:24:50|8410.8|8395.8|8410.4|8395.4|8410.8|8395.8|8410.3|8395.3|7
1725859500000|2024-09-09 05:25:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725859510000|2024-09-09 05:25:10|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725859540000|2024-09-09 05:25:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|3
1725859550000|2024-09-09 05:25:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725859560000|2024-09-09 05:26:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|3
1725859570000|2024-09-09 05:26:10|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1725859580000|2024-09-09 05:26:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725859600000|2024-09-09 05:26:40|8410.1|8395.1|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|2
1725859610000|2024-09-09 05:26:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725859660000|2024-09-09 05:27:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1725859750000|2024-09-09 05:29:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1725859760000|2024-09-09 05:29:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725859790000|2024-09-09 05:29:50|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1725860030000|2024-09-09 05:33:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1725860190000|2024-09-09 05:36:30|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725860330000|2024-09-09 05:38:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725860340000|2024-09-09 05:39:00|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|6
1725860360000|2024-09-09 05:39:20|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1725860370000|2024-09-09 05:39:30|8409.9|8394.9|8409.9|8394.9|8410|8395|8409.8|8394.8|5
1725860380000|2024-09-09 05:39:40|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1725860390000|2024-09-09 05:39:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725860400000|2024-09-09 05:40:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725860420000|2024-09-09 05:40:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1725860460000|2024-09-09 05:41:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1725860470000|2024-09-09 05:41:10|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1725860480000|2024-09-09 05:41:20|8410|8395|8410|8395|8410|8395|8410|8395|1
1725860490000|2024-09-09 05:41:30|8409.8|8394.8|8410|8395|8410|8395|8409.8|8394.8|2
1725860510000|2024-09-09 05:41:50|8409.8|8394.8|8410|8395|8410|8395|8409.8|8394.8|2
1725860520000|2024-09-09 05:42:00|8409.8|8394.8|8410|8395|8410|8395|8409.8|8394.8|2
1725860540000|2024-09-09 05:42:20|8409.8|8394.8|8409.9|8394.9|8410|8395|8409.8|8394.8|5
1725860680000|2024-09-09 05:44:40|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|3
1725860690000|2024-09-09 05:44:50|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|4
1725860700000|2024-09-09 05:45:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|3
1725860710000|2024-09-09 05:45:10|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|3
1725860800000|2024-09-09 05:46:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1725860830000|2024-09-09 05:47:10|8410.2|8395.2|8410.5|8395.5|8411|8396|8410.2|8395.2|8
1725860860000|2024-09-09 05:47:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725860870000|2024-09-09 05:47:50|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725860880000|2024-09-09 05:48:00|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|5
1725860890000|2024-09-09 05:48:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725860910000|2024-09-09 05:48:30|8410.3|8395.3|8410.4|8395.4|8410.5|8395.5|8410.3|8395.3|4
1725860920000|2024-09-09 05:48:40|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1725860940000|2024-09-09 05:49:00|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1725860950000|2024-09-09 05:49:10|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1725860970000|2024-09-09 05:49:30|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1725861000000|2024-09-09 05:50:00|8410.3|8395.3|8410.4|8395.4|8410.5|8395.5|8410.3|8395.3|3
1725861010000|2024-09-09 05:50:10|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1725861050000|2024-09-09 05:50:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725861150000|2024-09-09 05:52:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1725861180000|2024-09-09 05:53:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725861240000|2024-09-09 05:54:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725861460000|2024-09-09 05:57:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725861510000|2024-09-09 05:58:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725862130000|2024-09-09 06:08:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725862140000|2024-09-09 06:09:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725862150000|2024-09-09 06:09:10|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1725862160000|2024-09-09 06:09:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725862310000|2024-09-09 06:11:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725862500000|2024-09-09 06:15:00|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|3
1725863000000|2024-09-09 06:23:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725863010000|2024-09-09 06:23:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725863380000|2024-09-09 06:29:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725863400000|2024-09-09 06:30:00|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|4
1725863430000|2024-09-09 06:30:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725863860000|2024-09-09 06:37:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725863870000|2024-09-09 06:37:50|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1725863880000|2024-09-09 06:38:00|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1725863970000|2024-09-09 06:39:30|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1725863980000|2024-09-09 06:39:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725864020000|2024-09-09 06:40:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725864030000|2024-09-09 06:40:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725864180000|2024-09-09 06:43:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725864190000|2024-09-09 06:43:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|3
1725864340000|2024-09-09 06:45:40|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725864350000|2024-09-09 06:45:50|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1725864360000|2024-09-09 06:46:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.1|8395.1|3
1725864370000|2024-09-09 06:46:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725864440000|2024-09-09 06:47:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1725864450000|2024-09-09 06:47:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1725864580000|2024-09-09 06:49:40|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1725864590000|2024-09-09 06:49:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1725864600000|2024-09-09 06:50:00|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725864610000|2024-09-09 06:50:10|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725864640000|2024-09-09 06:50:40|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1725864650000|2024-09-09 06:50:50|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725864770000|2024-09-09 06:52:50|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1725864780000|2024-09-09 06:53:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1725864810000|2024-09-09 06:53:30|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1725864820000|2024-09-09 06:53:40|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1725864830000|2024-09-09 06:53:50|8410.5|8395.5|8410.8|8395.8|8410.8|8395.8|8410.5|8395.5|4
1725864870000|2024-09-09 06:54:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725865080000|2024-09-09 06:58:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725865090000|2024-09-09 06:58:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725865100000|2024-09-09 06:58:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725865280000|2024-09-09 07:01:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1725865430000|2024-09-09 07:03:50|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|3
1725865440000|2024-09-09 07:04:00|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|7
1725865460000|2024-09-09 07:04:20|8411.2|8396.2|8410.8|8395.8|8411.2|8396.2|8410.8|8395.8|3
1725865520000|2024-09-09 07:05:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725865530000|2024-09-09 07:05:30|8411.2|8396.2|8410.7|8395.7|8411.2|8396.2|8410.7|8395.7|3
1725865550000|2024-09-09 07:05:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725865560000|2024-09-09 07:06:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1725865570000|2024-09-09 07:06:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725865750000|2024-09-09 07:09:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725865760000|2024-09-09 07:09:20|8411|8396|8411.3|8396.3|8411.3|8396.3|8411|8396|3
1725865820000|2024-09-09 07:10:20|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725865830000|2024-09-09 07:10:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725865850000|2024-09-09 07:10:50|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725865960000|2024-09-09 07:12:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1725866000000|2024-09-09 07:13:20|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1725866010000|2024-09-09 07:13:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725866080000|2024-09-09 07:14:40|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1725866100000|2024-09-09 07:15:00|8410.8|8395.8|8411.2|8396.2|8411.2|8396.2|8410.8|8395.8|2
1725866150000|2024-09-09 07:15:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725866260000|2024-09-09 07:17:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725866290000|2024-09-09 07:18:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725866310000|2024-09-09 07:18:30|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725866320000|2024-09-09 07:18:40|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1725866330000|2024-09-09 07:18:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725866340000|2024-09-09 07:19:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725866370000|2024-09-09 07:19:30|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725866400000|2024-09-09 07:20:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|4
1725866410000|2024-09-09 07:20:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725866420000|2024-09-09 07:20:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725866430000|2024-09-09 07:20:30|8411.6|8396.6|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|3
1725866470000|2024-09-09 07:21:10|8411.6|8396.6|8411.2|8396.2|8411.6|8396.6|8411.2|8396.2|3
1725866480000|2024-09-09 07:21:20|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725866490000|2024-09-09 07:21:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725866500000|2024-09-09 07:21:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725866510000|2024-09-09 07:21:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725866520000|2024-09-09 07:22:00|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725866530000|2024-09-09 07:22:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|8
1725866630000|2024-09-09 07:23:50|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725866640000|2024-09-09 07:24:00|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725866650000|2024-09-09 07:24:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1725866660000|2024-09-09 07:24:20|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|4
1725866670000|2024-09-09 07:24:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1725867120000|2024-09-09 07:32:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725867150000|2024-09-09 07:32:30|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1725867160000|2024-09-09 07:32:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725867280000|2024-09-09 07:34:40|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725867300000|2024-09-09 07:35:00|8411.5|8396.5|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|4
1725867330000|2024-09-09 07:35:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725867340000|2024-09-09 07:35:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725867350000|2024-09-09 07:35:50|8411.7|8396.7|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|4
1725867360000|2024-09-09 07:36:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725867380000|2024-09-09 07:36:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725867390000|2024-09-09 07:36:30|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725867510000|2024-09-09 07:38:30|8411.6|8396.6|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|2
1725867960000|2024-09-09 07:46:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725867970000|2024-09-09 07:46:10|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725867980000|2024-09-09 07:46:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725868160000|2024-09-09 07:49:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725868190000|2024-09-09 07:49:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725868760000|2024-09-09 07:59:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725868770000|2024-09-09 07:59:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1725868810000|2024-09-09 08:00:10|8411|8396|8411.3|8396.3|8411.3|8396.3|8411|8396|3
1725869050000|2024-09-09 08:04:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725869060000|2024-09-09 08:04:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|5
1725869140000|2024-09-09 08:05:40|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725869150000|2024-09-09 08:05:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1725869170000|2024-09-09 08:06:10|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725869200000|2024-09-09 08:06:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725869370000|2024-09-09 08:09:30|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725869390000|2024-09-09 08:09:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725869420000|2024-09-09 08:10:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725869430000|2024-09-09 08:10:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725869560000|2024-09-09 08:12:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725869840000|2024-09-09 08:17:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725870260000|2024-09-09 08:24:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725870270000|2024-09-09 08:24:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725870300000|2024-09-09 08:25:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725870310000|2024-09-09 08:25:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725870330000|2024-09-09 08:25:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725870740000|2024-09-09 08:32:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725870750000|2024-09-09 08:32:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725871010000|2024-09-09 08:36:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725871020000|2024-09-09 08:37:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725871050000|2024-09-09 08:37:30|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725871060000|2024-09-09 08:37:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725871070000|2024-09-09 08:37:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725871360000|2024-09-09 08:42:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725871370000|2024-09-09 08:42:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725871990000|2024-09-09 08:53:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725872000000|2024-09-09 08:53:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725872290000|2024-09-09 08:58:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725872310000|2024-09-09 08:58:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725872320000|2024-09-09 08:58:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725872520000|2024-09-09 09:02:00|8411.4|8396.4|8411.8|8396.8|8411.8|8396.8|8411.4|8396.4|3
1725873110000|2024-09-09 09:11:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725873200000|2024-09-09 09:13:20|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.1|8397.1|4
1725873210000|2024-09-09 09:13:30|8412.1|8397.1|8411.8|8396.8|8412.2|8397.2|8411.8|8396.8|4
1725873230000|2024-09-09 09:13:50|8412|8397|8412|8397|8412.2|8397.2|8412|8397|3
1725873250000|2024-09-09 09:14:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725873310000|2024-09-09 09:15:10|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725873320000|2024-09-09 09:15:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725873330000|2024-09-09 09:15:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725873520000|2024-09-09 09:18:40|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|3
1725873540000|2024-09-09 09:19:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725873600000|2024-09-09 09:20:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725873610000|2024-09-09 09:20:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725873700000|2024-09-09 09:21:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725873730000|2024-09-09 09:22:10|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|3
1725873740000|2024-09-09 09:22:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725873830000|2024-09-09 09:23:50|8411.7|8396.7|8412.1|8397.1|8412.1|8397.1|8411.7|8396.7|5
1725873850000|2024-09-09 09:24:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725873920000|2024-09-09 09:25:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725874080000|2024-09-09 09:28:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725874100000|2024-09-09 09:28:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725874130000|2024-09-09 09:28:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725874140000|2024-09-09 09:29:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725874150000|2024-09-09 09:29:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725874180000|2024-09-09 09:29:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725874240000|2024-09-09 09:30:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725874250000|2024-09-09 09:30:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725874290000|2024-09-09 09:31:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725874300000|2024-09-09 09:31:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725874380000|2024-09-09 09:33:00|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725874470000|2024-09-09 09:34:30|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|5
1725874480000|2024-09-09 09:34:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725874490000|2024-09-09 09:34:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725874520000|2024-09-09 09:35:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725874530000|2024-09-09 09:35:30|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725874540000|2024-09-09 09:35:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725874550000|2024-09-09 09:35:50|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|4
1725874560000|2024-09-09 09:36:00|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|8
1725874600000|2024-09-09 09:36:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725874640000|2024-09-09 09:37:20|8411.7|8396.7|8411.2|8396.2|8411.7|8396.7|8411.2|8396.2|2
1725874660000|2024-09-09 09:37:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725874670000|2024-09-09 09:37:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725874680000|2024-09-09 09:38:00|8411.4|8396.4|8411.6|8396.6|8411.6|8396.6|8411.4|8396.4|2
1725874690000|2024-09-09 09:38:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725874700000|2024-09-09 09:38:20|8411.6|8396.6|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|3
1725874710000|2024-09-09 09:38:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725874730000|2024-09-09 09:38:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725874760000|2024-09-09 09:39:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725874790000|2024-09-09 09:39:50|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725874830000|2024-09-09 09:40:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|5
1725874840000|2024-09-09 09:40:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725874860000|2024-09-09 09:41:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725874870000|2024-09-09 09:41:10|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.6|8396.6|6
1725874880000|2024-09-09 09:41:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725874890000|2024-09-09 09:41:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.6|8396.6|5
1725874900000|2024-09-09 09:41:40|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|3
1725874910000|2024-09-09 09:41:50|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725874920000|2024-09-09 09:42:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725875280000|2024-09-09 09:48:00|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725875410000|2024-09-09 09:50:10|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|3
1725875420000|2024-09-09 09:50:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725875430000|2024-09-09 09:50:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725875440000|2024-09-09 09:50:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725875920000|2024-09-09 09:58:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725875930000|2024-09-09 09:58:50|8411.9|8396.9|8412.2|8397.2|8412.2|8397.2|8411.9|8396.9|2
1725875940000|2024-09-09 09:59:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725875950000|2024-09-09 09:59:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725876030000|2024-09-09 10:00:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725876040000|2024-09-09 10:00:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725876070000|2024-09-09 10:01:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725876080000|2024-09-09 10:01:20|8412.3|8397.3|8412.2|8397.2|8412.4|8397.4|8412.2|8397.2|3
1725876110000|2024-09-09 10:01:50|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1725876130000|2024-09-09 10:02:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725876570000|2024-09-09 10:09:30|8412.4|8397.4|8412.5|8397.5|8412.8|8397.8|8412.4|8397.4|4
1725876580000|2024-09-09 10:09:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725876710000|2024-09-09 10:11:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725876770000|2024-09-09 10:12:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725876780000|2024-09-09 10:13:00|8412|8397|8412.3|8397.3|8412.3|8397.3|8412|8397|3
1725876790000|2024-09-09 10:13:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725876800000|2024-09-09 10:13:20|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725876810000|2024-09-09 10:13:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725876870000|2024-09-09 10:14:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725876960000|2024-09-09 10:16:00|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1725876970000|2024-09-09 10:16:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725877000000|2024-09-09 10:16:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725877010000|2024-09-09 10:16:50|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|2
1725877020000|2024-09-09 10:17:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725877030000|2024-09-09 10:17:10|8411.8|8396.8|8412.2|8397.2|8412.3|8397.3|8411.8|8396.8|3
1725877040000|2024-09-09 10:17:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725877050000|2024-09-09 10:17:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1725877080000|2024-09-09 10:18:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725877090000|2024-09-09 10:18:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725877100000|2024-09-09 10:18:20|8411.9|8396.9|8412|8397|8412|8397|8411.8|8396.8|3
1725877110000|2024-09-09 10:18:30|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725877120000|2024-09-09 10:18:40|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|2
1725877160000|2024-09-09 10:19:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725877210000|2024-09-09 10:20:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725877300000|2024-09-09 10:21:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725877360000|2024-09-09 10:22:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725877410000|2024-09-09 10:23:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725877500000|2024-09-09 10:25:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725877650000|2024-09-09 10:27:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725877720000|2024-09-09 10:28:40|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725877790000|2024-09-09 10:29:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725877800000|2024-09-09 10:30:00|8412.4|8397.4|8412.2|8397.2|8412.4|8397.4|8412.2|8397.2|2
1725878020000|2024-09-09 10:33:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725878730000|2024-09-09 10:45:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725878740000|2024-09-09 10:45:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725878770000|2024-09-09 10:46:10|8412|8397|8411.8|8396.8|8412.2|8397.2|8411.8|8396.8|4
1725878780000|2024-09-09 10:46:20|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725878940000|2024-09-09 10:49:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|3
1725878950000|2024-09-09 10:49:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1725878980000|2024-09-09 10:49:40|8412.3|8397.3|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|6
1725879090000|2024-09-09 10:51:30|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|6
1725879100000|2024-09-09 10:51:40|8412|8397|8412|8397|8412|8397|8411.9|8396.9|5
1725879110000|2024-09-09 10:51:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|4
1725879120000|2024-09-09 10:52:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725879310000|2024-09-09 10:55:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725879370000|2024-09-09 10:56:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|4
1725879390000|2024-09-09 10:56:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725879510000|2024-09-09 10:58:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879520000|2024-09-09 10:58:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725879530000|2024-09-09 10:58:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879560000|2024-09-09 10:59:20|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1725879570000|2024-09-09 10:59:30|8411.8|8396.8|8412|8397|8412|8397|8411.8|8396.8|3
1725879580000|2024-09-09 10:59:40|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725879600000|2024-09-09 11:00:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879610000|2024-09-09 11:00:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725879630000|2024-09-09 11:00:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879640000|2024-09-09 11:00:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725879670000|2024-09-09 11:01:10|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1725879680000|2024-09-09 11:01:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879740000|2024-09-09 11:02:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725879800000|2024-09-09 11:03:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879850000|2024-09-09 11:04:10|8412|8397|8412|8397|8412|8397|8412|8397|1
1725879860000|2024-09-09 11:04:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725879940000|2024-09-09 11:05:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725879960000|2024-09-09 11:06:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725880010000|2024-09-09 11:06:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725880040000|2024-09-09 11:07:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725880060000|2024-09-09 11:07:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1725880080000|2024-09-09 11:08:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725881100000|2024-09-09 11:25:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725881110000|2024-09-09 11:25:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725881130000|2024-09-09 11:25:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725882180000|2024-09-09 11:43:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|4
1725882190000|2024-09-09 11:43:10|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725882440000|2024-09-09 11:47:20|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725882600000|2024-09-09 11:50:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725882710000|2024-09-09 11:51:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725883050000|2024-09-09 11:57:30|8412.3|8397.3|8411.9|8396.9|8412.3|8397.3|8411.9|8396.9|3
1725883070000|2024-09-09 11:57:50|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725883170000|2024-09-09 11:59:30|8412.3|8397.3|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|2
1725883450000|2024-09-09 12:04:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725883620000|2024-09-09 12:07:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725883740000|2024-09-09 12:09:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725883880000|2024-09-09 12:11:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725884610000|2024-09-09 12:23:30|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725884620000|2024-09-09 12:23:40|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|4
1725884690000|2024-09-09 12:24:50|8411.7|8396.7|8411.8|8396.8|8411.9|8396.9|8411.7|8396.7|10
1725884700000|2024-09-09 12:25:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|6
1725884710000|2024-09-09 12:25:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725884750000|2024-09-09 12:25:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|10
1725884760000|2024-09-09 12:26:00|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|7
1725884790000|2024-09-09 12:26:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725884800000|2024-09-09 12:26:40|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|4
1725884810000|2024-09-09 12:26:50|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|6
1725884820000|2024-09-09 12:27:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725884830000|2024-09-09 12:27:10|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725884850000|2024-09-09 12:27:30|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1725884860000|2024-09-09 12:27:40|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725884880000|2024-09-09 12:28:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725884890000|2024-09-09 12:28:10|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725884950000|2024-09-09 12:29:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1725884960000|2024-09-09 12:29:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725885000000|2024-09-09 12:30:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725885010000|2024-09-09 12:30:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1725885030000|2024-09-09 12:30:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725885050000|2024-09-09 12:30:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725885060000|2024-09-09 12:31:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1725885080000|2024-09-09 12:31:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725885130000|2024-09-09 12:32:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725885170000|2024-09-09 12:32:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725885180000|2024-09-09 12:33:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1725885190000|2024-09-09 12:33:10|8411.5|8396.5|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|3
1725885210000|2024-09-09 12:33:30|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725885250000|2024-09-09 12:34:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1725885290000|2024-09-09 12:34:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725885300000|2024-09-09 12:35:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725885310000|2024-09-09 12:35:10|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725885320000|2024-09-09 12:35:20|8411.7|8396.7|8412|8397|8412|8397|8411.7|8396.7|4
1725885360000|2024-09-09 12:36:00|8412.1|8397.1|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|3
1725885400000|2024-09-09 12:36:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725885410000|2024-09-09 12:36:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725885420000|2024-09-09 12:37:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1725885470000|2024-09-09 12:37:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725885480000|2024-09-09 12:38:00|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725885490000|2024-09-09 12:38:10|8411.9|8396.9|8411.7|8396.7|8411.9|8396.9|8411.7|8396.7|2
1725885500000|2024-09-09 12:38:20|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725885860000|2024-09-09 12:44:20|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1725885870000|2024-09-09 12:44:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725885920000|2024-09-09 12:45:20|8411.7|8396.7|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|2
1725885930000|2024-09-09 12:45:30|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725885960000|2024-09-09 12:46:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725886190000|2024-09-09 12:49:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725886220000|2024-09-09 12:50:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725886260000|2024-09-09 12:51:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725886270000|2024-09-09 12:51:10|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725886350000|2024-09-09 12:52:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725886400000|2024-09-09 12:53:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725886410000|2024-09-09 12:53:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725886860000|2024-09-09 13:01:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1725886870000|2024-09-09 13:01:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.7|8396.7|7
1725886880000|2024-09-09 13:01:20|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|6
1725886890000|2024-09-09 13:01:30|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725886900000|2024-09-09 13:01:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725886950000|2024-09-09 13:02:30|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725886960000|2024-09-09 13:02:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725886970000|2024-09-09 13:02:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725887100000|2024-09-09 13:05:00|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|4
1725887120000|2024-09-09 13:05:20|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725887180000|2024-09-09 13:06:20|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725887200000|2024-09-09 13:06:40|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1725887230000|2024-09-09 13:07:10|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|4
1725887240000|2024-09-09 13:07:20|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|5
1725887260000|2024-09-09 13:07:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725887270000|2024-09-09 13:07:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725887320000|2024-09-09 13:08:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|5
1725887330000|2024-09-09 13:08:50|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|4
1725887340000|2024-09-09 13:09:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725887360000|2024-09-09 13:09:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725887450000|2024-09-09 13:10:50|8412|8397|8412|8397|8412|8397|8411.8|8396.8|3
1725887460000|2024-09-09 13:11:00|8411.8|8396.8|8412|8397|8412|8397|8411.8|8396.8|4
1725887470000|2024-09-09 13:11:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725887480000|2024-09-09 13:11:20|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1725887490000|2024-09-09 13:11:30|8412|8397|8411.6|8396.6|8412|8397|8411.6|8396.6|3
1725887550000|2024-09-09 13:12:30|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1725887560000|2024-09-09 13:12:40|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725887570000|2024-09-09 13:12:50|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725887590000|2024-09-09 13:13:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1725887780000|2024-09-09 13:16:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725888650000|2024-09-09 13:30:50|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|4
1725888660000|2024-09-09 13:31:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725888670000|2024-09-09 13:31:10|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725888680000|2024-09-09 13:31:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725888700000|2024-09-09 13:31:40|8411.4|8396.4|8411.3|8396.3|8411.4|8396.4|8411.3|8396.3|2
1725889490000|2024-09-09 13:44:50|8411.4|8396.4|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|8
1725889500000|2024-09-09 13:45:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725889530000|2024-09-09 13:45:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1725889540000|2024-09-09 13:45:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725889800000|2024-09-09 13:50:00|8411.4|8396.4|8411.3|8396.3|8411.5|8396.5|8411.3|8396.3|4
1725890150000|2024-09-09 13:55:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|2
1725890200000|2024-09-09 13:56:40|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1725890400000|2024-09-09 14:00:00|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725890430000|2024-09-09 14:00:30|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1725890440000|2024-09-09 14:00:40|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1725890480000|2024-09-09 14:01:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8410.7|8395.7|7
1725890570000|2024-09-09 14:02:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725890580000|2024-09-09 14:03:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|6
1725890600000|2024-09-09 14:03:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725890610000|2024-09-09 14:03:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725890990000|2024-09-09 14:09:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1725891370000|2024-09-09 14:16:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8410.9|8395.9|4
1725891380000|2024-09-09 14:16:20|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725891390000|2024-09-09 14:16:30|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|3
1725891400000|2024-09-09 14:16:40|8410.9|8395.9|8411|8396|8411|8396|8410.7|8395.7|4
1725891410000|2024-09-09 14:16:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725891440000|2024-09-09 14:17:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1725891490000|2024-09-09 14:18:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1725891570000|2024-09-09 14:19:30|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725892840000|2024-09-09 14:40:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725892850000|2024-09-09 14:40:50|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.3|8396.3|7
1725892860000|2024-09-09 14:41:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725892870000|2024-09-09 14:41:10|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725892890000|2024-09-09 14:41:30|8411.5|8396.5|8411.7|8396.7|8411.7|8396.7|8411.5|8396.5|3
1725892900000|2024-09-09 14:41:40|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725892940000|2024-09-09 14:42:20|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725892950000|2024-09-09 14:42:30|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|4
1725892960000|2024-09-09 14:42:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725892970000|2024-09-09 14:42:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1725892980000|2024-09-09 14:43:00|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|2
1725893000000|2024-09-09 14:43:20|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725893010000|2024-09-09 14:43:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725893020000|2024-09-09 14:43:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725893040000|2024-09-09 14:44:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1725893050000|2024-09-09 14:44:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725893060000|2024-09-09 14:44:20|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|4
1725893160000|2024-09-09 14:46:00|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|2
1725893310000|2024-09-09 14:48:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1725893330000|2024-09-09 14:48:50|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1725893340000|2024-09-09 14:49:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1725893720000|2024-09-09 14:55:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725894020000|2024-09-09 15:00:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1725894030000|2024-09-09 15:00:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|6
1725894050000|2024-09-09 15:00:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1725894090000|2024-09-09 15:01:30|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725894100000|2024-09-09 15:01:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725894110000|2024-09-09 15:01:50|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725894160000|2024-09-09 15:02:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1725894180000|2024-09-09 15:03:00|8411.9|8396.9|8411.7|8396.7|8411.9|8396.9|8411.7|8396.7|2
1725894250000|2024-09-09 15:04:10|8411.8|8396.8|8412|8397|8412|8397|8411.8|8396.8|3
1725894260000|2024-09-09 15:04:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725894320000|2024-09-09 15:05:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725894340000|2024-09-09 15:05:40|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725894450000|2024-09-09 15:07:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725894500000|2024-09-09 15:08:20|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1725894570000|2024-09-09 15:09:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1725894580000|2024-09-09 15:09:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|3
1725894730000|2024-09-09 15:12:10|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725894760000|2024-09-09 15:12:40|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725894780000|2024-09-09 15:13:00|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|4
1725895100000|2024-09-09 15:18:20|8412|8397|8412|8397|8412|8397|8412|8397|1
1725895160000|2024-09-09 15:19:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895250000|2024-09-09 15:20:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725895260000|2024-09-09 15:21:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895290000|2024-09-09 15:21:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1725895300000|2024-09-09 15:21:40|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725895310000|2024-09-09 15:21:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895320000|2024-09-09 15:22:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1725895330000|2024-09-09 15:22:10|8411.9|8396.9|8411.9|8396.9|8412|8397|8411.9|8396.9|3
1725895360000|2024-09-09 15:22:40|8412|8397|8412|8397|8412.1|8397.1|8412|8397|3
1725895370000|2024-09-09 15:22:50|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725895380000|2024-09-09 15:23:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|5
1725895390000|2024-09-09 15:23:10|8412|8397|8412|8397|8412.1|8397.1|8412|8397|3
1725895400000|2024-09-09 15:23:20|8412.1|8397.1|8412|8397|8412.1|8397.1|8412|8397|2
1725895410000|2024-09-09 15:23:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|3
1725895420000|2024-09-09 15:23:40|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|4
1725895430000|2024-09-09 15:23:50|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725895450000|2024-09-09 15:24:10|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725895460000|2024-09-09 15:24:20|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1725895470000|2024-09-09 15:24:30|8412|8397|8412|8397|8412.1|8397.1|8411.9|8396.9|5
1725895490000|2024-09-09 15:24:50|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725895500000|2024-09-09 15:25:00|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725895530000|2024-09-09 15:25:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1725895550000|2024-09-09 15:25:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1725895560000|2024-09-09 15:26:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1725895580000|2024-09-09 15:26:20|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895590000|2024-09-09 15:26:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|4
1725895600000|2024-09-09 15:26:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725895610000|2024-09-09 15:26:50|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725895620000|2024-09-09 15:27:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895630000|2024-09-09 15:27:10|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725895640000|2024-09-09 15:27:20|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725895670000|2024-09-09 15:27:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895690000|2024-09-09 15:28:10|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1725895700000|2024-09-09 15:28:20|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725895710000|2024-09-09 15:28:30|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725895730000|2024-09-09 15:28:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1725895740000|2024-09-09 15:29:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725895760000|2024-09-09 15:29:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725895800000|2024-09-09 15:30:00|8411.9|8396.9|8412.2|8397.2|8412.2|8397.2|8411.8|8396.8|5
1725895810000|2024-09-09 15:30:10|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725895830000|2024-09-09 15:30:30|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1725896360000|2024-09-09 15:39:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725896370000|2024-09-09 15:39:30|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1725896380000|2024-09-09 15:39:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725896480000|2024-09-09 15:41:20|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1725896490000|2024-09-09 15:41:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725896630000|2024-09-09 15:43:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725896640000|2024-09-09 15:44:00|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1725896830000|2024-09-09 15:47:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725896850000|2024-09-09 15:47:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725897010000|2024-09-09 15:50:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725897020000|2024-09-09 15:50:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725897040000|2024-09-09 15:50:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725897050000|2024-09-09 15:50:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725897580000|2024-09-09 15:59:40|8412.5|8397.5|8412.3|8397.3|8412.5|8397.5|8412.3|8397.3|3
1725897600000|2024-09-09 16:00:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725897610000|2024-09-09 16:00:10|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|3
1725897750000|2024-09-09 16:02:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725897830000|2024-09-09 16:03:50|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1725897910000|2024-09-09 16:05:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725897920000|2024-09-09 16:05:20|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725897930000|2024-09-09 16:05:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725898050000|2024-09-09 16:07:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725898180000|2024-09-09 16:09:40|8412.5|8397.5|8412.6|8397.6|8412.7|8397.7|8412.3|8397.3|6
1725898200000|2024-09-09 16:10:00|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|4
1725898260000|2024-09-09 16:11:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725898630000|2024-09-09 16:17:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725898790000|2024-09-09 16:19:50|8412.5|8397.5|8412.4|8397.4|8412.5|8397.5|8412.4|8397.4|2
1725898830000|2024-09-09 16:20:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725898860000|2024-09-09 16:21:00|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725898910000|2024-09-09 16:21:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725898930000|2024-09-09 16:22:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725898940000|2024-09-09 16:22:20|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725898950000|2024-09-09 16:22:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725899020000|2024-09-09 16:23:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725899030000|2024-09-09 16:23:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725899050000|2024-09-09 16:24:10|8412.5|8397.5|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|3
1725899060000|2024-09-09 16:24:20|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725899080000|2024-09-09 16:24:40|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|4
1725899090000|2024-09-09 16:24:50|8412.3|8397.3|8412.5|8397.5|8412.5|8397.5|8412.3|8397.3|3
1725899100000|2024-09-09 16:25:00|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|3
1725899160000|2024-09-09 16:26:00|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1725899400000|2024-09-09 16:30:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725899440000|2024-09-09 16:30:40|8412.6|8397.6|8412.5|8397.5|8412.7|8397.7|8412.4|8397.4|5
1725899450000|2024-09-09 16:30:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|3
1725899460000|2024-09-09 16:31:00|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725899470000|2024-09-09 16:31:10|8412.6|8397.6|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|2
1725899480000|2024-09-09 16:31:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725899490000|2024-09-09 16:31:30|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|3
1725899500000|2024-09-09 16:31:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|3
1725899510000|2024-09-09 16:31:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725899540000|2024-09-09 16:32:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725899550000|2024-09-09 16:32:30|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725899570000|2024-09-09 16:32:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1725899580000|2024-09-09 16:33:00|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1725899590000|2024-09-09 16:33:10|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1725899600000|2024-09-09 16:33:20|8412|8397|8412.2|8397.2|8412.2|8397.2|8412|8397|2
1725899690000|2024-09-09 16:34:50|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1725899720000|2024-09-09 16:35:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725899780000|2024-09-09 16:36:20|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1725899830000|2024-09-09 16:37:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725900190000|2024-09-09 16:43:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725900210000|2024-09-09 16:43:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725900560000|2024-09-09 16:49:20|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725900590000|2024-09-09 16:49:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725900640000|2024-09-09 16:50:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725900690000|2024-09-09 16:51:30|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725900780000|2024-09-09 16:53:00|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|5
1725900790000|2024-09-09 16:53:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725900810000|2024-09-09 16:53:30|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725900820000|2024-09-09 16:53:40|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725900830000|2024-09-09 16:53:50|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725900840000|2024-09-09 16:54:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725900850000|2024-09-09 16:54:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725900860000|2024-09-09 16:54:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725900870000|2024-09-09 16:54:30|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725900890000|2024-09-09 16:54:50|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725900900000|2024-09-09 16:55:00|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|3
1725900920000|2024-09-09 16:55:20|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725900990000|2024-09-09 16:56:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725901000000|2024-09-09 16:56:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725901010000|2024-09-09 16:56:50|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725901080000|2024-09-09 16:58:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725901100000|2024-09-09 16:58:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725901110000|2024-09-09 16:58:30|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725901120000|2024-09-09 16:58:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725901130000|2024-09-09 16:58:50|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725901140000|2024-09-09 16:59:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725901150000|2024-09-09 16:59:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1725901160000|2024-09-09 16:59:20|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|3
1725901190000|2024-09-09 16:59:50|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725901200000|2024-09-09 17:00:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|5
1725901240000|2024-09-09 17:00:40|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1725901250000|2024-09-09 17:00:50|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|3
1725901260000|2024-09-09 17:01:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725901280000|2024-09-09 17:01:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725901290000|2024-09-09 17:01:30|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1725901310000|2024-09-09 17:01:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725901320000|2024-09-09 17:02:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725901390000|2024-09-09 17:03:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|3
1725901410000|2024-09-09 17:03:30|8412.5|8397.5|8412.3|8397.3|8412.5|8397.5|8412.3|8397.3|2
1725901420000|2024-09-09 17:03:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725901430000|2024-09-09 17:03:50|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1725901460000|2024-09-09 17:04:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725901480000|2024-09-09 17:04:40|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|2
1725901490000|2024-09-09 17:04:50|8412.3|8397.3|8412.6|8397.6|8412.6|8397.6|8412.3|8397.3|3
1725901550000|2024-09-09 17:05:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725901560000|2024-09-09 17:06:00|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|2
1725901590000|2024-09-09 17:06:30|8412.5|8397.5|8412.3|8397.3|8412.6|8397.6|8412.3|8397.3|3
1725901820000|2024-09-09 17:10:20|8412.2|8397.2|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|2
1725901970000|2024-09-09 17:12:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725902020000|2024-09-09 17:13:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725902060000|2024-09-09 17:14:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1725902560000|2024-09-09 17:22:40|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725902570000|2024-09-09 17:22:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1725902600000|2024-09-09 17:23:20|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1725902780000|2024-09-09 17:26:20|8412.7|8397.7|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|2
1725902790000|2024-09-09 17:26:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725903030000|2024-09-09 17:30:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725903050000|2024-09-09 17:30:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725903060000|2024-09-09 17:31:00|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1725903080000|2024-09-09 17:31:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725903090000|2024-09-09 17:31:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725903180000|2024-09-09 17:33:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725903200000|2024-09-09 17:33:20|8418|8393|8418|8393|8418.1|8393.1|8418|8393|3
1725903210000|2024-09-09 17:33:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725903240000|2024-09-09 17:34:00|8418|8393|8418.1|8393.1|8418.1|8393.1|8418|8393|2
1725903340000|2024-09-09 17:35:40|8417.9|8392.9|8417.7|8392.7|8417.9|8392.9|8417.7|8392.7|3
1725903360000|2024-09-09 17:36:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1725903390000|2024-09-09 17:36:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1725903410000|2024-09-09 17:36:50|8417.8|8392.8|8418|8393|8418|8393|8417.8|8392.8|3
1725903420000|2024-09-09 17:37:00|8417.9|8392.9|8417.8|8392.8|8417.9|8392.9|8417.8|8392.8|2
1725903430000|2024-09-09 17:37:10|8413|8398|8413|8398|8413|8398|8413|8398|1
1725903470000|2024-09-09 17:37:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725903480000|2024-09-09 17:38:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725903850000|2024-09-09 17:44:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725904250000|2024-09-09 17:50:50|8412.6|8397.6|8412.8|8397.8|8412.8|8397.8|8412.6|8397.6|2
1725904340000|2024-09-09 17:52:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725904410000|2024-09-09 17:53:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1725904420000|2024-09-09 17:53:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725904430000|2024-09-09 17:53:50|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1725904680000|2024-09-09 17:58:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725904690000|2024-09-09 17:58:10|8412.7|8397.7|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|2
1725904730000|2024-09-09 17:58:50|8412.7|8397.7|8412.7|8397.7|8412.9|8397.9|8412.7|8397.7|3
1725904740000|2024-09-09 17:59:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725904780000|2024-09-09 17:59:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1725904800000|2024-09-09 18:00:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725904890000|2024-09-09 18:01:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1725904910000|2024-09-09 18:01:50|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1725904920000|2024-09-09 18:02:00|8412.9|8397.9|8412.7|8397.7|8412.9|8397.9|8412.7|8397.7|2
1725904930000|2024-09-09 18:02:10|8413|8398|8413|8398|8413|8398|8413|8398|1
1725904950000|2024-09-09 18:02:30|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1725904960000|2024-09-09 18:02:40|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725904970000|2024-09-09 18:02:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1725905020000|2024-09-09 18:03:40|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725905910000|2024-09-09 18:18:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1725906350000|2024-09-09 18:25:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725906370000|2024-09-09 18:26:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725906380000|2024-09-09 18:26:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1725906440000|2024-09-09 18:27:20|8412.7|8397.7|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|2
1725906450000|2024-09-09 18:27:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1725906460000|2024-09-09 18:27:40|8412.7|8397.7|8413|8398|8413|8398|8412.7|8397.7|2
1725906470000|2024-09-09 18:27:50|8412.7|8397.7|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|2
1725906480000|2024-09-09 18:28:00|8412.7|8397.7|8413|8398|8413|8398|8412.7|8397.7|2
1725906490000|2024-09-09 18:28:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725906500000|2024-09-09 18:28:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725906590000|2024-09-09 18:29:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725906600000|2024-09-09 18:30:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725906610000|2024-09-09 18:30:10|8413|8398|8413|8398|8413|8398|8413|8398|1
1725906620000|2024-09-09 18:30:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725906630000|2024-09-09 18:30:30|8412.9|8397.9|8412.7|8397.7|8412.9|8397.9|8412.7|8397.7|2
1725906640000|2024-09-09 18:30:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1725906680000|2024-09-09 18:31:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725906690000|2024-09-09 18:31:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725906700000|2024-09-09 18:31:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725906710000|2024-09-09 18:31:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1725907280000|2024-09-09 18:41:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725907300000|2024-09-09 18:41:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1725907480000|2024-09-09 18:44:40|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725908280000|2024-09-09 18:58:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1725908300000|2024-09-09 18:58:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725908330000|2024-09-09 18:58:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725908340000|2024-09-09 18:59:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1725908480000|2024-09-09 19:01:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1725909460000|2024-09-09 19:17:40|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1725910900000|2024-09-09 19:41:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725910990000|2024-09-09 19:43:10|8413|8398|8413|8398|8413|8398|8413|8398|1
1725911000000|2024-09-09 19:43:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1725911310000|2024-09-09 19:48:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725911530000|2024-09-09 19:52:10|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1725911700000|2024-09-09 19:55:00|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1725911710000|2024-09-09 19:55:10|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1725911810000|2024-09-09 19:56:50|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.3|8393.3|3
1725911820000|2024-09-09 19:57:00|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1725911830000|2024-09-09 19:57:10|8418.2|8393.2|8418.5|8393.5|8418.5|8393.5|8418.2|8393.2|4
1725930060000|2024-09-10 01:01:00|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1725930080000|2024-09-10 01:01:20|8418|8393|8418|8393|8418.3|8393.3|8418|8393|3
1725930120000|2024-09-10 01:02:00|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|2
1725930150000|2024-09-10 01:02:30|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1725930160000|2024-09-10 01:02:40|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1725930210000|2024-09-10 01:03:30|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1725930340000|2024-09-10 01:05:40|8418.4|8393.4|8418.7|8393.7|8418.7|8393.7|8418.4|8393.4|2
1725930470000|2024-09-10 01:07:50|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725930790000|2024-09-10 01:13:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725930820000|2024-09-10 01:13:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725930850000|2024-09-10 01:14:10|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1725931000000|2024-09-10 01:16:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725931380000|2024-09-10 01:23:00|8419.3|8394.3|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|3
1725931390000|2024-09-10 01:23:10|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|2
1725931400000|2024-09-10 01:23:20|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1725931460000|2024-09-10 01:24:20|8419|8394|8419|8394|8419|8394|8419|8394|1
1725931570000|2024-09-10 01:26:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725931680000|2024-09-10 01:28:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1725931860000|2024-09-10 01:31:00|8419.3|8394.3|8419|8394|8419.3|8394.3|8419|8394|2
1725932260000|2024-09-10 01:37:40|8419.3|8394.3|8419|8394|8419.3|8394.3|8419|8394|2
1725932620000|2024-09-10 01:43:40|8419.3|8394.3|8419.1|8394.1|8419.3|8394.3|8419.1|8394.1|2
1725933300000|2024-09-10 01:55:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1725933310000|2024-09-10 01:55:10|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725933400000|2024-09-10 01:56:40|8419|8394|8419|8394|8419|8394|8419|8394|1
1725933660000|2024-09-10 02:01:00|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|2
1725934150000|2024-09-10 02:09:10|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725935310000|2024-09-10 02:28:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1725936010000|2024-09-10 02:40:10|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418.5|8393.5|2
1725936370000|2024-09-10 02:46:10|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725936910000|2024-09-10 02:55:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1725937020000|2024-09-10 02:57:00|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1725937200000|2024-09-10 03:00:00|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725937210000|2024-09-10 03:00:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725937220000|2024-09-10 03:00:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725937230000|2024-09-10 03:00:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725937270000|2024-09-10 03:01:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725937280000|2024-09-10 03:01:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725937290000|2024-09-10 03:01:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725937300000|2024-09-10 03:01:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725937310000|2024-09-10 03:01:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1725937320000|2024-09-10 03:02:00|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725937330000|2024-09-10 03:02:10|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725937390000|2024-09-10 03:03:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725937400000|2024-09-10 03:03:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725937410000|2024-09-10 03:03:30|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725937420000|2024-09-10 03:03:40|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|2
1725937430000|2024-09-10 03:03:50|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|4
1725937440000|2024-09-10 03:04:00|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725937460000|2024-09-10 03:04:20|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725938060000|2024-09-10 03:14:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725939120000|2024-09-10 03:32:00|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|3
1725939130000|2024-09-10 03:32:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1725939180000|2024-09-10 03:33:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1725939190000|2024-09-10 03:33:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1725939200000|2024-09-10 03:33:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1725939230000|2024-09-10 03:33:50|8413|8398|8413.2|8398.2|8413.2|8398.2|8413|8398|3
1725939330000|2024-09-10 03:35:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725939360000|2024-09-10 03:36:00|8413.4|8398.4|8413.7|8398.7|8413.7|8398.7|8413.4|8398.4|3
1725939370000|2024-09-10 03:36:10|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|3
1725939380000|2024-09-10 03:36:20|8413.5|8398.5|8413.4|8398.4|8413.6|8398.6|8413.4|8398.4|5
1725939390000|2024-09-10 03:36:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725939410000|2024-09-10 03:36:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725939420000|2024-09-10 03:37:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725939480000|2024-09-10 03:38:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725939560000|2024-09-10 03:39:20|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1725939570000|2024-09-10 03:39:30|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|4
1725939680000|2024-09-10 03:41:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725939690000|2024-09-10 03:41:30|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1725939700000|2024-09-10 03:41:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725939730000|2024-09-10 03:42:10|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725939740000|2024-09-10 03:42:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725939750000|2024-09-10 03:42:30|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725939790000|2024-09-10 03:43:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725939840000|2024-09-10 03:44:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725939850000|2024-09-10 03:44:10|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725939910000|2024-09-10 03:45:10|8413.8|8398.8|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|2
1725940090000|2024-09-10 03:48:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1725940190000|2024-09-10 03:49:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725940220000|2024-09-10 03:50:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725940230000|2024-09-10 03:50:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725940300000|2024-09-10 03:51:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725940310000|2024-09-10 03:51:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725940340000|2024-09-10 03:52:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725940350000|2024-09-10 03:52:30|8413.9|8398.9|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|2
1725940370000|2024-09-10 03:52:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725940450000|2024-09-10 03:54:10|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1725940490000|2024-09-10 03:54:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725940620000|2024-09-10 03:57:00|8413.8|8398.8|8414.1|8399.1|8414.2|8399.2|8413.8|8398.8|3
1725940640000|2024-09-10 03:57:20|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|2
1725940660000|2024-09-10 03:57:40|8414.2|8399.2|8419|8394|8419|8399.3|8414|8394|5
1725940670000|2024-09-10 03:57:50|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1725940700000|2024-09-10 03:58:20|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8419.1|8394.1|3
1725940710000|2024-09-10 03:58:30|8413.9|8398.9|8414.1|8399.1|8414.2|8399.2|8413.9|8398.9|6
1725940720000|2024-09-10 03:58:40|8414.2|8399.2|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|4
1725940730000|2024-09-10 03:58:50|8414.3|8399.3|8414|8399|8414.3|8399.3|8414|8399|3
1725940740000|2024-09-10 03:59:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725940750000|2024-09-10 03:59:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725940790000|2024-09-10 03:59:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725940810000|2024-09-10 04:00:10|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1725940820000|2024-09-10 04:00:20|8413.3|8398.3|8413.5|8398.5|8413.5|8398.5|8413.3|8398.3|3
1725940830000|2024-09-10 04:00:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1725940840000|2024-09-10 04:00:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725940850000|2024-09-10 04:00:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1725940900000|2024-09-10 04:01:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725940920000|2024-09-10 04:02:00|8413.4|8398.4|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|2
1725940940000|2024-09-10 04:02:20|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1725940950000|2024-09-10 04:02:30|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|3
1725940960000|2024-09-10 04:02:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1725941060000|2024-09-10 04:04:20|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725941070000|2024-09-10 04:04:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725941230000|2024-09-10 04:07:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725941240000|2024-09-10 04:07:20|8413.8|8398.8|8413.6|8398.6|8413.8|8398.8|8413.6|8398.6|2
1725941250000|2024-09-10 04:07:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725941430000|2024-09-10 04:10:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725941440000|2024-09-10 04:10:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725941450000|2024-09-10 04:10:50|8413.7|8398.7|8413.7|8398.7|8418.4|8398.7|8413.4|8393.4|5
1725941480000|2024-09-10 04:11:20|8413.6|8398.6|8418.4|8393.4|8418.4|8398.6|8413.4|8393.4|3
1725941510000|2024-09-10 04:11:50|8413.6|8398.6|8418.5|8393.5|8418.5|8398.6|8413.6|8393.5|2
1725941730000|2024-09-10 04:15:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1725942190000|2024-09-10 04:23:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725942200000|2024-09-10 04:23:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725942210000|2024-09-10 04:23:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725942220000|2024-09-10 04:23:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725942640000|2024-09-10 04:30:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725942720000|2024-09-10 04:32:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725943050000|2024-09-10 04:37:30|8414.3|8399.3|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|3
1725943060000|2024-09-10 04:37:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1725943070000|2024-09-10 04:37:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725943090000|2024-09-10 04:38:10|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|2
1725943410000|2024-09-10 04:43:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725943470000|2024-09-10 04:44:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725943620000|2024-09-10 04:47:00|8414.1|8399.1|8414.1|8399.1|8414.3|8399.3|8413.9|8398.9|6
1725943790000|2024-09-10 04:49:50|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725943810000|2024-09-10 04:50:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725943820000|2024-09-10 04:50:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1725943840000|2024-09-10 04:50:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725943850000|2024-09-10 04:50:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725943860000|2024-09-10 04:51:00|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|5
1725943930000|2024-09-10 04:52:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725943940000|2024-09-10 04:52:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725943980000|2024-09-10 04:53:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725944070000|2024-09-10 04:54:30|8414.7|8399.7|8414.8|8399.8|8414.9|8399.9|8414.7|8399.7|4
1725944080000|2024-09-10 04:54:40|8414.7|8399.7|8414.8|8399.8|8414.9|8399.9|8414.6|8399.6|4
1725944090000|2024-09-10 04:54:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725944100000|2024-09-10 04:55:00|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1725944150000|2024-09-10 04:55:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725944160000|2024-09-10 04:56:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725944240000|2024-09-10 04:57:20|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725944270000|2024-09-10 04:57:50|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|2
1725944280000|2024-09-10 04:58:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725944290000|2024-09-10 04:58:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725944320000|2024-09-10 04:58:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725944330000|2024-09-10 04:58:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725944340000|2024-09-10 04:59:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|3
1725944350000|2024-09-10 04:59:10|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8419.1|8394.1|2
1725944360000|2024-09-10 04:59:20|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|3
1725944370000|2024-09-10 04:59:30|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725944510000|2024-09-10 05:01:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725944520000|2024-09-10 05:02:00|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1725944560000|2024-09-10 05:02:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1725944580000|2024-09-10 05:03:00|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1725944590000|2024-09-10 05:03:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1725944610000|2024-09-10 05:03:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1725944620000|2024-09-10 05:03:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725944630000|2024-09-10 05:03:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725944670000|2024-09-10 05:04:30|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725944710000|2024-09-10 05:05:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725945490000|2024-09-10 05:18:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725945560000|2024-09-10 05:19:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725945570000|2024-09-10 05:19:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725945600000|2024-09-10 05:20:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725945610000|2024-09-10 05:20:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725945620000|2024-09-10 05:20:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725945860000|2024-09-10 05:24:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725945880000|2024-09-10 05:24:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1725945890000|2024-09-10 05:24:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725945900000|2024-09-10 05:25:00|8419|8394|8419|8394|8419|8394|8418.9|8393.9|5
1725945940000|2024-09-10 05:25:40|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1725945980000|2024-09-10 05:26:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725945990000|2024-09-10 05:26:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725946000000|2024-09-10 05:26:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725946010000|2024-09-10 05:26:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725946020000|2024-09-10 05:27:00|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|3
1725946030000|2024-09-10 05:27:10|8414.4|8399.4|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|3
1725946080000|2024-09-10 05:28:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725946160000|2024-09-10 05:29:20|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725946200000|2024-09-10 05:30:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725946210000|2024-09-10 05:30:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1725946230000|2024-09-10 05:30:30|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1725946250000|2024-09-10 05:30:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725946450000|2024-09-10 05:34:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725946460000|2024-09-10 05:34:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725946470000|2024-09-10 05:34:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725946790000|2024-09-10 05:39:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725946810000|2024-09-10 05:40:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725946830000|2024-09-10 05:40:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725946870000|2024-09-10 05:41:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725946910000|2024-09-10 05:41:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725946940000|2024-09-10 05:42:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725946970000|2024-09-10 05:42:50|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|7
1725946980000|2024-09-10 05:43:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|3
1725946990000|2024-09-10 05:43:10|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|5
1725947010000|2024-09-10 05:43:30|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|4
1725947020000|2024-09-10 05:43:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725947030000|2024-09-10 05:43:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725947040000|2024-09-10 05:44:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725947050000|2024-09-10 05:44:10|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725947080000|2024-09-10 05:44:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725947100000|2024-09-10 05:45:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725947110000|2024-09-10 05:45:10|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725947190000|2024-09-10 05:46:30|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1725947400000|2024-09-10 05:50:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725947480000|2024-09-10 05:51:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725947490000|2024-09-10 05:51:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725947500000|2024-09-10 05:51:40|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725947520000|2024-09-10 05:52:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725947930000|2024-09-10 05:58:50|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.6|8399.6|5
1725947970000|2024-09-10 05:59:30|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1725948000000|2024-09-10 06:00:00|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1725948010000|2024-09-10 06:00:10|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725948190000|2024-09-10 06:03:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1725948200000|2024-09-10 06:03:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725948240000|2024-09-10 06:04:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725948250000|2024-09-10 06:04:10|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|3
1725948260000|2024-09-10 06:04:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725948270000|2024-09-10 06:04:30|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725948280000|2024-09-10 06:04:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725948340000|2024-09-10 06:05:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725948480000|2024-09-10 06:08:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725948490000|2024-09-10 06:08:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725948500000|2024-09-10 06:08:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725948510000|2024-09-10 06:08:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725948520000|2024-09-10 06:08:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725948530000|2024-09-10 06:08:50|8414.8|8399.8|8414.5|8399.5|8414.8|8399.8|8414.4|8399.4|3
1725948540000|2024-09-10 06:09:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725948550000|2024-09-10 06:09:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725948560000|2024-09-10 06:09:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725948570000|2024-09-10 06:09:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725948950000|2024-09-10 06:15:50|8414.4|8399.4|8414.5|8399.5|8414.6|8399.6|8414.4|8399.4|4
1725948960000|2024-09-10 06:16:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|5
1725948970000|2024-09-10 06:16:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725949090000|2024-09-10 06:18:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725949110000|2024-09-10 06:18:30|8414.4|8399.4|8414.8|8399.8|8419.5|8399.8|8414.4|8394.5|3
1725949210000|2024-09-10 06:20:10|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725949240000|2024-09-10 06:20:40|8414.8|8399.8|8415.1|8400.1|8415.1|8400.1|8414.8|8399.8|6
1725949250000|2024-09-10 06:20:50|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725949320000|2024-09-10 06:22:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725949330000|2024-09-10 06:22:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725949390000|2024-09-10 06:23:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725949600000|2024-09-10 06:26:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725949610000|2024-09-10 06:26:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725949690000|2024-09-10 06:28:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725949700000|2024-09-10 06:28:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725949810000|2024-09-10 06:30:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1725949820000|2024-09-10 06:30:20|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|7
1725949880000|2024-09-10 06:31:20|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|3
1725949890000|2024-09-10 06:31:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|3
1725949900000|2024-09-10 06:31:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725949910000|2024-09-10 06:31:50|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.7|8399.7|8
1725949920000|2024-09-10 06:32:00|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1725949980000|2024-09-10 06:33:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|4
1725949990000|2024-09-10 06:33:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|6
1725950000000|2024-09-10 06:33:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725950010000|2024-09-10 06:33:30|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|4
1725950020000|2024-09-10 06:33:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|3
1725950030000|2024-09-10 06:33:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725950040000|2024-09-10 06:34:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725950070000|2024-09-10 06:34:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725950080000|2024-09-10 06:34:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725950090000|2024-09-10 06:34:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725950110000|2024-09-10 06:35:10|8414.7|8399.7|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|6
1725950120000|2024-09-10 06:35:20|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|4
1725950140000|2024-09-10 06:35:40|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725950430000|2024-09-10 06:40:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725950440000|2024-09-10 06:40:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725950680000|2024-09-10 06:44:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725950700000|2024-09-10 06:45:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725950730000|2024-09-10 06:45:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725950750000|2024-09-10 06:45:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725950760000|2024-09-10 06:46:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725951060000|2024-09-10 06:51:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725951070000|2024-09-10 06:51:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725951410000|2024-09-10 06:56:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725951630000|2024-09-10 07:00:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725951640000|2024-09-10 07:00:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725951710000|2024-09-10 07:01:50|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|4
1725951760000|2024-09-10 07:02:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725951780000|2024-09-10 07:03:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725951890000|2024-09-10 07:04:50|8415|8400|8414.9|8399.9|8415.2|8400.2|8414.8|8399.8|13
1725951900000|2024-09-10 07:05:00|8415|8400|8415|8400|8415|8400|8414.8|8399.8|5
1725951910000|2024-09-10 07:05:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725951970000|2024-09-10 07:06:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725952010000|2024-09-10 07:06:50|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|4
1725952020000|2024-09-10 07:07:00|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725952110000|2024-09-10 07:08:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725952130000|2024-09-10 07:08:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725952190000|2024-09-10 07:09:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725952330000|2024-09-10 07:12:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725952390000|2024-09-10 07:13:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725952490000|2024-09-10 07:14:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725952530000|2024-09-10 07:15:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725952550000|2024-09-10 07:15:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725952580000|2024-09-10 07:16:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1725952590000|2024-09-10 07:16:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725952630000|2024-09-10 07:17:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725952640000|2024-09-10 07:17:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725952760000|2024-09-10 07:19:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725952810000|2024-09-10 07:20:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725952820000|2024-09-10 07:20:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725952830000|2024-09-10 07:20:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725953060000|2024-09-10 07:24:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725953150000|2024-09-10 07:25:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1725953170000|2024-09-10 07:26:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725953180000|2024-09-10 07:26:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725953290000|2024-09-10 07:28:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725953340000|2024-09-10 07:29:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725953350000|2024-09-10 07:29:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725953360000|2024-09-10 07:29:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725953370000|2024-09-10 07:29:30|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1725953390000|2024-09-10 07:29:50|8414.9|8399.9|8415.2|8400.2|8415.2|8400.2|8414.9|8399.9|3
1725953460000|2024-09-10 07:31:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725953480000|2024-09-10 07:31:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725953490000|2024-09-10 07:31:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415|8400|3
1725953500000|2024-09-10 07:31:40|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|4
1725953550000|2024-09-10 07:32:30|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|4
1725954020000|2024-09-10 07:40:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725954040000|2024-09-10 07:40:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725954280000|2024-09-10 07:44:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725954350000|2024-09-10 07:45:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725954840000|2024-09-10 07:54:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725954860000|2024-09-10 07:54:20|8415.2|8400.2|8415.4|8400.4|8415.4|8400.4|8415.2|8400.2|3
1725954870000|2024-09-10 07:54:30|8415.5|8400.5|8416|8401|8416|8401|8415.5|8400.5|5
1725954880000|2024-09-10 07:54:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1725954890000|2024-09-10 07:54:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725954900000|2024-09-10 07:55:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725954910000|2024-09-10 07:55:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725954940000|2024-09-10 07:55:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725954970000|2024-09-10 07:56:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725955020000|2024-09-10 07:57:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1725955040000|2024-09-10 07:57:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725955070000|2024-09-10 07:57:50|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725955130000|2024-09-10 07:58:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725955220000|2024-09-10 08:00:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725955260000|2024-09-10 08:01:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725955510000|2024-09-10 08:05:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725955680000|2024-09-10 08:08:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725956000000|2024-09-10 08:13:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725956200000|2024-09-10 08:16:40|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|2
1725956250000|2024-09-10 08:17:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1725956260000|2024-09-10 08:17:40|8415.7|8400.7|8415.3|8400.3|8415.8|8400.8|8415.3|8400.3|5
1725956270000|2024-09-10 08:17:50|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|4
1725956340000|2024-09-10 08:19:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725956360000|2024-09-10 08:19:20|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.3|8400.3|6
1725956370000|2024-09-10 08:19:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1725956410000|2024-09-10 08:20:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725956430000|2024-09-10 08:20:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1725956480000|2024-09-10 08:21:20|8415.5|8400.5|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|3
1725956780000|2024-09-10 08:26:20|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1725956860000|2024-09-10 08:27:40|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1725956930000|2024-09-10 08:28:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1725957030000|2024-09-10 08:30:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725957040000|2024-09-10 08:30:40|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1725957100000|2024-09-10 08:31:40|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1725957250000|2024-09-10 08:34:10|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1725957260000|2024-09-10 08:34:20|8415.4|8400.4|8415.5|8400.5|8415.6|8400.6|8415.4|8400.4|3
1725957270000|2024-09-10 08:34:30|8415.6|8400.6|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|5
1725957280000|2024-09-10 08:34:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1725957300000|2024-09-10 08:35:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725957310000|2024-09-10 08:35:10|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1725957330000|2024-09-10 08:35:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725957380000|2024-09-10 08:36:20|8415.5|8400.5|8415.2|8400.2|8415.5|8400.5|8415.1|8400.1|4
1725957400000|2024-09-10 08:36:40|8415.3|8400.3|8414.8|8399.8|8415.3|8400.3|8414.8|8399.8|3
1725957420000|2024-09-10 08:37:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725957430000|2024-09-10 08:37:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725957440000|2024-09-10 08:37:20|8414.6|8399.6|8414.7|8399.7|8414.8|8399.8|8414.6|8399.6|3
1725957450000|2024-09-10 08:37:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725957480000|2024-09-10 08:38:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725957490000|2024-09-10 08:38:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|6
1725957500000|2024-09-10 08:38:20|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725957510000|2024-09-10 08:38:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725957540000|2024-09-10 08:39:00|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725957550000|2024-09-10 08:39:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725957570000|2024-09-10 08:39:30|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725957620000|2024-09-10 08:40:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725957650000|2024-09-10 08:40:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725957670000|2024-09-10 08:41:10|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1725957730000|2024-09-10 08:42:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|4
1725957740000|2024-09-10 08:42:20|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725957760000|2024-09-10 08:42:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725957780000|2024-09-10 08:43:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725957830000|2024-09-10 08:43:50|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725957840000|2024-09-10 08:44:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725957850000|2024-09-10 08:44:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725957860000|2024-09-10 08:44:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725957870000|2024-09-10 08:44:30|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1725957880000|2024-09-10 08:44:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725957890000|2024-09-10 08:44:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725957900000|2024-09-10 08:45:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725958340000|2024-09-10 08:52:20|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725958350000|2024-09-10 08:52:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725958420000|2024-09-10 08:53:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725958430000|2024-09-10 08:53:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725958440000|2024-09-10 08:54:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725958450000|2024-09-10 08:54:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725958470000|2024-09-10 08:54:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725958490000|2024-09-10 08:54:50|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1725958500000|2024-09-10 08:55:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725958540000|2024-09-10 08:55:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725958550000|2024-09-10 08:55:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725958580000|2024-09-10 08:56:20|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725958680000|2024-09-10 08:58:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725958690000|2024-09-10 08:58:10|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1725958700000|2024-09-10 08:58:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725958730000|2024-09-10 08:58:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725958760000|2024-09-10 08:59:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725958780000|2024-09-10 08:59:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725958970000|2024-09-10 09:02:50|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1725959050000|2024-09-10 09:04:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725959080000|2024-09-10 09:04:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725959100000|2024-09-10 09:05:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725959560000|2024-09-10 09:12:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1725959580000|2024-09-10 09:13:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1725959590000|2024-09-10 09:13:10|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1725959600000|2024-09-10 09:13:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725959620000|2024-09-10 09:13:40|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1725959630000|2024-09-10 09:13:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725959640000|2024-09-10 09:14:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|6
1725959650000|2024-09-10 09:14:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725959660000|2024-09-10 09:14:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725959760000|2024-09-10 09:16:00|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725959770000|2024-09-10 09:16:10|8414.8|8399.8|8415.1|8400.1|8415.2|8400.2|8414.8|8399.8|3
1725959780000|2024-09-10 09:16:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|5
1725959790000|2024-09-10 09:16:30|8415.1|8400.1|8414.8|8399.8|8415.2|8400.2|8414.8|8399.8|4
1725959800000|2024-09-10 09:16:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|3
1725959820000|2024-09-10 09:17:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725959830000|2024-09-10 09:17:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725959940000|2024-09-10 09:19:00|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|4
1725959950000|2024-09-10 09:19:10|8415|8400|8414.7|8399.7|8415|8400|8414.7|8399.7|4
1725960010000|2024-09-10 09:20:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725960040000|2024-09-10 09:20:40|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725960050000|2024-09-10 09:20:50|8415.3|8400.3|8414.8|8399.8|8415.3|8400.3|8414.8|8399.8|2
1725960060000|2024-09-10 09:21:00|8414.7|8399.7|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|2
1725960080000|2024-09-10 09:21:20|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725960090000|2024-09-10 09:21:30|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725960100000|2024-09-10 09:21:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|6
1725960110000|2024-09-10 09:21:50|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8414.9|8399.9|7
1725960120000|2024-09-10 09:22:00|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1725960130000|2024-09-10 09:22:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1725960140000|2024-09-10 09:22:20|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725960150000|2024-09-10 09:22:30|8415.1|8400.1|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|3
1725960160000|2024-09-10 09:22:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725960470000|2024-09-10 09:27:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725960480000|2024-09-10 09:28:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725960490000|2024-09-10 09:28:10|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1725960660000|2024-09-10 09:31:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725960670000|2024-09-10 09:31:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1725960710000|2024-09-10 09:31:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725960720000|2024-09-10 09:32:00|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725960740000|2024-09-10 09:32:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725960870000|2024-09-10 09:34:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725960880000|2024-09-10 09:34:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725960900000|2024-09-10 09:35:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725960920000|2024-09-10 09:35:20|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725961200000|2024-09-10 09:40:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725961240000|2024-09-10 09:40:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725961250000|2024-09-10 09:40:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725961300000|2024-09-10 09:41:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725961380000|2024-09-10 09:43:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725961620000|2024-09-10 09:47:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725961630000|2024-09-10 09:47:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725961640000|2024-09-10 09:47:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725962080000|2024-09-10 09:54:40|8415.1|8400.1|8415|8400|8415.2|8400.2|8415|8400|3
1725962270000|2024-09-10 09:57:50|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1725962810000|2024-09-10 10:06:50|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|5
1725963000000|2024-09-10 10:10:00|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1725963100000|2024-09-10 10:11:40|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1725963110000|2024-09-10 10:11:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1725963160000|2024-09-10 10:12:40|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1725963530000|2024-09-10 10:18:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725963840000|2024-09-10 10:24:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725963970000|2024-09-10 10:26:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725963980000|2024-09-10 10:26:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725963990000|2024-09-10 10:26:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725964000000|2024-09-10 10:26:40|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1725964140000|2024-09-10 10:29:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725964160000|2024-09-10 10:29:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725964200000|2024-09-10 10:30:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725964210000|2024-09-10 10:30:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725964220000|2024-09-10 10:30:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725964340000|2024-09-10 10:32:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725964390000|2024-09-10 10:33:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725964600000|2024-09-10 10:36:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725964610000|2024-09-10 10:36:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725964720000|2024-09-10 10:38:40|8415.3|8400.3|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|3
1725964730000|2024-09-10 10:38:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725964830000|2024-09-10 10:40:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1725964910000|2024-09-10 10:41:50|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|4
1725965270000|2024-09-10 10:47:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725965600000|2024-09-10 10:53:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725965620000|2024-09-10 10:53:40|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1725965630000|2024-09-10 10:53:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725965670000|2024-09-10 10:54:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1725965720000|2024-09-10 10:55:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725965730000|2024-09-10 10:55:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1725965740000|2024-09-10 10:55:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725965780000|2024-09-10 10:56:20|8415|8400|8415|8400|8415.1|8400.1|8415|8400|3
1725965790000|2024-09-10 10:56:30|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725965830000|2024-09-10 10:57:10|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725965850000|2024-09-10 10:57:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725965870000|2024-09-10 10:57:50|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|2
1725965890000|2024-09-10 10:58:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725965990000|2024-09-10 10:59:50|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|3
1725966000000|2024-09-10 11:00:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725966330000|2024-09-10 11:05:30|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725966340000|2024-09-10 11:05:40|8414.8|8399.8|8415|8400|8415|8400|8414.8|8399.8|4
1725966370000|2024-09-10 11:06:10|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725966490000|2024-09-10 11:08:10|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|4
1725966590000|2024-09-10 11:09:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|4
1725966640000|2024-09-10 11:10:40|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|3
1725966650000|2024-09-10 11:10:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1725966700000|2024-09-10 11:11:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|6
1725966810000|2024-09-10 11:13:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725966870000|2024-09-10 11:14:30|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725967390000|2024-09-10 11:23:10|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|2
1725967450000|2024-09-10 11:24:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725967470000|2024-09-10 11:24:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725967490000|2024-09-10 11:24:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725967520000|2024-09-10 11:25:20|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725967530000|2024-09-10 11:25:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725967540000|2024-09-10 11:25:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725967550000|2024-09-10 11:25:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725967560000|2024-09-10 11:26:00|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|4
1725967570000|2024-09-10 11:26:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725967640000|2024-09-10 11:27:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725968250000|2024-09-10 11:37:30|8414.9|8399.9|8415.1|8400.1|8415.2|8400.2|8414.7|8399.7|7
1725968280000|2024-09-10 11:38:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725968330000|2024-09-10 11:38:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725968350000|2024-09-10 11:39:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725968490000|2024-09-10 11:41:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725968840000|2024-09-10 11:47:20|8415|8400|8415.3|8400.3|8415.3|8400.3|8414.8|8399.8|7
1725968860000|2024-09-10 11:47:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725968870000|2024-09-10 11:47:50|8414.8|8399.8|8415.2|8400.2|8415.2|8400.2|8414.8|8399.8|6
1725968920000|2024-09-10 11:48:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725969000000|2024-09-10 11:50:00|8415|8400|8414.9|8399.9|8415|8400|8414.8|8399.8|4
1725969060000|2024-09-10 11:51:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725969070000|2024-09-10 11:51:10|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.7|8399.7|4
1725969080000|2024-09-10 11:51:20|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.7|8399.7|8
1725969110000|2024-09-10 11:51:50|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725969120000|2024-09-10 11:52:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725969220000|2024-09-10 11:53:40|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725969260000|2024-09-10 11:54:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969270000|2024-09-10 11:54:30|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725969280000|2024-09-10 11:54:40|8415|8400|8415|8400|8415.1|8400.1|8415|8400|3
1725969290000|2024-09-10 11:54:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725969320000|2024-09-10 11:55:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725969330000|2024-09-10 11:55:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725969350000|2024-09-10 11:55:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1725969360000|2024-09-10 11:56:00|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|3
1725969380000|2024-09-10 11:56:20|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1725969410000|2024-09-10 11:56:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969500000|2024-09-10 11:58:20|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725969510000|2024-09-10 11:58:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725969530000|2024-09-10 11:58:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969600000|2024-09-10 12:00:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725969610000|2024-09-10 12:00:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725969620000|2024-09-10 12:00:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969690000|2024-09-10 12:01:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725969750000|2024-09-10 12:02:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725969760000|2024-09-10 12:02:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969780000|2024-09-10 12:03:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|3
1725969790000|2024-09-10 12:03:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969800000|2024-09-10 12:03:20|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725969810000|2024-09-10 12:03:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1725969820000|2024-09-10 12:03:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725969830000|2024-09-10 12:03:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725969870000|2024-09-10 12:04:30|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|2
1725969900000|2024-09-10 12:05:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725969910000|2024-09-10 12:05:10|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725970020000|2024-09-10 12:07:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725970060000|2024-09-10 12:07:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725970150000|2024-09-10 12:09:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725970180000|2024-09-10 12:09:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725970240000|2024-09-10 12:10:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725970770000|2024-09-10 12:19:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725970780000|2024-09-10 12:19:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725970810000|2024-09-10 12:20:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725970820000|2024-09-10 12:20:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725970830000|2024-09-10 12:20:30|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725970920000|2024-09-10 12:22:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725970930000|2024-09-10 12:22:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1725970950000|2024-09-10 12:22:30|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725970960000|2024-09-10 12:22:40|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725970970000|2024-09-10 12:22:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725970980000|2024-09-10 12:23:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725971020000|2024-09-10 12:23:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725971040000|2024-09-10 12:24:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725971090000|2024-09-10 12:24:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725971100000|2024-09-10 12:25:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725971180000|2024-09-10 12:26:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725971190000|2024-09-10 12:26:30|8415.1|8400.1|8414.8|8399.8|8415.1|8400.1|8414.8|8399.8|3
1725972400000|2024-09-10 12:46:40|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725972410000|2024-09-10 12:46:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725972420000|2024-09-10 12:47:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1725972460000|2024-09-10 12:47:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725972470000|2024-09-10 12:47:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725972480000|2024-09-10 12:48:00|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725972490000|2024-09-10 12:48:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725972510000|2024-09-10 12:48:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725972560000|2024-09-10 12:49:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1725972580000|2024-09-10 12:49:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725972590000|2024-09-10 12:49:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725972620000|2024-09-10 12:50:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1725972630000|2024-09-10 12:50:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725972990000|2024-09-10 12:56:30|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|3
1725973010000|2024-09-10 12:56:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725973020000|2024-09-10 12:57:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1725973030000|2024-09-10 12:57:10|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|3
1725973040000|2024-09-10 12:57:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725973200000|2024-09-10 13:00:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725973260000|2024-09-10 13:01:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725973350000|2024-09-10 13:02:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725973360000|2024-09-10 13:02:40|8415|8400|8414.9|8399.9|8415|8400|8414.8|8399.8|4
1725973380000|2024-09-10 13:03:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1725973390000|2024-09-10 13:03:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725973660000|2024-09-10 13:07:40|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1725973680000|2024-09-10 13:08:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725973810000|2024-09-10 13:10:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1725973850000|2024-09-10 13:10:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725973940000|2024-09-10 13:12:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725973960000|2024-09-10 13:12:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725974020000|2024-09-10 13:13:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725974070000|2024-09-10 13:14:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725974420000|2024-09-10 13:20:20|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.2|8399.2|12
1725974440000|2024-09-10 13:20:40|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725974540000|2024-09-10 13:22:20|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1725974560000|2024-09-10 13:22:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725974710000|2024-09-10 13:25:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725974740000|2024-09-10 13:25:40|8414.6|8399.6|8414.9|8399.9|8414.9|8399.9|8414.6|8399.6|3
1725974880000|2024-09-10 13:28:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725974890000|2024-09-10 13:28:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725974910000|2024-09-10 13:28:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725974920000|2024-09-10 13:28:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725975070000|2024-09-10 13:31:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|5
1725975080000|2024-09-10 13:31:20|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725975090000|2024-09-10 13:31:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725975100000|2024-09-10 13:31:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725975300000|2024-09-10 13:35:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|4
1725975310000|2024-09-10 13:35:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725975320000|2024-09-10 13:35:20|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|3
1725975330000|2024-09-10 13:35:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1725975510000|2024-09-10 13:38:30|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725975590000|2024-09-10 13:39:50|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|2
1725975630000|2024-09-10 13:40:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725975640000|2024-09-10 13:40:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1725975650000|2024-09-10 13:40:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725975670000|2024-09-10 13:41:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1725975810000|2024-09-10 13:43:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|4
1725975820000|2024-09-10 13:43:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725975830000|2024-09-10 13:43:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725975890000|2024-09-10 13:44:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|4
1725975920000|2024-09-10 13:45:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725976100000|2024-09-10 13:48:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725976110000|2024-09-10 13:48:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725976140000|2024-09-10 13:49:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725976150000|2024-09-10 13:49:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|4
1725976160000|2024-09-10 13:49:20|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|4
1725976180000|2024-09-10 13:49:40|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725976210000|2024-09-10 13:50:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|4
1725976220000|2024-09-10 13:50:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|3
1725976240000|2024-09-10 13:50:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725976250000|2024-09-10 13:50:50|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1725976260000|2024-09-10 13:51:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725976280000|2024-09-10 13:51:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725976290000|2024-09-10 13:51:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725976300000|2024-09-10 13:51:40|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1725976310000|2024-09-10 13:51:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|5
1725976320000|2024-09-10 13:52:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725976340000|2024-09-10 13:52:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|5
1725976350000|2024-09-10 13:52:30|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1725976360000|2024-09-10 13:52:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|7
1725976370000|2024-09-10 13:52:50|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725976380000|2024-09-10 13:53:00|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|5
1725976390000|2024-09-10 13:53:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725976430000|2024-09-10 13:53:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725976440000|2024-09-10 13:54:00|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1725976460000|2024-09-10 13:54:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1725976510000|2024-09-10 13:55:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725976520000|2024-09-10 13:55:20|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1725976530000|2024-09-10 13:55:30|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725976550000|2024-09-10 13:55:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1725976560000|2024-09-10 13:56:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1725976570000|2024-09-10 13:56:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725976600000|2024-09-10 13:56:40|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1725976610000|2024-09-10 13:56:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725976640000|2024-09-10 13:57:20|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|4
1725976650000|2024-09-10 13:57:30|8415|8400|8415|8400|8415.1|8400.1|8415|8400|3
1725976660000|2024-09-10 13:57:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725976700000|2024-09-10 13:58:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725976710000|2024-09-10 13:58:30|8415.2|8400.2|8415|8400|8415.3|8400.3|8415|8400|4
1725976720000|2024-09-10 13:58:40|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|3
1725976730000|2024-09-10 13:58:50|8415.1|8400.1|8415.2|8400.2|8415.3|8400.3|8415.1|8400.1|4
1725976740000|2024-09-10 13:59:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725976750000|2024-09-10 13:59:10|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|6
1725976760000|2024-09-10 13:59:20|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|6
1725976780000|2024-09-10 13:59:40|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1725976800000|2024-09-10 14:00:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725976820000|2024-09-10 14:00:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1725976830000|2024-09-10 14:00:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725976840000|2024-09-10 14:00:40|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|3
1725976860000|2024-09-10 14:01:00|8415.4|8400.4|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|3
1725977000000|2024-09-10 14:03:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|4
1725977010000|2024-09-10 14:03:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1725977070000|2024-09-10 14:04:30|8415.2|8400.2|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|3
1725977080000|2024-09-10 14:04:40|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725977110000|2024-09-10 14:05:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725977240000|2024-09-10 14:07:20|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1725977270000|2024-09-10 14:07:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1725977280000|2024-09-10 14:08:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725977300000|2024-09-10 14:08:20|8415.2|8400.2|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|3
1725977370000|2024-09-10 14:09:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725977410000|2024-09-10 14:10:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1725977480000|2024-09-10 14:11:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1725977490000|2024-09-10 14:11:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|4
1725977500000|2024-09-10 14:11:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725977520000|2024-09-10 14:12:00|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1725977530000|2024-09-10 14:12:10|8415.2|8400.2|8415.1|8400.1|8415.3|8400.3|8414.9|8399.9|5
1725977540000|2024-09-10 14:12:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1725977550000|2024-09-10 14:12:30|8415.1|8400.1|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|3
1725977560000|2024-09-10 14:12:40|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1725977570000|2024-09-10 14:12:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725977580000|2024-09-10 14:13:00|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725977620000|2024-09-10 14:13:40|8415|8400|8415.1|8400.1|8415.3|8400.3|8415|8400|3
1725977630000|2024-09-10 14:13:50|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725977640000|2024-09-10 14:14:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1725977650000|2024-09-10 14:14:10|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1725977660000|2024-09-10 14:14:20|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1725977670000|2024-09-10 14:14:30|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|3
1725977720000|2024-09-10 14:15:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725977740000|2024-09-10 14:15:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1725977750000|2024-09-10 14:15:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1725977760000|2024-09-10 14:16:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725977770000|2024-09-10 14:16:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1725977840000|2024-09-10 14:17:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|3
1725977920000|2024-09-10 14:18:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1725977980000|2024-09-10 14:19:40|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1725978120000|2024-09-10 14:22:00|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725978160000|2024-09-10 14:22:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725978210000|2024-09-10 14:23:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1725978250000|2024-09-10 14:24:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725978660000|2024-09-10 14:31:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725978880000|2024-09-10 14:34:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725978890000|2024-09-10 14:34:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725979270000|2024-09-10 14:41:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725979280000|2024-09-10 14:41:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1725979290000|2024-09-10 14:41:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|3
1725979320000|2024-09-10 14:42:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725979330000|2024-09-10 14:42:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725979340000|2024-09-10 14:42:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|6
1725979350000|2024-09-10 14:42:30|8414.4|8399.4|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|5
1725979360000|2024-09-10 14:42:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|4
1725979440000|2024-09-10 14:44:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|5
1725979480000|2024-09-10 14:44:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725979560000|2024-09-10 14:46:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725979600000|2024-09-10 14:46:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725979830000|2024-09-10 14:50:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725979840000|2024-09-10 14:50:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725979890000|2024-09-10 14:51:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725979940000|2024-09-10 14:52:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725979970000|2024-09-10 14:52:50|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725979980000|2024-09-10 14:53:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1725980030000|2024-09-10 14:53:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725980380000|2024-09-10 14:59:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725980420000|2024-09-10 15:00:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725980470000|2024-09-10 15:01:10|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725980480000|2024-09-10 15:01:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725980490000|2024-09-10 15:01:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725980560000|2024-09-10 15:02:40|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725980570000|2024-09-10 15:02:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|4
1725980580000|2024-09-10 15:03:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725980620000|2024-09-10 15:03:40|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|2
1725980820000|2024-09-10 15:07:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1725980830000|2024-09-10 15:07:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|5
1725980840000|2024-09-10 15:07:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725980970000|2024-09-10 15:09:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725980980000|2024-09-10 15:09:40|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|5
1725980990000|2024-09-10 15:09:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725981000000|2024-09-10 15:10:00|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1725981020000|2024-09-10 15:10:20|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1725981030000|2024-09-10 15:10:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725981200000|2024-09-10 15:13:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725981300000|2024-09-10 15:15:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|4
1725981370000|2024-09-10 15:16:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725981730000|2024-09-10 15:22:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725981740000|2024-09-10 15:22:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725981880000|2024-09-10 15:24:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725981890000|2024-09-10 15:24:50|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1725981900000|2024-09-10 15:25:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1725981910000|2024-09-10 15:25:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725981940000|2024-09-10 15:25:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725981960000|2024-09-10 15:26:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725982110000|2024-09-10 15:28:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725982310000|2024-09-10 15:31:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725982330000|2024-09-10 15:32:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725982340000|2024-09-10 15:32:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|5
1725982350000|2024-09-10 15:32:30|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725982360000|2024-09-10 15:32:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725982370000|2024-09-10 15:32:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725982380000|2024-09-10 15:33:00|8414.4|8399.4|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|5
1725982440000|2024-09-10 15:34:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725982490000|2024-09-10 15:34:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725982510000|2024-09-10 15:35:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1725982520000|2024-09-10 15:35:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725982540000|2024-09-10 15:35:40|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1725982780000|2024-09-10 15:39:40|8414.5|8399.5|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|5
1725982790000|2024-09-10 15:39:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725982840000|2024-09-10 15:40:40|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725982880000|2024-09-10 15:41:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725982910000|2024-09-10 15:41:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725982940000|2024-09-10 15:42:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725982970000|2024-09-10 15:42:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725983420000|2024-09-10 15:50:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1725983470000|2024-09-10 15:51:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725983490000|2024-09-10 15:51:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725983590000|2024-09-10 15:53:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725983890000|2024-09-10 15:58:10|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1725983900000|2024-09-10 15:58:20|8414.1|8399.1|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|2
1725983910000|2024-09-10 15:58:30|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1725983920000|2024-09-10 15:58:40|8413.9|8398.9|8414|8399|8414.1|8399.1|8413.9|8398.9|4
1725983940000|2024-09-10 15:59:00|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|4
1725983950000|2024-09-10 15:59:10|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|3
1725983960000|2024-09-10 15:59:20|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1725983970000|2024-09-10 15:59:30|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|6
1725983990000|2024-09-10 15:59:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|3
1725984000000|2024-09-10 16:00:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725984020000|2024-09-10 16:00:20|8414|8399|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|3
1725984030000|2024-09-10 16:00:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725984040000|2024-09-10 16:00:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725984230000|2024-09-10 16:03:50|8414.2|8399.2|8413.7|8398.7|8414.2|8399.2|8413.7|8398.7|3
1725985250000|2024-09-10 16:20:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725985360000|2024-09-10 16:22:40|8413.9|8398.9|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|2
1725985630000|2024-09-10 16:27:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1725985660000|2024-09-10 16:27:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1725985800000|2024-09-10 16:30:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725985810000|2024-09-10 16:30:10|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|2
1725985820000|2024-09-10 16:30:20|8414.3|8399.3|8419.3|8394.3|8419.4|8399.3|8414.3|8394.3|3
1725985830000|2024-09-10 16:30:30|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8419.1|8394.1|2
1725985880000|2024-09-10 16:31:20|8419.1|8394.1|8414.5|8399.5|8419.1|8399.5|8414.4|8394|4
1725985930000|2024-09-10 16:32:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|3
1725986010000|2024-09-10 16:33:30|8414.5|8399.5|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|3
1725986100000|2024-09-10 16:35:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1725986200000|2024-09-10 16:36:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725986210000|2024-09-10 16:36:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725986270000|2024-09-10 16:37:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725986300000|2024-09-10 16:38:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725987210000|2024-09-10 16:53:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1725987720000|2024-09-10 17:02:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725987760000|2024-09-10 17:02:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725987810000|2024-09-10 17:03:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725987950000|2024-09-10 17:05:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725987960000|2024-09-10 17:06:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725988060000|2024-09-10 17:07:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725988070000|2024-09-10 17:07:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725988110000|2024-09-10 17:08:30|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725988150000|2024-09-10 17:09:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725988160000|2024-09-10 17:09:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725988190000|2024-09-10 17:09:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725988210000|2024-09-10 17:10:10|8414|8399|8414.2|8399.2|8414.2|8399.2|8414|8399|2
1725988220000|2024-09-10 17:10:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725989160000|2024-09-10 17:26:00|8414|8399|8414.2|8399.2|8414.2|8399.2|8414|8399|2
1725989250000|2024-09-10 17:27:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725989260000|2024-09-10 17:27:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725989460000|2024-09-10 17:31:00|8419.2|8394.2|8414.2|8399.2|8419.2|8399.2|8414.2|8394.2|2
1725989470000|2024-09-10 17:31:10|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1725989540000|2024-09-10 17:32:20|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|4
1725989550000|2024-09-10 17:32:30|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1725989560000|2024-09-10 17:32:40|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1725989580000|2024-09-10 17:33:00|8413.9|8398.9|8413.6|8398.6|8413.9|8398.9|8413.6|8398.6|3
1725989590000|2024-09-10 17:33:10|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1725989600000|2024-09-10 17:33:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725990850000|2024-09-10 17:54:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725990860000|2024-09-10 17:54:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1725990870000|2024-09-10 17:54:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725990890000|2024-09-10 17:54:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1725990930000|2024-09-10 17:55:30|8414|8399|8414|8399|8414.1|8399.1|8414|8399|3
1725990940000|2024-09-10 17:55:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725990950000|2024-09-10 17:55:50|8414|8399|8414.2|8399.2|8414.2|8399.2|8414|8399|3
1725991280000|2024-09-10 18:01:20|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1725991290000|2024-09-10 18:01:30|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|4
1725991310000|2024-09-10 18:01:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725991320000|2024-09-10 18:02:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1725991470000|2024-09-10 18:04:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1725991580000|2024-09-10 18:06:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1725991860000|2024-09-10 18:11:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1725992940000|2024-09-10 18:29:00|8419.4|8394.4|8414.3|8399.3|8419.4|8399.4|8414.3|8394.4|3
1725993180000|2024-09-10 18:33:00|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1725993810000|2024-09-10 18:43:30|8414.3|8399.3|8414.5|8399.5|8414.5|8399.5|8414.3|8399.3|2
1725993850000|2024-09-10 18:44:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725994060000|2024-09-10 18:47:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1725994200000|2024-09-10 18:50:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1725994370000|2024-09-10 18:52:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1725995100000|2024-09-10 19:05:00|8414|8399|8414.3|8399.3|8414.3|8399.3|8414|8399|3
1725995200000|2024-09-10 19:06:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725995210000|2024-09-10 19:06:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1725995990000|2024-09-10 19:19:50|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1725996140000|2024-09-10 19:22:20|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1725996360000|2024-09-10 19:26:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1725996790000|2024-09-10 19:33:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1725996820000|2024-09-10 19:33:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1725997510000|2024-09-10 19:45:10|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1726016460000|2024-09-11 01:01:00|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726016490000|2024-09-11 01:01:30|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1726016520000|2024-09-11 01:02:00|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726016590000|2024-09-11 01:03:10|8420.7|8395.7|8420.3|8395.3|8420.7|8395.7|8420.3|8395.3|2
1726016630000|2024-09-11 01:03:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726016670000|2024-09-11 01:04:30|8420.3|8395.3|8420.7|8395.7|8420.7|8395.7|8420.3|8395.3|2
1726016750000|2024-09-11 01:05:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726016770000|2024-09-11 01:06:10|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726016890000|2024-09-11 01:08:10|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1726017000000|2024-09-11 01:10:00|8420.6|8395.6|8420.9|8395.9|8420.9|8395.9|8420.6|8395.6|2
1726017010000|2024-09-11 01:10:10|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726017020000|2024-09-11 01:10:20|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1726017040000|2024-09-11 01:10:40|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726017070000|2024-09-11 01:11:10|8420.5|8395.5|8420.6|8395.6|8420.9|8395.9|8420.5|8395.5|3
1726017220000|2024-09-11 01:13:40|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1726017760000|2024-09-11 01:22:40|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726017980000|2024-09-11 01:26:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726018070000|2024-09-11 01:27:50|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726018100000|2024-09-11 01:28:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726018110000|2024-09-11 01:28:30|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1726018130000|2024-09-11 01:28:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726018170000|2024-09-11 01:29:30|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1726018210000|2024-09-11 01:30:10|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726018300000|2024-09-11 01:31:40|8420.2|8395.2|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|4
1726018370000|2024-09-11 01:32:50|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.1|8395.1|3
1726018380000|2024-09-11 01:33:00|8420.1|8395.1|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|5
1726018390000|2024-09-11 01:33:10|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.1|8395.1|3
1726018410000|2024-09-11 01:33:30|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726018420000|2024-09-11 01:33:40|8420.1|8395.1|8420|8395|8420.3|8395.3|8420|8395|5
1726018540000|2024-09-11 01:35:40|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|3
1726018550000|2024-09-11 01:35:50|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1726018580000|2024-09-11 01:36:20|8419.7|8394.7|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|3
1726018590000|2024-09-11 01:36:30|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1726018710000|2024-09-11 01:38:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726018910000|2024-09-11 01:41:50|8419.3|8394.3|8419.1|8394.1|8419.3|8394.3|8419.1|8394.1|2
1726018920000|2024-09-11 01:42:00|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1726018970000|2024-09-11 01:42:50|8419.5|8394.5|8419.3|8394.3|8419.5|8394.5|8419.3|8394.3|2
1726019110000|2024-09-11 01:45:10|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1726019560000|2024-09-11 01:52:40|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1726020070000|2024-09-11 02:01:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726020090000|2024-09-11 02:01:30|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1726020100000|2024-09-11 02:01:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726020110000|2024-09-11 02:01:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726020120000|2024-09-11 02:02:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726020180000|2024-09-11 02:03:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1726020250000|2024-09-11 02:04:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726021300000|2024-09-11 02:21:40|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1726021340000|2024-09-11 02:22:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726021490000|2024-09-11 02:24:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726021700000|2024-09-11 02:28:20|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726021730000|2024-09-11 02:28:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726021740000|2024-09-11 02:29:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726021860000|2024-09-11 02:31:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726021950000|2024-09-11 02:32:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726022290000|2024-09-11 02:38:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726022340000|2024-09-11 02:39:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726022520000|2024-09-11 02:42:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726022670000|2024-09-11 02:44:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726022750000|2024-09-11 02:45:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726022820000|2024-09-11 02:47:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726023280000|2024-09-11 02:54:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726023880000|2024-09-11 03:04:40|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1726023900000|2024-09-11 03:05:00|8419.9|8394.9|8419.8|8394.8|8419.9|8394.9|8419.8|8394.8|2
1726023970000|2024-09-11 03:06:10|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1726024000000|2024-09-11 03:06:40|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1726024070000|2024-09-11 03:07:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1726024240000|2024-09-11 03:10:40|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1726024250000|2024-09-11 03:10:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1726024330000|2024-09-11 03:12:10|8419.7|8394.7|8419.9|8394.9|8419.9|8394.9|8419.7|8394.7|3
1726024350000|2024-09-11 03:12:30|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1726024360000|2024-09-11 03:12:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726024440000|2024-09-11 03:14:00|8419.5|8394.5|8419.8|8394.8|8419.8|8394.8|8419.5|8394.5|3
1726024450000|2024-09-11 03:14:10|8419.5|8394.5|8419.7|8394.7|8419.7|8394.7|8419.3|8394.3|4
1726024480000|2024-09-11 03:14:40|8419.8|8394.8|8419.4|8394.4|8419.8|8394.8|8419.3|8394.3|4
1726024490000|2024-09-11 03:14:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1726024510000|2024-09-11 03:15:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1726024520000|2024-09-11 03:15:20|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.3|8394.3|4
1726024570000|2024-09-11 03:16:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|3
1726024700000|2024-09-11 03:18:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1726024710000|2024-09-11 03:18:30|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1726024730000|2024-09-11 03:18:50|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1726024740000|2024-09-11 03:19:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726025320000|2024-09-11 03:28:40|8419.5|8394.5|8419.8|8394.8|8419.9|8394.9|8419.5|8394.5|4
1726025330000|2024-09-11 03:28:50|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1726025340000|2024-09-11 03:29:00|8419.6|8394.6|8419.5|8394.5|8419.6|8394.6|8419.5|8394.5|2
1726025350000|2024-09-11 03:29:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1726025380000|2024-09-11 03:29:40|8419.6|8394.6|8419.3|8394.3|8419.6|8394.6|8419.3|8394.3|2
1726025390000|2024-09-11 03:29:50|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726025400000|2024-09-11 03:30:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726025410000|2024-09-11 03:30:10|8419.5|8394.5|8419.3|8394.3|8419.5|8394.5|8419.3|8394.3|2
1726025530000|2024-09-11 03:32:10|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1726025540000|2024-09-11 03:32:20|8419.3|8394.3|8419.1|8394.1|8419.3|8394.3|8419.1|8394.1|5
1726025550000|2024-09-11 03:32:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1726025570000|2024-09-11 03:32:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1726025650000|2024-09-11 03:34:10|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726025670000|2024-09-11 03:34:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726025680000|2024-09-11 03:34:40|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1726025700000|2024-09-11 03:35:00|8414.5|8399.5|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|5
1726025710000|2024-09-11 03:35:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726025770000|2024-09-11 03:36:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726025780000|2024-09-11 03:36:20|8414.5|8399.5|8414.6|8399.6|8414.7|8399.7|8414.5|8399.5|6
1726025790000|2024-09-11 03:36:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726025800000|2024-09-11 03:36:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726025810000|2024-09-11 03:36:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726025820000|2024-09-11 03:37:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726026040000|2024-09-11 03:40:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726026050000|2024-09-11 03:40:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726026100000|2024-09-11 03:41:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726026430000|2024-09-11 03:47:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726026440000|2024-09-11 03:47:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1726026740000|2024-09-11 03:52:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726026900000|2024-09-11 03:55:00|8414.5|8399.5|8414.6|8399.6|8414.9|8399.9|8414.5|8399.5|5
1726026910000|2024-09-11 03:55:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726026920000|2024-09-11 03:55:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726026940000|2024-09-11 03:55:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1726026950000|2024-09-11 03:55:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1726026990000|2024-09-11 03:56:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726027000000|2024-09-11 03:56:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726027030000|2024-09-11 03:57:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726027100000|2024-09-11 03:58:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1726027110000|2024-09-11 03:58:30|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|5
1726027130000|2024-09-11 03:58:50|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1726027140000|2024-09-11 03:59:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1726027150000|2024-09-11 03:59:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726027700000|2024-09-11 04:08:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726027740000|2024-09-11 04:09:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726027800000|2024-09-11 04:10:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726027830000|2024-09-11 04:10:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726027850000|2024-09-11 04:10:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726027860000|2024-09-11 04:11:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726027960000|2024-09-11 04:12:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1726027970000|2024-09-11 04:12:50|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1726027980000|2024-09-11 04:13:00|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726028010000|2024-09-11 04:13:30|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1726028040000|2024-09-11 04:14:00|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1726028060000|2024-09-11 04:14:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|3
1726028070000|2024-09-11 04:14:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726028090000|2024-09-11 04:14:50|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1726028100000|2024-09-11 04:15:00|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1726028110000|2024-09-11 04:15:10|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1726028130000|2024-09-11 04:15:30|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1726028210000|2024-09-11 04:16:50|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726028240000|2024-09-11 04:17:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1726028300000|2024-09-11 04:18:20|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1726028320000|2024-09-11 04:18:40|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1726028350000|2024-09-11 04:19:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726028440000|2024-09-11 04:20:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726028750000|2024-09-11 04:25:50|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1726028790000|2024-09-11 04:26:30|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1726028800000|2024-09-11 04:26:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726028810000|2024-09-11 04:26:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726028820000|2024-09-11 04:27:00|8414.5|8399.5|8414.5|8399.5|8414.6|8399.6|8414.4|8399.4|4
1726028830000|2024-09-11 04:27:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726028840000|2024-09-11 04:27:20|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|3
1726028850000|2024-09-11 04:27:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726029100000|2024-09-11 04:31:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726029500000|2024-09-11 04:38:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726029540000|2024-09-11 04:39:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726029580000|2024-09-11 04:39:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726029590000|2024-09-11 04:39:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1726029600000|2024-09-11 04:40:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726029640000|2024-09-11 04:40:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1726029670000|2024-09-11 04:41:10|8414|8399|8414|8399|8414.1|8399.1|8414|8399|3
1726029950000|2024-09-11 04:45:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726029970000|2024-09-11 04:46:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1726030300000|2024-09-11 04:51:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726030350000|2024-09-11 04:52:30|8413.9|8398.9|8414.2|8399.2|8414.2|8399.2|8413.9|8398.9|5
1726030360000|2024-09-11 04:52:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726030370000|2024-09-11 04:52:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1726030380000|2024-09-11 04:53:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1726030400000|2024-09-11 04:53:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1726030410000|2024-09-11 04:53:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726030450000|2024-09-11 04:54:10|8414|8399|8413.8|8398.8|8414|8399|8413.8|8398.8|2
1726030540000|2024-09-11 04:55:40|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1726030550000|2024-09-11 04:55:50|8413.6|8398.6|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|2
1726030590000|2024-09-11 04:56:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726030930000|2024-09-11 05:02:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726030940000|2024-09-11 05:02:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726030960000|2024-09-11 05:02:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726030970000|2024-09-11 05:02:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726031000000|2024-09-11 05:03:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1726031010000|2024-09-11 05:03:30|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|4
1726031020000|2024-09-11 05:03:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1726031040000|2024-09-11 05:04:00|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1726031050000|2024-09-11 05:04:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1726031060000|2024-09-11 05:04:20|8413.9|8398.9|8413.9|8398.9|8414|8399|8413.9|8398.9|5
1726031080000|2024-09-11 05:04:40|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1726031090000|2024-09-11 05:04:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1726031100000|2024-09-11 05:05:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1726031120000|2024-09-11 05:05:20|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1726031130000|2024-09-11 05:05:30|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1726031280000|2024-09-11 05:08:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726031290000|2024-09-11 05:08:10|8413.3|8398.3|8413.1|8398.1|8413.3|8398.3|8413.1|8398.1|2
1726031310000|2024-09-11 05:08:30|8413.2|8398.2|8413.2|8398.2|8413.3|8398.3|8413.1|8398.1|5
1726031320000|2024-09-11 05:08:40|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413|8398|3
1726031340000|2024-09-11 05:09:00|8413.2|8398.2|8412.8|8397.8|8413.2|8398.2|8412.7|8397.7|4
1726031360000|2024-09-11 05:09:20|8412.9|8397.9|8413.2|8398.2|8413.2|8398.2|8412.8|8397.8|3
1726031370000|2024-09-11 05:09:30|8413.1|8398.1|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|3
1726031380000|2024-09-11 05:09:40|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1726031390000|2024-09-11 05:09:50|8413.2|8398.2|8412.9|8397.9|8413.2|8398.2|8412.9|8397.9|2
1726031470000|2024-09-11 05:11:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726031490000|2024-09-11 05:11:30|8412.6|8397.6|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|3
1726031500000|2024-09-11 05:11:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726031670000|2024-09-11 05:14:30|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1726031690000|2024-09-11 05:14:50|8413|8398|8412.9|8397.9|8413|8398|8412.8|8397.8|3
1726031700000|2024-09-11 05:15:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726031880000|2024-09-11 05:18:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726031890000|2024-09-11 05:18:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1726031920000|2024-09-11 05:18:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726031930000|2024-09-11 05:18:50|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1726031940000|2024-09-11 05:19:00|8412.2|8397.2|8417|8392|8417.1|8397.2|8412|8391.9|6
1726031950000|2024-09-11 05:19:10|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1726032010000|2024-09-11 05:20:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1726032020000|2024-09-11 05:20:20|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726032090000|2024-09-11 05:21:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1726032110000|2024-09-11 05:21:50|8412.1|8397.1|8412.3|8397.3|8412.3|8397.3|8412.1|8397.1|3
1726032120000|2024-09-11 05:22:00|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1726032140000|2024-09-11 05:22:20|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1726032150000|2024-09-11 05:22:30|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|2
1726032160000|2024-09-11 05:22:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726032170000|2024-09-11 05:22:50|8412|8397|8411.9|8396.9|8412|8397|8411.8|8396.8|4
1726032180000|2024-09-11 05:23:00|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1726032190000|2024-09-11 05:23:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726032220000|2024-09-11 05:23:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1726032250000|2024-09-11 05:24:10|8411.7|8396.7|8411.6|8396.6|8411.8|8396.8|8411.5|8396.5|6
1726032260000|2024-09-11 05:24:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726032280000|2024-09-11 05:24:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726032300000|2024-09-11 05:25:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|3
1726032310000|2024-09-11 05:25:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726032390000|2024-09-11 05:26:30|8412|8397|8412|8397|8412|8397|8412|8397|1
1726032400000|2024-09-11 05:26:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726032440000|2024-09-11 05:27:20|8412.2|8397.2|8412|8397|8412.2|8397.2|8412|8397|3
1726032450000|2024-09-11 05:27:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726032490000|2024-09-11 05:28:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726032600000|2024-09-11 05:30:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1726032610000|2024-09-11 05:30:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726032660000|2024-09-11 05:31:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726032760000|2024-09-11 05:32:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|4
1726032770000|2024-09-11 05:32:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1726032790000|2024-09-11 05:33:10|8412|8397|8411.8|8396.8|8412|8397|8411.8|8396.8|2
1726032800000|2024-09-11 05:33:20|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1726032810000|2024-09-11 05:33:30|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1726032910000|2024-09-11 05:35:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726032930000|2024-09-11 05:35:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726032940000|2024-09-11 05:35:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726033000000|2024-09-11 05:36:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726033030000|2024-09-11 05:37:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|3
1726033080000|2024-09-11 05:38:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726033090000|2024-09-11 05:38:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726033110000|2024-09-11 05:38:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726033120000|2024-09-11 05:38:40|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1726033220000|2024-09-11 05:40:20|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1726033230000|2024-09-11 05:40:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1726033330000|2024-09-11 05:42:10|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1726033340000|2024-09-11 05:42:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|8
1726033350000|2024-09-11 05:42:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726033360000|2024-09-11 05:42:40|8412.2|8397.2|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|3
1726033440000|2024-09-11 05:44:00|8412.3|8397.3|8412.6|8397.6|8412.6|8397.6|8412.3|8397.3|2
1726033550000|2024-09-11 05:45:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1726033630000|2024-09-11 05:47:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726033950000|2024-09-11 05:52:30|8413|8398|8412.9|8397.9|8413.2|8398.2|8412.9|8397.9|4
1726033960000|2024-09-11 05:52:40|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|4
1726033980000|2024-09-11 05:53:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1726034110000|2024-09-11 05:55:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1726034170000|2024-09-11 05:56:10|8413|8398|8413|8398|8413|8398|8413|8398|1
1726034210000|2024-09-11 05:56:50|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1726034220000|2024-09-11 05:57:00|8412.8|8397.8|8413|8398|8413|8398|8412.8|8397.8|2
1726034230000|2024-09-11 05:57:10|8413.1|8398.1|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|2
1726034250000|2024-09-11 05:57:30|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|3
1726034260000|2024-09-11 05:57:40|8413.3|8398.3|8413.8|8398.8|8413.8|8398.8|8413.3|8398.3|3
1726034290000|2024-09-11 05:58:10|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1726034300000|2024-09-11 05:58:20|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1726034420000|2024-09-11 06:00:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726034430000|2024-09-11 06:00:30|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1726034440000|2024-09-11 06:00:40|8413.8|8398.8|8414.1|8399.1|8414.1|8399.1|8413.8|8398.8|2
1726034450000|2024-09-11 06:00:50|8414|8399|8413.7|8398.7|8414|8399|8413.7|8398.7|4
1726034460000|2024-09-11 06:01:00|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1726034560000|2024-09-11 06:02:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726034590000|2024-09-11 06:03:10|8414.1|8399.1|8414|8399|8414.3|8399.3|8414|8399|4
1726034640000|2024-09-11 06:04:00|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1726034670000|2024-09-11 06:04:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726034680000|2024-09-11 06:04:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726034800000|2024-09-11 06:06:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726034810000|2024-09-11 06:06:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726034840000|2024-09-11 06:07:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726034860000|2024-09-11 06:07:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|4
1726034870000|2024-09-11 06:07:50|8413.8|8398.8|8413.3|8398.3|8413.8|8398.8|8413.3|8398.3|5
1726034880000|2024-09-11 06:08:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726034910000|2024-09-11 06:08:30|8413|8398|8413|8398|8413.1|8398.1|8413|8398|3
1726034930000|2024-09-11 06:08:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726034960000|2024-09-11 06:09:20|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1726034980000|2024-09-11 06:09:40|8413.1|8398.1|8413.5|8398.5|8413.5|8398.5|8413.1|8398.1|5
1726034990000|2024-09-11 06:09:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726035040000|2024-09-11 06:10:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726035050000|2024-09-11 06:10:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726035070000|2024-09-11 06:11:10|8413.3|8398.3|8413.7|8398.7|8413.7|8398.7|8413.3|8398.3|4
1726035080000|2024-09-11 06:11:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.3|8398.3|5
1726035140000|2024-09-11 06:12:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|12
1726035150000|2024-09-11 06:12:30|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.3|8398.3|19
1726035160000|2024-09-11 06:12:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726035220000|2024-09-11 06:13:40|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1726035230000|2024-09-11 06:13:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726035240000|2024-09-11 06:14:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726035250000|2024-09-11 06:14:10|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1726035270000|2024-09-11 06:14:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726035280000|2024-09-11 06:14:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726035340000|2024-09-11 06:15:40|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726035350000|2024-09-11 06:15:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726035380000|2024-09-11 06:16:20|8413.6|8398.6|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|2
1726035410000|2024-09-11 06:16:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726035490000|2024-09-11 06:18:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726035780000|2024-09-11 06:23:00|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|4
1726035790000|2024-09-11 06:23:10|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1726035810000|2024-09-11 06:23:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|6
1726035860000|2024-09-11 06:24:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726035920000|2024-09-11 06:25:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726035950000|2024-09-11 06:25:50|8413.4|8398.4|8413.2|8398.2|8413.4|8398.4|8413.2|8398.2|6
1726035960000|2024-09-11 06:26:00|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1726036040000|2024-09-11 06:27:20|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1726036200000|2024-09-11 06:30:00|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1726036210000|2024-09-11 06:30:10|8413.3|8398.3|8413|8398|8413.3|8398.3|8413|8398|4
1726036250000|2024-09-11 06:30:50|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.6|8397.6|5
1726036260000|2024-09-11 06:31:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|9
1726036270000|2024-09-11 06:31:10|8412.5|8397.5|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|5
1726036280000|2024-09-11 06:31:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726036300000|2024-09-11 06:31:40|8412.6|8397.6|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|8
1726036310000|2024-09-11 06:31:50|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1726036430000|2024-09-11 06:33:50|8412.3|8397.3|8412.7|8397.7|8412.7|8397.7|8412.3|8397.3|4
1726036460000|2024-09-11 06:34:20|8412.4|8397.4|8412.7|8397.7|8412.7|8397.7|8412.4|8397.4|3
1726036630000|2024-09-11 06:37:10|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1726036660000|2024-09-11 06:37:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726036670000|2024-09-11 06:37:50|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1726036680000|2024-09-11 06:38:00|8412.4|8397.4|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|2
1726036720000|2024-09-11 06:38:40|8412.7|8397.7|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|4
1726036730000|2024-09-11 06:38:50|8412.8|8397.8|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|2
1726036780000|2024-09-11 06:39:40|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1726036790000|2024-09-11 06:39:50|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1726036800000|2024-09-11 06:40:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726036810000|2024-09-11 06:40:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726036830000|2024-09-11 06:40:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726036890000|2024-09-11 06:41:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726036900000|2024-09-11 06:41:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726036930000|2024-09-11 06:42:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1726036940000|2024-09-11 06:42:20|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1726036960000|2024-09-11 06:42:40|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1726037140000|2024-09-11 06:45:40|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1726037160000|2024-09-11 06:46:00|8412.3|8397.3|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|2
1726037180000|2024-09-11 06:46:20|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1726037340000|2024-09-11 06:49:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1726037420000|2024-09-11 06:50:20|8412.3|8397.3|8412.5|8397.5|8412.5|8397.5|8412.3|8397.3|3
1726037440000|2024-09-11 06:50:40|8412.3|8397.3|8412.7|8397.7|8412.7|8397.7|8412.3|8397.3|4
1726037790000|2024-09-11 06:56:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726037800000|2024-09-11 06:56:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726037940000|2024-09-11 06:59:00|8412.6|8397.6|8412.5|8397.5|8412.6|8397.6|8412.5|8397.5|2
1726037950000|2024-09-11 06:59:10|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1726037960000|2024-09-11 06:59:20|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1726037970000|2024-09-11 06:59:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|6
1726037980000|2024-09-11 06:59:40|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726037990000|2024-09-11 06:59:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1726038000000|2024-09-11 07:00:00|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1726038020000|2024-09-11 07:00:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1726038030000|2024-09-11 07:00:30|8412.3|8397.3|8412.1|8397.1|8412.3|8397.3|8412.1|8397.1|5
1726038040000|2024-09-11 07:00:40|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|4
1726038060000|2024-09-11 07:01:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1726038090000|2024-09-11 07:01:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726038180000|2024-09-11 07:03:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726038200000|2024-09-11 07:03:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|5
1726038210000|2024-09-11 07:03:30|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|6
1726038220000|2024-09-11 07:03:40|8411.5|8396.5|8411.9|8396.9|8411.9|8396.9|8411.5|8396.5|6
1726038240000|2024-09-11 07:04:00|8412|8397|8412|8397|8412|8397|8412|8397|1
1726038320000|2024-09-11 07:05:20|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726038630000|2024-09-11 07:10:30|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1726038720000|2024-09-11 07:12:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726038740000|2024-09-11 07:12:20|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726038750000|2024-09-11 07:12:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1726039270000|2024-09-11 07:21:10|8412.1|8397.1|8412|8397|8412.2|8397.2|8412|8397|3
1726039410000|2024-09-11 07:23:30|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726039420000|2024-09-11 07:23:40|8412|8397|8412|8397|8412|8397|8412|8397|1
1726039460000|2024-09-11 07:24:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726039470000|2024-09-11 07:24:30|8412|8397|8412.2|8397.2|8412.2|8397.2|8412|8397|2
1726039640000|2024-09-11 07:27:20|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1726039730000|2024-09-11 07:28:50|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726039860000|2024-09-11 07:31:00|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1726039900000|2024-09-11 07:31:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726039940000|2024-09-11 07:32:20|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1726040000000|2024-09-11 07:33:20|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|2
1726040010000|2024-09-11 07:33:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726040100000|2024-09-11 07:35:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726040110000|2024-09-11 07:35:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726040130000|2024-09-11 07:35:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1726040150000|2024-09-11 07:35:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726040190000|2024-09-11 07:36:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726040200000|2024-09-11 07:36:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1726040280000|2024-09-11 07:38:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726040290000|2024-09-11 07:38:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|4
1726040300000|2024-09-11 07:38:20|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1726040320000|2024-09-11 07:38:40|8411.7|8396.7|8411.8|8396.8|8411.9|8396.9|8411.7|8396.7|4
1726040350000|2024-09-11 07:39:10|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1726040360000|2024-09-11 07:39:20|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|3
1726040370000|2024-09-11 07:39:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1726040380000|2024-09-11 07:39:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1726040390000|2024-09-11 07:39:50|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726040400000|2024-09-11 07:40:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1726040410000|2024-09-11 07:40:10|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|2
1726040430000|2024-09-11 07:40:30|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|5
1726040440000|2024-09-11 07:40:40|8411.8|8396.8|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|9
1726040450000|2024-09-11 07:40:50|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|3
1726040460000|2024-09-11 07:41:00|8411.8|8396.8|8412|8397|8412|8397|8411.8|8396.8|3
1726040710000|2024-09-11 07:45:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1726040940000|2024-09-11 07:49:00|8412.2|8397.2|8412.4|8397.4|8412.4|8397.4|8412.1|8397.1|5
1726040950000|2024-09-11 07:49:10|8412.5|8397.5|8412.3|8397.3|8412.5|8397.5|8412.3|8397.3|6
1726041810000|2024-09-11 08:03:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726041820000|2024-09-11 08:03:40|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726041840000|2024-09-11 08:04:00|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|6
1726041850000|2024-09-11 08:04:10|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726041870000|2024-09-11 08:04:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1726041880000|2024-09-11 08:04:40|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726041900000|2024-09-11 08:05:00|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1726041990000|2024-09-11 08:06:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1726042000000|2024-09-11 08:06:40|8412.1|8397.1|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|2
1726042010000|2024-09-11 08:06:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1726042630000|2024-09-11 08:17:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1726042640000|2024-09-11 08:17:20|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1726042660000|2024-09-11 08:17:40|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1726042670000|2024-09-11 08:17:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726042990000|2024-09-11 08:23:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726043000000|2024-09-11 08:23:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726043200000|2024-09-11 08:26:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726043210000|2024-09-11 08:26:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726043360000|2024-09-11 08:29:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|3
1726043370000|2024-09-11 08:29:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726043540000|2024-09-11 08:32:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726043550000|2024-09-11 08:32:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726043760000|2024-09-11 08:36:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726043770000|2024-09-11 08:36:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726043820000|2024-09-11 08:37:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726043830000|2024-09-11 08:37:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726044290000|2024-09-11 08:44:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726045090000|2024-09-11 08:58:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1726045100000|2024-09-11 08:58:20|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1726045110000|2024-09-11 08:58:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726045120000|2024-09-11 08:58:40|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1726045130000|2024-09-11 08:58:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726045140000|2024-09-11 08:59:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1726045180000|2024-09-11 08:59:40|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|2
1726045510000|2024-09-11 09:05:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1726045520000|2024-09-11 09:05:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726045620000|2024-09-11 09:07:00|8412.6|8397.6|8412.8|8397.8|8412.8|8397.8|8412.6|8397.6|2
1726045720000|2024-09-11 09:08:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726045970000|2024-09-11 09:12:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726046010000|2024-09-11 09:13:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726046090000|2024-09-11 09:14:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726046100000|2024-09-11 09:15:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726046140000|2024-09-11 09:15:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726046280000|2024-09-11 09:18:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726046290000|2024-09-11 09:18:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1726046300000|2024-09-11 09:18:20|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1726046310000|2024-09-11 09:18:30|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1726046330000|2024-09-11 09:18:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726046340000|2024-09-11 09:19:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1726046470000|2024-09-11 09:21:10|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1726046640000|2024-09-11 09:24:00|8412.9|8397.9|8413.1|8398.1|8413.1|8398.1|8412.7|8397.7|4
1726046650000|2024-09-11 09:24:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726046850000|2024-09-11 09:27:30|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726047110000|2024-09-11 09:31:50|8413.4|8398.4|8413.5|8398.5|8413.7|8398.7|8413.4|8398.4|4
1726047120000|2024-09-11 09:32:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726047400000|2024-09-11 09:36:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1726047430000|2024-09-11 09:37:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1726047450000|2024-09-11 09:37:30|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1726047490000|2024-09-11 09:38:10|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1726047500000|2024-09-11 09:38:20|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1726047520000|2024-09-11 09:38:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1726047540000|2024-09-11 09:39:00|8414|8399|8414.1|8399.1|8414.1|8399.1|8413.7|8398.7|5
1726047550000|2024-09-11 09:39:10|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.8|8398.8|4
1726047560000|2024-09-11 09:39:20|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1726047570000|2024-09-11 09:39:30|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1726047590000|2024-09-11 09:39:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726047600000|2024-09-11 09:40:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726047630000|2024-09-11 09:40:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726047640000|2024-09-11 09:40:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726047700000|2024-09-11 09:41:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|4
1726047820000|2024-09-11 09:43:40|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1726047860000|2024-09-11 09:44:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726047870000|2024-09-11 09:44:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726047900000|2024-09-11 09:45:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726047950000|2024-09-11 09:45:50|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726047960000|2024-09-11 09:46:00|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726047970000|2024-09-11 09:46:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726048010000|2024-09-11 09:46:50|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1726048020000|2024-09-11 09:47:00|8413.5|8398.5|8413.7|8398.7|8413.8|8398.8|8413.5|8398.5|4
1726048060000|2024-09-11 09:47:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726048200000|2024-09-11 09:50:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726048340000|2024-09-11 09:52:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1726048410000|2024-09-11 09:53:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1726048450000|2024-09-11 09:54:10|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1726048470000|2024-09-11 09:54:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726048500000|2024-09-11 09:55:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726048520000|2024-09-11 09:55:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726048530000|2024-09-11 09:55:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1726048540000|2024-09-11 09:55:40|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|2
1726048550000|2024-09-11 09:55:50|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1726048600000|2024-09-11 09:56:40|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1726048610000|2024-09-11 09:56:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1726048630000|2024-09-11 09:57:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726048650000|2024-09-11 09:57:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726048730000|2024-09-11 09:58:50|8415.4|8400.4|8415.7|8400.7|8415.7|8400.7|8415.4|8400.4|2
1726048740000|2024-09-11 09:59:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726048750000|2024-09-11 09:59:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|3
1726048760000|2024-09-11 09:59:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726048770000|2024-09-11 09:59:30|8415.7|8400.7|8416.1|8401.1|8416.1|8401.1|8415.7|8400.7|3
1726048780000|2024-09-11 09:59:40|8415.8|8400.8|8415.7|8400.7|8416|8401|8415.7|8400.7|3
1726048800000|2024-09-11 10:00:00|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.3|8400.3|8
1726048810000|2024-09-11 10:00:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726048830000|2024-09-11 10:00:30|8415.9|8400.9|8415.9|8400.9|8416.1|8401.1|8415.8|8400.8|5
1726048840000|2024-09-11 10:00:40|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1726048850000|2024-09-11 10:00:50|8415.9|8400.9|8415.7|8400.7|8416|8401|8415.7|8400.7|5
1726048860000|2024-09-11 10:01:00|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1726048870000|2024-09-11 10:01:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726048880000|2024-09-11 10:01:20|8415.7|8400.7|8415.4|8400.4|8415.7|8400.7|8415.4|8400.4|3
1726048920000|2024-09-11 10:02:00|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726048950000|2024-09-11 10:02:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726048970000|2024-09-11 10:02:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726049030000|2024-09-11 10:03:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726049060000|2024-09-11 10:04:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726049090000|2024-09-11 10:04:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726049340000|2024-09-11 10:09:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726049450000|2024-09-11 10:10:50|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1726049460000|2024-09-11 10:11:00|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1726049470000|2024-09-11 10:11:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|6
1726049480000|2024-09-11 10:11:20|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|10
1726049490000|2024-09-11 10:11:30|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|5
1726049740000|2024-09-11 10:15:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726049790000|2024-09-11 10:16:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726049830000|2024-09-11 10:17:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726049840000|2024-09-11 10:17:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726049970000|2024-09-11 10:19:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726049980000|2024-09-11 10:19:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726050290000|2024-09-11 10:24:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726050440000|2024-09-11 10:27:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1726050450000|2024-09-11 10:27:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726050470000|2024-09-11 10:27:50|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1726050480000|2024-09-11 10:28:00|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1726050500000|2024-09-11 10:28:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726050520000|2024-09-11 10:28:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726050530000|2024-09-11 10:28:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726050540000|2024-09-11 10:29:00|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1726050550000|2024-09-11 10:29:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1726050560000|2024-09-11 10:29:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1726050590000|2024-09-11 10:29:50|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1726050600000|2024-09-11 10:30:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|3
1726050610000|2024-09-11 10:30:10|8415.8|8400.8|8415.8|8400.8|8416|8401|8415.4|8400.4|9
1726050630000|2024-09-11 10:30:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726050640000|2024-09-11 10:30:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726050700000|2024-09-11 10:31:40|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|3
1726050710000|2024-09-11 10:31:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726050990000|2024-09-11 10:36:30|8416|8401|8416.3|8401.3|8416.3|8401.3|8416|8401|3
1726051010000|2024-09-11 10:36:50|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416|8401|4
1726051360000|2024-09-11 10:42:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726051370000|2024-09-11 10:42:50|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|2
1726051430000|2024-09-11 10:43:50|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|2
1726051440000|2024-09-11 10:44:00|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1726051450000|2024-09-11 10:44:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1726051480000|2024-09-11 10:44:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1726051630000|2024-09-11 10:47:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1726052010000|2024-09-11 10:53:30|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1726052090000|2024-09-11 10:54:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726052100000|2024-09-11 10:55:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726052330000|2024-09-11 10:58:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726052350000|2024-09-11 10:59:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726052510000|2024-09-11 11:01:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1726052520000|2024-09-11 11:02:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726052540000|2024-09-11 11:02:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1726052550000|2024-09-11 11:02:30|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1726052640000|2024-09-11 11:04:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1726052680000|2024-09-11 11:04:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726052690000|2024-09-11 11:04:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1726052710000|2024-09-11 11:05:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726052790000|2024-09-11 11:06:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726052800000|2024-09-11 11:06:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726052820000|2024-09-11 11:07:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1726052830000|2024-09-11 11:07:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726052850000|2024-09-11 11:07:30|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|3
1726052860000|2024-09-11 11:07:40|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1726052890000|2024-09-11 11:08:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1726052920000|2024-09-11 11:08:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1726052930000|2024-09-11 11:08:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726053160000|2024-09-11 11:12:40|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726053300000|2024-09-11 11:15:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726053310000|2024-09-11 11:15:10|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1726053460000|2024-09-11 11:17:40|8416|8401|8416|8401|8416|8401|8416|8401|1
1726053470000|2024-09-11 11:17:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726053510000|2024-09-11 11:18:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1726053540000|2024-09-11 11:19:00|8416.1|8401.1|8416.3|8401.3|8416.4|8401.4|8416|8401|7
1726053920000|2024-09-11 11:25:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726053930000|2024-09-11 11:25:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726053950000|2024-09-11 11:25:50|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1726053960000|2024-09-11 11:26:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726053970000|2024-09-11 11:26:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|3
1726053990000|2024-09-11 11:26:30|8416.4|8401.4|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|5
1726054020000|2024-09-11 11:27:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1726054030000|2024-09-11 11:27:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1726054060000|2024-09-11 11:27:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726054140000|2024-09-11 11:29:00|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1726054180000|2024-09-11 11:29:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1726054190000|2024-09-11 11:29:50|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|4
1726054200000|2024-09-11 11:30:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726054230000|2024-09-11 11:30:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1726054240000|2024-09-11 11:30:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726054310000|2024-09-11 11:31:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1726054330000|2024-09-11 11:32:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726054360000|2024-09-11 11:32:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1726054370000|2024-09-11 11:32:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726054380000|2024-09-11 11:33:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1726054690000|2024-09-11 11:38:10|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1726054820000|2024-09-11 11:40:20|8417|8402|8416.4|8401.4|8417|8402|8416.4|8401.4|3
1726054840000|2024-09-11 11:40:40|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|2
1726054850000|2024-09-11 11:40:50|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1726054900000|2024-09-11 11:41:40|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1726054910000|2024-09-11 11:41:50|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|6
1726054930000|2024-09-11 11:42:10|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1726054950000|2024-09-11 11:42:30|8417|8402|8417|8402|8417|8402|8417|8402|1
1726054960000|2024-09-11 11:42:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1726055000000|2024-09-11 11:43:20|8417.1|8402.1|8417.2|8402.2|8417.3|8402.3|8417.1|8402.1|3
1726055020000|2024-09-11 11:43:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726055090000|2024-09-11 11:44:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1726055130000|2024-09-11 11:45:30|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1726055160000|2024-09-11 11:46:00|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1726055200000|2024-09-11 11:46:40|8417.1|8402.1|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|3
1726055230000|2024-09-11 11:47:10|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|2
1726055400000|2024-09-11 11:50:00|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1726055430000|2024-09-11 11:50:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1726055670000|2024-09-11 11:54:30|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|2
1726055680000|2024-09-11 11:54:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726055830000|2024-09-11 11:57:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726055840000|2024-09-11 11:57:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726055880000|2024-09-11 11:58:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726056000000|2024-09-11 12:00:00|8416.3|8401.3|8416.4|8401.4|8416.5|8401.5|8416.3|8401.3|5
1726056010000|2024-09-11 12:00:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1726056020000|2024-09-11 12:00:20|8416.3|8401.3|8416.4|8401.4|8416.5|8401.5|8416.3|8401.3|3
1726056200000|2024-09-11 12:03:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726056270000|2024-09-11 12:04:30|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1726056310000|2024-09-11 12:05:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726056320000|2024-09-11 12:05:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726056530000|2024-09-11 12:08:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726056540000|2024-09-11 12:09:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|3
1726056550000|2024-09-11 12:09:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1726056600000|2024-09-11 12:10:00|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1726056610000|2024-09-11 12:10:10|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1726056620000|2024-09-11 12:10:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1726056680000|2024-09-11 12:11:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1726056760000|2024-09-11 12:12:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1726056770000|2024-09-11 12:12:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1726056780000|2024-09-11 12:13:00|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1726056800000|2024-09-11 12:13:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1726056840000|2024-09-11 12:14:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1726056850000|2024-09-11 12:14:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1726056860000|2024-09-11 12:14:20|8417|8402|8417|8402|8417.2|8402.2|8417|8402|3
1726056870000|2024-09-11 12:14:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1726056890000|2024-09-11 12:14:50|8417|8402|8417.2|8402.2|8417.2|8402.2|8417|8402|2
1726056900000|2024-09-11 12:15:00|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1726056910000|2024-09-11 12:15:10|8417.3|8402.3|8417.8|8402.8|8417.8|8402.8|8417.3|8402.3|3
1726056920000|2024-09-11 12:15:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1726056970000|2024-09-11 12:16:10|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1726056980000|2024-09-11 12:16:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1726057030000|2024-09-11 12:17:10|8417.7|8402.7|8417.3|8402.3|8417.7|8402.7|8417.3|8402.3|2
1726057050000|2024-09-11 12:17:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1726057060000|2024-09-11 12:17:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1726057090000|2024-09-11 12:18:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1726057100000|2024-09-11 12:18:20|8417|8402|8416.9|8401.9|8417|8402|8416.8|8401.8|3
1726057110000|2024-09-11 12:18:30|8416.8|8401.8|8416.6|8401.6|8416.8|8401.8|8416.5|8401.5|15
1726057120000|2024-09-11 12:18:40|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.5|8401.5|5
1726057130000|2024-09-11 12:18:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726057190000|2024-09-11 12:19:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416|8401|3
1726057200000|2024-09-11 12:20:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726057210000|2024-09-11 12:20:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726057220000|2024-09-11 12:20:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726057240000|2024-09-11 12:20:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1726057250000|2024-09-11 12:20:50|8421.2|8396.2|8421|8396|8421.2|8396.2|8421|8396|4
1726057270000|2024-09-11 12:21:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1726057280000|2024-09-11 12:21:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1726057290000|2024-09-11 12:21:30|8421|8396|8421.1|8396.1|8421.3|8396.3|8421|8396|4
1726057300000|2024-09-11 12:21:40|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421|8396|4
1726057310000|2024-09-11 12:21:50|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1726057320000|2024-09-11 12:22:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1726057340000|2024-09-11 12:22:20|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1726057360000|2024-09-11 12:22:40|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1726057370000|2024-09-11 12:22:50|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1726057380000|2024-09-11 12:23:00|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1726057390000|2024-09-11 12:23:10|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1726057420000|2024-09-11 12:23:40|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1726057550000|2024-09-11 12:25:50|8421.4|8396.4|8421.1|8396.1|8421.4|8396.4|8421.1|8396.1|2
1726057560000|2024-09-11 12:26:00|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1726057570000|2024-09-11 12:26:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1726057580000|2024-09-11 12:26:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1726057590000|2024-09-11 12:26:30|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1726057600000|2024-09-11 12:26:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.1|8396.1|3
1726057610000|2024-09-11 12:26:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1726057620000|2024-09-11 12:27:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1726057640000|2024-09-11 12:27:20|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1726057650000|2024-09-11 12:27:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1726057660000|2024-09-11 12:27:40|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8420.9|8395.9|3
1726057670000|2024-09-11 12:27:50|8420.9|8395.9|8421|8396|8421.1|8396.1|8420.9|8395.9|4
1726057680000|2024-09-11 12:28:00|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1726057690000|2024-09-11 12:28:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1726057700000|2024-09-11 12:28:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1726057710000|2024-09-11 12:28:30|8421.2|8396.2|8421|8396|8421.2|8396.2|8421|8396|2
1726057730000|2024-09-11 12:28:50|8421.2|8396.2|8421|8396|8421.2|8396.2|8421|8396|2
1726057740000|2024-09-11 12:29:00|8420.9|8395.9|8420.9|8395.9|8421.1|8396.1|8420.9|8395.9|3
1726057750000|2024-09-11 12:29:10|8421.1|8396.1|8420.9|8395.9|8421.1|8396.1|8420.9|8395.9|2
1726057770000|2024-09-11 12:29:30|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1726057790000|2024-09-11 12:29:50|8420.8|8395.8|8420.3|8395.3|8420.8|8395.8|8420.3|8395.3|3
1726057800000|2024-09-11 12:30:00|8420.4|8395.4|8420.9|8395.9|8422.3|8397.3|8420.4|8395.4|14
1726057810000|2024-09-11 12:30:10|8421.1|8396.1|8421.5|8396.5|8421.9|8396.9|8420.6|8395.6|15
1726057820000|2024-09-11 12:30:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422|8397|5
1726057830000|2024-09-11 12:30:30|8422.7|8397.7|8422.6|8397.6|8422.8|8397.8|8422.5|8397.5|5
1726057840000|2024-09-11 12:30:40|8422.9|8397.9|8423.2|8398.2|8423.2|8398.2|8422.9|8397.9|3
1726057850000|2024-09-11 12:30:50|8423|8398|8422.6|8397.6|8423.2|8398.2|8422.6|8397.6|4
1726057870000|2024-09-11 12:31:10|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1726057880000|2024-09-11 12:31:20|8422|8397|8422|8397|8422|8397|8422|8397|1
1726057890000|2024-09-11 12:31:30|8422.2|8397.2|8422.6|8397.6|8422.6|8397.6|8422.2|8397.2|3
1726057900000|2024-09-11 12:31:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1726057940000|2024-09-11 12:32:20|8422.4|8397.4|8422|8397|8422.4|8397.4|8422|8397|3
1726057980000|2024-09-11 12:33:00|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1726057990000|2024-09-11 12:33:10|8422.2|8397.2|8422.3|8397.3|8422.3|8397.3|8422.2|8397.2|2
1726058030000|2024-09-11 12:33:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726058050000|2024-09-11 12:34:10|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|2
1726058060000|2024-09-11 12:34:20|8422|8397|8417.2|8402.2|8422.1|8402.2|8417.2|8397|4
1726058070000|2024-09-11 12:34:30|8417|8402|8417.2|8402.2|8417.2|8402.2|8417|8402|4
1726058080000|2024-09-11 12:34:40|8417|8402|8417.2|8402.2|8417.2|8402.2|8417|8402|2
1726058090000|2024-09-11 12:34:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1726058100000|2024-09-11 12:35:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1726058110000|2024-09-11 12:35:10|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|2
1726058120000|2024-09-11 12:35:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1726058130000|2024-09-11 12:35:30|8417.4|8402.4|8417.2|8402.2|8417.4|8402.4|8417.2|8402.2|2
1726058150000|2024-09-11 12:35:50|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1726058160000|2024-09-11 12:36:00|8417.3|8402.3|8417.4|8402.4|8417.6|8402.6|8417.3|8402.3|4
1726058170000|2024-09-11 12:36:10|8417.5|8402.5|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|3
1726058180000|2024-09-11 12:36:20|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.3|8402.3|8
1726058190000|2024-09-11 12:36:30|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|5
1726058200000|2024-09-11 12:36:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1726058210000|2024-09-11 12:36:50|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|3
1726058220000|2024-09-11 12:37:00|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|4
1726058230000|2024-09-11 12:37:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|5
1726058240000|2024-09-11 12:37:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726058250000|2024-09-11 12:37:30|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1726058260000|2024-09-11 12:37:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1726058290000|2024-09-11 12:38:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1726058300000|2024-09-11 12:38:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1726058330000|2024-09-11 12:38:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1726058340000|2024-09-11 12:39:00|8417.7|8402.7|8417.3|8402.3|8417.8|8402.8|8417.3|8402.3|5
1726058350000|2024-09-11 12:39:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1726058360000|2024-09-11 12:39:20|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1726058370000|2024-09-11 12:39:30|8417.2|8402.2|8417.4|8402.4|8417.4|8402.4|8417.2|8402.2|2
1726058380000|2024-09-11 12:39:40|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|3
1726058390000|2024-09-11 12:39:50|8417.4|8402.4|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|3
1726058420000|2024-09-11 12:40:20|8417.5|8402.5|8417.4|8402.4|8417.8|8402.8|8417.4|8402.4|9
1726058450000|2024-09-11 12:40:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1726058460000|2024-09-11 12:41:00|8417.4|8402.4|8417.8|8402.8|8417.8|8402.8|8417.4|8402.4|3
1726058470000|2024-09-11 12:41:10|8417.6|8402.6|8417.5|8402.5|8417.8|8402.8|8417.4|8402.4|6
1726058480000|2024-09-11 12:41:20|8417.8|8402.8|8417.4|8402.4|8417.8|8402.8|8417.4|8402.4|7
1726058490000|2024-09-11 12:41:30|8417.6|8402.6|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|3
1726058500000|2024-09-11 12:41:40|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|2
1726058510000|2024-09-11 12:41:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726058520000|2024-09-11 12:42:00|8417.4|8402.4|8417.9|8402.9|8417.9|8402.9|8417.4|8402.4|5
1726058530000|2024-09-11 12:42:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1726058540000|2024-09-11 12:42:20|8417.7|8402.7|8417.8|8402.8|8417.9|8402.9|8417.7|8402.7|10
1726058550000|2024-09-11 12:42:30|8417.9|8402.9|8418|8403|8418|8403|8417.8|8402.8|4
1726058560000|2024-09-11 12:42:40|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1726058570000|2024-09-11 12:42:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.7|8402.7|4
1726058580000|2024-09-11 12:43:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1726058710000|2024-09-11 12:45:10|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1726058720000|2024-09-11 12:45:20|8417.8|8402.8|8417.7|8402.7|8417.9|8402.9|8417.7|8402.7|5
1726058730000|2024-09-11 12:45:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1726058760000|2024-09-11 12:46:00|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|6
1726058790000|2024-09-11 12:46:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1726058800000|2024-09-11 12:46:40|8418.3|8403.3|8418.1|8403.1|8418.3|8403.3|8418.1|8403.1|3
1726058820000|2024-09-11 12:47:00|8418|8403|8417.7|8402.7|8418|8403|8417.7|8402.7|3
1726058890000|2024-09-11 12:48:10|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.3|8402.3|6
1726058900000|2024-09-11 12:48:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1726058980000|2024-09-11 12:49:40|8417.4|8402.4|8417.1|8402.1|8417.4|8402.4|8417.1|8402.1|3
1726058990000|2024-09-11 12:49:50|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1726059030000|2024-09-11 12:50:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726059040000|2024-09-11 12:50:40|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1726059050000|2024-09-11 12:50:50|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1726059060000|2024-09-11 12:51:00|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1726059080000|2024-09-11 12:51:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1726059150000|2024-09-11 12:52:30|8416.8|8401.8|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|3
1726059200000|2024-09-11 12:53:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726059310000|2024-09-11 12:55:10|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1726059320000|2024-09-11 12:55:20|8416.5|8401.5|8416.8|8401.8|8416.8|8401.8|8416.5|8401.5|5
1726059330000|2024-09-11 12:55:30|8416.7|8401.7|8416.9|8401.9|8416.9|8401.9|8416.6|8401.6|4
1726059340000|2024-09-11 12:55:40|8416.8|8401.8|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|5
1726059350000|2024-09-11 12:55:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726059370000|2024-09-11 12:56:10|8416.8|8401.8|8416.6|8401.6|8416.8|8401.8|8416.6|8401.6|2
1726059380000|2024-09-11 12:56:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.2|8401.2|4
1726059400000|2024-09-11 12:56:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726059410000|2024-09-11 12:56:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726059430000|2024-09-11 12:57:10|8416|8401|8415.8|8400.8|8416|8401|8415.8|8400.8|3
1726059460000|2024-09-11 12:57:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726059470000|2024-09-11 12:57:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726059480000|2024-09-11 12:58:00|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|2
1726059510000|2024-09-11 12:58:30|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.7|8400.7|6
1726059530000|2024-09-11 12:58:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726059570000|2024-09-11 12:59:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726059580000|2024-09-11 12:59:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726059600000|2024-09-11 13:00:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726059660000|2024-09-11 13:01:00|8416|8401|8416.1|8401.1|8416.2|8401.2|8416|8401|6
1726059670000|2024-09-11 13:01:10|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.1|8401.1|7
1726059680000|2024-09-11 13:01:20|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|4
1726059690000|2024-09-11 13:01:30|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1726059700000|2024-09-11 13:01:40|8416.1|8401.1|8416|8401|8416.2|8401.2|8416|8401|6
1726059710000|2024-09-11 13:01:50|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1726059720000|2024-09-11 13:02:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|3
1726059730000|2024-09-11 13:02:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726059740000|2024-09-11 13:02:20|8415.9|8400.9|8416.1|8401.1|8416.2|8401.2|8415.9|8400.9|4
1726059750000|2024-09-11 13:02:30|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1726059760000|2024-09-11 13:02:40|8416|8401|8416|8401|8416|8401|8416|8401|1
1726059780000|2024-09-11 13:03:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726059790000|2024-09-11 13:03:10|8416|8401|8420.8|8395.8|8420.8|8401|8415.8|8395.8|3
1726059800000|2024-09-11 13:03:20|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1726059820000|2024-09-11 13:03:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1726059830000|2024-09-11 13:03:50|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726059840000|2024-09-11 13:04:00|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726059890000|2024-09-11 13:04:50|8420.5|8395.5|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|2
1726060020000|2024-09-11 13:07:00|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|3
1726060030000|2024-09-11 13:07:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726060050000|2024-09-11 13:07:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726060070000|2024-09-11 13:07:50|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|3
1726060080000|2024-09-11 13:08:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726060110000|2024-09-11 13:08:30|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1726060170000|2024-09-11 13:09:30|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1726060200000|2024-09-11 13:10:00|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1726060210000|2024-09-11 13:10:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726060230000|2024-09-11 13:10:30|8415.5|8400.5|8415.1|8400.1|8415.5|8400.5|8415.1|8400.1|2
1726060270000|2024-09-11 13:11:10|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|3
1726060310000|2024-09-11 13:11:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726060380000|2024-09-11 13:13:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726060410000|2024-09-11 13:13:30|8415|8400|8414.9|8399.9|8415|8400|8414.7|8399.7|3
1726060420000|2024-09-11 13:13:40|8414.7|8399.7|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|5
1726060430000|2024-09-11 13:13:50|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1726060440000|2024-09-11 13:14:00|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|2
1726060450000|2024-09-11 13:14:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726060460000|2024-09-11 13:14:20|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1726060470000|2024-09-11 13:14:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726060500000|2024-09-11 13:15:00|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1726060510000|2024-09-11 13:15:10|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1726060530000|2024-09-11 13:15:30|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1726060540000|2024-09-11 13:15:40|8414.9|8399.9|8419.7|8394.7|8419.9|8399.9|8414.7|8394.7|4
1726060550000|2024-09-11 13:15:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726060570000|2024-09-11 13:16:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726060580000|2024-09-11 13:16:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726060610000|2024-09-11 13:16:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726060620000|2024-09-11 13:17:00|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726060720000|2024-09-11 13:18:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726060740000|2024-09-11 13:19:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1726060750000|2024-09-11 13:19:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726061150000|2024-09-11 13:25:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726061160000|2024-09-11 13:26:00|8414.9|8399.9|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|4
1726061170000|2024-09-11 13:26:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|6
1726061180000|2024-09-11 13:26:20|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|2
1726061270000|2024-09-11 13:27:50|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726061300000|2024-09-11 13:28:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726061360000|2024-09-11 13:29:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726061390000|2024-09-11 13:29:50|8415|8400|8415|8400|8415.1|8400.1|8415|8400|3
1726061400000|2024-09-11 13:30:00|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1726061420000|2024-09-11 13:30:20|8414.9|8399.9|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|5
1726061430000|2024-09-11 13:30:30|8415|8400|8415|8400|8415.1|8400.1|8415|8400|3
1726061440000|2024-09-11 13:30:40|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|3
1726061450000|2024-09-11 13:30:50|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726061460000|2024-09-11 13:31:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1726061470000|2024-09-11 13:31:10|8415.1|8400.1|8415.2|8400.2|8415.3|8400.3|8415.1|8400.1|6
1726061480000|2024-09-11 13:31:20|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1726061490000|2024-09-11 13:31:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1726061500000|2024-09-11 13:31:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726061510000|2024-09-11 13:31:50|8415.5|8400.5|8415.9|8400.9|8415.9|8400.9|8415.5|8400.5|4
1726061520000|2024-09-11 13:32:00|8416|8401|8415.7|8400.7|8416|8401|8415.7|8400.7|3
1726061660000|2024-09-11 13:34:20|8415.6|8400.6|8415.2|8400.2|8415.6|8400.6|8415.1|8400.1|3
1726061700000|2024-09-11 13:35:00|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1726061980000|2024-09-11 13:39:40|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1726061990000|2024-09-11 13:39:50|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1726062070000|2024-09-11 13:41:10|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1726062080000|2024-09-11 13:41:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1726062190000|2024-09-11 13:43:10|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726062200000|2024-09-11 13:43:20|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726062210000|2024-09-11 13:43:30|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726062230000|2024-09-11 13:43:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726062240000|2024-09-11 13:44:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726062300000|2024-09-11 13:45:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1726062330000|2024-09-11 13:45:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1726062390000|2024-09-11 13:46:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1726062400000|2024-09-11 13:46:40|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1726062490000|2024-09-11 13:48:10|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726062620000|2024-09-11 13:50:20|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726062640000|2024-09-11 13:50:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1726062720000|2024-09-11 13:52:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726062770000|2024-09-11 13:52:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726062840000|2024-09-11 13:54:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726062870000|2024-09-11 13:54:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726063060000|2024-09-11 13:57:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1726063070000|2024-09-11 13:57:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726063150000|2024-09-11 13:59:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1726063180000|2024-09-11 13:59:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726063200000|2024-09-11 14:00:00|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1726063250000|2024-09-11 14:00:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726063270000|2024-09-11 14:01:10|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1726063300000|2024-09-11 14:01:40|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726063310000|2024-09-11 14:01:50|8415|8400|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|3
1726063470000|2024-09-11 14:04:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1726063480000|2024-09-11 14:04:40|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726063490000|2024-09-11 14:04:50|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|5
1726063510000|2024-09-11 14:05:10|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726063520000|2024-09-11 14:05:20|8415.9|8400.9|8415.8|8400.8|8416|8401|8415.8|8400.8|8
1726063530000|2024-09-11 14:05:30|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1726063540000|2024-09-11 14:05:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|4
1726063550000|2024-09-11 14:05:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|8
1726063560000|2024-09-11 14:06:00|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.5|8400.5|13
1726063570000|2024-09-11 14:06:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|6
1726063580000|2024-09-11 14:06:20|8415.6|8400.6|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|4
1726063590000|2024-09-11 14:06:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1726063620000|2024-09-11 14:07:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726063630000|2024-09-11 14:07:10|8415.5|8400.5|8415.6|8400.6|8415.7|8400.7|8415.5|8400.5|3
1726063640000|2024-09-11 14:07:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726063670000|2024-09-11 14:07:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726063680000|2024-09-11 14:08:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726063770000|2024-09-11 14:09:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726063840000|2024-09-11 14:10:40|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|3
1726063850000|2024-09-11 14:10:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726063920000|2024-09-11 14:12:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726063940000|2024-09-11 14:12:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1726063950000|2024-09-11 14:12:30|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|4
1726064070000|2024-09-11 14:14:30|8415.8|8400.8|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|5
1726064080000|2024-09-11 14:14:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726064090000|2024-09-11 14:14:50|8415.8|8400.8|8415.8|8400.8|8415.9|8400.9|8415.7|8400.7|9
1726064100000|2024-09-11 14:15:00|8415.9|8400.9|8416|8401|8416.1|8401.1|8415.7|8400.7|9
1726064110000|2024-09-11 14:15:10|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8415.9|8400.9|8
1726064130000|2024-09-11 14:15:30|8416.2|8401.2|8415.9|8400.9|8416.2|8401.2|8415.9|8400.9|2
1726064140000|2024-09-11 14:15:40|8416.2|8401.2|8415.9|8400.9|8416.2|8401.2|8415.9|8400.9|2
1726064150000|2024-09-11 14:15:50|8416.2|8401.2|8415.9|8400.9|8416.2|8401.2|8415.9|8400.9|2
1726064220000|2024-09-11 14:17:00|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1726064240000|2024-09-11 14:17:20|8415.8|8400.8|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|5
1726064250000|2024-09-11 14:17:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1726064260000|2024-09-11 14:17:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726064320000|2024-09-11 14:18:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726064460000|2024-09-11 14:21:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726064470000|2024-09-11 14:21:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726064480000|2024-09-11 14:21:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726064490000|2024-09-11 14:21:30|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726064500000|2024-09-11 14:21:40|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1726064510000|2024-09-11 14:21:50|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1726064520000|2024-09-11 14:22:00|8415.5|8400.5|8415.8|8400.8|8415.8|8400.8|8415.4|8400.4|10
1726064530000|2024-09-11 14:22:10|8415.9|8400.9|8416.2|8401.2|8416.2|8401.2|8415.9|8400.9|2
1726064540000|2024-09-11 14:22:20|8415.9|8400.9|8415.9|8400.9|8416.2|8401.2|8415.9|8400.9|5
1726064630000|2024-09-11 14:23:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726064650000|2024-09-11 14:24:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726064740000|2024-09-11 14:25:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726064750000|2024-09-11 14:25:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726065000000|2024-09-11 14:30:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726065090000|2024-09-11 14:31:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726065100000|2024-09-11 14:31:40|8415.8|8400.8|8415.9|8400.9|8416|8401|8415.8|8400.8|8
1726065110000|2024-09-11 14:31:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|6
1726065120000|2024-09-11 14:32:00|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1726065130000|2024-09-11 14:32:10|8416.3|8401.3|8421.9|8396.9|8421.9|8401.9|8416.3|8396.9|6
1726065160000|2024-09-11 14:32:40|8421.7|8396.7|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|2
1726065180000|2024-09-11 14:33:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1726065190000|2024-09-11 14:33:10|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1726065200000|2024-09-11 14:33:20|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1726065210000|2024-09-11 14:33:30|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1726065220000|2024-09-11 14:33:40|8421.9|8396.9|8416.8|8401.8|8421.9|8401.9|8416.8|8396.8|5
1726065230000|2024-09-11 14:33:50|8417.2|8402.2|8417.3|8402.3|8417.6|8402.6|8417.2|8402.2|6
1726065330000|2024-09-11 14:35:30|8416.8|8401.8|8416.6|8401.6|8416.8|8401.8|8416.6|8401.6|2
1726065340000|2024-09-11 14:35:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1726065350000|2024-09-11 14:35:50|8416.8|8401.8|8417.3|8402.3|8417.3|8402.3|8416.8|8401.8|3
1726065360000|2024-09-11 14:36:00|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1726065390000|2024-09-11 14:36:30|8422.1|8397.1|8422.3|8397.3|8422.3|8397.3|8422.1|8397.1|2
1726065400000|2024-09-11 14:36:40|8422.2|8397.2|8422.3|8397.3|8422.3|8397.3|8422.2|8397.2|2
1726065420000|2024-09-11 14:37:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726065510000|2024-09-11 14:38:30|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726065520000|2024-09-11 14:38:40|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1726065530000|2024-09-11 14:38:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1726065540000|2024-09-11 14:39:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1726065550000|2024-09-11 14:39:10|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1726065700000|2024-09-11 14:41:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1726065720000|2024-09-11 14:42:00|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1726065810000|2024-09-11 14:43:30|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1726066010000|2024-09-11 14:46:50|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1726066090000|2024-09-11 14:48:10|8417.5|8402.5|8417.3|8402.3|8417.5|8402.5|8417.3|8402.3|4
1726066250000|2024-09-11 14:50:50|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1726066280000|2024-09-11 14:51:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1726066290000|2024-09-11 14:51:30|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726066300000|2024-09-11 14:51:40|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726066310000|2024-09-11 14:51:50|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1726066320000|2024-09-11 14:52:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|3
1726066330000|2024-09-11 14:52:10|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726066350000|2024-09-11 14:52:30|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1726066360000|2024-09-11 14:52:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|3
1726066370000|2024-09-11 14:52:50|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1726066380000|2024-09-11 14:53:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|3
1726066390000|2024-09-11 14:53:10|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726066420000|2024-09-11 14:53:40|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726066430000|2024-09-11 14:53:50|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|4
1726066440000|2024-09-11 14:54:00|8417.2|8402.2|8416.8|8401.8|8417.3|8402.3|8416.8|8401.8|5
1726066450000|2024-09-11 14:54:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1726066460000|2024-09-11 14:54:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|3
1726066470000|2024-09-11 14:54:30|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|5
1726066490000|2024-09-11 14:54:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726066500000|2024-09-11 14:55:00|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|7
1726066510000|2024-09-11 14:55:10|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|4
1726066520000|2024-09-11 14:55:20|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1726066530000|2024-09-11 14:55:30|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1726066540000|2024-09-11 14:55:40|8416.4|8401.4|8416.8|8401.8|8416.8|8401.8|8416.4|8401.4|3
1726066640000|2024-09-11 14:57:20|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1726066650000|2024-09-11 14:57:30|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1726066660000|2024-09-11 14:57:40|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|4
1726066670000|2024-09-11 14:57:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|5
1726066680000|2024-09-11 14:58:00|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1726066690000|2024-09-11 14:58:10|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|6
1726066700000|2024-09-11 14:58:20|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1726066720000|2024-09-11 14:58:40|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1726066730000|2024-09-11 14:58:50|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1726066740000|2024-09-11 14:59:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1726066770000|2024-09-11 14:59:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726066780000|2024-09-11 14:59:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726066950000|2024-09-11 15:02:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726066960000|2024-09-11 15:02:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|3
1726067020000|2024-09-11 15:03:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726067050000|2024-09-11 15:04:10|8415.6|8400.6|8420.5|8395.5|8420.5|8400.6|8415.5|8395.5|3
1726067060000|2024-09-11 15:04:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726067140000|2024-09-11 15:05:40|8415.7|8400.7|8416.1|8401.1|8416.1|8401.1|8415.7|8400.7|3
1726067170000|2024-09-11 15:06:10|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|2
1726067180000|2024-09-11 15:06:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726067190000|2024-09-11 15:06:30|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1726067220000|2024-09-11 15:07:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1726067240000|2024-09-11 15:07:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726067300000|2024-09-11 15:08:20|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1726067340000|2024-09-11 15:09:00|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1726067350000|2024-09-11 15:09:10|8416|8401|8416|8401|8416.1|8401.1|8416|8401|3
1726067370000|2024-09-11 15:09:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416|8401|3
1726067380000|2024-09-11 15:09:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1726067450000|2024-09-11 15:10:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726067560000|2024-09-11 15:12:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726067600000|2024-09-11 15:13:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726067610000|2024-09-11 15:13:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726067770000|2024-09-11 15:16:10|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1726067780000|2024-09-11 15:16:20|8415.9|8400.9|8416.3|8401.3|8416.3|8401.3|8415.9|8400.9|3
1726067790000|2024-09-11 15:16:30|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|2
1726067800000|2024-09-11 15:16:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|4
1726067850000|2024-09-11 15:17:30|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1726067860000|2024-09-11 15:17:40|8416|8401|8415.9|8400.9|8416|8401|8415.8|8400.8|4
1726067870000|2024-09-11 15:17:50|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|3
1726068000000|2024-09-11 15:20:00|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|2
1726068060000|2024-09-11 15:21:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726068080000|2024-09-11 15:21:20|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1726068310000|2024-09-11 15:25:10|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8415.9|8400.9|4
1726068340000|2024-09-11 15:25:40|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|3
1726068350000|2024-09-11 15:25:50|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1726068380000|2024-09-11 15:26:20|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726068390000|2024-09-11 15:26:30|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|4
1726068400000|2024-09-11 15:26:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726068450000|2024-09-11 15:27:30|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726068520000|2024-09-11 15:28:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726068530000|2024-09-11 15:28:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726068540000|2024-09-11 15:29:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|3
1726068570000|2024-09-11 15:29:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726068600000|2024-09-11 15:30:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|3
1726068800000|2024-09-11 15:33:20|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726068850000|2024-09-11 15:34:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726068900000|2024-09-11 15:35:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726068910000|2024-09-11 15:35:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726068930000|2024-09-11 15:35:30|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726068960000|2024-09-11 15:36:00|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726068980000|2024-09-11 15:36:20|8416.1|8401.1|8416.2|8401.2|8416.3|8401.3|8416.1|8401.1|3
1726068990000|2024-09-11 15:36:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069060000|2024-09-11 15:37:40|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|2
1726069090000|2024-09-11 15:38:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726069100000|2024-09-11 15:38:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726069130000|2024-09-11 15:38:50|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|5
1726069140000|2024-09-11 15:39:00|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069150000|2024-09-11 15:39:10|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069160000|2024-09-11 15:39:20|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069170000|2024-09-11 15:39:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069200000|2024-09-11 15:40:00|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069210000|2024-09-11 15:40:10|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.1|8401.1|4
1726069230000|2024-09-11 15:40:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1726069240000|2024-09-11 15:40:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726069290000|2024-09-11 15:41:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726069310000|2024-09-11 15:41:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726069350000|2024-09-11 15:42:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726069360000|2024-09-11 15:42:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726069370000|2024-09-11 15:42:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726069400000|2024-09-11 15:43:20|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|2
1726069560000|2024-09-11 15:46:00|8415.9|8400.9|8416.3|8401.3|8416.3|8401.3|8415.9|8400.9|3
1726069770000|2024-09-11 15:49:30|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1726069780000|2024-09-11 15:49:40|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|3
1726069850000|2024-09-11 15:50:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726070370000|2024-09-11 15:59:30|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|4
1726070380000|2024-09-11 15:59:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|6
1726070390000|2024-09-11 15:59:50|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1726071250000|2024-09-11 16:14:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726071280000|2024-09-11 16:14:40|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726071300000|2024-09-11 16:15:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726071330000|2024-09-11 16:15:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726071340000|2024-09-11 16:15:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726071350000|2024-09-11 16:15:50|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|4
1726071360000|2024-09-11 16:16:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726071370000|2024-09-11 16:16:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726071550000|2024-09-11 16:19:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726071560000|2024-09-11 16:19:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|8
1726071570000|2024-09-11 16:19:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|4
1726071580000|2024-09-11 16:19:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726071590000|2024-09-11 16:19:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726071620000|2024-09-11 16:20:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726071640000|2024-09-11 16:20:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726071660000|2024-09-11 16:21:00|8415.9|8400.9|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|3
1726071710000|2024-09-11 16:21:50|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|2
1726071720000|2024-09-11 16:22:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726071880000|2024-09-11 16:24:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726071890000|2024-09-11 16:24:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1726071900000|2024-09-11 16:25:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726071930000|2024-09-11 16:25:30|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1726072060000|2024-09-11 16:27:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726072170000|2024-09-11 16:29:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726072600000|2024-09-11 16:36:40|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1726072990000|2024-09-11 16:43:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726073060000|2024-09-11 16:44:20|8415.5|8400.5|8415.4|8400.4|8415.6|8400.6|8415.3|8400.3|13
1726073070000|2024-09-11 16:44:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726073120000|2024-09-11 16:45:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726073170000|2024-09-11 16:46:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1726073260000|2024-09-11 16:47:40|8416|8401|8415.8|8400.8|8416|8401|8415.8|8400.8|2
1726073270000|2024-09-11 16:47:50|8416.1|8401.1|8416|8401|8416.2|8401.2|8416|8401|4
1726073290000|2024-09-11 16:48:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726073300000|2024-09-11 16:48:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726073310000|2024-09-11 16:48:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726073550000|2024-09-11 16:52:30|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|3
1726073600000|2024-09-11 16:53:20|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|6
1726073610000|2024-09-11 16:53:30|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|4
1726073620000|2024-09-11 16:53:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726073630000|2024-09-11 16:53:50|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1726073670000|2024-09-11 16:54:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726073680000|2024-09-11 16:54:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1726073840000|2024-09-11 16:57:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726074120000|2024-09-11 17:02:00|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.2|8400.2|6
1726074510000|2024-09-11 17:08:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726074540000|2024-09-11 17:09:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726074910000|2024-09-11 17:15:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1726076440000|2024-09-11 17:40:40|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1726076510000|2024-09-11 17:41:50|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1726076940000|2024-09-11 17:49:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726076960000|2024-09-11 17:49:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726076970000|2024-09-11 17:49:30|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1726077200000|2024-09-11 17:53:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726077210000|2024-09-11 17:53:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726077810000|2024-09-11 18:03:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726077820000|2024-09-11 18:03:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1726078270000|2024-09-11 18:11:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726078670000|2024-09-11 18:17:50|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|2
1726079020000|2024-09-11 18:23:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1726079270000|2024-09-11 18:27:50|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726079900000|2024-09-11 18:38:20|8420.5|8395.5|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|2
1726079910000|2024-09-11 18:38:30|8420.5|8395.5|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|2
1726079940000|2024-09-11 18:39:00|8420.5|8395.5|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|2
1726080000000|2024-09-11 18:40:00|8420.5|8395.5|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|2
1726080020000|2024-09-11 18:40:20|8420.5|8395.5|8420.3|8395.3|8420.5|8395.5|8420.3|8395.3|2
1726080240000|2024-09-11 18:44:00|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726080250000|2024-09-11 18:44:10|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726080340000|2024-09-11 18:45:40|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726080410000|2024-09-11 18:46:50|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1726080490000|2024-09-11 18:48:10|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726080650000|2024-09-11 18:50:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726080660000|2024-09-11 18:51:00|8420.6|8395.6|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|3
1726080690000|2024-09-11 18:51:30|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726080700000|2024-09-11 18:51:40|8420.6|8395.6|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|3
1726082600000|2024-09-11 19:23:20|8420.7|8395.7|8420.9|8395.9|8420.9|8395.9|8420.7|8395.7|2
1726082620000|2024-09-11 19:23:40|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1726083000000|2024-09-11 19:30:00|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1726084060000|2024-09-11 19:47:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1726102860000|2024-09-12 01:01:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1726102950000|2024-09-12 01:02:30|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726102990000|2024-09-12 01:03:10|8420.5|8395.5|8420.3|8395.3|8420.5|8395.5|8420.3|8395.3|2
1726106110000|2024-09-12 01:55:10|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1726106120000|2024-09-12 01:55:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1726106170000|2024-09-12 01:56:10|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1726106410000|2024-09-12 02:00:10|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726107090000|2024-09-12 02:11:30|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726107270000|2024-09-12 02:14:30|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1726107280000|2024-09-12 02:14:40|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1726107540000|2024-09-12 02:19:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726107640000|2024-09-12 02:20:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1726107670000|2024-09-12 02:21:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1726107840000|2024-09-12 02:24:00|8415.9|8400.9|8415.7|8400.7|8415.9|8400.9|8415.7|8400.7|2
1726108260000|2024-09-12 02:31:00|8415.6|8400.6|8415.6|8400.6|8420.6|8400.6|8415.6|8395.6|3
1726108270000|2024-09-12 02:31:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726108990000|2024-09-12 02:43:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726109000000|2024-09-12 02:43:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726109480000|2024-09-12 02:51:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726109650000|2024-09-12 02:54:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726110590000|2024-09-12 03:09:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726110630000|2024-09-12 03:10:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726110650000|2024-09-12 03:10:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726110670000|2024-09-12 03:11:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726110680000|2024-09-12 03:11:20|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726110780000|2024-09-12 03:13:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726110810000|2024-09-12 03:13:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726110840000|2024-09-12 03:14:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726110960000|2024-09-12 03:16:00|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726111010000|2024-09-12 03:16:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726111120000|2024-09-12 03:18:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726111130000|2024-09-12 03:18:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726111140000|2024-09-12 03:19:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726111210000|2024-09-12 03:20:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726111220000|2024-09-12 03:20:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726111230000|2024-09-12 03:20:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726111240000|2024-09-12 03:20:40|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726111250000|2024-09-12 03:20:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726111270000|2024-09-12 03:21:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1726111290000|2024-09-12 03:21:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726111330000|2024-09-12 03:22:10|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1726111340000|2024-09-12 03:22:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726111360000|2024-09-12 03:22:40|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1726111370000|2024-09-12 03:22:50|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1726111420000|2024-09-12 03:23:40|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726111460000|2024-09-12 03:24:20|8415.2|8400.2|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|3
1726111470000|2024-09-12 03:24:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1726111480000|2024-09-12 03:24:40|8420|8395|8420|8395|8420|8395|8420|8395|1
1726111510000|2024-09-12 03:25:10|8415|8400|8420.1|8395.1|8420.1|8400|8415|8395|3
1726111520000|2024-09-12 03:25:20|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|4
1726111530000|2024-09-12 03:25:30|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1726111540000|2024-09-12 03:25:40|8420|8395|8420|8395|8420|8395|8419.9|8394.9|3
1726111560000|2024-09-12 03:26:00|8415|8400|8414.8|8399.8|8415|8400|8414.8|8399.8|3
1726111570000|2024-09-12 03:26:10|8414.9|8399.9|8420|8395|8420|8399.9|8414.9|8395|2
1726111580000|2024-09-12 03:26:20|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1726111590000|2024-09-12 03:26:30|8420|8395|8414.8|8399.8|8420|8399.8|8414.8|8395|2
1726111600000|2024-09-12 03:26:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726111620000|2024-09-12 03:27:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726111640000|2024-09-12 03:27:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726111650000|2024-09-12 03:27:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726111670000|2024-09-12 03:27:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726111680000|2024-09-12 03:28:00|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|2
1726111700000|2024-09-12 03:28:20|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|2
1726111710000|2024-09-12 03:28:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726111720000|2024-09-12 03:28:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726111730000|2024-09-12 03:28:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726111760000|2024-09-12 03:29:20|8414.4|8399.4|8414.6|8399.6|8414.7|8399.7|8414.3|8399.3|4
1726111770000|2024-09-12 03:29:30|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1726111790000|2024-09-12 03:29:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726111860000|2024-09-12 03:31:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726111870000|2024-09-12 03:31:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726111880000|2024-09-12 03:31:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726111890000|2024-09-12 03:31:30|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1726111900000|2024-09-12 03:31:40|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726111910000|2024-09-12 03:31:50|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726111980000|2024-09-12 03:33:00|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726112090000|2024-09-12 03:34:50|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726112510000|2024-09-12 03:41:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726112520000|2024-09-12 03:42:00|8414.6|8399.6|8414.3|8399.3|8414.6|8399.6|8414.3|8399.3|3
1726112750000|2024-09-12 03:45:50|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1726112830000|2024-09-12 03:47:10|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1726112840000|2024-09-12 03:47:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726112950000|2024-09-12 03:49:10|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1726112960000|2024-09-12 03:49:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726113020000|2024-09-12 03:50:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1726113030000|2024-09-12 03:50:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726113120000|2024-09-12 03:52:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726113130000|2024-09-12 03:52:10|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|2
1726113140000|2024-09-12 03:52:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726113160000|2024-09-12 03:52:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726113200000|2024-09-12 03:53:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726113210000|2024-09-12 03:53:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726113220000|2024-09-12 03:53:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726114270000|2024-09-12 04:11:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726114390000|2024-09-12 04:13:10|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|2
1726114400000|2024-09-12 04:13:20|8415.3|8400.3|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|2
1726114410000|2024-09-12 04:13:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|3
1726114420000|2024-09-12 04:13:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726114480000|2024-09-12 04:14:40|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1726114650000|2024-09-12 04:17:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726114710000|2024-09-12 04:18:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726114950000|2024-09-12 04:22:30|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1726115100000|2024-09-12 04:25:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1726115150000|2024-09-12 04:25:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726115250000|2024-09-12 04:27:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726115660000|2024-09-12 04:34:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726115710000|2024-09-12 04:35:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1726115950000|2024-09-12 04:39:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726115960000|2024-09-12 04:39:20|8414.9|8399.9|8415.2|8400.2|8415.2|8400.2|8414.9|8399.9|3
1726116080000|2024-09-12 04:41:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726116130000|2024-09-12 04:42:10|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726116210000|2024-09-12 04:43:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726116230000|2024-09-12 04:43:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1726116240000|2024-09-12 04:44:00|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|3
1726116350000|2024-09-12 04:45:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726116660000|2024-09-12 04:51:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726116690000|2024-09-12 04:51:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726116700000|2024-09-12 04:51:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726116800000|2024-09-12 04:53:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726116910000|2024-09-12 04:55:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726116930000|2024-09-12 04:55:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726116980000|2024-09-12 04:56:20|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1726117210000|2024-09-12 05:00:10|8415|8400|8415|8400|8415|8400|8414.8|8399.8|3
1726117220000|2024-09-12 05:00:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726117310000|2024-09-12 05:01:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1726117340000|2024-09-12 05:02:20|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|4
1726117370000|2024-09-12 05:02:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726117440000|2024-09-12 05:04:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726117490000|2024-09-12 05:04:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726117610000|2024-09-12 05:06:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726117670000|2024-09-12 05:07:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726117710000|2024-09-12 05:08:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726117810000|2024-09-12 05:10:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726117820000|2024-09-12 05:10:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726118280000|2024-09-12 05:18:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726118410000|2024-09-12 05:20:10|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1726118570000|2024-09-12 05:22:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726118590000|2024-09-12 05:23:10|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1726118620000|2024-09-12 05:23:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726119060000|2024-09-12 05:31:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726119070000|2024-09-12 05:31:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726119500000|2024-09-12 05:38:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726119510000|2024-09-12 05:38:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726119570000|2024-09-12 05:39:30|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1726119580000|2024-09-12 05:39:40|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1726119650000|2024-09-12 05:40:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726119660000|2024-09-12 05:41:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726120200000|2024-09-12 05:50:00|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1726120210000|2024-09-12 05:50:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726120710000|2024-09-12 05:58:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726120730000|2024-09-12 05:58:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726120740000|2024-09-12 05:59:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726120750000|2024-09-12 05:59:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726120960000|2024-09-12 06:02:40|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726120970000|2024-09-12 06:02:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726121080000|2024-09-12 06:04:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121090000|2024-09-12 06:04:50|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1726121150000|2024-09-12 06:05:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121170000|2024-09-12 06:06:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1726121230000|2024-09-12 06:07:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121280000|2024-09-12 06:08:00|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726121310000|2024-09-12 06:08:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1726121350000|2024-09-12 06:09:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121360000|2024-09-12 06:09:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1726121410000|2024-09-12 06:10:10|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726121480000|2024-09-12 06:11:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121490000|2024-09-12 06:11:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1726121500000|2024-09-12 06:11:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726121550000|2024-09-12 06:12:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121560000|2024-09-12 06:12:40|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1726121700000|2024-09-12 06:15:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121710000|2024-09-12 06:15:10|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1726121720000|2024-09-12 06:15:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726121740000|2024-09-12 06:15:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1726121750000|2024-09-12 06:15:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726121760000|2024-09-12 06:16:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726121800000|2024-09-12 06:16:40|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1726121830000|2024-09-12 06:17:10|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|5
1726121840000|2024-09-12 06:17:20|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1726121890000|2024-09-12 06:18:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415|8400|4
1726121900000|2024-09-12 06:18:20|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726121910000|2024-09-12 06:18:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726121920000|2024-09-12 06:18:40|8419.9|8394.9|8419.9|8394.9|8420|8395|8419.9|8394.9|3
1726121960000|2024-09-12 06:19:20|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1726121990000|2024-09-12 06:19:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726122000000|2024-09-12 06:20:00|8415|8400|8414.8|8399.8|8415|8400|8414.8|8399.8|2
1726122040000|2024-09-12 06:20:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726122180000|2024-09-12 06:23:00|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726122190000|2024-09-12 06:23:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726122250000|2024-09-12 06:24:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726122280000|2024-09-12 06:24:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726122560000|2024-09-12 06:29:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726122760000|2024-09-12 06:32:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726122780000|2024-09-12 06:33:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726122790000|2024-09-12 06:33:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726122830000|2024-09-12 06:33:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726122900000|2024-09-12 06:35:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1726122910000|2024-09-12 06:35:10|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1726122920000|2024-09-12 06:35:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726122930000|2024-09-12 06:35:30|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|4
1726122950000|2024-09-12 06:35:50|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1726122970000|2024-09-12 06:36:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726123250000|2024-09-12 06:40:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726123330000|2024-09-12 06:42:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1726123340000|2024-09-12 06:42:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726123440000|2024-09-12 06:44:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1726123450000|2024-09-12 06:44:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726123780000|2024-09-12 06:49:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1726123790000|2024-09-12 06:49:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726123810000|2024-09-12 06:50:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1726123820000|2024-09-12 06:50:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726123860000|2024-09-12 06:51:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726123870000|2024-09-12 06:51:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726123890000|2024-09-12 06:51:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124020000|2024-09-12 06:53:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726124030000|2024-09-12 06:53:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124040000|2024-09-12 06:54:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726124060000|2024-09-12 06:54:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124080000|2024-09-12 06:54:40|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1726124100000|2024-09-12 06:55:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124110000|2024-09-12 06:55:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124120000|2024-09-12 06:55:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124130000|2024-09-12 06:55:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124170000|2024-09-12 06:56:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1726124180000|2024-09-12 06:56:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124210000|2024-09-12 06:56:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726124230000|2024-09-12 06:57:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124260000|2024-09-12 06:57:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726124270000|2024-09-12 06:57:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124280000|2024-09-12 06:58:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726124290000|2024-09-12 06:58:10|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|4
1726124310000|2024-09-12 06:58:30|8414.9|8399.9|8415.1|8400.1|8415.2|8400.2|8414.7|8399.7|6
1726124320000|2024-09-12 06:58:40|8415.2|8400.2|8414.8|8399.8|8415.2|8400.2|8414.7|8399.7|5
1726124330000|2024-09-12 06:58:50|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726124340000|2024-09-12 06:59:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1726124350000|2024-09-12 06:59:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726124360000|2024-09-12 06:59:20|8420|8395|8419.9|8394.9|8420.1|8395.1|8419.9|8394.9|4
1726124370000|2024-09-12 06:59:30|8420|8395|8415|8400|8420|8400|8415|8394.9|3
1726124380000|2024-09-12 06:59:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1726124390000|2024-09-12 06:59:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726124400000|2024-09-12 07:00:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124440000|2024-09-12 07:00:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726124470000|2024-09-12 07:01:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124480000|2024-09-12 07:01:20|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.4|8399.4|7
1726124490000|2024-09-12 07:01:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726124500000|2024-09-12 07:01:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726124550000|2024-09-12 07:02:30|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|4
1726124560000|2024-09-12 07:02:40|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1726124600000|2024-09-12 07:03:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|6
1726124610000|2024-09-12 07:03:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|7
1726124620000|2024-09-12 07:03:40|8414.5|8399.5|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|3
1726124630000|2024-09-12 07:03:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1726124650000|2024-09-12 07:04:10|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|4
1726124660000|2024-09-12 07:04:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1726124670000|2024-09-12 07:04:30|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|4
1726124730000|2024-09-12 07:05:30|8414.3|8399.3|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|8
1726124750000|2024-09-12 07:05:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726124760000|2024-09-12 07:06:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|4
1726124770000|2024-09-12 07:06:10|8414.6|8399.6|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|4
1726124780000|2024-09-12 07:06:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726124790000|2024-09-12 07:06:30|8414.3|8399.3|8414.5|8399.5|8414.6|8399.6|8414.3|8399.3|4
1726124810000|2024-09-12 07:06:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726124820000|2024-09-12 07:07:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726124830000|2024-09-12 07:07:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726124850000|2024-09-12 07:07:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726124860000|2024-09-12 07:07:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726124870000|2024-09-12 07:07:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1726124880000|2024-09-12 07:08:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1726124890000|2024-09-12 07:08:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1726125030000|2024-09-12 07:10:30|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726125040000|2024-09-12 07:10:40|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|3
1726125050000|2024-09-12 07:10:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726125090000|2024-09-12 07:11:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726125120000|2024-09-12 07:12:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1726125130000|2024-09-12 07:12:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726125190000|2024-09-12 07:13:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1726125200000|2024-09-12 07:13:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726125260000|2024-09-12 07:14:20|8414.7|8399.7|8415|8400|8415|8400|8414.7|8399.7|3
1726125270000|2024-09-12 07:14:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726125280000|2024-09-12 07:14:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1726125300000|2024-09-12 07:15:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726125330000|2024-09-12 07:15:30|8415|8400|8415|8400|8415|8400|8415|8400|1
1726125340000|2024-09-12 07:15:40|8414.8|8399.8|8415|8400|8415|8400|8414.8|8399.8|2
1726125360000|2024-09-12 07:16:00|8414.8|8399.8|8420|8395|8420|8400|8414.8|8395|3
1726125410000|2024-09-12 07:16:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726125450000|2024-09-12 07:17:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1726125480000|2024-09-12 07:18:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726125510000|2024-09-12 07:18:30|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1726125520000|2024-09-12 07:18:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726125550000|2024-09-12 07:19:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726125560000|2024-09-12 07:19:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726125570000|2024-09-12 07:19:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726125660000|2024-09-12 07:21:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726125670000|2024-09-12 07:21:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726125750000|2024-09-12 07:22:30|8415.2|8400.2|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|4
1726125760000|2024-09-12 07:22:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1726125770000|2024-09-12 07:22:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726125790000|2024-09-12 07:23:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1726125830000|2024-09-12 07:23:50|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1726125840000|2024-09-12 07:24:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726125850000|2024-09-12 07:24:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726125890000|2024-09-12 07:24:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726126040000|2024-09-12 07:27:20|8414.8|8399.8|8414.8|8399.8|8414.9|8399.9|8414.7|8399.7|7
1726126090000|2024-09-12 07:28:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726126110000|2024-09-12 07:28:30|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|4
1726126120000|2024-09-12 07:28:40|8415|8400|8415|8400|8415.1|8400.1|8415|8400|3
1726126130000|2024-09-12 07:28:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415|8400|5
1726126140000|2024-09-12 07:29:00|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1726126150000|2024-09-12 07:29:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415|8400|5
1726126160000|2024-09-12 07:29:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726126190000|2024-09-12 07:29:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1726126260000|2024-09-12 07:31:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726126340000|2024-09-12 07:32:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726126350000|2024-09-12 07:32:30|8414.8|8399.8|8414.9|8399.9|8415|8400|8414.8|8399.8|3
1726126360000|2024-09-12 07:32:40|8415|8400|8415|8400|8415|8400|8414.8|8399.8|7
1726126370000|2024-09-12 07:32:50|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|4
1726126380000|2024-09-12 07:33:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726126420000|2024-09-12 07:33:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726126440000|2024-09-12 07:34:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726126470000|2024-09-12 07:34:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726126480000|2024-09-12 07:34:40|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726126500000|2024-09-12 07:35:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|3
1726126510000|2024-09-12 07:35:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726126520000|2024-09-12 07:35:20|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|4
1726126530000|2024-09-12 07:35:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726126560000|2024-09-12 07:36:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726126570000|2024-09-12 07:36:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|3
1726126580000|2024-09-12 07:36:20|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|5
1726126590000|2024-09-12 07:36:30|8415|8400|8415|8400|8415|8400|8414.9|8399.9|5
1726126600000|2024-09-12 07:36:40|8415.1|8400.1|8415|8400|8415.1|8400.1|8414.9|8399.9|4
1726126610000|2024-09-12 07:36:50|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1726126620000|2024-09-12 07:37:00|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.5|8399.5|7
1726126650000|2024-09-12 07:37:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726127110000|2024-09-12 07:45:10|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726127180000|2024-09-12 07:46:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1726127190000|2024-09-12 07:46:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726127210000|2024-09-12 07:46:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1726127250000|2024-09-12 07:47:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726127600000|2024-09-12 07:53:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726127610000|2024-09-12 07:53:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726127730000|2024-09-12 07:55:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726127740000|2024-09-12 07:55:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726127890000|2024-09-12 07:58:10|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726127900000|2024-09-12 07:58:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726127940000|2024-09-12 07:59:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726127950000|2024-09-12 07:59:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726128080000|2024-09-12 08:01:20|8415.6|8400.6|8415.3|8400.3|8415.7|8400.7|8415.3|8400.3|4
1726128130000|2024-09-12 08:02:10|8415.5|8400.5|8415.4|8400.4|8415.7|8400.7|8415.4|8400.4|4
1726128160000|2024-09-12 08:02:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726128180000|2024-09-12 08:03:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726128300000|2024-09-12 08:05:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726128340000|2024-09-12 08:05:40|8415.6|8400.6|8415.7|8400.7|8415.8|8400.8|8415.6|8400.6|3
1726128350000|2024-09-12 08:05:50|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|2
1726128440000|2024-09-12 08:07:20|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726128450000|2024-09-12 08:07:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726128490000|2024-09-12 08:08:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726128590000|2024-09-12 08:09:50|8415.3|8400.3|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|5
1726128600000|2024-09-12 08:10:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726128620000|2024-09-12 08:10:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726128630000|2024-09-12 08:10:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726128640000|2024-09-12 08:10:40|8415.2|8400.2|8415.5|8400.5|8415.5|8400.5|8415.2|8400.2|4
1726128650000|2024-09-12 08:10:50|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1726128660000|2024-09-12 08:11:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726128700000|2024-09-12 08:11:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726128710000|2024-09-12 08:11:50|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|2
1726128720000|2024-09-12 08:12:00|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|2
1726128760000|2024-09-12 08:12:40|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1726128850000|2024-09-12 08:14:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726128900000|2024-09-12 08:15:00|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1726129020000|2024-09-12 08:17:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726129080000|2024-09-12 08:18:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726129090000|2024-09-12 08:18:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726129170000|2024-09-12 08:19:30|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.5|8400.5|3
1726129190000|2024-09-12 08:19:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726129250000|2024-09-12 08:20:50|8415.5|8400.5|8415.3|8400.3|8415.6|8400.6|8415.3|8400.3|3
1726129260000|2024-09-12 08:21:00|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.3|8400.3|17
1726129270000|2024-09-12 08:21:10|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1726129290000|2024-09-12 08:21:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726129300000|2024-09-12 08:21:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726129330000|2024-09-12 08:22:10|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726129340000|2024-09-12 08:22:20|8415.6|8400.6|8415.3|8400.3|8415.6|8400.6|8415.3|8400.3|3
1726129350000|2024-09-12 08:22:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726129360000|2024-09-12 08:22:40|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|5
1726129370000|2024-09-12 08:22:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726129380000|2024-09-12 08:23:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1726129390000|2024-09-12 08:23:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726129400000|2024-09-12 08:23:20|8415.6|8400.6|8415.3|8400.3|8415.6|8400.6|8415.3|8400.3|3
1726129420000|2024-09-12 08:23:40|8415.7|8400.7|8415.3|8400.3|8415.7|8400.7|8415.3|8400.3|4
1726129480000|2024-09-12 08:24:40|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.3|8400.3|4
1726129500000|2024-09-12 08:25:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|4
1726129570000|2024-09-12 08:26:10|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|4
1726129580000|2024-09-12 08:26:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|5
1726129590000|2024-09-12 08:26:30|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1726129600000|2024-09-12 08:26:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1726129610000|2024-09-12 08:26:50|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1726129640000|2024-09-12 08:27:20|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1726129650000|2024-09-12 08:27:30|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|3
1726129670000|2024-09-12 08:27:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1726129870000|2024-09-12 08:31:10|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1726129880000|2024-09-12 08:31:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726129890000|2024-09-12 08:31:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726129900000|2024-09-12 08:31:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726129910000|2024-09-12 08:31:50|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1726129930000|2024-09-12 08:32:10|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1726129940000|2024-09-12 08:32:20|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726129970000|2024-09-12 08:32:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726129990000|2024-09-12 08:33:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726130010000|2024-09-12 08:33:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726130250000|2024-09-12 08:37:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726130270000|2024-09-12 08:37:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726130490000|2024-09-12 08:41:30|8415.4|8400.4|8415.6|8400.6|8415.7|8400.7|8415.4|8400.4|4
1726130500000|2024-09-12 08:41:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1726130510000|2024-09-12 08:41:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726130520000|2024-09-12 08:42:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726130940000|2024-09-12 08:49:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726130970000|2024-09-12 08:49:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1726130990000|2024-09-12 08:49:50|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|3
1726131490000|2024-09-12 08:58:10|8415.6|8400.6|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|3
1726131510000|2024-09-12 08:58:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726131650000|2024-09-12 09:00:50|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1726131660000|2024-09-12 09:01:00|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1726131670000|2024-09-12 09:01:10|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.3|8400.3|3
1726131680000|2024-09-12 09:01:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726131690000|2024-09-12 09:01:30|8415.3|8400.3|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|3
1726131730000|2024-09-12 09:02:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1726131740000|2024-09-12 09:02:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726131750000|2024-09-12 09:02:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726131770000|2024-09-12 09:02:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726131780000|2024-09-12 09:03:00|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|2
1726131790000|2024-09-12 09:03:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726131880000|2024-09-12 09:04:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726131890000|2024-09-12 09:04:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726132370000|2024-09-12 09:12:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726132380000|2024-09-12 09:13:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726132550000|2024-09-12 09:15:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726132560000|2024-09-12 09:16:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726132570000|2024-09-12 09:16:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726132660000|2024-09-12 09:17:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726132680000|2024-09-12 09:18:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726132840000|2024-09-12 09:20:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726132850000|2024-09-12 09:20:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1726132990000|2024-09-12 09:23:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726133000000|2024-09-12 09:23:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1726133030000|2024-09-12 09:23:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1726133410000|2024-09-12 09:30:10|8415.7|8400.7|8416|8401|8416|8401|8415.7|8400.7|4
1726133420000|2024-09-12 09:30:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726133430000|2024-09-12 09:30:30|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1726133450000|2024-09-12 09:30:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726133460000|2024-09-12 09:31:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726133500000|2024-09-12 09:31:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726133510000|2024-09-12 09:31:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1726133520000|2024-09-12 09:32:00|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1726133530000|2024-09-12 09:32:10|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.5|8400.5|4
1726133540000|2024-09-12 09:32:20|8415.6|8400.6|8415.3|8400.3|8415.6|8400.6|8415.3|8400.3|3
1726133550000|2024-09-12 09:32:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1726133570000|2024-09-12 09:32:50|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|6
1726133580000|2024-09-12 09:33:00|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|3
1726133590000|2024-09-12 09:33:10|8415.4|8400.4|8415.1|8400.1|8415.4|8400.4|8415.1|8400.1|7
1726133610000|2024-09-12 09:33:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726133620000|2024-09-12 09:33:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726133630000|2024-09-12 09:33:50|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|3
1726133640000|2024-09-12 09:34:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726133650000|2024-09-12 09:34:10|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1726133660000|2024-09-12 09:34:20|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|4
1726133670000|2024-09-12 09:34:30|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1726133680000|2024-09-12 09:34:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415|8400|3
1726133690000|2024-09-12 09:34:50|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1726133700000|2024-09-12 09:35:00|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1726133710000|2024-09-12 09:35:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1726133720000|2024-09-12 09:35:20|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|5
1726133730000|2024-09-12 09:35:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726133810000|2024-09-12 09:36:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726133830000|2024-09-12 09:37:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726133850000|2024-09-12 09:37:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726133860000|2024-09-12 09:37:40|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1726133870000|2024-09-12 09:37:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726133880000|2024-09-12 09:38:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726133890000|2024-09-12 09:38:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726133900000|2024-09-12 09:38:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726133910000|2024-09-12 09:38:30|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1726134060000|2024-09-12 09:41:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1726134110000|2024-09-12 09:41:50|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1726134120000|2024-09-12 09:42:00|8415.3|8400.3|8415.1|8400.1|8415.4|8400.4|8415.1|8400.1|3
1726134130000|2024-09-12 09:42:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726134140000|2024-09-12 09:42:20|8415.4|8400.4|8415.8|8400.8|8415.9|8400.9|8415.4|8400.4|6
1726134150000|2024-09-12 09:42:30|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|3
1726134160000|2024-09-12 09:42:40|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1726134180000|2024-09-12 09:43:00|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|4
1726134190000|2024-09-12 09:43:10|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1726134220000|2024-09-12 09:43:40|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|2
1726134230000|2024-09-12 09:43:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726134310000|2024-09-12 09:45:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726134350000|2024-09-12 09:45:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1726134370000|2024-09-12 09:46:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726134430000|2024-09-12 09:47:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|4
1726134440000|2024-09-12 09:47:20|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|7
1726134450000|2024-09-12 09:47:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|5
1726134460000|2024-09-12 09:47:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1726134470000|2024-09-12 09:47:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726134580000|2024-09-12 09:49:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726134600000|2024-09-12 09:50:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1726134620000|2024-09-12 09:50:20|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1726134630000|2024-09-12 09:50:30|8415.4|8400.4|8415.9|8400.9|8415.9|8400.9|8415.4|8400.4|8
1726134640000|2024-09-12 09:50:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1726134650000|2024-09-12 09:50:50|8415.7|8400.7|8416.2|8401.2|8416.2|8401.2|8415.7|8400.7|5
1726134680000|2024-09-12 09:51:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1726134690000|2024-09-12 09:51:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1726134700000|2024-09-12 09:51:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1726134710000|2024-09-12 09:51:50|8415.7|8400.7|8415.6|8400.6|8415.9|8400.9|8415.4|8400.4|6
1726134720000|2024-09-12 09:52:00|8415.3|8400.3|8414.9|8399.9|8415.4|8400.4|8414.9|8399.9|8
1726134730000|2024-09-12 09:52:10|8415|8400|8414.9|8399.9|8415|8400|8414.6|8399.6|8
1726134740000|2024-09-12 09:52:20|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1726134750000|2024-09-12 09:52:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1726134760000|2024-09-12 09:52:40|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.3|8399.3|5
1726134770000|2024-09-12 09:52:50|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8413.9|8398.9|5
1726134780000|2024-09-12 09:53:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414|8399|4
1726134790000|2024-09-12 09:53:10|8414.3|8399.3|8414.4|8399.4|8414.5|8399.5|8414.3|8399.3|5
1726134800000|2024-09-12 09:53:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|4
1726134810000|2024-09-12 09:53:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726134850000|2024-09-12 09:54:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726134860000|2024-09-12 09:54:20|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1726134870000|2024-09-12 09:54:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1726134880000|2024-09-12 09:54:40|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|2
1726134900000|2024-09-12 09:55:00|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|3
1726134910000|2024-09-12 09:55:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1726134960000|2024-09-12 09:56:00|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1726134970000|2024-09-12 09:56:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1726135000000|2024-09-12 09:56:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1726135010000|2024-09-12 09:56:50|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|3
1726135080000|2024-09-12 09:58:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726135100000|2024-09-12 09:58:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1726135150000|2024-09-12 09:59:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1726135170000|2024-09-12 09:59:30|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|2
1726135200000|2024-09-12 10:00:00|8414.9|8399.9|8415|8400|8415|8400|8414.7|8399.7|4
1726135210000|2024-09-12 10:00:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1726135230000|2024-09-12 10:00:30|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1726135290000|2024-09-12 10:01:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726135350000|2024-09-12 10:02:30|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|3
1726135360000|2024-09-12 10:02:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726135420000|2024-09-12 10:03:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1726135440000|2024-09-12 10:04:00|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1726135470000|2024-09-12 10:04:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1726135480000|2024-09-12 10:04:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1726135510000|2024-09-12 10:05:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|3
1726135520000|2024-09-12 10:05:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1726135530000|2024-09-12 10:05:30|8414.3|8399.3|8413.7|8398.7|8414.3|8399.3|8413.6|8398.6|6
1726135570000|2024-09-12 10:06:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726135610000|2024-09-12 10:06:50|8413.7|8398.7|8413.8|8398.8|8413.9|8398.9|8413.7|8398.7|3
1726135650000|2024-09-12 10:07:30|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1726135660000|2024-09-12 10:07:40|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|3
1726135670000|2024-09-12 10:07:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726135700000|2024-09-12 10:08:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726135710000|2024-09-12 10:08:30|8413.7|8398.7|8413.4|8398.4|8413.7|8398.7|8413.3|8398.3|3
1726135720000|2024-09-12 10:08:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726135740000|2024-09-12 10:09:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726135750000|2024-09-12 10:09:10|8413.3|8398.3|8413.7|8398.7|8413.7|8398.7|8413.3|8398.3|4
1726135800000|2024-09-12 10:10:00|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|2
1726135810000|2024-09-12 10:10:10|8413.4|8398.4|8413.3|8398.3|8413.6|8398.6|8413.3|8398.3|4
1726135820000|2024-09-12 10:10:20|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1726135830000|2024-09-12 10:10:30|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.3|8398.3|3
1726135840000|2024-09-12 10:10:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726135850000|2024-09-12 10:10:50|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1726135860000|2024-09-12 10:11:00|8413.8|8398.8|8413.3|8398.3|8413.8|8398.8|8413.2|8398.2|4
1726135950000|2024-09-12 10:12:30|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726136000000|2024-09-12 10:13:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726136270000|2024-09-12 10:17:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1726136280000|2024-09-12 10:18:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726136330000|2024-09-12 10:18:50|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1726136360000|2024-09-12 10:19:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1726136400000|2024-09-12 10:20:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1726136490000|2024-09-12 10:21:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|3
1726136500000|2024-09-12 10:21:40|8412.6|8397.6|8412.3|8397.3|8412.6|8397.6|8412.3|8397.3|2
1726137010000|2024-09-12 10:30:10|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1726137040000|2024-09-12 10:30:40|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726137120000|2024-09-12 10:32:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1726137130000|2024-09-12 10:32:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726137150000|2024-09-12 10:32:30|8412.8|8397.8|8412.9|8397.9|8413|8398|8412.8|8397.8|5
1726137160000|2024-09-12 10:32:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1726137170000|2024-09-12 10:32:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1726137180000|2024-09-12 10:33:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1726137590000|2024-09-12 10:39:50|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1726138050000|2024-09-12 10:47:30|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1726138060000|2024-09-12 10:47:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1726138070000|2024-09-12 10:47:50|8413.1|8398.1|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|3
1726138080000|2024-09-12 10:48:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726138470000|2024-09-12 10:54:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726138480000|2024-09-12 10:54:40|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|3
1726138490000|2024-09-12 10:54:50|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|3
1726138500000|2024-09-12 10:55:00|8413.2|8398.2|8413.5|8398.5|8413.5|8398.5|8413.2|8398.2|3
1726138520000|2024-09-12 10:55:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726138550000|2024-09-12 10:55:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1726138600000|2024-09-12 10:56:40|8413.6|8398.6|8414.2|8399.2|8414.2|8399.2|8413.6|8398.6|4
1726138610000|2024-09-12 10:56:50|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1726138620000|2024-09-12 10:57:00|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1726138630000|2024-09-12 10:57:10|8413.6|8398.6|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|2
1726138640000|2024-09-12 10:57:20|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|3
1726138650000|2024-09-12 10:57:30|8413.7|8398.7|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|4
1726138740000|2024-09-12 10:59:00|8413.4|8398.4|8413.7|8398.7|8413.7|8398.7|8413.4|8398.4|4
1726138750000|2024-09-12 10:59:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1726138760000|2024-09-12 10:59:20|8413.5|8398.5|8413.4|8398.4|8413.8|8398.8|8413.4|8398.4|6
1726138770000|2024-09-12 10:59:30|8413.1|8398.1|8413|8398|8413.1|8398.1|8413|8398|2
1726138790000|2024-09-12 10:59:50|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|3
1726138800000|2024-09-12 11:00:00|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1726138900000|2024-09-12 11:01:40|8413.9|8398.9|8413.8|8398.8|8414.2|8399.2|8413.8|8398.8|5
1726138910000|2024-09-12 11:01:50|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1726138930000|2024-09-12 11:02:10|8414|8399|8414|8399|8414.6|8399.6|8414|8399|9
1726138940000|2024-09-12 11:02:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1726138990000|2024-09-12 11:03:10|8414.2|8399.2|8414.6|8399.6|8414.6|8399.6|8414.2|8399.2|4
1726139030000|2024-09-12 11:03:50|8414.7|8399.7|8414.4|8399.4|8414.7|8399.7|8414.4|8399.4|2
1726139040000|2024-09-12 11:04:00|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|3
1726139050000|2024-09-12 11:04:10|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1726139080000|2024-09-12 11:04:40|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1726139090000|2024-09-12 11:04:50|8414.3|8399.3|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|5
1726139240000|2024-09-12 11:07:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1726139290000|2024-09-12 11:08:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139340000|2024-09-12 11:09:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1726139350000|2024-09-12 11:09:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139400000|2024-09-12 11:10:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139440000|2024-09-12 11:10:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139840000|2024-09-12 11:17:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139850000|2024-09-12 11:17:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139880000|2024-09-12 11:18:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|8
1726139900000|2024-09-12 11:18:20|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1726139910000|2024-09-12 11:18:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|4
1726139920000|2024-09-12 11:18:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1726139960000|2024-09-12 11:19:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1726139970000|2024-09-12 11:19:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|8
1726139980000|2024-09-12 11:19:40|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|16
1726139990000|2024-09-12 11:19:50|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1726140040000|2024-09-12 11:20:40|8414|8399|8413.6|8398.6|8414|8399|8413.6|8398.6|3
1726140050000|2024-09-12 11:20:50|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1726140060000|2024-09-12 11:21:00|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1726140540000|2024-09-12 11:29:00|8413.7|8398.7|8414.2|8399.2|8414.2|8399.2|8413.7|8398.7|6
1726140550000|2024-09-12 11:29:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1726140560000|2024-09-12 11:29:20|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1726140590000|2024-09-12 11:29:50|8414.3|8399.3|8414.2|8399.2|8414.4|8399.4|8414.2|8399.2|3
1726140600000|2024-09-12 11:30:00|8414|8399|8413.3|8398.3|8414|8399|8413.3|8398.3|4
1726140610000|2024-09-12 11:30:10|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|2
1726140620000|2024-09-12 11:30:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726140640000|2024-09-12 11:30:40|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1726140680000|2024-09-12 11:31:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726141050000|2024-09-12 11:37:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726141100000|2024-09-12 11:38:20|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1726141190000|2024-09-12 11:39:50|8413.4|8398.4|8413.2|8398.2|8413.4|8398.4|8413.2|8398.2|3
1726141200000|2024-09-12 11:40:00|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1726141210000|2024-09-12 11:40:10|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726141310000|2024-09-12 11:41:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726141330000|2024-09-12 11:42:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726141340000|2024-09-12 11:42:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726141350000|2024-09-12 11:42:30|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1726141360000|2024-09-12 11:42:40|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726141510000|2024-09-12 11:45:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726141560000|2024-09-12 11:46:00|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726141570000|2024-09-12 11:46:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726141620000|2024-09-12 11:47:00|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1726141630000|2024-09-12 11:47:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726141640000|2024-09-12 11:47:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726141670000|2024-09-12 11:47:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726141680000|2024-09-12 11:48:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726141720000|2024-09-12 11:48:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726141730000|2024-09-12 11:48:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726141740000|2024-09-12 11:49:00|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1726141750000|2024-09-12 11:49:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726141760000|2024-09-12 11:49:20|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1726141770000|2024-09-12 11:49:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726141780000|2024-09-12 11:49:40|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|3
1726141800000|2024-09-12 11:50:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726141840000|2024-09-12 11:50:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726141860000|2024-09-12 11:51:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1726141870000|2024-09-12 11:51:10|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|8
1726141880000|2024-09-12 11:51:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|3
1726141890000|2024-09-12 11:51:30|8413.7|8398.7|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|7
1726141900000|2024-09-12 11:51:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|5
1726141910000|2024-09-12 11:51:50|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|4
1726141920000|2024-09-12 11:52:00|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|8
1726141930000|2024-09-12 11:52:10|8413.7|8398.7|8413.6|8398.6|8413.8|8398.8|8413.6|8398.6|6
1726142330000|2024-09-12 11:58:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726142390000|2024-09-12 11:59:50|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|2
1726142580000|2024-09-12 12:03:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726142760000|2024-09-12 12:06:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726142780000|2024-09-12 12:06:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726142790000|2024-09-12 12:06:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726142810000|2024-09-12 12:06:50|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|2
1726142820000|2024-09-12 12:07:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726142830000|2024-09-12 12:07:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726142840000|2024-09-12 12:07:20|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1726142850000|2024-09-12 12:07:30|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|6
1726142860000|2024-09-12 12:07:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726143250000|2024-09-12 12:14:10|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1726143260000|2024-09-12 12:14:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726143270000|2024-09-12 12:14:30|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1726143280000|2024-09-12 12:14:40|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|5
1726143290000|2024-09-12 12:14:50|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1726143300000|2024-09-12 12:15:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726143480000|2024-09-12 12:18:00|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1726143490000|2024-09-12 12:18:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1726143580000|2024-09-12 12:19:40|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|4
1726143590000|2024-09-12 12:19:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1726143600000|2024-09-12 12:20:00|8413.4|8398.4|8413.5|8398.5|8413.6|8398.6|8413.4|8398.4|3
1726143610000|2024-09-12 12:20:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726143710000|2024-09-12 12:21:50|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|4
1726143720000|2024-09-12 12:22:00|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|6
1726143730000|2024-09-12 12:22:10|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1726143750000|2024-09-12 12:22:30|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1726143760000|2024-09-12 12:22:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|7
1726143770000|2024-09-12 12:22:50|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1726143780000|2024-09-12 12:23:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|5
1726143810000|2024-09-12 12:23:30|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|7
1726143820000|2024-09-12 12:23:40|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1726143830000|2024-09-12 12:23:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1726143840000|2024-09-12 12:24:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1726143850000|2024-09-12 12:24:10|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|8
1726143860000|2024-09-12 12:24:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726143870000|2024-09-12 12:24:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|7
1726143880000|2024-09-12 12:24:40|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|4
1726143890000|2024-09-12 12:24:50|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|8
1726143900000|2024-09-12 12:25:00|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1726143940000|2024-09-12 12:25:40|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1726143960000|2024-09-12 12:26:00|8418.5|8393.5|8418.6|8393.6|8418.6|8393.6|8418.5|8393.5|2
1726143980000|2024-09-12 12:26:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726143990000|2024-09-12 12:26:30|8413.4|8398.4|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|3
1726144000000|2024-09-12 12:26:40|8413.3|8398.3|8413.2|8398.2|8413.4|8398.4|8413.2|8398.2|4
1726144030000|2024-09-12 12:27:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1726144080000|2024-09-12 12:28:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1726144090000|2024-09-12 12:28:10|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1726144110000|2024-09-12 12:28:30|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1726144120000|2024-09-12 12:28:40|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1726144140000|2024-09-12 12:29:00|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1726144160000|2024-09-12 12:29:20|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1726144190000|2024-09-12 12:29:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1726144200000|2024-09-12 12:30:00|8417.6|8392.6|8418.2|8393.2|8418.3|8393.3|8417.5|8392.5|12
1726144210000|2024-09-12 12:30:10|8418.1|8393.1|8418.6|8393.6|8419|8394|8418|8393|10
1726144220000|2024-09-12 12:30:20|8418.3|8393.3|8418.5|8393.5|8418.6|8393.6|8418.3|8393.3|3
1726144230000|2024-09-12 12:30:30|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|8
1726144250000|2024-09-12 12:30:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1726144260000|2024-09-12 12:31:00|8413.6|8398.6|8413|8398|8413.6|8398.6|8413|8398|8
1726144270000|2024-09-12 12:31:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413|8398|3
1726144290000|2024-09-12 12:31:30|8413|8398|8412.6|8397.6|8413|8398|8412.4|8397.4|7
1726144350000|2024-09-12 12:32:30|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1726144360000|2024-09-12 12:32:40|8412.6|8397.6|8412.9|8397.9|8413|8398|8412.6|8397.6|4
1726144370000|2024-09-12 12:32:50|8412.8|8397.8|8413|8398|8413|8398|8412.8|8397.8|2
1726144380000|2024-09-12 12:33:00|8412.8|8397.8|8412.5|8397.5|8412.8|8397.8|8412.5|8397.5|3
1726144460000|2024-09-12 12:34:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1726144480000|2024-09-12 12:34:40|8412.5|8397.5|8411.9|8396.9|8412.5|8397.5|8411.9|8396.9|6
1726144500000|2024-09-12 12:35:00|8411.7|8396.7|8411.6|8396.6|8411.8|8396.8|8411.4|8396.4|9
1726144510000|2024-09-12 12:35:10|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|8
1726144520000|2024-09-12 12:35:20|8411.5|8396.5|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|7
1726144530000|2024-09-12 12:35:30|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|8
1726144540000|2024-09-12 12:35:40|8411.6|8396.6|8411.5|8396.5|8411.6|8396.6|8411.5|8396.5|4
1726144550000|2024-09-12 12:35:50|8411.4|8396.4|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|3
1726144560000|2024-09-12 12:36:00|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1726144590000|2024-09-12 12:36:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1726144600000|2024-09-12 12:36:40|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|3
1726144610000|2024-09-12 12:36:50|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1726144620000|2024-09-12 12:37:00|8410.5|8395.5|8410.6|8395.6|8410.7|8395.7|8410.5|8395.5|8
1726144630000|2024-09-12 12:37:10|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|4
1726144640000|2024-09-12 12:37:20|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1726144650000|2024-09-12 12:37:30|8410.3|8395.3|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|2
1726144690000|2024-09-12 12:38:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726144720000|2024-09-12 12:38:40|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726144740000|2024-09-12 12:39:00|8409.8|8394.8|8410.3|8395.3|8410.3|8395.3|8409.8|8394.8|3
1726144750000|2024-09-12 12:39:10|8410.1|8395.1|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|5
1726144760000|2024-09-12 12:39:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726144770000|2024-09-12 12:39:30|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726144780000|2024-09-12 12:39:40|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|5
1726144790000|2024-09-12 12:39:50|8411|8396|8411|8396|8411|8396|8410.9|8395.9|3
1726144800000|2024-09-12 12:40:00|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.6|8395.6|6
1726144810000|2024-09-12 12:40:10|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1726144820000|2024-09-12 12:40:20|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1726144840000|2024-09-12 12:40:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726144850000|2024-09-12 12:40:50|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|3
1726144870000|2024-09-12 12:41:10|8410.6|8395.6|8411|8396|8411|8396|8410.6|8395.6|4
1726144880000|2024-09-12 12:41:20|8410.9|8395.9|8410.8|8395.8|8411|8396|8410.8|8395.8|4
1726144900000|2024-09-12 12:41:40|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726144910000|2024-09-12 12:41:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1726144920000|2024-09-12 12:42:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1726144930000|2024-09-12 12:42:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726144940000|2024-09-12 12:42:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726144970000|2024-09-12 12:42:50|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1726144980000|2024-09-12 12:43:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1726144990000|2024-09-12 12:43:10|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1726145000000|2024-09-12 12:43:20|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1726145100000|2024-09-12 12:45:00|8411.1|8396.1|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|3
1726145140000|2024-09-12 12:45:40|8411|8396|8410.8|8395.8|8411.1|8396.1|8410.8|8395.8|4
1726145150000|2024-09-12 12:45:50|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|4
1726145160000|2024-09-12 12:46:00|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|4
1726145180000|2024-09-12 12:46:20|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1726145230000|2024-09-12 12:47:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1726145250000|2024-09-12 12:47:30|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726145260000|2024-09-12 12:47:40|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|5
1726145270000|2024-09-12 12:47:50|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1726145310000|2024-09-12 12:48:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726145320000|2024-09-12 12:48:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1726145330000|2024-09-12 12:48:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|4
1726145340000|2024-09-12 12:49:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1726145350000|2024-09-12 12:49:10|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1726145360000|2024-09-12 12:49:20|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1726145440000|2024-09-12 12:50:40|8410.8|8395.8|8411|8396|8411|8396|8410.8|8395.8|3
1726145470000|2024-09-12 12:51:10|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1726145490000|2024-09-12 12:51:30|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1726145500000|2024-09-12 12:51:40|8410.9|8395.9|8410.8|8395.8|8411|8396|8410.8|8395.8|4
1726145600000|2024-09-12 12:53:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726146000000|2024-09-12 13:00:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1726146060000|2024-09-12 13:01:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1726146090000|2024-09-12 13:01:30|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1726146100000|2024-09-12 13:01:40|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|2
1726146130000|2024-09-12 13:02:10|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1726146140000|2024-09-12 13:02:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1726146150000|2024-09-12 13:02:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1726146160000|2024-09-12 13:02:40|8411|8396|8416|8391|8416|8396.1|8410.9|8390.9|9
1726146170000|2024-09-12 13:02:50|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1726146180000|2024-09-12 13:03:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416|8391|3
1726146200000|2024-09-12 13:03:20|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1726146230000|2024-09-12 13:03:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1726146240000|2024-09-12 13:04:00|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.6|8395.6|19
1726146250000|2024-09-12 13:04:10|8410.6|8395.6|8410.8|8395.8|8411|8396|8410.6|8395.6|22
1726146260000|2024-09-12 13:04:20|8411|8396|8411|8396|8411|8396|8410.8|8395.8|15
1726146270000|2024-09-12 13:04:30|8410.9|8395.9|8411|8396|8411|8396|8410.8|8395.8|9
1726146300000|2024-09-12 13:05:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1726146340000|2024-09-12 13:05:40|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1726146550000|2024-09-12 13:09:10|8411|8396|8410.8|8395.8|8411|8396|8410.8|8395.8|5
1726146570000|2024-09-12 13:09:30|8410.9|8395.9|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|2
1726146580000|2024-09-12 13:09:40|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|5
1726146590000|2024-09-12 13:09:50|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|4
1726146620000|2024-09-12 13:10:20|8410.7|8395.7|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|3
1726146630000|2024-09-12 13:10:30|8410.6|8395.6|8410.6|8395.6|8410.7|8395.7|8410.5|8395.5|7
1726146640000|2024-09-12 13:10:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726146840000|2024-09-12 13:14:00|8410.5|8395.5|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|5
1726146850000|2024-09-12 13:14:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726146860000|2024-09-12 13:14:20|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.5|8395.5|5
1726146870000|2024-09-12 13:14:30|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|5
1726146880000|2024-09-12 13:14:40|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|4
1726146920000|2024-09-12 13:15:20|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1726147010000|2024-09-12 13:16:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726147020000|2024-09-12 13:17:00|8410.7|8395.7|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|4
1726147050000|2024-09-12 13:17:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726147080000|2024-09-12 13:18:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726147170000|2024-09-12 13:19:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726147220000|2024-09-12 13:20:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726147320000|2024-09-12 13:22:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1726147350000|2024-09-12 13:22:30|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1726147370000|2024-09-12 13:22:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726147420000|2024-09-12 13:23:40|8411.1|8396.1|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|3
1726147540000|2024-09-12 13:25:40|8411.2|8396.2|8410.9|8395.9|8411.2|8396.2|8410.9|8395.9|3
1726147550000|2024-09-12 13:25:50|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|3
1726147560000|2024-09-12 13:26:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1726147800000|2024-09-12 13:30:00|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1726147830000|2024-09-12 13:30:30|8411.1|8396.1|8410.9|8395.9|8411.1|8396.1|8410.9|8395.9|2
1726147870000|2024-09-12 13:31:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1726148040000|2024-09-12 13:34:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1726148060000|2024-09-12 13:34:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1726148110000|2024-09-12 13:35:10|8411.2|8396.2|8410.9|8395.9|8411.2|8396.2|8410.9|8395.9|5
1726148120000|2024-09-12 13:35:20|8411|8396|8411|8396|8411|8396|8411|8396|1
1726148160000|2024-09-12 13:36:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726148170000|2024-09-12 13:36:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726148410000|2024-09-12 13:40:10|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|3
1726148420000|2024-09-12 13:40:20|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|3
1726148430000|2024-09-12 13:40:30|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|2
1726148440000|2024-09-12 13:40:40|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726148680000|2024-09-12 13:44:40|8410.2|8395.2|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|3
1726148690000|2024-09-12 13:44:50|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.2|8395.2|5
1726148710000|2024-09-12 13:45:10|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726148730000|2024-09-12 13:45:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726148740000|2024-09-12 13:45:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726148800000|2024-09-12 13:46:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726148900000|2024-09-12 13:48:20|8410.1|8395.1|8409.9|8394.9|8410.1|8395.1|8409.9|8394.9|3
1726148930000|2024-09-12 13:48:50|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726149090000|2024-09-12 13:51:30|8410|8395|8410|8395|8410|8395|8410|8395|1
1726149130000|2024-09-12 13:52:10|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726149160000|2024-09-12 13:52:40|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726149220000|2024-09-12 13:53:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726149480000|2024-09-12 13:58:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726149490000|2024-09-12 13:58:10|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|3
1726149500000|2024-09-12 13:58:20|8409.7|8394.7|8409.9|8394.9|8409.9|8394.9|8409.7|8394.7|3
1726149520000|2024-09-12 13:58:40|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|3
1726149550000|2024-09-12 13:59:10|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726149560000|2024-09-12 13:59:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726149570000|2024-09-12 13:59:30|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|4
1726149590000|2024-09-12 13:59:50|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726149650000|2024-09-12 14:00:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1726149660000|2024-09-12 14:01:00|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|8
1726149670000|2024-09-12 14:01:10|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.9|8394.9|2
1726149710000|2024-09-12 14:01:50|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.9|8394.9|2
1726149740000|2024-09-12 14:02:20|8410|8395|8410|8395|8410|8395|8409.9|8394.9|3
1726149750000|2024-09-12 14:02:30|8409.9|8394.9|8409.7|8394.7|8409.9|8394.9|8409.7|8394.7|2
1726149800000|2024-09-12 14:03:20|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726149820000|2024-09-12 14:03:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726149840000|2024-09-12 14:04:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726149860000|2024-09-12 14:04:20|8410|8395|8409.8|8394.8|8410|8395|8409.8|8394.8|2
1726149890000|2024-09-12 14:04:50|8409.9|8394.9|8410.3|8395.3|8410.3|8395.3|8409.8|8394.8|5
1726149900000|2024-09-12 14:05:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726149930000|2024-09-12 14:05:30|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1726150010000|2024-09-12 14:06:50|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726150020000|2024-09-12 14:07:00|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.5|8394.5|5
1726150030000|2024-09-12 14:07:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|5
1726150060000|2024-09-12 14:07:40|8409.8|8394.8|8410|8395|8410|8395|8409.8|8394.8|3
1726150130000|2024-09-12 14:08:50|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726150170000|2024-09-12 14:09:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726150230000|2024-09-12 14:10:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1726150290000|2024-09-12 14:11:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726150310000|2024-09-12 14:11:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726150320000|2024-09-12 14:12:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726150440000|2024-09-12 14:14:00|8409.3|8394.3|8408.9|8393.9|8409.3|8394.3|8408.9|8393.9|3
1726150460000|2024-09-12 14:14:20|8409.2|8394.2|8409.7|8394.7|8409.8|8394.8|8409.2|8394.2|10
1726150470000|2024-09-12 14:14:30|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726150480000|2024-09-12 14:14:40|8409.5|8394.5|8409.4|8394.4|8409.5|8394.5|8409.3|8394.3|6
1726150490000|2024-09-12 14:14:50|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1726150510000|2024-09-12 14:15:10|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|3
1726150520000|2024-09-12 14:15:20|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726150540000|2024-09-12 14:15:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726150590000|2024-09-12 14:16:30|8410|8395|8410|8395|8410|8395|8410|8395|1
1726150600000|2024-09-12 14:16:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726150630000|2024-09-12 14:17:10|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|4
1726150640000|2024-09-12 14:17:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726150660000|2024-09-12 14:17:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|6
1726150680000|2024-09-12 14:18:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726150760000|2024-09-12 14:19:20|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726150770000|2024-09-12 14:19:30|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726150780000|2024-09-12 14:19:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|6
1726150790000|2024-09-12 14:19:50|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|4
1726150800000|2024-09-12 14:20:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|4
1726150810000|2024-09-12 14:20:10|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|4
1726150820000|2024-09-12 14:20:20|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|3
1726150830000|2024-09-12 14:20:30|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.7|8394.7|6
1726150840000|2024-09-12 14:20:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|3
1726150850000|2024-09-12 14:20:50|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|4
1726150890000|2024-09-12 14:21:30|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726150940000|2024-09-12 14:22:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726150950000|2024-09-12 14:22:30|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726150960000|2024-09-12 14:22:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8409.9|8394.9|3
1726150970000|2024-09-12 14:22:50|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.8|8394.8|3
1726151070000|2024-09-12 14:24:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726151080000|2024-09-12 14:24:40|8410.1|8395.1|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|3
1726151100000|2024-09-12 14:25:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1726151110000|2024-09-12 14:25:10|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|6
1726151120000|2024-09-12 14:25:20|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|4
1726151140000|2024-09-12 14:25:40|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726151160000|2024-09-12 14:26:00|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726151290000|2024-09-12 14:28:10|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726151340000|2024-09-12 14:29:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726151400000|2024-09-12 14:30:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726151410000|2024-09-12 14:30:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|3
1726151420000|2024-09-12 14:30:20|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|5
1726151430000|2024-09-12 14:30:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726151440000|2024-09-12 14:30:40|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|4
1726151450000|2024-09-12 14:30:50|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|4
1726151460000|2024-09-12 14:31:00|8409.5|8394.5|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|4
1726151500000|2024-09-12 14:31:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726151530000|2024-09-12 14:32:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726151640000|2024-09-12 14:34:00|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1726151660000|2024-09-12 14:34:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726151760000|2024-09-12 14:36:00|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726151820000|2024-09-12 14:37:00|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|3
1726151830000|2024-09-12 14:37:10|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726151840000|2024-09-12 14:37:20|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.7|8394.7|6
1726151890000|2024-09-12 14:38:10|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726151910000|2024-09-12 14:38:30|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726151930000|2024-09-12 14:38:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|3
1726151940000|2024-09-12 14:39:00|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726151950000|2024-09-12 14:39:10|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726152000000|2024-09-12 14:40:00|8409.5|8394.5|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|4
1726152020000|2024-09-12 14:40:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1726152160000|2024-09-12 14:42:40|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.5|8394.5|6
1726152170000|2024-09-12 14:42:50|8409.6|8394.6|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|3
1726152180000|2024-09-12 14:43:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726152210000|2024-09-12 14:43:30|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726152290000|2024-09-12 14:44:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726152500000|2024-09-12 14:48:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1726152530000|2024-09-12 14:48:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726152540000|2024-09-12 14:49:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|3
1726152560000|2024-09-12 14:49:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1726152570000|2024-09-12 14:49:30|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1726152750000|2024-09-12 14:52:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726152760000|2024-09-12 14:52:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726152780000|2024-09-12 14:53:00|8409.9|8394.9|8409.9|8394.9|8410|8395|8409.9|8394.9|3
1726152790000|2024-09-12 14:53:10|8410|8395|8410|8395|8410|8395|8409.9|8394.9|3
1726152800000|2024-09-12 14:53:20|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1726152810000|2024-09-12 14:53:30|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|4
1726152820000|2024-09-12 14:53:40|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1726152830000|2024-09-12 14:53:50|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|2
1726152840000|2024-09-12 14:54:00|8409.9|8394.9|8410|8395|8410.1|8395.1|8409.9|8394.9|7
1726152870000|2024-09-12 14:54:30|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726152940000|2024-09-12 14:55:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726153010000|2024-09-12 14:56:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726153120000|2024-09-12 14:58:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726153130000|2024-09-12 14:58:50|8409.5|8394.5|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|2
1726153140000|2024-09-12 14:59:00|8409.5|8394.5|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|9
1726153150000|2024-09-12 14:59:10|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1726153160000|2024-09-12 14:59:20|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1726153190000|2024-09-12 14:59:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726153200000|2024-09-12 15:00:00|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|7
1726153210000|2024-09-12 15:00:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726153220000|2024-09-12 15:00:20|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1726153230000|2024-09-12 15:00:30|8409.7|8394.7|8410.5|8395.5|8410.5|8395.5|8409.7|8394.7|3
1726153240000|2024-09-12 15:00:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|3
1726153250000|2024-09-12 15:00:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726153260000|2024-09-12 15:01:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726153270000|2024-09-12 15:01:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726153290000|2024-09-12 15:01:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726153310000|2024-09-12 15:01:50|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1726153320000|2024-09-12 15:02:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|6
1726153330000|2024-09-12 15:02:10|8410.2|8395.2|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|6
1726153350000|2024-09-12 15:02:30|8409.9|8394.9|8410|8395|8410|8395|8409.9|8394.9|8
1726153370000|2024-09-12 15:02:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726153470000|2024-09-12 15:04:30|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726153480000|2024-09-12 15:04:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726153490000|2024-09-12 15:04:50|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726153500000|2024-09-12 15:05:00|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726153510000|2024-09-12 15:05:10|8409.7|8394.7|8409.8|8394.8|8409.9|8394.9|8409.7|8394.7|6
1726153530000|2024-09-12 15:05:30|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|3
1726153540000|2024-09-12 15:05:40|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|5
1726153550000|2024-09-12 15:05:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.7|8394.7|3
1726153570000|2024-09-12 15:06:10|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726153590000|2024-09-12 15:06:30|8409.8|8394.8|8409.8|8394.8|8409.9|8394.9|8409.7|8394.7|4
1726153600000|2024-09-12 15:06:40|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|3
1726153620000|2024-09-12 15:07:00|8410.3|8395.3|8415.7|8390.7|8415.7|8395.7|8410.3|8390.7|4
1726153630000|2024-09-12 15:07:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1726153660000|2024-09-12 15:07:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1726153680000|2024-09-12 15:08:00|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1726153710000|2024-09-12 15:08:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726153770000|2024-09-12 15:09:30|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1726154000000|2024-09-12 15:13:20|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726154020000|2024-09-12 15:13:40|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1726154030000|2024-09-12 15:13:50|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726154150000|2024-09-12 15:15:50|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1726154210000|2024-09-12 15:16:50|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1726154230000|2024-09-12 15:17:10|8410.7|8395.7|8416.6|8391.6|8416.6|8396.5|8410.7|8391.5|7
1726154300000|2024-09-12 15:18:20|8416.7|8391.7|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|3
1726154310000|2024-09-12 15:18:30|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726154400000|2024-09-12 15:20:00|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726154530000|2024-09-12 15:22:10|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726154550000|2024-09-12 15:22:30|8411.6|8396.6|8411.7|8396.7|8411.7|8396.7|8411.4|8396.4|4
1726154840000|2024-09-12 15:27:20|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1726154880000|2024-09-12 15:28:00|8411.6|8396.6|8411.2|8396.2|8411.6|8396.6|8411.2|8396.2|4
1726154910000|2024-09-12 15:28:30|8411.1|8396.1|8411.6|8396.6|8411.7|8396.7|8411.1|8396.1|10
1726154970000|2024-09-12 15:29:30|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1726155000000|2024-09-12 15:30:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1726155050000|2024-09-12 15:30:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726155090000|2024-09-12 15:31:30|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1726155120000|2024-09-12 15:32:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726155160000|2024-09-12 15:32:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1726155170000|2024-09-12 15:32:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726155200000|2024-09-12 15:33:20|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1726155280000|2024-09-12 15:34:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1726155310000|2024-09-12 15:35:10|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1726155340000|2024-09-12 15:35:40|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1726155390000|2024-09-12 15:36:30|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1726155410000|2024-09-12 15:36:50|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1726155460000|2024-09-12 15:37:40|8411.4|8396.4|8410.9|8395.9|8411.4|8396.4|8410.9|8395.9|3
1726155540000|2024-09-12 15:39:00|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1726155550000|2024-09-12 15:39:10|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|3
1726155560000|2024-09-12 15:39:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726155610000|2024-09-12 15:40:10|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726155660000|2024-09-12 15:41:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726155780000|2024-09-12 15:43:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726155830000|2024-09-12 15:43:50|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1726156490000|2024-09-12 15:54:50|8416.3|8391.3|8416.5|8391.5|8416.5|8391.5|8416.3|8391.3|2
1726156550000|2024-09-12 15:55:50|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1726156580000|2024-09-12 15:56:20|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|2
1726156610000|2024-09-12 15:56:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726156680000|2024-09-12 15:58:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8416.7|8391.7|8
1726156690000|2024-09-12 15:58:10|8417|8392|8417.3|8392.3|8417.4|8392.4|8416.9|8391.9|5
1726156700000|2024-09-12 15:58:20|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1726156710000|2024-09-12 15:58:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1726156730000|2024-09-12 15:58:50|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|2
1726156760000|2024-09-12 15:59:20|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1726156870000|2024-09-12 16:01:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1726156880000|2024-09-12 16:01:20|8416.7|8391.7|8416.3|8391.3|8416.7|8391.7|8416.3|8391.3|6
1726156900000|2024-09-12 16:01:40|8416.4|8391.4|8417|8392|8417|8392|8416.4|8391.4|3
1726157050000|2024-09-12 16:04:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1726157130000|2024-09-12 16:05:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1726157210000|2024-09-12 16:06:50|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|4
1726157220000|2024-09-12 16:07:00|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|3
1726157240000|2024-09-12 16:07:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1726157420000|2024-09-12 16:10:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1726157460000|2024-09-12 16:11:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|3
1726157470000|2024-09-12 16:11:10|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1726157480000|2024-09-12 16:11:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1726157490000|2024-09-12 16:11:30|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|3
1726158330000|2024-09-12 16:25:30|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1726158360000|2024-09-12 16:26:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1726158370000|2024-09-12 16:26:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1726158480000|2024-09-12 16:28:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1726158620000|2024-09-12 16:30:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|3
1726158630000|2024-09-12 16:30:30|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1726158650000|2024-09-12 16:30:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726158680000|2024-09-12 16:31:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1726158690000|2024-09-12 16:31:30|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1726158700000|2024-09-12 16:31:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726158710000|2024-09-12 16:31:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1726158720000|2024-09-12 16:32:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726158730000|2024-09-12 16:32:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1726158770000|2024-09-12 16:32:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726158800000|2024-09-12 16:33:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1726158860000|2024-09-12 16:34:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726158870000|2024-09-12 16:34:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1726158900000|2024-09-12 16:35:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|3
1726159010000|2024-09-12 16:36:50|8411.7|8396.7|8411.7|8396.7|8411.8|8396.8|8411.6|8396.6|6
1726159020000|2024-09-12 16:37:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1726159040000|2024-09-12 16:37:20|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1726159120000|2024-09-12 16:38:40|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1726159130000|2024-09-12 16:38:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1726159150000|2024-09-12 16:39:10|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1726159200000|2024-09-12 16:40:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1726159480000|2024-09-12 16:44:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1726159620000|2024-09-12 16:47:00|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1726159650000|2024-09-12 16:47:30|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|1
1726159660000|2024-09-12 16:47:40|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|1
1726159670000|2024-09-12 16:47:50|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1726159760000|2024-09-12 16:49:20|8411.3|8396.3|8411|8396|8411.3|8396.3|8411|8396|2
1726159790000|2024-09-12 16:49:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726159800000|2024-09-12 16:50:00|8411|8396|8411|8396|8411|8396|8411|8396|1
1726159810000|2024-09-12 16:50:10|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|3
1726159830000|2024-09-12 16:50:30|8410.8|8395.8|8410.9|8395.9|8411|8396|8410.8|8395.8|6
1726159840000|2024-09-12 16:50:40|8411|8396|8411|8396|8411|8396|8410.9|8395.9|3
1726159860000|2024-09-12 16:51:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726159890000|2024-09-12 16:51:30|8411|8396|8410.8|8395.8|8411|8396|8410.8|8395.8|3
1726159900000|2024-09-12 16:51:40|8410.9|8395.9|8410.7|8395.7|8410.9|8395.9|8410.7|8395.7|2
1726159930000|2024-09-12 16:52:10|8410.6|8395.6|8410.8|8395.8|8410.8|8395.8|8410.6|8395.6|2
1726160170000|2024-09-12 16:56:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726160400000|2024-09-12 17:00:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726160420000|2024-09-12 17:00:20|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1726160480000|2024-09-12 17:01:20|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1726160520000|2024-09-12 17:02:00|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.7|8395.7|8
1726160530000|2024-09-12 17:02:10|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.7|8395.7|4
1726160540000|2024-09-12 17:02:20|8410.7|8395.7|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|3
1726160560000|2024-09-12 17:02:40|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|3
1726160600000|2024-09-12 17:03:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726160610000|2024-09-12 17:03:30|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726160700000|2024-09-12 17:05:00|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|3
1726160710000|2024-09-12 17:05:10|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|4
1726160730000|2024-09-12 17:05:30|8410.8|8395.8|8410.9|8395.9|8410.9|8395.9|8410.8|8395.8|2
1726160740000|2024-09-12 17:05:40|8410.8|8395.8|8410.8|8395.8|8410.9|8395.9|8410.8|8395.8|3
1726160770000|2024-09-12 17:06:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726160830000|2024-09-12 17:07:10|8410.5|8395.5|8410.7|8395.7|8410.7|8395.7|8410.5|8395.5|2
1726160890000|2024-09-12 17:08:10|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|4
1726160900000|2024-09-12 17:08:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|5
1726160910000|2024-09-12 17:08:30|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1726161140000|2024-09-12 17:12:20|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726161180000|2024-09-12 17:13:00|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726161230000|2024-09-12 17:13:50|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|8410.9|8395.9|1
1726161290000|2024-09-12 17:14:50|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726161360000|2024-09-12 17:16:00|8410.6|8395.6|8415.6|8390.6|8415.6|8395.6|8410.5|8390.6|3
1726161400000|2024-09-12 17:16:40|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1726161430000|2024-09-12 17:17:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726161480000|2024-09-12 17:18:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726161490000|2024-09-12 17:18:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726161510000|2024-09-12 17:18:30|8410.2|8395.2|8410.4|8395.4|8410.4|8395.4|8410.2|8395.2|3
1726162030000|2024-09-12 17:27:10|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1726162150000|2024-09-12 17:29:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726162200000|2024-09-12 17:30:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726162250000|2024-09-12 17:30:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726162260000|2024-09-12 17:31:00|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726162280000|2024-09-12 17:31:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726162290000|2024-09-12 17:31:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726162320000|2024-09-12 17:32:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726162760000|2024-09-12 17:39:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726162820000|2024-09-12 17:40:20|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726162830000|2024-09-12 17:40:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726163060000|2024-09-12 17:44:20|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1726163080000|2024-09-12 17:44:40|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1726163120000|2024-09-12 17:45:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726163130000|2024-09-12 17:45:30|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726163140000|2024-09-12 17:45:40|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|4
1726163150000|2024-09-12 17:45:50|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726163170000|2024-09-12 17:46:10|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726163180000|2024-09-12 17:46:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726163190000|2024-09-12 17:46:30|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1726163200000|2024-09-12 17:46:40|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1726163210000|2024-09-12 17:46:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726163220000|2024-09-12 17:47:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726163230000|2024-09-12 17:47:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726163240000|2024-09-12 17:47:20|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1726163320000|2024-09-12 17:48:40|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1726163330000|2024-09-12 17:48:50|8410.2|8395.2|8410.4|8395.4|8410.4|8395.4|8410.2|8395.2|2
1726163480000|2024-09-12 17:51:20|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.2|8395.2|6
1726163520000|2024-09-12 17:52:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.2|8395.2|6
1726163530000|2024-09-12 17:52:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726163540000|2024-09-12 17:52:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726163550000|2024-09-12 17:52:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726163570000|2024-09-12 17:52:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726163580000|2024-09-12 17:53:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726163590000|2024-09-12 17:53:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726163610000|2024-09-12 17:53:30|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1726163620000|2024-09-12 17:53:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726163630000|2024-09-12 17:53:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726163650000|2024-09-12 17:54:10|8410.2|8395.2|8410.3|8395.3|8410.4|8395.4|8410.1|8395.1|5
1726163660000|2024-09-12 17:54:20|8410.2|8395.2|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|6
1726163700000|2024-09-12 17:55:00|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726163710000|2024-09-12 17:55:10|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1726163720000|2024-09-12 17:55:20|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726163740000|2024-09-12 17:55:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726163750000|2024-09-12 17:55:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1726163770000|2024-09-12 17:56:10|8410.3|8395.3|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|3
1726163800000|2024-09-12 17:56:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726163830000|2024-09-12 17:57:10|8410.3|8395.3|8410|8395|8410.3|8395.3|8410|8395|3
1726164000000|2024-09-12 18:00:00|8410.1|8395.1|8410.5|8395.5|8410.5|8395.5|8410.1|8395.1|3
1726164100000|2024-09-12 18:01:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726164270000|2024-09-12 18:04:30|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726164580000|2024-09-12 18:09:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1726164740000|2024-09-12 18:12:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1726164910000|2024-09-12 18:15:10|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8415.1|8390.1|3
1726164920000|2024-09-12 18:15:20|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1726164930000|2024-09-12 18:15:30|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1726164950000|2024-09-12 18:15:50|8414.9|8389.9|8414.9|8389.9|8415.1|8390.1|8414.9|8389.9|3
1726165100000|2024-09-12 18:18:20|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1726165190000|2024-09-12 18:19:50|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1726165500000|2024-09-12 18:25:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1726166020000|2024-09-12 18:33:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1726166030000|2024-09-12 18:33:50|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1726166480000|2024-09-12 18:41:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1726167190000|2024-09-12 18:53:10|8414.5|8389.5|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|2
1726167430000|2024-09-12 18:57:10|8414|8389|8414|8389|8414|8389|8413.8|8388.8|3
1726167440000|2024-09-12 18:57:20|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1726167450000|2024-09-12 18:57:30|8414|8389|8414|8389|8414|8389|8414|8389|1
1726167470000|2024-09-12 18:57:50|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1726167550000|2024-09-12 18:59:10|8414|8389|8414|8389|8414|8389|8414|8389|1
1726167650000|2024-09-12 19:00:50|8414.1|8389.1|8413.7|8388.7|8414.1|8389.1|8413.7|8388.7|2
1726167680000|2024-09-12 19:01:20|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|8413.8|8388.8|1
1726167700000|2024-09-12 19:01:40|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1726168480000|2024-09-12 19:14:40|8414.1|8389.1|8414.3|8389.3|8414.3|8389.3|8414.1|8389.1|2
1726168770000|2024-09-12 19:19:30|8414.4|8389.4|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|2
1726168830000|2024-09-12 19:20:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1726168910000|2024-09-12 19:21:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1726169130000|2024-09-12 19:25:30|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|4
1726169160000|2024-09-12 19:26:00|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1726169250000|2024-09-12 19:27:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1726169360000|2024-09-12 19:29:20|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1726169420000|2024-09-12 19:30:20|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1726169440000|2024-09-12 19:30:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1726169450000|2024-09-12 19:30:50|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1726170000000|2024-09-12 19:40:00|8414.8|8389.8|8414.5|8389.5|8414.8|8389.8|8414.5|8389.5|3
1726170070000|2024-09-12 19:41:10|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1726170100000|2024-09-12 19:41:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1726170280000|2024-09-12 19:44:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1726170800000|2024-09-12 19:53:20|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1726170810000|2024-09-12 19:53:30|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|5
1726189260000|2024-09-13 01:01:00|8415|8390|8415|8390|8415|8390|8415|8390|1
1726189290000|2024-09-13 01:01:30|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1726189310000|2024-09-13 01:01:50|8414.5|8389.5|8414.1|8389.1|8414.5|8389.5|8414.1|8389.1|2
1726190110000|2024-09-13 01:15:10|8414.9|8389.9|8414.6|8389.6|8414.9|8389.9|8414.1|8389.1|3
1726190380000|2024-09-13 01:19:40|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1726190420000|2024-09-13 01:20:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1726190470000|2024-09-13 01:21:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1726190500000|2024-09-13 01:21:40|8414.6|8389.6|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|3
1726190590000|2024-09-13 01:23:10|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1726190600000|2024-09-13 01:23:20|8414.7|8389.7|8414.6|8389.6|8414.7|8389.7|8414.6|8389.6|2
1726190780000|2024-09-13 01:26:20|8415.1|8390.1|8416|8391|8416|8391|8415.1|8390.1|5
1726190790000|2024-09-13 01:26:30|8415.3|8390.3|8415.1|8390.1|8415.3|8390.3|8414.9|8389.9|3
1726190800000|2024-09-13 01:26:40|8414.9|8389.9|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|2
1726190810000|2024-09-13 01:26:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1726190840000|2024-09-13 01:27:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1726190850000|2024-09-13 01:27:30|8415.1|8390.1|8414.7|8389.7|8415.1|8390.1|8414.7|8389.7|3
1726190870000|2024-09-13 01:27:50|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1726190910000|2024-09-13 01:28:30|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1726190930000|2024-09-13 01:28:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1726190940000|2024-09-13 01:29:00|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1726191620000|2024-09-13 01:40:20|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1726191780000|2024-09-13 01:43:00|8415.1|8390.1|8414.7|8389.7|8415.6|8390.6|8414.7|8389.7|3
1726191790000|2024-09-13 01:43:10|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1726191800000|2024-09-13 01:43:20|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1726192380000|2024-09-13 01:53:00|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416|8391|3
1726192650000|2024-09-13 01:57:30|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1726192660000|2024-09-13 01:57:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1726192680000|2024-09-13 01:58:00|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1726193050000|2024-09-13 02:04:10|8416.1|8391.1|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|2
1726193150000|2024-09-13 02:05:50|8416|8391|8416|8391|8416|8391|8416|8391|1
1726194290000|2024-09-13 02:24:50|8416.1|8391.1|8416.6|8391.6|8416.7|8391.7|8416.1|8391.1|3
1726194300000|2024-09-13 02:25:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726194360000|2024-09-13 02:26:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1726194560000|2024-09-13 02:29:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726194700000|2024-09-13 02:31:40|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1726194760000|2024-09-13 02:32:40|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.6|8391.6|3
1726194770000|2024-09-13 02:32:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|3
1726194820000|2024-09-13 02:33:40|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|2
1726195070000|2024-09-13 02:37:50|8416.6|8391.6|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|3
1726195080000|2024-09-13 02:38:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726195180000|2024-09-13 02:39:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1726195490000|2024-09-13 02:44:50|8416.3|8391.3|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|3
1726195570000|2024-09-13 02:46:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.3|8391.3|3
1726195580000|2024-09-13 02:46:20|8416.6|8391.6|8416.8|8391.8|8416.8|8391.8|8416.6|8391.6|3
1726195590000|2024-09-13 02:46:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1726195660000|2024-09-13 02:47:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|2
1726195930000|2024-09-13 02:52:10|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1726195980000|2024-09-13 02:53:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1726196180000|2024-09-13 02:56:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1726196190000|2024-09-13 02:56:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1726196300000|2024-09-13 02:58:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1726196310000|2024-09-13 02:58:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1726196320000|2024-09-13 02:58:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1726196400000|2024-09-13 03:00:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1726196440000|2024-09-13 03:00:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1726196660000|2024-09-13 03:04:20|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1726196670000|2024-09-13 03:04:30|8416.1|8391.1|8416|8391|8416.2|8391.2|8416|8391|3
1726196680000|2024-09-13 03:04:40|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1726196720000|2024-09-13 03:05:20|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1726196730000|2024-09-13 03:05:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1726196840000|2024-09-13 03:07:20|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1726196910000|2024-09-13 03:08:30|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1726197090000|2024-09-13 03:11:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1726197160000|2024-09-13 03:12:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1726197270000|2024-09-13 03:14:30|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1726197300000|2024-09-13 03:15:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1726197320000|2024-09-13 03:15:20|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1726197400000|2024-09-13 03:16:40|8416|8391|8416|8391|8416|8391|8416|8391|1
1726197490000|2024-09-13 03:18:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1726197500000|2024-09-13 03:18:20|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1726197510000|2024-09-13 03:18:30|8415.5|8390.5|8415|8390|8415.5|8390.5|8414.7|8389.7|4
1726197580000|2024-09-13 03:19:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1726197680000|2024-09-13 03:21:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1726198150000|2024-09-13 03:29:10|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|3
1726198160000|2024-09-13 03:29:20|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1726198320000|2024-09-13 03:32:00|8414.9|8389.9|8415.4|8390.4|8415.4|8390.4|8414.9|8389.9|3
1726198360000|2024-09-13 03:32:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1726198370000|2024-09-13 03:32:50|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1726198390000|2024-09-13 03:33:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1726198400000|2024-09-13 03:33:20|8415.5|8390.5|8416|8391|8416|8391|8415.5|8390.5|9
1726198410000|2024-09-13 03:33:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1726198440000|2024-09-13 03:34:00|8415.6|8390.6|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|3
1726198470000|2024-09-13 03:34:30|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1726198500000|2024-09-13 03:35:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726198530000|2024-09-13 03:35:30|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|4
1726198540000|2024-09-13 03:35:40|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|8
1726198550000|2024-09-13 03:35:50|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|6
1726198570000|2024-09-13 03:36:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|3
1726198590000|2024-09-13 03:36:30|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|3
1726198600000|2024-09-13 03:36:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726198640000|2024-09-13 03:37:20|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.7|8395.7|2
1726198650000|2024-09-13 03:37:30|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|2
1726198680000|2024-09-13 03:38:00|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1726198690000|2024-09-13 03:38:10|8410.9|8395.9|8411.1|8396.1|8411.1|8396.1|8410.9|8395.9|5
1726198710000|2024-09-13 03:38:30|8411|8396|8411|8396|8411|8396|8411|8396|1
1726198720000|2024-09-13 03:38:40|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|6
1726198730000|2024-09-13 03:38:50|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1726198750000|2024-09-13 03:39:10|8411|8396|8411|8396|8411.1|8396.1|8411|8396|3
1726198760000|2024-09-13 03:39:20|8411.1|8396.1|8411|8396|8411.1|8396.1|8411|8396|2
1726198770000|2024-09-13 03:39:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1726198830000|2024-09-13 03:40:30|8410.8|8395.8|8410.6|8395.6|8410.8|8395.8|8410.6|8395.6|2
1726198840000|2024-09-13 03:40:40|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|8
1726198850000|2024-09-13 03:40:50|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|8
1726198860000|2024-09-13 03:41:00|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|12
1726198870000|2024-09-13 03:41:10|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726198930000|2024-09-13 03:42:10|8410.6|8395.6|8410.3|8395.3|8410.6|8395.6|8410.3|8395.3|3
1726198970000|2024-09-13 03:42:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726199000000|2024-09-13 03:43:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726199010000|2024-09-13 03:43:30|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1726199030000|2024-09-13 03:43:50|8410.7|8395.7|8410.4|8395.4|8410.7|8395.7|8410.4|8395.4|7
1726199040000|2024-09-13 03:44:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1726199050000|2024-09-13 03:44:10|8410.7|8395.7|8410.8|8395.8|8410.8|8395.8|8410.4|8395.4|9
1726199160000|2024-09-13 03:46:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726199170000|2024-09-13 03:46:10|8410.5|8395.5|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|2
1726199190000|2024-09-13 03:46:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726199200000|2024-09-13 03:46:40|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726199230000|2024-09-13 03:47:10|8410.6|8395.6|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|2
1726199250000|2024-09-13 03:47:30|8410.4|8395.4|8410.2|8395.2|8410.4|8395.4|8410.2|8395.2|2
1726199280000|2024-09-13 03:48:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726199390000|2024-09-13 03:49:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726199400000|2024-09-13 03:50:00|8410.1|8395.1|8410|8395|8410.1|8395.1|8409.9|8394.9|3
1726199410000|2024-09-13 03:50:10|8409.9|8394.9|8409.9|8394.9|8410|8395|8409.8|8394.8|5
1726199430000|2024-09-13 03:50:30|8410|8395|8410|8395|8410|8395|8410|8395|1
1726199440000|2024-09-13 03:50:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726199460000|2024-09-13 03:51:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1726199470000|2024-09-13 03:51:10|8409.9|8394.9|8409.9|8394.9|8410|8395|8409.9|8394.9|3
1726199480000|2024-09-13 03:51:20|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726199550000|2024-09-13 03:52:30|8410|8395|8409.9|8394.9|8410|8395|8409.9|8394.9|2
1726199580000|2024-09-13 03:53:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1726199670000|2024-09-13 03:54:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726199690000|2024-09-13 03:54:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726199700000|2024-09-13 03:55:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726199710000|2024-09-13 03:55:10|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726199720000|2024-09-13 03:55:20|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726199730000|2024-09-13 03:55:30|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726199740000|2024-09-13 03:55:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726199750000|2024-09-13 03:55:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726199800000|2024-09-13 03:56:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726199810000|2024-09-13 03:56:50|8409.8|8394.8|8409.6|8394.6|8409.8|8394.8|8409.6|8394.6|2
1726199820000|2024-09-13 03:57:00|8409.7|8394.7|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|3
1726199830000|2024-09-13 03:57:10|8409.8|8394.8|8413.7|8388.7|8413.7|8394.8|8408.9|8388.6|9
1726199840000|2024-09-13 03:57:20|8413.6|8388.6|8408.3|8393.3|8413.7|8393.3|8408.3|8388.3|6
1726199850000|2024-09-13 03:57:30|8408.5|8393.5|8408.5|8393.5|8408.5|8393.5|8408.4|8393.4|3
1726199860000|2024-09-13 03:57:40|8408.7|8393.7|8408.8|8393.8|8408.9|8393.9|8408.7|8393.7|3
1726199870000|2024-09-13 03:57:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726199880000|2024-09-13 03:58:00|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1726199900000|2024-09-13 03:58:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726199920000|2024-09-13 03:58:40|8409|8394|8408.9|8393.9|8409|8394|8408.9|8393.9|2
1726199950000|2024-09-13 03:59:10|8408.8|8393.8|8408.9|8393.9|8408.9|8393.9|8408.8|8393.8|2
1726199990000|2024-09-13 03:59:50|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726200000000|2024-09-13 04:00:00|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1726200010000|2024-09-13 04:00:10|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1726200050000|2024-09-13 04:00:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726200070000|2024-09-13 04:01:10|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726200090000|2024-09-13 04:01:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1726200100000|2024-09-13 04:01:40|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1726200150000|2024-09-13 04:02:30|8409.4|8394.4|8409.5|8394.5|8409.5|8394.5|8409.4|8394.4|2
1726200160000|2024-09-13 04:02:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1726200180000|2024-09-13 04:03:00|8409.3|8394.3|8409.4|8394.4|8409.4|8394.4|8409.3|8394.3|2
1726200210000|2024-09-13 04:03:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1726200360000|2024-09-13 04:06:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726200370000|2024-09-13 04:06:10|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|2
1726200380000|2024-09-13 04:06:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726200400000|2024-09-13 04:06:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726200410000|2024-09-13 04:06:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726200440000|2024-09-13 04:07:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726200450000|2024-09-13 04:07:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1726200460000|2024-09-13 04:07:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726200490000|2024-09-13 04:08:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1726200540000|2024-09-13 04:09:00|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726200550000|2024-09-13 04:09:10|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1726200580000|2024-09-13 04:09:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726200650000|2024-09-13 04:10:50|8409.4|8394.4|8409.3|8394.3|8409.5|8394.5|8409.3|8394.3|4
1726200710000|2024-09-13 04:11:50|8409.5|8394.5|8415|8390|8415|8395.2|8409.5|8389.9|6
1726200740000|2024-09-13 04:12:20|8415.1|8390.1|8415.2|8390.2|8415.4|8395.5|8410.3|8390.1|7
1726200750000|2024-09-13 04:12:30|8415.1|8390.1|8410.3|8395.3|8415.1|8395.3|8410.3|8390.1|2
1726200780000|2024-09-13 04:13:00|8410.4|8395.4|8410.7|8395.7|8410.8|8395.8|8410.4|8395.4|5
1726200790000|2024-09-13 04:13:10|8415.6|8390.6|8410.8|8395.8|8415.7|8395.8|8410.8|8390.6|3
1726200820000|2024-09-13 04:13:40|8410.7|8395.7|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|3
1726200830000|2024-09-13 04:13:50|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1726200860000|2024-09-13 04:14:20|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|8410.8|8395.8|1
1726200910000|2024-09-13 04:15:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726200940000|2024-09-13 04:15:40|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726201150000|2024-09-13 04:19:10|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726201190000|2024-09-13 04:19:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726201220000|2024-09-13 04:20:20|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726201240000|2024-09-13 04:20:40|8410.2|8395.2|8409.7|8394.7|8410.2|8395.2|8409.7|8394.7|4
1726201250000|2024-09-13 04:20:50|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726201330000|2024-09-13 04:22:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726201370000|2024-09-13 04:22:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726201390000|2024-09-13 04:23:10|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726201400000|2024-09-13 04:23:20|8410|8395|8410|8395|8410|8395|8410|8395|1
1726201420000|2024-09-13 04:23:40|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.9|8394.9|8
1726201430000|2024-09-13 04:23:50|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1726201440000|2024-09-13 04:24:00|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1726201450000|2024-09-13 04:24:10|8410|8395|8410|8395|8410.1|8395.1|8410|8395|3
1726201470000|2024-09-13 04:24:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410|8395|3
1726201500000|2024-09-13 04:25:00|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1726201510000|2024-09-13 04:25:10|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726201690000|2024-09-13 04:28:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726201700000|2024-09-13 04:28:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726201730000|2024-09-13 04:28:50|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726201740000|2024-09-13 04:29:00|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|4
1726201750000|2024-09-13 04:29:10|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726201760000|2024-09-13 04:29:20|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|3
1726201770000|2024-09-13 04:29:30|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|5
1726201830000|2024-09-13 04:30:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726201850000|2024-09-13 04:30:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726201860000|2024-09-13 04:31:00|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726201880000|2024-09-13 04:31:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726201890000|2024-09-13 04:31:30|8410.2|8395.2|8410|8395|8410.2|8395.2|8410|8395|3
1726201900000|2024-09-13 04:31:40|8409.9|8394.9|8409.9|8394.9|8410|8395|8409.9|8394.9|3
1726201990000|2024-09-13 04:33:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726202000000|2024-09-13 04:33:20|8409.9|8394.9|8410.1|8395.1|8410.1|8395.1|8409.8|8394.8|4
1726202090000|2024-09-13 04:34:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726202100000|2024-09-13 04:35:00|8410.5|8395.5|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|2
1726202370000|2024-09-13 04:39:30|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726202380000|2024-09-13 04:39:40|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1726202390000|2024-09-13 04:39:50|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1726202410000|2024-09-13 04:40:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726202540000|2024-09-13 04:42:20|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726202550000|2024-09-13 04:42:30|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1726202560000|2024-09-13 04:42:40|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1726202570000|2024-09-13 04:42:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726202820000|2024-09-13 04:47:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726202830000|2024-09-13 04:47:10|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726202840000|2024-09-13 04:47:20|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726202850000|2024-09-13 04:47:30|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726202860000|2024-09-13 04:47:40|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726202940000|2024-09-13 04:49:00|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726202960000|2024-09-13 04:49:20|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726203180000|2024-09-13 04:53:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1726203190000|2024-09-13 04:53:10|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726203200000|2024-09-13 04:53:20|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726203210000|2024-09-13 04:53:30|8410.3|8395.3|8410.4|8395.4|8410.4|8395.4|8410.3|8395.3|2
1726203320000|2024-09-13 04:55:20|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.5|8395.5|2
1726203390000|2024-09-13 04:56:30|8410.8|8395.8|8410.7|8395.7|8410.8|8395.8|8410.7|8395.7|2
1726203550000|2024-09-13 04:59:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726203710000|2024-09-13 05:01:50|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1726204000000|2024-09-13 05:06:40|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1726204020000|2024-09-13 05:07:00|8410.6|8395.6|8410.7|8395.7|8410.7|8395.7|8410.6|8395.6|2
1726204120000|2024-09-13 05:08:40|8410.6|8395.6|8410.4|8395.4|8410.6|8395.6|8410.4|8395.4|3
1726204130000|2024-09-13 05:08:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726204140000|2024-09-13 05:09:00|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726204150000|2024-09-13 05:09:10|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726204180000|2024-09-13 05:09:40|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726204190000|2024-09-13 05:09:50|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726204200000|2024-09-13 05:10:00|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726204240000|2024-09-13 05:10:40|8410.4|8395.4|8410.3|8395.3|8410.4|8395.4|8410.3|8395.3|2
1726204260000|2024-09-13 05:11:00|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726204320000|2024-09-13 05:12:00|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726204340000|2024-09-13 05:12:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1726204460000|2024-09-13 05:14:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726204490000|2024-09-13 05:14:50|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.5|8395.5|3
1726204570000|2024-09-13 05:16:10|8410.4|8395.4|8410.4|8395.4|8410.5|8395.5|8410.4|8395.4|3
1726204580000|2024-09-13 05:16:20|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|3
1726204600000|2024-09-13 05:16:40|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726204620000|2024-09-13 05:17:00|8410.3|8395.3|8410.5|8395.5|8410.5|8395.5|8410.3|8395.3|4
1726204630000|2024-09-13 05:17:10|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726204640000|2024-09-13 05:17:20|8410.4|8395.4|8410.5|8395.5|8410.5|8395.5|8410.4|8395.4|2
1726204650000|2024-09-13 05:17:30|8410.4|8395.4|8410.3|8395.3|8410.5|8395.5|8410.3|8395.3|4
1726204660000|2024-09-13 05:17:40|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1726204690000|2024-09-13 05:18:10|8410|8395|8410|8395|8410|8395|8410|8395|1
1726204720000|2024-09-13 05:18:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726204950000|2024-09-13 05:22:30|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726204960000|2024-09-13 05:22:40|8409.8|8394.8|8409.9|8394.9|8409.9|8394.9|8409.8|8394.8|2
1726205020000|2024-09-13 05:23:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726205610000|2024-09-13 05:33:30|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726205710000|2024-09-13 05:35:10|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726205720000|2024-09-13 05:35:20|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726205830000|2024-09-13 05:37:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726205840000|2024-09-13 05:37:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726206050000|2024-09-13 05:40:50|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726206060000|2024-09-13 05:41:00|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726206070000|2024-09-13 05:41:10|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726206290000|2024-09-13 05:44:50|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206300000|2024-09-13 05:45:00|8409.8|8394.8|8409.7|8394.7|8409.8|8394.8|8409.7|8394.7|2
1726206350000|2024-09-13 05:45:50|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1726206360000|2024-09-13 05:46:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206370000|2024-09-13 05:46:10|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726206410000|2024-09-13 05:46:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726206420000|2024-09-13 05:47:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726206450000|2024-09-13 05:47:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206470000|2024-09-13 05:47:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726206480000|2024-09-13 05:48:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206520000|2024-09-13 05:48:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726206530000|2024-09-13 05:48:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726206540000|2024-09-13 05:49:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206570000|2024-09-13 05:49:30|8409.8|8394.8|8409.6|8394.6|8409.8|8394.8|8409.6|8394.6|2
1726206580000|2024-09-13 05:49:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726206650000|2024-09-13 05:50:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726206660000|2024-09-13 05:51:00|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726206760000|2024-09-13 05:52:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206770000|2024-09-13 05:52:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726206780000|2024-09-13 05:53:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206890000|2024-09-13 05:54:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726206900000|2024-09-13 05:55:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726206990000|2024-09-13 05:56:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726207000000|2024-09-13 05:56:40|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726207060000|2024-09-13 05:57:40|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726207070000|2024-09-13 05:57:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726207110000|2024-09-13 05:58:30|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726207150000|2024-09-13 05:59:10|8410|8395|8410.3|8395.3|8410.3|8395.3|8410|8395|5
1726207170000|2024-09-13 05:59:30|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|8410.4|8395.4|1
1726207180000|2024-09-13 05:59:40|8410.5|8395.5|8410.6|8395.6|8410.6|8395.6|8410.4|8395.4|5
1726207200000|2024-09-13 06:00:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1726207220000|2024-09-13 06:00:20|8410.3|8395.3|8410.2|8395.2|8410.3|8395.3|8410.2|8395.2|2
1726207230000|2024-09-13 06:00:30|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726207250000|2024-09-13 06:00:50|8410.5|8395.5|8410.5|8395.5|8410.6|8395.6|8410.3|8395.3|5
1726207270000|2024-09-13 06:01:10|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1726207370000|2024-09-13 06:02:50|8410.3|8395.3|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|2
1726207390000|2024-09-13 06:03:10|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726207410000|2024-09-13 06:03:30|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726207430000|2024-09-13 06:03:50|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|8410.3|8395.3|1
1726207480000|2024-09-13 06:04:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726207490000|2024-09-13 06:04:50|8410.3|8395.3|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|2
1726207500000|2024-09-13 06:05:00|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1726207520000|2024-09-13 06:05:20|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1726207530000|2024-09-13 06:05:30|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1726207540000|2024-09-13 06:05:40|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|8410.1|8395.1|1
1726207550000|2024-09-13 06:05:50|8410|8395|8410|8395|8410|8395|8410|8395|1
1726207810000|2024-09-13 06:10:10|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1726207850000|2024-09-13 06:10:50|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1726207860000|2024-09-13 06:11:00|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|4
1726208030000|2024-09-13 06:13:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726208040000|2024-09-13 06:14:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1726208150000|2024-09-13 06:15:50|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|8409.9|8394.9|1
1726208160000|2024-09-13 06:16:00|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726208230000|2024-09-13 06:17:10|8409.6|8394.6|8409.4|8394.4|8409.6|8394.6|8409.4|8394.4|3
1726208240000|2024-09-13 06:17:20|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1726208250000|2024-09-13 06:17:30|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1726208280000|2024-09-13 06:18:00|8409.6|8394.6|8409.3|8394.3|8409.6|8394.6|8409.3|8394.3|2
1726208410000|2024-09-13 06:20:10|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1726208420000|2024-09-13 06:20:20|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1726208430000|2024-09-13 06:20:30|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726208440000|2024-09-13 06:20:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1726208450000|2024-09-13 06:20:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726208480000|2024-09-13 06:21:20|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1726208540000|2024-09-13 06:22:20|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726208550000|2024-09-13 06:22:30|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|3
1726208590000|2024-09-13 06:23:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726208600000|2024-09-13 06:23:20|8409|8394|8409.1|8394.1|8409.1|8394.1|8409|8394|2
1726208610000|2024-09-13 06:23:30|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.8|8393.8|3
1726208620000|2024-09-13 06:23:40|8409.1|8394.1|8408.9|8393.9|8409.1|8394.1|8408.9|8393.9|2
1726208640000|2024-09-13 06:24:00|8409.1|8394.1|8408.9|8393.9|8409.1|8394.1|8408.9|8393.9|2
1726208650000|2024-09-13 06:24:10|8409|8394|8409|8394|8409|8394|8409|8394|1
1726208660000|2024-09-13 06:24:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726208700000|2024-09-13 06:25:00|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726208710000|2024-09-13 06:25:10|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726208730000|2024-09-13 06:25:30|8409.3|8394.3|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|2
1726208740000|2024-09-13 06:25:40|8409.3|8394.3|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|3
1726208770000|2024-09-13 06:26:10|8409.2|8394.2|8409.2|8394.2|8409.3|8394.3|8409.2|8394.2|5
1726208820000|2024-09-13 06:27:00|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1726208830000|2024-09-13 06:27:10|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1726208840000|2024-09-13 06:27:20|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|5
1726208850000|2024-09-13 06:27:30|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|7
1726208860000|2024-09-13 06:27:40|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1726208890000|2024-09-13 06:28:10|8409.2|8394.2|8409.3|8394.3|8409.3|8394.3|8409.2|8394.2|2
1726208900000|2024-09-13 06:28:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726208910000|2024-09-13 06:28:30|8409.1|8394.1|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|3
1726208920000|2024-09-13 06:28:40|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1726208980000|2024-09-13 06:29:40|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1726209060000|2024-09-13 06:31:00|8409.2|8394.2|8409.1|8394.1|8409.2|8394.2|8409.1|8394.1|2
1726209170000|2024-09-13 06:32:50|8409|8394|8408.9|8393.9|8409.1|8394.1|8408.9|8393.9|5
1726209190000|2024-09-13 06:33:10|8408.8|8393.8|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|3
1726209230000|2024-09-13 06:33:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726209260000|2024-09-13 06:34:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726209310000|2024-09-13 06:35:10|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1726209330000|2024-09-13 06:35:30|8408.5|8393.5|8408.4|8393.4|8408.6|8393.6|8408.4|8393.4|20
1726209340000|2024-09-13 06:35:40|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1726209390000|2024-09-13 06:36:30|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|2
1726209420000|2024-09-13 06:37:00|8408.7|8393.7|8408.6|8393.6|8408.7|8393.7|8408.6|8393.6|4
1726209520000|2024-09-13 06:38:40|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726209530000|2024-09-13 06:38:50|8409|8394|8409|8394|8409|8394|8409|8394|1
1726209570000|2024-09-13 06:39:30|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1726209670000|2024-09-13 06:41:10|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726209680000|2024-09-13 06:41:20|8409.2|8394.2|8409|8394|8409.2|8394.2|8409|8394|3
1726209720000|2024-09-13 06:42:00|8409.1|8394.1|8409.3|8394.3|8409.3|8394.3|8409.1|8394.1|2
1726209770000|2024-09-13 06:42:50|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726209850000|2024-09-13 06:44:10|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|8409.3|8394.3|1
1726209860000|2024-09-13 06:44:20|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726209880000|2024-09-13 06:44:40|8409.1|8394.1|8408.8|8393.8|8409.1|8394.1|8408.8|8393.8|3
1726209890000|2024-09-13 06:44:50|8408.9|8393.9|8409.1|8394.1|8409.1|8394.1|8408.8|8393.8|3
1726209900000|2024-09-13 06:45:00|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|8409.2|8394.2|1
1726209970000|2024-09-13 06:46:10|8409.1|8394.1|8409.2|8394.2|8409.2|8394.2|8409.1|8394.1|2
1726209980000|2024-09-13 06:46:20|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726210050000|2024-09-13 06:47:30|8409|8394|8409|8394|8409|8394|8409|8394|1
1726210060000|2024-09-13 06:47:40|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|8409.1|8394.1|1
1726210090000|2024-09-13 06:48:10|8409|8394|8409.1|8394.1|8409.1|8394.1|8408.9|8393.9|3
1726210100000|2024-09-13 06:48:20|8408.9|8393.9|8408.6|8393.6|8409.1|8394.1|8408.6|8393.6|4
1726210110000|2024-09-13 06:48:30|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726210250000|2024-09-13 06:50:50|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726210440000|2024-09-13 06:54:00|8408.6|8393.6|8408.8|8393.8|8408.8|8393.8|8408.6|8393.6|2
1726210460000|2024-09-13 06:54:20|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1726210470000|2024-09-13 06:54:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726210540000|2024-09-13 06:55:40|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726210550000|2024-09-13 06:55:50|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726210580000|2024-09-13 06:56:20|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1726210590000|2024-09-13 06:56:30|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726210670000|2024-09-13 06:57:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1726210700000|2024-09-13 06:58:20|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1726210780000|2024-09-13 06:59:40|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1726210790000|2024-09-13 06:59:50|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726210800000|2024-09-13 07:00:00|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726210810000|2024-09-13 07:00:10|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|2
1726210820000|2024-09-13 07:00:20|8409|8394|8408.8|8393.8|8409|8394|8408.8|8393.8|3
1726210870000|2024-09-13 07:01:10|8409|8394|8409|8394|8409|8394|8409|8394|1
1726210920000|2024-09-13 07:02:00|8409.1|8394.1|8409|8394|8409.1|8394.1|8409|8394|2
1726210970000|2024-09-13 07:02:50|8408.9|8393.9|8409.1|8394.1|8409.1|8394.1|8408.8|8393.8|5
1726210990000|2024-09-13 07:03:10|8409|8394|8409|8394|8409|8394|8408.9|8393.9|3
1726211030000|2024-09-13 07:03:50|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1726211120000|2024-09-13 07:05:20|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|8408.8|8393.8|1
1726211140000|2024-09-13 07:05:40|8408.6|8393.6|8408.4|8393.4|8408.6|8393.6|8408.4|8393.4|4
1726211160000|2024-09-13 07:06:00|8408.6|8393.6|8408.4|8393.4|8408.6|8393.6|8408.4|8393.4|2
1726211170000|2024-09-13 07:06:10|8408.6|8393.6|8408.4|8393.4|8408.6|8393.6|8408.4|8393.4|2
1726211180000|2024-09-13 07:06:20|8408.6|8393.6|8408.4|8393.4|8408.6|8393.6|8408.4|8393.4|2
1726211190000|2024-09-13 07:06:30|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.4|8393.4|3
1726211220000|2024-09-13 07:07:00|8408.8|8393.8|8408.5|8393.5|8408.8|8393.8|8408.4|8393.4|4
1726211230000|2024-09-13 07:07:10|8408.4|8393.4|8408.5|8393.5|8408.5|8393.5|8408.3|8393.3|4
1726211240000|2024-09-13 07:07:20|8408.4|8393.4|8408.3|8393.3|8408.5|8393.5|8408.3|8393.3|6
1726211250000|2024-09-13 07:07:30|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1726211260000|2024-09-13 07:07:40|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1726211280000|2024-09-13 07:08:00|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|8408.4|8393.4|1
1726211310000|2024-09-13 07:08:30|8408.6|8393.6|8408.5|8393.5|8408.6|8393.6|8408.5|8393.5|4
1726211330000|2024-09-13 07:08:50|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|8408.6|8393.6|1
1726211400000|2024-09-13 07:10:00|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1726211480000|2024-09-13 07:11:20|8408.9|8393.9|8408.8|8393.8|8409|8394|8408.8|8393.8|3
1726211540000|2024-09-13 07:12:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726211710000|2024-09-13 07:15:10|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1726211720000|2024-09-13 07:15:20|8408.7|8393.7|8408.8|8393.8|8408.8|8393.8|8408.7|8393.7|2
1726211780000|2024-09-13 07:16:20|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|8408.7|8393.7|1
1726211790000|2024-09-13 07:16:30|8408.8|8393.8|8408.7|8393.7|8408.8|8393.8|8408.7|8393.7|2
1726211810000|2024-09-13 07:16:50|8408.8|8393.8|8409|8394|8409|8394|8408.8|8393.8|2
1726211820000|2024-09-13 07:17:00|8408.9|8393.9|8408.8|8393.8|8408.9|8393.9|8408.8|8393.8|2
1726211830000|2024-09-13 07:17:10|8408.9|8393.9|8409|8394|8409|8394|8408.9|8393.9|2
1726211840000|2024-09-13 07:17:20|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|8408.9|8393.9|1
1726211850000|2024-09-13 07:17:30|8408.8|8393.8|8408.9|8393.9|8408.9|8393.9|8408.8|8393.8|2
1726211860000|2024-09-13 07:17:40|8409.2|8394.2|8409.6|8394.6|8409.6|8394.6|8409.2|8394.2|3
1726211870000|2024-09-13 07:17:50|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1726211880000|2024-09-13 07:18:00|8409.5|8394.5|8409.6|8394.6|8409.8|8394.8|8409.5|8394.5|4
1726211900000|2024-09-13 07:18:20|8409.7|8394.7|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|6
1726211920000|2024-09-13 07:18:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726211940000|2024-09-13 07:19:00|8409.4|8394.4|8409.8|8394.8|8409.8|8394.8|8409.4|8394.4|2
1726212080000|2024-09-13 07:21:20|8409.5|8394.5|8409.3|8394.3|8409.5|8394.5|8409.3|8394.3|3
1726212090000|2024-09-13 07:21:30|8409.4|8394.4|8409.6|8394.6|8409.7|8394.7|8409.3|8394.3|5
1726212100000|2024-09-13 07:21:40|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|8409.4|8394.4|1
1726212120000|2024-09-13 07:22:00|8409.6|8394.6|8409.8|8394.8|8409.8|8394.8|8409.6|8394.6|2
1726212250000|2024-09-13 07:24:10|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|2
1726212330000|2024-09-13 07:25:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726212380000|2024-09-13 07:26:20|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726212390000|2024-09-13 07:26:30|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726212400000|2024-09-13 07:26:40|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1726212440000|2024-09-13 07:27:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1726212510000|2024-09-13 07:28:30|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1726212570000|2024-09-13 07:29:30|8409.4|8394.4|8409.3|8394.3|8409.4|8394.4|8409.3|8394.3|2
1726448460000|2024-09-16 01:01:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1726454390000|2024-09-16 02:39:50|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1726454480000|2024-09-16 02:41:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1726454490000|2024-09-16 02:41:30|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|8413.3|8388.3|1
1726454980000|2024-09-16 02:49:40|8413.1|8388.1|8412.7|8387.7|8413.1|8388.1|8412.7|8387.7|3
1726454990000|2024-09-16 02:49:50|8412.8|8387.8|8412.9|8387.9|8413|8388|8412.8|8387.8|3
1726455000000|2024-09-16 02:50:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1726455010000|2024-09-16 02:50:10|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1726455040000|2024-09-16 02:50:40|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1726455050000|2024-09-16 02:50:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1726455060000|2024-09-16 02:51:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1726455610000|2024-09-16 03:00:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1726456780000|2024-09-16 03:19:40|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|1
1726456820000|2024-09-16 03:20:20|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1726456830000|2024-09-16 03:20:30|8407.5|8392.5|8412.6|8387.6|8412.6|8392.5|8407.5|8387.6|2
1726456910000|2024-09-16 03:21:50|8407.4|8392.4|8411|8386|8412|8392.4|8406.3|8386|8
1726456920000|2024-09-16 03:22:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726456950000|2024-09-16 03:22:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1726456970000|2024-09-16 03:22:50|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726457040000|2024-09-16 03:24:00|8411|8386|8411|8386|8411|8386|8410.9|8385.9|3
1726457060000|2024-09-16 03:24:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|4
1726457070000|2024-09-16 03:24:30|8406.2|8391.2|8411.1|8386.1|8411.1|8391.2|8406.2|8386.1|2
1726457170000|2024-09-16 03:26:10|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1726457190000|2024-09-16 03:26:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726457430000|2024-09-16 03:30:30|8410.9|8385.9|8411|8386|8411.1|8386.1|8410.9|8385.9|3
1726457480000|2024-09-16 03:31:20|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1726457490000|2024-09-16 03:31:30|8410.9|8385.9|8410.9|8385.9|8411|8386|8410.9|8385.9|3
1726457500000|2024-09-16 03:31:40|8411|8386|8411|8386|8411|8386|8410.9|8385.9|3
1726457510000|2024-09-16 03:31:50|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1726457520000|2024-09-16 03:32:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1726457550000|2024-09-16 03:32:30|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1726457560000|2024-09-16 03:32:40|8411|8386|8410.8|8385.8|8411|8386|8410.8|8385.8|8
1726457570000|2024-09-16 03:32:50|8410.9|8385.9|8410.9|8385.9|8411|8390.7|8405.7|8385.8|5
1726457580000|2024-09-16 03:33:00|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1726457590000|2024-09-16 03:33:10|8410.9|8385.9|8411|8386|8411|8386|8410.9|8385.9|2
1726457600000|2024-09-16 03:33:20|8410.9|8385.9|8410.9|8385.9|8411|8386|8410.9|8385.9|3
1726457610000|2024-09-16 03:33:30|8411|8386|8411.1|8386.1|8411.2|8386.2|8410.9|8385.9|8
1726457620000|2024-09-16 03:33:40|8410.9|8385.9|8411.1|8386.1|8411.1|8386.1|8410.9|8385.9|6
1726457630000|2024-09-16 03:33:50|8410.9|8385.9|8411.2|8386.2|8411.2|8386.2|8410.9|8385.9|2
1726457640000|2024-09-16 03:34:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726457650000|2024-09-16 03:34:10|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726457670000|2024-09-16 03:34:30|8411.2|8386.2|8406.2|8391.2|8411.2|8391.2|8406.2|8386.2|2
1726457680000|2024-09-16 03:34:40|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1726457690000|2024-09-16 03:34:50|8411.1|8386.1|8406.2|8391.2|8411.2|8391.2|8406.2|8386.1|5
1726457710000|2024-09-16 03:35:10|8406.1|8391.1|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|3
1726457720000|2024-09-16 03:35:20|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726457730000|2024-09-16 03:35:30|8406.1|8391.1|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|5
1726457740000|2024-09-16 03:35:40|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726457750000|2024-09-16 03:35:50|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726457760000|2024-09-16 03:36:00|8406|8391|8405.7|8390.7|8406|8391|8405.7|8390.7|2
1726457770000|2024-09-16 03:36:10|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726457780000|2024-09-16 03:36:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726458090000|2024-09-16 03:41:30|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|4
1726458100000|2024-09-16 03:41:40|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|2
1726458130000|2024-09-16 03:42:10|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|4
1726458380000|2024-09-16 03:46:20|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726458400000|2024-09-16 03:46:40|8406.1|8391.1|8406.3|8391.3|8406.3|8391.3|8406.1|8391.1|2
1726458430000|2024-09-16 03:47:10|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|2
1726458440000|2024-09-16 03:47:20|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|3
1726458450000|2024-09-16 03:47:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458460000|2024-09-16 03:47:40|8405.9|8390.9|8406|8391|8406|8391|8405.9|8390.9|2
1726458470000|2024-09-16 03:47:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|3
1726458480000|2024-09-16 03:48:00|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726458490000|2024-09-16 03:48:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458500000|2024-09-16 03:48:20|8405.9|8390.9|8405.8|8390.8|8405.9|8390.9|8405.8|8390.8|2
1726458510000|2024-09-16 03:48:30|8405.9|8390.9|8405.8|8390.8|8405.9|8390.9|8405.8|8390.8|6
1726458520000|2024-09-16 03:48:40|8405.9|8390.9|8405.6|8390.6|8405.9|8390.9|8405.6|8390.6|4
1726458530000|2024-09-16 03:48:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.6|8390.6|3
1726458560000|2024-09-16 03:49:20|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726458570000|2024-09-16 03:49:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458580000|2024-09-16 03:49:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726458590000|2024-09-16 03:49:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458600000|2024-09-16 03:50:00|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726458610000|2024-09-16 03:50:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458630000|2024-09-16 03:50:30|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726458640000|2024-09-16 03:50:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458660000|2024-09-16 03:51:00|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726458670000|2024-09-16 03:51:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458680000|2024-09-16 03:51:20|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726458690000|2024-09-16 03:51:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726458820000|2024-09-16 03:53:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726458830000|2024-09-16 03:53:50|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.1|8391.1|6
1726458840000|2024-09-16 03:54:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726458850000|2024-09-16 03:54:10|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726458860000|2024-09-16 03:54:20|8406.1|8391.1|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|3
1726458870000|2024-09-16 03:54:30|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726458890000|2024-09-16 03:54:50|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726458900000|2024-09-16 03:55:00|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|8
1726458910000|2024-09-16 03:55:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|7
1726459000000|2024-09-16 03:56:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726459010000|2024-09-16 03:56:50|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726459020000|2024-09-16 03:57:00|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726459070000|2024-09-16 03:57:50|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|4
1726459130000|2024-09-16 03:58:50|8406.3|8391.3|8406.1|8391.1|8406.3|8391.3|8406.1|8391.1|2
1726459170000|2024-09-16 03:59:30|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726459250000|2024-09-16 04:00:50|8406|8391|8406|8391|8406.1|8391.1|8406|8391|3
1726459260000|2024-09-16 04:01:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726459270000|2024-09-16 04:01:10|8406|8391|8406|8391|8406.1|8391.1|8405.8|8390.8|18
1726459280000|2024-09-16 04:01:20|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|18
1726459290000|2024-09-16 04:01:30|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|14
1726459300000|2024-09-16 04:01:40|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|16
1726459310000|2024-09-16 04:01:50|8406.1|8391.1|8405.9|8390.9|8406.1|8391.1|8405.9|8390.9|15
1726459320000|2024-09-16 04:02:00|8406.1|8391.1|8405.8|8390.8|8406.1|8391.1|8405.8|8390.8|5
1726459330000|2024-09-16 04:02:10|8406.1|8391.1|8405.9|8390.9|8406.1|8391.1|8405.8|8390.8|8
1726459340000|2024-09-16 04:02:20|8406.1|8391.1|8405.9|8390.9|8406.1|8391.1|8405.9|8390.9|10
1726459350000|2024-09-16 04:02:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8405.9|8390.9|13
1726459360000|2024-09-16 04:02:40|8405.9|8390.9|8405.9|8390.9|8406.1|8391.1|8405.9|8390.9|13
1726459370000|2024-09-16 04:02:50|8406.1|8391.1|8406|8391|8406.1|8391.1|8405.9|8390.9|18
1726459380000|2024-09-16 04:03:00|8406.1|8391.1|8405.7|8390.7|8406.1|8391.1|8405.7|8390.7|7
1726459400000|2024-09-16 04:03:20|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|6
1726459410000|2024-09-16 04:03:30|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|8
1726459420000|2024-09-16 04:03:40|8405.8|8390.8|8405.7|8390.7|8406.1|8391.1|8405.7|8390.7|5
1726459430000|2024-09-16 04:03:50|8405.9|8390.9|8405.8|8390.8|8406.1|8391.1|8405.7|8390.7|14
1726459440000|2024-09-16 04:04:00|8405.7|8390.7|8405.8|8390.8|8405.9|8390.9|8405.7|8390.7|5
1726459450000|2024-09-16 04:04:10|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726459460000|2024-09-16 04:04:20|8405.9|8390.9|8405.7|8390.7|8405.9|8390.9|8405.7|8390.7|6
1726459470000|2024-09-16 04:04:30|8405.8|8390.8|8406|8391|8406.1|8391.1|8405.7|8390.7|6
1726459480000|2024-09-16 04:04:40|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|12
1726459490000|2024-09-16 04:04:50|8406.1|8391.1|8406|8391|8406.1|8391.1|8405.9|8390.9|14
1726459500000|2024-09-16 04:05:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8405.9|8390.9|13
1726459510000|2024-09-16 04:05:10|8405.9|8390.9|8405.8|8390.8|8406.1|8391.1|8405.8|8390.8|14
1726459520000|2024-09-16 04:05:20|8405.9|8390.9|8406|8391|8406.1|8391.1|8405.8|8390.8|4
1726459530000|2024-09-16 04:05:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726459540000|2024-09-16 04:05:40|8406|8391|8406|8391|8406.1|8391.1|8406|8391|3
1726459550000|2024-09-16 04:05:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726459650000|2024-09-16 04:07:30|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726459750000|2024-09-16 04:09:10|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726459760000|2024-09-16 04:09:20|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726459820000|2024-09-16 04:10:20|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726459830000|2024-09-16 04:10:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726459840000|2024-09-16 04:10:40|8406.3|8391.3|8406.4|8391.4|8406.4|8391.4|8406.3|8391.3|2
1726459870000|2024-09-16 04:11:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726460080000|2024-09-16 04:14:40|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1726460090000|2024-09-16 04:14:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726460100000|2024-09-16 04:15:00|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726460130000|2024-09-16 04:15:30|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1726460470000|2024-09-16 04:21:10|8412.1|8387.1|8407.1|8392.1|8412.1|8392.1|8407.1|8387.1|2
1726460480000|2024-09-16 04:21:20|8412.1|8387.1|8407.1|8392.1|8412.1|8392.1|8407.1|8387.1|2
1726460520000|2024-09-16 04:22:00|8412.1|8387.1|8407.1|8392.1|8412.1|8392.1|8407.1|8387.1|2
1726460600000|2024-09-16 04:23:20|8407.3|8392.3|8407.1|8392.1|8407.3|8392.3|8407.1|8392.1|2
1726460620000|2024-09-16 04:23:40|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1726460660000|2024-09-16 04:24:20|8407.2|8392.2|8407|8392|8407.2|8392.2|8407|8392|3
1726461010000|2024-09-16 04:30:10|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726461020000|2024-09-16 04:30:20|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|20
1726461030000|2024-09-16 04:30:30|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726461040000|2024-09-16 04:30:40|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.9|8391.9|9
1726461050000|2024-09-16 04:30:50|8407|8392|8406.9|8391.9|8407|8392|8406.8|8391.8|4
1726461070000|2024-09-16 04:31:10|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1726461100000|2024-09-16 04:31:40|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726461120000|2024-09-16 04:32:00|8406.9|8391.9|8406.7|8391.7|8406.9|8391.9|8406.7|8391.7|2
1726461130000|2024-09-16 04:32:10|8406.8|8391.8|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|12
1726461160000|2024-09-16 04:32:40|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|7
1726461170000|2024-09-16 04:32:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726461260000|2024-09-16 04:34:20|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|3
1726461270000|2024-09-16 04:34:30|8412|8387|8412|8387|8412|8387|8412|8387|1
1726461280000|2024-09-16 04:34:40|8411.9|8386.9|8406.8|8391.8|8412|8391.8|8406.8|8386.9|4
1726461290000|2024-09-16 04:34:50|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726461300000|2024-09-16 04:35:00|8407|8392|8407|8392|8407|8392|8407|8392|1
1726461310000|2024-09-16 04:35:10|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726461320000|2024-09-16 04:35:20|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726461330000|2024-09-16 04:35:30|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726461340000|2024-09-16 04:35:40|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726461350000|2024-09-16 04:35:50|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726461380000|2024-09-16 04:36:20|8412|8387|8412|8387|8412|8392|8407|8387|3
1726461390000|2024-09-16 04:36:30|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|8412.1|8387.1|1
1726461440000|2024-09-16 04:37:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1726461480000|2024-09-16 04:38:00|8407.3|8392.3|8407.4|8392.4|8407.4|8392.4|8407.3|8392.3|2
1726461490000|2024-09-16 04:38:10|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1726461580000|2024-09-16 04:39:40|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1726461590000|2024-09-16 04:39:50|8407.7|8392.7|8407.9|8392.9|8408|8393|8407.7|8392.7|4
1726461610000|2024-09-16 04:40:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1726461620000|2024-09-16 04:40:20|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1726461630000|2024-09-16 04:40:30|8408|8393|8408|8393|8408|8393|8408|8393|1
1726461640000|2024-09-16 04:40:40|8407.9|8392.9|8407.9|8392.9|8408.1|8393.1|8407.9|8392.9|5
1726461650000|2024-09-16 04:40:50|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1726461710000|2024-09-16 04:41:50|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1726461720000|2024-09-16 04:42:00|8407.7|8392.7|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|2
1726461790000|2024-09-16 04:43:10|8407.9|8392.9|8408.1|8393.1|8408.1|8393.1|8407.9|8392.9|3
1726461800000|2024-09-16 04:43:20|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1726461810000|2024-09-16 04:43:30|8408|8393|8408|8393|8408|8393|8408|8393|1
1726461830000|2024-09-16 04:43:50|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1726461840000|2024-09-16 04:44:00|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1726461860000|2024-09-16 04:44:20|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|3
1726461870000|2024-09-16 04:44:30|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1726461890000|2024-09-16 04:44:50|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1726461900000|2024-09-16 04:45:00|8413.1|8388.1|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|3
1726461910000|2024-09-16 04:45:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1726461920000|2024-09-16 04:45:20|8413.1|8388.1|8413|8388|8413.1|8392.8|8407.8|8388|7
1726461930000|2024-09-16 04:45:30|8413.1|8388.1|8413|8388|8413.2|8388.2|8413|8388|4
1726462200000|2024-09-16 04:50:00|8407.8|8392.8|8407.8|8392.8|8407.8|8392.8|8407.7|8392.7|3
1726462210000|2024-09-16 04:50:10|8407.7|8392.7|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|3
1726462250000|2024-09-16 04:50:50|8407.8|8392.8|8407.4|8392.4|8407.8|8392.8|8407.4|8392.4|4
1726462260000|2024-09-16 04:51:00|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1726462270000|2024-09-16 04:51:10|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|4
1726462280000|2024-09-16 04:51:20|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462330000|2024-09-16 04:52:10|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462350000|2024-09-16 04:52:30|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462380000|2024-09-16 04:53:00|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462400000|2024-09-16 04:53:20|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|4
1726462410000|2024-09-16 04:53:30|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462470000|2024-09-16 04:54:30|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1726462490000|2024-09-16 04:54:50|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462500000|2024-09-16 04:55:00|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1726462510000|2024-09-16 04:55:10|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1726462530000|2024-09-16 04:55:30|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1726462540000|2024-09-16 04:55:40|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1726462560000|2024-09-16 04:56:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1726462580000|2024-09-16 04:56:20|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1726462590000|2024-09-16 04:56:30|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726462640000|2024-09-16 04:57:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1726462650000|2024-09-16 04:57:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1726462680000|2024-09-16 04:58:00|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1726462690000|2024-09-16 04:58:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1726462710000|2024-09-16 04:58:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1726462760000|2024-09-16 04:59:20|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1726462770000|2024-09-16 04:59:30|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1726462830000|2024-09-16 05:00:30|8407.6|8392.6|8413|8388|8413|8392.7|8407.6|8388|4
1726462860000|2024-09-16 05:01:00|8408.2|8393.2|8413|8388|8413.2|8393.2|8408.2|8388|3
1726462870000|2024-09-16 05:01:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1726462990000|2024-09-16 05:03:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1726463010000|2024-09-16 05:03:30|8413.1|8388.1|8413|8388|8413.2|8388.2|8413|8388|3
1726463040000|2024-09-16 05:04:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1726463170000|2024-09-16 05:06:10|8408.2|8393.2|8413|8388|8413.1|8393.2|8408.2|8388|4
1726463290000|2024-09-16 05:08:10|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413|8388|3
1726463300000|2024-09-16 05:08:20|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413|8388|3
1726463310000|2024-09-16 05:08:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1726463370000|2024-09-16 05:09:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1726463380000|2024-09-16 05:09:40|8413.2|8388.2|8408.2|8393.2|8413.2|8393.2|8408.2|8388.1|4
1726463390000|2024-09-16 05:09:50|8408.3|8393.3|8408.2|8393.2|8408.3|8393.3|8408.2|8393.2|2
1726463400000|2024-09-16 05:10:00|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1726463470000|2024-09-16 05:11:10|8408.2|8393.2|8408.3|8393.3|8408.3|8393.3|8408.2|8393.2|2
1726463480000|2024-09-16 05:11:20|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.1|8393.1|3
1726463490000|2024-09-16 05:11:30|8408.1|8393.1|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|3
1726463570000|2024-09-16 05:12:50|8408.2|8393.2|8408.1|8393.1|8408.2|8393.2|8408.1|8393.1|2
1726463600000|2024-09-16 05:13:20|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1726463630000|2024-09-16 05:13:50|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|8408.3|8393.3|1
1726463640000|2024-09-16 05:14:00|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1726463650000|2024-09-16 05:14:10|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|8408.2|8393.2|1
1726463690000|2024-09-16 05:14:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1726463760000|2024-09-16 05:16:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1726463770000|2024-09-16 05:16:10|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1726463780000|2024-09-16 05:16:20|8408|8393|8408|8393|8408|8393|8408|8393|1
1726463790000|2024-09-16 05:16:30|8408.2|8393.2|8413|8388|8413|8393.2|8408|8388|3
1726463850000|2024-09-16 05:17:30|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1726463890000|2024-09-16 05:18:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1726463900000|2024-09-16 05:18:20|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1726463920000|2024-09-16 05:18:40|8413|8388|8413|8388|8413|8388|8413|8388|1
1726463930000|2024-09-16 05:18:50|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|2
1726464080000|2024-09-16 05:21:20|8408|8393|8413|8388|8413|8393|8408|8388|2
1726464430000|2024-09-16 05:27:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1726464450000|2024-09-16 05:27:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1726464470000|2024-09-16 05:27:50|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1726464540000|2024-09-16 05:29:00|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1726464570000|2024-09-16 05:29:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1726464590000|2024-09-16 05:29:50|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1726464680000|2024-09-16 05:31:20|8413|8388|8408|8393|8413|8393|8408|8387.9|3
1726464760000|2024-09-16 05:32:40|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1726464870000|2024-09-16 05:34:30|8408|8393|8408|8393|8408|8393|8408|8393|1
1726464930000|2024-09-16 05:35:30|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1726464950000|2024-09-16 05:35:50|8408.2|8393.2|8408|8393|8408.2|8393.2|8408|8393|2
1726464960000|2024-09-16 05:36:00|8408.2|8393.2|8408|8393|8408.2|8393.2|8407.9|8392.9|4
1726464970000|2024-09-16 05:36:10|8408.1|8393.1|8408|8393|8408.2|8393.2|8408|8393|6
1726464980000|2024-09-16 05:36:20|8408.1|8393.1|8408|8393|8408.1|8393.1|8408|8393|2
1726465010000|2024-09-16 05:36:50|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1726465400000|2024-09-16 05:43:20|8408|8393|8407.9|8392.9|8408|8393|8407.9|8392.9|2
1726465420000|2024-09-16 05:43:40|8408|8393|8408|8393|8408|8393|8408|8393|1
1726465480000|2024-09-16 05:44:40|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1726465500000|2024-09-16 05:45:00|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1726465510000|2024-09-16 05:45:10|8408|8393|8408|8393|8408|8393|8408|8393|1
1726465600000|2024-09-16 05:46:40|8407.9|8392.9|8408|8393|8408|8393|8407.9|8392.9|2
1726465620000|2024-09-16 05:47:00|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1726465980000|2024-09-16 05:53:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1726466180000|2024-09-16 05:56:20|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|8407.9|8392.9|1
1726466210000|2024-09-16 05:56:50|8407.8|8392.8|8407.7|8392.7|8407.8|8392.8|8407.7|8392.7|2
1726466280000|2024-09-16 05:58:00|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1726466290000|2024-09-16 05:58:10|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|8407.7|8392.7|1
1726466300000|2024-09-16 05:58:20|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|4
1726466310000|2024-09-16 05:58:30|8407.5|8392.5|8407.3|8392.3|8407.5|8392.5|8407.3|8392.3|5
1726466320000|2024-09-16 05:58:40|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1726466340000|2024-09-16 05:59:00|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1726466370000|2024-09-16 05:59:30|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1726466420000|2024-09-16 06:00:20|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|2
1726466430000|2024-09-16 06:00:30|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|8407.5|8392.5|1
1726466460000|2024-09-16 06:01:00|8407.4|8392.4|8407.3|8392.3|8407.4|8392.4|8407.3|8392.3|2
1726466470000|2024-09-16 06:01:10|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1726466480000|2024-09-16 06:01:20|8407.5|8392.5|8407.3|8392.3|8407.5|8392.5|8407.3|8392.3|3
1726466490000|2024-09-16 06:01:30|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726466600000|2024-09-16 06:03:20|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|2
1726466620000|2024-09-16 06:03:40|8407.4|8392.4|8407.5|8392.5|8407.5|8392.5|8407.4|8392.4|4
1726466690000|2024-09-16 06:04:50|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726466740000|2024-09-16 06:05:40|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726466800000|2024-09-16 06:06:40|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726466890000|2024-09-16 06:08:10|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726466910000|2024-09-16 06:08:30|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726466980000|2024-09-16 06:09:40|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726467010000|2024-09-16 06:10:10|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|4
1726467070000|2024-09-16 06:11:10|8407.6|8392.6|8407.5|8392.5|8407.6|8392.6|8407.5|8392.5|2
1726467160000|2024-09-16 06:12:40|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|8407.6|8392.6|1
1726467360000|2024-09-16 06:16:00|8407.5|8392.5|8407.4|8392.4|8407.5|8392.5|8407.4|8392.4|2
1726467370000|2024-09-16 06:16:10|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|8407.2|8392.2|1
1726467390000|2024-09-16 06:16:30|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|8407.1|8392.1|1
1726467410000|2024-09-16 06:16:50|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1726467430000|2024-09-16 06:17:10|8406.7|8391.7|8406.7|8391.7|8406.8|8391.8|8406.7|8391.7|3
1726467440000|2024-09-16 06:17:20|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|3
1726467450000|2024-09-16 06:17:30|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|2
1726467460000|2024-09-16 06:17:40|8406.7|8391.7|8406.8|8391.8|8406.8|8391.8|8406.7|8391.7|4
1726467470000|2024-09-16 06:17:50|8406.7|8391.7|8406.9|8391.9|8406.9|8391.9|8406.7|8391.7|5
1726467480000|2024-09-16 06:18:00|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1726467490000|2024-09-16 06:18:10|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.7|8391.7|5
1726467510000|2024-09-16 06:18:30|8407|8392|8407|8392|8407|8392|8407|8392|1
1726467520000|2024-09-16 06:18:40|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.9|8391.9|3
1726467550000|2024-09-16 06:19:10|8407|8392|8407|8392|8407|8392|8406.9|8391.9|3
1726467560000|2024-09-16 06:19:20|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.8|8391.8|5
1726467570000|2024-09-16 06:19:30|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|14
1726467580000|2024-09-16 06:19:40|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|10
1726467590000|2024-09-16 06:19:50|8406.8|8391.8|8407|8392|8407|8392|8406.8|8391.8|9
1726467600000|2024-09-16 06:20:00|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|3
1726467620000|2024-09-16 06:20:20|8407|8392|8407|8392|8407|8392|8407|8392|1
1726467630000|2024-09-16 06:20:30|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726467650000|2024-09-16 06:20:50|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726467670000|2024-09-16 06:21:10|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|4
1726467680000|2024-09-16 06:21:20|8406.8|8391.8|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|11
1726467690000|2024-09-16 06:21:30|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|5
1726467700000|2024-09-16 06:21:40|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1726467720000|2024-09-16 06:22:00|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1726467730000|2024-09-16 06:22:10|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726467740000|2024-09-16 06:22:20|8407|8392|8407|8392|8407|8392|8407|8392|1
1726467750000|2024-09-16 06:22:30|8406.9|8391.9|8407|8392|8407|8392|8406.8|8391.8|4
1726467760000|2024-09-16 06:22:40|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726467770000|2024-09-16 06:22:50|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726467790000|2024-09-16 06:23:10|8407|8392|8407|8392|8407|8392|8406.9|8391.9|3
1726467800000|2024-09-16 06:23:20|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726467810000|2024-09-16 06:23:30|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726467820000|2024-09-16 06:23:40|8406.8|8391.8|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|7
1726467830000|2024-09-16 06:23:50|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|7
1726467840000|2024-09-16 06:24:00|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|8
1726467850000|2024-09-16 06:24:10|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|4
1726467860000|2024-09-16 06:24:20|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|4
1726467900000|2024-09-16 06:25:00|8407|8392|8407|8392|8407|8392|8407|8392|1
1726467920000|2024-09-16 06:25:20|8406.9|8391.9|8407|8392|8407|8392|8406.8|8391.8|10
1726467930000|2024-09-16 06:25:30|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.8|8391.8|5
1726467940000|2024-09-16 06:25:40|8406.8|8391.8|8406.9|8391.9|8407|8392|8406.8|8391.8|18
1726467950000|2024-09-16 06:25:50|8406.8|8391.8|8407|8392|8407|8392|8406.8|8391.8|15
1726467960000|2024-09-16 06:26:00|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.8|8391.8|8
1726467970000|2024-09-16 06:26:10|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726467980000|2024-09-16 06:26:20|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|3
1726467990000|2024-09-16 06:26:30|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1726468000000|2024-09-16 06:26:40|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|4
1726468010000|2024-09-16 06:26:50|8406.8|8391.8|8406.9|8391.9|8406.9|8391.9|8406.8|8391.8|2
1726468040000|2024-09-16 06:27:20|8407|8392|8407|8392|8407|8392|8407|8392|1
1726468050000|2024-09-16 06:27:30|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.8|8391.8|5
1726468060000|2024-09-16 06:27:40|8407|8392|8407|8392|8407|8392|8407|8392|1
1726468070000|2024-09-16 06:27:50|8406.9|8391.9|8407|8392|8407|8392|8406.8|8391.8|3
1726468080000|2024-09-16 06:28:00|8406.9|8391.9|8407|8392|8407|8392|8406.8|8391.8|9
1726468090000|2024-09-16 06:28:10|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468100000|2024-09-16 06:28:20|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468110000|2024-09-16 06:28:30|8406.9|8391.9|8407|8392|8407|8392|8406.8|8391.8|5
1726468120000|2024-09-16 06:28:40|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.9|8391.9|3
1726468130000|2024-09-16 06:28:50|8407|8392|8407|8392|8407|8392|8407|8392|1
1726468140000|2024-09-16 06:29:00|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468150000|2024-09-16 06:29:10|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.9|8391.9|5
1726468160000|2024-09-16 06:29:20|8407|8392|8407|8392|8407|8392|8406.9|8391.9|3
1726468180000|2024-09-16 06:29:40|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468220000|2024-09-16 06:30:20|8407.1|8392.1|8407|8392|8407.1|8392.1|8407|8392|2
1726468250000|2024-09-16 06:30:50|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468260000|2024-09-16 06:31:00|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468280000|2024-09-16 06:31:20|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|8406.9|8391.9|1
1726468290000|2024-09-16 06:31:30|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726468340000|2024-09-16 06:32:20|8407|8392|8407|8392|8407|8392|8407|8392|1
1726468360000|2024-09-16 06:32:40|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|8
1726468370000|2024-09-16 06:32:50|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|10
1726468380000|2024-09-16 06:33:00|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|4
1726468390000|2024-09-16 06:33:10|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.9|8391.9|3
1726468400000|2024-09-16 06:33:20|8407|8392|8406.9|8391.9|8407|8392|8406.9|8391.9|2
1726468410000|2024-09-16 06:33:30|8407|8392|8407|8392|8407|8392|8407|8392|1
1726468420000|2024-09-16 06:33:40|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468580000|2024-09-16 06:36:20|8406.9|8391.9|8407|8392|8407|8392|8406.9|8391.9|2
1726468590000|2024-09-16 06:36:30|8406.9|8391.9|8406.9|8391.9|8407|8392|8406.9|8391.9|3
1726468600000|2024-09-16 06:36:40|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726468680000|2024-09-16 06:38:00|8406.6|8391.6|8406.3|8391.3|8406.6|8391.6|8406.3|8391.3|3
1726468690000|2024-09-16 06:38:10|8406.4|8391.4|8406.4|8391.4|8406.5|8391.5|8406.4|8391.4|3
1726468720000|2024-09-16 06:38:40|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726468730000|2024-09-16 06:38:50|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|7
1726468740000|2024-09-16 06:39:00|8406.1|8391.1|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|5
1726468750000|2024-09-16 06:39:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726468770000|2024-09-16 06:39:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726468790000|2024-09-16 06:39:50|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1726468800000|2024-09-16 06:40:00|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.2|8391.2|8
1726468810000|2024-09-16 06:40:10|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|2
1726468830000|2024-09-16 06:40:30|8406.4|8391.4|8406.3|8391.3|8406.4|8391.4|8406.3|8391.3|2
1726468880000|2024-09-16 06:41:20|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726468890000|2024-09-16 06:41:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726468900000|2024-09-16 06:41:40|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|4
1726468910000|2024-09-16 06:41:50|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1726468920000|2024-09-16 06:42:00|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1726468940000|2024-09-16 06:42:20|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|4
1726468960000|2024-09-16 06:42:40|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726468980000|2024-09-16 06:43:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726469020000|2024-09-16 06:43:40|8406.2|8391.2|8406|8391|8406.2|8391.2|8406|8391|5
1726469030000|2024-09-16 06:43:50|8406.1|8391.1|8406.2|8391.2|8406.3|8391.3|8406|8391|5
1726469080000|2024-09-16 06:44:40|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726469100000|2024-09-16 06:45:00|8406|8391|8405.6|8390.6|8406|8391|8405.6|8390.6|3
1726469110000|2024-09-16 06:45:10|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.7|8390.7|4
1726469120000|2024-09-16 06:45:20|8405.8|8390.8|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|2
1726469200000|2024-09-16 06:46:40|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726469210000|2024-09-16 06:46:50|8406|8391|8406|8391|8406|8391|8405.9|8390.9|3
1726469250000|2024-09-16 06:47:30|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726469260000|2024-09-16 06:47:40|8406|8391|8406|8391|8406|8391|8405.9|8390.9|3
1726469270000|2024-09-16 06:47:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.8|8390.8|3
1726469280000|2024-09-16 06:48:00|8406|8391|8405.8|8390.8|8406|8391|8405.8|8390.8|3
1726469290000|2024-09-16 06:48:10|8405.7|8390.7|8405.7|8390.7|8406|8391|8405.7|8390.7|6
1726469300000|2024-09-16 06:48:20|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726469310000|2024-09-16 06:48:30|8405.7|8390.7|8405.6|8390.6|8405.7|8390.7|8405.6|8390.6|4
1726469320000|2024-09-16 06:48:40|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726469330000|2024-09-16 06:48:50|8405.6|8390.6|8405.5|8390.5|8405.6|8390.6|8405.5|8390.5|6
1726469340000|2024-09-16 06:49:00|8405.6|8390.6|8405.5|8390.5|8405.6|8390.6|8405.5|8390.5|6
1726469350000|2024-09-16 06:49:10|8405.6|8390.6|8405.5|8390.5|8405.6|8390.6|8405.5|8390.5|4
1726469370000|2024-09-16 06:49:30|8405.6|8390.6|8404.9|8389.9|8405.6|8390.6|8404.9|8389.9|5
1726469380000|2024-09-16 06:49:40|8410|8385|8410.2|8385.2|8410.2|8385.2|8410|8385|5
1726469390000|2024-09-16 06:49:50|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1726469400000|2024-09-16 06:50:00|8405.5|8390.5|8410.5|8385.5|8410.5|8390.5|8405.5|8385.5|2
1726469410000|2024-09-16 06:50:10|8410.4|8385.4|8410.3|8385.3|8410.4|8385.4|8410.3|8385.3|2
1726469440000|2024-09-16 06:50:40|8410.4|8385.4|8405.4|8390.4|8410.4|8390.4|8405.4|8385.4|2
1726469450000|2024-09-16 06:50:50|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|2
1726469460000|2024-09-16 06:51:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726469470000|2024-09-16 06:51:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726469480000|2024-09-16 06:51:20|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.4|8390.4|3
1726469490000|2024-09-16 06:51:30|8405.4|8390.4|8405.5|8390.5|8405.5|8390.5|8405.4|8390.4|2
1726469520000|2024-09-16 06:52:00|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726469530000|2024-09-16 06:52:10|8405.5|8390.5|8405.4|8390.4|8405.5|8390.5|8405.4|8390.4|2
1726469550000|2024-09-16 06:52:30|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.4|8390.4|3
1726469560000|2024-09-16 06:52:40|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726469620000|2024-09-16 06:53:40|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|2
1726469650000|2024-09-16 06:54:10|8405.6|8390.6|8405.7|8390.7|8405.7|8390.7|8405.6|8390.6|2
1726469690000|2024-09-16 06:54:50|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726469720000|2024-09-16 06:55:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.6|8390.6|3
1726469730000|2024-09-16 06:55:30|8405.6|8390.6|8405.6|8390.6|8405.7|8390.7|8405.6|8390.6|3
1726469790000|2024-09-16 06:56:30|8405.8|8390.8|8405.7|8390.7|8405.8|8390.8|8405.6|8390.6|5
1726469800000|2024-09-16 06:56:40|8405.6|8390.6|8405.6|8390.6|8405.7|8390.7|8405.6|8390.6|9
1726469810000|2024-09-16 06:56:50|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|4
1726469820000|2024-09-16 06:57:00|8406|8391|8406|8391|8406|8391|8406|8391|1
1726469870000|2024-09-16 06:57:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726469950000|2024-09-16 06:59:10|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726470030000|2024-09-16 07:00:30|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726470110000|2024-09-16 07:01:50|8406.1|8391.1|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|3
1726470120000|2024-09-16 07:02:00|8406.2|8391.2|8406|8391|8406.2|8391.2|8405.9|8390.9|4
1726470170000|2024-09-16 07:02:50|8405.9|8390.9|8406|8391|8406|8391|8405.9|8390.9|2
1726470180000|2024-09-16 07:03:00|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406|8391|4
1726470210000|2024-09-16 07:03:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|5
1726470220000|2024-09-16 07:03:40|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1726470240000|2024-09-16 07:04:00|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726470280000|2024-09-16 07:04:40|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1726470300000|2024-09-16 07:05:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1726470310000|2024-09-16 07:05:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726470340000|2024-09-16 07:05:40|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|4
1726470400000|2024-09-16 07:06:40|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1726470410000|2024-09-16 07:06:50|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|8406.5|8391.5|1
1726470420000|2024-09-16 07:07:00|8406.6|8391.6|8406.8|8391.8|8406.8|8391.8|8406.5|8391.5|4
1726470440000|2024-09-16 07:07:20|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1726470460000|2024-09-16 07:07:40|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726470530000|2024-09-16 07:08:50|8406.5|8391.5|8406.4|8391.4|8406.6|8391.6|8406.4|8391.4|4
1726470540000|2024-09-16 07:09:00|8406.6|8391.6|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|2
1726470550000|2024-09-16 07:09:10|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726470560000|2024-09-16 07:09:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726470680000|2024-09-16 07:11:20|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1726470690000|2024-09-16 07:11:30|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726470730000|2024-09-16 07:12:10|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726471080000|2024-09-16 07:18:00|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1726471090000|2024-09-16 07:18:10|8411.5|8386.5|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|3
1726471100000|2024-09-16 07:18:20|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1726471190000|2024-09-16 07:19:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726471250000|2024-09-16 07:20:50|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1726471280000|2024-09-16 07:21:20|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|4
1726471290000|2024-09-16 07:21:30|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1726471300000|2024-09-16 07:21:40|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1726471310000|2024-09-16 07:21:50|8411.8|8386.8|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|3
1726471360000|2024-09-16 07:22:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726471370000|2024-09-16 07:22:50|8411.5|8386.5|8411.7|8386.7|8411.7|8386.7|8411.5|8386.5|2
1726471390000|2024-09-16 07:23:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1726471400000|2024-09-16 07:23:20|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726471460000|2024-09-16 07:24:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1726471510000|2024-09-16 07:25:10|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1726471570000|2024-09-16 07:26:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1726471580000|2024-09-16 07:26:20|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1726471930000|2024-09-16 07:32:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726471940000|2024-09-16 07:32:20|8411.3|8386.3|8411.1|8386.1|8411.3|8386.3|8411.1|8386.1|2
1726471950000|2024-09-16 07:32:30|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1726471960000|2024-09-16 07:32:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1726471970000|2024-09-16 07:32:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1726471990000|2024-09-16 07:33:10|8411.1|8386.1|8410.7|8385.7|8411.1|8386.1|8410.7|8385.7|3
1726472000000|2024-09-16 07:33:20|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1726472070000|2024-09-16 07:34:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1726472080000|2024-09-16 07:34:40|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1726472090000|2024-09-16 07:34:50|8411|8386|8410.9|8385.9|8411|8386|8410.9|8385.9|2
1726472110000|2024-09-16 07:35:10|8411|8386|8405.9|8390.9|8411|8391|8405.9|8386|3
1726472120000|2024-09-16 07:35:20|8406|8391|8406|8391|8406|8391|8406|8391|1
1726472150000|2024-09-16 07:35:50|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726472260000|2024-09-16 07:37:40|8405.7|8390.7|8405.5|8390.5|8405.7|8390.7|8405.5|8390.5|3
1726472270000|2024-09-16 07:37:50|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1726472290000|2024-09-16 07:38:10|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726472440000|2024-09-16 07:40:40|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1726472450000|2024-09-16 07:40:50|8405.4|8390.4|8405.5|8390.5|8405.5|8390.5|8405.4|8390.4|2
1726472460000|2024-09-16 07:41:00|8405.7|8390.7|8405.6|8390.6|8405.7|8390.7|8405.6|8390.6|2
1726472470000|2024-09-16 07:41:10|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726472510000|2024-09-16 07:41:50|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726472520000|2024-09-16 07:42:00|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726472590000|2024-09-16 07:43:10|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726472600000|2024-09-16 07:43:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726472800000|2024-09-16 07:46:40|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726472810000|2024-09-16 07:46:50|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726472820000|2024-09-16 07:47:00|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726472830000|2024-09-16 07:47:10|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726472840000|2024-09-16 07:47:20|8405.3|8390.3|8405.3|8390.3|8405.7|8390.7|8405.3|8390.3|3
1726472850000|2024-09-16 07:47:30|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.6|8390.6|3
1726472950000|2024-09-16 07:49:10|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726472960000|2024-09-16 07:49:20|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.4|8390.4|3
1726472970000|2024-09-16 07:49:30|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726473060000|2024-09-16 07:51:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726473210000|2024-09-16 07:53:30|8405.7|8390.7|8405.5|8390.5|8405.7|8390.7|8405.5|8390.5|2
1726473220000|2024-09-16 07:53:40|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726473310000|2024-09-16 07:55:10|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726473320000|2024-09-16 07:55:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726473340000|2024-09-16 07:55:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726473440000|2024-09-16 07:57:20|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726473450000|2024-09-16 07:57:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726473460000|2024-09-16 07:57:40|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726473470000|2024-09-16 07:57:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726473500000|2024-09-16 07:58:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726473510000|2024-09-16 07:58:30|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726473550000|2024-09-16 07:59:10|8406.1|8391.1|8406.3|8391.3|8406.3|8391.3|8406.1|8391.1|3
1726473560000|2024-09-16 07:59:20|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726473590000|2024-09-16 07:59:50|8406|8391|8405.9|8390.9|8406|8391|8405.8|8390.8|6
1726473600000|2024-09-16 08:00:00|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1726473650000|2024-09-16 08:00:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726473660000|2024-09-16 08:01:00|8406.3|8391.3|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|2
1726473670000|2024-09-16 08:01:10|8406.1|8391.1|8406.3|8391.3|8406.3|8391.3|8406.1|8391.1|2
1726474000000|2024-09-16 08:06:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726474240000|2024-09-16 08:10:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726474250000|2024-09-16 08:10:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726474260000|2024-09-16 08:11:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726474270000|2024-09-16 08:11:10|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726474280000|2024-09-16 08:11:20|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726474290000|2024-09-16 08:11:30|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726474370000|2024-09-16 08:12:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726474380000|2024-09-16 08:13:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726474560000|2024-09-16 08:16:00|8405.9|8390.9|8405.7|8390.7|8405.9|8390.9|8405.7|8390.7|4
1726474570000|2024-09-16 08:16:10|8406|8391|8406|8391|8406|8391|8406|8391|1
1726474580000|2024-09-16 08:16:20|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726474590000|2024-09-16 08:16:30|8406|8391|8406|8391|8406|8391|8406|8391|1
1726474600000|2024-09-16 08:16:40|8410.9|8385.9|8405.7|8390.7|8410.9|8390.7|8405.7|8385.9|2
1726474630000|2024-09-16 08:17:10|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726474680000|2024-09-16 08:18:00|8406|8391|8406|8391|8406|8391|8406|8391|1
1726474730000|2024-09-16 08:18:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726475020000|2024-09-16 08:23:40|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|2
1726475470000|2024-09-16 08:31:10|8405.9|8390.9|8405.9|8390.9|8406.2|8391.2|8405.9|8390.9|13
1726475480000|2024-09-16 08:31:20|8406.1|8391.1|8406|8391|8406.1|8391.1|8405.9|8390.9|5
1726475510000|2024-09-16 08:31:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726475520000|2024-09-16 08:32:00|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726475890000|2024-09-16 08:38:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726476080000|2024-09-16 08:41:20|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726476100000|2024-09-16 08:41:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726476110000|2024-09-16 08:41:50|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1726476250000|2024-09-16 08:44:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726476260000|2024-09-16 08:44:20|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726476340000|2024-09-16 08:45:40|8406.2|8391.2|8406.3|8391.3|8411|8391.3|8406|8386|5
1726476900000|2024-09-16 08:55:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726476910000|2024-09-16 08:55:10|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726477010000|2024-09-16 08:56:50|8406|8391|8406|8391|8406|8391|8406|8391|1
1726477090000|2024-09-16 08:58:10|8406.2|8391.2|8406.3|8391.3|8406.3|8391.3|8406.2|8391.2|2
1726477100000|2024-09-16 08:58:20|8406.2|8391.2|8411.3|8386.3|8411.3|8391.2|8406.2|8386|4
1726477130000|2024-09-16 08:58:50|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8410.8|8385.8|5
1726477220000|2024-09-16 09:00:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1726477230000|2024-09-16 09:00:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1726477240000|2024-09-16 09:00:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726477500000|2024-09-16 09:05:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1726477700000|2024-09-16 09:08:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1726477720000|2024-09-16 09:08:40|8411|8386|8411.1|8386.1|8411.1|8386.1|8411|8386|2
1726477760000|2024-09-16 09:09:20|8411|8386|8406|8391|8411|8391|8406|8386|2
1726477860000|2024-09-16 09:11:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726477890000|2024-09-16 09:11:30|8406.2|8391.2|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|2
1726477900000|2024-09-16 09:11:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726477910000|2024-09-16 09:11:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726477920000|2024-09-16 09:12:00|8406|8391|8406|8391|8406|8391|8406|8391|1
1726477930000|2024-09-16 09:12:10|8406.1|8391.1|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|3
1726477950000|2024-09-16 09:12:30|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726477960000|2024-09-16 09:12:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726477970000|2024-09-16 09:12:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406|8391|3
1726477980000|2024-09-16 09:13:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726478000000|2024-09-16 09:13:20|8406.1|8391.1|8406.2|8391.2|8406.2|8391.2|8406.1|8391.1|2
1726478040000|2024-09-16 09:14:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726478140000|2024-09-16 09:15:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726478150000|2024-09-16 09:15:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726478160000|2024-09-16 09:16:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726478250000|2024-09-16 09:17:30|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726478310000|2024-09-16 09:18:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1726478330000|2024-09-16 09:18:50|8410.8|8385.8|8410.4|8385.4|8410.8|8385.8|8410.4|8385.4|3
1726478340000|2024-09-16 09:19:00|8410.5|8385.5|8410.6|8385.6|8410.6|8385.6|8410.5|8385.5|2
1726478350000|2024-09-16 09:19:10|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726478370000|2024-09-16 09:19:30|8405.8|8390.8|8405.6|8390.6|8405.8|8390.8|8405.6|8390.6|2
1726478380000|2024-09-16 09:19:40|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726478400000|2024-09-16 09:20:00|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726478410000|2024-09-16 09:20:10|8405.8|8390.8|8405.6|8390.6|8405.8|8390.8|8405.6|8390.6|2
1726478460000|2024-09-16 09:21:00|8405.5|8390.5|8405.4|8390.4|8405.5|8390.5|8405.4|8390.4|2
1726478470000|2024-09-16 09:21:10|8410.4|8385.4|8410.6|8385.6|8410.6|8385.6|8410.4|8385.4|2
1726478480000|2024-09-16 09:21:20|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1726478500000|2024-09-16 09:21:40|8410.4|8385.4|8405.4|8390.4|8410.4|8390.4|8405.4|8385.4|2
1726478510000|2024-09-16 09:21:50|8405.5|8390.5|8405.4|8390.4|8405.5|8390.5|8405.4|8390.4|2
1726478540000|2024-09-16 09:22:20|8405.5|8390.5|8405.4|8390.4|8405.5|8390.5|8405.4|8390.4|2
1726478550000|2024-09-16 09:22:30|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726478570000|2024-09-16 09:22:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726478580000|2024-09-16 09:23:00|8405.5|8390.5|8405.6|8390.6|8405.6|8390.6|8405.5|8390.5|2
1726478590000|2024-09-16 09:23:10|8405.4|8390.4|8405.2|8390.2|8405.6|8390.6|8405.2|8390.2|5
1726478600000|2024-09-16 09:23:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1726478710000|2024-09-16 09:25:10|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726478720000|2024-09-16 09:25:20|8405.5|8390.5|8405.2|8390.2|8405.5|8390.5|8405.2|8390.2|3
1726478730000|2024-09-16 09:25:30|8405.3|8390.3|8405.3|8390.3|8410.3|8390.5|8405.3|8385.3|10
1726478740000|2024-09-16 09:25:40|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726478750000|2024-09-16 09:25:50|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726478910000|2024-09-16 09:28:30|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726479000000|2024-09-16 09:30:00|8405.6|8390.6|8405.6|8390.6|8405.7|8390.7|8405.6|8390.6|3
1726479030000|2024-09-16 09:30:30|8405.4|8390.4|8405.6|8390.6|8405.6|8390.6|8405.4|8390.4|3
1726479070000|2024-09-16 09:31:10|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1726479130000|2024-09-16 09:32:10|8405.2|8390.2|8404.6|8389.6|8405.2|8390.2|8404.5|8389.5|6
1726479140000|2024-09-16 09:32:20|8404.8|8389.8|8404.7|8389.7|8404.8|8389.8|8404.7|8389.7|2
1726479150000|2024-09-16 09:32:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726479180000|2024-09-16 09:33:00|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|2
1726479190000|2024-09-16 09:33:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726479200000|2024-09-16 09:33:20|8404.9|8389.9|8404.7|8389.7|8404.9|8389.9|8404.7|8389.7|2
1726479240000|2024-09-16 09:34:00|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|8404.6|8389.6|1
1726479250000|2024-09-16 09:34:10|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726479280000|2024-09-16 09:34:40|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726479330000|2024-09-16 09:35:30|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|2
1726479350000|2024-09-16 09:35:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726479420000|2024-09-16 09:37:00|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726479460000|2024-09-16 09:37:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726479470000|2024-09-16 09:37:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726479490000|2024-09-16 09:38:10|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726479500000|2024-09-16 09:38:20|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726479510000|2024-09-16 09:38:30|8405|8390|8404.8|8389.8|8405|8390|8404.8|8389.8|4
1726479520000|2024-09-16 09:38:40|8404.9|8389.9|8404.8|8389.8|8404.9|8389.9|8404.8|8389.8|2
1726479720000|2024-09-16 09:42:00|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726479730000|2024-09-16 09:42:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726479740000|2024-09-16 09:42:20|8404.7|8389.7|8405.3|8390.3|8405.5|8390.5|8404.7|8389.7|8
1726479750000|2024-09-16 09:42:30|8405.1|8390.1|8405.3|8390.3|8405.3|8390.3|8405.1|8390.1|2
1726479760000|2024-09-16 09:42:40|8405.4|8390.4|8405.6|8390.6|8405.6|8390.6|8405.4|8390.4|2
1726479850000|2024-09-16 09:44:10|8405.8|8390.8|8406.3|8391.3|8406.3|8391.3|8405.6|8390.6|9
1726479870000|2024-09-16 09:44:30|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1726479880000|2024-09-16 09:44:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1726479900000|2024-09-16 09:45:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726479910000|2024-09-16 09:45:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726479920000|2024-09-16 09:45:20|8406.6|8391.6|8406.8|8391.8|8406.8|8391.8|8406.6|8391.6|2
1726479950000|2024-09-16 09:45:50|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|8406.6|8391.6|1
1726479960000|2024-09-16 09:46:00|8406.7|8391.7|8406.6|8391.6|8406.7|8391.7|8406.6|8391.6|2
1726479970000|2024-09-16 09:46:10|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.6|8391.6|5
1726479980000|2024-09-16 09:46:20|8406.4|8391.4|8406.1|8391.1|8406.4|8391.4|8406.1|8391.1|3
1726479990000|2024-09-16 09:46:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726480020000|2024-09-16 09:47:00|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|8406.4|8391.4|1
1726480030000|2024-09-16 09:47:10|8406.5|8391.5|8406.8|8391.8|8406.8|8391.8|8406.5|8391.5|2
1726480040000|2024-09-16 09:47:20|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1726480060000|2024-09-16 09:47:40|8406.8|8391.8|8406.7|8391.7|8406.8|8391.8|8406.6|8391.6|3
1726480070000|2024-09-16 09:47:50|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1726480160000|2024-09-16 09:49:20|8406.6|8391.6|8406.4|8391.4|8406.6|8391.6|8406.2|8391.2|5
1726480170000|2024-09-16 09:49:30|8406.2|8391.2|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|2
1726480180000|2024-09-16 09:49:40|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726480260000|2024-09-16 09:51:00|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726480270000|2024-09-16 09:51:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726480370000|2024-09-16 09:52:50|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726480380000|2024-09-16 09:53:00|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726480410000|2024-09-16 09:53:30|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726480420000|2024-09-16 09:53:40|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|1
1726480430000|2024-09-16 09:53:50|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726480440000|2024-09-16 09:54:00|8406|8391|8405.7|8390.7|8406|8391|8405.7|8390.7|3
1726480450000|2024-09-16 09:54:10|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726480500000|2024-09-16 09:55:00|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726480510000|2024-09-16 09:55:10|8405.8|8390.8|8406|8391|8406|8391|8405.8|8390.8|3
1726480550000|2024-09-16 09:55:50|8406.1|8391.1|8406|8391|8406.1|8391.1|8406|8391|2
1726480580000|2024-09-16 09:56:20|8406.1|8391.1|8406.1|8391.1|8406.1|8391.1|8406|8391|11
1726480600000|2024-09-16 09:56:40|8406.2|8391.2|8405.8|8390.8|8406.2|8391.2|8405.8|8390.8|3
1726480610000|2024-09-16 09:56:50|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726480620000|2024-09-16 09:57:00|8406|8391|8406|8391|8406|8391|8406|8391|1
1726480670000|2024-09-16 09:57:50|8406.2|8391.2|8406.2|8391.2|8406.3|8391.3|8406.2|8391.2|3
1726480680000|2024-09-16 09:58:00|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|8406.3|8391.3|1
1726480690000|2024-09-16 09:58:10|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726480720000|2024-09-16 09:58:40|8406|8391|8405.9|8390.9|8406|8391|8405.9|8390.9|2
1726480730000|2024-09-16 09:58:50|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726480770000|2024-09-16 09:59:30|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726480780000|2024-09-16 09:59:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726480840000|2024-09-16 10:00:40|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|8405.9|8390.9|1
1726480860000|2024-09-16 10:01:00|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726480930000|2024-09-16 10:02:10|8405.7|8390.7|8405.8|8390.8|8405.8|8390.8|8405.7|8390.7|2
1726480940000|2024-09-16 10:02:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726480950000|2024-09-16 10:02:30|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726481000000|2024-09-16 10:03:20|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726481200000|2024-09-16 10:06:40|8405.6|8390.6|8405.5|8390.5|8405.6|8390.6|8405.3|8390.3|4
1726481230000|2024-09-16 10:07:10|8405.6|8390.6|8405.5|8390.5|8405.6|8390.6|8405.5|8390.5|2
1726481360000|2024-09-16 10:09:20|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|8405.6|8390.6|1
1726481460000|2024-09-16 10:11:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726481740000|2024-09-16 10:15:40|8405.4|8390.4|8405.5|8390.5|8405.5|8390.5|8405.4|8390.4|2
1726481760000|2024-09-16 10:16:00|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726481850000|2024-09-16 10:17:30|8405.3|8390.3|8405|8390|8405.3|8390.3|8405|8390|3
1726481860000|2024-09-16 10:17:40|8404.8|8389.8|8404.6|8389.6|8404.8|8389.8|8404.6|8389.6|2
1726482320000|2024-09-16 10:25:20|8404.7|8389.7|8410.6|8385.6|8410.6|8390.6|8404.7|8385.2|6
1726482330000|2024-09-16 10:25:30|8410.8|8385.8|8410.7|8385.7|8410.8|8385.8|8410.7|8385.7|2
1726482340000|2024-09-16 10:25:40|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1726482380000|2024-09-16 10:26:20|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1726482390000|2024-09-16 10:26:30|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1726482400000|2024-09-16 10:26:40|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|8410.5|8385.5|1
1726482410000|2024-09-16 10:26:50|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726482450000|2024-09-16 10:27:30|8405.8|8390.8|8411.2|8386.2|8411.2|8390.8|8405.7|8386|4
1726482460000|2024-09-16 10:27:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1726482480000|2024-09-16 10:28:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1726482490000|2024-09-16 10:28:10|8406|8391|8406|8391|8406|8391|8406|8391|1
1726482600000|2024-09-16 10:30:00|8406.2|8391.2|8406.1|8391.1|8406.2|8391.2|8406.1|8391.1|2
1726482630000|2024-09-16 10:30:30|8406|8391|8406|8391|8406|8391|8406|8391|1
1726482740000|2024-09-16 10:32:20|8411.2|8386.2|8406.2|8391.2|8411.2|8391.3|8406.1|8386|7
1726482750000|2024-09-16 10:32:30|8406.3|8391.3|8406.1|8391.1|8406.3|8391.3|8406.1|8391.1|2
1726482760000|2024-09-16 10:32:40|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|8406.2|8391.2|1
1726482770000|2024-09-16 10:32:50|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726482780000|2024-09-16 10:33:00|8406|8391|8406.1|8391.1|8406.1|8391.1|8406|8391|2
1726482790000|2024-09-16 10:33:10|8406.2|8391.2|8411|8386|8411|8391.2|8406|8386|3
1726482800000|2024-09-16 10:33:20|8406|8391|8406|8391|8406|8391|8406|8391|1
1726482820000|2024-09-16 10:33:40|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1726482830000|2024-09-16 10:33:50|8405.5|8390.5|8405.3|8390.3|8405.5|8390.5|8405.3|8390.3|2
1726483090000|2024-09-16 10:38:10|8405.2|8390.2|8405.4|8390.4|8405.4|8390.4|8405.2|8390.2|3
1726483390000|2024-09-16 10:43:10|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.2|8390.2|4
1726483400000|2024-09-16 10:43:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1726483410000|2024-09-16 10:43:30|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|8405.4|8390.4|1
1726483440000|2024-09-16 10:44:00|8405.5|8390.5|8405.8|8390.8|8405.8|8390.8|8405.5|8390.5|3
1726483530000|2024-09-16 10:45:30|8405.9|8390.9|8405.8|8390.8|8405.9|8390.9|8405.8|8390.8|2
1726483540000|2024-09-16 10:45:40|8405.9|8390.9|8405.8|8390.8|8405.9|8390.9|8405.7|8390.7|3
1726483650000|2024-09-16 10:47:30|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|8405.7|8390.7|1
1726483670000|2024-09-16 10:47:50|8405.5|8390.5|8405.2|8390.2|8405.5|8390.5|8405|8390|4
1726484230000|2024-09-16 10:57:10|8405.3|8390.3|8405.2|8390.2|8405.3|8390.3|8405.2|8390.2|2
1726484320000|2024-09-16 10:58:40|8405.1|8390.1|8404.9|8389.9|8405.1|8390.1|8404.9|8389.9|2
1726484330000|2024-09-16 10:58:50|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726484400000|2024-09-16 11:00:00|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726484470000|2024-09-16 11:01:10|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726484500000|2024-09-16 11:01:40|8405|8390|8405|8390|8405|8390|8405|8390|1
1726484790000|2024-09-16 11:06:30|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726484880000|2024-09-16 11:08:00|8405|8390|8404.9|8389.9|8405.2|8390.2|8404.9|8389.9|4
1726484890000|2024-09-16 11:08:10|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1726485080000|2024-09-16 11:11:20|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726485090000|2024-09-16 11:11:30|8405.1|8390.1|8404.9|8389.9|8405.1|8390.1|8404.9|8389.9|3
1726485130000|2024-09-16 11:12:10|8405|8390|8405|8390|8405|8390|8405|8390|1
1726485170000|2024-09-16 11:12:50|8405.1|8390.1|8405.2|8390.2|8405.2|8390.2|8405.1|8390.1|2
1726485440000|2024-09-16 11:17:20|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1726485480000|2024-09-16 11:18:00|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726485580000|2024-09-16 11:19:40|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1726485610000|2024-09-16 11:20:10|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726485620000|2024-09-16 11:20:20|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1726485680000|2024-09-16 11:21:20|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726485690000|2024-09-16 11:21:30|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|8405.1|8390.1|1
1726485700000|2024-09-16 11:21:40|8405.2|8390.2|8405.1|8390.1|8405.2|8390.2|8405.1|8390.1|2
1726485710000|2024-09-16 11:21:50|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726485890000|2024-09-16 11:24:50|8405|8390|8405.1|8390.1|8405.1|8390.1|8405|8390|2
1726485900000|2024-09-16 11:25:00|8405|8390|8405.1|8390.1|8405.2|8390.2|8405|8390|6
1726485910000|2024-09-16 11:25:10|8405|8390|8405|8390|8405|8390|8405|8390|1
1726485920000|2024-09-16 11:25:20|8405.1|8390.1|8405.2|8390.2|8405.2|8390.2|8405.1|8390.1|2
1726485940000|2024-09-16 11:25:40|8405|8390|8405|8390|8405|8390|8405|8390|1
1726485950000|2024-09-16 11:25:50|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405|8390|3
1726485960000|2024-09-16 11:26:00|8405|8390|8405.2|8390.2|8405.2|8390.2|8405|8390|2
1726485970000|2024-09-16 11:26:10|8405|8390|8405.2|8390.2|8405.2|8390.2|8405|8390|2
1726485980000|2024-09-16 11:26:20|8405|8390|8405.2|8390.2|8405.2|8390.2|8405|8390|2
1726485990000|2024-09-16 11:26:30|8405.3|8390.3|8405.4|8390.4|8405.4|8390.4|8405.3|8390.3|2
1726486010000|2024-09-16 11:26:50|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|8405.3|8390.3|1
1726486140000|2024-09-16 11:29:00|8405.2|8390.2|8405.3|8390.3|8405.3|8390.3|8405.2|8390.2|2
1726486200000|2024-09-16 11:30:00|8405.1|8390.1|8410.1|8385.1|8410.1|8390.1|8405.1|8385.1|2
1726486230000|2024-09-16 11:30:30|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1726486260000|2024-09-16 11:31:00|8405|8390|8405|8390|8405|8390|8405|8390|1
1726486330000|2024-09-16 11:32:10|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726486870000|2024-09-16 11:41:10|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726487180000|2024-09-16 11:46:20|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726487190000|2024-09-16 11:46:30|8405|8390|8404.9|8389.9|8405|8390|8404.9|8389.9|2
1726487200000|2024-09-16 11:46:40|8405|8390|8405|8390|8405|8390|8405|8390|1
1726487210000|2024-09-16 11:46:50|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726487220000|2024-09-16 11:47:00|8405|8390|8404.9|8389.9|8405|8390|8404.9|8389.9|2
1726487230000|2024-09-16 11:47:10|8405|8390|8405|8390|8405|8390|8405|8390|1
1726487390000|2024-09-16 11:49:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1726487400000|2024-09-16 11:50:00|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1726487440000|2024-09-16 11:50:40|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|8410.2|8385.2|1
1726487690000|2024-09-16 11:54:50|8405|8390|8405|8390|8405|8390|8405|8390|1
1726487700000|2024-09-16 11:55:00|8405.1|8390.1|8404.9|8389.9|8405.1|8390.1|8404.9|8389.9|3
1726487710000|2024-09-16 11:55:10|8405|8390|8405|8390|8405|8390|8405|8390|1
1726487720000|2024-09-16 11:55:20|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726487730000|2024-09-16 11:55:30|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726487760000|2024-09-16 11:56:00|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726487920000|2024-09-16 11:58:40|8405|8390|8404.9|8389.9|8405|8390|8404.9|8389.9|2
1726487940000|2024-09-16 11:59:00|8405|8390|8405|8390|8405|8390|8405|8390|1
1726487950000|2024-09-16 11:59:10|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726487970000|2024-09-16 11:59:30|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726487980000|2024-09-16 11:59:40|8404.9|8389.9|8404.6|8389.6|8404.9|8389.9|8404.6|8389.6|2
1726487990000|2024-09-16 11:59:50|8404.7|8389.7|8404.9|8389.9|8404.9|8389.9|8404.7|8389.7|2
1726488040000|2024-09-16 12:00:40|8404.5|8389.5|8409.1|8384.1|8409.2|8389.5|8404.1|8384.1|6
1726488050000|2024-09-16 12:00:50|8409.2|8384.2|8409|8384|8409.2|8384.2|8409|8384|3
1726488060000|2024-09-16 12:01:00|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1726488070000|2024-09-16 12:01:10|8409.1|8384.1|8409.2|8384.2|8409.2|8384.2|8409.1|8384.1|2
1726488080000|2024-09-16 12:01:20|8409.1|8384.1|8409.3|8384.3|8409.3|8384.3|8409.1|8384.1|2
1726488110000|2024-09-16 12:01:50|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|8404.3|8389.3|1
1726488500000|2024-09-16 12:08:20|8404.1|8389.1|8403.9|8388.9|8404.1|8389.1|8403.9|8388.9|2
1726488550000|2024-09-16 12:09:10|8403.8|8388.8|8403.5|8388.5|8403.8|8388.8|8403.5|8388.5|2
1726488750000|2024-09-16 12:12:30|8403.6|8388.6|8403.1|8388.1|8403.6|8388.6|8403|8388|5
1726488760000|2024-09-16 12:12:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726488810000|2024-09-16 12:13:30|8403|8388|8403|8388|8403|8388|8403|8388|1
1726488820000|2024-09-16 12:13:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726488840000|2024-09-16 12:14:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726488850000|2024-09-16 12:14:10|8403|8388|8403|8388|8403|8388|8403|8388|1
1726488860000|2024-09-16 12:14:20|8403.3|8388.3|8408.4|8383.4|8408.4|8388.3|8403.2|8383.1|5
1726488890000|2024-09-16 12:14:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726488900000|2024-09-16 12:15:00|8403.4|8388.4|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|3
1726488920000|2024-09-16 12:15:20|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726488930000|2024-09-16 12:15:30|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1726488970000|2024-09-16 12:16:10|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1726489090000|2024-09-16 12:18:10|8404|8389|8404|8389|8404|8389|8404|8389|1
1726489100000|2024-09-16 12:18:20|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|8404.1|8389.1|1
1726489200000|2024-09-16 12:20:00|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|8404.2|8389.2|1
1726489210000|2024-09-16 12:20:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726489220000|2024-09-16 12:20:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1726489260000|2024-09-16 12:21:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726489310000|2024-09-16 12:21:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1726489330000|2024-09-16 12:22:10|8409.2|8384.2|8409.3|8384.3|8409.3|8384.3|8409.2|8384.2|2
1726489400000|2024-09-16 12:23:20|8409|8384|8408.8|8383.8|8409|8384|8408.8|8383.8|2
1726489450000|2024-09-16 12:24:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726489520000|2024-09-16 12:25:20|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1726489530000|2024-09-16 12:25:30|8408.9|8383.9|8408.8|8383.8|8408.9|8383.9|8408.8|8383.8|2
1726489560000|2024-09-16 12:26:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726489570000|2024-09-16 12:26:10|8408.8|8383.8|8408.9|8383.9|8408.9|8383.9|8408.8|8383.8|2
1726489650000|2024-09-16 12:27:30|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1726489720000|2024-09-16 12:28:40|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1726489780000|2024-09-16 12:29:40|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1726489790000|2024-09-16 12:29:50|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1726489800000|2024-09-16 12:30:00|8408.3|8383.3|8408.6|8383.6|8408.6|8383.6|8408.3|8383.3|2
1726489810000|2024-09-16 12:30:10|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1726489820000|2024-09-16 12:30:20|8408.5|8383.5|8409|8384|8409.3|8384.3|8408.5|8383.5|5
1726489830000|2024-09-16 12:30:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726489860000|2024-09-16 12:31:00|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|8403.9|8388.9|1
1726489940000|2024-09-16 12:32:20|8404|8389|8404|8389|8404|8389|8404|8389|1
1726490120000|2024-09-16 12:35:20|8404.2|8389.2|8404.3|8389.3|8404.3|8389.3|8404.2|8389.2|2
1726490330000|2024-09-16 12:38:50|8404.6|8389.6|8405.1|8390.1|8405.2|8390.2|8404.6|8389.6|6
1726490340000|2024-09-16 12:39:00|8405.3|8390.3|8405.4|8390.4|8405.5|8390.5|8405.3|8390.3|3
1726490400000|2024-09-16 12:40:00|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|8405.5|8390.5|1
1726490460000|2024-09-16 12:41:00|8405.4|8390.4|8405.3|8390.3|8405.4|8390.4|8405.3|8390.3|2
1726490470000|2024-09-16 12:41:10|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|1
1726490560000|2024-09-16 12:42:40|8405|8390|8405|8390|8405.2|8390.2|8405|8390|5
1726490720000|2024-09-16 12:45:20|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|8404.9|8389.9|1
1726490730000|2024-09-16 12:45:30|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726490740000|2024-09-16 12:45:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726490750000|2024-09-16 12:45:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726491130000|2024-09-16 12:52:10|8404.9|8389.9|8405|8390|8405|8390|8404.9|8389.9|2
1726491140000|2024-09-16 12:52:20|8405.2|8390.2|8405.2|8390.2|8405.2|8390.2|8405|8390|3
1726491170000|2024-09-16 12:52:50|8405.1|8390.1|8405|8390|8405.1|8390.1|8405|8390|2
1726491320000|2024-09-16 12:55:20|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726491480000|2024-09-16 12:58:00|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726491490000|2024-09-16 12:58:10|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726491580000|2024-09-16 12:59:40|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|8404.7|8389.7|1
1726491590000|2024-09-16 12:59:50|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|8404.8|8389.8|1
1726491600000|2024-09-16 13:00:00|8404.7|8389.7|8404.6|8389.6|8404.7|8389.7|8404.6|8389.6|2
1726491710000|2024-09-16 13:01:50|8404.5|8389.5|8404.2|8389.2|8404.5|8389.5|8404.2|8389.2|5
1726491720000|2024-09-16 13:02:00|8404.1|8389.1|8404.1|8389.1|8404.2|8389.2|8404.1|8389.1|3
1726491730000|2024-09-16 13:02:10|8403.9|8388.9|8403.7|8388.7|8403.9|8388.9|8403.7|8388.7|2
1726491760000|2024-09-16 13:02:40|8403.5|8388.5|8403.2|8388.2|8403.5|8388.5|8403.2|8388.2|3
1726491770000|2024-09-16 13:02:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726491840000|2024-09-16 13:04:00|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726491890000|2024-09-16 13:04:50|8403|8388|8402.9|8387.9|8403|8388|8402.9|8387.9|2
1726492190000|2024-09-16 13:09:50|8403|8388|8403|8388|8403|8388|8403|8388|1
1726492200000|2024-09-16 13:10:00|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726492220000|2024-09-16 13:10:20|8403|8388|8403|8388|8403|8388|8403|8388|1
1726492230000|2024-09-16 13:10:30|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726492270000|2024-09-16 13:11:10|8403|8388|8403|8388|8403|8388|8403|8388|1
1726492350000|2024-09-16 13:12:30|8402.9|8387.9|8403|8388|8403|8388|8402.9|8387.9|2
1726492450000|2024-09-16 13:14:10|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726492560000|2024-09-16 13:16:00|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726492570000|2024-09-16 13:16:10|8402.9|8387.9|8403|8388|8403|8388|8402.9|8387.9|2
1726492640000|2024-09-16 13:17:20|8402.8|8387.8|8403|8388|8403|8388|8402.7|8387.7|4
1726492660000|2024-09-16 13:17:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726492700000|2024-09-16 13:18:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726492710000|2024-09-16 13:18:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726492720000|2024-09-16 13:18:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726492730000|2024-09-16 13:18:50|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1726492740000|2024-09-16 13:19:00|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726492760000|2024-09-16 13:19:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726492780000|2024-09-16 13:19:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726492800000|2024-09-16 13:20:00|8403|8388|8403|8388|8403|8388|8403|8388|1
1726492810000|2024-09-16 13:20:10|8402.9|8387.9|8402.8|8387.8|8402.9|8387.9|8402.7|8387.7|4
1726492820000|2024-09-16 13:20:20|8402.7|8387.7|8403|8388|8403|8388|8402.7|8387.7|3
1726492870000|2024-09-16 13:21:10|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726492890000|2024-09-16 13:21:30|8403|8388|8403|8388|8403|8388|8403|8388|1
1726493030000|2024-09-16 13:23:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726493050000|2024-09-16 13:24:10|8403|8388|8403|8388|8403|8388|8403|8388|1
1726493070000|2024-09-16 13:24:30|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726493100000|2024-09-16 13:25:00|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|2
1726493140000|2024-09-16 13:25:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726493150000|2024-09-16 13:25:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726493160000|2024-09-16 13:26:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726493170000|2024-09-16 13:26:10|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1726493270000|2024-09-16 13:27:50|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|2
1726493280000|2024-09-16 13:28:00|8403.4|8388.4|8403.1|8388.1|8403.4|8388.4|8403.1|8388.1|3
1726493300000|2024-09-16 13:28:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726493430000|2024-09-16 13:30:30|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403|8388|3
1726493440000|2024-09-16 13:30:40|8403|8388|8403|8388|8403|8388|8403|8388|1
1726493460000|2024-09-16 13:31:00|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403|8388|3
1726493500000|2024-09-16 13:31:40|8403|8388|8403|8388|8403|8388|8403|8388|1
1726493890000|2024-09-16 13:38:10|8402.8|8387.8|8403|8388|8403|8388|8402.8|8387.8|2
1726493900000|2024-09-16 13:38:20|8402.8|8387.8|8403|8388|8403|8388|8402.8|8387.8|2
1726494070000|2024-09-16 13:41:10|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726494080000|2024-09-16 13:41:20|8402.9|8387.9|8403|8388|8403.3|8388.3|8402.9|8387.9|8
1726494090000|2024-09-16 13:41:30|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.1|8388.1|6
1726494100000|2024-09-16 13:41:40|8403.1|8388.1|8403.3|8388.3|8403.3|8388.3|8402.8|8387.8|8
1726494160000|2024-09-16 13:42:40|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726494170000|2024-09-16 13:42:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726494180000|2024-09-16 13:43:00|8403.3|8388.3|8408.3|8383.3|8408.3|8388.3|8403.3|8383.2|4
1726494190000|2024-09-16 13:43:10|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1726494200000|2024-09-16 13:43:20|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726494210000|2024-09-16 13:43:30|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1726494220000|2024-09-16 13:43:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726494290000|2024-09-16 13:44:50|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1726494660000|2024-09-16 13:51:00|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1726494670000|2024-09-16 13:51:10|8408.1|8383.1|8408.2|8383.2|8408.2|8383.2|8408.1|8383.1|2
1726494790000|2024-09-16 13:53:10|8408.1|8383.1|8408.3|8383.3|8408.3|8383.3|8408.1|8383.1|2
1726494880000|2024-09-16 13:54:40|8408.2|8383.2|8407.7|8382.7|8408.2|8383.2|8407.7|8382.7|3
1726494890000|2024-09-16 13:54:50|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1726494910000|2024-09-16 13:55:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1726495080000|2024-09-16 13:58:00|8407.9|8382.9|8407.7|8382.7|8407.9|8382.9|8407.7|8382.7|2
1726495200000|2024-09-16 14:00:00|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1726495220000|2024-09-16 14:00:20|8407.7|8382.7|8407.8|8382.8|8407.8|8382.8|8407.7|8382.7|2
1726495260000|2024-09-16 14:01:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1726495270000|2024-09-16 14:01:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1726495290000|2024-09-16 14:01:30|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.8|8382.8|3
1726495300000|2024-09-16 14:01:40|8408.1|8383.1|8408.3|8383.3|8408.3|8383.3|8408.1|8383.1|2
1726495370000|2024-09-16 14:02:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726495400000|2024-09-16 14:03:20|8408|8383|8408|8383|8408|8383|8408|8383|1
1726495480000|2024-09-16 14:04:40|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726495490000|2024-09-16 14:04:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1726495500000|2024-09-16 14:05:00|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726495550000|2024-09-16 14:05:50|8408|8383|8408.1|8383.1|8408.1|8383.1|8408|8383|2
1726495600000|2024-09-16 14:06:40|8408.2|8383.2|8408.3|8383.3|8408.3|8383.3|8408.2|8383.2|2
1726495630000|2024-09-16 14:07:10|8408.2|8383.2|8408.1|8383.1|8408.2|8383.2|8408.1|8383.1|2
1726495650000|2024-09-16 14:07:30|8408|8383|8408.1|8383.1|8408.3|8383.3|8408|8383|4
1726495660000|2024-09-16 14:07:40|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|8408.2|8383.2|1
1726495700000|2024-09-16 14:08:20|8408.4|8383.4|8408.6|8383.6|8408.6|8383.6|8408.4|8383.4|2
1726495710000|2024-09-16 14:08:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1726495720000|2024-09-16 14:08:40|8408.3|8383.3|8408.4|8383.4|8408.4|8383.4|8408.3|8383.3|2
1726495750000|2024-09-16 14:09:10|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726495940000|2024-09-16 14:12:20|8408.4|8383.4|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|6
1726495950000|2024-09-16 14:12:30|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.4|8383.4|3
1726495960000|2024-09-16 14:12:40|8408.4|8383.4|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|8
1726495970000|2024-09-16 14:12:50|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.4|8383.4|4
1726496000000|2024-09-16 14:13:20|8408.3|8383.3|8407.7|8382.7|8408.3|8383.3|8407.7|8382.7|5
1726496010000|2024-09-16 14:13:30|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1726496050000|2024-09-16 14:14:10|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|8407.7|8382.7|1
1726496230000|2024-09-16 14:17:10|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726496340000|2024-09-16 14:19:00|8402.7|8387.7|8402.4|8387.4|8402.7|8387.7|8402.4|8387.4|7
1726496370000|2024-09-16 14:19:30|8402.7|8387.7|8402.5|8387.5|8402.7|8387.7|8402.5|8387.5|3
1726496380000|2024-09-16 14:19:40|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.7|8387.7|2
1726496410000|2024-09-16 14:20:10|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1726496430000|2024-09-16 14:20:30|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726496440000|2024-09-16 14:20:40|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1726496520000|2024-09-16 14:22:00|8402.3|8387.3|8402.4|8387.4|8402.4|8387.4|8402.3|8387.3|2
1726496550000|2024-09-16 14:22:30|8402.3|8387.3|8402.3|8387.3|8402.4|8387.4|8402.3|8387.3|3
1726496560000|2024-09-16 14:22:40|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1726496630000|2024-09-16 14:23:50|8402.6|8387.6|8403|8388|8403|8388|8402.4|8387.4|6
1726496760000|2024-09-16 14:26:00|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726496860000|2024-09-16 14:27:40|8403|8388|8403.2|8388.2|8403.2|8388.2|8403|8388|2
1726496920000|2024-09-16 14:28:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726497030000|2024-09-16 14:30:30|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726497070000|2024-09-16 14:31:10|8403|8388|8403|8388|8403|8388|8403|8388|1
1726497360000|2024-09-16 14:36:00|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726497420000|2024-09-16 14:37:00|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726497450000|2024-09-16 14:37:30|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|1
1726497600000|2024-09-16 14:40:00|8402.4|8387.4|8402.3|8387.3|8402.4|8387.4|8402.3|8387.3|2
1726497870000|2024-09-16 14:44:30|8402.4|8387.4|8402.6|8387.6|8402.6|8387.6|8402.4|8387.4|2
1726497920000|2024-09-16 14:45:20|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|1
1726497940000|2024-09-16 14:45:40|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1726497950000|2024-09-16 14:45:50|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|1
1726498010000|2024-09-16 14:46:50|8402.6|8387.6|8402.8|8387.8|8402.8|8387.8|8402.6|8387.6|2
1726498030000|2024-09-16 14:47:10|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726498050000|2024-09-16 14:47:30|8403|8388|8403|8388|8403|8388|8403|8388|1
1726498120000|2024-09-16 14:48:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726498150000|2024-09-16 14:49:10|8403|8388|8402.6|8387.6|8403|8388|8402.6|8387.6|3
1726498400000|2024-09-16 14:53:20|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.7|8387.7|2
1726498470000|2024-09-16 14:54:30|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1726498500000|2024-09-16 14:55:00|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726498800000|2024-09-16 15:00:00|8403|8388|8403|8388|8403|8388|8403|8388|1
1726499380000|2024-09-16 15:09:40|8403.2|8388.2|8403.1|8388.1|8403.2|8388.2|8403.1|8388.1|2
1726499400000|2024-09-16 15:10:00|8403|8388|8403|8388|8403|8388|8403|8388|1
1726499410000|2024-09-16 15:10:10|8403.2|8388.2|8403|8388|8403.2|8388.2|8403|8388|2
1726499450000|2024-09-16 15:10:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726499460000|2024-09-16 15:11:00|8403|8388|8403|8388|8403|8388|8403|8388|1
1726499680000|2024-09-16 15:14:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726499690000|2024-09-16 15:14:50|8403|8388|8403|8388|8403|8388|8403|8388|1
1726499700000|2024-09-16 15:15:00|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726499710000|2024-09-16 15:15:10|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1726499880000|2024-09-16 15:18:00|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726500600000|2024-09-16 15:30:00|8403.4|8388.4|8403.6|8388.6|8403.6|8388.6|8403.4|8388.4|3
1726500620000|2024-09-16 15:30:20|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726500680000|2024-09-16 15:31:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726500720000|2024-09-16 15:32:00|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1726500760000|2024-09-16 15:32:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726500780000|2024-09-16 15:33:00|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726500850000|2024-09-16 15:34:10|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726500900000|2024-09-16 15:35:00|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726501230000|2024-09-16 15:40:30|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.4|8388.4|4
1726501330000|2024-09-16 15:42:10|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|2
1726501340000|2024-09-16 15:42:20|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|4
1726501350000|2024-09-16 15:42:30|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1726501360000|2024-09-16 15:42:40|8403.5|8388.5|8403.8|8388.8|8403.8|8388.8|8403.4|8388.4|5
1726501370000|2024-09-16 15:42:50|8403.7|8388.7|8403.4|8388.4|8403.7|8388.7|8403.4|8388.4|4
1726501380000|2024-09-16 15:43:00|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1726501390000|2024-09-16 15:43:10|8403.5|8388.5|8403.5|8388.5|8403.7|8388.7|8403.5|8388.5|4
1726501400000|2024-09-16 15:43:20|8403.6|8388.6|8403.5|8388.5|8403.6|8388.6|8403.5|8388.5|2
1726501410000|2024-09-16 15:43:30|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726501420000|2024-09-16 15:43:40|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|5
1726501430000|2024-09-16 15:43:50|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726501570000|2024-09-16 15:46:10|8403.5|8388.5|8403.8|8388.8|8403.8|8388.8|8403.5|8388.5|3
1726501580000|2024-09-16 15:46:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|3
1726501590000|2024-09-16 15:46:30|8403.8|8388.8|8403.6|8388.6|8403.8|8388.8|8403.6|8388.6|2
1726501610000|2024-09-16 15:46:50|8403.8|8388.8|8403.6|8388.6|8403.8|8388.8|8403.6|8388.6|3
1726501620000|2024-09-16 15:47:00|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1726501640000|2024-09-16 15:47:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726501650000|2024-09-16 15:47:30|8403.7|8388.7|8403.6|8388.6|8403.7|8388.7|8403.6|8388.6|2
1726501660000|2024-09-16 15:47:40|8403.7|8388.7|8403.6|8388.6|8403.7|8388.7|8403.6|8388.6|2
1726501720000|2024-09-16 15:48:40|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|4
1726501770000|2024-09-16 15:49:30|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.4|8388.4|4
1726501810000|2024-09-16 15:50:10|8403.4|8388.4|8403.5|8388.5|8403.6|8388.6|8403.4|8388.4|3
1726501820000|2024-09-16 15:50:20|8403.4|8388.4|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|2
1726501840000|2024-09-16 15:50:40|8403.6|8388.6|8403.6|8388.6|8403.7|8388.7|8403.6|8388.6|3
1726501850000|2024-09-16 15:50:50|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1726501870000|2024-09-16 15:51:10|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1726501910000|2024-09-16 15:51:50|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726501920000|2024-09-16 15:52:00|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726501940000|2024-09-16 15:52:20|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726501950000|2024-09-16 15:52:30|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726501960000|2024-09-16 15:52:40|8403.5|8388.5|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|2
1726501980000|2024-09-16 15:53:00|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|2
1726501990000|2024-09-16 15:53:10|8403.5|8388.5|8403.7|8388.7|8403.7|8388.7|8403.5|8388.5|3
1726502000000|2024-09-16 15:53:20|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726502010000|2024-09-16 15:53:30|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1726502020000|2024-09-16 15:53:40|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.5|8388.5|3
1726502030000|2024-09-16 15:53:50|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|8403.7|8388.7|1
1726502040000|2024-09-16 15:54:00|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|8403.6|8388.6|1
1726502080000|2024-09-16 15:54:40|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1726502170000|2024-09-16 15:56:10|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726502180000|2024-09-16 15:56:20|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1726502190000|2024-09-16 15:56:30|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|2
1726502290000|2024-09-16 15:58:10|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|8403.5|8388.5|1
1726502300000|2024-09-16 15:58:20|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1726502330000|2024-09-16 15:58:50|8403.5|8388.5|8403.4|8388.4|8403.5|8388.5|8403.4|8388.4|2
1726503070000|2024-09-16 16:11:10|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726503440000|2024-09-16 16:17:20|8403.6|8388.6|8403.8|8388.8|8403.8|8388.8|8403.6|8388.6|2
1726503500000|2024-09-16 16:18:20|8403.7|8388.7|8403.4|8388.4|8403.7|8388.7|8403.4|8388.4|2
1726503710000|2024-09-16 16:21:50|8403.3|8388.3|8403.5|8388.5|8403.5|8388.5|8403.3|8388.3|2
1726503720000|2024-09-16 16:22:00|8403.3|8388.3|8403.4|8388.4|8403.4|8388.4|8403.3|8388.3|2
1726503730000|2024-09-16 16:22:10|8403.5|8388.5|8403.3|8388.3|8403.5|8388.5|8403.3|8388.3|3
1726503750000|2024-09-16 16:22:30|8403.4|8388.4|8403.2|8388.2|8403.4|8388.4|8403.2|8388.2|2
1726503760000|2024-09-16 16:22:40|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1726504240000|2024-09-16 16:30:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726504250000|2024-09-16 16:30:50|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726504260000|2024-09-16 16:31:00|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726504290000|2024-09-16 16:31:30|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726504300000|2024-09-16 16:31:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726504880000|2024-09-16 16:41:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726504890000|2024-09-16 16:41:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726506200000|2024-09-16 17:03:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726506500000|2024-09-16 17:08:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726506540000|2024-09-16 17:09:00|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726506620000|2024-09-16 17:10:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726506680000|2024-09-16 17:11:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726506700000|2024-09-16 17:11:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726506800000|2024-09-16 17:13:20|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1726507200000|2024-09-16 17:20:00|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1726507480000|2024-09-16 17:24:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726507490000|2024-09-16 17:24:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726507520000|2024-09-16 17:25:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726507600000|2024-09-16 17:26:40|8403.2|8388.2|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|3
1726507910000|2024-09-16 17:31:50|8408.2|8383.2|8403.2|8388.2|8408.2|8388.2|8403.2|8383.2|2
1726508480000|2024-09-16 17:41:20|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726508540000|2024-09-16 17:42:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726508570000|2024-09-16 17:42:50|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1726508650000|2024-09-16 17:44:10|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726508720000|2024-09-16 17:45:20|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|2
1726508740000|2024-09-16 17:45:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726508750000|2024-09-16 17:45:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726508790000|2024-09-16 17:46:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726508810000|2024-09-16 17:46:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726508820000|2024-09-16 17:47:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726508830000|2024-09-16 17:47:10|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726508840000|2024-09-16 17:47:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726508920000|2024-09-16 17:48:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726509630000|2024-09-16 18:00:30|8403.2|8388.2|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|3
1726509640000|2024-09-16 18:00:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726510310000|2024-09-16 18:11:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726510320000|2024-09-16 18:12:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726510330000|2024-09-16 18:12:10|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726510350000|2024-09-16 18:12:30|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726510950000|2024-09-16 18:22:30|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1726510960000|2024-09-16 18:22:40|8403.1|8388.1|8403|8388|8403.1|8388.1|8403|8388|2
1726510970000|2024-09-16 18:22:50|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726511030000|2024-09-16 18:23:50|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726512010000|2024-09-16 18:40:10|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726512020000|2024-09-16 18:40:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726512040000|2024-09-16 18:40:40|8403.2|8388.2|8403.3|8388.3|8403.3|8388.3|8403.2|8388.2|2
1726512200000|2024-09-16 18:43:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726512210000|2024-09-16 18:43:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726512220000|2024-09-16 18:43:40|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726512240000|2024-09-16 18:44:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726512250000|2024-09-16 18:44:10|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726512260000|2024-09-16 18:44:20|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726512350000|2024-09-16 18:45:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726512360000|2024-09-16 18:46:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726512390000|2024-09-16 18:46:30|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1726512400000|2024-09-16 18:46:40|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726513910000|2024-09-16 19:11:50|8403.5|8388.5|8403.7|8388.7|8403.7|8388.7|8403.5|8388.5|2
1726513920000|2024-09-16 19:12:00|8403.5|8388.5|8408.5|8383.5|8408.5|8388.5|8403.5|8383.5|2
1726513930000|2024-09-16 19:12:10|8408.6|8383.6|8408.5|8383.5|8408.6|8383.6|8408.5|8383.5|2
1726513960000|2024-09-16 19:12:40|8408.4|8383.4|8408.3|8383.3|8408.4|8383.4|8408.3|8383.3|2
1726513970000|2024-09-16 19:12:50|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1726514010000|2024-09-16 19:13:30|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726514450000|2024-09-16 19:20:50|8408.6|8383.6|8408.4|8383.4|8408.6|8383.6|8408.3|8383.3|7
1726514460000|2024-09-16 19:21:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726514930000|2024-09-16 19:28:50|8408.6|8383.6|8408.3|8383.3|8408.6|8383.6|8408.3|8383.3|3
1726514990000|2024-09-16 19:29:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726515000000|2024-09-16 19:30:00|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726515030000|2024-09-16 19:30:30|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726515470000|2024-09-16 19:37:50|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726515590000|2024-09-16 19:39:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726516180000|2024-09-16 19:49:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1726516190000|2024-09-16 19:49:50|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|8408.1|8383.1|1
1726516200000|2024-09-16 19:50:00|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1726516210000|2024-09-16 19:50:10|8407.7|8382.7|8407.4|8382.4|8407.7|8382.7|8407.3|8382.3|3
1726516220000|2024-09-16 19:50:20|8407.3|8382.3|8407.4|8382.4|8407.4|8382.4|8407.3|8382.3|2
1726516230000|2024-09-16 19:50:30|8407.6|8382.6|8406.9|8381.9|8407.6|8382.6|8406.9|8381.9|3
1726516240000|2024-09-16 19:50:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1726516250000|2024-09-16 19:50:50|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1726516280000|2024-09-16 19:51:20|8407|8382|8407|8382|8407|8382|8407|8382|1
1726516300000|2024-09-16 19:51:40|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1726516370000|2024-09-16 19:52:50|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1726516380000|2024-09-16 19:53:00|8406.9|8381.9|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|2
1726516400000|2024-09-16 19:53:20|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1726516410000|2024-09-16 19:53:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1726516500000|2024-09-16 19:55:00|8406.9|8381.9|8407.1|8382.1|8407.1|8382.1|8406.9|8381.9|2
1726516670000|2024-09-16 19:57:50|8406.9|8381.9|8406.2|8381.2|8406.9|8381.9|8406.2|8381.2|4
1726516680000|2024-09-16 19:58:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1726516690000|2024-09-16 19:58:10|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|3
1726516720000|2024-09-16 19:58:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1726534860000|2024-09-17 01:01:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1726534890000|2024-09-17 01:01:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1726534900000|2024-09-17 01:01:40|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1726534910000|2024-09-17 01:01:50|8411.3|8386.3|8411.8|8386.8|8411.8|8386.8|8411.3|8386.3|2
1726534920000|2024-09-17 01:02:00|8411.4|8386.4|8411.8|8386.8|8411.8|8386.8|8411.4|8386.4|5
1726534930000|2024-09-17 01:02:10|8412|8387|8412|8387|8412|8387|8412|8387|1
1726534950000|2024-09-17 01:02:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1726534960000|2024-09-17 01:02:40|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1726534970000|2024-09-17 01:02:50|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|2
1726535000000|2024-09-17 01:03:20|8411.7|8386.7|8411.5|8386.5|8411.7|8386.7|8411.5|8386.5|2
1726535010000|2024-09-17 01:03:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726535050000|2024-09-17 01:04:10|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1726535080000|2024-09-17 01:04:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726535100000|2024-09-17 01:05:00|8411.3|8386.3|8411.3|8386.3|8411.7|8386.7|8411.3|8386.3|5
1726535150000|2024-09-17 01:05:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726535190000|2024-09-17 01:06:30|8411.4|8386.4|8411.7|8386.7|8411.7|8386.7|8411.4|8386.4|2
1726535200000|2024-09-17 01:06:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1726535250000|2024-09-17 01:07:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1726535290000|2024-09-17 01:08:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1726535510000|2024-09-17 01:11:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1726535540000|2024-09-17 01:12:20|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1726535570000|2024-09-17 01:12:50|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1726535730000|2024-09-17 01:15:30|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1726535800000|2024-09-17 01:16:40|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1726536290000|2024-09-17 01:24:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1726536350000|2024-09-17 01:25:50|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1726536370000|2024-09-17 01:26:10|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1726536730000|2024-09-17 01:32:10|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1726536750000|2024-09-17 01:32:30|8411.5|8386.5|8410.9|8385.9|8411.5|8386.5|8410.9|8385.9|2
1726536760000|2024-09-17 01:32:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1726536820000|2024-09-17 01:33:40|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1726537190000|2024-09-17 01:39:50|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1726537200000|2024-09-17 01:40:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1726537620000|2024-09-17 01:47:00|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|8410.9|8385.9|1
1726537630000|2024-09-17 01:47:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1726537690000|2024-09-17 01:48:10|8410.6|8385.6|8410.4|8385.4|8410.6|8385.6|8410.3|8385.3|3
1726537700000|2024-09-17 01:48:20|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1726537730000|2024-09-17 01:48:50|8410|8385|8410|8385|8410|8385|8410|8385|1
1726537800000|2024-09-17 01:50:00|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1726538170000|2024-09-17 01:56:10|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|8409.8|8384.8|1
1726539370000|2024-09-17 02:16:10|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|2
1726539380000|2024-09-17 02:16:20|8410|8385|8409.9|8384.9|8410|8385|8409.9|8384.9|4
1726539460000|2024-09-17 02:17:40|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|8410.1|8385.1|1
1726539630000|2024-09-17 02:20:30|8410|8385|8410|8385|8410|8385|8410|8385|1
1726539730000|2024-09-17 02:22:10|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1726539890000|2024-09-17 02:24:50|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|2
1726539900000|2024-09-17 02:25:00|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1726539910000|2024-09-17 02:25:10|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|2
1726539920000|2024-09-17 02:25:20|8410|8385|8410|8385|8410.1|8385.1|8410|8385|3
1726539930000|2024-09-17 02:25:30|8410.1|8385.1|8409.9|8384.9|8410.1|8385.1|8409.9|8384.9|2
1726539940000|2024-09-17 02:25:40|8410.1|8385.1|8410|8385|8410.1|8385.1|8410|8385|2
1726539950000|2024-09-17 02:25:50|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|8409.9|8384.9|1
1726540160000|2024-09-17 02:29:20|8409.7|8384.7|8409.6|8384.6|8409.7|8384.7|8409.6|8384.6|2
1726540170000|2024-09-17 02:29:30|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|8409.7|8384.7|1
1726540200000|2024-09-17 02:30:00|8409.6|8384.6|8409.4|8384.4|8409.6|8384.6|8409.4|8384.4|3
1726540270000|2024-09-17 02:31:10|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1726540340000|2024-09-17 02:32:20|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726540380000|2024-09-17 02:33:00|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1726540410000|2024-09-17 02:33:30|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1726540470000|2024-09-17 02:34:30|8409|8384|8408.9|8383.9|8409|8384|8408.9|8383.9|2
1726540550000|2024-09-17 02:35:50|8409|8384|8409|8384|8409|8384|8409|8384|1
1726540570000|2024-09-17 02:36:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726540680000|2024-09-17 02:38:00|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|8408.8|8383.8|1
1726540730000|2024-09-17 02:38:50|8408.9|8383.9|8408.7|8383.7|8408.9|8383.9|8408.7|8383.7|2
1726540740000|2024-09-17 02:39:00|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726540840000|2024-09-17 02:40:40|8408.7|8383.7|8408.5|8383.5|8408.7|8383.7|8408.5|8383.5|2
1726540880000|2024-09-17 02:41:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1726541010000|2024-09-17 02:43:30|8408.5|8383.5|8408.9|8383.9|8408.9|8383.9|8408.4|8383.4|4
1726541570000|2024-09-17 02:52:50|8409|8384|8409|8384|8409.1|8384.1|8409|8384|3
1726541670000|2024-09-17 02:54:30|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1726541700000|2024-09-17 02:55:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1726541710000|2024-09-17 02:55:10|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|8409.1|8384.1|1
1726541900000|2024-09-17 02:58:20|8409|8384|8409|8384|8409|8384|8409|8384|1
1726542090000|2024-09-17 03:01:30|8409.1|8384.1|8409|8384|8409.1|8384.1|8409|8384|2
1726542210000|2024-09-17 03:03:30|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726542400000|2024-09-17 03:06:40|8409|8384|8409|8384|8409|8384|8409|8384|1
1726542430000|2024-09-17 03:07:10|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|8408.9|8383.9|1
1726543200000|2024-09-17 03:20:00|8409|8384|8409|8384|8409|8384|8409|8384|1
1726543480000|2024-09-17 03:24:40|8408.9|8383.9|8408.6|8383.6|8408.9|8383.9|8408.6|8383.6|2
1726543500000|2024-09-17 03:25:00|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|8408.7|8383.7|1
1726543560000|2024-09-17 03:26:00|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|8408.6|8383.6|1
1726543570000|2024-09-17 03:26:10|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|8408.5|8383.5|1
1726543580000|2024-09-17 03:26:20|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|8408.4|8383.4|1
1726543590000|2024-09-17 03:26:30|8408.5|8383.5|8408.4|8383.4|8408.5|8383.5|8408.4|8383.4|2
1726543660000|2024-09-17 03:27:40|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|8408.3|8383.3|1
1726543680000|2024-09-17 03:28:00|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726543700000|2024-09-17 03:28:20|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|2
1726543710000|2024-09-17 03:28:30|8403.4|8388.4|8403.3|8388.3|8403.4|8388.4|8403.3|8388.3|4
1726543800000|2024-09-17 03:30:00|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1726543810000|2024-09-17 03:30:10|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726543820000|2024-09-17 03:30:20|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1726543830000|2024-09-17 03:30:30|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|8403.3|8388.3|1
1726543900000|2024-09-17 03:31:40|8403.4|8388.4|8403.5|8388.5|8403.5|8388.5|8403.4|8388.4|2
1726543910000|2024-09-17 03:31:50|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|8403.4|8388.4|1
1726543960000|2024-09-17 03:32:40|8403.2|8388.2|8402.8|8387.8|8403.2|8388.2|8402.7|8387.7|6
1726543990000|2024-09-17 03:33:10|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.7|8387.7|2
1726544000000|2024-09-17 03:33:20|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1726544010000|2024-09-17 03:33:30|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726544020000|2024-09-17 03:33:40|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1726544030000|2024-09-17 03:33:50|8402.8|8387.8|8402.7|8387.7|8402.8|8387.8|8402.7|8387.7|2
1726544120000|2024-09-17 03:35:20|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|8402.8|8387.8|1
1726544140000|2024-09-17 03:35:40|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|8402.9|8387.9|1
1726544150000|2024-09-17 03:35:50|8408|8383|8408|8383|8408|8383|8408|8383|1
1726544200000|2024-09-17 03:36:40|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|8407.9|8382.9|1
1726544290000|2024-09-17 03:38:10|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|8407.8|8382.8|1
1726544300000|2024-09-17 03:38:20|8402.7|8387.7|8402|8387|8402.7|8387.7|8402|8387|7
1726544320000|2024-09-17 03:38:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1726544370000|2024-09-17 03:39:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1726544450000|2024-09-17 03:40:50|8402.1|8387.1|8401.9|8386.9|8402.1|8387.1|8401.9|8386.9|3
1726544490000|2024-09-17 03:41:30|8402|8387|8402|8387|8402|8387|8402|8387|1
1726544510000|2024-09-17 03:41:50|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1726544580000|2024-09-17 03:43:00|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1726544590000|2024-09-17 03:43:10|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1726544610000|2024-09-17 03:43:30|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1726544630000|2024-09-17 03:43:50|8402|8387|8402|8387|8402|8387|8402|8387|1
1726544930000|2024-09-17 03:48:50|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|6
1726544940000|2024-09-17 03:49:00|8401.7|8386.7|8401.4|8386.4|8401.7|8386.7|8401.3|8386.3|5
1726544950000|2024-09-17 03:49:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1726544960000|2024-09-17 03:49:20|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1726544980000|2024-09-17 03:49:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1726544990000|2024-09-17 03:49:50|8406.4|8381.4|8405.9|8380.9|8406.4|8386.1|8400.9|8380.9|4
1726545010000|2024-09-17 03:50:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1726545030000|2024-09-17 03:50:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1726545050000|2024-09-17 03:50:50|8405.9|8380.9|8401|8386|8405.9|8386|8401|8380.9|2
1726545060000|2024-09-17 03:51:00|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1726545090000|2024-09-17 03:51:30|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1726545170000|2024-09-17 03:52:50|8401.2|8386.2|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|2
1726545190000|2024-09-17 03:53:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1726545200000|2024-09-17 03:53:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1726545240000|2024-09-17 03:54:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1726545420000|2024-09-17 03:57:00|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1726545500000|2024-09-17 03:58:20|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1726545550000|2024-09-17 03:59:10|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1726545580000|2024-09-17 03:59:40|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1726545650000|2024-09-17 04:00:50|8400.8|8385.8|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|3
1726545660000|2024-09-17 04:01:00|8400.6|8385.6|8400|8385|8400.6|8385.6|8400|8385|8
1726545670000|2024-09-17 04:01:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726545680000|2024-09-17 04:01:20|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1726545700000|2024-09-17 04:01:40|8400.8|8385.8|8401|8386|8401|8386|8400.8|8385.8|3
1726545800000|2024-09-17 04:03:20|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1726545810000|2024-09-17 04:03:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1726545840000|2024-09-17 04:04:00|8400.5|8385.5|8400.3|8385.3|8400.5|8385.5|8400.3|8385.3|2
1726545850000|2024-09-17 04:04:10|8400.4|8385.4|8400.8|8385.8|8400.8|8385.8|8400.4|8385.4|4
1726545860000|2024-09-17 04:04:20|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1726545870000|2024-09-17 04:04:30|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1726545920000|2024-09-17 04:05:20|8401.2|8386.2|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|2
1726545940000|2024-09-17 04:05:40|8400.9|8385.9|8400.6|8385.6|8400.9|8385.9|8400.6|8385.6|4
1726545960000|2024-09-17 04:06:00|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1726545970000|2024-09-17 04:06:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1726546010000|2024-09-17 04:06:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1726546020000|2024-09-17 04:07:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1726546050000|2024-09-17 04:07:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1726546060000|2024-09-17 04:07:40|8401.1|8386.1|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|3
1726546070000|2024-09-17 04:07:50|8401.2|8386.2|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|2
1726546080000|2024-09-17 04:08:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|3
1726546100000|2024-09-17 04:08:20|8401.5|8386.5|8401.6|8386.6|8401.6|8386.6|8401.5|8386.5|2
1726546120000|2024-09-17 04:08:40|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1726546130000|2024-09-17 04:08:50|8401.5|8386.5|8401.4|8386.4|8401.5|8386.5|8401.4|8386.4|2
1726546140000|2024-09-17 04:09:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1726546160000|2024-09-17 04:09:20|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1726546170000|2024-09-17 04:09:30|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1726546180000|2024-09-17 04:09:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726546200000|2024-09-17 04:10:00|8401.5|8386.5|8401.6|8386.6|8401.6|8386.6|8401.5|8386.5|2
1726546210000|2024-09-17 04:10:10|8401.5|8386.5|8401.7|8386.7|8401.7|8386.7|8401.5|8386.5|3
1726546220000|2024-09-17 04:10:20|8401.6|8386.6|8401.9|8386.9|8401.9|8386.9|8401.6|8386.6|3
1726546240000|2024-09-17 04:10:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726546250000|2024-09-17 04:10:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726546310000|2024-09-17 04:11:50|8401.7|8386.7|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|3
1726546350000|2024-09-17 04:12:30|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|5
1726546360000|2024-09-17 04:12:40|8402|8387|8402|8387|8402|8387|8402|8387|1
1726546380000|2024-09-17 04:13:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726546390000|2024-09-17 04:13:10|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1726546400000|2024-09-17 04:13:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726546450000|2024-09-17 04:14:10|8402.4|8387.4|8402.5|8387.5|8402.5|8387.5|8402.3|8387.3|4
1726546470000|2024-09-17 04:14:30|8402.4|8387.4|8402.7|8387.7|8402.7|8387.7|8402.4|8387.4|2
1726546480000|2024-09-17 04:14:40|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|8402.6|8387.6|1
1726546490000|2024-09-17 04:14:50|8402.7|8387.7|8402.6|8387.6|8402.7|8387.7|8402.6|8387.6|4
1726546510000|2024-09-17 04:15:10|8402.5|8387.5|8402.6|8387.6|8402.6|8387.6|8402.5|8387.5|2
1726546530000|2024-09-17 04:15:30|8402.4|8387.4|8402.3|8387.3|8402.4|8387.4|8402.3|8387.3|2
1726546540000|2024-09-17 04:15:40|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1726546560000|2024-09-17 04:16:00|8402.4|8387.4|8402.4|8387.4|8402.5|8387.5|8402.4|8387.4|3
1726546570000|2024-09-17 04:16:10|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726546690000|2024-09-17 04:18:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1726546700000|2024-09-17 04:18:20|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726546710000|2024-09-17 04:18:30|8402.2|8387.2|8402.1|8387.1|8402.2|8387.2|8402.1|8387.1|2
1726546720000|2024-09-17 04:18:40|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1726546760000|2024-09-17 04:19:20|8402.2|8387.2|8402.1|8387.1|8402.2|8387.2|8402.1|8387.1|2
1726546770000|2024-09-17 04:19:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1726546870000|2024-09-17 04:21:10|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726546880000|2024-09-17 04:21:20|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1726546940000|2024-09-17 04:22:20|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1726546950000|2024-09-17 04:22:30|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1726546980000|2024-09-17 04:23:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726547050000|2024-09-17 04:24:10|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1726547070000|2024-09-17 04:24:30|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.6|8386.6|3
1726547080000|2024-09-17 04:24:40|8401.6|8386.6|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|3
1726547090000|2024-09-17 04:24:50|8401.7|8386.7|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|2
1726547130000|2024-09-17 04:25:30|8401.5|8386.5|8401.7|8386.7|8401.7|8386.7|8401.5|8386.5|3
1726547170000|2024-09-17 04:26:10|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726547230000|2024-09-17 04:27:10|8401.7|8386.7|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|2
1726547320000|2024-09-17 04:28:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726547400000|2024-09-17 04:30:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|3
1726547440000|2024-09-17 04:30:40|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726547450000|2024-09-17 04:30:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726547580000|2024-09-17 04:33:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1726547600000|2024-09-17 04:33:20|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1726547620000|2024-09-17 04:33:40|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1726547650000|2024-09-17 04:34:10|8402|8387|8401.8|8386.8|8402|8387|8401.8|8386.8|2
1726547670000|2024-09-17 04:34:30|8402|8387|8402|8387|8402|8387|8402|8387|1
1726547680000|2024-09-17 04:34:40|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726547690000|2024-09-17 04:34:50|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1726547700000|2024-09-17 04:35:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726547730000|2024-09-17 04:35:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726547750000|2024-09-17 04:35:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726547760000|2024-09-17 04:36:00|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726547770000|2024-09-17 04:36:10|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726547780000|2024-09-17 04:36:20|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726547790000|2024-09-17 04:36:30|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726547870000|2024-09-17 04:37:50|8402|8387|8402|8387|8402|8387|8402|8387|1
1726547880000|2024-09-17 04:38:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726547920000|2024-09-17 04:38:40|8402|8387|8402|8387|8402|8387|8402|8387|1
1726547930000|2024-09-17 04:38:50|8401.8|8386.8|8401.9|8386.9|8402|8387|8401.8|8386.8|3
1726547940000|2024-09-17 04:39:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|3
1726547950000|2024-09-17 04:39:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726548080000|2024-09-17 04:41:20|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726548090000|2024-09-17 04:41:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726548220000|2024-09-17 04:43:40|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726548230000|2024-09-17 04:43:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726548240000|2024-09-17 04:44:00|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1726548300000|2024-09-17 04:45:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726548350000|2024-09-17 04:45:50|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726548360000|2024-09-17 04:46:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726548400000|2024-09-17 04:46:40|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726548410000|2024-09-17 04:46:50|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1726548460000|2024-09-17 04:47:40|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1726548510000|2024-09-17 04:48:30|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726548520000|2024-09-17 04:48:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726548530000|2024-09-17 04:48:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726548550000|2024-09-17 04:49:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726548600000|2024-09-17 04:50:00|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|2
1726548610000|2024-09-17 04:50:10|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726548670000|2024-09-17 04:51:10|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726548680000|2024-09-17 04:51:20|8401.7|8386.7|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|2
1726548750000|2024-09-17 04:52:30|8402|8387|8401.9|8386.9|8402.2|8387.2|8401.9|8386.9|4
1726548770000|2024-09-17 04:52:50|8402|8387|8401.9|8386.9|8402|8387|8401.9|8386.9|2
1726548790000|2024-09-17 04:53:10|8402|8387|8402|8387|8402|8387|8402|8387|1
1726548890000|2024-09-17 04:54:50|8401.9|8386.9|8401.9|8386.9|8402|8387|8401.9|8386.9|3
1726548900000|2024-09-17 04:55:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1726548940000|2024-09-17 04:55:40|8402.2|8387.2|8402|8387|8402.2|8387.2|8402|8387|3
1726548950000|2024-09-17 04:55:50|8402.1|8387.1|8401.9|8386.9|8402.1|8387.1|8401.9|8386.9|3
1726548970000|2024-09-17 04:56:10|8402|8387|8402|8387|8402|8387|8402|8387|1
1726549020000|2024-09-17 04:57:00|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1726549030000|2024-09-17 04:57:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1726549040000|2024-09-17 04:57:20|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1726549090000|2024-09-17 04:58:10|8402|8387|8402|8387|8402|8387|8402|8387|1
1726549120000|2024-09-17 04:58:40|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726549130000|2024-09-17 04:58:50|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1726549140000|2024-09-17 04:59:00|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|8402.3|8387.3|1
1726549160000|2024-09-17 04:59:20|8401.9|8386.9|8401.8|8386.8|8402|8387|8401.8|8386.8|4
1726549170000|2024-09-17 04:59:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726549220000|2024-09-17 05:00:20|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726549230000|2024-09-17 05:00:30|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726549300000|2024-09-17 05:01:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726549480000|2024-09-17 05:04:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726549490000|2024-09-17 05:04:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726549790000|2024-09-17 05:09:50|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1726549860000|2024-09-17 05:11:00|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726549870000|2024-09-17 05:11:10|8401.7|8386.7|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|2
1726549970000|2024-09-17 05:12:50|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726549980000|2024-09-17 05:13:00|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726550030000|2024-09-17 05:13:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726550070000|2024-09-17 05:14:30|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1726550080000|2024-09-17 05:14:40|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726550540000|2024-09-17 05:22:20|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726550550000|2024-09-17 05:22:30|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726550560000|2024-09-17 05:22:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1726550600000|2024-09-17 05:23:20|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1726550630000|2024-09-17 05:23:50|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1726550640000|2024-09-17 05:24:00|8401.6|8386.6|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|3
1726550710000|2024-09-17 05:25:10|8401.7|8386.7|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|2
1726550720000|2024-09-17 05:25:20|8401.3|8386.3|8401.5|8386.5|8401.5|8386.5|8401.3|8386.3|3
1726550730000|2024-09-17 05:25:30|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1726550750000|2024-09-17 05:25:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1726550860000|2024-09-17 05:27:40|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1726550970000|2024-09-17 05:29:30|8401.6|8386.6|8401.8|8386.8|8401.8|8386.8|8401.6|8386.6|2
1726551190000|2024-09-17 05:33:10|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1726551200000|2024-09-17 05:33:20|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1726551370000|2024-09-17 05:36:10|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1726551390000|2024-09-17 05:36:30|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726551490000|2024-09-17 05:38:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1726551650000|2024-09-17 05:40:50|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1726551670000|2024-09-17 05:41:10|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1726551720000|2024-09-17 05:42:00|8401.4|8386.4|8401.6|8386.6|8401.6|8386.6|8401.4|8386.4|2
1726551880000|2024-09-17 05:44:40|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|3
1726552070000|2024-09-17 05:47:50|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726552120000|2024-09-17 05:48:40|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1726552140000|2024-09-17 05:49:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1726552180000|2024-09-17 05:49:40|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1726552210000|2024-09-17 05:50:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1726552240000|2024-09-17 05:50:40|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1726552360000|2024-09-17 05:52:40|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726552500000|2024-09-17 05:55:00|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1726552510000|2024-09-17 05:55:10|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|6
1726552520000|2024-09-17 05:55:20|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1726552810000|2024-09-17 06:00:10|8401.5|8386.5|8401.6|8386.6|8401.6|8386.6|8401.5|8386.5|2
1726552820000|2024-09-17 06:00:20|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726552830000|2024-09-17 06:00:30|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1726552840000|2024-09-17 06:00:40|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1726552900000|2024-09-17 06:01:40|8401.7|8386.7|8401.4|8386.4|8401.7|8386.7|8401.4|8386.4|5
1726552950000|2024-09-17 06:02:30|8401.5|8386.5|8401.3|8386.3|8401.5|8386.5|8401.3|8386.3|7
1726553020000|2024-09-17 06:03:40|8401.2|8386.2|8401.4|8386.4|8401.5|8386.5|8401.2|8386.2|4
1726553030000|2024-09-17 06:03:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1726553040000|2024-09-17 06:04:00|8401.2|8386.2|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|3
1726553050000|2024-09-17 06:04:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1726553090000|2024-09-17 06:04:50|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1726553100000|2024-09-17 06:05:00|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1726553210000|2024-09-17 06:06:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1726553260000|2024-09-17 06:07:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1726553270000|2024-09-17 06:07:50|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1726553280000|2024-09-17 06:08:00|8400.7|8385.7|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|4
1726553290000|2024-09-17 06:08:10|8400.4|8385.4|8400.2|8385.2|8400.4|8385.4|8400.1|8385.1|4
1726553300000|2024-09-17 06:08:20|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|6
1726553310000|2024-09-17 06:08:30|8400.3|8385.3|8400.1|8385.1|8400.3|8385.3|8400.1|8385.1|5
1726553320000|2024-09-17 06:08:40|8400|8385|8400.3|8385.3|8400.3|8385.3|8400|8385|4
1726553450000|2024-09-17 06:10:50|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8399.9|8384.9|6
1726553500000|2024-09-17 06:11:40|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1726553510000|2024-09-17 06:11:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726553550000|2024-09-17 06:12:30|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1726553560000|2024-09-17 06:12:40|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1726553570000|2024-09-17 06:12:50|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1726553580000|2024-09-17 06:13:00|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1726553600000|2024-09-17 06:13:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726553610000|2024-09-17 06:13:30|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1726553620000|2024-09-17 06:13:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726553650000|2024-09-17 06:14:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726553660000|2024-09-17 06:14:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726553750000|2024-09-17 06:15:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.3|8385.3|9
1726553760000|2024-09-17 06:16:00|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1726553780000|2024-09-17 06:16:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726553790000|2024-09-17 06:16:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726553800000|2024-09-17 06:16:40|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1726553810000|2024-09-17 06:16:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|3
1726553850000|2024-09-17 06:17:30|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1726553860000|2024-09-17 06:17:40|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1726553900000|2024-09-17 06:18:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726553950000|2024-09-17 06:19:10|8400.5|8385.5|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|9
1726554000000|2024-09-17 06:20:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1726554010000|2024-09-17 06:20:10|8400.5|8385.5|8400.6|8385.6|8400.7|8385.7|8400.5|8385.5|6
1726554030000|2024-09-17 06:20:30|8400.4|8385.4|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|2
1726554050000|2024-09-17 06:20:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726554070000|2024-09-17 06:21:10|8400.4|8385.4|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|2
1726554310000|2024-09-17 06:25:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|10
1726554320000|2024-09-17 06:25:20|8400.6|8385.6|8400.5|8385.5|8400.6|8385.6|8400.5|8385.5|2
1726554370000|2024-09-17 06:26:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726554490000|2024-09-17 06:28:10|8400.6|8385.6|8400.6|8385.6|8400.8|8385.8|8400.6|8385.6|3
1726554500000|2024-09-17 06:28:20|8400.8|8385.8|8400.4|8385.4|8400.8|8385.8|8400.4|8385.4|3
1726554510000|2024-09-17 06:28:30|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1726554520000|2024-09-17 06:28:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726554530000|2024-09-17 06:28:50|8400.5|8385.5|8400.8|8385.8|8400.8|8385.8|8400.5|8385.5|5
1726554560000|2024-09-17 06:29:20|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|5
1726554570000|2024-09-17 06:29:30|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|4
1726554580000|2024-09-17 06:29:40|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1726554600000|2024-09-17 06:30:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726554610000|2024-09-17 06:30:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726554620000|2024-09-17 06:30:20|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1726554630000|2024-09-17 06:30:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1726554640000|2024-09-17 06:30:40|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1726554650000|2024-09-17 06:30:50|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1726554690000|2024-09-17 06:31:30|8400.6|8385.6|8405.4|8380.4|8405.4|8385.6|8400.3|8380.4|5
1726554700000|2024-09-17 06:31:40|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1726554720000|2024-09-17 06:32:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726554730000|2024-09-17 06:32:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1726554740000|2024-09-17 06:32:20|8400.5|8385.5|8400.3|8385.3|8400.5|8385.5|8400.3|8385.3|2
1726554760000|2024-09-17 06:32:40|8400.4|8385.4|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|2
1726554770000|2024-09-17 06:32:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726554790000|2024-09-17 06:33:10|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1726554800000|2024-09-17 06:33:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726554810000|2024-09-17 06:33:30|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1726554820000|2024-09-17 06:33:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1726554830000|2024-09-17 06:33:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1726554840000|2024-09-17 06:34:00|8400.5|8385.5|8400.5|8385.5|8400.7|8385.7|8400.5|8385.5|4
1726554870000|2024-09-17 06:34:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1726555070000|2024-09-17 06:37:50|8399.9|8384.9|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|2
1726555080000|2024-09-17 06:38:00|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1726555100000|2024-09-17 06:38:20|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1726555130000|2024-09-17 06:38:50|8399.8|8384.8|8399.9|8384.9|8400|8385|8399.8|8384.8|3
1726555140000|2024-09-17 06:39:00|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1726555150000|2024-09-17 06:39:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1726555180000|2024-09-17 06:39:40|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1726555190000|2024-09-17 06:39:50|8399.7|8384.7|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|3
1726555320000|2024-09-17 06:42:00|8399.8|8384.8|8400.1|8385.1|8400.1|8385.1|8399.7|8384.7|4
1726555360000|2024-09-17 06:42:40|8400|8385|8400|8385|8400|8385|8400|8385|1
1726555370000|2024-09-17 06:42:50|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1726555390000|2024-09-17 06:43:10|8400.1|8385.1|8399.9|8384.9|8400.1|8385.1|8399.9|8384.9|3
1726555430000|2024-09-17 06:43:50|8400|8385|8400|8385|8400|8385|8400|8385|1
1726555440000|2024-09-17 06:44:00|8399.9|8384.9|8399.9|8384.9|8400|8385|8399.9|8384.9|3
1726555510000|2024-09-17 06:45:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1726555520000|2024-09-17 06:45:20|8399.6|8384.6|8399.3|8384.3|8399.6|8384.6|8399.2|8384.2|5
1726555530000|2024-09-17 06:45:30|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1726555570000|2024-09-17 06:46:10|8399.4|8384.4|8399.6|8384.6|8399.6|8384.6|8399.4|8384.4|7
1726555590000|2024-09-17 06:46:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.3|8384.3|5
1726555600000|2024-09-17 06:46:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1726555640000|2024-09-17 06:47:20|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1726555650000|2024-09-17 06:47:30|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1726555660000|2024-09-17 06:47:40|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1726555670000|2024-09-17 06:47:50|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1726555720000|2024-09-17 06:48:40|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1726555730000|2024-09-17 06:48:50|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1726555740000|2024-09-17 06:49:00|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1726555750000|2024-09-17 06:49:10|8399.6|8384.6|8399.4|8384.4|8399.6|8384.6|8399.3|8384.3|4
1726555760000|2024-09-17 06:49:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1726555810000|2024-09-17 06:50:10|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1726555820000|2024-09-17 06:50:20|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1726555930000|2024-09-17 06:52:10|8399.2|8384.2|8399.4|8384.4|8399.4|8384.4|8398.8|8383.8|7
1726555990000|2024-09-17 06:53:10|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1726556000000|2024-09-17 06:53:20|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1726556020000|2024-09-17 06:53:40|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1726556040000|2024-09-17 06:54:00|8399.3|8384.3|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|3
1726556050000|2024-09-17 06:54:10|8398.8|8383.8|8399.3|8384.3|8399.3|8384.3|8398.8|8383.8|3
1726556060000|2024-09-17 06:54:20|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1726556070000|2024-09-17 06:54:30|8399.2|8384.2|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|3
1726556080000|2024-09-17 06:54:40|8399.3|8384.3|8399.6|8384.6|8399.6|8384.6|8399.3|8384.3|3
1726556130000|2024-09-17 06:55:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1726556160000|2024-09-17 06:56:00|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1726556170000|2024-09-17 06:56:10|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1726556180000|2024-09-17 06:56:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1726556190000|2024-09-17 06:56:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1726556200000|2024-09-17 06:56:40|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|3
1726556210000|2024-09-17 06:56:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1726556230000|2024-09-17 06:57:10|8399.3|8384.3|8399.6|8384.6|8399.6|8384.6|8399.2|8384.2|6
1726556240000|2024-09-17 06:57:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1726556250000|2024-09-17 06:57:30|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1726556260000|2024-09-17 06:57:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1726556270000|2024-09-17 06:57:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1726556390000|2024-09-17 06:59:50|8398.5|8383.5|8398.3|8383.3|8398.5|8383.5|8398.3|8383.3|2
1726556400000|2024-09-17 07:00:00|8398.1|8383.1|8398.3|8383.3|8398.3|8383.3|8398.1|8383.1|3
1726556420000|2024-09-17 07:00:20|8398.4|8383.4|8398.7|8383.7|8398.7|8383.7|8398.4|8383.4|4
1726556430000|2024-09-17 07:00:30|8398.6|8383.6|8398.5|8383.5|8398.7|8383.7|8398.5|8383.5|4
1726556450000|2024-09-17 07:00:50|8398.4|8383.4|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|3
1726556460000|2024-09-17 07:01:00|8398.5|8383.5|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|2
1726556470000|2024-09-17 07:01:10|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1726556480000|2024-09-17 07:01:20|8398|8383|8398.1|8383.1|8398.3|8383.3|8398|8383|5
1726556490000|2024-09-17 07:01:30|8398|8383|8398.3|8383.3|8398.3|8383.3|8398|8383|6
1726556500000|2024-09-17 07:01:40|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1726556520000|2024-09-17 07:02:00|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|2
1726556530000|2024-09-17 07:02:10|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1726556540000|2024-09-17 07:02:20|8398|8383|8398.1|8383.1|8398.1|8383.1|8398|8383|2
1726556550000|2024-09-17 07:02:30|8398|8383|8398|8383|8398|8383|8398|8383|1
1726556610000|2024-09-17 07:03:30|8398.1|8383.1|8397.8|8382.8|8398.1|8383.1|8397.8|8382.8|2
1726556620000|2024-09-17 07:03:40|8398.1|8383.1|8398.3|8383.3|8398.3|8383.3|8398.1|8383.1|2
1726556640000|2024-09-17 07:04:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726556650000|2024-09-17 07:04:10|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.7|8383.7|3
1726556690000|2024-09-17 07:04:50|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1726556720000|2024-09-17 07:05:20|8398.8|8383.8|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|2
1726556740000|2024-09-17 07:05:40|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1726556750000|2024-09-17 07:05:50|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1726556760000|2024-09-17 07:06:00|8398.3|8383.3|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|2
1726556790000|2024-09-17 07:06:30|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1726556810000|2024-09-17 07:06:50|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1726556820000|2024-09-17 07:07:00|8398.5|8383.5|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|2
1726556830000|2024-09-17 07:07:10|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1726556840000|2024-09-17 07:07:20|8398.8|8383.8|8399.1|8384.1|8399.1|8384.1|8398.8|8383.8|4
1726556850000|2024-09-17 07:07:30|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1726556900000|2024-09-17 07:08:20|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1726556910000|2024-09-17 07:08:30|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1726556920000|2024-09-17 07:08:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1726556930000|2024-09-17 07:08:50|8399.1|8384.1|8399.1|8384.1|8399.2|8384.2|8399|8384|4
1726556940000|2024-09-17 07:09:00|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1726556970000|2024-09-17 07:09:30|8398.5|8383.5|8398.3|8383.3|8398.5|8383.5|8398.3|8383.3|3
1726557000000|2024-09-17 07:10:00|8398.4|8383.4|8398.5|8383.5|8398.5|8383.5|8398.4|8383.4|2
1726557010000|2024-09-17 07:10:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726557100000|2024-09-17 07:11:40|8398.5|8383.5|8398.6|8383.6|8398.6|8383.6|8398.5|8383.5|2
1726557110000|2024-09-17 07:11:50|8398.5|8383.5|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|3
1726557120000|2024-09-17 07:12:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726557360000|2024-09-17 07:16:00|8398.5|8383.5|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|2
1726557520000|2024-09-17 07:18:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726557530000|2024-09-17 07:18:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1726557630000|2024-09-17 07:20:30|8398.5|8383.5|8398.5|8383.5|8398.6|8383.6|8398.4|8383.4|5
1726557650000|2024-09-17 07:20:50|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726557660000|2024-09-17 07:21:00|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1726557700000|2024-09-17 07:21:40|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1726557980000|2024-09-17 07:26:20|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1726557990000|2024-09-17 07:26:30|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1726558000000|2024-09-17 07:26:40|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|2
1726558020000|2024-09-17 07:27:00|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1726558030000|2024-09-17 07:27:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1726558040000|2024-09-17 07:27:20|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1726558050000|2024-09-17 07:27:30|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1726558060000|2024-09-17 07:27:40|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1726558070000|2024-09-17 07:27:50|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1726558130000|2024-09-17 07:28:50|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1726558140000|2024-09-17 07:29:00|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|6
1726558150000|2024-09-17 07:29:10|8397.8|8382.8|8397.1|8382.1|8397.8|8382.8|8397.1|8382.1|7
1726558160000|2024-09-17 07:29:20|8397|8382|8397.1|8382.1|8397.1|8382.1|8397|8382|2
1726558170000|2024-09-17 07:29:30|8396.9|8381.9|8397.1|8382.1|8397.1|8382.1|8396.9|8381.9|5
1726558180000|2024-09-17 07:29:40|8397|8382|8397|8382|8397|8382|8397|8382|1
1726558190000|2024-09-17 07:29:50|8397.1|8382.1|8397.1|8382.1|8397.2|8382.2|8397.1|8382.1|3
1726558200000|2024-09-17 07:30:00|8397|8382|8397|8382|8397|8382|8397|8382|1
1726558260000|2024-09-17 07:31:00|8397.5|8382.5|8397.6|8382.6|8397.6|8382.6|8397.5|8382.5|2
1726558270000|2024-09-17 07:31:10|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1726558290000|2024-09-17 07:31:30|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1726558320000|2024-09-17 07:32:00|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1726558330000|2024-09-17 07:32:10|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1726558340000|2024-09-17 07:32:20|8397.1|8382.1|8396.9|8381.9|8397.1|8382.1|8396.9|8381.9|3
1726558360000|2024-09-17 07:32:40|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1726558370000|2024-09-17 07:32:50|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.8|8381.8|3
1726558380000|2024-09-17 07:33:00|8396.8|8381.8|8396.8|8381.8|8396.9|8381.9|8396.8|8381.8|7
1726558390000|2024-09-17 07:33:10|8396.7|8381.7|8396.4|8381.4|8396.7|8381.7|8396.4|8381.4|2
1726558440000|2024-09-17 07:34:00|8396.3|8381.3|8395.8|8380.8|8396.3|8381.3|8395.8|8380.8|4
1726558470000|2024-09-17 07:34:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726558480000|2024-09-17 07:34:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726558510000|2024-09-17 07:35:10|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726558530000|2024-09-17 07:35:30|8395.3|8380.3|8395.1|8380.1|8395.3|8380.3|8395|8380|3
1726558540000|2024-09-17 07:35:40|8395.2|8380.2|8395.5|8380.5|8395.6|8380.6|8395.1|8380.1|7
1726558550000|2024-09-17 07:35:50|8395.3|8380.3|8395.5|8380.5|8395.5|8380.5|8395.3|8380.3|3
1726558560000|2024-09-17 07:36:00|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726558570000|2024-09-17 07:36:10|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726558620000|2024-09-17 07:37:00|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726558630000|2024-09-17 07:37:10|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726558640000|2024-09-17 07:37:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726558770000|2024-09-17 07:39:30|8395.1|8380.1|8394.9|8379.9|8395.1|8380.1|8394.9|8379.9|2
1726558790000|2024-09-17 07:39:50|8394.6|8379.6|8394.3|8379.3|8394.6|8379.6|8394.3|8379.3|3
1726558810000|2024-09-17 07:40:10|8394.2|8379.2|8393.8|8378.8|8394.2|8379.2|8393.8|8378.8|3
1726558820000|2024-09-17 07:40:20|8394|8379|8394.1|8379.1|8394.2|8379.2|8394|8379|3
1726558830000|2024-09-17 07:40:30|8394|8379|8394.1|8379.1|8394.1|8379.1|8394|8379|2
1726558860000|2024-09-17 07:41:00|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726558870000|2024-09-17 07:41:10|8394|8379|8394.1|8379.1|8394.1|8379.1|8394|8379|2
1726558880000|2024-09-17 07:41:20|8398.8|8373.8|8393.3|8378.3|8398.8|8378.7|8393.3|8373.8|4
1726558910000|2024-09-17 07:41:50|8393.2|8378.2|8393.1|8378.1|8393.2|8378.2|8393.1|8378.1|2
1726558920000|2024-09-17 07:42:00|8393.2|8378.2|8393.3|8378.3|8393.3|8378.3|8393.2|8378.2|2
1726558970000|2024-09-17 07:42:50|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1726558980000|2024-09-17 07:43:00|8393.5|8378.5|8393.6|8378.6|8393.7|8378.7|8393.5|8378.5|3
1726558990000|2024-09-17 07:43:10|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559010000|2024-09-17 07:43:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726559020000|2024-09-17 07:43:40|8393.7|8378.7|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|2
1726559030000|2024-09-17 07:43:50|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1726559040000|2024-09-17 07:44:00|8394|8379|8393.7|8378.7|8394|8379|8393.7|8378.7|2
1726559050000|2024-09-17 07:44:10|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559060000|2024-09-17 07:44:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1726559100000|2024-09-17 07:45:00|8393.5|8378.5|8393.5|8378.5|8393.6|8378.6|8393.5|8378.5|3
1726559120000|2024-09-17 07:45:20|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726559140000|2024-09-17 07:45:40|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559150000|2024-09-17 07:45:50|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726559170000|2024-09-17 07:46:10|8393.5|8378.5|8393.4|8378.4|8393.5|8378.5|8393.4|8378.4|2
1726559200000|2024-09-17 07:46:40|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559210000|2024-09-17 07:46:50|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726559220000|2024-09-17 07:47:00|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559260000|2024-09-17 07:47:40|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726559270000|2024-09-17 07:47:50|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559300000|2024-09-17 07:48:20|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.5|8378.5|3
1726559310000|2024-09-17 07:48:30|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726559320000|2024-09-17 07:48:40|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1726559330000|2024-09-17 07:48:50|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1726559400000|2024-09-17 07:50:00|8393.5|8378.5|8393.7|8378.7|8393.7|8378.7|8393.3|8378.3|4
1726559430000|2024-09-17 07:50:30|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1726559590000|2024-09-17 07:53:10|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1726559600000|2024-09-17 07:53:20|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1726559660000|2024-09-17 07:54:20|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726559680000|2024-09-17 07:54:40|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|6
1726559690000|2024-09-17 07:54:50|8394.5|8379.5|8394.6|8379.6|8394.6|8379.6|8394.5|8379.5|2
1726559740000|2024-09-17 07:55:40|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726559750000|2024-09-17 07:55:50|8394.8|8379.8|8395.3|8380.3|8395.3|8380.3|8394.8|8379.8|5
1726559760000|2024-09-17 07:56:00|8395.4|8380.4|8395.6|8380.6|8395.6|8380.6|8395.4|8380.4|3
1726559780000|2024-09-17 07:56:20|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.6|8380.6|3
1726559790000|2024-09-17 07:56:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|3
1726559800000|2024-09-17 07:56:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|3
1726559810000|2024-09-17 07:56:50|8395.7|8380.7|8395.3|8380.3|8395.7|8380.7|8395.3|8380.3|5
1726559820000|2024-09-17 07:57:00|8395.4|8380.4|8395.5|8380.5|8395.5|8380.5|8395.4|8380.4|2
1726559840000|2024-09-17 07:57:20|8395.4|8380.4|8395.5|8380.5|8395.5|8380.5|8395.4|8380.4|2
1726559850000|2024-09-17 07:57:30|8395.6|8380.6|8395.6|8380.6|8395.8|8380.8|8395.6|8380.6|9
1726559940000|2024-09-17 07:59:00|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726559980000|2024-09-17 07:59:40|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726559990000|2024-09-17 07:59:50|8395.2|8380.2|8395|8380|8395.2|8380.2|8395|8380|7
1726560000000|2024-09-17 08:00:00|8394.9|8379.9|8394.8|8379.8|8395|8380|8394.8|8379.8|7
1726560010000|2024-09-17 08:00:10|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726560080000|2024-09-17 08:01:20|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726560090000|2024-09-17 08:01:30|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726560100000|2024-09-17 08:01:40|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726560110000|2024-09-17 08:01:50|8394.9|8379.9|8394.9|8379.9|8395|8380|8394.9|8379.9|3
1726560130000|2024-09-17 08:02:10|8395|8380|8395|8380|8395|8380|8395|8380|1
1726560140000|2024-09-17 08:02:20|8395.2|8380.2|8395.5|8380.5|8395.5|8380.5|8395.1|8380.1|4
1726560150000|2024-09-17 08:02:30|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726560220000|2024-09-17 08:03:40|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726560270000|2024-09-17 08:04:30|8395.2|8380.2|8395.1|8380.1|8395.2|8380.2|8395.1|8380.1|4
1726560280000|2024-09-17 08:04:40|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726560290000|2024-09-17 08:04:50|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726560310000|2024-09-17 08:05:10|8395.3|8380.3|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|2
1726560320000|2024-09-17 08:05:20|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726560340000|2024-09-17 08:05:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726560370000|2024-09-17 08:06:10|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726560400000|2024-09-17 08:06:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726560410000|2024-09-17 08:06:50|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726560430000|2024-09-17 08:07:10|8395.1|8380.1|8394.9|8379.9|8395.1|8380.1|8394.9|8379.9|2
1726560440000|2024-09-17 08:07:20|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|2
1726560460000|2024-09-17 08:07:40|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726560470000|2024-09-17 08:07:50|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726560540000|2024-09-17 08:09:00|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726560650000|2024-09-17 08:10:50|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726560710000|2024-09-17 08:11:50|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|3
1726560720000|2024-09-17 08:12:00|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726560760000|2024-09-17 08:12:40|8395.2|8380.2|8395.1|8380.1|8395.2|8380.2|8395.1|8380.1|2
1726560770000|2024-09-17 08:12:50|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726560780000|2024-09-17 08:13:00|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726560790000|2024-09-17 08:13:10|8394.8|8379.8|8395|8380|8395|8380|8394.6|8379.6|7
1726560810000|2024-09-17 08:13:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726560820000|2024-09-17 08:13:40|8395|8380|8395|8380|8395|8380|8395|8380|1
1726560830000|2024-09-17 08:13:50|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|2
1726560850000|2024-09-17 08:14:10|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726560870000|2024-09-17 08:14:30|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726560890000|2024-09-17 08:14:50|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|2
1726560900000|2024-09-17 08:15:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.6|8379.6|8
1726560910000|2024-09-17 08:15:10|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.7|8379.7|3
1726560920000|2024-09-17 08:15:20|8394.7|8379.7|8394.9|8379.9|8394.9|8379.9|8394.7|8379.7|3
1726560930000|2024-09-17 08:15:30|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726560940000|2024-09-17 08:15:40|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|6
1726560960000|2024-09-17 08:16:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726560980000|2024-09-17 08:16:20|8395|8380|8395|8380|8395|8380|8395|8380|1
1726561040000|2024-09-17 08:17:20|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726561050000|2024-09-17 08:17:30|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726561060000|2024-09-17 08:17:40|8395|8380|8395|8380|8395|8380|8394.9|8379.9|5
1726561110000|2024-09-17 08:18:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726561120000|2024-09-17 08:18:40|8395|8380|8394.8|8379.8|8395|8380|8394.8|8379.8|3
1726561130000|2024-09-17 08:18:50|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726561140000|2024-09-17 08:19:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726561160000|2024-09-17 08:19:20|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726561190000|2024-09-17 08:19:50|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726561200000|2024-09-17 08:20:00|8395|8380|8395|8380|8395|8380|8395|8380|1
1726561250000|2024-09-17 08:20:50|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726561330000|2024-09-17 08:22:10|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726561340000|2024-09-17 08:22:20|8394.8|8379.8|8394.3|8379.3|8394.8|8379.8|8394.3|8379.3|3
1726561360000|2024-09-17 08:22:40|8394.2|8379.2|8393.4|8378.4|8394.2|8379.2|8393.4|8378.4|6
1726561370000|2024-09-17 08:22:50|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726561380000|2024-09-17 08:23:00|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1726561400000|2024-09-17 08:23:20|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726561420000|2024-09-17 08:23:40|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.4|8378.4|4
1726561460000|2024-09-17 08:24:20|8393.7|8378.7|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|4
1726561480000|2024-09-17 08:24:40|8393.7|8378.7|8394|8379|8394|8379|8393.7|8378.7|4
1726561490000|2024-09-17 08:24:50|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1726561530000|2024-09-17 08:25:30|8394|8379|8394|8379|8394|8379|8394|8379|1
1726561580000|2024-09-17 08:26:20|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1726561670000|2024-09-17 08:27:50|8394.2|8379.2|8394.3|8379.3|8394.3|8379.3|8394.2|8379.2|2
1726561680000|2024-09-17 08:28:00|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726561690000|2024-09-17 08:28:10|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726561710000|2024-09-17 08:28:30|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726561740000|2024-09-17 08:29:00|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|3
1726561750000|2024-09-17 08:29:10|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|4
1726561760000|2024-09-17 08:29:20|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726561770000|2024-09-17 08:29:30|8394.2|8379.2|8394.4|8379.4|8394.4|8379.4|8394.2|8379.2|3
1726561780000|2024-09-17 08:29:40|8394.3|8379.3|8393.4|8378.4|8394.3|8379.3|8393.4|8378.4|7
1726561820000|2024-09-17 08:30:20|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1726561830000|2024-09-17 08:30:30|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1726561840000|2024-09-17 08:30:40|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1726561850000|2024-09-17 08:30:50|8393.1|8378.1|8393|8378|8393.1|8378.1|8393|8378|2
1726561860000|2024-09-17 08:31:00|8392.9|8377.9|8393|8378|8393|8378|8392.9|8377.9|4
1726561870000|2024-09-17 08:31:10|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1726561900000|2024-09-17 08:31:40|8393|8378|8392.9|8377.9|8393|8378|8392.9|8377.9|2
1726561960000|2024-09-17 08:32:40|8392.8|8377.8|8392.8|8377.8|8392.9|8377.9|8392.8|8377.8|3
1726561970000|2024-09-17 08:32:50|8392.9|8377.9|8392.8|8377.8|8392.9|8377.9|8392.8|8377.8|2
1726561980000|2024-09-17 08:33:00|8392.9|8377.9|8392.7|8377.7|8392.9|8377.9|8392.7|8377.7|8
1726561990000|2024-09-17 08:33:10|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1726562000000|2024-09-17 08:33:20|8392.3|8377.3|8392.1|8377.1|8392.3|8377.3|8392.1|8377.1|5
1726562010000|2024-09-17 08:33:30|8392|8377|8391.9|8376.9|8392|8377|8391.9|8376.9|2
1726562020000|2024-09-17 08:33:40|8392.1|8377.1|8392.3|8377.3|8392.3|8377.3|8392.1|8377.1|2
1726562060000|2024-09-17 08:34:20|8392.2|8377.2|8391.9|8376.9|8392.2|8377.2|8391.9|8376.9|2
1726562080000|2024-09-17 08:34:40|8391.7|8376.7|8396.2|8371.2|8396.4|8376.7|8391.2|8371.1|11
1726562090000|2024-09-17 08:34:50|8396.1|8371.1|8390.4|8375.4|8396.1|8376|8390.4|8371|8
1726562120000|2024-09-17 08:35:20|8390.5|8375.5|8390.4|8375.4|8390.5|8375.5|8390.4|8375.4|2
1726562130000|2024-09-17 08:35:30|8390.5|8375.5|8390.8|8375.8|8390.9|8375.9|8390.5|8375.5|5
1726562140000|2024-09-17 08:35:40|8390.9|8375.9|8391|8376|8391|8376|8390.9|8375.9|2
1726562150000|2024-09-17 08:35:50|8390.9|8375.9|8390.3|8375.3|8390.9|8375.9|8390.3|8375.3|4
1726562170000|2024-09-17 08:36:10|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1726562180000|2024-09-17 08:36:20|8390.5|8375.5|8390.5|8375.5|8390.6|8375.6|8390.5|8375.5|3
1726562190000|2024-09-17 08:36:30|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1726562200000|2024-09-17 08:36:40|8390.4|8375.4|8390.4|8375.4|8390.5|8375.5|8390.4|8375.4|3
1726562210000|2024-09-17 08:36:50|8390.6|8375.6|8390.8|8375.8|8390.8|8375.8|8390.6|8375.6|2
1726562230000|2024-09-17 08:37:10|8390.6|8375.6|8390.4|8375.4|8390.6|8375.6|8390.4|8375.4|2
1726562260000|2024-09-17 08:37:40|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|2
1726562270000|2024-09-17 08:37:50|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1726562290000|2024-09-17 08:38:10|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1726562300000|2024-09-17 08:38:20|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1726562320000|2024-09-17 08:38:40|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|2
1726562340000|2024-09-17 08:39:00|8390.2|8375.2|8390.3|8375.3|8390.3|8375.3|8390.1|8375.1|3
1726562350000|2024-09-17 08:39:10|8390.2|8375.2|8390|8375|8390.2|8375.2|8389.9|8374.9|8
1726562360000|2024-09-17 08:39:20|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|8
1726562370000|2024-09-17 08:39:30|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|2
1726562380000|2024-09-17 08:39:40|8389.7|8374.7|8389.4|8374.4|8389.7|8374.7|8389.3|8374.3|4
1726562390000|2024-09-17 08:39:50|8389.5|8374.5|8389.3|8374.3|8389.5|8374.5|8389.3|8374.3|2
1726562400000|2024-09-17 08:40:00|8389.4|8374.4|8388.9|8373.9|8389.4|8374.4|8388.9|8373.9|4
1726562410000|2024-09-17 08:40:10|8389|8374|8389|8374|8389|8374|8389|8374|1
1726562430000|2024-09-17 08:40:30|8388.9|8373.9|8388.5|8373.5|8388.9|8373.9|8388.5|8373.5|3
1726562440000|2024-09-17 08:40:40|8388.3|8373.3|8393|8368|8393.1|8373.4|8388.3|8367.9|7
1726562450000|2024-09-17 08:40:50|8388|8373|8388.3|8373.3|8388.3|8373.3|8388|8373|5
1726562460000|2024-09-17 08:41:00|8388.6|8373.6|8388.4|8373.4|8388.7|8373.7|8388.4|8373.4|4
1726562480000|2024-09-17 08:41:20|8388.3|8373.3|8388.5|8373.5|8388.5|8373.5|8388.3|8373.3|2
1726562490000|2024-09-17 08:41:30|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1726562510000|2024-09-17 08:41:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1726562540000|2024-09-17 08:42:20|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1726562550000|2024-09-17 08:42:30|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1726562560000|2024-09-17 08:42:40|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1726562610000|2024-09-17 08:43:30|8388.4|8373.4|8389|8374|8389|8374|8388.3|8373.3|5
1726562630000|2024-09-17 08:43:50|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1726562640000|2024-09-17 08:44:00|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1726562650000|2024-09-17 08:44:10|8389.1|8374.1|8394.1|8369.1|8394.4|8374.1|8389.1|8369.1|4
1726562660000|2024-09-17 08:44:20|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|7
1726562680000|2024-09-17 08:44:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726562690000|2024-09-17 08:44:50|8389.3|8374.3|8389.1|8374.1|8389.3|8374.3|8389.1|8374.1|3
1726562700000|2024-09-17 08:45:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|7
1726562710000|2024-09-17 08:45:10|8389.2|8374.2|8389.3|8374.3|8389.5|8374.5|8389.2|8374.2|4
1726562720000|2024-09-17 08:45:20|8389.7|8374.7|8389.3|8374.3|8389.7|8374.7|8389.3|8374.3|3
1726562740000|2024-09-17 08:45:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.2|8374.2|4
1726562770000|2024-09-17 08:46:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726562780000|2024-09-17 08:46:20|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726562790000|2024-09-17 08:46:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726562800000|2024-09-17 08:46:40|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1726562810000|2024-09-17 08:46:50|8389.1|8374.1|8389.2|8374.2|8389.3|8374.3|8389.1|8374.1|3
1726562820000|2024-09-17 08:47:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726562830000|2024-09-17 08:47:10|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1726562840000|2024-09-17 08:47:20|8389.4|8374.4|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|3
1726562850000|2024-09-17 08:47:30|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1726562860000|2024-09-17 08:47:40|8389.3|8374.3|8389.5|8374.5|8389.5|8374.5|8389.3|8374.3|3
1726562890000|2024-09-17 08:48:10|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8389.9|8374.9|3
1726562900000|2024-09-17 08:48:20|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726562910000|2024-09-17 08:48:30|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1726562920000|2024-09-17 08:48:40|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1726562960000|2024-09-17 08:49:20|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1726563000000|2024-09-17 08:50:00|8390.2|8375.2|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|2
1726563010000|2024-09-17 08:50:10|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1726563050000|2024-09-17 08:50:50|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1726563060000|2024-09-17 08:51:00|8390.2|8375.2|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|2
1726563080000|2024-09-17 08:51:20|8390.2|8375.2|8390|8375|8390.2|8375.2|8390|8375|3
1726563090000|2024-09-17 08:51:30|8390.1|8375.1|8389.7|8374.7|8390.1|8375.1|8389.7|8374.7|4
1726563100000|2024-09-17 08:51:40|8390.1|8375.1|8390.1|8375.1|8390.2|8375.2|8390.1|8375.1|3
1726563120000|2024-09-17 08:52:00|8390.3|8375.3|8390|8375|8390.3|8375.3|8390|8375|2
1726563130000|2024-09-17 08:52:10|8389.9|8374.9|8394.7|8369.7|8395|8375|8389.9|8369.7|6
1726563140000|2024-09-17 08:52:20|8395.1|8370.1|8394.9|8369.9|8395.1|8370.1|8394.9|8369.9|3
1726563150000|2024-09-17 08:52:30|8394.7|8369.7|8394.6|8369.6|8394.7|8369.7|8394.6|8369.6|2
1726563160000|2024-09-17 08:52:40|8394.3|8369.3|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|3
1726563180000|2024-09-17 08:53:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726563190000|2024-09-17 08:53:10|8394.3|8369.3|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|3
1726563200000|2024-09-17 08:53:20|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726563250000|2024-09-17 08:54:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726563270000|2024-09-17 08:54:30|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726563300000|2024-09-17 08:55:00|8389|8374|8389|8374|8389|8374|8389|8374|1
1726563310000|2024-09-17 08:55:10|8388.8|8373.8|8389|8374|8389|8374|8388.8|8373.8|2
1726563350000|2024-09-17 08:55:50|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726563380000|2024-09-17 08:56:20|8388.8|8373.8|8388.4|8373.4|8388.8|8373.8|8388.4|8373.4|3
1726563410000|2024-09-17 08:56:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1726563420000|2024-09-17 08:57:00|8388|8373|8388.3|8373.3|8388.3|8373.3|8387.9|8372.9|7
1726563430000|2024-09-17 08:57:10|8388.4|8373.4|8388.7|8373.7|8388.7|8373.7|8388.4|8373.4|2
1726563440000|2024-09-17 08:57:20|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726563500000|2024-09-17 08:58:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726563510000|2024-09-17 08:58:30|8388.8|8373.8|8389.2|8374.2|8389.2|8374.2|8388.8|8373.8|2
1726563520000|2024-09-17 08:58:40|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726563530000|2024-09-17 08:58:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726563540000|2024-09-17 08:59:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726563620000|2024-09-17 09:00:20|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726563630000|2024-09-17 09:00:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726563660000|2024-09-17 09:01:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726563670000|2024-09-17 09:01:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726563680000|2024-09-17 09:01:20|8389.4|8374.4|8389.6|8374.6|8389.9|8374.9|8389.4|8374.4|4
1726563690000|2024-09-17 09:01:30|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1726563700000|2024-09-17 09:01:40|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726563710000|2024-09-17 09:01:50|8389.3|8374.3|8389.6|8374.6|8389.7|8374.7|8389.3|8374.3|4
1726563720000|2024-09-17 09:02:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726563740000|2024-09-17 09:02:20|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726563750000|2024-09-17 09:02:30|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1726563760000|2024-09-17 09:02:40|8389.4|8374.4|8389.6|8374.6|8389.6|8374.6|8389.4|8374.4|2
1726563770000|2024-09-17 09:02:50|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1726563780000|2024-09-17 09:03:00|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.6|8374.6|3
1726563790000|2024-09-17 09:03:10|8389.7|8374.7|8389.4|8374.4|8389.7|8374.7|8389.3|8374.3|4
1726563900000|2024-09-17 09:05:00|8389.7|8374.7|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|3
1726563920000|2024-09-17 09:05:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726563940000|2024-09-17 09:05:40|8389.4|8374.4|8389.6|8374.6|8389.6|8374.6|8389.4|8374.4|2
1726564010000|2024-09-17 09:06:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726564100000|2024-09-17 09:08:20|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726564110000|2024-09-17 09:08:30|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726564210000|2024-09-17 09:10:10|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726564220000|2024-09-17 09:10:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726564240000|2024-09-17 09:10:40|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726564250000|2024-09-17 09:10:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726564340000|2024-09-17 09:12:20|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726564350000|2024-09-17 09:12:30|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726564580000|2024-09-17 09:16:20|8390|8375|8390|8375|8390|8375|8390|8375|1
1726564590000|2024-09-17 09:16:30|8390.5|8375.5|8395.6|8370.6|8395.6|8375.6|8390.5|8370.5|5
1726564600000|2024-09-17 09:16:40|8395.7|8370.7|8390.6|8375.6|8395.7|8375.6|8390.6|8370.6|3
1726564680000|2024-09-17 09:18:00|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1726564760000|2024-09-17 09:19:20|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1726564770000|2024-09-17 09:19:30|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1726564870000|2024-09-17 09:21:10|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1726564880000|2024-09-17 09:21:20|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1726565050000|2024-09-17 09:24:10|8391.1|8376.1|8391|8376|8391.1|8376.1|8391|8376|2
1726565060000|2024-09-17 09:24:20|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1726565180000|2024-09-17 09:26:20|8390.8|8375.8|8390.6|8375.6|8390.8|8375.8|8390.6|8375.6|2
1726565190000|2024-09-17 09:26:30|8390.8|8375.8|8390.9|8375.9|8390.9|8375.9|8390.8|8375.8|2
1726565210000|2024-09-17 09:26:50|8391|8376|8391.1|8376.1|8391.1|8376.1|8391|8376|2
1726565220000|2024-09-17 09:27:00|8391.2|8376.2|8391.1|8376.1|8391.2|8376.2|8391.1|8376.1|2
1726565280000|2024-09-17 09:28:00|8391|8376|8391|8376|8391|8376|8391|8376|1
1726565300000|2024-09-17 09:28:20|8391.1|8376.1|8391.2|8376.2|8391.3|8376.3|8391.1|8376.1|4
1726565380000|2024-09-17 09:29:40|8391|8376|8391|8376|8391|8376|8391|8376|1
1726565450000|2024-09-17 09:30:50|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391|8376|3
1726565460000|2024-09-17 09:31:00|8391|8376|8391|8376|8391|8376|8391|8376|1
1726565480000|2024-09-17 09:31:20|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1726565500000|2024-09-17 09:31:40|8391.2|8376.2|8391.1|8376.1|8391.2|8376.2|8391.1|8376.1|2
1726565510000|2024-09-17 09:31:50|8391|8376|8391.1|8376.1|8391.1|8376.1|8391|8376|2
1726565530000|2024-09-17 09:32:10|8391|8376|8391|8376|8391|8376|8391|8376|1
1726565540000|2024-09-17 09:32:20|8391.2|8376.2|8391.1|8376.1|8391.2|8376.2|8391.1|8376.1|2
1726565550000|2024-09-17 09:32:30|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|1
1726565560000|2024-09-17 09:32:40|8391.1|8376.1|8391.2|8376.2|8391.2|8376.2|8391.1|8376.1|2
1726565730000|2024-09-17 09:35:30|8391.3|8376.3|8391.5|8376.5|8391.5|8376.5|8391.3|8376.3|3
1726565740000|2024-09-17 09:35:40|8391.6|8376.6|8391.6|8376.6|8391.6|8376.6|8391.6|8376.6|1
1726565790000|2024-09-17 09:36:30|8391.7|8376.7|8391.6|8376.6|8391.7|8376.7|8391.6|8376.6|2
1726565800000|2024-09-17 09:36:40|8391.7|8376.7|8391.6|8376.6|8391.8|8376.8|8391.6|8376.6|4
1726565820000|2024-09-17 09:37:00|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1726565930000|2024-09-17 09:38:50|8391.8|8376.8|8391.8|8376.8|8392|8377|8391.8|8376.8|5
1726565970000|2024-09-17 09:39:30|8391.7|8376.7|8391.6|8376.6|8391.7|8376.7|8391.6|8376.6|2
1726565980000|2024-09-17 09:39:40|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1726566170000|2024-09-17 09:42:50|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1726566190000|2024-09-17 09:43:10|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1726566200000|2024-09-17 09:43:20|8392|8377|8392.1|8377.1|8392.1|8377.1|8392|8377|2
1726566280000|2024-09-17 09:44:40|8392.2|8377.2|8392.1|8377.1|8392.2|8377.2|8392.1|8377.1|2
1726566290000|2024-09-17 09:44:50|8392.2|8377.2|8392.3|8377.3|8392.3|8377.3|8392.2|8377.2|2
1726566310000|2024-09-17 09:45:10|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1726566320000|2024-09-17 09:45:20|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1726566520000|2024-09-17 09:48:40|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|1
1726566530000|2024-09-17 09:48:50|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1726566540000|2024-09-17 09:49:00|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|1
1726566550000|2024-09-17 09:49:10|8392.3|8377.3|8392.5|8377.5|8392.5|8377.5|8392.3|8377.3|2
1726566570000|2024-09-17 09:49:30|8392.7|8377.7|8392.5|8377.5|8392.7|8377.7|8392.5|8377.5|7
1726566620000|2024-09-17 09:50:20|8392.6|8377.6|8392.5|8377.5|8392.6|8377.6|8392.5|8377.5|2
1726566630000|2024-09-17 09:50:30|8392.8|8377.8|8392.9|8377.9|8392.9|8377.9|8392.8|8377.8|2
1726566650000|2024-09-17 09:50:50|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726566660000|2024-09-17 09:51:00|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726566690000|2024-09-17 09:51:30|8392.7|8377.7|8392.9|8377.9|8392.9|8377.9|8392.7|8377.7|3
1726566760000|2024-09-17 09:52:40|8393|8378|8393|8378|8393|8378|8393|8378|1
1726566770000|2024-09-17 09:52:50|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1726566820000|2024-09-17 09:53:40|8393|8378|8393.1|8378.1|8393.1|8378.1|8393|8378|2
1726566890000|2024-09-17 09:54:50|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1726566900000|2024-09-17 09:55:00|8392.8|8377.8|8392.9|8377.9|8392.9|8377.9|8392.8|8377.8|2
1726566910000|2024-09-17 09:55:10|8393|8378|8393|8378|8393|8378|8393|8378|1
1726566930000|2024-09-17 09:55:30|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1726566950000|2024-09-17 09:55:50|8393|8378|8392.9|8377.9|8393|8378|8392.9|8377.9|2
1726566960000|2024-09-17 09:56:00|8392.4|8377.4|8392.3|8377.3|8392.4|8377.4|8392.2|8377.2|4
1726566970000|2024-09-17 09:56:10|8392.4|8377.4|8392.5|8377.5|8392.5|8377.5|8392.4|8377.4|2
1726567000000|2024-09-17 09:56:40|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726567020000|2024-09-17 09:57:00|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726567060000|2024-09-17 09:57:40|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1726567070000|2024-09-17 09:57:50|8392.5|8377.5|8392.5|8377.5|8392.7|8377.7|8392.5|8377.5|4
1726567120000|2024-09-17 09:58:40|8392.7|8377.7|8392.6|8377.6|8392.7|8377.7|8392.6|8377.6|2
1726567130000|2024-09-17 09:58:50|8392.5|8377.5|8392.6|8377.6|8392.7|8377.7|8392.5|8377.5|3
1726567140000|2024-09-17 09:59:00|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726567160000|2024-09-17 09:59:20|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.8|8377.8|3
1726567170000|2024-09-17 09:59:30|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1726567180000|2024-09-17 09:59:40|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1726567200000|2024-09-17 10:00:00|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726567210000|2024-09-17 10:00:10|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726567310000|2024-09-17 10:01:50|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726567330000|2024-09-17 10:02:10|8392.7|8377.7|8392.6|8377.6|8392.7|8377.7|8392.6|8377.6|2
1726567440000|2024-09-17 10:04:00|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.6|8377.6|5
1726567450000|2024-09-17 10:04:10|8392.6|8377.6|8392.7|8377.7|8392.7|8377.7|8392.6|8377.6|2
1726567490000|2024-09-17 10:04:50|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726567500000|2024-09-17 10:05:00|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1726567590000|2024-09-17 10:06:30|8392.3|8377.3|8392.1|8377.1|8392.3|8377.3|8392.1|8377.1|3
1726567770000|2024-09-17 10:09:30|8392.2|8377.2|8392.1|8377.1|8392.2|8377.2|8392.1|8377.1|2
1726567780000|2024-09-17 10:09:40|8392.2|8377.2|8392.4|8377.4|8392.4|8377.4|8392.2|8377.2|4
1726567800000|2024-09-17 10:10:00|8392.3|8377.3|8392.2|8377.2|8392.4|8377.4|8392.2|8377.2|4
1726567830000|2024-09-17 10:10:30|8392.5|8377.5|8392.4|8377.4|8392.5|8377.5|8392.4|8377.4|2
1726568020000|2024-09-17 10:13:40|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1726568050000|2024-09-17 10:14:10|8392.4|8377.4|8392.6|8377.6|8392.6|8377.6|8392.4|8377.4|2
1726568080000|2024-09-17 10:14:40|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1726568090000|2024-09-17 10:14:50|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|1
1726568160000|2024-09-17 10:16:00|8392.9|8377.9|8393|8378|8393|8378|8392.9|8377.9|2
1726568250000|2024-09-17 10:17:30|8392.8|8377.8|8392.9|8377.9|8392.9|8377.9|8392.8|8377.8|2
1726568260000|2024-09-17 10:17:40|8393|8378|8393|8378|8393|8378|8393|8378|1
1726568280000|2024-09-17 10:18:00|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|8392.9|8377.9|1
1726568390000|2024-09-17 10:19:50|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1726568420000|2024-09-17 10:20:20|8393.1|8378.1|8392.7|8377.7|8393.1|8378.1|8392.7|8377.7|6
1726568430000|2024-09-17 10:20:30|8392.8|8377.8|8392.7|8377.7|8392.8|8377.8|8392.7|8377.7|2
1726568440000|2024-09-17 10:20:40|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1726568460000|2024-09-17 10:21:00|8392.4|8377.4|8392.3|8377.3|8392.4|8377.4|8392.3|8377.3|2
1726568640000|2024-09-17 10:24:00|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726568650000|2024-09-17 10:24:10|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1726568660000|2024-09-17 10:24:20|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726568710000|2024-09-17 10:25:10|8392.5|8377.5|8392.6|8377.6|8392.6|8377.6|8392.5|8377.5|2
1726568720000|2024-09-17 10:25:20|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1726568730000|2024-09-17 10:25:30|8392.7|8377.7|8392.6|8377.6|8392.7|8377.7|8392.6|8377.6|2
1726568740000|2024-09-17 10:25:40|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726568770000|2024-09-17 10:26:10|8392.8|8377.8|8393.1|8378.1|8393.1|8378.1|8392.8|8377.8|2
1726568780000|2024-09-17 10:26:20|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|1
1726568790000|2024-09-17 10:26:30|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1726568800000|2024-09-17 10:26:40|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1726568860000|2024-09-17 10:27:40|8393.4|8378.4|8393.2|8378.2|8393.4|8378.4|8393.2|8378.2|3
1726568900000|2024-09-17 10:28:20|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1726569000000|2024-09-17 10:30:00|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|2
1726569010000|2024-09-17 10:30:10|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|1
1726569020000|2024-09-17 10:30:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1726569190000|2024-09-17 10:33:10|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726569200000|2024-09-17 10:33:20|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1726569450000|2024-09-17 10:37:30|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726569460000|2024-09-17 10:37:40|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1726569480000|2024-09-17 10:38:00|8393.2|8378.2|8393.1|8378.1|8393.2|8378.2|8393.1|8378.1|2
1726569490000|2024-09-17 10:38:10|8393.3|8378.3|8393.5|8378.5|8393.5|8378.5|8393.3|8378.3|2
1726569500000|2024-09-17 10:38:20|8393.7|8378.7|8393.6|8378.6|8393.7|8378.7|8393.6|8378.6|2
1726569510000|2024-09-17 10:38:30|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1726569520000|2024-09-17 10:38:40|8393.3|8378.3|8393.5|8378.5|8393.5|8378.5|8393.3|8378.3|2
1726569590000|2024-09-17 10:39:50|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1726570080000|2024-09-17 10:48:00|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726570090000|2024-09-17 10:48:10|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|2
1726570110000|2024-09-17 10:48:30|8393.2|8378.2|8392.5|8377.5|8393.2|8378.2|8392.5|8377.5|5
1726570210000|2024-09-17 10:50:10|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|8392.4|8377.4|1
1726570260000|2024-09-17 10:51:00|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|8392.5|8377.5|1
1726570310000|2024-09-17 10:51:50|8392.4|8377.4|8392.5|8377.5|8392.5|8377.5|8392.4|8377.4|2
1726570480000|2024-09-17 10:54:40|8392.9|8377.9|8393.6|8378.6|8393.6|8378.6|8392.9|8377.9|5
1726570520000|2024-09-17 10:55:20|8393.4|8378.4|8393.4|8378.4|8393.5|8378.5|8393.4|8378.4|3
1726570530000|2024-09-17 10:55:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726570550000|2024-09-17 10:55:50|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726570650000|2024-09-17 10:57:30|8393.7|8378.7|8393.8|8378.8|8393.8|8378.8|8393.7|8378.7|2
1726570680000|2024-09-17 10:58:00|8393.9|8378.9|8393.8|8378.8|8393.9|8378.9|8393.8|8378.8|2
1726570690000|2024-09-17 10:58:10|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1726570840000|2024-09-17 11:00:40|8394|8379|8394|8379|8394|8379|8394|8379|1
1726570850000|2024-09-17 11:00:50|8394.1|8379.1|8394.6|8379.6|8394.6|8379.6|8394.1|8379.1|6
1726570860000|2024-09-17 11:01:00|8394.5|8379.5|8394.4|8379.4|8394.5|8379.5|8394.4|8379.4|2
1726570870000|2024-09-17 11:01:10|8394.3|8379.3|8393.9|8378.9|8394.3|8379.3|8393.9|8378.9|5
1726570880000|2024-09-17 11:01:20|8393.7|8378.7|8394|8379|8394|8379|8393.7|8378.7|2
1726570890000|2024-09-17 11:01:30|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1726570900000|2024-09-17 11:01:40|8394|8379|8394|8379|8394|8379|8394|8379|1
1726570910000|2024-09-17 11:01:50|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|8393.9|8378.9|1
1726570920000|2024-09-17 11:02:00|8394|8379|8394|8379|8394|8379|8393.8|8378.8|3
1726570930000|2024-09-17 11:02:10|8393.9|8378.9|8394|8379|8394|8379|8393.8|8378.8|4
1726570940000|2024-09-17 11:02:20|8393.9|8378.9|8394|8379|8394|8379|8393.9|8378.9|2
1726570950000|2024-09-17 11:02:30|8393.9|8378.9|8393.9|8378.9|8394.1|8379.1|8393.9|8378.9|7
1726570960000|2024-09-17 11:02:40|8394|8379|8393.9|8378.9|8394.1|8379.1|8393.8|8378.8|8
1726570970000|2024-09-17 11:02:50|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394|8379|5
1726571020000|2024-09-17 11:03:40|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|2
1726571040000|2024-09-17 11:04:00|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726571050000|2024-09-17 11:04:10|8394.2|8379.2|8394.3|8379.3|8394.3|8379.3|8394.2|8379.2|2
1726571060000|2024-09-17 11:04:20|8394.2|8379.2|8394.1|8379.1|8394.2|8379.2|8394.1|8379.1|2
1726571070000|2024-09-17 11:04:30|8394.2|8379.2|8394.1|8379.1|8394.2|8379.2|8394.1|8379.1|2
1726571080000|2024-09-17 11:04:40|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726571110000|2024-09-17 11:05:10|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726571120000|2024-09-17 11:05:20|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726571130000|2024-09-17 11:05:30|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726571140000|2024-09-17 11:05:40|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726571170000|2024-09-17 11:06:10|8394.3|8379.3|8394.7|8379.7|8394.8|8379.8|8394.3|8379.3|9
1726571180000|2024-09-17 11:06:20|8394.8|8379.8|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|2
1726571190000|2024-09-17 11:06:30|8395|8380|8394.8|8379.8|8395|8380|8394.8|8379.8|3
1726571200000|2024-09-17 11:06:40|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726571230000|2024-09-17 11:07:10|8395|8380|8395|8380|8395|8380|8395|8380|1
1726571240000|2024-09-17 11:07:20|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.7|8379.7|4
1726571250000|2024-09-17 11:07:30|8394.8|8379.8|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|2
1726571260000|2024-09-17 11:07:40|8394.8|8379.8|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|2
1726571280000|2024-09-17 11:08:00|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726571290000|2024-09-17 11:08:10|8394.7|8379.7|8394.8|8379.8|8394.9|8379.9|8394.7|8379.7|4
1726571300000|2024-09-17 11:08:20|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726571320000|2024-09-17 11:08:40|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|4
1726571330000|2024-09-17 11:08:50|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|2
1726571340000|2024-09-17 11:09:00|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|8
1726571350000|2024-09-17 11:09:10|8395.1|8380.1|8395.1|8380.1|8395.3|8380.3|8395.1|8380.1|4
1726571360000|2024-09-17 11:09:20|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726571380000|2024-09-17 11:09:40|8394.8|8379.8|8395.1|8380.1|8395.1|8380.1|8394.8|8379.8|7
1726571530000|2024-09-17 11:12:10|8395.3|8380.3|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|2
1726571560000|2024-09-17 11:12:40|8395.5|8380.5|8396|8381|8396|8381|8395.5|8380.5|2
1726571570000|2024-09-17 11:12:50|8395.9|8380.9|8395.9|8380.9|8396|8381|8395.9|8380.9|5
1726571580000|2024-09-17 11:13:00|8396|8381|8395.8|8380.8|8396|8381|8395.8|8380.8|5
1726571630000|2024-09-17 11:13:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726571660000|2024-09-17 11:14:20|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726571840000|2024-09-17 11:17:20|8395.5|8380.5|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|3
1726571890000|2024-09-17 11:18:10|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726571920000|2024-09-17 11:18:40|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726571960000|2024-09-17 11:19:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726572280000|2024-09-17 11:24:40|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726572400000|2024-09-17 11:26:40|8395.4|8380.4|8395.5|8380.5|8395.5|8380.5|8395.4|8380.4|2
1726572480000|2024-09-17 11:28:00|8395.6|8380.6|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|2
1726572490000|2024-09-17 11:28:10|8395.6|8380.6|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|2
1726572540000|2024-09-17 11:29:00|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726572570000|2024-09-17 11:29:30|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726572600000|2024-09-17 11:30:00|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726572660000|2024-09-17 11:31:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726572710000|2024-09-17 11:31:50|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726572720000|2024-09-17 11:32:00|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726572780000|2024-09-17 11:33:00|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726572820000|2024-09-17 11:33:40|8395.4|8380.4|8395.3|8380.3|8395.4|8380.4|8395.3|8380.3|2
1726573130000|2024-09-17 11:38:50|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726573500000|2024-09-17 11:45:00|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726573520000|2024-09-17 11:45:20|8394.9|8379.9|8394.7|8379.7|8394.9|8379.9|8394.7|8379.7|5
1726573530000|2024-09-17 11:45:30|8394.8|8379.8|8394.5|8379.5|8394.8|8379.8|8394.5|8379.5|4
1726573540000|2024-09-17 11:45:40|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726573570000|2024-09-17 11:46:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726573620000|2024-09-17 11:47:00|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726573700000|2024-09-17 11:48:20|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726573730000|2024-09-17 11:48:50|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726573770000|2024-09-17 11:49:30|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726573780000|2024-09-17 11:49:40|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726573800000|2024-09-17 11:50:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726573810000|2024-09-17 11:50:10|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726573830000|2024-09-17 11:50:30|8394.5|8379.5|8394.4|8379.4|8394.5|8379.5|8394.3|8379.3|8
1726573840000|2024-09-17 11:50:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726573850000|2024-09-17 11:50:50|8394.5|8379.5|8394.7|8379.7|8394.8|8379.8|8394.5|8379.5|5
1726573860000|2024-09-17 11:51:00|8394.8|8379.8|8394.8|8379.8|8394.9|8379.9|8394.7|8379.7|4
1726573880000|2024-09-17 11:51:20|8394.7|8379.7|8394.8|8379.8|8394.8|8379.8|8394.7|8379.7|2
1726573920000|2024-09-17 11:52:00|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|2
1726573930000|2024-09-17 11:52:10|8394.7|8379.7|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|3
1726573950000|2024-09-17 11:52:30|8394.9|8379.9|8394.6|8379.6|8395|8380|8394.6|8379.6|4
1726573970000|2024-09-17 11:52:50|8394.5|8379.5|8394.6|8379.6|8394.6|8379.6|8394.5|8379.5|2
1726574000000|2024-09-17 11:53:20|8394.5|8379.5|8394.5|8379.5|8394.6|8379.6|8394.4|8379.4|7
1726574010000|2024-09-17 11:53:30|8394.4|8379.4|8394.5|8379.5|8394.5|8379.5|8394.4|8379.4|8
1726574020000|2024-09-17 11:53:40|8394.4|8379.4|8394.9|8379.9|8394.9|8379.9|8394.4|8379.4|4
1726574030000|2024-09-17 11:53:50|8395|8380|8395|8380|8395|8380|8395|8380|1
1726574040000|2024-09-17 11:54:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726574050000|2024-09-17 11:54:10|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|2
1726574080000|2024-09-17 11:54:40|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726574130000|2024-09-17 11:55:30|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|2
1726574140000|2024-09-17 11:55:40|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|2
1726574150000|2024-09-17 11:55:50|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|3
1726574170000|2024-09-17 11:56:10|8395|8380|8395|8380|8395|8380|8395|8380|1
1726574180000|2024-09-17 11:56:20|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.7|8379.7|3
1726574190000|2024-09-17 11:56:30|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726574200000|2024-09-17 11:56:40|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726574210000|2024-09-17 11:56:50|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|2
1726574220000|2024-09-17 11:57:00|8394.9|8379.9|8394.9|8379.9|8395|8380|8394.9|8379.9|3
1726574230000|2024-09-17 11:57:10|8395|8380|8395|8380|8395|8380|8395|8380|1
1726574260000|2024-09-17 11:57:40|8394.8|8379.8|8395|8380|8395|8380|8394.8|8379.8|2
1726574350000|2024-09-17 11:59:10|8394.9|8379.9|8395|8380|8395|8380|8394.8|8379.8|3
1726574360000|2024-09-17 11:59:20|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726574370000|2024-09-17 11:59:30|8394.9|8379.9|8394.6|8379.6|8394.9|8379.9|8394.6|8379.6|4
1726574410000|2024-09-17 12:00:10|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726574430000|2024-09-17 12:00:30|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726574460000|2024-09-17 12:01:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726574470000|2024-09-17 12:01:10|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|2
1726574530000|2024-09-17 12:02:10|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|2
1726574540000|2024-09-17 12:02:20|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|2
1726574560000|2024-09-17 12:02:40|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726574620000|2024-09-17 12:03:40|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726574630000|2024-09-17 12:03:50|8394.6|8379.6|8394.5|8379.5|8394.6|8379.6|8394.5|8379.5|2
1726574640000|2024-09-17 12:04:00|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726574650000|2024-09-17 12:04:10|8394.7|8379.7|8394.6|8379.6|8394.7|8379.7|8394.6|8379.6|2
1726574700000|2024-09-17 12:05:00|8394.5|8379.5|8394.6|8379.6|8394.6|8379.6|8394.5|8379.5|2
1726574750000|2024-09-17 12:05:50|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726574830000|2024-09-17 12:07:10|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|2
1726574840000|2024-09-17 12:07:20|8394.6|8379.6|8394.5|8379.5|8394.6|8379.6|8394.5|8379.5|2
1726574880000|2024-09-17 12:08:00|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726575090000|2024-09-17 12:11:30|8394.1|8379.1|8394.3|8379.3|8394.3|8379.3|8394.1|8379.1|3
1726575100000|2024-09-17 12:11:40|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726575130000|2024-09-17 12:12:10|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726575140000|2024-09-17 12:12:20|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726575150000|2024-09-17 12:12:30|8394|8379|8394.1|8379.1|8394.1|8379.1|8394|8379|4
1726575170000|2024-09-17 12:12:50|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726575220000|2024-09-17 12:13:40|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726575300000|2024-09-17 12:15:00|8394|8379|8394|8379|8394|8379|8394|8379|1
1726575320000|2024-09-17 12:15:20|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726575330000|2024-09-17 12:15:30|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726575350000|2024-09-17 12:15:50|8394.1|8379.1|8394.2|8379.2|8394.2|8379.2|8394.1|8379.1|2
1726575370000|2024-09-17 12:16:10|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726575380000|2024-09-17 12:16:20|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726575420000|2024-09-17 12:17:00|8394.3|8379.3|8394.4|8379.4|8394.5|8379.5|8394.3|8379.3|4
1726575440000|2024-09-17 12:17:20|8394.5|8379.5|8394.7|8379.7|8394.7|8379.7|8394.5|8379.5|3
1726575560000|2024-09-17 12:19:20|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726575590000|2024-09-17 12:19:50|8394.7|8379.7|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|3
1726575610000|2024-09-17 12:20:10|8394.5|8379.5|8394.6|8379.6|8394.6|8379.6|8394.5|8379.5|2
1726575620000|2024-09-17 12:20:20|8394.7|8379.7|8394.8|8379.8|8394.8|8379.8|8394.7|8379.7|2
1726575630000|2024-09-17 12:20:30|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726575710000|2024-09-17 12:21:50|8394.5|8379.5|8394.7|8379.7|8394.7|8379.7|8394.5|8379.5|2
1726575730000|2024-09-17 12:22:10|8394.6|8379.6|8394.5|8379.5|8394.6|8379.6|8394.5|8379.5|2
1726575740000|2024-09-17 12:22:20|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726575760000|2024-09-17 12:22:40|8394.5|8379.5|8394.6|8379.6|8394.6|8379.6|8394.5|8379.5|2
1726575770000|2024-09-17 12:22:50|8394.7|8379.7|8394.6|8379.6|8394.7|8379.7|8394.5|8379.5|4
1726575780000|2024-09-17 12:23:00|8394.5|8379.5|8394.4|8379.4|8394.5|8379.5|8394.3|8379.3|3
1726575830000|2024-09-17 12:23:50|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726575910000|2024-09-17 12:25:10|8394.4|8379.4|8394.5|8379.5|8394.5|8379.5|8394.4|8379.4|2
1726575920000|2024-09-17 12:25:20|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726575930000|2024-09-17 12:25:30|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726575940000|2024-09-17 12:25:40|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726575950000|2024-09-17 12:25:50|8394.2|8379.2|8398.6|8373.6|8398.6|8379.2|8393.6|8373.6|5
1726575960000|2024-09-17 12:26:00|8398.5|8373.5|8398.4|8373.4|8398.5|8373.5|8398.4|8373.4|2
1726575970000|2024-09-17 12:26:10|8398.5|8373.5|8398.4|8373.4|8398.5|8373.5|8398.4|8373.4|2
1726575980000|2024-09-17 12:26:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.4|8373.4|3
1726576010000|2024-09-17 12:26:50|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1726576020000|2024-09-17 12:27:00|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1726576030000|2024-09-17 12:27:10|8398.9|8373.9|8399|8374|8399.1|8374.1|8398.9|8373.9|4
1726576040000|2024-09-17 12:27:20|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1726576050000|2024-09-17 12:27:30|8399.1|8374.1|8399.3|8374.3|8399.3|8374.3|8399.1|8374.1|2
1726576070000|2024-09-17 12:27:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1726576080000|2024-09-17 12:28:00|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1726576100000|2024-09-17 12:28:20|8399.4|8374.4|8399.3|8374.3|8399.4|8374.4|8399.3|8374.3|2
1726576110000|2024-09-17 12:28:30|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1726576120000|2024-09-17 12:28:40|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|1
1726576130000|2024-09-17 12:28:50|8399.4|8374.4|8399.3|8374.3|8399.4|8374.4|8399.3|8374.3|2
1726576140000|2024-09-17 12:29:00|8399.4|8374.4|8399.3|8374.3|8399.4|8374.4|8399.3|8374.3|2
1726576180000|2024-09-17 12:29:40|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|8399.4|8374.4|1
1726576190000|2024-09-17 12:29:50|8399.5|8374.5|8399.3|8374.3|8399.5|8374.5|8399.3|8374.3|4
1726576200000|2024-09-17 12:30:00|8399.4|8374.4|8399|8374|8399.7|8374.7|8399|8374|7
1726576210000|2024-09-17 12:30:10|8399.1|8374.1|8398.7|8373.7|8399.1|8374.1|8398.7|8373.7|3
1726576250000|2024-09-17 12:30:50|8398.5|8373.5|8397.9|8372.9|8398.5|8373.5|8397.9|8372.9|4
1726576260000|2024-09-17 12:31:00|8397.7|8372.7|8397.2|8372.2|8397.7|8372.7|8397.2|8372.2|11
1726576270000|2024-09-17 12:31:10|8397.1|8372.1|8397.6|8372.6|8397.6|8372.6|8397.1|8372.1|7
1726576280000|2024-09-17 12:31:20|8397.7|8372.7|8399.1|8374.1|8399.1|8374.1|8397.7|8372.7|11
1726576290000|2024-09-17 12:31:30|8399.2|8374.2|8399.3|8374.3|8399.3|8374.3|8399.2|8374.2|2
1726576300000|2024-09-17 12:31:40|8399.5|8374.5|8399.6|8374.6|8399.6|8374.6|8399.5|8374.5|2
1726576310000|2024-09-17 12:31:50|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|8399.5|8374.5|1
1726576320000|2024-09-17 12:32:00|8399.4|8374.4|8399.5|8374.5|8399.5|8374.5|8399.4|8374.4|2
1726576330000|2024-09-17 12:32:10|8399.7|8374.7|8399.9|8374.9|8399.9|8374.9|8399.7|8374.7|3
1726576340000|2024-09-17 12:32:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1726576350000|2024-09-17 12:32:30|8399.9|8374.9|8399.9|8374.9|8400|8375|8399.9|8374.9|3
1726576370000|2024-09-17 12:32:50|8394.9|8379.9|8394.7|8379.7|8395.2|8380.2|8394.7|8379.7|8
1726576380000|2024-09-17 12:33:00|8394.9|8379.9|8395|8380|8395|8380|8394.8|8379.8|4
1726576390000|2024-09-17 12:33:10|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726576410000|2024-09-17 12:33:30|8394.8|8379.8|8395|8380|8395|8380|8394.8|8379.8|2
1726576420000|2024-09-17 12:33:40|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726576430000|2024-09-17 12:33:50|8395.2|8380.2|8395.3|8380.3|8395.3|8380.3|8395.2|8380.2|2
1726576440000|2024-09-17 12:34:00|8395.4|8380.4|8395.6|8380.6|8395.6|8380.6|8395.4|8380.4|3
1726576460000|2024-09-17 12:34:20|8395.7|8380.7|8395.6|8380.6|8395.7|8380.7|8395.5|8380.5|4
1726576470000|2024-09-17 12:34:30|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726576490000|2024-09-17 12:34:50|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726576500000|2024-09-17 12:35:00|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726576510000|2024-09-17 12:35:10|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.3|8380.3|3
1726576520000|2024-09-17 12:35:20|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726576660000|2024-09-17 12:37:40|8395.5|8380.5|8395.6|8380.6|8395.7|8380.7|8395.5|8380.5|3
1726576700000|2024-09-17 12:38:20|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726576710000|2024-09-17 12:38:30|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726576720000|2024-09-17 12:38:40|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726576730000|2024-09-17 12:38:50|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726576750000|2024-09-17 12:39:10|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726576760000|2024-09-17 12:39:20|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726576770000|2024-09-17 12:39:30|8395.7|8380.7|8395.7|8380.7|8395.9|8380.9|8395.7|8380.7|3
1726576780000|2024-09-17 12:39:40|8395.8|8380.8|8396.3|8381.3|8396.3|8381.3|8395.8|8380.8|4
1726576810000|2024-09-17 12:40:10|8396.1|8381.1|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|2
1726576820000|2024-09-17 12:40:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|3
1726576830000|2024-09-17 12:40:30|8395.7|8380.7|8395.9|8380.9|8395.9|8380.9|8395.7|8380.7|2
1726576840000|2024-09-17 12:40:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726576860000|2024-09-17 12:41:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726576870000|2024-09-17 12:41:10|8395.8|8380.8|8395.6|8380.6|8395.8|8380.8|8395.6|8380.6|3
1726576880000|2024-09-17 12:41:20|8395.5|8380.5|8395.3|8380.3|8395.5|8380.5|8395.3|8380.3|2
1726576950000|2024-09-17 12:42:30|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726576970000|2024-09-17 12:42:50|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.3|8380.3|4
1726576980000|2024-09-17 12:43:00|8395.6|8380.6|8395.4|8380.4|8395.7|8380.7|8395.3|8380.3|7
1726576990000|2024-09-17 12:43:10|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726577000000|2024-09-17 12:43:20|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726577020000|2024-09-17 12:43:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726577030000|2024-09-17 12:43:50|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726577040000|2024-09-17 12:44:00|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726577080000|2024-09-17 12:44:40|8396|8381|8396|8381|8396|8381|8396|8381|1
1726577090000|2024-09-17 12:44:50|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726577100000|2024-09-17 12:45:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726577110000|2024-09-17 12:45:10|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726577150000|2024-09-17 12:45:50|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726577160000|2024-09-17 12:46:00|8395.4|8380.4|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|5
1726577170000|2024-09-17 12:46:10|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726577180000|2024-09-17 12:46:20|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.4|8380.4|3
1726577190000|2024-09-17 12:46:30|8395.4|8380.4|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|5
1726577200000|2024-09-17 12:46:40|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726577220000|2024-09-17 12:47:00|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726577240000|2024-09-17 12:47:20|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726577250000|2024-09-17 12:47:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726577270000|2024-09-17 12:47:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726577390000|2024-09-17 12:49:50|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726577450000|2024-09-17 12:50:50|8395.9|8380.9|8396.3|8381.3|8396.3|8381.3|8395.9|8380.9|3
1726577460000|2024-09-17 12:51:00|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1726577470000|2024-09-17 12:51:10|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1726577480000|2024-09-17 12:51:20|8402.2|8377.2|8402.4|8377.4|8402.4|8377.4|8402.2|8377.2|2
1726577500000|2024-09-17 12:51:40|8402.5|8377.5|8402.7|8377.7|8402.7|8377.7|8402.5|8377.5|3
1726577540000|2024-09-17 12:52:20|8402.8|8377.8|8403.2|8378.2|8403.2|8378.2|8402.8|8377.8|4
1726577560000|2024-09-17 12:52:40|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1726577590000|2024-09-17 12:53:10|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1726577600000|2024-09-17 12:53:20|8403|8378|8402.8|8377.8|8403|8378|8402.8|8377.8|2
1726577610000|2024-09-17 12:53:30|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1726577630000|2024-09-17 12:53:50|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1726577740000|2024-09-17 12:55:40|8397.7|8382.7|8397.8|8382.8|8397.8|8382.8|8397.7|8382.7|2
1726577810000|2024-09-17 12:56:50|8397.6|8382.6|8397.5|8382.5|8397.6|8382.6|8397.5|8382.5|2
1726577820000|2024-09-17 12:57:00|8397.4|8382.4|8397.3|8382.3|8397.4|8382.4|8397.2|8382.2|3
1726577830000|2024-09-17 12:57:10|8397.4|8382.4|8397.6|8382.6|8397.7|8382.7|8397.4|8382.4|5
1726577840000|2024-09-17 12:57:20|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1726577850000|2024-09-17 12:57:30|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1726577860000|2024-09-17 12:57:40|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1726577870000|2024-09-17 12:57:50|8397.7|8382.7|8397.9|8382.9|8397.9|8382.9|8397.6|8382.6|4
1726577880000|2024-09-17 12:58:00|8398|8383|8398.1|8383.1|8398.1|8383.1|8398|8383|2
1726577890000|2024-09-17 12:58:10|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1726577900000|2024-09-17 12:58:20|8398|8383|8398|8383|8398|8383|8398|8383|1
1726577910000|2024-09-17 12:58:30|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1726577920000|2024-09-17 12:58:40|8398|8383|8397.9|8382.9|8398|8383|8397.9|8382.9|2
1726577930000|2024-09-17 12:58:50|8398|8383|8398|8383|8398|8383|8398|8383|1
1726577940000|2024-09-17 12:59:00|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1726577950000|2024-09-17 12:59:10|8398|8383|8398|8383|8398|8383|8398|8383|1
1726577970000|2024-09-17 12:59:30|8397.9|8382.9|8397.9|8382.9|8398|8383|8397.9|8382.9|3
1726578000000|2024-09-17 13:00:00|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1726578060000|2024-09-17 13:01:00|8398|8383|8398|8383|8398|8383|8398|8383|1
1726578100000|2024-09-17 13:01:40|8398.2|8383.2|8398.4|8383.4|8398.4|8383.4|8398.2|8383.2|3
1726578250000|2024-09-17 13:04:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726578310000|2024-09-17 13:05:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1726578370000|2024-09-17 13:06:10|8398.9|8383.9|8399.1|8384.1|8399.2|8384.2|8398.9|8383.9|6
1726578380000|2024-09-17 13:06:20|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1726578450000|2024-09-17 13:07:30|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8403.9|8378.9|4
1726578460000|2024-09-17 13:07:40|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1726578470000|2024-09-17 13:07:50|8403.9|8378.9|8404.1|8379.1|8404.2|8379.2|8403.9|8378.9|3
1726578500000|2024-09-17 13:08:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1726578510000|2024-09-17 13:08:30|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1726578550000|2024-09-17 13:09:10|8404|8379|8403.9|8378.9|8404|8379|8403.6|8378.6|3
1726578560000|2024-09-17 13:09:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1726578570000|2024-09-17 13:09:30|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1726578580000|2024-09-17 13:09:40|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1726578600000|2024-09-17 13:10:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|2
1726578620000|2024-09-17 13:10:20|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|4
1726578630000|2024-09-17 13:10:30|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|4
1726578650000|2024-09-17 13:10:50|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1726578660000|2024-09-17 13:11:00|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|2
1726578670000|2024-09-17 13:11:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1726578680000|2024-09-17 13:11:20|8403.8|8378.8|8404|8379|8404|8379|8403.8|8378.8|5
1726578690000|2024-09-17 13:11:30|8403.9|8378.9|8403.9|8378.9|8404|8379|8403.9|8378.9|5
1726578700000|2024-09-17 13:11:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1726578720000|2024-09-17 13:12:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1726578730000|2024-09-17 13:12:10|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1726578750000|2024-09-17 13:12:30|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1726578780000|2024-09-17 13:13:00|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1726578790000|2024-09-17 13:13:10|8404|8379|8404.2|8379.2|8404.2|8379.2|8404|8379|5
1726578820000|2024-09-17 13:13:40|8404|8379|8403.8|8378.8|8404|8379|8403.8|8378.8|4
1726578830000|2024-09-17 13:13:50|8403.9|8378.9|8403.8|8378.8|8403.9|8378.9|8403.8|8378.8|4
1726578850000|2024-09-17 13:14:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1726578860000|2024-09-17 13:14:20|8403.6|8378.6|8403.6|8378.6|8403.7|8378.7|8403.5|8378.5|7
1726578870000|2024-09-17 13:14:30|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|4
1726578890000|2024-09-17 13:14:50|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1726578900000|2024-09-17 13:15:00|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1726578910000|2024-09-17 13:15:10|8403.5|8378.5|8403.6|8378.6|8403.8|8378.8|8403.5|8378.5|14
1726578920000|2024-09-17 13:15:20|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1726578930000|2024-09-17 13:15:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|3
1726578940000|2024-09-17 13:15:40|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.6|8383.6|3
1726578950000|2024-09-17 13:15:50|8399|8384|8399|8384|8399|8384|8399|8384|1
1726578960000|2024-09-17 13:16:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1726578990000|2024-09-17 13:16:30|8399|8384|8399|8384|8399|8384|8399|8384|1
1726579020000|2024-09-17 13:17:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1726579130000|2024-09-17 13:18:50|8399|8384|8399|8384|8399|8384|8399|8384|1
1726579140000|2024-09-17 13:19:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1726579250000|2024-09-17 13:20:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1726579430000|2024-09-17 13:23:50|8398.6|8383.6|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|4
1726579440000|2024-09-17 13:24:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1726579450000|2024-09-17 13:24:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|3
1726579480000|2024-09-17 13:24:40|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1726579500000|2024-09-17 13:25:00|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1726579520000|2024-09-17 13:25:20|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1726579540000|2024-09-17 13:25:40|8398.7|8383.7|8398.4|8383.4|8398.7|8383.7|8398.4|8383.4|4
1726579550000|2024-09-17 13:25:50|8398.5|8383.5|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|2
1726579680000|2024-09-17 13:28:00|8398.3|8383.3|8397.7|8382.7|8398.3|8383.3|8397.7|8382.7|6
1726579720000|2024-09-17 13:28:40|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1726579790000|2024-09-17 13:29:50|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1726579800000|2024-09-17 13:30:00|8397.6|8382.6|8397.6|8382.6|8397.7|8382.7|8397.6|8382.6|3
1726579820000|2024-09-17 13:30:20|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1726579830000|2024-09-17 13:30:30|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1726579850000|2024-09-17 13:30:50|8397.5|8382.5|8397.6|8382.6|8397.6|8382.6|8397.5|8382.5|2
1726579870000|2024-09-17 13:31:10|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|3
1726579880000|2024-09-17 13:31:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1726579910000|2024-09-17 13:31:50|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1726579930000|2024-09-17 13:32:10|8397.2|8382.2|8396.8|8381.8|8397.2|8382.2|8396.8|8381.8|4
1726579940000|2024-09-17 13:32:20|8396.7|8381.7|8396.8|8381.8|8396.8|8381.8|8396.7|8381.7|2
1726579970000|2024-09-17 13:32:50|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1726579980000|2024-09-17 13:33:00|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|8396.7|8381.7|7
1726580010000|2024-09-17 13:33:30|8396.9|8381.9|8396.9|8381.9|8397|8382|8396.9|8381.9|3
1726580020000|2024-09-17 13:33:40|8397|8382|8397|8382|8397|8382|8396.9|8381.9|3
1726580030000|2024-09-17 13:33:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1726580040000|2024-09-17 13:34:00|8397|8382|8397|8382|8397.1|8382.1|8397|8382|7
1726580060000|2024-09-17 13:34:20|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397|8382|5
1726580070000|2024-09-17 13:34:30|8397|8382|8397|8382|8397.1|8382.1|8397|8382|5
1726580080000|2024-09-17 13:34:40|8397.1|8382.1|8397|8382|8397.2|8382.2|8397|8382|4
1726580110000|2024-09-17 13:35:10|8396.9|8381.9|8397|8382|8397|8382|8396.9|8381.9|4
1726580190000|2024-09-17 13:36:30|8397.1|8382.1|8397|8382|8397.1|8382.1|8397|8382|4
1726580270000|2024-09-17 13:37:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1726580280000|2024-09-17 13:38:00|8397|8382|8397|8382|8397|8382|8396.9|8381.9|3
1726580370000|2024-09-17 13:39:30|8396.9|8381.9|8397|8382|8397|8382|8396.9|8381.9|2
1726580390000|2024-09-17 13:39:50|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1726580400000|2024-09-17 13:40:00|8397|8382|8397|8382|8397|8382|8397|8382|1
1726580440000|2024-09-17 13:40:40|8396.9|8381.9|8397|8382|8397|8382|8396.9|8381.9|2
1726580450000|2024-09-17 13:40:50|8396.9|8381.9|8397|8382|8397|8382|8396.9|8381.9|2
1726580460000|2024-09-17 13:41:00|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1726580470000|2024-09-17 13:41:10|8397|8382|8397|8382|8397|8382|8397|8382|1
1726580480000|2024-09-17 13:41:20|8396.9|8381.9|8397|8382|8397|8382|8396.8|8381.8|4
1726580490000|2024-09-17 13:41:30|8396.9|8381.9|8397|8382|8397|8382|8396.9|8381.9|2
1726580500000|2024-09-17 13:41:40|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1726580540000|2024-09-17 13:42:20|8397|8382|8396.9|8381.9|8397|8382|8396.9|8381.9|2
1726580550000|2024-09-17 13:42:30|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|1
1726580590000|2024-09-17 13:43:10|8396.6|8381.6|8396.4|8381.4|8396.6|8381.6|8396.4|8381.4|2
1726580600000|2024-09-17 13:43:20|8396.5|8381.5|8396.6|8381.6|8396.6|8381.6|8396.4|8381.4|5
1726580610000|2024-09-17 13:43:30|8396.7|8381.7|8396.4|8381.4|8396.7|8381.7|8396.4|8381.4|4
1726580620000|2024-09-17 13:43:40|8396.5|8381.5|8396.5|8381.5|8396.6|8381.6|8396.5|8381.5|3
1726580630000|2024-09-17 13:43:50|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|8396.5|8381.5|5
1726580640000|2024-09-17 13:44:00|8396.5|8381.5|8396.6|8381.6|8396.6|8381.6|8396.5|8381.5|2
1726580650000|2024-09-17 13:44:10|8396.5|8381.5|8395.8|8380.8|8396.5|8381.5|8395.8|8380.8|6
1726580660000|2024-09-17 13:44:20|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726580740000|2024-09-17 13:45:40|8395.6|8380.6|8395.4|8380.4|8395.8|8380.8|8395.2|8380.2|7
1726580750000|2024-09-17 13:45:50|8395.3|8380.3|8395.4|8380.4|8395.5|8380.5|8395.3|8380.3|4
1726580760000|2024-09-17 13:46:00|8395.1|8380.1|8394.4|8379.4|8395.1|8380.1|8394.4|8379.4|7
1726580780000|2024-09-17 13:46:20|8394.1|8379.1|8394.4|8379.4|8394.4|8379.4|8394.1|8379.1|7
1726580790000|2024-09-17 13:46:30|8394.3|8379.3|8394.5|8379.5|8394.5|8379.5|8394.3|8379.3|3
1726580800000|2024-09-17 13:46:40|8394.8|8379.8|8395.2|8380.2|8395.2|8380.2|8394.8|8379.8|4
1726580830000|2024-09-17 13:47:10|8395.1|8380.1|8394.7|8379.7|8395.1|8380.1|8394.7|8379.7|5
1726580850000|2024-09-17 13:47:30|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726580880000|2024-09-17 13:48:00|8394.7|8379.7|8395.3|8380.3|8395.3|8380.3|8394.7|8379.7|5
1726580900000|2024-09-17 13:48:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726580910000|2024-09-17 13:48:30|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726580990000|2024-09-17 13:49:50|8395.5|8380.5|8395.3|8380.3|8395.5|8380.5|8395.3|8380.3|3
1726581010000|2024-09-17 13:50:10|8395.4|8380.4|8395.5|8380.5|8395.5|8380.5|8395.4|8380.4|2
1726581040000|2024-09-17 13:50:40|8395.7|8380.7|8395.6|8380.6|8395.7|8380.7|8395.6|8380.6|2
1726581060000|2024-09-17 13:51:00|8395.7|8380.7|8395.6|8380.6|8395.7|8380.7|8395.6|8380.6|4
1726581080000|2024-09-17 13:51:20|8395.5|8380.5|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|3
1726581100000|2024-09-17 13:51:40|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726581110000|2024-09-17 13:51:50|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726581120000|2024-09-17 13:52:00|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726581130000|2024-09-17 13:52:10|8395.6|8380.6|8395.4|8380.4|8395.6|8380.6|8395.4|8380.4|2
1726581140000|2024-09-17 13:52:20|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726581170000|2024-09-17 13:52:50|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726581220000|2024-09-17 13:53:40|8395.6|8380.6|8395.8|8380.8|8395.8|8380.8|8395.6|8380.6|3
1726581230000|2024-09-17 13:53:50|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726581270000|2024-09-17 13:54:30|8395.9|8380.9|8395.9|8380.9|8396|8381|8395.9|8380.9|3
1726581280000|2024-09-17 13:54:40|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|6
1726581290000|2024-09-17 13:54:50|8395.8|8380.8|8396.8|8381.8|8396.9|8381.9|8395.8|8380.8|5
1726581300000|2024-09-17 13:55:00|8396.7|8381.7|8396.8|8381.8|8396.8|8381.8|8396.7|8381.7|2
1726581450000|2024-09-17 13:57:30|8397|8382|8397|8382|8397|8382|8397|8382|1
1726581460000|2024-09-17 13:57:40|8396.9|8381.9|8396.8|8381.8|8397|8382|8396.8|8381.8|4
1726581510000|2024-09-17 13:58:30|8396.9|8381.9|8397|8382|8397|8382|8396.9|8381.9|2
1726581520000|2024-09-17 13:58:40|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1726581540000|2024-09-17 13:59:00|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|1
1726581570000|2024-09-17 13:59:30|8397|8382|8397|8382|8397|8382|8397|8382|1
1726581580000|2024-09-17 13:59:40|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1726581590000|2024-09-17 13:59:50|8397|8382|8397.2|8382.2|8397.2|8382.2|8397|8382|2
1726581600000|2024-09-17 14:00:00|8397.1|8382.1|8397.2|8382.2|8397.3|8382.3|8397.1|8382.1|4
1726581650000|2024-09-17 14:00:50|8397.1|8382.1|8397|8382|8397.1|8382.1|8397|8382|2
1726581660000|2024-09-17 14:01:00|8397.2|8382.2|8397|8382|8397.2|8382.2|8397|8382|3
1726581670000|2024-09-17 14:01:10|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397|8382|3
1726581680000|2024-09-17 14:01:20|8397|8382|8397.1|8382.1|8397.1|8382.1|8397|8382|6
1726581700000|2024-09-17 14:01:40|8397|8382|8397|8382|8397.1|8382.1|8397|8382|3
1726581710000|2024-09-17 14:01:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397|8382|3
1726581720000|2024-09-17 14:02:00|8397|8382|8397|8382|8397.1|8382.1|8397|8382|5
1726581730000|2024-09-17 14:02:10|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1726581740000|2024-09-17 14:02:20|8397|8382|8397|8382|8397|8382|8397|8382|1
1726581760000|2024-09-17 14:02:40|8396.9|8381.9|8396.8|8381.8|8396.9|8381.9|8396.8|8381.8|2
1726581820000|2024-09-17 14:03:40|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.6|8381.6|3
1726581830000|2024-09-17 14:03:50|8396.2|8381.2|8395.6|8380.6|8396.2|8381.2|8395.6|8380.6|5
1726581840000|2024-09-17 14:04:00|8395.7|8380.7|8395.6|8380.6|8395.7|8380.7|8395.6|8380.6|2
1726581850000|2024-09-17 14:04:10|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726581860000|2024-09-17 14:04:20|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726581870000|2024-09-17 14:04:30|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726581900000|2024-09-17 14:05:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726581930000|2024-09-17 14:05:30|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726581980000|2024-09-17 14:06:20|8395.6|8380.6|8394.9|8379.9|8395.6|8380.6|8394.9|8379.9|4
1726581990000|2024-09-17 14:06:30|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726582010000|2024-09-17 14:06:50|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726582050000|2024-09-17 14:07:30|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726582060000|2024-09-17 14:07:40|8395.1|8380.1|8395.3|8380.3|8395.3|8380.3|8395.1|8380.1|2
1726582080000|2024-09-17 14:08:00|8395.2|8380.2|8394.5|8379.5|8395.2|8380.2|8394.5|8379.5|7
1726582100000|2024-09-17 14:08:20|8394.4|8379.4|8394.4|8379.4|8394.5|8379.5|8394.4|8379.4|3
1726582120000|2024-09-17 14:08:40|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726582130000|2024-09-17 14:08:50|8394.4|8379.4|8394.4|8379.4|8394.5|8379.5|8394.4|8379.4|3
1726582140000|2024-09-17 14:09:00|8394.5|8379.5|8394.4|8379.4|8394.5|8379.5|8394.4|8379.4|2
1726582150000|2024-09-17 14:09:10|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726582170000|2024-09-17 14:09:30|8394.5|8379.5|8394.4|8379.4|8394.7|8379.7|8394.4|8379.4|3
1726582180000|2024-09-17 14:09:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726582210000|2024-09-17 14:10:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726582240000|2024-09-17 14:10:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726582250000|2024-09-17 14:10:50|8394.2|8379.2|8393.9|8378.9|8394.2|8379.2|8393.9|8378.9|3
1726582260000|2024-09-17 14:11:00|8393.7|8378.7|8393.6|8378.6|8393.7|8378.7|8393.3|8378.3|5
1726582290000|2024-09-17 14:11:30|8393.2|8378.2|8397.9|8372.9|8398|8378.2|8392.9|8372.9|5
1726582300000|2024-09-17 14:11:40|8397.8|8372.8|8397.8|8372.8|8397.9|8372.9|8397.8|8372.8|3
1726582330000|2024-09-17 14:12:10|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1726582340000|2024-09-17 14:12:20|8397.7|8372.7|8397.8|8372.8|8397.8|8372.8|8397.7|8372.7|2
1726582360000|2024-09-17 14:12:40|8397.9|8372.9|8392.9|8377.9|8397.9|8377.9|8392.9|8372.9|2
1726582370000|2024-09-17 14:12:50|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|1
1726582390000|2024-09-17 14:13:10|8393.1|8378.1|8393.3|8378.3|8393.3|8378.3|8393.1|8378.1|2
1726582410000|2024-09-17 14:13:30|8393.1|8378.1|8393.7|8378.7|8393.7|8378.7|8393.1|8378.1|3
1726582420000|2024-09-17 14:13:40|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1726582430000|2024-09-17 14:13:50|8393.7|8378.7|8393.2|8378.2|8393.7|8378.7|8393.2|8378.2|4
1726582440000|2024-09-17 14:14:00|8393|8378|8398|8373|8398|8378|8393|8372.9|4
1726582450000|2024-09-17 14:14:10|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1726582480000|2024-09-17 14:14:40|8398|8373|8398|8373|8398|8373|8398|8373|1
1726582490000|2024-09-17 14:14:50|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|8397.9|8372.9|1
1726582500000|2024-09-17 14:15:00|8397.8|8372.8|8397.7|8372.7|8397.8|8372.8|8397.7|8372.7|2
1726582510000|2024-09-17 14:15:10|8397.8|8372.8|8397.1|8372.1|8397.8|8372.8|8397.1|8372.1|4
1726582520000|2024-09-17 14:15:20|8396.9|8371.9|8396.8|8371.8|8396.9|8371.9|8396.8|8371.8|2
1726582530000|2024-09-17 14:15:30|8397|8372|8397|8372|8397.1|8372.1|8397|8372|3
1726582590000|2024-09-17 14:16:30|8396.9|8371.9|8398.2|8373.2|8398.2|8373.2|8396.9|8371.9|7
1726582640000|2024-09-17 14:17:20|8398.1|8373.1|8398|8373|8398.1|8373.1|8398|8373|2
1726582650000|2024-09-17 14:17:30|8398.1|8373.1|8398.2|8373.2|8398.2|8373.2|8398.1|8373.1|2
1726582660000|2024-09-17 14:17:40|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1726582670000|2024-09-17 14:17:50|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|8393.1|8378.1|1
1726582700000|2024-09-17 14:18:20|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|8393.2|8378.2|1
1726582740000|2024-09-17 14:19:00|8393.3|8378.3|8393.4|8378.4|8393.4|8378.4|8393.3|8378.3|2
1726582770000|2024-09-17 14:19:30|8393.6|8378.6|8393.5|8378.5|8393.8|8378.8|8393.5|8378.5|4
1726582780000|2024-09-17 14:19:40|8393.4|8378.4|8393.3|8378.3|8393.4|8378.4|8393.3|8378.3|2
1726582800000|2024-09-17 14:20:00|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726582810000|2024-09-17 14:20:10|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726582850000|2024-09-17 14:20:50|8393.5|8378.5|8393.6|8378.6|8393.6|8378.6|8393.5|8378.5|2
1726582860000|2024-09-17 14:21:00|8393.4|8378.4|8393.5|8378.5|8393.5|8378.5|8393.4|8378.4|2
1726582870000|2024-09-17 14:21:10|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726582910000|2024-09-17 14:21:50|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726582940000|2024-09-17 14:22:20|8393.6|8378.6|8393.5|8378.5|8393.6|8378.6|8393.5|8378.5|2
1726582950000|2024-09-17 14:22:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726582970000|2024-09-17 14:22:50|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726583000000|2024-09-17 14:23:20|8393.6|8378.6|8393.5|8378.5|8393.6|8378.6|8393.5|8378.5|2
1726583040000|2024-09-17 14:24:00|8393.6|8378.6|8394.4|8379.4|8394.4|8379.4|8393.6|8378.6|7
1726583050000|2024-09-17 14:24:10|8394.3|8379.3|8394.3|8379.3|8394.4|8379.4|8394.2|8379.2|6
1726583060000|2024-09-17 14:24:20|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726583070000|2024-09-17 14:24:30|8394.4|8379.4|8394.6|8379.6|8394.6|8379.6|8394.4|8379.4|2
1726583090000|2024-09-17 14:24:50|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726583100000|2024-09-17 14:25:00|8394.6|8379.6|8394.5|8379.5|8394.6|8379.6|8394.5|8379.5|2
1726583120000|2024-09-17 14:25:20|8394.6|8379.6|8394.8|8379.8|8394.9|8379.9|8394.6|8379.6|6
1726583130000|2024-09-17 14:25:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583140000|2024-09-17 14:25:40|8394.8|8379.8|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|2
1726583170000|2024-09-17 14:26:10|8395|8380|8395|8380|8395|8380|8394.9|8379.9|3
1726583180000|2024-09-17 14:26:20|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583190000|2024-09-17 14:26:30|8395|8380|8395|8380|8395|8380|8395|8380|1
1726583290000|2024-09-17 14:28:10|8394.9|8379.9|8394.9|8379.9|8395|8380|8394.9|8379.9|3
1726583300000|2024-09-17 14:28:20|8395|8380|8395|8380|8395|8380|8394.9|8379.9|3
1726583310000|2024-09-17 14:28:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583320000|2024-09-17 14:28:40|8395|8380|8395|8380|8395|8380|8394.9|8379.9|3
1726583340000|2024-09-17 14:29:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583360000|2024-09-17 14:29:20|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726583380000|2024-09-17 14:29:40|8395|8380|8395|8380|8395|8380|8395|8380|1
1726583390000|2024-09-17 14:29:50|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583400000|2024-09-17 14:30:00|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726583420000|2024-09-17 14:30:20|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726583430000|2024-09-17 14:30:30|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726583440000|2024-09-17 14:30:40|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726583450000|2024-09-17 14:30:50|8394.7|8379.7|8394.6|8379.6|8394.7|8379.7|8394.6|8379.6|2
1726583460000|2024-09-17 14:31:00|8394.9|8379.9|8394.9|8379.9|8395|8380|8394.9|8379.9|3
1726583480000|2024-09-17 14:31:20|8395|8380|8395|8380|8395|8380|8394.9|8379.9|3
1726583500000|2024-09-17 14:31:40|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583520000|2024-09-17 14:32:00|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726583530000|2024-09-17 14:32:10|8395|8380|8395|8380|8395|8380|8395|8380|1
1726583540000|2024-09-17 14:32:20|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726583550000|2024-09-17 14:32:30|8395|8380|8395|8380|8395|8380|8395|8380|1
1726583570000|2024-09-17 14:32:50|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726583590000|2024-09-17 14:33:10|8395.2|8380.2|8395.4|8380.4|8395.4|8380.4|8395.2|8380.2|3
1726583640000|2024-09-17 14:34:00|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726583650000|2024-09-17 14:34:10|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726583660000|2024-09-17 14:34:20|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726583670000|2024-09-17 14:34:30|8395.6|8380.6|8395.4|8380.4|8395.7|8380.7|8395.3|8380.3|6
1726583690000|2024-09-17 14:34:50|8395.5|8380.5|8395.3|8380.3|8395.5|8380.5|8395.3|8380.3|5
1726583700000|2024-09-17 14:35:00|8395.2|8380.2|8395.2|8380.2|8395.3|8380.3|8395.2|8380.2|3
1726583710000|2024-09-17 14:35:10|8395.3|8380.3|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|2
1726583720000|2024-09-17 14:35:20|8395.2|8380.2|8395.4|8380.4|8395.4|8380.4|8395.2|8380.2|3
1726583730000|2024-09-17 14:35:30|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726583750000|2024-09-17 14:35:50|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726583780000|2024-09-17 14:36:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726583790000|2024-09-17 14:36:30|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726583830000|2024-09-17 14:37:10|8395.8|8380.8|8396|8381|8396|8381|8395.8|8380.8|7
1726583840000|2024-09-17 14:37:20|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726583910000|2024-09-17 14:38:30|8396.2|8381.2|8395.8|8380.8|8396.2|8381.2|8395.8|8380.8|4
1726583920000|2024-09-17 14:38:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726583930000|2024-09-17 14:38:50|8395.8|8380.8|8396.1|8381.1|8396.2|8381.2|8395.8|8380.8|5
1726583950000|2024-09-17 14:39:10|8396.3|8381.3|8396.1|8381.1|8396.3|8381.3|8396.1|8381.1|2
1726583960000|2024-09-17 14:39:20|8396.2|8381.2|8396.1|8381.1|8396.3|8381.3|8396.1|8381.1|4
1726583970000|2024-09-17 14:39:30|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726583980000|2024-09-17 14:39:40|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726583990000|2024-09-17 14:39:50|8396|8381|8396|8381|8396|8381|8396|8381|1
1726584000000|2024-09-17 14:40:00|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726584060000|2024-09-17 14:41:00|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726584070000|2024-09-17 14:41:10|8396.1|8381.1|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|3
1726584080000|2024-09-17 14:41:20|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726584090000|2024-09-17 14:41:30|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.1|8381.1|3
1726584110000|2024-09-17 14:41:50|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726584120000|2024-09-17 14:42:00|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726584170000|2024-09-17 14:42:50|8396|8381|8396|8381|8396|8381|8396|8381|1
1726584190000|2024-09-17 14:43:10|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726584250000|2024-09-17 14:44:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|3
1726584270000|2024-09-17 14:44:30|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726584280000|2024-09-17 14:44:40|8395.6|8380.6|8395.7|8380.7|8395.8|8380.8|8395.6|8380.6|3
1726584290000|2024-09-17 14:44:50|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726584300000|2024-09-17 14:45:00|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.6|8380.6|6
1726584310000|2024-09-17 14:45:10|8395.6|8380.6|8395.4|8380.4|8395.6|8380.6|8395|8380|9
1726584320000|2024-09-17 14:45:20|8395.5|8380.5|8395.6|8380.6|8395.7|8380.7|8395.5|8380.5|6
1726584330000|2024-09-17 14:45:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726584350000|2024-09-17 14:45:50|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726584380000|2024-09-17 14:46:20|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726584390000|2024-09-17 14:46:30|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726584400000|2024-09-17 14:46:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726584410000|2024-09-17 14:46:50|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726584420000|2024-09-17 14:47:00|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726584430000|2024-09-17 14:47:10|8395.7|8380.7|8395.6|8380.6|8395.7|8380.7|8395.6|8380.6|2
1726584450000|2024-09-17 14:47:30|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|3
1726584460000|2024-09-17 14:47:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726584470000|2024-09-17 14:47:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726584480000|2024-09-17 14:48:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726584560000|2024-09-17 14:49:20|8395.6|8380.6|8395.4|8380.4|8395.6|8380.6|8395.2|8380.2|10
1726584570000|2024-09-17 14:49:30|8395.3|8380.3|8395.4|8380.4|8395.4|8380.4|8395.2|8380.2|5
1726584580000|2024-09-17 14:49:40|8395.3|8380.3|8395.2|8380.2|8395.4|8380.4|8395.2|8380.2|3
1726584630000|2024-09-17 14:50:30|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|2
1726584640000|2024-09-17 14:50:40|8395.3|8380.3|8395.2|8380.2|8395.3|8380.3|8395.2|8380.2|2
1726584650000|2024-09-17 14:50:50|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726584660000|2024-09-17 14:51:00|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726584670000|2024-09-17 14:51:10|8395.3|8380.3|8395.1|8380.1|8395.3|8380.3|8395.1|8380.1|3
1726584690000|2024-09-17 14:51:30|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726584710000|2024-09-17 14:51:50|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726584720000|2024-09-17 14:52:00|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|3
1726584730000|2024-09-17 14:52:10|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|4
1726584750000|2024-09-17 14:52:30|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726584760000|2024-09-17 14:52:40|8395|8380|8395|8380|8395|8380|8395|8380|1
1726584770000|2024-09-17 14:52:50|8395.1|8380.1|8395|8380|8395.1|8380.1|8395|8380|4
1726584780000|2024-09-17 14:53:00|8395.1|8380.1|8395.3|8380.3|8395.3|8380.3|8395.1|8380.1|3
1726584790000|2024-09-17 14:53:10|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726584800000|2024-09-17 14:53:20|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|4
1726584820000|2024-09-17 14:53:40|8395.1|8380.1|8395|8380|8395.1|8380.1|8395|8380|2
1726584840000|2024-09-17 14:54:00|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|4
1726584870000|2024-09-17 14:54:30|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|2
1726584950000|2024-09-17 14:55:50|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726585020000|2024-09-17 14:57:00|8395.2|8380.2|8395.2|8380.2|8395.3|8380.3|8395.2|8380.2|3
1726585060000|2024-09-17 14:57:40|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726585070000|2024-09-17 14:57:50|8395.2|8380.2|8395.3|8380.3|8395.4|8380.4|8395.2|8380.2|6
1726585080000|2024-09-17 14:58:00|8395.1|8380.1|8395.1|8380.1|8395.2|8380.2|8395.1|8380.1|3
1726585090000|2024-09-17 14:58:10|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726585160000|2024-09-17 14:59:20|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|2
1726585170000|2024-09-17 14:59:30|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726585290000|2024-09-17 15:01:30|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726585380000|2024-09-17 15:03:00|8394.9|8379.9|8395|8380|8395.1|8380.1|8394.9|8379.9|4
1726585400000|2024-09-17 15:03:20|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726585410000|2024-09-17 15:03:30|8395|8380|8395.1|8380.1|8395.1|8380.1|8395|8380|2
1726585450000|2024-09-17 15:04:10|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726585460000|2024-09-17 15:04:20|8395.3|8380.3|8395|8380|8395.3|8380.3|8394.9|8379.9|3
1726585470000|2024-09-17 15:04:30|8394.9|8379.9|8395.1|8380.1|8395.1|8380.1|8394.9|8379.9|3
1726585480000|2024-09-17 15:04:40|8395|8380|8395|8380|8395|8380|8395|8380|1
1726585490000|2024-09-17 15:04:50|8395.1|8380.1|8395|8380|8395.1|8380.1|8394.9|8379.9|6
1726585500000|2024-09-17 15:05:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726585510000|2024-09-17 15:05:10|8394.8|8379.8|8395|8380|8395.1|8380.1|8394.8|8379.8|7
1726585520000|2024-09-17 15:05:20|8394.9|8379.9|8394.7|8379.7|8394.9|8379.9|8394.7|8379.7|3
1726585540000|2024-09-17 15:05:40|8394.6|8379.6|8394.5|8379.5|8394.6|8379.6|8394.5|8379.5|2
1726585570000|2024-09-17 15:06:10|8394.3|8379.3|8394.1|8379.1|8394.3|8379.3|8394.1|8379.1|3
1726585630000|2024-09-17 15:07:10|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726585640000|2024-09-17 15:07:20|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726585670000|2024-09-17 15:07:50|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726585680000|2024-09-17 15:08:00|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726585730000|2024-09-17 15:08:50|8394.2|8379.2|8394.3|8379.3|8394.4|8379.4|8394.2|8379.2|3
1726585750000|2024-09-17 15:09:10|8394.4|8379.4|8394.9|8379.9|8394.9|8379.9|8394.4|8379.4|4
1726585760000|2024-09-17 15:09:20|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726585770000|2024-09-17 15:09:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726585810000|2024-09-17 15:10:10|8394.5|8379.5|8394.2|8379.2|8394.5|8379.5|8394.1|8379.1|4
1726585820000|2024-09-17 15:10:20|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726585830000|2024-09-17 15:10:30|8399.5|8374.5|8399.4|8374.4|8399.5|8374.5|8399.4|8374.4|2
1726585840000|2024-09-17 15:10:40|8399.5|8374.5|8399.6|8374.6|8399.6|8374.6|8399.5|8374.5|2
1726585850000|2024-09-17 15:10:50|8399.5|8374.5|8399.4|8374.4|8399.5|8374.5|8399.4|8374.4|2
1726585860000|2024-09-17 15:11:00|8399.6|8374.6|8399.7|8374.7|8399.7|8374.7|8399.6|8374.6|2
1726585870000|2024-09-17 15:11:10|8399.8|8374.8|8399.9|8374.9|8400|8375|8399.7|8374.7|8
1726585910000|2024-09-17 15:11:50|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1726585920000|2024-09-17 15:12:00|8394.9|8379.9|8399.9|8374.9|8399.9|8380.1|8394.9|8374.9|4
1726585930000|2024-09-17 15:12:10|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726585940000|2024-09-17 15:12:20|8394.8|8379.8|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|3
1726585950000|2024-09-17 15:12:30|8394.7|8379.7|8394.8|8379.8|8394.8|8379.8|8394.7|8379.7|2
1726585960000|2024-09-17 15:12:40|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726585970000|2024-09-17 15:12:50|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|2
1726585980000|2024-09-17 15:13:00|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726586000000|2024-09-17 15:13:20|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726586040000|2024-09-17 15:14:00|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|2
1726586060000|2024-09-17 15:14:20|8394.5|8379.5|8394.3|8379.3|8394.5|8379.5|8394.3|8379.3|2
1726586090000|2024-09-17 15:14:50|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726586100000|2024-09-17 15:15:00|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726586120000|2024-09-17 15:15:20|8394.7|8379.7|8394.9|8379.9|8394.9|8379.9|8394.7|8379.7|4
1726586130000|2024-09-17 15:15:30|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726586140000|2024-09-17 15:15:40|8394.9|8379.9|8394.8|8379.8|8394.9|8379.9|8394.8|8379.8|2
1726586180000|2024-09-17 15:16:20|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726586240000|2024-09-17 15:17:20|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726586260000|2024-09-17 15:17:40|8395|8380|8394.9|8379.9|8395|8380|8394.9|8379.9|2
1726586270000|2024-09-17 15:17:50|8394.8|8379.8|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|2
1726586280000|2024-09-17 15:18:00|8394.8|8379.8|8395|8380|8395|8380|8394.8|8379.8|3
1726586330000|2024-09-17 15:18:50|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726586340000|2024-09-17 15:19:00|8395|8380|8395|8380|8395|8380|8395|8380|1
1726586370000|2024-09-17 15:19:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726586460000|2024-09-17 15:21:00|8395|8380|8395.3|8380.3|8395.3|8380.3|8395|8380|3
1726586540000|2024-09-17 15:22:20|8394.8|8379.8|8394.7|8379.7|8394.8|8379.8|8394.7|8379.7|2
1726586560000|2024-09-17 15:22:40|8394.8|8379.8|8395.1|8380.1|8395.1|8380.1|8394.8|8379.8|3
1726586570000|2024-09-17 15:22:50|8395.2|8380.2|8395.6|8380.6|8395.6|8380.6|8395.2|8380.2|4
1726586590000|2024-09-17 15:23:10|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726586600000|2024-09-17 15:23:20|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726586740000|2024-09-17 15:25:40|8395.6|8380.6|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|2
1726586750000|2024-09-17 15:25:50|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726586760000|2024-09-17 15:26:00|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726586770000|2024-09-17 15:26:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|3
1726586780000|2024-09-17 15:26:20|8395.6|8380.6|8395.5|8380.5|8395.6|8380.6|8395.5|8380.5|2
1726586790000|2024-09-17 15:26:30|8395.4|8380.4|8395.7|8380.7|8395.7|8380.7|8395.4|8380.4|4
1726586800000|2024-09-17 15:26:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726586810000|2024-09-17 15:26:50|8395.7|8380.7|8395.6|8380.6|8395.7|8380.7|8395.6|8380.6|2
1726586840000|2024-09-17 15:27:20|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.5|8380.5|3
1726586900000|2024-09-17 15:28:20|8395.6|8380.6|8395.3|8380.3|8395.6|8380.6|8395.2|8380.2|5
1726586940000|2024-09-17 15:29:00|8395.2|8380.2|8395.1|8380.1|8395.2|8380.2|8395.1|8380.1|2
1726586950000|2024-09-17 15:29:10|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726586960000|2024-09-17 15:29:20|8395.4|8380.4|8395.5|8380.5|8395.5|8380.5|8395.4|8380.4|2
1726587000000|2024-09-17 15:30:00|8395.7|8380.7|8396|8381|8396|8381|8395.7|8380.7|3
1726587030000|2024-09-17 15:30:30|8395.9|8380.9|8400.2|8375.2|8400.2|8380.9|8395.1|8375.2|6
1726587060000|2024-09-17 15:31:00|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1726587070000|2024-09-17 15:31:10|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1726587100000|2024-09-17 15:31:40|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1726587130000|2024-09-17 15:32:10|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726587140000|2024-09-17 15:32:20|8395.4|8380.4|8395.3|8380.3|8395.4|8380.4|8395.3|8380.3|2
1726587170000|2024-09-17 15:32:50|8395.4|8380.4|8395.3|8380.3|8395.4|8380.4|8395.3|8380.3|2
1726587200000|2024-09-17 15:33:20|8395.4|8380.4|8395.3|8380.3|8395.5|8380.5|8395.3|8380.3|3
1726587210000|2024-09-17 15:33:30|8395.4|8380.4|8395.9|8380.9|8395.9|8380.9|8395.4|8380.4|2
1726587230000|2024-09-17 15:33:50|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726587260000|2024-09-17 15:34:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726587300000|2024-09-17 15:35:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726587310000|2024-09-17 15:35:10|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726587520000|2024-09-17 15:38:40|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|4
1726587530000|2024-09-17 15:38:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726587570000|2024-09-17 15:39:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726587760000|2024-09-17 15:42:40|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726587780000|2024-09-17 15:43:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726587810000|2024-09-17 15:43:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726587840000|2024-09-17 15:44:00|8396.1|8381.1|8396|8381|8396.1|8381.1|8395.9|8380.9|4
1726587850000|2024-09-17 15:44:10|8396.1|8381.1|8396|8381|8396.1|8381.1|8396|8381|2
1726587860000|2024-09-17 15:44:20|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396|8381|3
1726587870000|2024-09-17 15:44:30|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726587890000|2024-09-17 15:44:50|8396|8381|8396|8381|8396|8381|8396|8381|1
1726587900000|2024-09-17 15:45:00|8396.1|8381.1|8396|8381|8396.1|8381.1|8396|8381|2
1726587910000|2024-09-17 15:45:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396|8381|3
1726587930000|2024-09-17 15:45:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726587940000|2024-09-17 15:45:40|8396.1|8381.1|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|3
1726587950000|2024-09-17 15:45:50|8396.1|8381.1|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|2
1726587960000|2024-09-17 15:46:00|8396|8381|8396|8381|8396|8381|8396|8381|1
1726587970000|2024-09-17 15:46:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8395.9|8380.9|3
1726587990000|2024-09-17 15:46:30|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726588000000|2024-09-17 15:46:40|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726588030000|2024-09-17 15:47:10|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726588180000|2024-09-17 15:49:40|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726588190000|2024-09-17 15:49:50|8396|8381|8396|8381|8396|8381|8396|8381|1
1726588200000|2024-09-17 15:50:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726588240000|2024-09-17 15:50:40|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|4
1726588260000|2024-09-17 15:51:00|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726588280000|2024-09-17 15:51:20|8395.7|8380.7|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|3
1726588300000|2024-09-17 15:51:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726588320000|2024-09-17 15:52:00|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726588330000|2024-09-17 15:52:10|8395.7|8380.7|8395.9|8380.9|8395.9|8380.9|8395.7|8380.7|7
1726588380000|2024-09-17 15:53:00|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726588390000|2024-09-17 15:53:10|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726588400000|2024-09-17 15:53:20|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.1|8381.1|3
1726588410000|2024-09-17 15:53:30|8396.3|8381.3|8396.2|8381.2|8396.3|8381.3|8396.2|8381.2|2
1726588440000|2024-09-17 15:54:00|8396.3|8381.3|8395.9|8380.9|8396.3|8381.3|8395.9|8380.9|4
1726588450000|2024-09-17 15:54:10|8396|8381|8396|8381|8396|8381|8396|8381|1
1726588460000|2024-09-17 15:54:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726588520000|2024-09-17 15:55:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726588530000|2024-09-17 15:55:30|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726588540000|2024-09-17 15:55:40|8396|8381|8396|8381|8396|8381|8395.9|8380.9|3
1726588560000|2024-09-17 15:56:00|8396.1|8381.1|8396|8381|8396.1|8381.1|8396|8381|2
1726588580000|2024-09-17 15:56:20|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726588590000|2024-09-17 15:56:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726588770000|2024-09-17 15:59:30|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726588780000|2024-09-17 15:59:40|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|6
1726588800000|2024-09-17 16:00:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726588810000|2024-09-17 16:00:10|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726588820000|2024-09-17 16:00:20|8395.8|8380.8|8396.1|8381.1|8396.1|8381.1|8395.8|8380.8|6
1726588830000|2024-09-17 16:00:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726588860000|2024-09-17 16:01:00|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726589850000|2024-09-17 16:17:30|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1726589900000|2024-09-17 16:18:20|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726590030000|2024-09-17 16:20:30|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726590040000|2024-09-17 16:20:40|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726590050000|2024-09-17 16:20:50|8396.2|8381.2|8395.3|8380.3|8396.3|8381.3|8395.3|8380.3|6
1726590060000|2024-09-17 16:21:00|8400.3|8375.3|8400.4|8375.4|8400.4|8375.4|8400.3|8375.3|4
1726590070000|2024-09-17 16:21:10|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1726590090000|2024-09-17 16:21:30|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1726590110000|2024-09-17 16:21:50|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1726590120000|2024-09-17 16:22:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.3|8375.3|3
1726590130000|2024-09-17 16:22:10|8400.5|8375.5|8400.4|8375.4|8400.5|8375.5|8400.3|8375.3|4
1726590140000|2024-09-17 16:22:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1726590150000|2024-09-17 16:22:30|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726590180000|2024-09-17 16:23:00|8395.4|8380.4|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|5
1726590190000|2024-09-17 16:23:10|8395.5|8380.5|8395.5|8380.5|8395.6|8380.6|8395.4|8380.4|6
1726590200000|2024-09-17 16:23:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|5
1726590210000|2024-09-17 16:23:30|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1726590220000|2024-09-17 16:23:40|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|3
1726590260000|2024-09-17 16:24:20|8395.7|8380.7|8395.3|8380.3|8395.7|8380.7|8395.3|8380.3|3
1726590340000|2024-09-17 16:25:40|8395.2|8380.2|8395.1|8380.1|8395.2|8380.2|8395.1|8380.1|2
1726590350000|2024-09-17 16:25:50|8395.3|8380.3|8395.1|8380.1|8395.3|8380.3|8395.1|8380.1|3
1726590360000|2024-09-17 16:26:00|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|3
1726590370000|2024-09-17 16:26:10|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726590380000|2024-09-17 16:26:20|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726590410000|2024-09-17 16:26:50|8395.1|8380.1|8395.2|8380.2|8395.2|8380.2|8395.1|8380.1|2
1726590440000|2024-09-17 16:27:20|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1726590450000|2024-09-17 16:27:30|8395.2|8380.2|8395.1|8380.1|8395.2|8380.2|8395.1|8380.1|2
1726590490000|2024-09-17 16:28:10|8395|8380|8395.1|8380.1|8395.1|8380.1|8395|8380|2
1726590510000|2024-09-17 16:28:30|8395|8380|8395.1|8380.1|8395.1|8380.1|8395|8380|4
1726590520000|2024-09-17 16:28:40|8395|8380|8395.1|8380.1|8395.1|8380.1|8395|8380|2
1726590550000|2024-09-17 16:29:10|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726590580000|2024-09-17 16:29:40|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726590610000|2024-09-17 16:30:10|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|4
1726590660000|2024-09-17 16:31:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726590670000|2024-09-17 16:31:10|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726590720000|2024-09-17 16:32:00|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726590730000|2024-09-17 16:32:10|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726590770000|2024-09-17 16:32:50|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726590780000|2024-09-17 16:33:00|8395.5|8380.5|8395.6|8380.6|8395.6|8380.6|8395.5|8380.5|2
1726590790000|2024-09-17 16:33:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.5|8380.5|4
1726590800000|2024-09-17 16:33:20|8395.6|8380.6|8395.8|8380.8|8395.8|8380.8|8395.5|8380.5|5
1726590860000|2024-09-17 16:34:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726590870000|2024-09-17 16:34:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726590890000|2024-09-17 16:34:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726590900000|2024-09-17 16:35:00|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726590930000|2024-09-17 16:35:30|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726590940000|2024-09-17 16:35:40|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726590950000|2024-09-17 16:35:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|3
1726590960000|2024-09-17 16:36:00|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726590970000|2024-09-17 16:36:10|8396|8381|8396|8381|8396|8381|8396|8381|1
1726590990000|2024-09-17 16:36:30|8396.1|8381.1|8396|8381|8396.1|8381.1|8396|8381|2
1726591000000|2024-09-17 16:36:40|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726591020000|2024-09-17 16:37:00|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726591030000|2024-09-17 16:37:10|8396|8381|8396|8381|8396|8381|8395.9|8380.9|3
1726591040000|2024-09-17 16:37:20|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726591050000|2024-09-17 16:37:30|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726591060000|2024-09-17 16:37:40|8395.8|8380.8|8396.1|8381.1|8396.1|8381.1|8395.8|8380.8|3
1726591090000|2024-09-17 16:38:10|8396|8381|8396|8381|8396|8381|8396|8381|1
1726591160000|2024-09-17 16:39:20|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.7|8380.7|4
1726591170000|2024-09-17 16:39:30|8395.7|8380.7|8395.9|8380.9|8396|8381|8395.7|8380.7|6
1726591320000|2024-09-17 16:42:00|8395.7|8380.7|8396|8381|8396|8381|8395.7|8380.7|3
1726591330000|2024-09-17 16:42:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726591460000|2024-09-17 16:44:20|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726591990000|2024-09-17 16:53:10|8395.9|8380.9|8395.7|8380.7|8395.9|8380.9|8395.7|8380.7|2
1726592120000|2024-09-17 16:55:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726592130000|2024-09-17 16:55:30|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726592140000|2024-09-17 16:55:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592150000|2024-09-17 16:55:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726592160000|2024-09-17 16:56:00|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726592170000|2024-09-17 16:56:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592230000|2024-09-17 16:57:10|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726592240000|2024-09-17 16:57:20|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726592330000|2024-09-17 16:58:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726592340000|2024-09-17 16:59:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592420000|2024-09-17 17:00:20|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1726592430000|2024-09-17 17:00:30|8395.6|8380.6|8395.6|8380.6|8395.7|8380.7|8395.6|8380.6|3
1726592450000|2024-09-17 17:00:50|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592460000|2024-09-17 17:01:00|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726592480000|2024-09-17 17:01:20|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|5
1726592490000|2024-09-17 17:01:30|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|4
1726592500000|2024-09-17 17:01:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726592510000|2024-09-17 17:01:50|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1726592520000|2024-09-17 17:02:00|8395.7|8380.7|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|3
1726592560000|2024-09-17 17:02:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726592590000|2024-09-17 17:03:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592600000|2024-09-17 17:03:20|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726592610000|2024-09-17 17:03:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592620000|2024-09-17 17:03:40|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|8395.6|8380.6|1
1726592640000|2024-09-17 17:04:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592680000|2024-09-17 17:04:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726592690000|2024-09-17 17:04:50|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.3|8380.3|3
1726592700000|2024-09-17 17:05:00|8395.3|8380.3|8395.4|8380.4|8395.4|8380.4|8395.3|8380.3|4
1726592710000|2024-09-17 17:05:10|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726592720000|2024-09-17 17:05:20|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1726592730000|2024-09-17 17:05:30|8395.5|8380.5|8395.3|8380.3|8395.5|8380.5|8395.3|8380.3|4
1726592740000|2024-09-17 17:05:40|8395.4|8380.4|8395.6|8380.6|8395.6|8380.6|8395.4|8380.4|3
1726592750000|2024-09-17 17:05:50|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.5|8380.5|4
1726592760000|2024-09-17 17:06:00|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726592770000|2024-09-17 17:06:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726592830000|2024-09-17 17:07:10|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|4
1726592840000|2024-09-17 17:07:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|3
1726592850000|2024-09-17 17:07:30|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726592860000|2024-09-17 17:07:40|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726592870000|2024-09-17 17:07:50|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726592880000|2024-09-17 17:08:00|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726592890000|2024-09-17 17:08:10|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726592900000|2024-09-17 17:08:20|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|4
1726592910000|2024-09-17 17:08:30|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726592920000|2024-09-17 17:08:40|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726592930000|2024-09-17 17:08:50|8396.1|8381.1|8396.3|8381.3|8396.3|8381.3|8396.1|8381.1|5
1726593010000|2024-09-17 17:10:10|8396.2|8381.2|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|2
1726593020000|2024-09-17 17:10:20|8396.2|8381.2|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|2
1726593040000|2024-09-17 17:10:40|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726593080000|2024-09-17 17:11:20|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726593160000|2024-09-17 17:12:40|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726593180000|2024-09-17 17:13:00|8396.1|8381.1|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|5
1726593190000|2024-09-17 17:13:10|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726593200000|2024-09-17 17:13:20|8396.2|8381.2|8396.2|8381.2|8396.3|8381.3|8396.1|8381.1|7
1726593210000|2024-09-17 17:13:30|8396.1|8381.1|8396.1|8381.1|8396.3|8381.3|8396.1|8381.1|10
1726593220000|2024-09-17 17:13:40|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726593240000|2024-09-17 17:14:00|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726593290000|2024-09-17 17:14:50|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593310000|2024-09-17 17:15:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726593330000|2024-09-17 17:15:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593340000|2024-09-17 17:15:40|8395.9|8380.9|8396|8381|8396.1|8381.1|8395.9|8380.9|4
1726593350000|2024-09-17 17:15:50|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726593360000|2024-09-17 17:16:00|8396.1|8381.1|8396|8381|8396.1|8381.1|8396|8381|4
1726593370000|2024-09-17 17:16:10|8396.1|8381.1|8396.2|8381.2|8396.2|8381.2|8396.1|8381.1|2
1726593380000|2024-09-17 17:16:20|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726593420000|2024-09-17 17:17:00|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593440000|2024-09-17 17:17:20|8396.1|8381.1|8396|8381|8396.1|8381.1|8396|8381|4
1726593450000|2024-09-17 17:17:30|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396|8381|3
1726593460000|2024-09-17 17:17:40|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726593480000|2024-09-17 17:18:00|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593490000|2024-09-17 17:18:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726593500000|2024-09-17 17:18:20|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593510000|2024-09-17 17:18:30|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396|8381|3
1726593530000|2024-09-17 17:18:50|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|4
1726593540000|2024-09-17 17:19:00|8396|8381|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|4
1726593550000|2024-09-17 17:19:10|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726593560000|2024-09-17 17:19:20|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726593570000|2024-09-17 17:19:30|8396|8381|8396|8381|8396|8381|8395.9|8380.9|3
1726593580000|2024-09-17 17:19:40|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396|8381|3
1726593590000|2024-09-17 17:19:50|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726593600000|2024-09-17 17:20:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726593700000|2024-09-17 17:21:40|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726593710000|2024-09-17 17:21:50|8396.1|8381.1|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|3
1726593730000|2024-09-17 17:22:10|8396.1|8381.1|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|2
1726593740000|2024-09-17 17:22:20|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726593750000|2024-09-17 17:22:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593760000|2024-09-17 17:22:40|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726593770000|2024-09-17 17:22:50|8396|8381|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|3
1726593780000|2024-09-17 17:23:00|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726593790000|2024-09-17 17:23:10|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726593800000|2024-09-17 17:23:20|8396.1|8381.1|8395.9|8380.9|8396.1|8381.1|8395.9|8380.9|3
1726593810000|2024-09-17 17:23:30|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726593820000|2024-09-17 17:23:40|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726593830000|2024-09-17 17:23:50|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726593850000|2024-09-17 17:24:10|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726593880000|2024-09-17 17:24:40|8396|8381|8396|8381|8396|8381|8396|8381|1
1726593890000|2024-09-17 17:24:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726593920000|2024-09-17 17:25:20|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|4
1726593930000|2024-09-17 17:25:30|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726593950000|2024-09-17 17:25:50|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.1|8381.1|6
1726594200000|2024-09-17 17:30:00|8396.4|8381.4|8396.5|8381.5|8396.5|8381.5|8396.4|8381.4|2
1726594210000|2024-09-17 17:30:10|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726594320000|2024-09-17 17:32:00|8396.2|8381.2|8396|8381|8396.2|8381.2|8396|8381|5
1726594330000|2024-09-17 17:32:10|8396.1|8381.1|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|3
1726594340000|2024-09-17 17:32:20|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726594350000|2024-09-17 17:32:30|8396.1|8381.1|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|3
1726594360000|2024-09-17 17:32:40|8396|8381|8396|8381|8396.1|8381.1|8395.9|8380.9|4
1726594370000|2024-09-17 17:32:50|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726594410000|2024-09-17 17:33:30|8396|8381|8396|8381|8396|8381|8396|8381|1
1726594490000|2024-09-17 17:34:50|8396.1|8381.1|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|3
1726594500000|2024-09-17 17:35:00|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726594610000|2024-09-17 17:36:50|8396.2|8381.2|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|2
1726594660000|2024-09-17 17:37:40|8396.2|8381.2|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|2
1726594670000|2024-09-17 17:37:50|8396|8381|8396.1|8381.1|8396.1|8381.1|8396|8381|2
1726594680000|2024-09-17 17:38:00|8396.2|8381.2|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|2
1726594720000|2024-09-17 17:38:40|8396.2|8381.2|8396.1|8381.1|8396.2|8381.2|8396.1|8381.1|2
1726594750000|2024-09-17 17:39:10|8395.9|8380.9|8396.3|8381.3|8396.3|8381.3|8395.9|8380.9|4
1726594850000|2024-09-17 17:40:50|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726594860000|2024-09-17 17:41:00|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726594870000|2024-09-17 17:41:10|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726594880000|2024-09-17 17:41:20|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726595420000|2024-09-17 17:50:20|8396.2|8381.2|8396|8381|8396.2|8381.2|8395.9|8380.9|4
1726595450000|2024-09-17 17:50:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726595560000|2024-09-17 17:52:40|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726595680000|2024-09-17 17:54:40|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|4
1726595690000|2024-09-17 17:54:50|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726595750000|2024-09-17 17:55:50|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726595760000|2024-09-17 17:56:00|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726595800000|2024-09-17 17:56:40|8395.8|8380.8|8395.8|8380.8|8396|8381|8395.8|8380.8|5
1726595810000|2024-09-17 17:56:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726595840000|2024-09-17 17:57:20|8396|8381|8396|8381|8396|8381|8396|8381|1
1726595850000|2024-09-17 17:57:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726595860000|2024-09-17 17:57:40|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726595880000|2024-09-17 17:58:00|8396|8381|8396|8381|8396|8381|8396|8381|1
1726595890000|2024-09-17 17:58:10|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726595900000|2024-09-17 17:58:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726595920000|2024-09-17 17:58:40|8396|8381|8395.7|8380.7|8396|8381|8395.7|8380.7|3
1726595930000|2024-09-17 17:58:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726595940000|2024-09-17 17:59:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726595950000|2024-09-17 17:59:10|8395.9|8380.9|8395.7|8380.7|8395.9|8380.9|8395.7|8380.7|2
1726595960000|2024-09-17 17:59:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726595980000|2024-09-17 17:59:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726595990000|2024-09-17 17:59:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726596000000|2024-09-17 18:00:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726596010000|2024-09-17 18:00:10|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726596020000|2024-09-17 18:00:20|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726596030000|2024-09-17 18:00:30|8395.8|8380.8|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|3
1726596040000|2024-09-17 18:00:40|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726596050000|2024-09-17 18:00:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726596070000|2024-09-17 18:01:10|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726596080000|2024-09-17 18:01:20|8395.7|8380.7|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|3
1726596100000|2024-09-17 18:01:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726596110000|2024-09-17 18:01:50|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726596300000|2024-09-17 18:05:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726596330000|2024-09-17 18:05:30|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726596540000|2024-09-17 18:09:00|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726596550000|2024-09-17 18:09:10|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726596600000|2024-09-17 18:10:00|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726596710000|2024-09-17 18:11:50|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726596720000|2024-09-17 18:12:00|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726596730000|2024-09-17 18:12:10|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726596760000|2024-09-17 18:12:40|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726597100000|2024-09-17 18:18:20|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726597110000|2024-09-17 18:18:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726597120000|2024-09-17 18:18:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726597230000|2024-09-17 18:20:30|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726597240000|2024-09-17 18:20:40|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726597250000|2024-09-17 18:20:50|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726597270000|2024-09-17 18:21:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726597280000|2024-09-17 18:21:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726597530000|2024-09-17 18:25:30|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726597540000|2024-09-17 18:25:40|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726597550000|2024-09-17 18:25:50|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726597570000|2024-09-17 18:26:10|8395.8|8380.8|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|3
1726597580000|2024-09-17 18:26:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726597610000|2024-09-17 18:26:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726597630000|2024-09-17 18:27:10|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726597670000|2024-09-17 18:27:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726597700000|2024-09-17 18:28:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726597750000|2024-09-17 18:29:10|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726597770000|2024-09-17 18:29:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726598130000|2024-09-17 18:35:30|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726598150000|2024-09-17 18:35:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726598160000|2024-09-17 18:36:00|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726598190000|2024-09-17 18:36:30|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726598370000|2024-09-17 18:39:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726598380000|2024-09-17 18:39:40|8395.8|8380.8|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|3
1726598420000|2024-09-17 18:40:20|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726598430000|2024-09-17 18:40:30|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|2
1726598450000|2024-09-17 18:40:50|8395.7|8380.7|8395.9|8380.9|8395.9|8380.9|8395.7|8380.7|3
1726598460000|2024-09-17 18:41:00|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726598470000|2024-09-17 18:41:10|8395.9|8380.9|8395.7|8380.7|8395.9|8380.9|8395.7|8380.7|2
1726599420000|2024-09-17 18:57:00|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1726599430000|2024-09-17 18:57:10|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726599450000|2024-09-17 18:57:30|8395.8|8380.8|8395.9|8380.9|8395.9|8380.9|8395.8|8380.8|2
1726599500000|2024-09-17 18:58:20|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726599510000|2024-09-17 18:58:30|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726599590000|2024-09-17 18:59:50|8395.9|8380.9|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|2
1726599600000|2024-09-17 19:00:00|8395.9|8380.9|8396.3|8381.3|8396.3|8381.3|8395.9|8380.9|4
1726599610000|2024-09-17 19:00:10|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726599670000|2024-09-17 19:01:10|8396|8381|8395.9|8380.9|8396|8381|8395.9|8380.9|2
1726599710000|2024-09-17 19:01:50|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1726599720000|2024-09-17 19:02:00|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1726599730000|2024-09-17 19:02:10|8400.9|8375.9|8400.8|8375.8|8400.9|8375.9|8400.8|8375.8|2
1726599740000|2024-09-17 19:02:20|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1726599770000|2024-09-17 19:02:50|8401|8376|8401|8376|8401|8376|8401|8376|1
1726599780000|2024-09-17 19:03:00|8400.9|8375.9|8401|8376|8401|8376|8400.9|8375.9|2
1726599800000|2024-09-17 19:03:20|8400.9|8375.9|8400.8|8375.8|8400.9|8375.9|8400.8|8375.8|2
1726599810000|2024-09-17 19:03:30|8400.9|8375.9|8401|8376|8401|8376|8400.9|8375.9|4
1726599820000|2024-09-17 19:03:40|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1726599830000|2024-09-17 19:03:50|8401|8376|8401|8376|8401|8376|8400.9|8375.9|3
1726599840000|2024-09-17 19:04:00|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.8|8375.8|3
1726600030000|2024-09-17 19:07:10|8400.8|8375.8|8400.9|8375.9|8400.9|8375.9|8400.8|8375.8|2
1726600330000|2024-09-17 19:12:10|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726600610000|2024-09-17 19:16:50|8396|8381|8395.8|8380.8|8396|8381|8395.8|8380.8|3
1726600630000|2024-09-17 19:17:10|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1726601160000|2024-09-17 19:26:00|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726601170000|2024-09-17 19:26:10|8396.2|8381.2|8396.2|8381.2|8396.3|8381.3|8396.1|8381.1|7
1726601190000|2024-09-17 19:26:30|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|8396.1|8381.1|1
1726601200000|2024-09-17 19:26:40|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726601270000|2024-09-17 19:27:50|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726601280000|2024-09-17 19:28:00|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726601290000|2024-09-17 19:28:10|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726601300000|2024-09-17 19:28:20|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726601330000|2024-09-17 19:28:50|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726601370000|2024-09-17 19:29:30|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|8396.2|8381.2|1
1726601390000|2024-09-17 19:29:50|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1726601410000|2024-09-17 19:30:10|8396.2|8381.2|8396.3|8381.3|8396.3|8381.3|8396.2|8381.2|2
1726601620000|2024-09-17 19:33:40|8396.7|8381.7|8396.8|8381.8|8396.8|8381.8|8396.7|8381.7|2
1726601640000|2024-09-17 19:34:00|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1726601690000|2024-09-17 19:34:50|8396.6|8381.6|8396.5|8381.5|8396.6|8381.6|8396.5|8381.5|2
1726601700000|2024-09-17 19:35:00|8396.4|8381.4|8396.4|8381.4|8396.5|8381.5|8396.4|8381.4|3
1726601730000|2024-09-17 19:35:30|8396.6|8381.6|8396.5|8381.5|8396.6|8381.6|8396.5|8381.5|2
1726601740000|2024-09-17 19:35:40|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1726601750000|2024-09-17 19:35:50|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|1
1726601780000|2024-09-17 19:36:20|8396.5|8381.5|8396.5|8381.5|8396.5|8381.5|8396.5|8381.5|1
1726601790000|2024-09-17 19:36:30|8396.6|8381.6|8396.5|8381.5|8396.6|8381.6|8396.5|8381.5|2
1726601870000|2024-09-17 19:37:50|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|8396.4|8381.4|1
1726601880000|2024-09-17 19:38:00|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|8396.6|8381.6|1
1726602040000|2024-09-17 19:40:40|8396.4|8381.4|8396.6|8381.6|8396.6|8381.6|8396.4|8381.4|2
1726602180000|2024-09-17 19:43:00|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1726602230000|2024-09-17 19:43:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1726602250000|2024-09-17 19:44:10|8397|8382|8397|8382|8397|8382|8397|8382|1
1726602260000|2024-09-17 19:44:20|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1726602270000|2024-09-17 19:44:30|8397|8382|8397.2|8382.2|8397.2|8382.2|8397|8382|3
1726602290000|2024-09-17 19:44:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1726602300000|2024-09-17 19:45:00|8397.3|8382.3|8397.3|8382.3|8397.5|8382.5|8397.3|8382.3|3
1726602310000|2024-09-17 19:45:10|8397.4|8382.4|8397.5|8382.5|8397.5|8382.5|8397.4|8382.4|2
1726602370000|2024-09-17 19:46:10|8397.6|8382.6|8397.5|8382.5|8397.6|8382.6|8397.5|8382.5|2
1726602440000|2024-09-17 19:47:20|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1726602450000|2024-09-17 19:47:30|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1726602460000|2024-09-17 19:47:40|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1726602470000|2024-09-17 19:47:50|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1726602490000|2024-09-17 19:48:10|8397.4|8382.4|8397.5|8382.5|8397.5|8382.5|8397.4|8382.4|2
1726602510000|2024-09-17 19:48:30|8397.6|8382.6|8397.1|8382.1|8397.6|8382.6|8397.1|8382.1|3
1726602520000|2024-09-17 19:48:40|8397|8382|8397|8382|8397|8382|8397|8382|1
1726602540000|2024-09-17 19:49:00|8401.9|8376.9|8402|8377|8402|8377|8401.9|8376.9|2
1726602550000|2024-09-17 19:49:10|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1726602560000|2024-09-17 19:49:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1726602570000|2024-09-17 19:49:30|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|8401.9|8376.9|1
1726602580000|2024-09-17 19:49:40|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1726602590000|2024-09-17 19:49:50|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1726602600000|2024-09-17 19:50:00|8401.7|8376.7|8401.8|8376.8|8401.8|8376.8|8401.7|8376.7|4
1726602610000|2024-09-17 19:50:10|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1726602620000|2024-09-17 19:50:20|8401.6|8376.6|8401.5|8376.5|8401.6|8376.6|8401.5|8376.5|2
1726602630000|2024-09-17 19:50:30|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.5|8376.5|3
1726602640000|2024-09-17 19:50:40|8401.5|8376.5|8401.6|8376.6|8401.6|8376.6|8401.5|8376.5|2
1726602650000|2024-09-17 19:50:50|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1726602660000|2024-09-17 19:51:00|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|1
1726602680000|2024-09-17 19:51:20|8401.5|8376.5|8401.3|8376.3|8401.5|8376.5|8401.3|8376.3|2
1726602690000|2024-09-17 19:51:30|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1726602700000|2024-09-17 19:51:40|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1726602760000|2024-09-17 19:52:40|8401.5|8376.5|8401.6|8376.6|8401.6|8376.6|8401.5|8376.5|2
1726602770000|2024-09-17 19:52:50|8401.5|8376.5|8401.3|8376.3|8401.5|8376.5|8401.3|8376.3|2
1726602790000|2024-09-17 19:53:10|8401.4|8376.4|8401.5|8376.5|8401.5|8376.5|8401.4|8376.4|2
1726602800000|2024-09-17 19:53:20|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1726602810000|2024-09-17 19:53:30|8401.4|8376.4|8401.4|8376.4|8401.5|8376.5|8401.4|8376.4|3
1726602830000|2024-09-17 19:53:50|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1726602890000|2024-09-17 19:54:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|3
1726602900000|2024-09-17 19:55:00|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1726602910000|2024-09-17 19:55:10|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1726602920000|2024-09-17 19:55:20|8401.3|8376.3|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|2
1726602940000|2024-09-17 19:55:40|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1726602970000|2024-09-17 19:56:10|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1726602990000|2024-09-17 19:56:30|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|3
1726603000000|2024-09-17 19:56:40|8401.3|8376.3|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|2
1726603010000|2024-09-17 19:56:50|8401.3|8376.3|8401.4|8376.4|8401.4|8376.4|8401.3|8376.3|2
1726603020000|2024-09-17 19:57:00|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1726603040000|2024-09-17 19:57:20|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1726603070000|2024-09-17 19:57:50|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1726603090000|2024-09-17 19:58:10|8401.4|8376.4|8401.2|8376.2|8401.4|8376.4|8401.2|8376.2|2
1726603100000|2024-09-17 19:58:20|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1726621260000|2024-09-18 01:01:00|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1726621300000|2024-09-18 01:01:40|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1726621310000|2024-09-18 01:01:50|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1726621320000|2024-09-18 01:02:00|8399.3|8374.3|8400.5|8375.5|8400.5|8375.5|8399.3|8374.3|4
1726621390000|2024-09-18 01:03:10|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1726621420000|2024-09-18 01:03:40|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|8400.3|8375.3|1
1726621430000|2024-09-18 01:03:50|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1726621480000|2024-09-18 01:04:40|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1726621550000|2024-09-18 01:05:50|8400.2|8375.2|8400.6|8375.6|8400.6|8375.6|8400.2|8375.2|2
1726621590000|2024-09-18 01:06:30|8400.4|8375.4|8400.8|8375.8|8400.8|8375.8|8400.4|8375.4|2
1726621610000|2024-09-18 01:06:50|8401|8376|8401|8376|8401|8376|8401|8376|1
1726621710000|2024-09-18 01:08:30|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1726621730000|2024-09-18 01:08:50|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1726621770000|2024-09-18 01:09:30|8400.7|8375.7|8400.9|8375.9|8400.9|8375.9|8400.7|8375.7|2
1726621790000|2024-09-18 01:09:50|8401|8376|8401|8376|8401|8376|8401|8376|1
1726621830000|2024-09-18 01:10:30|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1726621850000|2024-09-18 01:10:50|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1726621870000|2024-09-18 01:11:10|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1726621990000|2024-09-18 01:13:10|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|1
1726622040000|2024-09-18 01:14:00|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1726622060000|2024-09-18 01:14:20|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1726622110000|2024-09-18 01:15:10|8401.5|8376.5|8402.4|8377.4|8402.4|8377.4|8401.5|8376.5|2
1726622120000|2024-09-18 01:15:20|8402.2|8377.2|8402.7|8377.7|8402.7|8377.7|8402.2|8377.2|2
1726622130000|2024-09-18 01:15:30|8402.8|8377.8|8402.2|8377.2|8402.8|8377.8|8402.1|8377.1|3
1726622140000|2024-09-18 01:15:40|8402.9|8377.9|8402.2|8377.2|8403|8378|8402.2|8377.2|3
1726622160000|2024-09-18 01:16:00|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|2
1726622180000|2024-09-18 01:16:20|8402.3|8377.3|8403.2|8378.2|8403.2|8378.2|8402.3|8377.3|2
1726622270000|2024-09-18 01:17:50|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1726622360000|2024-09-18 01:19:20|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1726622390000|2024-09-18 01:19:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1726622950000|2024-09-18 01:29:10|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1726623460000|2024-09-18 01:37:40|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1726623540000|2024-09-18 01:39:00|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1726623580000|2024-09-18 01:39:40|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1726623600000|2024-09-18 01:40:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1726623690000|2024-09-18 01:41:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1726623790000|2024-09-18 01:43:10|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1726623900000|2024-09-18 01:45:00|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1726623940000|2024-09-18 01:45:40|8402.8|8377.8|8401.8|8376.8|8402.8|8377.8|8401.5|8376.5|5
1726623970000|2024-09-18 01:46:10|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1726624030000|2024-09-18 01:47:10|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1726624420000|2024-09-18 01:53:40|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1726624530000|2024-09-18 01:55:30|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1726624550000|2024-09-18 01:55:50|8400.9|8375.9|8400.8|8375.8|8400.9|8375.9|8400|8375|7
1726624560000|2024-09-18 01:56:00|8400.4|8375.4|8400|8375|8400.4|8375.4|8400|8375|2
1726624570000|2024-09-18 01:56:10|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1726624580000|2024-09-18 01:56:20|8400|8375|8400|8375|8400|8375|8400|8375|1
1726624590000|2024-09-18 01:56:30|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1726624600000|2024-09-18 01:56:40|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726624610000|2024-09-18 01:56:50|8400.2|8375.2|8399.7|8374.7|8400.2|8375.2|8399.7|8374.7|2
1726624630000|2024-09-18 01:57:10|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|8400.2|8375.2|1
1726624640000|2024-09-18 01:57:20|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1726624670000|2024-09-18 01:57:50|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.3|8374.3|3
1726624680000|2024-09-18 01:58:00|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1726624690000|2024-09-18 01:58:10|8399.7|8374.7|8399.1|8374.1|8399.7|8374.7|8399.1|8374.1|3
1726624700000|2024-09-18 01:58:20|8399|8374|8399|8374|8399|8374|8399|8374|1
1726624730000|2024-09-18 01:58:50|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1726624740000|2024-09-18 01:59:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1726624750000|2024-09-18 01:59:10|8398.2|8373.2|8397.8|8372.8|8398.2|8373.2|8397.8|8372.8|2
1726624770000|2024-09-18 01:59:30|8398.2|8373.2|8397.8|8372.8|8398.2|8373.2|8397.8|8372.8|2
1726624780000|2024-09-18 01:59:40|8398|8373|8398.6|8373.6|8398.6|8373.6|8397.7|8372.7|8
1726624790000|2024-09-18 01:59:50|8398.7|8373.7|8398.6|8373.6|8398.7|8373.7|8398.6|8373.6|2
1726624830000|2024-09-18 02:00:30|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1726624840000|2024-09-18 02:00:40|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1726624900000|2024-09-18 02:01:40|8398.5|8373.5|8398.6|8373.6|8398.6|8373.6|8398.5|8373.5|2
1726625130000|2024-09-18 02:05:30|8398.8|8373.8|8398.8|8373.8|8398.9|8373.9|8398.8|8373.8|5
1726625140000|2024-09-18 02:05:40|8399.3|8374.3|8399.4|8374.4|8399.4|8374.4|8399.3|8374.3|2
1726625150000|2024-09-18 02:05:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1726625260000|2024-09-18 02:07:40|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1726625280000|2024-09-18 02:08:00|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1726625970000|2024-09-18 02:19:30|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1726626000000|2024-09-18 02:20:00|8399|8374|8398.9|8373.9|8399|8374|8398.9|8373.9|2
1726626120000|2024-09-18 02:22:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1726626170000|2024-09-18 02:22:50|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|8399.1|8374.1|1
1726626340000|2024-09-18 02:25:40|8399.6|8374.6|8400|8375|8400|8375|8399.6|8374.6|3
1726626910000|2024-09-18 02:35:10|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726627010000|2024-09-18 02:36:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1726627050000|2024-09-18 02:37:30|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726627350000|2024-09-18 02:42:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1726627420000|2024-09-18 02:43:40|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726627440000|2024-09-18 02:44:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1726627560000|2024-09-18 02:46:00|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.2|8375.2|3
1726627570000|2024-09-18 02:46:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1726627850000|2024-09-18 02:50:50|8399.8|8374.8|8399.6|8374.6|8399.8|8374.8|8399.6|8374.6|2
1726627860000|2024-09-18 02:51:00|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1726627870000|2024-09-18 02:51:10|8399.4|8374.4|8399.8|8374.8|8399.8|8374.8|8399.4|8374.4|6
1726628040000|2024-09-18 02:54:00|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726628500000|2024-09-18 03:01:40|8395.1|8380.1|8395.3|8380.3|8395.3|8380.3|8395.1|8380.1|2
1726629100000|2024-09-18 03:11:40|8395.4|8380.4|8400.5|8375.5|8400.5|8380.4|8395.4|8375.5|2
1726629110000|2024-09-18 03:11:50|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1726629120000|2024-09-18 03:12:00|8400.5|8375.5|8401|8376|8401|8380.9|8395.9|8375.5|3
1726629130000|2024-09-18 03:12:10|8400.9|8375.9|8401.1|8376.1|8401.1|8376.1|8400.9|8375.9|2
1726629140000|2024-09-18 03:12:20|8401.2|8376.2|8401.1|8376.1|8401.2|8376.2|8400.9|8375.9|5
1726629150000|2024-09-18 03:12:30|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.1|8376.1|3
1726629180000|2024-09-18 03:13:00|8401.1|8376.1|8400.9|8375.9|8401.1|8376.1|8400.9|8375.9|3
1726629190000|2024-09-18 03:13:10|8400.8|8375.8|8401.1|8376.1|8401.1|8376.1|8400.8|8375.8|3
1726629200000|2024-09-18 03:13:20|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|8401.2|8376.2|1
1726629210000|2024-09-18 03:13:30|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1726629220000|2024-09-18 03:13:40|8401.2|8376.2|8400.9|8375.9|8401.2|8376.2|8400.9|8375.9|4
1726629230000|2024-09-18 03:13:50|8401|8376|8401|8376|8401|8376|8401|8376|1
1726629300000|2024-09-18 03:15:00|8396|8381|8396|8381|8396|8381|8396|8381|1
1726629510000|2024-09-18 03:18:30|8401|8376|8401|8376|8401|8376|8401|8376|1
1726629580000|2024-09-18 03:19:40|8401.1|8376.1|8401|8376|8401.1|8376.1|8401|8376|2
1726629600000|2024-09-18 03:20:00|8401.1|8376.1|8401|8376|8401.1|8376.1|8401|8376|4
1726629630000|2024-09-18 03:20:30|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1726629790000|2024-09-18 03:23:10|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726629810000|2024-09-18 03:23:30|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|8395.9|8380.9|1
1726629900000|2024-09-18 03:25:00|8395.8|8380.8|8395.8|8380.8|8395.9|8380.9|8395.8|8380.8|3
1726630230000|2024-09-18 03:30:30|8395.9|8380.9|8395.9|8380.9|8396|8381|8395.9|8380.9|3
1726630260000|2024-09-18 03:31:00|8396|8381|8396|8381|8396|8381|8396|8381|1
1726630270000|2024-09-18 03:31:10|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|4
1726630280000|2024-09-18 03:31:20|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726630290000|2024-09-18 03:31:30|8395.9|8380.9|8396|8381|8396|8381|8395.9|8380.9|2
1726630320000|2024-09-18 03:32:00|8395.9|8380.9|8395.9|8380.9|8396|8381|8395.9|8380.9|5
1726630400000|2024-09-18 03:33:20|8396|8381|8396|8381|8396|8381|8396|8381|1
1726630440000|2024-09-18 03:34:00|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1726630450000|2024-09-18 03:34:10|8395.4|8380.4|8395.1|8380.1|8395.4|8380.4|8395.1|8380.1|4
1726630480000|2024-09-18 03:34:40|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1726630490000|2024-09-18 03:34:50|8395|8380|8395|8380|8395|8380|8395|8380|1
1726630500000|2024-09-18 03:35:00|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1726630630000|2024-09-18 03:37:10|8400|8375|8400|8375|8400.1|8375.1|8400|8375|3
1726630780000|2024-09-18 03:39:40|8394.4|8379.4|8394.8|8379.8|8394.8|8379.8|8394.4|8379.4|3
1726630790000|2024-09-18 03:39:50|8394.7|8379.7|8394.8|8379.8|8394.8|8379.8|8394.7|8379.7|2
1726630860000|2024-09-18 03:41:00|8395|8380|8395|8380|8395|8380|8395|8380|1
1726630870000|2024-09-18 03:41:10|8394.9|8379.9|8394.9|8379.9|8395|8380|8394.9|8379.9|3
1726630880000|2024-09-18 03:41:20|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726630890000|2024-09-18 03:41:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|3
1726630910000|2024-09-18 03:41:50|8394.8|8379.8|8394.9|8379.9|8394.9|8379.9|8394.8|8379.8|2
1726630920000|2024-09-18 03:42:00|8395|8380|8395|8380|8395|8380|8394.9|8379.9|3
1726630960000|2024-09-18 03:42:40|8399.7|8374.7|8394.6|8379.6|8399.7|8379.6|8394.6|8374.7|2
1726630970000|2024-09-18 03:42:50|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726631070000|2024-09-18 03:44:30|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726631080000|2024-09-18 03:44:40|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726631200000|2024-09-18 03:46:40|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726631210000|2024-09-18 03:46:50|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726631410000|2024-09-18 03:50:10|8395|8380|8395|8380|8395|8380|8395|8380|1
1726631420000|2024-09-18 03:50:20|8400.1|8375.1|8395|8380|8400.1|8380|8395|8375|3
1726631470000|2024-09-18 03:51:10|8400|8375|8400|8375|8400|8375|8400|8375|1
1726631500000|2024-09-18 03:51:40|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726631510000|2024-09-18 03:51:50|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726631520000|2024-09-18 03:52:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1726631610000|2024-09-18 03:53:30|8400.1|8375.1|8400|8375|8400.1|8375.1|8400|8375|2
1726631700000|2024-09-18 03:55:00|8400.1|8375.1|8400.5|8375.5|8400.5|8380.4|8395.4|8375.1|3
1726631710000|2024-09-18 03:55:10|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1726631760000|2024-09-18 03:56:00|8400.5|8375.5|8400.6|8375.6|8400.6|8375.6|8400.5|8375.5|2
1726631790000|2024-09-18 03:56:30|8395.4|8380.4|8400|8375|8400.1|8380.4|8395.2|8375|5
1726631850000|2024-09-18 03:57:30|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726631860000|2024-09-18 03:57:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1726631870000|2024-09-18 03:57:50|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726631880000|2024-09-18 03:58:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1726631950000|2024-09-18 03:59:10|8394.9|8379.9|8395|8380|8395|8380|8394.9|8379.9|2
1726631980000|2024-09-18 03:59:40|8400|8375|8400|8375|8400|8375|8400|8375|1
1726632040000|2024-09-18 04:00:40|8395.4|8380.4|8400.5|8375.5|8400.5|8380.4|8395.4|8375.5|2
1726632070000|2024-09-18 04:01:10|8395.2|8380.2|8400|8375|8400.1|8380.2|8395.2|8375|3
1726632080000|2024-09-18 04:01:20|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726632090000|2024-09-18 04:01:30|8400|8375|8400|8375|8400|8375|8400|8375|1
1726632150000|2024-09-18 04:02:30|8394.9|8379.9|8394.9|8379.9|8395|8380|8394.9|8379.9|3
1726632160000|2024-09-18 04:02:40|8395|8380|8395|8380|8395|8380|8395|8380|1
1726632170000|2024-09-18 04:02:50|8394.9|8379.9|8399.9|8374.9|8400|8380|8394.9|8374.9|4
1726632180000|2024-09-18 04:03:00|8400|8375|8400|8375|8400|8375|8400|8375|1
1726632230000|2024-09-18 04:03:50|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726632300000|2024-09-18 04:05:00|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|8394.8|8379.8|1
1726632310000|2024-09-18 04:05:10|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1726632430000|2024-09-18 04:07:10|8399.9|8374.9|8400|8375|8400|8375|8399.9|8374.9|2
1726632460000|2024-09-18 04:07:40|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726632630000|2024-09-18 04:10:30|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|8400.1|8375.1|1
1726632650000|2024-09-18 04:10:50|8400|8375|8400|8375|8400|8375|8400|8375|1
1726632660000|2024-09-18 04:11:00|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726632670000|2024-09-18 04:11:10|8400|8375|8399.9|8374.9|8400|8375|8399.9|8374.9|2
1726632730000|2024-09-18 04:12:10|8400|8375|8400.1|8375.1|8400.1|8375.1|8400|8375|2
1726632740000|2024-09-18 04:12:20|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|8399.9|8374.9|1
1726632780000|2024-09-18 04:13:00|8400.1|8375.1|8399.9|8374.9|8400.1|8375.1|8399.9|8374.9|2
1726632870000|2024-09-18 04:14:30|8399.8|8374.8|8399.8|8374.8|8399.9|8374.9|8399.8|8374.8|3
1726632910000|2024-09-18 04:15:10|8399.9|8374.9|8394.7|8379.7|8399.9|8379.7|8394.4|8374.5|6
1726632930000|2024-09-18 04:15:30|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|2
1726633010000|2024-09-18 04:16:50|8394.6|8379.6|8394.7|8379.7|8394.7|8379.7|8394.6|8379.6|4
1726633020000|2024-09-18 04:17:00|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726633030000|2024-09-18 04:17:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633040000|2024-09-18 04:17:20|8394.3|8379.3|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|3
1726633050000|2024-09-18 04:17:30|8394.2|8379.2|8394.4|8379.4|8394.4|8379.4|8394.2|8379.2|3
1726633060000|2024-09-18 04:17:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633080000|2024-09-18 04:18:00|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726633090000|2024-09-18 04:18:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633100000|2024-09-18 04:18:20|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726633110000|2024-09-18 04:18:30|8394.3|8379.3|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|3
1726633120000|2024-09-18 04:18:40|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|4
1726633130000|2024-09-18 04:18:50|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726633140000|2024-09-18 04:19:00|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633150000|2024-09-18 04:19:10|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726633280000|2024-09-18 04:21:20|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726633290000|2024-09-18 04:21:30|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633300000|2024-09-18 04:21:40|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633320000|2024-09-18 04:22:00|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633360000|2024-09-18 04:22:40|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633380000|2024-09-18 04:23:00|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|4
1726633400000|2024-09-18 04:23:20|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726633430000|2024-09-18 04:23:50|8394.6|8379.6|8394.5|8379.5|8394.6|8379.6|8394.5|8379.5|2
1726633440000|2024-09-18 04:24:00|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726633510000|2024-09-18 04:25:10|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633520000|2024-09-18 04:25:20|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633540000|2024-09-18 04:25:40|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726633560000|2024-09-18 04:26:00|8394.3|8379.3|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|3
1726633570000|2024-09-18 04:26:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633590000|2024-09-18 04:26:30|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633650000|2024-09-18 04:27:30|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633670000|2024-09-18 04:27:50|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633690000|2024-09-18 04:28:10|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726633710000|2024-09-18 04:28:30|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726633720000|2024-09-18 04:28:40|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726633730000|2024-09-18 04:28:50|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726633970000|2024-09-18 04:32:50|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726633980000|2024-09-18 04:33:00|8394.4|8379.4|8394.3|8379.3|8394.4|8379.4|8394.3|8379.3|2
1726633990000|2024-09-18 04:33:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726634000000|2024-09-18 04:33:20|8394.3|8379.3|8394.4|8379.4|8394.4|8379.4|8394.3|8379.3|2
1726634040000|2024-09-18 04:34:00|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726634110000|2024-09-18 04:35:10|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|8394.7|8379.7|1
1726634120000|2024-09-18 04:35:20|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726634270000|2024-09-18 04:37:50|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|8394.5|8379.5|1
1726634290000|2024-09-18 04:38:10|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|8394.6|8379.6|1
1726634300000|2024-09-18 04:38:20|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726634340000|2024-09-18 04:39:00|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726634350000|2024-09-18 04:39:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726634360000|2024-09-18 04:39:20|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726634370000|2024-09-18 04:39:30|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726634380000|2024-09-18 04:39:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1726634410000|2024-09-18 04:40:10|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|8394.4|8379.4|1
1726634450000|2024-09-18 04:40:50|8393.9|8378.9|8394|8379|8394|8379|8393.9|8378.9|2
1726634460000|2024-09-18 04:41:00|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1726634470000|2024-09-18 04:41:10|8394|8379|8394|8379|8394|8379|8394|8379|1
1726634550000|2024-09-18 04:42:30|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1726634730000|2024-09-18 04:45:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.5|8378.5|3
1726634740000|2024-09-18 04:45:40|8393.5|8378.5|8393.6|8378.6|8393.6|8378.6|8393.5|8378.5|2
1726634760000|2024-09-18 04:46:00|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726634790000|2024-09-18 04:46:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726634820000|2024-09-18 04:47:00|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726634840000|2024-09-18 04:47:20|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726634900000|2024-09-18 04:48:20|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726634910000|2024-09-18 04:48:30|8393.6|8378.6|8393.5|8378.5|8393.6|8378.6|8393.5|8378.5|2
1726634940000|2024-09-18 04:49:00|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1726634970000|2024-09-18 04:49:30|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726635140000|2024-09-18 04:52:20|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|8398.5|8373.5|1
1726635210000|2024-09-18 04:53:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726635220000|2024-09-18 04:53:40|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|8393.5|8378.5|1
1726635310000|2024-09-18 04:55:10|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1726635450000|2024-09-18 04:57:30|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|8398.6|8373.6|1
1726635540000|2024-09-18 04:59:00|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1726635550000|2024-09-18 04:59:10|8398.1|8373.1|8398.2|8373.2|8398.2|8373.2|8398.1|8373.1|2
1726635590000|2024-09-18 04:59:50|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|8398.3|8373.3|1
1726635780000|2024-09-18 05:03:00|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1726635840000|2024-09-18 05:04:00|8393|8378|8397.9|8372.9|8397.9|8378.1|8393|8372.9|3
1726635890000|2024-09-18 05:04:50|8398|8373|8398|8373|8398|8373|8398|8373|1
1726636030000|2024-09-18 05:07:10|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726636040000|2024-09-18 05:07:20|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|1
1726636050000|2024-09-18 05:07:30|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726636260000|2024-09-18 05:11:00|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|8392.6|8377.6|1
1726636270000|2024-09-18 05:11:10|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|8392.7|8377.7|1
1726636320000|2024-09-18 05:12:00|8392.3|8377.3|8397.5|8372.5|8397.5|8377.3|8392.3|8372.5|2
1726636420000|2024-09-18 05:13:40|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1726636510000|2024-09-18 05:15:10|8397.5|8372.5|8397.4|8372.4|8397.5|8372.5|8397.4|8372.4|2
1726636520000|2024-09-18 05:15:20|8397.3|8372.3|8397.2|8372.2|8397.3|8372.3|8397.2|8372.2|2
1726636530000|2024-09-18 05:15:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1726636660000|2024-09-18 05:17:40|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1726636700000|2024-09-18 05:18:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1726636730000|2024-09-18 05:18:50|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1726636760000|2024-09-18 05:19:20|8396.6|8371.6|8396.5|8371.5|8396.6|8371.6|8396.5|8371.5|2
1726636990000|2024-09-18 05:23:10|8390.8|8375.8|8396|8371|8396|8376|8390.7|8371|5
1726637040000|2024-09-18 05:24:00|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1726637050000|2024-09-18 05:24:10|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1726637070000|2024-09-18 05:24:30|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|1
1726637090000|2024-09-18 05:24:50|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1726637110000|2024-09-18 05:25:10|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|1
1726637230000|2024-09-18 05:27:10|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1726637350000|2024-09-18 05:29:10|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1726637360000|2024-09-18 05:29:20|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1726637420000|2024-09-18 05:30:20|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1726637430000|2024-09-18 05:30:30|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1726637520000|2024-09-18 05:32:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726637550000|2024-09-18 05:32:30|8390.6|8375.6|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|2
1726637560000|2024-09-18 05:32:40|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1726637580000|2024-09-18 05:33:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1726637590000|2024-09-18 05:33:10|8395.5|8370.5|8395|8370|8395.5|8375.1|8390.1|8370|3
1726637650000|2024-09-18 05:34:10|8390.3|8375.3|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|2
1726637660000|2024-09-18 05:34:20|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1726637670000|2024-09-18 05:34:30|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|1
1726637700000|2024-09-18 05:35:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726637790000|2024-09-18 05:36:30|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|1
1726637950000|2024-09-18 05:39:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726638030000|2024-09-18 05:40:30|8390.5|8375.5|8390.4|8375.4|8390.5|8375.5|8390.4|8375.4|2
1726638150000|2024-09-18 05:42:30|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726638180000|2024-09-18 05:43:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1726638200000|2024-09-18 05:43:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1726638210000|2024-09-18 05:43:30|8394.9|8369.9|8394.9|8369.9|8395.1|8370.1|8394.9|8369.9|5
1726638240000|2024-09-18 05:44:00|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726638270000|2024-09-18 05:44:30|8394.8|8369.8|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|2
1726638310000|2024-09-18 05:45:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1726638390000|2024-09-18 05:46:30|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726638400000|2024-09-18 05:46:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1726638410000|2024-09-18 05:46:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726638420000|2024-09-18 05:47:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726638560000|2024-09-18 05:49:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726638600000|2024-09-18 05:50:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726638620000|2024-09-18 05:50:20|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1726638690000|2024-09-18 05:51:30|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1726638710000|2024-09-18 05:51:50|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|2
1726638720000|2024-09-18 05:52:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726638750000|2024-09-18 05:52:30|8389.8|8374.8|8394.5|8369.5|8394.6|8374.8|8389.8|8369.5|3
1726638860000|2024-09-18 05:54:20|8395.1|8370.1|8390.1|8375.1|8395.3|8375.1|8390.1|8370.1|6
1726638870000|2024-09-18 05:54:30|8390.2|8375.2|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|2
1726638910000|2024-09-18 05:55:10|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1726638920000|2024-09-18 05:55:20|8390.3|8375.3|8390.3|8375.3|8390.7|8375.7|8390.3|8375.3|4
1726639000000|2024-09-18 05:56:40|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1726639010000|2024-09-18 05:56:50|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|5
1726639090000|2024-09-18 05:58:10|8390.4|8375.4|8390.4|8375.4|8390.6|8375.6|8390.4|8375.4|4
1726639110000|2024-09-18 05:58:30|8390.5|8375.5|8390.8|8375.8|8390.8|8375.8|8390.4|8375.4|7
1726639140000|2024-09-18 05:59:00|8390.4|8375.4|8390.4|8375.4|8390.5|8375.5|8390.4|8375.4|3
1726639150000|2024-09-18 05:59:10|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|1
1726639160000|2024-09-18 05:59:20|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1726639180000|2024-09-18 05:59:40|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|8390.4|8375.4|3
1726639190000|2024-09-18 05:59:50|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1726639250000|2024-09-18 06:00:50|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1726639260000|2024-09-18 06:01:00|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1726639280000|2024-09-18 06:01:20|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|2
1726639290000|2024-09-18 06:01:30|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|3
1726639300000|2024-09-18 06:01:40|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1726639310000|2024-09-18 06:01:50|8390.3|8375.3|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|4
1726639330000|2024-09-18 06:02:10|8390.3|8375.3|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|2
1726639340000|2024-09-18 06:02:20|8390.3|8375.3|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|2
1726639350000|2024-09-18 06:02:30|8390.3|8375.3|8395.4|8370.4|8395.4|8375.4|8390.3|8370.4|3
1726639360000|2024-09-18 06:02:40|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726639420000|2024-09-18 06:03:40|8395.2|8370.2|8394.8|8369.8|8395.2|8375|8389.8|8369.8|6
1726639430000|2024-09-18 06:03:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726639470000|2024-09-18 06:04:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726639480000|2024-09-18 06:04:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726639530000|2024-09-18 06:05:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726639570000|2024-09-18 06:06:10|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1726639580000|2024-09-18 06:06:20|8388.6|8373.6|8388.6|8373.6|8388.7|8373.7|8388.6|8373.6|3
1726639590000|2024-09-18 06:06:30|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726639600000|2024-09-18 06:06:40|8389.1|8374.1|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|2
1726639610000|2024-09-18 06:06:50|8389.2|8374.2|8394|8369|8394|8374.2|8389.2|8369|2
1726639690000|2024-09-18 06:08:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726639710000|2024-09-18 06:08:30|8389.1|8374.1|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|2
1726639810000|2024-09-18 06:10:10|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1726639820000|2024-09-18 06:10:20|8394.2|8369.2|8394.1|8369.1|8394.2|8369.2|8394.1|8369.1|2
1726639830000|2024-09-18 06:10:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.1|8369.1|3
1726639840000|2024-09-18 06:10:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726639850000|2024-09-18 06:10:50|8394.2|8369.2|8394|8369|8394.2|8369.2|8393.9|8368.9|5
1726639860000|2024-09-18 06:11:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394|8369|5
1726639870000|2024-09-18 06:11:10|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1726639880000|2024-09-18 06:11:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1726639890000|2024-09-18 06:11:30|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1726639900000|2024-09-18 06:11:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1726639990000|2024-09-18 06:13:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1726640000000|2024-09-18 06:13:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726640010000|2024-09-18 06:13:30|8394.2|8369.2|8389.4|8374.4|8394.2|8374.4|8389.3|8369.2|3
1726640020000|2024-09-18 06:13:40|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726640030000|2024-09-18 06:13:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726640080000|2024-09-18 06:14:40|8394.4|8369.4|8394.6|8369.6|8394.6|8369.6|8394.4|8369.4|2
1726640100000|2024-09-18 06:15:00|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1726640110000|2024-09-18 06:15:10|8394.3|8369.3|8394.4|8369.4|8394.4|8369.4|8394.3|8369.3|2
1726640120000|2024-09-18 06:15:20|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1726640160000|2024-09-18 06:16:00|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726640170000|2024-09-18 06:16:10|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726640180000|2024-09-18 06:16:20|8394.2|8369.2|8389.2|8374.2|8394.2|8374.2|8389.2|8369.2|2
1726640220000|2024-09-18 06:17:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726640230000|2024-09-18 06:17:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1726640240000|2024-09-18 06:17:20|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726640250000|2024-09-18 06:17:30|8389.2|8374.2|8394|8369|8394.1|8374.2|8389.2|8369|4
1726640310000|2024-09-18 06:18:30|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|4
1726640320000|2024-09-18 06:18:40|8393.9|8368.9|8393.9|8368.9|8394|8369|8393.9|8368.9|3
1726640330000|2024-09-18 06:18:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1726640340000|2024-09-18 06:19:00|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1726640350000|2024-09-18 06:19:10|8393.9|8368.9|8388.9|8373.9|8393.9|8373.9|8388.9|8368.9|2
1726640520000|2024-09-18 06:22:00|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|3
1726640530000|2024-09-18 06:22:10|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726640540000|2024-09-18 06:22:20|8389|8374|8389|8374|8389|8374|8389|8374|1
1726640550000|2024-09-18 06:22:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726640770000|2024-09-18 06:26:10|8393.9|8368.9|8388.9|8373.9|8393.9|8373.9|8388.9|8368.9|2
1726640830000|2024-09-18 06:27:10|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1726640870000|2024-09-18 06:27:50|8389.2|8374.2|8388.9|8373.9|8389.3|8374.3|8388.9|8373.9|5
1726640880000|2024-09-18 06:28:00|8389|8374|8389|8374|8389|8374|8388.9|8373.9|3
1726640920000|2024-09-18 06:28:40|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726640930000|2024-09-18 06:28:50|8389|8374|8389|8374|8389|8374|8389|8374|1
1726640940000|2024-09-18 06:29:00|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726640950000|2024-09-18 06:29:10|8389|8374|8388.9|8373.9|8389|8374|8388.9|8373.9|2
1726640960000|2024-09-18 06:29:20|8389|8374|8389|8374|8389|8374|8389|8374|1
1726640970000|2024-09-18 06:29:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726641010000|2024-09-18 06:30:10|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726641050000|2024-09-18 06:30:50|8389.2|8374.2|8389|8374|8389.2|8374.2|8389|8374|2
1726641090000|2024-09-18 06:31:30|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1726641100000|2024-09-18 06:31:40|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726641110000|2024-09-18 06:31:50|8389|8374|8389.1|8374.1|8389.1|8374.1|8389|8374|2
1726641120000|2024-09-18 06:32:00|8389|8374|8389|8374|8389|8374|8389|8374|1
1726641490000|2024-09-18 06:38:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1726641510000|2024-09-18 06:38:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726641530000|2024-09-18 06:38:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1726641540000|2024-09-18 06:39:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1726641750000|2024-09-18 06:42:30|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1726641760000|2024-09-18 06:42:40|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1726641780000|2024-09-18 06:43:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1726641790000|2024-09-18 06:43:10|8394|8369|8394.1|8369.1|8394.1|8369.1|8393.9|8368.9|3
1726641830000|2024-09-18 06:43:50|8394.2|8369.2|8394.4|8369.4|8394.4|8369.4|8394.2|8369.2|2
1726641840000|2024-09-18 06:44:00|8389.6|8374.6|8394.6|8369.6|8394.6|8374.8|8389.6|8369.5|7
1726641860000|2024-09-18 06:44:20|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726641970000|2024-09-18 06:46:10|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726642030000|2024-09-18 06:47:10|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726642040000|2024-09-18 06:47:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726642050000|2024-09-18 06:47:30|8389.6|8374.6|8389.7|8374.7|8389.7|8374.7|8389.6|8374.6|2
1726642060000|2024-09-18 06:47:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726642070000|2024-09-18 06:47:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726642090000|2024-09-18 06:48:10|8390|8375|8390|8375|8395|8375|8390|8370|3
1726642100000|2024-09-18 06:48:20|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726642200000|2024-09-18 06:50:00|8390|8375|8390.1|8375.1|8390.1|8375.1|8390|8375|2
1726642240000|2024-09-18 06:50:40|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726642250000|2024-09-18 06:50:50|8390|8375|8390|8375|8390|8375|8390|8375|1
1726642260000|2024-09-18 06:51:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726642300000|2024-09-18 06:51:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726642330000|2024-09-18 06:52:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726642340000|2024-09-18 06:52:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726642390000|2024-09-18 06:53:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726642410000|2024-09-18 06:53:30|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1726642420000|2024-09-18 06:53:40|8389.8|8374.8|8390|8375|8390|8375|8389.8|8374.8|3
1726642430000|2024-09-18 06:53:50|8390.1|8375.1|8390.3|8375.3|8390.3|8375.3|8390.1|8375.1|2
1726642440000|2024-09-18 06:54:00|8390.4|8375.4|8390.1|8375.1|8390.4|8375.4|8390|8375|3
1726642460000|2024-09-18 06:54:20|8390|8375|8390|8375|8390|8375|8390|8375|1
1726642480000|2024-09-18 06:54:40|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1726642490000|2024-09-18 06:54:50|8390.4|8375.4|8395|8370|8395.4|8375.4|8390.4|8370|3
1726642540000|2024-09-18 06:55:40|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726642560000|2024-09-18 06:56:00|8390|8375|8390|8375|8390|8375|8390|8375|1
1726642570000|2024-09-18 06:56:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726642580000|2024-09-18 06:56:20|8390|8375|8390|8375|8390|8375|8390|8375|1
1726642660000|2024-09-18 06:57:40|8389.6|8374.6|8389.2|8374.2|8389.6|8374.6|8389.2|8374.2|3
1726642670000|2024-09-18 06:57:50|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726642680000|2024-09-18 06:58:00|8394.3|8369.3|8394.5|8369.5|8394.5|8369.5|8394.3|8369.3|3
1726642690000|2024-09-18 06:58:10|8390|8375|8389.9|8374.9|8390|8375|8389.9|8374.9|2
1726642710000|2024-09-18 06:58:30|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1726642720000|2024-09-18 06:58:40|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1726642750000|2024-09-18 06:59:10|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726642770000|2024-09-18 06:59:30|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1726642780000|2024-09-18 06:59:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726642990000|2024-09-18 07:03:10|8389.6|8374.6|8389.2|8374.2|8389.6|8374.6|8389.2|8374.2|3
1726643000000|2024-09-18 07:03:20|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726643010000|2024-09-18 07:03:30|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726643100000|2024-09-18 07:05:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726643150000|2024-09-18 07:05:50|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|2
1726643210000|2024-09-18 07:06:50|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726643540000|2024-09-18 07:12:20|8389|8374|8389.1|8374.1|8389.1|8374.1|8389|8374|4
1726643560000|2024-09-18 07:12:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726643610000|2024-09-18 07:13:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726643640000|2024-09-18 07:14:00|8389.2|8374.2|8389.1|8374.1|8389.3|8374.3|8389.1|8374.1|4
1726643710000|2024-09-18 07:15:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726643870000|2024-09-18 07:17:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726643880000|2024-09-18 07:18:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726643950000|2024-09-18 07:19:10|8389.2|8374.2|8389|8374|8389.2|8374.2|8389|8374|3
1726643960000|2024-09-18 07:19:20|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726644240000|2024-09-18 07:24:00|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|6
1726644250000|2024-09-18 07:24:10|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726644260000|2024-09-18 07:24:20|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726644490000|2024-09-18 07:28:10|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726644500000|2024-09-18 07:28:20|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726644510000|2024-09-18 07:28:30|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726644600000|2024-09-18 07:30:00|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726644670000|2024-09-18 07:31:10|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726644730000|2024-09-18 07:32:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726644790000|2024-09-18 07:33:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1726644800000|2024-09-18 07:33:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726644880000|2024-09-18 07:34:40|8394|8369|8394|8369|8394|8369|8394|8369|1
1726645030000|2024-09-18 07:37:10|8389.1|8374.1|8394.1|8369.1|8394.1|8374.1|8389.1|8369.1|2
1726645100000|2024-09-18 07:38:20|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726645290000|2024-09-18 07:41:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1726645350000|2024-09-18 07:42:30|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726645410000|2024-09-18 07:43:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1726645520000|2024-09-18 07:45:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726645610000|2024-09-18 07:46:50|8394|8369|8393.2|8368.2|8394|8369|8393.1|8368.1|5
1726645620000|2024-09-18 07:47:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1726645630000|2024-09-18 07:47:10|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1726645710000|2024-09-18 07:48:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1726645730000|2024-09-18 07:48:50|8388.2|8373.2|8393|8368|8393.1|8373.2|8388.2|8367.7|4
1726645780000|2024-09-18 07:49:40|8388|8373|8388|8373|8388|8373|8388|8373|1
1726645830000|2024-09-18 07:50:30|8393|8368|8393|8368|8393|8368|8393|8368|1
1726645910000|2024-09-18 07:51:50|8388.6|8373.6|8388.7|8373.7|8388.8|8373.8|8388.6|8373.6|3
1726645960000|2024-09-18 07:52:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726645970000|2024-09-18 07:52:50|8388.7|8373.7|8388.8|8373.8|8388.8|8373.8|8388.7|8373.7|2
1726646000000|2024-09-18 07:53:20|8388.6|8373.6|8388.4|8373.4|8388.6|8373.6|8388.4|8373.4|3
1726646140000|2024-09-18 07:55:40|8393.2|8368.2|8393|8368|8393.2|8368.2|8393|8368|6
1726646150000|2024-09-18 07:55:50|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393|8368|4
1726646160000|2024-09-18 07:56:00|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1726646170000|2024-09-18 07:56:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726646180000|2024-09-18 07:56:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1726646190000|2024-09-18 07:56:30|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|2
1726646210000|2024-09-18 07:56:50|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1726646230000|2024-09-18 07:57:10|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|2
1726646320000|2024-09-18 07:58:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1726646330000|2024-09-18 07:58:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1726646360000|2024-09-18 07:59:20|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1726646480000|2024-09-18 08:01:20|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1726646520000|2024-09-18 08:02:00|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1726646610000|2024-09-18 08:03:30|8388.1|8373.1|8393.1|8368.1|8393.1|8373.2|8388.1|8368.1|4
1726646620000|2024-09-18 08:03:40|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|4
1726646660000|2024-09-18 08:04:20|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1726646670000|2024-09-18 08:04:30|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1726646680000|2024-09-18 08:04:40|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|4
1726646690000|2024-09-18 08:04:50|8393|8368|8393|8368|8393.1|8368.1|8393|8368|5
1726646700000|2024-09-18 08:05:00|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|2
1726646710000|2024-09-18 08:05:10|8393.1|8368.1|8393|8368|8393.1|8368.1|8393|8368|4
1726646720000|2024-09-18 08:05:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1726646730000|2024-09-18 08:05:30|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1726646980000|2024-09-18 08:09:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1726646990000|2024-09-18 08:09:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|3
1726647000000|2024-09-18 08:10:00|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1726647010000|2024-09-18 08:10:10|8393.2|8368.2|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|3
1726647020000|2024-09-18 08:10:20|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726647110000|2024-09-18 08:11:50|8393.6|8368.6|8393.6|8368.6|8393.7|8368.7|8393.6|8368.6|3
1726647120000|2024-09-18 08:12:00|8393.7|8368.7|8393.9|8368.9|8394|8369|8393.7|8368.7|4
1726647130000|2024-09-18 08:12:10|8394|8369|8394.6|8369.6|8394.6|8369.6|8394|8369|2
1726647140000|2024-09-18 08:12:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1726647150000|2024-09-18 08:12:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726647160000|2024-09-18 08:12:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1726647200000|2024-09-18 08:13:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726647210000|2024-09-18 08:13:30|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1726647240000|2024-09-18 08:14:00|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726647310000|2024-09-18 08:15:10|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1726647320000|2024-09-18 08:15:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726647420000|2024-09-18 08:17:00|8394.3|8369.3|8394.4|8369.4|8394.4|8369.4|8394.3|8369.3|4
1726647470000|2024-09-18 08:17:50|8394|8369|8393.9|8368.9|8394|8369|8393.9|8368.9|2
1726647780000|2024-09-18 08:23:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1726647790000|2024-09-18 08:23:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1726647810000|2024-09-18 08:23:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1726647830000|2024-09-18 08:23:50|8393.1|8368.1|8393.4|8368.4|8393.4|8368.4|8393.1|8368.1|3
1726647900000|2024-09-18 08:25:00|8393.3|8368.3|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|2
1726647930000|2024-09-18 08:25:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1726647940000|2024-09-18 08:25:40|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1726648200000|2024-09-18 08:30:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1726648220000|2024-09-18 08:30:20|8393|8368|8393.1|8368.1|8393.1|8368.1|8392.9|8367.9|3
1726648230000|2024-09-18 08:30:30|8393|8368|8393|8368|8393.1|8368.1|8393|8368|3
1726648240000|2024-09-18 08:30:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726648250000|2024-09-18 08:30:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1726648260000|2024-09-18 08:31:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726648270000|2024-09-18 08:31:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1726648280000|2024-09-18 08:31:20|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726648360000|2024-09-18 08:32:40|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1726648430000|2024-09-18 08:33:50|8393|8368|8393|8368|8393|8368|8393|8368|1
1726648440000|2024-09-18 08:34:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1726648460000|2024-09-18 08:34:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1726648500000|2024-09-18 08:35:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726648520000|2024-09-18 08:35:20|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1726648540000|2024-09-18 08:35:40|8393|8368|8393|8368|8393.1|8368.1|8393|8368|3
1726648550000|2024-09-18 08:35:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393|8368|3
1726648560000|2024-09-18 08:36:00|8393|8368|8393|8368|8393.1|8368.1|8393|8368|3
1726648590000|2024-09-18 08:36:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1726648610000|2024-09-18 08:36:50|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1726648620000|2024-09-18 08:37:00|8393|8368|8393.1|8368.1|8393.1|8368.1|8393|8368|2
1726648770000|2024-09-18 08:39:30|8393.7|8368.7|8393.6|8368.6|8393.7|8368.7|8393.6|8368.6|2
1726648780000|2024-09-18 08:39:40|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1726648800000|2024-09-18 08:40:00|8393.6|8368.6|8393.7|8368.7|8393.7|8368.7|8393.6|8368.6|2
1726648830000|2024-09-18 08:40:30|8393.9|8368.9|8394.3|8369.3|8394.3|8369.3|8393.9|8368.9|3
1726648840000|2024-09-18 08:40:40|8394.2|8369.2|8394.3|8369.3|8394.3|8369.3|8394.1|8369.1|3
1726648850000|2024-09-18 08:40:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1726648860000|2024-09-18 08:41:00|8394.1|8369.1|8394.3|8369.3|8394.3|8369.3|8394.1|8369.1|2
1726648870000|2024-09-18 08:41:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1726648890000|2024-09-18 08:41:30|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726648930000|2024-09-18 08:42:10|8394|8369|8394|8369|8394|8369|8393.9|8368.9|3
1726648950000|2024-09-18 08:42:30|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1726648980000|2024-09-18 08:43:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726649100000|2024-09-18 08:45:00|8394.2|8369.2|8394.3|8369.3|8394.3|8369.3|8394.1|8369.1|4
1726649150000|2024-09-18 08:45:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1726649160000|2024-09-18 08:46:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394|8369|3
1726649170000|2024-09-18 08:46:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1726649180000|2024-09-18 08:46:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394|8369|3
1726649200000|2024-09-18 08:46:40|8394.6|8369.6|8394.7|8369.7|8394.7|8369.7|8394.6|8369.6|2
1726649220000|2024-09-18 08:47:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1726649230000|2024-09-18 08:47:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1726649260000|2024-09-18 08:47:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726649270000|2024-09-18 08:47:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1726649320000|2024-09-18 08:48:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726649380000|2024-09-18 08:49:40|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|2
1726649440000|2024-09-18 08:50:40|8394.2|8369.2|8394.1|8369.1|8394.2|8369.2|8394.1|8369.1|2
1726649500000|2024-09-18 08:51:40|8394.3|8369.3|8394.1|8369.1|8394.3|8369.3|8394.1|8369.1|3
1726649570000|2024-09-18 08:52:50|8394.5|8369.5|8394.7|8369.7|8394.7|8369.7|8394.5|8369.5|2
1726649580000|2024-09-18 08:53:00|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|2
1726649690000|2024-09-18 08:54:50|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1726649720000|2024-09-18 08:55:20|8394.2|8369.2|8394.3|8369.3|8394.3|8369.3|8394.2|8369.2|2
1726649890000|2024-09-18 08:58:10|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726649970000|2024-09-18 08:59:30|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1726650130000|2024-09-18 09:02:10|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726650150000|2024-09-18 09:02:30|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726650160000|2024-09-18 09:02:40|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726650220000|2024-09-18 09:03:40|8394.4|8369.4|8394.4|8369.4|8394.6|8369.6|8394.3|8369.3|4
1726650230000|2024-09-18 09:03:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726650470000|2024-09-18 09:07:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726650660000|2024-09-18 09:11:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726650860000|2024-09-18 09:14:20|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726650870000|2024-09-18 09:14:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726650890000|2024-09-18 09:14:50|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1726650900000|2024-09-18 09:15:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726650910000|2024-09-18 09:15:10|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726650930000|2024-09-18 09:15:30|8389.5|8374.5|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|2
1726650950000|2024-09-18 09:15:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726650970000|2024-09-18 09:16:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726650980000|2024-09-18 09:16:20|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1726651090000|2024-09-18 09:18:10|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726651240000|2024-09-18 09:20:40|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1726651250000|2024-09-18 09:20:50|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1726651260000|2024-09-18 09:21:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726651310000|2024-09-18 09:21:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726651320000|2024-09-18 09:22:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726651330000|2024-09-18 09:22:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726651370000|2024-09-18 09:22:50|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726651380000|2024-09-18 09:23:00|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726651390000|2024-09-18 09:23:10|8389|8374|8389.2|8374.2|8389.2|8374.2|8389|8374|4
1726651500000|2024-09-18 09:25:00|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|4
1726651520000|2024-09-18 09:25:20|8389|8374|8389.1|8374.1|8389.1|8374.1|8389|8374|4
1726651530000|2024-09-18 09:25:30|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726651560000|2024-09-18 09:26:00|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726651570000|2024-09-18 09:26:10|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726651600000|2024-09-18 09:26:40|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1726651620000|2024-09-18 09:27:00|8389|8374|8389.2|8374.2|8389.2|8374.2|8389|8374|2
1726651670000|2024-09-18 09:27:50|8389|8374|8389.2|8374.2|8389.2|8374.2|8389|8374|2
1726651680000|2024-09-18 09:28:00|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726651690000|2024-09-18 09:28:10|8389|8374|8389.1|8374.1|8389.2|8374.2|8389|8374|3
1726651700000|2024-09-18 09:28:20|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389|8374|3
1726651810000|2024-09-18 09:30:10|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|4
1726652050000|2024-09-18 09:34:10|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|2
1726652270000|2024-09-18 09:37:50|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726652280000|2024-09-18 09:38:00|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726652340000|2024-09-18 09:39:00|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|2
1726652350000|2024-09-18 09:39:10|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|2
1726652380000|2024-09-18 09:39:40|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1726652400000|2024-09-18 09:40:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1726652440000|2024-09-18 09:40:40|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1726652450000|2024-09-18 09:40:50|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|4
1726652460000|2024-09-18 09:41:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726652470000|2024-09-18 09:41:10|8388.9|8373.9|8388.8|8373.8|8388.9|8373.9|8388.8|8373.8|2
1726652480000|2024-09-18 09:41:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|3
1726652500000|2024-09-18 09:41:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726652600000|2024-09-18 09:43:20|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726652710000|2024-09-18 09:45:10|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726652720000|2024-09-18 09:45:20|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|3
1726652740000|2024-09-18 09:45:40|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726652750000|2024-09-18 09:45:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726652860000|2024-09-18 09:47:40|8389.1|8374.1|8388.9|8373.9|8389.1|8374.1|8388.9|8373.9|3
1726652870000|2024-09-18 09:47:50|8389|8374|8389|8374|8389|8374|8389|8374|1
1726652900000|2024-09-18 09:48:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1726652910000|2024-09-18 09:48:30|8388.8|8373.8|8389|8374|8389|8374|8388.8|8373.8|6
1726652920000|2024-09-18 09:48:40|8388.9|8373.9|8389|8374|8389|8374|8388.8|8373.8|4
1726652930000|2024-09-18 09:48:50|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1726652960000|2024-09-18 09:49:20|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1726652970000|2024-09-18 09:49:30|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1726652980000|2024-09-18 09:49:40|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1726652990000|2024-09-18 09:49:50|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1726653000000|2024-09-18 09:50:00|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726653010000|2024-09-18 09:50:10|8389|8374|8389|8374|8389|8374|8389|8374|1
1726653020000|2024-09-18 09:50:20|8388.9|8373.9|8388.7|8373.7|8388.9|8373.9|8388.7|8373.7|2
1726653030000|2024-09-18 09:50:30|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1726653040000|2024-09-18 09:50:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726653050000|2024-09-18 09:50:50|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726653380000|2024-09-18 09:56:20|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1726653390000|2024-09-18 09:56:30|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726653420000|2024-09-18 09:57:00|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1726653430000|2024-09-18 09:57:10|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726653680000|2024-09-18 10:01:20|8388.6|8373.6|8388.5|8373.5|8388.6|8373.6|8388.5|8373.5|2
1726653690000|2024-09-18 10:01:30|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726653710000|2024-09-18 10:01:50|8389.1|8374.1|8388.7|8373.7|8389.1|8374.1|8388.7|8373.7|3
1726653730000|2024-09-18 10:02:10|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726653860000|2024-09-18 10:04:20|8389|8374|8389|8374|8389|8374|8388.9|8373.9|5
1726653870000|2024-09-18 10:04:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726653900000|2024-09-18 10:05:00|8389|8374|8389|8374|8389|8374|8389|8374|1
1726653910000|2024-09-18 10:05:10|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1726653930000|2024-09-18 10:05:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726654100000|2024-09-18 10:08:20|8389|8374|8388.6|8373.6|8389|8374|8388.6|8373.6|7
1726654110000|2024-09-18 10:08:30|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|3
1726654190000|2024-09-18 10:09:50|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1726654210000|2024-09-18 10:10:10|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726654220000|2024-09-18 10:10:20|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726654240000|2024-09-18 10:10:40|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726654250000|2024-09-18 10:10:50|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1726654270000|2024-09-18 10:11:10|8388.7|8373.7|8388.8|8373.8|8388.8|8373.8|8388.7|8373.7|2
1726654280000|2024-09-18 10:11:20|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726654290000|2024-09-18 10:11:30|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1726654300000|2024-09-18 10:11:40|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1726654340000|2024-09-18 10:12:20|8388.4|8373.4|8388.3|8373.3|8388.4|8373.4|8388.3|8373.3|2
1726654350000|2024-09-18 10:12:30|8388.2|8373.2|8388.5|8373.5|8388.5|8373.5|8388.2|8373.2|3
1726654360000|2024-09-18 10:12:40|8388.4|8373.4|8388.4|8373.4|8388.5|8373.5|8388.4|8373.4|3
1726654560000|2024-09-18 10:16:00|8393.2|8368.2|8392.5|8367.5|8393.2|8373|8387.7|8367.5|7
1726654590000|2024-09-18 10:16:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1726654640000|2024-09-18 10:17:20|8392.5|8367.5|8387.1|8372.1|8392.5|8372.2|8387.1|8367.1|5
1726654660000|2024-09-18 10:17:40|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1726654670000|2024-09-18 10:17:50|8387|8372|8392|8367|8392|8372.1|8387|8367|4
1726654680000|2024-09-18 10:18:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726654700000|2024-09-18 10:18:20|8387.2|8372.2|8387.4|8372.4|8387.4|8372.4|8387.2|8372.2|2
1726654800000|2024-09-18 10:20:00|8392.2|8367.2|8392.2|8367.2|8392.2|8372.3|8387.3|8367.1|4
1726654810000|2024-09-18 10:20:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726654900000|2024-09-18 10:21:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1726654910000|2024-09-18 10:21:50|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1726655030000|2024-09-18 10:23:50|8387.1|8372.1|8386.9|8371.9|8387.1|8372.1|8386.9|8371.9|3
1726655040000|2024-09-18 10:24:00|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726655190000|2024-09-18 10:26:30|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1726655200000|2024-09-18 10:26:40|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726655330000|2024-09-18 10:28:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1726655340000|2024-09-18 10:29:00|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726655400000|2024-09-18 10:30:00|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1726655410000|2024-09-18 10:30:10|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726655510000|2024-09-18 10:31:50|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1726655520000|2024-09-18 10:32:00|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726655620000|2024-09-18 10:33:40|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1726655670000|2024-09-18 10:34:30|8387.1|8372.1|8387|8372|8387.1|8372.1|8387|8372|2
1726655680000|2024-09-18 10:34:40|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1726655710000|2024-09-18 10:35:10|8387|8372|8387|8372|8387|8372|8387|8372|1
1726655730000|2024-09-18 10:35:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1726655760000|2024-09-18 10:36:00|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1726655770000|2024-09-18 10:36:10|8387.4|8372.4|8387.5|8372.5|8387.5|8372.5|8387.4|8372.4|2
1726655790000|2024-09-18 10:36:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1726655830000|2024-09-18 10:37:10|8387.6|8372.6|8387.8|8372.8|8387.8|8372.8|8387.6|8372.6|2
1726655900000|2024-09-18 10:38:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726655920000|2024-09-18 10:38:40|8388|8373|8388|8373|8388|8373|8388|8373|1
1726655970000|2024-09-18 10:39:30|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726656010000|2024-09-18 10:40:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1726656020000|2024-09-18 10:40:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726656030000|2024-09-18 10:40:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1726656040000|2024-09-18 10:40:40|8388|8373|8388|8373|8388|8373|8387.9|8372.9|3
1726656050000|2024-09-18 10:40:50|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.8|8372.8|4
1726656060000|2024-09-18 10:41:00|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726656070000|2024-09-18 10:41:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1726656120000|2024-09-18 10:42:00|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1726656140000|2024-09-18 10:42:20|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1726656210000|2024-09-18 10:43:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1726656230000|2024-09-18 10:43:50|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1726656240000|2024-09-18 10:44:00|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1726656310000|2024-09-18 10:45:10|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1726656320000|2024-09-18 10:45:20|8388.2|8373.2|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|3
1726656390000|2024-09-18 10:46:30|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1726656470000|2024-09-18 10:47:50|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1726656500000|2024-09-18 10:48:20|8388|8373|8388|8373|8388|8373|8388|8373|1
1726656550000|2024-09-18 10:49:10|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656590000|2024-09-18 10:49:50|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656610000|2024-09-18 10:50:10|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|6
1726656620000|2024-09-18 10:50:20|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656640000|2024-09-18 10:50:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656650000|2024-09-18 10:50:50|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656670000|2024-09-18 10:51:10|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656680000|2024-09-18 10:51:20|8388|8373|8388|8373|8388|8373|8388|8373|1
1726656690000|2024-09-18 10:51:30|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726656700000|2024-09-18 10:51:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|4
1726656710000|2024-09-18 10:51:50|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1726656720000|2024-09-18 10:52:00|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656740000|2024-09-18 10:52:20|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|4
1726656750000|2024-09-18 10:52:30|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656770000|2024-09-18 10:52:50|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656790000|2024-09-18 10:53:10|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656800000|2024-09-18 10:53:20|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656810000|2024-09-18 10:53:30|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656820000|2024-09-18 10:53:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656830000|2024-09-18 10:53:50|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656850000|2024-09-18 10:54:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1726656870000|2024-09-18 10:54:30|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726656880000|2024-09-18 10:54:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726656890000|2024-09-18 10:54:50|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|2
1726656900000|2024-09-18 10:55:00|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|2
1726656910000|2024-09-18 10:55:10|8387.7|8372.7|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|2
1726656920000|2024-09-18 10:55:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726656930000|2024-09-18 10:55:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1726657000000|2024-09-18 10:56:40|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1726657250000|2024-09-18 11:00:50|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|2
1726657280000|2024-09-18 11:01:20|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1726657290000|2024-09-18 11:01:30|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1726657360000|2024-09-18 11:02:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|4
1726657380000|2024-09-18 11:03:00|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388|8373|3
1726657400000|2024-09-18 11:03:20|8388|8373|8388|8373|8388|8373|8388|8373|1
1726657410000|2024-09-18 11:03:30|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1726657420000|2024-09-18 11:03:40|8388|8373|8388|8373|8388|8373|8387.9|8372.9|3
1726657430000|2024-09-18 11:03:50|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1726657440000|2024-09-18 11:04:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1726657460000|2024-09-18 11:04:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726657470000|2024-09-18 11:04:30|8388|8373|8388|8373|8388|8373|8388|8373|1
1726657490000|2024-09-18 11:04:50|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1726657500000|2024-09-18 11:05:00|8387.9|8372.9|8388.1|8373.1|8388.1|8373.1|8387.9|8372.9|3
1726657510000|2024-09-18 11:05:10|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1726657520000|2024-09-18 11:05:20|8388|8373|8388|8373|8388|8373|8388|8373|1
1726657550000|2024-09-18 11:05:50|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1726657560000|2024-09-18 11:06:00|8387.9|8372.9|8387.9|8372.9|8388|8373|8387.9|8372.9|3
1726657590000|2024-09-18 11:06:30|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|4
1726657600000|2024-09-18 11:06:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726657610000|2024-09-18 11:06:50|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|3
1726657630000|2024-09-18 11:07:10|8387.7|8372.7|8387.8|8372.8|8387.9|8372.9|8387.7|8372.7|3
1726657640000|2024-09-18 11:07:20|8387.7|8372.7|8387.8|8372.8|8387.9|8372.9|8387.7|8372.7|4
1726657650000|2024-09-18 11:07:30|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.8|8372.8|2
1726657660000|2024-09-18 11:07:40|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.7|8372.7|3
1726657680000|2024-09-18 11:08:00|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|3
1726657690000|2024-09-18 11:08:10|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|3
1726657700000|2024-09-18 11:08:20|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|2
1726657710000|2024-09-18 11:08:30|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|2
1726657720000|2024-09-18 11:08:40|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1726657730000|2024-09-18 11:08:50|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|4
1726657840000|2024-09-18 11:10:40|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1726657850000|2024-09-18 11:10:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1726657950000|2024-09-18 11:12:30|8388.4|8373.4|8388.5|8373.5|8388.5|8373.5|8388.4|8373.4|4
1726657970000|2024-09-18 11:12:50|8388.6|8373.6|8388.6|8373.6|8388.7|8373.7|8388.3|8373.3|8
1726657980000|2024-09-18 11:13:00|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1726657990000|2024-09-18 11:13:10|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1726658000000|2024-09-18 11:13:20|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1726658010000|2024-09-18 11:13:30|8388.6|8373.6|8389.1|8374.1|8389.1|8374.1|8388.6|8373.6|6
1726658030000|2024-09-18 11:13:50|8389|8374|8389|8374|8389|8374|8388.9|8373.9|3
1726658040000|2024-09-18 11:14:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726658050000|2024-09-18 11:14:10|8389|8374|8389|8374|8389|8374|8388.9|8373.9|5
1726658060000|2024-09-18 11:14:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.8|8368.8|3
1726658070000|2024-09-18 11:14:30|8393.8|8368.8|8393.9|8368.9|8393.9|8368.9|8393.8|8368.8|2
1726658080000|2024-09-18 11:14:40|8393.8|8368.8|8393.9|8368.9|8393.9|8368.9|8393.8|8368.8|2
1726658100000|2024-09-18 11:15:00|8393.7|8368.7|8393.9|8368.9|8393.9|8368.9|8393.7|8368.7|4
1726658110000|2024-09-18 11:15:10|8393.8|8368.8|8393.9|8368.9|8394|8369|8393.7|8368.7|6
1726658130000|2024-09-18 11:15:30|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1726658140000|2024-09-18 11:15:40|8393.7|8368.7|8393.8|8368.8|8393.8|8368.8|8393.7|8368.7|2
1726658160000|2024-09-18 11:16:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1726658170000|2024-09-18 11:16:10|8394|8369|8394|8369|8394|8369|8394|8369|1
1726658180000|2024-09-18 11:16:20|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.8|8368.8|3
1726658190000|2024-09-18 11:16:30|8394|8369|8394.7|8369.7|8394.7|8369.7|8393.9|8368.9|8
1726658200000|2024-09-18 11:16:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1726658240000|2024-09-18 11:17:20|8394.9|8369.9|8394.8|8369.8|8394.9|8369.9|8394.7|8369.7|3
1726658270000|2024-09-18 11:17:50|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1726658290000|2024-09-18 11:18:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726658310000|2024-09-18 11:18:30|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1726658420000|2024-09-18 11:20:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1726658430000|2024-09-18 11:20:30|8394.9|8369.9|8394.8|8369.8|8394.9|8369.9|8394.8|8369.8|2
1726658440000|2024-09-18 11:20:40|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1726658460000|2024-09-18 11:21:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1726658470000|2024-09-18 11:21:10|8394.8|8369.8|8394.9|8369.9|8394.9|8369.9|8394.8|8369.8|2
1726658490000|2024-09-18 11:21:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1726658540000|2024-09-18 11:22:20|8394.9|8369.9|8394.8|8369.8|8394.9|8369.9|8394.8|8369.8|2
1726658550000|2024-09-18 11:22:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1726658560000|2024-09-18 11:22:40|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1726658570000|2024-09-18 11:22:50|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726658580000|2024-09-18 11:23:00|8389.8|8374.8|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|3
1726658590000|2024-09-18 11:23:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|3
1726658600000|2024-09-18 11:23:20|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|2
1726658610000|2024-09-18 11:23:30|8389.8|8374.8|8389.3|8374.3|8389.8|8374.8|8389.3|8374.3|2
1726658620000|2024-09-18 11:23:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726658630000|2024-09-18 11:23:50|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1726658660000|2024-09-18 11:24:20|8389|8374|8389|8374|8389|8374|8389|8374|1
1726658670000|2024-09-18 11:24:30|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389|8374|3
1726658680000|2024-09-18 11:24:40|8389|8374|8389|8374|8389|8374|8389|8374|1
1726658690000|2024-09-18 11:24:50|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726658700000|2024-09-18 11:25:00|8389|8374|8389|8374|8389|8374|8389|8374|1
1726658730000|2024-09-18 11:25:30|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1726658760000|2024-09-18 11:26:00|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1726658770000|2024-09-18 11:26:10|8389|8374|8389|8374|8389|8374|8389|8374|1
1726658880000|2024-09-18 11:28:00|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1726658890000|2024-09-18 11:28:10|8389|8374|8388.9|8373.9|8389|8374|8388.9|8373.9|2
1726658900000|2024-09-18 11:28:20|8389.1|8374.1|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|2
1726659200000|2024-09-18 11:33:20|8389.1|8374.1|8394.1|8369.1|8394.2|8374.1|8389|8369.1|4
1726659210000|2024-09-18 11:33:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1726659340000|2024-09-18 11:35:40|8394.2|8369.2|8394.1|8369.1|8394.2|8369.2|8394.1|8369.1|2
1726659350000|2024-09-18 11:35:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1726659360000|2024-09-18 11:36:00|8393.9|8368.9|8388.8|8373.8|8393.9|8373.8|8388.8|8368.7|3
1726659370000|2024-09-18 11:36:10|8389.1|8374.1|8394.2|8369.2|8394.2|8374.2|8389.1|8369.1|5
1726659380000|2024-09-18 11:36:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1726659390000|2024-09-18 11:36:30|8394|8369|8394|8369|8394|8369|8394|8369|1
1726659410000|2024-09-18 11:36:50|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1726659590000|2024-09-18 11:39:50|8388.9|8373.9|8388.8|8373.8|8388.9|8373.9|8388.8|8373.8|2
1726659640000|2024-09-18 11:40:40|8389|8374|8389.2|8374.2|8389.2|8374.2|8389|8374|2
1726659650000|2024-09-18 11:40:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726659900000|2024-09-18 11:45:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726659960000|2024-09-18 11:46:00|8389.2|8374.2|8394|8369|8394.1|8374.2|8389.2|8369|3
1726660020000|2024-09-18 11:47:00|8389.3|8374.3|8394.5|8369.5|8394.5|8374.4|8389.3|8369.5|3
1726660170000|2024-09-18 11:49:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726660200000|2024-09-18 11:50:00|8389.5|8374.5|8389.3|8374.3|8389.5|8374.5|8389.3|8374.3|3
1726660770000|2024-09-18 11:59:30|8389.4|8374.4|8389.6|8374.6|8389.6|8374.6|8389.4|8374.4|3
1726660800000|2024-09-18 12:00:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.2|8374.2|4
1726660810000|2024-09-18 12:00:10|8389.3|8374.3|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|4
1726660880000|2024-09-18 12:01:20|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1726660890000|2024-09-18 12:01:30|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1726660900000|2024-09-18 12:01:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726660910000|2024-09-18 12:01:50|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|3
1726660920000|2024-09-18 12:02:00|8394.4|8369.4|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|3
1726660930000|2024-09-18 12:02:10|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726660940000|2024-09-18 12:02:20|8394.4|8369.4|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|3
1726660950000|2024-09-18 12:02:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726660960000|2024-09-18 12:02:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726660970000|2024-09-18 12:02:50|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1726660980000|2024-09-18 12:03:00|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1726661000000|2024-09-18 12:03:20|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1726661010000|2024-09-18 12:03:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726661120000|2024-09-18 12:05:20|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726661140000|2024-09-18 12:05:40|8394.5|8369.5|8394.4|8369.4|8394.5|8369.5|8394.4|8369.4|2
1726661150000|2024-09-18 12:05:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726661170000|2024-09-18 12:06:10|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1726661250000|2024-09-18 12:07:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726661270000|2024-09-18 12:07:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|3
1726661280000|2024-09-18 12:08:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726661310000|2024-09-18 12:08:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726661340000|2024-09-18 12:09:00|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1726661380000|2024-09-18 12:09:40|8394.5|8369.5|8389.4|8374.4|8394.5|8374.4|8389.4|8369.5|2
1726661420000|2024-09-18 12:10:20|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726661440000|2024-09-18 12:10:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726661450000|2024-09-18 12:10:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726661480000|2024-09-18 12:11:20|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|3
1726661580000|2024-09-18 12:13:00|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1726661600000|2024-09-18 12:13:20|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1726661610000|2024-09-18 12:13:30|8394.4|8369.4|8389.4|8374.4|8394.4|8374.4|8389.4|8369.4|2
1726661640000|2024-09-18 12:14:00|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1726661650000|2024-09-18 12:14:10|8389.5|8374.5|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|2
1726661690000|2024-09-18 12:14:50|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726661740000|2024-09-18 12:15:40|8389.5|8374.5|8394.6|8369.6|8394.6|8374.5|8389.4|8369.5|4
1726661750000|2024-09-18 12:15:50|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1726661760000|2024-09-18 12:16:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726661770000|2024-09-18 12:16:10|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1726661790000|2024-09-18 12:16:30|8389.7|8374.7|8394.6|8369.6|8394.6|8374.7|8389.6|8369.6|3
1726661800000|2024-09-18 12:16:40|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1726661820000|2024-09-18 12:17:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726661830000|2024-09-18 12:17:10|8389.8|8374.8|8390.2|8375.2|8390.2|8375.2|8389.8|8374.8|3
1726661850000|2024-09-18 12:17:30|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1726661860000|2024-09-18 12:17:40|8390.2|8375.2|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|3
1726661880000|2024-09-18 12:18:00|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|2
1726661890000|2024-09-18 12:18:10|8390.5|8375.5|8390.6|8375.6|8390.6|8375.6|8390.5|8375.5|2
1726661900000|2024-09-18 12:18:20|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1726661910000|2024-09-18 12:18:30|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1726661940000|2024-09-18 12:19:00|8390.6|8375.6|8390.7|8375.7|8390.7|8375.7|8390.6|8375.6|2
1726661950000|2024-09-18 12:19:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1726661980000|2024-09-18 12:19:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726662000000|2024-09-18 12:20:00|8390.3|8375.3|8390|8375|8395.1|8375.3|8390|8370|5
1726662010000|2024-09-18 12:20:10|8390.6|8375.6|8390.3|8375.3|8390.7|8375.7|8390.3|8375.3|3
1726662040000|2024-09-18 12:20:40|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1726662050000|2024-09-18 12:20:50|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1726662060000|2024-09-18 12:21:00|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1726662070000|2024-09-18 12:21:10|8390.6|8375.6|8395.3|8370.3|8395.5|8375.8|8390.6|8370.3|6
1726662090000|2024-09-18 12:21:30|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726662100000|2024-09-18 12:21:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726662110000|2024-09-18 12:21:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726662150000|2024-09-18 12:22:30|8394.9|8369.9|8395.1|8370.1|8395.1|8370.1|8394.7|8369.7|4
1726662200000|2024-09-18 12:23:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1726662210000|2024-09-18 12:23:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726662220000|2024-09-18 12:23:40|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1726662250000|2024-09-18 12:24:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726662270000|2024-09-18 12:24:30|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726662280000|2024-09-18 12:24:40|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|2
1726662290000|2024-09-18 12:24:50|8395.1|8370.1|8389.8|8374.8|8395.2|8374.9|8389.8|8370.1|4
1726662310000|2024-09-18 12:25:10|8390|8375|8390|8375|8390|8375|8390|8375|1
1726662320000|2024-09-18 12:25:20|8395|8370|8395|8370|8395|8370|8395|8370|1
1726662340000|2024-09-18 12:25:40|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|3
1726662360000|2024-09-18 12:26:00|8390.2|8375.2|8395.2|8370.2|8395.2|8375.2|8390.2|8370|4
1726662370000|2024-09-18 12:26:10|8390.1|8375.1|8390|8375|8390.1|8375.1|8390|8375|2
1726662380000|2024-09-18 12:26:20|8390.1|8375.1|8390|8375|8390.1|8375.1|8390|8375|2
1726662390000|2024-09-18 12:26:30|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8389.9|8374.9|4
1726662400000|2024-09-18 12:26:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1726662430000|2024-09-18 12:27:10|8390.1|8375.1|8390|8375|8390.1|8375.1|8390|8375|2
1726662440000|2024-09-18 12:27:20|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1726662490000|2024-09-18 12:28:10|8390|8375|8390|8375|8390|8375|8390|8375|1
1726662500000|2024-09-18 12:28:20|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1726662550000|2024-09-18 12:29:10|8390|8375|8390|8375|8390|8375|8390|8375|1
1726662560000|2024-09-18 12:29:20|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726662570000|2024-09-18 12:29:30|8390|8375|8390.1|8375.1|8390.1|8375.1|8390|8375|2
1726662580000|2024-09-18 12:29:40|8390|8375|8395.1|8370.1|8395.1|8375|8390|8370.1|2
1726662600000|2024-09-18 12:30:00|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1726662610000|2024-09-18 12:30:10|8394.8|8369.8|8394.9|8369.9|8395.1|8370.1|8394.7|8369.7|4
1726662620000|2024-09-18 12:30:20|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1726662630000|2024-09-18 12:30:30|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1726662790000|2024-09-18 12:33:10|8394.9|8369.9|8394.7|8369.7|8394.9|8369.9|8394.7|8369.7|2
1726662910000|2024-09-18 12:35:10|8395.3|8370.3|8395.1|8370.1|8395.3|8370.3|8395.1|8370.1|2
1726662950000|2024-09-18 12:35:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1726662960000|2024-09-18 12:36:00|8395.1|8370.1|8394.9|8369.9|8395.1|8370.1|8394.9|8369.9|2
1726663000000|2024-09-18 12:36:40|8395|8370|8395|8370|8395.1|8370.1|8394.9|8369.9|7
1726663010000|2024-09-18 12:36:50|8394.9|8369.9|8395.1|8370.1|8395.1|8370.1|8394.9|8369.9|3
1726663020000|2024-09-18 12:37:00|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1726663050000|2024-09-18 12:37:30|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1726663140000|2024-09-18 12:39:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1726663150000|2024-09-18 12:39:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726663230000|2024-09-18 12:40:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726663280000|2024-09-18 12:41:20|8395.2|8370.2|8394.7|8369.7|8395.2|8370.2|8394.7|8369.7|3
1726663300000|2024-09-18 12:41:40|8394.9|8369.9|8395.3|8370.3|8395.3|8370.3|8394.9|8369.9|3
1726663330000|2024-09-18 12:42:10|8395.2|8370.2|8394.9|8369.9|8395.2|8370.2|8394.8|8369.8|4
1726663340000|2024-09-18 12:42:20|8394.8|8369.8|8395.2|8370.2|8395.2|8370.2|8394.8|8369.8|2
1726663370000|2024-09-18 12:42:50|8394.9|8369.9|8394.8|8369.8|8394.9|8369.9|8394.8|8369.8|2
1726663420000|2024-09-18 12:43:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1726663460000|2024-09-18 12:44:20|8395.1|8370.1|8395.3|8370.3|8395.3|8370.3|8395.1|8370.1|2
1726663540000|2024-09-18 12:45:40|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1726663570000|2024-09-18 12:46:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726664460000|2024-09-18 13:01:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726664470000|2024-09-18 13:01:10|8395.1|8370.1|8395.1|8370.1|8395.2|8370.2|8395.1|8370.1|3
1726664510000|2024-09-18 13:01:50|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726664570000|2024-09-18 13:02:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726664620000|2024-09-18 13:03:40|8395.2|8370.2|8395.8|8370.8|8395.8|8370.8|8395.2|8370.2|4
1726664630000|2024-09-18 13:03:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726664640000|2024-09-18 13:04:00|8395.8|8370.8|8396.3|8371.3|8396.3|8371.3|8395.8|8370.8|4
1726664650000|2024-09-18 13:04:10|8396.2|8371.2|8395.9|8370.9|8396.2|8371.2|8395.9|8370.9|5
1726664660000|2024-09-18 13:04:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1726664680000|2024-09-18 13:04:40|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726664700000|2024-09-18 13:05:00|8395.6|8370.6|8395.7|8370.7|8395.8|8370.8|8395.3|8370.3|4
1726664710000|2024-09-18 13:05:10|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|2
1726664720000|2024-09-18 13:05:20|8396.1|8371.1|8395.9|8370.9|8396.1|8371.1|8395.9|8370.9|3
1726664730000|2024-09-18 13:05:30|8395.4|8370.4|8395.3|8370.3|8395.7|8370.7|8395.3|8370.3|4
1726664850000|2024-09-18 13:07:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726664860000|2024-09-18 13:07:40|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|3
1726664870000|2024-09-18 13:07:50|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726664990000|2024-09-18 13:09:50|8395.5|8370.5|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|3
1726665000000|2024-09-18 13:10:00|8395.6|8370.6|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|2
1726665030000|2024-09-18 13:10:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726665710000|2024-09-18 13:21:50|8395.5|8370.5|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|2
1726665720000|2024-09-18 13:22:00|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1726665730000|2024-09-18 13:22:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726665750000|2024-09-18 13:22:30|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1726665760000|2024-09-18 13:22:40|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726665770000|2024-09-18 13:22:50|8395.4|8370.4|8395.3|8370.3|8395.6|8370.6|8395.3|8370.3|4
1726665850000|2024-09-18 13:24:10|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|3
1726665860000|2024-09-18 13:24:20|8395.8|8370.8|8395.3|8370.3|8395.8|8370.8|8395.3|8370.3|2
1726665870000|2024-09-18 13:24:30|8395.4|8370.4|8395.7|8370.7|8395.7|8370.7|8395.3|8370.3|6
1726665880000|2024-09-18 13:24:40|8395.8|8370.8|8396|8371|8396|8371|8395.8|8370.8|2
1726665900000|2024-09-18 13:25:00|8395.9|8370.9|8395.7|8370.7|8396|8371|8395.7|8370.7|3
1726665920000|2024-09-18 13:25:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1726665940000|2024-09-18 13:25:40|8395.5|8370.5|8395.3|8370.3|8395.7|8370.7|8395.3|8370.3|8
1726666030000|2024-09-18 13:27:10|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726666070000|2024-09-18 13:27:50|8395.3|8370.3|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|3
1726666080000|2024-09-18 13:28:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726666090000|2024-09-18 13:28:10|8395.3|8370.3|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|3
1726666110000|2024-09-18 13:28:30|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666120000|2024-09-18 13:28:40|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666130000|2024-09-18 13:28:50|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666150000|2024-09-18 13:29:10|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666200000|2024-09-18 13:30:00|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666210000|2024-09-18 13:30:10|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666220000|2024-09-18 13:30:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726666230000|2024-09-18 13:30:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726666290000|2024-09-18 13:31:30|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|4
1726666300000|2024-09-18 13:31:40|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|4
1726666320000|2024-09-18 13:32:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726666360000|2024-09-18 13:32:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726666370000|2024-09-18 13:32:50|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|4
1726666380000|2024-09-18 13:33:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1726666390000|2024-09-18 13:33:10|8395.3|8370.3|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|5
1726666400000|2024-09-18 13:33:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|3
1726666410000|2024-09-18 13:33:30|8395.3|8370.3|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|3
1726666420000|2024-09-18 13:33:40|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726666440000|2024-09-18 13:34:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|5
1726666460000|2024-09-18 13:34:20|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726666480000|2024-09-18 13:34:40|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726666500000|2024-09-18 13:35:00|8395.3|8370.3|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|2
1726666560000|2024-09-18 13:36:00|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726666630000|2024-09-18 13:37:10|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726666680000|2024-09-18 13:38:00|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726666720000|2024-09-18 13:38:40|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726666760000|2024-09-18 13:39:20|8395.1|8370.1|8395.3|8370.3|8395.3|8370.3|8395.1|8370.1|2
1726666960000|2024-09-18 13:42:40|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726666970000|2024-09-18 13:42:50|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726666980000|2024-09-18 13:43:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726667000000|2024-09-18 13:43:20|8395.1|8370.1|8395|8370|8395.1|8370.1|8395|8370|2
1726667010000|2024-09-18 13:43:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726667030000|2024-09-18 13:43:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1726667040000|2024-09-18 13:44:00|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726667070000|2024-09-18 13:44:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1726667090000|2024-09-18 13:44:50|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1726667110000|2024-09-18 13:45:10|8395.4|8370.4|8395.7|8370.7|8395.7|8370.7|8395.4|8370.4|3
1726667120000|2024-09-18 13:45:20|8395.6|8370.6|8395.3|8370.3|8395.6|8370.6|8395.3|8370.3|2
1726667150000|2024-09-18 13:45:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|3
1726667160000|2024-09-18 13:46:00|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726667170000|2024-09-18 13:46:10|8395.4|8370.4|8395.3|8370.3|8395.4|8370.4|8395.3|8370.3|2
1726667180000|2024-09-18 13:46:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726667190000|2024-09-18 13:46:30|8395.1|8370.1|8394.9|8369.9|8395.1|8370.1|8394.7|8369.7|4
1726667220000|2024-09-18 13:47:00|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1726667230000|2024-09-18 13:47:10|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1726667250000|2024-09-18 13:47:30|8395.1|8370.1|8394.9|8369.9|8395.1|8370.1|8394.9|8369.9|3
1726667260000|2024-09-18 13:47:40|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|2
1726667410000|2024-09-18 13:50:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1726667420000|2024-09-18 13:50:20|8395|8370|8395|8370|8395|8370|8394.9|8369.9|3
1726667430000|2024-09-18 13:50:30|8390|8375|8389.9|8374.9|8390|8375|8389.9|8374.9|4
1726667440000|2024-09-18 13:50:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1726667450000|2024-09-18 13:50:50|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726667460000|2024-09-18 13:51:00|8390|8375|8390|8375|8390|8375|8389.9|8374.9|3
1726667470000|2024-09-18 13:51:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726667480000|2024-09-18 13:51:20|8390|8375|8390|8375|8390|8375|8389.9|8374.9|3
1726667490000|2024-09-18 13:51:30|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.9|8374.9|3
1726667500000|2024-09-18 13:51:40|8390|8375|8389.9|8374.9|8390|8375|8389.9|8374.9|4
1726667510000|2024-09-18 13:51:50|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|2
1726667520000|2024-09-18 13:52:00|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|2
1726667530000|2024-09-18 13:52:10|8390|8375|8390|8375|8390|8375|8390|8375|1
1726667580000|2024-09-18 13:53:00|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.9|8374.9|3
1726667590000|2024-09-18 13:53:10|8390|8375|8390|8375|8390|8375|8389.9|8374.9|3
1726667600000|2024-09-18 13:53:20|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1726667640000|2024-09-18 13:54:00|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.9|8374.9|5
1726667650000|2024-09-18 13:54:10|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|4
1726667660000|2024-09-18 13:54:20|8390|8375|8389.9|8374.9|8390|8375|8389.9|8374.9|4
1726667680000|2024-09-18 13:54:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1726667700000|2024-09-18 13:55:00|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1726667710000|2024-09-18 13:55:10|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.9|8374.9|3
1726667720000|2024-09-18 13:55:20|8390|8375|8390|8375|8390|8375|8389.9|8374.9|5
1726667730000|2024-09-18 13:55:30|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726667750000|2024-09-18 13:55:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726667770000|2024-09-18 13:56:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|3
1726667780000|2024-09-18 13:56:20|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|4
1726667810000|2024-09-18 13:56:50|8389.8|8374.8|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|3
1726667830000|2024-09-18 13:57:10|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1726667900000|2024-09-18 13:58:20|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1726668080000|2024-09-18 14:01:20|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1726668110000|2024-09-18 14:01:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726668160000|2024-09-18 14:02:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1726668170000|2024-09-18 14:02:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1726668180000|2024-09-18 14:03:00|8389.2|8374.2|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|3
1726668190000|2024-09-18 14:03:10|8389|8374|8388.9|8373.9|8389|8374|8388.9|8373.9|2
1726668200000|2024-09-18 14:03:20|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726668210000|2024-09-18 14:03:30|8388.9|8373.9|8388.8|8373.8|8388.9|8373.9|8388.8|8373.8|4
1726668220000|2024-09-18 14:03:40|8388.9|8373.9|8388.8|8373.8|8388.9|8373.9|8388.8|8373.8|4
1726668230000|2024-09-18 14:03:50|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|3
1726668240000|2024-09-18 14:04:00|8388.8|8373.8|8388.8|8373.8|8388.9|8373.9|8388.8|8373.8|3
1726668260000|2024-09-18 14:04:20|8393.5|8368.5|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|3
1726668270000|2024-09-18 14:04:30|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.4|8368.4|4
1726668300000|2024-09-18 14:05:00|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393|8368|5
1726668340000|2024-09-18 14:05:40|8393|8368|8393|8368|8393|8368|8393|8368|1
1726668380000|2024-09-18 14:06:20|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1726668420000|2024-09-18 14:07:00|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1726668440000|2024-09-18 14:07:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1726668450000|2024-09-18 14:07:30|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1726668480000|2024-09-18 14:08:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1726668620000|2024-09-18 14:10:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1726668820000|2024-09-18 14:13:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1726668840000|2024-09-18 14:14:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1726668850000|2024-09-18 14:14:10|8392.3|8367.3|8392.4|8367.4|8392.4|8367.4|8392.3|8367.3|2
1726668870000|2024-09-18 14:14:30|8392.3|8367.3|8392.4|8367.4|8392.4|8367.4|8392.3|8367.3|2
1726668900000|2024-09-18 14:15:00|8392.3|8367.3|8392.4|8367.4|8392.4|8367.4|8392.3|8367.3|2
1726668910000|2024-09-18 14:15:10|8392.3|8367.3|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|2
1726668920000|2024-09-18 14:15:20|8392.3|8367.3|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|2
1726668960000|2024-09-18 14:16:00|8392|8367|8392.2|8367.2|8392.2|8367.2|8392|8367|4
1726668970000|2024-09-18 14:16:10|8392.3|8367.3|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|2
1726668990000|2024-09-18 14:16:30|8392.3|8367.3|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|3
1726669010000|2024-09-18 14:16:50|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.3|8367.3|5
1726669030000|2024-09-18 14:17:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1726669070000|2024-09-18 14:17:50|8392.2|8367.2|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|2
1726669110000|2024-09-18 14:18:30|8392.2|8367.2|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|2
1726669120000|2024-09-18 14:18:40|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1726669180000|2024-09-18 14:19:40|8392.2|8367.2|8392.1|8367.1|8392.2|8367.2|8392|8367|3
1726669190000|2024-09-18 14:19:50|8392|8367|8392.1|8367.1|8392.1|8367.1|8392|8367|2
1726669200000|2024-09-18 14:20:00|8392.3|8367.3|8392|8367|8392.3|8367.3|8392|8367|3
1726669210000|2024-09-18 14:20:10|8392.2|8367.2|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|2
1726669220000|2024-09-18 14:20:20|8392.2|8367.2|8392|8367|8392.2|8367.2|8392|8367|3
1726669230000|2024-09-18 14:20:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726669240000|2024-09-18 14:20:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1726669250000|2024-09-18 14:20:50|8392.1|8367.1|8392.3|8367.3|8392.3|8367.3|8392.1|8367.1|2
1726669260000|2024-09-18 14:21:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1726669270000|2024-09-18 14:21:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726669290000|2024-09-18 14:21:30|8392|8367|8392.2|8367.2|8392.2|8367.2|8392|8367|6
1726669300000|2024-09-18 14:21:40|8392.3|8367.3|8392.7|8367.7|8392.7|8367.7|8392.3|8367.3|3
1726669310000|2024-09-18 14:21:50|8392.6|8367.6|8392.3|8367.3|8392.6|8367.6|8392.3|8367.3|5
1726669330000|2024-09-18 14:22:10|8392.1|8367.1|8391.9|8366.9|8392.1|8367.1|8391.9|8366.9|2
1726669340000|2024-09-18 14:22:20|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1726669370000|2024-09-18 14:22:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1726669410000|2024-09-18 14:23:30|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1726669440000|2024-09-18 14:24:00|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1726669460000|2024-09-18 14:24:20|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.4|8366.4|3
1726669470000|2024-09-18 14:24:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1726669500000|2024-09-18 14:25:00|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.4|8366.4|4
1726669510000|2024-09-18 14:25:10|8391.4|8366.4|8391.7|8366.7|8391.8|8366.8|8391.4|8366.4|4
1726669540000|2024-09-18 14:25:40|8391.4|8366.4|8391.7|8366.7|8391.7|8366.7|8391.4|8366.4|2
1726669560000|2024-09-18 14:26:00|8391.4|8366.4|8391.4|8366.4|8391.7|8366.7|8391.4|8366.4|5
1726669570000|2024-09-18 14:26:10|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|2
1726669580000|2024-09-18 14:26:20|8391.4|8366.4|8391.4|8366.4|8391.5|8366.5|8391.4|8366.4|3
1726669600000|2024-09-18 14:26:40|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|3
1726669610000|2024-09-18 14:26:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1726669640000|2024-09-18 14:27:20|8391.2|8366.2|8391|8366|8391.2|8366.2|8391|8366|2
1726669650000|2024-09-18 14:27:30|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726669670000|2024-09-18 14:27:50|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|2
1726669720000|2024-09-18 14:28:40|8391.1|8366.1|8391|8366|8391.1|8366.1|8391|8366|2
1726669740000|2024-09-18 14:29:00|8390.9|8365.9|8390.9|8365.9|8391|8366|8390.9|8365.9|3
1726669750000|2024-09-18 14:29:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1726669780000|2024-09-18 14:29:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726669800000|2024-09-18 14:30:00|8391|8366|8391|8366|8391|8366|8391|8366|1
1726669820000|2024-09-18 14:30:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726669850000|2024-09-18 14:30:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1726669880000|2024-09-18 14:31:20|8391.4|8366.4|8391.3|8366.3|8391.4|8366.4|8391.3|8366.3|2
1726669890000|2024-09-18 14:31:30|8391.4|8366.4|8391.3|8366.3|8391.4|8366.4|8391.3|8366.3|2
1726669900000|2024-09-18 14:31:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1726669910000|2024-09-18 14:31:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1726669920000|2024-09-18 14:32:00|8391.8|8366.8|8392.1|8367.1|8392.2|8367.2|8391.8|8366.8|5
1726669930000|2024-09-18 14:32:10|8392|8367|8392.3|8367.3|8392.3|8367.3|8392|8367|3
1726669950000|2024-09-18 14:32:30|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|2
1726669980000|2024-09-18 14:33:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1726670000000|2024-09-18 14:33:20|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1726670010000|2024-09-18 14:33:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1726670020000|2024-09-18 14:33:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1726670060000|2024-09-18 14:34:20|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1726670110000|2024-09-18 14:35:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1726670120000|2024-09-18 14:35:20|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1726670130000|2024-09-18 14:35:30|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1726670140000|2024-09-18 14:35:40|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1726670280000|2024-09-18 14:38:00|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1726670310000|2024-09-18 14:38:30|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|4
1726670400000|2024-09-18 14:40:00|8392.4|8367.4|8392.4|8367.4|8392.6|8367.6|8392.4|8367.4|3
1726670440000|2024-09-18 14:40:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1726670460000|2024-09-18 14:41:00|8392.2|8367.2|8391.7|8366.7|8392.2|8367.2|8391.7|8366.7|3
1726670470000|2024-09-18 14:41:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.5|8366.5|3
1726670480000|2024-09-18 14:41:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1726670490000|2024-09-18 14:41:30|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|2
1726670500000|2024-09-18 14:41:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1726670510000|2024-09-18 14:41:50|8391.7|8366.7|8391.5|8366.5|8391.7|8366.7|8391.5|8366.5|2
1726670520000|2024-09-18 14:42:00|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1726670550000|2024-09-18 14:42:30|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726670650000|2024-09-18 14:44:10|8387.2|8372.2|8387.3|8372.3|8387.3|8372.3|8387.2|8372.2|2
1726670750000|2024-09-18 14:45:50|8387.2|8372.2|8391.7|8366.7|8391.7|8372.2|8386.8|8366.7|4
1726670770000|2024-09-18 14:46:10|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|2
1726670800000|2024-09-18 14:46:40|8391.2|8366.2|8391.2|8366.2|8391.4|8366.4|8391.1|8366.1|5
1726670810000|2024-09-18 14:46:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391|8366|3
1726670820000|2024-09-18 14:47:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726670830000|2024-09-18 14:47:10|8390.6|8365.6|8390.7|8365.7|8390.7|8365.7|8390.6|8365.6|2
1726670850000|2024-09-18 14:47:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726670940000|2024-09-18 14:49:00|8390.5|8365.5|8390.2|8365.2|8390.8|8365.8|8390.2|8365.2|7
1726670950000|2024-09-18 14:49:10|8390.1|8365.1|8389.9|8364.9|8390.1|8365.1|8389.9|8364.9|3
1726670960000|2024-09-18 14:49:20|8390|8365|8390|8365|8390.1|8365.1|8389.9|8364.9|7
1726670970000|2024-09-18 14:49:30|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|4
1726670990000|2024-09-18 14:49:50|8389.9|8364.9|8389.9|8364.9|8390|8365|8389.9|8364.9|3
1726671000000|2024-09-18 14:50:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1726671010000|2024-09-18 14:50:10|8390.2|8365.2|8390|8365|8390.2|8365.2|8390|8365|2
1726671030000|2024-09-18 14:50:30|8389.8|8364.8|8390.2|8365.2|8390.2|8365.2|8389.8|8364.8|3
1726671040000|2024-09-18 14:50:40|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726671050000|2024-09-18 14:50:50|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726671060000|2024-09-18 14:51:00|8390.2|8365.2|8390.3|8365.3|8390.3|8365.3|8390.1|8365.1|3
1726671080000|2024-09-18 14:51:20|8390.6|8365.6|8390.3|8365.3|8390.7|8365.7|8390.3|8365.3|3
1726671090000|2024-09-18 14:51:30|8390.2|8365.2|8390.3|8365.3|8390.3|8365.3|8390.1|8365.1|3
1726671100000|2024-09-18 14:51:40|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726671120000|2024-09-18 14:52:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726671140000|2024-09-18 14:52:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726671170000|2024-09-18 14:52:50|8390.8|8365.8|8390.7|8365.7|8390.8|8365.8|8390.7|8365.7|2
1726671220000|2024-09-18 14:53:40|8390.8|8365.8|8390.7|8365.7|8390.8|8365.8|8390.7|8365.7|2
1726671230000|2024-09-18 14:53:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726671260000|2024-09-18 14:54:20|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|4
1726671270000|2024-09-18 14:54:30|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726671290000|2024-09-18 14:54:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726671470000|2024-09-18 14:57:50|8390.6|8365.6|8390.4|8365.4|8390.6|8365.6|8390.4|8365.4|2
1726671490000|2024-09-18 14:58:10|8390.3|8365.3|8390.2|8365.2|8390.3|8365.3|8390.2|8365.2|2
1726671500000|2024-09-18 14:58:20|8390.1|8365.1|8390.1|8365.1|8390.4|8365.4|8390.1|8365.1|5
1726671510000|2024-09-18 14:58:30|8389.9|8364.9|8389.7|8364.7|8390|8365|8389.7|8364.7|4
1726671520000|2024-09-18 14:58:40|8390.1|8365.1|8390.2|8365.2|8390.2|8365.2|8390.1|8365.1|2
1726671530000|2024-09-18 14:58:50|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|4
1726671540000|2024-09-18 14:59:00|8390.1|8365.1|8390.2|8365.2|8390.2|8365.2|8390.1|8365.1|2
1726671550000|2024-09-18 14:59:10|8390|8365|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|3
1726671570000|2024-09-18 14:59:30|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|3
1726671580000|2024-09-18 14:59:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1726671590000|2024-09-18 14:59:50|8390.2|8365.2|8390.3|8365.3|8390.3|8365.3|8390.2|8365.2|2
1726671620000|2024-09-18 15:00:20|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726671660000|2024-09-18 15:01:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1726671740000|2024-09-18 15:02:20|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|4
1726671760000|2024-09-18 15:02:40|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389.5|8364.5|2
1726671790000|2024-09-18 15:03:10|8389.5|8364.5|8389.7|8364.7|8389.7|8364.7|8389.5|8364.5|2
1726671930000|2024-09-18 15:05:30|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726671940000|2024-09-18 15:05:40|8389.3|8364.3|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|2
1726671960000|2024-09-18 15:06:00|8389.2|8364.2|8389.1|8364.1|8389.2|8364.2|8389.1|8364.1|2
1726671980000|2024-09-18 15:06:20|8389|8364|8389|8364|8389|8364|8388.9|8363.9|3
1726671990000|2024-09-18 15:06:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1726672000000|2024-09-18 15:06:40|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1726672020000|2024-09-18 15:07:00|8389.1|8364.1|8388.9|8363.9|8389.1|8364.1|8388.9|8363.9|2
1726672050000|2024-09-18 15:07:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726672060000|2024-09-18 15:07:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1726672070000|2024-09-18 15:07:50|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1726672080000|2024-09-18 15:08:00|8389.2|8364.2|8389.1|8364.1|8389.2|8364.2|8389.1|8364.1|2
1726672310000|2024-09-18 15:11:50|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1726672340000|2024-09-18 15:12:20|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1726672460000|2024-09-18 15:14:20|8388.9|8363.9|8389.3|8364.3|8389.3|8364.3|8388.9|8363.9|3
1726672590000|2024-09-18 15:16:30|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726672600000|2024-09-18 15:16:40|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|2
1726672620000|2024-09-18 15:17:00|8389.3|8364.3|8389.2|8364.2|8389.3|8364.3|8389.2|8364.2|2
1726672630000|2024-09-18 15:17:10|8389.4|8364.4|8389.5|8364.5|8389.6|8364.6|8389.4|8364.4|3
1726672640000|2024-09-18 15:17:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726672650000|2024-09-18 15:17:30|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726672680000|2024-09-18 15:18:00|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726672690000|2024-09-18 15:18:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726672720000|2024-09-18 15:18:40|8389.3|8364.3|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|2
1726672740000|2024-09-18 15:19:00|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726672750000|2024-09-18 15:19:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726672760000|2024-09-18 15:19:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726672770000|2024-09-18 15:19:30|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1726672810000|2024-09-18 15:20:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726672820000|2024-09-18 15:20:20|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726672880000|2024-09-18 15:21:20|8389.4|8364.4|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|3
1726672910000|2024-09-18 15:21:50|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726672920000|2024-09-18 15:22:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726672930000|2024-09-18 15:22:10|8389.7|8364.7|8389.6|8364.6|8389.7|8364.7|8389.6|8364.6|2
1726672940000|2024-09-18 15:22:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726672960000|2024-09-18 15:22:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726672970000|2024-09-18 15:22:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726673300000|2024-09-18 15:28:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726673590000|2024-09-18 15:33:10|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1726673600000|2024-09-18 15:33:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726673630000|2024-09-18 15:33:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726673680000|2024-09-18 15:34:40|8389.2|8364.2|8389|8364|8389.2|8364.2|8389|8364|6
1726673690000|2024-09-18 15:34:50|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389|8364|5
1726673880000|2024-09-18 15:38:00|8389|8364|8389.2|8364.2|8389.3|8364.3|8389|8364|4
1726673890000|2024-09-18 15:38:10|8389.3|8364.3|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|5
1726673900000|2024-09-18 15:38:20|8389.2|8364.2|8389.3|8364.3|8389.3|8364.3|8389.2|8364.2|2
1726673910000|2024-09-18 15:38:30|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726673980000|2024-09-18 15:39:40|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726673990000|2024-09-18 15:39:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726674060000|2024-09-18 15:41:00|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726674070000|2024-09-18 15:41:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726674150000|2024-09-18 15:42:30|8389.7|8364.7|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|2
1726674160000|2024-09-18 15:42:40|8389.7|8364.7|8389.7|8364.7|8389.8|8364.8|8389.6|8364.6|5
1726674170000|2024-09-18 15:42:50|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726674180000|2024-09-18 15:43:00|8389.4|8364.4|8389.6|8364.6|8389.6|8364.6|8389.4|8364.4|3
1726674190000|2024-09-18 15:43:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726674200000|2024-09-18 15:43:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726674230000|2024-09-18 15:43:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726674240000|2024-09-18 15:44:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726674250000|2024-09-18 15:44:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726674260000|2024-09-18 15:44:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726674270000|2024-09-18 15:44:30|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1726674300000|2024-09-18 15:45:00|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726674310000|2024-09-18 15:45:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726674320000|2024-09-18 15:45:20|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1726674330000|2024-09-18 15:45:30|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1726674570000|2024-09-18 15:49:30|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.6|8364.6|4
1726674580000|2024-09-18 15:49:40|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1726674590000|2024-09-18 15:49:50|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1726674600000|2024-09-18 15:50:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726674610000|2024-09-18 15:50:10|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1726674620000|2024-09-18 15:50:20|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1726674630000|2024-09-18 15:50:30|8389.6|8364.6|8389.8|8364.8|8389.8|8364.8|8389.6|8364.6|2
1726674640000|2024-09-18 15:50:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726674650000|2024-09-18 15:50:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726674690000|2024-09-18 15:51:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726674860000|2024-09-18 15:54:20|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1726674880000|2024-09-18 15:54:40|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1726674900000|2024-09-18 15:55:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726674970000|2024-09-18 15:56:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726674980000|2024-09-18 15:56:20|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1726675000000|2024-09-18 15:56:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726675010000|2024-09-18 15:56:50|8389.7|8364.7|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|2
1726675040000|2024-09-18 15:57:20|8390.1|8365.1|8390.3|8365.3|8390.3|8365.3|8390.1|8365.1|2
1726675050000|2024-09-18 15:57:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1726675060000|2024-09-18 15:57:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1726675260000|2024-09-18 16:01:00|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1726675270000|2024-09-18 16:01:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726675310000|2024-09-18 16:01:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726675320000|2024-09-18 16:02:00|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726675330000|2024-09-18 16:02:10|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726675350000|2024-09-18 16:02:30|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726675360000|2024-09-18 16:02:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726675370000|2024-09-18 16:02:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726675390000|2024-09-18 16:03:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726675400000|2024-09-18 16:03:20|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1726675430000|2024-09-18 16:03:50|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1726675480000|2024-09-18 16:04:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726675490000|2024-09-18 16:04:50|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726675500000|2024-09-18 16:05:00|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726675510000|2024-09-18 16:05:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726675520000|2024-09-18 16:05:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726675530000|2024-09-18 16:05:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726675580000|2024-09-18 16:06:20|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1726675610000|2024-09-18 16:06:50|8390|8365|8390|8365|8390|8365|8389.9|8364.9|3
1726675620000|2024-09-18 16:07:00|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1726675630000|2024-09-18 16:07:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726675650000|2024-09-18 16:07:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676030000|2024-09-18 16:13:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1726676040000|2024-09-18 16:14:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676100000|2024-09-18 16:15:00|8390.1|8365.1|8389.9|8364.9|8390.1|8365.1|8389.9|8364.9|2
1726676110000|2024-09-18 16:15:10|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1726676120000|2024-09-18 16:15:20|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1726676130000|2024-09-18 16:15:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726676140000|2024-09-18 16:15:40|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1726676150000|2024-09-18 16:15:50|8390|8365|8389.9|8364.9|8390|8365|8389.9|8364.9|2
1726676160000|2024-09-18 16:16:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676390000|2024-09-18 16:19:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726676400000|2024-09-18 16:20:00|8390|8365|8389.9|8364.9|8390|8365|8389.9|8364.9|2
1726676410000|2024-09-18 16:20:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676420000|2024-09-18 16:20:20|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1726676430000|2024-09-18 16:20:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726676440000|2024-09-18 16:20:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676470000|2024-09-18 16:21:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726676480000|2024-09-18 16:21:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676500000|2024-09-18 16:21:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726676510000|2024-09-18 16:21:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1726676550000|2024-09-18 16:22:30|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726677000000|2024-09-18 16:30:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1726677130000|2024-09-18 16:32:10|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726677390000|2024-09-18 16:36:30|8385.3|8370.3|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|2
1726677400000|2024-09-18 16:36:40|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726677520000|2024-09-18 16:38:40|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726677530000|2024-09-18 16:38:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726677540000|2024-09-18 16:39:00|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726677550000|2024-09-18 16:39:10|8385.3|8370.3|8385.2|8370.2|8390.3|8370.3|8385.2|8365.3|4
1726677560000|2024-09-18 16:39:20|8385.3|8370.3|8385.1|8370.1|8385.3|8370.3|8384.9|8369.9|5
1726677570000|2024-09-18 16:39:30|8385|8370|8384.9|8369.9|8385|8370|8384.9|8369.9|2
1726677580000|2024-09-18 16:39:40|8385|8370|8384.7|8369.7|8385|8370|8384.7|8369.7|4
1726677670000|2024-09-18 16:41:10|8384.8|8369.8|8384.7|8369.7|8384.8|8369.8|8384.7|8369.7|2
1726678320000|2024-09-18 16:52:00|8384.9|8369.9|8384.9|8369.9|8385.1|8370.1|8384.9|8369.9|3
1726678360000|2024-09-18 16:52:40|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1726678370000|2024-09-18 16:52:50|8385|8370|8384.9|8369.9|8385|8370|8384.9|8369.9|2
1726678380000|2024-09-18 16:53:00|8385|8370|8385|8370|8385|8370|8385|8370|1
1726678390000|2024-09-18 16:53:10|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726678440000|2024-09-18 16:54:00|8384.8|8369.8|8384.7|8369.7|8384.9|8369.9|8384.7|8369.7|3
1726678450000|2024-09-18 16:54:10|8384.8|8369.8|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|2
1726678490000|2024-09-18 16:54:50|8385.1|8370.1|8385.2|8370.2|8385.2|8370.2|8385.1|8370.1|2
1726678500000|2024-09-18 16:55:00|8385.3|8370.3|8385|8370|8385.3|8370.3|8384.9|8369.9|5
1726678530000|2024-09-18 16:55:30|8385.3|8370.3|8385.1|8370.1|8385.3|8370.3|8385.1|8370.1|2
1726678540000|2024-09-18 16:55:40|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726678550000|2024-09-18 16:55:50|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1726678560000|2024-09-18 16:56:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1726678570000|2024-09-18 16:56:10|8390.1|8365.1|8385.3|8370.3|8390.3|8370.3|8385.3|8365.1|3
1726678650000|2024-09-18 16:57:30|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726678680000|2024-09-18 16:58:00|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726678780000|2024-09-18 16:59:40|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|2
1726678820000|2024-09-18 17:00:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1726678830000|2024-09-18 17:00:30|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1726678850000|2024-09-18 17:00:50|8385.1|8370.1|8385|8370|8385.1|8370.1|8385|8370|2
1726678860000|2024-09-18 17:01:00|8385.1|8370.1|8385|8370|8385.1|8370.1|8385|8370|2
1726678890000|2024-09-18 17:01:30|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726678950000|2024-09-18 17:02:30|8385|8370|8384.9|8369.9|8385|8370|8384.9|8369.9|4
1726678980000|2024-09-18 17:03:00|8385|8370|8385|8370|8385|8370|8385|8370|1
1726679450000|2024-09-18 17:10:50|8389.7|8364.7|8389.5|8364.5|8389.8|8364.8|8389.5|8364.5|4
1726679460000|2024-09-18 17:11:00|8389.7|8364.7|8389.3|8364.3|8389.7|8364.7|8389.3|8364.3|3
1726679510000|2024-09-18 17:11:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726679580000|2024-09-18 17:13:00|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726679620000|2024-09-18 17:13:40|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726679630000|2024-09-18 17:13:50|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1726679670000|2024-09-18 17:14:30|8384.6|8369.6|8384.9|8369.9|8384.9|8369.9|8384.6|8369.6|3
1726679680000|2024-09-18 17:14:40|8384.8|8369.8|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|2
1726679690000|2024-09-18 17:14:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726679700000|2024-09-18 17:15:00|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|3
1726679740000|2024-09-18 17:15:40|8384.7|8369.7|8384.6|8369.6|8384.7|8369.7|8384.6|8369.6|2
1726679750000|2024-09-18 17:15:50|8384.7|8369.7|8384.6|8369.6|8384.7|8369.7|8384.6|8369.6|2
1726679760000|2024-09-18 17:16:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726679770000|2024-09-18 17:16:10|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.6|8369.6|2
1726679780000|2024-09-18 17:16:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726679790000|2024-09-18 17:16:30|8384.5|8369.5|8384.4|8369.4|8384.5|8369.5|8384.4|8369.4|2
1726679850000|2024-09-18 17:17:30|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726679870000|2024-09-18 17:17:50|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726679880000|2024-09-18 17:18:00|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726679910000|2024-09-18 17:18:30|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726679920000|2024-09-18 17:18:40|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726679990000|2024-09-18 17:19:50|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.6|8369.6|2
1726680000000|2024-09-18 17:20:00|8384.5|8369.5|8384.7|8369.7|8384.7|8369.7|8384.5|8369.5|2
1726680010000|2024-09-18 17:20:10|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726680050000|2024-09-18 17:20:50|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726680100000|2024-09-18 17:21:40|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726680110000|2024-09-18 17:21:50|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726680140000|2024-09-18 17:22:20|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726680150000|2024-09-18 17:22:30|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726680160000|2024-09-18 17:22:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|5
1726680180000|2024-09-18 17:23:00|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726680200000|2024-09-18 17:23:20|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.6|8369.6|2
1726680210000|2024-09-18 17:23:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726680250000|2024-09-18 17:24:10|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|2
1726680260000|2024-09-18 17:24:20|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726680270000|2024-09-18 17:24:30|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726680310000|2024-09-18 17:25:10|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726680320000|2024-09-18 17:25:20|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1726680330000|2024-09-18 17:25:30|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726680340000|2024-09-18 17:25:40|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726680350000|2024-09-18 17:25:50|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726680360000|2024-09-18 17:26:00|8385.3|8370.3|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|2
1726680370000|2024-09-18 17:26:10|8385.3|8370.3|8384.6|8369.6|8385.3|8370.3|8384.5|8369.5|10
1726680380000|2024-09-18 17:26:20|8384.9|8369.9|8390.4|8365.4|8390.4|8369.9|8384.9|8365.3|3
1726680390000|2024-09-18 17:26:30|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726680470000|2024-09-18 17:27:50|8390.4|8365.4|8385.4|8370.4|8390.4|8370.4|8385.4|8365.4|2
1726680580000|2024-09-18 17:29:40|8385.5|8370.5|8385.6|8370.6|8385.6|8370.6|8385.5|8370.5|4
1726680590000|2024-09-18 17:29:50|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1726680630000|2024-09-18 17:30:30|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726680650000|2024-09-18 17:30:50|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1726680760000|2024-09-18 17:32:40|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726680770000|2024-09-18 17:32:50|8385.3|8370.3|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|3
1726680780000|2024-09-18 17:33:00|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1726680970000|2024-09-18 17:36:10|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1726680990000|2024-09-18 17:36:30|8385|8370|8385|8370|8385|8370|8385|8370|1
1726681020000|2024-09-18 17:37:00|8385.1|8370.1|8384.9|8369.9|8385.1|8370.1|8384.9|8369.9|2
1726681030000|2024-09-18 17:37:10|8385|8370|8384.7|8369.7|8385.1|8370.1|8384.7|8369.7|4
1726681040000|2024-09-18 17:37:20|8384.9|8369.9|8385.1|8370.1|8385.4|8370.4|8384.9|8369.9|7
1726681050000|2024-09-18 17:37:30|8385.2|8370.2|8385.1|8370.1|8385.4|8370.4|8385.1|8370.1|4
1726681070000|2024-09-18 17:37:50|8385|8370|8385|8370|8385|8370|8384.8|8369.8|4
1726681080000|2024-09-18 17:38:00|8384.9|8369.9|8390|8365|8390.1|8369.9|8384.9|8364.8|6
1726681090000|2024-09-18 17:38:10|8389.9|8364.9|8390.4|8365.4|8390.4|8365.4|8389.9|8364.9|6
1726681100000|2024-09-18 17:38:20|8390.1|8365.1|8390.4|8365.4|8390.4|8365.4|8390.1|8365.1|8
1726681110000|2024-09-18 17:38:30|8390.3|8365.3|8390.4|8365.4|8390.4|8365.4|8390.2|8365.2|5
1726681120000|2024-09-18 17:38:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1726681130000|2024-09-18 17:38:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1726681140000|2024-09-18 17:39:00|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1726681150000|2024-09-18 17:39:10|8385.2|8370.2|8385.2|8370.2|8385.7|8370.7|8385.2|8370.2|10
1726681160000|2024-09-18 17:39:20|8385.3|8370.3|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|4
1726681170000|2024-09-18 17:39:30|8385.3|8370.3|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|2
1726681180000|2024-09-18 17:39:40|8385.3|8370.3|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|8
1726681190000|2024-09-18 17:39:50|8385.3|8370.3|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|2
1726681200000|2024-09-18 17:40:00|8385.3|8370.3|8385.1|8370.1|8385.3|8370.3|8385.1|8370.1|6
1726681240000|2024-09-18 17:40:40|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726681250000|2024-09-18 17:40:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726681260000|2024-09-18 17:41:00|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726681290000|2024-09-18 17:41:30|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1726681320000|2024-09-18 17:42:00|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|3
1726681330000|2024-09-18 17:42:10|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1726681340000|2024-09-18 17:42:20|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726681380000|2024-09-18 17:43:00|8385.3|8370.3|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|3
1726681390000|2024-09-18 17:43:10|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1726681440000|2024-09-18 17:44:00|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.1|8370.1|3
1726681450000|2024-09-18 17:44:10|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|2
1726681460000|2024-09-18 17:44:20|8385.3|8370.3|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|3
1726681470000|2024-09-18 17:44:30|8385.4|8370.4|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|3
1726681480000|2024-09-18 17:44:40|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726681500000|2024-09-18 17:45:00|8385.5|8370.5|8385.6|8370.6|8385.6|8370.6|8385.5|8370.5|2
1726681510000|2024-09-18 17:45:10|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.4|8370.4|3
1726681530000|2024-09-18 17:45:30|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726681580000|2024-09-18 17:46:20|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1726681610000|2024-09-18 17:46:50|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726681670000|2024-09-18 17:47:50|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390.5|8365.5|2
1726681680000|2024-09-18 17:48:00|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1726681690000|2024-09-18 17:48:10|8390.3|8365.3|8390.4|8365.4|8390.4|8365.4|8390.3|8365.3|2
1726681700000|2024-09-18 17:48:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|3
1726681710000|2024-09-18 17:48:30|8390.4|8365.4|8390.5|8365.5|8390.5|8365.5|8390.4|8365.4|2
1726681720000|2024-09-18 17:48:40|8390.3|8365.3|8390.2|8365.2|8390.3|8365.3|8390.1|8365.1|3
1726681730000|2024-09-18 17:48:50|8390.1|8365.1|8389.9|8364.9|8390.1|8365.1|8389.9|8364.9|3
1726681740000|2024-09-18 17:49:00|8390|8365|8390|8365|8390.1|8365.1|8390|8365|3
1726681750000|2024-09-18 17:49:10|8389.9|8364.9|8389.7|8364.7|8389.9|8364.9|8389.7|8364.7|5
1726681760000|2024-09-18 17:49:20|8389.8|8364.8|8389.7|8364.7|8389.9|8364.9|8389.7|8364.7|4
1726681790000|2024-09-18 17:49:50|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|3
1726681800000|2024-09-18 17:50:00|8389.8|8364.8|8389.4|8364.4|8389.8|8364.8|8389.4|8364.4|3
1726681820000|2024-09-18 17:50:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|3
1726681830000|2024-09-18 17:50:30|8389.4|8364.4|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|2
1726681840000|2024-09-18 17:50:40|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726681850000|2024-09-18 17:50:50|8389.5|8364.5|8389.4|8364.4|8389.6|8364.6|8389.4|8364.4|3
1726681880000|2024-09-18 17:51:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726681940000|2024-09-18 17:52:20|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.7|8363.7|3
1726681950000|2024-09-18 17:52:30|8389|8364|8389.3|8364.3|8389.3|8364.3|8388.8|8363.8|5
1726681960000|2024-09-18 17:52:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389|8364|4
1726681970000|2024-09-18 17:52:50|8388.8|8363.8|8388.6|8363.6|8388.8|8363.8|8388.3|8363.3|6
1726681980000|2024-09-18 17:53:00|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1726682080000|2024-09-18 17:54:40|8389.2|8364.2|8389.4|8364.4|8389.4|8364.4|8389.2|8364.2|2
1726682100000|2024-09-18 17:55:00|8389.5|8364.5|8389.9|8364.9|8389.9|8364.9|8389.5|8364.5|3
1726682120000|2024-09-18 17:55:20|8390|8365|8389.9|8364.9|8390|8365|8389.9|8364.9|2
1726682130000|2024-09-18 17:55:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726682170000|2024-09-18 17:56:10|8389.9|8364.9|8389.9|8364.9|8390.1|8365.1|8389.9|8364.9|3
1726682180000|2024-09-18 17:56:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726682220000|2024-09-18 17:57:00|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|2
1726682230000|2024-09-18 17:57:10|8389.9|8364.9|8389.9|8364.9|8390.1|8365.1|8389.9|8364.9|3
1726682250000|2024-09-18 17:57:30|8389.7|8364.7|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|2
1726682280000|2024-09-18 17:58:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726682310000|2024-09-18 17:58:30|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.3|8364.3|4
1726682320000|2024-09-18 17:58:40|8389.3|8364.3|8389.1|8364.1|8389.3|8364.3|8388.8|8363.8|6
1726682330000|2024-09-18 17:58:50|8389|8364|8389|8364|8389.2|8364.2|8389|8364|8
1726682340000|2024-09-18 17:59:00|8388.9|8363.9|8389.1|8364.1|8389.1|8364.1|8388.9|8363.9|5
1726682350000|2024-09-18 17:59:10|8389.3|8364.3|8389.1|8364.1|8389.3|8364.3|8389.1|8364.1|2
1726682360000|2024-09-18 17:59:20|8389.3|8364.3|8389.2|8364.2|8389.3|8364.3|8389.1|8364.1|6
1726682370000|2024-09-18 17:59:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1726682390000|2024-09-18 17:59:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726682400000|2024-09-18 18:00:00|8388.9|8363.9|8388.2|8363.2|8388.9|8363.9|8388.1|8363.1|5
1726682410000|2024-09-18 18:00:10|8388.3|8363.3|8387|8362|8388.3|8363.3|8387|8362|10
1726682420000|2024-09-18 18:00:20|8386.9|8361.9|8386.2|8361.2|8386.9|8361.9|8386.1|8361.1|7
1726682430000|2024-09-18 18:00:30|8386.4|8361.4|8383.3|8358.3|8386.4|8361.4|8383.2|8358.2|16
1726682440000|2024-09-18 18:00:40|8383|8358|8382.9|8357.9|8383.1|8358.1|8382.8|8357.8|5
1726682450000|2024-09-18 18:00:50|8382.8|8357.8|8383.2|8358.2|8383.3|8358.3|8382.8|8357.8|13
1726682460000|2024-09-18 18:01:00|8383.3|8358.3|8383|8358|8383.3|8358.3|8383|8358|11
1726682470000|2024-09-18 18:01:10|8383.2|8358.2|8382.7|8357.7|8383.2|8358.2|8382.5|8357.5|10
1726682480000|2024-09-18 18:01:20|8382.8|8357.8|8382.7|8357.7|8382.8|8357.8|8382.6|8357.6|7
1726682490000|2024-09-18 18:01:30|8383.2|8358.2|8383.4|8358.4|8383.4|8358.4|8382.9|8357.9|8
1726682500000|2024-09-18 18:01:40|8383.1|8358.1|8383.1|8358.1|8383.2|8358.2|8382.9|8357.9|4
1726682510000|2024-09-18 18:01:50|8383.3|8358.3|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|3
1726682520000|2024-09-18 18:02:00|8383.9|8358.9|8385.2|8360.2|8385.2|8360.2|8383.9|8358.9|5
1726682530000|2024-09-18 18:02:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1726682540000|2024-09-18 18:02:20|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1726682550000|2024-09-18 18:02:30|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1726682570000|2024-09-18 18:02:50|8384.5|8359.5|8382.7|8357.7|8384.5|8359.5|8382.2|8357.2|6
1726682580000|2024-09-18 18:03:00|8383.1|8358.1|8382.9|8357.9|8383.2|8358.2|8382.9|8357.9|4
1726682600000|2024-09-18 18:03:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1726682630000|2024-09-18 18:03:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1726682640000|2024-09-18 18:04:00|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1726682660000|2024-09-18 18:04:20|8383.1|8358.1|8382.9|8357.9|8383.2|8358.2|8382.9|8357.9|4
1726682670000|2024-09-18 18:04:30|8383|8358|8383.2|8358.2|8383.2|8358.2|8382.9|8357.9|3
1726682680000|2024-09-18 18:04:40|8383|8358|8383.2|8358.2|8383.2|8358.2|8382.9|8357.9|5
1726682690000|2024-09-18 18:04:50|8383|8358|8383.1|8358.1|8383.2|8358.2|8383|8358|3
1726682700000|2024-09-18 18:05:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1726682740000|2024-09-18 18:05:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1726682750000|2024-09-18 18:05:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.1|8358.1|3
1726682770000|2024-09-18 18:06:10|8383.4|8358.4|8383.5|8358.5|8383.5|8358.5|8383.4|8358.4|2
1726682780000|2024-09-18 18:06:20|8383.4|8358.4|8383.7|8358.7|8383.7|8358.7|8383.3|8358.3|3
1726682820000|2024-09-18 18:07:00|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383.3|8358.3|3
1726682830000|2024-09-18 18:07:10|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1726682840000|2024-09-18 18:07:20|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.5|8358.5|2
1726682850000|2024-09-18 18:07:30|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.2|8358.2|3
1726682860000|2024-09-18 18:07:40|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1726682870000|2024-09-18 18:07:50|8383.5|8358.5|8383.4|8358.4|8383.6|8358.6|8383.4|8358.4|3
1726682880000|2024-09-18 18:08:00|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1726682890000|2024-09-18 18:08:10|8383.2|8358.2|8382.6|8357.6|8383.2|8358.2|8382.6|8357.6|5
1726682900000|2024-09-18 18:08:20|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1726682910000|2024-09-18 18:08:30|8382.7|8357.7|8382.4|8357.4|8382.8|8357.8|8382.4|8357.4|10
1726682920000|2024-09-18 18:08:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1726682930000|2024-09-18 18:08:50|8382.6|8357.6|8382.7|8357.7|8382.8|8357.8|8382.5|8357.5|12
1726682940000|2024-09-18 18:09:00|8382.6|8357.6|8382.9|8357.9|8383.2|8358.2|8382.5|8357.5|8
1726682960000|2024-09-18 18:09:20|8383|8358|8383.2|8358.2|8383.2|8358.2|8383|8358|2
1726682970000|2024-09-18 18:09:30|8383.3|8358.3|8383.4|8358.4|8383.8|8358.8|8383.3|8358.3|5
1726682980000|2024-09-18 18:09:40|8383.3|8358.3|8383.7|8358.7|8383.7|8358.7|8382.7|8357.7|7
1726682990000|2024-09-18 18:09:50|8383.6|8358.6|8383.8|8358.8|8384.1|8359.1|8383.6|8358.6|4
1726683000000|2024-09-18 18:10:00|8383.7|8358.7|8384.1|8359.1|8384.1|8359.1|8383.7|8358.7|5
1726683020000|2024-09-18 18:10:20|8383.9|8358.9|8384.1|8359.1|8384.1|8359.1|8383.8|8358.8|3
1726683040000|2024-09-18 18:10:40|8383.9|8358.9|8384.3|8359.3|8384.3|8359.3|8383.9|8358.9|5
1726683050000|2024-09-18 18:10:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1726683060000|2024-09-18 18:11:00|8384.4|8359.4|8384.7|8359.7|8384.7|8359.7|8384.4|8359.4|3
1726683070000|2024-09-18 18:11:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726683080000|2024-09-18 18:11:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726683090000|2024-09-18 18:11:30|8386.1|8361.1|8386.5|8361.5|8386.5|8361.5|8386.1|8361.1|2
1726683100000|2024-09-18 18:11:40|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|2
1726683110000|2024-09-18 18:11:50|8386.7|8361.7|8387.2|8362.2|8387.2|8362.2|8386.7|8361.7|4
1726683120000|2024-09-18 18:12:00|8387.1|8362.1|8387.5|8362.5|8387.5|8362.5|8387.1|8362.1|4
1726683130000|2024-09-18 18:12:10|8387.3|8362.3|8387.6|8362.6|8387.6|8362.6|8387.1|8362.1|5
1726683140000|2024-09-18 18:12:20|8387.5|8362.5|8388.6|8363.6|8388.6|8363.6|8387.5|8362.5|5
1726683150000|2024-09-18 18:12:30|8388.4|8363.4|8387.6|8362.6|8388.4|8363.4|8387.1|8362.1|11
1726683160000|2024-09-18 18:12:40|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|2
1726683190000|2024-09-18 18:13:10|8387.7|8362.7|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|3
1726683200000|2024-09-18 18:13:20|8387.4|8362.4|8387.4|8362.4|8387.5|8362.5|8387.3|8362.3|4
1726683210000|2024-09-18 18:13:30|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1726683230000|2024-09-18 18:13:50|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|2
1726683240000|2024-09-18 18:14:00|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1726683250000|2024-09-18 18:14:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1726683260000|2024-09-18 18:14:20|8387.1|8362.1|8386.9|8361.9|8387.2|8362.2|8386.9|8361.9|5
1726683270000|2024-09-18 18:14:30|8387.2|8362.2|8386|8361|8387.2|8362.2|8385.9|8360.9|6
1726683290000|2024-09-18 18:14:50|8385.8|8360.8|8384.7|8359.7|8385.8|8360.8|8384.7|8359.7|5
1726683300000|2024-09-18 18:15:00|8384.6|8359.6|8383.7|8358.7|8384.6|8359.6|8383.7|8358.7|6
1726683310000|2024-09-18 18:15:10|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1726683320000|2024-09-18 18:15:20|8383.7|8358.7|8383.7|8358.7|8384.3|8359.3|8383.7|8358.7|4
1726683330000|2024-09-18 18:15:30|8383.8|8358.8|8383.7|8358.7|8383.8|8358.8|8383.7|8358.7|2
1726683340000|2024-09-18 18:15:40|8383.5|8358.5|8382.8|8357.8|8383.5|8358.5|8382.7|8357.7|3
1726683350000|2024-09-18 18:15:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1726683380000|2024-09-18 18:16:20|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1726683410000|2024-09-18 18:16:50|8382.2|8357.2|8382.5|8357.5|8382.5|8357.5|8382.2|8357.2|3
1726683430000|2024-09-18 18:17:10|8382.6|8357.6|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|2
1726683440000|2024-09-18 18:17:20|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1726683450000|2024-09-18 18:17:30|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1726683460000|2024-09-18 18:17:40|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1726683500000|2024-09-18 18:18:20|8382.6|8357.6|8381.7|8356.7|8382.6|8357.6|8381.7|8356.7|3
1726683520000|2024-09-18 18:18:40|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1726683540000|2024-09-18 18:19:00|8381.4|8356.4|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|2
1726683550000|2024-09-18 18:19:10|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1726683560000|2024-09-18 18:19:20|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1726683570000|2024-09-18 18:19:30|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1726683590000|2024-09-18 18:19:50|8381.3|8356.3|8380.8|8355.8|8381.3|8356.3|8380.7|8355.7|9
1726683600000|2024-09-18 18:20:00|8380.7|8355.7|8380.3|8355.3|8380.7|8355.7|8380.2|8355.2|8
1726683610000|2024-09-18 18:20:10|8380.2|8355.2|8380.1|8355.1|8380.3|8355.3|8380.1|8355.1|4
1726683620000|2024-09-18 18:20:20|8380.2|8355.2|8380.3|8355.3|8380.4|8355.4|8380.2|8355.2|4
1726683630000|2024-09-18 18:20:30|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1726683640000|2024-09-18 18:20:40|8380.3|8355.3|8376.1|8361.1|8380.5|8361.1|8376.1|8355.3|4
1726683650000|2024-09-18 18:20:50|8381.2|8356.2|8381.3|8356.3|8381.4|8356.4|8381.2|8356.2|5
1726683660000|2024-09-18 18:21:00|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1726683670000|2024-09-18 18:21:10|8381.3|8356.3|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|7
1726683680000|2024-09-18 18:21:20|8381.4|8356.4|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|6
1726683690000|2024-09-18 18:21:30|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1726683700000|2024-09-18 18:21:40|8381.3|8356.3|8381.4|8356.4|8381.4|8356.4|8381.3|8356.3|6
1726683710000|2024-09-18 18:21:50|8381.3|8356.3|8377.6|8362.6|8382.2|8362.6|8377.6|8356.3|6
1726683720000|2024-09-18 18:22:00|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|3
1726683730000|2024-09-18 18:22:10|8382.7|8357.7|8382.9|8357.9|8382.9|8357.9|8382.7|8357.7|2
1726683740000|2024-09-18 18:22:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1726683760000|2024-09-18 18:22:40|8382.3|8357.3|8382.3|8357.3|8382.4|8357.4|8382.3|8357.3|3
1726683790000|2024-09-18 18:23:10|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1726683800000|2024-09-18 18:23:20|8382.3|8357.3|8382|8357|8382.3|8357.3|8381.9|8356.9|4
1726683810000|2024-09-18 18:23:30|8381.7|8356.7|8381.8|8356.8|8381.8|8356.8|8381.7|8356.7|2
1726683820000|2024-09-18 18:23:40|8381.7|8356.7|8381.8|8356.8|8381.8|8356.8|8381.7|8356.7|2
1726683830000|2024-09-18 18:23:50|8381.3|8356.3|8381.2|8356.2|8381.3|8356.3|8381.2|8356.2|2
1726683840000|2024-09-18 18:24:00|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1726683850000|2024-09-18 18:24:10|8381.5|8356.5|8381.3|8356.3|8381.5|8356.5|8381.3|8356.3|2
1726683860000|2024-09-18 18:24:20|8381.2|8356.2|8381.1|8356.1|8381.2|8356.2|8381.1|8356.1|4
1726683890000|2024-09-18 18:24:50|8381.2|8356.2|8381.3|8356.3|8381.3|8356.3|8381.1|8356.1|3
1726683900000|2024-09-18 18:25:00|8381.2|8356.2|8380.9|8355.9|8381.3|8356.3|8380.9|8355.9|5
1726683910000|2024-09-18 18:25:10|8380.8|8355.8|8381.1|8356.1|8381.1|8356.1|8380.8|8355.8|4
1726683930000|2024-09-18 18:25:30|8381.2|8356.2|8381|8356|8381.3|8356.3|8381|8356|4
1726683940000|2024-09-18 18:25:40|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1726683950000|2024-09-18 18:25:50|8381.1|8356.1|8381.2|8356.2|8381.2|8356.2|8381|8356|3
1726683960000|2024-09-18 18:26:00|8381|8356|8381.1|8356.1|8381.1|8356.1|8381|8356|2
1726683970000|2024-09-18 18:26:10|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1726683980000|2024-09-18 18:26:20|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1726683990000|2024-09-18 18:26:30|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1726684060000|2024-09-18 18:27:40|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1726684070000|2024-09-18 18:27:50|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1726684080000|2024-09-18 18:28:00|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1726684100000|2024-09-18 18:28:20|8376|8361|8376.6|8361.6|8376.6|8361.6|8375.9|8360.9|7
1726684110000|2024-09-18 18:28:30|8376.9|8361.9|8382.1|8357.1|8382.1|8362.1|8376.9|8357.1|3
1726684120000|2024-09-18 18:28:40|8381.6|8356.6|8381.3|8356.3|8382.1|8357.1|8381.2|8356.2|8
1726684130000|2024-09-18 18:28:50|8381.2|8356.2|8382.1|8357.1|8382.1|8357.1|8381.2|8356.2|3
1726684150000|2024-09-18 18:29:10|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1726684160000|2024-09-18 18:29:20|8381.7|8356.7|8382.1|8357.1|8382.1|8357.1|8381.6|8356.6|6
1726684170000|2024-09-18 18:29:30|8381.9|8356.9|8382.1|8357.1|8382.3|8357.3|8381.7|8356.7|10
1726684210000|2024-09-18 18:30:10|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726684230000|2024-09-18 18:30:30|8377.9|8362.9|8377.5|8362.5|8377.9|8362.9|8377.5|8362.5|3
1726684240000|2024-09-18 18:30:40|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726684250000|2024-09-18 18:30:50|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1726684260000|2024-09-18 18:31:00|8382.5|8357.5|8382|8357|8382.5|8357.5|8382|8357|7
1726684270000|2024-09-18 18:31:10|8381.9|8356.9|8381.8|8356.8|8382.1|8357.1|8381.8|8356.8|4
1726684280000|2024-09-18 18:31:20|8381.7|8356.7|8381.8|8356.8|8381.8|8356.8|8381.7|8356.7|2
1726684310000|2024-09-18 18:31:50|8381.5|8356.5|8380.9|8355.9|8381.5|8356.5|8380.9|8355.9|4
1726684320000|2024-09-18 18:32:00|8381.3|8356.3|8380.9|8355.9|8381.5|8356.5|8380.9|8355.9|11
1726684330000|2024-09-18 18:32:10|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1726684340000|2024-09-18 18:32:20|8380.9|8355.9|8381|8356|8381|8356|8380.9|8355.9|2
1726684360000|2024-09-18 18:32:40|8381.1|8356.1|8380.9|8355.9|8381.1|8356.1|8380.9|8355.9|4
1726684380000|2024-09-18 18:33:00|8381|8356|8381|8356|8381|8356|8380.9|8355.9|5
1726684390000|2024-09-18 18:33:10|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1726684400000|2024-09-18 18:33:20|8380.7|8355.7|8379.6|8354.6|8380.7|8355.7|8379.6|8354.6|7
1726684410000|2024-09-18 18:33:30|8379.7|8354.7|8379.5|8354.5|8379.7|8354.7|8379.5|8354.5|3
1726684420000|2024-09-18 18:33:40|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|1
1726684440000|2024-09-18 18:34:00|8379.7|8354.7|8379.6|8354.6|8379.7|8354.7|8379.6|8354.6|2
1726684450000|2024-09-18 18:34:10|8379.7|8354.7|8379.6|8354.6|8379.7|8354.7|8379.6|8354.6|4
1726684460000|2024-09-18 18:34:20|8379.7|8354.7|8379.6|8354.6|8379.7|8354.7|8379.6|8354.6|8
1726684470000|2024-09-18 18:34:30|8379.7|8354.7|8380.2|8355.2|8380.2|8355.2|8379.6|8354.6|8
1726684480000|2024-09-18 18:34:40|8380.3|8355.3|8379.7|8354.7|8380.6|8355.6|8379.7|8354.7|4
1726684490000|2024-09-18 18:34:50|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1726684500000|2024-09-18 18:35:00|8379.6|8354.6|8379.5|8354.5|8379.6|8354.6|8379.5|8354.5|2
1726684510000|2024-09-18 18:35:10|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|1
1726684520000|2024-09-18 18:35:20|8379.4|8354.4|8378.9|8353.9|8379.4|8354.4|8378.9|8353.9|6
1726684530000|2024-09-18 18:35:30|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1726684540000|2024-09-18 18:35:40|8379.2|8354.2|8380.9|8355.9|8380.9|8355.9|8379.2|8354.2|12
1726684550000|2024-09-18 18:35:50|8381.1|8356.1|8382.2|8357.2|8382.4|8357.4|8381.1|8356.1|8
1726684560000|2024-09-18 18:36:00|8382.4|8357.4|8381.9|8356.9|8382.5|8357.5|8381.9|8356.9|6
1726684570000|2024-09-18 18:36:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1726684590000|2024-09-18 18:36:30|8381.9|8356.9|8381.5|8356.5|8382.2|8357.2|8381.5|8356.5|10
1726684600000|2024-09-18 18:36:40|8381.7|8356.7|8381.6|8356.6|8381.7|8356.7|8381.5|8356.5|3
1726684610000|2024-09-18 18:36:50|8381.8|8356.8|8382.3|8357.3|8382.3|8357.3|8381.8|8356.8|4
1726684620000|2024-09-18 18:37:00|8382.8|8357.8|8383.7|8358.7|8383.7|8358.7|8382.7|8357.7|6
1726684630000|2024-09-18 18:37:10|8383.6|8358.6|8382.4|8357.4|8383.6|8358.6|8382.4|8357.4|4
1726684640000|2024-09-18 18:37:20|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.2|8357.2|3
1726684650000|2024-09-18 18:37:30|8382.5|8357.5|8382.4|8357.4|8382.5|8357.5|8382.3|8357.3|6
1726684660000|2024-09-18 18:37:40|8382.2|8357.2|8382.3|8357.3|8382.3|8357.3|8382.2|8357.2|2
1726684670000|2024-09-18 18:37:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1726684680000|2024-09-18 18:38:00|8382|8357|8381.7|8356.7|8382|8357|8381.6|8356.6|4
1726684690000|2024-09-18 18:38:10|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.5|8356.5|3
1726684700000|2024-09-18 18:38:20|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1726684740000|2024-09-18 18:39:00|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.6|8356.6|5
1726684750000|2024-09-18 18:39:10|8381.7|8356.7|8381.6|8356.6|8381.7|8356.7|8381.5|8356.5|3
1726684760000|2024-09-18 18:39:20|8381.7|8356.7|8382.2|8357.2|8382.2|8357.2|8381.7|8356.7|4
1726684770000|2024-09-18 18:39:30|8382.3|8357.3|8382.4|8357.4|8382.4|8357.4|8382.3|8357.3|2
1726684780000|2024-09-18 18:39:40|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1726684790000|2024-09-18 18:39:50|8382.4|8357.4|8382.4|8357.4|8382.5|8357.5|8382.4|8357.4|3
1726684800000|2024-09-18 18:40:00|8377.4|8362.4|8377.7|8362.7|8377.7|8362.7|8377.4|8362.4|3
1726684820000|2024-09-18 18:40:20|8377.8|8362.8|8383.3|8358.3|8383.3|8363.3|8377.8|8358.2|5
1726684830000|2024-09-18 18:40:30|8383.4|8358.4|8383.2|8358.2|8383.4|8358.4|8383.2|8358.2|3
1726684840000|2024-09-18 18:40:40|8382.9|8357.9|8382.8|8357.8|8382.9|8357.9|8382.7|8357.7|4
1726684850000|2024-09-18 18:40:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1726684860000|2024-09-18 18:41:00|8382.8|8357.8|8382.8|8357.8|8382.9|8357.9|8382.7|8357.7|5
1726684870000|2024-09-18 18:41:10|8382.9|8357.9|8383.3|8358.3|8383.3|8358.3|8382.7|8357.7|5
1726684880000|2024-09-18 18:41:20|8383.4|8358.4|8382.7|8357.7|8383.4|8358.4|8382.6|8357.6|9
1726684890000|2024-09-18 18:41:30|8382.8|8357.8|8382.3|8357.3|8382.8|8357.8|8382.2|8357.2|9
1726684900000|2024-09-18 18:41:40|8382.4|8357.4|8382.3|8357.3|8382.4|8357.4|8382.1|8357.1|6
1726684910000|2024-09-18 18:41:50|8382.2|8357.2|8382.5|8357.5|8382.5|8357.5|8382.2|8357.2|7
1726684920000|2024-09-18 18:42:00|8382.3|8357.3|8382.4|8357.4|8382.5|8357.5|8382.3|8357.3|6
1726684930000|2024-09-18 18:42:10|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|4
1726684940000|2024-09-18 18:42:20|8382.4|8357.4|8383.5|8358.5|8383.5|8358.5|8382.3|8357.3|9
1726684950000|2024-09-18 18:42:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1726684960000|2024-09-18 18:42:40|8383.8|8358.8|8384.4|8359.4|8384.7|8359.7|8383.8|8358.8|10
1726684970000|2024-09-18 18:42:50|8384.3|8359.3|8384.4|8359.4|8384.6|8359.6|8384.1|8359.1|6
1726684980000|2024-09-18 18:43:00|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.3|8359.3|7
1726684990000|2024-09-18 18:43:10|8384.5|8359.5|8384.6|8359.6|8384.7|8359.7|8384.5|8359.5|3
1726685000000|2024-09-18 18:43:20|8384.7|8359.7|8385|8360|8385|8360|8384.7|8359.7|4
1726685010000|2024-09-18 18:43:30|8384.9|8359.9|8384.5|8359.5|8384.9|8359.9|8384.5|8359.5|5
1726685020000|2024-09-18 18:43:40|8384.3|8359.3|8384.5|8359.5|8384.7|8359.7|8384.3|8359.3|6
1726685030000|2024-09-18 18:43:50|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1726685040000|2024-09-18 18:44:00|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1726685050000|2024-09-18 18:44:10|8384.7|8359.7|8383.8|8358.8|8384.7|8359.7|8383.8|8358.8|4
1726685060000|2024-09-18 18:44:20|8383.7|8358.7|8383.8|8358.8|8384|8359|8383.7|8358.7|5
1726685070000|2024-09-18 18:44:30|8383.9|8358.9|8384.5|8359.5|8384.5|8359.5|8383.9|8358.9|6
1726685090000|2024-09-18 18:44:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1726685100000|2024-09-18 18:45:00|8384.9|8359.9|8385.2|8360.2|8385.2|8360.2|8384.9|8359.9|3
1726685110000|2024-09-18 18:45:10|8385.1|8360.1|8385.1|8360.1|8385.2|8360.2|8385|8360|5
1726685120000|2024-09-18 18:45:20|8385.7|8360.7|8385.3|8360.3|8385.7|8360.7|8385.3|8360.3|3
1726685140000|2024-09-18 18:45:40|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|6
1726685150000|2024-09-18 18:45:50|8385.2|8360.2|8385|8360|8385.2|8360.2|8384.9|8359.9|6
1726685160000|2024-09-18 18:46:00|8385.1|8360.1|8385.3|8360.3|8385.3|8360.3|8385.1|8360.1|2
1726685170000|2024-09-18 18:46:10|8385.4|8360.4|8385|8360|8385.4|8360.4|8385|8360|4
1726685180000|2024-09-18 18:46:20|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1726685190000|2024-09-18 18:46:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1726685210000|2024-09-18 18:46:50|8384.4|8359.4|8384.2|8359.2|8384.4|8359.4|8384.2|8359.2|2
1726685220000|2024-09-18 18:47:00|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|2
1726685250000|2024-09-18 18:47:30|8384.9|8359.9|8384.5|8359.5|8385.1|8360.1|8384.5|8359.5|6
1726685260000|2024-09-18 18:47:40|8384.7|8359.7|8385.3|8360.3|8385.3|8360.3|8384.7|8359.7|4
1726685270000|2024-09-18 18:47:50|8385.4|8360.4|8384.8|8359.8|8385.4|8360.4|8384.6|8359.6|4
1726685280000|2024-09-18 18:48:00|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.4|8359.4|7
1726685290000|2024-09-18 18:48:10|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|4
1726685310000|2024-09-18 18:48:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1726685320000|2024-09-18 18:48:40|8385|8360|8384.9|8359.9|8385.3|8360.3|8384.7|8359.7|6
1726685330000|2024-09-18 18:48:50|8385|8360|8384.6|8359.6|8385.5|8360.5|8384.6|8359.6|10
1726685340000|2024-09-18 18:49:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1726685350000|2024-09-18 18:49:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726685360000|2024-09-18 18:49:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1726685370000|2024-09-18 18:49:30|8384.6|8359.6|8384.4|8359.4|8384.6|8359.6|8384.3|8359.3|4
1726685380000|2024-09-18 18:49:40|8384.6|8359.6|8384.8|8359.8|8384.8|8359.8|8384.6|8359.6|3
1726685390000|2024-09-18 18:49:50|8385.5|8360.5|8385.5|8360.5|8385.7|8360.7|8385.5|8360.5|4
1726685400000|2024-09-18 18:50:00|8385.6|8360.6|8386|8361|8386|8361|8385.6|8360.6|4
1726685410000|2024-09-18 18:50:10|8386.2|8361.2|8385.9|8360.9|8386.2|8361.2|8385.8|8360.8|4
1726685420000|2024-09-18 18:50:20|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1726685440000|2024-09-18 18:50:40|8385.9|8360.9|8386.3|8361.3|8386.3|8361.3|8385.9|8360.9|4
1726685450000|2024-09-18 18:50:50|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1726685460000|2024-09-18 18:51:00|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1726685470000|2024-09-18 18:51:10|8386|8361|8386.3|8361.3|8386.3|8361.3|8386|8361|2
1726685480000|2024-09-18 18:51:20|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1726685490000|2024-09-18 18:51:30|8386|8361|8385.8|8360.8|8386|8361|8385.8|8360.8|2
1726685500000|2024-09-18 18:51:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726685510000|2024-09-18 18:51:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726685520000|2024-09-18 18:52:00|8385.5|8360.5|8385.4|8360.4|8385.5|8360.5|8385.3|8360.3|3
1726685530000|2024-09-18 18:52:10|8385.3|8360.3|8384.9|8359.9|8385.5|8360.5|8384.9|8359.9|6
1726685540000|2024-09-18 18:52:20|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1726685550000|2024-09-18 18:52:30|8385|8360|8384.4|8359.4|8385|8360|8384.4|8359.4|5
1726685560000|2024-09-18 18:52:40|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1726685580000|2024-09-18 18:53:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1726685590000|2024-09-18 18:53:10|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1726685600000|2024-09-18 18:53:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1726685640000|2024-09-18 18:54:00|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|6
1726685650000|2024-09-18 18:54:10|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|4
1726685660000|2024-09-18 18:54:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726685670000|2024-09-18 18:54:30|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|3
1726685690000|2024-09-18 18:54:50|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|3
1726685700000|2024-09-18 18:55:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1726685710000|2024-09-18 18:55:10|8384.9|8359.9|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|9
1726685730000|2024-09-18 18:55:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1726685780000|2024-09-18 18:56:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1726685800000|2024-09-18 18:56:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726685810000|2024-09-18 18:56:50|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.6|8359.6|4
1726685830000|2024-09-18 18:57:10|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.6|8359.6|3
1726685840000|2024-09-18 18:57:20|8385.1|8360.1|8385.3|8360.3|8385.3|8360.3|8385|8360|3
1726685860000|2024-09-18 18:57:40|8385.6|8360.6|8385.8|8360.8|8385.8|8360.8|8385.6|8360.6|2
1726685870000|2024-09-18 18:57:50|8385.7|8360.7|8385.5|8360.5|8385.7|8360.7|8385.5|8360.5|2
1726685880000|2024-09-18 18:58:00|8385.7|8360.7|8385.8|8360.8|8385.8|8360.8|8385.7|8360.7|2
1726685890000|2024-09-18 18:58:10|8385.7|8360.7|8385.5|8360.5|8385.7|8360.7|8385.5|8360.5|3
1726685900000|2024-09-18 18:58:20|8385.6|8360.6|8386.1|8361.1|8386.1|8361.1|8385.6|8360.6|2
1726685910000|2024-09-18 18:58:30|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1726685920000|2024-09-18 18:58:40|8386.4|8361.4|8387|8362|8387|8362|8386.4|8361.4|8
1726685930000|2024-09-18 18:58:50|8386.8|8361.8|8386.9|8361.9|8386.9|8361.9|8386.7|8361.7|7
1726685940000|2024-09-18 18:59:00|8386.8|8361.8|8386.8|8361.8|8387|8362|8386.8|8361.8|5
1726685950000|2024-09-18 18:59:10|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1726685960000|2024-09-18 18:59:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1726685990000|2024-09-18 18:59:50|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|4
1726686000000|2024-09-18 19:00:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1726686010000|2024-09-18 19:00:10|8387.1|8362.1|8386.9|8361.9|8387.1|8362.1|8386.9|8361.9|6
1726686020000|2024-09-18 19:00:20|8387|8362|8387|8362|8387|8362|8386.9|8361.9|3
1726686030000|2024-09-18 19:00:30|8387.6|8362.6|8382|8367|8387.6|8367|8382|8362.6|2
1726686050000|2024-09-18 19:00:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1726686060000|2024-09-18 19:01:00|8387.1|8362.1|8387.9|8362.9|8388|8363|8387|8362|11
1726686070000|2024-09-18 19:01:10|8388|8363|8387.9|8362.9|8388|8363|8387.9|8362.9|4
1726686080000|2024-09-18 19:01:20|8388.1|8363.1|8389.2|8364.2|8389.2|8364.2|8388.1|8363.1|4
1726686090000|2024-09-18 19:01:30|8389.3|8364.3|8389.2|8364.2|8389.4|8364.4|8389.2|8364.2|4
1726686100000|2024-09-18 19:01:40|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|2
1726686110000|2024-09-18 19:01:50|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1726686130000|2024-09-18 19:02:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726686270000|2024-09-18 19:04:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726686300000|2024-09-18 19:05:00|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726686340000|2024-09-18 19:05:40|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|4
1726686350000|2024-09-18 19:05:50|8389.8|8364.8|8390.2|8365.2|8390.2|8365.2|8389.8|8364.8|2
1726686360000|2024-09-18 19:06:00|8390.1|8365.1|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|3
1726686370000|2024-09-18 19:06:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1726686390000|2024-09-18 19:06:30|8390.2|8365.2|8390.7|8365.7|8390.7|8365.7|8390.2|8365.2|4
1726686420000|2024-09-18 19:07:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726686440000|2024-09-18 19:07:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726686460000|2024-09-18 19:07:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726686470000|2024-09-18 19:07:50|8390.7|8365.7|8390.9|8365.9|8390.9|8365.9|8390.7|8365.7|2
1726686480000|2024-09-18 19:08:00|8390.7|8365.7|8390.7|8365.7|8390.8|8365.8|8390.7|8365.7|7
1726686490000|2024-09-18 19:08:10|8390.8|8365.8|8390.1|8365.1|8390.8|8365.8|8390.1|8365.1|10
1726686500000|2024-09-18 19:08:20|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|7
1726686520000|2024-09-18 19:08:40|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1726686530000|2024-09-18 19:08:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.6|8364.6|9
1726686540000|2024-09-18 19:09:00|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|3
1726686550000|2024-09-18 19:09:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1726686560000|2024-09-18 19:09:20|8390.1|8365.1|8390.3|8365.3|8390.4|8365.4|8390|8365|8
1726686570000|2024-09-18 19:09:30|8390.2|8365.2|8389.8|8364.8|8390.2|8365.2|8389.8|8364.8|3
1726686580000|2024-09-18 19:09:40|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|3
1726686610000|2024-09-18 19:10:10|8389.9|8364.9|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|2
1726686620000|2024-09-18 19:10:20|8390|8365|8390|8365|8390|8365|8389.9|8364.9|3
1726686630000|2024-09-18 19:10:30|8389.8|8364.8|8389.6|8364.6|8390|8365|8389.6|8364.6|6
1726686640000|2024-09-18 19:10:40|8389.5|8364.5|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|3
1726686650000|2024-09-18 19:10:50|8389.2|8364.2|8389|8364|8389.2|8364.2|8388.9|8363.9|6
1726686680000|2024-09-18 19:11:20|8388.9|8363.9|8390.2|8365.2|8390.2|8365.2|8388.3|8363.3|13
1726686690000|2024-09-18 19:11:30|8390.1|8365.1|8390.2|8365.2|8390.2|8365.2|8390|8365|9
1726686700000|2024-09-18 19:11:40|8390.1|8365.1|8388.9|8363.9|8390.2|8365.2|8388.9|8363.9|7
1726686720000|2024-09-18 19:12:00|8389.2|8364.2|8389.3|8364.3|8389.3|8364.3|8389.2|8364.2|2
1726686730000|2024-09-18 19:12:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1726686740000|2024-09-18 19:12:20|8390.1|8365.1|8390.3|8365.3|8390.3|8365.3|8390.1|8365.1|2
1726686760000|2024-09-18 19:12:40|8390|8365|8389.5|8364.5|8390|8365|8389.5|8364.5|3
1726686770000|2024-09-18 19:12:50|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1726686780000|2024-09-18 19:13:00|8389.1|8364.1|8388.6|8363.6|8389.1|8364.1|8388.6|8363.6|3
1726686850000|2024-09-18 19:14:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726686860000|2024-09-18 19:14:20|8388.1|8363.1|8386.9|8361.9|8388.1|8363.1|8386.9|8361.9|7
1726686870000|2024-09-18 19:14:30|8386.8|8361.8|8388.1|8363.1|8388.3|8363.3|8386.7|8361.7|8
1726686880000|2024-09-18 19:14:40|8388.4|8363.4|8388.6|8363.6|8388.6|8363.6|8388.4|8363.4|2
1726686890000|2024-09-18 19:14:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726686900000|2024-09-18 19:15:00|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1726686940000|2024-09-18 19:15:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726686950000|2024-09-18 19:15:50|8388.7|8363.7|8389.3|8364.3|8389.3|8364.3|8388.7|8363.7|2
1726687010000|2024-09-18 19:16:50|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|3
1726687020000|2024-09-18 19:17:00|8389.7|8364.7|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|2
1726687040000|2024-09-18 19:17:20|8389.7|8364.7|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|2
1726687050000|2024-09-18 19:17:30|8389.7|8364.7|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|2
1726687080000|2024-09-18 19:18:00|8389.7|8364.7|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|2
1726687090000|2024-09-18 19:18:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1726687160000|2024-09-18 19:19:20|8389.8|8364.8|8389.6|8364.6|8389.8|8364.8|8389.6|8364.6|3
1726687170000|2024-09-18 19:19:30|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1726687180000|2024-09-18 19:19:40|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1726687190000|2024-09-18 19:19:50|8389.7|8364.7|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|2
1726687200000|2024-09-18 19:20:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726687210000|2024-09-18 19:20:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1726687230000|2024-09-18 19:20:30|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1726687250000|2024-09-18 19:20:50|8389.8|8364.8|8389.7|8364.7|8389.9|8364.9|8389.7|8364.7|4
1726687260000|2024-09-18 19:21:00|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|4
1726687270000|2024-09-18 19:21:10|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1726687280000|2024-09-18 19:21:20|8389.9|8364.9|8389.9|8364.9|8390.1|8365.1|8389.9|8364.9|6
1726687290000|2024-09-18 19:21:30|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1726687300000|2024-09-18 19:21:40|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1726687310000|2024-09-18 19:21:50|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|4
1726687320000|2024-09-18 19:22:00|8384.4|8369.4|8390|8365|8390|8369.4|8384.4|8364.3|7
1726687330000|2024-09-18 19:22:10|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1726687340000|2024-09-18 19:22:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726687360000|2024-09-18 19:22:40|8389.9|8364.9|8389.8|8364.8|8390|8365|8389.8|8364.8|3
1726687370000|2024-09-18 19:22:50|8389.7|8364.7|8389.9|8364.9|8389.9|8364.9|8389.7|8364.7|2
1726687380000|2024-09-18 19:23:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1726687390000|2024-09-18 19:23:10|8390.7|8365.7|8390.9|8365.9|8391.2|8366.2|8390.7|8365.7|5
1726687400000|2024-09-18 19:23:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1726687430000|2024-09-18 19:23:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726687440000|2024-09-18 19:24:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1726687490000|2024-09-18 19:24:50|8391|8366|8391.1|8366.1|8391.1|8366.1|8391|8366|2
1726687500000|2024-09-18 19:25:00|8391|8366|8391|8366|8391.1|8366.1|8391|8366|3
1726687510000|2024-09-18 19:25:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726687540000|2024-09-18 19:25:40|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1726687550000|2024-09-18 19:25:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726687600000|2024-09-18 19:26:40|8385.7|8370.7|8385.9|8370.9|8385.9|8370.9|8385.7|8370.7|4
1726687610000|2024-09-18 19:26:50|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1726687620000|2024-09-18 19:27:00|8385.5|8370.5|8389.2|8364.2|8389.3|8370.5|8384.4|8364.2|7
1726687630000|2024-09-18 19:27:10|8389.3|8364.3|8389.2|8364.2|8389.3|8364.3|8389.1|8364.1|3
1726687640000|2024-09-18 19:27:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1726687650000|2024-09-18 19:27:30|8389.4|8364.4|8389.5|8364.5|8389.9|8364.9|8389.4|8364.4|7
1726687710000|2024-09-18 19:28:30|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726687720000|2024-09-18 19:28:40|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1726687740000|2024-09-18 19:29:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726687770000|2024-09-18 19:29:30|8390.4|8365.4|8390.7|8365.7|8390.8|8365.8|8390.4|8365.4|7
1726687800000|2024-09-18 19:30:00|8390.8|8365.8|8390.8|8365.8|8391|8366|8390.8|8365.8|3
1726687820000|2024-09-18 19:30:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726687840000|2024-09-18 19:30:40|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726687850000|2024-09-18 19:30:50|8390.3|8365.3|8390.6|8365.6|8390.7|8365.7|8390.3|8365.3|6
1726687860000|2024-09-18 19:31:00|8390.3|8365.3|8390.6|8365.6|8390.6|8365.6|8390.3|8365.3|2
1726687870000|2024-09-18 19:31:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726687890000|2024-09-18 19:31:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1726687920000|2024-09-18 19:32:00|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726688060000|2024-09-18 19:34:20|8390.3|8365.3|8390.5|8365.5|8390.5|8365.5|8390.3|8365.3|2
1726688270000|2024-09-18 19:37:50|8390.4|8365.4|8390.3|8365.3|8390.4|8365.4|8390.3|8365.3|2
1726688450000|2024-09-18 19:40:50|8389.9|8364.9|8390.5|8365.5|8390.5|8365.5|8389.9|8364.9|4
1726688670000|2024-09-18 19:44:30|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1726688680000|2024-09-18 19:44:40|8390.7|8365.7|8391.5|8366.5|8391.5|8366.5|8390.7|8365.7|7
1726688740000|2024-09-18 19:45:40|8391.6|8366.6|8391.3|8366.3|8391.6|8366.6|8391.3|8366.3|4
1726688750000|2024-09-18 19:45:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1726688770000|2024-09-18 19:46:10|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1726688780000|2024-09-18 19:46:20|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1726688830000|2024-09-18 19:47:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1726688840000|2024-09-18 19:47:20|8391.9|8366.9|8391.9|8366.9|8392.1|8367.1|8391.9|8366.9|3
1726688880000|2024-09-18 19:48:00|8391.8|8366.8|8392.7|8367.7|8392.7|8367.7|8391.8|8366.8|5
1726688890000|2024-09-18 19:48:10|8392.8|8367.8|8393.1|8368.1|8393.1|8368.1|8392.8|8367.8|2
1726688900000|2024-09-18 19:48:20|8393.3|8368.3|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|2
1726688940000|2024-09-18 19:49:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1726688970000|2024-09-18 19:49:30|8393.6|8368.6|8393.4|8368.4|8393.6|8368.6|8393.4|8368.4|2
1726689010000|2024-09-18 19:50:10|8393.1|8368.1|8393.3|8368.3|8393.4|8368.4|8393|8368|7
1726689020000|2024-09-18 19:50:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1726689030000|2024-09-18 19:50:30|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1726689040000|2024-09-18 19:50:40|8393.3|8368.3|8393.3|8368.3|8393.4|8368.4|8393.3|8368.3|3
1726689050000|2024-09-18 19:50:50|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1726689060000|2024-09-18 19:51:00|8393.2|8368.2|8393.4|8368.4|8393.4|8368.4|8393.2|8368.2|6
1726689070000|2024-09-18 19:51:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1726689100000|2024-09-18 19:51:40|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1726689110000|2024-09-18 19:51:50|8391.5|8366.5|8392.6|8367.6|8392.6|8367.6|8391.5|8366.5|3
1726689130000|2024-09-18 19:52:10|8392.3|8367.3|8392.6|8367.6|8392.6|8367.6|8392.3|8367.3|2
1726689140000|2024-09-18 19:52:20|8392.4|8367.4|8392.7|8367.7|8392.7|8367.7|8392.4|8367.4|2
1726689180000|2024-09-18 19:53:00|8392.8|8367.8|8393.3|8368.3|8393.3|8368.3|8392.8|8367.8|2
1726689190000|2024-09-18 19:53:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1726689250000|2024-09-18 19:54:10|8393.3|8368.3|8392.3|8367.3|8393.3|8368.3|8392.3|8367.3|3
1726707660000|2024-09-19 01:01:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1726707790000|2024-09-19 01:03:10|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1726707830000|2024-09-19 01:03:50|8395.1|8370.1|8394.7|8369.7|8395.1|8370.1|8394.7|8369.7|2
1726707860000|2024-09-19 01:04:20|8396|8371|8396|8371|8396|8371|8396|8371|1
1726707880000|2024-09-19 01:04:40|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|8396.2|8371.2|1
1726707950000|2024-09-19 01:05:50|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726708020000|2024-09-19 01:07:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1726708040000|2024-09-19 01:07:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726708080000|2024-09-19 01:08:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1726708120000|2024-09-19 01:08:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726708140000|2024-09-19 01:09:00|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726708270000|2024-09-19 01:11:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726708320000|2024-09-19 01:12:00|8395.5|8370.5|8395.3|8370.3|8395.5|8370.5|8395.3|8370.3|2
1726708340000|2024-09-19 01:12:20|8394.6|8369.6|8395.6|8370.6|8395.8|8370.8|8394.6|8369.6|4
1726708350000|2024-09-19 01:12:30|8396|8371|8396|8371|8396|8371|8396|8371|1
1726708380000|2024-09-19 01:13:00|8395.8|8370.8|8396|8371|8396|8371|8394.7|8369.7|3
1726708400000|2024-09-19 01:13:20|8395.7|8370.7|8395.3|8370.3|8395.7|8370.7|8395.3|8370.3|2
1726708420000|2024-09-19 01:13:40|8396|8371|8396|8371|8396|8371|8396|8371|1
1726708530000|2024-09-19 01:15:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726708550000|2024-09-19 01:15:50|8396.1|8371.1|8396.6|8371.6|8396.6|8371.6|8396.1|8371.1|2
1726708590000|2024-09-19 01:16:30|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726708630000|2024-09-19 01:17:10|8396.6|8371.6|8396.2|8371.2|8396.6|8371.6|8396.2|8371.2|2
1726708670000|2024-09-19 01:17:50|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726708800000|2024-09-19 01:20:00|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1726708990000|2024-09-19 01:23:10|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1726709050000|2024-09-19 01:24:10|8396.7|8371.7|8396.3|8371.3|8396.7|8371.7|8396.3|8371.3|2
1726709090000|2024-09-19 01:24:50|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1726709100000|2024-09-19 01:25:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726709230000|2024-09-19 01:27:10|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726709260000|2024-09-19 01:27:40|8396|8371|8395.8|8370.8|8396|8371|8395.8|8370.8|2
1726709270000|2024-09-19 01:27:50|8396|8371|8396.1|8371.1|8397|8372|8396|8371|9
1726709280000|2024-09-19 01:28:00|8396.7|8371.7|8396.1|8371.1|8396.7|8371.7|8396.1|8371.1|2
1726709290000|2024-09-19 01:28:10|8395.9|8370.9|8396.3|8371.3|8396.3|8371.3|8395.9|8370.9|2
1726709300000|2024-09-19 01:28:20|8395.3|8370.3|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|2
1726709320000|2024-09-19 01:28:40|8395.3|8370.3|8395.7|8370.7|8395.7|8370.7|8395.3|8370.3|2
1726709340000|2024-09-19 01:29:00|8395.5|8370.5|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|4
1726709350000|2024-09-19 01:29:10|8395.3|8370.3|8395.3|8370.3|8395.7|8370.7|8395.3|8370.3|9
1726709360000|2024-09-19 01:29:20|8395.7|8370.7|8395.3|8370.3|8395.7|8370.7|8395.3|8370.3|14
1726709370000|2024-09-19 01:29:30|8395.7|8370.7|8395.3|8370.3|8395.7|8370.7|8395.3|8370.3|16
1726709380000|2024-09-19 01:29:40|8395.7|8370.7|8395.4|8370.4|8395.7|8370.7|8395.4|8370.4|12
1726709390000|2024-09-19 01:29:50|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726709400000|2024-09-19 01:30:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726709420000|2024-09-19 01:30:20|8395.1|8370.1|8395.2|8370.2|8395.2|8370.2|8395.1|8370.1|2
1726709450000|2024-09-19 01:30:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726709570000|2024-09-19 01:32:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726709600000|2024-09-19 01:33:20|8395.1|8370.1|8395.8|8370.8|8395.8|8370.8|8395.1|8370.1|4
1726709610000|2024-09-19 01:33:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726709650000|2024-09-19 01:34:10|8396.2|8371.2|8397|8372|8397|8372|8396.2|8371.2|2
1726709660000|2024-09-19 01:34:20|8396|8371|8397|8372|8397|8372|8396|8371|4
1726709710000|2024-09-19 01:35:10|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1726709720000|2024-09-19 01:35:20|8398|8373|8397.5|8372.5|8398.1|8373.1|8397.3|8372.3|4
1726709740000|2024-09-19 01:35:40|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1726709750000|2024-09-19 01:35:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1726709760000|2024-09-19 01:36:00|8397.6|8372.6|8398|8373|8398|8373|8397.6|8372.6|2
1726709770000|2024-09-19 01:36:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1726709780000|2024-09-19 01:36:20|8397.5|8372.5|8397.6|8372.6|8397.8|8372.8|8397.5|8372.5|6
1726709790000|2024-09-19 01:36:30|8397.5|8372.5|8397.6|8372.6|8397.6|8372.6|8397.5|8372.5|2
1726709820000|2024-09-19 01:37:00|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1726709860000|2024-09-19 01:37:40|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1726709960000|2024-09-19 01:39:20|8397.7|8372.7|8397.5|8372.5|8397.7|8372.7|8397.5|8372.5|2
1726710040000|2024-09-19 01:40:40|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1726710060000|2024-09-19 01:41:00|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1726710110000|2024-09-19 01:41:50|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1726710140000|2024-09-19 01:42:20|8397.5|8372.5|8398.2|8373.2|8398.2|8373.2|8397.5|8372.5|2
1726710150000|2024-09-19 01:42:30|8398.6|8373.6|8398.3|8373.3|8398.6|8373.6|8398.3|8373.3|7
1726710170000|2024-09-19 01:42:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.3|8373.3|3
1726710190000|2024-09-19 01:43:10|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|8398.9|8373.9|1
1726710200000|2024-09-19 01:43:20|8398.3|8373.3|8398.9|8373.9|8398.9|8373.9|8398.3|8373.3|3
1726710240000|2024-09-19 01:44:00|8399|8374|8399|8374|8399|8374|8399|8374|1
1726710250000|2024-09-19 01:44:10|8398.2|8373.2|8398.1|8373.1|8398.2|8373.2|8398.1|8373.1|2
1726710260000|2024-09-19 01:44:20|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|8398.2|8373.2|1
1726710280000|2024-09-19 01:44:40|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|8398.1|8373.1|1
1726710290000|2024-09-19 01:44:50|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1726710300000|2024-09-19 01:45:00|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|8398.8|8373.8|1
1726710330000|2024-09-19 01:45:30|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|8398.7|8373.7|1
1726710340000|2024-09-19 01:45:40|8398.1|8373.1|8398.7|8373.7|8398.7|8373.7|8398.1|8373.1|2
1726710350000|2024-09-19 01:45:50|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|8398.4|8373.4|1
1726710400000|2024-09-19 01:46:40|8398.2|8373.2|8398|8373|8398.2|8373.2|8398|8373|2
1726710460000|2024-09-19 01:47:40|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|8392.8|8377.8|1
1726710470000|2024-09-19 01:47:50|8397.2|8372.2|8396.5|8371.5|8397.2|8372.2|8396.3|8371.3|6
1726710480000|2024-09-19 01:48:00|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1726710490000|2024-09-19 01:48:10|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|8396.4|8371.4|1
1726710510000|2024-09-19 01:48:30|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1726710520000|2024-09-19 01:48:40|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1726710560000|2024-09-19 01:49:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1726710590000|2024-09-19 01:49:50|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|8396.5|8371.5|1
1726710630000|2024-09-19 01:50:30|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|8396.3|8371.3|1
1726710650000|2024-09-19 01:50:50|8396.5|8371.5|8396.1|8371.1|8396.5|8371.5|8396.1|8371.1|2
1726710700000|2024-09-19 01:51:40|8396.6|8371.6|8396|8371|8396.6|8371.6|8396|8371|2
1726710730000|2024-09-19 01:52:10|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726710740000|2024-09-19 01:52:20|8396|8371|8395.5|8370.5|8396|8371|8395.5|8370.5|3
1726710780000|2024-09-19 01:53:00|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|2
1726710860000|2024-09-19 01:54:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726711000000|2024-09-19 01:56:40|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1726711050000|2024-09-19 01:57:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1726711140000|2024-09-19 01:59:00|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726711230000|2024-09-19 02:00:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726711370000|2024-09-19 02:02:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726711380000|2024-09-19 02:03:00|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726711400000|2024-09-19 02:03:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1726711420000|2024-09-19 02:03:40|8395.1|8370.1|8395.4|8370.4|8395.4|8370.4|8395.1|8370.1|2
1726711430000|2024-09-19 02:03:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|3
1726711440000|2024-09-19 02:04:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1726711670000|2024-09-19 02:07:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1726711850000|2024-09-19 02:10:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1726712000000|2024-09-19 02:13:20|8394.7|8369.7|8394.3|8369.3|8394.7|8374.6|8389.6|8369.3|4
1726712010000|2024-09-19 02:13:30|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1726712020000|2024-09-19 02:13:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1726712040000|2024-09-19 02:14:00|8393.4|8368.4|8392.2|8367.2|8393.4|8368.4|8392.2|8367.2|4
1726712050000|2024-09-19 02:14:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1726712060000|2024-09-19 02:14:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1726712070000|2024-09-19 02:14:30|8392.2|8367.2|8392.1|8367.1|8392.2|8367.2|8392.1|8367.1|2
1726712080000|2024-09-19 02:14:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1726712090000|2024-09-19 02:14:50|8392.2|8367.2|8392.8|8367.8|8392.8|8367.8|8392.2|8367.2|3
1726712100000|2024-09-19 02:15:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726712110000|2024-09-19 02:15:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1726712130000|2024-09-19 02:15:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726712160000|2024-09-19 02:16:00|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1726712190000|2024-09-19 02:16:30|8392.6|8367.6|8391.6|8366.6|8392.6|8367.6|8391.4|8366.4|4
1726712200000|2024-09-19 02:16:40|8391.1|8366.1|8391.5|8366.5|8392.2|8367.2|8391|8366|4
1726712210000|2024-09-19 02:16:50|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|2
1726712230000|2024-09-19 02:17:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1726712280000|2024-09-19 02:18:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1726712290000|2024-09-19 02:18:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1726712670000|2024-09-19 02:24:30|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1726712680000|2024-09-19 02:24:40|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1726712730000|2024-09-19 02:25:30|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1726712770000|2024-09-19 02:26:10|8390.8|8365.8|8391.2|8366.2|8391.2|8366.2|8390.5|8365.5|6
1726712780000|2024-09-19 02:26:20|8390.4|8365.4|8390.3|8365.3|8390.4|8365.4|8390.3|8365.3|2
1726712800000|2024-09-19 02:26:40|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1726712820000|2024-09-19 02:27:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726712830000|2024-09-19 02:27:10|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1726712840000|2024-09-19 02:27:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726712880000|2024-09-19 02:28:00|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1726712910000|2024-09-19 02:28:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1726712940000|2024-09-19 02:29:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726712960000|2024-09-19 02:29:20|8390.3|8365.3|8390.7|8365.7|8390.7|8365.7|8390.3|8365.3|2
1726713140000|2024-09-19 02:32:20|8390.1|8365.1|8390.2|8365.2|8390.2|8365.2|8390.1|8365.1|2
1726713150000|2024-09-19 02:32:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726713470000|2024-09-19 02:37:50|8391.2|8366.2|8391.8|8366.8|8391.8|8366.8|8390.6|8365.6|9
1726713490000|2024-09-19 02:38:10|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1726713520000|2024-09-19 02:38:40|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1726713530000|2024-09-19 02:38:50|8390.8|8365.8|8391.2|8366.2|8391.2|8366.2|8390.8|8365.8|2
1726713580000|2024-09-19 02:39:40|8390.7|8365.7|8391.2|8366.2|8391.2|8366.2|8390.7|8365.7|2
1726713660000|2024-09-19 02:41:00|8390.5|8365.5|8390.6|8365.6|8390.6|8365.6|8390.5|8365.5|2
1726713700000|2024-09-19 02:41:40|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726713850000|2024-09-19 02:44:10|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726713950000|2024-09-19 02:45:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726713980000|2024-09-19 02:46:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1726714010000|2024-09-19 02:46:50|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726714090000|2024-09-19 02:48:10|8390.1|8365.1|8390.2|8365.2|8390.2|8365.2|8390.1|8365.1|2
1726714100000|2024-09-19 02:48:20|8390.4|8365.4|8391|8366|8391|8366|8390.4|8365.4|3
1726714110000|2024-09-19 02:48:30|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726714140000|2024-09-19 02:49:00|8391.1|8366.1|8390.9|8365.9|8391.1|8366.1|8390.9|8365.9|2
1726714210000|2024-09-19 02:50:10|8391.1|8366.1|8390.5|8365.5|8391.1|8366.1|8390.5|8365.5|2
1726714220000|2024-09-19 02:50:20|8390.8|8365.8|8390.3|8365.3|8390.8|8365.8|8390.3|8365.3|3
1726714230000|2024-09-19 02:50:30|8391.1|8366.1|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|3
1726714240000|2024-09-19 02:50:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726714280000|2024-09-19 02:51:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1726714360000|2024-09-19 02:52:40|8390|8365|8390.2|8365.2|8390.2|8365.2|8390|8365|3
1726714400000|2024-09-19 02:53:20|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390|8365|3
1726714410000|2024-09-19 02:53:30|8390.2|8365.2|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|2
1726714460000|2024-09-19 02:54:20|8390.2|8365.2|8390.8|8365.8|8390.8|8365.8|8390.2|8365.2|3
1726714470000|2024-09-19 02:54:30|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|2
1726714480000|2024-09-19 02:54:40|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726714590000|2024-09-19 02:56:30|8385.2|8370.2|8390.2|8365.2|8390.2|8370.2|8385.2|8365.2|2
1726714700000|2024-09-19 02:58:20|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1726714710000|2024-09-19 02:58:30|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1726714800000|2024-09-19 03:00:00|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726714810000|2024-09-19 03:00:10|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1726714830000|2024-09-19 03:00:30|8385.2|8370.2|8385.2|8370.2|8385.3|8370.3|8385.2|8370.2|3
1726714840000|2024-09-19 03:00:40|8390.4|8365.4|8390.5|8365.5|8390.6|8365.6|8390.4|8365.4|3
1726714850000|2024-09-19 03:00:50|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1726714900000|2024-09-19 03:01:40|8385.7|8370.7|8390.6|8365.6|8390.7|8370.7|8385.7|8365.6|3
1726714910000|2024-09-19 03:01:50|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1726714920000|2024-09-19 03:02:00|8386|8371|8391.1|8366.1|8391.1|8371|8386|8366.1|2
1726714940000|2024-09-19 03:02:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726714950000|2024-09-19 03:02:30|8386.4|8371.4|8391.3|8366.3|8391.4|8371.6|8386.4|8366.3|6
1726714960000|2024-09-19 03:02:40|8391.2|8366.2|8391.3|8366.3|8391.3|8366.3|8391.2|8366.2|2
1726714970000|2024-09-19 03:02:50|8391.4|8366.4|8391.3|8366.3|8391.5|8366.5|8391.3|8366.3|4
1726714980000|2024-09-19 03:03:00|8391.5|8366.5|8391.7|8366.7|8391.7|8366.7|8391.5|8366.5|2
1726714990000|2024-09-19 03:03:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|3
1726715000000|2024-09-19 03:03:20|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|4
1726715020000|2024-09-19 03:03:40|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|2
1726715100000|2024-09-19 03:05:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.2|8366.2|3
1726715120000|2024-09-19 03:05:20|8391.2|8366.2|8386.2|8371.2|8391.2|8371.2|8386.2|8366.2|2
1726715140000|2024-09-19 03:05:40|8391.3|8366.3|8391.6|8366.6|8391.6|8371.7|8386.5|8366.3|6
1726715150000|2024-09-19 03:05:50|8386.5|8371.5|8386.4|8371.4|8386.5|8371.5|8386.4|8371.4|2
1726715160000|2024-09-19 03:06:00|8386.5|8371.5|8386.4|8371.4|8386.5|8371.5|8386.4|8371.4|2
1726715170000|2024-09-19 03:06:10|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1726715180000|2024-09-19 03:06:20|8386.4|8371.4|8386.6|8371.6|8386.6|8371.6|8386.4|8371.4|4
1726715190000|2024-09-19 03:06:30|8386.4|8371.4|8386.5|8371.5|8391.5|8371.5|8386.4|8366.4|4
1726715200000|2024-09-19 03:06:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1726715210000|2024-09-19 03:06:50|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1726715220000|2024-09-19 03:07:00|8386.5|8371.5|8386.5|8371.5|8386.6|8371.6|8386.5|8371.5|3
1726715230000|2024-09-19 03:07:10|8386.6|8371.6|8392.9|8367.9|8393|8372.7|8386.6|8367.9|6
1726715240000|2024-09-19 03:07:20|8393|8368|8393|8368|8393|8368|8393|8368|1
1726715250000|2024-09-19 03:07:30|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1726715260000|2024-09-19 03:07:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1726715320000|2024-09-19 03:08:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726715340000|2024-09-19 03:09:00|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1726715450000|2024-09-19 03:10:50|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1726715470000|2024-09-19 03:11:10|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1726715480000|2024-09-19 03:11:20|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726715510000|2024-09-19 03:11:50|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.1|8368.1|4
1726715520000|2024-09-19 03:12:00|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1726715570000|2024-09-19 03:12:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1726715590000|2024-09-19 03:13:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1726715630000|2024-09-19 03:13:50|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1726715640000|2024-09-19 03:14:00|8392.2|8367.2|8392.1|8367.1|8392.2|8367.2|8392.1|8367.1|2
1726715670000|2024-09-19 03:14:30|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1726715700000|2024-09-19 03:15:00|8387.1|8372.1|8387.2|8372.2|8387.2|8372.2|8387.1|8372.1|2
1726715720000|2024-09-19 03:15:20|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1726715750000|2024-09-19 03:15:50|8387.2|8372.2|8387.1|8372.1|8387.2|8372.2|8387.1|8372.1|2
1726716000000|2024-09-19 03:20:00|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1726716010000|2024-09-19 03:20:10|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726716030000|2024-09-19 03:20:30|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|2
1726716040000|2024-09-19 03:20:40|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|2
1726716050000|2024-09-19 03:20:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1726716210000|2024-09-19 03:23:30|8386.8|8371.8|8386.1|8371.1|8386.8|8371.8|8386.1|8371.1|8
1726716240000|2024-09-19 03:24:00|8386.2|8371.2|8385.6|8370.6|8386.2|8371.2|8385.6|8370.6|4
1726716250000|2024-09-19 03:24:10|8385.7|8370.7|8386.3|8371.3|8386.3|8371.3|8385.7|8370.7|4
1726716260000|2024-09-19 03:24:20|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1726716280000|2024-09-19 03:24:40|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1726716300000|2024-09-19 03:25:00|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1726716330000|2024-09-19 03:25:30|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1726716370000|2024-09-19 03:26:10|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386|8371|3
1726716380000|2024-09-19 03:26:20|8386|8371|8386.2|8371.2|8386.2|8371.2|8385.8|8370.8|7
1726716400000|2024-09-19 03:26:40|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1726716430000|2024-09-19 03:27:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1726716540000|2024-09-19 03:29:00|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1726716620000|2024-09-19 03:30:20|8386|8371|8386|8371|8386|8371|8386|8371|1
1726716660000|2024-09-19 03:31:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1726716670000|2024-09-19 03:31:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1726716690000|2024-09-19 03:31:30|8386.2|8371.2|8386.1|8371.1|8386.2|8371.2|8386.1|8371.1|2
1726716710000|2024-09-19 03:31:50|8385.9|8370.9|8385.4|8370.4|8385.9|8370.9|8385.4|8370.4|3
1726716720000|2024-09-19 03:32:00|8385.1|8370.1|8385.2|8370.2|8385.2|8370.2|8385|8370|6
1726716730000|2024-09-19 03:32:10|8385|8370|8385|8370|8385|8370|8385|8370|1
1726716740000|2024-09-19 03:32:20|8384.9|8369.9|8385.1|8370.1|8385.1|8370.1|8384.9|8369.9|2
1726716750000|2024-09-19 03:32:30|8385|8370|8384.9|8369.9|8385.2|8370.2|8384.9|8369.9|4
1726716760000|2024-09-19 03:32:40|8384.8|8369.8|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|2
1726716770000|2024-09-19 03:32:50|8385.1|8370.1|8385.2|8370.2|8385.2|8370.2|8385.1|8370.1|2
1726716780000|2024-09-19 03:33:00|8385.1|8370.1|8385.2|8370.2|8385.2|8370.2|8385.1|8370.1|4
1726716790000|2024-09-19 03:33:10|8385.1|8370.1|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|3
1726716800000|2024-09-19 03:33:20|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|4
1726716810000|2024-09-19 03:33:30|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726716820000|2024-09-19 03:33:40|8385.6|8370.6|8386.2|8371.2|8386.2|8371.2|8385.6|8370.6|5
1726716830000|2024-09-19 03:33:50|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1726716840000|2024-09-19 03:34:00|8386.3|8371.3|8386.6|8371.6|8386.6|8371.6|8386.3|8371.3|3
1726716850000|2024-09-19 03:34:10|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1726716870000|2024-09-19 03:34:30|8386.6|8371.6|8386.3|8371.3|8386.6|8371.6|8386.3|8371.3|3
1726716900000|2024-09-19 03:35:00|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1726716910000|2024-09-19 03:35:10|8386.5|8371.5|8386.4|8371.4|8386.5|8371.5|8386.4|8371.4|4
1726716920000|2024-09-19 03:35:20|8386.7|8371.7|8387|8372|8387|8372|8386.7|8371.7|4
1726716930000|2024-09-19 03:35:30|8386.9|8371.9|8387.1|8372.1|8387.1|8372.1|8386.9|8371.9|2
1726716940000|2024-09-19 03:35:40|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1726716960000|2024-09-19 03:36:00|8387.2|8372.2|8387.2|8372.2|8387.4|8372.4|8387.2|8372.2|4
1726717000000|2024-09-19 03:36:40|8387|8372|8387|8372|8387|8372|8386.9|8371.9|3
1726717010000|2024-09-19 03:36:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1726717020000|2024-09-19 03:37:00|8387|8372|8387.5|8372.5|8387.5|8372.5|8387|8372|5
1726717030000|2024-09-19 03:37:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1726717040000|2024-09-19 03:37:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726717050000|2024-09-19 03:37:30|8388|8373|8388|8373|8388|8373|8388|8373|1
1726717060000|2024-09-19 03:37:40|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1726717070000|2024-09-19 03:37:50|8388.5|8373.5|8387.8|8372.8|8388.6|8373.6|8387.7|8372.7|8
1726717080000|2024-09-19 03:38:00|8387.7|8372.7|8393.6|8368.6|8393.6|8373.5|8387.7|8368.6|7
1726717090000|2024-09-19 03:38:10|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1726717100000|2024-09-19 03:38:20|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1726717120000|2024-09-19 03:38:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1726717140000|2024-09-19 03:39:00|8393.4|8368.4|8393.2|8368.2|8393.5|8373.4|8388.4|8368.2|4
1726717160000|2024-09-19 03:39:20|8393.5|8368.5|8393.2|8368.2|8393.6|8368.6|8393.2|8368.2|3
1726717170000|2024-09-19 03:39:30|8393.6|8368.6|8393.6|8368.6|8393.7|8368.7|8393.6|8368.6|3
1726717190000|2024-09-19 03:39:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1726717200000|2024-09-19 03:40:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1726717260000|2024-09-19 03:41:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1726717270000|2024-09-19 03:41:10|8389|8374|8389|8374|8389|8374|8389|8374|1
1726717280000|2024-09-19 03:41:20|8394.3|8369.3|8394.2|8369.2|8394.5|8369.5|8394.2|8369.2|3
1726717290000|2024-09-19 03:41:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1726717300000|2024-09-19 03:41:40|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|3
1726717310000|2024-09-19 03:41:50|8394.6|8369.6|8394.7|8369.7|8394.7|8369.7|8394.6|8369.6|2
1726717330000|2024-09-19 03:42:10|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1726717340000|2024-09-19 03:42:20|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1726717350000|2024-09-19 03:42:30|8395|8370|8395|8370|8395|8370|8395|8370|1
1726717360000|2024-09-19 03:42:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726717380000|2024-09-19 03:43:00|8390|8375|8390|8375|8390|8375|8390|8375|1
1726717390000|2024-09-19 03:43:10|8390.4|8375.4|8395.5|8370.5|8395.5|8375.4|8390.4|8370.5|2
1726717400000|2024-09-19 03:43:20|8395.4|8370.4|8395.6|8370.6|8395.7|8370.7|8395.4|8370.4|3
1726717410000|2024-09-19 03:43:30|8395.7|8370.7|8395.6|8370.6|8395.7|8370.7|8395.5|8370.5|3
1726717420000|2024-09-19 03:43:40|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|2
1726717430000|2024-09-19 03:43:50|8395.7|8370.7|8396|8371|8396|8371|8395.6|8370.6|7
1726717440000|2024-09-19 03:44:00|8396.1|8371.1|8396|8371|8396.1|8371.1|8396|8371|2
1726717450000|2024-09-19 03:44:10|8396.1|8371.1|8396.2|8371.2|8396.2|8371.2|8396.1|8371.1|2
1726717460000|2024-09-19 03:44:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1726717480000|2024-09-19 03:44:40|8396.2|8371.2|8391.2|8376.2|8396.2|8376.2|8391.1|8371.2|3
1726717500000|2024-09-19 03:45:00|8396.1|8371.1|8395.1|8370.1|8396.1|8375.4|8390.2|8370.1|7
1726717510000|2024-09-19 03:45:10|8395.2|8370.2|8395.9|8370.9|8395.9|8370.9|8395.2|8370.2|6
1726717520000|2024-09-19 03:45:20|8395.8|8370.8|8395.9|8370.9|8395.9|8370.9|8395.8|8370.8|2
1726717560000|2024-09-19 03:46:00|8395.7|8370.7|8395.9|8370.9|8395.9|8370.9|8395.7|8370.7|3
1726717570000|2024-09-19 03:46:10|8396|8371|8396|8371|8396|8371|8396|8371|1
1726717580000|2024-09-19 03:46:20|8395.9|8370.9|8396|8371|8396|8371|8395.9|8370.9|4
1726717600000|2024-09-19 03:46:40|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1726717610000|2024-09-19 03:46:50|8396|8371|8390.3|8375.3|8396|8375.8|8390.3|8371|4
1726717620000|2024-09-19 03:47:00|8390.4|8375.4|8395.4|8370.4|8395.4|8375.4|8390.3|8370.4|4
1726717640000|2024-09-19 03:47:20|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.2|8370.2|2
1726717650000|2024-09-19 03:47:30|8395.1|8370.1|8395.3|8370.3|8395.3|8370.3|8395.1|8370.1|4
1726717660000|2024-09-19 03:47:40|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1726717680000|2024-09-19 03:48:00|8395.3|8370.3|8390.2|8375.2|8395.3|8375.2|8390.2|8370.3|2
1726717690000|2024-09-19 03:48:10|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|8390.5|8375.5|1
1726717720000|2024-09-19 03:48:40|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1726717730000|2024-09-19 03:48:50|8390.6|8375.6|8390.5|8375.5|8390.6|8375.6|8390.5|8375.5|2
1726717740000|2024-09-19 03:49:00|8395|8370|8390|8375|8395.2|8375|8389.9|8369.8|7
1726717750000|2024-09-19 03:49:10|8389.9|8374.9|8389.6|8374.6|8390.1|8375.1|8389.6|8374.6|5
1726717760000|2024-09-19 03:49:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1726717770000|2024-09-19 03:49:30|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1726717780000|2024-09-19 03:49:40|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1726717820000|2024-09-19 03:50:20|8389.6|8374.6|8389.3|8374.3|8389.6|8374.6|8389.1|8374.1|8
1726717830000|2024-09-19 03:50:30|8389.4|8374.4|8389.1|8374.1|8389.4|8374.4|8389.1|8374.1|3
1726717840000|2024-09-19 03:50:40|8389|8374|8388.7|8373.7|8389|8374|8388.7|8373.7|3
1726717860000|2024-09-19 03:51:00|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1726717910000|2024-09-19 03:51:50|8388.3|8373.3|8388.1|8373.1|8388.3|8373.3|8388|8373|4
1726717920000|2024-09-19 03:52:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1726718020000|2024-09-19 03:53:40|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1726718030000|2024-09-19 03:53:50|8388|8373|8388|8373|8388|8373|8388|8373|1
1726718040000|2024-09-19 03:54:00|8387.9|8372.9|8387.4|8372.4|8387.9|8372.9|8387.4|8372.4|3
1726718050000|2024-09-19 03:54:10|8387|8372|8387|8372|8387|8372|8387|8372|1
1726718060000|2024-09-19 03:54:20|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1726718070000|2024-09-19 03:54:30|8387|8372|8387|8372|8387.1|8372.1|8387|8372|3
1726718090000|2024-09-19 03:54:50|8386.9|8371.9|8387.1|8372.1|8387.1|8372.1|8386.9|8371.9|5
1726718100000|2024-09-19 03:55:00|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1726718110000|2024-09-19 03:55:10|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1726718120000|2024-09-19 03:55:20|8392.1|8367.1|8392|8367|8392.1|8367.1|8392|8367|2
1726718140000|2024-09-19 03:55:40|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1726718150000|2024-09-19 03:55:50|8387|8372|8392.2|8367.2|8392.2|8372|8387|8367.2|2
1726718160000|2024-09-19 03:56:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1726718170000|2024-09-19 03:56:10|8392.2|8367.2|8392.1|8367.1|8392.2|8367.2|8392.1|8367.1|6
1726718180000|2024-09-19 03:56:20|8392.2|8367.2|8386.8|8371.8|8392.2|8371.8|8386.8|8367|6
1726718190000|2024-09-19 03:56:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726718200000|2024-09-19 03:56:40|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.3|8366.3|3
1726718240000|2024-09-19 03:57:20|8391.3|8366.3|8391.1|8366.1|8391.4|8366.4|8391.1|8366.1|7
1726718250000|2024-09-19 03:57:30|8390.6|8365.6|8391.3|8366.3|8391.3|8366.3|8390.3|8365.3|7
1726718280000|2024-09-19 03:58:00|8391.4|8366.4|8392|8367|8392|8367|8391.4|8366.4|6
1726718300000|2024-09-19 03:58:20|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1726718320000|2024-09-19 03:58:40|8391.9|8366.9|8391.9|8366.9|8392|8367|8391.9|8366.9|3
1726718340000|2024-09-19 03:59:00|8392|8367|8392|8367|8392|8367|8391.9|8366.9|3
1726718350000|2024-09-19 03:59:10|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.6|8371.6|2
1726718360000|2024-09-19 03:59:20|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.6|8371.6|2
1726718370000|2024-09-19 03:59:30|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1726718400000|2024-09-19 04:00:00|8387.1|8372.1|8387.4|8372.4|8387.4|8372.4|8387.1|8372.1|2
1726718410000|2024-09-19 04:00:10|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1726718430000|2024-09-19 04:00:30|8387.2|8372.2|8387.1|8372.1|8387.3|8372.3|8387.1|8372.1|6
1726718440000|2024-09-19 04:00:40|8387.2|8372.2|8387.3|8372.3|8387.3|8372.3|8387.2|8372.2|2
1726718450000|2024-09-19 04:00:50|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1726718460000|2024-09-19 04:01:00|8387.3|8372.3|8387.2|8372.2|8387.3|8372.3|8387.2|8372.2|2
1726718470000|2024-09-19 04:01:10|8387.1|8372.1|8387.2|8372.2|8387.2|8372.2|8387.1|8372.1|2
1726718480000|2024-09-19 04:01:20|8387.3|8372.3|8386.6|8371.6|8387.3|8372.3|8386.6|8371.6|3
1726718490000|2024-09-19 04:01:30|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.6|8371.6|2
1726718500000|2024-09-19 04:01:40|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1726718520000|2024-09-19 04:02:00|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1726718530000|2024-09-19 04:02:10|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.5|8371.5|5
1726718540000|2024-09-19 04:02:20|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1726718600000|2024-09-19 04:03:20|8386.5|8371.5|8391.3|8366.3|8391.4|8371.6|8386.5|8366.3|4
1726718630000|2024-09-19 04:03:50|8386.4|8371.4|8386.5|8371.5|8386.5|8371.5|8386.4|8371.4|2
1726718640000|2024-09-19 04:04:00|8391.3|8366.3|8391.5|8366.5|8391.5|8366.5|8391.3|8366.3|2
1726718690000|2024-09-19 04:04:50|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1726718700000|2024-09-19 04:05:00|8386.5|8371.5|8391.4|8366.4|8391.4|8371.5|8386.5|8366.3|3
1726718710000|2024-09-19 04:05:10|8391.3|8366.3|8391.2|8366.2|8391.3|8366.3|8391.2|8366.2|2
1726718720000|2024-09-19 04:05:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1726718750000|2024-09-19 04:05:50|8391.2|8366.2|8391.3|8366.3|8391.3|8366.3|8391.2|8366.2|2
1726718760000|2024-09-19 04:06:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726718770000|2024-09-19 04:06:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.2|8366.2|3
1726718780000|2024-09-19 04:06:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1726718800000|2024-09-19 04:06:40|8390.9|8365.9|8390.5|8365.5|8390.9|8370.6|8385.5|8365.5|4
1726718820000|2024-09-19 04:07:00|8390.2|8365.2|8390.3|8365.3|8390.3|8365.3|8390.2|8365.2|2
1726718830000|2024-09-19 04:07:10|8390.2|8365.2|8390.4|8365.4|8390.4|8365.4|8390.2|8365.2|3
1726718840000|2024-09-19 04:07:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1726718850000|2024-09-19 04:07:30|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1726718860000|2024-09-19 04:07:40|8390.2|8365.2|8384.5|8369.5|8390.2|8369.7|8384.5|8364.9|5
1726718870000|2024-09-19 04:07:50|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|8
1726718880000|2024-09-19 04:08:00|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1726718900000|2024-09-19 04:08:20|8384.4|8369.4|8384.6|8369.6|8384.6|8369.6|8384.4|8369.4|3
1726718910000|2024-09-19 04:08:30|8385.2|8370.2|8390.2|8365.2|8390.2|8370.3|8385.2|8365.2|3
1726718920000|2024-09-19 04:08:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726718940000|2024-09-19 04:09:00|8390|8365|8390|8365|8390|8365|8390|8365|1
1726718960000|2024-09-19 04:09:20|8390.1|8365.1|8389.3|8364.3|8390.1|8369.7|8384.3|8364|9
1726718970000|2024-09-19 04:09:30|8389.2|8364.2|8389.2|8364.2|8389.3|8364.3|8389.2|8364.2|3
1726718980000|2024-09-19 04:09:40|8389.1|8364.1|8388.7|8363.7|8389.1|8364.1|8388.7|8363.7|2
1726718990000|2024-09-19 04:09:50|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.5|8363.5|3
1726719000000|2024-09-19 04:10:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726719020000|2024-09-19 04:10:20|8388.6|8363.6|8388.5|8363.5|8388.6|8363.6|8388.5|8363.5|2
1726719030000|2024-09-19 04:10:30|8388.3|8363.3|8388.1|8363.1|8388.5|8363.5|8388.1|8363.1|3
1726719040000|2024-09-19 04:10:40|8388.3|8363.3|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|2
1726719050000|2024-09-19 04:10:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1726719060000|2024-09-19 04:11:00|8383.4|8368.4|8383.5|8368.5|8383.5|8368.5|8383.4|8368.4|4
1726719070000|2024-09-19 04:11:10|8383.7|8368.7|8383.9|8368.9|8384|8369|8383.7|8368.7|3
1726719080000|2024-09-19 04:11:20|8384|8369|8384|8369|8384|8369|8384|8369|1
1726719110000|2024-09-19 04:11:50|8384.5|8369.5|8385|8370|8385|8370|8384.5|8369.5|8
1726719120000|2024-09-19 04:12:00|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726719130000|2024-09-19 04:12:10|8385.3|8370.3|8384.9|8369.9|8385.4|8370.4|8384.9|8369.9|5
1726719140000|2024-09-19 04:12:20|8384.7|8369.7|8385.1|8370.1|8385.1|8370.1|8384.5|8369.5|6
1726719150000|2024-09-19 04:12:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1726719160000|2024-09-19 04:12:40|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726719170000|2024-09-19 04:12:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1726719180000|2024-09-19 04:13:00|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1726719190000|2024-09-19 04:13:10|8385.7|8370.7|8385.6|8370.6|8385.7|8370.7|8385.6|8370.6|2
1726719200000|2024-09-19 04:13:20|8385.7|8370.7|8385.6|8370.6|8385.8|8370.8|8385.6|8370.6|3
1726719210000|2024-09-19 04:13:30|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1726719230000|2024-09-19 04:13:50|8385.6|8370.6|8384.5|8369.5|8385.6|8370.6|8384.5|8369.5|6
1726719240000|2024-09-19 04:14:00|8384.4|8369.4|8384.4|8369.4|8384.5|8369.5|8384.4|8369.4|3
1726719250000|2024-09-19 04:14:10|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726719260000|2024-09-19 04:14:20|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726719270000|2024-09-19 04:14:30|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726719280000|2024-09-19 04:14:40|8384.3|8369.3|8384.1|8369.1|8384.3|8369.3|8384.1|8369.1|4
1726719290000|2024-09-19 04:14:50|8384|8369|8384.2|8369.2|8384.2|8369.2|8384|8369|3
1726719310000|2024-09-19 04:15:10|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726719320000|2024-09-19 04:15:20|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726719340000|2024-09-19 04:15:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726719350000|2024-09-19 04:15:50|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|3
1726719360000|2024-09-19 04:16:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726719370000|2024-09-19 04:16:10|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726719380000|2024-09-19 04:16:20|8384.3|8369.3|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|3
1726719400000|2024-09-19 04:16:40|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726719420000|2024-09-19 04:17:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726719430000|2024-09-19 04:17:10|8384|8369|8388.7|8363.7|8388.7|8369|8384|8363.7|2
1726719440000|2024-09-19 04:17:20|8388.6|8363.6|8388.7|8363.7|8388.7|8363.7|8388.6|8363.6|2
1726719450000|2024-09-19 04:17:30|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|4
1726719460000|2024-09-19 04:17:40|8388.8|8363.8|8388.5|8363.5|8388.8|8363.8|8388.5|8363.5|3
1726719470000|2024-09-19 04:17:50|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726719480000|2024-09-19 04:18:00|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726719520000|2024-09-19 04:18:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726719540000|2024-09-19 04:19:00|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1726719550000|2024-09-19 04:19:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726719560000|2024-09-19 04:19:20|8384.3|8369.3|8384.9|8369.9|8384.9|8369.9|8384.3|8369.3|4
1726719570000|2024-09-19 04:19:30|8384.6|8369.6|8384.4|8369.4|8384.6|8369.6|8384.4|8369.4|4
1726719580000|2024-09-19 04:19:40|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726719820000|2024-09-19 04:23:40|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726719830000|2024-09-19 04:23:50|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726719840000|2024-09-19 04:24:00|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726719850000|2024-09-19 04:24:10|8384.5|8369.5|8384.4|8369.4|8384.5|8369.5|8384.4|8369.4|2
1726719890000|2024-09-19 04:24:50|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726719900000|2024-09-19 04:25:00|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|4
1726719940000|2024-09-19 04:25:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726719950000|2024-09-19 04:25:50|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726719960000|2024-09-19 04:26:00|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|4
1726719970000|2024-09-19 04:26:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726720040000|2024-09-19 04:27:20|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726720050000|2024-09-19 04:27:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726720080000|2024-09-19 04:28:00|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726720110000|2024-09-19 04:28:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726720120000|2024-09-19 04:28:40|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726720160000|2024-09-19 04:29:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726720170000|2024-09-19 04:29:30|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726720200000|2024-09-19 04:30:00|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726720230000|2024-09-19 04:30:30|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726720260000|2024-09-19 04:31:00|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726720360000|2024-09-19 04:32:40|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726720370000|2024-09-19 04:32:50|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726720410000|2024-09-19 04:33:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726720420000|2024-09-19 04:33:40|8384.5|8369.5|8384.4|8369.4|8384.6|8369.6|8384.4|8369.4|4
1726720430000|2024-09-19 04:33:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726720450000|2024-09-19 04:34:10|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.4|8369.4|3
1726720470000|2024-09-19 04:34:30|8384.6|8369.6|8384.4|8369.4|8384.6|8369.6|8384.4|8369.4|2
1726720480000|2024-09-19 04:34:40|8384.3|8369.3|8384.9|8369.9|8384.9|8369.9|8384.3|8369.3|8
1726720490000|2024-09-19 04:34:50|8384.8|8369.8|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|2
1726720590000|2024-09-19 04:36:30|8385|8370|8385|8370|8385|8370|8385|8370|1
1726720620000|2024-09-19 04:37:00|8385.1|8370.1|8385|8370|8385.1|8370.1|8385|8370|2
1726720730000|2024-09-19 04:38:50|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726720740000|2024-09-19 04:39:00|8385|8370|8385.1|8370.1|8385.1|8370.1|8384.9|8369.9|3
1726720750000|2024-09-19 04:39:10|8385|8370|8385|8370|8385.2|8370.2|8385|8370|4
1726720930000|2024-09-19 04:42:10|8384.9|8369.9|8384.7|8369.7|8384.9|8369.9|8384.7|8369.7|4
1726720940000|2024-09-19 04:42:20|8384.6|8369.6|8384.3|8369.3|8384.6|8369.6|8384.3|8369.3|4
1726720960000|2024-09-19 04:42:40|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726720970000|2024-09-19 04:42:50|8384.3|8369.3|8384.5|8369.5|8384.5|8369.5|8384.3|8369.3|3
1726720980000|2024-09-19 04:43:00|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726721080000|2024-09-19 04:44:40|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726721090000|2024-09-19 04:44:50|8384.8|8369.8|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|2
1726721110000|2024-09-19 04:45:10|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726721130000|2024-09-19 04:45:30|8384.7|8369.7|8384.9|8369.9|8384.9|8369.9|8384.7|8369.7|3
1726721200000|2024-09-19 04:46:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726721210000|2024-09-19 04:46:50|8384.8|8369.8|8384.7|8369.7|8384.8|8369.8|8384.7|8369.7|2
1726721260000|2024-09-19 04:47:40|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726721270000|2024-09-19 04:47:50|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726721400000|2024-09-19 04:50:00|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726721450000|2024-09-19 04:50:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726721480000|2024-09-19 04:51:20|8384.1|8369.1|8383.9|8368.9|8384.1|8369.1|8383.9|8368.9|4
1726721490000|2024-09-19 04:51:30|8384|8369|8383.8|8368.8|8384|8369|8383.8|8368.8|5
1726721500000|2024-09-19 04:51:40|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|4
1726721510000|2024-09-19 04:51:50|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|6
1726721530000|2024-09-19 04:52:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|3
1726721550000|2024-09-19 04:52:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726721560000|2024-09-19 04:52:40|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726721790000|2024-09-19 04:56:30|8384|8369|8384|8369|8384|8369|8384|8369|1
1726721800000|2024-09-19 04:56:40|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726721830000|2024-09-19 04:57:10|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|2
1726721840000|2024-09-19 04:57:20|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726722050000|2024-09-19 05:00:50|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726722060000|2024-09-19 05:01:00|8384|8369|8383.8|8368.8|8384|8369|8383.8|8368.8|2
1726722070000|2024-09-19 05:01:10|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|4
1726722080000|2024-09-19 05:01:20|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|2
1726722090000|2024-09-19 05:01:30|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726722180000|2024-09-19 05:03:00|8384|8369|8384|8369|8384|8369|8384|8369|1
1726722310000|2024-09-19 05:05:10|8383.9|8368.9|8384.2|8369.2|8384.2|8369.2|8383.9|8368.9|8
1726722320000|2024-09-19 05:05:20|8384.1|8369.1|8383.9|8368.9|8384.2|8369.2|8383.8|8368.8|9
1726722360000|2024-09-19 05:06:00|8383.8|8368.8|8384|8369|8384|8369|8383.8|8368.8|4
1726722380000|2024-09-19 05:06:20|8383.9|8368.9|8384|8369|8384|8369|8383.8|8368.8|3
1726722420000|2024-09-19 05:07:00|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726722430000|2024-09-19 05:07:10|8384|8369|8384|8369|8384|8369|8384|8369|1
1726722450000|2024-09-19 05:07:30|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1726722460000|2024-09-19 05:07:40|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726722620000|2024-09-19 05:10:20|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726722730000|2024-09-19 05:12:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726722740000|2024-09-19 05:12:20|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726722760000|2024-09-19 05:12:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726722770000|2024-09-19 05:12:50|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726722800000|2024-09-19 05:13:20|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|2
1726722820000|2024-09-19 05:13:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726722840000|2024-09-19 05:14:00|8384|8369|8384|8369|8384.1|8369.1|8384|8369|3
1726722850000|2024-09-19 05:14:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726722860000|2024-09-19 05:14:20|8384|8369|8384.1|8369.1|8384.1|8369.1|8383.9|8368.9|3
1726722870000|2024-09-19 05:14:30|8384|8369|8384|8369|8384.1|8369.1|8384|8369|3
1726722920000|2024-09-19 05:15:20|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1726722960000|2024-09-19 05:16:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726722970000|2024-09-19 05:16:10|8384|8369|8384.1|8369.1|8384.1|8369.1|8383.9|8368.9|4
1726722980000|2024-09-19 05:16:20|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726723070000|2024-09-19 05:17:50|8384|8369|8384|8369|8384|8369|8384|8369|1
1726723100000|2024-09-19 05:18:20|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1726723340000|2024-09-19 05:22:20|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384|8369|3
1726723360000|2024-09-19 05:22:40|8384|8369|8384|8369|8384|8369|8384|8369|1
1726723540000|2024-09-19 05:25:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726723590000|2024-09-19 05:26:30|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|4
1726723620000|2024-09-19 05:27:00|8384|8369|8384|8369|8384|8369|8384|8369|1
1726723630000|2024-09-19 05:27:10|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726723790000|2024-09-19 05:29:50|8384|8369|8384|8369|8384.1|8369.1|8384|8369|5
1726723800000|2024-09-19 05:30:00|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|8
1726723810000|2024-09-19 05:30:10|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|4
1726723820000|2024-09-19 05:30:20|8383.9|8368.9|8383.9|8368.9|8384|8369|8383.9|8368.9|3
1726723830000|2024-09-19 05:30:30|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1726723860000|2024-09-19 05:31:00|8384|8369|8384|8369|8384|8369|8384|8369|1
1726723870000|2024-09-19 05:31:10|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1726723880000|2024-09-19 05:31:20|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|4
1726723890000|2024-09-19 05:31:30|8383.3|8368.3|8383.5|8368.5|8383.5|8368.5|8383.3|8368.3|3
1726723920000|2024-09-19 05:32:00|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1726723950000|2024-09-19 05:32:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726723960000|2024-09-19 05:32:40|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726723970000|2024-09-19 05:32:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726723990000|2024-09-19 05:33:10|8383.4|8368.4|8383.3|8368.3|8383.5|8368.5|8383.3|8368.3|3
1726724000000|2024-09-19 05:33:20|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726724010000|2024-09-19 05:33:30|8383.6|8368.6|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|2
1726724040000|2024-09-19 05:34:00|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1726724080000|2024-09-19 05:34:40|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726724090000|2024-09-19 05:34:50|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726724120000|2024-09-19 05:35:20|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726724130000|2024-09-19 05:35:30|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|2
1726724170000|2024-09-19 05:36:10|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1726724180000|2024-09-19 05:36:20|8383.2|8368.2|8382.7|8367.7|8383.3|8368.3|8382.7|8367.7|5
1726724210000|2024-09-19 05:36:50|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1726724230000|2024-09-19 05:37:10|8383.1|8368.1|8382.7|8367.7|8383.1|8368.1|8382.7|8367.7|3
1726724240000|2024-09-19 05:37:20|8382.9|8367.9|8382.7|8367.7|8382.9|8367.9|8382.7|8367.7|2
1726724280000|2024-09-19 05:38:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726724300000|2024-09-19 05:38:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726724310000|2024-09-19 05:38:30|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726724320000|2024-09-19 05:38:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726724350000|2024-09-19 05:39:10|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726724370000|2024-09-19 05:39:30|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726724410000|2024-09-19 05:40:10|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726724420000|2024-09-19 05:40:20|8383.5|8368.5|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|3
1726724430000|2024-09-19 05:40:30|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726724440000|2024-09-19 05:40:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726724450000|2024-09-19 05:40:50|8383.4|8368.4|8383.8|8368.8|8383.8|8368.8|8383.3|8368.3|4
1726724460000|2024-09-19 05:41:00|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1726724470000|2024-09-19 05:41:10|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726724490000|2024-09-19 05:41:30|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726724500000|2024-09-19 05:41:40|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|3
1726724510000|2024-09-19 05:41:50|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|3
1726724520000|2024-09-19 05:42:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|7
1726724530000|2024-09-19 05:42:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726724550000|2024-09-19 05:42:30|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726724560000|2024-09-19 05:42:40|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726724650000|2024-09-19 05:44:10|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726724660000|2024-09-19 05:44:20|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726724680000|2024-09-19 05:44:40|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|3
1726724800000|2024-09-19 05:46:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|3
1726724810000|2024-09-19 05:46:50|8383.6|8368.6|8384.1|8369.1|8384.1|8369.1|8383.6|8368.6|4
1726724820000|2024-09-19 05:47:00|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726724840000|2024-09-19 05:47:20|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|2
1726724850000|2024-09-19 05:47:30|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|2
1726724860000|2024-09-19 05:47:40|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726724870000|2024-09-19 05:47:50|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726724950000|2024-09-19 05:49:10|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726724960000|2024-09-19 05:49:20|8384.3|8369.3|8384.1|8369.1|8384.3|8369.3|8384.1|8369.1|2
1726724970000|2024-09-19 05:49:30|8384|8369|8384.1|8369.1|8384.1|8369.1|8384|8369|4
1726724990000|2024-09-19 05:49:50|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1726725010000|2024-09-19 05:50:10|8384|8369|8384.1|8369.1|8384.2|8369.2|8384|8369|6
1726725040000|2024-09-19 05:50:40|8384|8369|8384.1|8369.1|8384.1|8369.1|8384|8369|2
1726725060000|2024-09-19 05:51:00|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726725070000|2024-09-19 05:51:10|8384.3|8369.3|8384.4|8369.4|8384.4|8369.4|8384.1|8369.1|4
1726725080000|2024-09-19 05:51:20|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726725090000|2024-09-19 05:51:30|8384.1|8369.1|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|3
1726725100000|2024-09-19 05:51:40|8384.2|8369.2|8384.4|8369.4|8384.4|8369.4|8384.1|8369.1|3
1726725120000|2024-09-19 05:52:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726725140000|2024-09-19 05:52:20|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1726725180000|2024-09-19 05:53:00|8384|8369|8384.1|8369.1|8384.1|8369.1|8384|8369|2
1726725190000|2024-09-19 05:53:10|8384|8369|8384|8369|8384|8369|8384|8369|1
1726725200000|2024-09-19 05:53:20|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726725310000|2024-09-19 05:55:10|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726725370000|2024-09-19 05:56:10|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|4
1726725380000|2024-09-19 05:56:20|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726725390000|2024-09-19 05:56:30|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726725400000|2024-09-19 05:56:40|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|3
1726725410000|2024-09-19 05:56:50|8383.4|8368.4|8383.1|8368.1|8383.4|8368.4|8383.1|8368.1|6
1726725420000|2024-09-19 05:57:00|8383.2|8368.2|8383.3|8368.3|8383.4|8368.4|8383.1|8368.1|5
1726725430000|2024-09-19 05:57:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|3
1726725440000|2024-09-19 05:57:20|8383.3|8368.3|8383.1|8368.1|8383.4|8368.4|8383|8368|5
1726725450000|2024-09-19 05:57:30|8383.2|8368.2|8383.4|8368.4|8383.4|8368.4|8383.1|8368.1|5
1726725460000|2024-09-19 05:57:40|8383.5|8368.5|8382.6|8367.6|8383.5|8368.5|8382.5|8367.5|8
1726725470000|2024-09-19 05:57:50|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.2|8367.2|9
1726725480000|2024-09-19 05:58:00|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.1|8367.1|10
1726725490000|2024-09-19 05:58:10|8382.2|8367.2|8382.1|8367.1|8382.2|8367.2|8382|8367|4
1726725500000|2024-09-19 05:58:20|8382.2|8367.2|8381.5|8366.5|8382.2|8367.2|8381.5|8366.5|4
1726725510000|2024-09-19 05:58:30|8381.6|8366.6|8381.3|8366.3|8381.7|8366.7|8381.3|8366.3|4
1726725530000|2024-09-19 05:58:50|8381.1|8366.1|8380.7|8365.7|8381.1|8366.1|8380.7|8365.7|5
1726725540000|2024-09-19 05:59:00|8380.4|8365.4|8380.2|8365.2|8380.4|8365.4|8380.1|8365.1|4
1726725550000|2024-09-19 05:59:10|8380.3|8365.3|8380.2|8365.2|8380.4|8365.4|8380.2|8365.2|4
1726725560000|2024-09-19 05:59:20|8380.1|8365.1|8379.6|8364.6|8380.1|8365.1|8379.6|8364.6|4
1726725570000|2024-09-19 05:59:30|8379.8|8364.8|8379.3|8364.3|8379.8|8364.8|8379.3|8364.3|3
1726725580000|2024-09-19 05:59:40|8379.4|8364.4|8379.5|8364.5|8379.5|8364.5|8379.4|8364.4|2
1726725590000|2024-09-19 05:59:50|8379.6|8364.6|8379.8|8364.8|8379.8|8364.8|8379.6|8364.6|3
1726725600000|2024-09-19 06:00:00|8379.7|8364.7|8380.2|8365.2|8380.2|8365.2|8379.7|8364.7|3
1726725610000|2024-09-19 06:00:10|8380.1|8365.1|8380.3|8365.3|8380.3|8365.3|8380.1|8365.1|2
1726725620000|2024-09-19 06:00:20|8380.1|8365.1|8379.8|8364.8|8380.1|8365.1|8379.7|8364.7|5
1726725630000|2024-09-19 06:00:30|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726725640000|2024-09-19 06:00:40|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726725650000|2024-09-19 06:00:50|8380.2|8365.2|8380.5|8365.5|8380.5|8365.5|8380.2|8365.2|4
1726725660000|2024-09-19 06:01:00|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1726725670000|2024-09-19 06:01:10|8380.8|8365.8|8380.7|8365.7|8381.4|8366.4|8380.7|8365.7|7
1726725680000|2024-09-19 06:01:20|8380.8|8365.8|8380.5|8365.5|8380.8|8365.8|8380.5|8365.5|8
1726725690000|2024-09-19 06:01:30|8380.7|8365.7|8380.5|8365.5|8380.7|8365.7|8380.5|8365.5|2
1726725720000|2024-09-19 06:02:00|8380.3|8365.3|8380.7|8365.7|8380.7|8365.7|8380.3|8365.3|6
1726725730000|2024-09-19 06:02:10|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1726725740000|2024-09-19 06:02:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726725750000|2024-09-19 06:02:30|8381|8366|8381|8366|8381|8366|8381|8366|1
1726725800000|2024-09-19 06:03:20|8381.4|8366.4|8381.8|8366.8|8381.9|8366.9|8381.4|8366.4|4
1726725810000|2024-09-19 06:03:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.4|8366.4|5
1726725830000|2024-09-19 06:03:50|8381.4|8366.4|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|2
1726725840000|2024-09-19 06:04:00|8381.4|8366.4|8381.3|8366.3|8381.4|8366.4|8381.3|8366.3|2
1726725850000|2024-09-19 06:04:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1726725860000|2024-09-19 06:04:20|8380.9|8365.9|8381|8366|8381|8366|8380.9|8365.9|2
1726725900000|2024-09-19 06:05:00|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381|8366|3
1726725910000|2024-09-19 06:05:10|8381|8366|8381|8366|8381|8366|8381|8366|1
1726725960000|2024-09-19 06:06:00|8381.1|8366.1|8381.3|8366.3|8381.3|8366.3|8381|8366|7
1726725970000|2024-09-19 06:06:10|8381.6|8366.6|8381.7|8366.7|8381.7|8366.7|8381.6|8366.6|2
1726725980000|2024-09-19 06:06:20|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726725990000|2024-09-19 06:06:30|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|4
1726726030000|2024-09-19 06:07:10|8381.2|8366.2|8380.9|8365.9|8381.2|8366.2|8380.8|8365.8|5
1726726040000|2024-09-19 06:07:20|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|6
1726726050000|2024-09-19 06:07:30|8381|8366|8381|8366|8381|8366|8380.9|8365.9|3
1726726060000|2024-09-19 06:07:40|8381.3|8366.3|8381.1|8366.1|8381.3|8366.3|8381|8366|4
1726726070000|2024-09-19 06:07:50|8381.3|8366.3|8381.4|8366.4|8381.4|8366.4|8381.3|8366.3|2
1726726130000|2024-09-19 06:08:50|8381.3|8366.3|8381.1|8366.1|8381.3|8366.3|8381|8366|4
1726726140000|2024-09-19 06:09:00|8380.8|8365.8|8380.7|8365.7|8380.9|8365.9|8380.7|8365.7|4
1726726150000|2024-09-19 06:09:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381|8366|3
1726726160000|2024-09-19 06:09:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1726726180000|2024-09-19 06:09:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1726726190000|2024-09-19 06:09:50|8381.1|8366.1|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|2
1726726200000|2024-09-19 06:10:00|8381.3|8366.3|8381.6|8366.6|8381.7|8366.7|8381.2|8366.2|5
1726726210000|2024-09-19 06:10:10|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1726726220000|2024-09-19 06:10:20|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726726250000|2024-09-19 06:10:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1726726270000|2024-09-19 06:11:10|8381.4|8366.4|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|2
1726726320000|2024-09-19 06:12:00|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1726726360000|2024-09-19 06:12:40|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726726370000|2024-09-19 06:12:50|8381.4|8366.4|8381.6|8366.6|8381.6|8366.6|8381.4|8366.4|3
1726726380000|2024-09-19 06:13:00|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|3
1726726390000|2024-09-19 06:13:10|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1726726410000|2024-09-19 06:13:30|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726726420000|2024-09-19 06:13:40|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1726726530000|2024-09-19 06:15:30|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726726540000|2024-09-19 06:15:40|8381.6|8366.6|8381.8|8366.8|8381.9|8366.9|8381.6|8366.6|4
1726726550000|2024-09-19 06:15:50|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|2
1726726560000|2024-09-19 06:16:00|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726726590000|2024-09-19 06:16:30|8381.5|8366.5|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|3
1726726630000|2024-09-19 06:17:10|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726726680000|2024-09-19 06:18:00|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1726726720000|2024-09-19 06:18:40|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726726770000|2024-09-19 06:19:30|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726726830000|2024-09-19 06:20:30|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|4
1726726840000|2024-09-19 06:20:40|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.4|8366.4|6
1726726860000|2024-09-19 06:21:00|8381.4|8366.4|8381.6|8366.6|8381.6|8366.6|8381.4|8366.4|4
1726726880000|2024-09-19 06:21:20|8381.4|8366.4|8380.8|8365.8|8381.4|8366.4|8380.8|8365.8|4
1726726890000|2024-09-19 06:21:30|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1726726900000|2024-09-19 06:21:40|8381|8366|8381|8366|8381|8366|8381|8366|1
1726726920000|2024-09-19 06:22:00|8381.1|8366.1|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|4
1726726930000|2024-09-19 06:22:10|8381.1|8366.1|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|2
1726726950000|2024-09-19 06:22:30|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1726726960000|2024-09-19 06:22:40|8381.2|8366.2|8381|8366|8381.2|8366.2|8381|8366|3
1726727000000|2024-09-19 06:23:20|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726727020000|2024-09-19 06:23:40|8380.8|8365.8|8380.6|8365.6|8380.8|8365.8|8380.5|8365.5|3
1726727030000|2024-09-19 06:23:50|8380.4|8365.4|8380.5|8365.5|8380.5|8365.5|8380.3|8365.3|5
1726727040000|2024-09-19 06:24:00|8380.7|8365.7|8380.6|8365.6|8380.8|8365.8|8380.6|8365.6|5
1726727050000|2024-09-19 06:24:10|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726727070000|2024-09-19 06:24:30|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1726727100000|2024-09-19 06:25:00|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726727120000|2024-09-19 06:25:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1726727130000|2024-09-19 06:25:30|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.3|8365.3|4
1726727160000|2024-09-19 06:26:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1726727190000|2024-09-19 06:26:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726727200000|2024-09-19 06:26:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1726727230000|2024-09-19 06:27:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726727240000|2024-09-19 06:27:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.5|8365.5|5
1726727250000|2024-09-19 06:27:30|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.3|8365.3|2
1726727270000|2024-09-19 06:27:50|8380.2|8365.2|8380.4|8365.4|8380.4|8365.4|8380.2|8365.2|2
1726727280000|2024-09-19 06:28:00|8380.3|8365.3|8380|8365|8380.5|8365.5|8380|8365|11
1726727300000|2024-09-19 06:28:20|8380.2|8365.2|8380.1|8365.1|8380.2|8365.2|8380|8365|5
1726727310000|2024-09-19 06:28:30|8380.2|8365.2|8380.1|8365.1|8380.2|8365.2|8380.1|8365.1|2
1726727320000|2024-09-19 06:28:40|8380.2|8365.2|8380.1|8365.1|8380.3|8365.3|8380.1|8365.1|5
1726727330000|2024-09-19 06:28:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726727350000|2024-09-19 06:29:10|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|4
1726727370000|2024-09-19 06:29:30|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1726727380000|2024-09-19 06:29:40|8380|8365|8380|8365|8380.1|8365.1|8380|8365|3
1726727400000|2024-09-19 06:30:00|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380|8365|3
1726727410000|2024-09-19 06:30:10|8380|8365|8380|8365|8380|8365|8379.9|8364.9|3
1726727420000|2024-09-19 06:30:20|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|6
1726727440000|2024-09-19 06:30:40|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|4
1726727460000|2024-09-19 06:31:00|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726727520000|2024-09-19 06:32:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726727530000|2024-09-19 06:32:10|8380|8365|8380|8365|8380|8365|8380|8365|1
1726727540000|2024-09-19 06:32:20|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|4
1726727570000|2024-09-19 06:32:50|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1726727580000|2024-09-19 06:33:00|8380|8365|8380.2|8365.2|8380.2|8365.2|8379.9|8364.9|4
1726727610000|2024-09-19 06:33:30|8380.1|8365.1|8380.1|8365.1|8380.2|8365.2|8380|8365|5
1726727630000|2024-09-19 06:33:50|8380|8365|8379.9|8364.9|8380.1|8365.1|8379.9|8364.9|4
1726727640000|2024-09-19 06:34:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726727650000|2024-09-19 06:34:10|8380|8365|8380|8365|8380|8365|8380|8365|1
1726727670000|2024-09-19 06:34:30|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|2
1726727680000|2024-09-19 06:34:40|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.2|8365.2|4
1726727690000|2024-09-19 06:34:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726727750000|2024-09-19 06:35:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726727760000|2024-09-19 06:36:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726727770000|2024-09-19 06:36:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726727780000|2024-09-19 06:36:20|8380.1|8365.1|8380|8365|8380.1|8365.1|8380|8365|2
1726727790000|2024-09-19 06:36:30|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1726727800000|2024-09-19 06:36:40|8380|8365|8380|8365|8380|8365|8380|8365|1
1726727830000|2024-09-19 06:37:10|8380.2|8365.2|8380.1|8365.1|8380.2|8365.2|8380.1|8365.1|2
1726727840000|2024-09-19 06:37:20|8380|8365|8380.2|8365.2|8380.2|8365.2|8380|8365|2
1726727850000|2024-09-19 06:37:30|8380.1|8365.1|8385|8360|8385|8365.1|8380.1|8360|2
1726727860000|2024-09-19 06:37:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1726727940000|2024-09-19 06:39:00|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726727970000|2024-09-19 06:39:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1726727980000|2024-09-19 06:39:40|8380|8365|8380|8365|8380|8365|8380|8365|1
1726728030000|2024-09-19 06:40:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1726728100000|2024-09-19 06:41:40|8380|8365|8380|8365|8380|8365|8380|8365|1
1726728120000|2024-09-19 06:42:00|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726728130000|2024-09-19 06:42:10|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726728150000|2024-09-19 06:42:30|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726728180000|2024-09-19 06:43:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726728190000|2024-09-19 06:43:10|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728210000|2024-09-19 06:43:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726728220000|2024-09-19 06:43:40|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1726728230000|2024-09-19 06:43:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1726728280000|2024-09-19 06:44:40|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|4
1726728290000|2024-09-19 06:44:50|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728310000|2024-09-19 06:45:10|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728320000|2024-09-19 06:45:20|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728330000|2024-09-19 06:45:30|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728350000|2024-09-19 06:45:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726728360000|2024-09-19 06:46:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1726728370000|2024-09-19 06:46:10|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728390000|2024-09-19 06:46:30|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728400000|2024-09-19 06:46:40|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726728420000|2024-09-19 06:47:00|8380|8365|8380|8365|8385|8365|8380|8359.9|4
1726728430000|2024-09-19 06:47:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1726728450000|2024-09-19 06:47:30|8380|8365|8384.9|8359.9|8384.9|8365|8379.9|8359.9|3
1726728460000|2024-09-19 06:47:40|8379.8|8364.8|8384.9|8359.9|8384.9|8364.8|8379.8|8359.9|2
1726728470000|2024-09-19 06:47:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1726728510000|2024-09-19 06:48:30|8379.8|8364.8|8379.8|8364.8|8384.9|8364.9|8379.8|8359.9|4
1726728520000|2024-09-19 06:48:40|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|5
1726728530000|2024-09-19 06:48:50|8384.9|8359.9|8379.9|8364.9|8384.9|8365|8379.8|8359.9|7
1726728540000|2024-09-19 06:49:00|8379.8|8364.8|8379.9|8364.9|8380|8365|8379.8|8364.8|6
1726728550000|2024-09-19 06:49:10|8379.8|8364.8|8380|8365|8380|8365|8379.8|8364.8|5
1726728610000|2024-09-19 06:50:10|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1726728620000|2024-09-19 06:50:20|8379.5|8364.5|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|3
1726728630000|2024-09-19 06:50:30|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1726728660000|2024-09-19 06:51:00|8379.5|8364.5|8379.4|8364.4|8379.5|8364.5|8379.4|8364.4|2
1726728700000|2024-09-19 06:51:40|8379.5|8364.5|8379.6|8364.6|8379.6|8364.6|8379.5|8364.5|2
1726728720000|2024-09-19 06:52:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726728740000|2024-09-19 06:52:20|8380|8365|8380|8365|8380|8365|8380|8365|1
1726728750000|2024-09-19 06:52:30|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726728780000|2024-09-19 06:53:00|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1726728790000|2024-09-19 06:53:10|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1726728800000|2024-09-19 06:53:20|8379.5|8364.5|8379.6|8364.6|8379.6|8364.6|8379.5|8364.5|2
1726728810000|2024-09-19 06:53:30|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1726728820000|2024-09-19 06:53:40|8379.6|8364.6|8379.4|8364.4|8379.6|8364.6|8379.4|8364.4|3
1726728840000|2024-09-19 06:54:00|8379.5|8364.5|8379.4|8364.4|8379.5|8364.5|8379.4|8364.4|2
1726728860000|2024-09-19 06:54:20|8379.5|8364.5|8379.4|8364.4|8379.5|8364.5|8379.4|8364.4|2
1726728870000|2024-09-19 06:54:30|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.4|8364.4|3
1726728880000|2024-09-19 06:54:40|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1726728930000|2024-09-19 06:55:30|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|1
1726728940000|2024-09-19 06:55:40|8379.2|8364.2|8378.8|8363.8|8379.2|8364.2|8378.8|8363.8|3
1726728950000|2024-09-19 06:55:50|8378.9|8363.9|8378.9|8363.9|8379|8364|8378.9|8363.9|3
1726728960000|2024-09-19 06:56:00|8379|8364|8379|8364|8379|8364|8379|8364|1
1726728970000|2024-09-19 06:56:10|8378.9|8363.9|8379|8364|8379|8364|8378.9|8363.9|2
1726728980000|2024-09-19 06:56:20|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1726728990000|2024-09-19 06:56:30|8379|8364|8378.9|8363.9|8379|8364|8378.9|8363.9|2
1726729000000|2024-09-19 06:56:40|8378.6|8363.6|8378.4|8363.4|8378.6|8363.6|8378.2|8363.2|5
1726729020000|2024-09-19 06:57:00|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1726729040000|2024-09-19 06:57:20|8378.1|8363.1|8378.2|8363.2|8378.2|8363.2|8378.1|8363.1|4
1726729050000|2024-09-19 06:57:30|8378.1|8363.1|8378.2|8363.2|8378.2|8363.2|8378.1|8363.1|2
1726729060000|2024-09-19 06:57:40|8377.8|8362.8|8377.5|8362.5|8377.8|8362.8|8377.5|8362.5|3
1726729070000|2024-09-19 06:57:50|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|6
1726729090000|2024-09-19 06:58:10|8377.2|8362.2|8376.9|8361.9|8377.5|8362.5|8376.7|8361.7|6
1726729100000|2024-09-19 06:58:20|8376.8|8361.8|8382.1|8357.1|8382.3|8362.2|8376.8|8356.9|18
1726729110000|2024-09-19 06:58:30|8376.9|8361.9|8381.6|8356.6|8381.6|8362|8376.6|8356.5|7
1726729120000|2024-09-19 06:58:40|8381.5|8356.5|8381.7|8356.7|8381.7|8356.7|8381.5|8356.5|3
1726729130000|2024-09-19 06:58:50|8381.5|8356.5|8381|8356|8381.5|8356.5|8380.9|8355.9|7
1726729140000|2024-09-19 06:59:00|8380.9|8355.9|8379.7|8354.7|8380.9|8355.9|8379.4|8354.4|14
1726729150000|2024-09-19 06:59:10|8379.9|8354.9|8380.8|8355.8|8380.9|8355.9|8379.9|8354.9|8
1726729160000|2024-09-19 06:59:20|8380.6|8355.6|8380.7|8355.7|8380.7|8355.7|8380.6|8355.6|2
1726729170000|2024-09-19 06:59:30|8380.3|8355.3|8379.6|8354.6|8380.3|8355.3|8379.6|8354.6|6
1726729190000|2024-09-19 06:59:50|8379.5|8354.5|8379.6|8354.6|8379.6|8354.6|8379.5|8354.5|2
1726729210000|2024-09-19 07:00:10|8379.7|8354.7|8380.2|8355.2|8380.2|8355.2|8379.7|8354.7|4
1726729230000|2024-09-19 07:00:30|8380.1|8355.1|8379.8|8354.8|8380.1|8355.1|8379.8|8354.8|4
1726729240000|2024-09-19 07:00:40|8380|8355|8379.8|8354.8|8380|8355|8379.7|8354.7|5
1726729250000|2024-09-19 07:00:50|8380|8355|8379.8|8354.8|8380|8355|8379.7|8354.7|10
1726729260000|2024-09-19 07:01:00|8380|8355|8379.8|8354.8|8380|8355|8379.7|8354.7|3
1726729270000|2024-09-19 07:01:10|8379.7|8354.7|8379.6|8354.6|8379.7|8354.7|8379.6|8354.6|2
1726729280000|2024-09-19 07:01:20|8379.7|8354.7|8380.3|8355.3|8380.4|8355.4|8379.7|8354.7|4
1726729290000|2024-09-19 07:01:30|8380.4|8355.4|8380.3|8355.3|8380.4|8355.4|8380.3|8355.3|2
1726729310000|2024-09-19 07:01:50|8380.5|8355.5|8380.9|8355.9|8380.9|8355.9|8380.5|8355.5|3
1726729320000|2024-09-19 07:02:00|8381|8356|8381.2|8356.2|8381.2|8356.2|8381|8356|3
1726729330000|2024-09-19 07:02:10|8381.3|8356.3|8381.9|8356.9|8382|8357|8381.3|8356.3|7
1726729340000|2024-09-19 07:02:20|8382.1|8357.1|8381.8|8356.8|8382.1|8357.1|8381.7|8356.7|3
1726729350000|2024-09-19 07:02:30|8381.7|8356.7|8381.9|8356.9|8381.9|8356.9|8381.6|8356.6|7
1726729360000|2024-09-19 07:02:40|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1726729370000|2024-09-19 07:02:50|8381.9|8356.9|8381.8|8356.8|8381.9|8356.9|8381.8|8356.8|2
1726729380000|2024-09-19 07:03:00|8381.9|8356.9|8381.6|8356.6|8381.9|8356.9|8381.6|8356.6|5
1726729390000|2024-09-19 07:03:10|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.6|8356.6|5
1726729400000|2024-09-19 07:03:20|8381.8|8356.8|8382.3|8357.3|8382.3|8357.3|8381.8|8356.8|3
1726729410000|2024-09-19 07:03:30|8382.5|8357.5|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|5
1726729430000|2024-09-19 07:03:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1726729440000|2024-09-19 07:04:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1726729450000|2024-09-19 07:04:10|8377.5|8362.5|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|5
1726729470000|2024-09-19 07:04:30|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|6
1726729490000|2024-09-19 07:04:50|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1726729500000|2024-09-19 07:05:00|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1726729530000|2024-09-19 07:05:30|8377.4|8362.4|8377.5|8362.5|8377.5|8362.5|8377.4|8362.4|2
1726729540000|2024-09-19 07:05:40|8377|8362|8376.5|8361.5|8377|8362|8376.5|8361.5|2
1726729560000|2024-09-19 07:06:00|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1726729570000|2024-09-19 07:06:10|8376|8361|8376|8361|8376|8361|8376|8361|1
1726729580000|2024-09-19 07:06:20|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|4
1726729600000|2024-09-19 07:06:40|8376.1|8361.1|8375.9|8360.9|8376.1|8361.1|8375.9|8360.9|2
1726729610000|2024-09-19 07:06:50|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1726729630000|2024-09-19 07:07:10|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1726729640000|2024-09-19 07:07:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1726729650000|2024-09-19 07:07:30|8376.5|8361.5|8376.6|8361.6|8376.8|8361.8|8376.5|8361.5|4
1726729660000|2024-09-19 07:07:40|8376.5|8361.5|8376.6|8361.6|8376.6|8361.6|8376.5|8361.5|2
1726729670000|2024-09-19 07:07:50|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376|8361|4
1726729680000|2024-09-19 07:08:00|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|4
1726729690000|2024-09-19 07:08:10|8376|8361|8376|8361|8376|8361|8375.9|8360.9|3
1726729700000|2024-09-19 07:08:20|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|2
1726729710000|2024-09-19 07:08:30|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726729740000|2024-09-19 07:09:00|8376|8361|8376|8361|8376|8361|8375.9|8360.9|3
1726729750000|2024-09-19 07:09:10|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726729760000|2024-09-19 07:09:20|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|6
1726729770000|2024-09-19 07:09:30|8375.8|8360.8|8380.9|8355.9|8380.9|8360.8|8375.6|8355.8|6
1726729780000|2024-09-19 07:09:40|8381|8356|8380.9|8355.9|8381|8356|8380.9|8355.9|6
1726729790000|2024-09-19 07:09:50|8381.2|8356.2|8381.3|8356.3|8381.3|8356.3|8381.2|8356.2|4
1726729800000|2024-09-19 07:10:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1726729830000|2024-09-19 07:10:30|8381.6|8356.6|8381.5|8356.5|8381.6|8356.6|8381.5|8356.5|2
1726729840000|2024-09-19 07:10:40|8381.6|8356.6|8381.5|8356.5|8381.6|8356.6|8381.5|8356.5|4
1726729860000|2024-09-19 07:11:00|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1726729870000|2024-09-19 07:11:10|8381.6|8356.6|8381.7|8356.7|8381.7|8356.7|8381.6|8356.6|2
1726729890000|2024-09-19 07:11:30|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1726729900000|2024-09-19 07:11:40|8381.5|8356.5|8381.6|8356.6|8381.6|8356.6|8381.5|8356.5|4
1726729910000|2024-09-19 07:11:50|8381.5|8356.5|8381.6|8356.6|8381.6|8356.6|8381.5|8356.5|6
1726729920000|2024-09-19 07:12:00|8381.7|8356.7|8381.6|8356.6|8381.7|8356.7|8381.6|8356.6|2
1726729930000|2024-09-19 07:12:10|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.6|8356.6|3
1726729950000|2024-09-19 07:12:30|8381.6|8356.6|8381.7|8356.7|8381.7|8356.7|8381.6|8356.6|2
1726729960000|2024-09-19 07:12:40|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1726729970000|2024-09-19 07:12:50|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.6|8356.6|5
1726730000000|2024-09-19 07:13:20|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1726730010000|2024-09-19 07:13:30|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1726730060000|2024-09-19 07:14:20|8381.9|8356.9|8382.1|8357.1|8382.1|8357.1|8381.9|8356.9|3
1726730070000|2024-09-19 07:14:30|8382.2|8357.2|8382.3|8357.3|8382.3|8357.3|8382.1|8357.1|3
1726730080000|2024-09-19 07:14:40|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|3
1726730120000|2024-09-19 07:15:20|8382.5|8357.5|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|2
1726730140000|2024-09-19 07:15:40|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1726730180000|2024-09-19 07:16:20|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1726730260000|2024-09-19 07:17:40|8382.7|8357.7|8377.7|8362.7|8382.7|8362.7|8377.7|8357.7|2
1726730300000|2024-09-19 07:18:20|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1726730320000|2024-09-19 07:18:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726730330000|2024-09-19 07:18:50|8377.1|8362.1|8381.4|8356.4|8381.4|8362.1|8376.4|8356.4|9
1726730340000|2024-09-19 07:19:00|8381.5|8356.5|8381.3|8356.3|8381.6|8356.6|8381.3|8356.3|5
1726730350000|2024-09-19 07:19:10|8381.4|8356.4|8381.6|8356.6|8381.7|8356.7|8381.4|8356.4|4
1726730360000|2024-09-19 07:19:20|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1726730390000|2024-09-19 07:19:50|8381.6|8356.6|8381.1|8356.1|8381.6|8356.6|8381.1|8356.1|5
1726730400000|2024-09-19 07:20:00|8381.2|8356.2|8381.1|8356.1|8381.3|8356.3|8381.1|8356.1|3
1726730410000|2024-09-19 07:20:10|8381.5|8356.5|8381.7|8356.7|8381.7|8356.7|8381.5|8356.5|3
1726730420000|2024-09-19 07:20:20|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1726730430000|2024-09-19 07:20:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1726730460000|2024-09-19 07:21:00|8377|8362|8377|8362|8377|8362|8377|8362|1
1726730480000|2024-09-19 07:21:20|8376.9|8361.9|8377|8362|8377|8362|8376.9|8361.9|2
1726730490000|2024-09-19 07:21:30|8376.9|8361.9|8377|8362|8377|8362|8376.9|8361.9|2
1726730500000|2024-09-19 07:21:40|8377.1|8362.1|8377.3|8362.3|8377.4|8362.4|8377.1|8362.1|5
1726730510000|2024-09-19 07:21:50|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726730520000|2024-09-19 07:22:00|8377.1|8362.1|8377.3|8362.3|8377.4|8362.4|8377.1|8362.1|5
1726730560000|2024-09-19 07:22:40|8377.2|8362.2|8377.4|8362.4|8377.4|8362.4|8377.2|8362.2|2
1726730570000|2024-09-19 07:22:50|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1726730580000|2024-09-19 07:23:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|3
1726730640000|2024-09-19 07:24:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726730700000|2024-09-19 07:25:00|8377.5|8362.5|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|2
1726730770000|2024-09-19 07:26:10|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1726730820000|2024-09-19 07:27:00|8377.7|8362.7|8383.2|8358.2|8383.2|8362.7|8377.7|8357.9|4
1726730830000|2024-09-19 07:27:10|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1726730840000|2024-09-19 07:27:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1726730860000|2024-09-19 07:27:40|8383.3|8358.3|8383.2|8358.2|8383.3|8358.3|8383.2|8358.2|2
1726730870000|2024-09-19 07:27:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1726730880000|2024-09-19 07:28:00|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|4
1726730890000|2024-09-19 07:28:10|8383|8358|8383.5|8358.5|8383.7|8358.7|8382.9|8357.9|9
1726730900000|2024-09-19 07:28:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1726730920000|2024-09-19 07:28:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1726730930000|2024-09-19 07:28:50|8383.7|8358.7|8383.7|8358.7|8383.8|8358.8|8383.7|8358.7|3
1726730950000|2024-09-19 07:29:10|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1726730960000|2024-09-19 07:29:20|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1726730970000|2024-09-19 07:29:30|8383.9|8358.9|8384.4|8359.4|8384.4|8359.4|8383.9|8358.9|6
1726730980000|2024-09-19 07:29:40|8384.3|8359.3|8384|8359|8384.4|8359.4|8384|8359|6
1726730990000|2024-09-19 07:29:50|8383.9|8358.9|8383.9|8358.9|8384|8359|8383.9|8358.9|7
1726731000000|2024-09-19 07:30:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1726731060000|2024-09-19 07:31:00|8384.6|8359.6|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|4
1726731070000|2024-09-19 07:31:10|8384.4|8359.4|8384.6|8359.6|8384.6|8359.6|8384.4|8359.4|3
1726731080000|2024-09-19 07:31:20|8384.7|8359.7|8385|8360|8385.1|8360.1|8384.7|8359.7|4
1726731090000|2024-09-19 07:31:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726731120000|2024-09-19 07:32:00|8385|8360|8385|8360|8385|8360|8384.9|8359.9|5
1726731130000|2024-09-19 07:32:10|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1726731140000|2024-09-19 07:32:20|8385.1|8360.1|8384.7|8359.7|8385.1|8360.1|8384.6|8359.6|5
1726731150000|2024-09-19 07:32:30|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1726731190000|2024-09-19 07:33:10|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1726731200000|2024-09-19 07:33:20|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1726731210000|2024-09-19 07:33:30|8384.6|8359.6|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|4
1726731220000|2024-09-19 07:33:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1726731240000|2024-09-19 07:34:00|8379.5|8364.5|8379.3|8364.3|8379.5|8364.5|8379.3|8364.3|2
1726731260000|2024-09-19 07:34:20|8379.4|8364.4|8378.9|8363.9|8379.4|8364.4|8378.9|8363.9|4
1726731270000|2024-09-19 07:34:30|8379|8364|8379|8364|8379|8364|8379|8364|1
1726731280000|2024-09-19 07:34:40|8379.4|8364.4|8379.5|8364.5|8379.5|8364.5|8379.4|8364.4|4
1726731290000|2024-09-19 07:34:50|8384.4|8359.4|8384|8359|8384.5|8359.5|8384|8359|4
1726731340000|2024-09-19 07:35:40|8384.2|8359.2|8384.4|8359.4|8384.4|8359.4|8384.2|8359.2|2
1726731390000|2024-09-19 07:36:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1726731400000|2024-09-19 07:36:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1726731410000|2024-09-19 07:36:50|8379.5|8364.5|8379.3|8364.3|8379.5|8364.5|8379.3|8364.3|3
1726731420000|2024-09-19 07:37:00|8379.2|8364.2|8379.3|8364.3|8379.3|8364.3|8379.2|8364.2|2
1726731450000|2024-09-19 07:37:30|8379.1|8364.1|8378.9|8363.9|8379.1|8364.1|8378.9|8363.9|2
1726731460000|2024-09-19 07:37:40|8379|8364|8378.9|8363.9|8379|8364|8378.9|8363.9|2
1726731540000|2024-09-19 07:39:00|8379.1|8364.1|8379.4|8364.4|8379.4|8364.4|8379.1|8364.1|5
1726731560000|2024-09-19 07:39:20|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|1
1726731620000|2024-09-19 07:40:20|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1726731640000|2024-09-19 07:40:40|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|1
1726731650000|2024-09-19 07:40:50|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726731660000|2024-09-19 07:41:00|8379.9|8364.9|8380.4|8365.4|8380.4|8365.4|8379.9|8364.9|3
1726731680000|2024-09-19 07:41:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726731710000|2024-09-19 07:41:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726731720000|2024-09-19 07:42:00|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726731730000|2024-09-19 07:42:10|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726731740000|2024-09-19 07:42:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726731750000|2024-09-19 07:42:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726731760000|2024-09-19 07:42:40|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726731770000|2024-09-19 07:42:50|8380.7|8365.7|8380.9|8365.9|8380.9|8365.9|8380.7|8365.7|3
1726731780000|2024-09-19 07:43:00|8380.7|8365.7|8380.5|8365.5|8380.7|8365.7|8380.5|8365.5|2
1726731800000|2024-09-19 07:43:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726731810000|2024-09-19 07:43:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726731820000|2024-09-19 07:43:40|8380.2|8365.2|8380.1|8365.1|8380.3|8365.3|8380|8365|4
1726731830000|2024-09-19 07:43:50|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1726731950000|2024-09-19 07:45:50|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|2
1726731960000|2024-09-19 07:46:00|8380.7|8365.7|8380.6|8365.6|8380.8|8365.8|8380.6|8365.6|4
1726731970000|2024-09-19 07:46:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1726731980000|2024-09-19 07:46:20|8380.5|8365.5|8380.5|8365.5|8380.7|8365.7|8380.5|8365.5|4
1726732010000|2024-09-19 07:46:50|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726732040000|2024-09-19 07:47:20|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1726732060000|2024-09-19 07:47:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726732130000|2024-09-19 07:48:50|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726732140000|2024-09-19 07:49:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726732250000|2024-09-19 07:50:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726732280000|2024-09-19 07:51:20|8379.9|8364.9|8379.7|8364.7|8379.9|8364.9|8379.7|8364.7|2
1726732380000|2024-09-19 07:53:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726732390000|2024-09-19 07:53:10|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726732400000|2024-09-19 07:53:20|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726732460000|2024-09-19 07:54:20|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726732470000|2024-09-19 07:54:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726732530000|2024-09-19 07:55:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726732540000|2024-09-19 07:55:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726732670000|2024-09-19 07:57:50|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726732680000|2024-09-19 07:58:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726732700000|2024-09-19 07:58:20|8380.4|8365.4|8380.5|8365.5|8380.6|8365.6|8380.4|8365.4|3
1726732710000|2024-09-19 07:58:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726732720000|2024-09-19 07:58:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726732740000|2024-09-19 07:59:00|8380.4|8365.4|8380.5|8365.5|8380.5|8365.5|8380.3|8365.3|5
1726732750000|2024-09-19 07:59:10|8380.4|8365.4|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|3
1726732780000|2024-09-19 07:59:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726732800000|2024-09-19 08:00:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726732860000|2024-09-19 08:01:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726732870000|2024-09-19 08:01:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726732930000|2024-09-19 08:02:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726732950000|2024-09-19 08:02:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726733000000|2024-09-19 08:03:20|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726733010000|2024-09-19 08:03:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726733020000|2024-09-19 08:03:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726733030000|2024-09-19 08:03:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726733060000|2024-09-19 08:04:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726733070000|2024-09-19 08:04:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726733100000|2024-09-19 08:05:00|8380.8|8365.8|8381|8366|8381|8366|8380.8|8365.8|3
1726733110000|2024-09-19 08:05:10|8381.2|8366.2|8381.6|8366.6|8381.7|8366.7|8381.2|8366.2|3
1726733120000|2024-09-19 08:05:20|8381.4|8366.4|8381|8366|8381.4|8366.4|8381|8366|5
1726733230000|2024-09-19 08:07:10|8381.1|8366.1|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|2
1726733260000|2024-09-19 08:07:40|8381.5|8366.5|8387.1|8362.1|8387.1|8367.1|8381.5|8362|6
1726733270000|2024-09-19 08:07:50|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1726733290000|2024-09-19 08:08:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1726733310000|2024-09-19 08:08:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1726733320000|2024-09-19 08:08:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1726733330000|2024-09-19 08:08:50|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726733340000|2024-09-19 08:09:00|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1726733350000|2024-09-19 08:09:10|8382.6|8367.6|8382.3|8367.3|8382.6|8367.6|8382.3|8367.3|3
1726733430000|2024-09-19 08:10:30|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1726733520000|2024-09-19 08:12:00|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1726733540000|2024-09-19 08:12:20|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1726733550000|2024-09-19 08:12:30|8382|8367|8382|8367|8382|8367|8382|8367|1
1726733630000|2024-09-19 08:13:50|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1726733640000|2024-09-19 08:14:00|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|2
1726733720000|2024-09-19 08:15:20|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1726733740000|2024-09-19 08:15:40|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1726733760000|2024-09-19 08:16:00|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|2
1726733770000|2024-09-19 08:16:10|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726733800000|2024-09-19 08:16:40|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1726733830000|2024-09-19 08:17:10|8381.6|8366.6|8381.7|8366.7|8381.7|8366.7|8381.6|8366.6|2
1726733880000|2024-09-19 08:18:00|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|7
1726733930000|2024-09-19 08:18:50|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726733940000|2024-09-19 08:19:00|8381.5|8366.5|8381.3|8366.3|8381.5|8366.5|8381.3|8366.3|3
1726733970000|2024-09-19 08:19:30|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|3
1726733980000|2024-09-19 08:19:40|8381.7|8366.7|8381.9|8366.9|8381.9|8366.9|8381.7|8366.7|2
1726734020000|2024-09-19 08:20:20|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1726734040000|2024-09-19 08:20:40|8381.9|8366.9|8382.2|8367.2|8382.2|8367.2|8381.9|8366.9|5
1726734050000|2024-09-19 08:20:50|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|2
1726734070000|2024-09-19 08:21:10|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382|8367|3
1726734080000|2024-09-19 08:21:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1726734090000|2024-09-19 08:21:30|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1726734130000|2024-09-19 08:22:10|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|2
1726734150000|2024-09-19 08:22:30|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|2
1726734160000|2024-09-19 08:22:40|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1726734180000|2024-09-19 08:23:00|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1726734190000|2024-09-19 08:23:10|8382.1|8367.1|8382.3|8367.3|8382.3|8367.3|8382.1|8367.1|4
1726734200000|2024-09-19 08:23:20|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1726734210000|2024-09-19 08:23:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726734230000|2024-09-19 08:23:50|8382.4|8367.4|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|2
1726734270000|2024-09-19 08:24:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726734290000|2024-09-19 08:24:50|8382.6|8367.6|8383.3|8368.3|8383.3|8368.3|8382.6|8367.6|6
1726734300000|2024-09-19 08:25:00|8383.4|8368.4|8387.7|8362.7|8387.9|8368.4|8383.1|8362.7|5
1726734310000|2024-09-19 08:25:10|8387.8|8362.8|8387.8|8362.8|8387.9|8362.9|8387.8|8362.8|3
1726734320000|2024-09-19 08:25:20|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1726734330000|2024-09-19 08:25:30|8388|8363|8387.9|8362.9|8388|8363|8387.9|8362.9|2
1726734340000|2024-09-19 08:25:40|8387.8|8362.8|8387.8|8362.8|8387.9|8362.9|8387.8|8362.8|3
1726734350000|2024-09-19 08:25:50|8387.9|8362.9|8388.7|8363.7|8388.9|8363.9|8387.9|8362.9|6
1726734370000|2024-09-19 08:26:10|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1726734380000|2024-09-19 08:26:20|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1726734390000|2024-09-19 08:26:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1726734410000|2024-09-19 08:26:50|8388.7|8363.7|8388.6|8363.6|8388.7|8363.7|8388.6|8363.6|2
1726734420000|2024-09-19 08:27:00|8388.7|8363.7|8383.8|8368.8|8388.7|8368.8|8383.7|8363.7|3
1726734460000|2024-09-19 08:27:40|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726734470000|2024-09-19 08:27:50|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726734490000|2024-09-19 08:28:10|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726734500000|2024-09-19 08:28:20|8383.6|8368.6|8383.3|8368.3|8383.6|8368.6|8383.3|8368.3|2
1726734510000|2024-09-19 08:28:30|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|6
1726734520000|2024-09-19 08:28:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726734530000|2024-09-19 08:28:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726734540000|2024-09-19 08:29:00|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|8
1726734550000|2024-09-19 08:29:10|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383|8368|4
1726734560000|2024-09-19 08:29:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726734570000|2024-09-19 08:29:30|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1726734580000|2024-09-19 08:29:40|8382.9|8367.9|8382.9|8367.9|8383|8368|8382.9|8367.9|3
1726734590000|2024-09-19 08:29:50|8383|8368|8383|8368|8383.1|8368.1|8383|8368|3
1726734600000|2024-09-19 08:30:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726734700000|2024-09-19 08:31:40|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|3
1726734780000|2024-09-19 08:33:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726734790000|2024-09-19 08:33:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726734800000|2024-09-19 08:33:20|8382.9|8367.9|8383.3|8368.3|8383.3|8368.3|8382.9|8367.9|4
1726734810000|2024-09-19 08:33:30|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1726734820000|2024-09-19 08:33:40|8382.7|8367.7|8382.5|8367.5|8382.7|8367.7|8382.5|8367.5|3
1726734830000|2024-09-19 08:33:50|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1726734900000|2024-09-19 08:35:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726734950000|2024-09-19 08:35:50|8382.1|8367.1|8381.8|8366.8|8382.1|8367.1|8381.8|8366.8|3
1726734970000|2024-09-19 08:36:10|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1726734980000|2024-09-19 08:36:20|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726734990000|2024-09-19 08:36:30|8381.3|8366.3|8381.4|8366.4|8381.4|8366.4|8381.3|8366.3|2
1726735000000|2024-09-19 08:36:40|8381.3|8366.3|8381.3|8366.3|8381.4|8366.4|8381.1|8366.1|10
1726735030000|2024-09-19 08:37:10|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1726735220000|2024-09-19 08:40:20|8381.7|8366.7|8381.3|8366.3|8381.7|8366.7|8381.3|8366.3|3
1726735300000|2024-09-19 08:41:40|8381.1|8366.1|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|5
1726735310000|2024-09-19 08:41:50|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1726735370000|2024-09-19 08:42:50|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1726735380000|2024-09-19 08:43:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1726735490000|2024-09-19 08:44:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1726735520000|2024-09-19 08:45:20|8381.3|8366.3|8381.8|8366.8|8381.8|8366.8|8381.3|8366.3|3
1726735530000|2024-09-19 08:45:30|8382|8367|8381.8|8366.8|8382|8367|8381.8|8366.8|2
1726735540000|2024-09-19 08:45:40|8381.9|8366.9|8382.3|8367.3|8382.3|8367.3|8381.8|8366.8|7
1726735620000|2024-09-19 08:47:00|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1726735640000|2024-09-19 08:47:20|8382.1|8367.1|8381.9|8366.9|8382.1|8367.1|8381.9|8366.9|2
1726735650000|2024-09-19 08:47:30|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1726735680000|2024-09-19 08:48:00|8382|8367|8382|8367|8382|8367|8382|8367|1
1726735690000|2024-09-19 08:48:10|8382.1|8367.1|8382.3|8367.3|8382.3|8367.3|8382.1|8367.1|2
1726735830000|2024-09-19 08:50:30|8382.4|8367.4|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|2
1726735850000|2024-09-19 08:50:50|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726735860000|2024-09-19 08:51:00|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726735870000|2024-09-19 08:51:10|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726735880000|2024-09-19 08:51:20|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|2
1726735890000|2024-09-19 08:51:30|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726735910000|2024-09-19 08:51:50|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726735950000|2024-09-19 08:52:30|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726736060000|2024-09-19 08:54:20|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1726736140000|2024-09-19 08:55:40|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726736150000|2024-09-19 08:55:50|8382.6|8367.6|8382.6|8367.6|8382.7|8367.7|8382.5|8367.5|4
1726736160000|2024-09-19 08:56:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726736250000|2024-09-19 08:57:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726736370000|2024-09-19 08:59:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726736400000|2024-09-19 09:00:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726736420000|2024-09-19 09:00:20|8382.7|8367.7|8382.8|8367.8|8382.8|8367.8|8382.6|8367.6|3
1726736440000|2024-09-19 09:00:40|8382.6|8367.6|8382.4|8367.4|8382.6|8367.6|8382.4|8367.4|14
1726736450000|2024-09-19 09:00:50|8382.5|8367.5|8382.5|8367.5|8382.6|8367.6|8382.4|8367.4|4
1726736460000|2024-09-19 09:01:00|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726736570000|2024-09-19 09:02:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726736580000|2024-09-19 09:03:00|8382.6|8367.6|8382.6|8367.6|8382.8|8367.8|8382.5|8367.5|4
1726736680000|2024-09-19 09:04:40|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.4|8367.4|4
1726736690000|2024-09-19 09:04:50|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726736700000|2024-09-19 09:05:00|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1726736720000|2024-09-19 09:05:20|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1726736730000|2024-09-19 09:05:30|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726736770000|2024-09-19 09:06:10|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726736780000|2024-09-19 09:06:20|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726736790000|2024-09-19 09:06:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726737090000|2024-09-19 09:11:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726737180000|2024-09-19 09:13:00|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1726737280000|2024-09-19 09:14:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726737290000|2024-09-19 09:14:50|8382.4|8367.4|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|2
1726737320000|2024-09-19 09:15:20|8382.6|8367.6|8382.7|8367.7|8382.7|8367.7|8382.5|8367.5|3
1726737360000|2024-09-19 09:16:00|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726737380000|2024-09-19 09:16:20|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726737390000|2024-09-19 09:16:30|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|2
1726737480000|2024-09-19 09:18:00|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726737530000|2024-09-19 09:18:50|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726737550000|2024-09-19 09:19:10|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726737560000|2024-09-19 09:19:20|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726737570000|2024-09-19 09:19:30|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|2
1726737590000|2024-09-19 09:19:50|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726737610000|2024-09-19 09:20:10|8382.6|8367.6|8383.1|8368.1|8383.1|8368.1|8382.6|8367.6|3
1726737620000|2024-09-19 09:20:20|8382.9|8367.9|8383.3|8368.3|8383.3|8368.3|8382.9|8367.9|15
1726737630000|2024-09-19 09:20:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726737650000|2024-09-19 09:20:50|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726737660000|2024-09-19 09:21:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726737680000|2024-09-19 09:21:20|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|4
1726737780000|2024-09-19 09:23:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726737800000|2024-09-19 09:23:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726737810000|2024-09-19 09:23:30|8383.4|8368.4|8383.1|8368.1|8383.4|8368.4|8383.1|8368.1|2
1726737820000|2024-09-19 09:23:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726737850000|2024-09-19 09:24:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726737860000|2024-09-19 09:24:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726737900000|2024-09-19 09:25:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726737910000|2024-09-19 09:25:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726737920000|2024-09-19 09:25:20|8383.4|8368.4|8383.7|8368.7|8383.7|8368.7|8383.4|8368.4|2
1726737950000|2024-09-19 09:25:50|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726737960000|2024-09-19 09:26:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726737970000|2024-09-19 09:26:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726737980000|2024-09-19 09:26:20|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726737990000|2024-09-19 09:26:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726738050000|2024-09-19 09:27:30|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726738060000|2024-09-19 09:27:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726738070000|2024-09-19 09:27:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726738080000|2024-09-19 09:28:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726738090000|2024-09-19 09:28:10|8383.5|8368.5|8383.7|8368.7|8383.7|8368.7|8383.5|8368.5|2
1726738100000|2024-09-19 09:28:20|8383.8|8368.8|8383.7|8368.7|8383.8|8368.8|8383.7|8368.7|2
1726738180000|2024-09-19 09:29:40|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726738190000|2024-09-19 09:29:50|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726738220000|2024-09-19 09:30:20|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1726738230000|2024-09-19 09:30:30|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1726738300000|2024-09-19 09:31:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726738310000|2024-09-19 09:31:50|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|5
1726738320000|2024-09-19 09:32:00|8383.8|8368.8|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|3
1726738380000|2024-09-19 09:33:00|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726738390000|2024-09-19 09:33:10|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726738560000|2024-09-19 09:36:00|8383.6|8368.6|8384.3|8369.3|8384.3|8369.3|8383.6|8368.6|3
1726738570000|2024-09-19 09:36:10|8384.2|8369.2|8383.9|8368.9|8384.2|8369.2|8383.8|8368.8|5
1726738580000|2024-09-19 09:36:20|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1726738590000|2024-09-19 09:36:30|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1726738730000|2024-09-19 09:38:50|8384.2|8369.2|8384.2|8369.2|8384.3|8369.3|8384.1|8369.1|5
1726738770000|2024-09-19 09:39:30|8384|8369|8384.2|8369.2|8384.3|8369.3|8384|8369|4
1726738790000|2024-09-19 09:39:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726738810000|2024-09-19 09:40:10|8384.4|8369.4|8384.8|8369.8|8384.8|8369.8|8384.4|8369.4|2
1726738830000|2024-09-19 09:40:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726738860000|2024-09-19 09:41:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726738950000|2024-09-19 09:42:30|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726738980000|2024-09-19 09:43:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726738990000|2024-09-19 09:43:10|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726739000000|2024-09-19 09:43:20|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739020000|2024-09-19 09:43:40|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726739030000|2024-09-19 09:43:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739040000|2024-09-19 09:44:00|8384.7|8369.7|8384.8|8369.8|8384.8|8369.8|8384.7|8369.7|2
1726739060000|2024-09-19 09:44:20|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726739070000|2024-09-19 09:44:30|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739080000|2024-09-19 09:44:40|8384.7|8369.7|8384.7|8369.7|8384.8|8369.8|8384.7|8369.7|3
1726739090000|2024-09-19 09:44:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739160000|2024-09-19 09:46:00|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|3
1726739170000|2024-09-19 09:46:10|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726739180000|2024-09-19 09:46:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726739190000|2024-09-19 09:46:30|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726739210000|2024-09-19 09:46:50|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726739230000|2024-09-19 09:47:10|8384.2|8369.2|8384.4|8369.4|8384.4|8369.4|8384.2|8369.2|7
1726739290000|2024-09-19 09:48:10|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726739300000|2024-09-19 09:48:20|8384.6|8369.6|8384.6|8369.6|8384.7|8369.7|8384.6|8369.6|3
1726739310000|2024-09-19 09:48:30|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726739320000|2024-09-19 09:48:40|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.5|8369.5|5
1726739340000|2024-09-19 09:49:00|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.4|8369.4|3
1726739360000|2024-09-19 09:49:20|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739420000|2024-09-19 09:50:20|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726739440000|2024-09-19 09:50:40|8384.6|8369.6|8384.3|8369.3|8384.6|8369.6|8384.3|8369.3|4
1726739450000|2024-09-19 09:50:50|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726739460000|2024-09-19 09:51:00|8384.6|8369.6|8384.4|8369.4|8384.6|8369.6|8384.3|8369.3|3
1726739470000|2024-09-19 09:51:10|8384.3|8369.3|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|3
1726739480000|2024-09-19 09:51:20|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726739490000|2024-09-19 09:51:30|8384.3|8369.3|8384.1|8369.1|8384.3|8369.3|8384.1|8369.1|3
1726739500000|2024-09-19 09:51:40|8384.3|8369.3|8384.4|8369.4|8384.4|8369.4|8384.3|8369.3|2
1726739510000|2024-09-19 09:51:50|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1726739520000|2024-09-19 09:52:00|8384.3|8369.3|8384.8|8369.8|8384.8|8369.8|8384.3|8369.3|3
1726739540000|2024-09-19 09:52:20|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726739550000|2024-09-19 09:52:30|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739560000|2024-09-19 09:52:40|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726739570000|2024-09-19 09:52:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726739600000|2024-09-19 09:53:20|8384.9|8369.9|8385.5|8370.5|8385.7|8370.7|8384.9|8369.9|9
1726739610000|2024-09-19 09:53:30|8385.6|8370.6|8390.6|8365.6|8390.6|8370.6|8385.6|8365.5|3
1726739620000|2024-09-19 09:53:40|8390.7|8365.7|8390.6|8365.6|8390.7|8365.7|8390.5|8365.5|4
1726739640000|2024-09-19 09:54:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726739670000|2024-09-19 09:54:30|8390|8365|8390|8365|8390|8365|8390|8365|1
1726739680000|2024-09-19 09:54:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726739700000|2024-09-19 09:55:00|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.4|8370.4|3
1726739710000|2024-09-19 09:55:10|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1726739770000|2024-09-19 09:56:10|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1726739780000|2024-09-19 09:56:20|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.4|8370.4|3
1726739800000|2024-09-19 09:56:40|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1726739820000|2024-09-19 09:57:00|8385.7|8370.7|8385.6|8370.6|8385.7|8370.7|8385.6|8370.6|4
1726739850000|2024-09-19 09:57:30|8385.7|8370.7|8385.8|8370.8|8385.9|8370.9|8385.7|8370.7|4
1726739860000|2024-09-19 09:57:40|8385.9|8370.9|8385.8|8370.8|8385.9|8370.9|8385.8|8370.8|2
1726739880000|2024-09-19 09:58:00|8385.7|8370.7|8385.6|8370.6|8385.7|8370.7|8385.6|8370.6|2
1726739890000|2024-09-19 09:58:10|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1726739900000|2024-09-19 09:58:20|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.5|8370.5|11
1726739910000|2024-09-19 09:58:30|8390.7|8365.7|8386.3|8371.3|8390.7|8371.3|8386.1|8365.7|3
1726739930000|2024-09-19 09:58:50|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1726739940000|2024-09-19 09:59:00|8386.3|8371.3|8391.6|8366.6|8391.6|8371.4|8386.3|8366.4|4
1726739950000|2024-09-19 09:59:10|8391.4|8366.4|8391.6|8366.6|8391.7|8366.7|8391.3|8366.3|11
1726739960000|2024-09-19 09:59:20|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|2
1726739970000|2024-09-19 09:59:30|8391.4|8366.4|8390.9|8365.9|8391.4|8366.4|8390.8|8365.8|5
1726739980000|2024-09-19 09:59:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1726739990000|2024-09-19 09:59:50|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1726740000000|2024-09-19 10:00:00|8390.8|8365.8|8390.9|8365.9|8391|8366|8390.8|8365.8|3
1726740010000|2024-09-19 10:00:10|8391|8366|8390.6|8365.6|8391|8366|8390.6|8365.6|4
1726740020000|2024-09-19 10:00:20|8390.3|8365.3|8390.4|8365.4|8390.4|8365.4|8390.3|8365.3|2
1726740030000|2024-09-19 10:00:30|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1726740040000|2024-09-19 10:00:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1726740090000|2024-09-19 10:01:30|8390|8365|8390|8365|8390.1|8365.1|8390|8365|3
1726740100000|2024-09-19 10:01:40|8389.8|8364.8|8389.6|8364.6|8389.8|8364.8|8389.6|8364.6|2
1726740110000|2024-09-19 10:01:50|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.4|8364.4|4
1726740120000|2024-09-19 10:02:00|8389.5|8364.5|8389.4|8364.4|8389.6|8364.6|8389.4|8364.4|6
1726740130000|2024-09-19 10:02:10|8389.2|8364.2|8388.8|8363.8|8389.4|8364.4|8388.8|8363.8|17
1726740150000|2024-09-19 10:02:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1726740160000|2024-09-19 10:02:40|8388.8|8363.8|8388.6|8363.6|8388.8|8363.8|8388.6|8363.6|2
1726740190000|2024-09-19 10:03:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|5
1726740200000|2024-09-19 10:03:20|8388.4|8363.4|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|4
1726740210000|2024-09-19 10:03:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726740220000|2024-09-19 10:03:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726740230000|2024-09-19 10:03:50|8389|8364|8383.7|8368.7|8389|8368.7|8383.7|8364|2
1726740240000|2024-09-19 10:04:00|8383.8|8368.8|8383.7|8368.7|8383.8|8368.8|8383.7|8368.7|2
1726740270000|2024-09-19 10:04:30|8389.2|8364.2|8384.7|8369.7|8389.3|8369.8|8384.5|8364.2|6
1726740280000|2024-09-19 10:04:40|8384.9|8369.9|8389.8|8364.8|8389.9|8369.9|8384.9|8364.7|4
1726740290000|2024-09-19 10:04:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1726740300000|2024-09-19 10:05:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1726740310000|2024-09-19 10:05:10|8389.4|8364.4|8384.6|8369.6|8389.6|8369.6|8384.6|8364.4|3
1726740330000|2024-09-19 10:05:30|8384.5|8369.5|8384.4|8369.4|8384.5|8369.5|8384.4|8369.4|2
1726740380000|2024-09-19 10:06:20|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726740390000|2024-09-19 10:06:30|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726740400000|2024-09-19 10:06:40|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726740410000|2024-09-19 10:06:50|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1726740420000|2024-09-19 10:07:00|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726740430000|2024-09-19 10:07:10|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726740460000|2024-09-19 10:07:40|8384.5|8369.5|8384.1|8369.1|8384.5|8369.5|8384.1|8369.1|4
1726740480000|2024-09-19 10:08:00|8384.2|8369.2|8384.4|8369.4|8384.4|8369.4|8384.2|8369.2|3
1726740490000|2024-09-19 10:08:10|8384.5|8369.5|8384.3|8369.3|8384.6|8369.6|8384.3|8369.3|4
1726740520000|2024-09-19 10:08:40|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726740530000|2024-09-19 10:08:50|8384.3|8369.3|8384.2|8369.2|8384.3|8369.3|8384.2|8369.2|2
1726740660000|2024-09-19 10:11:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726740670000|2024-09-19 10:11:10|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1726740680000|2024-09-19 10:11:20|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726740690000|2024-09-19 10:11:30|8384.1|8369.1|8383.8|8368.8|8384.2|8369.2|8383.8|8368.8|5
1726740700000|2024-09-19 10:11:40|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|2
1726740710000|2024-09-19 10:11:50|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1726740720000|2024-09-19 10:12:00|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.6|8368.6|4
1726740740000|2024-09-19 10:12:20|8383.7|8368.7|8383.4|8368.4|8383.7|8368.7|8383.1|8368.1|7
1726740750000|2024-09-19 10:12:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726740790000|2024-09-19 10:13:10|8383.7|8368.7|8383.6|8368.6|8383.7|8368.7|8383.5|8368.5|3
1726740820000|2024-09-19 10:13:40|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726740910000|2024-09-19 10:15:10|8383.2|8368.2|8382.9|8367.9|8383.2|8368.2|8382.9|8367.9|3
1726740920000|2024-09-19 10:15:20|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1726740930000|2024-09-19 10:15:30|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1726740950000|2024-09-19 10:15:50|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|2
1726740960000|2024-09-19 10:16:00|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1726740970000|2024-09-19 10:16:10|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|3
1726741000000|2024-09-19 10:16:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726741030000|2024-09-19 10:17:10|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1726741040000|2024-09-19 10:17:20|8382.4|8367.4|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|2
1726741060000|2024-09-19 10:17:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726741090000|2024-09-19 10:18:10|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726741100000|2024-09-19 10:18:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726741110000|2024-09-19 10:18:30|8382.7|8367.7|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|2
1726741140000|2024-09-19 10:19:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726741230000|2024-09-19 10:20:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726741310000|2024-09-19 10:21:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726741330000|2024-09-19 10:22:10|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726741390000|2024-09-19 10:23:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|5
1726741400000|2024-09-19 10:23:20|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1726741410000|2024-09-19 10:23:30|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1726741510000|2024-09-19 10:25:10|8383|8368|8383|8368|8383|8368|8382.9|8367.9|3
1726741520000|2024-09-19 10:25:20|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726741530000|2024-09-19 10:25:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726741540000|2024-09-19 10:25:40|8383.1|8368.1|8382.9|8367.9|8383.1|8368.1|8382.9|8367.9|2
1726741550000|2024-09-19 10:25:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1726741560000|2024-09-19 10:26:00|8383.2|8368.2|8383.6|8368.6|8383.6|8368.6|8383.2|8368.2|5
1726741850000|2024-09-19 10:30:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726741860000|2024-09-19 10:31:00|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726741880000|2024-09-19 10:31:20|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726741920000|2024-09-19 10:32:00|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726741950000|2024-09-19 10:32:30|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726742070000|2024-09-19 10:34:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726742080000|2024-09-19 10:34:40|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726742090000|2024-09-19 10:34:50|8383.8|8368.8|8383.8|8368.8|8384|8369|8383.8|8368.8|5
1726742160000|2024-09-19 10:36:00|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726742180000|2024-09-19 10:36:20|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726742470000|2024-09-19 10:41:10|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726742480000|2024-09-19 10:41:20|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726742510000|2024-09-19 10:41:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726742520000|2024-09-19 10:42:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726742540000|2024-09-19 10:42:20|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1726742580000|2024-09-19 10:43:00|8383.5|8368.5|8383.8|8368.8|8383.9|8368.9|8383.5|8368.5|4
1726742620000|2024-09-19 10:43:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726742670000|2024-09-19 10:44:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.4|8368.4|5
1726742680000|2024-09-19 10:44:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726742690000|2024-09-19 10:44:50|8383.6|8368.6|8383.3|8368.3|8383.6|8368.6|8383.3|8368.3|2
1726742750000|2024-09-19 10:45:50|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726742760000|2024-09-19 10:46:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726742770000|2024-09-19 10:46:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726742780000|2024-09-19 10:46:20|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726742790000|2024-09-19 10:46:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726742800000|2024-09-19 10:46:40|8382.8|8367.8|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|3
1726742810000|2024-09-19 10:46:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726742830000|2024-09-19 10:47:10|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726742840000|2024-09-19 10:47:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726742850000|2024-09-19 10:47:30|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743010000|2024-09-19 10:50:10|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726743050000|2024-09-19 10:50:50|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726743120000|2024-09-19 10:52:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726743150000|2024-09-19 10:52:30|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743160000|2024-09-19 10:52:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726743180000|2024-09-19 10:53:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743200000|2024-09-19 10:53:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726743210000|2024-09-19 10:53:30|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743220000|2024-09-19 10:53:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726743230000|2024-09-19 10:53:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743400000|2024-09-19 10:56:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726743410000|2024-09-19 10:56:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743420000|2024-09-19 10:57:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726743430000|2024-09-19 10:57:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726743440000|2024-09-19 10:57:20|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1726743490000|2024-09-19 10:58:10|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743600000|2024-09-19 11:00:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|3
1726743610000|2024-09-19 11:00:10|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743620000|2024-09-19 11:00:20|8382.9|8367.9|8382.9|8367.9|8383|8368|8382.9|8367.9|3
1726743630000|2024-09-19 11:00:30|8382.8|8367.8|8382.9|8367.9|8383|8368|8382.8|8367.8|7
1726743670000|2024-09-19 11:01:10|8382.7|8367.7|8382.8|8367.8|8382.9|8367.9|8382.6|8367.6|5
1726743680000|2024-09-19 11:01:20|8382.5|8367.5|8382.9|8367.9|8382.9|8367.9|8382.5|8367.5|8
1726743690000|2024-09-19 11:01:30|8383|8368|8383.1|8368.1|8383.1|8368.1|8383|8368|2
1726743710000|2024-09-19 11:01:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1726743720000|2024-09-19 11:02:00|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726743730000|2024-09-19 11:02:10|8383.8|8368.8|8388.6|8363.6|8388.8|8368.8|8383.7|8363.5|7
1726743740000|2024-09-19 11:02:20|8388.4|8363.4|8383.3|8368.3|8388.4|8368.3|8383.3|8363.4|2
1726743750000|2024-09-19 11:02:30|8383.2|8368.2|8383.4|8368.4|8383.4|8368.4|8383.2|8368.2|2
1726743760000|2024-09-19 11:02:40|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726743770000|2024-09-19 11:02:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726743900000|2024-09-19 11:05:00|8383.4|8368.4|8383.3|8368.3|8383.5|8368.5|8383.3|8368.3|7
1726744160000|2024-09-19 11:09:20|8383.5|8368.5|8383.7|8368.7|8383.7|8368.7|8383.5|8368.5|3
1726744170000|2024-09-19 11:09:30|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1726744180000|2024-09-19 11:09:40|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1726744190000|2024-09-19 11:09:50|8383.2|8368.2|8382.7|8367.7|8383.2|8368.2|8382.7|8367.7|6
1726744200000|2024-09-19 11:10:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726744210000|2024-09-19 11:10:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1726744270000|2024-09-19 11:11:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1726744280000|2024-09-19 11:11:20|8383|8368|8382.9|8367.9|8383|8368|8382.8|8367.8|3
1726744290000|2024-09-19 11:11:30|8382.8|8367.8|8383.5|8368.5|8383.6|8368.6|8382.8|8367.8|6
1726744300000|2024-09-19 11:11:40|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|3
1726744320000|2024-09-19 11:12:00|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726744330000|2024-09-19 11:12:10|8383.6|8368.6|8383.4|8368.4|8383.6|8368.6|8383.4|8368.4|4
1726744400000|2024-09-19 11:13:20|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726744450000|2024-09-19 11:14:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726744700000|2024-09-19 11:18:20|8383.5|8368.5|8383.3|8368.3|8383.5|8368.5|8383.3|8368.3|2
1726744760000|2024-09-19 11:19:20|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726744770000|2024-09-19 11:19:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726744790000|2024-09-19 11:19:50|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|4
1726744800000|2024-09-19 11:20:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|5
1726744810000|2024-09-19 11:20:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726744820000|2024-09-19 11:20:20|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|7
1726744830000|2024-09-19 11:20:30|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726744840000|2024-09-19 11:20:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726744850000|2024-09-19 11:20:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|5
1726744860000|2024-09-19 11:21:00|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|6
1726744870000|2024-09-19 11:21:10|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726744880000|2024-09-19 11:21:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726745000000|2024-09-19 11:23:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726745010000|2024-09-19 11:23:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1726745020000|2024-09-19 11:23:40|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726745050000|2024-09-19 11:24:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726745120000|2024-09-19 11:25:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726745250000|2024-09-19 11:27:30|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726745280000|2024-09-19 11:28:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726745300000|2024-09-19 11:28:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726745640000|2024-09-19 11:34:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726745740000|2024-09-19 11:35:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726745800000|2024-09-19 11:36:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726745810000|2024-09-19 11:36:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726745950000|2024-09-19 11:39:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726746000000|2024-09-19 11:40:00|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726746090000|2024-09-19 11:41:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726746660000|2024-09-19 11:51:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|3
1726746680000|2024-09-19 11:51:20|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726746690000|2024-09-19 11:51:30|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|2
1726746720000|2024-09-19 11:52:00|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726746830000|2024-09-19 11:53:50|8383.6|8368.6|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|2
1726746840000|2024-09-19 11:54:00|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726746850000|2024-09-19 11:54:10|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726746880000|2024-09-19 11:54:40|8383.6|8368.6|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|2
1726747000000|2024-09-19 11:56:40|8383.6|8368.6|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|3
1726747010000|2024-09-19 11:56:50|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|2
1726747040000|2024-09-19 11:57:20|8383.5|8368.5|8383.4|8368.4|8383.6|8368.6|8383.4|8368.4|4
1726747070000|2024-09-19 11:57:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726747120000|2024-09-19 11:58:40|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726747220000|2024-09-19 12:00:20|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|2
1726747240000|2024-09-19 12:00:40|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|4
1726747250000|2024-09-19 12:00:50|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|2
1726747260000|2024-09-19 12:01:00|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|2
1726747280000|2024-09-19 12:01:20|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726747290000|2024-09-19 12:01:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726747300000|2024-09-19 12:01:40|8383.5|8368.5|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|3
1726747310000|2024-09-19 12:01:50|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|4
1726747320000|2024-09-19 12:02:00|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|4
1726747340000|2024-09-19 12:02:20|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1726747350000|2024-09-19 12:02:30|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|6
1726747360000|2024-09-19 12:02:40|8383.6|8368.6|8383.4|8368.4|8383.6|8368.6|8383.4|8368.4|2
1726747440000|2024-09-19 12:04:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726747450000|2024-09-19 12:04:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|3
1726747460000|2024-09-19 12:04:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726747470000|2024-09-19 12:04:30|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|4
1726747480000|2024-09-19 12:04:40|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726747490000|2024-09-19 12:04:50|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|3
1726747500000|2024-09-19 12:05:00|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726747510000|2024-09-19 12:05:10|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726747540000|2024-09-19 12:05:40|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726747570000|2024-09-19 12:06:10|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726747590000|2024-09-19 12:06:30|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726747640000|2024-09-19 12:07:20|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726747650000|2024-09-19 12:07:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726747660000|2024-09-19 12:07:40|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726747670000|2024-09-19 12:07:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|3
1726747680000|2024-09-19 12:08:00|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726747690000|2024-09-19 12:08:10|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|4
1726747730000|2024-09-19 12:08:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726747780000|2024-09-19 12:09:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726747810000|2024-09-19 12:10:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726747820000|2024-09-19 12:10:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726748040000|2024-09-19 12:14:00|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726748060000|2024-09-19 12:14:20|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726748090000|2024-09-19 12:14:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726748100000|2024-09-19 12:15:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726748110000|2024-09-19 12:15:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726748120000|2024-09-19 12:15:20|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|5
1726748130000|2024-09-19 12:15:30|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726748600000|2024-09-19 12:23:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726748610000|2024-09-19 12:23:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726748790000|2024-09-19 12:26:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726748800000|2024-09-19 12:26:40|8383.3|8368.3|8382.8|8367.8|8383.3|8368.3|8382.8|8367.8|3
1726748830000|2024-09-19 12:27:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1726748850000|2024-09-19 12:27:30|8382.9|8367.9|8383.3|8368.3|8383.3|8368.3|8382.9|8367.9|6
1726748900000|2024-09-19 12:28:20|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8382.9|8367.9|3
1726748910000|2024-09-19 12:28:30|8383.2|8368.2|8382.4|8367.4|8383.3|8368.3|8382.4|8367.4|5
1726748940000|2024-09-19 12:29:00|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1726748950000|2024-09-19 12:29:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1726749000000|2024-09-19 12:30:00|8387.4|8362.4|8387.9|8362.9|8387.9|8362.9|8387.4|8362.4|3
1726749010000|2024-09-19 12:30:10|8388|8363|8388.2|8363.2|8388.2|8363.2|8387.9|8362.9|6
1726749020000|2024-09-19 12:30:20|8388.1|8363.1|8388.3|8363.3|8388.3|8363.3|8388.1|8363.1|5
1726749030000|2024-09-19 12:30:30|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|4
1726749040000|2024-09-19 12:30:40|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|5
1726749050000|2024-09-19 12:30:50|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726749070000|2024-09-19 12:31:10|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726749080000|2024-09-19 12:31:20|8383.1|8368.1|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|3
1726749090000|2024-09-19 12:31:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|3
1726749100000|2024-09-19 12:31:40|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726749110000|2024-09-19 12:31:50|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726749120000|2024-09-19 12:32:00|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|8
1726749130000|2024-09-19 12:32:10|8383.1|8368.1|8383.1|8368.1|8383.2|8368.2|8383|8368|7
1726749140000|2024-09-19 12:32:20|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1726749150000|2024-09-19 12:32:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|5
1726749160000|2024-09-19 12:32:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726749170000|2024-09-19 12:32:50|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|4
1726749180000|2024-09-19 12:33:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|7
1726749210000|2024-09-19 12:33:30|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726749220000|2024-09-19 12:33:40|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726749230000|2024-09-19 12:33:50|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726749240000|2024-09-19 12:34:00|8382.9|8367.9|8382.6|8367.6|8382.9|8367.9|8382.6|8367.6|2
1726749260000|2024-09-19 12:34:20|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726749300000|2024-09-19 12:35:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|4
1726749310000|2024-09-19 12:35:10|8382.9|8367.9|8383.1|8368.1|8383.2|8368.2|8382.9|8367.9|4
1726749320000|2024-09-19 12:35:20|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1726749330000|2024-09-19 12:35:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1726749370000|2024-09-19 12:36:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726749380000|2024-09-19 12:36:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726749420000|2024-09-19 12:37:00|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1726749450000|2024-09-19 12:37:30|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726749460000|2024-09-19 12:37:40|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|4
1726749700000|2024-09-19 12:41:40|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1726749710000|2024-09-19 12:41:50|8383.4|8368.4|8383.5|8368.5|8383.5|8368.5|8383.4|8368.4|2
1726749720000|2024-09-19 12:42:00|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1726749730000|2024-09-19 12:42:10|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726749740000|2024-09-19 12:42:20|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|4
1726749760000|2024-09-19 12:42:40|8383.1|8368.1|8383.2|8368.2|8383.3|8368.3|8383.1|8368.1|4
1726749770000|2024-09-19 12:42:50|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726749790000|2024-09-19 12:43:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726749800000|2024-09-19 12:43:20|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|2
1726750100000|2024-09-19 12:48:20|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1726750110000|2024-09-19 12:48:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1726750120000|2024-09-19 12:48:40|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1726750130000|2024-09-19 12:48:50|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|4
1726750140000|2024-09-19 12:49:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1726750150000|2024-09-19 12:49:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726750160000|2024-09-19 12:49:20|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726750170000|2024-09-19 12:49:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1726750210000|2024-09-19 12:50:10|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726750220000|2024-09-19 12:50:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726750250000|2024-09-19 12:50:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|5
1726750260000|2024-09-19 12:51:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726750310000|2024-09-19 12:51:50|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726750330000|2024-09-19 12:52:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726750340000|2024-09-19 12:52:20|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1726750350000|2024-09-19 12:52:30|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.2|8368.2|4
1726750360000|2024-09-19 12:52:40|8383.3|8368.3|8383.2|8368.2|8383.4|8368.4|8383.2|8368.2|4
1726750370000|2024-09-19 12:52:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726750390000|2024-09-19 12:53:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|3
1726750400000|2024-09-19 12:53:20|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726750410000|2024-09-19 12:53:30|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|3
1726750420000|2024-09-19 12:53:40|8383.8|8368.8|8384.1|8369.1|8384.2|8369.2|8383.8|8368.8|3
1726750430000|2024-09-19 12:53:50|8384|8369|8384|8369|8384|8369|8384|8369|1
1726750440000|2024-09-19 12:54:00|8389.3|8364.3|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|7
1726750450000|2024-09-19 12:54:10|8389.4|8364.4|8389.5|8364.5|8389.5|8364.5|8389.3|8364.3|3
1726750540000|2024-09-19 12:55:40|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726750550000|2024-09-19 12:55:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726750610000|2024-09-19 12:56:50|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726750620000|2024-09-19 12:57:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726750730000|2024-09-19 12:58:50|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.6|8369.6|4
1726750740000|2024-09-19 12:59:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726750750000|2024-09-19 12:59:10|8384.7|8369.7|8384.8|8369.8|8384.8|8369.8|8384.7|8369.7|2
1726750780000|2024-09-19 12:59:40|8384.7|8369.7|8384.8|8369.8|8384.8|8369.8|8384.6|8369.6|3
1726750860000|2024-09-19 13:01:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726750900000|2024-09-19 13:01:40|8384.6|8369.6|8384.7|8369.7|8384.7|8369.7|8384.6|8369.6|2
1726750910000|2024-09-19 13:01:50|8384.6|8369.6|8384.6|8369.6|8384.7|8369.7|8384.5|8369.5|5
1726750920000|2024-09-19 13:02:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726750940000|2024-09-19 13:02:20|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1726751000000|2024-09-19 13:03:20|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726751030000|2024-09-19 13:03:50|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1726751060000|2024-09-19 13:04:20|8384.4|8369.4|8385|8370|8385|8370|8384.4|8369.4|4
1726751070000|2024-09-19 13:04:30|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726751340000|2024-09-19 13:09:00|8384.7|8369.7|8384.8|8369.8|8384.8|8369.8|8384.7|8369.7|2
1726751350000|2024-09-19 13:09:10|8384.7|8369.7|8383.9|8368.9|8384.8|8369.8|8383.9|8368.9|6
1726751420000|2024-09-19 13:10:20|8384|8369|8384|8369|8384|8369|8384|8369|1
1726751470000|2024-09-19 13:11:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726751490000|2024-09-19 13:11:30|8383.7|8368.7|8383.9|8368.9|8383.9|8368.9|8383.7|8368.7|2
1726751510000|2024-09-19 13:11:50|8383.7|8368.7|8383.9|8368.9|8383.9|8368.9|8383.7|8368.7|2
1726751610000|2024-09-19 13:13:30|8384|8369|8384|8369|8384|8369|8383.9|8368.9|3
1726751630000|2024-09-19 13:13:50|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1726751640000|2024-09-19 13:14:00|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|4
1726751660000|2024-09-19 13:14:20|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1726751690000|2024-09-19 13:14:50|8383.8|8368.8|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|3
1726751700000|2024-09-19 13:15:00|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|3
1726751720000|2024-09-19 13:15:20|8383.8|8368.8|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|3
1726751730000|2024-09-19 13:15:30|8383.9|8368.9|8384|8369|8384|8369|8383.8|8368.8|4
1726751740000|2024-09-19 13:15:40|8383.9|8368.9|8383.9|8368.9|8384|8369|8383.9|8368.9|3
1726751750000|2024-09-19 13:15:50|8383.8|8368.8|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|3
1726751760000|2024-09-19 13:16:00|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|7
1726751780000|2024-09-19 13:16:20|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1726751790000|2024-09-19 13:16:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726751800000|2024-09-19 13:16:40|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726751820000|2024-09-19 13:17:00|8383.7|8368.7|8383.4|8368.4|8383.7|8368.7|8383.4|8368.4|7
1726751830000|2024-09-19 13:17:10|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726751840000|2024-09-19 13:17:20|8383.4|8368.4|8383.3|8368.3|8383.5|8368.5|8383.3|8368.3|4
1726751860000|2024-09-19 13:17:40|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726751880000|2024-09-19 13:18:00|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726751890000|2024-09-19 13:18:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726751900000|2024-09-19 13:18:20|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726751920000|2024-09-19 13:18:40|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726751930000|2024-09-19 13:18:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1726751940000|2024-09-19 13:19:00|8383.4|8368.4|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|3
1726751990000|2024-09-19 13:19:50|8383.3|8368.3|8383|8368|8383.4|8368.4|8383|8368|4
1726752000000|2024-09-19 13:20:00|8382.8|8367.8|8383.3|8368.3|8383.3|8368.3|8382.4|8367.4|7
1726752200000|2024-09-19 13:23:20|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1726752210000|2024-09-19 13:23:30|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|4
1726752240000|2024-09-19 13:24:00|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|6
1726752260000|2024-09-19 13:24:20|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1726752290000|2024-09-19 13:24:50|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|4
1726752350000|2024-09-19 13:25:50|8384.4|8369.4|8384.7|8369.7|8384.8|8369.8|8384.4|8369.4|4
1726752380000|2024-09-19 13:26:20|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726752390000|2024-09-19 13:26:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1726752410000|2024-09-19 13:26:50|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|2
1726752420000|2024-09-19 13:27:00|8384.3|8369.3|8384.4|8369.4|8384.4|8369.4|8384.3|8369.3|2
1726752430000|2024-09-19 13:27:10|8384.3|8369.3|8383.8|8368.8|8384.3|8369.3|8383.8|8368.8|6
1726752440000|2024-09-19 13:27:20|8384|8369|8384.1|8369.1|8384.2|8369.2|8384|8369|3
1726752450000|2024-09-19 13:27:30|8384|8369|8383.8|8368.8|8384|8369|8383.8|8368.8|2
1726752470000|2024-09-19 13:27:50|8384.2|8369.2|8384.1|8369.1|8384.3|8369.3|8384.1|8369.1|4
1726752480000|2024-09-19 13:28:00|8384|8369|8384.2|8369.2|8384.2|8369.2|8384|8369|3
1726752500000|2024-09-19 13:28:20|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726752510000|2024-09-19 13:28:30|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726752530000|2024-09-19 13:28:50|8384|8369|8384|8369|8384|8369|8384|8369|1
1726752540000|2024-09-19 13:29:00|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726752550000|2024-09-19 13:29:10|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726752780000|2024-09-19 13:33:00|8384.2|8369.2|8384|8369|8384.2|8369.2|8384|8369|2
1726752790000|2024-09-19 13:33:10|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1726752800000|2024-09-19 13:33:20|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|10
1726752810000|2024-09-19 13:33:30|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1726752840000|2024-09-19 13:34:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726752850000|2024-09-19 13:34:10|8384|8369|8384|8369|8384|8369|8384|8369|1
1726752860000|2024-09-19 13:34:20|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|2
1726752910000|2024-09-19 13:35:10|8384|8369|8384|8369|8384|8369|8384|8369|1
1726752920000|2024-09-19 13:35:20|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726752930000|2024-09-19 13:35:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1726752940000|2024-09-19 13:35:40|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1726752960000|2024-09-19 13:36:00|8384|8369|8384.1|8369.1|8384.1|8369.1|8383.9|8368.9|4
1726752990000|2024-09-19 13:36:30|8384.3|8369.3|8384.9|8369.9|8384.9|8369.9|8384.3|8369.3|5
1726753000000|2024-09-19 13:36:40|8385|8370|8385|8370|8385|8370|8385|8370|1
1726753010000|2024-09-19 13:36:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1726753050000|2024-09-19 13:37:30|8384.7|8369.7|8384.3|8369.3|8384.7|8369.7|8384.3|8369.3|4
1726753060000|2024-09-19 13:37:40|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726753080000|2024-09-19 13:38:00|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726753090000|2024-09-19 13:38:10|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726753150000|2024-09-19 13:39:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.3|8369.3|3
1726753160000|2024-09-19 13:39:20|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726753170000|2024-09-19 13:39:30|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726753180000|2024-09-19 13:39:40|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|3
1726753190000|2024-09-19 13:39:50|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726753210000|2024-09-19 13:40:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1726753380000|2024-09-19 13:43:00|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726753400000|2024-09-19 13:43:20|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1726753440000|2024-09-19 13:44:00|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1726753480000|2024-09-19 13:44:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|3
1726753570000|2024-09-19 13:46:10|8384.5|8369.5|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|3
1726753580000|2024-09-19 13:46:20|8384.6|8369.6|8384.3|8369.3|8384.6|8369.6|8384.3|8369.3|4
1726753600000|2024-09-19 13:46:40|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726753630000|2024-09-19 13:47:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|3
1726753640000|2024-09-19 13:47:20|8383.8|8368.8|8384|8369|8384|8369|8383.7|8368.7|4
1726753650000|2024-09-19 13:47:30|8384.1|8369.1|8383.9|8368.9|8384.1|8369.1|8383.9|8368.9|7
1726753660000|2024-09-19 13:47:40|8384|8369|8383.9|8368.9|8384|8369|8383.8|8368.8|4
1726753720000|2024-09-19 13:48:40|8384.1|8369.1|8384.1|8369.1|8384.2|8369.2|8383.9|8368.9|6
1726753730000|2024-09-19 13:48:50|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1726753740000|2024-09-19 13:49:00|8384.2|8369.2|8384.1|8369.1|8384.3|8369.3|8384.1|8369.1|3
1726753800000|2024-09-19 13:50:00|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726753830000|2024-09-19 13:50:30|8384|8369|8384|8369|8384|8369|8384|8369|1
1726753840000|2024-09-19 13:50:40|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726753860000|2024-09-19 13:51:00|8384.1|8369.1|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|3
1726753870000|2024-09-19 13:51:10|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384|8369|4
1726753880000|2024-09-19 13:51:20|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1726753910000|2024-09-19 13:51:50|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384|8369|5
1726753920000|2024-09-19 13:52:00|8384|8369|8384|8369|8384.1|8369.1|8384|8369|9
1726753930000|2024-09-19 13:52:10|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1726753950000|2024-09-19 13:52:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1726753990000|2024-09-19 13:53:10|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1726754050000|2024-09-19 13:54:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1726754100000|2024-09-19 13:55:00|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1726754210000|2024-09-19 13:56:50|8388.8|8363.8|8388.1|8363.1|8388.9|8363.9|8388|8363|6
1726754220000|2024-09-19 13:57:00|8388.2|8363.2|8387.9|8362.9|8388.2|8363.2|8387.9|8362.9|2
1726754240000|2024-09-19 13:57:20|8388.3|8363.3|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|2
1726754250000|2024-09-19 13:57:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726754270000|2024-09-19 13:57:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1726754280000|2024-09-19 13:58:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|3
1726754290000|2024-09-19 13:58:10|8388.4|8363.4|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|3
1726754300000|2024-09-19 13:58:20|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1726754320000|2024-09-19 13:58:40|8388.3|8363.3|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|3
1726754330000|2024-09-19 13:58:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1726754340000|2024-09-19 13:59:00|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|6
1726754350000|2024-09-19 13:59:10|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1726754360000|2024-09-19 13:59:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.5|8363.5|3
1726754370000|2024-09-19 13:59:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1726754380000|2024-09-19 13:59:40|8388.4|8363.4|8388.4|8363.4|8388.5|8363.5|8388.3|8363.3|4
1726754400000|2024-09-19 14:00:00|8388.5|8363.5|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|7
1726754410000|2024-09-19 14:00:10|8388.4|8363.4|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|6
1726754430000|2024-09-19 14:00:30|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726754440000|2024-09-19 14:00:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726754450000|2024-09-19 14:00:50|8383.6|8368.6|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|3
1726754460000|2024-09-19 14:01:00|8383.7|8368.7|8383.4|8368.4|8383.7|8368.7|8383.4|8368.4|3
1726754470000|2024-09-19 14:01:10|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726754500000|2024-09-19 14:01:40|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726754520000|2024-09-19 14:02:00|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726754550000|2024-09-19 14:02:30|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726754570000|2024-09-19 14:02:50|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726754580000|2024-09-19 14:03:00|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.2|8368.2|5
1726754610000|2024-09-19 14:03:30|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|4
1726754620000|2024-09-19 14:03:40|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1726754630000|2024-09-19 14:03:50|8383|8368|8382.9|8367.9|8383|8368|8382.8|8367.8|3
1726754640000|2024-09-19 14:04:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726754650000|2024-09-19 14:04:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|4
1726754670000|2024-09-19 14:04:30|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|8
1726754690000|2024-09-19 14:04:50|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726754700000|2024-09-19 14:05:00|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1726754720000|2024-09-19 14:05:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726754770000|2024-09-19 14:06:10|8383|8368|8383|8368|8383|8368|8383|8368|1
1726754800000|2024-09-19 14:06:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726754810000|2024-09-19 14:06:50|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726754880000|2024-09-19 14:08:00|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|4
1726754930000|2024-09-19 14:08:50|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|2
1726754960000|2024-09-19 14:09:20|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1726754990000|2024-09-19 14:09:50|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726755000000|2024-09-19 14:10:00|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|4
1726755010000|2024-09-19 14:10:10|8384|8369|8384.1|8369.1|8384.1|8369.1|8384|8369|2
1726755020000|2024-09-19 14:10:20|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1726755140000|2024-09-19 14:12:20|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|2
1726755150000|2024-09-19 14:12:30|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|8
1726755160000|2024-09-19 14:12:40|8384.3|8369.3|8384.2|8369.2|8384.3|8369.3|8384.2|8369.2|2
1726755170000|2024-09-19 14:12:50|8384.1|8369.1|8384.3|8369.3|8384.3|8369.3|8384.1|8369.1|3
1726755180000|2024-09-19 14:13:00|8384.2|8369.2|8384.2|8369.2|8384.3|8369.3|8384.2|8369.2|7
1726755200000|2024-09-19 14:13:20|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|3
1726755240000|2024-09-19 14:14:00|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1726755280000|2024-09-19 14:14:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1726755310000|2024-09-19 14:15:10|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726755350000|2024-09-19 14:15:50|8384.4|8369.4|8384.3|8369.3|8384.4|8369.4|8384.3|8369.3|2
1726755390000|2024-09-19 14:16:30|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.1|8369.1|5
1726755400000|2024-09-19 14:16:40|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1726755410000|2024-09-19 14:16:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1726755420000|2024-09-19 14:17:00|8384.2|8369.2|8384.2|8369.2|8384.3|8369.3|8384.2|8369.2|3
1726755430000|2024-09-19 14:17:10|8384.1|8369.1|8384.2|8369.2|8384.2|8369.2|8384.1|8369.1|2
1726755440000|2024-09-19 14:17:20|8384.3|8369.3|8384.1|8369.1|8384.3|8369.3|8384.1|8369.1|5
1726755450000|2024-09-19 14:17:30|8384.2|8369.2|8383.9|8368.9|8384.2|8369.2|8383.9|8368.9|7
1726755460000|2024-09-19 14:17:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1726755490000|2024-09-19 14:18:10|8383.8|8368.8|8383.7|8368.7|8383.8|8368.8|8383.7|8368.7|2
1726755600000|2024-09-19 14:20:00|8383.6|8368.6|8383.4|8368.4|8383.6|8368.6|8383.2|8368.2|5
1726755610000|2024-09-19 14:20:10|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.4|8368.4|3
1726755650000|2024-09-19 14:20:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726755660000|2024-09-19 14:21:00|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726755670000|2024-09-19 14:21:10|8383.3|8368.3|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|3
1726755690000|2024-09-19 14:21:30|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726755700000|2024-09-19 14:21:40|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|2
1726755780000|2024-09-19 14:23:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1726755790000|2024-09-19 14:23:10|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726755800000|2024-09-19 14:23:20|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.3|8368.3|4
1726755850000|2024-09-19 14:24:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1726755870000|2024-09-19 14:24:30|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1726755880000|2024-09-19 14:24:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1726755890000|2024-09-19 14:24:50|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726755900000|2024-09-19 14:25:00|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|6
1726755910000|2024-09-19 14:25:10|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726755920000|2024-09-19 14:25:20|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726755930000|2024-09-19 14:25:30|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1726755940000|2024-09-19 14:25:40|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.6|8367.6|4
1726756020000|2024-09-19 14:27:00|8382.8|8367.8|8382.8|8367.8|8383.1|8368.1|8382.7|8367.7|5
1726756030000|2024-09-19 14:27:10|8382.7|8367.7|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|6
1726756040000|2024-09-19 14:27:20|8382.7|8367.7|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|5
1726756050000|2024-09-19 14:27:30|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|4
1726756060000|2024-09-19 14:27:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756080000|2024-09-19 14:28:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|3
1726756090000|2024-09-19 14:28:10|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1726756130000|2024-09-19 14:28:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756140000|2024-09-19 14:29:00|8382.9|8367.9|8382.7|8367.7|8382.9|8367.9|8382.7|8367.7|3
1726756160000|2024-09-19 14:29:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|5
1726756170000|2024-09-19 14:29:30|8382.7|8367.7|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|6
1726756180000|2024-09-19 14:29:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726756190000|2024-09-19 14:29:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756200000|2024-09-19 14:30:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756210000|2024-09-19 14:30:10|8382.8|8367.8|8383.1|8368.1|8383.1|8368.1|8382.8|8367.8|3
1726756230000|2024-09-19 14:30:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.6|8367.6|5
1726756240000|2024-09-19 14:30:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726756250000|2024-09-19 14:30:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|3
1726756260000|2024-09-19 14:31:00|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|4
1726756270000|2024-09-19 14:31:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|3
1726756280000|2024-09-19 14:31:20|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1726756290000|2024-09-19 14:31:30|8382.8|8367.8|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|5
1726756300000|2024-09-19 14:31:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756310000|2024-09-19 14:31:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756320000|2024-09-19 14:32:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726756330000|2024-09-19 14:32:10|8382.5|8367.5|8382.7|8367.7|8382.7|8367.7|8382.5|8367.5|7
1726756340000|2024-09-19 14:32:20|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1726756370000|2024-09-19 14:32:50|8382.8|8367.8|8382.7|8367.7|8382.9|8367.9|8382.7|8367.7|6
1726756380000|2024-09-19 14:33:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.7|8367.7|10
1726756400000|2024-09-19 14:33:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756430000|2024-09-19 14:33:50|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1726756440000|2024-09-19 14:34:00|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1726756480000|2024-09-19 14:34:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756500000|2024-09-19 14:35:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756510000|2024-09-19 14:35:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726756540000|2024-09-19 14:35:40|8383.2|8368.2|8382.9|8367.9|8383.2|8368.2|8382.9|8367.9|2
1726756690000|2024-09-19 14:38:10|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1726756700000|2024-09-19 14:38:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|3
1726756710000|2024-09-19 14:38:30|8382.7|8367.7|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|3
1726756720000|2024-09-19 14:38:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756730000|2024-09-19 14:38:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756740000|2024-09-19 14:39:00|8382.7|8367.7|8382.9|8367.9|8382.9|8367.9|8382.7|8367.7|4
1726756750000|2024-09-19 14:39:10|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726756760000|2024-09-19 14:39:20|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|4
1726756770000|2024-09-19 14:39:30|8382.9|8367.9|8383|8368|8383|8368|8382.8|8367.8|4
1726756780000|2024-09-19 14:39:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756790000|2024-09-19 14:39:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1726756800000|2024-09-19 14:40:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756830000|2024-09-19 14:40:30|8383|8368|8383|8368|8383|8368|8383|8368|1
1726756840000|2024-09-19 14:40:40|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726756850000|2024-09-19 14:40:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726756960000|2024-09-19 14:42:40|8388.1|8363.1|8382.9|8367.9|8388.1|8368|8382.9|8363|4
1726757000000|2024-09-19 14:43:20|8388.1|8363.1|8383|8368|8388.1|8368|8383|8363.1|2
1726757010000|2024-09-19 14:43:30|8383.1|8368.1|8382.9|8367.9|8383.1|8368.1|8382.9|8367.9|5
1726757100000|2024-09-19 14:45:00|8383.1|8368.1|8382.9|8367.9|8383.1|8368.1|8382.9|8367.9|2
1726757110000|2024-09-19 14:45:10|8382.8|8367.8|8383|8368|8383|8368|8382.8|8367.8|3
1726757120000|2024-09-19 14:45:20|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1726757150000|2024-09-19 14:45:50|8383.1|8368.1|8382.9|8367.9|8383.1|8368.1|8382.9|8367.9|7
1726757170000|2024-09-19 14:46:10|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|4
1726757260000|2024-09-19 14:47:40|8383|8368|8383|8368|8383|8368|8383|8368|1
1726757270000|2024-09-19 14:47:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726757280000|2024-09-19 14:48:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1726757300000|2024-09-19 14:48:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726757320000|2024-09-19 14:48:40|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1726757380000|2024-09-19 14:49:40|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1726757400000|2024-09-19 14:50:00|8382.8|8367.8|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|5
1726757410000|2024-09-19 14:50:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|7
1726757420000|2024-09-19 14:50:20|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|4
1726757460000|2024-09-19 14:51:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|3
1726757470000|2024-09-19 14:51:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726757480000|2024-09-19 14:51:20|8382.7|8367.7|8382.6|8367.6|8382.8|8367.8|8382.6|8367.6|4
1726757490000|2024-09-19 14:51:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1726757510000|2024-09-19 14:51:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726757570000|2024-09-19 14:52:50|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1726757580000|2024-09-19 14:53:00|8383|8368|8383|8368|8383|8368|8382.8|8367.8|3
1726757590000|2024-09-19 14:53:10|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726757600000|2024-09-19 14:53:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|3
1726757610000|2024-09-19 14:53:30|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1726757620000|2024-09-19 14:53:40|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1726757630000|2024-09-19 14:53:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1726757700000|2024-09-19 14:55:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726757720000|2024-09-19 14:55:20|8383|8368|8383|8368|8383|8368|8382.9|8367.9|3
1726757740000|2024-09-19 14:55:40|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726757750000|2024-09-19 14:55:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726757760000|2024-09-19 14:56:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1726757780000|2024-09-19 14:56:20|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726757800000|2024-09-19 14:56:40|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726757820000|2024-09-19 14:57:00|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726757830000|2024-09-19 14:57:10|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1726757870000|2024-09-19 14:57:50|8383.3|8368.3|8383.4|8368.4|8383.4|8368.4|8383.3|8368.3|2
1726757900000|2024-09-19 14:58:20|8383.3|8368.3|8383|8368|8383.3|8368.3|8382.9|8367.9|6
1726757910000|2024-09-19 14:58:30|8382.8|8367.8|8383|8368|8383|8368|8382.8|8367.8|2
1726757940000|2024-09-19 14:59:00|8383.2|8368.2|8383.2|8368.2|8383.4|8368.4|8383.2|8368.2|4
1726757950000|2024-09-19 14:59:10|8383|8368|8383|8368|8383|8368|8382.8|8367.8|5
1726757960000|2024-09-19 14:59:20|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1726757970000|2024-09-19 14:59:30|8383.1|8368.1|8383.2|8368.2|8383.5|8368.5|8383.1|8368.1|7
1726757980000|2024-09-19 14:59:40|8388|8363|8388.1|8363.1|8388.1|8363.1|8388|8363|2
1726757990000|2024-09-19 14:59:50|8387.9|8362.9|8387.9|8362.9|8388.1|8363.1|8387.9|8362.9|4
1726758040000|2024-09-19 15:00:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726758060000|2024-09-19 15:01:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1726758210000|2024-09-19 15:03:30|8382.3|8367.3|8387|8362|8387|8367.3|8382.2|8361.9|4
1726758250000|2024-09-19 15:04:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1726758260000|2024-09-19 15:04:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1726758270000|2024-09-19 15:04:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1726758280000|2024-09-19 15:04:40|8386.9|8361.9|8387.1|8362.1|8387.2|8362.2|8386.9|8361.9|6
1726758290000|2024-09-19 15:04:50|8386.9|8361.9|8382|8367|8387.1|8367|8381.9|8361.9|9
1726758300000|2024-09-19 15:05:00|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1726758310000|2024-09-19 15:05:10|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1726758320000|2024-09-19 15:05:20|8387.1|8362.1|8382.2|8367.2|8387.1|8367.2|8382|8362|5
1726758400000|2024-09-19 15:06:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726758550000|2024-09-19 15:09:10|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1726758590000|2024-09-19 15:09:50|8382.5|8367.5|8382.9|8367.9|8382.9|8367.9|8382.5|8367.5|4
1726758600000|2024-09-19 15:10:00|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726758610000|2024-09-19 15:10:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726758620000|2024-09-19 15:10:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726758630000|2024-09-19 15:10:30|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726758650000|2024-09-19 15:10:50|8383|8368|8383.2|8368.2|8383.2|8368.2|8383|8368|2
1726758660000|2024-09-19 15:11:00|8383|8368|8383.2|8368.2|8383.2|8368.2|8383|8368|3
1726758680000|2024-09-19 15:11:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1726758690000|2024-09-19 15:11:30|8383.2|8368.2|8383|8368|8383.2|8368.2|8383|8368|2
1726758700000|2024-09-19 15:11:40|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1726758720000|2024-09-19 15:12:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726758730000|2024-09-19 15:12:10|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383|8368|6
1726758740000|2024-09-19 15:12:20|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726758770000|2024-09-19 15:12:50|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726758780000|2024-09-19 15:13:00|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1726758900000|2024-09-19 15:15:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1726758930000|2024-09-19 15:15:30|8383|8368|8383.2|8368.2|8383.2|8368.2|8383|8368|2
1726758940000|2024-09-19 15:15:40|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1726758950000|2024-09-19 15:15:50|8383.1|8368.1|8383|8368|8383.2|8368.2|8383|8368|3
1726758960000|2024-09-19 15:16:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1726758970000|2024-09-19 15:16:10|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|4
1726758990000|2024-09-19 15:16:30|8383|8368|8382.5|8367.5|8383|8368|8382.5|8367.5|4
1726759000000|2024-09-19 15:16:40|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1726759010000|2024-09-19 15:16:50|8382.8|8367.8|8387.5|8362.5|8387.7|8367.9|8382.8|8362.5|6
1726759020000|2024-09-19 15:17:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1726759030000|2024-09-19 15:17:10|8387.4|8362.4|8387.5|8362.5|8387.6|8362.6|8387.4|8362.4|4
1726759060000|2024-09-19 15:17:40|8382.4|8367.4|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|2
1726759070000|2024-09-19 15:17:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1726759080000|2024-09-19 15:18:00|8382.5|8367.5|8382.4|8367.4|8382.5|8367.5|8382.4|8367.4|2
1726759090000|2024-09-19 15:18:10|8382.5|8367.5|8382.4|8367.4|8382.5|8367.5|8382.4|8367.4|2
1726759250000|2024-09-19 15:20:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726759270000|2024-09-19 15:21:10|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1726759340000|2024-09-19 15:22:20|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1726759410000|2024-09-19 15:23:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1726759530000|2024-09-19 15:25:30|8382|8367|8381.8|8366.8|8382|8367|8381.8|8366.8|2
1726759540000|2024-09-19 15:25:40|8381.7|8366.7|8381.6|8366.6|8381.7|8366.7|8381.5|8366.5|3
1726759560000|2024-09-19 15:26:00|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|4
1726759570000|2024-09-19 15:26:10|8381.5|8366.5|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|3
1726759580000|2024-09-19 15:26:20|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1726759590000|2024-09-19 15:26:30|8381.5|8366.5|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|3
1726759600000|2024-09-19 15:26:40|8381.4|8366.4|8381.5|8366.5|8381.6|8366.6|8381.4|8366.4|6
1726759610000|2024-09-19 15:26:50|8381.4|8366.4|8381.6|8366.6|8381.6|8366.6|8381.4|8366.4|2
1726759620000|2024-09-19 15:27:00|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1726759630000|2024-09-19 15:27:10|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|2
1726759640000|2024-09-19 15:27:20|8381.5|8366.5|8381.4|8366.4|8381.5|8366.5|8381.4|8366.4|2
1726759650000|2024-09-19 15:27:30|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1726759660000|2024-09-19 15:27:40|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1726759710000|2024-09-19 15:28:30|8381.5|8366.5|8381.4|8366.4|8381.5|8366.5|8381.4|8366.4|6
1726759720000|2024-09-19 15:28:40|8381.5|8366.5|8381.4|8366.4|8381.5|8366.5|8381.4|8366.4|2
1726759750000|2024-09-19 15:29:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1726759760000|2024-09-19 15:29:20|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.3|8366.3|3
1726759780000|2024-09-19 15:29:40|8381.3|8366.3|8381.4|8366.4|8381.4|8366.4|8381.3|8366.3|2
1726759800000|2024-09-19 15:30:00|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1726759810000|2024-09-19 15:30:10|8381.3|8366.3|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|3
1726759820000|2024-09-19 15:30:20|8381.2|8366.2|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|3
1726759830000|2024-09-19 15:30:30|8381.3|8366.3|8380.8|8365.8|8381.5|8366.5|8380.8|8365.8|8
1726759840000|2024-09-19 15:30:40|8381.1|8366.1|8381.6|8366.6|8381.6|8366.6|8381.1|8366.1|4
1726759850000|2024-09-19 15:30:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.1|8366.1|4
1726759870000|2024-09-19 15:31:10|8381.4|8366.4|8381.5|8366.5|8381.7|8366.7|8381.4|8366.4|7
1726759890000|2024-09-19 15:31:30|8381.6|8366.6|8381.8|8366.8|8381.8|8366.8|8381.6|8366.6|3
1726759950000|2024-09-19 15:32:30|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|4
1726760020000|2024-09-19 15:33:40|8382|8367|8382|8367|8382|8367|8382|8367|1
1726760030000|2024-09-19 15:33:50|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1726760040000|2024-09-19 15:34:00|8382|8367|8382|8367|8382|8367|8382|8367|1
1726760050000|2024-09-19 15:34:10|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1726760080000|2024-09-19 15:34:40|8382|8367|8382|8367|8382|8367|8382|8367|1
1726760110000|2024-09-19 15:35:10|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1726760130000|2024-09-19 15:35:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1726760150000|2024-09-19 15:35:50|8381.8|8366.8|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|2
1726760170000|2024-09-19 15:36:10|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1726760180000|2024-09-19 15:36:20|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1726760220000|2024-09-19 15:37:00|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1726760230000|2024-09-19 15:37:10|8381.7|8366.7|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|5
1726760240000|2024-09-19 15:37:20|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1726760250000|2024-09-19 15:37:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1726760280000|2024-09-19 15:38:00|8381.8|8366.8|8382.1|8367.1|8382.1|8367.1|8381.8|8366.8|5
1726760290000|2024-09-19 15:38:10|8382.2|8367.2|8382|8367|8382.2|8367.2|8381.9|8366.9|7
1726760300000|2024-09-19 15:38:20|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1726760310000|2024-09-19 15:38:30|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1726760330000|2024-09-19 15:38:50|8382|8367|8382|8367|8382|8367|8382|8367|1
1726760410000|2024-09-19 15:40:10|8381.8|8366.8|8381.4|8366.4|8381.8|8366.8|8381.4|8366.4|6
1726760420000|2024-09-19 15:40:20|8386.1|8361.1|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|5
1726760450000|2024-09-19 15:40:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1726760460000|2024-09-19 15:41:00|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1726760470000|2024-09-19 15:41:10|8380.9|8365.9|8381|8366|8381|8366|8380.9|8365.9|2
1726760500000|2024-09-19 15:41:40|8381.1|8366.1|8381|8366|8381.1|8366.1|8381|8366|2
1726760520000|2024-09-19 15:42:00|8380.9|8365.9|8381|8366|8381|8366|8380.9|8365.9|2
1726760550000|2024-09-19 15:42:30|8386|8361|8381|8366|8386|8366|8381|8361|2
1726760630000|2024-09-19 15:43:50|8380.9|8365.9|8381|8366|8381|8366|8380.9|8365.9|2
1726760640000|2024-09-19 15:44:00|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1726760650000|2024-09-19 15:44:10|8380.9|8365.9|8380.9|8365.9|8381.1|8366.1|8380.9|8365.9|5
1726760660000|2024-09-19 15:44:20|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726760670000|2024-09-19 15:44:30|8380.7|8365.7|8380.9|8365.9|8380.9|8365.9|8380.7|8365.7|3
1726760690000|2024-09-19 15:44:50|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|2
1726760700000|2024-09-19 15:45:00|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|2
1726760710000|2024-09-19 15:45:10|8380.8|8365.8|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|3
1726760730000|2024-09-19 15:45:30|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726760750000|2024-09-19 15:45:50|8380.8|8365.8|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|3
1726760770000|2024-09-19 15:46:10|8380.7|8365.7|8380.8|8365.8|8380.8|8365.8|8380.7|8365.7|2
1726760800000|2024-09-19 15:46:40|8380.3|8365.3|8380.8|8365.8|8380.8|8365.8|8380.3|8365.3|3
1726760830000|2024-09-19 15:47:10|8380.7|8365.7|8380.8|8365.8|8380.8|8365.8|8380.7|8365.7|2
1726760840000|2024-09-19 15:47:20|8380.7|8365.7|8380.3|8365.3|8380.8|8365.8|8380.3|8365.3|3
1726760850000|2024-09-19 15:47:30|8380.2|8365.2|8385|8360|8385|8365.2|8380|8360|4
1726760870000|2024-09-19 15:47:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1726760880000|2024-09-19 15:48:00|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|2
1726760890000|2024-09-19 15:48:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1726760900000|2024-09-19 15:48:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1726760910000|2024-09-19 15:48:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1726760920000|2024-09-19 15:48:40|8385.1|8360.1|8385|8360|8385.1|8360.1|8385|8360|2
1726760930000|2024-09-19 15:48:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1726760940000|2024-09-19 15:49:00|8385|8360|8385.2|8360.2|8385.2|8360.2|8385|8360|3
1726760960000|2024-09-19 15:49:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1726760970000|2024-09-19 15:49:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726760980000|2024-09-19 15:49:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1726760990000|2024-09-19 15:49:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726761000000|2024-09-19 15:50:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726761020000|2024-09-19 15:50:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726761030000|2024-09-19 15:50:30|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726761100000|2024-09-19 15:51:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726761130000|2024-09-19 15:52:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726761200000|2024-09-19 15:53:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1726761210000|2024-09-19 15:53:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726761220000|2024-09-19 15:53:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1726761230000|2024-09-19 15:53:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726761240000|2024-09-19 15:54:00|8385|8360|8385|8360|8385|8360|8384.9|8359.9|3
1726761250000|2024-09-19 15:54:10|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726761260000|2024-09-19 15:54:20|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|4
1726761270000|2024-09-19 15:54:30|8380|8365|8380|8365|8380|8365|8379.9|8364.9|3
1726761280000|2024-09-19 15:54:40|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726761290000|2024-09-19 15:54:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1726761300000|2024-09-19 15:55:00|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726761320000|2024-09-19 15:55:20|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726761330000|2024-09-19 15:55:30|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726761350000|2024-09-19 15:55:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1726761410000|2024-09-19 15:56:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726761420000|2024-09-19 15:57:00|8380|8365|8380|8365|8380|8365|8380|8365|1
1726761430000|2024-09-19 15:57:10|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1726761530000|2024-09-19 15:58:50|8379.7|8364.7|8379.6|8364.6|8379.7|8364.7|8379.6|8364.6|2
1726761540000|2024-09-19 15:59:00|8379.7|8364.7|8379.6|8364.6|8379.7|8364.7|8379.6|8364.6|4
1726761570000|2024-09-19 15:59:30|8379.7|8364.7|8379.6|8364.6|8379.7|8364.7|8379.6|8364.6|2
1726761580000|2024-09-19 15:59:40|8379.7|8364.7|8379.6|8364.6|8379.7|8364.7|8379.6|8364.6|2
1726761600000|2024-09-19 16:00:00|8379.5|8364.5|8379.7|8364.7|8379.7|8364.7|8379.5|8364.5|3
1726761620000|2024-09-19 16:00:20|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|6
1726761630000|2024-09-19 16:00:30|8379.8|8364.8|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|3
1726761660000|2024-09-19 16:01:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726761670000|2024-09-19 16:01:10|8379.8|8364.8|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|3
1726761680000|2024-09-19 16:01:20|8379.7|8364.7|8379.8|8364.8|8379.9|8364.9|8379.7|8364.7|4
1726761710000|2024-09-19 16:01:50|8379.7|8364.7|8379.7|8364.7|8379.8|8364.8|8379.7|8364.7|3
1726761720000|2024-09-19 16:02:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726761740000|2024-09-19 16:02:20|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.7|8364.7|3
1726761750000|2024-09-19 16:02:30|8379.7|8364.7|8379.8|8364.8|8379.9|8364.9|8379.7|8364.7|4
1726761760000|2024-09-19 16:02:40|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.7|8364.7|3
1726761780000|2024-09-19 16:03:00|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726761790000|2024-09-19 16:03:10|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726761800000|2024-09-19 16:03:20|8380.1|8365.1|8379.9|8364.9|8380.1|8365.1|8379.9|8364.9|5
1726761810000|2024-09-19 16:03:30|8380|8365|8380|8365|8380|8365|8380|8365|1
1726761820000|2024-09-19 16:03:40|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726761830000|2024-09-19 16:03:50|8380|8365|8379.9|8364.9|8380|8365|8379.9|8364.9|2
1726761840000|2024-09-19 16:04:00|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1726761860000|2024-09-19 16:04:20|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|3
1726761870000|2024-09-19 16:04:30|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726761950000|2024-09-19 16:05:50|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726761960000|2024-09-19 16:06:00|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726761970000|2024-09-19 16:06:10|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726761980000|2024-09-19 16:06:20|8380|8365|8380|8365|8380.1|8365.1|8380|8365|3
1726762000000|2024-09-19 16:06:40|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1726762010000|2024-09-19 16:06:50|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726762170000|2024-09-19 16:09:30|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762190000|2024-09-19 16:09:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1726762200000|2024-09-19 16:10:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|3
1726762210000|2024-09-19 16:10:10|8380|8365|8380.1|8365.1|8380.1|8365.1|8380|8365|2
1726762220000|2024-09-19 16:10:20|8380|8365|8379.9|8364.9|8380|8365|8379.9|8364.9|2
1726762230000|2024-09-19 16:10:30|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726762320000|2024-09-19 16:12:00|8380|8365|8380|8365|8380|8365|8380|8365|1
1726762350000|2024-09-19 16:12:30|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762380000|2024-09-19 16:13:00|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726762390000|2024-09-19 16:13:10|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762400000|2024-09-19 16:13:20|8380|8365|8379.8|8364.8|8380|8365|8379.8|8364.8|2
1726762410000|2024-09-19 16:13:30|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762480000|2024-09-19 16:14:40|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380|8365|3
1726762530000|2024-09-19 16:15:30|8380|8365|8379.9|8364.9|8380|8365|8379.9|8364.9|2
1726762570000|2024-09-19 16:16:10|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726762590000|2024-09-19 16:16:30|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1726762610000|2024-09-19 16:16:50|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726762620000|2024-09-19 16:17:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762630000|2024-09-19 16:17:10|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1726762640000|2024-09-19 16:17:20|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1726762660000|2024-09-19 16:17:40|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1726762670000|2024-09-19 16:17:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762700000|2024-09-19 16:18:20|8380|8365|8380|8365|8380|8365|8380|8365|1
1726762730000|2024-09-19 16:18:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1726762740000|2024-09-19 16:19:00|8380|8365|8380|8365|8380|8365|8380|8365|1
1726762780000|2024-09-19 16:19:40|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1726762790000|2024-09-19 16:19:50|8380|8365|8379.8|8364.8|8380|8365|8379.8|8364.8|3
1726762800000|2024-09-19 16:20:00|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|2
1726763160000|2024-09-19 16:26:00|8385.1|8360.1|8379.8|8364.8|8385.1|8364.9|8379.8|8360.1|3
1726763210000|2024-09-19 16:26:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1726763230000|2024-09-19 16:27:10|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1726763290000|2024-09-19 16:28:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763300000|2024-09-19 16:28:20|8380.1|8365.1|8380.3|8365.3|8380.3|8365.3|8380.1|8365.1|3
1726763450000|2024-09-19 16:30:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763460000|2024-09-19 16:31:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726763470000|2024-09-19 16:31:10|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|4
1726763520000|2024-09-19 16:32:00|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763530000|2024-09-19 16:32:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726763540000|2024-09-19 16:32:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726763580000|2024-09-19 16:33:00|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726763590000|2024-09-19 16:33:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763610000|2024-09-19 16:33:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726763640000|2024-09-19 16:34:00|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726763650000|2024-09-19 16:34:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763660000|2024-09-19 16:34:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726763680000|2024-09-19 16:34:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726763700000|2024-09-19 16:35:00|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726763710000|2024-09-19 16:35:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763720000|2024-09-19 16:35:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726763730000|2024-09-19 16:35:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726763740000|2024-09-19 16:35:40|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726763770000|2024-09-19 16:36:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726763780000|2024-09-19 16:36:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726763930000|2024-09-19 16:38:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726763950000|2024-09-19 16:39:10|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726763970000|2024-09-19 16:39:30|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726763980000|2024-09-19 16:39:40|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726764000000|2024-09-19 16:40:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764010000|2024-09-19 16:40:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726764020000|2024-09-19 16:40:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764130000|2024-09-19 16:42:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726764210000|2024-09-19 16:43:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764220000|2024-09-19 16:43:40|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726764500000|2024-09-19 16:48:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764510000|2024-09-19 16:48:30|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726764550000|2024-09-19 16:49:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726764590000|2024-09-19 16:49:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764660000|2024-09-19 16:51:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726764670000|2024-09-19 16:51:10|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764730000|2024-09-19 16:52:10|8380.2|8365.2|8380.3|8365.3|8380.4|8365.4|8380.2|8365.2|4
1726764770000|2024-09-19 16:52:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1726764780000|2024-09-19 16:53:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764820000|2024-09-19 16:53:40|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1726764830000|2024-09-19 16:53:50|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726764850000|2024-09-19 16:54:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1726764860000|2024-09-19 16:54:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726764870000|2024-09-19 16:54:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726764930000|2024-09-19 16:55:30|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726764940000|2024-09-19 16:55:40|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726764970000|2024-09-19 16:56:10|8381|8366|8381|8366|8381|8366|8381|8366|1
1726765100000|2024-09-19 16:58:20|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1726765110000|2024-09-19 16:58:30|8381|8366|8381|8366|8381|8366|8381|8366|1
1726765250000|2024-09-19 17:00:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726765340000|2024-09-19 17:02:20|8380.8|8365.8|8381.2|8366.2|8381.2|8366.2|8380.8|8365.8|3
1726765570000|2024-09-19 17:06:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1726765680000|2024-09-19 17:08:00|8381.2|8366.2|8380.9|8365.9|8381.2|8366.2|8380.9|8365.9|3
1726765770000|2024-09-19 17:09:30|8381|8366|8381|8366|8381|8366|8381|8366|1
1726765790000|2024-09-19 17:09:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726765800000|2024-09-19 17:10:00|8381|8366|8381|8366|8381|8366|8381|8366|1
1726765850000|2024-09-19 17:10:50|8380.9|8365.9|8380.8|8365.8|8381|8366|8380.8|8365.8|5
1726765900000|2024-09-19 17:11:40|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1726765920000|2024-09-19 17:12:00|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726765980000|2024-09-19 17:13:00|8381|8366|8381|8366|8381|8366|8381|8366|1
1726766000000|2024-09-19 17:13:20|8380.9|8365.9|8381|8366|8381|8366|8380.9|8365.9|4
1726766030000|2024-09-19 17:13:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726766100000|2024-09-19 17:15:00|8381|8366|8381|8366|8381|8366|8381|8366|1
1726766110000|2024-09-19 17:15:10|8380.9|8365.9|8380.9|8365.9|8381|8366|8380.9|8365.9|3
1726766120000|2024-09-19 17:15:20|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|2
1726766150000|2024-09-19 17:15:50|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726766210000|2024-09-19 17:16:50|8380.7|8365.7|8380.8|8365.8|8380.8|8365.8|8380.7|8365.7|2
1726766260000|2024-09-19 17:17:40|8380.3|8365.3|8379.9|8364.9|8380.3|8365.3|8379.9|8364.9|3
1726766290000|2024-09-19 17:18:10|8380|8365|8380|8365|8380|8365|8380|8365|1
1726766420000|2024-09-19 17:20:20|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1726766520000|2024-09-19 17:22:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726766530000|2024-09-19 17:22:10|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1726766570000|2024-09-19 17:22:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1726766630000|2024-09-19 17:23:50|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726766640000|2024-09-19 17:24:00|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|2
1726766690000|2024-09-19 17:24:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726766740000|2024-09-19 17:25:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726766750000|2024-09-19 17:25:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726766770000|2024-09-19 17:26:10|8380.7|8365.7|8380.4|8365.4|8380.7|8365.7|8380.4|8365.4|3
1726766780000|2024-09-19 17:26:20|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1726766790000|2024-09-19 17:26:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726766850000|2024-09-19 17:27:30|8380.8|8365.8|8380.8|8365.8|8380.9|8365.9|8380.7|8365.7|4
1726766860000|2024-09-19 17:27:40|8380.7|8365.7|8385.8|8360.8|8385.8|8365.7|8380.7|8360.7|3
1726766880000|2024-09-19 17:28:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1726766960000|2024-09-19 17:29:20|8385.9|8360.9|8386.1|8361.1|8386.1|8361.1|8385.9|8360.9|2
1726766970000|2024-09-19 17:29:30|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1726766980000|2024-09-19 17:29:40|8386.1|8361.1|8381.1|8366.1|8386.2|8366.2|8381.1|8361|5
1726766990000|2024-09-19 17:29:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|3
1726767000000|2024-09-19 17:30:00|8381.1|8366.1|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|5
1726767010000|2024-09-19 17:30:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|3
1726767040000|2024-09-19 17:30:40|8381|8366|8381|8366|8381|8366|8381|8366|1
1726767110000|2024-09-19 17:31:50|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1726767130000|2024-09-19 17:32:10|8380.6|8365.6|8380.9|8365.9|8380.9|8365.9|8380.6|8365.6|5
1726767140000|2024-09-19 17:32:20|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|2
1726767160000|2024-09-19 17:32:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726767170000|2024-09-19 17:32:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|3
1726767180000|2024-09-19 17:33:00|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|2
1726767190000|2024-09-19 17:33:10|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726767200000|2024-09-19 17:33:20|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726767250000|2024-09-19 17:34:10|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726767260000|2024-09-19 17:34:20|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726767270000|2024-09-19 17:34:30|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|6
1726767300000|2024-09-19 17:35:00|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726767310000|2024-09-19 17:35:10|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726767330000|2024-09-19 17:35:30|8381|8366|8381|8366|8381|8366|8381|8366|1
1726767370000|2024-09-19 17:36:10|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1726767380000|2024-09-19 17:36:20|8381|8366|8381|8366|8381|8366|8381|8366|1
1726767410000|2024-09-19 17:36:50|8380.9|8365.9|8381|8366|8381|8366|8380.9|8365.9|2
1726767430000|2024-09-19 17:37:10|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1726767480000|2024-09-19 17:38:00|8381|8366|8381|8366|8381|8366|8381|8366|1
1726767610000|2024-09-19 17:40:10|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1726767750000|2024-09-19 17:42:30|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1726767770000|2024-09-19 17:42:50|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|3
1726767780000|2024-09-19 17:43:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726767800000|2024-09-19 17:43:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|3
1726767810000|2024-09-19 17:43:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726768040000|2024-09-19 17:47:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726768390000|2024-09-19 17:53:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.4|8365.4|3
1726768400000|2024-09-19 17:53:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726768440000|2024-09-19 17:54:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726768450000|2024-09-19 17:54:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726768460000|2024-09-19 17:54:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726768470000|2024-09-19 17:54:30|8380.5|8365.5|8380.4|8365.4|8380.6|8365.6|8380.4|8365.4|3
1726768490000|2024-09-19 17:54:50|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726768520000|2024-09-19 17:55:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726768540000|2024-09-19 17:55:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726768560000|2024-09-19 17:56:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726768570000|2024-09-19 17:56:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726768750000|2024-09-19 17:59:10|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|5
1726768770000|2024-09-19 17:59:30|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|3
1726768780000|2024-09-19 17:59:40|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726768800000|2024-09-19 18:00:00|8380.3|8365.3|8380.5|8365.5|8380.5|8365.5|8380.3|8365.3|5
1726768840000|2024-09-19 18:00:40|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|4
1726768870000|2024-09-19 18:01:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726768880000|2024-09-19 18:01:20|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|4
1726768890000|2024-09-19 18:01:30|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726769080000|2024-09-19 18:04:40|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|2
1726769120000|2024-09-19 18:05:20|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|4
1726769260000|2024-09-19 18:07:40|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|4
1726769310000|2024-09-19 18:08:30|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769400000|2024-09-19 18:10:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769410000|2024-09-19 18:10:10|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769420000|2024-09-19 18:10:20|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1726769430000|2024-09-19 18:10:30|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1726769480000|2024-09-19 18:11:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769490000|2024-09-19 18:11:30|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769500000|2024-09-19 18:11:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769510000|2024-09-19 18:11:50|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726769640000|2024-09-19 18:14:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769650000|2024-09-19 18:14:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769660000|2024-09-19 18:14:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769670000|2024-09-19 18:14:30|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1726769690000|2024-09-19 18:14:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769740000|2024-09-19 18:15:40|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769750000|2024-09-19 18:15:50|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1726769760000|2024-09-19 18:16:00|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1726769770000|2024-09-19 18:16:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769780000|2024-09-19 18:16:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726769790000|2024-09-19 18:16:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726769990000|2024-09-19 18:19:50|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726770030000|2024-09-19 18:20:30|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726770040000|2024-09-19 18:20:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726770070000|2024-09-19 18:21:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770080000|2024-09-19 18:21:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770100000|2024-09-19 18:21:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770110000|2024-09-19 18:21:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770120000|2024-09-19 18:22:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770130000|2024-09-19 18:22:10|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726770140000|2024-09-19 18:22:20|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726770180000|2024-09-19 18:23:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770190000|2024-09-19 18:23:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770200000|2024-09-19 18:23:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770220000|2024-09-19 18:23:40|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726770240000|2024-09-19 18:24:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770260000|2024-09-19 18:24:20|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726770270000|2024-09-19 18:24:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770280000|2024-09-19 18:24:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770300000|2024-09-19 18:25:00|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726770310000|2024-09-19 18:25:10|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726770400000|2024-09-19 18:26:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770410000|2024-09-19 18:26:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770440000|2024-09-19 18:27:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770450000|2024-09-19 18:27:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770460000|2024-09-19 18:27:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770610000|2024-09-19 18:30:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726770620000|2024-09-19 18:30:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770630000|2024-09-19 18:30:30|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726770640000|2024-09-19 18:30:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770650000|2024-09-19 18:30:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770660000|2024-09-19 18:31:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770750000|2024-09-19 18:32:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770830000|2024-09-19 18:33:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770850000|2024-09-19 18:34:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770870000|2024-09-19 18:34:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770880000|2024-09-19 18:34:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770890000|2024-09-19 18:34:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770900000|2024-09-19 18:35:00|8380.5|8365.5|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|3
1726770910000|2024-09-19 18:35:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|3
1726770920000|2024-09-19 18:35:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770960000|2024-09-19 18:36:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726770980000|2024-09-19 18:36:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726770990000|2024-09-19 18:36:30|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726771000000|2024-09-19 18:36:40|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726771010000|2024-09-19 18:36:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|3
1726771020000|2024-09-19 18:37:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726771030000|2024-09-19 18:37:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726771040000|2024-09-19 18:37:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726771150000|2024-09-19 18:39:10|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726771160000|2024-09-19 18:39:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|3
1726771170000|2024-09-19 18:39:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726771180000|2024-09-19 18:39:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726771190000|2024-09-19 18:39:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726771200000|2024-09-19 18:40:00|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726771210000|2024-09-19 18:40:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726771320000|2024-09-19 18:42:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726771530000|2024-09-19 18:45:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726771580000|2024-09-19 18:46:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726771660000|2024-09-19 18:47:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726771670000|2024-09-19 18:47:50|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726771680000|2024-09-19 18:48:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726771690000|2024-09-19 18:48:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726771700000|2024-09-19 18:48:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726771710000|2024-09-19 18:48:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726772330000|2024-09-19 18:58:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726772340000|2024-09-19 18:59:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1726772350000|2024-09-19 18:59:10|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|2
1726772400000|2024-09-19 19:00:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726772450000|2024-09-19 19:00:50|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726772460000|2024-09-19 19:01:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726772520000|2024-09-19 19:02:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726772530000|2024-09-19 19:02:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726772540000|2024-09-19 19:02:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726772550000|2024-09-19 19:02:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726772570000|2024-09-19 19:02:50|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726772900000|2024-09-19 19:08:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726772910000|2024-09-19 19:08:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726772920000|2024-09-19 19:08:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726772930000|2024-09-19 19:08:50|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726772940000|2024-09-19 19:09:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726772950000|2024-09-19 19:09:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726772960000|2024-09-19 19:09:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773010000|2024-09-19 19:10:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726773020000|2024-09-19 19:10:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726773030000|2024-09-19 19:10:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773040000|2024-09-19 19:10:40|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726773050000|2024-09-19 19:10:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773070000|2024-09-19 19:11:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773090000|2024-09-19 19:11:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773100000|2024-09-19 19:11:40|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773110000|2024-09-19 19:11:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773140000|2024-09-19 19:12:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726773150000|2024-09-19 19:12:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773500000|2024-09-19 19:18:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773510000|2024-09-19 19:18:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773520000|2024-09-19 19:18:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773530000|2024-09-19 19:18:50|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726773550000|2024-09-19 19:19:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726773620000|2024-09-19 19:20:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773630000|2024-09-19 19:20:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773650000|2024-09-19 19:20:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773660000|2024-09-19 19:21:00|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726773670000|2024-09-19 19:21:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773860000|2024-09-19 19:24:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726773890000|2024-09-19 19:24:50|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726773920000|2024-09-19 19:25:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726773930000|2024-09-19 19:25:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726774090000|2024-09-19 19:28:10|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1726774100000|2024-09-19 19:28:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726774110000|2024-09-19 19:28:30|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726774120000|2024-09-19 19:28:40|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726774130000|2024-09-19 19:28:50|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726774140000|2024-09-19 19:29:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726774150000|2024-09-19 19:29:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726775400000|2024-09-19 19:50:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726775410000|2024-09-19 19:50:10|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1726775420000|2024-09-19 19:50:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1726775430000|2024-09-19 19:50:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1726775610000|2024-09-19 19:53:30|8385.9|8360.9|8385.5|8360.5|8385.9|8360.9|8385.5|8360.5|3
1726775620000|2024-09-19 19:53:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726775630000|2024-09-19 19:53:50|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1726775640000|2024-09-19 19:54:00|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726775860000|2024-09-19 19:57:40|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1726794060000|2024-09-20 01:01:00|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1726794240000|2024-09-20 01:04:00|8385|8360|8385.5|8360.5|8385.5|8360.5|8385|8360|2
1726794360000|2024-09-20 01:06:00|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726794980000|2024-09-20 01:16:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1726795080000|2024-09-20 01:18:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726795200000|2024-09-20 01:20:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726796110000|2024-09-20 01:35:10|8385|8360|8384.8|8359.8|8385|8360|8384.8|8359.8|2
1726796200000|2024-09-20 01:36:40|8385|8360|8384.3|8359.3|8385|8360|8384.3|8359.3|2
1726796210000|2024-09-20 01:36:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1726796220000|2024-09-20 01:37:00|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1726796890000|2024-09-20 01:48:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1726797750000|2024-09-20 02:02:30|8384.6|8359.6|8384.3|8359.3|8384.6|8359.6|8384.3|8359.3|2
1726797850000|2024-09-20 02:04:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1726797860000|2024-09-20 02:04:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1726798340000|2024-09-20 02:12:20|8385|8360|8384.8|8359.8|8385|8360|8384.8|8359.8|2
1726798350000|2024-09-20 02:12:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1726798360000|2024-09-20 02:12:40|8384.3|8359.3|8385|8360|8385|8360|8384.3|8359.3|4
1726798460000|2024-09-20 02:14:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726798500000|2024-09-20 02:15:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1726798550000|2024-09-20 02:15:50|8384.1|8359.1|8384.9|8359.9|8384.9|8359.9|8384|8359|4
1726798570000|2024-09-20 02:16:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1726798590000|2024-09-20 02:16:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1726798650000|2024-09-20 02:17:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1726798660000|2024-09-20 02:17:40|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1726798670000|2024-09-20 02:17:50|8384.7|8359.7|8384.1|8359.1|8384.7|8359.7|8384.1|8359.1|2
1726798690000|2024-09-20 02:18:10|8384.6|8359.6|8384.2|8359.2|8384.6|8359.6|8384.2|8359.2|2
1726798700000|2024-09-20 02:18:20|8384.6|8359.6|8384.1|8359.1|8384.6|8359.6|8384.1|8359.1|2
1726798710000|2024-09-20 02:18:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1726798870000|2024-09-20 02:21:10|8384|8359|8384|8359|8384|8359|8384|8359|1
1726798880000|2024-09-20 02:21:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1726798890000|2024-09-20 02:21:30|8384.4|8359.4|8384|8359|8384.4|8359.4|8384|8359|3
1726799610000|2024-09-20 02:33:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1726799620000|2024-09-20 02:33:40|8383.1|8358.1|8383.3|8358.3|8383.3|8358.3|8383.1|8358.1|3
1726799630000|2024-09-20 02:33:50|8383.8|8358.8|8383.7|8358.7|8383.8|8358.8|8383.7|8358.7|2
1726799640000|2024-09-20 02:34:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1726799670000|2024-09-20 02:34:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1726799680000|2024-09-20 02:34:40|8383.8|8358.8|8384.1|8359.1|8384.1|8359.1|8383.8|8358.8|2
1726799790000|2024-09-20 02:36:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.1|8359.1|3
1726799830000|2024-09-20 02:37:10|8384.1|8359.1|8384.2|8359.2|8384.2|8359.2|8384.1|8359.1|2
1726799990000|2024-09-20 02:39:50|8384.4|8359.4|8384.8|8359.8|8384.8|8359.8|8384.4|8359.4|3
1726800040000|2024-09-20 02:40:40|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|2
1726800750000|2024-09-20 02:52:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726800820000|2024-09-20 02:53:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1726800840000|2024-09-20 02:54:00|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726801370000|2024-09-20 03:02:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1726801380000|2024-09-20 03:03:00|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726801430000|2024-09-20 03:03:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1726801440000|2024-09-20 03:04:00|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726801570000|2024-09-20 03:06:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1726801580000|2024-09-20 03:06:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1726801590000|2024-09-20 03:06:30|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1726801760000|2024-09-20 03:09:20|8385|8360|8385|8360|8385|8360|8385|8360|1
1726801810000|2024-09-20 03:10:10|8385.2|8360.2|8385.5|8360.5|8385.9|8360.9|8385.2|8360.2|7
1726801820000|2024-09-20 03:10:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726801830000|2024-09-20 03:10:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726801880000|2024-09-20 03:11:20|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726801900000|2024-09-20 03:11:40|8385.6|8360.6|8385.7|8360.7|8385.7|8360.7|8385.6|8360.6|2
1726802080000|2024-09-20 03:14:40|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726802090000|2024-09-20 03:14:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726802100000|2024-09-20 03:15:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726802220000|2024-09-20 03:17:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726802250000|2024-09-20 03:17:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726802320000|2024-09-20 03:18:40|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726802400000|2024-09-20 03:20:00|8385.7|8360.7|8385.8|8360.8|8385.8|8360.8|8385.7|8360.7|2
1726802410000|2024-09-20 03:20:10|8385.9|8360.9|8386.1|8361.1|8386.1|8361.1|8385.9|8360.9|2
1726802600000|2024-09-20 03:23:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1726802610000|2024-09-20 03:23:30|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1726802650000|2024-09-20 03:24:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1726802660000|2024-09-20 03:24:20|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1726802810000|2024-09-20 03:26:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386|8361|3
1726802840000|2024-09-20 03:27:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1726802850000|2024-09-20 03:27:30|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1726802930000|2024-09-20 03:28:50|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1726803020000|2024-09-20 03:30:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726803040000|2024-09-20 03:30:40|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726803050000|2024-09-20 03:30:50|8385.5|8360.5|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|3
1726803060000|2024-09-20 03:31:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726803070000|2024-09-20 03:31:10|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1726803090000|2024-09-20 03:31:30|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1726803100000|2024-09-20 03:31:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1726803150000|2024-09-20 03:32:30|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1726803160000|2024-09-20 03:32:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1726803170000|2024-09-20 03:32:50|8385.4|8360.4|8385.3|8360.3|8385.4|8360.4|8385.3|8360.3|2
1726803220000|2024-09-20 03:33:40|8385.1|8360.1|8384.7|8359.7|8385.1|8360.1|8384.7|8359.7|3
1726803240000|2024-09-20 03:34:00|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.3|8359.3|4
1726803260000|2024-09-20 03:34:20|8384.6|8359.6|8384.4|8359.4|8384.6|8359.6|8384.4|8359.4|3
1726803270000|2024-09-20 03:34:30|8384.6|8359.6|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|3
1726803280000|2024-09-20 03:34:40|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1726803300000|2024-09-20 03:35:00|8379.4|8364.4|8379|8364|8379.4|8364.4|8379|8364|4
1726803310000|2024-09-20 03:35:10|8379.1|8364.1|8379.3|8364.3|8379.3|8364.3|8379.1|8364.1|2
1726803330000|2024-09-20 03:35:30|8379.1|8364.1|8379.3|8364.3|8379.3|8364.3|8379|8364|3
1726803340000|2024-09-20 03:35:40|8379.1|8364.1|8379|8364|8379.1|8364.1|8379|8364|2
1726803370000|2024-09-20 03:36:10|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1726803380000|2024-09-20 03:36:20|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1726803390000|2024-09-20 03:36:30|8378.6|8363.6|8378.4|8363.4|8378.6|8363.6|8378.4|8363.4|2
1726803400000|2024-09-20 03:36:40|8378.1|8363.1|8378|8363|8378.1|8363.1|8378|8363|2
1726803410000|2024-09-20 03:36:50|8378.1|8363.1|8378|8363|8378.1|8363.1|8378|8363|2
1726803430000|2024-09-20 03:37:10|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1726803440000|2024-09-20 03:37:20|8377.8|8362.8|8378|8363|8378|8363|8377.8|8362.8|2
1726803450000|2024-09-20 03:37:30|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.4|8362.4|3
1726803470000|2024-09-20 03:37:50|8377.4|8362.4|8377.2|8362.2|8377.4|8362.4|8377|8362|4
1726803480000|2024-09-20 03:38:00|8377.5|8362.5|8377.2|8362.2|8377.5|8362.5|8377.1|8362.1|4
1726803490000|2024-09-20 03:38:10|8377.4|8362.4|8377.6|8362.6|8377.6|8362.6|8377.4|8362.4|2
1726803500000|2024-09-20 03:38:20|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1726803520000|2024-09-20 03:38:40|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1726803540000|2024-09-20 03:39:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726803560000|2024-09-20 03:39:20|8377.4|8362.4|8377.7|8362.7|8377.7|8362.7|8377.4|8362.4|3
1726803570000|2024-09-20 03:39:30|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|1
1726803580000|2024-09-20 03:39:40|8377.5|8362.5|8377.8|8362.8|8377.9|8362.9|8377.5|8362.5|3
1726803590000|2024-09-20 03:39:50|8381.9|8356.9|8382.1|8357.1|8382.2|8357.2|8381.9|8356.9|5
1726803600000|2024-09-20 03:40:00|8382|8357|8381.8|8356.8|8382|8357|8381.7|8356.7|4
1726803610000|2024-09-20 03:40:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1726803680000|2024-09-20 03:41:20|8377|8362|8376.7|8361.7|8377|8362|8376.7|8361.7|2
1726803690000|2024-09-20 03:41:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1726803700000|2024-09-20 03:41:40|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726803710000|2024-09-20 03:41:50|8377.5|8362.5|8377.4|8362.4|8377.5|8362.5|8377.3|8362.3|4
1726803720000|2024-09-20 03:42:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726803740000|2024-09-20 03:42:20|8377|8362|8376.6|8361.6|8377|8362|8376.6|8361.6|2
1726803750000|2024-09-20 03:42:30|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726803760000|2024-09-20 03:42:40|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726803790000|2024-09-20 03:43:10|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1726803810000|2024-09-20 03:43:30|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|4
1726803820000|2024-09-20 03:43:40|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|4
1726803830000|2024-09-20 03:43:50|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8375.8|8360.8|6
1726803840000|2024-09-20 03:44:00|8376.2|8361.2|8376.3|8361.3|8376.4|8361.4|8376|8361|7
1726803850000|2024-09-20 03:44:10|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|8
1726803860000|2024-09-20 03:44:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|7
1726803870000|2024-09-20 03:44:30|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1726803880000|2024-09-20 03:44:40|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1726803910000|2024-09-20 03:45:10|8376.2|8361.2|8376|8361|8376.2|8361.2|8375.9|8360.9|4
1726803920000|2024-09-20 03:45:20|8376.1|8361.1|8375.8|8360.8|8376.1|8361.1|8375.8|8360.8|6
1726803930000|2024-09-20 03:45:30|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726803940000|2024-09-20 03:45:40|8375.8|8360.8|8375.6|8360.6|8375.8|8360.8|8375.6|8360.6|2
1726803950000|2024-09-20 03:45:50|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726803960000|2024-09-20 03:46:00|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726803970000|2024-09-20 03:46:10|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726804000000|2024-09-20 03:46:40|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726804010000|2024-09-20 03:46:50|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726804020000|2024-09-20 03:47:00|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|1
1726804030000|2024-09-20 03:47:10|8375.8|8360.8|8375.7|8360.7|8375.8|8360.8|8375.7|8360.7|2
1726804040000|2024-09-20 03:47:20|8375.6|8360.6|8375.7|8360.7|8375.8|8360.8|8375.6|8360.6|7
1726804050000|2024-09-20 03:47:30|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726804060000|2024-09-20 03:47:40|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726804070000|2024-09-20 03:47:50|8375.5|8360.5|8375.4|8360.4|8375.5|8360.5|8375.4|8360.4|2
1726804080000|2024-09-20 03:48:00|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726804100000|2024-09-20 03:48:20|8375.4|8360.4|8375.6|8360.6|8375.7|8360.7|8375.4|8360.4|4
1726804110000|2024-09-20 03:48:30|8375.5|8360.5|8375.4|8360.4|8375.5|8360.5|8375.4|8360.4|2
1726804130000|2024-09-20 03:48:50|8375.5|8360.5|8375.2|8360.2|8375.8|8360.8|8375.2|8360.2|5
1726804140000|2024-09-20 03:49:00|8375.3|8360.3|8375.2|8360.2|8375.3|8360.3|8375.2|8360.2|2
1726804250000|2024-09-20 03:50:50|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1726804260000|2024-09-20 03:51:00|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|1
1726804300000|2024-09-20 03:51:40|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|2
1726804310000|2024-09-20 03:51:50|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|2
1726804320000|2024-09-20 03:52:00|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1726804350000|2024-09-20 03:52:30|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|1
1726804360000|2024-09-20 03:52:40|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1726804410000|2024-09-20 03:53:30|8375.2|8360.2|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|2
1726804450000|2024-09-20 03:54:10|8375.9|8360.9|8376.2|8361.2|8376.3|8361.3|8375.9|8360.9|5
1726804500000|2024-09-20 03:55:00|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1726804540000|2024-09-20 03:55:40|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1726804590000|2024-09-20 03:56:30|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376|8361|3
1726804690000|2024-09-20 03:58:10|8376|8361|8376|8361|8376|8361|8376|8361|1
1726804740000|2024-09-20 03:59:00|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1726804750000|2024-09-20 03:59:10|8376|8361|8376.1|8361.1|8376.2|8361.2|8376|8361|4
1726804760000|2024-09-20 03:59:20|8376|8361|8376|8361|8376|8361|8376|8361|1
1726804770000|2024-09-20 03:59:30|8376.1|8361.1|8376|8361|8376.2|8361.2|8376|8361|5
1726804800000|2024-09-20 04:00:00|8375.9|8360.9|8375.7|8360.7|8376|8361|8375.7|8360.7|5
1726804810000|2024-09-20 04:00:10|8375.8|8360.8|8375.7|8360.7|8375.8|8360.8|8375.7|8360.7|2
1726804820000|2024-09-20 04:00:20|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|3
1726804840000|2024-09-20 04:00:40|8375.1|8360.1|8374.7|8359.7|8375.1|8360.1|8374.7|8359.7|4
1726804860000|2024-09-20 04:01:00|8375.1|8360.1|8375.2|8360.2|8375.2|8360.2|8375.1|8360.1|2
1726804870000|2024-09-20 04:01:10|8375.3|8360.3|8375.1|8360.1|8375.3|8360.3|8375.1|8360.1|3
1726804880000|2024-09-20 04:01:20|8375.2|8360.2|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|2
1726804950000|2024-09-20 04:02:30|8375.2|8360.2|8374.9|8359.9|8375.2|8360.2|8374.9|8359.9|4
1726804960000|2024-09-20 04:02:40|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1726804970000|2024-09-20 04:02:50|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726804990000|2024-09-20 04:03:10|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1726805000000|2024-09-20 04:03:20|8374.6|8359.6|8374.2|8359.2|8374.6|8359.6|8374.1|8359.1|6
1726805010000|2024-09-20 04:03:30|8374.1|8359.1|8374|8359|8374.2|8359.2|8374|8359|4
1726805020000|2024-09-20 04:03:40|8373.8|8358.8|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|3
1726805030000|2024-09-20 04:03:50|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726805040000|2024-09-20 04:04:00|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1726805060000|2024-09-20 04:04:20|8374.2|8359.2|8374.1|8359.1|8374.3|8359.3|8374.1|8359.1|3
1726805070000|2024-09-20 04:04:30|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726805100000|2024-09-20 04:05:00|8374.1|8359.1|8373.9|8358.9|8374.1|8359.1|8373.9|8358.9|3
1726805110000|2024-09-20 04:05:10|8373.8|8358.8|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|3
1726805120000|2024-09-20 04:05:20|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726805130000|2024-09-20 04:05:30|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726805150000|2024-09-20 04:05:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726805180000|2024-09-20 04:06:20|8373.5|8358.5|8373.3|8358.3|8373.5|8358.5|8373.3|8358.3|2
1726805190000|2024-09-20 04:06:30|8373.5|8358.5|8373.3|8358.3|8373.5|8358.5|8373.3|8358.3|3
1726805200000|2024-09-20 04:06:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726805230000|2024-09-20 04:07:10|8373.4|8358.4|8373.1|8358.1|8373.5|8358.5|8373.1|8358.1|5
1726805240000|2024-09-20 04:07:20|8373|8358|8373|8358|8373|8358|8373|8358|1
1726805250000|2024-09-20 04:07:30|8372.9|8357.9|8372.7|8357.7|8372.9|8357.9|8372.7|8357.7|2
1726805270000|2024-09-20 04:07:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726805280000|2024-09-20 04:08:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726805290000|2024-09-20 04:08:10|8372.8|8357.8|8372.6|8357.6|8372.8|8357.8|8372.5|8357.5|4
1726805300000|2024-09-20 04:08:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726805320000|2024-09-20 04:08:40|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1726805330000|2024-09-20 04:08:50|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1726805340000|2024-09-20 04:09:00|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726805370000|2024-09-20 04:09:30|8372.2|8357.2|8371.7|8356.7|8372.2|8357.2|8371.7|8356.7|5
1726805380000|2024-09-20 04:09:40|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1726805390000|2024-09-20 04:09:50|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726805400000|2024-09-20 04:10:00|8371.7|8356.7|8371.9|8356.9|8371.9|8356.9|8371.7|8356.7|3
1726805410000|2024-09-20 04:10:10|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726805420000|2024-09-20 04:10:20|8371.5|8356.5|8371.3|8356.3|8371.5|8356.5|8371.3|8356.3|2
1726805440000|2024-09-20 04:10:40|8371.1|8356.1|8371|8356|8371.1|8356.1|8371|8356|2
1726805450000|2024-09-20 04:10:50|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|1
1726805460000|2024-09-20 04:11:00|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.1|8356.1|3
1726805470000|2024-09-20 04:11:10|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726805480000|2024-09-20 04:11:20|8371.3|8356.3|8371.7|8356.7|8371.7|8356.7|8371.3|8356.3|7
1726805490000|2024-09-20 04:11:30|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726805500000|2024-09-20 04:11:40|8371.7|8356.7|8372.3|8357.3|8372.3|8357.3|8371.7|8356.7|3
1726805510000|2024-09-20 04:11:50|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|5
1726805530000|2024-09-20 04:12:10|8372.8|8357.8|8372.6|8357.6|8372.8|8357.8|8372.6|8357.6|2
1726805550000|2024-09-20 04:12:30|8372.7|8357.7|8373.6|8358.6|8373.9|8358.9|8372.5|8357.5|15
1726805560000|2024-09-20 04:12:40|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.1|8358.1|5
1726805570000|2024-09-20 04:12:50|8373.4|8358.4|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|3
1726805580000|2024-09-20 04:13:00|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1726805600000|2024-09-20 04:13:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1726805610000|2024-09-20 04:13:30|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726805630000|2024-09-20 04:13:50|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726805680000|2024-09-20 04:14:40|8373.4|8358.4|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|4
1726805690000|2024-09-20 04:14:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726805710000|2024-09-20 04:15:10|8373.8|8358.8|8373.9|8358.9|8373.9|8358.9|8373.8|8358.8|2
1726805730000|2024-09-20 04:15:30|8374|8359|8374.1|8359.1|8374.1|8359.1|8374|8359|2
1726805800000|2024-09-20 04:16:40|8374|8359|8374|8359|8374|8359|8374|8359|1
1726805820000|2024-09-20 04:17:00|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1726805830000|2024-09-20 04:17:10|8374|8359|8374|8359|8374|8359|8374|8359|1
1726805840000|2024-09-20 04:17:20|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1726805860000|2024-09-20 04:17:40|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726805880000|2024-09-20 04:18:00|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726805900000|2024-09-20 04:18:20|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726805920000|2024-09-20 04:18:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726805950000|2024-09-20 04:19:10|8373.3|8358.3|8373.2|8358.2|8373.3|8358.3|8373.2|8358.2|2
1726805970000|2024-09-20 04:19:30|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1726806010000|2024-09-20 04:20:10|8373|8358|8373.1|8358.1|8373.1|8358.1|8372.9|8357.9|4
1726806020000|2024-09-20 04:20:20|8373|8358|8373|8358|8373|8358|8373|8358|1
1726806030000|2024-09-20 04:20:30|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|2
1726806080000|2024-09-20 04:21:20|8373.2|8358.2|8372.8|8357.8|8373.2|8358.2|8372.8|8357.8|4
1726806090000|2024-09-20 04:21:30|8373|8358|8373.3|8358.3|8373.3|8358.3|8373|8358|4
1726806150000|2024-09-20 04:22:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1726806160000|2024-09-20 04:22:40|8373.3|8358.3|8373.4|8358.4|8373.4|8358.4|8373.3|8358.3|2
1726806170000|2024-09-20 04:22:50|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726806380000|2024-09-20 04:26:20|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726806390000|2024-09-20 04:26:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726806490000|2024-09-20 04:28:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726806500000|2024-09-20 04:28:20|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726806520000|2024-09-20 04:28:40|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726806530000|2024-09-20 04:28:50|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726806620000|2024-09-20 04:30:20|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|2
1726806630000|2024-09-20 04:30:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726806660000|2024-09-20 04:31:00|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.3|8358.3|6
1726806670000|2024-09-20 04:31:10|8374|8359|8373.9|8358.9|8374.1|8359.1|8373.9|8358.9|4
1726806680000|2024-09-20 04:31:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1726806690000|2024-09-20 04:31:30|8373.9|8358.9|8373.8|8358.8|8373.9|8358.9|8373.8|8358.8|2
1726806740000|2024-09-20 04:32:20|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726806750000|2024-09-20 04:32:30|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1726806820000|2024-09-20 04:33:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726806850000|2024-09-20 04:34:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1726806860000|2024-09-20 04:34:20|8373.8|8358.8|8373.8|8358.8|8373.9|8358.9|8373.8|8358.8|3
1726806870000|2024-09-20 04:34:30|8373.9|8358.9|8374.1|8359.1|8374.2|8359.2|8373.9|8358.9|3
1726806950000|2024-09-20 04:35:50|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|2
1726807010000|2024-09-20 04:36:50|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726807020000|2024-09-20 04:37:00|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1726807040000|2024-09-20 04:37:20|8374.1|8359.1|8373.8|8358.8|8374.1|8359.1|8373.8|8358.8|2
1726807050000|2024-09-20 04:37:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1726807070000|2024-09-20 04:37:50|8374|8359|8374.1|8359.1|8374.1|8359.1|8374|8359|2
1726807160000|2024-09-20 04:39:20|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1726807240000|2024-09-20 04:40:40|8374.7|8359.7|8374.9|8359.9|8374.9|8359.9|8374.7|8359.7|2
1726807270000|2024-09-20 04:41:10|8374.7|8359.7|8374.5|8359.5|8374.7|8359.7|8374.5|8359.5|3
1726807300000|2024-09-20 04:41:40|8374.8|8359.8|8375|8360|8375|8360|8374.8|8359.8|3
1726807310000|2024-09-20 04:41:50|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1726807380000|2024-09-20 04:43:00|8375|8360|8374.7|8359.7|8375|8360|8374.7|8359.7|2
1726807390000|2024-09-20 04:43:10|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|2
1726807400000|2024-09-20 04:43:20|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726807430000|2024-09-20 04:43:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726807440000|2024-09-20 04:44:00|8374.5|8359.5|8374.7|8359.7|8374.7|8359.7|8374.5|8359.5|2
1726807500000|2024-09-20 04:45:00|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726807540000|2024-09-20 04:45:40|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1726807660000|2024-09-20 04:47:40|8374.4|8359.4|8374.7|8359.7|8374.7|8359.7|8374.4|8359.4|5
1726807670000|2024-09-20 04:47:50|8374.5|8359.5|8374.7|8359.7|8374.7|8359.7|8374.5|8359.5|3
1726807680000|2024-09-20 04:48:00|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726807690000|2024-09-20 04:48:10|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1726807730000|2024-09-20 04:48:50|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|2
1726807770000|2024-09-20 04:49:30|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1726807900000|2024-09-20 04:51:40|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726807940000|2024-09-20 04:52:20|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1726807960000|2024-09-20 04:52:40|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|2
1726807970000|2024-09-20 04:52:50|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726807980000|2024-09-20 04:53:00|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1726808010000|2024-09-20 04:53:30|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|2
1726808030000|2024-09-20 04:53:50|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1726808410000|2024-09-20 05:00:10|8374.4|8359.4|8374.3|8359.3|8374.5|8359.5|8374.3|8359.3|3
1726808420000|2024-09-20 05:00:20|8374.1|8359.1|8373.6|8358.6|8374.1|8359.1|8373.6|8358.6|4
1726808430000|2024-09-20 05:00:30|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726808460000|2024-09-20 05:01:00|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726808470000|2024-09-20 05:01:10|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726808500000|2024-09-20 05:01:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726808510000|2024-09-20 05:01:50|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726808530000|2024-09-20 05:02:10|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726808570000|2024-09-20 05:02:50|8373.6|8358.6|8373.7|8358.7|8373.7|8358.7|8373.6|8358.6|4
1726808580000|2024-09-20 05:03:00|8373.6|8358.6|8373.3|8358.3|8373.6|8358.6|8373.2|8358.2|3
1726808670000|2024-09-20 05:04:30|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726808680000|2024-09-20 05:04:40|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726808690000|2024-09-20 05:04:50|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726808800000|2024-09-20 05:06:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726808890000|2024-09-20 05:08:10|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1726808950000|2024-09-20 05:09:10|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726808960000|2024-09-20 05:09:20|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1726808980000|2024-09-20 05:09:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726808990000|2024-09-20 05:09:50|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726809060000|2024-09-20 05:11:00|8373.5|8358.5|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|3
1726809100000|2024-09-20 05:11:40|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726809110000|2024-09-20 05:11:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726809130000|2024-09-20 05:12:10|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726809140000|2024-09-20 05:12:20|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726809160000|2024-09-20 05:12:40|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|4
1726809170000|2024-09-20 05:12:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726809180000|2024-09-20 05:13:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726809190000|2024-09-20 05:13:10|8373.5|8358.5|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|3
1726809200000|2024-09-20 05:13:20|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726809210000|2024-09-20 05:13:30|8373.5|8358.5|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|3
1726809220000|2024-09-20 05:13:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|3
1726809230000|2024-09-20 05:13:50|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726809240000|2024-09-20 05:14:00|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726809250000|2024-09-20 05:14:10|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726809260000|2024-09-20 05:14:20|8373.7|8358.7|8374|8359|8374.1|8359.1|8373.7|8358.7|11
1726809270000|2024-09-20 05:14:30|8373.9|8358.9|8374.2|8359.2|8374.2|8359.2|8373.9|8358.9|5
1726809280000|2024-09-20 05:14:40|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1726809290000|2024-09-20 05:14:50|8374|8359|8374.1|8359.1|8374.1|8359.1|8374|8359|2
1726809300000|2024-09-20 05:15:00|8374.2|8359.2|8374|8359|8374.2|8359.2|8373.9|8358.9|5
1726809310000|2024-09-20 05:15:10|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374|8359|3
1726809320000|2024-09-20 05:15:20|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726809330000|2024-09-20 05:15:30|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1726809350000|2024-09-20 05:15:50|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1726809380000|2024-09-20 05:16:20|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726809390000|2024-09-20 05:16:30|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374|8359|3
1726809410000|2024-09-20 05:16:50|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726809420000|2024-09-20 05:17:00|8374.4|8359.4|8374.5|8359.5|8374.7|8359.7|8374.4|8359.4|7
1726809430000|2024-09-20 05:17:10|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726809480000|2024-09-20 05:18:00|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|3
1726809500000|2024-09-20 05:18:20|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1726809510000|2024-09-20 05:18:30|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1726809520000|2024-09-20 05:18:40|8374.3|8359.3|8374.1|8359.1|8374.3|8359.3|8374.1|8359.1|2
1726809530000|2024-09-20 05:18:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726809550000|2024-09-20 05:19:10|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|2
1726809620000|2024-09-20 05:20:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1726809780000|2024-09-20 05:23:00|8373.8|8358.8|8373.9|8358.9|8373.9|8358.9|8373.8|8358.8|2
1726809790000|2024-09-20 05:23:10|8374|8359|8374|8359|8374|8359|8374|8359|1
1726809830000|2024-09-20 05:23:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726809840000|2024-09-20 05:24:00|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1726809850000|2024-09-20 05:24:10|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726809930000|2024-09-20 05:25:30|8374.4|8359.4|8374.5|8359.5|8374.6|8359.6|8374.4|8359.4|3
1726809940000|2024-09-20 05:25:40|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1726809960000|2024-09-20 05:26:00|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1726809990000|2024-09-20 05:26:30|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1726810000000|2024-09-20 05:26:40|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726810060000|2024-09-20 05:27:40|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726810090000|2024-09-20 05:28:10|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|2
1726810100000|2024-09-20 05:28:20|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726810110000|2024-09-20 05:28:30|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1726810120000|2024-09-20 05:28:40|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726810150000|2024-09-20 05:29:10|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1726810160000|2024-09-20 05:29:20|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726810180000|2024-09-20 05:29:40|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1726810190000|2024-09-20 05:29:50|8375|8360|8375.3|8360.3|8375.3|8360.3|8374.9|8359.9|7
1726810200000|2024-09-20 05:30:00|8375.2|8360.2|8375.2|8360.2|8375.4|8360.4|8375.2|8360.2|5
1726810210000|2024-09-20 05:30:10|8375.3|8360.3|8375.1|8360.1|8375.3|8360.3|8375.1|8360.1|2
1726810220000|2024-09-20 05:30:20|8375|8360|8375|8360|8375|8360|8375|8360|1
1726810230000|2024-09-20 05:30:30|8375.1|8360.1|8375.6|8360.6|8375.6|8360.6|8375.1|8360.1|9
1726810250000|2024-09-20 05:30:50|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1726810270000|2024-09-20 05:31:10|8375.5|8360.5|8375.3|8360.3|8375.5|8360.5|8375.3|8360.3|5
1726810280000|2024-09-20 05:31:20|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|1
1726810290000|2024-09-20 05:31:30|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.5|8360.5|3
1726810300000|2024-09-20 05:31:40|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1726810320000|2024-09-20 05:32:00|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726810330000|2024-09-20 05:32:10|8375.7|8360.7|8375.9|8360.9|8375.9|8360.9|8375.7|8360.7|3
1726810340000|2024-09-20 05:32:20|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|2
1726810380000|2024-09-20 05:33:00|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|3
1726810390000|2024-09-20 05:33:10|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376|8361|3
1726810400000|2024-09-20 05:33:20|8376.6|8361.6|8376.4|8361.4|8376.9|8361.9|8376.4|8361.4|5
1726810410000|2024-09-20 05:33:30|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1726810420000|2024-09-20 05:33:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1726810440000|2024-09-20 05:34:00|8376.3|8361.3|8376.5|8361.5|8376.5|8361.5|8376.1|8361.1|4
1726810480000|2024-09-20 05:34:40|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1726810490000|2024-09-20 05:34:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1726810510000|2024-09-20 05:35:10|8376|8361|8376|8361|8376|8361|8376|8361|1
1726810520000|2024-09-20 05:35:20|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1726810530000|2024-09-20 05:35:30|8376|8361|8376|8361|8376|8361|8376|8361|1
1726810540000|2024-09-20 05:35:40|8375.8|8360.8|8375.6|8360.6|8375.8|8360.8|8375.6|8360.6|2
1726810550000|2024-09-20 05:35:50|8375.5|8360.5|8375.8|8360.8|8375.8|8360.8|8375.5|8360.5|2
1726810560000|2024-09-20 05:36:00|8375.6|8360.6|8375.3|8360.3|8375.6|8360.6|8375.3|8360.3|3
1726810570000|2024-09-20 05:36:10|8375.4|8360.4|8375.5|8360.5|8375.6|8360.6|8375.4|8360.4|4
1726810590000|2024-09-20 05:36:30|8375.6|8360.6|8375.5|8360.5|8375.6|8360.6|8375.5|8360.5|2
1726810650000|2024-09-20 05:37:30|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1726810660000|2024-09-20 05:37:40|8375|8360|8375|8360|8375|8360|8375|8360|1
1726810720000|2024-09-20 05:38:40|8374.8|8359.8|8374.7|8359.7|8374.8|8359.8|8374.7|8359.7|2
1726810740000|2024-09-20 05:39:00|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726810750000|2024-09-20 05:39:10|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1726810760000|2024-09-20 05:39:20|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|2
1726810780000|2024-09-20 05:39:40|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726810790000|2024-09-20 05:39:50|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|2
1726810800000|2024-09-20 05:40:00|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|2
1726810860000|2024-09-20 05:41:00|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1726810940000|2024-09-20 05:42:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1726810950000|2024-09-20 05:42:30|8373.7|8358.7|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|2
1726810960000|2024-09-20 05:42:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|5
1726810970000|2024-09-20 05:42:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726810980000|2024-09-20 05:43:00|8373.5|8358.5|8373.3|8358.3|8373.5|8358.5|8373.3|8358.3|3
1726811000000|2024-09-20 05:43:20|8373.4|8358.4|8374.3|8359.3|8374.4|8359.4|8373.4|8358.4|9
1726811010000|2024-09-20 05:43:30|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1726811020000|2024-09-20 05:43:40|8374.2|8359.2|8378.6|8353.6|8378.6|8359.2|8373.5|8353.6|5
1726811030000|2024-09-20 05:43:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1726811050000|2024-09-20 05:44:10|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1726811060000|2024-09-20 05:44:20|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1726811090000|2024-09-20 05:44:50|8378.5|8353.5|8378.2|8353.2|8378.5|8353.5|8378.2|8353.2|2
1726811100000|2024-09-20 05:45:00|8378.1|8353.1|8378.4|8353.4|8378.4|8353.4|8378.1|8353.1|3
1726811110000|2024-09-20 05:45:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1726811120000|2024-09-20 05:45:20|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1726811130000|2024-09-20 05:45:30|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1726811140000|2024-09-20 05:45:40|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726811150000|2024-09-20 05:45:50|8372.7|8357.7|8377.6|8352.6|8377.8|8357.8|8372.7|8352.5|6
1726811160000|2024-09-20 05:46:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1726811170000|2024-09-20 05:46:10|8372.2|8357.2|8377.2|8352.2|8377.2|8357.2|8372.2|8352.1|3
1726811180000|2024-09-20 05:46:20|8377.4|8352.4|8372.2|8357.2|8377.6|8357.3|8372.1|8352.4|6
1726811200000|2024-09-20 05:46:40|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1726811230000|2024-09-20 05:47:10|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1726811240000|2024-09-20 05:47:20|8372.3|8357.3|8372.5|8357.5|8372.5|8357.5|8372.3|8357.3|2
1726811250000|2024-09-20 05:47:30|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726811260000|2024-09-20 05:47:40|8372.1|8357.1|8372.3|8357.3|8372.3|8357.3|8372.1|8357.1|3
1726811270000|2024-09-20 05:47:50|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726811280000|2024-09-20 05:48:00|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1726811290000|2024-09-20 05:48:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726811300000|2024-09-20 05:48:20|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1726811350000|2024-09-20 05:49:10|8372.4|8357.4|8372.8|8357.8|8372.8|8357.8|8372.4|8357.4|3
1726811390000|2024-09-20 05:49:50|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726811400000|2024-09-20 05:50:00|8373|8358|8373.4|8358.4|8373.4|8358.4|8373|8358|4
1726811410000|2024-09-20 05:50:10|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726811440000|2024-09-20 05:50:40|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.3|8358.3|2
1726811470000|2024-09-20 05:51:10|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|3
1726811500000|2024-09-20 05:51:40|8372.8|8357.8|8372.5|8357.5|8372.8|8357.8|8372.5|8357.5|4
1726811510000|2024-09-20 05:51:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726811520000|2024-09-20 05:52:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726811660000|2024-09-20 05:54:20|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726811670000|2024-09-20 05:54:30|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726811680000|2024-09-20 05:54:40|8372.8|8357.8|8372.5|8357.5|8372.8|8357.8|8372.5|8357.5|3
1726811730000|2024-09-20 05:55:30|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1726811770000|2024-09-20 05:56:10|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|18
1726811820000|2024-09-20 05:57:00|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.4|8357.4|3
1726811830000|2024-09-20 05:57:10|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726811850000|2024-09-20 05:57:30|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726811860000|2024-09-20 05:57:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726811890000|2024-09-20 05:58:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726811910000|2024-09-20 05:58:30|8372.8|8357.8|8372.6|8357.6|8372.8|8357.8|8372.6|8357.6|2
1726811920000|2024-09-20 05:58:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726811950000|2024-09-20 05:59:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726811960000|2024-09-20 05:59:20|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726811980000|2024-09-20 05:59:40|8372.6|8357.6|8372.3|8357.3|8372.6|8357.6|8372.3|8357.3|2
1726812000000|2024-09-20 06:00:00|8372|8357|8371.8|8356.8|8377|8357|8371.8|8351.9|6
1726812010000|2024-09-20 06:00:10|8371.7|8356.7|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|5
1726812020000|2024-09-20 06:00:20|8371.6|8356.6|8371.4|8356.4|8371.7|8356.7|8371.4|8356.4|4
1726812030000|2024-09-20 06:00:30|8371.6|8356.6|8375.7|8350.7|8375.8|8356.6|8370.7|8350.6|14
1726812040000|2024-09-20 06:00:40|8375.8|8350.8|8376.2|8351.2|8376.3|8351.3|8375.8|8350.8|5
1726812050000|2024-09-20 06:00:50|8376.1|8351.1|8375.8|8350.8|8376.1|8351.1|8375.8|8350.8|4
1726812060000|2024-09-20 06:01:00|8375.6|8350.6|8375.3|8350.3|8375.6|8350.6|8375.3|8350.3|4
1726812070000|2024-09-20 06:01:10|8375.4|8350.4|8374.7|8349.7|8375.5|8350.5|8374.7|8349.7|6
1726812080000|2024-09-20 06:01:20|8374.9|8349.9|8375.1|8350.1|8375.1|8350.1|8374.7|8349.7|6
1726812090000|2024-09-20 06:01:30|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.7|8349.7|3
1726812100000|2024-09-20 06:01:40|8374.8|8349.8|8374.7|8349.7|8374.8|8349.8|8374.7|8349.7|2
1726812110000|2024-09-20 06:01:50|8374.8|8349.8|8374.6|8349.6|8374.8|8349.8|8374.6|8349.6|6
1726812120000|2024-09-20 06:02:00|8374.4|8349.4|8369.6|8354.6|8374.6|8354.6|8369.6|8349.3|5
1726812130000|2024-09-20 06:02:10|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726812170000|2024-09-20 06:02:50|8369.7|8354.7|8369.6|8354.6|8369.8|8354.8|8369.6|8354.6|3
1726812180000|2024-09-20 06:03:00|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726812190000|2024-09-20 06:03:10|8369.4|8354.4|8374.3|8349.3|8374.3|8354.4|8369.1|8349.3|5
1726812200000|2024-09-20 06:03:20|8374.4|8349.4|8373.3|8348.3|8374.4|8349.4|8373.1|8348.1|7
1726812230000|2024-09-20 06:03:50|8373.4|8348.4|8373.7|8348.7|8373.7|8348.7|8373.4|8348.4|3
1726812240000|2024-09-20 06:04:00|8373.8|8348.8|8373.9|8348.9|8373.9|8348.9|8373.8|8348.8|2
1726812250000|2024-09-20 06:04:10|8374|8349|8374.5|8349.5|8374.6|8349.6|8374|8349|7
1726812280000|2024-09-20 06:04:40|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1726812300000|2024-09-20 06:05:00|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1726812310000|2024-09-20 06:05:10|8374.6|8349.6|8374.5|8349.5|8374.6|8349.6|8374.5|8349.5|2
1726812320000|2024-09-20 06:05:20|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|8374.6|8349.6|1
1726812330000|2024-09-20 06:05:30|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726812390000|2024-09-20 06:06:30|8369.5|8354.5|8369.3|8354.3|8369.5|8354.5|8369.3|8354.3|3
1726812410000|2024-09-20 06:06:50|8369.4|8354.4|8369.5|8354.5|8369.5|8354.5|8369.4|8354.4|2
1726812420000|2024-09-20 06:07:00|8369.6|8354.6|8369.5|8354.5|8369.6|8354.6|8369.5|8354.5|4
1726812430000|2024-09-20 06:07:10|8369.6|8354.6|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|3
1726812450000|2024-09-20 06:07:30|8369.7|8354.7|8369.3|8354.3|8369.7|8354.7|8369.3|8354.3|4
1726812460000|2024-09-20 06:07:40|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1726812480000|2024-09-20 06:08:00|8369.4|8354.4|8369.5|8354.5|8369.6|8354.6|8369.3|8354.3|7
1726812490000|2024-09-20 06:08:10|8369.7|8354.7|8369.4|8354.4|8369.7|8354.7|8369.4|8354.4|4
1726812500000|2024-09-20 06:08:20|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726812510000|2024-09-20 06:08:30|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726812520000|2024-09-20 06:08:40|8369.3|8354.3|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|3
1726812530000|2024-09-20 06:08:50|8368.9|8353.9|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|2
1726812540000|2024-09-20 06:09:00|8368.7|8353.7|8373.2|8348.2|8373.2|8353.7|8368.4|8348.2|4
1726812550000|2024-09-20 06:09:10|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|1
1726812560000|2024-09-20 06:09:20|8368.3|8353.3|8373.2|8348.2|8373.2|8353.3|8368.3|8348.2|2
1726812570000|2024-09-20 06:09:30|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|1
1726812580000|2024-09-20 06:09:40|8373|8348|8368|8353|8373|8353|8368|8347.9|4
1726812590000|2024-09-20 06:09:50|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|8368.1|8353.1|3
1726812600000|2024-09-20 06:10:00|8368.4|8353.4|8367.9|8352.9|8368.4|8353.4|8367.9|8352.9|5
1726812610000|2024-09-20 06:10:10|8368|8353|8368.3|8353.3|8373|8353.3|8368|8347.9|7
1726812630000|2024-09-20 06:10:30|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1726812640000|2024-09-20 06:10:40|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1726812650000|2024-09-20 06:10:50|8368.8|8353.8|8368.9|8353.9|8368.9|8353.9|8368.8|8353.8|2
1726812700000|2024-09-20 06:11:40|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1726812710000|2024-09-20 06:11:50|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1726812720000|2024-09-20 06:12:00|8369.2|8354.2|8369|8354|8369.2|8354.2|8369|8354|3
1726812730000|2024-09-20 06:12:10|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1726812750000|2024-09-20 06:12:30|8369|8354|8369|8354|8369|8354|8369|8354|1
1726812770000|2024-09-20 06:12:50|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726812790000|2024-09-20 06:13:10|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726812800000|2024-09-20 06:13:20|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726812810000|2024-09-20 06:13:30|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726812820000|2024-09-20 06:13:40|8369.2|8354.2|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|3
1726812830000|2024-09-20 06:13:50|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726812840000|2024-09-20 06:14:00|8369|8354|8368.8|8353.8|8369|8354|8368.6|8353.6|4
1726812850000|2024-09-20 06:14:10|8368.4|8353.4|8368.7|8353.7|8368.8|8353.8|8368.4|8353.4|10
1726812860000|2024-09-20 06:14:20|8368.6|8353.6|8368.7|8353.7|8368.7|8353.7|8368.6|8353.6|4
1726812870000|2024-09-20 06:14:30|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1726812910000|2024-09-20 06:15:10|8369|8354|8369|8354|8369|8354|8369|8354|1
1726812930000|2024-09-20 06:15:30|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1726812940000|2024-09-20 06:15:40|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1726812970000|2024-09-20 06:16:10|8369.2|8354.2|8369.4|8354.4|8369.4|8354.4|8369.2|8354.2|3
1726812980000|2024-09-20 06:16:20|8369.3|8354.3|8368.9|8353.9|8369.3|8354.3|8368.9|8353.9|4
1726812990000|2024-09-20 06:16:30|8369|8354|8369|8354|8369|8354|8369|8354|1
1726813000000|2024-09-20 06:16:40|8368.9|8353.9|8368.7|8353.7|8368.9|8353.9|8368.7|8353.7|2
1726813010000|2024-09-20 06:16:50|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1726813030000|2024-09-20 06:17:10|8369|8354|8369|8354|8369|8354|8369|8354|1
1726813040000|2024-09-20 06:17:20|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1726813050000|2024-09-20 06:17:30|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1726813060000|2024-09-20 06:17:40|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1726813080000|2024-09-20 06:18:00|8368.4|8353.4|8368.8|8353.8|8368.8|8353.8|8368.4|8353.4|2
1726813150000|2024-09-20 06:19:10|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1726813160000|2024-09-20 06:19:20|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1726813190000|2024-09-20 06:19:50|8369|8354|8369|8354|8369|8354|8369|8354|1
1726813200000|2024-09-20 06:20:00|8369.1|8354.1|8369.2|8354.2|8369.2|8354.2|8369.1|8354.1|2
1726813210000|2024-09-20 06:20:10|8368.9|8353.9|8368.6|8353.6|8368.9|8353.9|8368.6|8353.6|2
1726813220000|2024-09-20 06:20:20|8368.5|8353.5|8368.7|8353.7|8368.7|8353.7|8368.5|8353.5|3
1726813240000|2024-09-20 06:20:40|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1726813260000|2024-09-20 06:21:00|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1726813270000|2024-09-20 06:21:10|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1726813280000|2024-09-20 06:21:20|8368.5|8353.5|8368.6|8353.6|8368.6|8353.6|8368.5|8353.5|2
1726813300000|2024-09-20 06:21:40|8368.5|8353.5|8368.6|8353.6|8368.6|8353.6|8368.5|8353.5|8
1726813320000|2024-09-20 06:22:00|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1726813330000|2024-09-20 06:22:10|8368.6|8353.6|8368.5|8353.5|8368.6|8353.6|8368.5|8353.5|12
1726813340000|2024-09-20 06:22:20|8368.3|8353.3|8367.9|8352.9|8368.3|8353.3|8367.8|8352.8|6
1726813350000|2024-09-20 06:22:30|8367.8|8352.8|8367.6|8352.6|8367.9|8352.9|8367.5|8352.5|7
1726813360000|2024-09-20 06:22:40|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|1
1726813370000|2024-09-20 06:22:50|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|1
1726813380000|2024-09-20 06:23:00|8367.7|8352.7|8371.4|8346.4|8371.6|8352.7|8366.7|8346.4|13
1726813390000|2024-09-20 06:23:10|8371.3|8346.3|8371.5|8346.5|8371.5|8346.5|8371.3|8346.3|6
1726813400000|2024-09-20 06:23:20|8371.4|8346.4|8371.4|8346.4|8371.4|8346.4|8371.3|8346.3|3
1726813410000|2024-09-20 06:23:30|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1726813420000|2024-09-20 06:23:40|8371.6|8346.6|8371.4|8346.4|8371.6|8346.6|8371.4|8346.4|5
1726813430000|2024-09-20 06:23:50|8371.5|8346.5|8371.6|8346.6|8371.7|8346.7|8371.4|8346.4|8
1726813440000|2024-09-20 06:24:00|8371.5|8346.5|8371.8|8346.8|8371.8|8346.8|8371.4|8346.4|4
1726813450000|2024-09-20 06:24:10|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726813460000|2024-09-20 06:24:20|8372|8347|8371.9|8346.9|8372|8347|8371.9|8346.9|2
1726813470000|2024-09-20 06:24:30|8372|8347|8367.3|8352.3|8372.3|8352.3|8367.3|8347|6
1726813480000|2024-09-20 06:24:40|8367.5|8352.5|8367.6|8352.6|8367.7|8352.7|8367.5|8352.5|3
1726813490000|2024-09-20 06:24:50|8367.4|8352.4|8366.9|8351.9|8367.4|8352.4|8366.9|8351.9|3
1726813500000|2024-09-20 06:25:00|8366.7|8351.7|8366.7|8351.7|8366.8|8351.8|8366.7|8351.7|3
1726813520000|2024-09-20 06:25:20|8366.6|8351.6|8366.8|8351.8|8366.9|8351.9|8366.5|8351.5|6
1726813550000|2024-09-20 06:25:50|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726813570000|2024-09-20 06:26:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726813590000|2024-09-20 06:26:30|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726813610000|2024-09-20 06:26:50|8367|8352|8366.6|8351.6|8367|8352|8366.6|8351.6|2
1726813630000|2024-09-20 06:27:10|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726813640000|2024-09-20 06:27:20|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726813650000|2024-09-20 06:27:30|8366.7|8351.7|8366.8|8351.8|8366.8|8351.8|8366.7|8351.7|2
1726813660000|2024-09-20 06:27:40|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726813710000|2024-09-20 06:28:30|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726813720000|2024-09-20 06:28:40|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726813740000|2024-09-20 06:29:00|8366.8|8351.8|8366.7|8351.7|8366.8|8351.8|8366.7|8351.7|2
1726813750000|2024-09-20 06:29:10|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726813760000|2024-09-20 06:29:20|8366.7|8351.7|8366.6|8351.6|8366.7|8351.7|8366.6|8351.6|2
1726813770000|2024-09-20 06:29:30|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726813820000|2024-09-20 06:30:20|8366.6|8351.6|8367.1|8352.1|8367.1|8352.1|8366.6|8351.6|5
1726813830000|2024-09-20 06:30:30|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726813840000|2024-09-20 06:30:40|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726813850000|2024-09-20 06:30:50|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726813880000|2024-09-20 06:31:20|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.5|8351.5|3
1726813890000|2024-09-20 06:31:30|8366.5|8351.5|8366.6|8351.6|8366.6|8351.6|8366.5|8351.5|2
1726813900000|2024-09-20 06:31:40|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726813910000|2024-09-20 06:31:50|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.5|8351.5|3
1726813920000|2024-09-20 06:32:00|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.6|8351.6|3
1726813930000|2024-09-20 06:32:10|8366.8|8351.8|8367.3|8352.3|8367.3|8352.3|8366.8|8351.8|4
1726813980000|2024-09-20 06:33:00|8367.1|8352.1|8367|8352|8367.1|8352.1|8367|8352|2
1726813990000|2024-09-20 06:33:10|8367.1|8352.1|8367.4|8352.4|8367.4|8352.4|8367|8352|6
1726814000000|2024-09-20 06:33:20|8367.5|8352.5|8367.4|8352.4|8367.5|8352.5|8367.4|8352.4|2
1726814010000|2024-09-20 06:33:30|8367.3|8352.3|8367.4|8352.4|8367.4|8352.4|8367.3|8352.3|2
1726814020000|2024-09-20 06:33:40|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|1
1726814030000|2024-09-20 06:33:50|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|1
1726814050000|2024-09-20 06:34:10|8367.5|8352.5|8367.7|8352.7|8367.8|8352.8|8367.5|8352.5|4
1726814070000|2024-09-20 06:34:30|8367.9|8352.9|8367.9|8352.9|8368.2|8353.2|8367.9|8352.9|3
1726814080000|2024-09-20 06:34:40|8368|8353|8368|8353|8368.2|8353.2|8368|8353|3
1726814090000|2024-09-20 06:34:50|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|1
1726814120000|2024-09-20 06:35:20|8368.3|8353.3|8368.6|8353.6|8368.6|8353.6|8368.3|8353.3|3
1726814150000|2024-09-20 06:35:50|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726814160000|2024-09-20 06:36:00|8369.2|8354.2|8368.9|8353.9|8369.2|8354.2|8368.9|8353.9|4
1726814170000|2024-09-20 06:36:10|8369|8354|8369|8354|8369|8354|8369|8354|1
1726814180000|2024-09-20 06:36:20|8368.9|8353.9|8369|8354|8369|8354|8368.9|8353.9|2
1726814220000|2024-09-20 06:37:00|8369.1|8354.1|8369.4|8354.4|8369.5|8354.5|8369.1|8354.1|4
1726814250000|2024-09-20 06:37:30|8369.3|8354.3|8369.4|8354.4|8369.4|8354.4|8369.3|8354.3|6
1726814260000|2024-09-20 06:37:40|8369.3|8354.3|8369.4|8354.4|8369.4|8354.4|8369.3|8354.3|2
1726814270000|2024-09-20 06:37:50|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726814280000|2024-09-20 06:38:00|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726814290000|2024-09-20 06:38:10|8369.6|8354.6|8369.7|8354.7|8369.7|8354.7|8369.6|8354.6|2
1726814300000|2024-09-20 06:38:20|8369.9|8354.9|8370.1|8355.1|8370.1|8355.1|8369.6|8354.6|3
1726814310000|2024-09-20 06:38:30|8370.2|8355.2|8370.3|8355.3|8370.3|8355.3|8370.2|8355.2|2
1726814320000|2024-09-20 06:38:40|8370|8355|8375|8350|8375|8355|8369.9|8350|3
1726814330000|2024-09-20 06:38:50|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1726814350000|2024-09-20 06:39:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726814370000|2024-09-20 06:39:30|8369.6|8354.6|8370.3|8355.3|8370.3|8355.3|8369.6|8354.6|6
1726814380000|2024-09-20 06:39:40|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1726814390000|2024-09-20 06:39:50|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726814400000|2024-09-20 06:40:00|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726814410000|2024-09-20 06:40:10|8370.1|8355.1|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|3
1726814420000|2024-09-20 06:40:20|8370.2|8355.2|8374.5|8349.5|8375|8355.2|8370.1|8349.5|6
1726814430000|2024-09-20 06:40:30|8374.6|8349.6|8374.4|8349.4|8374.6|8349.6|8374.4|8349.4|3
1726814440000|2024-09-20 06:40:40|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|1
1726814450000|2024-09-20 06:40:50|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1726814460000|2024-09-20 06:41:00|8374.5|8349.5|8369.6|8354.6|8374.5|8354.7|8369.6|8349.4|6
1726814470000|2024-09-20 06:41:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726814490000|2024-09-20 06:41:30|8369.9|8354.9|8370|8355|8370|8355|8369.9|8354.9|2
1726814500000|2024-09-20 06:41:40|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1726814510000|2024-09-20 06:41:50|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726814520000|2024-09-20 06:42:00|8370|8355|8370|8355|8370|8355|8370|8355|1
1726814530000|2024-09-20 06:42:10|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726814540000|2024-09-20 06:42:20|8369.8|8354.8|8369.9|8354.9|8369.9|8354.9|8369.7|8354.7|3
1726814550000|2024-09-20 06:42:30|8369.7|8354.7|8369.4|8354.4|8369.7|8354.7|8369.4|8354.4|3
1726814560000|2024-09-20 06:42:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.3|8354.3|5
1726814570000|2024-09-20 06:42:50|8369.7|8354.7|8369.9|8354.9|8369.9|8354.9|8369.7|8354.7|5
1726814580000|2024-09-20 06:43:00|8369.8|8354.8|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|2
1726814610000|2024-09-20 06:43:30|8369.2|8354.2|8369|8354|8369.2|8354.2|8369|8354|3
1726814620000|2024-09-20 06:43:40|8369.2|8354.2|8369.1|8354.1|8369.2|8354.2|8369.1|8354.1|2
1726814640000|2024-09-20 06:44:00|8369|8354|8369|8354|8369|8354|8368.9|8353.9|5
1726814650000|2024-09-20 06:44:10|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1726814660000|2024-09-20 06:44:20|8369.4|8354.4|8369.6|8354.6|8369.6|8354.6|8369.3|8354.3|4
1726814670000|2024-09-20 06:44:30|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726814680000|2024-09-20 06:44:40|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726814690000|2024-09-20 06:44:50|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1726814700000|2024-09-20 06:45:00|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1726814710000|2024-09-20 06:45:10|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726814760000|2024-09-20 06:46:00|8369.2|8354.2|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|3
1726814770000|2024-09-20 06:46:10|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726814790000|2024-09-20 06:46:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726814800000|2024-09-20 06:46:40|8369.4|8354.4|8369.5|8354.5|8369.5|8354.5|8369.4|8354.4|2
1726814810000|2024-09-20 06:46:50|8369.4|8354.4|8369.1|8354.1|8369.5|8354.5|8369.1|8354.1|3
1726814880000|2024-09-20 06:48:00|8368.9|8353.9|8369|8354|8369|8354|8368.9|8353.9|2
1726814890000|2024-09-20 06:48:10|8368.9|8353.9|8368.9|8353.9|8369|8354|8368.8|8353.8|5
1726814900000|2024-09-20 06:48:20|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726814920000|2024-09-20 06:48:40|8369|8354|8369.1|8354.1|8369.1|8354.1|8369|8354|2
1726814940000|2024-09-20 06:49:00|8369|8354|8369|8354|8369.1|8354.1|8369|8354|5
1726814950000|2024-09-20 06:49:10|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369|8354|3
1726814960000|2024-09-20 06:49:20|8369|8354|8369|8354|8369.1|8354.1|8369|8354|5
1726814970000|2024-09-20 06:49:30|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369|8354|3
1726814980000|2024-09-20 06:49:40|8369|8354|8369.1|8354.1|8369.1|8354.1|8369|8354|8
1726815080000|2024-09-20 06:51:20|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.1|8354.1|3
1726815120000|2024-09-20 06:52:00|8369.1|8354.1|8369.2|8354.2|8369.2|8354.2|8369.1|8354.1|2
1726815160000|2024-09-20 06:52:40|8369.1|8354.1|8369.1|8354.1|8369.2|8354.2|8369.1|8354.1|5
1726815170000|2024-09-20 06:52:50|8369.3|8354.3|8369.6|8354.6|8369.7|8354.7|8369.3|8354.3|3
1726815180000|2024-09-20 06:53:00|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726815190000|2024-09-20 06:53:10|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726815200000|2024-09-20 06:53:20|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1726815210000|2024-09-20 06:53:30|8370.1|8355.1|8370.3|8355.3|8370.3|8355.3|8370.1|8355.1|3
1726815220000|2024-09-20 06:53:40|8370.5|8355.5|8375.6|8350.6|8375.6|8355.8|8370.5|8350.6|4
1726815230000|2024-09-20 06:53:50|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|8375.3|8350.3|1
1726815280000|2024-09-20 06:54:40|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1726815300000|2024-09-20 06:55:00|8370.5|8355.5|8375.6|8350.6|8375.6|8355.6|8370.5|8350.6|3
1726815330000|2024-09-20 06:55:30|8375.7|8350.7|8370.8|8355.8|8375.7|8355.8|8370.7|8350.6|5
1726815350000|2024-09-20 06:55:50|8375.6|8350.6|8375.8|8350.8|8375.8|8355.8|8370.7|8350.6|4
1726815370000|2024-09-20 06:56:10|8371.3|8356.3|8371.4|8356.4|8371.5|8356.5|8371.2|8356.2|4
1726815380000|2024-09-20 06:56:20|8376.4|8351.4|8376.4|8351.4|8376.7|8351.7|8376.4|8351.4|4
1726815390000|2024-09-20 06:56:30|8376.3|8351.3|8375.9|8350.9|8376.3|8351.3|8375.9|8350.9|2
1726815400000|2024-09-20 06:56:40|8375.8|8350.8|8375.8|8350.8|8375.8|8350.8|8375.7|8350.7|3
1726815410000|2024-09-20 06:56:50|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1726815420000|2024-09-20 06:57:00|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.5|8350.5|3
1726815430000|2024-09-20 06:57:10|8376.1|8351.1|8375.7|8350.7|8376.2|8351.2|8375.7|8350.7|6
1726815440000|2024-09-20 06:57:20|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|8375.9|8350.9|1
1726815460000|2024-09-20 06:57:40|8376.4|8351.4|8376.6|8351.6|8376.7|8351.7|8376.4|8351.4|5
1726815470000|2024-09-20 06:57:50|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1726815490000|2024-09-20 06:58:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1726815500000|2024-09-20 06:58:20|8376.3|8351.3|8376.5|8351.5|8376.5|8351.5|8376.3|8351.3|3
1726815510000|2024-09-20 06:58:30|8376.4|8351.4|8371.5|8356.5|8376.5|8356.5|8371.4|8351.4|4
1726815520000|2024-09-20 06:58:40|8371.4|8356.4|8371.6|8356.6|8371.6|8356.6|8371.4|8356.4|3
1726815570000|2024-09-20 06:59:30|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726815580000|2024-09-20 06:59:40|8371.6|8356.6|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|3
1726815590000|2024-09-20 06:59:50|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726815600000|2024-09-20 07:00:00|8371.4|8356.4|8371.5|8356.5|8371.7|8356.7|8371.4|8356.4|5
1726815610000|2024-09-20 07:00:10|8371.4|8356.4|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|2
1726815620000|2024-09-20 07:00:20|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|7
1726815630000|2024-09-20 07:00:30|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|2
1726815640000|2024-09-20 07:00:40|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726815650000|2024-09-20 07:00:50|8371.4|8356.4|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|2
1726815670000|2024-09-20 07:01:10|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726815680000|2024-09-20 07:01:20|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.6|8356.6|3
1726815700000|2024-09-20 07:01:40|8371.9|8356.9|8372.1|8357.1|8372.1|8357.1|8371.9|8356.9|3
1726815710000|2024-09-20 07:01:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726815720000|2024-09-20 07:02:00|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726815740000|2024-09-20 07:02:20|8372.1|8357.1|8372.4|8357.4|8372.4|8357.4|8372.1|8357.1|4
1726815760000|2024-09-20 07:02:40|8372.2|8357.2|8372|8357|8372.2|8357.2|8371.9|8356.9|4
1726815770000|2024-09-20 07:02:50|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|3
1726815780000|2024-09-20 07:03:00|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726815800000|2024-09-20 07:03:20|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726815810000|2024-09-20 07:03:30|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726815840000|2024-09-20 07:04:00|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726815850000|2024-09-20 07:04:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726815880000|2024-09-20 07:04:40|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726815930000|2024-09-20 07:05:30|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1726815940000|2024-09-20 07:05:40|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726815950000|2024-09-20 07:05:50|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1726815960000|2024-09-20 07:06:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726815970000|2024-09-20 07:06:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726816000000|2024-09-20 07:06:40|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1726816010000|2024-09-20 07:06:50|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1726816020000|2024-09-20 07:07:00|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1726816030000|2024-09-20 07:07:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726816120000|2024-09-20 07:08:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726816130000|2024-09-20 07:08:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726816250000|2024-09-20 07:10:50|8371.9|8356.9|8371.7|8356.7|8371.9|8356.9|8371.6|8356.6|6
1726816260000|2024-09-20 07:11:00|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|2
1726816270000|2024-09-20 07:11:10|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|2
1726816280000|2024-09-20 07:11:20|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726816300000|2024-09-20 07:11:40|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726816310000|2024-09-20 07:11:50|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726816350000|2024-09-20 07:12:30|8371.4|8356.4|8371.5|8356.5|8371.6|8356.6|8371.4|8356.4|4
1726816360000|2024-09-20 07:12:40|8371.4|8356.4|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|2
1726816390000|2024-09-20 07:13:10|8371.4|8356.4|8371.3|8356.3|8371.4|8356.4|8371.2|8356.2|4
1726816400000|2024-09-20 07:13:20|8371.2|8356.2|8371.3|8356.3|8371.3|8356.3|8371.2|8356.2|2
1726816410000|2024-09-20 07:13:30|8371.4|8356.4|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|2
1726816420000|2024-09-20 07:13:40|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726816440000|2024-09-20 07:14:00|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726816480000|2024-09-20 07:14:40|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726816490000|2024-09-20 07:14:50|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1726816500000|2024-09-20 07:15:00|8371.3|8356.3|8371.3|8356.3|8371.4|8356.4|8371.3|8356.3|7
1726816510000|2024-09-20 07:15:10|8371.4|8356.4|8371.6|8356.6|8371.6|8356.6|8371.3|8356.3|5
1726816520000|2024-09-20 07:15:20|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726816600000|2024-09-20 07:16:40|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726816610000|2024-09-20 07:16:50|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726816640000|2024-09-20 07:17:20|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1726816660000|2024-09-20 07:17:40|8376.5|8351.5|8376.9|8351.9|8376.9|8351.9|8376.5|8351.5|4
1726816670000|2024-09-20 07:17:50|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1726816680000|2024-09-20 07:18:00|8371.9|8356.9|8372.4|8357.4|8377.1|8357.4|8371.9|8352.1|3
1726816690000|2024-09-20 07:18:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726816760000|2024-09-20 07:19:20|8372.2|8357.2|8372.1|8357.1|8372.2|8357.2|8372.1|8357.1|2
1726816790000|2024-09-20 07:19:50|8372|8357|8372|8357|8372|8357|8372|8357|1
1726816800000|2024-09-20 07:20:00|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1726816840000|2024-09-20 07:20:40|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1726816850000|2024-09-20 07:20:50|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726817000000|2024-09-20 07:23:20|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1726817120000|2024-09-20 07:25:20|8371.8|8356.8|8376.6|8351.6|8376.6|8356.8|8371.6|8351.6|4
1726817150000|2024-09-20 07:25:50|8371.6|8356.6|8376.5|8351.5|8376.5|8356.6|8371.6|8351.5|2
1726817210000|2024-09-20 07:26:50|8376.4|8351.4|8371.3|8356.3|8376.4|8356.3|8371.3|8351.4|2
1726817220000|2024-09-20 07:27:00|8371.4|8356.4|8371.3|8356.3|8371.4|8356.4|8371.3|8356.3|2
1726817310000|2024-09-20 07:28:30|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726817340000|2024-09-20 07:29:00|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1726817360000|2024-09-20 07:29:20|8371.4|8356.4|8371.3|8356.3|8371.4|8356.4|8371.3|8356.3|2
1726817370000|2024-09-20 07:29:30|8371|8356|8370.9|8355.9|8371|8356|8370.9|8355.9|2
1726817460000|2024-09-20 07:31:00|8370.5|8355.5|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|5
1726817470000|2024-09-20 07:31:10|8370.6|8355.6|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|4
1726817500000|2024-09-20 07:31:40|8370.5|8355.5|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|2
1726817530000|2024-09-20 07:32:10|8370.6|8355.6|8370.6|8355.6|8370.8|8355.8|8370.6|8355.6|7
1726817540000|2024-09-20 07:32:20|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|1
1726817560000|2024-09-20 07:32:40|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|8370.7|8355.7|3
1726817620000|2024-09-20 07:33:40|8370.6|8355.6|8370.4|8355.4|8370.6|8355.6|8370.4|8355.4|3
1726817630000|2024-09-20 07:33:50|8370.6|8355.6|8370.4|8355.4|8370.6|8355.6|8370.4|8355.4|3
1726817650000|2024-09-20 07:34:10|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.4|8355.4|5
1726817660000|2024-09-20 07:34:20|8370.4|8355.4|8370.6|8355.6|8370.6|8355.6|8370.4|8355.4|7
1726817670000|2024-09-20 07:34:30|8370.5|8355.5|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|3
1726817750000|2024-09-20 07:35:50|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|1
1726817790000|2024-09-20 07:36:30|8370.7|8355.7|8370.7|8355.7|8370.8|8355.8|8370.6|8355.6|4
1726817800000|2024-09-20 07:36:40|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|1
1726817810000|2024-09-20 07:36:50|8370.7|8355.7|8370.6|8355.6|8370.7|8355.7|8370.6|8355.6|2
1726817820000|2024-09-20 07:37:00|8370.8|8355.8|8370.7|8355.7|8370.8|8355.8|8370.7|8355.7|2
1726817840000|2024-09-20 07:37:20|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|1
1726817850000|2024-09-20 07:37:30|8370.7|8355.7|8370.8|8355.8|8370.8|8355.8|8370.6|8355.6|4
1726817870000|2024-09-20 07:37:50|8376|8351|8376.3|8351.3|8376.3|8356.3|8371.2|8351|4
1726817880000|2024-09-20 07:38:00|8376.4|8351.4|8376.4|8351.4|8376.4|8351.4|8376.3|8351.3|3
1726817890000|2024-09-20 07:38:10|8376.3|8351.3|8376.4|8351.4|8376.4|8351.4|8376.3|8351.3|2
1726817900000|2024-09-20 07:38:20|8376.3|8351.3|8376.4|8351.4|8376.4|8351.4|8376.3|8351.3|2
1726817910000|2024-09-20 07:38:30|8376.3|8351.3|8376.4|8351.4|8376.5|8351.5|8376.3|8351.3|4
1726817920000|2024-09-20 07:38:40|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1726817930000|2024-09-20 07:38:50|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726817940000|2024-09-20 07:39:00|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1726817950000|2024-09-20 07:39:10|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1726817980000|2024-09-20 07:39:40|8371.4|8356.4|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|2
1726818010000|2024-09-20 07:40:10|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726818020000|2024-09-20 07:40:20|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|2
1726818030000|2024-09-20 07:40:30|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726818050000|2024-09-20 07:40:50|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|5
1726818060000|2024-09-20 07:41:00|8371.5|8356.5|8371|8356|8371.6|8356.6|8371|8356|5
1726818070000|2024-09-20 07:41:10|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|1
1726818090000|2024-09-20 07:41:30|8371|8356|8371|8356|8371|8356|8371|8356|1
1726818100000|2024-09-20 07:41:40|8370.8|8355.8|8370.7|8355.7|8370.8|8355.8|8370.7|8355.7|2
1726818110000|2024-09-20 07:41:50|8370.6|8355.6|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|6
1726818120000|2024-09-20 07:42:00|8370.6|8355.6|8370.7|8355.7|8370.7|8355.7|8370.6|8355.6|2
1726818140000|2024-09-20 07:42:20|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|1
1726818150000|2024-09-20 07:42:30|8370.9|8355.9|8371|8356|8371|8356|8370.9|8355.9|2
1726818160000|2024-09-20 07:42:40|8371.1|8356.1|8376.2|8351.2|8376.2|8356.1|8371.1|8351.2|2
1726818170000|2024-09-20 07:42:50|8376.3|8351.3|8371.1|8356.1|8376.3|8356.2|8371.1|8351.3|3
1726818190000|2024-09-20 07:43:10|8371.2|8356.2|8376.5|8351.5|8376.5|8356.2|8371.2|8351.3|3
1726818200000|2024-09-20 07:43:20|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1726818210000|2024-09-20 07:43:30|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1726818220000|2024-09-20 07:43:40|8371.8|8356.8|8371.5|8356.5|8371.8|8356.8|8371.5|8356.5|5
1726818240000|2024-09-20 07:44:00|8371.6|8356.6|8371.5|8356.5|8371.6|8356.6|8371.5|8356.5|2
1726818260000|2024-09-20 07:44:20|8371.6|8356.6|8371.5|8356.5|8371.6|8356.6|8371.5|8356.5|2
1726818280000|2024-09-20 07:44:40|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|3
1726818310000|2024-09-20 07:45:10|8371.7|8356.7|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|2
1726818360000|2024-09-20 07:46:00|8371.7|8356.7|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|2
1726818370000|2024-09-20 07:46:10|8371.5|8356.5|8371.7|8356.7|8371.7|8356.7|8371.5|8356.5|8
1726818380000|2024-09-20 07:46:20|8371.6|8356.6|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|3
1726818410000|2024-09-20 07:46:50|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|2
1726818420000|2024-09-20 07:47:00|8371.5|8356.5|8371.6|8356.6|8371.7|8356.7|8371.5|8356.5|4
1726818450000|2024-09-20 07:47:30|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|3
1726818460000|2024-09-20 07:47:40|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|3
1726818470000|2024-09-20 07:47:50|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726818540000|2024-09-20 07:49:00|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726818550000|2024-09-20 07:49:10|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|6
1726818560000|2024-09-20 07:49:20|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|2
1726818640000|2024-09-20 07:50:40|8371.7|8356.7|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|2
1726818670000|2024-09-20 07:51:10|8371.7|8356.7|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|3
1726818680000|2024-09-20 07:51:20|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726818860000|2024-09-20 07:54:20|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1726818880000|2024-09-20 07:54:40|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372|8357|3
1726818890000|2024-09-20 07:54:50|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1726818900000|2024-09-20 07:55:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1726818910000|2024-09-20 07:55:10|8372.2|8357.2|8372.4|8357.4|8372.8|8357.8|8372.1|8357.1|6
1726818920000|2024-09-20 07:55:20|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1726818930000|2024-09-20 07:55:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726818940000|2024-09-20 07:55:40|8372.6|8357.6|8372.4|8357.4|8372.6|8357.6|8372.4|8357.4|2
1726818950000|2024-09-20 07:55:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726818960000|2024-09-20 07:56:00|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1726818970000|2024-09-20 07:56:10|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726818980000|2024-09-20 07:56:20|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726819000000|2024-09-20 07:56:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819010000|2024-09-20 07:56:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726819110000|2024-09-20 07:58:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1726819120000|2024-09-20 07:58:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819130000|2024-09-20 07:58:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726819170000|2024-09-20 07:59:30|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819180000|2024-09-20 07:59:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726819190000|2024-09-20 07:59:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726819200000|2024-09-20 08:00:00|8372.4|8357.4|8372.4|8357.4|8372.5|8357.5|8372.4|8357.4|3
1726819210000|2024-09-20 08:00:10|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1726819230000|2024-09-20 08:00:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726819250000|2024-09-20 08:00:50|8372.4|8357.4|8372.5|8357.5|8372.5|8357.5|8372.4|8357.4|2
1726819270000|2024-09-20 08:01:10|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819300000|2024-09-20 08:01:40|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726819320000|2024-09-20 08:02:00|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819340000|2024-09-20 08:02:20|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726819350000|2024-09-20 08:02:30|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819360000|2024-09-20 08:02:40|8372.5|8357.5|8372.4|8357.4|8372.5|8357.5|8372.4|8357.4|2
1726819370000|2024-09-20 08:02:50|8372.3|8357.3|8372.5|8357.5|8372.5|8357.5|8372.3|8357.3|3
1726819380000|2024-09-20 08:03:00|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726819400000|2024-09-20 08:03:20|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1726819440000|2024-09-20 08:04:00|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726819450000|2024-09-20 08:04:10|8372.4|8357.4|8372.5|8357.5|8372.5|8357.5|8372.3|8357.3|5
1726819460000|2024-09-20 08:04:20|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|3
1726819500000|2024-09-20 08:05:00|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1726819510000|2024-09-20 08:05:10|8372.2|8357.2|8371.8|8356.8|8372.2|8357.2|8371.8|8356.8|5
1726819580000|2024-09-20 08:06:20|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1726819590000|2024-09-20 08:06:30|8371.8|8356.8|8371.8|8356.8|8371.9|8356.9|8371.8|8356.8|3
1726819610000|2024-09-20 08:06:50|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|3
1726819620000|2024-09-20 08:07:00|8371.8|8356.8|8372|8357|8372|8357|8371.8|8356.8|2
1726819640000|2024-09-20 08:07:20|8371.9|8356.9|8371.9|8356.9|8372|8357|8371.9|8356.9|3
1726819680000|2024-09-20 08:08:00|8371.7|8356.7|8371.5|8356.5|8371.7|8356.7|8371.5|8356.5|2
1726819700000|2024-09-20 08:08:20|8371.6|8356.6|8371.3|8356.3|8371.6|8356.6|8371.3|8356.3|3
1726819810000|2024-09-20 08:10:10|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726819840000|2024-09-20 08:10:40|8371.6|8356.6|8371.5|8356.5|8371.6|8356.6|8371.5|8356.5|2
1726819870000|2024-09-20 08:11:10|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726819880000|2024-09-20 08:11:20|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726819920000|2024-09-20 08:12:00|8371.3|8356.3|8371.4|8356.4|8371.5|8356.5|8371.3|8356.3|3
1726819930000|2024-09-20 08:12:10|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1726819950000|2024-09-20 08:12:30|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1726819960000|2024-09-20 08:12:40|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726819970000|2024-09-20 08:12:50|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1726819990000|2024-09-20 08:13:10|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726820000000|2024-09-20 08:13:20|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726820010000|2024-09-20 08:13:30|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726820020000|2024-09-20 08:13:40|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726820080000|2024-09-20 08:14:40|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726820100000|2024-09-20 08:15:00|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726820110000|2024-09-20 08:15:10|8371.4|8356.4|8371.3|8356.3|8371.5|8356.5|8371.3|8356.3|5
1726820120000|2024-09-20 08:15:20|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726820140000|2024-09-20 08:15:40|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1726820160000|2024-09-20 08:16:00|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|2
1726820170000|2024-09-20 08:16:10|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726820180000|2024-09-20 08:16:20|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726820290000|2024-09-20 08:18:10|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1726820330000|2024-09-20 08:18:50|8371.6|8356.6|8371.4|8356.4|8371.6|8356.6|8371.4|8356.4|3
1726820340000|2024-09-20 08:19:00|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.3|8356.3|4
1726820360000|2024-09-20 08:19:20|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.5|8356.5|4
1726820400000|2024-09-20 08:20:00|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726820410000|2024-09-20 08:20:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726820420000|2024-09-20 08:20:20|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|2
1726820430000|2024-09-20 08:20:30|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|2
1726820440000|2024-09-20 08:20:40|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|2
1726820460000|2024-09-20 08:21:00|8371.7|8356.7|8371.9|8356.9|8371.9|8356.9|8371.7|8356.7|5
1726820470000|2024-09-20 08:21:10|8371.8|8356.8|8372|8357|8372|8357|8371.7|8356.7|6
1726820480000|2024-09-20 08:21:20|8371.9|8356.9|8372|8357|8372.4|8357.4|8371.9|8356.9|3
1726820490000|2024-09-20 08:21:30|8371.9|8356.9|8371.9|8356.9|8372|8357|8371.9|8356.9|3
1726820510000|2024-09-20 08:21:50|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726820520000|2024-09-20 08:22:00|8372|8357|8372|8357|8372|8357|8372|8357|1
1726820570000|2024-09-20 08:22:50|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372|8357|3
1726820590000|2024-09-20 08:23:10|8372|8357|8372|8357|8372.1|8357.1|8372|8357|3
1726820600000|2024-09-20 08:23:20|8372.1|8357.1|8371.9|8356.9|8372.1|8357.1|8371.9|8356.9|3
1726820610000|2024-09-20 08:23:30|8372|8357|8372|8357|8372|8357|8372|8357|1
1726820630000|2024-09-20 08:23:50|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1726820850000|2024-09-20 08:27:30|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1726820860000|2024-09-20 08:27:40|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726820900000|2024-09-20 08:28:20|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726820910000|2024-09-20 08:28:30|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1726820970000|2024-09-20 08:29:30|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1726820980000|2024-09-20 08:29:40|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726821010000|2024-09-20 08:30:10|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1726821020000|2024-09-20 08:30:20|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1726821030000|2024-09-20 08:30:30|8372|8357|8372|8357|8372|8357|8372|8357|1
1726821040000|2024-09-20 08:30:40|8371.9|8356.9|8371.9|8356.9|8372|8357|8371.9|8356.9|9
1726821050000|2024-09-20 08:30:50|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|20
1726821060000|2024-09-20 08:31:00|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|20
1726821070000|2024-09-20 08:31:10|8372|8357|8371.9|8356.9|8372.4|8357.4|8371.8|8356.8|7
1726821080000|2024-09-20 08:31:20|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1726821090000|2024-09-20 08:31:30|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1726821110000|2024-09-20 08:31:50|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1726821140000|2024-09-20 08:32:20|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1726821150000|2024-09-20 08:32:30|8372.6|8357.6|8372.8|8357.8|8372.8|8357.8|8372.4|8357.4|5
1726821170000|2024-09-20 08:32:50|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1726821180000|2024-09-20 08:33:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726821200000|2024-09-20 08:33:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1726821210000|2024-09-20 08:33:30|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726821220000|2024-09-20 08:33:40|8373.3|8358.3|8373.5|8358.5|8373.5|8358.5|8373.3|8358.3|2
1726821230000|2024-09-20 08:33:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726821240000|2024-09-20 08:34:00|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726821250000|2024-09-20 08:34:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726821280000|2024-09-20 08:34:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726821290000|2024-09-20 08:34:50|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1726821300000|2024-09-20 08:35:00|8373.4|8358.4|8373.1|8358.1|8373.4|8358.4|8373.1|8358.1|3
1726821320000|2024-09-20 08:35:20|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726821350000|2024-09-20 08:35:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726821390000|2024-09-20 08:36:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726821410000|2024-09-20 08:36:50|8373.1|8358.1|8372.9|8357.9|8373.1|8358.1|8372.8|8357.8|5
1726821430000|2024-09-20 08:37:10|8373|8358|8373|8358|8373|8358|8373|8358|1
1726821440000|2024-09-20 08:37:20|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1726821450000|2024-09-20 08:37:30|8373.3|8358.3|8373.4|8358.4|8373.4|8358.4|8373.3|8358.3|2
1726821460000|2024-09-20 08:37:40|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|4
1726821470000|2024-09-20 08:37:50|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726821480000|2024-09-20 08:38:00|8373.5|8358.5|8373.5|8358.5|8373.7|8358.7|8373.5|8358.5|4
1726821500000|2024-09-20 08:38:20|8373.4|8358.4|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|4
1726821520000|2024-09-20 08:38:40|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726821540000|2024-09-20 08:39:00|8373.7|8358.7|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|2
1726821550000|2024-09-20 08:39:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726821560000|2024-09-20 08:39:20|8373.9|8358.9|8374|8359|8374|8359|8373.9|8358.9|2
1726821570000|2024-09-20 08:39:30|8373.8|8358.8|8378.9|8353.9|8379.4|8358.8|8373.7|8353.8|7
1726821580000|2024-09-20 08:39:40|8378.8|8353.8|8378.8|8353.8|8378.9|8353.9|8378.7|8353.7|5
1726821590000|2024-09-20 08:39:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726821600000|2024-09-20 08:40:00|8373.9|8358.9|8374|8359|8374|8359|8373.9|8358.9|2
1726821690000|2024-09-20 08:41:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1726821800000|2024-09-20 08:43:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1726821890000|2024-09-20 08:44:50|8373.8|8358.8|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|3
1726821900000|2024-09-20 08:45:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726821910000|2024-09-20 08:45:10|8373.8|8358.8|8374|8359|8374|8359|8373.8|8358.8|2
1726821950000|2024-09-20 08:45:50|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1726822010000|2024-09-20 08:46:50|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1726822030000|2024-09-20 08:47:10|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1726822050000|2024-09-20 08:47:30|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1726822060000|2024-09-20 08:47:40|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1726822070000|2024-09-20 08:47:50|8374.9|8359.9|8375.5|8360.5|8375.5|8360.5|8374.9|8359.9|6
1726822080000|2024-09-20 08:48:00|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726822090000|2024-09-20 08:48:10|8375.5|8360.5|8375.8|8360.8|8375.8|8360.8|8375.4|8360.4|6
1726822110000|2024-09-20 08:48:30|8375.7|8360.7|8375.8|8360.8|8375.8|8360.8|8375.7|8360.7|2
1726822120000|2024-09-20 08:48:40|8375.7|8360.7|8375.8|8360.8|8375.8|8360.8|8375.7|8360.7|2
1726822130000|2024-09-20 08:48:50|8375.7|8360.7|8375.6|8360.6|8375.7|8360.7|8375.5|8360.5|7
1726822140000|2024-09-20 08:49:00|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.6|8360.6|3
1726822150000|2024-09-20 08:49:10|8375.6|8360.6|8375.5|8360.5|8375.6|8360.6|8375.3|8360.3|7
1726822160000|2024-09-20 08:49:20|8375.4|8360.4|8375.3|8360.3|8375.8|8360.8|8375.3|8360.3|11
1726822180000|2024-09-20 08:49:40|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|1
1726822190000|2024-09-20 08:49:50|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1726822230000|2024-09-20 08:50:30|8375.4|8360.4|8375|8360|8375.4|8360.4|8375|8360|2
1726822260000|2024-09-20 08:51:00|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1726822270000|2024-09-20 08:51:10|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1726822290000|2024-09-20 08:51:30|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1726822300000|2024-09-20 08:51:40|8374.8|8359.8|8375.4|8360.4|8375.4|8360.4|8374.8|8359.8|6
1726822320000|2024-09-20 08:52:00|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1726822350000|2024-09-20 08:52:30|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|8375.1|8360.1|3
1726822360000|2024-09-20 08:52:40|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1726822370000|2024-09-20 08:52:50|8375|8360|8374.8|8359.8|8375|8360|8374.8|8359.8|3
1726822380000|2024-09-20 08:53:00|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1726822400000|2024-09-20 08:53:20|8374.7|8359.7|8374.8|8359.8|8374.9|8359.9|8374.7|8359.7|4
1726822410000|2024-09-20 08:53:30|8374.9|8359.9|8375|8360|8375|8360|8374.9|8359.9|2
1726822420000|2024-09-20 08:53:40|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|2
1726822440000|2024-09-20 08:54:00|8374.9|8359.9|8375.2|8360.2|8375.2|8360.2|8374.9|8359.9|4
1726822450000|2024-09-20 08:54:10|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1726822460000|2024-09-20 08:54:20|8375.2|8360.2|8375.2|8360.2|8375.3|8360.3|8375.1|8360.1|4
1726822470000|2024-09-20 08:54:30|8375.1|8360.1|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|5
1726822480000|2024-09-20 08:54:40|8375.2|8360.2|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|8
1726822490000|2024-09-20 08:54:50|8375.2|8360.2|8375.5|8360.5|8375.6|8360.6|8375.2|8360.2|4
1726822500000|2024-09-20 08:55:00|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1726822510000|2024-09-20 08:55:10|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|1
1726822570000|2024-09-20 08:56:10|8375.6|8360.6|8376.5|8361.5|8376.5|8361.5|8375.6|8360.6|9
1726822580000|2024-09-20 08:56:20|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1726822600000|2024-09-20 08:56:40|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1726822620000|2024-09-20 08:57:00|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1726822640000|2024-09-20 08:57:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1726822650000|2024-09-20 08:57:30|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1726822660000|2024-09-20 08:57:40|8376.2|8361.2|8376.4|8361.4|8376.4|8361.4|8376.2|8361.2|3
1726822670000|2024-09-20 08:57:50|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1726822690000|2024-09-20 08:58:10|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1726822700000|2024-09-20 08:58:20|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1726822710000|2024-09-20 08:58:30|8376.9|8361.9|8377|8362|8377|8362|8376.9|8361.9|2
1726822720000|2024-09-20 08:58:40|8377.1|8362.1|8377.5|8362.5|8377.6|8362.6|8377.1|8362.1|4
1726822730000|2024-09-20 08:58:50|8377.4|8362.4|8377.6|8362.6|8377.6|8362.6|8377.4|8362.4|2
1726822740000|2024-09-20 08:59:00|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1726822770000|2024-09-20 08:59:30|8377.5|8362.5|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|2
1726822780000|2024-09-20 08:59:40|8377.5|8362.5|8377.7|8362.7|8377.8|8362.8|8377.5|8362.5|8
1726822790000|2024-09-20 08:59:50|8377.8|8362.8|8377.7|8362.7|8377.8|8362.8|8377.5|8362.5|4
1726822800000|2024-09-20 09:00:00|8377.5|8362.5|8377.3|8362.3|8377.5|8362.5|8377.3|8362.3|4
1726822810000|2024-09-20 09:00:10|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.1|8362.1|5
1726822820000|2024-09-20 09:00:20|8377.5|8362.5|8377.3|8362.3|8377.5|8362.5|8377.1|8362.1|5
1726822830000|2024-09-20 09:00:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.1|8362.1|5
1726822840000|2024-09-20 09:00:40|8377.8|8362.8|8377.6|8362.6|8377.8|8362.8|8377.6|8362.6|3
1726822850000|2024-09-20 09:00:50|8377.4|8362.4|8377.4|8362.4|8377.5|8362.5|8377.1|8362.1|6
1726822860000|2024-09-20 09:01:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726822880000|2024-09-20 09:01:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1726822890000|2024-09-20 09:01:30|8376.8|8361.8|8377|8362|8377|8362|8376.8|8361.8|4
1726822940000|2024-09-20 09:02:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1726822970000|2024-09-20 09:02:50|8377|8362|8377|8362|8377|8362|8377|8362|1
1726822980000|2024-09-20 09:03:00|8376.9|8361.9|8376.9|8361.9|8377|8362|8376.9|8361.9|3
1726822990000|2024-09-20 09:03:10|8377|8362|8376.9|8361.9|8377|8362|8376.9|8361.9|2
1726823000000|2024-09-20 09:03:20|8377|8362|8377|8362|8377|8362|8376.9|8361.9|5
1726823010000|2024-09-20 09:03:30|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1726823070000|2024-09-20 09:04:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1726823080000|2024-09-20 09:04:40|8376.8|8361.8|8377|8362|8377|8362|8376.8|8361.8|2
1726823190000|2024-09-20 09:06:30|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.1|8362.1|3
1726823200000|2024-09-20 09:06:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823220000|2024-09-20 09:07:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823230000|2024-09-20 09:07:10|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|3
1726823250000|2024-09-20 09:07:30|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1726823260000|2024-09-20 09:07:40|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1726823270000|2024-09-20 09:07:50|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1726823280000|2024-09-20 09:08:00|8377.2|8362.2|8377.4|8362.4|8377.4|8362.4|8377.2|8362.2|7
1726823300000|2024-09-20 09:08:20|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1726823310000|2024-09-20 09:08:30|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|6
1726823320000|2024-09-20 09:08:40|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1726823330000|2024-09-20 09:08:50|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|6
1726823340000|2024-09-20 09:09:00|8377.3|8362.3|8377.3|8362.3|8377.4|8362.4|8377.2|8362.2|11
1726823350000|2024-09-20 09:09:10|8377.2|8362.2|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|5
1726823360000|2024-09-20 09:09:20|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1726823390000|2024-09-20 09:09:50|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|4
1726823400000|2024-09-20 09:10:00|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|8
1726823460000|2024-09-20 09:11:00|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1726823470000|2024-09-20 09:11:10|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.2|8362.2|6
1726823480000|2024-09-20 09:11:20|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823490000|2024-09-20 09:11:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823500000|2024-09-20 09:11:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823520000|2024-09-20 09:12:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823530000|2024-09-20 09:12:10|8377.3|8362.3|8377.6|8362.6|8377.8|8362.8|8377.3|8362.3|4
1726823540000|2024-09-20 09:12:20|8377.4|8362.4|8377.2|8362.2|8377.4|8362.4|8377.2|8362.2|3
1726823560000|2024-09-20 09:12:40|8377.1|8362.1|8377.2|8362.2|8377.2|8362.2|8377.1|8362.1|2
1726823570000|2024-09-20 09:12:50|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|4
1726823580000|2024-09-20 09:13:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823590000|2024-09-20 09:13:10|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|2
1726823600000|2024-09-20 09:13:20|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823610000|2024-09-20 09:13:30|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823620000|2024-09-20 09:13:40|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823630000|2024-09-20 09:13:50|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823650000|2024-09-20 09:14:10|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823660000|2024-09-20 09:14:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823670000|2024-09-20 09:14:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823690000|2024-09-20 09:14:50|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823700000|2024-09-20 09:15:00|8377.4|8362.4|8377|8362|8377.4|8362.4|8377|8362|3
1726823710000|2024-09-20 09:15:10|8377.2|8362.2|8377.4|8362.4|8377.4|8362.4|8377.1|8362.1|6
1726823720000|2024-09-20 09:15:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823730000|2024-09-20 09:15:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823740000|2024-09-20 09:15:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823760000|2024-09-20 09:16:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823780000|2024-09-20 09:16:20|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823790000|2024-09-20 09:16:30|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823800000|2024-09-20 09:16:40|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823810000|2024-09-20 09:16:50|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1726823830000|2024-09-20 09:17:10|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823840000|2024-09-20 09:17:20|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823850000|2024-09-20 09:17:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823860000|2024-09-20 09:17:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823880000|2024-09-20 09:18:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726823890000|2024-09-20 09:18:10|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726823940000|2024-09-20 09:19:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726823960000|2024-09-20 09:19:20|8376.9|8361.9|8376.9|8361.9|8377|8362|8376.8|8361.8|5
1726823990000|2024-09-20 09:19:50|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726824000000|2024-09-20 09:20:00|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1726824020000|2024-09-20 09:20:20|8377.4|8362.4|8377.5|8362.5|8377.5|8362.5|8377.4|8362.4|2
1726824030000|2024-09-20 09:20:30|8377.6|8362.6|8377.3|8362.3|8377.6|8362.6|8377.3|8362.3|6
1726824040000|2024-09-20 09:20:40|8377.4|8362.4|8377.3|8362.3|8377.5|8362.5|8377.3|8362.3|3
1726824050000|2024-09-20 09:20:50|8377.2|8362.2|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|3
1726824060000|2024-09-20 09:21:00|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.4|8362.4|3
1726824070000|2024-09-20 09:21:10|8377.4|8362.4|8377.5|8362.5|8377.6|8362.6|8377.4|8362.4|6
1726824080000|2024-09-20 09:21:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.1|8362.1|4
1726824100000|2024-09-20 09:21:40|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726824110000|2024-09-20 09:21:50|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1726824120000|2024-09-20 09:22:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726824130000|2024-09-20 09:22:10|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.2|8362.2|6
1726824150000|2024-09-20 09:22:30|8377.2|8362.2|8377.1|8362.1|8377.2|8362.2|8377.1|8362.1|2
1726824160000|2024-09-20 09:22:40|8377.2|8362.2|8377.1|8362.1|8377.2|8362.2|8377.1|8362.1|6
1726824180000|2024-09-20 09:23:00|8376.8|8361.8|8376.8|8361.8|8377.1|8362.1|8376.8|8361.8|7
1726824200000|2024-09-20 09:23:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1726824210000|2024-09-20 09:23:30|8376.8|8361.8|8376.9|8361.9|8376.9|8361.9|8376.8|8361.8|2
1726824220000|2024-09-20 09:23:40|8377.1|8362.1|8377.2|8362.2|8377.3|8362.3|8377.1|8362.1|3
1726824230000|2024-09-20 09:23:50|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1726824240000|2024-09-20 09:24:00|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.2|8362.2|3
1726824270000|2024-09-20 09:24:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726824290000|2024-09-20 09:24:50|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726824320000|2024-09-20 09:25:20|8377.1|8362.1|8376.8|8361.8|8377.1|8362.1|8376.8|8361.8|2
1726824340000|2024-09-20 09:25:40|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1726824370000|2024-09-20 09:26:10|8376.8|8361.8|8377.1|8362.1|8377.1|8362.1|8376.8|8361.8|2
1726824390000|2024-09-20 09:26:30|8377.2|8362.2|8377.1|8362.1|8377.2|8362.2|8377.1|8362.1|2
1726824410000|2024-09-20 09:26:50|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8376.8|8361.8|17
1726824420000|2024-09-20 09:27:00|8377.1|8362.1|8376.6|8361.6|8377.1|8362.1|8376.6|8361.6|3
1726824430000|2024-09-20 09:27:10|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726824480000|2024-09-20 09:28:00|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1726824490000|2024-09-20 09:28:10|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726824500000|2024-09-20 09:28:20|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1726824510000|2024-09-20 09:28:30|8377.2|8362.2|8377.1|8362.1|8377.2|8362.2|8377.1|8362.1|2
1726824520000|2024-09-20 09:28:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|3
1726824530000|2024-09-20 09:28:50|8377.2|8362.2|8377.1|8362.1|8377.3|8362.3|8377|8362|6
1726824540000|2024-09-20 09:29:00|8377.3|8362.3|8377.1|8362.1|8377.3|8362.3|8377.1|8362.1|3
1726824610000|2024-09-20 09:30:10|8376.8|8361.8|8377.3|8362.3|8377.3|8362.3|8376.8|8361.8|5
1726824620000|2024-09-20 09:30:20|8377.2|8362.2|8377.1|8362.1|8377.2|8362.2|8377.1|8362.1|2
1726824640000|2024-09-20 09:30:40|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726824660000|2024-09-20 09:31:00|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726824680000|2024-09-20 09:31:20|8376.8|8361.8|8377.3|8362.3|8377.3|8362.3|8376.8|8361.8|3
1726824690000|2024-09-20 09:31:30|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1726824700000|2024-09-20 09:31:40|8377.1|8362.1|8377.1|8362.1|8377.3|8362.3|8377.1|8362.1|3
1726824710000|2024-09-20 09:31:50|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1726824720000|2024-09-20 09:32:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1726824760000|2024-09-20 09:32:40|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|2
1726824770000|2024-09-20 09:32:50|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|2
1726824780000|2024-09-20 09:33:00|8377.5|8362.5|8378.4|8363.4|8378.4|8363.4|8377.5|8362.5|6
1726824790000|2024-09-20 09:33:10|8378.1|8363.1|8378.1|8363.1|8378.4|8363.4|8378.1|8363.1|3
1726824800000|2024-09-20 09:33:20|8378.3|8363.3|8378.2|8363.2|8378.3|8363.3|8378.2|8363.2|2
1726824810000|2024-09-20 09:33:30|8378.3|8363.3|8378.2|8363.2|8378.3|8363.3|8378.2|8363.2|2
1726824820000|2024-09-20 09:33:40|8378.1|8363.1|8377.8|8362.8|8378.2|8363.2|8377.7|8362.7|9
1726824840000|2024-09-20 09:34:00|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1726824850000|2024-09-20 09:34:10|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|1
1726824860000|2024-09-20 09:34:20|8378.1|8363.1|8378.8|8363.8|8378.8|8363.8|8378.1|8363.1|6
1726824870000|2024-09-20 09:34:30|8378.4|8363.4|8378.3|8363.3|8378.4|8363.4|8378.3|8363.3|2
1726824880000|2024-09-20 09:34:40|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1726824890000|2024-09-20 09:34:50|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1726824910000|2024-09-20 09:35:10|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1726824920000|2024-09-20 09:35:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1726824930000|2024-09-20 09:35:30|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1726824960000|2024-09-20 09:36:00|8383.5|8358.5|8383.3|8358.3|8383.6|8358.6|8383.3|8358.3|4
1726824970000|2024-09-20 09:36:10|8383.5|8358.5|8383.6|8358.6|8383.6|8358.6|8383.3|8358.3|4
1726824980000|2024-09-20 09:36:20|8383.3|8358.3|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|3
1726824990000|2024-09-20 09:36:30|8383.5|8358.5|8383.6|8358.6|8383.7|8358.7|8383.3|8358.3|6
1726825000000|2024-09-20 09:36:40|8383.4|8358.4|8383.3|8358.3|8383.6|8358.6|8383.3|8358.3|4
1726825010000|2024-09-20 09:36:50|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1726825020000|2024-09-20 09:37:00|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383|8358|6
1726825030000|2024-09-20 09:37:10|8383.4|8358.4|8383.6|8358.6|8383.6|8358.6|8383.1|8358.1|4
1726825040000|2024-09-20 09:37:20|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1726825050000|2024-09-20 09:37:30|8383.4|8358.4|8378.3|8363.3|8383.4|8363.4|8378.3|8358.4|3
1726825070000|2024-09-20 09:37:50|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|1
1726825100000|2024-09-20 09:38:20|8378.2|8363.2|8378.4|8363.4|8378.4|8363.4|8378.2|8363.2|4
1726825110000|2024-09-20 09:38:30|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8377.7|8362.7|4
1726825120000|2024-09-20 09:38:40|8378.1|8363.1|8378.2|8363.2|8378.2|8363.2|8377.6|8362.6|7
1726825130000|2024-09-20 09:38:50|8378|8363|8377.8|8362.8|8378|8363|8377.8|8362.8|2
1726825140000|2024-09-20 09:39:00|8377.7|8362.7|8378.1|8363.1|8378.1|8363.1|8377.7|8362.7|4
1726825150000|2024-09-20 09:39:10|8377.9|8362.9|8378.2|8363.2|8378.2|8363.2|8377.8|8362.8|4
1726825160000|2024-09-20 09:39:20|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|1
1726825180000|2024-09-20 09:39:40|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|2
1726825210000|2024-09-20 09:40:10|8378.1|8363.1|8377.8|8362.8|8378.1|8363.1|8377.8|8362.8|2
1726825220000|2024-09-20 09:40:20|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1726825230000|2024-09-20 09:40:30|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.6|8362.6|4
1726825240000|2024-09-20 09:40:40|8377.7|8362.7|8377.3|8362.3|8377.8|8362.8|8377.3|8362.3|8
1726825250000|2024-09-20 09:40:50|8377.2|8362.2|8376.9|8361.9|8377.2|8362.2|8376.9|8361.9|2
1726825260000|2024-09-20 09:41:00|8377|8362|8377|8362|8377|8362|8377|8362|1
1726825280000|2024-09-20 09:41:20|8376.9|8361.9|8376.8|8361.8|8376.9|8361.9|8376.8|8361.8|2
1726825310000|2024-09-20 09:41:50|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|3
1726825320000|2024-09-20 09:42:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1726825340000|2024-09-20 09:42:20|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1726825370000|2024-09-20 09:42:50|8376.2|8361.2|8375.8|8360.8|8376.2|8361.2|8375.8|8360.8|2
1726825380000|2024-09-20 09:43:00|8375.7|8360.7|8375.8|8360.8|8376.1|8361.1|8375.4|8360.4|13
1726825390000|2024-09-20 09:43:10|8375.7|8360.7|8375.7|8360.7|8375.8|8360.8|8375.7|8360.7|3
1726825400000|2024-09-20 09:43:20|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.7|8360.7|3
1726825420000|2024-09-20 09:43:40|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1726825430000|2024-09-20 09:43:50|8376.1|8361.1|8376|8361|8376.1|8361.1|8376|8361|2
1726825440000|2024-09-20 09:44:00|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1726825450000|2024-09-20 09:44:10|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|4
1726825460000|2024-09-20 09:44:20|8376.2|8361.2|8376|8361|8376.2|8361.2|8376|8361|2
1726825470000|2024-09-20 09:44:30|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.8|8360.8|3
1726825480000|2024-09-20 09:44:40|8375.8|8360.8|8375.8|8360.8|8375.9|8360.9|8375.8|8360.8|3
1726825490000|2024-09-20 09:44:50|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.8|8360.8|3
1726825500000|2024-09-20 09:45:00|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1726825520000|2024-09-20 09:45:20|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.4|8360.4|3
1726825530000|2024-09-20 09:45:30|8375.4|8360.4|8375.8|8360.8|8376|8361|8375.4|8360.4|4
1726825540000|2024-09-20 09:45:40|8375.9|8360.9|8375.8|8360.8|8375.9|8360.9|8375.8|8360.8|4
1726825560000|2024-09-20 09:46:00|8375.7|8360.7|8376.6|8361.6|8376.7|8361.7|8375.7|8360.7|10
1726825570000|2024-09-20 09:46:10|8376.7|8361.7|8376.6|8361.6|8376.7|8361.7|8376.3|8361.3|6
1726825580000|2024-09-20 09:46:20|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|4
1726825590000|2024-09-20 09:46:30|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.3|8361.3|3
1726825600000|2024-09-20 09:46:40|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726825620000|2024-09-20 09:47:00|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1726825630000|2024-09-20 09:47:10|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|3
1726825640000|2024-09-20 09:47:20|8376.5|8361.5|8376.6|8361.6|8376.6|8361.6|8376.5|8361.5|2
1726825650000|2024-09-20 09:47:30|8377.1|8362.1|8376.6|8361.6|8377.1|8362.1|8376.6|8361.6|3
1726825660000|2024-09-20 09:47:40|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|4
1726825670000|2024-09-20 09:47:50|8376.6|8361.6|8376.7|8361.7|8376.7|8361.7|8376.6|8361.6|2
1726825680000|2024-09-20 09:48:00|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1726825730000|2024-09-20 09:48:50|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1726825750000|2024-09-20 09:49:10|8381.3|8356.3|8376.4|8361.4|8381.3|8361.4|8376.4|8356.3|2
1726825790000|2024-09-20 09:49:50|8376.6|8361.6|8376.7|8361.7|8376.7|8361.7|8376.6|8361.6|2
1726825800000|2024-09-20 09:50:00|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1726825810000|2024-09-20 09:50:10|8376.6|8361.6|8376.8|8361.8|8376.8|8361.8|8376.6|8361.6|2
1726825820000|2024-09-20 09:50:20|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1726825850000|2024-09-20 09:50:50|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1726825870000|2024-09-20 09:51:10|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1726825880000|2024-09-20 09:51:20|8376.3|8361.3|8376.5|8361.5|8376.5|8361.5|8376.3|8361.3|4
1726825890000|2024-09-20 09:51:30|8376.1|8361.1|8376.3|8361.3|8376.3|8361.3|8376.1|8361.1|3
1726825910000|2024-09-20 09:51:50|8376.6|8361.6|8376.7|8361.7|8376.7|8361.7|8376.6|8361.6|2
1726825920000|2024-09-20 09:52:00|8376.8|8361.8|8376.7|8361.7|8376.8|8361.8|8376.7|8361.7|2
1726825930000|2024-09-20 09:52:10|8376.5|8361.5|8376.8|8361.8|8376.8|8361.8|8376.5|8361.5|3
1726825940000|2024-09-20 09:52:20|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|4
1726825950000|2024-09-20 09:52:30|8376.6|8361.6|8376.6|8361.6|8376.7|8361.7|8376.6|8361.6|3
1726825960000|2024-09-20 09:52:40|8376.7|8361.7|8376.4|8361.4|8376.7|8361.7|8376.4|8361.4|3
1726825970000|2024-09-20 09:52:50|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726826010000|2024-09-20 09:53:30|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726826020000|2024-09-20 09:53:40|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726826040000|2024-09-20 09:54:00|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726826070000|2024-09-20 09:54:30|8376.8|8361.8|8376.7|8361.7|8376.8|8361.8|8376.7|8361.7|2
1726826110000|2024-09-20 09:55:10|8377.2|8362.2|8376.8|8361.8|8377.2|8362.2|8376.8|8361.8|3
1726826210000|2024-09-20 09:56:50|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1726826220000|2024-09-20 09:57:00|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726826250000|2024-09-20 09:57:30|8377.1|8362.1|8376.8|8361.8|8377.1|8362.1|8376.8|8361.8|2
1726826280000|2024-09-20 09:58:00|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.4|8361.4|4
1726826290000|2024-09-20 09:58:10|8376.5|8361.5|8376.8|8361.8|8376.8|8361.8|8376.4|8361.4|4
1726826300000|2024-09-20 09:58:20|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1726826310000|2024-09-20 09:58:30|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1726826320000|2024-09-20 09:58:40|8376.5|8361.5|8376.8|8361.8|8376.8|8361.8|8376.4|8361.4|6
1726826330000|2024-09-20 09:58:50|8376.6|8361.6|8376.8|8361.8|8376.8|8361.8|8376.5|8361.5|4
1726826340000|2024-09-20 09:59:00|8376.9|8361.9|8376.7|8361.7|8376.9|8361.9|8376.7|8361.7|3
1726826350000|2024-09-20 09:59:10|8376.5|8361.5|8376.6|8361.6|8376.7|8361.7|8376.5|8361.5|4
1726826360000|2024-09-20 09:59:20|8376.3|8361.3|8376.1|8361.1|8376.3|8361.3|8376.1|8361.1|2
1726826370000|2024-09-20 09:59:30|8376.2|8361.2|8376.8|8361.8|8376.8|8361.8|8376.2|8361.2|7
1726826380000|2024-09-20 09:59:40|8376.7|8361.7|8376.7|8361.7|8376.8|8361.8|8376.7|8361.7|5
1726826400000|2024-09-20 10:00:00|8376.6|8361.6|8381|8356|8381.1|8361.6|8376.4|8356|4
1726826410000|2024-09-20 10:00:10|8380.9|8355.9|8380.3|8355.3|8380.9|8355.9|8380.3|8355.3|5
1726826430000|2024-09-20 10:00:30|8380.1|8355.1|8380|8355|8380.1|8355.1|8380|8355|2
1726826440000|2024-09-20 10:00:40|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|1
1726826450000|2024-09-20 10:00:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1726826460000|2024-09-20 10:01:00|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|8380|8355|3
1726826470000|2024-09-20 10:01:10|8379.8|8354.8|8379.7|8354.7|8379.8|8354.8|8379.7|8354.7|4
1726826480000|2024-09-20 10:01:20|8379.6|8354.6|8379.2|8354.2|8379.6|8354.6|8378.9|8353.9|8
1726826490000|2024-09-20 10:01:30|8379.1|8354.1|8379|8354|8379.1|8354.1|8378.8|8353.8|5
1726826500000|2024-09-20 10:01:40|8378.8|8353.8|8378.6|8353.6|8378.8|8353.8|8378.6|8353.6|2
1726826510000|2024-09-20 10:01:50|8378.2|8353.2|8378.4|8353.4|8378.5|8353.5|8378.2|8353.2|6
1726826520000|2024-09-20 10:02:00|8378.5|8353.5|8377.8|8352.8|8378.5|8353.5|8377.8|8352.8|7
1726826560000|2024-09-20 10:02:40|8377.9|8352.9|8378.1|8353.1|8378.4|8353.4|8377.9|8352.9|5
1726826570000|2024-09-20 10:02:50|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1726826600000|2024-09-20 10:03:20|8378.5|8353.5|8378.3|8353.3|8378.5|8353.5|8378.3|8353.3|4
1726826620000|2024-09-20 10:03:40|8378.2|8353.2|8378.1|8353.1|8378.2|8353.2|8378.1|8353.1|2
1726826630000|2024-09-20 10:03:50|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|3
1726826650000|2024-09-20 10:04:10|8372.9|8357.9|8372.1|8357.1|8372.9|8357.9|8372.1|8357.1|8
1726826660000|2024-09-20 10:04:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726826680000|2024-09-20 10:04:40|8372|8357|8371.8|8356.8|8372|8357|8371.8|8356.8|2
1726826690000|2024-09-20 10:04:50|8371.7|8356.7|8371.4|8356.4|8371.9|8356.9|8371.3|8356.3|8
1726826700000|2024-09-20 10:05:00|8371.5|8356.5|8371.3|8356.3|8371.5|8356.5|8371.3|8356.3|3
1726826720000|2024-09-20 10:05:20|8371.4|8356.4|8371.9|8356.9|8371.9|8356.9|8371.4|8356.4|4
1726826740000|2024-09-20 10:05:40|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1726826760000|2024-09-20 10:06:00|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1726826770000|2024-09-20 10:06:10|8372|8357|8372|8357|8372|8357|8371.9|8356.9|3
1726826780000|2024-09-20 10:06:20|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1726826790000|2024-09-20 10:06:30|8372.2|8357.2|8372.4|8357.4|8372.4|8357.4|8372.2|8357.2|2
1726826800000|2024-09-20 10:06:40|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1726826820000|2024-09-20 10:07:00|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.2|8357.2|5
1726826830000|2024-09-20 10:07:10|8372.6|8357.6|8372.9|8357.9|8372.9|8357.9|8372.6|8357.6|5
1726826860000|2024-09-20 10:07:40|8373|8358|8373|8358|8373|8358|8373|8358|1
1726826890000|2024-09-20 10:08:10|8372.9|8357.9|8372.9|8357.9|8373|8358|8372.9|8357.9|3
1726826910000|2024-09-20 10:08:30|8372.8|8357.8|8372.7|8357.7|8372.8|8357.8|8372.7|8357.7|2
1726826940000|2024-09-20 10:09:00|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1726826950000|2024-09-20 10:09:10|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726826990000|2024-09-20 10:09:50|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|2
1726827000000|2024-09-20 10:10:00|8373.2|8358.2|8373.2|8358.2|8373.3|8358.3|8373.2|8358.2|3
1726827010000|2024-09-20 10:10:10|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|2
1726827080000|2024-09-20 10:11:20|8373.2|8358.2|8373.5|8358.5|8373.5|8358.5|8373.2|8358.2|2
1726827090000|2024-09-20 10:11:30|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1726827100000|2024-09-20 10:11:40|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1726827140000|2024-09-20 10:12:20|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1726827150000|2024-09-20 10:12:30|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.7|8358.7|3
1726827180000|2024-09-20 10:13:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726827190000|2024-09-20 10:13:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726827200000|2024-09-20 10:13:20|8373.7|8358.7|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|4
1726827230000|2024-09-20 10:13:50|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726827260000|2024-09-20 10:14:20|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1726827270000|2024-09-20 10:14:30|8378.8|8353.8|8378.6|8353.6|8378.8|8353.8|8378.5|8353.5|3
1726827290000|2024-09-20 10:14:50|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726827310000|2024-09-20 10:15:10|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|4
1726827320000|2024-09-20 10:15:20|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|3
1726827340000|2024-09-20 10:15:40|8373.6|8358.6|8378.6|8353.6|8378.6|8358.6|8373.6|8353.6|2
1726827400000|2024-09-20 10:16:40|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1726827410000|2024-09-20 10:16:50|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1726827420000|2024-09-20 10:17:00|8378.4|8353.4|8378.6|8353.6|8378.6|8353.6|8378.4|8353.4|3
1726827450000|2024-09-20 10:17:30|8378.5|8353.5|8378.6|8353.6|8378.6|8353.6|8378.5|8353.5|2
1726827500000|2024-09-20 10:18:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1726827510000|2024-09-20 10:18:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1726827540000|2024-09-20 10:19:00|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1726827560000|2024-09-20 10:19:20|8378.4|8353.4|8378.2|8353.2|8378.4|8353.4|8378.2|8353.2|3
1726827570000|2024-09-20 10:19:30|8378.1|8353.1|8377.9|8352.9|8378.1|8353.1|8377.9|8352.9|5
1726827640000|2024-09-20 10:20:40|8377.3|8352.3|8377|8352|8377.3|8352.3|8377|8352|3
1726827650000|2024-09-20 10:20:50|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1726827660000|2024-09-20 10:21:00|8377.8|8352.8|8377.7|8352.7|8377.8|8352.8|8377.7|8352.7|2
1726827670000|2024-09-20 10:21:10|8377.4|8352.4|8377.3|8352.3|8377.4|8352.4|8377.3|8352.3|2
1726827680000|2024-09-20 10:21:20|8377.5|8352.5|8377.6|8352.6|8377.7|8352.7|8377.3|8352.3|8
1726827690000|2024-09-20 10:21:30|8377.4|8352.4|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|9
1726827700000|2024-09-20 10:21:40|8377.6|8352.6|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|6
1726827710000|2024-09-20 10:21:50|8377.6|8352.6|8377.4|8352.4|8377.6|8352.6|8377.3|8352.3|7
1726827720000|2024-09-20 10:22:00|8377.6|8352.6|8377.7|8352.7|8377.7|8352.7|8377.4|8352.4|10
1726827730000|2024-09-20 10:22:10|8377.9|8352.9|8378.4|8353.4|8378.4|8353.4|8377.9|8352.9|3
1726827780000|2024-09-20 10:23:00|8378.5|8353.5|8378.4|8353.4|8378.5|8353.5|8378.4|8353.4|2
1726827790000|2024-09-20 10:23:10|8378.3|8353.3|8377.9|8352.9|8378.3|8353.3|8377.9|8352.9|4
1726827800000|2024-09-20 10:23:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1726827810000|2024-09-20 10:23:30|8377.7|8352.7|8377.8|8352.8|8377.8|8352.8|8377.7|8352.7|2
1726827820000|2024-09-20 10:23:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1726827850000|2024-09-20 10:24:10|8377.8|8352.8|8377.9|8352.9|8378|8353|8377.8|8352.8|3
1726827860000|2024-09-20 10:24:20|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1726827870000|2024-09-20 10:24:30|8377.9|8352.9|8373|8358|8377.9|8358|8373|8352.9|2
1726827880000|2024-09-20 10:24:40|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|2
1726827890000|2024-09-20 10:24:50|8372.9|8357.9|8373|8358|8373.1|8358.1|8372.9|8357.9|5
1726827910000|2024-09-20 10:25:10|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1726827920000|2024-09-20 10:25:20|8373|8358|8377.9|8352.9|8378|8358|8372.9|8352.9|6
1726827930000|2024-09-20 10:25:30|8373|8358|8373|8358|8373|8358|8373|8358|1
1726827960000|2024-09-20 10:26:00|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|8
1726827970000|2024-09-20 10:26:10|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|2
1726827980000|2024-09-20 10:26:20|8372.9|8357.9|8372.7|8357.7|8373|8358|8372.7|8357.7|4
1726827990000|2024-09-20 10:26:30|8372.8|8357.8|8373|8358|8373|8358|8372.7|8357.7|4
1726828000000|2024-09-20 10:26:40|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1726828010000|2024-09-20 10:26:50|8373|8358|8372.7|8357.7|8373|8358|8372.7|8357.7|2
1726828040000|2024-09-20 10:27:20|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726828240000|2024-09-20 10:30:40|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1726828250000|2024-09-20 10:30:50|8372.6|8357.6|8377.6|8352.6|8377.6|8357.6|8372.6|8352.6|2
1726828280000|2024-09-20 10:31:20|8377.7|8352.7|8377.8|8352.8|8377.8|8352.8|8377.6|8352.6|3
1726828310000|2024-09-20 10:31:50|8377.5|8352.5|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|4
1726828320000|2024-09-20 10:32:00|8377.8|8352.8|8377.7|8352.7|8377.8|8352.8|8377.7|8352.7|2
1726828330000|2024-09-20 10:32:10|8377.6|8352.6|8377.8|8352.8|8377.8|8352.8|8377.6|8352.6|3
1726828390000|2024-09-20 10:33:10|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1726828400000|2024-09-20 10:33:20|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1726828410000|2024-09-20 10:33:30|8377.9|8352.9|8377.9|8352.9|8378|8353|8377.9|8352.9|3
1726828420000|2024-09-20 10:33:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1726828450000|2024-09-20 10:34:10|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1726828460000|2024-09-20 10:34:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1726828470000|2024-09-20 10:34:30|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1726828480000|2024-09-20 10:34:40|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1726828490000|2024-09-20 10:34:50|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1726828500000|2024-09-20 10:35:00|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1726828520000|2024-09-20 10:35:20|8378|8353|8378|8353|8378|8353|8377.9|8352.9|3
1726828530000|2024-09-20 10:35:30|8377.9|8352.9|8378|8353|8378|8353|8377.8|8352.8|6
1726828540000|2024-09-20 10:35:40|8377.9|8352.9|8377.9|8352.9|8378|8353|8377.9|8352.9|3
1726828550000|2024-09-20 10:35:50|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378.2|8353.2|2
1726828560000|2024-09-20 10:36:00|8378.2|8353.2|8377.9|8352.9|8378.3|8353.3|8377.9|8352.9|4
1726828570000|2024-09-20 10:36:10|8378.2|8353.2|8378.1|8353.1|8378.2|8353.2|8378.1|8353.1|2
1726828580000|2024-09-20 10:36:20|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378.2|8353.2|2
1726828590000|2024-09-20 10:36:30|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|3
1726828600000|2024-09-20 10:36:40|8378.3|8353.3|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|2
1726828660000|2024-09-20 10:37:40|8378.3|8353.3|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|4
1726828670000|2024-09-20 10:37:50|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1726828740000|2024-09-20 10:39:00|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378|8353|5
1726828750000|2024-09-20 10:39:10|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378.2|8353.2|2
1726828760000|2024-09-20 10:39:20|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378.2|8353.2|10
1726828770000|2024-09-20 10:39:30|8378.2|8353.2|8378|8353|8378.2|8353.2|8378|8353|2
1726828780000|2024-09-20 10:39:40|8378.2|8353.2|8378|8353|8378.3|8353.3|8378|8353|4
1726828800000|2024-09-20 10:40:00|8378.2|8353.2|8378|8353|8378.2|8353.2|8378|8353|3
1726828810000|2024-09-20 10:40:10|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1726828850000|2024-09-20 10:40:50|8373|8358|8373.2|8358.2|8373.2|8358.2|8372.7|8357.7|5
1726828860000|2024-09-20 10:41:00|8373|8358|8372.9|8357.9|8373|8358|8372.9|8357.9|4
1726828890000|2024-09-20 10:41:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1726828940000|2024-09-20 10:42:20|8373|8358|8373.2|8358.2|8373.2|8358.2|8373|8358|2
1726828980000|2024-09-20 10:43:00|8373|8358|8373.2|8358.2|8373.2|8358.2|8373|8358|2
1726829060000|2024-09-20 10:44:20|8372.8|8357.8|8372.8|8357.8|8373.1|8358.1|8372.8|8357.8|3
1726829070000|2024-09-20 10:44:30|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1726829080000|2024-09-20 10:44:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726829090000|2024-09-20 10:44:50|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726829110000|2024-09-20 10:45:10|8372.7|8357.7|8372.7|8357.7|8372.8|8357.8|8372.7|8357.7|3
1726829120000|2024-09-20 10:45:20|8372.8|8357.8|8372.7|8357.7|8372.8|8357.8|8372.7|8357.7|2
1726829130000|2024-09-20 10:45:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726829390000|2024-09-20 10:49:50|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1726829400000|2024-09-20 10:50:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1726829510000|2024-09-20 10:51:50|8372.7|8357.7|8373.2|8358.2|8373.2|8358.2|8372.7|8357.7|4
1726829540000|2024-09-20 10:52:20|8373.3|8358.3|8373.4|8358.4|8373.4|8358.4|8373.3|8358.3|2
1726829550000|2024-09-20 10:52:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726829660000|2024-09-20 10:54:20|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|2
1726829740000|2024-09-20 10:55:40|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|3
1726830020000|2024-09-20 11:00:20|8372.3|8357.3|8372.5|8357.5|8372.6|8357.6|8372.3|8357.3|5
1726830070000|2024-09-20 11:01:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726830080000|2024-09-20 11:01:20|8372.5|8357.5|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|2
1726830100000|2024-09-20 11:01:40|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1726830110000|2024-09-20 11:01:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726830130000|2024-09-20 11:02:10|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726830140000|2024-09-20 11:02:20|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726830150000|2024-09-20 11:02:30|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726830160000|2024-09-20 11:02:40|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726830170000|2024-09-20 11:02:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726830490000|2024-09-20 11:08:10|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726830510000|2024-09-20 11:08:30|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1726830600000|2024-09-20 11:10:00|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1726830690000|2024-09-20 11:11:30|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726830700000|2024-09-20 11:11:40|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1726831060000|2024-09-20 11:17:40|8373.5|8358.5|8373.7|8358.7|8373.7|8358.7|8373.5|8358.5|3
1726831160000|2024-09-20 11:19:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726831210000|2024-09-20 11:20:10|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726831220000|2024-09-20 11:20:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726831240000|2024-09-20 11:20:40|8373.7|8358.7|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|2
1726831270000|2024-09-20 11:21:10|8373.7|8358.7|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|2
1726831280000|2024-09-20 11:21:20|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726831300000|2024-09-20 11:21:40|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|4
1726831320000|2024-09-20 11:22:00|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1726831330000|2024-09-20 11:22:10|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|6
1726831350000|2024-09-20 11:22:30|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1726831360000|2024-09-20 11:22:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726831500000|2024-09-20 11:25:00|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726831570000|2024-09-20 11:26:10|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726831580000|2024-09-20 11:26:20|8373.6|8358.6|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|3
1726831590000|2024-09-20 11:26:30|8373.5|8358.5|8373.7|8358.7|8373.7|8358.7|8373.5|8358.5|3
1726831600000|2024-09-20 11:26:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726831610000|2024-09-20 11:26:50|8373.4|8358.4|8373.6|8358.6|8373.6|8358.6|8373.4|8358.4|2
1726831620000|2024-09-20 11:27:00|8373.7|8358.7|8373.5|8358.5|8373.8|8358.8|8373.5|8358.5|4
1726831630000|2024-09-20 11:27:10|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726831640000|2024-09-20 11:27:20|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|6
1726831650000|2024-09-20 11:27:30|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|4
1726831670000|2024-09-20 11:27:50|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726831690000|2024-09-20 11:28:10|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726831740000|2024-09-20 11:29:00|8373.8|8358.8|8374|8359|8374|8359|8373.8|8358.8|2
1726831800000|2024-09-20 11:30:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726831840000|2024-09-20 11:30:40|8373.5|8358.5|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|2
1726831950000|2024-09-20 11:32:30|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726831960000|2024-09-20 11:32:40|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726832040000|2024-09-20 11:34:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726832100000|2024-09-20 11:35:00|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726832280000|2024-09-20 11:38:00|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726832320000|2024-09-20 11:38:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726832330000|2024-09-20 11:38:50|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726832340000|2024-09-20 11:39:00|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|4
1726832490000|2024-09-20 11:41:30|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726832500000|2024-09-20 11:41:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726832530000|2024-09-20 11:42:10|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726832540000|2024-09-20 11:42:20|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726832560000|2024-09-20 11:42:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726832570000|2024-09-20 11:42:50|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1726832580000|2024-09-20 11:43:00|8373.7|8358.7|8373.5|8358.5|8373.7|8358.7|8373.5|8358.5|2
1726832720000|2024-09-20 11:45:20|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1726832740000|2024-09-20 11:45:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1726832770000|2024-09-20 11:46:10|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726833000000|2024-09-20 11:50:00|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1726833010000|2024-09-20 11:50:10|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1726833540000|2024-09-20 11:59:00|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726833580000|2024-09-20 11:59:40|8373.7|8358.7|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|3
1726833600000|2024-09-20 12:00:00|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1726833680000|2024-09-20 12:01:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726833690000|2024-09-20 12:01:30|8373.6|8358.6|8373.7|8358.7|8373.7|8358.7|8373.6|8358.6|2
1726833700000|2024-09-20 12:01:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1726833720000|2024-09-20 12:02:00|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.3|8358.3|2
1726833780000|2024-09-20 12:03:00|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1726833790000|2024-09-20 12:03:10|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.3|8358.3|2
1726833800000|2024-09-20 12:03:20|8373.2|8358.2|8373.1|8358.1|8373.3|8358.3|8372.9|8357.9|5
1726833810000|2024-09-20 12:03:30|8373|8358|8372.8|8357.8|8373|8358|8372.8|8357.8|2
1726833830000|2024-09-20 12:03:50|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1726833850000|2024-09-20 12:04:10|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1726833860000|2024-09-20 12:04:20|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1726833870000|2024-09-20 12:04:30|8372.8|8357.8|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|3
1726833880000|2024-09-20 12:04:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726833890000|2024-09-20 12:04:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726833900000|2024-09-20 12:05:00|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726833910000|2024-09-20 12:05:10|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1726833920000|2024-09-20 12:05:20|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1726833930000|2024-09-20 12:05:30|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726833940000|2024-09-20 12:05:40|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726833950000|2024-09-20 12:05:50|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726833960000|2024-09-20 12:06:00|8372.5|8357.5|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|3
1726833970000|2024-09-20 12:06:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726833980000|2024-09-20 12:06:20|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|4
1726833990000|2024-09-20 12:06:30|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726834000000|2024-09-20 12:06:40|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1726834020000|2024-09-20 12:07:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726834030000|2024-09-20 12:07:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726834040000|2024-09-20 12:07:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726834140000|2024-09-20 12:09:00|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1726834320000|2024-09-20 12:12:00|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726834330000|2024-09-20 12:12:10|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726834390000|2024-09-20 12:13:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726834400000|2024-09-20 12:13:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726834510000|2024-09-20 12:15:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1726834520000|2024-09-20 12:15:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1726834670000|2024-09-20 12:17:50|8372.6|8357.6|8372.3|8357.3|8372.6|8357.6|8372.3|8357.3|7
1726834680000|2024-09-20 12:18:00|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1726834710000|2024-09-20 12:18:30|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726834730000|2024-09-20 12:18:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1726834740000|2024-09-20 12:19:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726834750000|2024-09-20 12:19:10|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1726834760000|2024-09-20 12:19:20|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1726834800000|2024-09-20 12:20:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1726834850000|2024-09-20 12:20:50|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1726834880000|2024-09-20 12:21:20|8372|8357|8372.1|8357.1|8372.1|8357.1|8372|8357|2
1726834930000|2024-09-20 12:22:10|8372.2|8357.2|8372.1|8357.1|8372.2|8357.2|8372.1|8357.1|4
1726834940000|2024-09-20 12:22:20|8372|8357|8372.2|8357.2|8372.2|8357.2|8372|8357|3
1726834950000|2024-09-20 12:22:30|8372.1|8357.1|8371.9|8356.9|8372.1|8357.1|8371.9|8356.9|2
1726834970000|2024-09-20 12:22:50|8371.8|8356.8|8371.6|8356.6|8371.8|8356.8|8371.5|8356.5|5
1726834980000|2024-09-20 12:23:00|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726834990000|2024-09-20 12:23:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1726835000000|2024-09-20 12:23:20|8371.7|8356.7|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|3
1726835010000|2024-09-20 12:23:30|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|4
1726835050000|2024-09-20 12:24:10|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1726835110000|2024-09-20 12:25:10|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1726835130000|2024-09-20 12:25:30|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.7|8356.7|4
1726835150000|2024-09-20 12:25:50|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1726835160000|2024-09-20 12:26:00|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1726835170000|2024-09-20 12:26:10|8371.8|8356.8|8376.2|8351.2|8376.2|8356.8|8371|8351.1|10
1726835180000|2024-09-20 12:26:20|8376.1|8351.1|8376.2|8351.2|8376.2|8351.2|8376.1|8351.1|4
1726835190000|2024-09-20 12:26:30|8376.1|8351.1|8376.2|8351.2|8376.2|8351.2|8376.1|8351.1|6
1726835200000|2024-09-20 12:26:40|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1726835210000|2024-09-20 12:26:50|8376|8351|8375.9|8350.9|8376|8351|8375.9|8350.9|2
1726835220000|2024-09-20 12:27:00|8371|8356|8370.9|8355.9|8371|8356|8370.9|8355.9|2
1726835230000|2024-09-20 12:27:10|8371|8356|8370.9|8355.9|8371|8356|8370.9|8355.9|2
1726835250000|2024-09-20 12:27:30|8371|8356|8371|8356|8371|8356|8371|8356|1
1726835300000|2024-09-20 12:28:20|8371.2|8356.2|8371.2|8356.2|8371.3|8356.3|8371.1|8356.1|5
1726835310000|2024-09-20 12:28:30|8376.3|8351.3|8376.2|8351.2|8376.3|8351.3|8376.2|8351.2|2
1726835320000|2024-09-20 12:28:40|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.2|8351.2|3
1726835330000|2024-09-20 12:28:50|8371.6|8356.6|8377|8352|8377|8356.9|8371.6|8352|4
1726835350000|2024-09-20 12:29:10|8377.2|8352.2|8377.3|8352.3|8377.3|8352.3|8377.2|8352.2|2
1726835390000|2024-09-20 12:29:50|8376.9|8351.9|8376.7|8351.7|8376.9|8351.9|8376.7|8351.7|2
1726835430000|2024-09-20 12:30:30|8376.3|8351.3|8375.8|8350.8|8376.3|8351.3|8375.8|8350.8|3
1726835440000|2024-09-20 12:30:40|8375.7|8350.7|8376.1|8351.1|8376.1|8351.1|8375.6|8350.6|5
1726835450000|2024-09-20 12:30:50|8376|8351|8376|8351|8376|8351|8375.9|8350.9|3
1726835470000|2024-09-20 12:31:10|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1726835490000|2024-09-20 12:31:30|8376|8351|8376|8351|8376|8351|8376|8351|1
1726835500000|2024-09-20 12:31:40|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1726835510000|2024-09-20 12:31:50|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1726835530000|2024-09-20 12:32:10|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.1|8351.1|4
1726835550000|2024-09-20 12:32:30|8376.1|8351.1|8376.3|8351.3|8376.3|8351.3|8376.1|8351.1|2
1726835590000|2024-09-20 12:33:10|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1726835610000|2024-09-20 12:33:30|8371.6|8356.6|8371.7|8356.7|8371.7|8356.7|8371.6|8356.6|2
1726835630000|2024-09-20 12:33:50|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|5
1726835680000|2024-09-20 12:34:40|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726835700000|2024-09-20 12:35:00|8371.6|8356.6|8371.7|8356.7|8371.7|8356.7|8371.6|8356.6|6
1726835710000|2024-09-20 12:35:10|8371.6|8356.6|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|3
1726835720000|2024-09-20 12:35:20|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.6|8356.6|3
1726835740000|2024-09-20 12:35:40|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1726835750000|2024-09-20 12:35:50|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|3
1726835760000|2024-09-20 12:36:00|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|2
1726835780000|2024-09-20 12:36:20|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1726835790000|2024-09-20 12:36:30|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1726836010000|2024-09-20 12:40:10|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1726836020000|2024-09-20 12:40:20|8371.7|8356.7|8371.5|8356.5|8371.7|8356.7|8371.5|8356.5|3
1726836030000|2024-09-20 12:40:30|8371.3|8356.3|8371|8356|8371.3|8356.3|8371|8356|3
1726836070000|2024-09-20 12:41:10|8371.1|8356.1|8371.2|8356.2|8371.2|8356.2|8371.1|8356.1|2
1726836080000|2024-09-20 12:41:20|8371.1|8356.1|8370.5|8355.5|8371.1|8356.1|8370.5|8355.5|6
1726836090000|2024-09-20 12:41:30|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1726836100000|2024-09-20 12:41:40|8375.5|8350.5|8375.6|8350.6|8375.6|8350.6|8375.5|8350.5|6
1726836130000|2024-09-20 12:42:10|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|8375.5|8350.5|1
1726836140000|2024-09-20 12:42:20|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1726836150000|2024-09-20 12:42:30|8370.5|8355.5|8370.4|8355.4|8370.5|8355.5|8370.4|8355.4|2
1726836200000|2024-09-20 12:43:20|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1726836210000|2024-09-20 12:43:30|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1726836220000|2024-09-20 12:43:40|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|1
1726836240000|2024-09-20 12:44:00|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1726836280000|2024-09-20 12:44:40|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1726836290000|2024-09-20 12:44:50|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1726836310000|2024-09-20 12:45:10|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|1
1726836320000|2024-09-20 12:45:20|8370.4|8355.4|8369.9|8354.9|8370.4|8355.4|8369.9|8354.9|4
1726836330000|2024-09-20 12:45:30|8370|8355|8370|8355|8370|8355|8370|8355|1
1726836340000|2024-09-20 12:45:40|8370.1|8355.1|8370|8355|8370.2|8355.2|8370|8355|4
1726836360000|2024-09-20 12:46:00|8369.7|8354.7|8374.7|8349.7|8374.7|8354.8|8369.7|8349.7|5
1726836370000|2024-09-20 12:46:10|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|8374.8|8349.8|1
1726836380000|2024-09-20 12:46:20|8374.7|8349.7|8369.9|8354.9|8374.7|8354.9|8369.9|8349.7|2
1726836420000|2024-09-20 12:47:00|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726836430000|2024-09-20 12:47:10|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1726836440000|2024-09-20 12:47:20|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1726836450000|2024-09-20 12:47:30|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1726836460000|2024-09-20 12:47:40|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726836490000|2024-09-20 12:48:10|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726836500000|2024-09-20 12:48:20|8369.4|8354.4|8369|8354|8369.4|8354.4|8369|8354|3
1726836540000|2024-09-20 12:49:00|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726836550000|2024-09-20 12:49:10|8369.1|8354.1|8369|8354|8369.1|8354.1|8369|8354|2
1726836560000|2024-09-20 12:49:20|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726836570000|2024-09-20 12:49:30|8374.3|8349.3|8374.4|8349.4|8374.4|8349.4|8374.3|8349.3|2
1726836580000|2024-09-20 12:49:40|8374.3|8349.3|8369.4|8354.4|8374.4|8354.4|8369.4|8349.3|3
1726836590000|2024-09-20 12:49:50|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726836730000|2024-09-20 12:52:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726836830000|2024-09-20 12:53:50|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726836840000|2024-09-20 12:54:00|8369.4|8354.4|8369.6|8354.6|8369.7|8354.7|8369.3|8354.3|7
1726836850000|2024-09-20 12:54:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726836860000|2024-09-20 12:54:20|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726836870000|2024-09-20 12:54:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726836890000|2024-09-20 12:54:50|8369.6|8354.6|8369.5|8354.5|8369.6|8354.6|8369.5|8354.5|2
1726836910000|2024-09-20 12:55:10|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.4|8354.4|4
1726836930000|2024-09-20 12:55:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726836940000|2024-09-20 12:55:40|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726836970000|2024-09-20 12:56:10|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726836980000|2024-09-20 12:56:20|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726837050000|2024-09-20 12:57:30|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726837060000|2024-09-20 12:57:40|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726837070000|2024-09-20 12:57:50|8369.2|8354.2|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|3
1726837110000|2024-09-20 12:58:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726837130000|2024-09-20 12:58:50|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726837150000|2024-09-20 12:59:10|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726837200000|2024-09-20 13:00:00|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726837270000|2024-09-20 13:01:10|8369.4|8354.4|8369.8|8354.8|8369.8|8354.8|8369.4|8354.4|4
1726837310000|2024-09-20 13:01:50|8369.7|8354.7|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|2
1726837340000|2024-09-20 13:02:20|8369.7|8354.7|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|6
1726837350000|2024-09-20 13:02:30|8369.7|8354.7|8369.7|8354.7|8369.8|8354.8|8369.6|8354.6|5
1726837400000|2024-09-20 13:03:20|8369.6|8354.6|8369.7|8354.7|8369.7|8354.7|8369.6|8354.6|2
1726837410000|2024-09-20 13:03:30|8369.6|8354.6|8369.8|8354.8|8369.8|8354.8|8369.6|8354.6|3
1726837450000|2024-09-20 13:04:10|8369.9|8354.9|8370.2|8355.2|8370.2|8355.2|8369.9|8354.9|3
1726837500000|2024-09-20 13:05:00|8370.3|8355.3|8370.2|8355.2|8370.3|8355.3|8370.2|8355.2|2
1726837510000|2024-09-20 13:05:10|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1726837520000|2024-09-20 13:05:20|8370.2|8355.2|8370.2|8355.2|8370.3|8355.3|8370.2|8355.2|3
1726837560000|2024-09-20 13:06:00|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1726837580000|2024-09-20 13:06:20|8370.2|8355.2|8370.1|8355.1|8370.3|8355.3|8370.1|8355.1|5
1726837600000|2024-09-20 13:06:40|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1726837610000|2024-09-20 13:06:50|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1726837620000|2024-09-20 13:07:00|8370.4|8355.4|8370.3|8355.3|8370.4|8355.4|8370.3|8355.3|4
1726837630000|2024-09-20 13:07:10|8370.4|8355.4|8370.3|8355.3|8370.4|8355.4|8370.3|8355.3|2
1726837640000|2024-09-20 13:07:20|8370.4|8355.4|8370.9|8355.9|8371|8356|8370.4|8355.4|8
1726837650000|2024-09-20 13:07:30|8375.7|8350.7|8375.1|8350.1|8375.7|8350.7|8375.1|8350.1|4
1726837690000|2024-09-20 13:08:10|8375|8350|8375|8350|8375.1|8350.1|8374.4|8349.4|6
1726837700000|2024-09-20 13:08:20|8374.7|8349.7|8375|8350|8375|8350|8374.7|8349.7|3
1726837750000|2024-09-20 13:09:10|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1726837760000|2024-09-20 13:09:20|8375|8350|8375|8350|8375|8350|8375|8350|1
1726837780000|2024-09-20 13:09:40|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|8374.9|8349.9|1
1726837790000|2024-09-20 13:09:50|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726837810000|2024-09-20 13:10:10|8370|8355|8370|8355|8370|8355|8370|8355|1
1726837820000|2024-09-20 13:10:20|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726837860000|2024-09-20 13:11:00|8369.4|8354.4|8369.6|8354.6|8369.7|8354.7|8369.4|8354.4|6
1726837870000|2024-09-20 13:11:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.6|8354.6|3
1726837890000|2024-09-20 13:11:30|8369.8|8354.8|8369.9|8354.9|8369.9|8354.9|8369.8|8354.8|2
1726837980000|2024-09-20 13:13:00|8369.8|8354.8|8369.9|8354.9|8369.9|8354.9|8369.8|8354.8|4
1726837990000|2024-09-20 13:13:10|8369.8|8354.8|8369.9|8354.9|8369.9|8354.9|8369.8|8354.8|2
1726838010000|2024-09-20 13:13:30|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726838080000|2024-09-20 13:14:40|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1726838100000|2024-09-20 13:15:00|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726838190000|2024-09-20 13:16:30|8370|8355|8369.9|8354.9|8370|8355|8369.9|8354.9|2
1726838240000|2024-09-20 13:17:20|8370|8355|8370|8355|8370|8355|8370|8355|1
1726838250000|2024-09-20 13:17:30|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726838260000|2024-09-20 13:17:40|8370|8355|8370|8355|8370|8355|8370|8355|1
1726838270000|2024-09-20 13:17:50|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726838340000|2024-09-20 13:19:00|8370|8355|8370|8355|8370|8355|8369.9|8354.9|3
1726838350000|2024-09-20 13:19:10|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726838590000|2024-09-20 13:23:10|8370.1|8355.1|8370.3|8355.3|8370.3|8355.3|8370.1|8355.1|2
1726838640000|2024-09-20 13:24:00|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.7|8354.7|4
1726838670000|2024-09-20 13:24:30|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726838700000|2024-09-20 13:25:00|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726838760000|2024-09-20 13:26:00|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726838980000|2024-09-20 13:29:40|8370|8355|8370.1|8355.1|8370.1|8355.1|8370|8355|2
1726838990000|2024-09-20 13:29:50|8369.9|8354.9|8369.9|8354.9|8370|8355|8369.9|8354.9|3
1726839000000|2024-09-20 13:30:00|8369.8|8354.8|8369.9|8354.9|8369.9|8354.9|8369.8|8354.8|2
1726839070000|2024-09-20 13:31:10|8369.8|8354.8|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|2
1726839230000|2024-09-20 13:33:50|8369.5|8354.5|8369.7|8354.7|8369.7|8354.7|8369.3|8354.3|5
1726839250000|2024-09-20 13:34:10|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726839280000|2024-09-20 13:34:40|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726839310000|2024-09-20 13:35:10|8369.8|8354.8|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|2
1726839320000|2024-09-20 13:35:20|8369.8|8354.8|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|2
1726839330000|2024-09-20 13:35:30|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726839460000|2024-09-20 13:37:40|8369.7|8354.7|8369.8|8354.8|8369.8|8354.8|8369.7|8354.7|2
1726839560000|2024-09-20 13:39:20|8370|8355|8369.9|8354.9|8370.2|8355.2|8369.9|8354.9|4
1726839570000|2024-09-20 13:39:30|8369.8|8354.8|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|3
1726839580000|2024-09-20 13:39:40|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726839600000|2024-09-20 13:40:00|8369.8|8354.8|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|3
1726839610000|2024-09-20 13:40:10|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726839620000|2024-09-20 13:40:20|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1726839720000|2024-09-20 13:42:00|8370|8355|8370.1|8355.1|8370.1|8355.1|8370|8355|2
1726839730000|2024-09-20 13:42:10|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1726839740000|2024-09-20 13:42:20|8370|8355|8370|8355|8370|8355|8370|8355|1
1726839760000|2024-09-20 13:42:40|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726839810000|2024-09-20 13:43:30|8370.1|8355.1|8370.2|8355.2|8370.2|8355.2|8370.1|8355.1|2
1726839820000|2024-09-20 13:43:40|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726839840000|2024-09-20 13:44:00|8370.1|8355.1|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|3
1726839850000|2024-09-20 13:44:10|8370.2|8355.2|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|2
1726839860000|2024-09-20 13:44:20|8370.2|8355.2|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|2
1726839870000|2024-09-20 13:44:30|8370.2|8355.2|8370|8355|8370.2|8355.2|8370|8355|3
1726839880000|2024-09-20 13:44:40|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370|8355|3
1726839890000|2024-09-20 13:44:50|8370|8355|8370.2|8355.2|8370.2|8355.2|8370|8355|3
1726840090000|2024-09-20 13:48:10|8370.1|8355.1|8370|8355|8370.2|8355.2|8369.9|8354.9|7
1726840100000|2024-09-20 13:48:20|8369.9|8354.9|8369.9|8354.9|8370|8355|8369.9|8354.9|3
1726840130000|2024-09-20 13:48:50|8370|8355|8370|8355|8370|8355|8370|8355|1
1726840160000|2024-09-20 13:49:20|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726840170000|2024-09-20 13:49:30|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370|8355|3
1726840180000|2024-09-20 13:49:40|8370|8355|8370.1|8355.1|8370.1|8355.1|8370|8355|6
1726840190000|2024-09-20 13:49:50|8370|8355|8370.1|8355.1|8370.1|8355.1|8370|8355|2
1726840200000|2024-09-20 13:50:00|8370|8355|8369.9|8354.9|8370|8355|8369.9|8354.9|2
1726840220000|2024-09-20 13:50:20|8370|8355|8370|8355|8370|8355|8370|8355|1
1726840300000|2024-09-20 13:51:40|8369.9|8354.9|8370.9|8355.9|8370.9|8355.9|8369.9|8354.9|5
1726840330000|2024-09-20 13:52:10|8370.7|8355.7|8370.8|8355.8|8370.8|8355.8|8370.6|8355.6|4
1726840340000|2024-09-20 13:52:20|8370.9|8355.9|8370.9|8355.9|8371|8356|8370.9|8355.9|3
1726840350000|2024-09-20 13:52:30|8370.8|8355.8|8370.9|8355.9|8370.9|8355.9|8370.8|8355.8|2
1726840360000|2024-09-20 13:52:40|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|1
1726840370000|2024-09-20 13:52:50|8370.5|8355.5|8370.2|8355.2|8370.5|8355.5|8370.2|8355.2|6
1726840410000|2024-09-20 13:53:30|8370.1|8355.1|8370.2|8355.2|8370.2|8355.2|8370.1|8355.1|2
1726840420000|2024-09-20 13:53:40|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1726840430000|2024-09-20 13:53:50|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.1|8355.1|5
1726840440000|2024-09-20 13:54:00|8370.1|8355.1|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|3
1726840450000|2024-09-20 13:54:10|8370.2|8355.2|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|4
1726840470000|2024-09-20 13:54:30|8370|8355|8370|8355|8370|8355|8370|8355|1
1726840490000|2024-09-20 13:54:50|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726840500000|2024-09-20 13:55:00|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1726840510000|2024-09-20 13:55:10|8370|8355|8370|8355|8370|8355|8370|8355|1
1726840520000|2024-09-20 13:55:20|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726840540000|2024-09-20 13:55:40|8369.9|8354.9|8370|8355|8370.1|8355.1|8369.9|8354.9|4
1726840550000|2024-09-20 13:55:50|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1726840560000|2024-09-20 13:56:00|8370|8355|8370|8355|8370|8355|8370|8355|1
1726840570000|2024-09-20 13:56:10|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|6
1726840580000|2024-09-20 13:56:20|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|4
1726840600000|2024-09-20 13:56:40|8369.9|8354.9|8370|8355|8370|8355|8369.9|8354.9|2
1726840620000|2024-09-20 13:57:00|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726840690000|2024-09-20 13:58:10|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370|8355|5
1726840700000|2024-09-20 13:58:20|8370|8355|8370|8355|8370.1|8355.1|8370|8355|5
1726840710000|2024-09-20 13:58:30|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370|8355|3
1726840720000|2024-09-20 13:58:40|8370|8355|8370|8355|8370|8355|8370|8355|1
1726840730000|2024-09-20 13:58:50|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1726840740000|2024-09-20 13:59:00|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|4
1726840750000|2024-09-20 13:59:10|8370.1|8355.1|8370.2|8355.2|8370.2|8355.2|8370|8355|4
1726840790000|2024-09-20 13:59:50|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1726840810000|2024-09-20 14:00:10|8370|8355|8369.9|8354.9|8370|8355|8369.9|8354.9|2
1726840820000|2024-09-20 14:00:20|8370|8355|8369.9|8354.9|8370|8355|8369.9|8354.9|4
1726840830000|2024-09-20 14:00:30|8370|8355|8370.3|8355.3|8370.3|8355.3|8369.9|8354.9|5
1726840870000|2024-09-20 14:01:10|8370.8|8355.8|8370.7|8355.7|8370.8|8355.8|8370.7|8355.7|2
1726840980000|2024-09-20 14:03:00|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|8370.8|8355.8|1
1726841100000|2024-09-20 14:05:00|8370.9|8355.9|8371.2|8356.2|8371.3|8356.3|8370.9|8355.9|4
1726841130000|2024-09-20 14:05:30|8371|8356|8370.4|8355.4|8371|8356|8370.4|8355.4|5
1726841150000|2024-09-20 14:05:50|8370.2|8355.2|8370|8355|8370.2|8355.2|8370|8355|2
1726841170000|2024-09-20 14:06:10|8370.1|8355.1|8369.4|8354.4|8370.1|8355.1|8369.4|8354.4|6
1726841200000|2024-09-20 14:06:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726841230000|2024-09-20 14:07:10|8369.2|8354.2|8368.9|8353.9|8369.2|8354.2|8368.9|8353.9|3
1726841240000|2024-09-20 14:07:20|8369|8354|8368.9|8353.9|8369|8354|8368.9|8353.9|4
1726841250000|2024-09-20 14:07:30|8369|8354|8369|8354|8369|8354|8369|8354|1
1726841280000|2024-09-20 14:08:00|8368.8|8353.8|8368.5|8353.5|8368.8|8353.8|8368.5|8353.5|3
1726841290000|2024-09-20 14:08:10|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1726841320000|2024-09-20 14:08:40|8369.1|8354.1|8374.2|8349.2|8374.2|8354.3|8369.1|8349.2|5
1726841330000|2024-09-20 14:08:50|8374.3|8349.3|8373.9|8348.9|8374.3|8349.3|8373.9|8348.9|4
1726841360000|2024-09-20 14:09:20|8374|8349|8373.9|8348.9|8374|8349|8373.9|8348.9|2
1726841370000|2024-09-20 14:09:30|8374|8349|8374|8349|8374|8349|8373.9|8348.9|3
1726841390000|2024-09-20 14:09:50|8373.9|8348.9|8374|8349|8374|8349|8373.9|8348.9|4
1726841400000|2024-09-20 14:10:00|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|8373.9|8348.9|1
1726841430000|2024-09-20 14:10:30|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1726841490000|2024-09-20 14:11:30|8369|8354|8368.9|8353.9|8369|8354|8368.9|8353.9|2
1726841510000|2024-09-20 14:11:50|8369|8354|8368.9|8353.9|8369|8354|8368.9|8353.9|2
1726841520000|2024-09-20 14:12:00|8369|8354|8368.9|8353.9|8369|8354|8368.9|8353.9|4
1726841530000|2024-09-20 14:12:10|8369|8354|8369|8354|8369|8354|8369|8354|1
1726841540000|2024-09-20 14:12:20|8369.7|8354.7|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|3
1726841550000|2024-09-20 14:12:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726841560000|2024-09-20 14:12:40|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726841570000|2024-09-20 14:12:50|8374.5|8349.5|8374.6|8349.6|8374.6|8349.6|8374.5|8349.5|6
1726841580000|2024-09-20 14:13:00|8374.5|8349.5|8374.6|8349.6|8374.6|8349.6|8374.5|8349.5|4
1726841590000|2024-09-20 14:13:10|8374.7|8349.7|8374.8|8349.8|8374.8|8349.8|8374.7|8349.7|2
1726841610000|2024-09-20 14:13:30|8374.5|8349.5|8374.3|8349.3|8374.5|8349.5|8374.3|8349.3|2
1726841620000|2024-09-20 14:13:40|8374.2|8349.2|8374.2|8349.2|8374.3|8349.3|8374.2|8349.2|3
1726841630000|2024-09-20 14:13:50|8374.3|8349.3|8374.3|8349.3|8374.3|8349.3|8374.2|8349.2|3
1726841640000|2024-09-20 14:14:00|8374.2|8349.2|8374.4|8349.4|8374.4|8349.4|8374.2|8349.2|3
1726841650000|2024-09-20 14:14:10|8374.3|8349.3|8374.2|8349.2|8374.3|8349.3|8374.2|8349.2|2
1726841670000|2024-09-20 14:14:30|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|8374.4|8349.4|1
1726841680000|2024-09-20 14:14:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726841700000|2024-09-20 14:15:00|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1726841710000|2024-09-20 14:15:10|8369.1|8354.1|8369.5|8354.5|8369.6|8354.6|8369.1|8354.1|5
1726841720000|2024-09-20 14:15:20|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|8374.5|8349.5|1
1726841740000|2024-09-20 14:15:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726841820000|2024-09-20 14:17:00|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726841830000|2024-09-20 14:17:10|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726841890000|2024-09-20 14:18:10|8369.4|8354.4|8369.5|8354.5|8369.5|8354.5|8369.4|8354.4|4
1726841900000|2024-09-20 14:18:20|8369.4|8354.4|8369.5|8354.5|8374.6|8354.5|8369.4|8349.6|4
1726841910000|2024-09-20 14:18:30|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726841920000|2024-09-20 14:18:40|8369.2|8354.2|8369.4|8354.4|8369.4|8354.4|8369.2|8354.2|3
1726841930000|2024-09-20 14:18:50|8369.3|8354.3|8374.5|8349.5|8374.5|8354.3|8369.3|8349.5|2
1726842140000|2024-09-20 14:22:20|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726842200000|2024-09-20 14:23:20|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726842250000|2024-09-20 14:24:10|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726842440000|2024-09-20 14:27:20|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.4|8354.4|5
1726842450000|2024-09-20 14:27:30|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.4|8354.4|3
1726842550000|2024-09-20 14:29:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726842600000|2024-09-20 14:30:00|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726842630000|2024-09-20 14:30:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726842660000|2024-09-20 14:31:00|8369.3|8354.3|8369.5|8354.5|8369.5|8354.5|8369.3|8354.3|3
1726842690000|2024-09-20 14:31:30|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726842700000|2024-09-20 14:31:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726842780000|2024-09-20 14:33:00|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726842810000|2024-09-20 14:33:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726842820000|2024-09-20 14:33:40|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726842880000|2024-09-20 14:34:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726842900000|2024-09-20 14:35:00|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726842960000|2024-09-20 14:36:00|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726842970000|2024-09-20 14:36:10|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726842980000|2024-09-20 14:36:20|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726842990000|2024-09-20 14:36:30|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726843000000|2024-09-20 14:36:40|8369.3|8354.3|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|3
1726843010000|2024-09-20 14:36:50|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726843060000|2024-09-20 14:37:40|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.2|8354.2|5
1726843070000|2024-09-20 14:37:50|8369.3|8354.3|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|2
1726843150000|2024-09-20 14:39:10|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726843170000|2024-09-20 14:39:30|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726843200000|2024-09-20 14:40:00|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|3
1726843230000|2024-09-20 14:40:30|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.6|8354.6|3
1726843240000|2024-09-20 14:40:40|8369.4|8354.4|8369.6|8354.6|8369.6|8354.6|8369.4|8354.4|2
1726843260000|2024-09-20 14:41:00|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1726843280000|2024-09-20 14:41:20|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.3|8354.3|3
1726843290000|2024-09-20 14:41:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726843340000|2024-09-20 14:42:20|8369.4|8354.4|8369.4|8354.4|8369.5|8354.5|8369.4|8354.4|3
1726843350000|2024-09-20 14:42:30|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.4|8354.4|3
1726843360000|2024-09-20 14:42:40|8369.4|8354.4|8369.5|8354.5|8369.5|8354.5|8369.4|8354.4|8
1726843550000|2024-09-20 14:45:50|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726843740000|2024-09-20 14:49:00|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726843750000|2024-09-20 14:49:10|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1726843760000|2024-09-20 14:49:20|8369.3|8354.3|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|2
1726843830000|2024-09-20 14:50:30|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726843840000|2024-09-20 14:50:40|8369|8354|8369|8354|8369|8354|8369|8354|1
1726843850000|2024-09-20 14:50:50|8369.1|8354.1|8369|8354|8369.1|8354.1|8369|8354|2
1726843860000|2024-09-20 14:51:00|8369.1|8354.1|8369.2|8354.2|8369.2|8354.2|8369.1|8354.1|4
1726843870000|2024-09-20 14:51:10|8369.1|8354.1|8369.1|8354.1|8369.2|8354.2|8369.1|8354.1|5
1726843880000|2024-09-20 14:51:20|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1726843890000|2024-09-20 14:51:30|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1726843900000|2024-09-20 14:51:40|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726843980000|2024-09-20 14:53:00|8369.7|8354.7|8369.4|8354.4|8369.7|8354.7|8369.4|8354.4|4
1726844010000|2024-09-20 14:53:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726844020000|2024-09-20 14:53:40|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726844040000|2024-09-20 14:54:00|8369.2|8354.2|8369|8354|8369.2|8354.2|8369|8354|4
1726844060000|2024-09-20 14:54:20|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1726844120000|2024-09-20 14:55:20|8369|8354|8368.9|8353.9|8369|8354|8368.9|8353.9|2
1726844130000|2024-09-20 14:55:30|8369|8354|8369.1|8354.1|8369.1|8354.1|8369|8354|2
1726844150000|2024-09-20 14:55:50|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726844390000|2024-09-20 14:59:50|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1726844510000|2024-09-20 15:01:50|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|3
1726844520000|2024-09-20 15:02:00|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|8
1726844540000|2024-09-20 15:02:20|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.3|8354.3|3
1726844550000|2024-09-20 15:02:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726844570000|2024-09-20 15:02:50|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|4
1726844580000|2024-09-20 15:03:00|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1726844600000|2024-09-20 15:03:20|8369.4|8354.4|8369.5|8354.5|8369.6|8354.6|8369.3|8354.3|5
1726844610000|2024-09-20 15:03:30|8369.6|8354.6|8369.4|8354.4|8369.6|8354.6|8369.4|8354.4|3
1726844620000|2024-09-20 15:03:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726844700000|2024-09-20 15:05:00|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726844790000|2024-09-20 15:06:30|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726844850000|2024-09-20 15:07:30|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1726844860000|2024-09-20 15:07:40|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1726845620000|2024-09-20 15:20:20|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1726845740000|2024-09-20 15:22:20|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1726845830000|2024-09-20 15:23:50|8369.6|8354.6|8369.6|8354.6|8369.8|8354.8|8369.6|8354.6|5
1726845850000|2024-09-20 15:24:10|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1726845860000|2024-09-20 15:24:20|8369.5|8354.5|8369.5|8354.5|8369.6|8354.6|8369.5|8354.5|3
1726845900000|2024-09-20 15:25:00|8369.6|8354.6|8369.5|8354.5|8369.6|8354.6|8369.5|8354.5|2
1726845910000|2024-09-20 15:25:10|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726845920000|2024-09-20 15:25:20|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726845930000|2024-09-20 15:25:30|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726845940000|2024-09-20 15:25:40|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|4
1726845960000|2024-09-20 15:26:00|8369.5|8354.5|8369.5|8354.5|8369.6|8354.6|8369.4|8354.4|4
1726845970000|2024-09-20 15:26:10|8369.4|8354.4|8369.4|8354.4|8369.6|8354.6|8369.4|8354.4|4
1726845980000|2024-09-20 15:26:20|8369.5|8354.5|8369.5|8354.5|8369.6|8354.6|8369.5|8354.5|3
1726845990000|2024-09-20 15:26:30|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726846000000|2024-09-20 15:26:40|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726846110000|2024-09-20 15:28:30|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1726846200000|2024-09-20 15:30:00|8369.8|8354.8|8369.6|8354.6|8369.8|8354.8|8369.6|8354.6|3
1726846210000|2024-09-20 15:30:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726846220000|2024-09-20 15:30:20|8369.6|8354.6|8369.7|8354.7|8369.7|8354.7|8369.6|8354.6|2
1726846240000|2024-09-20 15:30:40|8369.8|8354.8|8369.6|8354.6|8369.8|8354.8|8369.6|8354.6|6
1726846250000|2024-09-20 15:30:50|8369.7|8354.7|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|2
1726846270000|2024-09-20 15:31:10|8369.7|8354.7|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|2
1726846280000|2024-09-20 15:31:20|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1726846290000|2024-09-20 15:31:30|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1726846430000|2024-09-20 15:33:50|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1726846440000|2024-09-20 15:34:00|8369.2|8354.2|8369|8354|8369.2|8354.2|8369|8354|3
1726846450000|2024-09-20 15:34:10|8368.8|8353.8|8369|8354|8369|8354|8368.8|8353.8|2
1726846500000|2024-09-20 15:35:00|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1726846530000|2024-09-20 15:35:30|8368.8|8353.8|8368.6|8353.6|8368.8|8353.8|8368.6|8353.6|4
1726846540000|2024-09-20 15:35:40|8368.7|8353.7|8368.8|8353.8|8368.8|8353.8|8368.7|8353.7|2
1726846560000|2024-09-20 15:36:00|8369|8354|8369|8354|8369|8354|8369|8354|1
1726846570000|2024-09-20 15:36:10|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1726846590000|2024-09-20 15:36:30|8369.2|8354.2|8369|8354|8369.2|8354.2|8369|8354|2
1726846600000|2024-09-20 15:36:40|8368.9|8353.9|8368.9|8353.9|8369|8354|8368.9|8353.9|3
1726846650000|2024-09-20 15:37:30|8368.8|8353.8|8368.9|8353.9|8368.9|8353.9|8368.7|8353.7|4
1726846670000|2024-09-20 15:37:50|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1726846680000|2024-09-20 15:38:00|8368.8|8353.8|8368.7|8353.7|8368.8|8353.8|8368.7|8353.7|2
1726846730000|2024-09-20 15:38:50|8368.6|8353.6|8368.7|8353.7|8368.7|8353.7|8368.6|8353.6|2
1726846780000|2024-09-20 15:39:40|8368.8|8353.8|8368.7|8353.7|8368.9|8353.9|8368.7|8353.7|4
1726846890000|2024-09-20 15:41:30|8368.4|8353.4|8368.3|8353.3|8368.4|8353.4|8368.1|8353.1|4
1726846910000|2024-09-20 15:41:50|8368.1|8353.1|8368|8353|8368.1|8353.1|8368|8353|2
1726846920000|2024-09-20 15:42:00|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|1
1726847130000|2024-09-20 15:45:30|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|1
1726847140000|2024-09-20 15:45:40|8368|8353|8368|8353|8368.2|8353.2|8368|8353|5
1726847150000|2024-09-20 15:45:50|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|1
1726847170000|2024-09-20 15:46:10|8367.7|8352.7|8367.4|8352.4|8367.7|8352.7|8367.4|8352.4|3
1726847180000|2024-09-20 15:46:20|8367.5|8352.5|8367.4|8352.4|8367.5|8352.5|8367.4|8352.4|2
1726847190000|2024-09-20 15:46:30|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|1
1726847310000|2024-09-20 15:48:30|8366.9|8351.9|8367.1|8352.1|8367.1|8352.1|8366.7|8351.7|3
1726847320000|2024-09-20 15:48:40|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|8367.3|8352.3|1
1726847340000|2024-09-20 15:49:00|8367.2|8352.2|8366.9|8351.9|8367.2|8352.2|8366.9|8351.9|3
1726847350000|2024-09-20 15:49:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726847370000|2024-09-20 15:49:30|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726847380000|2024-09-20 15:49:40|8367|8352|8367|8352|8367|8352|8367|8352|1
1726847400000|2024-09-20 15:50:00|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726847420000|2024-09-20 15:50:20|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726847430000|2024-09-20 15:50:30|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726847470000|2024-09-20 15:51:10|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726847480000|2024-09-20 15:51:20|8366.7|8351.7|8366.9|8351.9|8366.9|8351.9|8366.7|8351.7|2
1726847550000|2024-09-20 15:52:30|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1726847560000|2024-09-20 15:52:40|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|1
1726847570000|2024-09-20 15:52:50|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1726847600000|2024-09-20 15:53:20|8367.2|8352.2|8367.1|8352.1|8367.2|8352.2|8367.1|8352.1|2
1726847650000|2024-09-20 15:54:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726847670000|2024-09-20 15:54:30|8367.1|8352.1|8366.9|8351.9|8372|8352.1|8366.9|8347|3
1726847690000|2024-09-20 15:54:50|8367.1|8352.1|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|2
1726847800000|2024-09-20 15:56:40|8367.1|8352.1|8367|8352|8367.1|8352.1|8366.8|8351.8|3
1726847810000|2024-09-20 15:56:50|8367.1|8352.1|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|2
1726847820000|2024-09-20 15:57:00|8367|8352|8367.2|8352.2|8367.2|8352.2|8367|8352|3
1726847890000|2024-09-20 15:58:10|8367.1|8352.1|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|2
1726847900000|2024-09-20 15:58:20|8367.1|8352.1|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|2
1726847960000|2024-09-20 15:59:20|8367.3|8352.3|8367.4|8352.4|8367.4|8352.4|8367.3|8352.3|2
1726847980000|2024-09-20 15:59:40|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|1
1726848000000|2024-09-20 16:00:00|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|1
1726848070000|2024-09-20 16:01:10|8367.5|8352.5|8367.4|8352.4|8367.5|8352.5|8367.4|8352.4|2
1726848090000|2024-09-20 16:01:30|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|1
1726848190000|2024-09-20 16:03:10|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|1
1726848200000|2024-09-20 16:03:20|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.4|8352.4|5
1726848210000|2024-09-20 16:03:30|8367.4|8352.4|8367.5|8352.5|8367.5|8352.5|8367.4|8352.4|2
1726848220000|2024-09-20 16:03:40|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|1
1726848290000|2024-09-20 16:04:50|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|1
1726848300000|2024-09-20 16:05:00|8367.6|8352.6|8367.5|8352.5|8367.6|8352.6|8367.5|8352.5|2
1726848320000|2024-09-20 16:05:20|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|8367.4|8352.4|1
1726848380000|2024-09-20 16:06:20|8367.5|8352.5|8367.4|8352.4|8367.5|8352.5|8367.4|8352.4|2
1726848390000|2024-09-20 16:06:30|8367.5|8352.5|8367.4|8352.4|8367.5|8352.5|8367.4|8352.4|2
1726848410000|2024-09-20 16:06:50|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1726848430000|2024-09-20 16:07:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726848450000|2024-09-20 16:07:30|8366.9|8351.9|8367|8352|8367.1|8352.1|8366.9|8351.9|4
1726848480000|2024-09-20 16:08:00|8367.1|8352.1|8367|8352|8367.1|8352.1|8367|8352|2
1726848520000|2024-09-20 16:08:40|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726848530000|2024-09-20 16:08:50|8367.1|8352.1|8366.9|8351.9|8367.1|8352.1|8366.9|8351.9|2
1726848550000|2024-09-20 16:09:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726848570000|2024-09-20 16:09:30|8366.9|8351.9|8367|8352|8367|8352|8366.9|8351.9|2
1726848660000|2024-09-20 16:11:00|8366.9|8351.9|8367|8352|8367|8352|8366.9|8351.9|2
1726848790000|2024-09-20 16:13:10|8366.9|8351.9|8367|8352|8367|8352|8366.9|8351.9|2
1726848810000|2024-09-20 16:13:30|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|1
1726848830000|2024-09-20 16:13:50|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.8|8351.8|3
1726848840000|2024-09-20 16:14:00|8367|8352|8366.9|8351.9|8367|8352|8366.8|8351.8|3
1726848850000|2024-09-20 16:14:10|8367|8352|8366.8|8351.8|8367|8352|8366.8|8351.8|7
1726848870000|2024-09-20 16:14:30|8366.9|8351.9|8366.8|8351.8|8366.9|8351.9|8366.8|8351.8|2
1726848880000|2024-09-20 16:14:40|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.8|8351.8|3
1726848890000|2024-09-20 16:14:50|8366.8|8351.8|8366.8|8351.8|8366.9|8351.9|8366.8|8351.8|5
1726848920000|2024-09-20 16:15:20|8366.9|8351.9|8367|8352|8367|8352|8366.9|8351.9|2
1726848930000|2024-09-20 16:15:30|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726848960000|2024-09-20 16:16:00|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|1
1726848970000|2024-09-20 16:16:10|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726848980000|2024-09-20 16:16:20|8366.8|8351.8|8366.9|8351.9|8366.9|8351.9|8366.8|8351.8|4
1726848990000|2024-09-20 16:16:30|8366.8|8351.8|8366.8|8351.8|8366.9|8351.9|8366.8|8351.8|3
1726849310000|2024-09-20 16:21:50|8367|8352|8366.8|8351.8|8367|8352|8366.8|8351.8|3
1726849320000|2024-09-20 16:22:00|8367|8352|8367|8352|8367|8352|8367|8352|1
1726849460000|2024-09-20 16:24:20|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726849470000|2024-09-20 16:24:30|8367|8352|8367|8352|8367|8352|8367|8352|1
1726849490000|2024-09-20 16:24:50|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726849560000|2024-09-20 16:26:00|8367|8352|8367|8352|8367|8352|8367|8352|1
1726849610000|2024-09-20 16:26:50|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726849700000|2024-09-20 16:28:20|8367|8352|8367|8352|8367|8352|8367|8352|1
1726849740000|2024-09-20 16:29:00|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|1
1726849770000|2024-09-20 16:29:30|8367|8352|8367|8352|8367|8352|8367|8352|1
1726849800000|2024-09-20 16:30:00|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726849930000|2024-09-20 16:32:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726849950000|2024-09-20 16:32:30|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1726849980000|2024-09-20 16:33:00|8367|8352|8367.1|8352.1|8367.1|8352.1|8367|8352|2
1726850010000|2024-09-20 16:33:30|8367|8352|8367|8352|8367|8352|8367|8352|1
1726850070000|2024-09-20 16:34:30|8367.1|8352.1|8367|8352|8367.1|8352.1|8367|8352|2
1726850090000|2024-09-20 16:34:50|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1726850100000|2024-09-20 16:35:00|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726850170000|2024-09-20 16:36:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726850260000|2024-09-20 16:37:40|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726850380000|2024-09-20 16:39:40|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1726850410000|2024-09-20 16:40:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1726850540000|2024-09-20 16:42:20|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726850880000|2024-09-20 16:48:00|8366.7|8351.7|8366.9|8351.9|8366.9|8351.9|8366.7|8351.7|2
1726850910000|2024-09-20 16:48:30|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726850920000|2024-09-20 16:48:40|8366.8|8351.8|8366.3|8351.3|8366.8|8351.8|8366.3|8351.3|3
1726850940000|2024-09-20 16:49:00|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1726850950000|2024-09-20 16:49:10|8366.3|8351.3|8366.1|8351.1|8366.4|8351.4|8366.1|8351.1|3
1726850970000|2024-09-20 16:49:30|8365.9|8350.9|8366.1|8351.1|8366.1|8351.1|8365.9|8350.9|2
1726851060000|2024-09-20 16:51:00|8366|8351|8365.9|8350.9|8366|8351|8365.9|8350.9|2
1726851070000|2024-09-20 16:51:10|8366.1|8351.1|8365.9|8350.9|8366.1|8351.1|8365.9|8350.9|6
1726851130000|2024-09-20 16:52:10|8365.7|8350.7|8365.9|8350.9|8365.9|8350.9|8365.7|8350.7|3
1726851140000|2024-09-20 16:52:20|8366.1|8351.1|8365.9|8350.9|8366.1|8351.1|8365.9|8350.9|2
1726851180000|2024-09-20 16:53:00|8365.7|8350.7|8365.7|8350.7|8365.7|8350.7|8365.7|8350.7|1
1726851190000|2024-09-20 16:53:10|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|1
1726851220000|2024-09-20 16:53:40|8365.7|8350.7|8365.9|8350.9|8365.9|8350.9|8365.7|8350.7|2
1726851240000|2024-09-20 16:54:00|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|1
1726851310000|2024-09-20 16:55:10|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|1
1726851410000|2024-09-20 16:56:50|8365.7|8350.7|8365.7|8350.7|8365.7|8350.7|8365.7|8350.7|1
1726851640000|2024-09-20 17:00:40|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|1
1726851800000|2024-09-20 17:03:20|8366|8351|8366.1|8351.1|8366.1|8351.1|8366|8351|2
1726852380000|2024-09-20 17:13:00|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1726852460000|2024-09-20 17:14:20|8366.4|8351.4|8366.3|8351.3|8366.4|8351.4|8366.3|8351.3|2
1726852490000|2024-09-20 17:14:50|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726852500000|2024-09-20 17:15:00|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726852550000|2024-09-20 17:15:50|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726852560000|2024-09-20 17:16:00|8366.5|8351.5|8366.4|8351.4|8366.5|8351.5|8366.4|8351.4|2
1726852750000|2024-09-20 17:19:10|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726852890000|2024-09-20 17:21:30|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726853050000|2024-09-20 17:24:10|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726853330000|2024-09-20 17:28:50|8366.4|8351.4|8366.5|8351.5|8366.5|8351.5|8366.4|8351.4|2
1726853350000|2024-09-20 17:29:10|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726853360000|2024-09-20 17:29:20|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726853450000|2024-09-20 17:30:50|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726853560000|2024-09-20 17:32:40|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726853570000|2024-09-20 17:32:50|8366.3|8351.3|8366.5|8351.5|8366.5|8351.5|8366.3|8351.3|3
1726854140000|2024-09-20 17:42:20|8366.3|8351.3|8366.4|8351.4|8366.4|8351.4|8366.3|8351.3|2
1726854160000|2024-09-20 17:42:40|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1726854200000|2024-09-20 17:43:20|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1726854310000|2024-09-20 17:45:10|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1726854320000|2024-09-20 17:45:20|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726854480000|2024-09-20 17:48:00|8366.5|8351.5|8366.4|8351.4|8366.5|8351.5|8366.4|8351.4|2
1726854530000|2024-09-20 17:48:50|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.4|8351.4|3
1726854560000|2024-09-20 17:49:20|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726854600000|2024-09-20 17:50:00|8366.5|8351.5|8366.4|8351.4|8366.5|8351.5|8366.4|8351.4|2
1726854630000|2024-09-20 17:50:30|8366.5|8351.5|8366.4|8351.4|8366.5|8351.5|8366.4|8351.4|2
1726854640000|2024-09-20 17:50:40|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.4|8351.4|3
1726854660000|2024-09-20 17:51:00|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726854690000|2024-09-20 17:51:30|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726854710000|2024-09-20 17:51:50|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1726854800000|2024-09-20 17:53:20|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|8366.5|8351.5|1
1726854810000|2024-09-20 17:53:30|8366.6|8351.6|8366.5|8351.5|8366.6|8351.6|8366.5|8351.5|2
1726854980000|2024-09-20 17:56:20|8366.4|8351.4|8366.5|8351.5|8366.6|8351.6|8366.4|8351.4|3
1726854990000|2024-09-20 17:56:30|8366.4|8351.4|8366.5|8351.5|8366.5|8351.5|8366.4|8351.4|2
1726855060000|2024-09-20 17:57:40|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.5|8351.5|3
1726855190000|2024-09-20 17:59:50|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726855200000|2024-09-20 18:00:00|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|1
1726855220000|2024-09-20 18:00:20|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|8366.8|8351.8|1
1726855230000|2024-09-20 18:00:30|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1726855280000|2024-09-20 18:01:20|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1726855290000|2024-09-20 18:01:30|8367|8352|8367|8352|8367|8352|8367|8352|1
1726855340000|2024-09-20 18:02:20|8366.9|8351.9|8367.1|8352.1|8367.1|8352.1|8366.9|8351.9|2
1726855730000|2024-09-20 18:08:50|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|1
1726856300000|2024-09-20 18:18:20|8367.6|8352.6|8367.5|8352.5|8367.6|8352.6|8367.5|8352.5|2
1726856650000|2024-09-20 18:24:10|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|1
1726856740000|2024-09-20 18:25:40|8367.6|8352.6|8367.6|8352.6|8367.7|8352.7|8367.6|8352.6|3
1726856750000|2024-09-20 18:25:50|8367.7|8352.7|8367.6|8352.6|8367.7|8352.7|8367.6|8352.6|2
1726856860000|2024-09-20 18:27:40|8367.5|8352.5|8367.6|8352.6|8367.6|8352.6|8367.5|8352.5|2
1726856880000|2024-09-20 18:28:00|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|1
1726856960000|2024-09-20 18:29:20|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|1
1726857020000|2024-09-20 18:30:20|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|1
1726857030000|2024-09-20 18:30:30|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|1
1726857250000|2024-09-20 18:34:10|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|1
1726857270000|2024-09-20 18:34:30|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|1
1726857280000|2024-09-20 18:34:40|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|8367.5|8352.5|1
1726857290000|2024-09-20 18:34:50|8367.6|8352.6|8367.5|8352.5|8367.6|8352.6|8367.5|8352.5|2
1726857300000|2024-09-20 18:35:00|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|1
1726857310000|2024-09-20 18:35:10|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|3
1726857320000|2024-09-20 18:35:20|8367.1|8352.1|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|2
1726857330000|2024-09-20 18:35:30|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1726857360000|2024-09-20 18:36:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726857480000|2024-09-20 18:38:00|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726857490000|2024-09-20 18:38:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726857540000|2024-09-20 18:39:00|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726857570000|2024-09-20 18:39:30|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726857590000|2024-09-20 18:39:50|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726857610000|2024-09-20 18:40:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726857670000|2024-09-20 18:41:10|8372.2|8347.2|8372.1|8347.1|8372.2|8347.2|8372.1|8347.1|2
1726857760000|2024-09-20 18:42:40|8372.3|8347.3|8372.1|8347.1|8372.3|8347.3|8372.1|8347.1|3
1726858650000|2024-09-20 18:57:30|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726858790000|2024-09-20 18:59:50|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726858800000|2024-09-20 19:00:00|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726859090000|2024-09-20 19:04:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859100000|2024-09-20 19:05:00|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859110000|2024-09-20 19:05:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859120000|2024-09-20 19:05:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859130000|2024-09-20 19:05:30|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726859140000|2024-09-20 19:05:40|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726859370000|2024-09-20 19:09:30|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859390000|2024-09-20 19:09:50|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859400000|2024-09-20 19:10:00|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726859610000|2024-09-20 19:13:30|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859620000|2024-09-20 19:13:40|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859630000|2024-09-20 19:13:50|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726859640000|2024-09-20 19:14:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859650000|2024-09-20 19:14:10|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726859660000|2024-09-20 19:14:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859710000|2024-09-20 19:15:10|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859720000|2024-09-20 19:15:20|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859750000|2024-09-20 19:15:50|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726859760000|2024-09-20 19:16:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859970000|2024-09-20 19:19:30|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726859980000|2024-09-20 19:19:40|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726859990000|2024-09-20 19:19:50|8372.1|8347.1|8371.9|8346.9|8372.1|8347.1|8371.9|8346.9|2
1726860000000|2024-09-20 19:20:00|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1726860010000|2024-09-20 19:20:10|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726860020000|2024-09-20 19:20:20|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726860040000|2024-09-20 19:20:40|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726860150000|2024-09-20 19:22:30|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1726860170000|2024-09-20 19:22:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|3
1726860410000|2024-09-20 19:26:50|8371.9|8346.9|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|2
1726860470000|2024-09-20 19:27:50|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1726860700000|2024-09-20 19:31:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1726860710000|2024-09-20 19:31:50|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1726860750000|2024-09-20 19:32:30|8372.2|8347.2|8372.3|8347.3|8372.3|8347.3|8372.2|8347.2|2
1726860790000|2024-09-20 19:33:10|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1726860940000|2024-09-20 19:35:40|8372.1|8347.1|8372|8347|8372.1|8347.1|8372|8347|2
1726860950000|2024-09-20 19:35:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8371.9|8346.9|3
1726860960000|2024-09-20 19:36:00|8372|8347|8372.2|8347.2|8372.2|8347.2|8372|8347|2
1726861500000|2024-09-20 19:45:00|8372.3|8347.3|8372.2|8347.2|8372.3|8347.3|8372.2|8347.2|2
1726861510000|2024-09-20 19:45:10|8372.3|8347.3|8372.2|8347.2|8372.3|8347.3|8372.2|8347.2|4
1726861520000|2024-09-20 19:45:20|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1726861630000|2024-09-20 19:47:10|8372.4|8347.4|8372.3|8347.3|8372.4|8347.4|8372.3|8347.3|2
1726861990000|2024-09-20 19:53:10|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1726862000000|2024-09-20 19:53:20|8372.3|8347.3|8372.2|8347.2|8372.3|8347.3|8372.2|8347.2|2
1726862070000|2024-09-20 19:54:30|8372.3|8347.3|8372.2|8347.2|8372.3|8347.3|8372.2|8347.2|2
1727053260000|2024-09-23 01:01:00|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1727053400000|2024-09-23 01:03:20|8371.3|8346.3|8370.7|8345.7|8371.5|8346.5|8370.7|8345.7|3
1727053740000|2024-09-23 01:09:00|8373.1|8348.1|8372.7|8347.7|8373.1|8348.1|8372.7|8347.7|2
1727053750000|2024-09-23 01:09:10|8372.3|8347.3|8372.7|8347.7|8372.7|8347.7|8372.3|8347.3|2
1727053870000|2024-09-23 01:11:10|8373.3|8348.3|8373.3|8348.3|8373.3|8348.3|8372.5|8347.5|3
1727053880000|2024-09-23 01:11:20|8372.3|8347.3|8372.7|8347.7|8372.7|8347.7|8372.3|8347.3|2
1727053900000|2024-09-23 01:11:40|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|8372.5|8347.5|1
1727053920000|2024-09-23 01:12:00|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1727053930000|2024-09-23 01:12:10|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|8372.3|8347.3|1
1727053950000|2024-09-23 01:12:30|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1727053970000|2024-09-23 01:12:50|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|8372.1|8347.1|1
1727054000000|2024-09-23 01:13:20|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1727054070000|2024-09-23 01:14:30|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|8371.9|8346.9|1
1727054130000|2024-09-23 01:15:30|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|8372.7|8347.7|1
1727054170000|2024-09-23 01:16:10|8371.5|8346.5|8372.2|8347.2|8372.2|8347.2|8371.5|8346.5|2
1727054200000|2024-09-23 01:16:40|8371.5|8346.5|8372.2|8347.2|8372.2|8347.2|8371.5|8346.5|2
1727054210000|2024-09-23 01:16:50|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1727054250000|2024-09-23 01:17:30|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1727054290000|2024-09-23 01:18:10|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|8371.5|8346.5|1
1727054390000|2024-09-23 01:19:50|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|1
1727054420000|2024-09-23 01:20:20|8371|8346|8370.8|8345.8|8371|8346|8370.8|8345.8|2
1727054520000|2024-09-23 01:22:00|8371.5|8346.5|8369.5|8344.5|8371.5|8346.5|8369.5|8344.5|4
1727054530000|2024-09-23 01:22:10|8368.9|8343.9|8368.9|8343.9|8369.1|8344.1|8368.7|8343.7|7
1727054540000|2024-09-23 01:22:20|8369.5|8344.5|8368.7|8343.7|8369.5|8344.5|8368.7|8343.7|4
1727054550000|2024-09-23 01:22:30|8369.5|8344.5|8368.5|8343.5|8369.5|8344.5|8368.5|8343.5|10
1727054560000|2024-09-23 01:22:40|8369|8344|8369|8344|8369|8344|8368.3|8343.3|3
1727054570000|2024-09-23 01:22:50|8368.4|8343.4|8368.4|8343.4|8369|8344|8368.4|8343.4|3
1727054580000|2024-09-23 01:23:00|8369|8344|8369|8344|8369|8344|8368.4|8343.4|3
1727054610000|2024-09-23 01:23:30|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727054630000|2024-09-23 01:23:50|8368.1|8343.1|8368.1|8343.1|8368.1|8343.1|8368.1|8343.1|1
1727054640000|2024-09-23 01:24:00|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727054660000|2024-09-23 01:24:20|8368.7|8343.7|8368.7|8343.7|8368.7|8343.7|8368.7|8343.7|1
1727054670000|2024-09-23 01:24:30|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|1
1727054690000|2024-09-23 01:24:50|8369.6|8344.6|8369.6|8344.6|8369.6|8344.6|8369.6|8344.6|1
1727054700000|2024-09-23 01:25:00|8370.1|8345.1|8370.6|8345.6|8370.6|8345.6|8370.1|8345.1|2
1727054710000|2024-09-23 01:25:10|8370.2|8345.2|8370.2|8345.2|8370.2|8345.2|8370.2|8345.2|1
1727054740000|2024-09-23 01:25:40|8370.6|8345.6|8370.2|8345.2|8370.6|8345.6|8370.2|8345.2|4
1727054750000|2024-09-23 01:25:50|8370.4|8345.4|8370.6|8345.6|8370.6|8345.6|8370.4|8345.4|2
1727054770000|2024-09-23 01:26:10|8371.1|8346.1|8371|8346|8371.1|8346.1|8371|8346|2
1727054780000|2024-09-23 01:26:20|8372|8347|8371|8346|8373.5|8348.5|8371|8346|6
1727054790000|2024-09-23 01:26:30|8371.3|8346.3|8372.1|8347.1|8372.5|8347.5|8371.3|8346.3|7
1727054820000|2024-09-23 01:27:00|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|8371.7|8346.7|1
1727054900000|2024-09-23 01:28:20|8371.8|8346.8|8371.7|8346.7|8371.8|8346.8|8371.7|8346.7|2
1727055750000|2024-09-23 01:42:30|8371.9|8346.9|8371.1|8346.1|8371.9|8346.9|8371.1|8346.1|3
1727055760000|2024-09-23 01:42:40|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|8371.2|8346.2|1
1727055780000|2024-09-23 01:43:00|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|1
1727055810000|2024-09-23 01:43:30|8371|8346|8370.8|8345.8|8371|8346|8370.8|8345.8|2
1727055840000|2024-09-23 01:44:00|8371.1|8346.1|8370.7|8345.7|8371.1|8346.1|8370.7|8345.7|2
1727055870000|2024-09-23 01:44:30|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|1
1727055900000|2024-09-23 01:45:00|8370.7|8345.7|8371|8346|8371|8346|8370.7|8345.7|2
1727055960000|2024-09-23 01:46:00|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|1
1727055970000|2024-09-23 01:46:10|8371.1|8346.1|8369.5|8344.5|8371.2|8346.2|8368.8|8343.8|10
1727055980000|2024-09-23 01:46:20|8368.8|8343.8|8369.5|8344.5|8369.5|8344.5|8368.8|8343.8|2
1727055990000|2024-09-23 01:46:30|8370|8345|8370|8345|8370|8345|8370|8345|1
1727056090000|2024-09-23 01:48:10|8369.9|8344.9|8369.9|8344.9|8369.9|8344.9|8369.9|8344.9|1
1727056100000|2024-09-23 01:48:20|8369.4|8344.4|8369|8344|8369.4|8344.4|8368.8|8343.8|4
1727056110000|2024-09-23 01:48:30|8369.3|8344.3|8369.3|8344.3|8369.3|8344.3|8369.3|8344.3|1
1727056120000|2024-09-23 01:48:40|8369|8344|8369|8344|8369|8344|8369|8344|1
1727056130000|2024-09-23 01:48:50|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727056140000|2024-09-23 01:49:00|8368.8|8343.8|8368.9|8343.9|8368.9|8343.9|8368.8|8343.8|2
1727056150000|2024-09-23 01:49:10|8368.4|8343.4|8368.3|8343.3|8368.4|8343.4|8368.3|8343.3|2
1727056220000|2024-09-23 01:50:20|8368.9|8343.9|8369.1|8344.1|8369.1|8344.1|8368.9|8343.9|3
1727056280000|2024-09-23 01:51:20|8369|8344|8369.1|8344.1|8369.1|8344.1|8369|8344|2
1727056290000|2024-09-23 01:51:30|8369|8344|8369|8344|8369|8344|8369|8344|1
1727056320000|2024-09-23 01:52:00|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727056340000|2024-09-23 01:52:20|8369|8344|8369|8344|8369|8344|8368.9|8343.9|3
1727056370000|2024-09-23 01:52:50|8368.9|8343.9|8369|8344|8369|8344|8368.9|8343.9|2
1727056430000|2024-09-23 01:53:50|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727056440000|2024-09-23 01:54:00|8369.3|8344.3|8369.9|8344.9|8370.1|8345.1|8369.3|8344.3|3
1727056460000|2024-09-23 01:54:20|8370|8345|8370.3|8345.3|8370.3|8345.3|8370|8345|2
1727056470000|2024-09-23 01:54:30|8369.7|8344.7|8369.7|8344.7|8369.7|8344.7|8369.7|8344.7|1
1727056490000|2024-09-23 01:54:50|8370.1|8345.1|8369.7|8344.7|8370.1|8345.1|8369.7|8344.7|2
1727056500000|2024-09-23 01:55:00|8369.9|8344.9|8369.9|8344.9|8369.9|8344.9|8369.9|8344.9|1
1727056520000|2024-09-23 01:55:20|8369.7|8344.7|8370.3|8345.3|8370.3|8345.3|8369.7|8344.7|2
1727056530000|2024-09-23 01:55:30|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|8369.5|8344.5|1
1727056570000|2024-09-23 01:56:10|8370.1|8345.1|8369.7|8344.7|8370.1|8345.1|8369.7|8344.7|2
1727056580000|2024-09-23 01:56:20|8370.5|8345.5|8370.5|8345.5|8370.7|8345.7|8370|8345|4
1727056730000|2024-09-23 01:58:50|8369.6|8344.6|8369.6|8344.6|8369.6|8344.6|8369.6|8344.6|1
1727056740000|2024-09-23 01:59:00|8370.1|8345.1|8370.1|8345.1|8370.1|8345.1|8370.1|8345.1|1
1727056800000|2024-09-23 02:00:00|8370.2|8345.2|8370.6|8345.6|8370.6|8345.6|8370.2|8345.2|4
1727056860000|2024-09-23 02:01:00|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1727056920000|2024-09-23 02:02:00|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|8371.1|8346.1|1
1727056930000|2024-09-23 02:02:10|8371.3|8346.3|8371.3|8346.3|8371.3|8346.3|8371.3|8346.3|1
1727057060000|2024-09-23 02:04:20|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|1
1727057220000|2024-09-23 02:07:00|8371.3|8346.3|8371.3|8346.3|8371.3|8346.3|8371.3|8346.3|1
1727057570000|2024-09-23 02:12:50|8370.9|8345.9|8371.1|8346.1|8371.1|8346.1|8370.9|8345.9|2
1727057590000|2024-09-23 02:13:10|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|8370.8|8345.8|1
1727057600000|2024-09-23 02:13:20|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|1
1727057980000|2024-09-23 02:19:40|8370.5|8345.5|8370.4|8345.4|8370.5|8345.5|8370.4|8345.4|2
1727057990000|2024-09-23 02:19:50|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|1
1727058160000|2024-09-23 02:22:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1727058170000|2024-09-23 02:22:50|8370.6|8345.6|8370.8|8345.8|8370.8|8345.8|8370.6|8345.6|2
1727058220000|2024-09-23 02:23:40|8370.7|8345.7|8370.8|8345.8|8370.8|8345.8|8370.7|8345.7|2
1727058230000|2024-09-23 02:23:50|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|8370.7|8345.7|1
1727058310000|2024-09-23 02:25:10|8370.6|8345.6|8370.6|8345.6|8370.6|8345.6|8370.6|8345.6|1
1727058430000|2024-09-23 02:27:10|8370.3|8345.3|8370.1|8345.1|8370.3|8345.3|8370.1|8345.1|2
1727058440000|2024-09-23 02:27:20|8370.3|8345.3|8370.4|8345.4|8370.4|8345.4|8370.3|8345.3|2
1727058520000|2024-09-23 02:28:40|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|8370.5|8345.5|1
1727058860000|2024-09-23 02:34:20|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|1
1727059920000|2024-09-23 02:52:00|8370.6|8345.6|8370.9|8345.9|8370.9|8345.9|8370.6|8345.6|2
1727060630000|2024-09-23 03:03:50|8370.6|8345.6|8370.1|8345.1|8370.6|8345.6|8369.5|8344.5|6
1727060680000|2024-09-23 03:04:40|8369.8|8344.8|8369.8|8344.8|8369.8|8344.8|8369.8|8344.8|1
1727060690000|2024-09-23 03:04:50|8369.7|8344.7|8369.7|8344.7|8369.7|8344.7|8369.7|8344.7|1
1727060700000|2024-09-23 03:05:00|8369.5|8344.5|8368.9|8343.9|8369.5|8344.5|8368.9|8343.9|2
1727060740000|2024-09-23 03:05:40|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727060750000|2024-09-23 03:05:50|8369.3|8344.3|8369|8344|8369.3|8344.3|8369|8344|2
1727060770000|2024-09-23 03:06:10|8368.9|8343.9|8368.8|8343.8|8368.9|8343.9|8368.8|8343.8|4
1727060780000|2024-09-23 03:06:20|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|1
1727060790000|2024-09-23 03:06:30|8368.8|8343.8|8368.9|8343.9|8369|8344|8368.8|8343.8|4
1727060800000|2024-09-23 03:06:40|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|1
1727060810000|2024-09-23 03:06:50|8368.9|8343.9|8368.8|8343.8|8369|8344|8368.8|8343.8|3
1727060820000|2024-09-23 03:07:00|8368.9|8343.9|8368.9|8343.9|8369|8344|8368.9|8343.9|3
1727060900000|2024-09-23 03:08:20|8368.8|8343.8|8368.9|8343.9|8368.9|8343.9|8368.8|8343.8|2
1727060920000|2024-09-23 03:08:40|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|1
1727060930000|2024-09-23 03:08:50|8368.9|8343.9|8368.8|8343.8|8368.9|8343.9|8368.8|8343.8|2
1727060940000|2024-09-23 03:09:00|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|1
1727060950000|2024-09-23 03:09:10|8369|8344|8369|8344|8369|8344|8369|8344|1
1727060960000|2024-09-23 03:09:20|8368.9|8343.9|8368.8|8343.8|8368.9|8343.9|8368.7|8343.7|5
1727060970000|2024-09-23 03:09:30|8368.7|8343.7|8368.7|8343.7|8368.7|8343.7|8368.7|8343.7|1
1727060980000|2024-09-23 03:09:40|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|8368.8|8343.8|3
1727060990000|2024-09-23 03:09:50|8368.7|8343.7|8368.7|8343.7|8368.7|8343.7|8368.7|8343.7|1
1727061000000|2024-09-23 03:10:00|8368.8|8343.8|8369.2|8344.2|8369.2|8344.2|8368.8|8343.8|3
1727061010000|2024-09-23 03:10:10|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727061020000|2024-09-23 03:10:20|8369.2|8344.2|8369.2|8344.2|8369.2|8344.2|8369.2|8344.2|1
1727061030000|2024-09-23 03:10:30|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|1
1727061040000|2024-09-23 03:10:40|8369|8344|8369|8344|8369|8344|8369|8344|1
1727061050000|2024-09-23 03:10:50|8368.9|8343.9|8369.1|8344.1|8369.1|8344.1|8368.9|8343.9|2
1727061060000|2024-09-23 03:11:00|8369|8344|8369|8344|8369|8344|8368.9|8343.9|3
1727061070000|2024-09-23 03:11:10|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727061140000|2024-09-23 03:12:20|8369|8344|8368.9|8343.9|8369|8344|8368.9|8343.9|2
1727061150000|2024-09-23 03:12:30|8369|8344|8369|8344|8369|8344|8369|8344|1
1727061160000|2024-09-23 03:12:40|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727061170000|2024-09-23 03:12:50|8369|8344|8369.1|8344.1|8369.1|8344.1|8369|8344|2
1727061180000|2024-09-23 03:13:00|8369.2|8344.2|8369.2|8344.2|8369.2|8344.2|8369.2|8344.2|1
1727061190000|2024-09-23 03:13:10|8369.1|8344.1|8369.1|8344.1|8369.2|8344.2|8369.1|8344.1|5
1727061200000|2024-09-23 03:13:20|8369.2|8344.2|8369|8344|8369.2|8344.2|8369|8344|2
1727061260000|2024-09-23 03:14:20|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|8369.1|8344.1|1
1727061270000|2024-09-23 03:14:30|8369.2|8344.2|8369.2|8344.2|8369.2|8344.2|8369.2|8344.2|1
1727061280000|2024-09-23 03:14:40|8369.1|8344.1|8369|8344|8369.1|8344.1|8369|8344|2
1727061290000|2024-09-23 03:14:50|8369.2|8344.2|8369.1|8344.1|8369.2|8344.2|8369.1|8344.1|2
1727061300000|2024-09-23 03:15:00|8369|8344|8368.9|8343.9|8369|8344|8368.8|8343.8|4
1727061310000|2024-09-23 03:15:10|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|1
1727061320000|2024-09-23 03:15:20|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|1
1727061330000|2024-09-23 03:15:30|8369|8344|8368.6|8343.6|8369.1|8344.1|8368.6|8343.6|7
1727061340000|2024-09-23 03:15:40|8368.5|8343.5|8368.7|8343.7|8368.9|8343.9|8368.5|8343.5|5
1727061380000|2024-09-23 03:16:20|8368.8|8343.8|8368.7|8343.7|8368.8|8343.8|8368.7|8343.7|2
1727061390000|2024-09-23 03:16:30|8368.8|8343.8|8368.7|8343.7|8368.8|8343.8|8368.7|8343.7|2
1727061420000|2024-09-23 03:17:00|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|8368.8|8343.8|1
1727061470000|2024-09-23 03:17:50|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|8368.9|8343.9|1
1727061490000|2024-09-23 03:18:10|8368.6|8343.6|8368.5|8343.5|8368.6|8343.6|8368.5|8343.5|2
1727061500000|2024-09-23 03:18:20|8368.6|8343.6|8368.6|8343.6|8368.6|8343.6|8368.6|8343.6|1
1727061510000|2024-09-23 03:18:30|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1727061560000|2024-09-23 03:19:20|8368.4|8343.4|8368.5|8343.5|8368.5|8343.5|8368.4|8343.4|2
1727061580000|2024-09-23 03:19:40|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|1
1727061660000|2024-09-23 03:21:00|8368.3|8343.3|8368.5|8343.5|8368.5|8343.5|8368.3|8343.3|2
1727061720000|2024-09-23 03:22:00|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|1
1727061740000|2024-09-23 03:22:20|8368.5|8343.5|8368.7|8343.7|8368.7|8343.7|8368.5|8343.5|2
1727061840000|2024-09-23 03:24:00|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1727061850000|2024-09-23 03:24:10|8368.6|8343.6|8368.6|8343.6|8368.6|8343.6|8368.6|8343.6|1
1727061890000|2024-09-23 03:24:50|8368.7|8343.7|8369.2|8344.2|8369.3|8344.3|8368.7|8343.7|4
1727061920000|2024-09-23 03:25:20|8369.1|8344.1|8369|8344|8369.1|8344.1|8368.8|8343.8|4
1727062010000|2024-09-23 03:26:50|8368.7|8343.7|8368.1|8343.1|8368.7|8343.7|8368.1|8343.1|5
1727062020000|2024-09-23 03:27:00|8368.3|8343.3|8368.6|8343.6|8368.6|8343.6|8368.3|8343.3|2
1727062050000|2024-09-23 03:27:30|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1727062080000|2024-09-23 03:28:00|8368.3|8343.3|8368.2|8343.2|8368.4|8343.4|8368.2|8343.2|3
1727062090000|2024-09-23 03:28:10|8368.4|8343.4|8368.5|8343.5|8368.5|8343.5|8368.1|8343.1|6
1727062100000|2024-09-23 03:28:20|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|1
1727062120000|2024-09-23 03:28:40|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1727062130000|2024-09-23 03:28:50|8368.3|8343.3|8368.5|8343.5|8368.5|8343.5|8368.3|8343.3|2
1727062140000|2024-09-23 03:29:00|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|8368.4|8343.4|1
1727062210000|2024-09-23 03:30:10|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|8368.5|8343.5|1
1727062230000|2024-09-23 03:30:30|8368.6|8343.6|8370|8345|8370|8345|8368.6|8343.6|7
1727062240000|2024-09-23 03:30:40|8369.8|8344.8|8371.1|8346.1|8371.2|8346.2|8369.8|8344.8|10
1727062250000|2024-09-23 03:30:50|8371|8346|8371.1|8346.1|8371.1|8346.1|8371|8346|2
1727062260000|2024-09-23 03:31:00|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|1
1727062280000|2024-09-23 03:31:20|8370.8|8345.8|8370.1|8345.1|8370.8|8345.8|8370.1|8345.1|7
1727062290000|2024-09-23 03:31:30|8370.3|8345.3|8370.2|8345.2|8370.3|8345.3|8370.2|8345.2|4
1727062300000|2024-09-23 03:31:40|8370.3|8345.3|8370.4|8345.4|8370.4|8345.4|8370.3|8345.3|2
1727062310000|2024-09-23 03:31:50|8370.2|8345.2|8370.1|8345.1|8370.2|8345.2|8370.1|8345.1|2
1727062330000|2024-09-23 03:32:10|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|8370.3|8345.3|1
1727062410000|2024-09-23 03:33:30|8370.2|8345.2|8370.2|8345.2|8370.2|8345.2|8370.2|8345.2|1
1727062440000|2024-09-23 03:34:00|8370.3|8345.3|8370.2|8345.2|8370.3|8345.3|8370.2|8345.2|2
1727062460000|2024-09-23 03:34:20|8370.3|8345.3|8370.2|8345.2|8370.3|8345.3|8370.2|8345.2|2
1727062470000|2024-09-23 03:34:30|8370.3|8345.3|8370.9|8345.9|8371|8346|8370.3|8345.3|7
1727062480000|2024-09-23 03:34:40|8371|8346|8371|8346|8371|8346|8371|8346|1
1727062490000|2024-09-23 03:34:50|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|8370.9|8345.9|1
1727062500000|2024-09-23 03:35:00|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|1
1727062510000|2024-09-23 03:35:10|8366|8351|8366|8351|8366|8351|8366|8351|1
1727062530000|2024-09-23 03:35:30|8366.1|8351.1|8366.3|8351.3|8366.3|8351.3|8366.1|8351.1|2
1727062540000|2024-09-23 03:35:40|8366.4|8351.4|8366.6|8351.6|8366.6|8351.6|8366.4|8351.4|3
1727062550000|2024-09-23 03:35:50|8366.5|8351.5|8366.6|8351.6|8366.6|8351.6|8366.5|8351.5|12
1727062560000|2024-09-23 03:36:00|8366.5|8351.5|8366.7|8351.7|8366.7|8351.7|8366.5|8351.5|3
1727062570000|2024-09-23 03:36:10|8367|8352|8367.1|8352.1|8367.1|8352.1|8367|8352|2
1727062630000|2024-09-23 03:37:10|8367|8352|8367|8352|8367|8352|8367|8352|1
1727062640000|2024-09-23 03:37:20|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1727062650000|2024-09-23 03:37:30|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|1
1727062670000|2024-09-23 03:37:50|8367.3|8352.3|8367.4|8352.4|8367.4|8352.4|8367.3|8352.3|2
1727062680000|2024-09-23 03:38:00|8367.5|8352.5|8372.4|8347.4|8372.4|8352.5|8367.4|8347.4|3
1727062700000|2024-09-23 03:38:20|8372.3|8347.3|8372.2|8347.2|8372.3|8347.3|8372.2|8347.2|2
1727062800000|2024-09-23 03:40:00|8372.3|8347.3|8367.2|8352.2|8372.3|8352.2|8367.2|8347.3|2
1727062830000|2024-09-23 03:40:30|8367.7|8352.7|8373|8348|8373|8353|8367.7|8348|3
1727062850000|2024-09-23 03:40:50|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|8372.9|8347.9|1
1727062860000|2024-09-23 03:41:00|8373|8348|8373|8348|8373|8348|8373|8348|1
1727062870000|2024-09-23 03:41:10|8373.1|8348.1|8372.9|8347.9|8373.1|8348.1|8372.9|8347.9|3
1727062880000|2024-09-23 03:41:20|8373|8348|8373|8348|8373|8348|8373|8348|1
1727062900000|2024-09-23 03:41:40|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|8373.1|8348.1|1
1727062910000|2024-09-23 03:41:50|8368|8353|8368.1|8353.1|8368.1|8353.1|8368|8353|2
1727062920000|2024-09-23 03:42:00|8368|8353|8368|8353|8368|8353|8368|8353|1
1727063020000|2024-09-23 03:43:40|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|8367.9|8352.9|1
1727063060000|2024-09-23 03:44:20|8368|8353|8368.1|8353.1|8368.1|8353.1|8368|8353|2
1727063180000|2024-09-23 03:46:20|8368|8353|8368|8353|8368|8353|8368|8353|1
1727063190000|2024-09-23 03:46:30|8367.7|8352.7|8367.2|8352.2|8367.7|8352.7|8367.1|8352.1|8
1727063200000|2024-09-23 03:46:40|8367.1|8352.1|8367.1|8352.1|8367.2|8352.2|8367.1|8352.1|5
1727063230000|2024-09-23 03:47:10|8367.2|8352.2|8367.2|8352.2|8367.2|8352.2|8367.1|8352.1|3
1727063240000|2024-09-23 03:47:20|8367.1|8352.1|8366.3|8351.3|8367.2|8352.2|8366.3|8351.3|9
1727063250000|2024-09-23 03:47:30|8366.4|8351.4|8366.3|8351.3|8366.4|8351.4|8366.3|8351.3|4
1727063260000|2024-09-23 03:47:40|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|1
1727063280000|2024-09-23 03:48:00|8366|8351|8366.1|8351.1|8366.1|8351.1|8366|8351|4
1727063300000|2024-09-23 03:48:20|8366.3|8351.3|8366.7|8351.7|8366.7|8351.7|8366.3|8351.3|4
1727063320000|2024-09-23 03:48:40|8366.6|8351.6|8366.6|8351.6|8366.6|8351.6|8366.5|8351.5|3
1727063340000|2024-09-23 03:49:00|8366.5|8351.5|8366.2|8351.2|8366.5|8351.5|8366.2|8351.2|3
1727063360000|2024-09-23 03:49:20|8366.3|8351.3|8366.5|8351.5|8366.7|8351.7|8366.3|8351.3|5
1727063370000|2024-09-23 03:49:30|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727063380000|2024-09-23 03:49:40|8366.2|8351.2|8366.1|8351.1|8366.2|8351.2|8366.1|8351.1|2
1727063410000|2024-09-23 03:50:10|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727063440000|2024-09-23 03:50:40|8366.1|8351.1|8366|8351|8366.1|8351.1|8366|8351|2
1727063450000|2024-09-23 03:50:50|8365.9|8350.9|8365.6|8350.6|8365.9|8350.9|8365.6|8350.6|5
1727063460000|2024-09-23 03:51:00|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|1
1727063470000|2024-09-23 03:51:10|8365.4|8350.4|8369.6|8344.6|8370|8350.4|8365.4|8344.6|4
1727063480000|2024-09-23 03:51:20|8369.7|8344.7|8369.8|8344.8|8369.8|8344.8|8369.7|8344.7|2
1727063510000|2024-09-23 03:51:50|8369.9|8344.9|8365|8350|8369.9|8350|8365|8344.9|2
1727063520000|2024-09-23 03:52:00|8365.1|8350.1|8365.2|8350.2|8365.2|8350.2|8365.1|8350.1|4
1727063530000|2024-09-23 03:52:10|8365.4|8350.4|8364.6|8349.6|8365.4|8350.4|8364.6|8349.6|6
1727063540000|2024-09-23 03:52:20|8364.3|8349.3|8369.4|8344.4|8369.6|8349.3|8364.3|8344.4|4
1727063560000|2024-09-23 03:52:40|8369.3|8344.3|8369|8344|8369.3|8344.3|8368.7|8343.7|10
1727063570000|2024-09-23 03:52:50|8363.9|8348.9|8369.3|8344.3|8369.3|8349.2|8363.7|8344|22
1727063580000|2024-09-23 03:53:00|8369.4|8344.4|8369.3|8344.3|8369.4|8344.4|8369.1|8344.1|5
1727063600000|2024-09-23 03:53:20|8369.2|8344.2|8369.5|8344.5|8369.5|8344.5|8369.2|8344.2|9
1727063610000|2024-09-23 03:53:30|8369.4|8344.4|8364.5|8349.5|8369.5|8349.5|8364.3|8344.4|6
1727063620000|2024-09-23 03:53:40|8364.2|8349.2|8364.8|8349.8|8364.8|8349.8|8363.8|8348.8|10
1727063630000|2024-09-23 03:53:50|8364.5|8349.5|8364.2|8349.2|8364.6|8349.6|8364.1|8349.1|8
1727063640000|2024-09-23 03:54:00|8364.3|8349.3|8364.2|8349.2|8364.3|8349.3|8364.1|8349.1|3
1727063650000|2024-09-23 03:54:10|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|1
1727063660000|2024-09-23 03:54:20|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|1
1727063670000|2024-09-23 03:54:30|8364.2|8349.2|8364.1|8349.1|8364.3|8349.3|8363.7|8348.7|9
1727063680000|2024-09-23 03:54:40|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|1
1727063700000|2024-09-23 03:55:00|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|8364.1|8349.1|1
1727063710000|2024-09-23 03:55:10|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|1
1727063720000|2024-09-23 03:55:20|8364.5|8349.5|8364.9|8349.9|8364.9|8349.9|8364.5|8349.5|5
1727063740000|2024-09-23 03:55:40|8364.8|8349.8|8364.9|8349.9|8364.9|8349.9|8364.7|8349.7|4
1727063750000|2024-09-23 03:55:50|8365.1|8350.1|8364.9|8349.9|8365.1|8350.1|8364.9|8349.9|2
1727063770000|2024-09-23 03:56:10|8365.1|8350.1|8365.6|8350.6|8365.6|8350.6|8365.1|8350.1|4
1727063780000|2024-09-23 03:56:20|8365.8|8350.8|8365.7|8350.7|8365.9|8350.9|8365.7|8350.7|5
1727063790000|2024-09-23 03:56:30|8365.8|8350.8|8366.1|8351.1|8366.1|8351.1|8365.8|8350.8|4
1727063810000|2024-09-23 03:56:50|8366.2|8351.2|8366.3|8351.3|8366.3|8351.3|8366.2|8351.2|2
1727063820000|2024-09-23 03:57:00|8366.2|8351.2|8366.3|8351.3|8366.3|8351.3|8365.7|8350.7|7
1727063830000|2024-09-23 03:57:10|8366.2|8351.2|8371.1|8346.1|8371.2|8351.2|8366.2|8346|4
1727063850000|2024-09-23 03:57:30|8371|8346|8371.1|8346.1|8371.1|8346.1|8371|8346|2
1727063860000|2024-09-23 03:57:40|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727063880000|2024-09-23 03:58:00|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1727063900000|2024-09-23 03:58:20|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727063920000|2024-09-23 03:58:40|8366.2|8351.2|8366|8351|8366.2|8351.2|8366|8351|3
1727063930000|2024-09-23 03:58:50|8366.2|8351.2|8366.3|8351.3|8366.3|8351.3|8366.2|8351.2|2
1727063940000|2024-09-23 03:59:00|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1727063950000|2024-09-23 03:59:10|8366.3|8351.3|8366.1|8351.1|8366.3|8351.3|8366.1|8351.1|3
1727063970000|2024-09-23 03:59:30|8366.2|8351.2|8366.1|8351.1|8366.2|8351.2|8366.1|8351.1|2
1727063990000|2024-09-23 03:59:50|8366|8351|8366|8351|8366|8351|8366|8351|1
1727064050000|2024-09-23 04:00:50|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|1
1727064070000|2024-09-23 04:01:10|8365.8|8350.8|8365.4|8350.4|8365.8|8350.8|8365.4|8350.4|10
1727064080000|2024-09-23 04:01:20|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727064090000|2024-09-23 04:01:30|8365|8350|8365|8350|8365|8350|8364.9|8349.9|3
1727064100000|2024-09-23 04:01:40|8364.9|8349.9|8365|8350|8365|8350|8364.9|8349.9|2
1727064200000|2024-09-23 04:03:20|8365.1|8350.1|8365.1|8350.1|8365.2|8350.2|8365|8350|5
1727064210000|2024-09-23 04:03:30|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|1
1727064220000|2024-09-23 04:03:40|8365.1|8350.1|8365.3|8350.3|8365.3|8350.3|8365.1|8350.1|2
1727064240000|2024-09-23 04:04:00|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|1
1727064250000|2024-09-23 04:04:10|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|1
1727064300000|2024-09-23 04:05:00|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|1
1727064340000|2024-09-23 04:05:40|8365|8350|8365|8350|8365|8350|8365|8350|1
1727064380000|2024-09-23 04:06:20|8364.8|8349.8|8364.7|8349.7|8364.8|8349.8|8364.7|8349.7|2
1727064400000|2024-09-23 04:06:40|8364.8|8349.8|8364.9|8349.9|8364.9|8349.9|8364.8|8349.8|2
1727064460000|2024-09-23 04:07:40|8364.7|8349.7|8364.7|8349.7|8364.7|8349.7|8364.7|8349.7|1
1727064470000|2024-09-23 04:07:50|8364.6|8349.6|8364.3|8349.3|8364.6|8349.6|8364.3|8349.3|5
1727064480000|2024-09-23 04:08:00|8364.4|8349.4|8364.5|8349.5|8364.5|8349.5|8364.4|8349.4|2
1727064510000|2024-09-23 04:08:30|8364.6|8349.6|8364.4|8349.4|8364.6|8349.6|8364.4|8349.4|2
1727064520000|2024-09-23 04:08:40|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|8364.3|8349.3|1
1727064570000|2024-09-23 04:09:30|8364.4|8349.4|8364.4|8349.4|8364.4|8349.4|8364.4|8349.4|1
1727064580000|2024-09-23 04:09:40|8364.3|8349.3|8363.4|8348.4|8364.4|8349.4|8363.4|8348.4|9
1727064590000|2024-09-23 04:09:50|8363.2|8348.2|8368.6|8343.6|8368.6|8348.2|8363.2|8343.2|3
1727064600000|2024-09-23 04:10:00|8368.5|8343.5|8368.6|8343.6|8368.6|8343.6|8368.4|8343.4|4
1727064610000|2024-09-23 04:10:10|8363.7|8348.7|8363.7|8348.7|8363.7|8348.7|8363.7|8348.7|1
1727064620000|2024-09-23 04:10:20|8363.9|8348.9|8363.9|8348.9|8363.9|8348.9|8363.7|8348.7|3
1727064650000|2024-09-23 04:10:50|8364|8349|8364|8349|8364|8349|8364|8349|1
1727064660000|2024-09-23 04:11:00|8363.9|8348.9|8363.9|8348.9|8363.9|8348.9|8363.9|8348.9|1
1727064670000|2024-09-23 04:11:10|8364|8349|8364|8349|8364|8349|8364|8349|1
1727064700000|2024-09-23 04:11:40|8363.9|8348.9|8363.8|8348.8|8363.9|8348.9|8363.8|8348.8|2
1727064760000|2024-09-23 04:12:40|8363.6|8348.6|8363.6|8348.6|8363.6|8348.6|8363.6|8348.6|1
1727064770000|2024-09-23 04:12:50|8363.8|8348.8|8363.8|8348.8|8363.8|8348.8|8363.8|8348.8|1
1727064780000|2024-09-23 04:13:00|8363.9|8348.9|8363.9|8348.9|8364|8349|8363.9|8348.9|3
1727064800000|2024-09-23 04:13:20|8364|8349|8364|8349|8364|8349|8364|8349|1
1727064850000|2024-09-23 04:14:10|8363.9|8348.9|8363.9|8348.9|8363.9|8348.9|8363.9|8348.9|1
1727064880000|2024-09-23 04:14:40|8364|8349|8364.5|8349.5|8364.5|8349.5|8364|8349|3
1727064890000|2024-09-23 04:14:50|8364.7|8349.7|8364.8|8349.8|8364.8|8349.8|8364.7|8349.7|2
1727064940000|2024-09-23 04:15:40|8364.6|8349.6|8364.8|8349.8|8364.8|8349.8|8364.6|8349.6|2
1727064960000|2024-09-23 04:16:00|8364.6|8349.6|8364.8|8349.8|8364.8|8349.8|8364.4|8349.4|4
1727064970000|2024-09-23 04:16:10|8365.2|8350.2|8365.4|8350.4|8365.4|8350.4|8365.2|8350.2|2
1727064980000|2024-09-23 04:16:20|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727065030000|2024-09-23 04:17:10|8365.4|8350.4|8365.9|8350.9|8366|8351|8365.4|8350.4|5
1727065040000|2024-09-23 04:17:20|8365.8|8350.8|8366.1|8351.1|8366.1|8351.1|8365.8|8350.8|5
1727065050000|2024-09-23 04:17:30|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727065070000|2024-09-23 04:17:50|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1727065080000|2024-09-23 04:18:00|8366.1|8351.1|8366.1|8351.1|8366.2|8351.2|8366.1|8351.1|3
1727065090000|2024-09-23 04:18:10|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1727065100000|2024-09-23 04:18:20|8366.3|8351.3|8366.1|8351.1|8366.3|8351.3|8366.1|8351.1|3
1727065120000|2024-09-23 04:18:40|8366|8351|8366|8351|8366|8351|8366|8351|1
1727065170000|2024-09-23 04:19:30|8366.1|8351.1|8366.3|8351.3|8366.3|8351.3|8366.1|8351.1|3
1727065190000|2024-09-23 04:19:50|8366.2|8351.2|8366|8351|8366.2|8351.2|8366|8351|5
1727065210000|2024-09-23 04:20:10|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|8365.9|8350.9|1
1727065270000|2024-09-23 04:21:10|8365.7|8350.7|8365.1|8350.1|8365.7|8350.7|8365.1|8350.1|6
1727065280000|2024-09-23 04:21:20|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|8365.2|8350.2|1
1727065290000|2024-09-23 04:21:30|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727065340000|2024-09-23 04:22:20|8365.6|8350.6|8365.6|8350.6|8365.6|8350.6|8365.6|8350.6|1
1727065350000|2024-09-23 04:22:30|8365.8|8350.8|8365.7|8350.7|8365.8|8350.8|8365.7|8350.7|2
1727065370000|2024-09-23 04:22:50|8365.9|8350.9|8366.3|8351.3|8366.3|8351.3|8365.9|8350.9|5
1727065480000|2024-09-23 04:24:40|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1727065490000|2024-09-23 04:24:50|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727065530000|2024-09-23 04:25:30|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|8366.4|8351.4|1
1727065540000|2024-09-23 04:25:40|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727065660000|2024-09-23 04:27:40|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|8366.1|8351.1|1
1727065670000|2024-09-23 04:27:50|8366.2|8351.2|8366|8351|8366.2|8351.2|8365.9|8350.9|4
1727065710000|2024-09-23 04:28:30|8365.9|8350.9|8365.7|8350.7|8365.9|8350.9|8365.7|8350.7|3
1727065770000|2024-09-23 04:29:30|8365.8|8350.8|8365.8|8350.8|8365.8|8350.8|8365.8|8350.8|1
1727065840000|2024-09-23 04:30:40|8365.7|8350.7|8365.7|8350.7|8365.7|8350.7|8365.7|8350.7|1
1727065920000|2024-09-23 04:32:00|8365.6|8350.6|8365.3|8350.3|8365.6|8350.6|8365.3|8350.3|6
1727065940000|2024-09-23 04:32:20|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|8365.1|8350.1|1
1727065980000|2024-09-23 04:33:00|8365.2|8350.2|8365.4|8350.4|8365.4|8350.4|8365.2|8350.2|2
1727065990000|2024-09-23 04:33:10|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727066000000|2024-09-23 04:33:20|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066120000|2024-09-23 04:35:20|8365.2|8350.2|8365.4|8350.4|8365.4|8350.4|8365.2|8350.2|3
1727066210000|2024-09-23 04:36:50|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727066220000|2024-09-23 04:37:00|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066240000|2024-09-23 04:37:20|8365.5|8350.5|8365.4|8350.4|8365.5|8350.5|8365.4|8350.4|2
1727066250000|2024-09-23 04:37:30|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|1
1727066260000|2024-09-23 04:37:40|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066270000|2024-09-23 04:37:50|8365.5|8350.5|8365.3|8350.3|8365.5|8350.5|8365.3|8350.3|3
1727066290000|2024-09-23 04:38:10|8365.4|8350.4|8365.3|8350.3|8365.4|8350.4|8365.3|8350.3|2
1727066330000|2024-09-23 04:38:50|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066360000|2024-09-23 04:39:20|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727066420000|2024-09-23 04:40:20|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066530000|2024-09-23 04:42:10|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|8365.3|8350.3|1
1727066600000|2024-09-23 04:43:20|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066690000|2024-09-23 04:44:50|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|1
1727066910000|2024-09-23 04:48:30|8365.4|8350.4|8365.5|8350.5|8365.5|8350.5|8365.4|8350.4|2
1727066920000|2024-09-23 04:48:40|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|8365.4|8350.4|1
1727066930000|2024-09-23 04:48:50|8365.5|8350.5|8365.4|8350.4|8365.5|8350.5|8365.4|8350.4|2
1727067020000|2024-09-23 04:50:20|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|8365.5|8350.5|1
1727067070000|2024-09-23 04:51:10|8365.7|8350.7|8366|8351|8366|8351|8365.7|8350.7|3
1727067220000|2024-09-23 04:53:40|8365.9|8350.9|8366|8351|8366|8351|8365.9|8350.9|4
1727067300000|2024-09-23 04:55:00|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727067330000|2024-09-23 04:55:30|8366.4|8351.4|8366.7|8351.7|8366.7|8351.7|8366.4|8351.4|3
1727067340000|2024-09-23 04:55:40|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|8366.9|8351.9|1
1727067350000|2024-09-23 04:55:50|8366.7|8351.7|8366.5|8351.5|8366.7|8351.7|8366.5|8351.5|2
1727067360000|2024-09-23 04:56:00|8366.4|8351.4|8366.1|8351.1|8366.4|8351.4|8366.1|8351.1|3
1727067410000|2024-09-23 04:56:50|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|8366.2|8351.2|1
1727067420000|2024-09-23 04:57:00|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|8366.3|8351.3|1
1727067450000|2024-09-23 04:57:30|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|8366.7|8351.7|1
1727067460000|2024-09-23 04:57:40|8366.6|8351.6|8366.7|8351.7|8366.7|8351.7|8366.6|8351.6|2
1727067470000|2024-09-23 04:57:50|8366.8|8351.8|8367.3|8352.3|8367.3|8352.3|8366.8|8351.8|4
1727067490000|2024-09-23 04:58:10|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|8367.1|8352.1|1
1727067500000|2024-09-23 04:58:20|8367.4|8352.4|8367.9|8352.9|8367.9|8352.9|8367.4|8352.4|4
1727067510000|2024-09-23 04:58:30|8368.3|8353.3|8368.1|8353.1|8368.3|8353.3|8368.1|8353.1|2
1727067550000|2024-09-23 04:59:10|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|1
1727067560000|2024-09-23 04:59:20|8368.1|8353.1|8368.3|8353.3|8368.3|8353.3|8368.1|8353.1|3
1727067600000|2024-09-23 05:00:00|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1727067610000|2024-09-23 05:00:10|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|1
1727067620000|2024-09-23 05:00:20|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1727067630000|2024-09-23 05:00:30|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|8368|8353|3
1727067640000|2024-09-23 05:00:40|8368.8|8353.8|8368.9|8353.9|8368.9|8353.9|8368.6|8353.6|4
1727067650000|2024-09-23 05:00:50|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1727067660000|2024-09-23 05:01:00|8368.9|8353.9|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|2
1727067680000|2024-09-23 05:01:20|8368.9|8353.9|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|2
1727067690000|2024-09-23 05:01:30|8368.6|8353.6|8368.2|8353.2|8368.6|8353.6|8368.2|8353.2|4
1727067700000|2024-09-23 05:01:40|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|1
1727067710000|2024-09-23 05:01:50|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|1
1727067730000|2024-09-23 05:02:10|8368.4|8353.4|8368.6|8353.6|8368.6|8353.6|8368.4|8353.4|2
1727067750000|2024-09-23 05:02:30|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.5|8353.5|4
1727067770000|2024-09-23 05:02:50|8368.6|8353.6|8368.5|8353.5|8368.6|8353.6|8368.5|8353.5|4
1727067790000|2024-09-23 05:03:10|8368.7|8353.7|8368.8|8353.8|8368.8|8353.8|8368.6|8353.6|3
1727067800000|2024-09-23 05:03:20|8368.6|8353.6|8368.7|8353.7|8368.7|8353.7|8368.6|8353.6|2
1727067860000|2024-09-23 05:04:20|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1727067870000|2024-09-23 05:04:30|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1727067880000|2024-09-23 05:04:40|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|8368.8|8353.8|1
1727067900000|2024-09-23 05:05:00|8368.7|8353.7|8368.8|8353.8|8368.8|8353.8|8368.7|8353.7|2
1727067910000|2024-09-23 05:05:10|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|8368.9|8353.9|1
1727067930000|2024-09-23 05:05:30|8368.8|8353.8|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|5
1727067940000|2024-09-23 05:05:40|8368.9|8353.9|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|4
1727067950000|2024-09-23 05:05:50|8368.9|8353.9|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|2
1727068090000|2024-09-23 05:08:10|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1727068120000|2024-09-23 05:08:40|8368.3|8353.3|8368.2|8353.2|8368.3|8353.3|8368.2|8353.2|2
1727068230000|2024-09-23 05:10:30|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1727068240000|2024-09-23 05:10:40|8368.2|8353.2|8368.1|8353.1|8368.2|8353.2|8368.1|8353.1|2
1727068280000|2024-09-23 05:11:20|8368.3|8353.3|8368.4|8353.4|8368.4|8353.4|8368.3|8353.3|2
1727068290000|2024-09-23 05:11:30|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|8368.1|8353.1|1
1727068320000|2024-09-23 05:12:00|8368.3|8353.3|8368.4|8353.4|8368.4|8353.4|8368.3|8353.3|2
1727068330000|2024-09-23 05:12:10|8368.5|8353.5|8368.4|8353.4|8368.5|8353.5|8368.4|8353.4|2
1727068340000|2024-09-23 05:12:20|8368.3|8353.3|8368.4|8353.4|8368.5|8353.5|8368.3|8353.3|4
1727068350000|2024-09-23 05:12:30|8368.3|8353.3|8368.4|8353.4|8368.4|8353.4|8368.3|8353.3|2
1727068360000|2024-09-23 05:12:40|8368.1|8353.1|8367.5|8352.5|8368.1|8353.1|8367.5|8352.5|6
1727068370000|2024-09-23 05:12:50|8367.8|8352.8|8367.1|8352.1|8367.8|8352.8|8367.1|8352.1|4
1727068380000|2024-09-23 05:13:00|8372.2|8347.2|8372.2|8347.2|8372.2|8347.2|8372.1|8347.1|3
1727068390000|2024-09-23 05:13:10|8372.1|8347.1|8372.5|8347.5|8372.6|8347.6|8372.1|8347.1|5
1727068400000|2024-09-23 05:13:20|8372.6|8347.6|8372.6|8347.6|8372.6|8347.6|8372.6|8347.6|1
1727068440000|2024-09-23 05:14:00|8367.8|8352.8|8367.9|8352.9|8368|8353|8367.8|8352.8|4
1727068450000|2024-09-23 05:14:10|8368|8353|8367.8|8352.8|8368|8353|8367.8|8352.8|5
1727068460000|2024-09-23 05:14:20|8367.9|8352.9|8367.8|8352.8|8367.9|8352.9|8367.8|8352.8|2
1727068510000|2024-09-23 05:15:10|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|1
1727068520000|2024-09-23 05:15:20|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|8367.6|8352.6|1
1727068550000|2024-09-23 05:15:50|8367.5|8352.5|8367.7|8352.7|8367.7|8352.7|8367.5|8352.5|2
1727068560000|2024-09-23 05:16:00|8367.6|8352.6|8367.6|8352.6|8367.7|8352.7|8367.6|8352.6|3
1727068680000|2024-09-23 05:18:00|8367.8|8352.8|8367.8|8352.8|8367.8|8352.8|8367.8|8352.8|1
1727068690000|2024-09-23 05:18:10|8368|8353|8368.1|8353.1|8368.2|8353.2|8368|8353|3
1727068700000|2024-09-23 05:18:20|8367.9|8352.9|8367.8|8352.8|8367.9|8352.9|8367.8|8352.8|2
1727068740000|2024-09-23 05:19:00|8367.7|8352.7|8367.7|8352.7|8367.8|8352.8|8367.7|8352.7|5
1727068770000|2024-09-23 05:19:30|8367.8|8352.8|8368.3|8353.3|8368.3|8353.3|8367.8|8352.8|3
1727068810000|2024-09-23 05:20:10|8368.6|8353.6|8368.7|8353.7|8368.7|8353.7|8368.6|8353.6|2
1727068820000|2024-09-23 05:20:20|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369|8354|3
1727068850000|2024-09-23 05:20:50|8369.2|8354.2|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|5
1727068860000|2024-09-23 05:21:00|8369|8354|8369|8354|8369|8354|8369|8354|1
1727068870000|2024-09-23 05:21:10|8369.1|8354.1|8369|8354|8369.1|8354.1|8369|8354|2
1727068880000|2024-09-23 05:21:20|8369.1|8354.1|8369|8354|8369.1|8354.1|8369|8354|2
1727068890000|2024-09-23 05:21:30|8368.9|8353.9|8369|8354|8369.1|8354.1|8368.8|8353.8|5
1727068930000|2024-09-23 05:22:10|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1727068940000|2024-09-23 05:22:20|8369|8354|8369|8354|8369.1|8354.1|8369|8354|3
1727068950000|2024-09-23 05:22:30|8369.1|8354.1|8369.3|8354.3|8369.3|8354.3|8369.1|8354.1|2
1727069010000|2024-09-23 05:23:30|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727069080000|2024-09-23 05:24:40|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.4|8354.4|3
1727069090000|2024-09-23 05:24:50|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1727069110000|2024-09-23 05:25:10|8369.5|8354.5|8370.1|8355.1|8370.1|8355.1|8369.5|8354.5|4
1727069150000|2024-09-23 05:25:50|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727069180000|2024-09-23 05:26:20|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1727069230000|2024-09-23 05:27:10|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727069250000|2024-09-23 05:27:30|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727069300000|2024-09-23 05:28:20|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727069310000|2024-09-23 05:28:30|8370.1|8355.1|8369.9|8354.9|8370.1|8355.1|8369.9|8354.9|2
1727069330000|2024-09-23 05:28:50|8370|8355|8370|8355|8370|8355|8370|8355|1
1727069340000|2024-09-23 05:29:00|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1727069420000|2024-09-23 05:30:20|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1727069430000|2024-09-23 05:30:30|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1727069450000|2024-09-23 05:30:50|8370|8355|8370.1|8355.1|8370.1|8355.1|8370|8355|4
1727069460000|2024-09-23 05:31:00|8370|8355|8370|8355|8370|8355|8370|8355|1
1727069580000|2024-09-23 05:33:00|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1727069700000|2024-09-23 05:35:00|8370|8355|8370.1|8355.1|8370.1|8355.1|8370|8355|2
1727069760000|2024-09-23 05:36:00|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727069770000|2024-09-23 05:36:10|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1727069790000|2024-09-23 05:36:30|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727069820000|2024-09-23 05:37:00|8370.1|8355.1|8370.2|8355.2|8370.2|8355.2|8370.1|8355.1|2
1727069860000|2024-09-23 05:37:40|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1727069920000|2024-09-23 05:38:40|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1727069940000|2024-09-23 05:39:00|8370.2|8355.2|8370.3|8355.3|8370.3|8355.3|8370.2|8355.2|2
1727070000000|2024-09-23 05:40:00|8370.2|8355.2|8370.3|8355.3|8370.3|8355.3|8370.2|8355.2|2
1727070060000|2024-09-23 05:41:00|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727070130000|2024-09-23 05:42:10|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727070140000|2024-09-23 05:42:20|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070150000|2024-09-23 05:42:30|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727070180000|2024-09-23 05:43:00|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070200000|2024-09-23 05:43:20|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727070220000|2024-09-23 05:43:40|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070240000|2024-09-23 05:44:00|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727070260000|2024-09-23 05:44:20|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070360000|2024-09-23 05:46:00|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|1
1727070370000|2024-09-23 05:46:10|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070430000|2024-09-23 05:47:10|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|1
1727070440000|2024-09-23 05:47:20|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070450000|2024-09-23 05:47:30|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|1
1727070460000|2024-09-23 05:47:40|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070470000|2024-09-23 05:47:50|8370.3|8355.3|8370.4|8355.4|8370.4|8355.4|8370.3|8355.3|2
1727070480000|2024-09-23 05:48:00|8370.3|8355.3|8370.8|8355.8|8370.8|8355.8|8370.3|8355.3|4
1727070490000|2024-09-23 05:48:10|8371|8356|8370.8|8355.8|8371|8356|8370.8|8355.8|4
1727070510000|2024-09-23 05:48:30|8370.7|8355.7|8371.3|8356.3|8371.3|8356.3|8370.7|8355.7|2
1727070520000|2024-09-23 05:48:40|8371.4|8356.4|8371.3|8356.3|8371.4|8356.4|8371.3|8356.3|2
1727070540000|2024-09-23 05:49:00|8371.4|8356.4|8371.1|8356.1|8371.4|8356.4|8371.1|8356.1|4
1727070550000|2024-09-23 05:49:10|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|1
1727070580000|2024-09-23 05:49:40|8371.3|8356.3|8371.1|8356.1|8371.3|8356.3|8371.1|8356.1|2
1727070590000|2024-09-23 05:49:50|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|1
1727070600000|2024-09-23 05:50:00|8370.8|8355.8|8370.5|8355.5|8370.8|8355.8|8370.5|8355.5|4
1727070610000|2024-09-23 05:50:10|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|1
1727070620000|2024-09-23 05:50:20|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|8370.4|8355.4|1
1727070640000|2024-09-23 05:50:40|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727070800000|2024-09-23 05:53:20|8370.1|8355.1|8369|8354|8370.1|8355.1|8368.9|8353.9|10
1727070810000|2024-09-23 05:53:30|8368.9|8353.9|8368.7|8353.7|8369|8354|8368.7|8353.7|4
1727070820000|2024-09-23 05:53:40|8368.8|8353.8|8368.7|8353.7|8368.8|8353.8|8368.7|8353.7|2
1727070830000|2024-09-23 05:53:50|8368.8|8353.8|8368.7|8353.7|8368.8|8353.8|8368.7|8353.7|2
1727070840000|2024-09-23 05:54:00|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|8368.6|8353.6|1
1727070850000|2024-09-23 05:54:10|8368.5|8353.5|8368.5|8353.5|8368.5|8353.5|8368.5|8353.5|1
1727070860000|2024-09-23 05:54:20|8368.7|8353.7|8368.9|8353.9|8368.9|8353.9|8368.7|8353.7|2
1727070880000|2024-09-23 05:54:40|8368.8|8353.8|8368.9|8353.9|8368.9|8353.9|8368.8|8353.8|2
1727070910000|2024-09-23 05:55:10|8368.8|8353.8|8368.9|8353.9|8368.9|8353.9|8368.8|8353.8|2
1727070920000|2024-09-23 05:55:20|8368.8|8353.8|8368.8|8353.8|8368.9|8353.9|8368.8|8353.8|3
1727070940000|2024-09-23 05:55:40|8368.9|8353.9|8369|8354|8369|8354|8368.9|8353.9|2
1727070990000|2024-09-23 05:56:30|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1727071010000|2024-09-23 05:56:50|8369.7|8354.7|8369.9|8354.9|8369.9|8354.9|8369.7|8354.7|3
1727071020000|2024-09-23 05:57:00|8370|8355|8370|8355|8370|8355|8370|8355|1
1727071030000|2024-09-23 05:57:10|8369.9|8354.9|8369.7|8354.7|8369.9|8354.9|8369.7|8354.7|3
1727071040000|2024-09-23 05:57:20|8369.6|8354.6|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|3
1727071080000|2024-09-23 05:58:00|8369.7|8354.7|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|2
1727071090000|2024-09-23 05:58:10|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1727071110000|2024-09-23 05:58:30|8369.6|8354.6|8369.7|8354.7|8369.7|8354.7|8369.6|8354.6|4
1727071120000|2024-09-23 05:58:40|8369.6|8354.6|8369.8|8354.8|8369.8|8354.8|8369.6|8354.6|3
1727071130000|2024-09-23 05:58:50|8369.7|8354.7|8369.6|8354.6|8369.8|8354.8|8369.6|8354.6|6
1727071150000|2024-09-23 05:59:10|8369.7|8354.7|8369.8|8354.8|8370|8355|8369.7|8354.7|3
1727071180000|2024-09-23 05:59:40|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1727071200000|2024-09-23 06:00:00|8369.9|8354.9|8369.9|8354.9|8370|8355|8369.9|8354.9|3
1727071210000|2024-09-23 06:00:10|8370|8355|8370.2|8355.2|8370.2|8355.2|8369.9|8354.9|8
1727071250000|2024-09-23 06:00:50|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1727071270000|2024-09-23 06:01:10|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727071300000|2024-09-23 06:01:40|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1727071310000|2024-09-23 06:01:50|8370|8355|8370|8355|8370|8355|8370|8355|1
1727071320000|2024-09-23 06:02:00|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1727071330000|2024-09-23 06:02:10|8369.7|8354.7|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|5
1727071540000|2024-09-23 06:05:40|8369.4|8354.4|8369.1|8354.1|8369.4|8354.4|8369.1|8354.1|4
1727071580000|2024-09-23 06:06:20|8369.5|8354.5|8369.6|8354.6|8369.6|8354.6|8369.5|8354.5|2
1727071590000|2024-09-23 06:06:30|8369.9|8354.9|8370|8355|8370|8355|8369.9|8354.9|2
1727071600000|2024-09-23 06:06:40|8369.8|8354.8|8370|8355|8370|8355|8369.8|8354.8|2
1727071610000|2024-09-23 06:06:50|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727071690000|2024-09-23 06:08:10|8369.9|8354.9|8370|8355|8370|8355|8369.9|8354.9|6
1727071720000|2024-09-23 06:08:40|8370.1|8355.1|8370|8355|8370.1|8355.1|8370|8355|2
1727071760000|2024-09-23 06:09:20|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1727071770000|2024-09-23 06:09:30|8370|8355|8370|8355|8370|8355|8370|8355|1
1727071790000|2024-09-23 06:09:50|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|8370.1|8355.1|1
1727071800000|2024-09-23 06:10:00|8370|8355|8370|8355|8370|8355|8370|8355|1
1727071820000|2024-09-23 06:10:20|8370.1|8355.1|8370.2|8355.2|8370.2|8355.2|8370.1|8355.1|2
1727071930000|2024-09-23 06:12:10|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727071940000|2024-09-23 06:12:20|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727071960000|2024-09-23 06:12:40|8370.3|8355.3|8370.3|8355.3|8370.4|8355.4|8370.3|8355.3|3
1727071970000|2024-09-23 06:12:50|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|8370.2|8355.2|1
1727072030000|2024-09-23 06:13:50|8370.3|8355.3|8370.2|8355.2|8370.3|8355.3|8370.2|8355.2|2
1727072040000|2024-09-23 06:14:00|8370.1|8355.1|8369.9|8354.9|8370.1|8355.1|8369.9|8354.9|2
1727072060000|2024-09-23 06:14:20|8369.8|8354.8|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|2
1727072070000|2024-09-23 06:14:30|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727072080000|2024-09-23 06:14:40|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1727072110000|2024-09-23 06:15:10|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1727072130000|2024-09-23 06:15:30|8369.6|8354.6|8369.8|8354.8|8369.8|8354.8|8369.6|8354.6|3
1727072160000|2024-09-23 06:16:00|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.8|8354.8|2
1727072170000|2024-09-23 06:16:10|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1727072180000|2024-09-23 06:16:20|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727072190000|2024-09-23 06:16:30|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.8|8354.8|5
1727072200000|2024-09-23 06:16:40|8370|8355|8370|8355|8370|8355|8370|8355|1
1727072210000|2024-09-23 06:16:50|8370.1|8355.1|8370|8355|8370.2|8355.2|8370|8355|4
1727072340000|2024-09-23 06:19:00|8369.9|8354.9|8369.9|8354.9|8370|8355|8369.8|8354.8|5
1727072360000|2024-09-23 06:19:20|8370|8355|8370|8355|8370|8355|8370|8355|1
1727072720000|2024-09-23 06:25:20|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|8370.3|8355.3|1
1727072730000|2024-09-23 06:25:30|8370.6|8355.6|8370.7|8355.7|8370.8|8355.8|8370.6|8355.6|3
1727072740000|2024-09-23 06:25:40|8370.5|8355.5|8370.5|8355.5|8370.6|8355.6|8370.4|8355.4|4
1727072750000|2024-09-23 06:25:50|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.5|8355.5|3
1727072760000|2024-09-23 06:26:00|8370.7|8355.7|8370.4|8355.4|8370.7|8355.7|8370.4|8355.4|3
1727072770000|2024-09-23 06:26:10|8370.3|8355.3|8370.4|8355.4|8370.4|8355.4|8370.3|8355.3|2
1727072780000|2024-09-23 06:26:20|8370.7|8355.7|8370.6|8355.6|8370.7|8355.7|8370.4|8355.4|4
1727072850000|2024-09-23 06:27:30|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|8370.5|8355.5|1
1727072880000|2024-09-23 06:28:00|8370.4|8355.4|8370.5|8355.5|8370.5|8355.5|8370.4|8355.4|2
1727072890000|2024-09-23 06:28:10|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|1
1727072900000|2024-09-23 06:28:20|8370.7|8355.7|8370.8|8355.8|8370.8|8355.8|8370.7|8355.7|2
1727072910000|2024-09-23 06:28:30|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|1
1727072990000|2024-09-23 06:29:50|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|8370.6|8355.6|1
1727073000000|2024-09-23 06:30:00|8370.3|8355.3|8370.3|8355.3|8370.5|8355.5|8370.3|8355.3|3
1727073030000|2024-09-23 06:30:30|8370.5|8355.5|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|2
1727073160000|2024-09-23 06:32:40|8370.5|8355.5|8370.4|8355.4|8370.7|8355.7|8370.4|8355.4|3
1727073170000|2024-09-23 06:32:50|8370.3|8355.3|8370.1|8355.1|8370.3|8355.3|8370|8355|3
1727073180000|2024-09-23 06:33:00|8370|8355|8369.7|8354.7|8370|8355|8369.7|8354.7|2
1727073300000|2024-09-23 06:35:00|8369.6|8354.6|8369.5|8354.5|8369.6|8354.6|8369.5|8354.5|2
1727073310000|2024-09-23 06:35:10|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727073330000|2024-09-23 06:35:30|8369|8354|8368.8|8353.8|8369|8354|8368.8|8353.8|2
1727073350000|2024-09-23 06:35:50|8369|8354|8369.1|8354.1|8369.1|8354.1|8369|8354|2
1727073360000|2024-09-23 06:36:00|8369|8354|8368.8|8353.8|8369|8354|8368.8|8353.8|3
1727073370000|2024-09-23 06:36:10|8368.9|8353.9|8369.1|8354.1|8369.1|8354.1|8368.9|8353.9|3
1727073380000|2024-09-23 06:36:20|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.1|8354.1|3
1727073400000|2024-09-23 06:36:40|8369.2|8354.2|8369.3|8354.3|8369.3|8354.3|8369.2|8354.2|2
1727073410000|2024-09-23 06:36:50|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1727073420000|2024-09-23 06:37:00|8369.3|8354.3|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|4
1727073430000|2024-09-23 06:37:10|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727073440000|2024-09-23 06:37:20|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1727073460000|2024-09-23 06:37:40|8369.3|8354.3|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|4
1727073480000|2024-09-23 06:38:00|8369.3|8354.3|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|2
1727073520000|2024-09-23 06:38:40|8368.9|8353.9|8369|8354|8369|8354|8368.9|8353.9|2
1727073530000|2024-09-23 06:38:50|8368.9|8353.9|8369.2|8354.2|8369.2|8354.2|8368.9|8353.9|5
1727073540000|2024-09-23 06:39:00|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1727073550000|2024-09-23 06:39:10|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1727073600000|2024-09-23 06:40:00|8369.1|8354.1|8368.7|8353.7|8369.1|8354.1|8368.7|8353.7|3
1727073610000|2024-09-23 06:40:10|8368.6|8353.6|8367.9|8352.9|8368.6|8353.6|8367.9|8352.9|7
1727073620000|2024-09-23 06:40:20|8368|8353|8367.7|8352.7|8368|8353|8367.7|8352.7|3
1727073630000|2024-09-23 06:40:30|8367.8|8352.8|8368.3|8353.3|8368.3|8353.3|8367.8|8352.8|4
1727073640000|2024-09-23 06:40:40|8368.2|8353.2|8368.1|8353.1|8368.2|8353.2|8368.1|8353.1|2
1727073650000|2024-09-23 06:40:50|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|8368.2|8353.2|1
1727073750000|2024-09-23 06:42:30|8368.1|8353.1|8368.2|8353.2|8368.2|8353.2|8368.1|8353.1|4
1727073760000|2024-09-23 06:42:40|8368.1|8353.1|8368|8353|8368.1|8353.1|8367.9|8352.9|3
1727073770000|2024-09-23 06:42:50|8367.8|8352.8|8367.7|8352.7|8367.8|8352.8|8367.7|8352.7|2
1727073810000|2024-09-23 06:43:30|8367.8|8352.8|8367.8|8352.8|8367.8|8352.8|8367.7|8352.7|3
1727073830000|2024-09-23 06:43:50|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|8367.7|8352.7|1
1727073840000|2024-09-23 06:44:00|8367.8|8352.8|8368|8353|8368|8353|8367.8|8352.8|2
1727073850000|2024-09-23 06:44:10|8368.2|8353.2|8368|8353|8368.2|8353.2|8367.9|8352.9|9
1727073860000|2024-09-23 06:44:20|8368.2|8353.2|8368.1|8353.1|8368.2|8353.2|8368.1|8353.1|4
1727073880000|2024-09-23 06:44:40|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|1
1727073900000|2024-09-23 06:45:00|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|8368.4|8353.4|1
1727073910000|2024-09-23 06:45:10|8368.3|8353.3|8368.4|8353.4|8368.4|8353.4|8368.3|8353.3|2
1727073920000|2024-09-23 06:45:20|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|8368.3|8353.3|1
1727073960000|2024-09-23 06:46:00|8368.4|8353.4|8368.4|8353.4|8368.5|8353.5|8368.4|8353.4|3
1727073970000|2024-09-23 06:46:10|8368.7|8353.7|8368.8|8353.8|8368.8|8353.8|8368.7|8353.7|2
1727073980000|2024-09-23 06:46:20|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|8368.7|8353.7|1
1727074060000|2024-09-23 06:47:40|8368.8|8353.8|8368.9|8353.9|8368.9|8353.9|8368.8|8353.8|2
1727074070000|2024-09-23 06:47:50|8369|8354|8369|8354|8369|8354|8368.9|8353.9|3
1727074110000|2024-09-23 06:48:30|8368.9|8353.9|8369|8354|8369|8354|8368.9|8353.9|2
1727074130000|2024-09-23 06:48:50|8369.3|8354.3|8369.2|8354.2|8369.3|8354.3|8369.2|8354.2|2
1727074150000|2024-09-23 06:49:10|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727074300000|2024-09-23 06:51:40|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.3|8354.3|3
1727074310000|2024-09-23 06:51:50|8369.5|8354.5|8369.7|8354.7|8369.7|8354.7|8369.5|8354.5|2
1727074350000|2024-09-23 06:52:30|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727074360000|2024-09-23 06:52:40|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1727074370000|2024-09-23 06:52:50|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727074380000|2024-09-23 06:53:00|8369.7|8354.7|8369.6|8354.6|8369.7|8354.7|8369.6|8354.6|2
1727074390000|2024-09-23 06:53:10|8369.7|8354.7|8369.7|8354.7|8369.8|8354.8|8369.7|8354.7|3
1727074410000|2024-09-23 06:53:30|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|8369.6|8354.6|1
1727074420000|2024-09-23 06:53:40|8369.5|8354.5|8369.5|8354.5|8369.7|8354.7|8369.5|8354.5|3
1727074430000|2024-09-23 06:53:50|8369.6|8354.6|8369.4|8354.4|8369.6|8354.6|8369.4|8354.4|2
1727074440000|2024-09-23 06:54:00|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727074530000|2024-09-23 06:55:30|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|8369.1|8354.1|1
1727074540000|2024-09-23 06:55:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727074790000|2024-09-23 06:59:50|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727074800000|2024-09-23 07:00:00|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727074820000|2024-09-23 07:00:20|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727074830000|2024-09-23 07:00:30|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|8369.2|8354.2|1
1727074840000|2024-09-23 07:00:40|8369.1|8354.1|8369.3|8354.3|8369.3|8354.3|8369.1|8354.1|2
1727074870000|2024-09-23 07:01:10|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727074890000|2024-09-23 07:01:30|8369.3|8354.3|8369.4|8354.4|8369.4|8354.4|8369.3|8354.3|2
1727074900000|2024-09-23 07:01:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727074950000|2024-09-23 07:02:30|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727074960000|2024-09-23 07:02:40|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|8369.3|8354.3|1
1727074970000|2024-09-23 07:02:50|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|8369.5|8354.5|1
1727074980000|2024-09-23 07:03:00|8369.4|8354.4|8369.3|8354.3|8369.4|8354.4|8369.3|8354.3|2
1727075000000|2024-09-23 07:03:20|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|8369.4|8354.4|1
1727075020000|2024-09-23 07:03:40|8369.5|8354.5|8369.8|8354.8|8369.8|8354.8|8369.5|8354.5|2
1727075030000|2024-09-23 07:03:50|8369.9|8354.9|8369.8|8354.8|8369.9|8354.9|8369.6|8354.6|5
1727075050000|2024-09-23 07:04:10|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|8369.9|8354.9|1
1727075060000|2024-09-23 07:04:20|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727075070000|2024-09-23 07:04:30|8370|8355|8370|8355|8370|8355|8370|8355|1
1727075080000|2024-09-23 07:04:40|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|8369.8|8354.8|1
1727075130000|2024-09-23 07:05:30|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|8369.7|8354.7|1
1727075140000|2024-09-23 07:05:40|8369.9|8354.9|8370.1|8355.1|8370.1|8355.1|8369.9|8354.9|5
1727075150000|2024-09-23 07:05:50|8370.2|8355.2|8370.5|8355.5|8370.5|8355.5|8370.2|8355.2|5
1727075160000|2024-09-23 07:06:00|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|1
1727075170000|2024-09-23 07:06:10|8370.6|8355.6|8370.5|8355.5|8370.7|8355.7|8370.5|8355.5|4
1727075200000|2024-09-23 07:06:40|8370.7|8355.7|8370.5|8355.5|8370.8|8355.8|8370.5|8355.5|4
1727075210000|2024-09-23 07:06:50|8370.6|8355.6|8370.5|8355.5|8370.6|8355.6|8370.5|8355.5|2
1727075220000|2024-09-23 07:07:00|8370.6|8355.6|8371|8356|8371|8356|8370.6|8355.6|3
1727075230000|2024-09-23 07:07:10|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.5|8355.5|4
1727075250000|2024-09-23 07:07:30|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|8370.9|8355.9|1
1727075270000|2024-09-23 07:07:50|8370.8|8355.8|8370.9|8355.9|8370.9|8355.9|8370.8|8355.8|2
1727075350000|2024-09-23 07:09:10|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|1
1727075420000|2024-09-23 07:10:20|8370.9|8355.9|8370.7|8355.7|8370.9|8355.9|8370.7|8355.7|5
1727075430000|2024-09-23 07:10:30|8370.8|8355.8|8371|8356|8371|8356|8370.7|8355.7|7
1727075440000|2024-09-23 07:10:40|8371.1|8356.1|8376.1|8351.1|8376.1|8356.1|8371.1|8351|5
1727075450000|2024-09-23 07:10:50|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727075460000|2024-09-23 07:11:00|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727075470000|2024-09-23 07:11:10|8376.5|8351.5|8371.5|8356.5|8376.5|8356.5|8371.3|8351.5|4
1727075480000|2024-09-23 07:11:20|8371.4|8356.4|8371.3|8356.3|8371.4|8356.4|8371.3|8356.3|2
1727075490000|2024-09-23 07:11:30|8371.4|8356.4|8371.2|8356.2|8371.4|8356.4|8371.2|8356.2|3
1727075500000|2024-09-23 07:11:40|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727075510000|2024-09-23 07:11:50|8371|8356|8370.9|8355.9|8371|8356|8370.9|8355.9|2
1727075530000|2024-09-23 07:12:10|8370.8|8355.8|8370.9|8355.9|8370.9|8355.9|8370.8|8355.8|2
1727075550000|2024-09-23 07:12:30|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|8371.1|8356.1|1
1727075560000|2024-09-23 07:12:40|8371|8356|8370.3|8355.3|8371|8356|8370.3|8355.3|4
1727075570000|2024-09-23 07:12:50|8370.1|8355.1|8370.1|8355.1|8370.2|8355.2|8370.1|8355.1|3
1727075580000|2024-09-23 07:13:00|8370.2|8355.2|8375.3|8350.3|8375.3|8355.2|8370.2|8350.3|2
1727075590000|2024-09-23 07:13:10|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|8375.6|8350.6|1
1727075600000|2024-09-23 07:13:20|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|8375.7|8350.7|1
1727075630000|2024-09-23 07:13:50|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|8370.7|8355.7|1
1727075650000|2024-09-23 07:14:10|8370.6|8355.6|8370.3|8355.3|8370.7|8355.7|8370.3|8355.3|3
1727075660000|2024-09-23 07:14:20|8370.4|8355.4|8370.7|8355.7|8370.7|8355.7|8370.4|8355.4|3
1727075700000|2024-09-23 07:15:00|8370.9|8355.9|8371.5|8356.5|8371.5|8356.5|8370.9|8355.9|8
1727075710000|2024-09-23 07:15:10|8371.6|8356.6|8371.6|8356.6|8371.9|8356.9|8371.6|8356.6|7
1727075720000|2024-09-23 07:15:20|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|2
1727075790000|2024-09-23 07:16:30|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727075820000|2024-09-23 07:17:00|8371.2|8356.2|8371|8356|8371.2|8356.2|8371|8356|3
1727075980000|2024-09-23 07:19:40|8371.2|8356.2|8371.4|8356.4|8371.4|8356.4|8371.2|8356.2|2
1727076010000|2024-09-23 07:20:10|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1727076040000|2024-09-23 07:20:40|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1727076060000|2024-09-23 07:21:00|8371.2|8356.2|8371.4|8356.4|8371.4|8356.4|8371.2|8356.2|3
1727076080000|2024-09-23 07:21:20|8371.3|8356.3|8371.1|8356.1|8371.3|8356.3|8371.1|8356.1|3
1727076140000|2024-09-23 07:22:20|8371.4|8356.4|8371.7|8356.7|8371.7|8356.7|8371.4|8356.4|4
1727076170000|2024-09-23 07:22:50|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.7|8356.7|2
1727076180000|2024-09-23 07:23:00|8371.8|8356.8|8371.7|8356.7|8371.8|8356.8|8371.6|8356.6|4
1727076190000|2024-09-23 07:23:10|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1727076210000|2024-09-23 07:23:30|8371.7|8356.7|8371.9|8356.9|8371.9|8356.9|8371.7|8356.7|4
1727076220000|2024-09-23 07:23:40|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1727076230000|2024-09-23 07:23:50|8372|8357|8372|8357|8372|8357|8372|8357|1
1727076290000|2024-09-23 07:24:50|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1727076320000|2024-09-23 07:25:20|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727076340000|2024-09-23 07:25:40|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727076360000|2024-09-23 07:26:00|8372|8357|8372|8357|8372|8357|8372|8357|1
1727076430000|2024-09-23 07:27:10|8371.9|8356.9|8372.1|8357.1|8372.1|8357.1|8371.9|8356.9|2
1727076440000|2024-09-23 07:27:20|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727076510000|2024-09-23 07:28:30|8371.6|8356.6|8371.3|8356.3|8371.6|8356.6|8371.1|8356.1|5
1727076520000|2024-09-23 07:28:40|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|3
1727076530000|2024-09-23 07:28:50|8371.4|8356.4|8371.8|8356.8|8371.8|8356.8|8371.4|8356.4|6
1727076570000|2024-09-23 07:29:30|8371.7|8356.7|8371.3|8356.3|8371.7|8356.7|8371.3|8356.3|5
1727076580000|2024-09-23 07:29:40|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727076590000|2024-09-23 07:29:50|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727076600000|2024-09-23 07:30:00|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727076660000|2024-09-23 07:31:00|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1727076710000|2024-09-23 07:31:50|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1727076720000|2024-09-23 07:32:00|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1727076730000|2024-09-23 07:32:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727076740000|2024-09-23 07:32:20|8371.9|8356.9|8372.2|8357.2|8372.2|8357.2|8371.9|8356.9|3
1727076760000|2024-09-23 07:32:40|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727076770000|2024-09-23 07:32:50|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727076780000|2024-09-23 07:33:00|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1727076790000|2024-09-23 07:33:10|8372.6|8357.6|8372.4|8357.4|8372.6|8357.6|8372.4|8357.4|3
1727076800000|2024-09-23 07:33:20|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|2
1727076810000|2024-09-23 07:33:30|8372.5|8357.5|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|3
1727076830000|2024-09-23 07:33:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727076850000|2024-09-23 07:34:10|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727076860000|2024-09-23 07:34:20|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1727076870000|2024-09-23 07:34:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727076880000|2024-09-23 07:34:40|8372.2|8357.2|8372.6|8357.6|8372.6|8357.6|8372.2|8357.2|4
1727076890000|2024-09-23 07:34:50|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|3
1727076900000|2024-09-23 07:35:00|8372.6|8357.6|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|7
1727076910000|2024-09-23 07:35:10|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727076920000|2024-09-23 07:35:20|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727077030000|2024-09-23 07:37:10|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.6|8357.6|3
1727077070000|2024-09-23 07:37:50|8373|8358|8373.2|8358.2|8373.2|8358.2|8373|8358|2
1727077080000|2024-09-23 07:38:00|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727077090000|2024-09-23 07:38:10|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.3|8358.3|2
1727077100000|2024-09-23 07:38:20|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727077120000|2024-09-23 07:38:40|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|4
1727077130000|2024-09-23 07:38:50|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727077150000|2024-09-23 07:39:10|8373.3|8358.3|8373|8358|8373.3|8358.3|8373|8358|4
1727077160000|2024-09-23 07:39:20|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727077180000|2024-09-23 07:39:40|8373|8358|8373|8358|8373.1|8358.1|8373|8358|3
1727077190000|2024-09-23 07:39:50|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727077200000|2024-09-23 07:40:00|8373|8358|8373|8358|8373|8358|8373|8358|1
1727077240000|2024-09-23 07:40:40|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727077250000|2024-09-23 07:40:50|8373|8358|8372.8|8357.8|8373|8358|8372.8|8357.8|3
1727077300000|2024-09-23 07:41:40|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1727077320000|2024-09-23 07:42:00|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727077330000|2024-09-23 07:42:10|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1727077350000|2024-09-23 07:42:30|8373|8358|8373|8358|8373|8358|8372.9|8357.9|3
1727077360000|2024-09-23 07:42:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727077380000|2024-09-23 07:43:00|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|6
1727077390000|2024-09-23 07:43:10|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727077400000|2024-09-23 07:43:20|8372.8|8357.8|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|3
1727077410000|2024-09-23 07:43:30|8372.7|8357.7|8372.9|8357.9|8372.9|8357.9|8372.7|8357.7|2
1727077420000|2024-09-23 07:43:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727077440000|2024-09-23 07:44:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727077450000|2024-09-23 07:44:10|8372.7|8357.7|8372.9|8357.9|8372.9|8357.9|8372.7|8357.7|3
1727077460000|2024-09-23 07:44:20|8372.6|8357.6|8372.3|8357.3|8372.6|8357.6|8372.1|8357.1|4
1727077470000|2024-09-23 07:44:30|8372.2|8357.2|8371.9|8356.9|8372.2|8357.2|8371.9|8356.9|3
1727077500000|2024-09-23 07:45:00|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1727077510000|2024-09-23 07:45:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727077560000|2024-09-23 07:46:00|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727077570000|2024-09-23 07:46:10|8372|8357|8372|8357|8372|8357|8372|8357|1
1727077600000|2024-09-23 07:46:40|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1727077610000|2024-09-23 07:46:50|8372|8357|8372|8357|8372|8357|8372|8357|1
1727077730000|2024-09-23 07:48:50|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727077770000|2024-09-23 07:49:30|8372|8357|8372|8357|8372|8357|8372|8357|1
1727077780000|2024-09-23 07:49:40|8371.9|8356.9|8371.9|8356.9|8372|8357|8371.9|8356.9|3
1727077820000|2024-09-23 07:50:20|8372|8357|8372|8357|8372|8357|8372|8357|1
1727077830000|2024-09-23 07:50:30|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727077860000|2024-09-23 07:51:00|8372|8357|8372|8357|8372|8357|8371.9|8356.9|3
1727077870000|2024-09-23 07:51:10|8371.9|8356.9|8371.9|8356.9|8372|8357|8371.9|8356.9|3
1727077880000|2024-09-23 07:51:20|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1727077890000|2024-09-23 07:51:30|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|2
1727077900000|2024-09-23 07:51:40|8372|8357|8372|8357|8372|8357|8372|8357|1
1727077910000|2024-09-23 07:51:50|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1727077920000|2024-09-23 07:52:00|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|4
1727078000000|2024-09-23 07:53:20|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727078200000|2024-09-23 07:56:40|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727078290000|2024-09-23 07:58:10|8372.4|8357.4|8372.8|8357.8|8372.8|8357.8|8372.4|8357.4|4
1727078320000|2024-09-23 07:58:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727078400000|2024-09-23 08:00:00|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727078410000|2024-09-23 08:00:10|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727078430000|2024-09-23 08:00:30|8372.4|8357.4|8372.5|8357.5|8372.5|8357.5|8372.4|8357.4|2
1727078450000|2024-09-23 08:00:50|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1727078460000|2024-09-23 08:01:00|8372.8|8357.8|8373.2|8358.2|8373.2|8358.2|8372.8|8357.8|7
1727078470000|2024-09-23 08:01:10|8373.4|8358.4|8373.8|8358.8|8373.8|8358.8|8373.4|8358.4|3
1727078510000|2024-09-23 08:01:50|8374|8359|8373.8|8358.8|8374.1|8359.1|8373.8|8358.8|4
1727078520000|2024-09-23 08:02:00|8374|8359|8373.8|8358.8|8374|8359|8373.8|8358.8|6
1727078530000|2024-09-23 08:02:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727078540000|2024-09-23 08:02:20|8373.8|8358.8|8374.3|8359.3|8374.4|8359.4|8373.8|8358.8|10
1727078550000|2024-09-23 08:02:30|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727078560000|2024-09-23 08:02:40|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|4
1727078570000|2024-09-23 08:02:50|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727078580000|2024-09-23 08:03:00|8374.5|8359.5|8374.4|8359.4|8374.5|8359.5|8374.4|8359.4|4
1727078590000|2024-09-23 08:03:10|8374.6|8359.6|8374.4|8359.4|8374.6|8359.6|8374.4|8359.4|2
1727078600000|2024-09-23 08:03:20|8374.3|8359.3|8374.4|8359.4|8374.5|8359.5|8374.3|8359.3|3
1727078610000|2024-09-23 08:03:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727078620000|2024-09-23 08:03:40|8374.2|8359.2|8374.2|8359.2|8374.4|8359.4|8374.2|8359.2|6
1727078630000|2024-09-23 08:03:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727078650000|2024-09-23 08:04:10|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727078710000|2024-09-23 08:05:10|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727078750000|2024-09-23 08:05:50|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727078800000|2024-09-23 08:06:40|8374.2|8359.2|8374|8359|8374.2|8359.2|8374|8359|2
1727078820000|2024-09-23 08:07:00|8373.9|8358.9|8373.8|8358.8|8373.9|8358.9|8373.8|8358.8|2
1727078850000|2024-09-23 08:07:30|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|3
1727078930000|2024-09-23 08:08:50|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727078940000|2024-09-23 08:09:00|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727078950000|2024-09-23 08:09:10|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727078960000|2024-09-23 08:09:20|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727079180000|2024-09-23 08:13:00|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727079190000|2024-09-23 08:13:10|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727079210000|2024-09-23 08:13:30|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727079220000|2024-09-23 08:13:40|8374.6|8359.6|8374.4|8359.4|8374.7|8359.7|8374.4|8359.4|5
1727079240000|2024-09-23 08:14:00|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727079250000|2024-09-23 08:14:10|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727079300000|2024-09-23 08:15:00|8374.1|8359.1|8373.7|8358.7|8374.1|8359.1|8373.7|8358.7|3
1727079350000|2024-09-23 08:15:50|8373.6|8358.6|8373.7|8358.7|8373.7|8358.7|8373.6|8358.6|2
1727079430000|2024-09-23 08:17:10|8373.3|8358.3|8373.2|8358.2|8373.6|8358.6|8373.2|8358.2|10
1727079440000|2024-09-23 08:17:20|8373.1|8358.1|8373.3|8358.3|8373.3|8358.3|8373.1|8358.1|2
1727079470000|2024-09-23 08:17:50|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727079500000|2024-09-23 08:18:20|8372.9|8357.9|8373.1|8358.1|8373.1|8358.1|8372.9|8357.9|6
1727079510000|2024-09-23 08:18:30|8373|8358|8372.7|8357.7|8373.1|8358.1|8372.7|8357.7|11
1727079540000|2024-09-23 08:19:00|8372.9|8357.9|8372.7|8357.7|8372.9|8357.9|8372.7|8357.7|2
1727079550000|2024-09-23 08:19:10|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1727079590000|2024-09-23 08:19:50|8373|8358|8372.9|8357.9|8373.2|8358.2|8372.9|8357.9|6
1727079660000|2024-09-23 08:21:00|8373|8358|8372.9|8357.9|8373|8358|8372.9|8357.9|2
1727079700000|2024-09-23 08:21:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727079730000|2024-09-23 08:22:10|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727079740000|2024-09-23 08:22:20|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727080090000|2024-09-23 08:28:10|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|2
1727080100000|2024-09-23 08:28:20|8373|8358|8373.4|8358.4|8373.4|8358.4|8373|8358|4
1727080130000|2024-09-23 08:28:50|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727080140000|2024-09-23 08:29:00|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|2
1727080330000|2024-09-23 08:32:10|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|2
1727080340000|2024-09-23 08:32:20|8373.1|8358.1|8372.9|8357.9|8373.1|8358.1|8372.9|8357.9|3
1727080350000|2024-09-23 08:32:30|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|2
1727080470000|2024-09-23 08:34:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727080620000|2024-09-23 08:37:00|8373|8358|8373|8358|8373.1|8358.1|8373|8358|3
1727080640000|2024-09-23 08:37:20|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727080720000|2024-09-23 08:38:40|8373|8358|8373|8358|8373|8358|8373|8358|1
1727080840000|2024-09-23 08:40:40|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727080890000|2024-09-23 08:41:30|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727080900000|2024-09-23 08:41:40|8373.1|8358.1|8372.7|8357.7|8373.1|8358.1|8372.7|8357.7|4
1727080910000|2024-09-23 08:41:50|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727080940000|2024-09-23 08:42:20|8373|8358|8372.9|8357.9|8373|8358|8372.9|8357.9|4
1727080950000|2024-09-23 08:42:30|8373|8358|8372.9|8357.9|8373|8358|8372.9|8357.9|4
1727081140000|2024-09-23 08:45:40|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727081150000|2024-09-23 08:45:50|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727081230000|2024-09-23 08:47:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727081240000|2024-09-23 08:47:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727081270000|2024-09-23 08:47:50|8372.6|8357.6|8372.6|8357.6|8372.7|8357.7|8372.3|8357.3|7
1727081280000|2024-09-23 08:48:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727081290000|2024-09-23 08:48:10|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727081320000|2024-09-23 08:48:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727081390000|2024-09-23 08:49:50|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727081400000|2024-09-23 08:50:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|3
1727081410000|2024-09-23 08:50:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727081430000|2024-09-23 08:50:30|8372.5|8357.5|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|2
1727081440000|2024-09-23 08:50:40|8372.8|8357.8|8372.6|8357.6|8372.8|8357.8|8372.6|8357.6|2
1727081450000|2024-09-23 08:50:50|8372.5|8357.5|8372.4|8357.4|8372.5|8357.5|8372.4|8357.4|2
1727081460000|2024-09-23 08:51:00|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727081510000|2024-09-23 08:51:50|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727081520000|2024-09-23 08:52:00|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|5
1727081530000|2024-09-23 08:52:10|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|4
1727081540000|2024-09-23 08:52:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|3
1727081560000|2024-09-23 08:52:40|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727081590000|2024-09-23 08:53:10|8371.9|8356.9|8371.4|8356.4|8371.9|8356.9|8371.4|8356.4|5
1727081600000|2024-09-23 08:53:20|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727081610000|2024-09-23 08:53:30|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|1
1727081620000|2024-09-23 08:53:40|8371|8356|8370.8|8355.8|8371|8356|8370.6|8355.6|5
1727081630000|2024-09-23 08:53:50|8370.9|8355.9|8371.3|8356.3|8371.3|8356.3|8370.9|8355.9|3
1727081670000|2024-09-23 08:54:30|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|1
1727081680000|2024-09-23 08:54:40|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727081690000|2024-09-23 08:54:50|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|1
1727081700000|2024-09-23 08:55:00|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727081710000|2024-09-23 08:55:10|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727081730000|2024-09-23 08:55:30|8371.3|8356.3|8371.4|8356.4|8371.4|8356.4|8371.3|8356.3|2
1727081740000|2024-09-23 08:55:40|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.4|8356.4|4
1727081750000|2024-09-23 08:55:50|8371.4|8356.4|8371.6|8356.6|8371.6|8356.6|8371.4|8356.4|2
1727081760000|2024-09-23 08:56:00|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1727081790000|2024-09-23 08:56:30|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|1
1727081800000|2024-09-23 08:56:40|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727081810000|2024-09-23 08:56:50|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|2
1727081880000|2024-09-23 08:58:00|8371.6|8356.6|8371.7|8356.7|8371.8|8356.8|8371.6|8356.6|3
1727081890000|2024-09-23 08:58:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727081970000|2024-09-23 08:59:30|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1727081980000|2024-09-23 08:59:40|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727082010000|2024-09-23 09:00:10|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1727082110000|2024-09-23 09:01:50|8372|8357|8372|8357|8372|8357|8372|8357|1
1727082140000|2024-09-23 09:02:20|8371.8|8356.8|8372.2|8357.2|8372.2|8357.2|8371.8|8356.8|4
1727082220000|2024-09-23 09:03:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727082240000|2024-09-23 09:04:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727082250000|2024-09-23 09:04:10|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727082280000|2024-09-23 09:04:40|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.6|8356.6|4
1727082290000|2024-09-23 09:04:50|8371.9|8356.9|8372|8357|8372|8357|8371.8|8356.8|4
1727082300000|2024-09-23 09:05:00|8371.8|8356.8|8371.3|8356.3|8371.8|8356.8|8371.3|8356.3|4
1727082310000|2024-09-23 09:05:10|8371.8|8356.8|8371.4|8356.4|8371.8|8356.8|8371.4|8356.4|3
1727082320000|2024-09-23 09:05:20|8371.5|8356.5|8371.6|8356.6|8371.8|8356.8|8371.5|8356.5|10
1727082330000|2024-09-23 09:05:30|8371.7|8356.7|8371.6|8356.6|8371.7|8356.7|8371.6|8356.6|2
1727082380000|2024-09-23 09:06:20|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1727082390000|2024-09-23 09:06:30|8371.8|8356.8|8371.6|8356.6|8371.8|8356.8|8371.6|8356.6|2
1727082420000|2024-09-23 09:07:00|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|4
1727082440000|2024-09-23 09:07:20|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|8371.7|8356.7|1
1727082530000|2024-09-23 09:08:50|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727082580000|2024-09-23 09:09:40|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727082660000|2024-09-23 09:11:00|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|8371.2|8356.2|1
1727082680000|2024-09-23 09:11:20|8371.3|8356.3|8371.2|8356.2|8371.3|8356.3|8371.2|8356.2|2
1727082700000|2024-09-23 09:11:40|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.2|8356.2|3
1727082770000|2024-09-23 09:12:50|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727082790000|2024-09-23 09:13:10|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1727082800000|2024-09-23 09:13:20|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727082930000|2024-09-23 09:15:30|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|8371.3|8356.3|1
1727083000000|2024-09-23 09:16:40|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727083090000|2024-09-23 09:18:10|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|2
1727083110000|2024-09-23 09:18:30|8371.5|8356.5|8371.4|8356.4|8371.5|8356.5|8371.4|8356.4|2
1727083120000|2024-09-23 09:18:40|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|1
1727083130000|2024-09-23 09:18:50|8371.7|8356.7|8371.8|8356.8|8371.8|8356.8|8371.7|8356.7|2
1727083240000|2024-09-23 09:20:40|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|3
1727083250000|2024-09-23 09:20:50|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1727083270000|2024-09-23 09:21:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727083280000|2024-09-23 09:21:20|8371.9|8356.9|8371.8|8356.8|8371.9|8356.9|8371.8|8356.8|2
1727083290000|2024-09-23 09:21:30|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727083300000|2024-09-23 09:21:40|8371.8|8356.8|8371.8|8356.8|8371.9|8356.9|8371.8|8356.8|9
1727083310000|2024-09-23 09:21:50|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727083320000|2024-09-23 09:22:00|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|4
1727083330000|2024-09-23 09:22:10|8371.8|8356.8|8371.8|8356.8|8371.9|8356.9|8371.8|8356.8|9
1727083340000|2024-09-23 09:22:20|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|3
1727083350000|2024-09-23 09:22:30|8371.8|8356.8|8371.8|8356.8|8371.9|8356.9|8371.8|8356.8|5
1727083360000|2024-09-23 09:22:40|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727083370000|2024-09-23 09:22:50|8371.8|8356.8|8371.9|8356.9|8371.9|8356.9|8371.8|8356.8|2
1727083380000|2024-09-23 09:23:00|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727083440000|2024-09-23 09:24:00|8371.5|8356.5|8371.4|8356.4|8371.8|8356.8|8371.4|8356.4|11
1727083450000|2024-09-23 09:24:10|8371.6|8356.6|8371.6|8356.6|8371.6|8356.6|8371.4|8356.4|7
1727083460000|2024-09-23 09:24:20|8371.8|8356.8|8372|8357|8372|8357|8371.8|8356.8|2
1727083510000|2024-09-23 09:25:10|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727083520000|2024-09-23 09:25:20|8372|8357|8372|8357|8372|8357|8372|8357|1
1727083580000|2024-09-23 09:26:20|8371.9|8356.9|8371.8|8356.8|8371.9|8356.9|8371.8|8356.8|2
1727083740000|2024-09-23 09:29:00|8371.5|8356.5|8371.5|8356.5|8371.5|8356.5|8371.4|8356.4|3
1727083750000|2024-09-23 09:29:10|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|8371.4|8356.4|1
1727083840000|2024-09-23 09:30:40|8371.5|8356.5|8371.6|8356.6|8371.6|8356.6|8371.4|8356.4|4
1727083860000|2024-09-23 09:31:00|8371.7|8356.7|8372|8357|8372|8357|8371.7|8356.7|2
1727083880000|2024-09-23 09:31:20|8372.1|8357.1|8372.3|8357.3|8372.3|8357.3|8372.1|8357.1|2
1727083890000|2024-09-23 09:31:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727083910000|2024-09-23 09:31:50|8372.1|8357.1|8372.3|8357.3|8372.3|8357.3|8372.1|8357.1|2
1727083930000|2024-09-23 09:32:10|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727083940000|2024-09-23 09:32:20|8372.1|8357.1|8372.3|8357.3|8372.3|8357.3|8372.1|8357.1|2
1727083950000|2024-09-23 09:32:30|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727083960000|2024-09-23 09:32:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727083970000|2024-09-23 09:32:50|8372.4|8357.4|8372.7|8357.7|8372.7|8357.7|8372.4|8357.4|3
1727083980000|2024-09-23 09:33:00|8372.8|8357.8|8372.7|8357.7|8372.8|8357.8|8372.7|8357.7|2
1727084040000|2024-09-23 09:34:00|8372.8|8357.8|8373.1|8358.1|8373.1|8358.1|8372.8|8357.8|4
1727084050000|2024-09-23 09:34:10|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727084070000|2024-09-23 09:34:30|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727084110000|2024-09-23 09:35:10|8372.9|8357.9|8372.7|8357.7|8372.9|8357.9|8372.7|8357.7|2
1727084140000|2024-09-23 09:35:40|8372.8|8357.8|8373|8358|8373|8358|8372.8|8357.8|5
1727084150000|2024-09-23 09:35:50|8372.9|8357.9|8372.9|8357.9|8373|8358|8372.9|8357.9|3
1727084200000|2024-09-23 09:36:40|8372.8|8357.8|8372.7|8357.7|8372.8|8357.8|8372.7|8357.7|2
1727084240000|2024-09-23 09:37:20|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1727084250000|2024-09-23 09:37:30|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|2
1727084290000|2024-09-23 09:38:10|8372.9|8357.9|8372.7|8357.7|8372.9|8357.9|8372.7|8357.7|2
1727084310000|2024-09-23 09:38:30|8372.9|8357.9|8373.1|8358.1|8373.1|8358.1|8372.9|8357.9|5
1727084320000|2024-09-23 09:38:40|8372.9|8357.9|8373.1|8358.1|8373.1|8358.1|8372.9|8357.9|10
1727084330000|2024-09-23 09:38:50|8373|8358|8373|8358|8373|8358|8372.9|8357.9|11
1727084340000|2024-09-23 09:39:00|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727084350000|2024-09-23 09:39:10|8373|8358|8373|8358|8373|8358|8373|8358|1
1727084360000|2024-09-23 09:39:20|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727084430000|2024-09-23 09:40:30|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727084470000|2024-09-23 09:41:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727084480000|2024-09-23 09:41:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727084490000|2024-09-23 09:41:30|8372.5|8357.5|8372.6|8357.6|8372.7|8357.7|8372.5|8357.5|3
1727084510000|2024-09-23 09:41:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727084540000|2024-09-23 09:42:20|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1727084700000|2024-09-23 09:45:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|7
1727084710000|2024-09-23 09:45:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727084720000|2024-09-23 09:45:20|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727084740000|2024-09-23 09:45:40|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727084750000|2024-09-23 09:45:50|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727084760000|2024-09-23 09:46:00|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.5|8357.5|4
1727084790000|2024-09-23 09:46:30|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.5|8357.5|4
1727084800000|2024-09-23 09:46:40|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|4
1727084820000|2024-09-23 09:47:00|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727084830000|2024-09-23 09:47:10|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727084840000|2024-09-23 09:47:20|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|7
1727084850000|2024-09-23 09:47:30|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|3
1727084860000|2024-09-23 09:47:40|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727084890000|2024-09-23 09:48:10|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1727084920000|2024-09-23 09:48:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|3
1727084970000|2024-09-23 09:49:30|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.4|8357.4|5
1727085060000|2024-09-23 09:51:00|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1727085090000|2024-09-23 09:51:30|8372.3|8357.3|8372.1|8357.1|8372.3|8357.3|8372.1|8357.1|5
1727085100000|2024-09-23 09:51:40|8372|8357|8372|8357|8372|8357|8372|8357|1
1727085120000|2024-09-23 09:52:00|8372.2|8357.2|8372|8357|8372.2|8357.2|8372|8357|3
1727085140000|2024-09-23 09:52:20|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727085150000|2024-09-23 09:52:30|8372.2|8357.2|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|3
1727085160000|2024-09-23 09:52:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727085170000|2024-09-23 09:52:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727085180000|2024-09-23 09:53:00|8372.7|8357.7|8372.5|8357.5|8372.7|8357.7|8372.5|8357.5|3
1727085190000|2024-09-23 09:53:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727085210000|2024-09-23 09:53:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727085220000|2024-09-23 09:53:40|8372.4|8357.4|8372.5|8357.5|8372.6|8357.6|8372.4|8357.4|3
1727085250000|2024-09-23 09:54:10|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727085260000|2024-09-23 09:54:20|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727085280000|2024-09-23 09:54:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|3
1727085290000|2024-09-23 09:54:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727085300000|2024-09-23 09:55:00|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727085310000|2024-09-23 09:55:10|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727085380000|2024-09-23 09:56:20|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727085390000|2024-09-23 09:56:30|8373|8358|8372.8|8357.8|8373|8358|8372.8|8357.8|2
1727085420000|2024-09-23 09:57:00|8372.9|8357.9|8372.9|8357.9|8373|8358|8372.9|8357.9|3
1727085430000|2024-09-23 09:57:10|8373.1|8358.1|8373.2|8358.2|8373.2|8358.2|8373.1|8358.1|2
1727085440000|2024-09-23 09:57:20|8373.3|8358.3|8373.8|8358.8|8373.8|8358.8|8373.3|8358.3|5
1727085450000|2024-09-23 09:57:30|8373.5|8358.5|8373.4|8358.4|8373.6|8358.6|8373.4|8358.4|3
1727085470000|2024-09-23 09:57:50|8373.5|8358.5|8373.7|8358.7|8373.7|8358.7|8373.4|8358.4|6
1727085480000|2024-09-23 09:58:00|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.7|8358.7|3
1727085490000|2024-09-23 09:58:10|8373.9|8358.9|8373.9|8358.9|8374.2|8359.2|8373.9|8358.9|5
1727085510000|2024-09-23 09:58:30|8374|8359|8373.9|8358.9|8374|8359|8373.8|8358.8|3
1727085560000|2024-09-23 09:59:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727085580000|2024-09-23 09:59:40|8373.7|8358.7|8373.8|8358.8|8373.8|8358.8|8373.7|8358.7|2
1727085590000|2024-09-23 09:59:50|8373.7|8358.7|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|2
1727085600000|2024-09-23 10:00:00|8373.3|8358.3|8373.4|8358.4|8373.4|8358.4|8373.3|8358.3|2
1727085610000|2024-09-23 10:00:10|8373.3|8358.3|8373|8358|8373.4|8358.4|8373|8358|6
1727085620000|2024-09-23 10:00:20|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|4
1727085630000|2024-09-23 10:00:30|8372.6|8357.6|8372.7|8357.7|8372.8|8357.8|8372.5|8357.5|5
1727085640000|2024-09-23 10:00:40|8372.6|8357.6|8372.5|8357.5|8372.7|8357.7|8372.5|8357.5|4
1727085650000|2024-09-23 10:00:50|8372.6|8357.6|8372.3|8357.3|8372.6|8357.6|8372.3|8357.3|3
1727085660000|2024-09-23 10:01:00|8372.2|8357.2|8371.7|8356.7|8372.2|8357.2|8371.7|8356.7|4
1727085670000|2024-09-23 10:01:10|8372|8357|8372|8357|8372|8357|8372|8357|1
1727085690000|2024-09-23 10:01:30|8372.1|8357.1|8372.2|8357.2|8372.3|8357.3|8372.1|8357.1|3
1727085720000|2024-09-23 10:02:00|8372.4|8357.4|8372|8357|8372.4|8357.4|8372|8357|4
1727085730000|2024-09-23 10:02:10|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727085750000|2024-09-23 10:02:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727085810000|2024-09-23 10:03:30|8372.5|8357.5|8372.8|8357.8|8372.8|8357.8|8372.5|8357.5|3
1727085840000|2024-09-23 10:04:00|8372.5|8357.5|8372.7|8357.7|8372.7|8357.7|8372.5|8357.5|2
1727085890000|2024-09-23 10:04:50|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727085900000|2024-09-23 10:05:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|3
1727085910000|2024-09-23 10:05:10|8372.6|8357.6|8372.7|8357.7|8372.7|8357.7|8372.6|8357.6|2
1727085920000|2024-09-23 10:05:20|8372.8|8357.8|8372.4|8357.4|8372.8|8357.8|8372.4|8357.4|2
1727085970000|2024-09-23 10:06:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727085980000|2024-09-23 10:06:20|8372.4|8357.4|8372.5|8357.5|8372.5|8357.5|8372.4|8357.4|2
1727085990000|2024-09-23 10:06:30|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|3
1727086020000|2024-09-23 10:07:00|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727086160000|2024-09-23 10:09:20|8372.4|8357.4|8372.5|8357.5|8372.5|8357.5|8372.4|8357.4|2
1727086180000|2024-09-23 10:09:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727086370000|2024-09-23 10:12:50|8372.6|8357.6|8372.4|8357.4|8372.6|8357.6|8372.4|8357.4|2
1727086500000|2024-09-23 10:15:00|8372.2|8357.2|8371.9|8356.9|8372.2|8357.2|8371.9|8356.9|3
1727086510000|2024-09-23 10:15:10|8372|8357|8371.9|8356.9|8372|8357|8371.9|8356.9|6
1727086520000|2024-09-23 10:15:20|8372|8357|8372.1|8357.1|8372.1|8357.1|8372|8357|2
1727086600000|2024-09-23 10:16:40|8372|8357|8372|8357|8372|8357|8372|8357|1
1727086650000|2024-09-23 10:17:30|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727086660000|2024-09-23 10:17:40|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727086670000|2024-09-23 10:17:50|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727086680000|2024-09-23 10:18:00|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727086910000|2024-09-23 10:21:50|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1727086920000|2024-09-23 10:22:00|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727086960000|2024-09-23 10:22:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727087090000|2024-09-23 10:24:50|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|4
1727087130000|2024-09-23 10:25:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727087440000|2024-09-23 10:30:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727087450000|2024-09-23 10:30:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727087490000|2024-09-23 10:31:30|8372.4|8357.4|8372.5|8357.5|8372.5|8357.5|8372.4|8357.4|2
1727087500000|2024-09-23 10:31:40|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.5|8357.5|2
1727087510000|2024-09-23 10:31:50|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727087590000|2024-09-23 10:33:10|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727087620000|2024-09-23 10:33:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727087630000|2024-09-23 10:33:50|8372.9|8357.9|8373.7|8358.7|8373.7|8358.7|8372.9|8357.9|8
1727087640000|2024-09-23 10:34:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727087650000|2024-09-23 10:34:10|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1727087660000|2024-09-23 10:34:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727087720000|2024-09-23 10:35:20|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727087730000|2024-09-23 10:35:30|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1727087760000|2024-09-23 10:36:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727087770000|2024-09-23 10:36:10|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727087820000|2024-09-23 10:37:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727087840000|2024-09-23 10:37:20|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727087850000|2024-09-23 10:37:30|8373.6|8358.6|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|3
1727087860000|2024-09-23 10:37:40|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727087900000|2024-09-23 10:38:20|8373.6|8358.6|8373.7|8358.7|8373.7|8358.7|8373.6|8358.6|4
1727087910000|2024-09-23 10:38:30|8373.6|8358.6|8373.7|8358.7|8373.7|8358.7|8373.6|8358.6|4
1727088040000|2024-09-23 10:40:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727088070000|2024-09-23 10:41:10|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727088090000|2024-09-23 10:41:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727088110000|2024-09-23 10:41:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727088120000|2024-09-23 10:42:00|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727088150000|2024-09-23 10:42:30|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727088330000|2024-09-23 10:45:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727088350000|2024-09-23 10:45:50|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727088450000|2024-09-23 10:47:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727088500000|2024-09-23 10:48:20|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727088540000|2024-09-23 10:49:00|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727088550000|2024-09-23 10:49:10|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727088600000|2024-09-23 10:50:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.5|8358.5|3
1727088640000|2024-09-23 10:50:40|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727088770000|2024-09-23 10:52:50|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1727088780000|2024-09-23 10:53:00|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1727088870000|2024-09-23 10:54:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727088880000|2024-09-23 10:54:40|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|2
1727088890000|2024-09-23 10:54:50|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727088950000|2024-09-23 10:55:50|8374|8359|8374|8359|8374|8359|8374|8359|1
1727089020000|2024-09-23 10:57:00|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727089080000|2024-09-23 10:58:00|8374|8359|8374|8359|8374|8359|8374|8359|1
1727089140000|2024-09-23 10:59:00|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727089170000|2024-09-23 10:59:30|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727089180000|2024-09-23 10:59:40|8373.6|8358.6|8373.7|8358.7|8373.7|8358.7|8373.6|8358.6|2
1727089190000|2024-09-23 10:59:50|8373.6|8358.6|8373.6|8358.6|8373.7|8358.7|8373.6|8358.6|3
1727089200000|2024-09-23 11:00:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727089250000|2024-09-23 11:00:50|8373.8|8358.8|8373.7|8358.7|8373.9|8358.9|8373.7|8358.7|3
1727089380000|2024-09-23 11:03:00|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727089390000|2024-09-23 11:03:10|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727089410000|2024-09-23 11:03:30|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|2
1727089420000|2024-09-23 11:03:40|8374.4|8359.4|8374.4|8359.4|8374.9|8359.9|8374.4|8359.4|5
1727089430000|2024-09-23 11:03:50|8374.6|8359.6|8374.7|8359.7|8374.7|8359.7|8374.6|8359.6|2
1727089500000|2024-09-23 11:05:00|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727089510000|2024-09-23 11:05:10|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727089710000|2024-09-23 11:08:30|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727089810000|2024-09-23 11:10:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727089850000|2024-09-23 11:10:50|8373.8|8358.8|8373.7|8358.7|8373.8|8358.8|8373.7|8358.7|2
1727089960000|2024-09-23 11:12:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727090220000|2024-09-23 11:17:00|8373.9|8358.9|8374.1|8359.1|8374.1|8359.1|8373.9|8358.9|3
1727090230000|2024-09-23 11:17:10|8374|8359|8374|8359|8374|8359|8374|8359|1
1727090250000|2024-09-23 11:17:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727090380000|2024-09-23 11:19:40|8374|8359|8374|8359|8374|8359|8374|8359|1
1727090400000|2024-09-23 11:20:00|8373.9|8358.9|8373.8|8358.8|8373.9|8358.9|8373.8|8358.8|2
1727090550000|2024-09-23 11:22:30|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727090560000|2024-09-23 11:22:40|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727090570000|2024-09-23 11:22:50|8374.3|8359.3|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|2
1727090580000|2024-09-23 11:23:00|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727090650000|2024-09-23 11:24:10|8374.1|8359.1|8374.2|8359.2|8374.3|8359.3|8374.1|8359.1|4
1727090660000|2024-09-23 11:24:20|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727090670000|2024-09-23 11:24:30|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727090780000|2024-09-23 11:26:20|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727090970000|2024-09-23 11:29:30|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727090990000|2024-09-23 11:29:50|8374.3|8359.3|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|2
1727091000000|2024-09-23 11:30:00|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727091310000|2024-09-23 11:35:10|8374.1|8359.1|8373.9|8358.9|8374.1|8359.1|8373.9|8358.9|2
1727091380000|2024-09-23 11:36:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727091430000|2024-09-23 11:37:10|8373.9|8358.9|8374.1|8359.1|8374.1|8359.1|8373.9|8358.9|2
1727091760000|2024-09-23 11:42:40|8374.2|8359.2|8373.9|8358.9|8374.2|8359.2|8373.9|8358.9|4
1727091920000|2024-09-23 11:45:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1727091940000|2024-09-23 11:45:40|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727092120000|2024-09-23 11:48:40|8374|8359|8374|8359|8374|8359|8374|8359|1
1727092290000|2024-09-23 11:51:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727092390000|2024-09-23 11:53:10|8374|8359|8374|8359|8374|8359|8374|8359|1
1727092400000|2024-09-23 11:53:20|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727092420000|2024-09-23 11:53:40|8374|8359|8373.9|8358.9|8374|8359|8373.9|8358.9|2
1727092800000|2024-09-23 12:00:00|8374|8359|8373.9|8358.9|8374|8359|8373.9|8358.9|2
1727092970000|2024-09-23 12:02:50|8374|8359|8373.9|8358.9|8374.1|8359.1|8373.9|8358.9|6
1727092980000|2024-09-23 12:03:00|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727092990000|2024-09-23 12:03:10|8374|8359|8374.1|8359.1|8374.1|8359.1|8373.9|8358.9|3
1727093000000|2024-09-23 12:03:20|8374|8359|8373.9|8358.9|8374.1|8359.1|8373.9|8358.9|4
1727093010000|2024-09-23 12:03:30|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727093020000|2024-09-23 12:03:40|8374|8359|8374|8359|8374|8359|8374|8359|1
1727093110000|2024-09-23 12:05:10|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727094200000|2024-09-23 12:23:20|8374|8359|8374|8359|8374|8359|8373.9|8358.9|3
1727094250000|2024-09-23 12:24:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727094260000|2024-09-23 12:24:20|8374|8359|8373.9|8358.9|8374|8359|8373.9|8358.9|4
1727094270000|2024-09-23 12:24:30|8374|8359|8374.1|8359.1|8374.1|8359.1|8374|8359|2
1727094280000|2024-09-23 12:24:40|8373.9|8358.9|8373.9|8358.9|8374|8359|8373.9|8358.9|3
1727094290000|2024-09-23 12:24:50|8374|8359|8374|8359|8374|8359|8374|8359|1
1727094300000|2024-09-23 12:25:00|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727094310000|2024-09-23 12:25:10|8374|8359|8374|8359|8374|8359|8374|8359|1
1727094380000|2024-09-23 12:26:20|8374.1|8359.1|8374|8359|8374.1|8359.1|8374|8359|2
1727094390000|2024-09-23 12:26:30|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1727094560000|2024-09-23 12:29:20|8374.1|8359.1|8374|8359|8374.1|8359.1|8374|8359|2
1727094770000|2024-09-23 12:32:50|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727094930000|2024-09-23 12:35:30|8374|8359|8374|8359|8374|8359|8374|8359|1
1727095050000|2024-09-23 12:37:30|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727095200000|2024-09-23 12:40:00|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727095210000|2024-09-23 12:40:10|8374.2|8359.2|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|3
1727095260000|2024-09-23 12:41:00|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1727095310000|2024-09-23 12:41:50|8374.1|8359.1|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|5
1727095320000|2024-09-23 12:42:00|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727095470000|2024-09-23 12:44:30|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727095480000|2024-09-23 12:44:40|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727095530000|2024-09-23 12:45:30|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727095610000|2024-09-23 12:46:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727095670000|2024-09-23 12:47:50|8374.2|8359.2|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|3
1727095680000|2024-09-23 12:48:00|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727095690000|2024-09-23 12:48:10|8374.2|8359.2|8374.1|8359.1|8374.3|8359.3|8374.1|8359.1|4
1727095700000|2024-09-23 12:48:20|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|5
1727095710000|2024-09-23 12:48:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727096050000|2024-09-23 12:54:10|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727096240000|2024-09-23 12:57:20|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727096250000|2024-09-23 12:57:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727096380000|2024-09-23 12:59:40|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|2
1727096470000|2024-09-23 13:01:10|8374.2|8359.2|8374.2|8359.2|8374.3|8359.3|8374.1|8359.1|5
1727096480000|2024-09-23 13:01:20|8374.1|8359.1|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|5
1727096490000|2024-09-23 13:01:30|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|3
1727096510000|2024-09-23 13:01:50|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|2
1727096520000|2024-09-23 13:02:00|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|2
1727096540000|2024-09-23 13:02:20|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727096550000|2024-09-23 13:02:30|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|2
1727096560000|2024-09-23 13:02:40|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727096580000|2024-09-23 13:03:00|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|2
1727096590000|2024-09-23 13:03:10|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374.1|8359.1|2
1727096610000|2024-09-23 13:03:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727096630000|2024-09-23 13:03:50|8375.1|8360.1|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|3
1727096640000|2024-09-23 13:04:00|8375.2|8360.2|8375|8360|8375.2|8360.2|8375|8360|5
1727096700000|2024-09-23 13:05:00|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727096730000|2024-09-23 13:05:30|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727096770000|2024-09-23 13:06:10|8374.7|8359.7|8374.8|8359.8|8374.8|8359.8|8374.7|8359.7|2
1727096790000|2024-09-23 13:06:30|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727096830000|2024-09-23 13:07:10|8375|8360|8375|8360|8375|8360|8375|8360|1
1727096920000|2024-09-23 13:08:40|8374.9|8359.9|8375|8360|8375|8360|8374.9|8359.9|2
1727096930000|2024-09-23 13:08:50|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727097050000|2024-09-23 13:10:50|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.7|8359.7|3
1727097060000|2024-09-23 13:11:00|8374.7|8359.7|8374.8|8359.8|8374.8|8359.8|8374.7|8359.7|6
1727097070000|2024-09-23 13:11:10|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727097100000|2024-09-23 13:11:40|8374.6|8359.6|8374.7|8359.7|8374.7|8359.7|8374.6|8359.6|6
1727097110000|2024-09-23 13:11:50|8374.6|8359.6|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|3
1727097130000|2024-09-23 13:12:10|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|2
1727097140000|2024-09-23 13:12:20|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|4
1727097150000|2024-09-23 13:12:30|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|2
1727097160000|2024-09-23 13:12:40|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|2
1727097170000|2024-09-23 13:12:50|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727097180000|2024-09-23 13:13:00|8374.6|8359.6|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|3
1727097190000|2024-09-23 13:13:10|8374.7|8359.7|8374.9|8359.9|8374.9|8359.9|8374.6|8359.6|4
1727097220000|2024-09-23 13:13:40|8375|8360|8375.1|8360.1|8375.1|8360.1|8375|8360|2
1727097260000|2024-09-23 13:14:20|8375|8360|8375.1|8360.1|8375.1|8360.1|8375|8360|2
1727097270000|2024-09-23 13:14:30|8375|8360|8375|8360|8375.1|8360.1|8375|8360|3
1727097280000|2024-09-23 13:14:40|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727097310000|2024-09-23 13:15:10|8375|8360|8375|8360|8375|8360|8375|8360|1
1727097320000|2024-09-23 13:15:20|8375.1|8360.1|8375|8360|8375.1|8360.1|8375|8360|2
1727097330000|2024-09-23 13:15:30|8374.9|8359.9|8374.7|8359.7|8374.9|8359.9|8374.7|8359.7|5
1727097370000|2024-09-23 13:16:10|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727097380000|2024-09-23 13:16:20|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727097390000|2024-09-23 13:16:30|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727097500000|2024-09-23 13:18:20|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727097540000|2024-09-23 13:19:00|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727097560000|2024-09-23 13:19:20|8375.2|8360.2|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|2
1727097630000|2024-09-23 13:20:30|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727097670000|2024-09-23 13:21:10|8375|8360|8375|8360|8375|8360|8375|8360|1
1727097680000|2024-09-23 13:21:20|8374.9|8359.9|8374.7|8359.7|8374.9|8359.9|8374.7|8359.7|3
1727097710000|2024-09-23 13:21:50|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727097720000|2024-09-23 13:22:00|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727097900000|2024-09-23 13:25:00|8374.5|8359.5|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|5
1727097910000|2024-09-23 13:25:10|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727097920000|2024-09-23 13:25:20|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727097940000|2024-09-23 13:25:40|8374.6|8359.6|8374.3|8359.3|8374.6|8359.6|8374.3|8359.3|4
1727097960000|2024-09-23 13:26:00|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727097990000|2024-09-23 13:26:30|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727098030000|2024-09-23 13:27:10|8374.4|8359.4|8374.6|8359.6|8374.7|8359.7|8374.4|8359.4|6
1727098040000|2024-09-23 13:27:20|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727098160000|2024-09-23 13:29:20|8374.4|8359.4|8374.9|8359.9|8374.9|8359.9|8374.4|8359.4|4
1727098210000|2024-09-23 13:30:10|8374.8|8359.8|8374.6|8359.6|8374.8|8359.8|8374.6|8359.6|3
1727098220000|2024-09-23 13:30:20|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|6
1727098260000|2024-09-23 13:31:00|8374.7|8359.7|8374.6|8359.6|8374.7|8359.7|8374.6|8359.6|4
1727098350000|2024-09-23 13:32:30|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727098400000|2024-09-23 13:33:20|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727098450000|2024-09-23 13:34:10|8374.7|8359.7|8374.8|8359.8|8374.8|8359.8|8374.7|8359.7|2
1727098470000|2024-09-23 13:34:30|8374.7|8359.7|8375.7|8360.7|8375.8|8360.8|8374.7|8359.7|7
1727098480000|2024-09-23 13:34:40|8375.9|8360.9|8376.1|8361.1|8376.1|8361.1|8375.9|8360.9|3
1727098500000|2024-09-23 13:35:00|8376|8361|8376|8361|8376|8361|8375.9|8360.9|3
1727098510000|2024-09-23 13:35:10|8375.9|8360.9|8375.8|8360.8|8375.9|8360.9|8375.8|8360.8|2
1727098530000|2024-09-23 13:35:30|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.6|8360.6|5
1727098540000|2024-09-23 13:35:40|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1727098560000|2024-09-23 13:36:00|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|1
1727098570000|2024-09-23 13:36:10|8375.6|8360.6|8375.3|8360.3|8375.6|8360.6|8375.3|8360.3|3
1727098600000|2024-09-23 13:36:40|8375.4|8360.4|8375.4|8360.4|8375.6|8360.6|8375.4|8360.4|5
1727098610000|2024-09-23 13:36:50|8375.6|8360.6|8375.4|8360.4|8375.6|8360.6|8375.4|8360.4|6
1727098650000|2024-09-23 13:37:30|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|5
1727098660000|2024-09-23 13:37:40|8375.2|8360.2|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|2
1727098670000|2024-09-23 13:37:50|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|1
1727098680000|2024-09-23 13:38:00|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727098700000|2024-09-23 13:38:20|8375|8360|8375|8360|8375|8360|8375|8360|1
1727098720000|2024-09-23 13:38:40|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375|8360|3
1727098740000|2024-09-23 13:39:00|8375|8360|8375.1|8360.1|8375.1|8360.1|8374.9|8359.9|5
1727098750000|2024-09-23 13:39:10|8375|8360|8375.1|8360.1|8375.1|8360.1|8374.9|8359.9|4
1727098790000|2024-09-23 13:39:50|8375|8360|8375.1|8360.1|8375.1|8360.1|8375|8360|2
1727098800000|2024-09-23 13:40:00|8375.2|8360.2|8375.4|8360.4|8375.4|8360.4|8375.2|8360.2|3
1727098830000|2024-09-23 13:40:30|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|8375.5|8360.5|1
1727098840000|2024-09-23 13:40:40|8375.4|8360.4|8375.5|8360.5|8375.5|8360.5|8375.4|8360.4|4
1727098850000|2024-09-23 13:40:50|8375.4|8360.4|8375.6|8360.6|8375.6|8360.6|8375.4|8360.4|5
1727098860000|2024-09-23 13:41:00|8376|8361|8375.3|8360.3|8376|8361|8375.2|8360.2|5
1727098870000|2024-09-23 13:41:10|8375.4|8360.4|8375.3|8360.3|8375.4|8360.4|8375.3|8360.3|2
1727098880000|2024-09-23 13:41:20|8375.4|8360.4|8375.3|8360.3|8375.4|8360.4|8375.3|8360.3|6
1727098890000|2024-09-23 13:41:30|8375.4|8360.4|8375.1|8360.1|8375.4|8360.4|8375.1|8360.1|6
1727098900000|2024-09-23 13:41:40|8375|8360|8375.1|8360.1|8375.1|8360.1|8375|8360|2
1727098920000|2024-09-23 13:42:00|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|8380|8355|3
1727098950000|2024-09-23 13:42:30|8380|8355|8380.1|8355.1|8380.1|8355.1|8380|8355|4
1727098960000|2024-09-23 13:42:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1727098980000|2024-09-23 13:43:00|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1727099020000|2024-09-23 13:43:40|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1727099050000|2024-09-23 13:44:10|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|1
1727099060000|2024-09-23 13:44:20|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1727099070000|2024-09-23 13:44:30|8379.8|8354.8|8379.9|8354.9|8379.9|8354.9|8379.8|8354.8|4
1727099080000|2024-09-23 13:44:40|8379.8|8354.8|8379.8|8354.8|8380.1|8355.1|8379.8|8354.8|6
1727099090000|2024-09-23 13:44:50|8379.9|8354.9|8379.7|8354.7|8380.1|8355.1|8379.7|8354.7|3
1727099100000|2024-09-23 13:45:00|8380.1|8355.1|8380.1|8355.1|8380.1|8355.1|8379.9|8354.9|7
1727099110000|2024-09-23 13:45:10|8380.2|8355.2|8380.2|8355.2|8380.2|8355.2|8380|8355|3
1727099120000|2024-09-23 13:45:20|8380.3|8355.3|8380.3|8355.3|8380.4|8355.4|8380.2|8355.2|6
1727099130000|2024-09-23 13:45:30|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|2
1727099140000|2024-09-23 13:45:40|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|2
1727099150000|2024-09-23 13:45:50|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|4
1727099160000|2024-09-23 13:46:00|8375.6|8360.6|8375.7|8360.7|8375.7|8360.7|8375.6|8360.6|2
1727099210000|2024-09-23 13:46:50|8375.6|8360.6|8375.7|8360.7|8375.7|8360.7|8375.6|8360.6|2
1727099220000|2024-09-23 13:47:00|8375.6|8360.6|8375.7|8360.7|8375.7|8360.7|8375.6|8360.6|2
1727099230000|2024-09-23 13:47:10|8375.4|8360.4|8375.1|8360.1|8375.4|8360.4|8375.1|8360.1|4
1727099270000|2024-09-23 13:47:50|8374.9|8359.9|8375.1|8360.1|8375.1|8360.1|8374.9|8359.9|2
1727099280000|2024-09-23 13:48:00|8375|8360|8374.9|8359.9|8375|8360|8374.7|8359.7|5
1727099320000|2024-09-23 13:48:40|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727099400000|2024-09-23 13:50:00|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727099430000|2024-09-23 13:50:30|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727099440000|2024-09-23 13:50:40|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|2
1727099450000|2024-09-23 13:50:50|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727099460000|2024-09-23 13:51:00|8374.8|8359.8|8374.7|8359.7|8374.9|8359.9|8374.7|8359.7|4
1727099470000|2024-09-23 13:51:10|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|4
1727099480000|2024-09-23 13:51:20|8374.8|8359.8|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|3
1727099490000|2024-09-23 13:51:30|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727099510000|2024-09-23 13:51:50|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727099620000|2024-09-23 13:53:40|8375|8360|8375|8360|8375|8360|8375|8360|1
1727099630000|2024-09-23 13:53:50|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727099730000|2024-09-23 13:55:30|8375.1|8360.1|8375.4|8360.4|8375.5|8360.5|8375.1|8360.1|6
1727099740000|2024-09-23 13:55:40|8375.5|8360.5|8375.4|8360.4|8375.5|8360.5|8375.4|8360.4|2
1727099750000|2024-09-23 13:55:50|8375.5|8360.5|8375.8|8360.8|8375.8|8360.8|8375.5|8360.5|4
1727099810000|2024-09-23 13:56:50|8376|8361|8376|8361|8376|8361|8376|8361|1
1727099870000|2024-09-23 13:57:50|8376.1|8361.1|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|2
1727099900000|2024-09-23 13:58:20|8375.4|8360.4|8376.1|8361.1|8376.1|8361.1|8375.4|8360.4|4
1727100130000|2024-09-23 14:02:10|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727100140000|2024-09-23 14:02:20|8375.8|8360.8|8375.9|8360.9|8375.9|8360.9|8375.7|8360.7|4
1727100150000|2024-09-23 14:02:30|8375.8|8360.8|8376.1|8361.1|8376.1|8361.1|8375.7|8360.7|5
1727100180000|2024-09-23 14:03:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727100200000|2024-09-23 14:03:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727100220000|2024-09-23 14:03:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727100430000|2024-09-23 14:07:10|8376.3|8361.3|8376.1|8361.1|8376.3|8361.3|8376.1|8361.1|3
1727100650000|2024-09-23 14:10:50|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|2
1727100670000|2024-09-23 14:11:10|8375.7|8360.7|8375.9|8360.9|8375.9|8360.9|8375.7|8360.7|2
1727100700000|2024-09-23 14:11:40|8375.8|8360.8|8375.9|8360.9|8375.9|8360.9|8375.8|8360.8|2
1727100710000|2024-09-23 14:11:50|8375.8|8360.8|8375.9|8360.9|8375.9|8360.9|8375.8|8360.8|4
1727100960000|2024-09-23 14:16:00|8375.6|8360.6|8376|8361|8376|8361|8375.6|8360.6|5
1727100970000|2024-09-23 14:16:10|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|2
1727100990000|2024-09-23 14:16:30|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727101020000|2024-09-23 14:17:00|8375.8|8360.8|8375.9|8360.9|8375.9|8360.9|8375.8|8360.8|2
1727101040000|2024-09-23 14:17:20|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|2
1727101050000|2024-09-23 14:17:30|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1727101060000|2024-09-23 14:17:40|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|1
1727101070000|2024-09-23 14:17:50|8375.8|8360.8|8375.8|8360.8|8375.9|8360.9|8375.8|8360.8|3
1727101090000|2024-09-23 14:18:10|8375.7|8360.7|8375.9|8360.9|8375.9|8360.9|8375.7|8360.7|2
1727101100000|2024-09-23 14:18:20|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1727101110000|2024-09-23 14:18:30|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727101120000|2024-09-23 14:18:40|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1727101140000|2024-09-23 14:19:00|8375.7|8360.7|8375.8|8360.8|8375.8|8360.8|8375.7|8360.7|2
1727101170000|2024-09-23 14:19:30|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727101230000|2024-09-23 14:20:30|8376.1|8361.1|8376|8361|8376.1|8361.1|8376|8361|2
1727101240000|2024-09-23 14:20:40|8376.2|8361.2|8376|8361|8376.2|8361.2|8376|8361|2
1727101260000|2024-09-23 14:21:00|8376.2|8361.2|8376|8361|8376.2|8361.2|8376|8361|3
1727101280000|2024-09-23 14:21:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727101290000|2024-09-23 14:21:30|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727101330000|2024-09-23 14:22:10|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|4
1727101340000|2024-09-23 14:22:20|8376|8361|8376|8361|8376|8361|8376|8361|1
1727101370000|2024-09-23 14:22:50|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727101380000|2024-09-23 14:23:00|8376.1|8361.1|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|3
1727101400000|2024-09-23 14:23:20|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|2
1727101410000|2024-09-23 14:23:30|8375.7|8360.7|8375.9|8360.9|8375.9|8360.9|8375.7|8360.7|3
1727101460000|2024-09-23 14:24:20|8376|8361|8375.9|8360.9|8376|8361|8375.9|8360.9|2
1727101490000|2024-09-23 14:24:50|8375.7|8360.7|8375.9|8360.9|8375.9|8360.9|8375.7|8360.7|2
1727101520000|2024-09-23 14:25:20|8376|8361|8375.7|8360.7|8376|8361|8375.7|8360.7|2
1727101830000|2024-09-23 14:30:30|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|8375.6|8360.6|1
1727101840000|2024-09-23 14:30:40|8375.7|8360.7|8375.5|8360.5|8375.7|8360.7|8375.5|8360.5|4
1727101850000|2024-09-23 14:30:50|8375.4|8360.4|8374.9|8359.9|8375.4|8360.4|8374.9|8359.9|3
1727101930000|2024-09-23 14:32:10|8375|8360|8375.2|8360.2|8375.4|8360.4|8375|8360|5
1727101940000|2024-09-23 14:32:20|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727101970000|2024-09-23 14:32:50|8375|8360|8375|8360|8375|8360|8375|8360|1
1727101990000|2024-09-23 14:33:10|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102000000|2024-09-23 14:33:20|8375|8360|8375|8360|8375|8360|8375|8360|1
1727102010000|2024-09-23 14:33:30|8374.9|8359.9|8375|8360|8375|8360|8374.9|8359.9|2
1727102100000|2024-09-23 14:35:00|8374.9|8359.9|8375|8360|8375|8360|8374.9|8359.9|2
1727102140000|2024-09-23 14:35:40|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102150000|2024-09-23 14:35:50|8374.8|8359.8|8375|8360|8375|8360|8374.8|8359.8|3
1727102290000|2024-09-23 14:38:10|8375.1|8360.1|8375.2|8360.2|8375.2|8360.2|8375.1|8360.1|2
1727102410000|2024-09-23 14:40:10|8375.3|8360.3|8375.1|8360.1|8375.3|8360.3|8375.1|8360.1|4
1727102490000|2024-09-23 14:41:30|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102540000|2024-09-23 14:42:20|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727102550000|2024-09-23 14:42:30|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102580000|2024-09-23 14:43:00|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|4
1727102590000|2024-09-23 14:43:10|8374.7|8359.7|8374.8|8359.8|8374.8|8359.8|8374.7|8359.7|2
1727102600000|2024-09-23 14:43:20|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102620000|2024-09-23 14:43:40|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727102630000|2024-09-23 14:43:50|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|2
1727102640000|2024-09-23 14:44:00|8374.7|8359.7|8374.9|8359.9|8374.9|8359.9|8374.7|8359.7|3
1727102650000|2024-09-23 14:44:10|8374.8|8359.8|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|3
1727102660000|2024-09-23 14:44:20|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|2
1727102680000|2024-09-23 14:44:40|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|2
1727102710000|2024-09-23 14:45:10|8374.7|8359.7|8374.8|8359.8|8374.8|8359.8|8374.7|8359.7|2
1727102730000|2024-09-23 14:45:30|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727102740000|2024-09-23 14:45:40|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727102800000|2024-09-23 14:46:40|8374.7|8359.7|8374.7|8359.7|8374.8|8359.8|8374.7|8359.7|3
1727102850000|2024-09-23 14:47:30|8374.8|8359.8|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|3
1727102890000|2024-09-23 14:48:10|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102900000|2024-09-23 14:48:20|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727102910000|2024-09-23 14:48:30|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727102920000|2024-09-23 14:48:40|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|2
1727102990000|2024-09-23 14:49:50|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727103010000|2024-09-23 14:50:10|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727103120000|2024-09-23 14:52:00|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|2
1727103130000|2024-09-23 14:52:10|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|2
1727103190000|2024-09-23 14:53:10|8375|8360|8375|8360|8375|8360|8375|8360|1
1727103210000|2024-09-23 14:53:30|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727103220000|2024-09-23 14:53:40|8374.8|8359.8|8375.1|8360.1|8375.1|8360.1|8374.8|8359.8|3
1727103260000|2024-09-23 14:54:20|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727103270000|2024-09-23 14:54:30|8374.7|8359.7|8374.9|8359.9|8374.9|8359.9|8374.7|8359.7|2
1727103280000|2024-09-23 14:54:40|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727103310000|2024-09-23 14:55:10|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727103330000|2024-09-23 14:55:30|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.8|8359.8|2
1727103350000|2024-09-23 14:55:50|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727103630000|2024-09-23 15:00:30|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727103770000|2024-09-23 15:02:50|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727103870000|2024-09-23 15:04:30|8374.6|8359.6|8374.7|8359.7|8374.7|8359.7|8374.6|8359.6|2
1727103900000|2024-09-23 15:05:00|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|8374.9|8359.9|1
1727103930000|2024-09-23 15:05:30|8375|8360|8375|8360|8375|8360|8375|8360|1
1727103960000|2024-09-23 15:06:00|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|3
1727104200000|2024-09-23 15:10:00|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727104210000|2024-09-23 15:10:10|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727104220000|2024-09-23 15:10:20|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727104230000|2024-09-23 15:10:30|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727104250000|2024-09-23 15:10:50|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727104280000|2024-09-23 15:11:20|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727104290000|2024-09-23 15:11:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727104300000|2024-09-23 15:11:40|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727104340000|2024-09-23 15:12:20|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727104350000|2024-09-23 15:12:30|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|3
1727104400000|2024-09-23 15:13:20|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|6
1727104430000|2024-09-23 15:13:50|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727104450000|2024-09-23 15:14:10|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727104470000|2024-09-23 15:14:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727104890000|2024-09-23 15:21:30|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727104940000|2024-09-23 15:22:20|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727104950000|2024-09-23 15:22:30|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727105010000|2024-09-23 15:23:30|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727105020000|2024-09-23 15:23:40|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727105030000|2024-09-23 15:23:50|8374.3|8359.3|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|2
1727105040000|2024-09-23 15:24:00|8374.1|8359.1|8374.2|8359.2|8374.2|8359.2|8374.1|8359.1|4
1727105050000|2024-09-23 15:24:10|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727105110000|2024-09-23 15:25:10|8373.9|8358.9|8374|8359|8374|8359|8373.9|8358.9|2
1727105130000|2024-09-23 15:25:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727105170000|2024-09-23 15:26:10|8374|8359|8374|8359|8374|8359|8374|8359|1
1727105180000|2024-09-23 15:26:20|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727105190000|2024-09-23 15:26:30|8374|8359|8374|8359|8374|8359|8374|8359|1
1727105200000|2024-09-23 15:26:40|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727105210000|2024-09-23 15:26:50|8374|8359|8374|8359|8374|8359|8374|8359|1
1727105220000|2024-09-23 15:27:00|8373.9|8358.9|8374|8359|8374|8359|8373.9|8358.9|2
1727105230000|2024-09-23 15:27:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727105240000|2024-09-23 15:27:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1727105290000|2024-09-23 15:28:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727105300000|2024-09-23 15:28:20|8374.1|8359.1|8374.3|8359.3|8374.4|8359.4|8374.1|8359.1|9
1727105310000|2024-09-23 15:28:30|8374.2|8359.2|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|3
1727105320000|2024-09-23 15:28:40|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|3
1727105390000|2024-09-23 15:29:50|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727105420000|2024-09-23 15:30:20|8374.1|8359.1|8374|8359|8374.1|8359.1|8374|8359|2
1727105470000|2024-09-23 15:31:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727105480000|2024-09-23 15:31:20|8373.8|8358.8|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|2
1727105510000|2024-09-23 15:31:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727105670000|2024-09-23 15:34:30|8373.6|8358.6|8373.4|8358.4|8373.6|8358.6|8373.3|8358.3|4
1727105690000|2024-09-23 15:34:50|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727105840000|2024-09-23 15:37:20|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727105890000|2024-09-23 15:38:10|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1727105900000|2024-09-23 15:38:20|8373.1|8358.1|8378.1|8353.1|8378.1|8358.1|8373.1|8353.1|2
1727105920000|2024-09-23 15:38:40|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1727105990000|2024-09-23 15:39:50|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727106040000|2024-09-23 15:40:40|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727106070000|2024-09-23 15:41:10|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1727106090000|2024-09-23 15:41:30|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727106110000|2024-09-23 15:41:50|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727106130000|2024-09-23 15:42:10|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727106190000|2024-09-23 15:43:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727106260000|2024-09-23 15:44:20|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727106360000|2024-09-23 15:46:00|8373.4|8358.4|8373.3|8358.3|8373.4|8358.4|8373.3|8358.3|2
1727106380000|2024-09-23 15:46:20|8373.8|8358.8|8374|8359|8374|8359|8373.8|8358.8|2
1727106390000|2024-09-23 15:46:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727106410000|2024-09-23 15:46:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727106450000|2024-09-23 15:47:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727106740000|2024-09-23 15:52:20|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727107010000|2024-09-23 15:56:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|4
1727107230000|2024-09-23 16:00:30|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1727107490000|2024-09-23 16:04:50|8378.5|8353.5|8378.4|8353.4|8378.5|8353.5|8378.4|8353.4|2
1727107500000|2024-09-23 16:05:00|8378.5|8353.5|8378.4|8353.4|8378.5|8353.5|8378.4|8353.4|2
1727107510000|2024-09-23 16:05:10|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1727107530000|2024-09-23 16:05:30|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727107560000|2024-09-23 16:06:00|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1727107590000|2024-09-23 16:06:30|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727107640000|2024-09-23 16:07:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727107720000|2024-09-23 16:08:40|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727107730000|2024-09-23 16:08:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.5|8358.5|2
1727107760000|2024-09-23 16:09:20|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727107800000|2024-09-23 16:10:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727107810000|2024-09-23 16:10:10|8373.8|8358.8|8373.6|8358.6|8373.8|8358.8|8373.6|8358.6|3
1727107870000|2024-09-23 16:11:10|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727108260000|2024-09-23 16:17:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727108410000|2024-09-23 16:20:10|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|2
1727108420000|2024-09-23 16:20:20|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727108430000|2024-09-23 16:20:30|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727108660000|2024-09-23 16:24:20|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727108940000|2024-09-23 16:29:00|8373.8|8358.8|8373.3|8358.3|8373.8|8358.8|8373.3|8358.3|2
1727109140000|2024-09-23 16:32:20|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.3|8358.3|3
1727109170000|2024-09-23 16:32:50|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727109730000|2024-09-23 16:42:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727109760000|2024-09-23 16:42:40|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727111240000|2024-09-23 17:07:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727111260000|2024-09-23 17:07:40|8373.2|8358.2|8373.2|8358.2|8373.3|8358.3|8373.2|8358.2|3
1727111280000|2024-09-23 17:08:00|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727111290000|2024-09-23 17:08:10|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|4
1727111300000|2024-09-23 17:08:20|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|4
1727111320000|2024-09-23 17:08:40|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.1|8358.1|3
1727111340000|2024-09-23 17:09:00|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727111350000|2024-09-23 17:09:10|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727111370000|2024-09-23 17:09:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111380000|2024-09-23 17:09:40|8373.3|8358.3|8373.2|8358.2|8373.3|8358.3|8373.2|8358.2|2
1727111400000|2024-09-23 17:10:00|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727111410000|2024-09-23 17:10:10|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727111420000|2024-09-23 17:10:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727111430000|2024-09-23 17:10:30|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727111450000|2024-09-23 17:10:50|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727111460000|2024-09-23 17:11:00|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111480000|2024-09-23 17:11:20|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727111490000|2024-09-23 17:11:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111500000|2024-09-23 17:11:40|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727111510000|2024-09-23 17:11:50|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|6
1727111570000|2024-09-23 17:12:50|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111580000|2024-09-23 17:13:00|8373.1|8358.1|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|3
1727111600000|2024-09-23 17:13:20|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111760000|2024-09-23 17:16:00|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727111780000|2024-09-23 17:16:20|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727111790000|2024-09-23 17:16:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111820000|2024-09-23 17:17:00|8373.1|8358.1|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|3
1727111860000|2024-09-23 17:17:40|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727111890000|2024-09-23 17:18:10|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727112140000|2024-09-23 17:22:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727112360000|2024-09-23 17:26:00|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727112390000|2024-09-23 17:26:30|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727112450000|2024-09-23 17:27:30|8373.2|8358.2|8373.1|8358.1|8373.2|8358.2|8373.1|8358.1|2
1727112640000|2024-09-23 17:30:40|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1727112660000|2024-09-23 17:31:00|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727112670000|2024-09-23 17:31:10|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1727112690000|2024-09-23 17:31:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727112710000|2024-09-23 17:31:50|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727112720000|2024-09-23 17:32:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727112760000|2024-09-23 17:32:40|8372.9|8357.9|8373.1|8358.1|8373.1|8358.1|8372.9|8357.9|2
1727112790000|2024-09-23 17:33:10|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727112870000|2024-09-23 17:34:30|8378.3|8353.3|8373.3|8358.3|8378.3|8358.3|8373.3|8353.3|2
1727113450000|2024-09-23 17:44:10|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727113640000|2024-09-23 17:47:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727113690000|2024-09-23 17:48:10|8378.3|8353.3|8378.1|8353.1|8378.6|8353.6|8378.1|8353.1|4
1727113700000|2024-09-23 17:48:20|8378.3|8353.3|8378.1|8353.1|8378.5|8353.5|8378.1|8353.1|4
1727113720000|2024-09-23 17:48:40|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727114230000|2024-09-23 17:57:10|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1727114240000|2024-09-23 17:57:20|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727114710000|2024-09-23 18:05:10|8378.5|8353.5|8378.3|8353.3|8378.5|8353.5|8378.3|8353.3|2
1727115210000|2024-09-23 18:13:30|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727115280000|2024-09-23 18:14:40|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727115990000|2024-09-23 18:26:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1727116070000|2024-09-23 18:27:50|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378.2|8353.2|2
1727116370000|2024-09-23 18:32:50|8378.2|8353.2|8378|8353|8378.2|8353.2|8378|8353|2
1727116380000|2024-09-23 18:33:00|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1727116400000|2024-09-23 18:33:20|8378.1|8353.1|8378.3|8353.3|8378.3|8353.3|8378.1|8353.1|2
1727116410000|2024-09-23 18:33:30|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1727116500000|2024-09-23 18:35:00|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727116780000|2024-09-23 18:39:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1727117040000|2024-09-23 18:44:00|8377.9|8352.9|8377.8|8352.8|8377.9|8352.9|8377.8|8352.8|2
1727117050000|2024-09-23 18:44:10|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727117060000|2024-09-23 18:44:20|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727117160000|2024-09-23 18:46:00|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727117270000|2024-09-23 18:47:50|8378.5|8353.5|8378.3|8353.3|8378.5|8353.5|8378.3|8353.3|2
1727117280000|2024-09-23 18:48:00|8378.7|8353.7|8378.3|8353.3|8378.7|8353.7|8378.3|8353.3|3
1727117520000|2024-09-23 18:52:00|8378.2|8353.2|8378.3|8353.3|8378.3|8353.3|8378.2|8353.2|2
1727117760000|2024-09-23 18:56:00|8378.2|8353.2|8378.2|8353.2|8378.4|8353.4|8378.2|8353.2|3
1727117820000|2024-09-23 18:57:00|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727117860000|2024-09-23 18:57:40|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727118000000|2024-09-23 19:00:00|8378|8353|8378|8353|8378|8353|8378|8353|1
1727118850000|2024-09-23 19:14:10|8377.9|8352.9|8378|8353|8378|8353|8377.9|8352.9|2
1727118860000|2024-09-23 19:14:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727118870000|2024-09-23 19:14:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1727118880000|2024-09-23 19:14:40|8378.1|8353.1|8377.9|8352.9|8378.1|8353.1|8377.9|8352.9|2
1727118890000|2024-09-23 19:14:50|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1727118900000|2024-09-23 19:15:00|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727119320000|2024-09-23 19:22:00|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727119330000|2024-09-23 19:22:10|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727119340000|2024-09-23 19:22:20|8377.9|8352.9|8378.1|8353.1|8378.1|8353.1|8377.9|8352.9|2
1727119360000|2024-09-23 19:22:40|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727119370000|2024-09-23 19:22:50|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727119480000|2024-09-23 19:24:40|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1727119490000|2024-09-23 19:24:50|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727119500000|2024-09-23 19:25:00|8378|8353|8378.2|8353.2|8378.2|8353.2|8378|8353|2
1727119510000|2024-09-23 19:25:10|8378|8353|8378.1|8353.1|8378.1|8353.1|8377.9|8352.9|3
1727119520000|2024-09-23 19:25:20|8378.2|8353.2|8377.9|8352.9|8378.2|8353.2|8377.9|8352.9|3
1727119530000|2024-09-23 19:25:30|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727119840000|2024-09-23 19:30:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1727119850000|2024-09-23 19:30:50|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727139660000|2024-09-24 01:01:00|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727139700000|2024-09-24 01:01:40|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|1
1727139710000|2024-09-24 01:01:50|8380.2|8355.2|8380.2|8355.2|8380.6|8355.6|8380.2|8355.2|11
1727139720000|2024-09-24 01:02:00|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1727139750000|2024-09-24 01:02:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1727139760000|2024-09-24 01:02:40|8380.2|8355.2|8379.6|8354.6|8380.2|8355.2|8379.6|8354.6|2
1727139770000|2024-09-24 01:02:50|8379.2|8354.2|8379.2|8354.2|8379.4|8354.4|8379.2|8354.2|3
1727139780000|2024-09-24 01:03:00|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1727139880000|2024-09-24 01:04:40|8379|8354|8379|8354|8379|8354|8379|8354|1
1727140090000|2024-09-24 01:08:10|8379.3|8354.3|8379.2|8354.2|8379.3|8354.3|8379.2|8354.2|2
1727140140000|2024-09-24 01:09:00|8379.4|8354.4|8379|8354|8379.4|8354.4|8379|8354|2
1727140210000|2024-09-24 01:10:10|8379.8|8354.8|8379.6|8354.6|8379.8|8354.8|8379.6|8354.6|4
1727140240000|2024-09-24 01:10:40|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1727140450000|2024-09-24 01:14:10|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727140490000|2024-09-24 01:14:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1727140500000|2024-09-24 01:15:00|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727140520000|2024-09-24 01:15:20|8379.7|8354.7|8379|8354|8379.7|8354.7|8378.7|8353.7|4
1727140650000|2024-09-24 01:17:30|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727140690000|2024-09-24 01:18:10|8379.5|8354.5|8379.6|8354.6|8379.6|8354.6|8379.4|8354.4|3
1727140700000|2024-09-24 01:18:20|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1727140720000|2024-09-24 01:18:40|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1727140780000|2024-09-24 01:19:40|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|1
1727142020000|2024-09-24 01:40:20|8379.8|8354.8|8379.6|8354.6|8379.8|8354.8|8379.6|8354.6|2
1727142300000|2024-09-24 01:45:00|8379.5|8354.5|8379.7|8354.7|8379.7|8354.7|8379.3|8354.3|4
1727142320000|2024-09-24 01:45:20|8380.1|8355.1|8380.3|8355.3|8380.3|8355.3|8380.1|8355.1|2
1727142340000|2024-09-24 01:45:40|8380|8355|8380|8355|8380|8355|8380|8355|1
1727142350000|2024-09-24 01:45:50|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1727142360000|2024-09-24 01:46:00|8380|8355|8380|8355|8380|8355|8380|8355|1
1727142760000|2024-09-24 01:52:40|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1727142770000|2024-09-24 01:52:50|8380|8355|8380|8355|8380|8355|8380|8355|1
1727142950000|2024-09-24 01:55:50|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1727143080000|2024-09-24 01:58:00|8380.2|8355.2|8380.3|8355.3|8380.3|8355.3|8380.2|8355.2|2
1727143350000|2024-09-24 02:02:30|8380.2|8355.2|8378.8|8353.8|8380.2|8355.2|8378.8|8353.8|3
1727143370000|2024-09-24 02:02:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1727143410000|2024-09-24 02:03:30|8378.7|8353.7|8378.8|8353.8|8378.8|8353.8|8378.7|8353.7|2
1727143420000|2024-09-24 02:03:40|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1727143440000|2024-09-24 02:04:00|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727143500000|2024-09-24 02:05:00|8378.1|8353.1|8378|8353|8378.1|8353.1|8377.7|8352.7|4
1727143510000|2024-09-24 02:05:10|8378.1|8353.1|8378|8353|8378.1|8353.1|8378|8353|2
1727143530000|2024-09-24 02:05:30|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727143660000|2024-09-24 02:07:40|8377.7|8352.7|8377.4|8352.4|8377.7|8352.7|8377.4|8352.4|2
1727143670000|2024-09-24 02:07:50|8377.3|8352.3|8377.5|8352.5|8377.6|8352.6|8377.3|8352.3|3
1727143700000|2024-09-24 02:08:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727143850000|2024-09-24 02:10:50|8377.7|8352.7|8377.9|8352.9|8377.9|8352.9|8377.7|8352.7|2
1727143870000|2024-09-24 02:11:10|8378|8353|8377.6|8352.6|8378|8353|8377.6|8352.6|2
1727143880000|2024-09-24 02:11:20|8377.5|8352.5|8377.4|8352.4|8377.5|8352.5|8377.4|8352.4|2
1727144040000|2024-09-24 02:14:00|8377.5|8352.5|8377.4|8352.4|8377.5|8352.5|8377.4|8352.4|2
1727144100000|2024-09-24 02:15:00|8377.7|8352.7|8377.9|8352.9|8377.9|8352.9|8377.7|8352.7|2
1727144240000|2024-09-24 02:17:20|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|8378.2|8353.2|1
1727144250000|2024-09-24 02:17:30|8378.8|8353.8|8378.6|8353.6|8378.8|8353.8|8378.6|8353.6|3
1727144540000|2024-09-24 02:22:20|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1727144840000|2024-09-24 02:27:20|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727144850000|2024-09-24 02:27:30|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|8378.7|8353.7|1
1727145060000|2024-09-24 02:31:00|8378.8|8353.8|8379|8354|8379|8354|8378.8|8353.8|2
1727145100000|2024-09-24 02:31:40|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727145150000|2024-09-24 02:32:30|8379|8354|8379|8354|8379|8354|8379|8354|1
1727145790000|2024-09-24 02:43:10|8373.7|8358.7|8373.7|8358.7|8379|8358.7|8373.7|8354|3
1727146100000|2024-09-24 02:48:20|8374|8359|8374.3|8359.3|8379|8359.3|8374|8354|3
1727146110000|2024-09-24 02:48:30|8379.1|8354.1|8379|8354|8379.1|8354.1|8379|8354|2
1727146140000|2024-09-24 02:49:00|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1727146280000|2024-09-24 02:51:20|8379|8354|8373.7|8358.7|8379|8358.7|8373.7|8354|2
1727146790000|2024-09-24 02:59:50|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1727146800000|2024-09-24 03:00:00|8378.4|8353.4|8373.2|8358.2|8378.4|8358.4|8373.2|8353.4|4
1727146810000|2024-09-24 03:00:10|8373.1|8358.1|8372.9|8357.9|8373.1|8358.1|8372.9|8357.9|4
1727146820000|2024-09-24 03:00:20|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727146830000|2024-09-24 03:00:30|8378|8353|8378|8353|8378|8353|8378|8353|1
1727146840000|2024-09-24 03:00:40|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727146850000|2024-09-24 03:00:50|8378|8353|8378|8353|8378|8353|8378|8353|1
1727146860000|2024-09-24 03:01:00|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727146900000|2024-09-24 03:01:40|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727146910000|2024-09-24 03:01:50|8377.6|8352.6|8377|8352|8377.6|8357.5|8372.5|8352|7
1727146920000|2024-09-24 03:02:00|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727146940000|2024-09-24 03:02:20|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727146950000|2024-09-24 03:02:30|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727147000000|2024-09-24 03:03:20|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727147010000|2024-09-24 03:03:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727147060000|2024-09-24 03:04:20|8372.2|8357.2|8377.1|8352.1|8377.1|8357.2|8372.2|8352.1|2
1727147080000|2024-09-24 03:04:40|8377|8352|8377|8352|8377|8352|8377|8352|1
1727147130000|2024-09-24 03:05:30|8372.4|8357.4|8377.9|8352.9|8378|8357.8|8372.4|8352.9|6
1727147140000|2024-09-24 03:05:40|8378|8353|8378|8353|8378|8353|8378|8353|1
1727147160000|2024-09-24 03:06:00|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727147270000|2024-09-24 03:07:50|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727147300000|2024-09-24 03:08:20|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727147470000|2024-09-24 03:11:10|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1727147600000|2024-09-24 03:13:20|8378|8353|8378.1|8353.1|8378.1|8353.1|8378|8353|2
1727147640000|2024-09-24 03:14:00|8378|8353|8377.9|8352.9|8378|8353|8377.9|8352.9|2
1727147730000|2024-09-24 03:15:30|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727147780000|2024-09-24 03:16:20|8372.8|8357.8|8372.2|8357.2|8372.8|8357.8|8372.2|8357.2|3
1727147790000|2024-09-24 03:16:30|8372.1|8357.1|8377.3|8352.3|8377.3|8357.1|8372|8352|4
1727147800000|2024-09-24 03:16:40|8377.4|8352.4|8377.9|8352.9|8377.9|8352.9|8377.4|8352.4|4
1727147840000|2024-09-24 03:17:20|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727147850000|2024-09-24 03:17:30|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727147870000|2024-09-24 03:17:50|8377.8|8352.8|8377.9|8352.9|8377.9|8352.9|8377.8|8352.8|2
1727147880000|2024-09-24 03:18:00|8378|8353|8378|8353|8378|8353|8377.8|8352.8|4
1727147890000|2024-09-24 03:18:10|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727147900000|2024-09-24 03:18:20|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727147910000|2024-09-24 03:18:30|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727147920000|2024-09-24 03:18:40|8378.1|8353.1|8377.9|8352.9|8378.1|8353.1|8377.9|8352.9|3
1727147950000|2024-09-24 03:19:10|8377.8|8352.8|8377.7|8352.7|8377.8|8352.8|8377.7|8352.7|2
1727148040000|2024-09-24 03:20:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727148140000|2024-09-24 03:22:20|8377.8|8352.8|8377.7|8352.7|8377.8|8352.8|8377.7|8352.7|2
1727148150000|2024-09-24 03:22:30|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727148160000|2024-09-24 03:22:40|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727148270000|2024-09-24 03:24:30|8373.3|8358.3|8373.4|8358.4|8373.4|8358.4|8373.3|8358.3|2
1727148340000|2024-09-24 03:25:40|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1727148370000|2024-09-24 03:26:10|8378.6|8353.6|8379|8354|8379.1|8359.2|8373.8|8353.5|7
1727148380000|2024-09-24 03:26:20|8379.1|8354.1|8379|8354|8379.1|8354.1|8379|8354|2
1727148410000|2024-09-24 03:26:50|8378.9|8353.9|8379|8354|8379|8354|8378.9|8353.9|2
1727148420000|2024-09-24 03:27:00|8378.9|8353.9|8373.9|8358.9|8378.9|8358.9|8373.9|8353.9|2
1727148470000|2024-09-24 03:27:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1727148480000|2024-09-24 03:28:00|8379.6|8354.6|8379.6|8354.6|8379.7|8354.7|8379.6|8354.6|7
1727148490000|2024-09-24 03:28:10|8379.7|8354.7|8379.7|8354.7|8379.7|8354.7|8379.6|8354.6|3
1727148500000|2024-09-24 03:28:20|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|1
1727148510000|2024-09-24 03:28:30|8379.3|8354.3|8379.2|8354.2|8379.3|8354.3|8379.2|8354.2|2
1727148520000|2024-09-24 03:28:40|8379.4|8354.4|8379.6|8354.6|8379.6|8354.6|8379.4|8354.4|3
1727148530000|2024-09-24 03:28:50|8379.5|8354.5|8379.4|8354.4|8379.5|8354.5|8379.4|8354.4|2
1727148550000|2024-09-24 03:29:10|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|8379.5|8354.5|1
1727148570000|2024-09-24 03:29:30|8379.6|8354.6|8379.6|8354.6|8379.6|8354.6|8379.5|8354.5|3
1727148580000|2024-09-24 03:29:40|8379.5|8354.5|8379.6|8354.6|8379.6|8354.6|8379.5|8354.5|2
1727148590000|2024-09-24 03:29:50|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727148610000|2024-09-24 03:30:10|8374.5|8359.5|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|3
1727148620000|2024-09-24 03:30:20|8374.6|8359.6|8374.7|8359.7|8374.7|8359.7|8374.5|8359.5|4
1727148630000|2024-09-24 03:30:30|8374.8|8359.8|8375.2|8360.2|8375.2|8360.2|8374.8|8359.8|4
1727148660000|2024-09-24 03:31:00|8375.6|8360.6|8375.7|8360.7|8375.7|8360.7|8375.6|8360.6|2
1727148680000|2024-09-24 03:31:20|8375.6|8360.6|8375.3|8360.3|8375.6|8360.6|8375.3|8360.3|3
1727148690000|2024-09-24 03:31:30|8375.2|8360.2|8380.2|8355.2|8380.3|8360.2|8375.2|8355.2|3
1727148700000|2024-09-24 03:31:40|8380.1|8355.1|8380.2|8355.2|8380.2|8355.2|8380|8355|3
1727148730000|2024-09-24 03:32:10|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|1
1727148740000|2024-09-24 03:32:20|8380.3|8355.3|8380.5|8355.5|8380.5|8355.5|8380.3|8355.3|2
1727148750000|2024-09-24 03:32:30|8380.7|8355.7|8380.6|8355.6|8380.7|8355.7|8380.5|8355.5|3
1727148760000|2024-09-24 03:32:40|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727148830000|2024-09-24 03:33:50|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727148840000|2024-09-24 03:34:00|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727148850000|2024-09-24 03:34:10|8381.3|8356.3|8380.8|8355.8|8381.3|8356.3|8380.8|8355.8|4
1727148860000|2024-09-24 03:34:20|8380.7|8355.7|8380.8|8355.8|8380.8|8355.8|8380.7|8355.7|2
1727148870000|2024-09-24 03:34:30|8380.7|8355.7|8380.8|8355.8|8380.9|8355.9|8380.7|8355.7|6
1727148880000|2024-09-24 03:34:40|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727148890000|2024-09-24 03:34:50|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1727148910000|2024-09-24 03:35:10|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|1
1727148920000|2024-09-24 03:35:20|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.6|8355.6|3
1727148930000|2024-09-24 03:35:30|8380.8|8355.8|8380.6|8355.6|8380.8|8355.8|8380.6|8355.6|2
1727148940000|2024-09-24 03:35:40|8380.7|8355.7|8380.8|8355.8|8380.8|8355.8|8380.7|8355.7|2
1727148950000|2024-09-24 03:35:50|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727148960000|2024-09-24 03:36:00|8381|8356|8380.9|8355.9|8381|8356|8380.9|8355.9|4
1727148970000|2024-09-24 03:36:10|8381|8356|8381|8356|8381|8356|8380.9|8355.9|3
1727148980000|2024-09-24 03:36:20|8380.9|8355.9|8381|8356|8381|8356|8380.9|8355.9|2
1727148990000|2024-09-24 03:36:30|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727149020000|2024-09-24 03:37:00|8375.8|8360.8|8375.7|8360.7|8375.8|8360.8|8375.7|8360.7|2
1727149110000|2024-09-24 03:38:30|8375.6|8360.6|8375.2|8360.2|8375.6|8360.6|8375.2|8360.2|3
1727149130000|2024-09-24 03:38:50|8375.3|8360.3|8375.2|8360.2|8375.3|8360.3|8375.2|8360.2|2
1727149160000|2024-09-24 03:39:20|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1727149170000|2024-09-24 03:39:30|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|1
1727149190000|2024-09-24 03:39:50|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|1
1727149210000|2024-09-24 03:40:10|8374.8|8359.8|8379.6|8354.6|8379.6|8359.8|8374.5|8354.6|6
1727149220000|2024-09-24 03:40:20|8379.5|8354.5|8379.2|8354.2|8379.5|8354.5|8379.2|8354.2|4
1727149240000|2024-09-24 03:40:40|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727149250000|2024-09-24 03:40:50|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727149280000|2024-09-24 03:41:20|8374.5|8359.5|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|6
1727149290000|2024-09-24 03:41:30|8374.5|8359.5|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|3
1727149300000|2024-09-24 03:41:40|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727149310000|2024-09-24 03:41:50|8374.8|8359.8|8375.2|8360.2|8375.2|8360.2|8374.8|8359.8|4
1727149380000|2024-09-24 03:43:00|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|3
1727149410000|2024-09-24 03:43:30|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|8375.2|8360.2|1
1727149520000|2024-09-24 03:45:20|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727149600000|2024-09-24 03:46:40|8375.2|8360.2|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|2
1727149710000|2024-09-24 03:48:30|8375.2|8360.2|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|2
1727149730000|2024-09-24 03:48:50|8375.2|8360.2|8375.1|8360.1|8375.2|8360.2|8375.1|8360.1|2
1727149740000|2024-09-24 03:49:00|8375|8360|8375|8360|8375|8360|8374.9|8359.9|3
1727149780000|2024-09-24 03:49:40|8374.9|8359.9|8374.8|8359.8|8374.9|8359.9|8374.6|8359.6|5
1727149820000|2024-09-24 03:50:20|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727149830000|2024-09-24 03:50:30|8374.5|8359.5|8374.3|8359.3|8374.5|8359.5|8374.3|8359.3|3
1727149850000|2024-09-24 03:50:50|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727149980000|2024-09-24 03:53:00|8374.1|8359.1|8374|8359|8374.1|8359.1|8374|8359|2
1727149990000|2024-09-24 03:53:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727150010000|2024-09-24 03:53:30|8373.9|8358.9|8374|8359|8374|8359|8373.9|8358.9|2
1727150030000|2024-09-24 03:53:50|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727150040000|2024-09-24 03:54:00|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727150060000|2024-09-24 03:54:20|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727150080000|2024-09-24 03:54:40|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|8374.3|8359.3|1
1727150090000|2024-09-24 03:54:50|8374.2|8359.2|8373.9|8358.9|8374.2|8359.2|8373.9|8358.9|3
1727150200000|2024-09-24 03:56:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727150240000|2024-09-24 03:57:20|8374|8359|8373.8|8358.8|8374|8359|8373.8|8358.8|3
1727150340000|2024-09-24 03:59:00|8373.9|8358.9|8374|8359|8374|8359|8373.9|8358.9|2
1727150420000|2024-09-24 04:00:20|8374.1|8359.1|8379.4|8354.4|8379.4|8359.4|8374.1|8354.4|3
1727150430000|2024-09-24 04:00:30|8379.6|8354.6|8380.2|8355.2|8380.2|8355.2|8379.5|8354.5|6
1727150440000|2024-09-24 04:00:40|8380.1|8355.1|8380.1|8355.1|8380.2|8355.2|8380.1|8355.1|3
1727150450000|2024-09-24 04:00:50|8380.2|8355.2|8380.2|8355.2|8380.2|8355.2|8380.2|8355.2|1
1727150480000|2024-09-24 04:01:20|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1727150500000|2024-09-24 04:01:40|8380.5|8355.5|8380.8|8355.8|8380.8|8355.8|8380.5|8355.5|2
1727150510000|2024-09-24 04:01:50|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|1
1727150520000|2024-09-24 04:02:00|8380.7|8355.7|8380.8|8355.8|8380.8|8355.8|8380.7|8355.7|2
1727150580000|2024-09-24 04:03:00|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727150600000|2024-09-24 04:03:20|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1727150620000|2024-09-24 04:03:40|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1727150630000|2024-09-24 04:03:50|8380.4|8355.4|8380.9|8355.9|8381|8356|8380.4|8355.4|5
1727150650000|2024-09-24 04:04:10|8380.7|8355.7|8380.9|8355.9|8380.9|8355.9|8380.7|8355.7|2
1727150660000|2024-09-24 04:04:20|8380.7|8355.7|8380.8|8355.8|8380.8|8355.8|8380.7|8355.7|2
1727150680000|2024-09-24 04:04:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1727150710000|2024-09-24 04:05:10|8380.8|8355.8|8381.3|8356.3|8381.3|8356.3|8380.8|8355.8|4
1727150740000|2024-09-24 04:05:40|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1727150750000|2024-09-24 04:05:50|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727150800000|2024-09-24 04:06:40|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1727150810000|2024-09-24 04:06:50|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1727150820000|2024-09-24 04:07:00|8381.8|8356.8|8382|8357|8382|8357|8381.8|8356.8|2
1727150830000|2024-09-24 04:07:10|8381.8|8356.8|8382.2|8357.2|8382.2|8357.2|8381.8|8356.8|7
1727150910000|2024-09-24 04:08:30|8382.1|8357.1|8382.6|8357.6|8382.6|8357.6|8382.1|8357.1|3
1727150920000|2024-09-24 04:08:40|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727150990000|2024-09-24 04:09:50|8383|8358|8383.2|8358.2|8383.2|8358.2|8383|8358|2
1727151000000|2024-09-24 04:10:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727151010000|2024-09-24 04:10:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1727151030000|2024-09-24 04:10:30|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727151080000|2024-09-24 04:11:20|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727151090000|2024-09-24 04:11:30|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727151100000|2024-09-24 04:11:40|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727151110000|2024-09-24 04:11:50|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|4
1727151120000|2024-09-24 04:12:00|8383.5|8358.5|8384.2|8359.2|8384.2|8359.2|8383.5|8358.5|9
1727151130000|2024-09-24 04:12:10|8384|8359|8384.2|8359.2|8384.2|8359.2|8384|8359|5
1727151140000|2024-09-24 04:12:20|8383.9|8358.9|8383.7|8358.7|8383.9|8358.9|8383.7|8358.7|3
1727151150000|2024-09-24 04:12:30|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|2
1727151160000|2024-09-24 04:12:40|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727151180000|2024-09-24 04:13:00|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.1|8358.1|3
1727151240000|2024-09-24 04:14:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727151430000|2024-09-24 04:17:10|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727151440000|2024-09-24 04:17:20|8383|8358|8383|8358|8383|8358|8382.8|8357.8|4
1727151450000|2024-09-24 04:17:30|8383.2|8358.2|8383|8358|8383.3|8358.3|8382.9|8357.9|5
1727151460000|2024-09-24 04:17:40|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727151470000|2024-09-24 04:17:50|8383.1|8358.1|8383.2|8358.2|8383.2|8358.2|8383.1|8358.1|2
1727151520000|2024-09-24 04:18:40|8383.1|8358.1|8382.6|8357.6|8383.1|8358.1|8382.6|8357.6|4
1727151530000|2024-09-24 04:18:50|8382.7|8357.7|8382|8357|8382.7|8357.7|8382|8357|4
1727151540000|2024-09-24 04:19:00|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727151550000|2024-09-24 04:19:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727151570000|2024-09-24 04:19:30|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727151580000|2024-09-24 04:19:40|8382|8357|8381.7|8356.7|8382|8357|8381.7|8356.7|2
1727151590000|2024-09-24 04:19:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727151620000|2024-09-24 04:20:20|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1727151630000|2024-09-24 04:20:30|8381.8|8356.8|8382.2|8357.2|8382.2|8357.2|8381.8|8356.8|3
1727151670000|2024-09-24 04:21:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727151680000|2024-09-24 04:21:20|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727151710000|2024-09-24 04:21:50|8381.6|8356.6|8381.3|8356.3|8381.6|8356.6|8381.2|8356.2|5
1727151720000|2024-09-24 04:22:00|8381.4|8356.4|8381.6|8356.6|8381.6|8356.6|8381.4|8356.4|3
1727151730000|2024-09-24 04:22:10|8381.7|8356.7|8381.9|8356.9|8381.9|8356.9|8381.7|8356.7|2
1727151770000|2024-09-24 04:22:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1727151800000|2024-09-24 04:23:20|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727151820000|2024-09-24 04:23:40|8382.3|8357.3|8382.4|8357.4|8382.4|8357.4|8382.3|8357.3|2
1727151960000|2024-09-24 04:26:00|8382.5|8357.5|8382.4|8357.4|8382.5|8357.5|8382.4|8357.4|2
1727151970000|2024-09-24 04:26:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1727151990000|2024-09-24 04:26:30|8382.4|8357.4|8382.5|8357.5|8382.5|8357.5|8382.4|8357.4|2
1727152000000|2024-09-24 04:26:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727152070000|2024-09-24 04:27:50|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727152100000|2024-09-24 04:28:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727152150000|2024-09-24 04:29:10|8377.6|8362.6|8377.7|8362.7|8377.7|8362.7|8377.6|8362.6|2
1727152160000|2024-09-24 04:29:20|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727152170000|2024-09-24 04:29:30|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727152210000|2024-09-24 04:30:10|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1727152250000|2024-09-24 04:30:50|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727152260000|2024-09-24 04:31:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727152300000|2024-09-24 04:31:40|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727152310000|2024-09-24 04:31:50|8377.3|8362.3|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|2
1727152320000|2024-09-24 04:32:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727152340000|2024-09-24 04:32:20|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727152350000|2024-09-24 04:32:30|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.1|8362.1|3
1727152360000|2024-09-24 04:32:40|8377.1|8362.1|8377|8362|8377.1|8362.1|8377|8362|2
1727152480000|2024-09-24 04:34:40|8376.8|8361.8|8377|8362|8377|8362|8376.8|8361.8|3
1727152520000|2024-09-24 04:35:20|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727152530000|2024-09-24 04:35:30|8377.2|8362.2|8377.1|8362.1|8377.2|8362.2|8377|8362|3
1727152570000|2024-09-24 04:36:10|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727152580000|2024-09-24 04:36:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727152630000|2024-09-24 04:37:10|8377.2|8362.2|8377.6|8362.6|8377.6|8362.6|8377.2|8362.2|4
1727152700000|2024-09-24 04:38:20|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1727152710000|2024-09-24 04:38:30|8377.8|8362.8|8378|8363|8378|8363|8377.8|8362.8|3
1727153080000|2024-09-24 04:44:40|8377.8|8362.8|8377.4|8362.4|8377.8|8362.8|8377.4|8362.4|4
1727153100000|2024-09-24 04:45:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727153110000|2024-09-24 04:45:10|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727153170000|2024-09-24 04:46:10|8377.5|8362.5|8377.4|8362.4|8377.5|8362.5|8377.4|8362.4|2
1727153180000|2024-09-24 04:46:20|8377.5|8362.5|8377.4|8362.4|8377.5|8362.5|8377.4|8362.4|2
1727153190000|2024-09-24 04:46:30|8377.5|8362.5|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|2
1727153200000|2024-09-24 04:46:40|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727153240000|2024-09-24 04:47:20|8377.5|8362.5|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|2
1727153270000|2024-09-24 04:47:50|8377.5|8362.5|8377.4|8362.4|8377.5|8362.5|8377.4|8362.4|2
1727153340000|2024-09-24 04:49:00|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727153360000|2024-09-24 04:49:20|8377.4|8362.4|8377.2|8362.2|8377.4|8362.4|8377.2|8362.2|2
1727153380000|2024-09-24 04:49:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727153400000|2024-09-24 04:50:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727153410000|2024-09-24 04:50:10|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1727153440000|2024-09-24 04:50:40|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727153570000|2024-09-24 04:52:50|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727153580000|2024-09-24 04:53:00|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727153640000|2024-09-24 04:54:00|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|2
1727153790000|2024-09-24 04:56:30|8378|8363|8378|8363|8378|8363|8378|8363|1
1727153800000|2024-09-24 04:56:40|8377.8|8362.8|8378.1|8363.1|8378.1|8363.1|8377.8|8362.8|3
1727153820000|2024-09-24 04:57:00|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727153830000|2024-09-24 04:57:10|8378.1|8363.1|8378|8363|8378.1|8363.1|8378|8363|2
1727153860000|2024-09-24 04:57:40|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|1
1727153920000|2024-09-24 04:58:40|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727153930000|2024-09-24 04:58:50|8378.1|8363.1|8378.2|8363.2|8378.2|8363.2|8378.1|8363.1|2
1727153960000|2024-09-24 04:59:20|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|8378.1|8363.1|1
1727153970000|2024-09-24 04:59:30|8377.9|8362.9|8377.8|8362.8|8377.9|8362.9|8377.8|8362.8|2
1727154120000|2024-09-24 05:02:00|8378|8363|8378|8363|8378|8363|8378|8363|1
1727154130000|2024-09-24 05:02:10|8377.6|8362.6|8382.2|8357.2|8382.2|8362.6|8377.2|8357.2|3
1727154140000|2024-09-24 05:02:20|8382.1|8357.1|8382|8357|8382.1|8357.1|8382|8357|2
1727154170000|2024-09-24 05:02:50|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727154180000|2024-09-24 05:03:00|8382|8357|8382.1|8357.1|8382.1|8357.1|8382|8357|2
1727154210000|2024-09-24 05:03:30|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382|8357|5
1727154220000|2024-09-24 05:03:40|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727154280000|2024-09-24 05:04:40|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727154290000|2024-09-24 05:04:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1727154300000|2024-09-24 05:05:00|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727154330000|2024-09-24 05:05:30|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727154360000|2024-09-24 05:06:00|8382.1|8357.1|8382|8357|8382.1|8357.1|8382|8357|2
1727154470000|2024-09-24 05:07:50|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727154480000|2024-09-24 05:08:00|8382|8357|8382|8357|8382|8357|8382|8357|1
1727154490000|2024-09-24 05:08:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727154500000|2024-09-24 05:08:20|8382|8357|8377|8362|8382|8362|8377|8357|2
1727154510000|2024-09-24 05:08:30|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727154580000|2024-09-24 05:09:40|8377|8362|8377|8362|8377|8362|8377|8362|1
1727154670000|2024-09-24 05:11:10|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727154760000|2024-09-24 05:12:40|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727154870000|2024-09-24 05:14:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1727154880000|2024-09-24 05:14:40|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727154890000|2024-09-24 05:14:50|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727154900000|2024-09-24 05:15:00|8377.4|8362.4|8378.1|8363.1|8382.9|8363.1|8377.3|8357.9|12
1727154910000|2024-09-24 05:15:10|8383.1|8358.1|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|3
1727154920000|2024-09-24 05:15:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727154930000|2024-09-24 05:15:30|8383.1|8358.1|8378.3|8363.3|8383.1|8363.3|8378.1|8358.1|3
1727154990000|2024-09-24 05:16:30|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|1
1727155000000|2024-09-24 05:16:40|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727155010000|2024-09-24 05:16:50|8378.9|8363.9|8378.8|8363.8|8379|8364|8378.8|8363.8|3
1727155030000|2024-09-24 05:17:10|8378.6|8363.6|8378.8|8363.8|8378.8|8363.8|8378.6|8363.6|3
1727155040000|2024-09-24 05:17:20|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1727155050000|2024-09-24 05:17:30|8378.6|8363.6|8378.7|8363.7|8378.7|8363.7|8378.6|8363.6|2
1727155060000|2024-09-24 05:17:40|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|1
1727155070000|2024-09-24 05:17:50|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|1
1727155090000|2024-09-24 05:18:10|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|1
1727155110000|2024-09-24 05:18:30|8378.7|8363.7|8379|8364|8379|8364|8378.7|8363.7|6
1727155160000|2024-09-24 05:19:20|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1727155180000|2024-09-24 05:19:40|8379.1|8364.1|8379.1|8364.1|8379.1|8364.1|8379.1|8364.1|1
1727155190000|2024-09-24 05:19:50|8379|8364|8379|8364|8379|8364|8379|8364|1
1727155220000|2024-09-24 05:20:20|8379.1|8364.1|8379.1|8364.1|8379.1|8364.1|8379.1|8364.1|1
1727155230000|2024-09-24 05:20:30|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727155300000|2024-09-24 05:21:40|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1727155310000|2024-09-24 05:21:50|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|1
1727155320000|2024-09-24 05:22:00|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|1
1727155510000|2024-09-24 05:25:10|8378.3|8363.3|8378.2|8363.2|8378.3|8363.3|8378.2|8363.2|2
1727155520000|2024-09-24 05:25:20|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|1
1727155530000|2024-09-24 05:25:30|8378.5|8363.5|8378.9|8363.9|8378.9|8363.9|8378.5|8363.5|3
1727155550000|2024-09-24 05:25:50|8379|8364|8379|8364|8379|8364|8379|8364|1
1727155590000|2024-09-24 05:26:30|8378.9|8363.9|8379|8364|8379|8364|8378.9|8363.9|2
1727155630000|2024-09-24 05:27:10|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1727155640000|2024-09-24 05:27:20|8379|8364|8379|8364|8379|8364|8379|8364|1
1727155820000|2024-09-24 05:30:20|8379.1|8364.1|8379.1|8364.1|8379.1|8364.1|8379.1|8364.1|1
1727155830000|2024-09-24 05:30:30|8379.3|8364.3|8379.5|8364.5|8379.5|8364.5|8379.3|8364.3|3
1727155840000|2024-09-24 05:30:40|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727155880000|2024-09-24 05:31:20|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1727155920000|2024-09-24 05:32:00|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727155970000|2024-09-24 05:32:50|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1727156070000|2024-09-24 05:34:30|8379.9|8364.9|8380|8365|8380|8365|8379.9|8364.9|4
1727156080000|2024-09-24 05:34:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727156110000|2024-09-24 05:35:10|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727156160000|2024-09-24 05:36:00|8380.6|8365.6|8380.9|8365.9|8380.9|8365.9|8380.6|8365.6|3
1727156170000|2024-09-24 05:36:10|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727156190000|2024-09-24 05:36:30|8380.8|8365.8|8381|8366|8381.1|8366.1|8380.8|8365.8|5
1727156200000|2024-09-24 05:36:40|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727156210000|2024-09-24 05:36:50|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727156240000|2024-09-24 05:37:20|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727156270000|2024-09-24 05:37:50|8380.3|8365.3|8380.1|8365.1|8380.3|8365.3|8380.1|8365.1|3
1727156330000|2024-09-24 05:38:50|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1727156360000|2024-09-24 05:39:20|8380.4|8365.4|8385.8|8360.8|8386|8365.4|8380.4|8360.6|7
1727156370000|2024-09-24 05:39:30|8386.1|8361.1|8386|8361|8386.1|8361.1|8386|8361|4
1727156410000|2024-09-24 05:40:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727156420000|2024-09-24 05:40:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1727156440000|2024-09-24 05:40:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727156600000|2024-09-24 05:43:20|8381|8366|8381|8366|8381|8366|8381|8366|1
1727156630000|2024-09-24 05:43:50|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727156690000|2024-09-24 05:44:50|8381|8366|8381.1|8366.1|8381.1|8366.1|8381|8366|2
1727156730000|2024-09-24 05:45:30|8381|8366|8381|8366|8381|8366|8381|8366|1
1727156770000|2024-09-24 05:46:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727156800000|2024-09-24 05:46:40|8381|8366|8381.1|8366.1|8381.1|8366.1|8381|8366|2
1727156810000|2024-09-24 05:46:50|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727156830000|2024-09-24 05:47:10|8380.6|8365.6|8380.4|8365.4|8380.6|8365.6|8380.4|8365.4|3
1727156840000|2024-09-24 05:47:20|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|2
1727156850000|2024-09-24 05:47:30|8380.3|8365.3|8380.5|8365.5|8380.5|8365.5|8380.3|8365.3|2
1727156870000|2024-09-24 05:47:50|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727156880000|2024-09-24 05:48:00|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|2
1727156950000|2024-09-24 05:49:10|8380.8|8365.8|8381|8366|8381|8366|8380.8|8365.8|3
1727156960000|2024-09-24 05:49:20|8381.1|8366.1|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|2
1727156970000|2024-09-24 05:49:30|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727157000000|2024-09-24 05:50:00|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157010000|2024-09-24 05:50:10|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|2
1727157050000|2024-09-24 05:50:50|8381|8366|8381|8366|8381|8366|8381|8366|1
1727157060000|2024-09-24 05:51:00|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157100000|2024-09-24 05:51:40|8381.2|8366.2|8381.5|8366.5|8381.6|8366.6|8381.2|8366.2|5
1727157110000|2024-09-24 05:51:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381|8366|3
1727157120000|2024-09-24 05:52:00|8381.1|8366.1|8381|8366|8381.1|8366.1|8381|8366|2
1727157180000|2024-09-24 05:53:00|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727157200000|2024-09-24 05:53:20|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1727157300000|2024-09-24 05:55:00|8381.7|8366.7|8381.6|8366.6|8381.7|8366.7|8381.6|8366.6|2
1727157400000|2024-09-24 05:56:40|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.6|8366.6|3
1727157440000|2024-09-24 05:57:20|8381.9|8366.9|8382.2|8367.2|8382.3|8367.3|8381.7|8366.7|8
1727157450000|2024-09-24 05:57:30|8381.9|8366.9|8381.7|8366.7|8381.9|8366.9|8381.7|8366.7|3
1727157480000|2024-09-24 05:58:00|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|2
1727157540000|2024-09-24 05:59:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727157560000|2024-09-24 05:59:20|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727157570000|2024-09-24 05:59:30|8381.1|8366.1|8381|8366|8381.2|8366.2|8381|8366|4
1727157590000|2024-09-24 05:59:50|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157600000|2024-09-24 06:00:00|8381.2|8366.2|8381.1|8366.1|8381.3|8366.3|8380.9|8365.9|4
1727157610000|2024-09-24 06:00:10|8380.9|8365.9|8380.7|8365.7|8380.9|8365.9|8380.7|8365.7|2
1727157620000|2024-09-24 06:00:20|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.7|8365.7|4
1727157630000|2024-09-24 06:00:30|8380.8|8365.8|8381.1|8366.1|8381.1|8366.1|8380.7|8365.7|6
1727157660000|2024-09-24 06:01:00|8380.9|8365.9|8385.2|8360.2|8385.2|8365.9|8380.1|8360.2|9
1727157670000|2024-09-24 06:01:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727157680000|2024-09-24 06:01:20|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727157710000|2024-09-24 06:01:50|8385.4|8360.4|8385.6|8360.6|8385.6|8360.6|8385.4|8360.4|2
1727157720000|2024-09-24 06:02:00|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.7|8360.7|3
1727157730000|2024-09-24 06:02:10|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727157740000|2024-09-24 06:02:20|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157750000|2024-09-24 06:02:30|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727157780000|2024-09-24 06:03:00|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727157790000|2024-09-24 06:03:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157810000|2024-09-24 06:03:30|8381|8366|8381|8366|8381|8366|8381|8366|1
1727157840000|2024-09-24 06:04:00|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157850000|2024-09-24 06:04:10|8381|8366|8381|8366|8381|8366|8381|8366|1
1727157860000|2024-09-24 06:04:20|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727157990000|2024-09-24 06:06:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727158030000|2024-09-24 06:07:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727158040000|2024-09-24 06:07:20|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727158050000|2024-09-24 06:07:30|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727158060000|2024-09-24 06:07:40|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727158080000|2024-09-24 06:08:00|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727158090000|2024-09-24 06:08:10|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1727158100000|2024-09-24 06:08:20|8381.8|8366.8|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|2
1727158110000|2024-09-24 06:08:30|8381.8|8366.8|8381.5|8366.5|8381.9|8366.9|8381.5|8366.5|4
1727158130000|2024-09-24 06:08:50|8381.7|8366.7|8381.6|8366.6|8381.7|8366.7|8381.6|8366.6|2
1727158140000|2024-09-24 06:09:00|8381.7|8366.7|8386.8|8361.8|8386.8|8366.8|8381.7|8361.7|4
1727158150000|2024-09-24 06:09:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727158160000|2024-09-24 06:09:20|8386.9|8361.9|8386.7|8361.7|8387.1|8362.1|8386.7|8361.7|4
1727158180000|2024-09-24 06:09:40|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727158190000|2024-09-24 06:09:50|8381.6|8366.6|8381.9|8366.9|8381.9|8366.9|8381.6|8366.6|2
1727158200000|2024-09-24 06:10:00|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727158230000|2024-09-24 06:10:30|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727158240000|2024-09-24 06:10:40|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727158280000|2024-09-24 06:11:20|8382.1|8367.1|8382.3|8367.3|8382.3|8367.3|8382.1|8367.1|2
1727158290000|2024-09-24 06:11:30|8382.4|8367.4|8382.2|8367.2|8382.4|8367.4|8382.2|8367.2|2
1727158300000|2024-09-24 06:11:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727158330000|2024-09-24 06:12:10|8382|8367|8382.2|8367.2|8382.2|8367.2|8382|8367|3
1727158350000|2024-09-24 06:12:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727158380000|2024-09-24 06:13:00|8382.4|8367.4|8382.4|8367.4|8382.5|8367.5|8382.3|8367.3|5
1727158390000|2024-09-24 06:13:10|8382.6|8367.6|8382.8|8367.8|8382.8|8367.8|8382.6|8367.6|2
1727158400000|2024-09-24 06:13:20|8383|8368|8383.3|8368.3|8383.3|8368.3|8383|8368|2
1727158410000|2024-09-24 06:13:30|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1727158430000|2024-09-24 06:13:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|3
1727158460000|2024-09-24 06:14:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727158470000|2024-09-24 06:14:30|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.1|8368.1|3
1727158480000|2024-09-24 06:14:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727158630000|2024-09-24 06:17:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1727158650000|2024-09-24 06:17:30|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|4
1727158660000|2024-09-24 06:17:40|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1727158680000|2024-09-24 06:18:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727158720000|2024-09-24 06:18:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727158760000|2024-09-24 06:19:20|8383.1|8368.1|8383|8368|8383.1|8368.1|8382.8|8367.8|5
1727158840000|2024-09-24 06:20:40|8382.8|8367.8|8382.3|8367.3|8383|8368|8382.3|8367.3|6
1727158850000|2024-09-24 06:20:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727158890000|2024-09-24 06:21:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727158940000|2024-09-24 06:22:20|8382.1|8367.1|8381.7|8366.7|8382.3|8367.3|8381.7|8366.7|3
1727158950000|2024-09-24 06:22:30|8381.9|8366.9|8381.8|8366.8|8381.9|8366.9|8381.8|8366.8|2
1727158960000|2024-09-24 06:22:40|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727158970000|2024-09-24 06:22:50|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727158980000|2024-09-24 06:23:00|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727158990000|2024-09-24 06:23:10|8381.8|8366.8|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|2
1727159070000|2024-09-24 06:24:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727159080000|2024-09-24 06:24:40|8382.2|8367.2|8381.8|8366.8|8382.2|8367.2|8381.8|8366.8|7
1727159090000|2024-09-24 06:24:50|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727159100000|2024-09-24 06:25:00|8382.1|8367.1|8382.3|8367.3|8382.3|8367.3|8382.1|8367.1|2
1727159160000|2024-09-24 06:26:00|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727159170000|2024-09-24 06:26:10|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|4
1727159180000|2024-09-24 06:26:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727159190000|2024-09-24 06:26:30|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|7
1727159200000|2024-09-24 06:26:40|8382.3|8367.3|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|5
1727159210000|2024-09-24 06:26:50|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727159230000|2024-09-24 06:27:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727159240000|2024-09-24 06:27:20|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727159250000|2024-09-24 06:27:30|8382.3|8367.3|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|3
1727159260000|2024-09-24 06:27:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727159270000|2024-09-24 06:27:50|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727159280000|2024-09-24 06:28:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727159290000|2024-09-24 06:28:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|5
1727159300000|2024-09-24 06:28:20|8382.3|8367.3|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|3
1727159310000|2024-09-24 06:28:30|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727159330000|2024-09-24 06:28:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|3
1727159360000|2024-09-24 06:29:20|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727159370000|2024-09-24 06:29:30|8382.4|8367.4|8382.7|8367.7|8382.7|8367.7|8382.4|8367.4|4
1727159380000|2024-09-24 06:29:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727159400000|2024-09-24 06:30:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727159440000|2024-09-24 06:30:40|8383.2|8368.2|8383.1|8368.1|8383.3|8368.3|8382.9|8367.9|7
1727159450000|2024-09-24 06:30:50|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727159500000|2024-09-24 06:31:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727159510000|2024-09-24 06:31:50|8383.4|8368.4|8383.2|8368.2|8383.4|8368.4|8383.2|8368.2|2
1727159560000|2024-09-24 06:32:40|8383|8368|8383|8368|8383|8368|8383|8368|1
1727159650000|2024-09-24 06:34:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1727159660000|2024-09-24 06:34:20|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1727159670000|2024-09-24 06:34:30|8382.9|8367.9|8383.1|8368.1|8383.1|8368.1|8382.9|8367.9|2
1727159780000|2024-09-24 06:36:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727159900000|2024-09-24 06:38:20|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|3
1727159920000|2024-09-24 06:38:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727159940000|2024-09-24 06:39:00|8382.3|8367.3|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|2
1727159950000|2024-09-24 06:39:10|8382.1|8367.1|8382|8367|8382.1|8367.1|8382|8367|2
1727159960000|2024-09-24 06:39:20|8382.1|8367.1|8382|8367|8382.1|8367.1|8382|8367|2
1727160010000|2024-09-24 06:40:10|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160020000|2024-09-24 06:40:20|8382|8367|8382|8367|8382|8367|8382|8367|1
1727160030000|2024-09-24 06:40:30|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160040000|2024-09-24 06:40:40|8382|8367|8382|8367|8382|8367|8382|8367|1
1727160050000|2024-09-24 06:40:50|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|2
1727160080000|2024-09-24 06:41:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160090000|2024-09-24 06:41:30|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727160100000|2024-09-24 06:41:40|8382.1|8367.1|8382.1|8367.1|8382.2|8367.2|8382.1|8367.1|3
1727160110000|2024-09-24 06:41:50|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727160120000|2024-09-24 06:42:00|8382.1|8367.1|8382.1|8367.1|8382.2|8367.2|8382.1|8367.1|5
1727160140000|2024-09-24 06:42:20|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727160220000|2024-09-24 06:43:40|8381.5|8366.5|8381.3|8366.3|8381.5|8366.5|8381.3|8366.3|2
1727160230000|2024-09-24 06:43:50|8386.4|8361.4|8381.5|8366.5|8386.6|8366.6|8381.5|8361.3|6
1727160240000|2024-09-24 06:44:00|8381.6|8366.6|8381.8|8366.8|8381.8|8366.8|8381.6|8366.6|3
1727160250000|2024-09-24 06:44:10|8382|8367|8382|8367|8382|8367|8382|8367|1
1727160260000|2024-09-24 06:44:20|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727160310000|2024-09-24 06:45:10|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|4
1727160320000|2024-09-24 06:45:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160370000|2024-09-24 06:46:10|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1727160450000|2024-09-24 06:47:30|8381.8|8366.8|8381.9|8366.9|8381.9|8366.9|8381.8|8366.8|4
1727160460000|2024-09-24 06:47:40|8381.8|8366.8|8382|8367|8382|8367|8381.8|8366.8|3
1727160470000|2024-09-24 06:47:50|8381.9|8366.9|8381.7|8366.7|8382|8367|8381.7|8366.7|5
1727160490000|2024-09-24 06:48:10|8381.6|8366.6|8381.8|8366.8|8381.8|8366.8|8381.6|8366.6|2
1727160500000|2024-09-24 06:48:20|8382|8367|8382.2|8367.2|8382.2|8367.2|8382|8367|2
1727160580000|2024-09-24 06:49:40|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160600000|2024-09-24 06:50:00|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727160680000|2024-09-24 06:51:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160690000|2024-09-24 06:51:30|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727160710000|2024-09-24 06:51:50|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|6
1727160720000|2024-09-24 06:52:00|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|2
1727160730000|2024-09-24 06:52:10|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|6
1727160740000|2024-09-24 06:52:20|8382.1|8367.1|8382.1|8367.1|8382.2|8367.2|8382.1|8367.1|3
1727160750000|2024-09-24 06:52:30|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727160770000|2024-09-24 06:52:50|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160840000|2024-09-24 06:54:00|8382|8367|8382|8367|8382|8367|8382|8367|1
1727160870000|2024-09-24 06:54:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1727160880000|2024-09-24 06:54:40|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727160890000|2024-09-24 06:54:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1727160910000|2024-09-24 06:55:10|8381.4|8366.4|8387|8362|8387|8366.4|8381.4|8361.8|4
1727160920000|2024-09-24 06:55:20|8386.9|8361.9|8386.5|8361.5|8386.9|8361.9|8386.4|8361.4|3
1727160930000|2024-09-24 06:55:30|8386.8|8361.8|8386.5|8361.5|8386.8|8361.8|8386.4|8361.4|6
1727160940000|2024-09-24 06:55:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.5|8361.5|5
1727160950000|2024-09-24 06:55:50|8386.7|8361.7|8381.8|8366.8|8386.7|8366.8|8381.8|8361.7|2
1727160970000|2024-09-24 06:56:10|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.3|8366.3|5
1727160980000|2024-09-24 06:56:20|8381.3|8366.3|8381.3|8366.3|8381.4|8366.4|8381.3|8366.3|3
1727161000000|2024-09-24 06:56:40|8381.5|8366.5|8381.7|8366.7|8381.7|8366.7|8381.5|8366.5|2
1727161010000|2024-09-24 06:56:50|8381.8|8366.8|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|2
1727161090000|2024-09-24 06:58:10|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727161100000|2024-09-24 06:58:20|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1727161130000|2024-09-24 06:58:50|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727161140000|2024-09-24 06:59:00|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1727161180000|2024-09-24 06:59:40|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727161220000|2024-09-24 07:00:20|8381.6|8366.6|8381.5|8366.5|8386.6|8366.6|8381.5|8361.5|4
1727161240000|2024-09-24 07:00:40|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727161250000|2024-09-24 07:00:50|8381.5|8366.5|8381.7|8366.7|8381.7|8366.7|8381.5|8366.5|2
1727161340000|2024-09-24 07:02:20|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|4
1727161350000|2024-09-24 07:02:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727161410000|2024-09-24 07:03:30|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727161420000|2024-09-24 07:03:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1727161430000|2024-09-24 07:03:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727161440000|2024-09-24 07:04:00|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727161450000|2024-09-24 07:04:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727161460000|2024-09-24 07:04:20|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1727161470000|2024-09-24 07:04:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727161540000|2024-09-24 07:05:40|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1727161550000|2024-09-24 07:05:50|8387|8362|8382.3|8367.3|8387|8367.3|8382.3|8362|2
1727161620000|2024-09-24 07:07:00|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727161630000|2024-09-24 07:07:10|8382.3|8367.3|8382.7|8367.7|8382.7|8367.7|8382.3|8367.3|3
1727161740000|2024-09-24 07:09:00|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|2
1727161750000|2024-09-24 07:09:10|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727161760000|2024-09-24 07:09:20|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1727161770000|2024-09-24 07:09:30|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1727161790000|2024-09-24 07:09:50|8382.6|8367.6|8382.7|8367.7|8382.7|8367.7|8382.6|8367.6|2
1727161870000|2024-09-24 07:11:10|8382.6|8367.6|8382.4|8367.4|8382.6|8367.6|8382.1|8367.1|9
1727161880000|2024-09-24 07:11:20|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.3|8367.3|4
1727161890000|2024-09-24 07:11:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727161930000|2024-09-24 07:12:10|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|2
1727161950000|2024-09-24 07:12:30|8382.5|8367.5|8382.4|8367.4|8382.7|8367.7|8382.4|8367.4|4
1727161980000|2024-09-24 07:13:00|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727162020000|2024-09-24 07:13:40|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727162040000|2024-09-24 07:14:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727162070000|2024-09-24 07:14:30|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727162090000|2024-09-24 07:14:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727162100000|2024-09-24 07:15:00|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727162110000|2024-09-24 07:15:10|8382.3|8367.3|8382.1|8367.1|8382.3|8367.3|8382.1|8367.1|2
1727162130000|2024-09-24 07:15:30|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727162140000|2024-09-24 07:15:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727162250000|2024-09-24 07:17:30|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1727162260000|2024-09-24 07:17:40|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.4|8367.4|3
1727162270000|2024-09-24 07:17:50|8382.4|8367.4|8382.8|8367.8|8382.8|8367.8|8382.3|8367.3|4
1727162280000|2024-09-24 07:18:00|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727162300000|2024-09-24 07:18:20|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727162310000|2024-09-24 07:18:30|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1727162320000|2024-09-24 07:18:40|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1727162330000|2024-09-24 07:18:50|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727162340000|2024-09-24 07:19:00|8382.5|8367.5|8382.8|8367.8|8382.8|8367.8|8382.5|8367.5|10
1727162390000|2024-09-24 07:19:50|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727162420000|2024-09-24 07:20:20|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727162430000|2024-09-24 07:20:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727162440000|2024-09-24 07:20:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727162460000|2024-09-24 07:21:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727162560000|2024-09-24 07:22:40|8382.7|8367.7|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|2
1727162570000|2024-09-24 07:22:50|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727162600000|2024-09-24 07:23:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1727162620000|2024-09-24 07:23:40|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727162640000|2024-09-24 07:24:00|8388|8363|8388.3|8363.3|8388.4|8363.4|8388|8363|3
1727162650000|2024-09-24 07:24:10|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1727162680000|2024-09-24 07:24:40|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727162690000|2024-09-24 07:24:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727162710000|2024-09-24 07:25:10|8383.6|8368.6|8383.5|8368.5|8388.6|8368.6|8383.5|8363.5|4
1727162730000|2024-09-24 07:25:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727162770000|2024-09-24 07:26:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727162780000|2024-09-24 07:26:20|8383.4|8368.4|8383.8|8368.8|8383.9|8368.9|8383.4|8368.4|4
1727162790000|2024-09-24 07:26:30|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.8|8363.8|2
1727162820000|2024-09-24 07:27:00|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727162840000|2024-09-24 07:27:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1727162940000|2024-09-24 07:29:00|8388.9|8363.9|8388.6|8363.6|8388.9|8368.5|8383.3|8363.6|6
1727162950000|2024-09-24 07:29:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727162970000|2024-09-24 07:29:30|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727162980000|2024-09-24 07:29:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727162990000|2024-09-24 07:29:50|8383.4|8368.4|8388.4|8363.4|8388.5|8368.5|8383.4|8363.4|7
1727163000000|2024-09-24 07:30:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727163060000|2024-09-24 07:31:00|8388.4|8363.4|8388.9|8363.9|8389|8364|8388.4|8363.4|12
1727163070000|2024-09-24 07:31:10|8389|8364|8388.8|8363.8|8389|8364|8388.8|8363.8|2
1727163100000|2024-09-24 07:31:40|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727163110000|2024-09-24 07:31:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727163140000|2024-09-24 07:32:20|8389|8364|8389.3|8364.3|8389.3|8364.3|8389|8364|3
1727163170000|2024-09-24 07:32:50|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727163180000|2024-09-24 07:33:00|8389.3|8364.3|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|3
1727163230000|2024-09-24 07:33:50|8389.4|8364.4|8389.6|8364.6|8389.6|8364.6|8389.4|8364.4|2
1727163240000|2024-09-24 07:34:00|8389.8|8364.8|8384.3|8369.3|8389.8|8369.3|8384.3|8364.3|4
1727163260000|2024-09-24 07:34:20|8384|8369|8383.9|8368.9|8384|8369|8383.8|8368.8|5
1727163270000|2024-09-24 07:34:30|8384|8369|8384.3|8369.3|8384.3|8369.3|8384|8369|3
1727163280000|2024-09-24 07:34:40|8384.2|8369.2|8384.2|8369.2|8384.3|8369.3|8384.2|8369.2|3
1727163290000|2024-09-24 07:34:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1727163350000|2024-09-24 07:35:50|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384|8369|6
1727163360000|2024-09-24 07:36:00|8384|8369|8384|8369|8384|8369|8384|8369|1
1727163410000|2024-09-24 07:36:50|8383.8|8368.8|8384|8369|8384|8369|8383.8|8368.8|3
1727163420000|2024-09-24 07:37:00|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1727163430000|2024-09-24 07:37:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727163440000|2024-09-24 07:37:20|8383.7|8368.7|8383.9|8368.9|8383.9|8368.9|8383.7|8368.7|2
1727163460000|2024-09-24 07:37:40|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1727163480000|2024-09-24 07:38:00|8383.7|8368.7|8383.9|8368.9|8383.9|8368.9|8383.7|8368.7|3
1727163500000|2024-09-24 07:38:20|8384|8369|8384|8369|8384|8369|8383.9|8368.9|3
1727163520000|2024-09-24 07:38:40|8383.9|8368.9|8383.9|8368.9|8384|8369|8383.9|8368.9|7
1727163580000|2024-09-24 07:39:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727163600000|2024-09-24 07:40:00|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|4
1727163610000|2024-09-24 07:40:10|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|4
1727163620000|2024-09-24 07:40:20|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1727163630000|2024-09-24 07:40:30|8384.2|8369.2|8384.3|8369.3|8384.3|8369.3|8384.2|8369.2|2
1727163670000|2024-09-24 07:41:10|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|2
1727163680000|2024-09-24 07:41:20|8384.4|8369.4|8389.5|8364.5|8389.5|8369.5|8384.4|8364.5|4
1727163690000|2024-09-24 07:41:30|8389.7|8364.7|8389.9|8364.9|8389.9|8364.9|8389.7|8364.7|2
1727163710000|2024-09-24 07:41:50|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1727163730000|2024-09-24 07:42:10|8389.7|8364.7|8389.9|8364.9|8389.9|8364.9|8389.7|8364.7|2
1727163760000|2024-09-24 07:42:40|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727163780000|2024-09-24 07:43:00|8389.8|8364.8|8389.7|8364.7|8389.9|8364.9|8389.5|8364.5|6
1727163790000|2024-09-24 07:43:10|8389.8|8364.8|8389.9|8364.9|8389.9|8364.9|8389.8|8364.8|2
1727163800000|2024-09-24 07:43:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1727163810000|2024-09-24 07:43:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727163830000|2024-09-24 07:43:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1727163860000|2024-09-24 07:44:20|8389.9|8364.9|8389.7|8364.7|8389.9|8364.9|8389.7|8364.7|2
1727163870000|2024-09-24 07:44:30|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|4
1727163880000|2024-09-24 07:44:40|8389.2|8364.2|8389.6|8364.6|8389.8|8364.8|8389.2|8364.2|7
1727163890000|2024-09-24 07:44:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727163900000|2024-09-24 07:45:00|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.6|8364.6|3
1727163910000|2024-09-24 07:45:10|8389.6|8364.6|8389.8|8364.8|8389.8|8364.8|8389.6|8364.6|2
1727163930000|2024-09-24 07:45:30|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727163940000|2024-09-24 07:45:40|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|2
1727163950000|2024-09-24 07:45:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727163970000|2024-09-24 07:46:10|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727163990000|2024-09-24 07:46:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1727164000000|2024-09-24 07:46:40|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.7|8363.7|3
1727164010000|2024-09-24 07:46:50|8388.9|8363.9|8389.2|8364.2|8389.2|8364.2|8388.8|8363.8|7
1727164040000|2024-09-24 07:47:20|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727164060000|2024-09-24 07:47:40|8389.1|8364.1|8389.2|8364.2|8389.2|8364.2|8389.1|8364.1|2
1727164070000|2024-09-24 07:47:50|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727164080000|2024-09-24 07:48:00|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727164090000|2024-09-24 07:48:10|8389.1|8364.1|8389.2|8364.2|8389.2|8364.2|8389.1|8364.1|2
1727164100000|2024-09-24 07:48:20|8389|8364|8389|8364|8389|8364|8389|8364|1
1727164110000|2024-09-24 07:48:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727164120000|2024-09-24 07:48:40|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727164170000|2024-09-24 07:49:30|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727164200000|2024-09-24 07:50:00|8389.2|8364.2|8389.3|8364.3|8389.3|8364.3|8389.2|8364.2|2
1727164220000|2024-09-24 07:50:20|8389.1|8364.1|8389.3|8364.3|8389.3|8364.3|8389.1|8364.1|3
1727164510000|2024-09-24 07:55:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727164520000|2024-09-24 07:55:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727164700000|2024-09-24 07:58:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727164720000|2024-09-24 07:58:40|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727164760000|2024-09-24 07:59:20|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727164770000|2024-09-24 07:59:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727164870000|2024-09-24 08:01:10|8389|8364|8388.8|8363.8|8389|8364|8388.8|8363.8|2
1727164940000|2024-09-24 08:02:20|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727164950000|2024-09-24 08:02:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727164960000|2024-09-24 08:02:40|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727164980000|2024-09-24 08:03:00|8389.2|8364.2|8389.3|8364.3|8389.3|8364.3|8389.2|8364.2|2
1727165040000|2024-09-24 08:04:00|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727165060000|2024-09-24 08:04:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727165220000|2024-09-24 08:07:00|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727165370000|2024-09-24 08:09:30|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727165400000|2024-09-24 08:10:00|8389.1|8364.1|8389.2|8364.2|8389.2|8364.2|8389.1|8364.1|2
1727165420000|2024-09-24 08:10:20|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727165600000|2024-09-24 08:13:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727165610000|2024-09-24 08:13:30|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1727165660000|2024-09-24 08:14:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727165720000|2024-09-24 08:15:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727165770000|2024-09-24 08:16:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727165820000|2024-09-24 08:17:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727165850000|2024-09-24 08:17:30|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727165950000|2024-09-24 08:19:10|8389.6|8364.6|8384.7|8369.7|8389.7|8369.7|8384.7|8364.5|4
1727166000000|2024-09-24 08:20:00|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1727166080000|2024-09-24 08:21:20|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|2
1727166090000|2024-09-24 08:21:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727166100000|2024-09-24 08:21:40|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1727166160000|2024-09-24 08:22:40|8389.6|8364.6|8384.8|8369.8|8389.6|8369.8|8384.7|8364.6|3
1727166170000|2024-09-24 08:22:50|8384.9|8369.9|8390|8365|8390.1|8370.1|8384.9|8365|6
1727166180000|2024-09-24 08:23:00|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1727166190000|2024-09-24 08:23:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727166270000|2024-09-24 08:24:30|8385|8370|8384.7|8369.7|8389.8|8370|8384.7|8364.8|7
1727166360000|2024-09-24 08:26:00|8385|8370|8384.8|8369.8|8385|8370|8384.8|8369.8|3
1727166370000|2024-09-24 08:26:10|8384.7|8369.7|8384.6|8369.6|8384.7|8369.7|8384.6|8369.6|2
1727166390000|2024-09-24 08:26:30|8384.4|8369.4|8384|8369|8384.4|8369.4|8384|8369|5
1727166620000|2024-09-24 08:30:20|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1727166630000|2024-09-24 08:30:30|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1727166640000|2024-09-24 08:30:40|8384.1|8369.1|8383.8|8368.8|8384.1|8369.1|8383.8|8368.8|4
1727166660000|2024-09-24 08:31:00|8383.9|8368.9|8383.2|8368.2|8383.9|8368.9|8383.2|8368.2|6
1727166670000|2024-09-24 08:31:10|8383.1|8368.1|8388|8363|8388.2|8368.2|8383.1|8362.8|10
1727166680000|2024-09-24 08:31:20|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727166690000|2024-09-24 08:31:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1727166720000|2024-09-24 08:32:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727166730000|2024-09-24 08:32:10|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1727166740000|2024-09-24 08:32:20|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1727166780000|2024-09-24 08:33:00|8383|8368|8383|8368|8383|8368|8382.9|8367.9|5
1727166790000|2024-09-24 08:33:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727166800000|2024-09-24 08:33:20|8383|8368|8388.2|8363.2|8388.2|8368.1|8383|8363.1|5
1727166840000|2024-09-24 08:34:00|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727166860000|2024-09-24 08:34:20|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727166880000|2024-09-24 08:34:40|8387.9|8362.9|8382.9|8367.9|8387.9|8367.9|8382.9|8362.9|2
1727166910000|2024-09-24 08:35:10|8388|8363|8387.9|8362.9|8388.2|8363.2|8387.9|8362.9|3
1727166930000|2024-09-24 08:35:30|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727166960000|2024-09-24 08:36:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167080000|2024-09-24 08:38:00|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1727167100000|2024-09-24 08:38:20|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1727167110000|2024-09-24 08:38:30|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|4
1727167140000|2024-09-24 08:39:00|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727167150000|2024-09-24 08:39:10|8382.3|8367.3|8382.7|8367.7|8382.7|8367.7|8382.3|8367.3|3
1727167170000|2024-09-24 08:39:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167200000|2024-09-24 08:40:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1727167210000|2024-09-24 08:40:10|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167230000|2024-09-24 08:40:30|8382.9|8367.9|8382.9|8367.9|8388|8367.9|8382.9|8363|3
1727167250000|2024-09-24 08:40:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1727167260000|2024-09-24 08:41:00|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167280000|2024-09-24 08:41:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167290000|2024-09-24 08:41:30|8388|8363|8382.9|8367.9|8388|8367.9|8382.9|8363|2
1727167320000|2024-09-24 08:42:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1727167330000|2024-09-24 08:42:10|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167350000|2024-09-24 08:42:30|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167380000|2024-09-24 08:43:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167460000|2024-09-24 08:44:20|8383|8368|8383.4|8368.4|8383.4|8368.4|8383|8368|3
1727167490000|2024-09-24 08:44:50|8383.5|8368.5|8383.5|8368.5|8388.8|8368.9|8383.5|8363.5|6
1727167520000|2024-09-24 08:45:20|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727167530000|2024-09-24 08:45:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167540000|2024-09-24 08:45:40|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727167550000|2024-09-24 08:45:50|8388.6|8363.6|8388.8|8363.8|8388.8|8363.8|8388.6|8363.6|3
1727167560000|2024-09-24 08:46:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727167590000|2024-09-24 08:46:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727167600000|2024-09-24 08:46:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727167630000|2024-09-24 08:47:10|8388.7|8363.7|8388.6|8363.6|8388.7|8363.7|8388.6|8363.6|2
1727167640000|2024-09-24 08:47:20|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727167680000|2024-09-24 08:48:00|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727167730000|2024-09-24 08:48:50|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727167740000|2024-09-24 08:49:00|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167790000|2024-09-24 08:49:50|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727167820000|2024-09-24 08:50:20|8388.7|8363.7|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|3
1727167830000|2024-09-24 08:50:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167840000|2024-09-24 08:50:40|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|4
1727167850000|2024-09-24 08:50:50|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727167900000|2024-09-24 08:51:40|8388.7|8363.7|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|5
1727167910000|2024-09-24 08:51:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167920000|2024-09-24 08:52:00|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727167930000|2024-09-24 08:52:10|8388.7|8363.7|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|5
1727168010000|2024-09-24 08:53:30|8388.6|8363.6|8388.7|8363.7|8388.8|8363.8|8388.6|8363.6|3
1727168130000|2024-09-24 08:55:30|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727168140000|2024-09-24 08:55:40|8383.7|8368.7|8383.5|8368.5|8383.7|8368.7|8383.5|8368.5|2
1727168260000|2024-09-24 08:57:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727168290000|2024-09-24 08:58:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383|8368|3
1727168310000|2024-09-24 08:58:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727168320000|2024-09-24 08:58:40|8382.7|8367.7|8382.9|8367.9|8382.9|8367.9|8382.7|8367.7|2
1727168330000|2024-09-24 08:58:50|8383|8368|8383.1|8368.1|8383.1|8368.1|8383|8368|2
1727168340000|2024-09-24 08:59:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1727168360000|2024-09-24 08:59:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727168460000|2024-09-24 09:01:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1727168480000|2024-09-24 09:01:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727168490000|2024-09-24 09:01:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727168520000|2024-09-24 09:02:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727168560000|2024-09-24 09:02:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727168660000|2024-09-24 09:04:20|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727168670000|2024-09-24 09:04:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727168720000|2024-09-24 09:05:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727168740000|2024-09-24 09:05:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727168790000|2024-09-24 09:06:30|8382.8|8367.8|8383|8368|8383|8368|8382.8|8367.8|3
1727168800000|2024-09-24 09:06:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727168810000|2024-09-24 09:06:50|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1727168820000|2024-09-24 09:07:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727168950000|2024-09-24 09:09:10|8383.4|8368.4|8383.5|8368.5|8383.5|8368.5|8383.4|8368.4|2
1727168960000|2024-09-24 09:09:20|8383.3|8368.3|8383.1|8368.1|8383.3|8368.3|8383.1|8368.1|3
1727168970000|2024-09-24 09:09:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727168980000|2024-09-24 09:09:40|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727169000000|2024-09-24 09:10:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727169080000|2024-09-24 09:11:20|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727169220000|2024-09-24 09:13:40|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727169230000|2024-09-24 09:13:50|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727169240000|2024-09-24 09:14:00|8383.4|8368.4|8383.1|8368.1|8383.4|8368.4|8383.1|8368.1|2
1727169270000|2024-09-24 09:14:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727169280000|2024-09-24 09:14:40|8383.5|8368.5|8383.8|8368.8|8383.8|8368.8|8383.5|8368.5|2
1727169310000|2024-09-24 09:15:10|8383.7|8368.7|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|2
1727169330000|2024-09-24 09:15:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727169560000|2024-09-24 09:19:20|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727169570000|2024-09-24 09:19:30|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1727169650000|2024-09-24 09:20:50|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1727169700000|2024-09-24 09:21:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727169710000|2024-09-24 09:21:50|8383.9|8368.9|8383.7|8368.7|8383.9|8368.9|8383.7|8368.7|3
1727169760000|2024-09-24 09:22:40|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727169770000|2024-09-24 09:22:50|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727169990000|2024-09-24 09:26:30|8383.9|8368.9|8384.3|8369.3|8384.3|8369.3|8383.9|8368.9|3
1727170130000|2024-09-24 09:28:50|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|2
1727170150000|2024-09-24 09:29:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727170160000|2024-09-24 09:29:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|3
1727170170000|2024-09-24 09:29:30|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|4
1727170180000|2024-09-24 09:29:40|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727170200000|2024-09-24 09:30:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727170210000|2024-09-24 09:30:10|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1727170220000|2024-09-24 09:30:20|8390.3|8365.3|8390.7|8365.7|8390.7|8365.7|8390.3|8365.3|4
1727170230000|2024-09-24 09:30:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|9
1727170240000|2024-09-24 09:30:40|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|6
1727170250000|2024-09-24 09:30:50|8391.1|8366.1|8391.4|8366.4|8391.4|8366.4|8391.1|8366.1|5
1727170260000|2024-09-24 09:31:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727170270000|2024-09-24 09:31:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170290000|2024-09-24 09:31:30|8391|8366|8391|8366|8391.4|8366.4|8391|8366|9
1727170310000|2024-09-24 09:31:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170320000|2024-09-24 09:32:00|8391|8366|8391.1|8366.1|8391.2|8366.2|8391|8366|4
1727170330000|2024-09-24 09:32:10|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727170340000|2024-09-24 09:32:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170400000|2024-09-24 09:33:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727170430000|2024-09-24 09:33:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170440000|2024-09-24 09:34:00|8390.9|8365.9|8385.7|8370.7|8390.9|8370.7|8385.7|8365.8|3
1727170570000|2024-09-24 09:36:10|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170590000|2024-09-24 09:36:30|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727170610000|2024-09-24 09:36:50|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170620000|2024-09-24 09:37:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727170630000|2024-09-24 09:37:10|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727170650000|2024-09-24 09:37:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727170710000|2024-09-24 09:38:30|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|6
1727170720000|2024-09-24 09:38:40|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386|8371|5
1727170730000|2024-09-24 09:38:50|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1727170830000|2024-09-24 09:40:30|8386.1|8371.1|8385.9|8370.9|8386.2|8371.2|8385.8|8370.8|6
1727170840000|2024-09-24 09:40:40|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|4
1727170850000|2024-09-24 09:40:50|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170870000|2024-09-24 09:41:10|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727170880000|2024-09-24 09:41:20|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170890000|2024-09-24 09:41:30|8386|8371|8386|8371|8386|8371|8386|8371|1
1727170940000|2024-09-24 09:42:20|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727170950000|2024-09-24 09:42:30|8386|8371|8386|8371|8386|8371|8386|8371|1
1727170960000|2024-09-24 09:42:40|8385.9|8370.9|8385.8|8370.8|8385.9|8370.9|8385.8|8370.8|2
1727171020000|2024-09-24 09:43:40|8385.4|8370.4|8385.8|8370.8|8385.8|8370.8|8385.4|8370.4|3
1727171030000|2024-09-24 09:43:50|8385.7|8370.7|8385.3|8370.3|8385.7|8370.7|8385.3|8370.3|3
1727171070000|2024-09-24 09:44:30|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|2
1727171090000|2024-09-24 09:44:50|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727171250000|2024-09-24 09:47:30|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727171280000|2024-09-24 09:48:00|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727171300000|2024-09-24 09:48:20|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727171310000|2024-09-24 09:48:30|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727171320000|2024-09-24 09:48:40|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727171350000|2024-09-24 09:49:10|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|2
1727171370000|2024-09-24 09:49:30|8384.9|8369.9|8384.8|8369.8|8384.9|8369.9|8384.8|8369.8|2
1727171640000|2024-09-24 09:54:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727171650000|2024-09-24 09:54:10|8384.5|8369.5|8384.7|8369.7|8384.7|8369.7|8384.5|8369.5|2
1727171660000|2024-09-24 09:54:20|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727171680000|2024-09-24 09:54:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727171700000|2024-09-24 09:55:00|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727171730000|2024-09-24 09:55:30|8389.9|8364.9|8390.4|8365.4|8390.4|8365.4|8389.9|8364.9|4
1727171740000|2024-09-24 09:55:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1727171760000|2024-09-24 09:56:00|8390.4|8365.4|8390.4|8365.4|8390.5|8365.5|8390.4|8365.4|3
1727171770000|2024-09-24 09:56:10|8390.3|8365.3|8390.7|8365.7|8390.8|8365.8|8390.3|8365.3|5
1727171780000|2024-09-24 09:56:20|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|2
1727171790000|2024-09-24 09:56:30|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727171850000|2024-09-24 09:57:30|8390.5|8365.5|8390.3|8365.3|8390.5|8365.5|8390.3|8365.3|2
1727171860000|2024-09-24 09:57:40|8390.4|8365.4|8390.3|8365.3|8390.4|8365.4|8390.3|8365.3|2
1727171890000|2024-09-24 09:58:10|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1727171900000|2024-09-24 09:58:20|8390.6|8365.6|8390.7|8365.7|8390.8|8365.8|8390.6|8365.6|3
1727171910000|2024-09-24 09:58:30|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727171930000|2024-09-24 09:58:50|8391|8366|8391|8366|8391|8366|8390.9|8365.9|3
1727171960000|2024-09-24 09:59:20|8390.9|8365.9|8390.8|8365.8|8390.9|8365.9|8390.8|8365.8|2
1727171970000|2024-09-24 09:59:30|8390.9|8365.9|8390.8|8365.8|8391.1|8366.1|8390.8|8365.8|7
1727171980000|2024-09-24 09:59:40|8390.9|8365.9|8390.8|8365.8|8390.9|8365.9|8390.8|8365.8|2
1727172000000|2024-09-24 10:00:00|8390.7|8365.7|8390.3|8365.3|8390.7|8365.7|8390.3|8365.3|3
1727172020000|2024-09-24 10:00:20|8390.2|8365.2|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|2
1727172030000|2024-09-24 10:00:30|8390.3|8365.3|8390.1|8365.1|8390.3|8365.3|8390.1|8365.1|4
1727172040000|2024-09-24 10:00:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727172060000|2024-09-24 10:01:00|8390.3|8365.3|8390.2|8365.2|8390.3|8365.3|8390.2|8365.2|2
1727172070000|2024-09-24 10:01:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1727172100000|2024-09-24 10:01:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727172110000|2024-09-24 10:01:50|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1727172130000|2024-09-24 10:02:10|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1727172170000|2024-09-24 10:02:50|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1727172180000|2024-09-24 10:03:00|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1727172190000|2024-09-24 10:03:10|8389.9|8364.9|8389.7|8364.7|8389.9|8364.9|8389.7|8364.7|4
1727172200000|2024-09-24 10:03:20|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727172220000|2024-09-24 10:03:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727172520000|2024-09-24 10:08:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1727172610000|2024-09-24 10:10:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727172820000|2024-09-24 10:13:40|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727172840000|2024-09-24 10:14:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727172860000|2024-09-24 10:14:20|8389.8|8364.8|8389.6|8364.6|8389.8|8364.8|8389.6|8364.6|3
1727172920000|2024-09-24 10:15:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727173010000|2024-09-24 10:16:50|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1727173020000|2024-09-24 10:17:00|8384.6|8369.6|8384.1|8369.1|8384.6|8369.6|8384.1|8369.1|4
1727173030000|2024-09-24 10:17:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1727173070000|2024-09-24 10:17:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1727173140000|2024-09-24 10:19:00|8384.7|8369.7|8384.6|8369.6|8384.7|8369.7|8384.6|8369.6|2
1727173150000|2024-09-24 10:19:10|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727173160000|2024-09-24 10:19:20|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|3
1727173180000|2024-09-24 10:19:40|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|4
1727173210000|2024-09-24 10:20:10|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1727173220000|2024-09-24 10:20:20|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|4
1727173230000|2024-09-24 10:20:30|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727173240000|2024-09-24 10:20:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727173250000|2024-09-24 10:20:50|8384.7|8369.7|8385|8370|8385|8370|8384.7|8369.7|3
1727173270000|2024-09-24 10:21:10|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173280000|2024-09-24 10:21:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1727173290000|2024-09-24 10:21:30|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173310000|2024-09-24 10:21:50|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|2
1727173320000|2024-09-24 10:22:00|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173350000|2024-09-24 10:22:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727173360000|2024-09-24 10:22:40|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173410000|2024-09-24 10:23:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727173430000|2024-09-24 10:23:50|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173540000|2024-09-24 10:25:40|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|2
1727173560000|2024-09-24 10:26:00|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727173590000|2024-09-24 10:26:30|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173640000|2024-09-24 10:27:20|8385.2|8370.2|8385.1|8370.1|8385.3|8370.3|8385.1|8370.1|3
1727173650000|2024-09-24 10:27:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727173800000|2024-09-24 10:30:00|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173820000|2024-09-24 10:30:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1727173860000|2024-09-24 10:31:00|8385.1|8370.1|8385.2|8370.2|8385.2|8370.2|8385.1|8370.1|2
1727173870000|2024-09-24 10:31:10|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173910000|2024-09-24 10:31:50|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727173950000|2024-09-24 10:32:30|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173960000|2024-09-24 10:32:40|8385.1|8370.1|8385|8370|8385.1|8370.1|8385|8370|2
1727173980000|2024-09-24 10:33:00|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727173990000|2024-09-24 10:33:10|8384.8|8369.8|8384.7|8369.7|8384.9|8369.9|8384.7|8369.7|4
1727174010000|2024-09-24 10:33:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727174020000|2024-09-24 10:33:40|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727174040000|2024-09-24 10:34:00|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1727174070000|2024-09-24 10:34:30|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1727174100000|2024-09-24 10:35:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727174180000|2024-09-24 10:36:20|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727174200000|2024-09-24 10:36:40|8385|8370|8385|8370|8385|8370|8385|8370|1
1727174210000|2024-09-24 10:36:50|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1727174290000|2024-09-24 10:38:10|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1727174300000|2024-09-24 10:38:20|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727174330000|2024-09-24 10:38:50|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727174370000|2024-09-24 10:39:30|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727174380000|2024-09-24 10:39:40|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174390000|2024-09-24 10:39:50|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|6
1727174400000|2024-09-24 10:40:00|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174420000|2024-09-24 10:40:20|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174430000|2024-09-24 10:40:30|8385.3|8370.3|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|7
1727174450000|2024-09-24 10:40:50|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1727174460000|2024-09-24 10:41:00|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727174500000|2024-09-24 10:41:40|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174520000|2024-09-24 10:42:00|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727174530000|2024-09-24 10:42:10|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727174550000|2024-09-24 10:42:30|8385.5|8370.5|8385.7|8370.7|8385.7|8370.7|8385.5|8370.5|2
1727174560000|2024-09-24 10:42:40|8385.9|8370.9|8390.8|8365.8|8390.8|8370.9|8385.9|8365.8|2
1727174580000|2024-09-24 10:43:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727174600000|2024-09-24 10:43:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727174640000|2024-09-24 10:44:00|8390.7|8365.7|8385.8|8370.8|8390.8|8370.8|8385.7|8365.7|5
1727174710000|2024-09-24 10:45:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727174760000|2024-09-24 10:46:00|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727174770000|2024-09-24 10:46:10|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727174810000|2024-09-24 10:46:50|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727174830000|2024-09-24 10:47:10|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.7|8365.7|3
1727174840000|2024-09-24 10:47:20|8390.8|8365.8|8391.4|8366.4|8391.4|8366.4|8390.8|8365.8|6
1727174880000|2024-09-24 10:48:00|8391.5|8366.5|8391.4|8366.4|8391.6|8366.6|8391.4|8366.4|3
1727174890000|2024-09-24 10:48:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727174900000|2024-09-24 10:48:20|8391.7|8366.7|8391.9|8366.9|8391.9|8366.9|8391.7|8366.7|7
1727174910000|2024-09-24 10:48:30|8391.8|8366.8|8392.1|8367.1|8392.1|8367.1|8391.8|8366.8|5
1727174920000|2024-09-24 10:48:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1727174930000|2024-09-24 10:48:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1727175110000|2024-09-24 10:51:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727175120000|2024-09-24 10:52:00|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1727175130000|2024-09-24 10:52:10|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1727175140000|2024-09-24 10:52:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727175150000|2024-09-24 10:52:30|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727175160000|2024-09-24 10:52:40|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1727175190000|2024-09-24 10:53:10|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.5|8371.5|3
1727175270000|2024-09-24 10:54:30|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1727175300000|2024-09-24 10:55:00|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1727175380000|2024-09-24 10:56:20|8386.3|8371.3|8386.2|8371.2|8386.3|8371.3|8386.1|8371.1|4
1727175410000|2024-09-24 10:56:50|8386.1|8371.1|8386.3|8371.3|8386.3|8371.3|8386.1|8371.1|3
1727175430000|2024-09-24 10:57:10|8386.4|8371.4|8386.2|8371.2|8386.4|8371.4|8386.2|8371.2|2
1727175440000|2024-09-24 10:57:20|8386.1|8371.1|8386.4|8371.4|8386.4|8371.4|8386.1|8371.1|3
1727175450000|2024-09-24 10:57:30|8386.2|8371.2|8386|8371|8386.2|8371.2|8386|8371|2
1727175460000|2024-09-24 10:57:40|8385.8|8370.8|8385.9|8370.9|8385.9|8370.9|8385.8|8370.8|2
1727175470000|2024-09-24 10:57:50|8386|8371|8386|8371|8386|8371|8386|8371|1
1727175500000|2024-09-24 10:58:20|8386.1|8371.1|8386.1|8371.1|8386.2|8371.2|8386.1|8371.1|3
1727175510000|2024-09-24 10:58:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|3
1727175530000|2024-09-24 10:58:50|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727175540000|2024-09-24 10:59:00|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727175570000|2024-09-24 10:59:30|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1727175660000|2024-09-24 11:01:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727175670000|2024-09-24 11:01:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|4
1727175680000|2024-09-24 11:01:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1727175690000|2024-09-24 11:01:30|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727175700000|2024-09-24 11:01:40|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727175730000|2024-09-24 11:02:10|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|4
1727175740000|2024-09-24 11:02:20|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727175760000|2024-09-24 11:02:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727175770000|2024-09-24 11:02:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175780000|2024-09-24 11:03:00|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175810000|2024-09-24 11:03:30|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175830000|2024-09-24 11:03:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175840000|2024-09-24 11:04:00|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175860000|2024-09-24 11:04:20|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175880000|2024-09-24 11:04:40|8390.8|8365.8|8390.9|8365.9|8391|8366|8390.8|8365.8|3
1727175890000|2024-09-24 11:04:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175900000|2024-09-24 11:05:00|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175910000|2024-09-24 11:05:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175920000|2024-09-24 11:05:20|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175950000|2024-09-24 11:05:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175970000|2024-09-24 11:06:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727176050000|2024-09-24 11:07:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1727176060000|2024-09-24 11:07:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727176070000|2024-09-24 11:07:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|4
1727176200000|2024-09-24 11:10:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727176230000|2024-09-24 11:10:30|8391|8366|8385.9|8370.9|8391|8370.9|8385.9|8366|2
1727176240000|2024-09-24 11:10:40|8385.7|8370.7|8385.9|8370.9|8385.9|8370.9|8385.7|8370.7|4
1727176250000|2024-09-24 11:10:50|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176270000|2024-09-24 11:11:10|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727176280000|2024-09-24 11:11:20|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176580000|2024-09-24 11:16:20|8385.6|8370.6|8385.5|8370.5|8385.7|8370.7|8385.5|8370.5|4
1727176590000|2024-09-24 11:16:30|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727176600000|2024-09-24 11:16:40|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1727176610000|2024-09-24 11:16:50|8385.6|8370.6|8385.5|8370.5|8385.6|8370.6|8385.5|8370.5|2
1727176660000|2024-09-24 11:17:40|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.5|8370.5|3
1727176680000|2024-09-24 11:18:00|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176720000|2024-09-24 11:18:40|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727176780000|2024-09-24 11:19:40|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176950000|2024-09-24 11:22:30|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727176960000|2024-09-24 11:22:40|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727177310000|2024-09-24 11:28:30|8385.8|8370.8|8385.7|8370.7|8385.8|8370.8|8385.7|8370.7|4
1727177320000|2024-09-24 11:28:40|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.7|8370.7|3
1727177340000|2024-09-24 11:29:00|8385.7|8370.7|8385.8|8370.8|8385.8|8370.8|8385.7|8370.7|2
1727177380000|2024-09-24 11:29:40|8385.7|8370.7|8385.8|8370.8|8385.8|8370.8|8385.7|8370.7|4
1727177390000|2024-09-24 11:29:50|8385.7|8370.7|8385.7|8370.7|8385.8|8370.8|8385.7|8370.7|5
1727177400000|2024-09-24 11:30:00|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727177620000|2024-09-24 11:33:40|8385.9|8370.9|8385.9|8370.9|8386.3|8371.3|8385.9|8370.9|6
1727177680000|2024-09-24 11:34:40|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|3
1727177740000|2024-09-24 11:35:40|8391.1|8366.1|8386.1|8371.1|8391.1|8371.1|8386.1|8366.1|2
1727177750000|2024-09-24 11:35:50|8386|8371|8386|8371|8386|8371|8386|8371|1
1727177760000|2024-09-24 11:36:00|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727177770000|2024-09-24 11:36:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1727177780000|2024-09-24 11:36:20|8386.1|8371.1|8391.2|8366.2|8391.2|8371.1|8386|8366.2|3
1727177790000|2024-09-24 11:36:30|8386.1|8371.1|8391.2|8366.2|8391.2|8371.1|8386.1|8366.2|2
1727177800000|2024-09-24 11:36:40|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727177890000|2024-09-24 11:38:10|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727177940000|2024-09-24 11:39:00|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727177950000|2024-09-24 11:39:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727177960000|2024-09-24 11:39:20|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727177970000|2024-09-24 11:39:30|8391|8366|8386|8371|8391|8371|8386|8365.9|3
1727177980000|2024-09-24 11:39:40|8385.9|8370.9|8386|8371|8386|8371|8385.9|8370.9|2
1727177990000|2024-09-24 11:39:50|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727178000000|2024-09-24 11:40:00|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178010000|2024-09-24 11:40:10|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727178180000|2024-09-24 11:43:00|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727178190000|2024-09-24 11:43:10|8386|8371|8386.1|8371.1|8386.1|8371.1|8386|8371|2
1727178320000|2024-09-24 11:45:20|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727178340000|2024-09-24 11:45:40|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178350000|2024-09-24 11:45:50|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727178370000|2024-09-24 11:46:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178380000|2024-09-24 11:46:20|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727178390000|2024-09-24 11:46:30|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178570000|2024-09-24 11:49:30|8385.8|8370.8|8385.7|8370.7|8385.8|8370.8|8385.7|8370.7|2
1727178580000|2024-09-24 11:49:40|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727178600000|2024-09-24 11:50:00|8385.7|8370.7|8385.5|8370.5|8385.7|8370.7|8385.5|8370.5|2
1727178610000|2024-09-24 11:50:10|8385.6|8370.6|8385.4|8370.4|8385.6|8370.6|8385.4|8370.4|2
1727178630000|2024-09-24 11:50:30|8385.5|8370.5|8390.6|8365.6|8390.6|8370.5|8385.5|8365.6|2
1727178650000|2024-09-24 11:50:50|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|2
1727178840000|2024-09-24 11:54:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727178850000|2024-09-24 11:54:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727178870000|2024-09-24 11:54:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727179150000|2024-09-24 11:59:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727179200000|2024-09-24 12:00:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727179210000|2024-09-24 12:00:10|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727179220000|2024-09-24 12:00:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727179370000|2024-09-24 12:02:50|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|2
1727179380000|2024-09-24 12:03:00|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|4
1727179390000|2024-09-24 12:03:10|8390.7|8365.7|8390.7|8365.7|8390.8|8365.8|8390.7|8365.7|3
1727179400000|2024-09-24 12:03:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|3
1727180870000|2024-09-24 12:27:50|8390.9|8365.9|8391.2|8366.2|8391.2|8366.2|8390.9|8365.9|2
1727181160000|2024-09-24 12:32:40|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727181190000|2024-09-24 12:33:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727181230000|2024-09-24 12:33:50|8390.5|8365.5|8390.4|8365.4|8390.5|8365.5|8390.4|8365.4|2
1727181280000|2024-09-24 12:34:40|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1727181290000|2024-09-24 12:34:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727181310000|2024-09-24 12:35:10|8389.6|8364.6|8389.6|8364.6|8389.7|8364.7|8389.5|8364.5|4
1727181320000|2024-09-24 12:35:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727181330000|2024-09-24 12:35:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727181350000|2024-09-24 12:35:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727181360000|2024-09-24 12:36:00|8389.5|8364.5|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|3
1727181410000|2024-09-24 12:36:50|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1727181420000|2024-09-24 12:37:00|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727181460000|2024-09-24 12:37:40|8389.5|8364.5|8389.1|8364.1|8389.5|8364.5|8389.1|8364.1|3
1727181470000|2024-09-24 12:37:50|8389.2|8364.2|8389.4|8364.4|8389.5|8364.5|8389.2|8364.2|3
1727181480000|2024-09-24 12:38:00|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.4|8364.4|3
1727181490000|2024-09-24 12:38:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727181510000|2024-09-24 12:38:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727181620000|2024-09-24 12:40:20|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1727181630000|2024-09-24 12:40:30|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727181640000|2024-09-24 12:40:40|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727181690000|2024-09-24 12:41:30|8388.8|8363.8|8388.6|8363.6|8388.8|8363.8|8388.6|8363.6|2
1727181700000|2024-09-24 12:41:40|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.3|8363.3|3
1727181720000|2024-09-24 12:42:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.1|8363.1|3
1727181750000|2024-09-24 12:42:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727181770000|2024-09-24 12:42:50|8388.2|8363.2|8388.2|8363.2|8388.3|8363.3|8388.2|8363.2|3
1727181780000|2024-09-24 12:43:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727181790000|2024-09-24 12:43:10|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727181800000|2024-09-24 12:43:20|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727181850000|2024-09-24 12:44:10|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1727181890000|2024-09-24 12:44:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727181970000|2024-09-24 12:46:10|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727181980000|2024-09-24 12:46:20|8388.1|8363.1|8388|8363|8388.1|8363.1|8387.9|8362.9|3
1727182000000|2024-09-24 12:46:40|8388.1|8363.1|8383.1|8368.1|8388.2|8368.1|8383.1|8363.1|3
1727182020000|2024-09-24 12:47:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727182030000|2024-09-24 12:47:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1727182040000|2024-09-24 12:47:20|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|4
1727182050000|2024-09-24 12:47:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727182060000|2024-09-24 12:47:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727182070000|2024-09-24 12:47:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1727182080000|2024-09-24 12:48:00|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1727182090000|2024-09-24 12:48:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1727182100000|2024-09-24 12:48:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1727182140000|2024-09-24 12:49:00|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1727182160000|2024-09-24 12:49:20|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727182170000|2024-09-24 12:49:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727182180000|2024-09-24 12:49:40|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|4
1727182200000|2024-09-24 12:50:00|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727182390000|2024-09-24 12:53:10|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1727182400000|2024-09-24 12:53:20|8383|8368|8383|8368|8383|8368|8383|8368|1
1727182420000|2024-09-24 12:53:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727182430000|2024-09-24 12:53:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727182440000|2024-09-24 12:54:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727182450000|2024-09-24 12:54:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727182510000|2024-09-24 12:55:10|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727182520000|2024-09-24 12:55:20|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727182530000|2024-09-24 12:55:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727182860000|2024-09-24 13:01:00|8387.9|8362.9|8388|8363|8388|8363|8387.9|8362.9|2
1727182890000|2024-09-24 13:01:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727182930000|2024-09-24 13:02:10|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727182980000|2024-09-24 13:03:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727183100000|2024-09-24 13:05:00|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727183110000|2024-09-24 13:05:10|8382.5|8367.5|8387.4|8362.4|8387.4|8367.5|8382.5|8362.4|2
1727183170000|2024-09-24 13:06:10|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727183180000|2024-09-24 13:06:20|8387.4|8362.4|8382.5|8367.5|8387.4|8367.5|8382.5|8362.4|6
1727183230000|2024-09-24 13:07:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727183240000|2024-09-24 13:07:20|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727183510000|2024-09-24 13:11:50|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727183630000|2024-09-24 13:13:50|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|3
1727183690000|2024-09-24 13:14:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727183840000|2024-09-24 13:17:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727183930000|2024-09-24 13:18:50|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184070000|2024-09-24 13:21:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727184120000|2024-09-24 13:22:00|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727184130000|2024-09-24 13:22:10|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727184140000|2024-09-24 13:22:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727184210000|2024-09-24 13:23:30|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184300000|2024-09-24 13:25:00|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1727184310000|2024-09-24 13:25:10|8382.3|8367.3|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|2
1727184330000|2024-09-24 13:25:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727184350000|2024-09-24 13:25:50|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184420000|2024-09-24 13:27:00|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184470000|2024-09-24 13:27:50|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727184590000|2024-09-24 13:29:50|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|4
1727184640000|2024-09-24 13:30:40|8382.3|8367.3|8382.6|8367.6|8382.6|8367.6|8382.3|8367.3|2
1727184650000|2024-09-24 13:30:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727184730000|2024-09-24 13:32:10|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|3
1727184750000|2024-09-24 13:32:30|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184760000|2024-09-24 13:32:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727184800000|2024-09-24 13:33:20|8382|8367|8382.3|8367.3|8382.3|8367.3|8382|8367|2
1727184820000|2024-09-24 13:33:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727184830000|2024-09-24 13:33:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727184980000|2024-09-24 13:36:20|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|4
1727184990000|2024-09-24 13:36:30|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1727185020000|2024-09-24 13:37:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|3
1727185040000|2024-09-24 13:37:20|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1727185050000|2024-09-24 13:37:30|8382.1|8367.1|8382|8367|8382.2|8367.2|8382|8367|3
1727185070000|2024-09-24 13:37:50|8381.9|8366.9|8381.9|8366.9|8382|8367|8381.9|8366.9|3
1727185080000|2024-09-24 13:38:00|8382|8367|8381.7|8366.7|8382|8367|8381.7|8366.7|3
1727185120000|2024-09-24 13:38:40|8381.5|8366.5|8381.3|8366.3|8381.5|8366.5|8381.3|8366.3|3
1727185190000|2024-09-24 13:39:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727185300000|2024-09-24 13:41:40|8381.2|8366.2|8381.3|8366.3|8381.4|8366.4|8381|8366|5
1727185390000|2024-09-24 13:43:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727185480000|2024-09-24 13:44:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727185500000|2024-09-24 13:45:00|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185510000|2024-09-24 13:45:10|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727185520000|2024-09-24 13:45:20|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185530000|2024-09-24 13:45:30|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185540000|2024-09-24 13:45:40|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727185590000|2024-09-24 13:46:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|3
1727185600000|2024-09-24 13:46:40|8381.1|8366.1|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|3
1727185610000|2024-09-24 13:46:50|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185620000|2024-09-24 13:47:00|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727185660000|2024-09-24 13:47:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727185670000|2024-09-24 13:47:50|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727185680000|2024-09-24 13:48:00|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727185950000|2024-09-24 13:52:30|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727185980000|2024-09-24 13:53:00|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727186000000|2024-09-24 13:53:20|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727186040000|2024-09-24 13:54:00|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727186110000|2024-09-24 13:55:10|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727186120000|2024-09-24 13:55:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727186140000|2024-09-24 13:55:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727186160000|2024-09-24 13:56:00|8381.3|8366.3|8386.3|8361.3|8386.3|8366.3|8381.3|8361.2|4
1727186170000|2024-09-24 13:56:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727186220000|2024-09-24 13:57:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727186230000|2024-09-24 13:57:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727186400000|2024-09-24 14:00:00|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.1|8361.1|7
1727186410000|2024-09-24 14:00:10|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|6
1727186420000|2024-09-24 14:00:20|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|5
1727186430000|2024-09-24 14:00:30|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727186450000|2024-09-24 14:00:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727186460000|2024-09-24 14:01:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727186500000|2024-09-24 14:01:40|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727186510000|2024-09-24 14:01:50|8381.3|8366.3|8381.1|8366.1|8381.4|8366.4|8381.1|8366.1|6
1727186550000|2024-09-24 14:02:30|8381|8366|8381.1|8366.1|8381.1|8366.1|8381|8366|2
1727186600000|2024-09-24 14:03:20|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727186610000|2024-09-24 14:03:30|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727186650000|2024-09-24 14:04:10|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727186940000|2024-09-24 14:09:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727186950000|2024-09-24 14:09:10|8380.3|8365.3|8380.7|8365.7|8380.7|8365.7|8380.3|8365.3|4
1727187010000|2024-09-24 14:10:10|8385.6|8360.6|8380.5|8365.5|8385.6|8365.5|8380.4|8360.6|11
1727187020000|2024-09-24 14:10:20|8380.4|8365.4|8380.5|8365.5|8380.5|8365.5|8380.4|8365.4|2
1727187040000|2024-09-24 14:10:40|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727187050000|2024-09-24 14:10:50|8380.3|8365.3|8380.7|8365.7|8380.7|8365.7|8380.3|8365.3|2
1727187060000|2024-09-24 14:11:00|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727187080000|2024-09-24 14:11:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727187110000|2024-09-24 14:11:50|8380.7|8365.7|8381.3|8366.3|8381.3|8366.3|8380.4|8365.4|9
1727187120000|2024-09-24 14:12:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727187140000|2024-09-24 14:12:20|8386.1|8361.1|8385.4|8360.4|8386.1|8361.1|8385.4|8360.4|4
1727187150000|2024-09-24 14:12:30|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|4
1727187170000|2024-09-24 14:12:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727187180000|2024-09-24 14:13:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727187200000|2024-09-24 14:13:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727187210000|2024-09-24 14:13:30|8385.4|8360.4|8385.6|8360.6|8385.6|8360.6|8385.4|8360.4|2
1727187220000|2024-09-24 14:13:40|8385.3|8360.3|8385.1|8360.1|8385.3|8360.3|8385.1|8360.1|6
1727187230000|2024-09-24 14:13:50|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|4
1727187240000|2024-09-24 14:14:00|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|3
1727187250000|2024-09-24 14:14:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727187260000|2024-09-24 14:14:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187300000|2024-09-24 14:15:00|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727187310000|2024-09-24 14:15:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|3
1727187320000|2024-09-24 14:15:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187340000|2024-09-24 14:15:40|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727187350000|2024-09-24 14:15:50|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|2
1727187390000|2024-09-24 14:16:30|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727187410000|2024-09-24 14:16:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187420000|2024-09-24 14:17:00|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727187440000|2024-09-24 14:17:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727187450000|2024-09-24 14:17:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187460000|2024-09-24 14:17:40|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1727187570000|2024-09-24 14:19:30|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727187580000|2024-09-24 14:19:40|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727187700000|2024-09-24 14:21:40|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727187720000|2024-09-24 14:22:00|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8379.8|8364.8|6
1727187790000|2024-09-24 14:23:10|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187800000|2024-09-24 14:23:20|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727187830000|2024-09-24 14:23:50|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727187840000|2024-09-24 14:24:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727187850000|2024-09-24 14:24:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727187890000|2024-09-24 14:24:50|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|4
1727187900000|2024-09-24 14:25:00|8380.1|8365.1|8380|8365|8380.1|8365.1|8380|8365|2
1727188130000|2024-09-24 14:28:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727188140000|2024-09-24 14:29:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|6
1727188150000|2024-09-24 14:29:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727188160000|2024-09-24 14:29:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727188170000|2024-09-24 14:29:30|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727188180000|2024-09-24 14:29:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727188300000|2024-09-24 14:31:40|8380.4|8365.4|8380.8|8365.8|8380.8|8365.8|8380.4|8365.4|3
1727188470000|2024-09-24 14:34:30|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727188590000|2024-09-24 14:36:30|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727188620000|2024-09-24 14:37:00|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|2
1727188630000|2024-09-24 14:37:10|8381|8366|8380.8|8365.8|8381|8366|8380.8|8365.8|4
1727188920000|2024-09-24 14:42:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727189050000|2024-09-24 14:44:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727189060000|2024-09-24 14:44:20|8380.5|8365.5|8380.7|8365.7|8380.7|8365.7|8380.5|8365.5|2
1727189080000|2024-09-24 14:44:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|3
1727189110000|2024-09-24 14:45:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|4
1727189120000|2024-09-24 14:45:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|3
1727189130000|2024-09-24 14:45:30|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727189150000|2024-09-24 14:45:50|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727189160000|2024-09-24 14:46:00|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|4
1727189190000|2024-09-24 14:46:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|5
1727189200000|2024-09-24 14:46:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727189210000|2024-09-24 14:46:50|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1727189220000|2024-09-24 14:47:00|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|4
1727189270000|2024-09-24 14:47:50|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727189280000|2024-09-24 14:48:00|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1727189290000|2024-09-24 14:48:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.5|8365.5|4
1727189300000|2024-09-24 14:48:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1727189310000|2024-09-24 14:48:30|8380.5|8365.5|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|3
1727189320000|2024-09-24 14:48:40|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727189350000|2024-09-24 14:49:10|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1727189360000|2024-09-24 14:49:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|4
1727189370000|2024-09-24 14:49:30|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.3|8365.3|4
1727189430000|2024-09-24 14:50:30|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727189440000|2024-09-24 14:50:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|5
1727189450000|2024-09-24 14:50:50|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|5
1727189460000|2024-09-24 14:51:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727189470000|2024-09-24 14:51:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727189480000|2024-09-24 14:51:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727189490000|2024-09-24 14:51:30|8380.3|8365.3|8380.7|8365.7|8380.8|8365.8|8380.2|8365.2|7
1727189510000|2024-09-24 14:51:50|8380.4|8365.4|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|3
1727189520000|2024-09-24 14:52:00|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|2
1727189550000|2024-09-24 14:52:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727189700000|2024-09-24 14:55:00|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727189720000|2024-09-24 14:55:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|3
1727189730000|2024-09-24 14:55:30|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|4
1727189740000|2024-09-24 14:55:40|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727189770000|2024-09-24 14:56:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|6
1727189780000|2024-09-24 14:56:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|7
1727189790000|2024-09-24 14:56:30|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|6
1727189800000|2024-09-24 14:56:40|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|8
1727189810000|2024-09-24 14:56:50|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727189820000|2024-09-24 14:57:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727190010000|2024-09-24 15:00:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727190120000|2024-09-24 15:02:00|8380.6|8365.6|8380.4|8365.4|8380.6|8365.6|8380.4|8365.4|2
1727190240000|2024-09-24 15:04:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727190260000|2024-09-24 15:04:20|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1727190280000|2024-09-24 15:04:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727190290000|2024-09-24 15:04:50|8380.7|8365.7|8381|8366|8381|8366|8380.7|8365.7|3
1727190300000|2024-09-24 15:05:00|8381.1|8366.1|8386.2|8361.2|8386.2|8366.2|8381.1|8361.2|3
1727190320000|2024-09-24 15:05:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727190330000|2024-09-24 15:05:30|8381.1|8366.1|8381.3|8366.3|8381.3|8366.3|8381.1|8366.1|3
1727190350000|2024-09-24 15:05:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727190360000|2024-09-24 15:06:00|8381.3|8366.3|8381.2|8366.2|8381.4|8366.4|8381.2|8366.2|4
1727190370000|2024-09-24 15:06:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727190390000|2024-09-24 15:06:30|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727190400000|2024-09-24 15:06:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727190420000|2024-09-24 15:07:00|8381.1|8366.1|8380.6|8365.6|8381.1|8366.1|8380.6|8365.6|4
1727190430000|2024-09-24 15:07:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727190470000|2024-09-24 15:07:50|8380.4|8365.4|8380.5|8365.5|8380.5|8365.5|8380.4|8365.4|2
1727190480000|2024-09-24 15:08:00|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727190500000|2024-09-24 15:08:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727190510000|2024-09-24 15:08:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727190530000|2024-09-24 15:08:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727190540000|2024-09-24 15:09:00|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|2
1727190560000|2024-09-24 15:09:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727190580000|2024-09-24 15:09:40|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|6
1727190600000|2024-09-24 15:10:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|8
1727190610000|2024-09-24 15:10:10|8380.3|8365.3|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|3
1727190630000|2024-09-24 15:10:30|8380.2|8365.2|8379.9|8364.9|8380.3|8365.3|8379.9|8364.9|8
1727190650000|2024-09-24 15:10:50|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727190690000|2024-09-24 15:11:30|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1727190740000|2024-09-24 15:12:20|8379.7|8364.7|8380|8365|8380|8365|8379.7|8364.7|4
1727190770000|2024-09-24 15:12:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727190780000|2024-09-24 15:13:00|8380|8365|8380.2|8365.2|8380.2|8365.2|8380|8365|3
1727190800000|2024-09-24 15:13:20|8380.1|8365.1|8380.4|8365.4|8380.4|8365.4|8380.1|8365.1|4
1727190810000|2024-09-24 15:13:30|8380.3|8365.3|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|3
1727190820000|2024-09-24 15:13:40|8380.4|8365.4|8380.2|8365.2|8380.4|8365.4|8380.2|8365.2|3
1727190920000|2024-09-24 15:15:20|8380|8365|8380|8365|8380|8365|8380|8365|1
1727190940000|2024-09-24 15:15:40|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727190970000|2024-09-24 15:16:10|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727190980000|2024-09-24 15:16:20|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|3
1727190990000|2024-09-24 15:16:30|8380.2|8365.2|8379.9|8364.9|8380.2|8365.2|8379.9|8364.9|5
1727191000000|2024-09-24 15:16:40|8380|8365|8379.9|8364.9|8380|8365|8379.9|8364.9|4
1727191020000|2024-09-24 15:17:00|8380|8365|8380|8365|8380|8365|8379.9|8364.9|3
1727191050000|2024-09-24 15:17:30|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380|8365|3
1727191060000|2024-09-24 15:17:40|8380|8365|8380|8365|8380|8365|8380|8365|1
1727191070000|2024-09-24 15:17:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727191080000|2024-09-24 15:18:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727191090000|2024-09-24 15:18:10|8380|8365|8380|8365|8380|8365|8380|8365|1
1727191140000|2024-09-24 15:19:00|8379.9|8364.9|8379.9|8364.9|8380|8365|8379.9|8364.9|3
1727191150000|2024-09-24 15:19:10|8380|8365|8385|8360|8385|8365|8380|8360|2
1727191160000|2024-09-24 15:19:20|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1727191170000|2024-09-24 15:19:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727191180000|2024-09-24 15:19:40|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727191190000|2024-09-24 15:19:50|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|4
1727191200000|2024-09-24 15:20:00|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.3|8365.3|2
1727191210000|2024-09-24 15:20:10|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727191220000|2024-09-24 15:20:20|8385.5|8360.5|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|3
1727191230000|2024-09-24 15:20:30|8385.4|8360.4|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|3
1727191250000|2024-09-24 15:20:50|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727191260000|2024-09-24 15:21:00|8385.5|8360.5|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|3
1727191270000|2024-09-24 15:21:10|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727191280000|2024-09-24 15:21:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727191290000|2024-09-24 15:21:30|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.3|8360.3|3
1727191300000|2024-09-24 15:21:40|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727191370000|2024-09-24 15:22:50|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727191500000|2024-09-24 15:25:00|8386|8361|8385.8|8360.8|8386|8361|8385.8|8360.8|2
1727191580000|2024-09-24 15:26:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727191600000|2024-09-24 15:26:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727191870000|2024-09-24 15:31:10|8380.7|8365.7|8380.8|8365.8|8381|8366|8380.7|8365.7|5
1727191910000|2024-09-24 15:31:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727191970000|2024-09-24 15:32:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727191980000|2024-09-24 15:33:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727191990000|2024-09-24 15:33:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727192010000|2024-09-24 15:33:30|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1727192020000|2024-09-24 15:33:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192030000|2024-09-24 15:33:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727192070000|2024-09-24 15:34:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192100000|2024-09-24 15:35:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727192110000|2024-09-24 15:35:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192250000|2024-09-24 15:37:30|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727192320000|2024-09-24 15:38:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727192330000|2024-09-24 15:38:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192400000|2024-09-24 15:40:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|4
1727192680000|2024-09-24 15:44:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727192700000|2024-09-24 15:45:00|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727192850000|2024-09-24 15:47:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192860000|2024-09-24 15:47:40|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727192940000|2024-09-24 15:49:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727192970000|2024-09-24 15:49:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727193010000|2024-09-24 15:50:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727193490000|2024-09-24 15:58:10|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1727193520000|2024-09-24 15:58:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727193550000|2024-09-24 15:59:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727193560000|2024-09-24 15:59:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727193780000|2024-09-24 16:03:00|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|2
1727193790000|2024-09-24 16:03:10|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727193800000|2024-09-24 16:03:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727193820000|2024-09-24 16:03:40|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727193870000|2024-09-24 16:04:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727193890000|2024-09-24 16:04:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727193900000|2024-09-24 16:05:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727193930000|2024-09-24 16:05:30|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727194060000|2024-09-24 16:07:40|8381.1|8366.1|8386.4|8361.4|8386.4|8366.2|8381.1|8361.4|3
1727194070000|2024-09-24 16:07:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727194100000|2024-09-24 16:08:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727194130000|2024-09-24 16:08:50|8386.2|8361.2|8381.3|8366.3|8386.2|8366.3|8381.3|8361.2|2
1727194180000|2024-09-24 16:09:40|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727194190000|2024-09-24 16:09:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727194300000|2024-09-24 16:11:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381|8366|3
1727194310000|2024-09-24 16:11:50|8381|8366|8381|8366|8381|8366|8381|8366|1
1727194320000|2024-09-24 16:12:00|8381.1|8366.1|8381|8366|8381.1|8366.1|8381|8366|2
1727194330000|2024-09-24 16:12:10|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727194390000|2024-09-24 16:13:10|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727194410000|2024-09-24 16:13:30|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727194450000|2024-09-24 16:14:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727194950000|2024-09-24 16:22:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8379.9|8364.9|5
1727194960000|2024-09-24 16:22:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727195400000|2024-09-24 16:30:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727195510000|2024-09-24 16:31:50|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727195730000|2024-09-24 16:35:30|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.7|8365.7|2
1727195980000|2024-09-24 16:39:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727196050000|2024-09-24 16:40:50|8380.9|8365.9|8386.4|8361.4|8386.4|8366.5|8380.9|8361.4|3
1727196060000|2024-09-24 16:41:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727196120000|2024-09-24 16:42:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727196140000|2024-09-24 16:42:20|8386.5|8361.5|8386.3|8361.3|8386.5|8361.5|8386.3|8361.3|2
1727196160000|2024-09-24 16:42:40|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727196180000|2024-09-24 16:43:00|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.4|8361.4|3
1727196200000|2024-09-24 16:43:20|8386.4|8361.4|8386|8361|8386.4|8361.4|8385.9|8360.9|5
1727196230000|2024-09-24 16:43:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727196340000|2024-09-24 16:45:40|8385.9|8360.9|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|5
1727196360000|2024-09-24 16:46:00|8386.1|8361.1|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|2
1727196370000|2024-09-24 16:46:10|8385.8|8360.8|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|3
1727196410000|2024-09-24 16:46:50|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|2
1727196420000|2024-09-24 16:47:00|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727196430000|2024-09-24 16:47:10|8386|8361|8386|8361|8386|8361|8385.9|8360.9|3
1727196440000|2024-09-24 16:47:20|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1727196460000|2024-09-24 16:47:40|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727196470000|2024-09-24 16:47:50|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|4
1727196480000|2024-09-24 16:48:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1727196520000|2024-09-24 16:48:40|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727196530000|2024-09-24 16:48:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1727196550000|2024-09-24 16:49:10|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727196610000|2024-09-24 16:50:10|8386|8361|8386|8361|8386|8361|8385.9|8360.9|3
1727196760000|2024-09-24 16:52:40|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727196880000|2024-09-24 16:54:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1727196930000|2024-09-24 16:55:30|8386.1|8361.1|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|2
1727196960000|2024-09-24 16:56:00|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727196980000|2024-09-24 16:56:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727197470000|2024-09-24 17:04:30|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727197660000|2024-09-24 17:07:40|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|4
1727197680000|2024-09-24 17:08:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727197690000|2024-09-24 17:08:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727197720000|2024-09-24 17:08:40|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|4
1727197790000|2024-09-24 17:09:50|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|4
1727197810000|2024-09-24 17:10:10|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727197840000|2024-09-24 17:10:40|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727197880000|2024-09-24 17:11:20|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727197920000|2024-09-24 17:12:00|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727197930000|2024-09-24 17:12:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.4|8361.4|3
1727197950000|2024-09-24 17:12:30|8386.7|8361.7|8386.9|8361.9|8386.9|8361.9|8386.7|8361.7|2
1727197960000|2024-09-24 17:12:40|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|7
1727197970000|2024-09-24 17:12:50|8387.1|8362.1|8387.7|8362.7|8388|8363|8387.1|8362.1|9
1727197980000|2024-09-24 17:13:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.4|8362.4|4
1727197990000|2024-09-24 17:13:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727198000000|2024-09-24 17:13:20|8387.4|8362.4|8387.6|8362.6|8387.6|8362.6|8387.4|8362.4|2
1727198010000|2024-09-24 17:13:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727198020000|2024-09-24 17:13:40|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727198030000|2024-09-24 17:13:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727198040000|2024-09-24 17:14:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727198060000|2024-09-24 17:14:20|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727198070000|2024-09-24 17:14:30|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198080000|2024-09-24 17:14:40|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|3
1727198090000|2024-09-24 17:14:50|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727198110000|2024-09-24 17:15:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387|8362|3
1727198160000|2024-09-24 17:16:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|3
1727198210000|2024-09-24 17:16:50|8387.1|8362.1|8387.4|8362.4|8387.4|8362.4|8387.1|8362.1|3
1727198240000|2024-09-24 17:17:20|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1727198250000|2024-09-24 17:17:30|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198330000|2024-09-24 17:18:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727198340000|2024-09-24 17:19:00|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727198360000|2024-09-24 17:19:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198370000|2024-09-24 17:19:30|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727198380000|2024-09-24 17:19:40|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727198400000|2024-09-24 17:20:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727198410000|2024-09-24 17:20:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198420000|2024-09-24 17:20:20|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1727198430000|2024-09-24 17:20:30|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1727198440000|2024-09-24 17:20:40|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1727198460000|2024-09-24 17:21:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727198470000|2024-09-24 17:21:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727198540000|2024-09-24 17:22:20|8387.4|8362.4|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|3
1727198630000|2024-09-24 17:23:50|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|2
1727198640000|2024-09-24 17:24:00|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727198660000|2024-09-24 17:24:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727198710000|2024-09-24 17:25:10|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1727198720000|2024-09-24 17:25:20|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1727198730000|2024-09-24 17:25:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727198760000|2024-09-24 17:26:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1727198770000|2024-09-24 17:26:10|8387.1|8362.1|8386.9|8361.9|8387.1|8362.1|8386.9|8361.9|2
1727198840000|2024-09-24 17:27:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1727198960000|2024-09-24 17:29:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199030000|2024-09-24 17:30:30|8381.9|8366.9|8381.9|8366.9|8382|8367|8381.9|8366.9|3
1727199040000|2024-09-24 17:30:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199080000|2024-09-24 17:31:20|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727199090000|2024-09-24 17:31:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199110000|2024-09-24 17:31:50|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727199120000|2024-09-24 17:32:00|8386.9|8361.9|8387|8362|8387|8362|8386.8|8361.8|3
1727199130000|2024-09-24 17:32:10|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|3
1727199140000|2024-09-24 17:32:20|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727199150000|2024-09-24 17:32:30|8387|8362|8386.8|8361.8|8387|8362|8386.8|8361.8|2
1727199310000|2024-09-24 17:35:10|8386.7|8361.7|8386.6|8361.6|8386.8|8361.8|8386.6|8361.6|4
1727199350000|2024-09-24 17:35:50|8386.8|8361.8|8386.9|8361.9|8386.9|8361.9|8386.8|8361.8|2
1727199430000|2024-09-24 17:37:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727199460000|2024-09-24 17:37:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727199600000|2024-09-24 17:40:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1727199650000|2024-09-24 17:40:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727199660000|2024-09-24 17:41:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199680000|2024-09-24 17:41:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1727199810000|2024-09-24 17:43:30|8386.8|8361.8|8386.4|8361.4|8386.8|8361.8|8386.4|8361.4|3
1727199850000|2024-09-24 17:44:10|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727199860000|2024-09-24 17:44:20|8386.6|8361.6|8386.4|8361.4|8386.6|8361.6|8386.4|8361.4|3
1727199890000|2024-09-24 17:44:50|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1727200230000|2024-09-24 17:50:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727200240000|2024-09-24 17:50:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727200310000|2024-09-24 17:51:50|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727200440000|2024-09-24 17:54:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727200520000|2024-09-24 17:55:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727200880000|2024-09-24 18:01:20|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727201000000|2024-09-24 18:03:20|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1727201430000|2024-09-24 18:10:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727201440000|2024-09-24 18:10:40|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1727201450000|2024-09-24 18:10:50|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727201470000|2024-09-24 18:11:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727201580000|2024-09-24 18:13:00|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|2
1727201590000|2024-09-24 18:13:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727201700000|2024-09-24 18:15:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1727201730000|2024-09-24 18:15:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727202020000|2024-09-24 18:20:20|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1727202030000|2024-09-24 18:20:30|8387|8362|8386.7|8361.7|8387|8362|8386.7|8361.7|4
1727202040000|2024-09-24 18:20:40|8386.8|8361.8|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|3
1727202050000|2024-09-24 18:20:50|8386.9|8361.9|8387.2|8362.2|8387.2|8362.2|8386.9|8361.9|3
1727202070000|2024-09-24 18:21:10|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|2
1727202080000|2024-09-24 18:21:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727202090000|2024-09-24 18:21:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727202100000|2024-09-24 18:21:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1727202110000|2024-09-24 18:21:50|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727202120000|2024-09-24 18:22:00|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727202140000|2024-09-24 18:22:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727202150000|2024-09-24 18:22:30|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|3
1727202160000|2024-09-24 18:22:40|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727202200000|2024-09-24 18:23:20|8386.3|8361.3|8386.1|8361.1|8386.3|8361.3|8386.1|8361.1|3
1727202210000|2024-09-24 18:23:30|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.1|8361.1|3
1727202220000|2024-09-24 18:23:40|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202230000|2024-09-24 18:23:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727202240000|2024-09-24 18:24:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202370000|2024-09-24 18:26:10|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202390000|2024-09-24 18:26:30|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202530000|2024-09-24 18:28:50|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727202540000|2024-09-24 18:29:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202550000|2024-09-24 18:29:10|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202560000|2024-09-24 18:29:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202630000|2024-09-24 18:30:30|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202660000|2024-09-24 18:31:00|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202670000|2024-09-24 18:31:10|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202680000|2024-09-24 18:31:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1727202690000|2024-09-24 18:31:30|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202700000|2024-09-24 18:31:40|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202710000|2024-09-24 18:31:50|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202940000|2024-09-24 18:35:40|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727203010000|2024-09-24 18:36:50|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727203080000|2024-09-24 18:38:00|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727203090000|2024-09-24 18:38:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727203150000|2024-09-24 18:39:10|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727203320000|2024-09-24 18:42:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727204040000|2024-09-24 18:54:00|8386.2|8361.2|8381.3|8366.3|8386.3|8366.3|8381.3|8361.2|3
1727204090000|2024-09-24 18:54:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727204590000|2024-09-24 19:03:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727204600000|2024-09-24 19:03:20|8381.2|8366.2|8381.4|8366.4|8381.5|8366.5|8381.2|8366.2|4
1727204610000|2024-09-24 19:03:30|8381.7|8366.7|8381.9|8366.9|8381.9|8366.9|8381.7|8366.7|2
1727204660000|2024-09-24 19:04:20|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1727204820000|2024-09-24 19:07:00|8382|8367|8381.8|8366.8|8382|8367|8381.8|8366.8|6
1727204830000|2024-09-24 19:07:10|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727204880000|2024-09-24 19:08:00|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727204890000|2024-09-24 19:08:10|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727204920000|2024-09-24 19:08:40|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|2
1727204940000|2024-09-24 19:09:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727205000000|2024-09-24 19:10:00|8380.9|8365.9|8381.3|8366.3|8381.3|8366.3|8380.9|8365.9|2
1727205150000|2024-09-24 19:12:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727205160000|2024-09-24 19:12:40|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727205180000|2024-09-24 19:13:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727205190000|2024-09-24 19:13:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727205210000|2024-09-24 19:13:30|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727205220000|2024-09-24 19:13:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727205230000|2024-09-24 19:13:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727205240000|2024-09-24 19:14:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727205260000|2024-09-24 19:14:20|8386.1|8361.1|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|2
1727205320000|2024-09-24 19:15:20|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.5|8360.5|3
1727205330000|2024-09-24 19:15:30|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727205340000|2024-09-24 19:15:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205360000|2024-09-24 19:16:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727205370000|2024-09-24 19:16:10|8385.5|8360.5|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|2
1727205380000|2024-09-24 19:16:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205390000|2024-09-24 19:16:30|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1727205400000|2024-09-24 19:16:40|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727205410000|2024-09-24 19:16:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205420000|2024-09-24 19:17:00|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205480000|2024-09-24 19:18:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727205490000|2024-09-24 19:18:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205890000|2024-09-24 19:24:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727205900000|2024-09-24 19:25:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205910000|2024-09-24 19:25:10|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205930000|2024-09-24 19:25:30|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205940000|2024-09-24 19:25:40|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205970000|2024-09-24 19:26:10|8385.3|8360.3|8384.9|8359.9|8385.3|8360.3|8384.9|8359.9|3
1727205980000|2024-09-24 19:26:20|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727205990000|2024-09-24 19:26:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727206050000|2024-09-24 19:27:30|8384.9|8359.9|8385.1|8360.1|8385.1|8360.1|8384.9|8359.9|2
1727206060000|2024-09-24 19:27:40|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727206080000|2024-09-24 19:28:00|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727206090000|2024-09-24 19:28:10|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727206100000|2024-09-24 19:28:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727206180000|2024-09-24 19:29:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727206190000|2024-09-24 19:29:50|8385.1|8360.1|8385.1|8360.1|8385.3|8360.3|8385.1|8360.1|3
1727206200000|2024-09-24 19:30:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727206210000|2024-09-24 19:30:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727206220000|2024-09-24 19:30:20|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727206230000|2024-09-24 19:30:30|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727206720000|2024-09-24 19:38:40|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727206730000|2024-09-24 19:38:50|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727206750000|2024-09-24 19:39:10|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727206930000|2024-09-24 19:42:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8384.7|8359.7|3
1727167150000|2024-09-24 08:39:10|8382.3|8367.3|8382.7|8367.7|8382.7|8367.7|8382.3|8367.3|3
1727167170000|2024-09-24 08:39:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167200000|2024-09-24 08:40:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1727167210000|2024-09-24 08:40:10|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167230000|2024-09-24 08:40:30|8382.9|8367.9|8382.9|8367.9|8388|8367.9|8382.9|8363|3
1727167250000|2024-09-24 08:40:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1727167260000|2024-09-24 08:41:00|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167280000|2024-09-24 08:41:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167290000|2024-09-24 08:41:30|8388|8363|8382.9|8367.9|8388|8367.9|8382.9|8363|2
1727167320000|2024-09-24 08:42:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1727167330000|2024-09-24 08:42:10|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167350000|2024-09-24 08:42:30|8382.9|8367.9|8388|8363|8388|8367.9|8382.9|8363|2
1727167380000|2024-09-24 08:43:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727167460000|2024-09-24 08:44:20|8383|8368|8383.4|8368.4|8383.4|8368.4|8383|8368|3
1727167490000|2024-09-24 08:44:50|8383.5|8368.5|8383.5|8368.5|8388.8|8368.9|8383.5|8363.5|6
1727167520000|2024-09-24 08:45:20|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727167530000|2024-09-24 08:45:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167540000|2024-09-24 08:45:40|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727167550000|2024-09-24 08:45:50|8388.6|8363.6|8388.8|8363.8|8388.8|8363.8|8388.6|8363.6|3
1727167560000|2024-09-24 08:46:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727167590000|2024-09-24 08:46:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727167600000|2024-09-24 08:46:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727167630000|2024-09-24 08:47:10|8388.7|8363.7|8388.6|8363.6|8388.7|8363.7|8388.6|8363.6|2
1727167640000|2024-09-24 08:47:20|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727167680000|2024-09-24 08:48:00|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727167730000|2024-09-24 08:48:50|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727167740000|2024-09-24 08:49:00|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167790000|2024-09-24 08:49:50|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727167820000|2024-09-24 08:50:20|8388.7|8363.7|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|3
1727167830000|2024-09-24 08:50:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167840000|2024-09-24 08:50:40|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|4
1727167850000|2024-09-24 08:50:50|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727167900000|2024-09-24 08:51:40|8388.7|8363.7|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|5
1727167910000|2024-09-24 08:51:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727167920000|2024-09-24 08:52:00|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727167930000|2024-09-24 08:52:10|8388.7|8363.7|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|5
1727168010000|2024-09-24 08:53:30|8388.6|8363.6|8388.7|8363.7|8388.8|8363.8|8388.6|8363.6|3
1727168130000|2024-09-24 08:55:30|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727168140000|2024-09-24 08:55:40|8383.7|8368.7|8383.5|8368.5|8383.7|8368.7|8383.5|8368.5|2
1727168260000|2024-09-24 08:57:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727168290000|2024-09-24 08:58:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383|8368|3
1727168310000|2024-09-24 08:58:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727168320000|2024-09-24 08:58:40|8382.7|8367.7|8382.9|8367.9|8382.9|8367.9|8382.7|8367.7|2
1727168330000|2024-09-24 08:58:50|8383|8368|8383.1|8368.1|8383.1|8368.1|8383|8368|2
1727168340000|2024-09-24 08:59:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1727168360000|2024-09-24 08:59:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727168460000|2024-09-24 09:01:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1727168480000|2024-09-24 09:01:20|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727168490000|2024-09-24 09:01:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727168520000|2024-09-24 09:02:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727168560000|2024-09-24 09:02:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727168660000|2024-09-24 09:04:20|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727168670000|2024-09-24 09:04:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727168720000|2024-09-24 09:05:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727168740000|2024-09-24 09:05:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727168790000|2024-09-24 09:06:30|8382.8|8367.8|8383|8368|8383|8368|8382.8|8367.8|3
1727168800000|2024-09-24 09:06:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727168810000|2024-09-24 09:06:50|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1727168820000|2024-09-24 09:07:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727168950000|2024-09-24 09:09:10|8383.4|8368.4|8383.5|8368.5|8383.5|8368.5|8383.4|8368.4|2
1727168960000|2024-09-24 09:09:20|8383.3|8368.3|8383.1|8368.1|8383.3|8368.3|8383.1|8368.1|3
1727168970000|2024-09-24 09:09:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727168980000|2024-09-24 09:09:40|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727169000000|2024-09-24 09:10:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727169080000|2024-09-24 09:11:20|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727169220000|2024-09-24 09:13:40|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727169230000|2024-09-24 09:13:50|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727169240000|2024-09-24 09:14:00|8383.4|8368.4|8383.1|8368.1|8383.4|8368.4|8383.1|8368.1|2
1727169270000|2024-09-24 09:14:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727169280000|2024-09-24 09:14:40|8383.5|8368.5|8383.8|8368.8|8383.8|8368.8|8383.5|8368.5|2
1727169310000|2024-09-24 09:15:10|8383.7|8368.7|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|2
1727169330000|2024-09-24 09:15:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727169560000|2024-09-24 09:19:20|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727169570000|2024-09-24 09:19:30|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1727169650000|2024-09-24 09:20:50|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1727169700000|2024-09-24 09:21:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727169710000|2024-09-24 09:21:50|8383.9|8368.9|8383.7|8368.7|8383.9|8368.9|8383.7|8368.7|3
1727169760000|2024-09-24 09:22:40|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727169770000|2024-09-24 09:22:50|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727169990000|2024-09-24 09:26:30|8383.9|8368.9|8384.3|8369.3|8384.3|8369.3|8383.9|8368.9|3
1727170130000|2024-09-24 09:28:50|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|2
1727170150000|2024-09-24 09:29:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727170160000|2024-09-24 09:29:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|3
1727170170000|2024-09-24 09:29:30|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|4
1727170180000|2024-09-24 09:29:40|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727170200000|2024-09-24 09:30:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727170210000|2024-09-24 09:30:10|8390|8365|8390.1|8365.1|8390.1|8365.1|8390|8365|2
1727170220000|2024-09-24 09:30:20|8390.3|8365.3|8390.7|8365.7|8390.7|8365.7|8390.3|8365.3|4
1727170230000|2024-09-24 09:30:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|9
1727170240000|2024-09-24 09:30:40|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|6
1727170250000|2024-09-24 09:30:50|8391.1|8366.1|8391.4|8366.4|8391.4|8366.4|8391.1|8366.1|5
1727170260000|2024-09-24 09:31:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727170270000|2024-09-24 09:31:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170290000|2024-09-24 09:31:30|8391|8366|8391|8366|8391.4|8366.4|8391|8366|9
1727170310000|2024-09-24 09:31:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170320000|2024-09-24 09:32:00|8391|8366|8391.1|8366.1|8391.2|8366.2|8391|8366|4
1727170330000|2024-09-24 09:32:10|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727170340000|2024-09-24 09:32:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170400000|2024-09-24 09:33:20|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727170430000|2024-09-24 09:33:50|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727170440000|2024-09-24 09:34:00|8390.9|8365.9|8385.7|8370.7|8390.9|8370.7|8385.7|8365.8|3
1727170570000|2024-09-24 09:36:10|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170590000|2024-09-24 09:36:30|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727170610000|2024-09-24 09:36:50|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170620000|2024-09-24 09:37:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727170630000|2024-09-24 09:37:10|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727170650000|2024-09-24 09:37:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727170710000|2024-09-24 09:38:30|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|6
1727170720000|2024-09-24 09:38:40|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386|8371|5
1727170730000|2024-09-24 09:38:50|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1727170830000|2024-09-24 09:40:30|8386.1|8371.1|8385.9|8370.9|8386.2|8371.2|8385.8|8370.8|6
1727170840000|2024-09-24 09:40:40|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|4
1727170850000|2024-09-24 09:40:50|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170870000|2024-09-24 09:41:10|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727170880000|2024-09-24 09:41:20|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727170890000|2024-09-24 09:41:30|8386|8371|8386|8371|8386|8371|8386|8371|1
1727170940000|2024-09-24 09:42:20|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727170950000|2024-09-24 09:42:30|8386|8371|8386|8371|8386|8371|8386|8371|1
1727170960000|2024-09-24 09:42:40|8385.9|8370.9|8385.8|8370.8|8385.9|8370.9|8385.8|8370.8|2
1727171020000|2024-09-24 09:43:40|8385.4|8370.4|8385.8|8370.8|8385.8|8370.8|8385.4|8370.4|3
1727171030000|2024-09-24 09:43:50|8385.7|8370.7|8385.3|8370.3|8385.7|8370.7|8385.3|8370.3|3
1727171070000|2024-09-24 09:44:30|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|2
1727171090000|2024-09-24 09:44:50|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727171250000|2024-09-24 09:47:30|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727171280000|2024-09-24 09:48:00|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727171300000|2024-09-24 09:48:20|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727171310000|2024-09-24 09:48:30|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727171320000|2024-09-24 09:48:40|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727171350000|2024-09-24 09:49:10|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|2
1727171370000|2024-09-24 09:49:30|8384.9|8369.9|8384.8|8369.8|8384.9|8369.9|8384.8|8369.8|2
1727171640000|2024-09-24 09:54:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727171650000|2024-09-24 09:54:10|8384.5|8369.5|8384.7|8369.7|8384.7|8369.7|8384.5|8369.5|2
1727171660000|2024-09-24 09:54:20|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727171680000|2024-09-24 09:54:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727171700000|2024-09-24 09:55:00|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727171730000|2024-09-24 09:55:30|8389.9|8364.9|8390.4|8365.4|8390.4|8365.4|8389.9|8364.9|4
1727171740000|2024-09-24 09:55:40|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1727171760000|2024-09-24 09:56:00|8390.4|8365.4|8390.4|8365.4|8390.5|8365.5|8390.4|8365.4|3
1727171770000|2024-09-24 09:56:10|8390.3|8365.3|8390.7|8365.7|8390.8|8365.8|8390.3|8365.3|5
1727171780000|2024-09-24 09:56:20|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|2
1727171790000|2024-09-24 09:56:30|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727171850000|2024-09-24 09:57:30|8390.5|8365.5|8390.3|8365.3|8390.5|8365.5|8390.3|8365.3|2
1727171860000|2024-09-24 09:57:40|8390.4|8365.4|8390.3|8365.3|8390.4|8365.4|8390.3|8365.3|2
1727171890000|2024-09-24 09:58:10|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|8390.4|8365.4|1
1727171900000|2024-09-24 09:58:20|8390.6|8365.6|8390.7|8365.7|8390.8|8365.8|8390.6|8365.6|3
1727171910000|2024-09-24 09:58:30|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727171930000|2024-09-24 09:58:50|8391|8366|8391|8366|8391|8366|8390.9|8365.9|3
1727171960000|2024-09-24 09:59:20|8390.9|8365.9|8390.8|8365.8|8390.9|8365.9|8390.8|8365.8|2
1727171970000|2024-09-24 09:59:30|8390.9|8365.9|8390.8|8365.8|8391.1|8366.1|8390.8|8365.8|7
1727171980000|2024-09-24 09:59:40|8390.9|8365.9|8390.8|8365.8|8390.9|8365.9|8390.8|8365.8|2
1727172000000|2024-09-24 10:00:00|8390.7|8365.7|8390.3|8365.3|8390.7|8365.7|8390.3|8365.3|3
1727172020000|2024-09-24 10:00:20|8390.2|8365.2|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|2
1727172030000|2024-09-24 10:00:30|8390.3|8365.3|8390.1|8365.1|8390.3|8365.3|8390.1|8365.1|4
1727172040000|2024-09-24 10:00:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727172060000|2024-09-24 10:01:00|8390.3|8365.3|8390.2|8365.2|8390.3|8365.3|8390.2|8365.2|2
1727172070000|2024-09-24 10:01:10|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|8390.3|8365.3|1
1727172100000|2024-09-24 10:01:40|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727172110000|2024-09-24 10:01:50|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1727172130000|2024-09-24 10:02:10|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1727172170000|2024-09-24 10:02:50|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1727172180000|2024-09-24 10:03:00|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1727172190000|2024-09-24 10:03:10|8389.9|8364.9|8389.7|8364.7|8389.9|8364.9|8389.7|8364.7|4
1727172200000|2024-09-24 10:03:20|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727172220000|2024-09-24 10:03:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727172520000|2024-09-24 10:08:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1727172610000|2024-09-24 10:10:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727172820000|2024-09-24 10:13:40|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727172840000|2024-09-24 10:14:00|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727172860000|2024-09-24 10:14:20|8389.8|8364.8|8389.6|8364.6|8389.8|8364.8|8389.6|8364.6|3
1727172920000|2024-09-24 10:15:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727173010000|2024-09-24 10:16:50|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1727173020000|2024-09-24 10:17:00|8384.6|8369.6|8384.1|8369.1|8384.6|8369.6|8384.1|8369.1|4
1727173030000|2024-09-24 10:17:10|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1727173070000|2024-09-24 10:17:50|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1727173140000|2024-09-24 10:19:00|8384.7|8369.7|8384.6|8369.6|8384.7|8369.7|8384.6|8369.6|2
1727173150000|2024-09-24 10:19:10|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727173160000|2024-09-24 10:19:20|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|3
1727173180000|2024-09-24 10:19:40|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|4
1727173210000|2024-09-24 10:20:10|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1727173220000|2024-09-24 10:20:20|8384.6|8369.6|8384.5|8369.5|8384.6|8369.6|8384.5|8369.5|4
1727173230000|2024-09-24 10:20:30|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727173240000|2024-09-24 10:20:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727173250000|2024-09-24 10:20:50|8384.7|8369.7|8385|8370|8385|8370|8384.7|8369.7|3
1727173270000|2024-09-24 10:21:10|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173280000|2024-09-24 10:21:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1727173290000|2024-09-24 10:21:30|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173310000|2024-09-24 10:21:50|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|2
1727173320000|2024-09-24 10:22:00|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173350000|2024-09-24 10:22:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727173360000|2024-09-24 10:22:40|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173410000|2024-09-24 10:23:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727173430000|2024-09-24 10:23:50|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173540000|2024-09-24 10:25:40|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|2
1727173560000|2024-09-24 10:26:00|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727173590000|2024-09-24 10:26:30|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173640000|2024-09-24 10:27:20|8385.2|8370.2|8385.1|8370.1|8385.3|8370.3|8385.1|8370.1|3
1727173650000|2024-09-24 10:27:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727173800000|2024-09-24 10:30:00|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727173820000|2024-09-24 10:30:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1727173860000|2024-09-24 10:31:00|8385.1|8370.1|8385.2|8370.2|8385.2|8370.2|8385.1|8370.1|2
1727173870000|2024-09-24 10:31:10|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173910000|2024-09-24 10:31:50|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727173950000|2024-09-24 10:32:30|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727173960000|2024-09-24 10:32:40|8385.1|8370.1|8385|8370|8385.1|8370.1|8385|8370|2
1727173980000|2024-09-24 10:33:00|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727173990000|2024-09-24 10:33:10|8384.8|8369.8|8384.7|8369.7|8384.9|8369.9|8384.7|8369.7|4
1727174010000|2024-09-24 10:33:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727174020000|2024-09-24 10:33:40|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727174040000|2024-09-24 10:34:00|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1727174070000|2024-09-24 10:34:30|8389.6|8364.6|8389.5|8364.5|8389.6|8364.6|8389.5|8364.5|2
1727174100000|2024-09-24 10:35:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727174180000|2024-09-24 10:36:20|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727174200000|2024-09-24 10:36:40|8385|8370|8385|8370|8385|8370|8385|8370|1
1727174210000|2024-09-24 10:36:50|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1727174290000|2024-09-24 10:38:10|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1727174300000|2024-09-24 10:38:20|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727174330000|2024-09-24 10:38:50|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727174370000|2024-09-24 10:39:30|8385.5|8370.5|8385.4|8370.4|8385.5|8370.5|8385.4|8370.4|2
1727174380000|2024-09-24 10:39:40|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174390000|2024-09-24 10:39:50|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|6
1727174400000|2024-09-24 10:40:00|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174420000|2024-09-24 10:40:20|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174430000|2024-09-24 10:40:30|8385.3|8370.3|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|7
1727174450000|2024-09-24 10:40:50|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1727174460000|2024-09-24 10:41:00|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727174500000|2024-09-24 10:41:40|8385.3|8370.3|8385.4|8370.4|8385.4|8370.4|8385.3|8370.3|4
1727174520000|2024-09-24 10:42:00|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727174530000|2024-09-24 10:42:10|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727174550000|2024-09-24 10:42:30|8385.5|8370.5|8385.7|8370.7|8385.7|8370.7|8385.5|8370.5|2
1727174560000|2024-09-24 10:42:40|8385.9|8370.9|8390.8|8365.8|8390.8|8370.9|8385.9|8365.8|2
1727174580000|2024-09-24 10:43:00|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727174600000|2024-09-24 10:43:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727174640000|2024-09-24 10:44:00|8390.7|8365.7|8385.8|8370.8|8390.8|8370.8|8385.7|8365.7|5
1727174710000|2024-09-24 10:45:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727174760000|2024-09-24 10:46:00|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727174770000|2024-09-24 10:46:10|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727174810000|2024-09-24 10:46:50|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727174830000|2024-09-24 10:47:10|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.7|8365.7|3
1727174840000|2024-09-24 10:47:20|8390.8|8365.8|8391.4|8366.4|8391.4|8366.4|8390.8|8365.8|6
1727174880000|2024-09-24 10:48:00|8391.5|8366.5|8391.4|8366.4|8391.6|8366.6|8391.4|8366.4|3
1727174890000|2024-09-24 10:48:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727174900000|2024-09-24 10:48:20|8391.7|8366.7|8391.9|8366.9|8391.9|8366.9|8391.7|8366.7|7
1727174910000|2024-09-24 10:48:30|8391.8|8366.8|8392.1|8367.1|8392.1|8367.1|8391.8|8366.8|5
1727174920000|2024-09-24 10:48:40|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1727174930000|2024-09-24 10:48:50|8392|8367|8392|8367|8392|8367|8392|8367|1
1727175110000|2024-09-24 10:51:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727175120000|2024-09-24 10:52:00|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1727175130000|2024-09-24 10:52:10|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1727175140000|2024-09-24 10:52:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727175150000|2024-09-24 10:52:30|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727175160000|2024-09-24 10:52:40|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1727175190000|2024-09-24 10:53:10|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.5|8371.5|3
1727175270000|2024-09-24 10:54:30|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1727175300000|2024-09-24 10:55:00|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1727175380000|2024-09-24 10:56:20|8386.3|8371.3|8386.2|8371.2|8386.3|8371.3|8386.1|8371.1|4
1727175410000|2024-09-24 10:56:50|8386.1|8371.1|8386.3|8371.3|8386.3|8371.3|8386.1|8371.1|3
1727175430000|2024-09-24 10:57:10|8386.4|8371.4|8386.2|8371.2|8386.4|8371.4|8386.2|8371.2|2
1727175440000|2024-09-24 10:57:20|8386.1|8371.1|8386.4|8371.4|8386.4|8371.4|8386.1|8371.1|3
1727175450000|2024-09-24 10:57:30|8386.2|8371.2|8386|8371|8386.2|8371.2|8386|8371|2
1727175460000|2024-09-24 10:57:40|8385.8|8370.8|8385.9|8370.9|8385.9|8370.9|8385.8|8370.8|2
1727175470000|2024-09-24 10:57:50|8386|8371|8386|8371|8386|8371|8386|8371|1
1727175500000|2024-09-24 10:58:20|8386.1|8371.1|8386.1|8371.1|8386.2|8371.2|8386.1|8371.1|3
1727175510000|2024-09-24 10:58:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|3
1727175530000|2024-09-24 10:58:50|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727175540000|2024-09-24 10:59:00|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727175570000|2024-09-24 10:59:30|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1727175660000|2024-09-24 11:01:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727175670000|2024-09-24 11:01:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|4
1727175680000|2024-09-24 11:01:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1727175690000|2024-09-24 11:01:30|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727175700000|2024-09-24 11:01:40|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727175730000|2024-09-24 11:02:10|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|4
1727175740000|2024-09-24 11:02:20|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727175760000|2024-09-24 11:02:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727175770000|2024-09-24 11:02:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175780000|2024-09-24 11:03:00|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175810000|2024-09-24 11:03:30|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175830000|2024-09-24 11:03:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175840000|2024-09-24 11:04:00|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175860000|2024-09-24 11:04:20|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175880000|2024-09-24 11:04:40|8390.8|8365.8|8390.9|8365.9|8391|8366|8390.8|8365.8|3
1727175890000|2024-09-24 11:04:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175900000|2024-09-24 11:05:00|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175910000|2024-09-24 11:05:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175920000|2024-09-24 11:05:20|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175950000|2024-09-24 11:05:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727175970000|2024-09-24 11:06:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727176050000|2024-09-24 11:07:30|8391|8366|8391|8366|8391|8366|8391|8366|1
1727176060000|2024-09-24 11:07:40|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727176070000|2024-09-24 11:07:50|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|4
1727176200000|2024-09-24 11:10:00|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727176230000|2024-09-24 11:10:30|8391|8366|8385.9|8370.9|8391|8370.9|8385.9|8366|2
1727176240000|2024-09-24 11:10:40|8385.7|8370.7|8385.9|8370.9|8385.9|8370.9|8385.7|8370.7|4
1727176250000|2024-09-24 11:10:50|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176270000|2024-09-24 11:11:10|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727176280000|2024-09-24 11:11:20|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176580000|2024-09-24 11:16:20|8385.6|8370.6|8385.5|8370.5|8385.7|8370.7|8385.5|8370.5|4
1727176590000|2024-09-24 11:16:30|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727176600000|2024-09-24 11:16:40|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|8385.5|8370.5|1
1727176610000|2024-09-24 11:16:50|8385.6|8370.6|8385.5|8370.5|8385.6|8370.6|8385.5|8370.5|2
1727176660000|2024-09-24 11:17:40|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.5|8370.5|3
1727176680000|2024-09-24 11:18:00|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176720000|2024-09-24 11:18:40|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727176780000|2024-09-24 11:19:40|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727176950000|2024-09-24 11:22:30|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727176960000|2024-09-24 11:22:40|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727177310000|2024-09-24 11:28:30|8385.8|8370.8|8385.7|8370.7|8385.8|8370.8|8385.7|8370.7|4
1727177320000|2024-09-24 11:28:40|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.7|8370.7|3
1727177340000|2024-09-24 11:29:00|8385.7|8370.7|8385.8|8370.8|8385.8|8370.8|8385.7|8370.7|2
1727177380000|2024-09-24 11:29:40|8385.7|8370.7|8385.8|8370.8|8385.8|8370.8|8385.7|8370.7|4
1727177390000|2024-09-24 11:29:50|8385.7|8370.7|8385.7|8370.7|8385.8|8370.8|8385.7|8370.7|5
1727177400000|2024-09-24 11:30:00|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727177620000|2024-09-24 11:33:40|8385.9|8370.9|8385.9|8370.9|8386.3|8371.3|8385.9|8370.9|6
1727177680000|2024-09-24 11:34:40|8391|8366|8391.2|8366.2|8391.2|8366.2|8391|8366|3
1727177740000|2024-09-24 11:35:40|8391.1|8366.1|8386.1|8371.1|8391.1|8371.1|8386.1|8366.1|2
1727177750000|2024-09-24 11:35:50|8386|8371|8386|8371|8386|8371|8386|8371|1
1727177760000|2024-09-24 11:36:00|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727177770000|2024-09-24 11:36:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1727177780000|2024-09-24 11:36:20|8386.1|8371.1|8391.2|8366.2|8391.2|8371.1|8386|8366.2|3
1727177790000|2024-09-24 11:36:30|8386.1|8371.1|8391.2|8366.2|8391.2|8371.1|8386.1|8366.2|2
1727177800000|2024-09-24 11:36:40|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727177890000|2024-09-24 11:38:10|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727177940000|2024-09-24 11:39:00|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727177950000|2024-09-24 11:39:10|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727177960000|2024-09-24 11:39:20|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727177970000|2024-09-24 11:39:30|8391|8366|8386|8371|8391|8371|8386|8365.9|3
1727177980000|2024-09-24 11:39:40|8385.9|8370.9|8386|8371|8386|8371|8385.9|8370.9|2
1727177990000|2024-09-24 11:39:50|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727178000000|2024-09-24 11:40:00|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178010000|2024-09-24 11:40:10|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727178180000|2024-09-24 11:43:00|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727178190000|2024-09-24 11:43:10|8386|8371|8386.1|8371.1|8386.1|8371.1|8386|8371|2
1727178320000|2024-09-24 11:45:20|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727178340000|2024-09-24 11:45:40|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178350000|2024-09-24 11:45:50|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727178370000|2024-09-24 11:46:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178380000|2024-09-24 11:46:20|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727178390000|2024-09-24 11:46:30|8386|8371|8386|8371|8386|8371|8386|8371|1
1727178570000|2024-09-24 11:49:30|8385.8|8370.8|8385.7|8370.7|8385.8|8370.8|8385.7|8370.7|2
1727178580000|2024-09-24 11:49:40|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727178600000|2024-09-24 11:50:00|8385.7|8370.7|8385.5|8370.5|8385.7|8370.7|8385.5|8370.5|2
1727178610000|2024-09-24 11:50:10|8385.6|8370.6|8385.4|8370.4|8385.6|8370.6|8385.4|8370.4|2
1727178630000|2024-09-24 11:50:30|8385.5|8370.5|8390.6|8365.6|8390.6|8370.5|8385.5|8365.6|2
1727178650000|2024-09-24 11:50:50|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|2
1727178840000|2024-09-24 11:54:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727178850000|2024-09-24 11:54:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727178870000|2024-09-24 11:54:30|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727179150000|2024-09-24 11:59:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727179200000|2024-09-24 12:00:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727179210000|2024-09-24 12:00:10|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727179220000|2024-09-24 12:00:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727179370000|2024-09-24 12:02:50|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|2
1727179380000|2024-09-24 12:03:00|8390.7|8365.7|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|4
1727179390000|2024-09-24 12:03:10|8390.7|8365.7|8390.7|8365.7|8390.8|8365.8|8390.7|8365.7|3
1727179400000|2024-09-24 12:03:20|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.7|8365.7|3
1727180870000|2024-09-24 12:27:50|8390.9|8365.9|8391.2|8366.2|8391.2|8366.2|8390.9|8365.9|2
1727181160000|2024-09-24 12:32:40|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727181190000|2024-09-24 12:33:10|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727181230000|2024-09-24 12:33:50|8390.5|8365.5|8390.4|8365.4|8390.5|8365.5|8390.4|8365.4|2
1727181280000|2024-09-24 12:34:40|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1727181290000|2024-09-24 12:34:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727181310000|2024-09-24 12:35:10|8389.6|8364.6|8389.6|8364.6|8389.7|8364.7|8389.5|8364.5|4
1727181320000|2024-09-24 12:35:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727181330000|2024-09-24 12:35:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727181350000|2024-09-24 12:35:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727181360000|2024-09-24 12:36:00|8389.5|8364.5|8389.5|8364.5|8389.7|8364.7|8389.5|8364.5|3
1727181410000|2024-09-24 12:36:50|8389.6|8364.6|8389.7|8364.7|8389.7|8364.7|8389.6|8364.6|2
1727181420000|2024-09-24 12:37:00|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727181460000|2024-09-24 12:37:40|8389.5|8364.5|8389.1|8364.1|8389.5|8364.5|8389.1|8364.1|3
1727181470000|2024-09-24 12:37:50|8389.2|8364.2|8389.4|8364.4|8389.5|8364.5|8389.2|8364.2|3
1727181480000|2024-09-24 12:38:00|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.4|8364.4|3
1727181490000|2024-09-24 12:38:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727181510000|2024-09-24 12:38:30|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727181620000|2024-09-24 12:40:20|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1727181630000|2024-09-24 12:40:30|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727181640000|2024-09-24 12:40:40|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727181690000|2024-09-24 12:41:30|8388.8|8363.8|8388.6|8363.6|8388.8|8363.8|8388.6|8363.6|2
1727181700000|2024-09-24 12:41:40|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.3|8363.3|3
1727181720000|2024-09-24 12:42:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.1|8363.1|3
1727181750000|2024-09-24 12:42:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727181770000|2024-09-24 12:42:50|8388.2|8363.2|8388.2|8363.2|8388.3|8363.3|8388.2|8363.2|3
1727181780000|2024-09-24 12:43:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727181790000|2024-09-24 12:43:10|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727181800000|2024-09-24 12:43:20|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727181850000|2024-09-24 12:44:10|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1727181890000|2024-09-24 12:44:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727181970000|2024-09-24 12:46:10|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727181980000|2024-09-24 12:46:20|8388.1|8363.1|8388|8363|8388.1|8363.1|8387.9|8362.9|3
1727182000000|2024-09-24 12:46:40|8388.1|8363.1|8383.1|8368.1|8388.2|8368.1|8383.1|8363.1|3
1727182020000|2024-09-24 12:47:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727182030000|2024-09-24 12:47:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1727182040000|2024-09-24 12:47:20|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|4
1727182050000|2024-09-24 12:47:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727182060000|2024-09-24 12:47:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727182070000|2024-09-24 12:47:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1727182080000|2024-09-24 12:48:00|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1727182090000|2024-09-24 12:48:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1727182100000|2024-09-24 12:48:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1727182140000|2024-09-24 12:49:00|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1727182160000|2024-09-24 12:49:20|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727182170000|2024-09-24 12:49:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727182180000|2024-09-24 12:49:40|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|4
1727182200000|2024-09-24 12:50:00|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727182390000|2024-09-24 12:53:10|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1727182400000|2024-09-24 12:53:20|8383|8368|8383|8368|8383|8368|8383|8368|1
1727182420000|2024-09-24 12:53:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727182430000|2024-09-24 12:53:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727182440000|2024-09-24 12:54:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727182450000|2024-09-24 12:54:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727182510000|2024-09-24 12:55:10|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727182520000|2024-09-24 12:55:20|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727182530000|2024-09-24 12:55:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727182860000|2024-09-24 13:01:00|8387.9|8362.9|8388|8363|8388|8363|8387.9|8362.9|2
1727182890000|2024-09-24 13:01:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727182930000|2024-09-24 13:02:10|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727182980000|2024-09-24 13:03:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727183100000|2024-09-24 13:05:00|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727183110000|2024-09-24 13:05:10|8382.5|8367.5|8387.4|8362.4|8387.4|8367.5|8382.5|8362.4|2
1727183170000|2024-09-24 13:06:10|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727183180000|2024-09-24 13:06:20|8387.4|8362.4|8382.5|8367.5|8387.4|8367.5|8382.5|8362.4|6
1727183230000|2024-09-24 13:07:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727183240000|2024-09-24 13:07:20|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727183510000|2024-09-24 13:11:50|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727183630000|2024-09-24 13:13:50|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|3
1727183690000|2024-09-24 13:14:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727183840000|2024-09-24 13:17:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727183930000|2024-09-24 13:18:50|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184070000|2024-09-24 13:21:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727184120000|2024-09-24 13:22:00|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727184130000|2024-09-24 13:22:10|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727184140000|2024-09-24 13:22:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727184210000|2024-09-24 13:23:30|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184300000|2024-09-24 13:25:00|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1727184310000|2024-09-24 13:25:10|8382.3|8367.3|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|2
1727184330000|2024-09-24 13:25:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727184350000|2024-09-24 13:25:50|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184420000|2024-09-24 13:27:00|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184470000|2024-09-24 13:27:50|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727184590000|2024-09-24 13:29:50|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|4
1727184640000|2024-09-24 13:30:40|8382.3|8367.3|8382.6|8367.6|8382.6|8367.6|8382.3|8367.3|2
1727184650000|2024-09-24 13:30:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727184730000|2024-09-24 13:32:10|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|3
1727184750000|2024-09-24 13:32:30|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|2
1727184760000|2024-09-24 13:32:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727184800000|2024-09-24 13:33:20|8382|8367|8382.3|8367.3|8382.3|8367.3|8382|8367|2
1727184820000|2024-09-24 13:33:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727184830000|2024-09-24 13:33:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727184980000|2024-09-24 13:36:20|8382.2|8367.2|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|4
1727184990000|2024-09-24 13:36:30|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1727185020000|2024-09-24 13:37:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.2|8367.2|3
1727185040000|2024-09-24 13:37:20|8382.2|8367.2|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|3
1727185050000|2024-09-24 13:37:30|8382.1|8367.1|8382|8367|8382.2|8367.2|8382|8367|3
1727185070000|2024-09-24 13:37:50|8381.9|8366.9|8381.9|8366.9|8382|8367|8381.9|8366.9|3
1727185080000|2024-09-24 13:38:00|8382|8367|8381.7|8366.7|8382|8367|8381.7|8366.7|3
1727185120000|2024-09-24 13:38:40|8381.5|8366.5|8381.3|8366.3|8381.5|8366.5|8381.3|8366.3|3
1727185190000|2024-09-24 13:39:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727185300000|2024-09-24 13:41:40|8381.2|8366.2|8381.3|8366.3|8381.4|8366.4|8381|8366|5
1727185390000|2024-09-24 13:43:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727185480000|2024-09-24 13:44:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727185500000|2024-09-24 13:45:00|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185510000|2024-09-24 13:45:10|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727185520000|2024-09-24 13:45:20|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185530000|2024-09-24 13:45:30|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185540000|2024-09-24 13:45:40|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727185590000|2024-09-24 13:46:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|3
1727185600000|2024-09-24 13:46:40|8381.1|8366.1|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|3
1727185610000|2024-09-24 13:46:50|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|4
1727185620000|2024-09-24 13:47:00|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727185660000|2024-09-24 13:47:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727185670000|2024-09-24 13:47:50|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727185680000|2024-09-24 13:48:00|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727185950000|2024-09-24 13:52:30|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727185980000|2024-09-24 13:53:00|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727186000000|2024-09-24 13:53:20|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727186040000|2024-09-24 13:54:00|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727186110000|2024-09-24 13:55:10|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727186120000|2024-09-24 13:55:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727186140000|2024-09-24 13:55:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727186160000|2024-09-24 13:56:00|8381.3|8366.3|8386.3|8361.3|8386.3|8366.3|8381.3|8361.2|4
1727186170000|2024-09-24 13:56:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727186220000|2024-09-24 13:57:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727186230000|2024-09-24 13:57:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727186400000|2024-09-24 14:00:00|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.1|8361.1|7
1727186410000|2024-09-24 14:00:10|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|6
1727186420000|2024-09-24 14:00:20|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|5
1727186430000|2024-09-24 14:00:30|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727186450000|2024-09-24 14:00:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727186460000|2024-09-24 14:01:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727186500000|2024-09-24 14:01:40|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727186510000|2024-09-24 14:01:50|8381.3|8366.3|8381.1|8366.1|8381.4|8366.4|8381.1|8366.1|6
1727186550000|2024-09-24 14:02:30|8381|8366|8381.1|8366.1|8381.1|8366.1|8381|8366|2
1727186600000|2024-09-24 14:03:20|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727186610000|2024-09-24 14:03:30|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727186650000|2024-09-24 14:04:10|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727186940000|2024-09-24 14:09:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727186950000|2024-09-24 14:09:10|8380.3|8365.3|8380.7|8365.7|8380.7|8365.7|8380.3|8365.3|4
1727187010000|2024-09-24 14:10:10|8385.6|8360.6|8380.5|8365.5|8385.6|8365.5|8380.4|8360.6|11
1727187020000|2024-09-24 14:10:20|8380.4|8365.4|8380.5|8365.5|8380.5|8365.5|8380.4|8365.4|2
1727187040000|2024-09-24 14:10:40|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727187050000|2024-09-24 14:10:50|8380.3|8365.3|8380.7|8365.7|8380.7|8365.7|8380.3|8365.3|2
1727187060000|2024-09-24 14:11:00|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727187080000|2024-09-24 14:11:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727187110000|2024-09-24 14:11:50|8380.7|8365.7|8381.3|8366.3|8381.3|8366.3|8380.4|8365.4|9
1727187120000|2024-09-24 14:12:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727187140000|2024-09-24 14:12:20|8386.1|8361.1|8385.4|8360.4|8386.1|8361.1|8385.4|8360.4|4
1727187150000|2024-09-24 14:12:30|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|4
1727187170000|2024-09-24 14:12:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727187180000|2024-09-24 14:13:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727187200000|2024-09-24 14:13:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727187210000|2024-09-24 14:13:30|8385.4|8360.4|8385.6|8360.6|8385.6|8360.6|8385.4|8360.4|2
1727187220000|2024-09-24 14:13:40|8385.3|8360.3|8385.1|8360.1|8385.3|8360.3|8385.1|8360.1|6
1727187230000|2024-09-24 14:13:50|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|4
1727187240000|2024-09-24 14:14:00|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|3
1727187250000|2024-09-24 14:14:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727187260000|2024-09-24 14:14:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187300000|2024-09-24 14:15:00|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727187310000|2024-09-24 14:15:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|3
1727187320000|2024-09-24 14:15:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187340000|2024-09-24 14:15:40|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727187350000|2024-09-24 14:15:50|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|2
1727187390000|2024-09-24 14:16:30|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727187410000|2024-09-24 14:16:50|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187420000|2024-09-24 14:17:00|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727187440000|2024-09-24 14:17:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727187450000|2024-09-24 14:17:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187460000|2024-09-24 14:17:40|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1727187570000|2024-09-24 14:19:30|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727187580000|2024-09-24 14:19:40|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727187700000|2024-09-24 14:21:40|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727187720000|2024-09-24 14:22:00|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8379.8|8364.8|6
1727187790000|2024-09-24 14:23:10|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727187800000|2024-09-24 14:23:20|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727187830000|2024-09-24 14:23:50|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727187840000|2024-09-24 14:24:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727187850000|2024-09-24 14:24:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727187890000|2024-09-24 14:24:50|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|4
1727187900000|2024-09-24 14:25:00|8380.1|8365.1|8380|8365|8380.1|8365.1|8380|8365|2
1727188130000|2024-09-24 14:28:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727188140000|2024-09-24 14:29:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|6
1727188150000|2024-09-24 14:29:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727188160000|2024-09-24 14:29:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727188170000|2024-09-24 14:29:30|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727188180000|2024-09-24 14:29:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727188300000|2024-09-24 14:31:40|8380.4|8365.4|8380.8|8365.8|8380.8|8365.8|8380.4|8365.4|3
1727188470000|2024-09-24 14:34:30|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727188590000|2024-09-24 14:36:30|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727188620000|2024-09-24 14:37:00|8381|8366|8380.9|8365.9|8381|8366|8380.9|8365.9|2
1727188630000|2024-09-24 14:37:10|8381|8366|8380.8|8365.8|8381|8366|8380.8|8365.8|4
1727188920000|2024-09-24 14:42:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727189050000|2024-09-24 14:44:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727189060000|2024-09-24 14:44:20|8380.5|8365.5|8380.7|8365.7|8380.7|8365.7|8380.5|8365.5|2
1727189080000|2024-09-24 14:44:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|3
1727189110000|2024-09-24 14:45:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|4
1727189120000|2024-09-24 14:45:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|3
1727189130000|2024-09-24 14:45:30|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727189150000|2024-09-24 14:45:50|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727189160000|2024-09-24 14:46:00|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|4
1727189190000|2024-09-24 14:46:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|5
1727189200000|2024-09-24 14:46:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727189210000|2024-09-24 14:46:50|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1727189220000|2024-09-24 14:47:00|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|4
1727189270000|2024-09-24 14:47:50|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727189280000|2024-09-24 14:48:00|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1727189290000|2024-09-24 14:48:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.5|8365.5|4
1727189300000|2024-09-24 14:48:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1727189310000|2024-09-24 14:48:30|8380.5|8365.5|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|3
1727189320000|2024-09-24 14:48:40|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727189350000|2024-09-24 14:49:10|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|3
1727189360000|2024-09-24 14:49:20|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|4
1727189370000|2024-09-24 14:49:30|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.3|8365.3|4
1727189430000|2024-09-24 14:50:30|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727189440000|2024-09-24 14:50:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|5
1727189450000|2024-09-24 14:50:50|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|5
1727189460000|2024-09-24 14:51:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727189470000|2024-09-24 14:51:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727189480000|2024-09-24 14:51:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727189490000|2024-09-24 14:51:30|8380.3|8365.3|8380.7|8365.7|8380.8|8365.8|8380.2|8365.2|7
1727189510000|2024-09-24 14:51:50|8380.4|8365.4|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|3
1727189520000|2024-09-24 14:52:00|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|2
1727189550000|2024-09-24 14:52:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727189700000|2024-09-24 14:55:00|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727189720000|2024-09-24 14:55:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|3
1727189730000|2024-09-24 14:55:30|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|4
1727189740000|2024-09-24 14:55:40|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727189770000|2024-09-24 14:56:10|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|6
1727189780000|2024-09-24 14:56:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|7
1727189790000|2024-09-24 14:56:30|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|6
1727189800000|2024-09-24 14:56:40|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|8
1727189810000|2024-09-24 14:56:50|8380.2|8365.2|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|3
1727189820000|2024-09-24 14:57:00|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727190010000|2024-09-24 15:00:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727190120000|2024-09-24 15:02:00|8380.6|8365.6|8380.4|8365.4|8380.6|8365.6|8380.4|8365.4|2
1727190240000|2024-09-24 15:04:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|4
1727190260000|2024-09-24 15:04:20|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1727190280000|2024-09-24 15:04:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727190290000|2024-09-24 15:04:50|8380.7|8365.7|8381|8366|8381|8366|8380.7|8365.7|3
1727190300000|2024-09-24 15:05:00|8381.1|8366.1|8386.2|8361.2|8386.2|8366.2|8381.1|8361.2|3
1727190320000|2024-09-24 15:05:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727190330000|2024-09-24 15:05:30|8381.1|8366.1|8381.3|8366.3|8381.3|8366.3|8381.1|8366.1|3
1727190350000|2024-09-24 15:05:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727190360000|2024-09-24 15:06:00|8381.3|8366.3|8381.2|8366.2|8381.4|8366.4|8381.2|8366.2|4
1727190370000|2024-09-24 15:06:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727190390000|2024-09-24 15:06:30|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727190400000|2024-09-24 15:06:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727190420000|2024-09-24 15:07:00|8381.1|8366.1|8380.6|8365.6|8381.1|8366.1|8380.6|8365.6|4
1727190430000|2024-09-24 15:07:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727190470000|2024-09-24 15:07:50|8380.4|8365.4|8380.5|8365.5|8380.5|8365.5|8380.4|8365.4|2
1727190480000|2024-09-24 15:08:00|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727190500000|2024-09-24 15:08:20|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727190510000|2024-09-24 15:08:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727190530000|2024-09-24 15:08:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727190540000|2024-09-24 15:09:00|8380.1|8365.1|8380.2|8365.2|8380.2|8365.2|8380.1|8365.1|2
1727190560000|2024-09-24 15:09:20|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727190580000|2024-09-24 15:09:40|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|6
1727190600000|2024-09-24 15:10:00|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|8
1727190610000|2024-09-24 15:10:10|8380.3|8365.3|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|3
1727190630000|2024-09-24 15:10:30|8380.2|8365.2|8379.9|8364.9|8380.3|8365.3|8379.9|8364.9|8
1727190650000|2024-09-24 15:10:50|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727190690000|2024-09-24 15:11:30|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1727190740000|2024-09-24 15:12:20|8379.7|8364.7|8380|8365|8380|8365|8379.7|8364.7|4
1727190770000|2024-09-24 15:12:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727190780000|2024-09-24 15:13:00|8380|8365|8380.2|8365.2|8380.2|8365.2|8380|8365|3
1727190800000|2024-09-24 15:13:20|8380.1|8365.1|8380.4|8365.4|8380.4|8365.4|8380.1|8365.1|4
1727190810000|2024-09-24 15:13:30|8380.3|8365.3|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|3
1727190820000|2024-09-24 15:13:40|8380.4|8365.4|8380.2|8365.2|8380.4|8365.4|8380.2|8365.2|3
1727190920000|2024-09-24 15:15:20|8380|8365|8380|8365|8380|8365|8380|8365|1
1727190940000|2024-09-24 15:15:40|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727190970000|2024-09-24 15:16:10|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727190980000|2024-09-24 15:16:20|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|3
1727190990000|2024-09-24 15:16:30|8380.2|8365.2|8379.9|8364.9|8380.2|8365.2|8379.9|8364.9|5
1727191000000|2024-09-24 15:16:40|8380|8365|8379.9|8364.9|8380|8365|8379.9|8364.9|4
1727191020000|2024-09-24 15:17:00|8380|8365|8380|8365|8380|8365|8379.9|8364.9|3
1727191050000|2024-09-24 15:17:30|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380|8365|3
1727191060000|2024-09-24 15:17:40|8380|8365|8380|8365|8380|8365|8380|8365|1
1727191070000|2024-09-24 15:17:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727191080000|2024-09-24 15:18:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727191090000|2024-09-24 15:18:10|8380|8365|8380|8365|8380|8365|8380|8365|1
1727191140000|2024-09-24 15:19:00|8379.9|8364.9|8379.9|8364.9|8380|8365|8379.9|8364.9|3
1727191150000|2024-09-24 15:19:10|8380|8365|8385|8360|8385|8365|8380|8360|2
1727191160000|2024-09-24 15:19:20|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1727191170000|2024-09-24 15:19:30|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727191180000|2024-09-24 15:19:40|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727191190000|2024-09-24 15:19:50|8380.5|8365.5|8380.4|8365.4|8380.5|8365.5|8380.4|8365.4|4
1727191200000|2024-09-24 15:20:00|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.3|8365.3|2
1727191210000|2024-09-24 15:20:10|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727191220000|2024-09-24 15:20:20|8385.5|8360.5|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|3
1727191230000|2024-09-24 15:20:30|8385.4|8360.4|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|3
1727191250000|2024-09-24 15:20:50|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727191260000|2024-09-24 15:21:00|8385.5|8360.5|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|3
1727191270000|2024-09-24 15:21:10|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727191280000|2024-09-24 15:21:20|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727191290000|2024-09-24 15:21:30|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.3|8360.3|3
1727191300000|2024-09-24 15:21:40|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727191370000|2024-09-24 15:22:50|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727191500000|2024-09-24 15:25:00|8386|8361|8385.8|8360.8|8386|8361|8385.8|8360.8|2
1727191580000|2024-09-24 15:26:20|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727191600000|2024-09-24 15:26:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727191870000|2024-09-24 15:31:10|8380.7|8365.7|8380.8|8365.8|8381|8366|8380.7|8365.7|5
1727191910000|2024-09-24 15:31:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727191970000|2024-09-24 15:32:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727191980000|2024-09-24 15:33:00|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727191990000|2024-09-24 15:33:10|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727192010000|2024-09-24 15:33:30|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1727192020000|2024-09-24 15:33:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192030000|2024-09-24 15:33:50|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727192070000|2024-09-24 15:34:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192100000|2024-09-24 15:35:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727192110000|2024-09-24 15:35:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192250000|2024-09-24 15:37:30|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727192320000|2024-09-24 15:38:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727192330000|2024-09-24 15:38:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192400000|2024-09-24 15:40:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|4
1727192680000|2024-09-24 15:44:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727192700000|2024-09-24 15:45:00|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727192850000|2024-09-24 15:47:30|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727192860000|2024-09-24 15:47:40|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|4
1727192940000|2024-09-24 15:49:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727192970000|2024-09-24 15:49:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727193010000|2024-09-24 15:50:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727193490000|2024-09-24 15:58:10|8380.3|8365.3|8380.4|8365.4|8380.4|8365.4|8380.3|8365.3|2
1727193520000|2024-09-24 15:58:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727193550000|2024-09-24 15:59:10|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727193560000|2024-09-24 15:59:20|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727193780000|2024-09-24 16:03:00|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|2
1727193790000|2024-09-24 16:03:10|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727193800000|2024-09-24 16:03:20|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727193820000|2024-09-24 16:03:40|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727193870000|2024-09-24 16:04:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727193890000|2024-09-24 16:04:50|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727193900000|2024-09-24 16:05:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727193930000|2024-09-24 16:05:30|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727194060000|2024-09-24 16:07:40|8381.1|8366.1|8386.4|8361.4|8386.4|8366.2|8381.1|8361.4|3
1727194070000|2024-09-24 16:07:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727194100000|2024-09-24 16:08:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727194130000|2024-09-24 16:08:50|8386.2|8361.2|8381.3|8366.3|8386.2|8366.3|8381.3|8361.2|2
1727194180000|2024-09-24 16:09:40|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727194190000|2024-09-24 16:09:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727194300000|2024-09-24 16:11:40|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381|8366|3
1727194310000|2024-09-24 16:11:50|8381|8366|8381|8366|8381|8366|8381|8366|1
1727194320000|2024-09-24 16:12:00|8381.1|8366.1|8381|8366|8381.1|8366.1|8381|8366|2
1727194330000|2024-09-24 16:12:10|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727194390000|2024-09-24 16:13:10|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727194410000|2024-09-24 16:13:30|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727194450000|2024-09-24 16:14:10|8380.7|8365.7|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|2
1727194950000|2024-09-24 16:22:30|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8379.9|8364.9|5
1727194960000|2024-09-24 16:22:40|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727195400000|2024-09-24 16:30:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727195510000|2024-09-24 16:31:50|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727195730000|2024-09-24 16:35:30|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.7|8365.7|2
1727195980000|2024-09-24 16:39:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727196050000|2024-09-24 16:40:50|8380.9|8365.9|8386.4|8361.4|8386.4|8366.5|8380.9|8361.4|3
1727196060000|2024-09-24 16:41:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727196120000|2024-09-24 16:42:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727196140000|2024-09-24 16:42:20|8386.5|8361.5|8386.3|8361.3|8386.5|8361.5|8386.3|8361.3|2
1727196160000|2024-09-24 16:42:40|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727196180000|2024-09-24 16:43:00|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.4|8361.4|3
1727196200000|2024-09-24 16:43:20|8386.4|8361.4|8386|8361|8386.4|8361.4|8385.9|8360.9|5
1727196230000|2024-09-24 16:43:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727196340000|2024-09-24 16:45:40|8385.9|8360.9|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|5
1727196360000|2024-09-24 16:46:00|8386.1|8361.1|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|2
1727196370000|2024-09-24 16:46:10|8385.8|8360.8|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|3
1727196410000|2024-09-24 16:46:50|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|2
1727196420000|2024-09-24 16:47:00|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727196430000|2024-09-24 16:47:10|8386|8361|8386|8361|8386|8361|8385.9|8360.9|3
1727196440000|2024-09-24 16:47:20|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1727196460000|2024-09-24 16:47:40|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727196470000|2024-09-24 16:47:50|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|4
1727196480000|2024-09-24 16:48:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1727196520000|2024-09-24 16:48:40|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727196530000|2024-09-24 16:48:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1727196550000|2024-09-24 16:49:10|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727196610000|2024-09-24 16:50:10|8386|8361|8386|8361|8386|8361|8385.9|8360.9|3
1727196760000|2024-09-24 16:52:40|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727196880000|2024-09-24 16:54:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1727196930000|2024-09-24 16:55:30|8386.1|8361.1|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|2
1727196960000|2024-09-24 16:56:00|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727196980000|2024-09-24 16:56:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727197470000|2024-09-24 17:04:30|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727197660000|2024-09-24 17:07:40|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|4
1727197680000|2024-09-24 17:08:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727197690000|2024-09-24 17:08:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727197720000|2024-09-24 17:08:40|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|4
1727197790000|2024-09-24 17:09:50|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|4
1727197810000|2024-09-24 17:10:10|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727197840000|2024-09-24 17:10:40|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727197880000|2024-09-24 17:11:20|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727197920000|2024-09-24 17:12:00|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727197930000|2024-09-24 17:12:10|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.4|8361.4|3
1727197950000|2024-09-24 17:12:30|8386.7|8361.7|8386.9|8361.9|8386.9|8361.9|8386.7|8361.7|2
1727197960000|2024-09-24 17:12:40|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|7
1727197970000|2024-09-24 17:12:50|8387.1|8362.1|8387.7|8362.7|8388|8363|8387.1|8362.1|9
1727197980000|2024-09-24 17:13:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.4|8362.4|4
1727197990000|2024-09-24 17:13:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727198000000|2024-09-24 17:13:20|8387.4|8362.4|8387.6|8362.6|8387.6|8362.6|8387.4|8362.4|2
1727198010000|2024-09-24 17:13:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727198020000|2024-09-24 17:13:40|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727198030000|2024-09-24 17:13:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727198040000|2024-09-24 17:14:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727198060000|2024-09-24 17:14:20|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727198070000|2024-09-24 17:14:30|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198080000|2024-09-24 17:14:40|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|3
1727198090000|2024-09-24 17:14:50|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727198110000|2024-09-24 17:15:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387|8362|3
1727198160000|2024-09-24 17:16:00|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|3
1727198210000|2024-09-24 17:16:50|8387.1|8362.1|8387.4|8362.4|8387.4|8362.4|8387.1|8362.1|3
1727198240000|2024-09-24 17:17:20|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1727198250000|2024-09-24 17:17:30|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198330000|2024-09-24 17:18:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727198340000|2024-09-24 17:19:00|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727198360000|2024-09-24 17:19:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198370000|2024-09-24 17:19:30|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727198380000|2024-09-24 17:19:40|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727198400000|2024-09-24 17:20:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727198410000|2024-09-24 17:20:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727198420000|2024-09-24 17:20:20|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1727198430000|2024-09-24 17:20:30|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1727198440000|2024-09-24 17:20:40|8387.5|8362.5|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|2
1727198460000|2024-09-24 17:21:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727198470000|2024-09-24 17:21:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727198540000|2024-09-24 17:22:20|8387.4|8362.4|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|3
1727198630000|2024-09-24 17:23:50|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|2
1727198640000|2024-09-24 17:24:00|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727198660000|2024-09-24 17:24:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727198710000|2024-09-24 17:25:10|8387.2|8362.2|8387|8362|8387.2|8362.2|8387|8362|2
1727198720000|2024-09-24 17:25:20|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1727198730000|2024-09-24 17:25:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727198760000|2024-09-24 17:26:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1727198770000|2024-09-24 17:26:10|8387.1|8362.1|8386.9|8361.9|8387.1|8362.1|8386.9|8361.9|2
1727198840000|2024-09-24 17:27:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1727198960000|2024-09-24 17:29:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199030000|2024-09-24 17:30:30|8381.9|8366.9|8381.9|8366.9|8382|8367|8381.9|8366.9|3
1727199040000|2024-09-24 17:30:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199080000|2024-09-24 17:31:20|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727199090000|2024-09-24 17:31:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199110000|2024-09-24 17:31:50|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727199120000|2024-09-24 17:32:00|8386.9|8361.9|8387|8362|8387|8362|8386.8|8361.8|3
1727199130000|2024-09-24 17:32:10|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|3
1727199140000|2024-09-24 17:32:20|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727199150000|2024-09-24 17:32:30|8387|8362|8386.8|8361.8|8387|8362|8386.8|8361.8|2
1727199310000|2024-09-24 17:35:10|8386.7|8361.7|8386.6|8361.6|8386.8|8361.8|8386.6|8361.6|4
1727199350000|2024-09-24 17:35:50|8386.8|8361.8|8386.9|8361.9|8386.9|8361.9|8386.8|8361.8|2
1727199430000|2024-09-24 17:37:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727199460000|2024-09-24 17:37:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727199600000|2024-09-24 17:40:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1727199650000|2024-09-24 17:40:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727199660000|2024-09-24 17:41:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727199680000|2024-09-24 17:41:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1727199810000|2024-09-24 17:43:30|8386.8|8361.8|8386.4|8361.4|8386.8|8361.8|8386.4|8361.4|3
1727199850000|2024-09-24 17:44:10|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727199860000|2024-09-24 17:44:20|8386.6|8361.6|8386.4|8361.4|8386.6|8361.6|8386.4|8361.4|3
1727199890000|2024-09-24 17:44:50|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1727200230000|2024-09-24 17:50:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727200240000|2024-09-24 17:50:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727200310000|2024-09-24 17:51:50|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727200440000|2024-09-24 17:54:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727200520000|2024-09-24 17:55:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727200880000|2024-09-24 18:01:20|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727201000000|2024-09-24 18:03:20|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1727201430000|2024-09-24 18:10:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727201440000|2024-09-24 18:10:40|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1727201450000|2024-09-24 18:10:50|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727201470000|2024-09-24 18:11:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727201580000|2024-09-24 18:13:00|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|2
1727201590000|2024-09-24 18:13:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727201700000|2024-09-24 18:15:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1727201730000|2024-09-24 18:15:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727202020000|2024-09-24 18:20:20|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1727202030000|2024-09-24 18:20:30|8387|8362|8386.7|8361.7|8387|8362|8386.7|8361.7|4
1727202040000|2024-09-24 18:20:40|8386.8|8361.8|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|3
1727202050000|2024-09-24 18:20:50|8386.9|8361.9|8387.2|8362.2|8387.2|8362.2|8386.9|8361.9|3
1727202070000|2024-09-24 18:21:10|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|2
1727202080000|2024-09-24 18:21:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727202090000|2024-09-24 18:21:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727202100000|2024-09-24 18:21:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1727202110000|2024-09-24 18:21:50|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727202120000|2024-09-24 18:22:00|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727202140000|2024-09-24 18:22:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727202150000|2024-09-24 18:22:30|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|3
1727202160000|2024-09-24 18:22:40|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727202200000|2024-09-24 18:23:20|8386.3|8361.3|8386.1|8361.1|8386.3|8361.3|8386.1|8361.1|3
1727202210000|2024-09-24 18:23:30|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.1|8361.1|3
1727202220000|2024-09-24 18:23:40|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202230000|2024-09-24 18:23:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727202240000|2024-09-24 18:24:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202370000|2024-09-24 18:26:10|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202390000|2024-09-24 18:26:30|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202530000|2024-09-24 18:28:50|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727202540000|2024-09-24 18:29:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202550000|2024-09-24 18:29:10|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202560000|2024-09-24 18:29:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202630000|2024-09-24 18:30:30|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202660000|2024-09-24 18:31:00|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202670000|2024-09-24 18:31:10|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727202680000|2024-09-24 18:31:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1727202690000|2024-09-24 18:31:30|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727202700000|2024-09-24 18:31:40|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202710000|2024-09-24 18:31:50|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727202940000|2024-09-24 18:35:40|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727203010000|2024-09-24 18:36:50|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727203080000|2024-09-24 18:38:00|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727203090000|2024-09-24 18:38:10|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727203150000|2024-09-24 18:39:10|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727203320000|2024-09-24 18:42:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727204040000|2024-09-24 18:54:00|8386.2|8361.2|8381.3|8366.3|8386.3|8366.3|8381.3|8361.2|3
1727204090000|2024-09-24 18:54:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727204590000|2024-09-24 19:03:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727204600000|2024-09-24 19:03:20|8381.2|8366.2|8381.4|8366.4|8381.5|8366.5|8381.2|8366.2|4
1727204610000|2024-09-24 19:03:30|8381.7|8366.7|8381.9|8366.9|8381.9|8366.9|8381.7|8366.7|2
1727204660000|2024-09-24 19:04:20|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1727204820000|2024-09-24 19:07:00|8382|8367|8381.8|8366.8|8382|8367|8381.8|8366.8|6
1727204830000|2024-09-24 19:07:10|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727204880000|2024-09-24 19:08:00|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727204890000|2024-09-24 19:08:10|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727204920000|2024-09-24 19:08:40|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|2
1727204940000|2024-09-24 19:09:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727205000000|2024-09-24 19:10:00|8380.9|8365.9|8381.3|8366.3|8381.3|8366.3|8380.9|8365.9|2
1727205150000|2024-09-24 19:12:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727205160000|2024-09-24 19:12:40|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727205180000|2024-09-24 19:13:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727205190000|2024-09-24 19:13:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727205210000|2024-09-24 19:13:30|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727205220000|2024-09-24 19:13:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727205230000|2024-09-24 19:13:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727205240000|2024-09-24 19:14:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727205260000|2024-09-24 19:14:20|8386.1|8361.1|8385.9|8360.9|8386.1|8361.1|8385.9|8360.9|2
1727205320000|2024-09-24 19:15:20|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.5|8360.5|3
1727205330000|2024-09-24 19:15:30|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727205340000|2024-09-24 19:15:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205360000|2024-09-24 19:16:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727205370000|2024-09-24 19:16:10|8385.5|8360.5|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|2
1727205380000|2024-09-24 19:16:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205390000|2024-09-24 19:16:30|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1727205400000|2024-09-24 19:16:40|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727205410000|2024-09-24 19:16:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205420000|2024-09-24 19:17:00|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205480000|2024-09-24 19:18:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727205490000|2024-09-24 19:18:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205890000|2024-09-24 19:24:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727205900000|2024-09-24 19:25:00|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727205910000|2024-09-24 19:25:10|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205930000|2024-09-24 19:25:30|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205940000|2024-09-24 19:25:40|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727205970000|2024-09-24 19:26:10|8385.3|8360.3|8384.9|8359.9|8385.3|8360.3|8384.9|8359.9|3
1727205980000|2024-09-24 19:26:20|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727205990000|2024-09-24 19:26:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727206050000|2024-09-24 19:27:30|8384.9|8359.9|8385.1|8360.1|8385.1|8360.1|8384.9|8359.9|2
1727206060000|2024-09-24 19:27:40|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727206080000|2024-09-24 19:28:00|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727206090000|2024-09-24 19:28:10|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727206100000|2024-09-24 19:28:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727206180000|2024-09-24 19:29:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727206190000|2024-09-24 19:29:50|8385.1|8360.1|8385.1|8360.1|8385.3|8360.3|8385.1|8360.1|3
1727206200000|2024-09-24 19:30:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727206210000|2024-09-24 19:30:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727206220000|2024-09-24 19:30:20|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727206230000|2024-09-24 19:30:30|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727206720000|2024-09-24 19:38:40|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727206730000|2024-09-24 19:38:50|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727206750000|2024-09-24 19:39:10|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727206930000|2024-09-24 19:42:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8384.7|8359.7|3
1727226060000|2024-09-25 01:01:00|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727226120000|2024-09-25 01:02:00|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727226300000|2024-09-25 01:05:00|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727226310000|2024-09-25 01:05:10|8381.6|8356.6|8382|8357|8382|8357|8381.6|8356.6|2
1727226470000|2024-09-25 01:07:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727226510000|2024-09-25 01:08:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1727226530000|2024-09-25 01:08:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727226550000|2024-09-25 01:09:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727226710000|2024-09-25 01:11:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727227040000|2024-09-25 01:17:20|8381.5|8356.5|8381.3|8356.3|8381.5|8356.5|8381.3|8356.3|3
1727227060000|2024-09-25 01:17:40|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1727227080000|2024-09-25 01:18:00|8381.2|8356.2|8381|8356|8381.2|8356.2|8381|8356|2
1727227180000|2024-09-25 01:19:40|8380.7|8355.7|8380.6|8355.6|8380.7|8355.7|8380.6|8355.6|2
1727227190000|2024-09-25 01:19:50|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727227270000|2024-09-25 01:21:10|8381|8356|8381.1|8356.1|8381.1|8356.1|8381|8356|2
1727227300000|2024-09-25 01:21:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1727227360000|2024-09-25 01:22:40|8380.7|8355.7|8380|8355|8380.7|8355.7|8380|8355|2
1727227370000|2024-09-25 01:22:50|8380.2|8355.2|8380.3|8355.3|8380.3|8355.3|8380.2|8355.2|2
1727227380000|2024-09-25 01:23:00|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1727227720000|2024-09-25 01:28:40|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1727227830000|2024-09-25 01:30:30|8380.4|8355.4|8381|8356|8381|8356|8380.4|8355.4|4
1727228020000|2024-09-25 01:33:40|8381.4|8356.4|8381.7|8356.7|8382|8357|8381.4|8356.4|5
1727228080000|2024-09-25 01:34:40|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727228090000|2024-09-25 01:34:50|8381.7|8356.7|8383|8358|8383|8358|8381.7|8356.7|4
1727228200000|2024-09-25 01:36:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727228230000|2024-09-25 01:37:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727228240000|2024-09-25 01:37:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1727228250000|2024-09-25 01:37:30|8382.2|8357.2|8382.3|8357.3|8382.3|8357.3|8382.2|8357.2|2
1727228260000|2024-09-25 01:37:40|8382.7|8357.7|8382.6|8357.6|8382.7|8357.7|8382.6|8357.6|2
1727228270000|2024-09-25 01:37:50|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727228390000|2024-09-25 01:39:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727228530000|2024-09-25 01:42:10|8382.2|8357.2|8382|8357|8382.2|8357.2|8382|8357|2
1727228610000|2024-09-25 01:43:30|8382.2|8357.2|8382.6|8357.6|8383|8358|8382.2|8357.2|3
1727228690000|2024-09-25 01:44:50|8382.7|8357.7|8383|8358|8383|8358|8382.7|8357.7|2
1727228930000|2024-09-25 01:48:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727228980000|2024-09-25 01:49:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727228990000|2024-09-25 01:49:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727229040000|2024-09-25 01:50:40|8383.1|8358.1|8383.2|8358.2|8383.2|8358.2|8383.1|8358.1|2
1727229060000|2024-09-25 01:51:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727229520000|2024-09-25 01:58:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1727230170000|2024-09-25 02:09:30|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727230180000|2024-09-25 02:09:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.3|8357.3|3
1727230190000|2024-09-25 02:09:50|8382.6|8357.6|8381.9|8356.9|8382.6|8357.6|8381.9|8356.9|3
1727230210000|2024-09-25 02:10:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727230220000|2024-09-25 02:10:20|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727230310000|2024-09-25 02:11:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727230320000|2024-09-25 02:12:00|8382.1|8357.1|8382.5|8357.5|8382.5|8357.5|8382.1|8357.1|2
1727230330000|2024-09-25 02:12:10|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1727230340000|2024-09-25 02:12:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727230360000|2024-09-25 02:12:40|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727230410000|2024-09-25 02:13:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727230590000|2024-09-25 02:16:30|8382.9|8357.9|8382.7|8357.7|8383|8358|8382.7|8357.7|3
1727230680000|2024-09-25 02:18:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727231010000|2024-09-25 02:23:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727231340000|2024-09-25 02:29:00|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727231400000|2024-09-25 02:30:00|8383|8358|8382.6|8357.6|8383|8358|8382.6|8357.6|3
1727231740000|2024-09-25 02:35:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1727231870000|2024-09-25 02:37:50|8382.7|8357.7|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|2
1727231880000|2024-09-25 02:38:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727232170000|2024-09-25 02:42:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727232470000|2024-09-25 02:47:50|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727232480000|2024-09-25 02:48:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727232650000|2024-09-25 02:50:50|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727232660000|2024-09-25 02:51:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727232670000|2024-09-25 02:51:10|8382.4|8357.4|8382|8357|8382.4|8357.4|8382|8357|3
1727232690000|2024-09-25 02:51:30|8381.9|8356.9|8381.9|8356.9|8382|8357|8381.9|8356.9|5
1727232710000|2024-09-25 02:51:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1727232730000|2024-09-25 02:52:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727232770000|2024-09-25 02:52:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1727232790000|2024-09-25 02:53:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727232970000|2024-09-25 02:56:10|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727232990000|2024-09-25 02:56:30|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727233030000|2024-09-25 02:57:10|8382.3|8357.3|8382.4|8357.4|8382.4|8357.4|8382.3|8357.3|2
1727233040000|2024-09-25 02:57:20|8382.3|8357.3|8382.3|8357.3|8382.6|8357.6|8382.3|8357.3|4
1727233120000|2024-09-25 02:58:40|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1727233330000|2024-09-25 03:02:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727233530000|2024-09-25 03:05:30|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727233550000|2024-09-25 03:05:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727233560000|2024-09-25 03:06:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727233580000|2024-09-25 03:06:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727233590000|2024-09-25 03:06:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727233600000|2024-09-25 03:06:40|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1727233620000|2024-09-25 03:07:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727233660000|2024-09-25 03:07:40|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727233760000|2024-09-25 03:09:20|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727233920000|2024-09-25 03:12:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727234030000|2024-09-25 03:13:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727234100000|2024-09-25 03:15:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727234170000|2024-09-25 03:16:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727234180000|2024-09-25 03:16:20|8382.8|8357.8|8382.7|8357.7|8382.8|8357.8|8382.7|8357.7|2
1727234300000|2024-09-25 03:18:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727234400000|2024-09-25 03:20:00|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|1
1727234510000|2024-09-25 03:21:50|8377.6|8362.6|8377.5|8362.5|8377.8|8362.8|8377.3|8362.3|6
1727234530000|2024-09-25 03:22:10|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727234550000|2024-09-25 03:22:30|8377.2|8362.2|8377|8362|8377.2|8362.2|8377|8362|3
1727234560000|2024-09-25 03:22:40|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727234570000|2024-09-25 03:22:50|8377|8362|8377|8362|8377|8362|8377|8362|1
1727234590000|2024-09-25 03:23:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727234600000|2024-09-25 03:23:20|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1727234650000|2024-09-25 03:24:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727234780000|2024-09-25 03:26:20|8377|8362|8377.2|8362.2|8377.2|8362.2|8377|8362|2
1727234790000|2024-09-25 03:26:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1727234820000|2024-09-25 03:27:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727234900000|2024-09-25 03:28:20|8377|8362|8377|8362|8377|8362|8377|8362|1
1727234910000|2024-09-25 03:28:30|8382|8357|8381.9|8356.9|8382|8357|8381.8|8356.8|4
1727234940000|2024-09-25 03:29:00|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727235000000|2024-09-25 03:30:00|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1727235030000|2024-09-25 03:30:30|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1727235070000|2024-09-25 03:31:10|8376.5|8361.5|8376.6|8361.6|8376.6|8361.6|8376.5|8361.5|2
1727235080000|2024-09-25 03:31:20|8376.7|8361.7|8376.8|8361.8|8376.8|8361.8|8376.7|8361.7|2
1727235170000|2024-09-25 03:32:50|8376.9|8361.9|8377.4|8362.4|8377.5|8362.5|8376.9|8361.9|7
1727235180000|2024-09-25 03:33:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727235190000|2024-09-25 03:33:10|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727235200000|2024-09-25 03:33:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727235210000|2024-09-25 03:33:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727235280000|2024-09-25 03:34:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727235320000|2024-09-25 03:35:20|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727235340000|2024-09-25 03:35:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727235350000|2024-09-25 03:35:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1727235360000|2024-09-25 03:36:00|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727235370000|2024-09-25 03:36:10|8382.7|8357.7|8382.6|8357.6|8382.7|8357.7|8382.6|8357.6|2
1727235380000|2024-09-25 03:36:20|8382.4|8357.4|8382.5|8357.5|8382.5|8357.5|8382.4|8357.4|2
1727235460000|2024-09-25 03:37:40|8382.6|8357.6|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|2
1727235530000|2024-09-25 03:38:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727235540000|2024-09-25 03:39:00|8382.3|8357.3|8382.2|8357.2|8382.3|8357.3|8382.2|8357.2|2
1727235560000|2024-09-25 03:39:20|8382.1|8357.1|8382|8357|8382.1|8357.1|8382|8357|2
1727235610000|2024-09-25 03:40:10|8381.9|8356.9|8381.6|8356.6|8381.9|8356.9|8381.6|8356.6|4
1727235620000|2024-09-25 03:40:20|8381.8|8356.8|8382|8357|8382|8357|8381.8|8356.8|2
1727235630000|2024-09-25 03:40:30|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.4|8356.4|4
1727235640000|2024-09-25 03:40:40|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727235670000|2024-09-25 03:41:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727235680000|2024-09-25 03:41:20|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1727235700000|2024-09-25 03:41:40|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.3|8356.3|3
1727235740000|2024-09-25 03:42:20|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727235750000|2024-09-25 03:42:30|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727235760000|2024-09-25 03:42:40|8376|8361|8376|8361|8376|8361|8376|8361|1
1727235890000|2024-09-25 03:44:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|3
1727235900000|2024-09-25 03:45:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727235960000|2024-09-25 03:46:00|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1727235980000|2024-09-25 03:46:20|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.1|8361.1|5
1727235990000|2024-09-25 03:46:30|8376.3|8361.3|8376.3|8361.3|8376.4|8361.4|8376.2|8361.2|4
1727236000000|2024-09-25 03:46:40|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727236010000|2024-09-25 03:46:50|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727236020000|2024-09-25 03:47:00|8376|8361|8376|8361|8376.2|8361.2|8376|8361|5
1727236050000|2024-09-25 03:47:30|8381|8356|8380.9|8355.9|8381|8356|8380.9|8355.9|2
1727236070000|2024-09-25 03:47:50|8380.8|8355.8|8380.3|8355.3|8380.8|8355.8|8380.3|8355.3|6
1727236190000|2024-09-25 03:49:50|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1727236220000|2024-09-25 03:50:20|8375.2|8360.2|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|2
1727236250000|2024-09-25 03:50:50|8375.2|8360.2|8375.3|8360.3|8375.4|8360.4|8375.2|8360.2|3
1727236270000|2024-09-25 03:51:10|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727236280000|2024-09-25 03:51:20|8375|8360|8375|8360|8375|8360|8375|8360|1
1727236320000|2024-09-25 03:52:00|8374.9|8359.9|8375|8360|8375|8360|8374.8|8359.8|4
1727236330000|2024-09-25 03:52:10|8374.8|8359.8|8379.5|8354.5|8379.7|8359.8|8374.8|8354.5|4
1727236340000|2024-09-25 03:52:20|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727236360000|2024-09-25 03:52:40|8374.4|8359.4|8374.6|8359.6|8374.6|8359.6|8374.3|8359.3|3
1727236380000|2024-09-25 03:53:00|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727236430000|2024-09-25 03:53:50|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727236440000|2024-09-25 03:54:00|8379.5|8354.5|8379.4|8354.4|8379.5|8354.5|8379.4|8354.4|2
1727236540000|2024-09-25 03:55:40|8379|8354|8379.3|8354.3|8379.3|8354.3|8379|8354|3
1727236560000|2024-09-25 03:56:00|8379.4|8354.4|8379.3|8354.3|8379.4|8354.4|8379.3|8354.3|2
1727236570000|2024-09-25 03:56:10|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727236590000|2024-09-25 03:56:30|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1727236610000|2024-09-25 03:56:50|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727236710000|2024-09-25 03:58:30|8379.1|8354.1|8379|8354|8379.1|8354.1|8378.8|8353.8|4
1727236720000|2024-09-25 03:58:40|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727236730000|2024-09-25 03:58:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1727236740000|2024-09-25 03:59:00|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727236750000|2024-09-25 03:59:10|8379|8354|8379.1|8354.1|8379.1|8354.1|8379|8354|2
1727236760000|2024-09-25 03:59:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1727236820000|2024-09-25 04:00:20|8379.2|8354.2|8379.3|8354.3|8379.3|8354.3|8379.2|8354.2|2
1727236860000|2024-09-25 04:01:00|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1727236940000|2024-09-25 04:02:20|8379.2|8354.2|8378.8|8353.8|8379.2|8354.2|8378.8|8353.8|4
1727237180000|2024-09-25 04:06:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1727237210000|2024-09-25 04:06:50|8374|8359|8374|8359|8374|8359|8374|8359|1
1727237270000|2024-09-25 04:07:50|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727237280000|2024-09-25 04:08:00|8374|8359|8374|8359|8374|8359|8374|8359|1
1727237320000|2024-09-25 04:08:40|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727237330000|2024-09-25 04:08:50|8374|8359|8374|8359|8374|8359|8373.9|8358.9|3
1727237350000|2024-09-25 04:09:10|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727237360000|2024-09-25 04:09:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1727237370000|2024-09-25 04:09:30|8373.9|8358.9|8374.1|8359.1|8374.1|8359.1|8373.9|8358.9|3
1727237380000|2024-09-25 04:09:40|8374|8359|8374|8359|8374.1|8359.1|8374|8359|3
1727237400000|2024-09-25 04:10:00|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|3
1727237440000|2024-09-25 04:10:40|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727237450000|2024-09-25 04:10:50|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727237460000|2024-09-25 04:11:00|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727237470000|2024-09-25 04:11:10|8374.4|8359.4|8374.4|8359.4|8374.5|8359.5|8374.4|8359.4|3
1727237480000|2024-09-25 04:11:20|8374.5|8359.5|8374.4|8359.4|8374.6|8359.6|8374.4|8359.4|5
1727237490000|2024-09-25 04:11:30|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727237520000|2024-09-25 04:12:00|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727237530000|2024-09-25 04:12:10|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.3|8359.3|4
1727237540000|2024-09-25 04:12:20|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727237830000|2024-09-25 04:17:10|8374.3|8359.3|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|2
1727237850000|2024-09-25 04:17:30|8379.2|8354.2|8374.2|8359.2|8379.2|8359.2|8374.2|8354.2|2
1727237870000|2024-09-25 04:17:50|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727237880000|2024-09-25 04:18:00|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727237940000|2024-09-25 04:19:00|8374.3|8359.3|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|3
1727237950000|2024-09-25 04:19:10|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727238020000|2024-09-25 04:20:20|8374.3|8359.3|8374.6|8359.6|8374.6|8359.6|8374.3|8359.3|3
1727238030000|2024-09-25 04:20:30|8374.5|8359.5|8374.3|8359.3|8374.6|8359.6|8374.3|8359.3|4
1727238040000|2024-09-25 04:20:40|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727238050000|2024-09-25 04:20:50|8374|8359|8373.8|8358.8|8374|8359|8373.7|8358.7|5
1727238060000|2024-09-25 04:21:00|8373.9|8358.9|8378.7|8353.7|8379|8359|8373.9|8353.4|11
1727238070000|2024-09-25 04:21:10|8378.4|8353.4|8378.3|8353.3|8378.4|8353.4|8378.3|8353.3|2
1727238080000|2024-09-25 04:21:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.3|8353.3|3
1727238100000|2024-09-25 04:21:40|8378.3|8353.3|8378.4|8353.4|8378.4|8353.4|8378.3|8353.3|2
1727238110000|2024-09-25 04:21:50|8378.3|8353.3|8378.4|8353.4|8378.5|8353.5|8378.3|8353.3|4
1727238120000|2024-09-25 04:22:00|8378.2|8353.2|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|3
1727238130000|2024-09-25 04:22:10|8378.3|8353.3|8378.4|8353.4|8378.4|8353.4|8378.2|8353.2|4
1727238180000|2024-09-25 04:23:00|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727238190000|2024-09-25 04:23:10|8378.2|8353.2|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|3
1727238200000|2024-09-25 04:23:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727238210000|2024-09-25 04:23:30|8378|8353|8373.3|8358.3|8378.1|8358.3|8373.2|8353|4
1727238220000|2024-09-25 04:23:40|8373.2|8358.2|8373.5|8358.5|8373.5|8358.5|8373.2|8358.2|4
1727238240000|2024-09-25 04:24:00|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727238310000|2024-09-25 04:25:10|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727238320000|2024-09-25 04:25:20|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|3
1727238330000|2024-09-25 04:25:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727238340000|2024-09-25 04:25:40|8373|8358|8372.8|8357.8|8373|8358|8372.8|8357.8|2
1727238490000|2024-09-25 04:28:10|8373|8358|8373|8358|8373|8358|8373|8358|1
1727238500000|2024-09-25 04:28:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727238510000|2024-09-25 04:28:30|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727238590000|2024-09-25 04:29:50|8373.5|8358.5|8373.7|8358.7|8373.7|8358.7|8373.5|8358.5|3
1727238600000|2024-09-25 04:30:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727238760000|2024-09-25 04:32:40|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727238820000|2024-09-25 04:33:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727238950000|2024-09-25 04:35:50|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|2
1727238970000|2024-09-25 04:36:10|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727238990000|2024-09-25 04:36:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727239000000|2024-09-25 04:36:40|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|2
1727239010000|2024-09-25 04:36:50|8372.8|8357.8|8373|8358|8373|8358|8372.8|8357.8|2
1727239020000|2024-09-25 04:37:00|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727239080000|2024-09-25 04:38:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239120000|2024-09-25 04:38:40|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727239130000|2024-09-25 04:38:50|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1727239170000|2024-09-25 04:39:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239190000|2024-09-25 04:39:50|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727239390000|2024-09-25 04:43:10|8372.8|8357.8|8373|8358|8373|8358|8372.8|8357.8|2
1727239420000|2024-09-25 04:43:40|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1727239450000|2024-09-25 04:44:10|8372.6|8357.6|8372.4|8357.4|8372.6|8357.6|8372.4|8357.4|4
1727239460000|2024-09-25 04:44:20|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727239470000|2024-09-25 04:44:30|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727239490000|2024-09-25 04:44:50|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239510000|2024-09-25 04:45:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727239540000|2024-09-25 04:45:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727239560000|2024-09-25 04:46:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239610000|2024-09-25 04:46:50|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727239620000|2024-09-25 04:47:00|8372.6|8357.6|8372.3|8357.3|8372.6|8357.6|8372.3|8357.3|3
1727239630000|2024-09-25 04:47:10|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1727239640000|2024-09-25 04:47:20|8377.2|8352.2|8377.1|8352.1|8377.2|8352.2|8377.1|8352.1|2
1727239650000|2024-09-25 04:47:30|8377.2|8352.2|8377.1|8352.1|8377.2|8352.2|8377.1|8352.1|2
1727239660000|2024-09-25 04:47:40|8376.9|8351.9|8376.8|8351.8|8376.9|8351.9|8376.8|8351.8|2
1727239720000|2024-09-25 04:48:40|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727239730000|2024-09-25 04:48:50|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727239850000|2024-09-25 04:50:50|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727239860000|2024-09-25 04:51:00|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727239870000|2024-09-25 04:51:10|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1727239880000|2024-09-25 04:51:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1727239890000|2024-09-25 04:51:30|8377.2|8352.2|8377.4|8352.4|8377.4|8352.4|8377.2|8352.2|2
1727239900000|2024-09-25 04:51:40|8377.6|8352.6|8377.6|8352.6|8377.7|8352.7|8377.6|8352.6|3
1727239910000|2024-09-25 04:51:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1727239930000|2024-09-25 04:52:10|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727239950000|2024-09-25 04:52:30|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727239960000|2024-09-25 04:52:40|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|4
1727239970000|2024-09-25 04:52:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727239980000|2024-09-25 04:53:00|8372.2|8357.2|8372.1|8357.1|8372.2|8357.2|8372.1|8357.1|2
1727239990000|2024-09-25 04:53:10|8372|8357|8371.6|8356.6|8372|8357|8371.6|8356.6|3
1727240000000|2024-09-25 04:53:20|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727240250000|2024-09-25 04:57:30|8372|8357|8372|8357|8372.4|8357.4|8372|8357|8
1727240260000|2024-09-25 04:57:40|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727240280000|2024-09-25 04:58:00|8372|8357|8371.9|8356.9|8372|8357|8371.8|8356.8|5
1727240290000|2024-09-25 04:58:10|8372|8357|8372|8357|8372|8357|8372|8357|1
1727240300000|2024-09-25 04:58:20|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1727240320000|2024-09-25 04:58:40|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727240340000|2024-09-25 04:59:00|8372|8357|8372|8357|8372|8357|8372|8357|1
1727240360000|2024-09-25 04:59:20|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1727240390000|2024-09-25 04:59:50|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727240400000|2024-09-25 05:00:00|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|2
1727240410000|2024-09-25 05:00:10|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|4
1727240520000|2024-09-25 05:02:00|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727240530000|2024-09-25 05:02:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727240540000|2024-09-25 05:02:20|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727240550000|2024-09-25 05:02:30|8376.7|8351.7|8376.4|8351.4|8376.7|8351.7|8376.4|8351.4|2
1727240560000|2024-09-25 05:02:40|8376.5|8351.5|8376.7|8351.7|8376.7|8351.7|8376.5|8351.5|2
1727240570000|2024-09-25 05:02:50|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727240580000|2024-09-25 05:03:00|8376.7|8351.7|8376.8|8351.8|8376.8|8351.8|8376.6|8351.6|4
1727240590000|2024-09-25 05:03:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727240600000|2024-09-25 05:03:20|8376.8|8351.8|8377.2|8352.2|8377.4|8352.4|8376.8|8351.8|5
1727240610000|2024-09-25 05:03:30|8377.3|8352.3|8378.1|8353.1|8378.1|8353.1|8377.3|8352.3|8
1727240620000|2024-09-25 05:03:40|8378|8353|8377.6|8352.6|8378.1|8353.1|8377.6|8352.6|6
1727240630000|2024-09-25 05:03:50|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|4
1727240640000|2024-09-25 05:04:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1727240660000|2024-09-25 05:04:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727240670000|2024-09-25 05:04:30|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|2
1727240680000|2024-09-25 05:04:40|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727240700000|2024-09-25 05:05:00|8377.3|8352.3|8376.7|8351.7|8377.3|8352.3|8376.7|8351.7|6
1727240710000|2024-09-25 05:05:10|8376.9|8351.9|8377.1|8352.1|8377.1|8352.1|8376.9|8351.9|6
1727240720000|2024-09-25 05:05:20|8377|8352|8377|8352|8377.1|8352.1|8377|8352|5
1727240730000|2024-09-25 05:05:30|8377.4|8352.4|8377.5|8352.5|8377.7|8352.7|8377.4|8352.4|5
1727240750000|2024-09-25 05:05:50|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727240760000|2024-09-25 05:06:00|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1727240770000|2024-09-25 05:06:10|8377.8|8352.8|8377.9|8352.9|8378.2|8353.2|8377.7|8352.7|7
1727240780000|2024-09-25 05:06:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1727240810000|2024-09-25 05:06:50|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727240840000|2024-09-25 05:07:20|8373|8358|8373|8358|8373|8358|8373|8358|1
1727240850000|2024-09-25 05:07:30|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|2
1727240880000|2024-09-25 05:08:00|8373.1|8358.1|8373.3|8358.3|8373.3|8358.3|8373.1|8358.1|2
1727240910000|2024-09-25 05:08:30|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|3
1727240920000|2024-09-25 05:08:40|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|2
1727240970000|2024-09-25 05:09:30|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727240980000|2024-09-25 05:09:40|8373|8358|8372.9|8357.9|8373|8358|8372.9|8357.9|2
1727240990000|2024-09-25 05:09:50|8373|8358|8373|8358|8373|8358|8373|8358|1
1727241000000|2024-09-25 05:10:00|8373.1|8358.1|8373|8358|8373.1|8358.1|8372.9|8357.9|4
1727241010000|2024-09-25 05:10:10|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727241030000|2024-09-25 05:10:30|8377.9|8352.9|8377.8|8352.8|8377.9|8352.9|8377.8|8352.8|2
1727241040000|2024-09-25 05:10:40|8377.6|8352.6|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|3
1727241060000|2024-09-25 05:11:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727241080000|2024-09-25 05:11:20|8377.3|8352.3|8377.2|8352.2|8377.3|8352.3|8377.2|8352.2|2
1727241100000|2024-09-25 05:11:40|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1727241120000|2024-09-25 05:12:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1727241130000|2024-09-25 05:12:10|8377.1|8352.1|8377|8352|8377.1|8352.1|8377|8352|2
1727241160000|2024-09-25 05:12:40|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727241170000|2024-09-25 05:12:50|8377.1|8352.1|8376.9|8351.9|8377.1|8352.1|8376.9|8351.9|3
1727241180000|2024-09-25 05:13:00|8377.2|8352.2|8377.3|8352.3|8377.3|8352.3|8377.2|8352.2|2
1727241340000|2024-09-25 05:15:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727241360000|2024-09-25 05:16:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241450000|2024-09-25 05:17:30|8372.3|8357.3|8372.3|8357.3|8372.5|8357.5|8372.3|8357.3|5
1727241560000|2024-09-25 05:19:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241570000|2024-09-25 05:19:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727241620000|2024-09-25 05:20:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241630000|2024-09-25 05:20:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727241690000|2024-09-25 05:21:30|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241700000|2024-09-25 05:21:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727241710000|2024-09-25 05:21:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727241720000|2024-09-25 05:22:00|8372.4|8357.4|8372.6|8357.6|8372.6|8357.6|8372.4|8357.4|3
1727241770000|2024-09-25 05:22:50|8372.5|8357.5|8372.3|8357.3|8372.5|8357.5|8372.3|8357.3|3
1727241880000|2024-09-25 05:24:40|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727241920000|2024-09-25 05:25:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241930000|2024-09-25 05:25:30|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1727241940000|2024-09-25 05:25:40|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1727241980000|2024-09-25 05:26:20|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1727242060000|2024-09-25 05:27:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727242280000|2024-09-25 05:31:20|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727242300000|2024-09-25 05:31:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727242310000|2024-09-25 05:31:50|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727242330000|2024-09-25 05:32:10|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727242350000|2024-09-25 05:32:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|5
1727242360000|2024-09-25 05:32:40|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|4
1727242410000|2024-09-25 05:33:30|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727242470000|2024-09-25 05:34:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727242540000|2024-09-25 05:35:40|8372.4|8357.4|8372.8|8357.8|8372.8|8357.8|8372.4|8357.4|3
1727242620000|2024-09-25 05:37:00|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727242660000|2024-09-25 05:37:40|8372.6|8357.6|8372.6|8357.6|8372.8|8357.8|8372.4|8357.4|6
1727242670000|2024-09-25 05:37:50|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727242680000|2024-09-25 05:38:00|8372.6|8357.6|8372.8|8357.8|8372.8|8357.8|8372.6|8357.6|2
1727242690000|2024-09-25 05:38:10|8372.6|8357.6|8372.8|8357.8|8372.8|8357.8|8372.6|8357.6|2
1727242700000|2024-09-25 05:38:20|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727242710000|2024-09-25 05:38:30|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|10
1727242740000|2024-09-25 05:39:00|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727242770000|2024-09-25 05:39:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727243080000|2024-09-25 05:44:40|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1727243090000|2024-09-25 05:44:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727243100000|2024-09-25 05:45:00|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727243110000|2024-09-25 05:45:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727243170000|2024-09-25 05:46:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727243180000|2024-09-25 05:46:20|8376.7|8351.7|8376.6|8351.6|8376.7|8351.7|8376.6|8351.6|2
1727243190000|2024-09-25 05:46:30|8376.8|8351.8|8376.6|8351.6|8376.8|8351.8|8376.6|8351.6|5
1727243200000|2024-09-25 05:46:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727243210000|2024-09-25 05:46:50|8377.1|8352.1|8376.8|8351.8|8377.1|8352.1|8376.8|8351.8|5
1727243250000|2024-09-25 05:47:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243300000|2024-09-25 05:48:20|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727243310000|2024-09-25 05:48:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243320000|2024-09-25 05:48:40|8376.8|8351.8|8376.7|8351.7|8376.8|8351.8|8376.7|8351.7|2
1727243350000|2024-09-25 05:49:10|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727243360000|2024-09-25 05:49:20|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243390000|2024-09-25 05:49:50|8376.6|8351.6|8376.3|8351.3|8376.6|8351.6|8376.3|8351.3|3
1727243400000|2024-09-25 05:50:00|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243410000|2024-09-25 05:50:10|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1727243420000|2024-09-25 05:50:20|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243430000|2024-09-25 05:50:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243440000|2024-09-25 05:50:40|8376.2|8351.2|8376.1|8351.1|8376.2|8351.2|8376.1|8351.1|2
1727243450000|2024-09-25 05:50:50|8376|8351|8376|8351|8376|8351|8375.9|8350.9|3
1727243460000|2024-09-25 05:51:00|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243470000|2024-09-25 05:51:10|8376|8351|8376.3|8351.3|8376.3|8351.3|8376|8351|2
1727243480000|2024-09-25 05:51:20|8376.4|8351.4|8376|8351|8376.5|8351.5|8376|8351|5
1727243490000|2024-09-25 05:51:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243500000|2024-09-25 05:51:40|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243510000|2024-09-25 05:51:50|8376.4|8351.4|8376.5|8351.5|8376.5|8351.5|8376.4|8351.4|2
1727243520000|2024-09-25 05:52:00|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727243530000|2024-09-25 05:52:10|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1727243540000|2024-09-25 05:52:20|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1727243560000|2024-09-25 05:52:40|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1727243640000|2024-09-25 05:54:00|8376.7|8351.7|8376.8|8351.8|8376.8|8351.8|8376.5|8351.5|4
1727243680000|2024-09-25 05:54:40|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243710000|2024-09-25 05:55:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1727243730000|2024-09-25 05:55:30|8376.4|8351.4|8376.3|8351.3|8376.4|8351.4|8376.3|8351.3|2
1727243840000|2024-09-25 05:57:20|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243850000|2024-09-25 05:57:30|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243860000|2024-09-25 05:57:40|8376.4|8351.4|8376.8|8351.8|8376.9|8351.9|8376.4|8351.4|7
1727243870000|2024-09-25 05:57:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1727243880000|2024-09-25 05:58:00|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727243970000|2024-09-25 05:59:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.6|8351.6|3
1727243990000|2024-09-25 05:59:50|8376.6|8351.6|8376.5|8351.5|8376.7|8351.7|8376.5|8351.5|4
1727244000000|2024-09-25 06:00:00|8376.4|8351.4|8376.3|8351.3|8376.4|8351.4|8376.3|8351.3|2
1727244040000|2024-09-25 06:00:40|8376.4|8351.4|8376.5|8351.5|8376.6|8351.6|8376.4|8351.4|7
1727244060000|2024-09-25 06:01:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727244100000|2024-09-25 06:01:40|8377.2|8352.2|8377.6|8352.6|8377.6|8352.6|8377.2|8352.2|2
1727244110000|2024-09-25 06:01:50|8377.4|8352.4|8377.7|8352.7|8377.7|8352.7|8377.1|8352.1|7
1727244120000|2024-09-25 06:02:00|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727244130000|2024-09-25 06:02:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1727244140000|2024-09-25 06:02:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727244160000|2024-09-25 06:02:40|8377.5|8352.5|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|3
1727244180000|2024-09-25 06:03:00|8377.6|8352.6|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|2
1727244190000|2024-09-25 06:03:10|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727244200000|2024-09-25 06:03:20|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|2
1727244210000|2024-09-25 06:03:30|8377.5|8352.5|8377.6|8352.6|8377.8|8352.8|8377.5|8352.5|5
1727244220000|2024-09-25 06:03:40|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727244230000|2024-09-25 06:03:50|8377.9|8352.9|8378.2|8353.2|8378.2|8353.2|8377.9|8352.9|3
1727244240000|2024-09-25 06:04:00|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727244280000|2024-09-25 06:04:40|8378.2|8353.2|8378.5|8353.5|8378.8|8353.8|8378.2|8353.2|4
1727244290000|2024-09-25 06:04:50|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727244300000|2024-09-25 06:05:00|8378.3|8353.3|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|2
1727244320000|2024-09-25 06:05:20|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727244360000|2024-09-25 06:06:00|8378.3|8353.3|8378.6|8353.6|8378.6|8353.6|8378.3|8353.3|2
1727244380000|2024-09-25 06:06:20|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1727244410000|2024-09-25 06:06:50|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727244420000|2024-09-25 06:07:00|8379|8354|8379.1|8354.1|8379.2|8354.2|8378.9|8353.9|6
1727244430000|2024-09-25 06:07:10|8379|8354|8379|8354|8379.1|8354.1|8378.9|8353.9|5
1727244440000|2024-09-25 06:07:20|8378.9|8353.9|8378.9|8353.9|8379|8354|8378.9|8353.9|3
1727244450000|2024-09-25 06:07:30|8379|8354|8379|8354|8379|8354|8378.9|8353.9|7
1727244460000|2024-09-25 06:07:40|8379.1|8354.1|8379.3|8354.3|8379.4|8354.4|8379.1|8354.1|4
1727244490000|2024-09-25 06:08:10|8379.4|8354.4|8379.6|8354.6|8379.7|8354.7|8379.4|8354.4|3
1727244500000|2024-09-25 06:08:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1727244510000|2024-09-25 06:08:30|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1727244520000|2024-09-25 06:08:40|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1727244530000|2024-09-25 06:08:50|8379.8|8354.8|8379.6|8354.6|8379.8|8354.8|8379.6|8354.6|3
1727244540000|2024-09-25 06:09:00|8379.8|8354.8|8379.3|8354.3|8379.8|8354.8|8379.3|8354.3|3
1727244610000|2024-09-25 06:10:10|8379.1|8354.1|8378.9|8353.9|8379.1|8354.1|8378.9|8353.9|2
1727244620000|2024-09-25 06:10:20|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1727244630000|2024-09-25 06:10:30|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1727244670000|2024-09-25 06:11:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727244700000|2024-09-25 06:11:40|8373.8|8358.8|8373.9|8358.9|8373.9|8358.9|8373.8|8358.8|2
1727244710000|2024-09-25 06:11:50|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374|8359|4
1727244720000|2024-09-25 06:12:00|8374|8359|8373.3|8358.3|8374|8359|8373.3|8358.3|5
1727244730000|2024-09-25 06:12:10|8378.3|8353.3|8378.5|8353.5|8378.6|8353.6|8378.2|8353.2|9
1727244740000|2024-09-25 06:12:20|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.4|8353.4|6
1727244750000|2024-09-25 06:12:30|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1727244760000|2024-09-25 06:12:40|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727244770000|2024-09-25 06:12:50|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727244780000|2024-09-25 06:13:00|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727244790000|2024-09-25 06:13:10|8378.7|8353.7|8378.9|8353.9|8378.9|8353.9|8378.7|8353.7|4
1727244800000|2024-09-25 06:13:20|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1727244810000|2024-09-25 06:13:30|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727244850000|2024-09-25 06:14:10|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1727244880000|2024-09-25 06:14:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727244900000|2024-09-25 06:15:00|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727244910000|2024-09-25 06:15:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727244930000|2024-09-25 06:15:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727244950000|2024-09-25 06:15:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727245050000|2024-09-25 06:17:30|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|3
1727245060000|2024-09-25 06:17:40|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727245140000|2024-09-25 06:19:00|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|3
1727245150000|2024-09-25 06:19:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727245170000|2024-09-25 06:19:30|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727245250000|2024-09-25 06:20:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727245270000|2024-09-25 06:21:10|8373.7|8358.7|8373.4|8358.4|8373.7|8358.7|8373.4|8358.4|2
1727245280000|2024-09-25 06:21:20|8373.6|8358.6|8373.4|8358.4|8373.6|8358.6|8373.4|8358.4|2
1727245290000|2024-09-25 06:21:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1727245310000|2024-09-25 06:21:50|8378.8|8353.8|8378.7|8353.7|8378.9|8353.9|8378.7|8353.7|4
1727245320000|2024-09-25 06:22:00|8378.8|8353.8|8378.7|8353.7|8378.8|8353.8|8378.7|8353.7|4
1727245340000|2024-09-25 06:22:20|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1727245400000|2024-09-25 06:23:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727245790000|2024-09-25 06:29:50|8378.5|8353.5|8378.6|8353.6|8378.6|8353.6|8378.5|8353.5|2
1727245810000|2024-09-25 06:30:10|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727245890000|2024-09-25 06:31:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727245900000|2024-09-25 06:31:40|8373.1|8358.1|8377.7|8352.7|8378.2|8358.1|8373.1|8352.7|3
1727245910000|2024-09-25 06:31:50|8377.6|8352.6|8377.7|8352.7|8377.7|8352.7|8377.6|8352.6|4
1727245930000|2024-09-25 06:32:10|8377.5|8352.5|8377.7|8352.7|8377.8|8352.8|8377.5|8352.5|4
1727245960000|2024-09-25 06:32:40|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.7|8352.7|3
1727245970000|2024-09-25 06:32:50|8377.6|8352.6|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|3
1727245980000|2024-09-25 06:33:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727245990000|2024-09-25 06:33:10|8377.3|8352.3|8377.4|8352.4|8377.4|8352.4|8377.3|8352.3|2
1727246010000|2024-09-25 06:33:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1727246020000|2024-09-25 06:33:40|8372.3|8357.3|8372.1|8357.1|8372.3|8357.3|8372.1|8357.1|3
1727246060000|2024-09-25 06:34:20|8372.2|8357.2|8376.4|8351.4|8376.4|8357.2|8371.4|8351.4|5
1727246070000|2024-09-25 06:34:30|8376.3|8351.3|8376.4|8351.4|8376.4|8351.4|8376.3|8351.3|2
1727246080000|2024-09-25 06:34:40|8376.3|8351.3|8377.2|8352.2|8377.2|8352.2|8376.3|8351.3|7
1727246090000|2024-09-25 06:34:50|8377.1|8352.1|8376.7|8351.7|8377.1|8352.1|8376.5|8351.5|8
1727246100000|2024-09-25 06:35:00|8376.6|8351.6|8377|8352|8377.2|8352.2|8376.6|8351.6|9
1727246110000|2024-09-25 06:35:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727246130000|2024-09-25 06:35:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727246150000|2024-09-25 06:35:50|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727246160000|2024-09-25 06:36:00|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727246170000|2024-09-25 06:36:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727246220000|2024-09-25 06:37:00|8377|8352|8377.2|8352.2|8377.2|8352.2|8377|8352|2
1727246230000|2024-09-25 06:37:10|8377.4|8352.4|8377.8|8352.8|8377.8|8352.8|8377.4|8352.4|3
1727246260000|2024-09-25 06:37:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727246270000|2024-09-25 06:37:50|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.4|8357.4|3
1727246280000|2024-09-25 06:38:00|8372.4|8357.4|8372.2|8357.2|8372.4|8357.4|8372.2|8357.2|4
1727246290000|2024-09-25 06:38:10|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|6
1727246300000|2024-09-25 06:38:20|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|3
1727246310000|2024-09-25 06:38:30|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|4
1727246320000|2024-09-25 06:38:40|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727246330000|2024-09-25 06:38:50|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|5
1727246340000|2024-09-25 06:39:00|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727246350000|2024-09-25 06:39:10|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727246390000|2024-09-25 06:39:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727246480000|2024-09-25 06:41:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727246490000|2024-09-25 06:41:30|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727246510000|2024-09-25 06:41:50|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1727246520000|2024-09-25 06:42:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727246570000|2024-09-25 06:42:50|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727246580000|2024-09-25 06:43:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727246590000|2024-09-25 06:43:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727246600000|2024-09-25 06:43:20|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|3
1727246620000|2024-09-25 06:43:40|8372.5|8357.5|8372.8|8357.8|8372.8|8357.8|8372.5|8357.5|3
1727246630000|2024-09-25 06:43:50|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727246640000|2024-09-25 06:44:00|8378|8353|8378.2|8353.2|8378.2|8353.2|8378|8353|3
1727246650000|2024-09-25 06:44:10|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727246670000|2024-09-25 06:44:30|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246700000|2024-09-25 06:45:00|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727246710000|2024-09-25 06:45:10|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246770000|2024-09-25 06:46:10|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727246810000|2024-09-25 06:46:50|8373.1|8358.1|8373.2|8358.2|8373.2|8358.2|8373.1|8358.1|2
1727246820000|2024-09-25 06:47:00|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246830000|2024-09-25 06:47:10|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|2
1727246850000|2024-09-25 06:47:30|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|4
1727246860000|2024-09-25 06:47:40|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246870000|2024-09-25 06:47:50|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|2
1727246940000|2024-09-25 06:49:00|8373|8358|8373|8358|8373|8358|8373|8358|1
1727246960000|2024-09-25 06:49:20|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727247040000|2024-09-25 06:50:40|8373.4|8358.4|8373.8|8358.8|8373.8|8358.8|8373.4|8358.4|4
1727247050000|2024-09-25 06:50:50|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727247130000|2024-09-25 06:52:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727247180000|2024-09-25 06:53:00|8373.5|8358.5|8373.3|8358.3|8373.5|8358.5|8373.3|8358.3|3
1727247250000|2024-09-25 06:54:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727247290000|2024-09-25 06:54:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|5
1727247300000|2024-09-25 06:55:00|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|6
1727247320000|2024-09-25 06:55:20|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727247340000|2024-09-25 06:55:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|3
1727247350000|2024-09-25 06:55:50|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727247370000|2024-09-25 06:56:10|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727247400000|2024-09-25 06:56:40|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727247430000|2024-09-25 06:57:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727247450000|2024-09-25 06:57:30|8373.5|8358.5|8373.8|8358.8|8373.8|8358.8|8373.5|8358.5|3
1727247460000|2024-09-25 06:57:40|8373.9|8358.9|8373.7|8358.7|8373.9|8358.9|8373.7|8358.7|3
1727247470000|2024-09-25 06:57:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727247480000|2024-09-25 06:58:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727247500000|2024-09-25 06:58:20|8373.9|8358.9|8374.3|8359.3|8374.3|8359.3|8373.9|8358.9|5
1727247580000|2024-09-25 06:59:40|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727247590000|2024-09-25 06:59:50|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727247600000|2024-09-25 07:00:00|8374.4|8359.4|8374.7|8359.7|8374.8|8359.8|8374.3|8359.3|7
1727247630000|2024-09-25 07:00:30|8374.6|8359.6|8374.7|8359.7|8374.7|8359.7|8374.6|8359.6|2
1727247640000|2024-09-25 07:00:40|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|3
1727247660000|2024-09-25 07:01:00|8374.5|8359.5|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|2
1727247670000|2024-09-25 07:01:10|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727247680000|2024-09-25 07:01:20|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|2
1727247730000|2024-09-25 07:02:10|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727247750000|2024-09-25 07:02:30|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727247860000|2024-09-25 07:04:20|8374.4|8359.4|8374.4|8359.4|8374.6|8359.6|8374.4|8359.4|3
1727247910000|2024-09-25 07:05:10|8374.5|8359.5|8374.4|8359.4|8374.5|8359.5|8374.4|8359.4|2
1727248010000|2024-09-25 07:06:50|8374.5|8359.5|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|2
1727248040000|2024-09-25 07:07:20|8374.7|8359.7|8374.9|8359.9|8375|8360|8374.7|8359.7|6
1727248050000|2024-09-25 07:07:30|8375|8360|8374.9|8359.9|8375|8360|8374.8|8359.8|4
1727248060000|2024-09-25 07:07:40|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|2
1727248110000|2024-09-25 07:08:30|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727248130000|2024-09-25 07:08:50|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727248140000|2024-09-25 07:09:00|8375|8360|8375|8360|8375|8360|8374.9|8359.9|5
1727248150000|2024-09-25 07:09:10|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|3
1727248160000|2024-09-25 07:09:20|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|4
1727248170000|2024-09-25 07:09:30|8375|8360|8375|8360|8375|8360|8374.9|8359.9|5
1727248180000|2024-09-25 07:09:40|8374.9|8359.9|8375|8360|8375|8360|8374.9|8359.9|2
1727248190000|2024-09-25 07:09:50|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|3
1727248200000|2024-09-25 07:10:00|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727248210000|2024-09-25 07:10:10|8375|8360|8375|8360|8375|8360|8374.9|8359.9|3
1727248220000|2024-09-25 07:10:20|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|7
1727248230000|2024-09-25 07:10:30|8375|8360|8374.8|8359.8|8375|8360|8374.8|8359.8|7
1727248240000|2024-09-25 07:10:40|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727248250000|2024-09-25 07:10:50|8375.1|8360.1|8375.3|8360.3|8375.3|8360.3|8375.1|8360.1|2
1727248260000|2024-09-25 07:11:00|8375.5|8360.5|8375.7|8360.7|8375.7|8360.7|8375.5|8360.5|2
1727248270000|2024-09-25 07:11:10|8375.8|8360.8|8376|8361|8376|8361|8375.8|8360.8|2
1727248280000|2024-09-25 07:11:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|3
1727248290000|2024-09-25 07:11:30|8376.1|8361.1|8376|8361|8376.1|8361.1|8376|8361|2
1727248300000|2024-09-25 07:11:40|8375.9|8360.9|8375.9|8360.9|8376|8361|8375.9|8360.9|3
1727248310000|2024-09-25 07:11:50|8376|8361|8376|8361|8376|8361|8376|8361|1
1727248320000|2024-09-25 07:12:00|8376.1|8361.1|8376|8361|8376.2|8361.2|8376|8361|4
1727248330000|2024-09-25 07:12:10|8381.4|8356.4|8376.4|8361.4|8381.4|8361.4|8376.3|8356.4|4
1727248340000|2024-09-25 07:12:20|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727248370000|2024-09-25 07:12:50|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1727248380000|2024-09-25 07:13:00|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|3
1727248390000|2024-09-25 07:13:10|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|3
1727248400000|2024-09-25 07:13:20|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727248410000|2024-09-25 07:13:30|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1727248420000|2024-09-25 07:13:40|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727248460000|2024-09-25 07:14:20|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|4
1727248470000|2024-09-25 07:14:30|8376.5|8361.5|8377|8362|8377|8362|8376.5|8361.5|5
1727248500000|2024-09-25 07:15:00|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727248520000|2024-09-25 07:15:20|8377|8362|8377|8362|8377|8362|8377|8362|1
1727248540000|2024-09-25 07:15:40|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727248590000|2024-09-25 07:16:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1727248610000|2024-09-25 07:16:50|8376.8|8361.8|8376.6|8361.6|8376.8|8361.8|8376.6|8361.6|2
1727248660000|2024-09-25 07:17:40|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727248740000|2024-09-25 07:19:00|8376.5|8361.5|8382.2|8357.2|8382.2|8362|8376.5|8357.2|7
1727248750000|2024-09-25 07:19:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727248770000|2024-09-25 07:19:30|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.1|8357.1|3
1727248840000|2024-09-25 07:20:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1727248850000|2024-09-25 07:20:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727248860000|2024-09-25 07:21:00|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727248900000|2024-09-25 07:21:40|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727248910000|2024-09-25 07:21:50|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727248920000|2024-09-25 07:22:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727248980000|2024-09-25 07:23:00|8382.1|8357.1|8382|8357|8382.1|8357.1|8382|8357|2
1727248990000|2024-09-25 07:23:10|8381.8|8356.8|8381.3|8356.3|8381.8|8356.8|8381.3|8356.3|5
1727249000000|2024-09-25 07:23:20|8381.4|8356.4|8380.9|8355.9|8381.4|8356.4|8380.9|8355.9|6
1727249010000|2024-09-25 07:23:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1727249020000|2024-09-25 07:23:40|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727249030000|2024-09-25 07:23:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1727249050000|2024-09-25 07:24:10|8381.2|8356.2|8381.3|8356.3|8381.3|8356.3|8381.2|8356.2|2
1727249090000|2024-09-25 07:24:50|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727249120000|2024-09-25 07:25:20|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727249180000|2024-09-25 07:26:20|8381.4|8356.4|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|4
1727249210000|2024-09-25 07:26:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727249230000|2024-09-25 07:27:10|8376.3|8361.3|8376.1|8361.1|8376.3|8361.3|8376.1|8361.1|3
1727249240000|2024-09-25 07:27:20|8376.2|8361.2|8376|8361|8376.3|8361.3|8376|8361|4
1727249250000|2024-09-25 07:27:30|8376.1|8361.1|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|2
1727249260000|2024-09-25 07:27:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727249270000|2024-09-25 07:27:50|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727249280000|2024-09-25 07:28:00|8376.4|8361.4|8376.7|8361.7|8376.7|8361.7|8376.4|8361.4|3
1727249460000|2024-09-25 07:31:00|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1727249540000|2024-09-25 07:32:20|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|4
1727249550000|2024-09-25 07:32:30|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.2|8361.2|6
1727249560000|2024-09-25 07:32:40|8376.5|8361.5|8376.6|8361.6|8376.6|8361.6|8376.5|8361.5|2
1727249570000|2024-09-25 07:32:50|8376.5|8361.5|8376.7|8361.7|8376.9|8361.9|8376.5|8361.5|3
1727249620000|2024-09-25 07:33:40|8376.9|8361.9|8377.4|8362.4|8377.4|8362.4|8376.9|8361.9|4
1727249630000|2024-09-25 07:33:50|8377.3|8362.3|8377.1|8362.1|8377.3|8362.3|8377.1|8362.1|2
1727249660000|2024-09-25 07:34:20|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1727249670000|2024-09-25 07:34:30|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727249680000|2024-09-25 07:34:40|8377.3|8362.3|8382.4|8357.4|8382.4|8362.4|8377.3|8357.4|3
1727249690000|2024-09-25 07:34:50|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1727249710000|2024-09-25 07:35:10|8382.5|8357.5|8382.3|8357.3|8382.5|8357.5|8382.3|8357.3|3
1727249720000|2024-09-25 07:35:20|8382.5|8357.5|8383.2|8358.2|8383.2|8358.2|8382.5|8357.5|5
1727249730000|2024-09-25 07:35:30|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727249750000|2024-09-25 07:35:50|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727249760000|2024-09-25 07:36:00|8383.1|8358.1|8383.2|8358.2|8383.2|8358.2|8383.1|8358.1|2
1727249770000|2024-09-25 07:36:10|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727249830000|2024-09-25 07:37:10|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727249840000|2024-09-25 07:37:20|8383.7|8358.7|8384.1|8359.1|8384.2|8359.2|8383.7|8358.7|4
1727249850000|2024-09-25 07:37:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1727249860000|2024-09-25 07:37:40|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.4|8359.4|4
1727249880000|2024-09-25 07:38:00|8384.6|8359.6|8385.1|8360.1|8385.1|8360.1|8384.6|8359.6|3
1727249890000|2024-09-25 07:38:10|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|2
1727249900000|2024-09-25 07:38:20|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|4
1727249910000|2024-09-25 07:38:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|3
1727249920000|2024-09-25 07:38:40|8385.3|8360.3|8385.4|8360.4|8385.4|8360.4|8385.3|8360.3|2
1727249940000|2024-09-25 07:39:00|8385.3|8360.3|8385|8360|8385.3|8360.3|8384.9|8359.9|4
1727249950000|2024-09-25 07:39:10|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727249960000|2024-09-25 07:39:20|8385|8360|8384.6|8359.6|8385|8360|8384.5|8359.5|5
1727249970000|2024-09-25 07:39:30|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727250050000|2024-09-25 07:40:50|8384.7|8359.7|8384.9|8359.9|8385|8360|8384.7|8359.7|4
1727250060000|2024-09-25 07:41:00|8385|8360|8385|8360|8385|8360|8384.9|8359.9|5
1727250070000|2024-09-25 07:41:10|8385.2|8360.2|8385.5|8360.5|8385.5|8360.5|8385.2|8360.2|3
1727250080000|2024-09-25 07:41:20|8385.7|8360.7|8385.9|8360.9|8386|8361|8385.7|8360.7|4
1727250090000|2024-09-25 07:41:30|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|6
1727250100000|2024-09-25 07:41:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1727250110000|2024-09-25 07:41:50|8385.7|8360.7|8385.4|8360.4|8385.7|8360.7|8385.4|8360.4|3
1727250130000|2024-09-25 07:42:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727250210000|2024-09-25 07:43:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8384.9|8359.9|5
1727250220000|2024-09-25 07:43:40|8384.9|8359.9|8384.4|8359.4|8384.9|8359.9|8384.4|8359.4|3
1727250230000|2024-09-25 07:43:50|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1727250240000|2024-09-25 07:44:00|8384.3|8359.3|8385.1|8360.1|8385.1|8360.1|8384.3|8359.3|4
1727250250000|2024-09-25 07:44:10|8385.2|8360.2|8385.1|8360.1|8385.3|8360.3|8385|8360|5
1727250260000|2024-09-25 07:44:20|8385.2|8360.2|8385.1|8360.1|8385.3|8360.3|8385.1|8360.1|6
1727250270000|2024-09-25 07:44:30|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727250290000|2024-09-25 07:44:50|8385.4|8360.4|8386|8361|8386|8361|8385.4|8360.4|3
1727250300000|2024-09-25 07:45:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|3
1727250310000|2024-09-25 07:45:10|8386|8361|8385.8|8360.8|8386|8361|8385.8|8360.8|2
1727250340000|2024-09-25 07:45:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727250360000|2024-09-25 07:46:00|8385.6|8360.6|8385.7|8360.7|8385.7|8360.7|8385.6|8360.6|2
1727250370000|2024-09-25 07:46:10|8385.8|8360.8|8385.7|8360.7|8385.8|8360.8|8385.7|8360.7|2
1727250380000|2024-09-25 07:46:20|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727250390000|2024-09-25 07:46:30|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727250400000|2024-09-25 07:46:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727250410000|2024-09-25 07:46:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727250420000|2024-09-25 07:47:00|8380.7|8365.7|8380.8|8365.8|8380.8|8365.8|8380.7|8365.7|2
1727250450000|2024-09-25 07:47:30|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727250460000|2024-09-25 07:47:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727250480000|2024-09-25 07:48:00|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|2
1727250520000|2024-09-25 07:48:40|8381.1|8366.1|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|3
1727250530000|2024-09-25 07:48:50|8381.2|8366.2|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|3
1727250580000|2024-09-25 07:49:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|5
1727250590000|2024-09-25 07:49:50|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727250600000|2024-09-25 07:50:00|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727250610000|2024-09-25 07:50:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|5
1727250620000|2024-09-25 07:50:20|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727250630000|2024-09-25 07:50:30|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727250640000|2024-09-25 07:50:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727250650000|2024-09-25 07:50:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727250660000|2024-09-25 07:51:00|8381.2|8366.2|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|4
1727250670000|2024-09-25 07:51:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727250710000|2024-09-25 07:51:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727250780000|2024-09-25 07:53:00|8381.4|8366.4|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|2
1727250790000|2024-09-25 07:53:10|8381.6|8366.6|8381.2|8366.2|8381.6|8366.6|8381.2|8366.2|3
1727250800000|2024-09-25 07:53:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727250830000|2024-09-25 07:53:50|8381.2|8366.2|8380.7|8365.7|8381.2|8366.2|8380.7|8365.7|3
1727250840000|2024-09-25 07:54:00|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727250850000|2024-09-25 07:54:10|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|5
1727250900000|2024-09-25 07:55:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727250930000|2024-09-25 07:55:30|8380.5|8365.5|8385.1|8360.1|8385.1|8365.5|8380.2|8360.1|4
1727250950000|2024-09-25 07:55:50|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1727250970000|2024-09-25 07:56:10|8379.9|8364.9|8383.9|8358.9|8384.8|8364.9|8379.9|8358.9|10
1727250980000|2024-09-25 07:56:20|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1727250990000|2024-09-25 07:56:30|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1727251000000|2024-09-25 07:56:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|3
1727251050000|2024-09-25 07:57:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727251070000|2024-09-25 07:57:50|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|5
1727251090000|2024-09-25 07:58:10|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251110000|2024-09-25 07:58:30|8379.7|8364.7|8379.5|8364.5|8379.7|8364.7|8379.5|8364.5|2
1727251120000|2024-09-25 07:58:40|8379.4|8364.4|8379.5|8364.5|8380.2|8365.2|8379.3|8364.3|9
1727251130000|2024-09-25 07:58:50|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|4
1727251140000|2024-09-25 07:59:00|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727251160000|2024-09-25 07:59:20|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251170000|2024-09-25 07:59:30|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|4
1727251180000|2024-09-25 07:59:40|8379.6|8364.6|8379.8|8364.8|8379.8|8364.8|8379.5|8364.5|4
1727251210000|2024-09-25 08:00:10|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1727251270000|2024-09-25 08:01:10|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.3|8364.3|5
1727251350000|2024-09-25 08:02:30|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1727251360000|2024-09-25 08:02:40|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251390000|2024-09-25 08:03:10|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1727251400000|2024-09-25 08:03:20|8379.5|8364.5|8379.4|8364.4|8379.5|8364.5|8379.4|8364.4|2
1727251420000|2024-09-25 08:03:40|8379.3|8364.3|8379.4|8364.4|8379.4|8364.4|8379.3|8364.3|4
1727251510000|2024-09-25 08:05:10|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251670000|2024-09-25 08:07:50|8379.6|8364.6|8380.5|8365.5|8380.5|8365.5|8379.6|8364.6|6
1727251680000|2024-09-25 08:08:00|8380.4|8365.4|8380.7|8365.7|8380.7|8365.7|8380.4|8365.4|4
1727251690000|2024-09-25 08:08:10|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.7|8365.7|2
1727251700000|2024-09-25 08:08:20|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.6|8365.6|3
1727251710000|2024-09-25 08:08:30|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727251720000|2024-09-25 08:08:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727251800000|2024-09-25 08:10:00|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.2|8365.2|5
1727251860000|2024-09-25 08:11:00|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727251870000|2024-09-25 08:11:10|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727251960000|2024-09-25 08:12:40|8380.1|8365.1|8379.9|8364.9|8380.1|8365.1|8379.9|8364.9|2
1727251970000|2024-09-25 08:12:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1727251980000|2024-09-25 08:13:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727251990000|2024-09-25 08:13:10|8379.7|8364.7|8385|8360|8385|8364.7|8379.4|8359.5|8
1727252000000|2024-09-25 08:13:20|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.6|8359.6|5
1727252010000|2024-09-25 08:13:30|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.8|8359.8|2
1727252020000|2024-09-25 08:13:40|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|3
1727252030000|2024-09-25 08:13:50|8384.6|8359.6|8384.4|8359.4|8384.6|8359.6|8384.3|8359.3|3
1727252040000|2024-09-25 08:14:00|8384.3|8359.3|8383.8|8358.8|8384.3|8359.3|8383.8|8358.8|6
1727252050000|2024-09-25 08:14:10|8383.9|8358.9|8383.8|8358.8|8383.9|8358.9|8383.8|8358.8|2
1727252070000|2024-09-25 08:14:30|8383.6|8358.6|8383.3|8358.3|8383.6|8358.6|8383.3|8358.3|3
1727252080000|2024-09-25 08:14:40|8383.2|8358.2|8383.3|8358.3|8383.3|8358.3|8383.2|8358.2|2
1727252090000|2024-09-25 08:14:50|8383.4|8358.4|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|3
1727252100000|2024-09-25 08:15:00|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727252150000|2024-09-25 08:15:50|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727252160000|2024-09-25 08:16:00|8383.5|8358.5|8383.5|8358.5|8383.7|8358.7|8383.5|8358.5|5
1727252170000|2024-09-25 08:16:10|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727252180000|2024-09-25 08:16:20|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|4
1727252190000|2024-09-25 08:16:30|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383.3|8358.3|2
1727252200000|2024-09-25 08:16:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1727252210000|2024-09-25 08:16:50|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727252220000|2024-09-25 08:17:00|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727252230000|2024-09-25 08:17:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1727252260000|2024-09-25 08:17:40|8383.4|8358.4|8383.7|8358.7|8383.7|8358.7|8383.4|8358.4|3
1727252270000|2024-09-25 08:17:50|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727252280000|2024-09-25 08:18:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727252290000|2024-09-25 08:18:10|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1727252320000|2024-09-25 08:18:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727252340000|2024-09-25 08:19:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727252370000|2024-09-25 08:19:30|8383.2|8358.2|8382.4|8357.4|8383.2|8358.2|8382.4|8357.4|6
1727252380000|2024-09-25 08:19:40|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727252390000|2024-09-25 08:19:50|8382.5|8357.5|8382.4|8357.4|8382.5|8357.5|8382.4|8357.4|6
1727252400000|2024-09-25 08:20:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.4|8357.4|3
1727252410000|2024-09-25 08:20:10|8382.6|8357.6|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|2
1727252420000|2024-09-25 08:20:20|8382.6|8357.6|8383.1|8358.1|8383.2|8358.2|8382.6|8357.6|6
1727252430000|2024-09-25 08:20:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727252440000|2024-09-25 08:20:40|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727252450000|2024-09-25 08:20:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727252470000|2024-09-25 08:21:10|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727252480000|2024-09-25 08:21:20|8383.1|8358.1|8383.4|8358.4|8383.4|8358.4|8383.1|8358.1|3
1727252510000|2024-09-25 08:21:50|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|2
1727252530000|2024-09-25 08:22:10|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727252550000|2024-09-25 08:22:30|8383.1|8358.1|8382.6|8357.6|8383.1|8358.1|8382.5|8357.5|7
1727252560000|2024-09-25 08:22:40|8382.7|8357.7|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|2
1727252570000|2024-09-25 08:22:50|8382.7|8357.7|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|2
1727252730000|2024-09-25 08:25:30|8382.5|8357.5|8382.3|8357.3|8382.5|8357.5|8382.3|8357.3|2
1727252760000|2024-09-25 08:26:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727252800000|2024-09-25 08:26:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727252820000|2024-09-25 08:27:00|8382.6|8357.6|8382.8|8357.8|8382.8|8357.8|8382.6|8357.6|2
1727252860000|2024-09-25 08:27:40|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727252990000|2024-09-25 08:29:50|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727253000000|2024-09-25 08:30:00|8382.4|8357.4|8377.3|8362.3|8382.4|8362.3|8377.3|8357.4|2
1727253320000|2024-09-25 08:35:20|8377.6|8362.6|8377.7|8362.7|8377.7|8362.7|8377.6|8362.6|2
1727253330000|2024-09-25 08:35:30|8377.9|8362.9|8378|8363|8378|8363|8377.9|8362.9|2
1727253390000|2024-09-25 08:36:30|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|1
1727253410000|2024-09-25 08:36:50|8378|8363|8378.1|8363.1|8378.1|8363.1|8378|8363|2
1727253470000|2024-09-25 08:37:50|8378|8363|8377.9|8362.9|8378|8363|8377.9|8362.9|2
1727253490000|2024-09-25 08:38:10|8378|8363|8378|8363|8378|8363|8378|8363|1
1727253500000|2024-09-25 08:38:20|8378.1|8363.1|8378.5|8363.5|8378.6|8363.6|8378.1|8363.1|5
1727253510000|2024-09-25 08:38:30|8378.4|8363.4|8378.8|8363.8|8378.8|8363.8|8378.4|8363.4|4
1727253540000|2024-09-25 08:39:00|8379|8364|8379|8364|8379|8364|8379|8364|1
1727253640000|2024-09-25 08:40:40|8378.9|8363.9|8378.8|8363.8|8378.9|8363.9|8378.8|8363.8|2
1727253650000|2024-09-25 08:40:50|8378.9|8363.9|8378.8|8363.8|8379|8364|8378.8|8363.8|4
1727253670000|2024-09-25 08:41:10|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|1
1727253680000|2024-09-25 08:41:20|8378.8|8363.8|8378.7|8363.7|8378.8|8363.8|8378.7|8363.7|2
1727253690000|2024-09-25 08:41:30|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727253710000|2024-09-25 08:41:50|8378.7|8363.7|8378.4|8363.4|8378.7|8363.7|8378.4|8363.4|3
1727253790000|2024-09-25 08:43:10|8378.5|8363.5|8383.6|8358.6|8383.6|8363.5|8378.5|8358.4|4
1727253800000|2024-09-25 08:43:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1727253900000|2024-09-25 08:45:00|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|3
1727253910000|2024-09-25 08:45:10|8384.4|8359.4|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|2
1727253920000|2024-09-25 08:45:20|8384.4|8359.4|8384.8|8359.8|8384.8|8359.8|8384.4|8359.4|3
1727253930000|2024-09-25 08:45:30|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1727253940000|2024-09-25 08:45:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727253950000|2024-09-25 08:45:50|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727253960000|2024-09-25 08:46:00|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.8|8359.8|2
1727254030000|2024-09-25 08:47:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1727254040000|2024-09-25 08:47:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727254050000|2024-09-25 08:47:30|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254070000|2024-09-25 08:47:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727254080000|2024-09-25 08:48:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254160000|2024-09-25 08:49:20|8384.7|8359.7|8384.3|8359.3|8384.7|8359.7|8384.3|8359.3|5
1727254170000|2024-09-25 08:49:30|8384.2|8359.2|8384.4|8359.4|8384.5|8359.5|8384.2|8359.2|7
1727254180000|2024-09-25 08:49:40|8384.6|8359.6|8384.9|8359.9|8385|8360|8384.6|8359.6|6
1727254190000|2024-09-25 08:49:50|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727254200000|2024-09-25 08:50:00|8384.9|8359.9|8384.6|8359.6|8384.9|8359.9|8384.6|8359.6|3
1727254210000|2024-09-25 08:50:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727254220000|2024-09-25 08:50:20|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|2
1727254240000|2024-09-25 08:50:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727254260000|2024-09-25 08:51:00|8384.3|8359.3|8384|8359|8384.3|8359.3|8384|8359|3
1727254270000|2024-09-25 08:51:10|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|2
1727254280000|2024-09-25 08:51:20|8384.4|8359.4|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|2
1727254290000|2024-09-25 08:51:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1727254310000|2024-09-25 08:51:50|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1727254330000|2024-09-25 08:52:10|8384|8359|8384|8359|8384.1|8359.1|8384|8359|3
1727254340000|2024-09-25 08:52:20|8384.1|8359.1|8384|8359|8384.1|8359.1|8384|8359|2
1727254350000|2024-09-25 08:52:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727254360000|2024-09-25 08:52:40|8384|8359|8384|8359|8384.1|8359.1|8384|8359|3
1727254370000|2024-09-25 08:52:50|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727254380000|2024-09-25 08:53:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727254390000|2024-09-25 08:53:10|8383.8|8358.8|8383.9|8358.9|8383.9|8358.9|8383.8|8358.8|2
1727254400000|2024-09-25 08:53:20|8383.8|8358.8|8384.3|8359.3|8384.3|8359.3|8383.8|8358.8|3
1727254410000|2024-09-25 08:53:30|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|3
1727254420000|2024-09-25 08:53:40|8384.1|8359.1|8384.2|8359.2|8384.2|8359.2|8384.1|8359.1|2
1727254450000|2024-09-25 08:54:10|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727254500000|2024-09-25 08:55:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1727254510000|2024-09-25 08:55:10|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|2
1727254520000|2024-09-25 08:55:20|8384.4|8359.4|8384.8|8359.8|8384.8|8359.8|8384.4|8359.4|3
1727254530000|2024-09-25 08:55:30|8384.5|8359.5|8384.7|8359.7|8384.8|8359.8|8384.5|8359.5|4
1727254550000|2024-09-25 08:55:50|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|2
1727254570000|2024-09-25 08:56:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727254590000|2024-09-25 08:56:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727254610000|2024-09-25 08:56:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727254620000|2024-09-25 08:57:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727254630000|2024-09-25 08:57:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|6
1727254640000|2024-09-25 08:57:20|8384.6|8359.6|8384.9|8359.9|8384.9|8359.9|8384.6|8359.6|6
1727254680000|2024-09-25 08:58:00|8384.8|8359.8|8384.3|8359.3|8384.9|8359.9|8384.3|8359.3|6
1727254690000|2024-09-25 08:58:10|8384.4|8359.4|8384.1|8359.1|8384.4|8359.4|8384.1|8359.1|3
1727254700000|2024-09-25 08:58:20|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1727254710000|2024-09-25 08:58:30|8384|8359|8384.3|8359.3|8384.3|8359.3|8384|8359|3
1727254730000|2024-09-25 08:58:50|8383.9|8358.9|8384|8359|8384|8359|8383.7|8358.7|4
1727254750000|2024-09-25 08:59:10|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|3
1727254780000|2024-09-25 08:59:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727254790000|2024-09-25 08:59:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727254800000|2024-09-25 09:00:00|8384.5|8359.5|8384.7|8359.7|8384.7|8359.7|8384.5|8359.5|3
1727254810000|2024-09-25 09:00:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254820000|2024-09-25 09:00:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727254860000|2024-09-25 09:01:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254900000|2024-09-25 09:01:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727254930000|2024-09-25 09:02:10|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727254940000|2024-09-25 09:02:20|8385|8360|8385.1|8360.1|8385.2|8360.2|8385|8360|3
1727254950000|2024-09-25 09:02:30|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|2
1727254970000|2024-09-25 09:02:50|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727254980000|2024-09-25 09:03:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727254990000|2024-09-25 09:03:10|8385.8|8360.8|8385.7|8360.7|8385.8|8360.8|8385.7|8360.7|2
1727255020000|2024-09-25 09:03:40|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|3
1727255030000|2024-09-25 09:03:50|8386.1|8361.1|8386.4|8361.4|8386.4|8361.4|8386|8361|6
1727255040000|2024-09-25 09:04:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727255050000|2024-09-25 09:04:10|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386|8361|3
1727255290000|2024-09-25 09:08:10|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|2
1727255320000|2024-09-25 09:08:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1727255400000|2024-09-25 09:10:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727255410000|2024-09-25 09:10:10|8386.4|8361.4|8386|8361|8386.4|8361.4|8386|8361|2
1727255420000|2024-09-25 09:10:20|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|2
1727255450000|2024-09-25 09:10:50|8386.2|8361.2|8385.6|8360.6|8386.2|8361.2|8385.5|8360.5|8
1727255460000|2024-09-25 09:11:00|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727255470000|2024-09-25 09:11:10|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727255500000|2024-09-25 09:11:40|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727255510000|2024-09-25 09:11:50|8385.5|8360.5|8385.8|8360.8|8385.9|8360.9|8385.5|8360.5|5
1727255520000|2024-09-25 09:12:00|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727255530000|2024-09-25 09:12:10|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|2
1727255550000|2024-09-25 09:12:30|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727255560000|2024-09-25 09:12:40|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727255570000|2024-09-25 09:12:50|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727255580000|2024-09-25 09:13:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1727255590000|2024-09-25 09:13:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727255610000|2024-09-25 09:13:30|8385.9|8360.9|8385.5|8360.5|8385.9|8360.9|8385.5|8360.5|5
1727255620000|2024-09-25 09:13:40|8385.6|8360.6|8385.8|8360.8|8385.8|8360.8|8385.6|8360.6|5
1727255630000|2024-09-25 09:13:50|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1727255670000|2024-09-25 09:14:30|8386.1|8361.1|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|2
1727255690000|2024-09-25 09:14:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727255700000|2024-09-25 09:15:00|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727255740000|2024-09-25 09:15:40|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727255750000|2024-09-25 09:15:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727255760000|2024-09-25 09:16:00|8386.4|8361.4|8387.1|8362.1|8387.1|8362.1|8386.4|8361.4|6
1727255800000|2024-09-25 09:16:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727255810000|2024-09-25 09:16:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727256140000|2024-09-25 09:22:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727256160000|2024-09-25 09:22:40|8387.3|8362.3|8388|8363|8388|8363|8387.3|8362.3|4
1727256200000|2024-09-25 09:23:20|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727256210000|2024-09-25 09:23:30|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|6
1727256220000|2024-09-25 09:23:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388|8363|3
1727256230000|2024-09-25 09:23:50|8388|8363|8388.1|8363.1|8388.1|8363.1|8388|8363|2
1727256240000|2024-09-25 09:24:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1727256320000|2024-09-25 09:25:20|8388.1|8363.1|8387.8|8362.8|8388.1|8363.1|8387.8|8362.8|2
1727256330000|2024-09-25 09:25:30|8387.6|8362.6|8388.1|8363.1|8388.1|8363.1|8387.6|8362.6|3
1727256340000|2024-09-25 09:25:40|8388|8363|8387.6|8362.6|8388|8363|8387.6|8362.6|4
1727256350000|2024-09-25 09:25:50|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|3
1727256400000|2024-09-25 09:26:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727256450000|2024-09-25 09:27:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727256460000|2024-09-25 09:27:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727256560000|2024-09-25 09:29:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727256570000|2024-09-25 09:29:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727256580000|2024-09-25 09:29:40|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727256590000|2024-09-25 09:29:50|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727256610000|2024-09-25 09:30:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727256850000|2024-09-25 09:34:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727256860000|2024-09-25 09:34:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1727257020000|2024-09-25 09:37:00|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|3
1727257030000|2024-09-25 09:37:10|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257060000|2024-09-25 09:37:40|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257100000|2024-09-25 09:38:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727257110000|2024-09-25 09:38:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727257120000|2024-09-25 09:38:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727257130000|2024-09-25 09:38:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727257180000|2024-09-25 09:39:40|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|6
1727257270000|2024-09-25 09:41:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727257280000|2024-09-25 09:41:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727257340000|2024-09-25 09:42:20|8382.4|8367.4|8382.8|8367.8|8382.8|8367.8|8382.4|8367.4|3
1727257390000|2024-09-25 09:43:10|8383|8368|8388.1|8363.1|8388.1|8368.2|8383|8363.1|3
1727257400000|2024-09-25 09:43:20|8388.3|8363.3|8388.7|8363.7|8388.7|8363.7|8388.3|8363.3|4
1727257410000|2024-09-25 09:43:30|8388.6|8363.6|8388|8363|8388.7|8363.7|8388|8363|5
1727257420000|2024-09-25 09:43:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388|8363|3
1727257430000|2024-09-25 09:43:50|8388|8363|8387.5|8362.5|8388|8363|8387.5|8362.5|4
1727257460000|2024-09-25 09:44:20|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727257470000|2024-09-25 09:44:30|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257480000|2024-09-25 09:44:40|8387.3|8362.3|8387.4|8362.4|8387.5|8362.5|8387.3|8362.3|3
1727257490000|2024-09-25 09:44:50|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257500000|2024-09-25 09:45:00|8387.5|8362.5|8387.6|8362.6|8387.6|8362.6|8387.5|8362.5|2
1727257520000|2024-09-25 09:45:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727257540000|2024-09-25 09:45:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727257550000|2024-09-25 09:45:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727257560000|2024-09-25 09:46:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727257580000|2024-09-25 09:46:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727257610000|2024-09-25 09:46:50|8387.3|8362.3|8386.9|8361.9|8387.3|8362.3|8386.9|8361.9|4
1727257650000|2024-09-25 09:47:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1727257660000|2024-09-25 09:47:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727257940000|2024-09-25 09:52:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727257950000|2024-09-25 09:52:30|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727257990000|2024-09-25 09:53:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727258000000|2024-09-25 09:53:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727258020000|2024-09-25 09:53:40|8387.2|8362.2|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|2
1727258040000|2024-09-25 09:54:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|2
1727258050000|2024-09-25 09:54:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727258060000|2024-09-25 09:54:20|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|4
1727258170000|2024-09-25 09:56:10|8387.3|8362.3|8387.4|8362.4|8387.8|8362.8|8387.3|8362.3|8
1727258180000|2024-09-25 09:56:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727258200000|2024-09-25 09:56:40|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1727258210000|2024-09-25 09:56:50|8387.1|8362.1|8386.7|8361.7|8387.1|8362.1|8386.7|8361.7|4
1727258220000|2024-09-25 09:57:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|3
1727258240000|2024-09-25 09:57:20|8387.2|8362.2|8386.8|8361.8|8387.2|8362.2|8386.5|8361.5|6
1727258250000|2024-09-25 09:57:30|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727258270000|2024-09-25 09:57:50|8386.9|8361.9|8386.3|8361.3|8386.9|8361.9|8386.3|8361.3|5
1727258280000|2024-09-25 09:58:00|8386.4|8361.4|8386.1|8361.1|8386.4|8361.4|8385.9|8360.9|4
1727258290000|2024-09-25 09:58:10|8385.7|8360.7|8385.9|8360.9|8386|8361|8385.7|8360.7|3
1727258300000|2024-09-25 09:58:20|8385.8|8360.8|8385.7|8360.7|8385.8|8360.8|8385.7|8360.7|2
1727258320000|2024-09-25 09:58:40|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727258330000|2024-09-25 09:58:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727258350000|2024-09-25 09:59:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1727258360000|2024-09-25 09:59:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727258370000|2024-09-25 09:59:30|8385|8360|8385|8360|8385.1|8360.1|8385|8360|5
1727258380000|2024-09-25 09:59:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727258390000|2024-09-25 09:59:50|8384.5|8359.5|8384.4|8359.4|8384.6|8359.6|8384.4|8359.4|3
1727258400000|2024-09-25 10:00:00|8384.2|8359.2|8383.9|8358.9|8384.2|8359.2|8383.9|8358.9|3
1727258410000|2024-09-25 10:00:10|8384.3|8359.3|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|3
1727258420000|2024-09-25 10:00:20|8384.7|8359.7|8385|8360|8385|8360|8384.7|8359.7|3
1727258430000|2024-09-25 10:00:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727258470000|2024-09-25 10:01:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727258500000|2024-09-25 10:01:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727258510000|2024-09-25 10:01:50|8384.7|8359.7|8383.8|8358.8|8384.7|8359.7|8383.8|8358.8|4
1727258520000|2024-09-25 10:02:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727258530000|2024-09-25 10:02:10|8383.8|8358.8|8383.6|8358.6|8383.8|8358.8|8383.6|8358.6|3
1727258540000|2024-09-25 10:02:20|8383.7|8358.7|8383.5|8358.5|8383.7|8358.7|8383.4|8358.4|5
1727258550000|2024-09-25 10:02:30|8383.4|8358.4|8383.5|8358.5|8383.8|8358.8|8383.4|8358.4|4
1727258560000|2024-09-25 10:02:40|8383.6|8358.6|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|3
1727258570000|2024-09-25 10:02:50|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|2
1727258580000|2024-09-25 10:03:00|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1727258600000|2024-09-25 10:03:20|8383.8|8358.8|8383.9|8358.9|8384.1|8359.1|8383.8|8358.8|6
1727258620000|2024-09-25 10:03:40|8384|8359|8383.8|8358.8|8384|8359|8383.8|8358.8|2
1727258630000|2024-09-25 10:03:50|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1727258640000|2024-09-25 10:04:00|8384.2|8359.2|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|3
1727258650000|2024-09-25 10:04:10|8384.2|8359.2|8384.2|8359.2|8384.3|8359.3|8384.2|8359.2|3
1727258660000|2024-09-25 10:04:20|8384.3|8359.3|8384.1|8359.1|8384.3|8359.3|8384.1|8359.1|3
1727258690000|2024-09-25 10:04:50|8384.2|8359.2|8384.4|8359.4|8384.5|8359.5|8384.1|8359.1|6
1727258700000|2024-09-25 10:05:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|6
1727258710000|2024-09-25 10:05:10|8384.3|8359.3|8384.7|8359.7|8384.8|8359.8|8384.3|8359.3|4
1727258720000|2024-09-25 10:05:20|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727258750000|2024-09-25 10:05:50|8385|8360|8384.7|8359.7|8385.1|8360.1|8384.7|8359.7|5
1727258760000|2024-09-25 10:06:00|8385|8360|8385.3|8360.3|8385.3|8360.3|8385|8360|6
1727258770000|2024-09-25 10:06:10|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727258790000|2024-09-25 10:06:30|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727258810000|2024-09-25 10:06:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727258820000|2024-09-25 10:07:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727258940000|2024-09-25 10:09:00|8384.8|8359.8|8384.2|8359.2|8384.8|8359.8|8384.1|8359.1|4
1727258960000|2024-09-25 10:09:20|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727259030000|2024-09-25 10:10:30|8384.3|8359.3|8384.1|8359.1|8384.3|8359.3|8384.1|8359.1|3
1727259060000|2024-09-25 10:11:00|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1727259120000|2024-09-25 10:12:00|8383.7|8358.7|8383.4|8358.4|8383.7|8358.7|8383.3|8358.3|4
1727259130000|2024-09-25 10:12:10|8383.3|8358.3|8382.7|8357.7|8383.4|8358.4|8382.7|8357.7|7
1727259140000|2024-09-25 10:12:20|8382.8|8357.8|8383.3|8358.3|8383.3|8358.3|8382.6|8357.6|11
1727259200000|2024-09-25 10:13:20|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727259210000|2024-09-25 10:13:30|8383.3|8358.3|8383.2|8358.2|8383.3|8358.3|8383.2|8358.2|2
1727259230000|2024-09-25 10:13:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259260000|2024-09-25 10:14:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727259300000|2024-09-25 10:15:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.2|8358.2|3
1727259340000|2024-09-25 10:15:40|8383.2|8358.2|8382.9|8357.9|8383.2|8358.2|8382.9|8357.9|5
1727259380000|2024-09-25 10:16:20|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727259400000|2024-09-25 10:16:40|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727259450000|2024-09-25 10:17:30|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727259460000|2024-09-25 10:17:40|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727259470000|2024-09-25 10:17:50|8382.9|8357.9|8383.4|8358.4|8383.4|8358.4|8382.9|8357.9|3
1727259480000|2024-09-25 10:18:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259500000|2024-09-25 10:18:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727259530000|2024-09-25 10:18:50|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1727259560000|2024-09-25 10:19:20|8382.8|8357.8|8382.7|8357.7|8382.8|8357.8|8382.7|8357.7|2
1727259570000|2024-09-25 10:19:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727259610000|2024-09-25 10:20:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1727259620000|2024-09-25 10:20:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727259680000|2024-09-25 10:21:20|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727259700000|2024-09-25 10:21:40|8383.1|8358.1|8383.6|8358.6|8383.6|8358.6|8383.1|8358.1|4
1727259720000|2024-09-25 10:22:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727259740000|2024-09-25 10:22:20|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1727259750000|2024-09-25 10:22:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1727259760000|2024-09-25 10:22:40|8383.3|8358.3|8383.4|8358.4|8383.5|8358.5|8383.3|8358.3|4
1727259770000|2024-09-25 10:22:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259820000|2024-09-25 10:23:40|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727259870000|2024-09-25 10:24:30|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1727259920000|2024-09-25 10:25:20|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1727259940000|2024-09-25 10:25:40|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259950000|2024-09-25 10:25:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727259990000|2024-09-25 10:26:30|8383.3|8358.3|8383.5|8358.5|8383.5|8358.5|8383.3|8358.3|2
1727260020000|2024-09-25 10:27:00|8383.7|8358.7|8383.8|8358.8|8383.8|8358.8|8383.7|8358.7|2
1727260050000|2024-09-25 10:27:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727260060000|2024-09-25 10:27:40|8383.8|8358.8|8384.1|8359.1|8384.1|8359.1|8383.8|8358.8|4
1727260070000|2024-09-25 10:27:50|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1727260080000|2024-09-25 10:28:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727260090000|2024-09-25 10:28:10|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727260100000|2024-09-25 10:28:20|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727260130000|2024-09-25 10:28:50|8383.8|8358.8|8383.9|8358.9|8383.9|8358.9|8383.8|8358.8|2
1727260140000|2024-09-25 10:29:00|8383.8|8358.8|8383.5|8358.5|8383.8|8358.8|8383.5|8358.5|4
1727260150000|2024-09-25 10:29:10|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727260170000|2024-09-25 10:29:30|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|2
1727260180000|2024-09-25 10:29:40|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|4
1727260190000|2024-09-25 10:29:50|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1727260200000|2024-09-25 10:30:00|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727260210000|2024-09-25 10:30:10|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|3
1727260220000|2024-09-25 10:30:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1727260230000|2024-09-25 10:30:30|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|3
1727260270000|2024-09-25 10:31:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727260350000|2024-09-25 10:32:30|8384.1|8359.1|8384.9|8359.9|8384.9|8359.9|8384.1|8359.1|5
1727260370000|2024-09-25 10:32:50|8385.3|8360.3|8384.8|8359.8|8385.3|8360.3|8384.8|8359.8|3
1727260410000|2024-09-25 10:33:30|8385|8360|8386|8361|8386|8361|8385|8360|4
1727260420000|2024-09-25 10:33:40|8386.1|8361.1|8386.3|8361.3|8386.4|8361.4|8386|8361|5
1727260430000|2024-09-25 10:33:50|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|3
1727260440000|2024-09-25 10:34:00|8386.1|8361.1|8385.8|8360.8|8386.1|8361.1|8385.8|8360.8|2
1727260470000|2024-09-25 10:34:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727260500000|2024-09-25 10:35:00|8385.4|8360.4|8385.2|8360.2|8385.4|8360.4|8385.1|8360.1|4
1727260520000|2024-09-25 10:35:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727260530000|2024-09-25 10:35:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|5
1727260550000|2024-09-25 10:35:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727260580000|2024-09-25 10:36:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727260640000|2024-09-25 10:37:20|8385.5|8360.5|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|2
1727260650000|2024-09-25 10:37:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727260670000|2024-09-25 10:37:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727260680000|2024-09-25 10:38:00|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727260710000|2024-09-25 10:38:30|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727260770000|2024-09-25 10:39:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727260780000|2024-09-25 10:39:40|8385.2|8360.2|8384.9|8359.9|8385.2|8360.2|8384.9|8359.9|3
1727260830000|2024-09-25 10:40:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1727260860000|2024-09-25 10:41:00|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727260870000|2024-09-25 10:41:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727260890000|2024-09-25 10:41:30|8384.9|8359.9|8384.5|8359.5|8384.9|8359.9|8384.5|8359.5|3
1727260900000|2024-09-25 10:41:40|8384.6|8359.6|8385.6|8360.6|8385.7|8360.7|8384.6|8359.6|9
1727260910000|2024-09-25 10:41:50|8385.4|8360.4|8385.3|8360.3|8385.4|8360.4|8385.2|8360.2|3
1727260920000|2024-09-25 10:42:00|8385.1|8360.1|8384.8|8359.8|8385.1|8360.1|8384.8|8359.8|2
1727260930000|2024-09-25 10:42:10|8384.7|8359.7|8384.9|8359.9|8385.1|8360.1|8384.7|8359.7|6
1727260940000|2024-09-25 10:42:20|8384.8|8359.8|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|6
1727260970000|2024-09-25 10:42:50|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727261030000|2024-09-25 10:43:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727261240000|2024-09-25 10:47:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727261260000|2024-09-25 10:47:40|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.8|8359.8|2
1727261310000|2024-09-25 10:48:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727261350000|2024-09-25 10:49:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727261360000|2024-09-25 10:49:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727261520000|2024-09-25 10:52:00|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|4
1727261600000|2024-09-25 10:53:20|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1727261640000|2024-09-25 10:54:00|8384.6|8359.6|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|3
1727261650000|2024-09-25 10:54:10|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|4
1727261730000|2024-09-25 10:55:30|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1727261740000|2024-09-25 10:55:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|3
1727262010000|2024-09-25 11:00:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727262020000|2024-09-25 11:00:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727262030000|2024-09-25 11:00:30|8384.5|8359.5|8384.3|8359.3|8384.5|8359.5|8384.3|8359.3|3
1727262040000|2024-09-25 11:00:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727262050000|2024-09-25 11:00:50|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|4
1727262090000|2024-09-25 11:01:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727262110000|2024-09-25 11:01:50|8384.4|8359.4|8384.6|8359.6|8384.6|8359.6|8384.4|8359.4|2
1727262280000|2024-09-25 11:04:40|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727262300000|2024-09-25 11:05:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1727262330000|2024-09-25 11:05:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727262470000|2024-09-25 11:07:50|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727262480000|2024-09-25 11:08:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727262520000|2024-09-25 11:08:40|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1727262530000|2024-09-25 11:08:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727262550000|2024-09-25 11:09:10|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1727262560000|2024-09-25 11:09:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727262980000|2024-09-25 11:16:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727262990000|2024-09-25 11:16:30|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727263000000|2024-09-25 11:16:40|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|5
1727263010000|2024-09-25 11:16:50|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|4
1727263020000|2024-09-25 11:17:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727263130000|2024-09-25 11:18:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727263140000|2024-09-25 11:19:00|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1727263170000|2024-09-25 11:19:30|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727263190000|2024-09-25 11:19:50|8379.6|8364.6|8379.8|8364.8|8379.8|8364.8|8379.6|8364.6|3
1727263200000|2024-09-25 11:20:00|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1727263210000|2024-09-25 11:20:10|8379.6|8364.6|8379.6|8364.6|8379.8|8364.8|8379.6|8364.6|6
1727263220000|2024-09-25 11:20:20|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727263240000|2024-09-25 11:20:40|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1727263250000|2024-09-25 11:20:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|3
1727263260000|2024-09-25 11:21:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1727263280000|2024-09-25 11:21:20|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727263310000|2024-09-25 11:21:50|8379.9|8364.9|8379.9|8364.9|8380|8365|8379.9|8364.9|3
1727263320000|2024-09-25 11:22:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1727263360000|2024-09-25 11:22:40|8379.8|8364.8|8379.7|8364.7|8379.8|8364.8|8379.7|8364.7|2
1727263470000|2024-09-25 11:24:30|8379.8|8364.8|8379.7|8364.7|8379.8|8364.8|8379.7|8364.7|2
1727263480000|2024-09-25 11:24:40|8379.6|8364.6|8384.6|8359.6|8384.7|8364.6|8379.6|8359.6|3
1727263550000|2024-09-25 11:25:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727263640000|2024-09-25 11:27:20|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727263700000|2024-09-25 11:28:20|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727263710000|2024-09-25 11:28:30|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727263740000|2024-09-25 11:29:00|8385.1|8360.1|8385.8|8360.8|8385.8|8360.8|8384.9|8359.9|8
1727263750000|2024-09-25 11:29:10|8385.7|8360.7|8385.8|8360.8|8385.8|8360.8|8385.7|8360.7|2
1727263760000|2024-09-25 11:29:20|8385.7|8360.7|8386.4|8361.4|8386.6|8361.6|8385.7|8360.7|10
1727263770000|2024-09-25 11:29:30|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727263780000|2024-09-25 11:29:40|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|2
1727263800000|2024-09-25 11:30:00|8386|8361|8385.6|8360.6|8386|8361|8385.5|8360.5|4
1727263810000|2024-09-25 11:30:10|8385.5|8360.5|8385.3|8360.3|8385.5|8360.5|8385.3|8360.3|2
1727263830000|2024-09-25 11:30:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727263840000|2024-09-25 11:30:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727263850000|2024-09-25 11:30:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1727263860000|2024-09-25 11:31:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727263900000|2024-09-25 11:31:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1727263920000|2024-09-25 11:32:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727264000000|2024-09-25 11:33:20|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727264010000|2024-09-25 11:33:30|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727264030000|2024-09-25 11:33:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1727264040000|2024-09-25 11:34:00|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|5
1727264130000|2024-09-25 11:35:30|8385|8360|8384.6|8359.6|8385|8360|8384.5|8359.5|5
1727264140000|2024-09-25 11:35:40|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.4|8359.4|5
1727264160000|2024-09-25 11:36:00|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727264260000|2024-09-25 11:37:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264300000|2024-09-25 11:38:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264340000|2024-09-25 11:39:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264350000|2024-09-25 11:39:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264360000|2024-09-25 11:39:20|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727264380000|2024-09-25 11:39:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264390000|2024-09-25 11:39:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264440000|2024-09-25 11:40:40|8384.7|8359.7|8385.3|8360.3|8385.3|8360.3|8384.7|8359.7|3
1727264450000|2024-09-25 11:40:50|8385.1|8360.1|8385.3|8360.3|8385.3|8360.3|8385.1|8360.1|2
1727264470000|2024-09-25 11:41:10|8384.9|8359.9|8384.6|8359.6|8384.9|8359.9|8384.5|8359.5|4
1727264520000|2024-09-25 11:42:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264720000|2024-09-25 11:45:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264730000|2024-09-25 11:45:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264740000|2024-09-25 11:45:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264750000|2024-09-25 11:45:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727264760000|2024-09-25 11:46:00|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727264770000|2024-09-25 11:46:10|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727264780000|2024-09-25 11:46:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264790000|2024-09-25 11:46:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264810000|2024-09-25 11:46:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264830000|2024-09-25 11:47:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264930000|2024-09-25 11:48:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264940000|2024-09-25 11:49:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727264950000|2024-09-25 11:49:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727264960000|2024-09-25 11:49:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264970000|2024-09-25 11:49:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264990000|2024-09-25 11:49:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265000000|2024-09-25 11:50:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727265430000|2024-09-25 11:57:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265600000|2024-09-25 12:00:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265660000|2024-09-25 12:01:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265670000|2024-09-25 12:01:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265680000|2024-09-25 12:01:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265690000|2024-09-25 12:01:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265700000|2024-09-25 12:01:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265710000|2024-09-25 12:01:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265730000|2024-09-25 12:02:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265750000|2024-09-25 12:02:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727265770000|2024-09-25 12:02:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265780000|2024-09-25 12:03:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265790000|2024-09-25 12:03:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265800000|2024-09-25 12:03:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265810000|2024-09-25 12:03:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265820000|2024-09-25 12:03:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265830000|2024-09-25 12:03:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727265870000|2024-09-25 12:04:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265980000|2024-09-25 12:06:20|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727266010000|2024-09-25 12:06:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727266020000|2024-09-25 12:07:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727266080000|2024-09-25 12:08:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727266090000|2024-09-25 12:08:10|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|3
1727266140000|2024-09-25 12:09:00|8384.6|8359.6|8384|8359|8384.6|8359.6|8384|8359|7
1727266150000|2024-09-25 12:09:10|8384.1|8359.1|8384.4|8359.4|8384.4|8359.4|8384|8359|5
1727266160000|2024-09-25 12:09:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727266390000|2024-09-25 12:13:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|3
1727266400000|2024-09-25 12:13:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727266880000|2024-09-25 12:21:20|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727266890000|2024-09-25 12:21:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727267000000|2024-09-25 12:23:20|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|1
1727267090000|2024-09-25 12:24:50|8379|8364|8379|8364|8379|8364|8379|8364|1
1727267100000|2024-09-25 12:25:00|8378.8|8363.8|8378.7|8363.7|8378.8|8363.8|8378.7|8363.7|2
1727267120000|2024-09-25 12:25:20|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727267130000|2024-09-25 12:25:30|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1727267140000|2024-09-25 12:25:40|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727267190000|2024-09-25 12:26:30|8379|8364|8378.9|8363.9|8379|8364|8378.8|8363.8|3
1727267210000|2024-09-25 12:26:50|8379|8364|8378.8|8363.8|8379|8364|8378.8|8363.8|3
1727267230000|2024-09-25 12:27:10|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1727267240000|2024-09-25 12:27:20|8378.8|8363.8|8378.8|8363.8|8378.9|8363.9|8378.8|8363.8|3
1727267250000|2024-09-25 12:27:30|8378.9|8363.9|8379|8364|8379|8364|8378.9|8363.9|2
1727267260000|2024-09-25 12:27:40|8378.9|8363.9|8378.8|8363.8|8378.9|8363.9|8378.8|8363.8|6
1727267300000|2024-09-25 12:28:20|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1727267320000|2024-09-25 12:28:40|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|2
1727267340000|2024-09-25 12:29:00|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727267350000|2024-09-25 12:29:10|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1727267370000|2024-09-25 12:29:30|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|2
1727267380000|2024-09-25 12:29:40|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|4
1727267390000|2024-09-25 12:29:50|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|2
1727267400000|2024-09-25 12:30:00|8378.7|8363.7|8378.7|8363.7|8378.8|8363.8|8378.7|8363.7|3
1727267420000|2024-09-25 12:30:20|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|1
1727267520000|2024-09-25 12:32:00|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727267530000|2024-09-25 12:32:10|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|1
1727267610000|2024-09-25 12:33:30|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|1
1727267650000|2024-09-25 12:34:10|8378.6|8363.6|8378.7|8363.7|8378.7|8363.7|8378.6|8363.6|2
1727267690000|2024-09-25 12:34:50|8378.6|8363.6|8378.7|8363.7|8378.9|8363.9|8378.6|8363.6|3
1727267750000|2024-09-25 12:35:50|8378.5|8363.5|8378.3|8363.3|8378.5|8363.5|8378.3|8363.3|2
1727267760000|2024-09-25 12:36:00|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727267770000|2024-09-25 12:36:10|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727268000000|2024-09-25 12:40:00|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727268010000|2024-09-25 12:40:10|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727268020000|2024-09-25 12:40:20|8378.2|8363.2|8378.3|8363.3|8378.3|8363.3|8378.2|8363.2|2
1727268030000|2024-09-25 12:40:30|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727268080000|2024-09-25 12:41:20|8378.3|8363.3|8378.2|8363.2|8378.3|8363.3|8378.2|8363.2|2
1727268150000|2024-09-25 12:42:30|8378|8363|8377.8|8362.8|8378|8363|8377.8|8362.8|2
1727268160000|2024-09-25 12:42:40|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|1
1727268190000|2024-09-25 12:43:10|8377.8|8362.8|8377.9|8362.9|8377.9|8362.9|8377.8|8362.8|2
1727268240000|2024-09-25 12:44:00|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|1
1727268250000|2024-09-25 12:44:10|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.5|8362.5|4
1727268400000|2024-09-25 12:46:40|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727268410000|2024-09-25 12:46:50|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727268420000|2024-09-25 12:47:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727268530000|2024-09-25 12:48:50|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727268540000|2024-09-25 12:49:00|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727268800000|2024-09-25 12:53:20|8377.5|8362.5|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|2
1727268870000|2024-09-25 12:54:30|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|2
1727268900000|2024-09-25 12:55:00|8377.7|8362.7|8377.7|8362.7|8377.8|8362.8|8377.7|8362.7|3
1727268920000|2024-09-25 12:55:20|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|3
1727268930000|2024-09-25 12:55:30|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|4
1727268940000|2024-09-25 12:55:40|8377.7|8362.7|8377.6|8362.6|8377.7|8362.7|8377.5|8362.5|4
1727268950000|2024-09-25 12:55:50|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727268970000|2024-09-25 12:56:10|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|4
1727268980000|2024-09-25 12:56:20|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727268990000|2024-09-25 12:56:30|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727269000000|2024-09-25 12:56:40|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727269010000|2024-09-25 12:56:50|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|5
1727269070000|2024-09-25 12:57:50|8377.5|8362.5|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|3
1727269100000|2024-09-25 12:58:20|8377.7|8362.7|8377.4|8362.4|8377.8|8362.8|8377.4|8362.4|5
1727269130000|2024-09-25 12:58:50|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|2
1727269140000|2024-09-25 12:59:00|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1727269150000|2024-09-25 12:59:10|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727269190000|2024-09-25 12:59:50|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727269200000|2024-09-25 13:00:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727269260000|2024-09-25 13:01:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727269340000|2024-09-25 13:02:20|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727269350000|2024-09-25 13:02:30|8377.4|8362.4|8381.5|8356.5|8381.8|8362.4|8376.8|8356.5|7
1727269360000|2024-09-25 13:02:40|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.6|8356.6|3
1727269370000|2024-09-25 13:02:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1727269510000|2024-09-25 13:05:10|8376.8|8361.8|8377.1|8362.1|8377.1|8362.1|8376.8|8361.8|3
1727269520000|2024-09-25 13:05:20|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727269570000|2024-09-25 13:06:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727269580000|2024-09-25 13:06:20|8377|8362|8376.8|8361.8|8377|8362|8376.8|8361.8|2
1727269590000|2024-09-25 13:06:30|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1727269610000|2024-09-25 13:06:50|8376.6|8361.6|8376.4|8361.4|8376.6|8361.6|8376.4|8361.4|3
1727269620000|2024-09-25 13:07:00|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1727269650000|2024-09-25 13:07:30|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|2
1727269670000|2024-09-25 13:07:50|8376.2|8361.2|8376.4|8361.4|8376.4|8361.4|8376.2|8361.2|6
1727269680000|2024-09-25 13:08:00|8376.2|8361.2|8376.4|8361.4|8376.4|8361.4|8376.2|8361.2|4
1727269870000|2024-09-25 13:11:10|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727269880000|2024-09-25 13:11:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727269890000|2024-09-25 13:11:30|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727269940000|2024-09-25 13:12:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727270020000|2024-09-25 13:13:40|8376|8361|8376|8361|8376|8361|8376|8361|1
1727270180000|2024-09-25 13:16:20|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|2
1727270190000|2024-09-25 13:16:30|8375.9|8360.9|8375.9|8360.9|8376|8361|8375.9|8360.9|5
1727270200000|2024-09-25 13:16:40|8376|8361|8376|8361|8376|8361|8376|8361|1
1727270220000|2024-09-25 13:17:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727270230000|2024-09-25 13:17:10|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727270280000|2024-09-25 13:18:00|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727270320000|2024-09-25 13:18:40|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1727270330000|2024-09-25 13:18:50|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|4
1727270350000|2024-09-25 13:19:10|8376.6|8361.6|8376.5|8361.5|8376.6|8361.6|8376.5|8361.5|2
1727270360000|2024-09-25 13:19:20|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1727270370000|2024-09-25 13:19:30|8376.7|8361.7|8376.8|8361.8|8376.8|8361.8|8376.7|8361.7|2
1727270380000|2024-09-25 13:19:40|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|5
1727270760000|2024-09-25 13:26:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727270780000|2024-09-25 13:26:20|8376.2|8361.2|8375.4|8360.4|8376.2|8361.2|8375.4|8360.4|6
1727270820000|2024-09-25 13:27:00|8375.3|8360.3|8375.8|8360.8|8375.8|8360.8|8375.3|8360.3|3
1727270830000|2024-09-25 13:27:10|8375.6|8360.6|8375.4|8360.4|8375.6|8360.6|8374.9|8359.9|11
1727270890000|2024-09-25 13:28:10|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|2
1727270940000|2024-09-25 13:29:00|8375.5|8360.5|8375.4|8360.4|8375.5|8360.5|8375.4|8360.4|2
1727270950000|2024-09-25 13:29:10|8375.6|8360.6|8375.8|8360.8|8375.8|8360.8|8375.6|8360.6|6
1727270980000|2024-09-25 13:29:40|8375.7|8360.7|8375.8|8360.8|8375.8|8360.8|8375.7|8360.7|2
1727270990000|2024-09-25 13:29:50|8376|8361|8375.8|8360.8|8376|8361|8375.8|8360.8|3
1727271000000|2024-09-25 13:30:00|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|1
1727271100000|2024-09-25 13:31:40|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727271140000|2024-09-25 13:32:20|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1727271150000|2024-09-25 13:32:30|8375.7|8360.7|8375.3|8360.3|8375.7|8360.7|8375.3|8360.3|3
1727271160000|2024-09-25 13:32:40|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|1
1727271180000|2024-09-25 13:33:00|8380.6|8355.6|8380.4|8355.4|8380.6|8355.6|8380.4|8355.4|2
1727271200000|2024-09-25 13:33:20|8380.7|8355.7|8380.9|8355.9|8381|8356|8380.7|8355.7|4
1727271210000|2024-09-25 13:33:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1727271220000|2024-09-25 13:33:40|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.6|8355.6|4
1727271230000|2024-09-25 13:33:50|8380.7|8355.7|8380.5|8355.5|8380.8|8355.8|8380.5|8355.5|8
1727271240000|2024-09-25 13:34:00|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.5|8355.5|5
1727271270000|2024-09-25 13:34:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1727271280000|2024-09-25 13:34:40|8380.6|8355.6|8380.6|8355.6|8380.7|8355.7|8380.6|8355.6|3
1727271290000|2024-09-25 13:34:50|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727271320000|2024-09-25 13:35:20|8380.8|8355.8|8380.9|8355.9|8380.9|8355.9|8380.8|8355.8|2
1727271330000|2024-09-25 13:35:30|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727271340000|2024-09-25 13:35:40|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271350000|2024-09-25 13:35:50|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727271370000|2024-09-25 13:36:10|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271410000|2024-09-25 13:36:50|8381.2|8356.2|8380.9|8355.9|8381.2|8356.2|8380.9|8355.9|4
1727271460000|2024-09-25 13:37:40|8381|8356|8381|8356|8381|8356|8380.6|8355.6|5
1727271520000|2024-09-25 13:38:40|8380.9|8355.9|8380.9|8355.9|8381|8356|8380.9|8355.9|3
1727271540000|2024-09-25 13:39:00|8380.8|8355.8|8380.9|8355.9|8380.9|8355.9|8380.8|8355.8|2
1727271550000|2024-09-25 13:39:10|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727271560000|2024-09-25 13:39:20|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271570000|2024-09-25 13:39:30|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727271580000|2024-09-25 13:39:40|8380.9|8355.9|8380.8|8355.8|8380.9|8355.9|8380.8|8355.8|2
1727271590000|2024-09-25 13:39:50|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271610000|2024-09-25 13:40:10|8380.8|8355.8|8380.6|8355.6|8380.8|8355.8|8380.6|8355.6|2
1727271670000|2024-09-25 13:41:10|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271680000|2024-09-25 13:41:20|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727271720000|2024-09-25 13:42:00|8381.2|8356.2|8381.5|8356.5|8381.5|8356.5|8381.2|8356.2|3
1727271730000|2024-09-25 13:42:10|8381.6|8356.6|8381.5|8356.5|8381.6|8356.6|8381.5|8356.5|2
1727271750000|2024-09-25 13:42:30|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727271870000|2024-09-25 13:44:30|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1727271920000|2024-09-25 13:45:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1727271930000|2024-09-25 13:45:30|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381|8356|3
1727271940000|2024-09-25 13:45:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1727271970000|2024-09-25 13:46:10|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727271990000|2024-09-25 13:46:30|8380.8|8355.8|8380.5|8355.5|8380.8|8355.8|8380.5|8355.5|3
1727272000000|2024-09-25 13:46:40|8380.6|8355.6|8380.7|8355.7|8380.7|8355.7|8380.5|8355.5|4
1727272070000|2024-09-25 13:47:50|8380.9|8355.9|8380.9|8355.9|8381|8356|8380.9|8355.9|3
1727272080000|2024-09-25 13:48:00|8381.1|8356.1|8381.3|8356.3|8381.3|8356.3|8381.1|8356.1|2
1727272440000|2024-09-25 13:54:00|8381.2|8356.2|8380.9|8355.9|8381.2|8356.2|8380.9|8355.9|2
1727272510000|2024-09-25 13:55:10|8381.2|8356.2|8381.3|8356.3|8381.3|8356.3|8381.2|8356.2|2
1727272520000|2024-09-25 13:55:20|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1727272540000|2024-09-25 13:55:40|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727272660000|2024-09-25 13:57:40|8381.5|8356.5|8381.6|8356.6|8381.6|8356.6|8381.5|8356.5|2
1727272730000|2024-09-25 13:58:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1727272740000|2024-09-25 13:59:00|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1727272800000|2024-09-25 14:00:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1727272810000|2024-09-25 14:00:10|8381.4|8356.4|8381.5|8356.5|8381.6|8356.6|8381.4|8356.4|6
1727272860000|2024-09-25 14:01:00|8381.6|8356.6|8382.2|8357.2|8382.2|8357.2|8381.6|8356.6|4
1727272870000|2024-09-25 14:01:10|8382.3|8357.3|8382.2|8357.2|8382.3|8357.3|8382.2|8357.2|2
1727272880000|2024-09-25 14:01:20|8382.3|8357.3|8382.8|8357.8|8382.8|8357.8|8382.3|8357.3|5
1727272910000|2024-09-25 14:01:50|8382.4|8357.4|8382.1|8357.1|8382.4|8357.4|8382.1|8357.1|3
1727272920000|2024-09-25 14:02:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.1|8357.1|3
1727272940000|2024-09-25 14:02:20|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727273020000|2024-09-25 14:03:40|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|4
1727273060000|2024-09-25 14:04:20|8381.8|8356.8|8381.6|8356.6|8381.8|8356.8|8381.6|8356.6|3
1727273070000|2024-09-25 14:04:30|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727273080000|2024-09-25 14:04:40|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.6|8356.6|2
1727273100000|2024-09-25 14:05:00|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727273290000|2024-09-25 14:08:10|8381.5|8356.5|8381.3|8356.3|8381.5|8356.5|8381.3|8356.3|4
1727273450000|2024-09-25 14:10:50|8381.4|8356.4|8381.5|8356.5|8381.5|8356.5|8381.4|8356.4|2
1727273460000|2024-09-25 14:11:00|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.5|8356.5|5
1727273470000|2024-09-25 14:11:10|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1727273660000|2024-09-25 14:14:20|8382.1|8357.1|8382.3|8357.3|8382.3|8357.3|8382.1|8357.1|2
1727273850000|2024-09-25 14:17:30|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1727273940000|2024-09-25 14:19:00|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727273950000|2024-09-25 14:19:10|8382.4|8357.4|8381.8|8356.8|8382.4|8357.4|8381.8|8356.8|5
1727273960000|2024-09-25 14:19:20|8382.1|8357.1|8381.7|8356.7|8382.2|8357.2|8381.7|8356.7|5
1727273980000|2024-09-25 14:19:40|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727274030000|2024-09-25 14:20:30|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727274220000|2024-09-25 14:23:40|8381.4|8356.4|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|2
1727274280000|2024-09-25 14:24:40|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1727274300000|2024-09-25 14:25:00|8381|8356|8380.9|8355.9|8381|8356|8380.8|8355.8|3
1727274310000|2024-09-25 14:25:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1727274320000|2024-09-25 14:25:20|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1727274340000|2024-09-25 14:25:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727274350000|2024-09-25 14:25:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274430000|2024-09-25 14:27:10|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727274540000|2024-09-25 14:29:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|3
1727274560000|2024-09-25 14:29:20|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727274580000|2024-09-25 14:29:40|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727274590000|2024-09-25 14:29:50|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|3
1727274600000|2024-09-25 14:30:00|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1727274660000|2024-09-25 14:31:00|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|2
1727274730000|2024-09-25 14:32:10|8376.3|8361.3|8376.2|8361.2|8376.3|8361.3|8376.2|8361.2|2
1727274760000|2024-09-25 14:32:40|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727274800000|2024-09-25 14:33:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274810000|2024-09-25 14:33:30|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727274820000|2024-09-25 14:33:40|8381.1|8356.1|8381.2|8356.2|8381.2|8356.2|8381.1|8356.1|4
1727274830000|2024-09-25 14:33:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274900000|2024-09-25 14:35:00|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727274910000|2024-09-25 14:35:10|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274940000|2024-09-25 14:35:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727274950000|2024-09-25 14:35:50|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|4
1727274960000|2024-09-25 14:36:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727274990000|2024-09-25 14:36:30|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727275010000|2024-09-25 14:36:50|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727275050000|2024-09-25 14:37:30|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727275080000|2024-09-25 14:38:00|8376|8361|8376|8361|8376|8361|8376|8361|1
1727275130000|2024-09-25 14:38:50|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|2
1727275190000|2024-09-25 14:39:50|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727275200000|2024-09-25 14:40:00|8376|8361|8376.1|8361.1|8376.1|8361.1|8376|8361|2
1727275400000|2024-09-25 14:43:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727275470000|2024-09-25 14:44:30|8376.3|8361.3|8376.2|8361.2|8376.3|8361.3|8376.2|8361.2|2
1727275480000|2024-09-25 14:44:40|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727275500000|2024-09-25 14:45:00|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727275520000|2024-09-25 14:45:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727275530000|2024-09-25 14:45:30|8376.3|8361.3|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|3
1727275540000|2024-09-25 14:45:40|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727275580000|2024-09-25 14:46:20|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1727275590000|2024-09-25 14:46:30|8376.4|8361.4|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|3
1727275610000|2024-09-25 14:46:50|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1727275620000|2024-09-25 14:47:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727275630000|2024-09-25 14:47:10|8376.6|8361.6|8376.8|8361.8|8376.8|8361.8|8376.6|8361.6|2
1727275640000|2024-09-25 14:47:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.8|8361.8|3
1727275650000|2024-09-25 14:47:30|8376.8|8361.8|8377|8362|8377|8362|8376.8|8361.8|3
1727275660000|2024-09-25 14:47:40|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1727275700000|2024-09-25 14:48:20|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727275710000|2024-09-25 14:48:30|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1727275720000|2024-09-25 14:48:40|8377.3|8362.3|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|3
1727275730000|2024-09-25 14:48:50|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|4
1727275740000|2024-09-25 14:49:00|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|4
1727275760000|2024-09-25 14:49:20|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|10
1727275770000|2024-09-25 14:49:30|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|10
1727275780000|2024-09-25 14:49:40|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|4
1727275790000|2024-09-25 14:49:50|8377.2|8362.2|8377|8362|8377.3|8362.3|8376.9|8361.9|7
1727275800000|2024-09-25 14:50:00|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727275810000|2024-09-25 14:50:10|8377.2|8362.2|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|3
1727275820000|2024-09-25 14:50:20|8377.1|8362.1|8377.3|8362.3|8377.3|8362.3|8377.1|8362.1|3
1727275840000|2024-09-25 14:50:40|8377.2|8362.2|8377|8362|8377.2|8362.2|8377|8362|3
1727275880000|2024-09-25 14:51:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727275890000|2024-09-25 14:51:30|8377|8362|8377|8362|8377|8362|8376.9|8361.9|7
1727275950000|2024-09-25 14:52:30|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1727275970000|2024-09-25 14:52:50|8377.4|8362.4|8377.8|8362.8|8377.8|8362.8|8377.2|8362.2|5
1727275990000|2024-09-25 14:53:10|8377.5|8362.5|8377.4|8362.4|8377.5|8362.5|8377.4|8362.4|2
1727276020000|2024-09-25 14:53:40|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276030000|2024-09-25 14:53:50|8377.4|8362.4|8377.5|8362.5|8377.5|8362.5|8377.4|8362.4|2
1727276040000|2024-09-25 14:54:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727276060000|2024-09-25 14:54:20|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1727276070000|2024-09-25 14:54:30|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727276160000|2024-09-25 14:56:00|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|2
1727276170000|2024-09-25 14:56:10|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.6|8362.6|2
1727276180000|2024-09-25 14:56:20|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.6|8362.6|2
1727276210000|2024-09-25 14:56:50|8377.7|8362.7|8377.6|8362.6|8377.7|8362.7|8377.6|8362.6|2
1727276220000|2024-09-25 14:57:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276250000|2024-09-25 14:57:30|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727276280000|2024-09-25 14:58:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276320000|2024-09-25 14:58:40|8377.4|8362.4|8377.5|8362.5|8377.5|8362.5|8377.3|8362.3|3
1727276330000|2024-09-25 14:58:50|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727276340000|2024-09-25 14:59:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276490000|2024-09-25 15:01:30|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727276650000|2024-09-25 15:04:10|8377.5|8362.5|8377.7|8362.7|8377.7|8362.7|8377.5|8362.5|2
1727276660000|2024-09-25 15:04:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727276670000|2024-09-25 15:04:30|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|3
1727276720000|2024-09-25 15:05:20|8382.6|8357.6|8382.5|8357.5|8382.7|8357.7|8382.5|8357.5|5
1727276730000|2024-09-25 15:05:30|8377.5|8362.5|8377.2|8362.2|8377.5|8362.5|8377.2|8362.2|4
1727276740000|2024-09-25 15:05:40|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727276830000|2024-09-25 15:07:10|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727276990000|2024-09-25 15:09:50|8377.1|8362.1|8377.2|8362.2|8377.2|8362.2|8377.1|8362.1|2
1727277000000|2024-09-25 15:10:00|8377.1|8362.1|8377|8362|8377.1|8362.1|8377|8362|2
1727277020000|2024-09-25 15:10:20|8376.9|8361.9|8376.8|8361.8|8376.9|8361.9|8376.8|8361.8|2
1727277060000|2024-09-25 15:11:00|8377.1|8362.1|8377.5|8362.5|8377.5|8362.5|8377.1|8362.1|2
1727277070000|2024-09-25 15:11:10|8377.7|8362.7|8382.8|8357.8|8382.8|8362.7|8377.7|8357.7|4
1727277090000|2024-09-25 15:11:30|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727277110000|2024-09-25 15:11:50|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727277130000|2024-09-25 15:12:10|8383|8358|8382.8|8357.8|8383|8358|8382.8|8357.8|3
1727277150000|2024-09-25 15:12:30|8382.9|8357.9|8382.8|8357.8|8382.9|8357.9|8382.8|8357.8|2
1727277170000|2024-09-25 15:12:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727277310000|2024-09-25 15:15:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727277340000|2024-09-25 15:15:40|8383|8358|8383.1|8358.1|8383.1|8358.1|8383|8358|2
1727277390000|2024-09-25 15:16:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727277400000|2024-09-25 15:16:40|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727277410000|2024-09-25 15:16:50|8382.9|8357.9|8382.8|8357.8|8382.9|8357.9|8382.8|8357.8|10
1727277430000|2024-09-25 15:17:10|8382.9|8357.9|8383.1|8358.1|8383.1|8358.1|8382.9|8357.9|2
1727277450000|2024-09-25 15:17:30|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727277460000|2024-09-25 15:17:40|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383|8358|3
1727277480000|2024-09-25 15:18:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277490000|2024-09-25 15:18:10|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727277520000|2024-09-25 15:18:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277530000|2024-09-25 15:18:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727277540000|2024-09-25 15:19:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277550000|2024-09-25 15:19:10|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727277570000|2024-09-25 15:19:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277580000|2024-09-25 15:19:40|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1727277620000|2024-09-25 15:20:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277640000|2024-09-25 15:20:40|8383.1|8358.1|8383.4|8358.4|8383.4|8358.4|8383.1|8358.1|3
1727277670000|2024-09-25 15:21:10|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727277690000|2024-09-25 15:21:30|8383.2|8358.2|8383.3|8358.3|8383.3|8358.3|8383.1|8358.1|3
1727277760000|2024-09-25 15:22:40|8383.5|8358.5|8384.4|8359.4|8384.4|8359.4|8383.5|8358.5|7
1727277770000|2024-09-25 15:22:50|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384.3|8359.3|3
1727277780000|2024-09-25 15:23:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727277810000|2024-09-25 15:23:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727277820000|2024-09-25 15:23:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727277830000|2024-09-25 15:23:50|8384.4|8359.4|8384.2|8359.2|8384.4|8359.4|8384.2|8359.2|3
1727277840000|2024-09-25 15:24:00|8384|8359|8384.2|8359.2|8384.2|8359.2|8384|8359|2
1727277870000|2024-09-25 15:24:30|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.2|8359.2|3
1727277890000|2024-09-25 15:24:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727277940000|2024-09-25 15:25:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.4|8359.4|3
1727277950000|2024-09-25 15:25:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727277960000|2024-09-25 15:26:00|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727277970000|2024-09-25 15:26:10|8384.6|8359.6|8384.4|8359.4|8384.6|8359.6|8384.4|8359.4|2
1727278000000|2024-09-25 15:26:40|8384.3|8359.3|8384.1|8359.1|8384.3|8359.3|8384.1|8359.1|3
1727278210000|2024-09-25 15:30:10|8384.2|8359.2|8384.3|8359.3|8384.3|8359.3|8384.2|8359.2|2
1727278250000|2024-09-25 15:30:50|8384.2|8359.2|8384.4|8359.4|8384.4|8359.4|8384.2|8359.2|3
1727278260000|2024-09-25 15:31:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1727278280000|2024-09-25 15:31:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278300000|2024-09-25 15:31:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278310000|2024-09-25 15:31:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278350000|2024-09-25 15:32:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727278450000|2024-09-25 15:34:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727278480000|2024-09-25 15:34:40|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|3
1727278500000|2024-09-25 15:35:00|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727278530000|2024-09-25 15:35:30|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1727278550000|2024-09-25 15:35:50|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727278580000|2024-09-25 15:36:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727278590000|2024-09-25 15:36:30|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727278610000|2024-09-25 15:36:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278630000|2024-09-25 15:37:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278640000|2024-09-25 15:37:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278660000|2024-09-25 15:37:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278670000|2024-09-25 15:37:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278700000|2024-09-25 15:38:20|8384.6|8359.6|8384.3|8359.3|8384.6|8359.6|8384.3|8359.3|2
1727279010000|2024-09-25 15:43:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727279070000|2024-09-25 15:44:30|8384.7|8359.7|8384.9|8359.9|8384.9|8359.9|8384.7|8359.7|3
1727279080000|2024-09-25 15:44:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1727279090000|2024-09-25 15:44:50|8384.9|8359.9|8384.9|8359.9|8385|8360|8384.9|8359.9|3
1727279100000|2024-09-25 15:45:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727279110000|2024-09-25 15:45:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727279180000|2024-09-25 15:46:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727279210000|2024-09-25 15:46:50|8384.9|8359.9|8384.9|8359.9|8385|8360|8384.9|8359.9|5
1727279220000|2024-09-25 15:47:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727279230000|2024-09-25 15:47:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727279240000|2024-09-25 15:47:20|8385|8360|8385|8360|8385.1|8360.1|8385|8360|3
1727279250000|2024-09-25 15:47:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385|8360|3
1727279260000|2024-09-25 15:47:40|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|6
1727279270000|2024-09-25 15:47:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727279290000|2024-09-25 15:48:10|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|2
1727279310000|2024-09-25 15:48:30|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385|8360|6
1727279320000|2024-09-25 15:48:40|8385|8360|8385.2|8360.2|8385.2|8360.2|8385|8360|4
1727279370000|2024-09-25 15:49:30|8385|8360|8385.2|8360.2|8385.2|8360.2|8385|8360|7
1727279380000|2024-09-25 15:49:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727279400000|2024-09-25 15:50:00|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727279480000|2024-09-25 15:51:20|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727279490000|2024-09-25 15:51:30|8385|8360|8385.1|8360.1|8385.2|8360.2|8385|8360|5
1727279500000|2024-09-25 15:51:40|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385|8360|3
1727279510000|2024-09-25 15:51:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727279540000|2024-09-25 15:52:20|8385.3|8360.3|8385.2|8360.2|8385.3|8360.3|8385.2|8360.2|2
1727279550000|2024-09-25 15:52:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|5
1727279580000|2024-09-25 15:53:00|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727279630000|2024-09-25 15:53:50|8385.4|8360.4|8385.5|8360.5|8385.8|8360.8|8385.4|8360.4|9
1727279640000|2024-09-25 15:54:00|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1727279660000|2024-09-25 15:54:20|8385.6|8360.6|8385.8|8360.8|8385.8|8360.8|8385.6|8360.6|2
1727279670000|2024-09-25 15:54:30|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727279720000|2024-09-25 15:55:20|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727279730000|2024-09-25 15:55:30|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727279740000|2024-09-25 15:55:40|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|4
1727279750000|2024-09-25 15:55:50|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727279760000|2024-09-25 15:56:00|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727279770000|2024-09-25 15:56:10|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727279780000|2024-09-25 15:56:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727279790000|2024-09-25 15:56:30|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|3
1727279800000|2024-09-25 15:56:40|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727279820000|2024-09-25 15:57:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727279830000|2024-09-25 15:57:10|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727279840000|2024-09-25 15:57:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727279850000|2024-09-25 15:57:30|8385.8|8360.8|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|3
1727280360000|2024-09-25 16:06:00|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|2
1727280370000|2024-09-25 16:06:10|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|2
1727280380000|2024-09-25 16:06:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727280390000|2024-09-25 16:06:30|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727280400000|2024-09-25 16:06:40|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727280440000|2024-09-25 16:07:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727280540000|2024-09-25 16:09:00|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|2
1727280700000|2024-09-25 16:11:40|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727280730000|2024-09-25 16:12:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727280760000|2024-09-25 16:12:40|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|3
1727280770000|2024-09-25 16:12:50|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727280780000|2024-09-25 16:13:00|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|4
1727280800000|2024-09-25 16:13:20|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727280830000|2024-09-25 16:13:50|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|4
1727280840000|2024-09-25 16:14:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727280850000|2024-09-25 16:14:10|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|3
1727280880000|2024-09-25 16:14:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|3
1727280890000|2024-09-25 16:14:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727280900000|2024-09-25 16:15:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|3
1727280910000|2024-09-25 16:15:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|4
1727280990000|2024-09-25 16:16:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727281000000|2024-09-25 16:16:40|8386.5|8361.5|8386.3|8361.3|8386.6|8361.6|8386.3|8361.3|4
1727281010000|2024-09-25 16:16:50|8386.4|8361.4|8386.9|8361.9|8387.1|8362.1|8386.4|8361.4|6
1727281020000|2024-09-25 16:17:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|2
1727281310000|2024-09-25 16:21:50|8387.4|8362.4|8387.7|8362.7|8387.8|8362.8|8387.4|8362.4|4
1727281620000|2024-09-25 16:27:00|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|3
1727281630000|2024-09-25 16:27:10|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727281640000|2024-09-25 16:27:20|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727281690000|2024-09-25 16:28:10|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727281700000|2024-09-25 16:28:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727281730000|2024-09-25 16:28:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727281750000|2024-09-25 16:29:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727281860000|2024-09-25 16:31:00|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1727281890000|2024-09-25 16:31:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727226060000|2024-09-25 01:01:00|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727226120000|2024-09-25 01:02:00|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727226300000|2024-09-25 01:05:00|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727226310000|2024-09-25 01:05:10|8381.6|8356.6|8382|8357|8382|8357|8381.6|8356.6|2
1727226470000|2024-09-25 01:07:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727226510000|2024-09-25 01:08:30|8382|8357|8382|8357|8382|8357|8382|8357|1
1727226530000|2024-09-25 01:08:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727226550000|2024-09-25 01:09:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727226710000|2024-09-25 01:11:50|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727227040000|2024-09-25 01:17:20|8381.5|8356.5|8381.3|8356.3|8381.5|8356.5|8381.3|8356.3|3
1727227060000|2024-09-25 01:17:40|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1727227080000|2024-09-25 01:18:00|8381.2|8356.2|8381|8356|8381.2|8356.2|8381|8356|2
1727227180000|2024-09-25 01:19:40|8380.7|8355.7|8380.6|8355.6|8380.7|8355.7|8380.6|8355.6|2
1727227190000|2024-09-25 01:19:50|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727227270000|2024-09-25 01:21:10|8381|8356|8381.1|8356.1|8381.1|8356.1|8381|8356|2
1727227300000|2024-09-25 01:21:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1727227360000|2024-09-25 01:22:40|8380.7|8355.7|8380|8355|8380.7|8355.7|8380|8355|2
1727227370000|2024-09-25 01:22:50|8380.2|8355.2|8380.3|8355.3|8380.3|8355.3|8380.2|8355.2|2
1727227380000|2024-09-25 01:23:00|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|8380.4|8355.4|1
1727227720000|2024-09-25 01:28:40|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|8380.3|8355.3|1
1727227830000|2024-09-25 01:30:30|8380.4|8355.4|8381|8356|8381|8356|8380.4|8355.4|4
1727228020000|2024-09-25 01:33:40|8381.4|8356.4|8381.7|8356.7|8382|8357|8381.4|8356.4|5
1727228080000|2024-09-25 01:34:40|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727228090000|2024-09-25 01:34:50|8381.7|8356.7|8383|8358|8383|8358|8381.7|8356.7|4
1727228200000|2024-09-25 01:36:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727228230000|2024-09-25 01:37:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727228240000|2024-09-25 01:37:20|8382|8357|8382|8357|8382|8357|8382|8357|1
1727228250000|2024-09-25 01:37:30|8382.2|8357.2|8382.3|8357.3|8382.3|8357.3|8382.2|8357.2|2
1727228260000|2024-09-25 01:37:40|8382.7|8357.7|8382.6|8357.6|8382.7|8357.7|8382.6|8357.6|2
1727228270000|2024-09-25 01:37:50|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727228390000|2024-09-25 01:39:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727228530000|2024-09-25 01:42:10|8382.2|8357.2|8382|8357|8382.2|8357.2|8382|8357|2
1727228610000|2024-09-25 01:43:30|8382.2|8357.2|8382.6|8357.6|8383|8358|8382.2|8357.2|3
1727228690000|2024-09-25 01:44:50|8382.7|8357.7|8383|8358|8383|8358|8382.7|8357.7|2
1727228930000|2024-09-25 01:48:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727228980000|2024-09-25 01:49:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727228990000|2024-09-25 01:49:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727229040000|2024-09-25 01:50:40|8383.1|8358.1|8383.2|8358.2|8383.2|8358.2|8383.1|8358.1|2
1727229060000|2024-09-25 01:51:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727229520000|2024-09-25 01:58:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1727230170000|2024-09-25 02:09:30|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727230180000|2024-09-25 02:09:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.3|8357.3|3
1727230190000|2024-09-25 02:09:50|8382.6|8357.6|8381.9|8356.9|8382.6|8357.6|8381.9|8356.9|3
1727230210000|2024-09-25 02:10:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727230220000|2024-09-25 02:10:20|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727230310000|2024-09-25 02:11:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727230320000|2024-09-25 02:12:00|8382.1|8357.1|8382.5|8357.5|8382.5|8357.5|8382.1|8357.1|2
1727230330000|2024-09-25 02:12:10|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1727230340000|2024-09-25 02:12:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727230360000|2024-09-25 02:12:40|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727230410000|2024-09-25 02:13:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727230590000|2024-09-25 02:16:30|8382.9|8357.9|8382.7|8357.7|8383|8358|8382.7|8357.7|3
1727230680000|2024-09-25 02:18:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727231010000|2024-09-25 02:23:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727231340000|2024-09-25 02:29:00|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727231400000|2024-09-25 02:30:00|8383|8358|8382.6|8357.6|8383|8358|8382.6|8357.6|3
1727231740000|2024-09-25 02:35:40|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1727231870000|2024-09-25 02:37:50|8382.7|8357.7|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|2
1727231880000|2024-09-25 02:38:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727232170000|2024-09-25 02:42:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727232470000|2024-09-25 02:47:50|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727232480000|2024-09-25 02:48:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727232650000|2024-09-25 02:50:50|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727232660000|2024-09-25 02:51:00|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727232670000|2024-09-25 02:51:10|8382.4|8357.4|8382|8357|8382.4|8357.4|8382|8357|3
1727232690000|2024-09-25 02:51:30|8381.9|8356.9|8381.9|8356.9|8382|8357|8381.9|8356.9|5
1727232710000|2024-09-25 02:51:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1727232730000|2024-09-25 02:52:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727232770000|2024-09-25 02:52:50|8382|8357|8382|8357|8382|8357|8382|8357|1
1727232790000|2024-09-25 02:53:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727232970000|2024-09-25 02:56:10|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727232990000|2024-09-25 02:56:30|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727233030000|2024-09-25 02:57:10|8382.3|8357.3|8382.4|8357.4|8382.4|8357.4|8382.3|8357.3|2
1727233040000|2024-09-25 02:57:20|8382.3|8357.3|8382.3|8357.3|8382.6|8357.6|8382.3|8357.3|4
1727233120000|2024-09-25 02:58:40|8382.5|8357.5|8382.6|8357.6|8382.6|8357.6|8382.5|8357.5|2
1727233330000|2024-09-25 03:02:10|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727233530000|2024-09-25 03:05:30|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727233550000|2024-09-25 03:05:50|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727233560000|2024-09-25 03:06:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727233580000|2024-09-25 03:06:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727233590000|2024-09-25 03:06:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727233600000|2024-09-25 03:06:40|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1727233620000|2024-09-25 03:07:00|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727233660000|2024-09-25 03:07:40|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727233760000|2024-09-25 03:09:20|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727233920000|2024-09-25 03:12:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727234030000|2024-09-25 03:13:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727234100000|2024-09-25 03:15:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727234170000|2024-09-25 03:16:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727234180000|2024-09-25 03:16:20|8382.8|8357.8|8382.7|8357.7|8382.8|8357.8|8382.7|8357.7|2
1727234300000|2024-09-25 03:18:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727234400000|2024-09-25 03:20:00|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|1
1727234510000|2024-09-25 03:21:50|8377.6|8362.6|8377.5|8362.5|8377.8|8362.8|8377.3|8362.3|6
1727234530000|2024-09-25 03:22:10|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727234550000|2024-09-25 03:22:30|8377.2|8362.2|8377|8362|8377.2|8362.2|8377|8362|3
1727234560000|2024-09-25 03:22:40|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727234570000|2024-09-25 03:22:50|8377|8362|8377|8362|8377|8362|8377|8362|1
1727234590000|2024-09-25 03:23:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727234600000|2024-09-25 03:23:20|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1727234650000|2024-09-25 03:24:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727234780000|2024-09-25 03:26:20|8377|8362|8377.2|8362.2|8377.2|8362.2|8377|8362|2
1727234790000|2024-09-25 03:26:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1727234820000|2024-09-25 03:27:00|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727234900000|2024-09-25 03:28:20|8377|8362|8377|8362|8377|8362|8377|8362|1
1727234910000|2024-09-25 03:28:30|8382|8357|8381.9|8356.9|8382|8357|8381.8|8356.8|4
1727234940000|2024-09-25 03:29:00|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727235000000|2024-09-25 03:30:00|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1727235030000|2024-09-25 03:30:30|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1727235070000|2024-09-25 03:31:10|8376.5|8361.5|8376.6|8361.6|8376.6|8361.6|8376.5|8361.5|2
1727235080000|2024-09-25 03:31:20|8376.7|8361.7|8376.8|8361.8|8376.8|8361.8|8376.7|8361.7|2
1727235170000|2024-09-25 03:32:50|8376.9|8361.9|8377.4|8362.4|8377.5|8362.5|8376.9|8361.9|7
1727235180000|2024-09-25 03:33:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727235190000|2024-09-25 03:33:10|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727235200000|2024-09-25 03:33:20|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727235210000|2024-09-25 03:33:30|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727235280000|2024-09-25 03:34:40|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727235320000|2024-09-25 03:35:20|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727235340000|2024-09-25 03:35:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727235350000|2024-09-25 03:35:50|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|1
1727235360000|2024-09-25 03:36:00|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727235370000|2024-09-25 03:36:10|8382.7|8357.7|8382.6|8357.6|8382.7|8357.7|8382.6|8357.6|2
1727235380000|2024-09-25 03:36:20|8382.4|8357.4|8382.5|8357.5|8382.5|8357.5|8382.4|8357.4|2
1727235460000|2024-09-25 03:37:40|8382.6|8357.6|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|2
1727235530000|2024-09-25 03:38:50|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727235540000|2024-09-25 03:39:00|8382.3|8357.3|8382.2|8357.2|8382.3|8357.3|8382.2|8357.2|2
1727235560000|2024-09-25 03:39:20|8382.1|8357.1|8382|8357|8382.1|8357.1|8382|8357|2
1727235610000|2024-09-25 03:40:10|8381.9|8356.9|8381.6|8356.6|8381.9|8356.9|8381.6|8356.6|4
1727235620000|2024-09-25 03:40:20|8381.8|8356.8|8382|8357|8382|8357|8381.8|8356.8|2
1727235630000|2024-09-25 03:40:30|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.4|8356.4|4
1727235640000|2024-09-25 03:40:40|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727235670000|2024-09-25 03:41:10|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727235680000|2024-09-25 03:41:20|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1727235700000|2024-09-25 03:41:40|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.3|8356.3|3
1727235740000|2024-09-25 03:42:20|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727235750000|2024-09-25 03:42:30|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727235760000|2024-09-25 03:42:40|8376|8361|8376|8361|8376|8361|8376|8361|1
1727235890000|2024-09-25 03:44:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|3
1727235900000|2024-09-25 03:45:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727235960000|2024-09-25 03:46:00|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1727235980000|2024-09-25 03:46:20|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.1|8361.1|5
1727235990000|2024-09-25 03:46:30|8376.3|8361.3|8376.3|8361.3|8376.4|8361.4|8376.2|8361.2|4
1727236000000|2024-09-25 03:46:40|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727236010000|2024-09-25 03:46:50|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727236020000|2024-09-25 03:47:00|8376|8361|8376|8361|8376.2|8361.2|8376|8361|5
1727236050000|2024-09-25 03:47:30|8381|8356|8380.9|8355.9|8381|8356|8380.9|8355.9|2
1727236070000|2024-09-25 03:47:50|8380.8|8355.8|8380.3|8355.3|8380.8|8355.8|8380.3|8355.3|6
1727236190000|2024-09-25 03:49:50|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|8375.3|8360.3|1
1727236220000|2024-09-25 03:50:20|8375.2|8360.2|8375.3|8360.3|8375.3|8360.3|8375.2|8360.2|2
1727236250000|2024-09-25 03:50:50|8375.2|8360.2|8375.3|8360.3|8375.4|8360.4|8375.2|8360.2|3
1727236270000|2024-09-25 03:51:10|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|8375.1|8360.1|1
1727236280000|2024-09-25 03:51:20|8375|8360|8375|8360|8375|8360|8375|8360|1
1727236320000|2024-09-25 03:52:00|8374.9|8359.9|8375|8360|8375|8360|8374.8|8359.8|4
1727236330000|2024-09-25 03:52:10|8374.8|8359.8|8379.5|8354.5|8379.7|8359.8|8374.8|8354.5|4
1727236340000|2024-09-25 03:52:20|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727236360000|2024-09-25 03:52:40|8374.4|8359.4|8374.6|8359.6|8374.6|8359.6|8374.3|8359.3|3
1727236380000|2024-09-25 03:53:00|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727236430000|2024-09-25 03:53:50|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727236440000|2024-09-25 03:54:00|8379.5|8354.5|8379.4|8354.4|8379.5|8354.5|8379.4|8354.4|2
1727236540000|2024-09-25 03:55:40|8379|8354|8379.3|8354.3|8379.3|8354.3|8379|8354|3
1727236560000|2024-09-25 03:56:00|8379.4|8354.4|8379.3|8354.3|8379.4|8354.4|8379.3|8354.3|2
1727236570000|2024-09-25 03:56:10|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727236590000|2024-09-25 03:56:30|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|8379.1|8354.1|1
1727236610000|2024-09-25 03:56:50|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|8379.2|8354.2|1
1727236710000|2024-09-25 03:58:30|8379.1|8354.1|8379|8354|8379.1|8354.1|8378.8|8353.8|4
1727236720000|2024-09-25 03:58:40|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727236730000|2024-09-25 03:58:50|8379|8354|8379|8354|8379|8354|8379|8354|1
1727236740000|2024-09-25 03:59:00|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727236750000|2024-09-25 03:59:10|8379|8354|8379.1|8354.1|8379.1|8354.1|8379|8354|2
1727236760000|2024-09-25 03:59:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1727236820000|2024-09-25 04:00:20|8379.2|8354.2|8379.3|8354.3|8379.3|8354.3|8379.2|8354.2|2
1727236860000|2024-09-25 04:01:00|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|8379.4|8354.4|1
1727236940000|2024-09-25 04:02:20|8379.2|8354.2|8378.8|8353.8|8379.2|8354.2|8378.8|8353.8|4
1727237180000|2024-09-25 04:06:20|8379|8354|8379|8354|8379|8354|8379|8354|1
1727237210000|2024-09-25 04:06:50|8374|8359|8374|8359|8374|8359|8374|8359|1
1727237270000|2024-09-25 04:07:50|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727237280000|2024-09-25 04:08:00|8374|8359|8374|8359|8374|8359|8374|8359|1
1727237320000|2024-09-25 04:08:40|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727237330000|2024-09-25 04:08:50|8374|8359|8374|8359|8374|8359|8373.9|8358.9|3
1727237350000|2024-09-25 04:09:10|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|8374.1|8359.1|1
1727237360000|2024-09-25 04:09:20|8374|8359|8374|8359|8374|8359|8374|8359|1
1727237370000|2024-09-25 04:09:30|8373.9|8358.9|8374.1|8359.1|8374.1|8359.1|8373.9|8358.9|3
1727237380000|2024-09-25 04:09:40|8374|8359|8374|8359|8374.1|8359.1|8374|8359|3
1727237400000|2024-09-25 04:10:00|8374.1|8359.1|8374.3|8359.3|8374.3|8359.3|8374.1|8359.1|3
1727237440000|2024-09-25 04:10:40|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727237450000|2024-09-25 04:10:50|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727237460000|2024-09-25 04:11:00|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727237470000|2024-09-25 04:11:10|8374.4|8359.4|8374.4|8359.4|8374.5|8359.5|8374.4|8359.4|3
1727237480000|2024-09-25 04:11:20|8374.5|8359.5|8374.4|8359.4|8374.6|8359.6|8374.4|8359.4|5
1727237490000|2024-09-25 04:11:30|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727237520000|2024-09-25 04:12:00|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|8374.8|8359.8|1
1727237530000|2024-09-25 04:12:10|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.3|8359.3|4
1727237540000|2024-09-25 04:12:20|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727237830000|2024-09-25 04:17:10|8374.3|8359.3|8374.2|8359.2|8374.3|8359.3|8374.2|8359.2|2
1727237850000|2024-09-25 04:17:30|8379.2|8354.2|8374.2|8359.2|8379.2|8359.2|8374.2|8354.2|2
1727237870000|2024-09-25 04:17:50|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727237880000|2024-09-25 04:18:00|8374.3|8359.3|8374.4|8359.4|8374.4|8359.4|8374.3|8359.3|2
1727237940000|2024-09-25 04:19:00|8374.3|8359.3|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|3
1727237950000|2024-09-25 04:19:10|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|8374.4|8359.4|1
1727238020000|2024-09-25 04:20:20|8374.3|8359.3|8374.6|8359.6|8374.6|8359.6|8374.3|8359.3|3
1727238030000|2024-09-25 04:20:30|8374.5|8359.5|8374.3|8359.3|8374.6|8359.6|8374.3|8359.3|4
1727238040000|2024-09-25 04:20:40|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|8374.2|8359.2|1
1727238050000|2024-09-25 04:20:50|8374|8359|8373.8|8358.8|8374|8359|8373.7|8358.7|5
1727238060000|2024-09-25 04:21:00|8373.9|8358.9|8378.7|8353.7|8379|8359|8373.9|8353.4|11
1727238070000|2024-09-25 04:21:10|8378.4|8353.4|8378.3|8353.3|8378.4|8353.4|8378.3|8353.3|2
1727238080000|2024-09-25 04:21:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.3|8353.3|3
1727238100000|2024-09-25 04:21:40|8378.3|8353.3|8378.4|8353.4|8378.4|8353.4|8378.3|8353.3|2
1727238110000|2024-09-25 04:21:50|8378.3|8353.3|8378.4|8353.4|8378.5|8353.5|8378.3|8353.3|4
1727238120000|2024-09-25 04:22:00|8378.2|8353.2|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|3
1727238130000|2024-09-25 04:22:10|8378.3|8353.3|8378.4|8353.4|8378.4|8353.4|8378.2|8353.2|4
1727238180000|2024-09-25 04:23:00|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|8378.3|8353.3|1
1727238190000|2024-09-25 04:23:10|8378.2|8353.2|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|3
1727238200000|2024-09-25 04:23:20|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727238210000|2024-09-25 04:23:30|8378|8353|8373.3|8358.3|8378.1|8358.3|8373.2|8353|4
1727238220000|2024-09-25 04:23:40|8373.2|8358.2|8373.5|8358.5|8373.5|8358.5|8373.2|8358.2|4
1727238240000|2024-09-25 04:24:00|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727238310000|2024-09-25 04:25:10|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727238320000|2024-09-25 04:25:20|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|3
1727238330000|2024-09-25 04:25:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727238340000|2024-09-25 04:25:40|8373|8358|8372.8|8357.8|8373|8358|8372.8|8357.8|2
1727238490000|2024-09-25 04:28:10|8373|8358|8373|8358|8373|8358|8373|8358|1
1727238500000|2024-09-25 04:28:20|8373.2|8358.2|8373.3|8358.3|8373.3|8358.3|8373.2|8358.2|2
1727238510000|2024-09-25 04:28:30|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727238590000|2024-09-25 04:29:50|8373.5|8358.5|8373.7|8358.7|8373.7|8358.7|8373.5|8358.5|3
1727238600000|2024-09-25 04:30:00|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727238760000|2024-09-25 04:32:40|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727238820000|2024-09-25 04:33:40|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|8373.6|8358.6|1
1727238950000|2024-09-25 04:35:50|8373.5|8358.5|8373.4|8358.4|8373.5|8358.5|8373.4|8358.4|2
1727238970000|2024-09-25 04:36:10|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727238990000|2024-09-25 04:36:30|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727239000000|2024-09-25 04:36:40|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|2
1727239010000|2024-09-25 04:36:50|8372.8|8357.8|8373|8358|8373|8358|8372.8|8357.8|2
1727239020000|2024-09-25 04:37:00|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727239080000|2024-09-25 04:38:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239120000|2024-09-25 04:38:40|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727239130000|2024-09-25 04:38:50|8372.8|8357.8|8372.9|8357.9|8372.9|8357.9|8372.8|8357.8|2
1727239170000|2024-09-25 04:39:30|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239190000|2024-09-25 04:39:50|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727239390000|2024-09-25 04:43:10|8372.8|8357.8|8373|8358|8373|8358|8372.8|8357.8|2
1727239420000|2024-09-25 04:43:40|8372.9|8357.9|8372.8|8357.8|8372.9|8357.9|8372.8|8357.8|2
1727239450000|2024-09-25 04:44:10|8372.6|8357.6|8372.4|8357.4|8372.6|8357.6|8372.4|8357.4|4
1727239460000|2024-09-25 04:44:20|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727239470000|2024-09-25 04:44:30|8372.7|8357.7|8372.6|8357.6|8372.7|8357.7|8372.6|8357.6|2
1727239490000|2024-09-25 04:44:50|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239510000|2024-09-25 04:45:10|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727239540000|2024-09-25 04:45:40|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|8372.7|8357.7|1
1727239560000|2024-09-25 04:46:00|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727239610000|2024-09-25 04:46:50|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727239620000|2024-09-25 04:47:00|8372.6|8357.6|8372.3|8357.3|8372.6|8357.6|8372.3|8357.3|3
1727239630000|2024-09-25 04:47:10|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1727239640000|2024-09-25 04:47:20|8377.2|8352.2|8377.1|8352.1|8377.2|8352.2|8377.1|8352.1|2
1727239650000|2024-09-25 04:47:30|8377.2|8352.2|8377.1|8352.1|8377.2|8352.2|8377.1|8352.1|2
1727239660000|2024-09-25 04:47:40|8376.9|8351.9|8376.8|8351.8|8376.9|8351.9|8376.8|8351.8|2
1727239720000|2024-09-25 04:48:40|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727239730000|2024-09-25 04:48:50|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727239850000|2024-09-25 04:50:50|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727239860000|2024-09-25 04:51:00|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727239870000|2024-09-25 04:51:10|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|8377.1|8352.1|1
1727239880000|2024-09-25 04:51:20|8377|8352|8377|8352|8377|8352|8377|8352|1
1727239890000|2024-09-25 04:51:30|8377.2|8352.2|8377.4|8352.4|8377.4|8352.4|8377.2|8352.2|2
1727239900000|2024-09-25 04:51:40|8377.6|8352.6|8377.6|8352.6|8377.7|8352.7|8377.6|8352.6|3
1727239910000|2024-09-25 04:51:50|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1727239930000|2024-09-25 04:52:10|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727239950000|2024-09-25 04:52:30|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727239960000|2024-09-25 04:52:40|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|4
1727239970000|2024-09-25 04:52:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727239980000|2024-09-25 04:53:00|8372.2|8357.2|8372.1|8357.1|8372.2|8357.2|8372.1|8357.1|2
1727239990000|2024-09-25 04:53:10|8372|8357|8371.6|8356.6|8372|8357|8371.6|8356.6|3
1727240000000|2024-09-25 04:53:20|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727240250000|2024-09-25 04:57:30|8372|8357|8372|8357|8372.4|8357.4|8372|8357|8
1727240260000|2024-09-25 04:57:40|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727240280000|2024-09-25 04:58:00|8372|8357|8371.9|8356.9|8372|8357|8371.8|8356.8|5
1727240290000|2024-09-25 04:58:10|8372|8357|8372|8357|8372|8357|8372|8357|1
1727240300000|2024-09-25 04:58:20|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1727240320000|2024-09-25 04:58:40|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|8371.9|8356.9|1
1727240340000|2024-09-25 04:59:00|8372|8357|8372|8357|8372|8357|8372|8357|1
1727240360000|2024-09-25 04:59:20|8371.9|8356.9|8372|8357|8372|8357|8371.9|8356.9|2
1727240390000|2024-09-25 04:59:50|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727240400000|2024-09-25 05:00:00|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|2
1727240410000|2024-09-25 05:00:10|8377|8352|8376.9|8351.9|8377|8352|8376.9|8351.9|4
1727240520000|2024-09-25 05:02:00|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727240530000|2024-09-25 05:02:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727240540000|2024-09-25 05:02:20|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727240550000|2024-09-25 05:02:30|8376.7|8351.7|8376.4|8351.4|8376.7|8351.7|8376.4|8351.4|2
1727240560000|2024-09-25 05:02:40|8376.5|8351.5|8376.7|8351.7|8376.7|8351.7|8376.5|8351.5|2
1727240570000|2024-09-25 05:02:50|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727240580000|2024-09-25 05:03:00|8376.7|8351.7|8376.8|8351.8|8376.8|8351.8|8376.6|8351.6|4
1727240590000|2024-09-25 05:03:10|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727240600000|2024-09-25 05:03:20|8376.8|8351.8|8377.2|8352.2|8377.4|8352.4|8376.8|8351.8|5
1727240610000|2024-09-25 05:03:30|8377.3|8352.3|8378.1|8353.1|8378.1|8353.1|8377.3|8352.3|8
1727240620000|2024-09-25 05:03:40|8378|8353|8377.6|8352.6|8378.1|8353.1|8377.6|8352.6|6
1727240630000|2024-09-25 05:03:50|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|4
1727240640000|2024-09-25 05:04:00|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1727240660000|2024-09-25 05:04:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727240670000|2024-09-25 05:04:30|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|2
1727240680000|2024-09-25 05:04:40|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727240700000|2024-09-25 05:05:00|8377.3|8352.3|8376.7|8351.7|8377.3|8352.3|8376.7|8351.7|6
1727240710000|2024-09-25 05:05:10|8376.9|8351.9|8377.1|8352.1|8377.1|8352.1|8376.9|8351.9|6
1727240720000|2024-09-25 05:05:20|8377|8352|8377|8352|8377.1|8352.1|8377|8352|5
1727240730000|2024-09-25 05:05:30|8377.4|8352.4|8377.5|8352.5|8377.7|8352.7|8377.4|8352.4|5
1727240750000|2024-09-25 05:05:50|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727240760000|2024-09-25 05:06:00|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|8377.7|8352.7|1
1727240770000|2024-09-25 05:06:10|8377.8|8352.8|8377.9|8352.9|8378.2|8353.2|8377.7|8352.7|7
1727240780000|2024-09-25 05:06:20|8378|8353|8378|8353|8378|8353|8378|8353|1
1727240810000|2024-09-25 05:06:50|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|8377.9|8352.9|1
1727240840000|2024-09-25 05:07:20|8373|8358|8373|8358|8373|8358|8373|8358|1
1727240850000|2024-09-25 05:07:30|8372.9|8357.9|8373|8358|8373|8358|8372.9|8357.9|2
1727240880000|2024-09-25 05:08:00|8373.1|8358.1|8373.3|8358.3|8373.3|8358.3|8373.1|8358.1|2
1727240910000|2024-09-25 05:08:30|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|3
1727240920000|2024-09-25 05:08:40|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|2
1727240970000|2024-09-25 05:09:30|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727240980000|2024-09-25 05:09:40|8373|8358|8372.9|8357.9|8373|8358|8372.9|8357.9|2
1727240990000|2024-09-25 05:09:50|8373|8358|8373|8358|8373|8358|8373|8358|1
1727241000000|2024-09-25 05:10:00|8373.1|8358.1|8373|8358|8373.1|8358.1|8372.9|8357.9|4
1727241010000|2024-09-25 05:10:10|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|8372.9|8357.9|1
1727241030000|2024-09-25 05:10:30|8377.9|8352.9|8377.8|8352.8|8377.9|8352.9|8377.8|8352.8|2
1727241040000|2024-09-25 05:10:40|8377.6|8352.6|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|3
1727241060000|2024-09-25 05:11:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727241080000|2024-09-25 05:11:20|8377.3|8352.3|8377.2|8352.2|8377.3|8352.3|8377.2|8352.2|2
1727241100000|2024-09-25 05:11:40|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1727241120000|2024-09-25 05:12:00|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|8377.2|8352.2|1
1727241130000|2024-09-25 05:12:10|8377.1|8352.1|8377|8352|8377.1|8352.1|8377|8352|2
1727241160000|2024-09-25 05:12:40|8376.9|8351.9|8377|8352|8377|8352|8376.9|8351.9|2
1727241170000|2024-09-25 05:12:50|8377.1|8352.1|8376.9|8351.9|8377.1|8352.1|8376.9|8351.9|3
1727241180000|2024-09-25 05:13:00|8377.2|8352.2|8377.3|8352.3|8377.3|8352.3|8377.2|8352.2|2
1727241340000|2024-09-25 05:15:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727241360000|2024-09-25 05:16:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241450000|2024-09-25 05:17:30|8372.3|8357.3|8372.3|8357.3|8372.5|8357.5|8372.3|8357.3|5
1727241560000|2024-09-25 05:19:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241570000|2024-09-25 05:19:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727241620000|2024-09-25 05:20:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241630000|2024-09-25 05:20:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727241690000|2024-09-25 05:21:30|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241700000|2024-09-25 05:21:40|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727241710000|2024-09-25 05:21:50|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727241720000|2024-09-25 05:22:00|8372.4|8357.4|8372.6|8357.6|8372.6|8357.6|8372.4|8357.4|3
1727241770000|2024-09-25 05:22:50|8372.5|8357.5|8372.3|8357.3|8372.5|8357.5|8372.3|8357.3|3
1727241880000|2024-09-25 05:24:40|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727241920000|2024-09-25 05:25:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727241930000|2024-09-25 05:25:30|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1727241940000|2024-09-25 05:25:40|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1727241980000|2024-09-25 05:26:20|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|2
1727242060000|2024-09-25 05:27:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727242280000|2024-09-25 05:31:20|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727242300000|2024-09-25 05:31:40|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727242310000|2024-09-25 05:31:50|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727242330000|2024-09-25 05:32:10|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727242350000|2024-09-25 05:32:30|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|5
1727242360000|2024-09-25 05:32:40|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|4
1727242410000|2024-09-25 05:33:30|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727242470000|2024-09-25 05:34:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727242540000|2024-09-25 05:35:40|8372.4|8357.4|8372.8|8357.8|8372.8|8357.8|8372.4|8357.4|3
1727242620000|2024-09-25 05:37:00|8372.7|8357.7|8372.8|8357.8|8372.8|8357.8|8372.7|8357.7|2
1727242660000|2024-09-25 05:37:40|8372.6|8357.6|8372.6|8357.6|8372.8|8357.8|8372.4|8357.4|6
1727242670000|2024-09-25 05:37:50|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727242680000|2024-09-25 05:38:00|8372.6|8357.6|8372.8|8357.8|8372.8|8357.8|8372.6|8357.6|2
1727242690000|2024-09-25 05:38:10|8372.6|8357.6|8372.8|8357.8|8372.8|8357.8|8372.6|8357.6|2
1727242700000|2024-09-25 05:38:20|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|8372.6|8357.6|1
1727242710000|2024-09-25 05:38:30|8372.5|8357.5|8372.6|8357.6|8372.6|8357.6|8372.5|8357.5|10
1727242740000|2024-09-25 05:39:00|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727242770000|2024-09-25 05:39:30|8372.4|8357.4|8372.3|8357.3|8372.4|8357.4|8372.3|8357.3|2
1727243080000|2024-09-25 05:44:40|8372.1|8357.1|8372.2|8357.2|8372.2|8357.2|8372.1|8357.1|2
1727243090000|2024-09-25 05:44:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727243100000|2024-09-25 05:45:00|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727243110000|2024-09-25 05:45:10|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|8371.8|8356.8|1
1727243170000|2024-09-25 05:46:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727243180000|2024-09-25 05:46:20|8376.7|8351.7|8376.6|8351.6|8376.7|8351.7|8376.6|8351.6|2
1727243190000|2024-09-25 05:46:30|8376.8|8351.8|8376.6|8351.6|8376.8|8351.8|8376.6|8351.6|5
1727243200000|2024-09-25 05:46:40|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727243210000|2024-09-25 05:46:50|8377.1|8352.1|8376.8|8351.8|8377.1|8352.1|8376.8|8351.8|5
1727243250000|2024-09-25 05:47:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243300000|2024-09-25 05:48:20|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727243310000|2024-09-25 05:48:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243320000|2024-09-25 05:48:40|8376.8|8351.8|8376.7|8351.7|8376.8|8351.8|8376.7|8351.7|2
1727243350000|2024-09-25 05:49:10|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727243360000|2024-09-25 05:49:20|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243390000|2024-09-25 05:49:50|8376.6|8351.6|8376.3|8351.3|8376.6|8351.6|8376.3|8351.3|3
1727243400000|2024-09-25 05:50:00|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243410000|2024-09-25 05:50:10|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|8376.2|8351.2|1
1727243420000|2024-09-25 05:50:20|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243430000|2024-09-25 05:50:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243440000|2024-09-25 05:50:40|8376.2|8351.2|8376.1|8351.1|8376.2|8351.2|8376.1|8351.1|2
1727243450000|2024-09-25 05:50:50|8376|8351|8376|8351|8376|8351|8375.9|8350.9|3
1727243460000|2024-09-25 05:51:00|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243470000|2024-09-25 05:51:10|8376|8351|8376.3|8351.3|8376.3|8351.3|8376|8351|2
1727243480000|2024-09-25 05:51:20|8376.4|8351.4|8376|8351|8376.5|8351.5|8376|8351|5
1727243490000|2024-09-25 05:51:30|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243500000|2024-09-25 05:51:40|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243510000|2024-09-25 05:51:50|8376.4|8351.4|8376.5|8351.5|8376.5|8351.5|8376.4|8351.4|2
1727243520000|2024-09-25 05:52:00|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|8376.6|8351.6|1
1727243530000|2024-09-25 05:52:10|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1727243540000|2024-09-25 05:52:20|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1727243560000|2024-09-25 05:52:40|8376.5|8351.5|8376.6|8351.6|8376.6|8351.6|8376.5|8351.5|2
1727243640000|2024-09-25 05:54:00|8376.7|8351.7|8376.8|8351.8|8376.8|8351.8|8376.5|8351.5|4
1727243680000|2024-09-25 05:54:40|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727243710000|2024-09-25 05:55:10|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|8376.5|8351.5|1
1727243730000|2024-09-25 05:55:30|8376.4|8351.4|8376.3|8351.3|8376.4|8351.4|8376.3|8351.3|2
1727243840000|2024-09-25 05:57:20|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|8376.1|8351.1|1
1727243850000|2024-09-25 05:57:30|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|8376.3|8351.3|1
1727243860000|2024-09-25 05:57:40|8376.4|8351.4|8376.8|8351.8|8376.9|8351.9|8376.4|8351.4|7
1727243870000|2024-09-25 05:57:50|8377|8352|8377|8352|8377|8352|8377|8352|1
1727243880000|2024-09-25 05:58:00|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|8376.9|8351.9|1
1727243970000|2024-09-25 05:59:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.6|8351.6|3
1727243990000|2024-09-25 05:59:50|8376.6|8351.6|8376.5|8351.5|8376.7|8351.7|8376.5|8351.5|4
1727244000000|2024-09-25 06:00:00|8376.4|8351.4|8376.3|8351.3|8376.4|8351.4|8376.3|8351.3|2
1727244040000|2024-09-25 06:00:40|8376.4|8351.4|8376.5|8351.5|8376.6|8351.6|8376.4|8351.4|7
1727244060000|2024-09-25 06:01:00|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727244100000|2024-09-25 06:01:40|8377.2|8352.2|8377.6|8352.6|8377.6|8352.6|8377.2|8352.2|2
1727244110000|2024-09-25 06:01:50|8377.4|8352.4|8377.7|8352.7|8377.7|8352.7|8377.1|8352.1|7
1727244120000|2024-09-25 06:02:00|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727244130000|2024-09-25 06:02:10|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|8377.5|8352.5|1
1727244140000|2024-09-25 06:02:20|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727244160000|2024-09-25 06:02:40|8377.5|8352.5|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|3
1727244180000|2024-09-25 06:03:00|8377.6|8352.6|8377.5|8352.5|8377.6|8352.6|8377.5|8352.5|2
1727244190000|2024-09-25 06:03:10|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|8377.6|8352.6|1
1727244200000|2024-09-25 06:03:20|8377.5|8352.5|8377.6|8352.6|8377.6|8352.6|8377.5|8352.5|2
1727244210000|2024-09-25 06:03:30|8377.5|8352.5|8377.6|8352.6|8377.8|8352.8|8377.5|8352.5|5
1727244220000|2024-09-25 06:03:40|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727244230000|2024-09-25 06:03:50|8377.9|8352.9|8378.2|8353.2|8378.2|8353.2|8377.9|8352.9|3
1727244240000|2024-09-25 06:04:00|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727244280000|2024-09-25 06:04:40|8378.2|8353.2|8378.5|8353.5|8378.8|8353.8|8378.2|8353.2|4
1727244290000|2024-09-25 06:04:50|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727244300000|2024-09-25 06:05:00|8378.3|8353.3|8378.2|8353.2|8378.3|8353.3|8378.2|8353.2|2
1727244320000|2024-09-25 06:05:20|8378.1|8353.1|8378.2|8353.2|8378.2|8353.2|8378.1|8353.1|2
1727244360000|2024-09-25 06:06:00|8378.3|8353.3|8378.6|8353.6|8378.6|8353.6|8378.3|8353.3|2
1727244380000|2024-09-25 06:06:20|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1727244410000|2024-09-25 06:06:50|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727244420000|2024-09-25 06:07:00|8379|8354|8379.1|8354.1|8379.2|8354.2|8378.9|8353.9|6
1727244430000|2024-09-25 06:07:10|8379|8354|8379|8354|8379.1|8354.1|8378.9|8353.9|5
1727244440000|2024-09-25 06:07:20|8378.9|8353.9|8378.9|8353.9|8379|8354|8378.9|8353.9|3
1727244450000|2024-09-25 06:07:30|8379|8354|8379|8354|8379|8354|8378.9|8353.9|7
1727244460000|2024-09-25 06:07:40|8379.1|8354.1|8379.3|8354.3|8379.4|8354.4|8379.1|8354.1|4
1727244490000|2024-09-25 06:08:10|8379.4|8354.4|8379.6|8354.6|8379.7|8354.7|8379.4|8354.4|3
1727244500000|2024-09-25 06:08:20|8380|8355|8380|8355|8380|8355|8380|8355|1
1727244510000|2024-09-25 06:08:30|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|8379.8|8354.8|1
1727244520000|2024-09-25 06:08:40|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|8379.9|8354.9|1
1727244530000|2024-09-25 06:08:50|8379.8|8354.8|8379.6|8354.6|8379.8|8354.8|8379.6|8354.6|3
1727244540000|2024-09-25 06:09:00|8379.8|8354.8|8379.3|8354.3|8379.8|8354.8|8379.3|8354.3|3
1727244610000|2024-09-25 06:10:10|8379.1|8354.1|8378.9|8353.9|8379.1|8354.1|8378.9|8353.9|2
1727244620000|2024-09-25 06:10:20|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1727244630000|2024-09-25 06:10:30|8379|8354|8378.9|8353.9|8379|8354|8378.9|8353.9|2
1727244670000|2024-09-25 06:11:10|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727244700000|2024-09-25 06:11:40|8373.8|8358.8|8373.9|8358.9|8373.9|8358.9|8373.8|8358.8|2
1727244710000|2024-09-25 06:11:50|8374.2|8359.2|8374.1|8359.1|8374.2|8359.2|8374|8359|4
1727244720000|2024-09-25 06:12:00|8374|8359|8373.3|8358.3|8374|8359|8373.3|8358.3|5
1727244730000|2024-09-25 06:12:10|8378.3|8353.3|8378.5|8353.5|8378.6|8353.6|8378.2|8353.2|9
1727244740000|2024-09-25 06:12:20|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.4|8353.4|6
1727244750000|2024-09-25 06:12:30|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1727244760000|2024-09-25 06:12:40|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727244770000|2024-09-25 06:12:50|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727244780000|2024-09-25 06:13:00|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|8378.6|8353.6|1
1727244790000|2024-09-25 06:13:10|8378.7|8353.7|8378.9|8353.9|8378.9|8353.9|8378.7|8353.7|4
1727244800000|2024-09-25 06:13:20|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1727244810000|2024-09-25 06:13:30|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|8378.9|8353.9|1
1727244850000|2024-09-25 06:14:10|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|8378.8|8353.8|1
1727244880000|2024-09-25 06:14:40|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727244900000|2024-09-25 06:15:00|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727244910000|2024-09-25 06:15:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727244930000|2024-09-25 06:15:30|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|8373.9|8358.9|1
1727244950000|2024-09-25 06:15:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727245050000|2024-09-25 06:17:30|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|3
1727245060000|2024-09-25 06:17:40|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727245140000|2024-09-25 06:19:00|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|3
1727245150000|2024-09-25 06:19:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727245170000|2024-09-25 06:19:30|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727245250000|2024-09-25 06:20:50|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727245270000|2024-09-25 06:21:10|8373.7|8358.7|8373.4|8358.4|8373.7|8358.7|8373.4|8358.4|2
1727245280000|2024-09-25 06:21:20|8373.6|8358.6|8373.4|8358.4|8373.6|8358.6|8373.4|8358.4|2
1727245290000|2024-09-25 06:21:30|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|8378.5|8353.5|1
1727245310000|2024-09-25 06:21:50|8378.8|8353.8|8378.7|8353.7|8378.9|8353.9|8378.7|8353.7|4
1727245320000|2024-09-25 06:22:00|8378.8|8353.8|8378.7|8353.7|8378.8|8353.8|8378.7|8353.7|4
1727245340000|2024-09-25 06:22:20|8378.6|8353.6|8378.5|8353.5|8378.6|8353.6|8378.5|8353.5|2
1727245400000|2024-09-25 06:23:20|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|8378.4|8353.4|1
1727245790000|2024-09-25 06:29:50|8378.5|8353.5|8378.6|8353.6|8378.6|8353.6|8378.5|8353.5|2
1727245810000|2024-09-25 06:30:10|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|1
1727245890000|2024-09-25 06:31:30|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|8373.3|8358.3|1
1727245900000|2024-09-25 06:31:40|8373.1|8358.1|8377.7|8352.7|8378.2|8358.1|8373.1|8352.7|3
1727245910000|2024-09-25 06:31:50|8377.6|8352.6|8377.7|8352.7|8377.7|8352.7|8377.6|8352.6|4
1727245930000|2024-09-25 06:32:10|8377.5|8352.5|8377.7|8352.7|8377.8|8352.8|8377.5|8352.5|4
1727245960000|2024-09-25 06:32:40|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.7|8352.7|3
1727245970000|2024-09-25 06:32:50|8377.6|8352.6|8377.3|8352.3|8377.6|8352.6|8377.3|8352.3|3
1727245980000|2024-09-25 06:33:00|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|8377.4|8352.4|1
1727245990000|2024-09-25 06:33:10|8377.3|8352.3|8377.4|8352.4|8377.4|8352.4|8377.3|8352.3|2
1727246010000|2024-09-25 06:33:30|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|8377.3|8352.3|1
1727246020000|2024-09-25 06:33:40|8372.3|8357.3|8372.1|8357.1|8372.3|8357.3|8372.1|8357.1|3
1727246060000|2024-09-25 06:34:20|8372.2|8357.2|8376.4|8351.4|8376.4|8357.2|8371.4|8351.4|5
1727246070000|2024-09-25 06:34:30|8376.3|8351.3|8376.4|8351.4|8376.4|8351.4|8376.3|8351.3|2
1727246080000|2024-09-25 06:34:40|8376.3|8351.3|8377.2|8352.2|8377.2|8352.2|8376.3|8351.3|7
1727246090000|2024-09-25 06:34:50|8377.1|8352.1|8376.7|8351.7|8377.1|8352.1|8376.5|8351.5|8
1727246100000|2024-09-25 06:35:00|8376.6|8351.6|8377|8352|8377.2|8352.2|8376.6|8351.6|9
1727246110000|2024-09-25 06:35:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727246130000|2024-09-25 06:35:30|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727246150000|2024-09-25 06:35:50|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727246160000|2024-09-25 06:36:00|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|8376.7|8351.7|1
1727246170000|2024-09-25 06:36:10|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|8376.8|8351.8|1
1727246220000|2024-09-25 06:37:00|8377|8352|8377.2|8352.2|8377.2|8352.2|8377|8352|2
1727246230000|2024-09-25 06:37:10|8377.4|8352.4|8377.8|8352.8|8377.8|8352.8|8377.4|8352.4|3
1727246260000|2024-09-25 06:37:40|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|8372.8|8357.8|1
1727246270000|2024-09-25 06:37:50|8372.6|8357.6|8372.5|8357.5|8372.6|8357.6|8372.4|8357.4|3
1727246280000|2024-09-25 06:38:00|8372.4|8357.4|8372.2|8357.2|8372.4|8357.4|8372.2|8357.2|4
1727246290000|2024-09-25 06:38:10|8372.3|8357.3|8372.2|8357.2|8372.3|8357.3|8372.2|8357.2|6
1727246300000|2024-09-25 06:38:20|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|3
1727246310000|2024-09-25 06:38:30|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|4
1727246320000|2024-09-25 06:38:40|8372.2|8357.2|8372.3|8357.3|8372.3|8357.3|8372.2|8357.2|2
1727246330000|2024-09-25 06:38:50|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|5
1727246340000|2024-09-25 06:39:00|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|8372.5|8357.5|1
1727246350000|2024-09-25 06:39:10|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|1
1727246390000|2024-09-25 06:39:50|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727246480000|2024-09-25 06:41:20|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727246490000|2024-09-25 06:41:30|8372.1|8357.1|8372|8357|8372.1|8357.1|8372|8357|2
1727246510000|2024-09-25 06:41:50|8372.3|8357.3|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|2
1727246520000|2024-09-25 06:42:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727246570000|2024-09-25 06:42:50|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|8372.1|8357.1|1
1727246580000|2024-09-25 06:43:00|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|8372.2|8357.2|1
1727246590000|2024-09-25 06:43:10|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|8372.3|8357.3|1
1727246600000|2024-09-25 06:43:20|8372.4|8357.4|8372.4|8357.4|8372.4|8357.4|8372.3|8357.3|3
1727246620000|2024-09-25 06:43:40|8372.5|8357.5|8372.8|8357.8|8372.8|8357.8|8372.5|8357.5|3
1727246630000|2024-09-25 06:43:50|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|8377.8|8352.8|1
1727246640000|2024-09-25 06:44:00|8378|8353|8378.2|8353.2|8378.2|8353.2|8378|8353|3
1727246650000|2024-09-25 06:44:10|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|8378.1|8353.1|1
1727246670000|2024-09-25 06:44:30|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246700000|2024-09-25 06:45:00|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727246710000|2024-09-25 06:45:10|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246770000|2024-09-25 06:46:10|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727246810000|2024-09-25 06:46:50|8373.1|8358.1|8373.2|8358.2|8373.2|8358.2|8373.1|8358.1|2
1727246820000|2024-09-25 06:47:00|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246830000|2024-09-25 06:47:10|8373.2|8358.2|8373|8358|8373.2|8358.2|8373|8358|2
1727246850000|2024-09-25 06:47:30|8373.1|8358.1|8373|8358|8373.1|8358.1|8373|8358|4
1727246860000|2024-09-25 06:47:40|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|8373.1|8358.1|1
1727246870000|2024-09-25 06:47:50|8373|8358|8373.1|8358.1|8373.1|8358.1|8373|8358|2
1727246940000|2024-09-25 06:49:00|8373|8358|8373|8358|8373|8358|8373|8358|1
1727246960000|2024-09-25 06:49:20|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|8373.2|8358.2|1
1727247040000|2024-09-25 06:50:40|8373.4|8358.4|8373.8|8358.8|8373.8|8358.8|8373.4|8358.4|4
1727247050000|2024-09-25 06:50:50|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727247130000|2024-09-25 06:52:10|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727247180000|2024-09-25 06:53:00|8373.5|8358.5|8373.3|8358.3|8373.5|8358.5|8373.3|8358.3|3
1727247250000|2024-09-25 06:54:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727247290000|2024-09-25 06:54:50|8373.6|8358.6|8373.5|8358.5|8373.6|8358.6|8373.4|8358.4|5
1727247300000|2024-09-25 06:55:00|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|6
1727247320000|2024-09-25 06:55:20|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727247340000|2024-09-25 06:55:40|8373.5|8358.5|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|3
1727247350000|2024-09-25 06:55:50|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727247370000|2024-09-25 06:56:10|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727247400000|2024-09-25 06:56:40|8373.4|8358.4|8373.5|8358.5|8373.5|8358.5|8373.4|8358.4|2
1727247430000|2024-09-25 06:57:10|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|8373.4|8358.4|1
1727247450000|2024-09-25 06:57:30|8373.5|8358.5|8373.8|8358.8|8373.8|8358.8|8373.5|8358.5|3
1727247460000|2024-09-25 06:57:40|8373.9|8358.9|8373.7|8358.7|8373.9|8358.9|8373.7|8358.7|3
1727247470000|2024-09-25 06:57:50|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|8373.8|8358.8|1
1727247480000|2024-09-25 06:58:00|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|8373.7|8358.7|1
1727247500000|2024-09-25 06:58:20|8373.9|8358.9|8374.3|8359.3|8374.3|8359.3|8373.9|8358.9|5
1727247580000|2024-09-25 06:59:40|8374.2|8359.2|8374.3|8359.3|8374.3|8359.3|8374.2|8359.2|2
1727247590000|2024-09-25 06:59:50|8374.4|8359.4|8374.5|8359.5|8374.5|8359.5|8374.4|8359.4|2
1727247600000|2024-09-25 07:00:00|8374.4|8359.4|8374.7|8359.7|8374.8|8359.8|8374.3|8359.3|7
1727247630000|2024-09-25 07:00:30|8374.6|8359.6|8374.7|8359.7|8374.7|8359.7|8374.6|8359.6|2
1727247640000|2024-09-25 07:00:40|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|3
1727247660000|2024-09-25 07:01:00|8374.5|8359.5|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|2
1727247670000|2024-09-25 07:01:10|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|8374.5|8359.5|1
1727247680000|2024-09-25 07:01:20|8374.6|8359.6|8374.5|8359.5|8374.6|8359.6|8374.5|8359.5|2
1727247730000|2024-09-25 07:02:10|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|8374.6|8359.6|1
1727247750000|2024-09-25 07:02:30|8374.4|8359.4|8374.3|8359.3|8374.4|8359.4|8374.3|8359.3|2
1727247860000|2024-09-25 07:04:20|8374.4|8359.4|8374.4|8359.4|8374.6|8359.6|8374.4|8359.4|3
1727247910000|2024-09-25 07:05:10|8374.5|8359.5|8374.4|8359.4|8374.5|8359.5|8374.4|8359.4|2
1727248010000|2024-09-25 07:06:50|8374.5|8359.5|8374.6|8359.6|8374.6|8359.6|8374.5|8359.5|2
1727248040000|2024-09-25 07:07:20|8374.7|8359.7|8374.9|8359.9|8375|8360|8374.7|8359.7|6
1727248050000|2024-09-25 07:07:30|8375|8360|8374.9|8359.9|8375|8360|8374.8|8359.8|4
1727248060000|2024-09-25 07:07:40|8374.8|8359.8|8374.9|8359.9|8374.9|8359.9|8374.8|8359.8|2
1727248110000|2024-09-25 07:08:30|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727248130000|2024-09-25 07:08:50|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727248140000|2024-09-25 07:09:00|8375|8360|8375|8360|8375|8360|8374.9|8359.9|5
1727248150000|2024-09-25 07:09:10|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|3
1727248160000|2024-09-25 07:09:20|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|4
1727248170000|2024-09-25 07:09:30|8375|8360|8375|8360|8375|8360|8374.9|8359.9|5
1727248180000|2024-09-25 07:09:40|8374.9|8359.9|8375|8360|8375|8360|8374.9|8359.9|2
1727248190000|2024-09-25 07:09:50|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|3
1727248200000|2024-09-25 07:10:00|8375|8360|8374.9|8359.9|8375|8360|8374.9|8359.9|2
1727248210000|2024-09-25 07:10:10|8375|8360|8375|8360|8375|8360|8374.9|8359.9|3
1727248220000|2024-09-25 07:10:20|8374.9|8359.9|8374.9|8359.9|8375|8360|8374.9|8359.9|7
1727248230000|2024-09-25 07:10:30|8375|8360|8374.8|8359.8|8375|8360|8374.8|8359.8|7
1727248240000|2024-09-25 07:10:40|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|8374.7|8359.7|1
1727248250000|2024-09-25 07:10:50|8375.1|8360.1|8375.3|8360.3|8375.3|8360.3|8375.1|8360.1|2
1727248260000|2024-09-25 07:11:00|8375.5|8360.5|8375.7|8360.7|8375.7|8360.7|8375.5|8360.5|2
1727248270000|2024-09-25 07:11:10|8375.8|8360.8|8376|8361|8376|8361|8375.8|8360.8|2
1727248280000|2024-09-25 07:11:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|3
1727248290000|2024-09-25 07:11:30|8376.1|8361.1|8376|8361|8376.1|8361.1|8376|8361|2
1727248300000|2024-09-25 07:11:40|8375.9|8360.9|8375.9|8360.9|8376|8361|8375.9|8360.9|3
1727248310000|2024-09-25 07:11:50|8376|8361|8376|8361|8376|8361|8376|8361|1
1727248320000|2024-09-25 07:12:00|8376.1|8361.1|8376|8361|8376.2|8361.2|8376|8361|4
1727248330000|2024-09-25 07:12:10|8381.4|8356.4|8376.4|8361.4|8381.4|8361.4|8376.3|8356.4|4
1727248340000|2024-09-25 07:12:20|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727248370000|2024-09-25 07:12:50|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1727248380000|2024-09-25 07:13:00|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|3
1727248390000|2024-09-25 07:13:10|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|3
1727248400000|2024-09-25 07:13:20|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727248410000|2024-09-25 07:13:30|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|2
1727248420000|2024-09-25 07:13:40|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727248460000|2024-09-25 07:14:20|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|4
1727248470000|2024-09-25 07:14:30|8376.5|8361.5|8377|8362|8377|8362|8376.5|8361.5|5
1727248500000|2024-09-25 07:15:00|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727248520000|2024-09-25 07:15:20|8377|8362|8377|8362|8377|8362|8377|8362|1
1727248540000|2024-09-25 07:15:40|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727248590000|2024-09-25 07:16:30|8377|8362|8377|8362|8377|8362|8377|8362|1
1727248610000|2024-09-25 07:16:50|8376.8|8361.8|8376.6|8361.6|8376.8|8361.8|8376.6|8361.6|2
1727248660000|2024-09-25 07:17:40|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727248740000|2024-09-25 07:19:00|8376.5|8361.5|8382.2|8357.2|8382.2|8362|8376.5|8357.2|7
1727248750000|2024-09-25 07:19:10|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727248770000|2024-09-25 07:19:30|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.1|8357.1|3
1727248840000|2024-09-25 07:20:40|8382|8357|8382|8357|8382|8357|8382|8357|1
1727248850000|2024-09-25 07:20:50|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727248860000|2024-09-25 07:21:00|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727248900000|2024-09-25 07:21:40|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727248910000|2024-09-25 07:21:50|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|2
1727248920000|2024-09-25 07:22:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727248980000|2024-09-25 07:23:00|8382.1|8357.1|8382|8357|8382.1|8357.1|8382|8357|2
1727248990000|2024-09-25 07:23:10|8381.8|8356.8|8381.3|8356.3|8381.8|8356.8|8381.3|8356.3|5
1727249000000|2024-09-25 07:23:20|8381.4|8356.4|8380.9|8355.9|8381.4|8356.4|8380.9|8355.9|6
1727249010000|2024-09-25 07:23:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1727249020000|2024-09-25 07:23:40|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727249030000|2024-09-25 07:23:50|8381|8356|8381|8356|8381|8356|8381|8356|1
1727249050000|2024-09-25 07:24:10|8381.2|8356.2|8381.3|8356.3|8381.3|8356.3|8381.2|8356.2|2
1727249090000|2024-09-25 07:24:50|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727249120000|2024-09-25 07:25:20|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727249180000|2024-09-25 07:26:20|8381.4|8356.4|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|4
1727249210000|2024-09-25 07:26:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727249230000|2024-09-25 07:27:10|8376.3|8361.3|8376.1|8361.1|8376.3|8361.3|8376.1|8361.1|3
1727249240000|2024-09-25 07:27:20|8376.2|8361.2|8376|8361|8376.3|8361.3|8376|8361|4
1727249250000|2024-09-25 07:27:30|8376.1|8361.1|8376.2|8361.2|8376.2|8361.2|8376.1|8361.1|2
1727249260000|2024-09-25 07:27:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727249270000|2024-09-25 07:27:50|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727249280000|2024-09-25 07:28:00|8376.4|8361.4|8376.7|8361.7|8376.7|8361.7|8376.4|8361.4|3
1727249460000|2024-09-25 07:31:00|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1727249540000|2024-09-25 07:32:20|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|4
1727249550000|2024-09-25 07:32:30|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.2|8361.2|6
1727249560000|2024-09-25 07:32:40|8376.5|8361.5|8376.6|8361.6|8376.6|8361.6|8376.5|8361.5|2
1727249570000|2024-09-25 07:32:50|8376.5|8361.5|8376.7|8361.7|8376.9|8361.9|8376.5|8361.5|3
1727249620000|2024-09-25 07:33:40|8376.9|8361.9|8377.4|8362.4|8377.4|8362.4|8376.9|8361.9|4
1727249630000|2024-09-25 07:33:50|8377.3|8362.3|8377.1|8362.1|8377.3|8362.3|8377.1|8362.1|2
1727249660000|2024-09-25 07:34:20|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1727249670000|2024-09-25 07:34:30|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727249680000|2024-09-25 07:34:40|8377.3|8362.3|8382.4|8357.4|8382.4|8362.4|8377.3|8357.4|3
1727249690000|2024-09-25 07:34:50|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1727249710000|2024-09-25 07:35:10|8382.5|8357.5|8382.3|8357.3|8382.5|8357.5|8382.3|8357.3|3
1727249720000|2024-09-25 07:35:20|8382.5|8357.5|8383.2|8358.2|8383.2|8358.2|8382.5|8357.5|5
1727249730000|2024-09-25 07:35:30|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727249750000|2024-09-25 07:35:50|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727249760000|2024-09-25 07:36:00|8383.1|8358.1|8383.2|8358.2|8383.2|8358.2|8383.1|8358.1|2
1727249770000|2024-09-25 07:36:10|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727249830000|2024-09-25 07:37:10|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727249840000|2024-09-25 07:37:20|8383.7|8358.7|8384.1|8359.1|8384.2|8359.2|8383.7|8358.7|4
1727249850000|2024-09-25 07:37:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1727249860000|2024-09-25 07:37:40|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.4|8359.4|4
1727249880000|2024-09-25 07:38:00|8384.6|8359.6|8385.1|8360.1|8385.1|8360.1|8384.6|8359.6|3
1727249890000|2024-09-25 07:38:10|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|2
1727249900000|2024-09-25 07:38:20|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|4
1727249910000|2024-09-25 07:38:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|3
1727249920000|2024-09-25 07:38:40|8385.3|8360.3|8385.4|8360.4|8385.4|8360.4|8385.3|8360.3|2
1727249940000|2024-09-25 07:39:00|8385.3|8360.3|8385|8360|8385.3|8360.3|8384.9|8359.9|4
1727249950000|2024-09-25 07:39:10|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727249960000|2024-09-25 07:39:20|8385|8360|8384.6|8359.6|8385|8360|8384.5|8359.5|5
1727249970000|2024-09-25 07:39:30|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727250050000|2024-09-25 07:40:50|8384.7|8359.7|8384.9|8359.9|8385|8360|8384.7|8359.7|4
1727250060000|2024-09-25 07:41:00|8385|8360|8385|8360|8385|8360|8384.9|8359.9|5
1727250070000|2024-09-25 07:41:10|8385.2|8360.2|8385.5|8360.5|8385.5|8360.5|8385.2|8360.2|3
1727250080000|2024-09-25 07:41:20|8385.7|8360.7|8385.9|8360.9|8386|8361|8385.7|8360.7|4
1727250090000|2024-09-25 07:41:30|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|6
1727250100000|2024-09-25 07:41:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1727250110000|2024-09-25 07:41:50|8385.7|8360.7|8385.4|8360.4|8385.7|8360.7|8385.4|8360.4|3
1727250130000|2024-09-25 07:42:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727250210000|2024-09-25 07:43:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8384.9|8359.9|5
1727250220000|2024-09-25 07:43:40|8384.9|8359.9|8384.4|8359.4|8384.9|8359.9|8384.4|8359.4|3
1727250230000|2024-09-25 07:43:50|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1727250240000|2024-09-25 07:44:00|8384.3|8359.3|8385.1|8360.1|8385.1|8360.1|8384.3|8359.3|4
1727250250000|2024-09-25 07:44:10|8385.2|8360.2|8385.1|8360.1|8385.3|8360.3|8385|8360|5
1727250260000|2024-09-25 07:44:20|8385.2|8360.2|8385.1|8360.1|8385.3|8360.3|8385.1|8360.1|6
1727250270000|2024-09-25 07:44:30|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727250290000|2024-09-25 07:44:50|8385.4|8360.4|8386|8361|8386|8361|8385.4|8360.4|3
1727250300000|2024-09-25 07:45:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|3
1727250310000|2024-09-25 07:45:10|8386|8361|8385.8|8360.8|8386|8361|8385.8|8360.8|2
1727250340000|2024-09-25 07:45:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727250360000|2024-09-25 07:46:00|8385.6|8360.6|8385.7|8360.7|8385.7|8360.7|8385.6|8360.6|2
1727250370000|2024-09-25 07:46:10|8385.8|8360.8|8385.7|8360.7|8385.8|8360.8|8385.7|8360.7|2
1727250380000|2024-09-25 07:46:20|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727250390000|2024-09-25 07:46:30|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727250400000|2024-09-25 07:46:40|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727250410000|2024-09-25 07:46:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727250420000|2024-09-25 07:47:00|8380.7|8365.7|8380.8|8365.8|8380.8|8365.8|8380.7|8365.7|2
1727250450000|2024-09-25 07:47:30|8380.9|8365.9|8380.8|8365.8|8380.9|8365.9|8380.8|8365.8|2
1727250460000|2024-09-25 07:47:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727250480000|2024-09-25 07:48:00|8380.8|8365.8|8380.9|8365.9|8380.9|8365.9|8380.8|8365.8|2
1727250520000|2024-09-25 07:48:40|8381.1|8366.1|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|3
1727250530000|2024-09-25 07:48:50|8381.2|8366.2|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|3
1727250580000|2024-09-25 07:49:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|5
1727250590000|2024-09-25 07:49:50|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727250600000|2024-09-25 07:50:00|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727250610000|2024-09-25 07:50:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|5
1727250620000|2024-09-25 07:50:20|8381.2|8366.2|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|2
1727250630000|2024-09-25 07:50:30|8381.2|8366.2|8381.1|8366.1|8381.2|8366.2|8381.1|8366.1|2
1727250640000|2024-09-25 07:50:40|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727250650000|2024-09-25 07:50:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727250660000|2024-09-25 07:51:00|8381.2|8366.2|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|4
1727250670000|2024-09-25 07:51:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727250710000|2024-09-25 07:51:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727250780000|2024-09-25 07:53:00|8381.4|8366.4|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|2
1727250790000|2024-09-25 07:53:10|8381.6|8366.6|8381.2|8366.2|8381.6|8366.6|8381.2|8366.2|3
1727250800000|2024-09-25 07:53:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727250830000|2024-09-25 07:53:50|8381.2|8366.2|8380.7|8365.7|8381.2|8366.2|8380.7|8365.7|3
1727250840000|2024-09-25 07:54:00|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727250850000|2024-09-25 07:54:10|8380.6|8365.6|8380.6|8365.6|8380.7|8365.7|8380.6|8365.6|5
1727250900000|2024-09-25 07:55:00|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727250930000|2024-09-25 07:55:30|8380.5|8365.5|8385.1|8360.1|8385.1|8365.5|8380.2|8360.1|4
1727250950000|2024-09-25 07:55:50|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1727250970000|2024-09-25 07:56:10|8379.9|8364.9|8383.9|8358.9|8384.8|8364.9|8379.9|8358.9|10
1727250980000|2024-09-25 07:56:20|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1727250990000|2024-09-25 07:56:30|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1727251000000|2024-09-25 07:56:40|8384|8359|8384.5|8359.5|8384.5|8359.5|8384|8359|3
1727251050000|2024-09-25 07:57:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727251070000|2024-09-25 07:57:50|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|5
1727251090000|2024-09-25 07:58:10|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251110000|2024-09-25 07:58:30|8379.7|8364.7|8379.5|8364.5|8379.7|8364.7|8379.5|8364.5|2
1727251120000|2024-09-25 07:58:40|8379.4|8364.4|8379.5|8364.5|8380.2|8365.2|8379.3|8364.3|9
1727251130000|2024-09-25 07:58:50|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|4
1727251140000|2024-09-25 07:59:00|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727251160000|2024-09-25 07:59:20|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251170000|2024-09-25 07:59:30|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|4
1727251180000|2024-09-25 07:59:40|8379.6|8364.6|8379.8|8364.8|8379.8|8364.8|8379.5|8364.5|4
1727251210000|2024-09-25 08:00:10|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1727251270000|2024-09-25 08:01:10|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.3|8364.3|5
1727251350000|2024-09-25 08:02:30|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1727251360000|2024-09-25 08:02:40|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251390000|2024-09-25 08:03:10|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1727251400000|2024-09-25 08:03:20|8379.5|8364.5|8379.4|8364.4|8379.5|8364.5|8379.4|8364.4|2
1727251420000|2024-09-25 08:03:40|8379.3|8364.3|8379.4|8364.4|8379.4|8364.4|8379.3|8364.3|4
1727251510000|2024-09-25 08:05:10|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727251670000|2024-09-25 08:07:50|8379.6|8364.6|8380.5|8365.5|8380.5|8365.5|8379.6|8364.6|6
1727251680000|2024-09-25 08:08:00|8380.4|8365.4|8380.7|8365.7|8380.7|8365.7|8380.4|8365.4|4
1727251690000|2024-09-25 08:08:10|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.7|8365.7|2
1727251700000|2024-09-25 08:08:20|8380.8|8365.8|8380.7|8365.7|8380.8|8365.8|8380.6|8365.6|3
1727251710000|2024-09-25 08:08:30|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727251720000|2024-09-25 08:08:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727251800000|2024-09-25 08:10:00|8380.5|8365.5|8380.3|8365.3|8380.5|8365.5|8380.2|8365.2|5
1727251860000|2024-09-25 08:11:00|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727251870000|2024-09-25 08:11:10|8380.4|8365.4|8380.3|8365.3|8380.4|8365.4|8380.3|8365.3|2
1727251960000|2024-09-25 08:12:40|8380.1|8365.1|8379.9|8364.9|8380.1|8365.1|8379.9|8364.9|2
1727251970000|2024-09-25 08:12:50|8380|8365|8380|8365|8380|8365|8380|8365|1
1727251980000|2024-09-25 08:13:00|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|1
1727251990000|2024-09-25 08:13:10|8379.7|8364.7|8385|8360|8385|8364.7|8379.4|8359.5|8
1727252000000|2024-09-25 08:13:20|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.6|8359.6|5
1727252010000|2024-09-25 08:13:30|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.8|8359.8|2
1727252020000|2024-09-25 08:13:40|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|3
1727252030000|2024-09-25 08:13:50|8384.6|8359.6|8384.4|8359.4|8384.6|8359.6|8384.3|8359.3|3
1727252040000|2024-09-25 08:14:00|8384.3|8359.3|8383.8|8358.8|8384.3|8359.3|8383.8|8358.8|6
1727252050000|2024-09-25 08:14:10|8383.9|8358.9|8383.8|8358.8|8383.9|8358.9|8383.8|8358.8|2
1727252070000|2024-09-25 08:14:30|8383.6|8358.6|8383.3|8358.3|8383.6|8358.6|8383.3|8358.3|3
1727252080000|2024-09-25 08:14:40|8383.2|8358.2|8383.3|8358.3|8383.3|8358.3|8383.2|8358.2|2
1727252090000|2024-09-25 08:14:50|8383.4|8358.4|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|3
1727252100000|2024-09-25 08:15:00|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727252150000|2024-09-25 08:15:50|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727252160000|2024-09-25 08:16:00|8383.5|8358.5|8383.5|8358.5|8383.7|8358.7|8383.5|8358.5|5
1727252170000|2024-09-25 08:16:10|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727252180000|2024-09-25 08:16:20|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|4
1727252190000|2024-09-25 08:16:30|8383.5|8358.5|8383.3|8358.3|8383.5|8358.5|8383.3|8358.3|2
1727252200000|2024-09-25 08:16:40|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1727252210000|2024-09-25 08:16:50|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727252220000|2024-09-25 08:17:00|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727252230000|2024-09-25 08:17:10|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|8383.5|8358.5|1
1727252260000|2024-09-25 08:17:40|8383.4|8358.4|8383.7|8358.7|8383.7|8358.7|8383.4|8358.4|3
1727252270000|2024-09-25 08:17:50|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727252280000|2024-09-25 08:18:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727252290000|2024-09-25 08:18:10|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1727252320000|2024-09-25 08:18:40|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727252340000|2024-09-25 08:19:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727252370000|2024-09-25 08:19:30|8383.2|8358.2|8382.4|8357.4|8383.2|8358.2|8382.4|8357.4|6
1727252380000|2024-09-25 08:19:40|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727252390000|2024-09-25 08:19:50|8382.5|8357.5|8382.4|8357.4|8382.5|8357.5|8382.4|8357.4|6
1727252400000|2024-09-25 08:20:00|8382.5|8357.5|8382.5|8357.5|8382.5|8357.5|8382.4|8357.4|3
1727252410000|2024-09-25 08:20:10|8382.6|8357.6|8382.5|8357.5|8382.6|8357.6|8382.5|8357.5|2
1727252420000|2024-09-25 08:20:20|8382.6|8357.6|8383.1|8358.1|8383.2|8358.2|8382.6|8357.6|6
1727252430000|2024-09-25 08:20:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727252440000|2024-09-25 08:20:40|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727252450000|2024-09-25 08:20:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727252470000|2024-09-25 08:21:10|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727252480000|2024-09-25 08:21:20|8383.1|8358.1|8383.4|8358.4|8383.4|8358.4|8383.1|8358.1|3
1727252510000|2024-09-25 08:21:50|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|2
1727252530000|2024-09-25 08:22:10|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727252550000|2024-09-25 08:22:30|8383.1|8358.1|8382.6|8357.6|8383.1|8358.1|8382.5|8357.5|7
1727252560000|2024-09-25 08:22:40|8382.7|8357.7|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|2
1727252570000|2024-09-25 08:22:50|8382.7|8357.7|8382.8|8357.8|8382.8|8357.8|8382.7|8357.7|2
1727252730000|2024-09-25 08:25:30|8382.5|8357.5|8382.3|8357.3|8382.5|8357.5|8382.3|8357.3|2
1727252760000|2024-09-25 08:26:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|1
1727252800000|2024-09-25 08:26:40|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|8382.4|8357.4|1
1727252820000|2024-09-25 08:27:00|8382.6|8357.6|8382.8|8357.8|8382.8|8357.8|8382.6|8357.6|2
1727252860000|2024-09-25 08:27:40|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727252990000|2024-09-25 08:29:50|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727253000000|2024-09-25 08:30:00|8382.4|8357.4|8377.3|8362.3|8382.4|8362.3|8377.3|8357.4|2
1727253320000|2024-09-25 08:35:20|8377.6|8362.6|8377.7|8362.7|8377.7|8362.7|8377.6|8362.6|2
1727253330000|2024-09-25 08:35:30|8377.9|8362.9|8378|8363|8378|8363|8377.9|8362.9|2
1727253390000|2024-09-25 08:36:30|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|1
1727253410000|2024-09-25 08:36:50|8378|8363|8378.1|8363.1|8378.1|8363.1|8378|8363|2
1727253470000|2024-09-25 08:37:50|8378|8363|8377.9|8362.9|8378|8363|8377.9|8362.9|2
1727253490000|2024-09-25 08:38:10|8378|8363|8378|8363|8378|8363|8378|8363|1
1727253500000|2024-09-25 08:38:20|8378.1|8363.1|8378.5|8363.5|8378.6|8363.6|8378.1|8363.1|5
1727253510000|2024-09-25 08:38:30|8378.4|8363.4|8378.8|8363.8|8378.8|8363.8|8378.4|8363.4|4
1727253540000|2024-09-25 08:39:00|8379|8364|8379|8364|8379|8364|8379|8364|1
1727253640000|2024-09-25 08:40:40|8378.9|8363.9|8378.8|8363.8|8378.9|8363.9|8378.8|8363.8|2
1727253650000|2024-09-25 08:40:50|8378.9|8363.9|8378.8|8363.8|8379|8364|8378.8|8363.8|4
1727253670000|2024-09-25 08:41:10|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|8378.6|8363.6|1
1727253680000|2024-09-25 08:41:20|8378.8|8363.8|8378.7|8363.7|8378.8|8363.8|8378.7|8363.7|2
1727253690000|2024-09-25 08:41:30|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727253710000|2024-09-25 08:41:50|8378.7|8363.7|8378.4|8363.4|8378.7|8363.7|8378.4|8363.4|3
1727253790000|2024-09-25 08:43:10|8378.5|8363.5|8383.6|8358.6|8383.6|8363.5|8378.5|8358.4|4
1727253800000|2024-09-25 08:43:20|8384|8359|8384|8359|8384|8359|8384|8359|1
1727253900000|2024-09-25 08:45:00|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|3
1727253910000|2024-09-25 08:45:10|8384.4|8359.4|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|2
1727253920000|2024-09-25 08:45:20|8384.4|8359.4|8384.8|8359.8|8384.8|8359.8|8384.4|8359.4|3
1727253930000|2024-09-25 08:45:30|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1727253940000|2024-09-25 08:45:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727253950000|2024-09-25 08:45:50|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727253960000|2024-09-25 08:46:00|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.8|8359.8|2
1727254030000|2024-09-25 08:47:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1727254040000|2024-09-25 08:47:20|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727254050000|2024-09-25 08:47:30|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254070000|2024-09-25 08:47:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727254080000|2024-09-25 08:48:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254160000|2024-09-25 08:49:20|8384.7|8359.7|8384.3|8359.3|8384.7|8359.7|8384.3|8359.3|5
1727254170000|2024-09-25 08:49:30|8384.2|8359.2|8384.4|8359.4|8384.5|8359.5|8384.2|8359.2|7
1727254180000|2024-09-25 08:49:40|8384.6|8359.6|8384.9|8359.9|8385|8360|8384.6|8359.6|6
1727254190000|2024-09-25 08:49:50|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727254200000|2024-09-25 08:50:00|8384.9|8359.9|8384.6|8359.6|8384.9|8359.9|8384.6|8359.6|3
1727254210000|2024-09-25 08:50:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727254220000|2024-09-25 08:50:20|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|2
1727254240000|2024-09-25 08:50:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727254260000|2024-09-25 08:51:00|8384.3|8359.3|8384|8359|8384.3|8359.3|8384|8359|3
1727254270000|2024-09-25 08:51:10|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|2
1727254280000|2024-09-25 08:51:20|8384.4|8359.4|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|2
1727254290000|2024-09-25 08:51:30|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1727254310000|2024-09-25 08:51:50|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1727254330000|2024-09-25 08:52:10|8384|8359|8384|8359|8384.1|8359.1|8384|8359|3
1727254340000|2024-09-25 08:52:20|8384.1|8359.1|8384|8359|8384.1|8359.1|8384|8359|2
1727254350000|2024-09-25 08:52:30|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727254360000|2024-09-25 08:52:40|8384|8359|8384|8359|8384.1|8359.1|8384|8359|3
1727254370000|2024-09-25 08:52:50|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727254380000|2024-09-25 08:53:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727254390000|2024-09-25 08:53:10|8383.8|8358.8|8383.9|8358.9|8383.9|8358.9|8383.8|8358.8|2
1727254400000|2024-09-25 08:53:20|8383.8|8358.8|8384.3|8359.3|8384.3|8359.3|8383.8|8358.8|3
1727254410000|2024-09-25 08:53:30|8384.2|8359.2|8384|8359|8384.2|8359.2|8384|8359|3
1727254420000|2024-09-25 08:53:40|8384.1|8359.1|8384.2|8359.2|8384.2|8359.2|8384.1|8359.1|2
1727254450000|2024-09-25 08:54:10|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727254500000|2024-09-25 08:55:00|8384|8359|8384|8359|8384|8359|8384|8359|1
1727254510000|2024-09-25 08:55:10|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|2
1727254520000|2024-09-25 08:55:20|8384.4|8359.4|8384.8|8359.8|8384.8|8359.8|8384.4|8359.4|3
1727254530000|2024-09-25 08:55:30|8384.5|8359.5|8384.7|8359.7|8384.8|8359.8|8384.5|8359.5|4
1727254550000|2024-09-25 08:55:50|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|2
1727254570000|2024-09-25 08:56:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727254590000|2024-09-25 08:56:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727254610000|2024-09-25 08:56:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727254620000|2024-09-25 08:57:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727254630000|2024-09-25 08:57:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|6
1727254640000|2024-09-25 08:57:20|8384.6|8359.6|8384.9|8359.9|8384.9|8359.9|8384.6|8359.6|6
1727254680000|2024-09-25 08:58:00|8384.8|8359.8|8384.3|8359.3|8384.9|8359.9|8384.3|8359.3|6
1727254690000|2024-09-25 08:58:10|8384.4|8359.4|8384.1|8359.1|8384.4|8359.4|8384.1|8359.1|3
1727254700000|2024-09-25 08:58:20|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|8384.2|8359.2|1
1727254710000|2024-09-25 08:58:30|8384|8359|8384.3|8359.3|8384.3|8359.3|8384|8359|3
1727254730000|2024-09-25 08:58:50|8383.9|8358.9|8384|8359|8384|8359|8383.7|8358.7|4
1727254750000|2024-09-25 08:59:10|8384.1|8359.1|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|3
1727254780000|2024-09-25 08:59:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727254790000|2024-09-25 08:59:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727254800000|2024-09-25 09:00:00|8384.5|8359.5|8384.7|8359.7|8384.7|8359.7|8384.5|8359.5|3
1727254810000|2024-09-25 09:00:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254820000|2024-09-25 09:00:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727254860000|2024-09-25 09:01:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727254900000|2024-09-25 09:01:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727254930000|2024-09-25 09:02:10|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727254940000|2024-09-25 09:02:20|8385|8360|8385.1|8360.1|8385.2|8360.2|8385|8360|3
1727254950000|2024-09-25 09:02:30|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|2
1727254970000|2024-09-25 09:02:50|8385.4|8360.4|8385.5|8360.5|8385.5|8360.5|8385.4|8360.4|2
1727254980000|2024-09-25 09:03:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727254990000|2024-09-25 09:03:10|8385.8|8360.8|8385.7|8360.7|8385.8|8360.8|8385.7|8360.7|2
1727255020000|2024-09-25 09:03:40|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|3
1727255030000|2024-09-25 09:03:50|8386.1|8361.1|8386.4|8361.4|8386.4|8361.4|8386|8361|6
1727255040000|2024-09-25 09:04:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727255050000|2024-09-25 09:04:10|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386|8361|3
1727255290000|2024-09-25 09:08:10|8386.2|8361.2|8386.1|8361.1|8386.2|8361.2|8386.1|8361.1|2
1727255320000|2024-09-25 09:08:40|8386|8361|8386|8361|8386|8361|8386|8361|1
1727255400000|2024-09-25 09:10:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727255410000|2024-09-25 09:10:10|8386.4|8361.4|8386|8361|8386.4|8361.4|8386|8361|2
1727255420000|2024-09-25 09:10:20|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|2
1727255450000|2024-09-25 09:10:50|8386.2|8361.2|8385.6|8360.6|8386.2|8361.2|8385.5|8360.5|8
1727255460000|2024-09-25 09:11:00|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727255470000|2024-09-25 09:11:10|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727255500000|2024-09-25 09:11:40|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727255510000|2024-09-25 09:11:50|8385.5|8360.5|8385.8|8360.8|8385.9|8360.9|8385.5|8360.5|5
1727255520000|2024-09-25 09:12:00|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727255530000|2024-09-25 09:12:10|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|2
1727255550000|2024-09-25 09:12:30|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727255560000|2024-09-25 09:12:40|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727255570000|2024-09-25 09:12:50|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727255580000|2024-09-25 09:13:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1727255590000|2024-09-25 09:13:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727255610000|2024-09-25 09:13:30|8385.9|8360.9|8385.5|8360.5|8385.9|8360.9|8385.5|8360.5|5
1727255620000|2024-09-25 09:13:40|8385.6|8360.6|8385.8|8360.8|8385.8|8360.8|8385.6|8360.6|5
1727255630000|2024-09-25 09:13:50|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1727255670000|2024-09-25 09:14:30|8386.1|8361.1|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|2
1727255690000|2024-09-25 09:14:50|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727255700000|2024-09-25 09:15:00|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727255740000|2024-09-25 09:15:40|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727255750000|2024-09-25 09:15:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727255760000|2024-09-25 09:16:00|8386.4|8361.4|8387.1|8362.1|8387.1|8362.1|8386.4|8361.4|6
1727255800000|2024-09-25 09:16:40|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727255810000|2024-09-25 09:16:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727256140000|2024-09-25 09:22:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727256160000|2024-09-25 09:22:40|8387.3|8362.3|8388|8363|8388|8363|8387.3|8362.3|4
1727256200000|2024-09-25 09:23:20|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727256210000|2024-09-25 09:23:30|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|6
1727256220000|2024-09-25 09:23:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388|8363|3
1727256230000|2024-09-25 09:23:50|8388|8363|8388.1|8363.1|8388.1|8363.1|8388|8363|2
1727256240000|2024-09-25 09:24:00|8388|8363|8388|8363|8388|8363|8388|8363|1
1727256320000|2024-09-25 09:25:20|8388.1|8363.1|8387.8|8362.8|8388.1|8363.1|8387.8|8362.8|2
1727256330000|2024-09-25 09:25:30|8387.6|8362.6|8388.1|8363.1|8388.1|8363.1|8387.6|8362.6|3
1727256340000|2024-09-25 09:25:40|8388|8363|8387.6|8362.6|8388|8363|8387.6|8362.6|4
1727256350000|2024-09-25 09:25:50|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|3
1727256400000|2024-09-25 09:26:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727256450000|2024-09-25 09:27:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727256460000|2024-09-25 09:27:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727256560000|2024-09-25 09:29:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727256570000|2024-09-25 09:29:30|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727256580000|2024-09-25 09:29:40|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727256590000|2024-09-25 09:29:50|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727256610000|2024-09-25 09:30:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727256850000|2024-09-25 09:34:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727256860000|2024-09-25 09:34:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1727257020000|2024-09-25 09:37:00|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|3
1727257030000|2024-09-25 09:37:10|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257060000|2024-09-25 09:37:40|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257100000|2024-09-25 09:38:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727257110000|2024-09-25 09:38:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727257120000|2024-09-25 09:38:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727257130000|2024-09-25 09:38:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727257180000|2024-09-25 09:39:40|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|6
1727257270000|2024-09-25 09:41:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727257280000|2024-09-25 09:41:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727257340000|2024-09-25 09:42:20|8382.4|8367.4|8382.8|8367.8|8382.8|8367.8|8382.4|8367.4|3
1727257390000|2024-09-25 09:43:10|8383|8368|8388.1|8363.1|8388.1|8368.2|8383|8363.1|3
1727257400000|2024-09-25 09:43:20|8388.3|8363.3|8388.7|8363.7|8388.7|8363.7|8388.3|8363.3|4
1727257410000|2024-09-25 09:43:30|8388.6|8363.6|8388|8363|8388.7|8363.7|8388|8363|5
1727257420000|2024-09-25 09:43:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388|8363|3
1727257430000|2024-09-25 09:43:50|8388|8363|8387.5|8362.5|8388|8363|8387.5|8362.5|4
1727257460000|2024-09-25 09:44:20|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727257470000|2024-09-25 09:44:30|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257480000|2024-09-25 09:44:40|8387.3|8362.3|8387.4|8362.4|8387.5|8362.5|8387.3|8362.3|3
1727257490000|2024-09-25 09:44:50|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727257500000|2024-09-25 09:45:00|8387.5|8362.5|8387.6|8362.6|8387.6|8362.6|8387.5|8362.5|2
1727257520000|2024-09-25 09:45:20|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727257540000|2024-09-25 09:45:40|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727257550000|2024-09-25 09:45:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727257560000|2024-09-25 09:46:00|8387.4|8362.4|8387.5|8362.5|8387.5|8362.5|8387.4|8362.4|2
1727257580000|2024-09-25 09:46:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727257610000|2024-09-25 09:46:50|8387.3|8362.3|8386.9|8361.9|8387.3|8362.3|8386.9|8361.9|4
1727257650000|2024-09-25 09:47:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1727257660000|2024-09-25 09:47:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727257940000|2024-09-25 09:52:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727257950000|2024-09-25 09:52:30|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727257990000|2024-09-25 09:53:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727258000000|2024-09-25 09:53:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727258020000|2024-09-25 09:53:40|8387.2|8362.2|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|2
1727258040000|2024-09-25 09:54:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|2
1727258050000|2024-09-25 09:54:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727258060000|2024-09-25 09:54:20|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|4
1727258170000|2024-09-25 09:56:10|8387.3|8362.3|8387.4|8362.4|8387.8|8362.8|8387.3|8362.3|8
1727258180000|2024-09-25 09:56:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727258200000|2024-09-25 09:56:40|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1727258210000|2024-09-25 09:56:50|8387.1|8362.1|8386.7|8361.7|8387.1|8362.1|8386.7|8361.7|4
1727258220000|2024-09-25 09:57:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|3
1727258240000|2024-09-25 09:57:20|8387.2|8362.2|8386.8|8361.8|8387.2|8362.2|8386.5|8361.5|6
1727258250000|2024-09-25 09:57:30|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727258270000|2024-09-25 09:57:50|8386.9|8361.9|8386.3|8361.3|8386.9|8361.9|8386.3|8361.3|5
1727258280000|2024-09-25 09:58:00|8386.4|8361.4|8386.1|8361.1|8386.4|8361.4|8385.9|8360.9|4
1727258290000|2024-09-25 09:58:10|8385.7|8360.7|8385.9|8360.9|8386|8361|8385.7|8360.7|3
1727258300000|2024-09-25 09:58:20|8385.8|8360.8|8385.7|8360.7|8385.8|8360.8|8385.7|8360.7|2
1727258320000|2024-09-25 09:58:40|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727258330000|2024-09-25 09:58:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727258350000|2024-09-25 09:59:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1727258360000|2024-09-25 09:59:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727258370000|2024-09-25 09:59:30|8385|8360|8385|8360|8385.1|8360.1|8385|8360|5
1727258380000|2024-09-25 09:59:40|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727258390000|2024-09-25 09:59:50|8384.5|8359.5|8384.4|8359.4|8384.6|8359.6|8384.4|8359.4|3
1727258400000|2024-09-25 10:00:00|8384.2|8359.2|8383.9|8358.9|8384.2|8359.2|8383.9|8358.9|3
1727258410000|2024-09-25 10:00:10|8384.3|8359.3|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|3
1727258420000|2024-09-25 10:00:20|8384.7|8359.7|8385|8360|8385|8360|8384.7|8359.7|3
1727258430000|2024-09-25 10:00:30|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727258470000|2024-09-25 10:01:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727258500000|2024-09-25 10:01:40|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727258510000|2024-09-25 10:01:50|8384.7|8359.7|8383.8|8358.8|8384.7|8359.7|8383.8|8358.8|4
1727258520000|2024-09-25 10:02:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727258530000|2024-09-25 10:02:10|8383.8|8358.8|8383.6|8358.6|8383.8|8358.8|8383.6|8358.6|3
1727258540000|2024-09-25 10:02:20|8383.7|8358.7|8383.5|8358.5|8383.7|8358.7|8383.4|8358.4|5
1727258550000|2024-09-25 10:02:30|8383.4|8358.4|8383.5|8358.5|8383.8|8358.8|8383.4|8358.4|4
1727258560000|2024-09-25 10:02:40|8383.6|8358.6|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|3
1727258570000|2024-09-25 10:02:50|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|2
1727258580000|2024-09-25 10:03:00|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1727258600000|2024-09-25 10:03:20|8383.8|8358.8|8383.9|8358.9|8384.1|8359.1|8383.8|8358.8|6
1727258620000|2024-09-25 10:03:40|8384|8359|8383.8|8358.8|8384|8359|8383.8|8358.8|2
1727258630000|2024-09-25 10:03:50|8384|8359|8384.1|8359.1|8384.1|8359.1|8384|8359|2
1727258640000|2024-09-25 10:04:00|8384.2|8359.2|8384.3|8359.3|8384.3|8359.3|8384.1|8359.1|3
1727258650000|2024-09-25 10:04:10|8384.2|8359.2|8384.2|8359.2|8384.3|8359.3|8384.2|8359.2|3
1727258660000|2024-09-25 10:04:20|8384.3|8359.3|8384.1|8359.1|8384.3|8359.3|8384.1|8359.1|3
1727258690000|2024-09-25 10:04:50|8384.2|8359.2|8384.4|8359.4|8384.5|8359.5|8384.1|8359.1|6
1727258700000|2024-09-25 10:05:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|6
1727258710000|2024-09-25 10:05:10|8384.3|8359.3|8384.7|8359.7|8384.8|8359.8|8384.3|8359.3|4
1727258720000|2024-09-25 10:05:20|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727258750000|2024-09-25 10:05:50|8385|8360|8384.7|8359.7|8385.1|8360.1|8384.7|8359.7|5
1727258760000|2024-09-25 10:06:00|8385|8360|8385.3|8360.3|8385.3|8360.3|8385|8360|6
1727258770000|2024-09-25 10:06:10|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727258790000|2024-09-25 10:06:30|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727258810000|2024-09-25 10:06:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727258820000|2024-09-25 10:07:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727258940000|2024-09-25 10:09:00|8384.8|8359.8|8384.2|8359.2|8384.8|8359.8|8384.1|8359.1|4
1727258960000|2024-09-25 10:09:20|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727259030000|2024-09-25 10:10:30|8384.3|8359.3|8384.1|8359.1|8384.3|8359.3|8384.1|8359.1|3
1727259060000|2024-09-25 10:11:00|8384|8359|8383.9|8358.9|8384|8359|8383.9|8358.9|2
1727259120000|2024-09-25 10:12:00|8383.7|8358.7|8383.4|8358.4|8383.7|8358.7|8383.3|8358.3|4
1727259130000|2024-09-25 10:12:10|8383.3|8358.3|8382.7|8357.7|8383.4|8358.4|8382.7|8357.7|7
1727259140000|2024-09-25 10:12:20|8382.8|8357.8|8383.3|8358.3|8383.3|8358.3|8382.6|8357.6|11
1727259200000|2024-09-25 10:13:20|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727259210000|2024-09-25 10:13:30|8383.3|8358.3|8383.2|8358.2|8383.3|8358.3|8383.2|8358.2|2
1727259230000|2024-09-25 10:13:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259260000|2024-09-25 10:14:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727259300000|2024-09-25 10:15:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.2|8358.2|3
1727259340000|2024-09-25 10:15:40|8383.2|8358.2|8382.9|8357.9|8383.2|8358.2|8382.9|8357.9|5
1727259380000|2024-09-25 10:16:20|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727259400000|2024-09-25 10:16:40|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727259450000|2024-09-25 10:17:30|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727259460000|2024-09-25 10:17:40|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727259470000|2024-09-25 10:17:50|8382.9|8357.9|8383.4|8358.4|8383.4|8358.4|8382.9|8357.9|3
1727259480000|2024-09-25 10:18:00|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259500000|2024-09-25 10:18:20|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|8383.2|8358.2|1
1727259530000|2024-09-25 10:18:50|8383.1|8358.1|8383|8358|8383.1|8358.1|8383|8358|2
1727259560000|2024-09-25 10:19:20|8382.8|8357.8|8382.7|8357.7|8382.8|8357.8|8382.7|8357.7|2
1727259570000|2024-09-25 10:19:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727259610000|2024-09-25 10:20:10|8383|8358|8383|8358|8383|8358|8383|8358|1
1727259620000|2024-09-25 10:20:20|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727259680000|2024-09-25 10:21:20|8383|8358|8382.9|8357.9|8383|8358|8382.9|8357.9|2
1727259700000|2024-09-25 10:21:40|8383.1|8358.1|8383.6|8358.6|8383.6|8358.6|8383.1|8358.1|4
1727259720000|2024-09-25 10:22:00|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727259740000|2024-09-25 10:22:20|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1727259750000|2024-09-25 10:22:30|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1727259760000|2024-09-25 10:22:40|8383.3|8358.3|8383.4|8358.4|8383.5|8358.5|8383.3|8358.3|4
1727259770000|2024-09-25 10:22:50|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259820000|2024-09-25 10:23:40|8383.4|8358.4|8383.3|8358.3|8383.4|8358.4|8383.3|8358.3|2
1727259870000|2024-09-25 10:24:30|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1727259920000|2024-09-25 10:25:20|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1727259940000|2024-09-25 10:25:40|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727259950000|2024-09-25 10:25:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727259990000|2024-09-25 10:26:30|8383.3|8358.3|8383.5|8358.5|8383.5|8358.5|8383.3|8358.3|2
1727260020000|2024-09-25 10:27:00|8383.7|8358.7|8383.8|8358.8|8383.8|8358.8|8383.7|8358.7|2
1727260050000|2024-09-25 10:27:30|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727260060000|2024-09-25 10:27:40|8383.8|8358.8|8384.1|8359.1|8384.1|8359.1|8383.8|8358.8|4
1727260070000|2024-09-25 10:27:50|8383.9|8358.9|8384|8359|8384|8359|8383.9|8358.9|2
1727260080000|2024-09-25 10:28:00|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727260090000|2024-09-25 10:28:10|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|8383.7|8358.7|1
1727260100000|2024-09-25 10:28:20|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727260130000|2024-09-25 10:28:50|8383.8|8358.8|8383.9|8358.9|8383.9|8358.9|8383.8|8358.8|2
1727260140000|2024-09-25 10:29:00|8383.8|8358.8|8383.5|8358.5|8383.8|8358.8|8383.5|8358.5|4
1727260150000|2024-09-25 10:29:10|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|8383.4|8358.4|1
1727260170000|2024-09-25 10:29:30|8383.5|8358.5|8383.4|8358.4|8383.5|8358.5|8383.4|8358.4|2
1727260180000|2024-09-25 10:29:40|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|4
1727260190000|2024-09-25 10:29:50|8383.6|8358.6|8383.5|8358.5|8383.6|8358.6|8383.5|8358.5|2
1727260200000|2024-09-25 10:30:00|8383.3|8358.3|8383.4|8358.4|8383.4|8358.4|8383.3|8358.3|2
1727260210000|2024-09-25 10:30:10|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|3
1727260220000|2024-09-25 10:30:20|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|8383.6|8358.6|1
1727260230000|2024-09-25 10:30:30|8383.5|8358.5|8383.7|8358.7|8383.7|8358.7|8383.5|8358.5|3
1727260270000|2024-09-25 10:31:10|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|8383.9|8358.9|1
1727260350000|2024-09-25 10:32:30|8384.1|8359.1|8384.9|8359.9|8384.9|8359.9|8384.1|8359.1|5
1727260370000|2024-09-25 10:32:50|8385.3|8360.3|8384.8|8359.8|8385.3|8360.3|8384.8|8359.8|3
1727260410000|2024-09-25 10:33:30|8385|8360|8386|8361|8386|8361|8385|8360|4
1727260420000|2024-09-25 10:33:40|8386.1|8361.1|8386.3|8361.3|8386.4|8361.4|8386|8361|5
1727260430000|2024-09-25 10:33:50|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|3
1727260440000|2024-09-25 10:34:00|8386.1|8361.1|8385.8|8360.8|8386.1|8361.1|8385.8|8360.8|2
1727260470000|2024-09-25 10:34:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727260500000|2024-09-25 10:35:00|8385.4|8360.4|8385.2|8360.2|8385.4|8360.4|8385.1|8360.1|4
1727260520000|2024-09-25 10:35:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727260530000|2024-09-25 10:35:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|5
1727260550000|2024-09-25 10:35:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727260580000|2024-09-25 10:36:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727260640000|2024-09-25 10:37:20|8385.5|8360.5|8385.4|8360.4|8385.5|8360.5|8385.4|8360.4|2
1727260650000|2024-09-25 10:37:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727260670000|2024-09-25 10:37:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727260680000|2024-09-25 10:38:00|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727260710000|2024-09-25 10:38:30|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727260770000|2024-09-25 10:39:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727260780000|2024-09-25 10:39:40|8385.2|8360.2|8384.9|8359.9|8385.2|8360.2|8384.9|8359.9|3
1727260830000|2024-09-25 10:40:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1727260860000|2024-09-25 10:41:00|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727260870000|2024-09-25 10:41:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727260890000|2024-09-25 10:41:30|8384.9|8359.9|8384.5|8359.5|8384.9|8359.9|8384.5|8359.5|3
1727260900000|2024-09-25 10:41:40|8384.6|8359.6|8385.6|8360.6|8385.7|8360.7|8384.6|8359.6|9
1727260910000|2024-09-25 10:41:50|8385.4|8360.4|8385.3|8360.3|8385.4|8360.4|8385.2|8360.2|3
1727260920000|2024-09-25 10:42:00|8385.1|8360.1|8384.8|8359.8|8385.1|8360.1|8384.8|8359.8|2
1727260930000|2024-09-25 10:42:10|8384.7|8359.7|8384.9|8359.9|8385.1|8360.1|8384.7|8359.7|6
1727260940000|2024-09-25 10:42:20|8384.8|8359.8|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|6
1727260970000|2024-09-25 10:42:50|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727261030000|2024-09-25 10:43:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727261240000|2024-09-25 10:47:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727261260000|2024-09-25 10:47:40|8384.9|8359.9|8384.8|8359.8|8384.9|8359.9|8384.8|8359.8|2
1727261310000|2024-09-25 10:48:30|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727261350000|2024-09-25 10:49:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727261360000|2024-09-25 10:49:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727261520000|2024-09-25 10:52:00|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|4
1727261600000|2024-09-25 10:53:20|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1727261640000|2024-09-25 10:54:00|8384.6|8359.6|8384.5|8359.5|8384.7|8359.7|8384.5|8359.5|3
1727261650000|2024-09-25 10:54:10|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|4
1727261730000|2024-09-25 10:55:30|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1727261740000|2024-09-25 10:55:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.6|8359.6|3
1727262010000|2024-09-25 11:00:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727262020000|2024-09-25 11:00:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727262030000|2024-09-25 11:00:30|8384.5|8359.5|8384.3|8359.3|8384.5|8359.5|8384.3|8359.3|3
1727262040000|2024-09-25 11:00:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727262050000|2024-09-25 11:00:50|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|4
1727262090000|2024-09-25 11:01:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727262110000|2024-09-25 11:01:50|8384.4|8359.4|8384.6|8359.6|8384.6|8359.6|8384.4|8359.4|2
1727262280000|2024-09-25 11:04:40|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727262300000|2024-09-25 11:05:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1727262330000|2024-09-25 11:05:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727262470000|2024-09-25 11:07:50|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727262480000|2024-09-25 11:08:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727262520000|2024-09-25 11:08:40|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1727262530000|2024-09-25 11:08:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727262550000|2024-09-25 11:09:10|8384.6|8359.6|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|3
1727262560000|2024-09-25 11:09:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727262980000|2024-09-25 11:16:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727262990000|2024-09-25 11:16:30|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727263000000|2024-09-25 11:16:40|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|5
1727263010000|2024-09-25 11:16:50|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|4
1727263020000|2024-09-25 11:17:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727263130000|2024-09-25 11:18:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727263140000|2024-09-25 11:19:00|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1727263170000|2024-09-25 11:19:30|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727263190000|2024-09-25 11:19:50|8379.6|8364.6|8379.8|8364.8|8379.8|8364.8|8379.6|8364.6|3
1727263200000|2024-09-25 11:20:00|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|8379.7|8364.7|1
1727263210000|2024-09-25 11:20:10|8379.6|8364.6|8379.6|8364.6|8379.8|8364.8|8379.6|8364.6|6
1727263220000|2024-09-25 11:20:20|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727263240000|2024-09-25 11:20:40|8379.9|8364.9|8379.8|8364.8|8379.9|8364.9|8379.8|8364.8|2
1727263250000|2024-09-25 11:20:50|8379.9|8364.9|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|3
1727263260000|2024-09-25 11:21:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1727263280000|2024-09-25 11:21:20|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|8379.8|8364.8|1
1727263310000|2024-09-25 11:21:50|8379.9|8364.9|8379.9|8364.9|8380|8365|8379.9|8364.9|3
1727263320000|2024-09-25 11:22:00|8379.8|8364.8|8379.9|8364.9|8379.9|8364.9|8379.8|8364.8|2
1727263360000|2024-09-25 11:22:40|8379.8|8364.8|8379.7|8364.7|8379.8|8364.8|8379.7|8364.7|2
1727263470000|2024-09-25 11:24:30|8379.8|8364.8|8379.7|8364.7|8379.8|8364.8|8379.7|8364.7|2
1727263480000|2024-09-25 11:24:40|8379.6|8364.6|8384.6|8359.6|8384.7|8364.6|8379.6|8359.6|3
1727263550000|2024-09-25 11:25:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727263640000|2024-09-25 11:27:20|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727263700000|2024-09-25 11:28:20|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727263710000|2024-09-25 11:28:30|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|2
1727263740000|2024-09-25 11:29:00|8385.1|8360.1|8385.8|8360.8|8385.8|8360.8|8384.9|8359.9|8
1727263750000|2024-09-25 11:29:10|8385.7|8360.7|8385.8|8360.8|8385.8|8360.8|8385.7|8360.7|2
1727263760000|2024-09-25 11:29:20|8385.7|8360.7|8386.4|8361.4|8386.6|8361.6|8385.7|8360.7|10
1727263770000|2024-09-25 11:29:30|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727263780000|2024-09-25 11:29:40|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|2
1727263800000|2024-09-25 11:30:00|8386|8361|8385.6|8360.6|8386|8361|8385.5|8360.5|4
1727263810000|2024-09-25 11:30:10|8385.5|8360.5|8385.3|8360.3|8385.5|8360.5|8385.3|8360.3|2
1727263830000|2024-09-25 11:30:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727263840000|2024-09-25 11:30:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727263850000|2024-09-25 11:30:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1727263860000|2024-09-25 11:31:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727263900000|2024-09-25 11:31:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1727263920000|2024-09-25 11:32:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727264000000|2024-09-25 11:33:20|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727264010000|2024-09-25 11:33:30|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727264030000|2024-09-25 11:33:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1727264040000|2024-09-25 11:34:00|8385.1|8360.1|8384.9|8359.9|8385.1|8360.1|8384.9|8359.9|5
1727264130000|2024-09-25 11:35:30|8385|8360|8384.6|8359.6|8385|8360|8384.5|8359.5|5
1727264140000|2024-09-25 11:35:40|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.4|8359.4|5
1727264160000|2024-09-25 11:36:00|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727264260000|2024-09-25 11:37:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264300000|2024-09-25 11:38:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264340000|2024-09-25 11:39:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264350000|2024-09-25 11:39:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264360000|2024-09-25 11:39:20|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727264380000|2024-09-25 11:39:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264390000|2024-09-25 11:39:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264440000|2024-09-25 11:40:40|8384.7|8359.7|8385.3|8360.3|8385.3|8360.3|8384.7|8359.7|3
1727264450000|2024-09-25 11:40:50|8385.1|8360.1|8385.3|8360.3|8385.3|8360.3|8385.1|8360.1|2
1727264470000|2024-09-25 11:41:10|8384.9|8359.9|8384.6|8359.6|8384.9|8359.9|8384.5|8359.5|4
1727264520000|2024-09-25 11:42:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264720000|2024-09-25 11:45:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264730000|2024-09-25 11:45:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264740000|2024-09-25 11:45:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264750000|2024-09-25 11:45:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727264760000|2024-09-25 11:46:00|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727264770000|2024-09-25 11:46:10|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727264780000|2024-09-25 11:46:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264790000|2024-09-25 11:46:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264810000|2024-09-25 11:46:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264830000|2024-09-25 11:47:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264930000|2024-09-25 11:48:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264940000|2024-09-25 11:49:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727264950000|2024-09-25 11:49:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727264960000|2024-09-25 11:49:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727264970000|2024-09-25 11:49:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727264990000|2024-09-25 11:49:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265000000|2024-09-25 11:50:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727265430000|2024-09-25 11:57:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265600000|2024-09-25 12:00:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265660000|2024-09-25 12:01:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265670000|2024-09-25 12:01:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265680000|2024-09-25 12:01:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265690000|2024-09-25 12:01:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265700000|2024-09-25 12:01:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265710000|2024-09-25 12:01:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265730000|2024-09-25 12:02:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265750000|2024-09-25 12:02:30|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727265770000|2024-09-25 12:02:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265780000|2024-09-25 12:03:00|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265790000|2024-09-25 12:03:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727265800000|2024-09-25 12:03:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265810000|2024-09-25 12:03:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265820000|2024-09-25 12:03:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727265830000|2024-09-25 12:03:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727265870000|2024-09-25 12:04:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727265980000|2024-09-25 12:06:20|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727266010000|2024-09-25 12:06:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727266020000|2024-09-25 12:07:00|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727266080000|2024-09-25 12:08:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727266090000|2024-09-25 12:08:10|8384.5|8359.5|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|3
1727266140000|2024-09-25 12:09:00|8384.6|8359.6|8384|8359|8384.6|8359.6|8384|8359|7
1727266150000|2024-09-25 12:09:10|8384.1|8359.1|8384.4|8359.4|8384.4|8359.4|8384|8359|5
1727266160000|2024-09-25 12:09:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727266390000|2024-09-25 12:13:10|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|3
1727266400000|2024-09-25 12:13:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727266880000|2024-09-25 12:21:20|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727266890000|2024-09-25 12:21:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727267000000|2024-09-25 12:23:20|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|8379.3|8364.3|1
1727267090000|2024-09-25 12:24:50|8379|8364|8379|8364|8379|8364|8379|8364|1
1727267100000|2024-09-25 12:25:00|8378.8|8363.8|8378.7|8363.7|8378.8|8363.8|8378.7|8363.7|2
1727267120000|2024-09-25 12:25:20|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727267130000|2024-09-25 12:25:30|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1727267140000|2024-09-25 12:25:40|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727267190000|2024-09-25 12:26:30|8379|8364|8378.9|8363.9|8379|8364|8378.8|8363.8|3
1727267210000|2024-09-25 12:26:50|8379|8364|8378.8|8363.8|8379|8364|8378.8|8363.8|3
1727267230000|2024-09-25 12:27:10|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1727267240000|2024-09-25 12:27:20|8378.8|8363.8|8378.8|8363.8|8378.9|8363.9|8378.8|8363.8|3
1727267250000|2024-09-25 12:27:30|8378.9|8363.9|8379|8364|8379|8364|8378.9|8363.9|2
1727267260000|2024-09-25 12:27:40|8378.9|8363.9|8378.8|8363.8|8378.9|8363.9|8378.8|8363.8|6
1727267300000|2024-09-25 12:28:20|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|8378.9|8363.9|1
1727267320000|2024-09-25 12:28:40|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|2
1727267340000|2024-09-25 12:29:00|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|8378.8|8363.8|1
1727267350000|2024-09-25 12:29:10|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|8378.7|8363.7|1
1727267370000|2024-09-25 12:29:30|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|2
1727267380000|2024-09-25 12:29:40|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|4
1727267390000|2024-09-25 12:29:50|8378.8|8363.8|8378.9|8363.9|8378.9|8363.9|8378.8|8363.8|2
1727267400000|2024-09-25 12:30:00|8378.7|8363.7|8378.7|8363.7|8378.8|8363.8|8378.7|8363.7|3
1727267420000|2024-09-25 12:30:20|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|1
1727267520000|2024-09-25 12:32:00|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727267530000|2024-09-25 12:32:10|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|8378.4|8363.4|1
1727267610000|2024-09-25 12:33:30|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|8378.5|8363.5|1
1727267650000|2024-09-25 12:34:10|8378.6|8363.6|8378.7|8363.7|8378.7|8363.7|8378.6|8363.6|2
1727267690000|2024-09-25 12:34:50|8378.6|8363.6|8378.7|8363.7|8378.9|8363.9|8378.6|8363.6|3
1727267750000|2024-09-25 12:35:50|8378.5|8363.5|8378.3|8363.3|8378.5|8363.5|8378.3|8363.3|2
1727267760000|2024-09-25 12:36:00|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727267770000|2024-09-25 12:36:10|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727268000000|2024-09-25 12:40:00|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727268010000|2024-09-25 12:40:10|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|8378.3|8363.3|1
1727268020000|2024-09-25 12:40:20|8378.2|8363.2|8378.3|8363.3|8378.3|8363.3|8378.2|8363.2|2
1727268030000|2024-09-25 12:40:30|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|8378.2|8363.2|1
1727268080000|2024-09-25 12:41:20|8378.3|8363.3|8378.2|8363.2|8378.3|8363.3|8378.2|8363.2|2
1727268150000|2024-09-25 12:42:30|8378|8363|8377.8|8362.8|8378|8363|8377.8|8362.8|2
1727268160000|2024-09-25 12:42:40|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|8377.9|8362.9|1
1727268190000|2024-09-25 12:43:10|8377.8|8362.8|8377.9|8362.9|8377.9|8362.9|8377.8|8362.8|2
1727268240000|2024-09-25 12:44:00|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|1
1727268250000|2024-09-25 12:44:10|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.5|8362.5|4
1727268400000|2024-09-25 12:46:40|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727268410000|2024-09-25 12:46:50|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727268420000|2024-09-25 12:47:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727268530000|2024-09-25 12:48:50|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727268540000|2024-09-25 12:49:00|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727268800000|2024-09-25 12:53:20|8377.5|8362.5|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|2
1727268870000|2024-09-25 12:54:30|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|2
1727268900000|2024-09-25 12:55:00|8377.7|8362.7|8377.7|8362.7|8377.8|8362.8|8377.7|8362.7|3
1727268920000|2024-09-25 12:55:20|8377.8|8362.8|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|3
1727268930000|2024-09-25 12:55:30|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|4
1727268940000|2024-09-25 12:55:40|8377.7|8362.7|8377.6|8362.6|8377.7|8362.7|8377.5|8362.5|4
1727268950000|2024-09-25 12:55:50|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727268970000|2024-09-25 12:56:10|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|4
1727268980000|2024-09-25 12:56:20|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727268990000|2024-09-25 12:56:30|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727269000000|2024-09-25 12:56:40|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727269010000|2024-09-25 12:56:50|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.5|8362.5|5
1727269070000|2024-09-25 12:57:50|8377.5|8362.5|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|3
1727269100000|2024-09-25 12:58:20|8377.7|8362.7|8377.4|8362.4|8377.8|8362.8|8377.4|8362.4|5
1727269130000|2024-09-25 12:58:50|8377.7|8362.7|8377.8|8362.8|8377.8|8362.8|8377.7|8362.7|2
1727269140000|2024-09-25 12:59:00|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|8377.7|8362.7|1
1727269150000|2024-09-25 12:59:10|8377.6|8362.6|8377.5|8362.5|8377.6|8362.6|8377.5|8362.5|2
1727269190000|2024-09-25 12:59:50|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727269200000|2024-09-25 13:00:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727269260000|2024-09-25 13:01:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727269340000|2024-09-25 13:02:20|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727269350000|2024-09-25 13:02:30|8377.4|8362.4|8381.5|8356.5|8381.8|8362.4|8376.8|8356.5|7
1727269360000|2024-09-25 13:02:40|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.6|8356.6|3
1727269370000|2024-09-25 13:02:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1727269510000|2024-09-25 13:05:10|8376.8|8361.8|8377.1|8362.1|8377.1|8362.1|8376.8|8361.8|3
1727269520000|2024-09-25 13:05:20|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|8382.1|8357.1|1
1727269570000|2024-09-25 13:06:10|8382|8357|8382|8357|8382|8357|8382|8357|1
1727269580000|2024-09-25 13:06:20|8377|8362|8376.8|8361.8|8377|8362|8376.8|8361.8|2
1727269590000|2024-09-25 13:06:30|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|8376.7|8361.7|1
1727269610000|2024-09-25 13:06:50|8376.6|8361.6|8376.4|8361.4|8376.6|8361.6|8376.4|8361.4|3
1727269620000|2024-09-25 13:07:00|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1727269650000|2024-09-25 13:07:30|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|2
1727269670000|2024-09-25 13:07:50|8376.2|8361.2|8376.4|8361.4|8376.4|8361.4|8376.2|8361.2|6
1727269680000|2024-09-25 13:08:00|8376.2|8361.2|8376.4|8361.4|8376.4|8361.4|8376.2|8361.2|4
1727269870000|2024-09-25 13:11:10|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727269880000|2024-09-25 13:11:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727269890000|2024-09-25 13:11:30|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727269940000|2024-09-25 13:12:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727270020000|2024-09-25 13:13:40|8376|8361|8376|8361|8376|8361|8376|8361|1
1727270180000|2024-09-25 13:16:20|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|2
1727270190000|2024-09-25 13:16:30|8375.9|8360.9|8375.9|8360.9|8376|8361|8375.9|8360.9|5
1727270200000|2024-09-25 13:16:40|8376|8361|8376|8361|8376|8361|8376|8361|1
1727270220000|2024-09-25 13:17:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727270230000|2024-09-25 13:17:10|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727270280000|2024-09-25 13:18:00|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727270320000|2024-09-25 13:18:40|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1727270330000|2024-09-25 13:18:50|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|4
1727270350000|2024-09-25 13:19:10|8376.6|8361.6|8376.5|8361.5|8376.6|8361.6|8376.5|8361.5|2
1727270360000|2024-09-25 13:19:20|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|8376.6|8361.6|1
1727270370000|2024-09-25 13:19:30|8376.7|8361.7|8376.8|8361.8|8376.8|8361.8|8376.7|8361.7|2
1727270380000|2024-09-25 13:19:40|8376.7|8361.7|8376.3|8361.3|8376.7|8361.7|8376.3|8361.3|5
1727270760000|2024-09-25 13:26:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727270780000|2024-09-25 13:26:20|8376.2|8361.2|8375.4|8360.4|8376.2|8361.2|8375.4|8360.4|6
1727270820000|2024-09-25 13:27:00|8375.3|8360.3|8375.8|8360.8|8375.8|8360.8|8375.3|8360.3|3
1727270830000|2024-09-25 13:27:10|8375.6|8360.6|8375.4|8360.4|8375.6|8360.6|8374.9|8359.9|11
1727270890000|2024-09-25 13:28:10|8375.3|8360.3|8375.4|8360.4|8375.4|8360.4|8375.3|8360.3|2
1727270940000|2024-09-25 13:29:00|8375.5|8360.5|8375.4|8360.4|8375.5|8360.5|8375.4|8360.4|2
1727270950000|2024-09-25 13:29:10|8375.6|8360.6|8375.8|8360.8|8375.8|8360.8|8375.6|8360.6|6
1727270980000|2024-09-25 13:29:40|8375.7|8360.7|8375.8|8360.8|8375.8|8360.8|8375.7|8360.7|2
1727270990000|2024-09-25 13:29:50|8376|8361|8375.8|8360.8|8376|8361|8375.8|8360.8|3
1727271000000|2024-09-25 13:30:00|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|8375.7|8360.7|1
1727271100000|2024-09-25 13:31:40|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|8375.9|8360.9|1
1727271140000|2024-09-25 13:32:20|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|8375.8|8360.8|1
1727271150000|2024-09-25 13:32:30|8375.7|8360.7|8375.3|8360.3|8375.7|8360.7|8375.3|8360.3|3
1727271160000|2024-09-25 13:32:40|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|8375.4|8360.4|1
1727271180000|2024-09-25 13:33:00|8380.6|8355.6|8380.4|8355.4|8380.6|8355.6|8380.4|8355.4|2
1727271200000|2024-09-25 13:33:20|8380.7|8355.7|8380.9|8355.9|8381|8356|8380.7|8355.7|4
1727271210000|2024-09-25 13:33:30|8381|8356|8381|8356|8381|8356|8381|8356|1
1727271220000|2024-09-25 13:33:40|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.6|8355.6|4
1727271230000|2024-09-25 13:33:50|8380.7|8355.7|8380.5|8355.5|8380.8|8355.8|8380.5|8355.5|8
1727271240000|2024-09-25 13:34:00|8380.6|8355.6|8380.6|8355.6|8380.6|8355.6|8380.5|8355.5|5
1727271270000|2024-09-25 13:34:30|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|8380.5|8355.5|1
1727271280000|2024-09-25 13:34:40|8380.6|8355.6|8380.6|8355.6|8380.7|8355.7|8380.6|8355.6|3
1727271290000|2024-09-25 13:34:50|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727271320000|2024-09-25 13:35:20|8380.8|8355.8|8380.9|8355.9|8380.9|8355.9|8380.8|8355.8|2
1727271330000|2024-09-25 13:35:30|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727271340000|2024-09-25 13:35:40|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271350000|2024-09-25 13:35:50|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727271370000|2024-09-25 13:36:10|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271410000|2024-09-25 13:36:50|8381.2|8356.2|8380.9|8355.9|8381.2|8356.2|8380.9|8355.9|4
1727271460000|2024-09-25 13:37:40|8381|8356|8381|8356|8381|8356|8380.6|8355.6|5
1727271520000|2024-09-25 13:38:40|8380.9|8355.9|8380.9|8355.9|8381|8356|8380.9|8355.9|3
1727271540000|2024-09-25 13:39:00|8380.8|8355.8|8380.9|8355.9|8380.9|8355.9|8380.8|8355.8|2
1727271550000|2024-09-25 13:39:10|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|8380.8|8355.8|1
1727271560000|2024-09-25 13:39:20|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271570000|2024-09-25 13:39:30|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|8380.7|8355.7|1
1727271580000|2024-09-25 13:39:40|8380.9|8355.9|8380.8|8355.8|8380.9|8355.9|8380.8|8355.8|2
1727271590000|2024-09-25 13:39:50|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271610000|2024-09-25 13:40:10|8380.8|8355.8|8380.6|8355.6|8380.8|8355.8|8380.6|8355.6|2
1727271670000|2024-09-25 13:41:10|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|8380.9|8355.9|1
1727271680000|2024-09-25 13:41:20|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727271720000|2024-09-25 13:42:00|8381.2|8356.2|8381.5|8356.5|8381.5|8356.5|8381.2|8356.2|3
1727271730000|2024-09-25 13:42:10|8381.6|8356.6|8381.5|8356.5|8381.6|8356.6|8381.5|8356.5|2
1727271750000|2024-09-25 13:42:30|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727271870000|2024-09-25 13:44:30|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1727271920000|2024-09-25 13:45:20|8381|8356|8381|8356|8381|8356|8381|8356|1
1727271930000|2024-09-25 13:45:30|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381|8356|3
1727271940000|2024-09-25 13:45:40|8381|8356|8381|8356|8381|8356|8381|8356|1
1727271970000|2024-09-25 13:46:10|8381.1|8356.1|8381|8356|8381.1|8356.1|8381|8356|2
1727271990000|2024-09-25 13:46:30|8380.8|8355.8|8380.5|8355.5|8380.8|8355.8|8380.5|8355.5|3
1727272000000|2024-09-25 13:46:40|8380.6|8355.6|8380.7|8355.7|8380.7|8355.7|8380.5|8355.5|4
1727272070000|2024-09-25 13:47:50|8380.9|8355.9|8380.9|8355.9|8381|8356|8380.9|8355.9|3
1727272080000|2024-09-25 13:48:00|8381.1|8356.1|8381.3|8356.3|8381.3|8356.3|8381.1|8356.1|2
1727272440000|2024-09-25 13:54:00|8381.2|8356.2|8380.9|8355.9|8381.2|8356.2|8380.9|8355.9|2
1727272510000|2024-09-25 13:55:10|8381.2|8356.2|8381.3|8356.3|8381.3|8356.3|8381.2|8356.2|2
1727272520000|2024-09-25 13:55:20|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|8381.4|8356.4|1
1727272540000|2024-09-25 13:55:40|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|8381.3|8356.3|1
1727272660000|2024-09-25 13:57:40|8381.5|8356.5|8381.6|8356.6|8381.6|8356.6|8381.5|8356.5|2
1727272730000|2024-09-25 13:58:50|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1727272740000|2024-09-25 13:59:00|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|8381.6|8356.6|1
1727272800000|2024-09-25 14:00:00|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|8381.5|8356.5|1
1727272810000|2024-09-25 14:00:10|8381.4|8356.4|8381.5|8356.5|8381.6|8356.6|8381.4|8356.4|6
1727272860000|2024-09-25 14:01:00|8381.6|8356.6|8382.2|8357.2|8382.2|8357.2|8381.6|8356.6|4
1727272870000|2024-09-25 14:01:10|8382.3|8357.3|8382.2|8357.2|8382.3|8357.3|8382.2|8357.2|2
1727272880000|2024-09-25 14:01:20|8382.3|8357.3|8382.8|8357.8|8382.8|8357.8|8382.3|8357.3|5
1727272910000|2024-09-25 14:01:50|8382.4|8357.4|8382.1|8357.1|8382.4|8357.4|8382.1|8357.1|3
1727272920000|2024-09-25 14:02:00|8382.2|8357.2|8382.2|8357.2|8382.2|8357.2|8382.1|8357.1|3
1727272940000|2024-09-25 14:02:20|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|8382.3|8357.3|1
1727273020000|2024-09-25 14:03:40|8382.2|8357.2|8382.1|8357.1|8382.2|8357.2|8382.1|8357.1|4
1727273060000|2024-09-25 14:04:20|8381.8|8356.8|8381.6|8356.6|8381.8|8356.8|8381.6|8356.6|3
1727273070000|2024-09-25 14:04:30|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727273080000|2024-09-25 14:04:40|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.6|8356.6|2
1727273100000|2024-09-25 14:05:00|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727273290000|2024-09-25 14:08:10|8381.5|8356.5|8381.3|8356.3|8381.5|8356.5|8381.3|8356.3|4
1727273450000|2024-09-25 14:10:50|8381.4|8356.4|8381.5|8356.5|8381.5|8356.5|8381.4|8356.4|2
1727273460000|2024-09-25 14:11:00|8381.6|8356.6|8381.8|8356.8|8381.8|8356.8|8381.5|8356.5|5
1727273470000|2024-09-25 14:11:10|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|8381.9|8356.9|1
1727273660000|2024-09-25 14:14:20|8382.1|8357.1|8382.3|8357.3|8382.3|8357.3|8382.1|8357.1|2
1727273850000|2024-09-25 14:17:30|8382.6|8357.6|8382.7|8357.7|8382.7|8357.7|8382.6|8357.6|2
1727273940000|2024-09-25 14:19:00|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|8382.6|8357.6|1
1727273950000|2024-09-25 14:19:10|8382.4|8357.4|8381.8|8356.8|8382.4|8357.4|8381.8|8356.8|5
1727273960000|2024-09-25 14:19:20|8382.1|8357.1|8381.7|8356.7|8382.2|8357.2|8381.7|8356.7|5
1727273980000|2024-09-25 14:19:40|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|8381.8|8356.8|1
1727274030000|2024-09-25 14:20:30|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|8381.7|8356.7|1
1727274220000|2024-09-25 14:23:40|8381.4|8356.4|8381.3|8356.3|8381.4|8356.4|8381.3|8356.3|2
1727274280000|2024-09-25 14:24:40|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1727274300000|2024-09-25 14:25:00|8381|8356|8380.9|8355.9|8381|8356|8380.8|8355.8|3
1727274310000|2024-09-25 14:25:10|8381|8356|8381|8356|8381|8356|8381|8356|1
1727274320000|2024-09-25 14:25:20|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|8381.1|8356.1|1
1727274340000|2024-09-25 14:25:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727274350000|2024-09-25 14:25:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274430000|2024-09-25 14:27:10|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727274540000|2024-09-25 14:29:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|3
1727274560000|2024-09-25 14:29:20|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727274580000|2024-09-25 14:29:40|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727274590000|2024-09-25 14:29:50|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|3
1727274600000|2024-09-25 14:30:00|8376.3|8361.3|8376.4|8361.4|8376.4|8361.4|8376.3|8361.3|2
1727274660000|2024-09-25 14:31:00|8376.5|8361.5|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|2
1727274730000|2024-09-25 14:32:10|8376.3|8361.3|8376.2|8361.2|8376.3|8361.3|8376.2|8361.2|2
1727274760000|2024-09-25 14:32:40|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727274800000|2024-09-25 14:33:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274810000|2024-09-25 14:33:30|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|8381.2|8356.2|1
1727274820000|2024-09-25 14:33:40|8381.1|8356.1|8381.2|8356.2|8381.2|8356.2|8381.1|8356.1|4
1727274830000|2024-09-25 14:33:50|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274900000|2024-09-25 14:35:00|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727274910000|2024-09-25 14:35:10|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727274940000|2024-09-25 14:35:40|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727274950000|2024-09-25 14:35:50|8376.2|8361.2|8376.1|8361.1|8376.2|8361.2|8376.1|8361.1|4
1727274960000|2024-09-25 14:36:00|8376.2|8361.2|8376.3|8361.3|8376.3|8361.3|8376.2|8361.2|2
1727274990000|2024-09-25 14:36:30|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727275010000|2024-09-25 14:36:50|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727275050000|2024-09-25 14:37:30|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727275080000|2024-09-25 14:38:00|8376|8361|8376|8361|8376|8361|8376|8361|1
1727275130000|2024-09-25 14:38:50|8375.9|8360.9|8376|8361|8376|8361|8375.9|8360.9|2
1727275190000|2024-09-25 14:39:50|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|8376.1|8361.1|1
1727275200000|2024-09-25 14:40:00|8376|8361|8376.1|8361.1|8376.1|8361.1|8376|8361|2
1727275400000|2024-09-25 14:43:20|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|8376.2|8361.2|1
1727275470000|2024-09-25 14:44:30|8376.3|8361.3|8376.2|8361.2|8376.3|8361.3|8376.2|8361.2|2
1727275480000|2024-09-25 14:44:40|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|8376.3|8361.3|1
1727275500000|2024-09-25 14:45:00|8376.4|8361.4|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|2
1727275520000|2024-09-25 14:45:20|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727275530000|2024-09-25 14:45:30|8376.3|8361.3|8376.3|8361.3|8376.4|8361.4|8376.3|8361.3|3
1727275540000|2024-09-25 14:45:40|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727275580000|2024-09-25 14:46:20|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1727275590000|2024-09-25 14:46:30|8376.4|8361.4|8376.4|8361.4|8376.5|8361.5|8376.4|8361.4|3
1727275610000|2024-09-25 14:46:50|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|8376.5|8361.5|1
1727275620000|2024-09-25 14:47:00|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|8376.4|8361.4|1
1727275630000|2024-09-25 14:47:10|8376.6|8361.6|8376.8|8361.8|8376.8|8361.8|8376.6|8361.6|2
1727275640000|2024-09-25 14:47:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.8|8361.8|3
1727275650000|2024-09-25 14:47:30|8376.8|8361.8|8377|8362|8377|8362|8376.8|8361.8|3
1727275660000|2024-09-25 14:47:40|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|8376.8|8361.8|1
1727275700000|2024-09-25 14:48:20|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727275710000|2024-09-25 14:48:30|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1727275720000|2024-09-25 14:48:40|8377.3|8362.3|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|3
1727275730000|2024-09-25 14:48:50|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|4
1727275740000|2024-09-25 14:49:00|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|4
1727275760000|2024-09-25 14:49:20|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|10
1727275770000|2024-09-25 14:49:30|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|10
1727275780000|2024-09-25 14:49:40|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|4
1727275790000|2024-09-25 14:49:50|8377.2|8362.2|8377|8362|8377.3|8362.3|8376.9|8361.9|7
1727275800000|2024-09-25 14:50:00|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727275810000|2024-09-25 14:50:10|8377.2|8362.2|8377.2|8362.2|8377.3|8362.3|8377.2|8362.2|3
1727275820000|2024-09-25 14:50:20|8377.1|8362.1|8377.3|8362.3|8377.3|8362.3|8377.1|8362.1|3
1727275840000|2024-09-25 14:50:40|8377.2|8362.2|8377|8362|8377.2|8362.2|8377|8362|3
1727275880000|2024-09-25 14:51:20|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|8376.9|8361.9|1
1727275890000|2024-09-25 14:51:30|8377|8362|8377|8362|8377|8362|8376.9|8361.9|7
1727275950000|2024-09-25 14:52:30|8377.2|8362.2|8377.3|8362.3|8377.3|8362.3|8377.2|8362.2|2
1727275970000|2024-09-25 14:52:50|8377.4|8362.4|8377.8|8362.8|8377.8|8362.8|8377.2|8362.2|5
1727275990000|2024-09-25 14:53:10|8377.5|8362.5|8377.4|8362.4|8377.5|8362.5|8377.4|8362.4|2
1727276020000|2024-09-25 14:53:40|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276030000|2024-09-25 14:53:50|8377.4|8362.4|8377.5|8362.5|8377.5|8362.5|8377.4|8362.4|2
1727276040000|2024-09-25 14:54:00|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727276060000|2024-09-25 14:54:20|8377.3|8362.3|8377.4|8362.4|8377.4|8362.4|8377.3|8362.3|2
1727276070000|2024-09-25 14:54:30|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727276160000|2024-09-25 14:56:00|8377.4|8362.4|8377.3|8362.3|8377.4|8362.4|8377.3|8362.3|2
1727276170000|2024-09-25 14:56:10|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.6|8362.6|2
1727276180000|2024-09-25 14:56:20|8377.6|8362.6|8377.8|8362.8|8377.8|8362.8|8377.6|8362.6|2
1727276210000|2024-09-25 14:56:50|8377.7|8362.7|8377.6|8362.6|8377.7|8362.7|8377.6|8362.6|2
1727276220000|2024-09-25 14:57:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276250000|2024-09-25 14:57:30|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|8377.6|8362.6|1
1727276280000|2024-09-25 14:58:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276320000|2024-09-25 14:58:40|8377.4|8362.4|8377.5|8362.5|8377.5|8362.5|8377.3|8362.3|3
1727276330000|2024-09-25 14:58:50|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|8377.4|8362.4|1
1727276340000|2024-09-25 14:59:00|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|8377.5|8362.5|1
1727276490000|2024-09-25 15:01:30|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|8377.3|8362.3|1
1727276650000|2024-09-25 15:04:10|8377.5|8362.5|8377.7|8362.7|8377.7|8362.7|8377.5|8362.5|2
1727276660000|2024-09-25 15:04:20|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727276670000|2024-09-25 15:04:30|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.5|8357.5|3
1727276720000|2024-09-25 15:05:20|8382.6|8357.6|8382.5|8357.5|8382.7|8357.7|8382.5|8357.5|5
1727276730000|2024-09-25 15:05:30|8377.5|8362.5|8377.2|8362.2|8377.5|8362.5|8377.2|8362.2|4
1727276740000|2024-09-25 15:05:40|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|8377.1|8362.1|1
1727276830000|2024-09-25 15:07:10|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|8377.2|8362.2|1
1727276990000|2024-09-25 15:09:50|8377.1|8362.1|8377.2|8362.2|8377.2|8362.2|8377.1|8362.1|2
1727277000000|2024-09-25 15:10:00|8377.1|8362.1|8377|8362|8377.1|8362.1|8377|8362|2
1727277020000|2024-09-25 15:10:20|8376.9|8361.9|8376.8|8361.8|8376.9|8361.9|8376.8|8361.8|2
1727277060000|2024-09-25 15:11:00|8377.1|8362.1|8377.5|8362.5|8377.5|8362.5|8377.1|8362.1|2
1727277070000|2024-09-25 15:11:10|8377.7|8362.7|8382.8|8357.8|8382.8|8362.7|8377.7|8357.7|4
1727277090000|2024-09-25 15:11:30|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727277110000|2024-09-25 15:11:50|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727277130000|2024-09-25 15:12:10|8383|8358|8382.8|8357.8|8383|8358|8382.8|8357.8|3
1727277150000|2024-09-25 15:12:30|8382.9|8357.9|8382.8|8357.8|8382.9|8357.9|8382.8|8357.8|2
1727277170000|2024-09-25 15:12:50|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|8382.7|8357.7|1
1727277310000|2024-09-25 15:15:10|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727277340000|2024-09-25 15:15:40|8383|8358|8383.1|8358.1|8383.1|8358.1|8383|8358|2
1727277390000|2024-09-25 15:16:30|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|8382.9|8357.9|1
1727277400000|2024-09-25 15:16:40|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|8382.8|8357.8|1
1727277410000|2024-09-25 15:16:50|8382.9|8357.9|8382.8|8357.8|8382.9|8357.9|8382.8|8357.8|10
1727277430000|2024-09-25 15:17:10|8382.9|8357.9|8383.1|8358.1|8383.1|8358.1|8382.9|8357.9|2
1727277450000|2024-09-25 15:17:30|8382.9|8357.9|8383|8358|8383|8358|8382.9|8357.9|2
1727277460000|2024-09-25 15:17:40|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383|8358|3
1727277480000|2024-09-25 15:18:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277490000|2024-09-25 15:18:10|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727277520000|2024-09-25 15:18:40|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277530000|2024-09-25 15:18:50|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727277540000|2024-09-25 15:19:00|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277550000|2024-09-25 15:19:10|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|8383.1|8358.1|1
1727277570000|2024-09-25 15:19:30|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277580000|2024-09-25 15:19:40|8383.2|8358.2|8383.1|8358.1|8383.2|8358.2|8383.1|8358.1|2
1727277620000|2024-09-25 15:20:20|8383|8358|8383|8358|8383|8358|8383|8358|1
1727277640000|2024-09-25 15:20:40|8383.1|8358.1|8383.4|8358.4|8383.4|8358.4|8383.1|8358.1|3
1727277670000|2024-09-25 15:21:10|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|8383.3|8358.3|1
1727277690000|2024-09-25 15:21:30|8383.2|8358.2|8383.3|8358.3|8383.3|8358.3|8383.1|8358.1|3
1727277760000|2024-09-25 15:22:40|8383.5|8358.5|8384.4|8359.4|8384.4|8359.4|8383.5|8358.5|7
1727277770000|2024-09-25 15:22:50|8384.3|8359.3|8384.5|8359.5|8384.5|8359.5|8384.3|8359.3|3
1727277780000|2024-09-25 15:23:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727277810000|2024-09-25 15:23:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727277820000|2024-09-25 15:23:40|8384.4|8359.4|8384.5|8359.5|8384.5|8359.5|8384.4|8359.4|2
1727277830000|2024-09-25 15:23:50|8384.4|8359.4|8384.2|8359.2|8384.4|8359.4|8384.2|8359.2|3
1727277840000|2024-09-25 15:24:00|8384|8359|8384.2|8359.2|8384.2|8359.2|8384|8359|2
1727277870000|2024-09-25 15:24:30|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.2|8359.2|3
1727277890000|2024-09-25 15:24:50|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727277940000|2024-09-25 15:25:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.4|8359.4|3
1727277950000|2024-09-25 15:25:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727277960000|2024-09-25 15:26:00|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727277970000|2024-09-25 15:26:10|8384.6|8359.6|8384.4|8359.4|8384.6|8359.6|8384.4|8359.4|2
1727278000000|2024-09-25 15:26:40|8384.3|8359.3|8384.1|8359.1|8384.3|8359.3|8384.1|8359.1|3
1727278210000|2024-09-25 15:30:10|8384.2|8359.2|8384.3|8359.3|8384.3|8359.3|8384.2|8359.2|2
1727278250000|2024-09-25 15:30:50|8384.2|8359.2|8384.4|8359.4|8384.4|8359.4|8384.2|8359.2|3
1727278260000|2024-09-25 15:31:00|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.3|8359.3|2
1727278280000|2024-09-25 15:31:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278300000|2024-09-25 15:31:40|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278310000|2024-09-25 15:31:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278350000|2024-09-25 15:32:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727278450000|2024-09-25 15:34:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|3
1727278480000|2024-09-25 15:34:40|8384.7|8359.7|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|3
1727278500000|2024-09-25 15:35:00|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727278530000|2024-09-25 15:35:30|8384.8|8359.8|8384.7|8359.7|8384.8|8359.8|8384.7|8359.7|2
1727278550000|2024-09-25 15:35:50|8384.8|8359.8|8384.9|8359.9|8384.9|8359.9|8384.8|8359.8|2
1727278580000|2024-09-25 15:36:20|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727278590000|2024-09-25 15:36:30|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727278610000|2024-09-25 15:36:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278630000|2024-09-25 15:37:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278640000|2024-09-25 15:37:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278660000|2024-09-25 15:37:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727278670000|2024-09-25 15:37:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727278700000|2024-09-25 15:38:20|8384.6|8359.6|8384.3|8359.3|8384.6|8359.6|8384.3|8359.3|2
1727279010000|2024-09-25 15:43:30|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727279070000|2024-09-25 15:44:30|8384.7|8359.7|8384.9|8359.9|8384.9|8359.9|8384.7|8359.7|3
1727279080000|2024-09-25 15:44:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1727279090000|2024-09-25 15:44:50|8384.9|8359.9|8384.9|8359.9|8385|8360|8384.9|8359.9|3
1727279100000|2024-09-25 15:45:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727279110000|2024-09-25 15:45:10|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727279180000|2024-09-25 15:46:20|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727279210000|2024-09-25 15:46:50|8384.9|8359.9|8384.9|8359.9|8385|8360|8384.9|8359.9|5
1727279220000|2024-09-25 15:47:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727279230000|2024-09-25 15:47:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727279240000|2024-09-25 15:47:20|8385|8360|8385|8360|8385.1|8360.1|8385|8360|3
1727279250000|2024-09-25 15:47:30|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385|8360|3
1727279260000|2024-09-25 15:47:40|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|6
1727279270000|2024-09-25 15:47:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727279290000|2024-09-25 15:48:10|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|2
1727279310000|2024-09-25 15:48:30|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385|8360|6
1727279320000|2024-09-25 15:48:40|8385|8360|8385.2|8360.2|8385.2|8360.2|8385|8360|4
1727279370000|2024-09-25 15:49:30|8385|8360|8385.2|8360.2|8385.2|8360.2|8385|8360|7
1727279380000|2024-09-25 15:49:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727279400000|2024-09-25 15:50:00|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727279480000|2024-09-25 15:51:20|8385.1|8360.1|8385.2|8360.2|8385.2|8360.2|8385.1|8360.1|2
1727279490000|2024-09-25 15:51:30|8385|8360|8385.1|8360.1|8385.2|8360.2|8385|8360|5
1727279500000|2024-09-25 15:51:40|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385|8360|3
1727279510000|2024-09-25 15:51:50|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727279540000|2024-09-25 15:52:20|8385.3|8360.3|8385.2|8360.2|8385.3|8360.3|8385.2|8360.2|2
1727279550000|2024-09-25 15:52:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|5
1727279580000|2024-09-25 15:53:00|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727279630000|2024-09-25 15:53:50|8385.4|8360.4|8385.5|8360.5|8385.8|8360.8|8385.4|8360.4|9
1727279640000|2024-09-25 15:54:00|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1727279660000|2024-09-25 15:54:20|8385.6|8360.6|8385.8|8360.8|8385.8|8360.8|8385.6|8360.6|2
1727279670000|2024-09-25 15:54:30|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727279720000|2024-09-25 15:55:20|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727279730000|2024-09-25 15:55:30|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727279740000|2024-09-25 15:55:40|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|4
1727279750000|2024-09-25 15:55:50|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727279760000|2024-09-25 15:56:00|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727279770000|2024-09-25 15:56:10|8385.7|8360.7|8385.6|8360.6|8385.7|8360.7|8385.6|8360.6|2
1727279780000|2024-09-25 15:56:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727279790000|2024-09-25 15:56:30|8385.8|8360.8|8386|8361|8386|8361|8385.8|8360.8|3
1727279800000|2024-09-25 15:56:40|8385.9|8360.9|8385.9|8360.9|8386|8361|8385.9|8360.9|3
1727279820000|2024-09-25 15:57:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727279830000|2024-09-25 15:57:10|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727279840000|2024-09-25 15:57:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727279850000|2024-09-25 15:57:30|8385.8|8360.8|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|3
1727280360000|2024-09-25 16:06:00|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|2
1727280370000|2024-09-25 16:06:10|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.8|8360.8|2
1727280380000|2024-09-25 16:06:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727280390000|2024-09-25 16:06:30|8385.8|8360.8|8385.9|8360.9|8385.9|8360.9|8385.8|8360.8|2
1727280400000|2024-09-25 16:06:40|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727280440000|2024-09-25 16:07:20|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727280540000|2024-09-25 16:09:00|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|2
1727280700000|2024-09-25 16:11:40|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727280730000|2024-09-25 16:12:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727280760000|2024-09-25 16:12:40|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|3
1727280770000|2024-09-25 16:12:50|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727280780000|2024-09-25 16:13:00|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|4
1727280800000|2024-09-25 16:13:20|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|2
1727280830000|2024-09-25 16:13:50|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|4
1727280840000|2024-09-25 16:14:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727280850000|2024-09-25 16:14:10|8386.2|8361.2|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|3
1727280880000|2024-09-25 16:14:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|3
1727280890000|2024-09-25 16:14:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727280900000|2024-09-25 16:15:00|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|3
1727280910000|2024-09-25 16:15:10|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|4
1727280990000|2024-09-25 16:16:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727281000000|2024-09-25 16:16:40|8386.5|8361.5|8386.3|8361.3|8386.6|8361.6|8386.3|8361.3|4
1727281010000|2024-09-25 16:16:50|8386.4|8361.4|8386.9|8361.9|8387.1|8362.1|8386.4|8361.4|6
1727281020000|2024-09-25 16:17:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|2
1727281310000|2024-09-25 16:21:50|8387.4|8362.4|8387.7|8362.7|8387.8|8362.8|8387.4|8362.4|4
1727281620000|2024-09-25 16:27:00|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|3
1727281630000|2024-09-25 16:27:10|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727281640000|2024-09-25 16:27:20|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727281690000|2024-09-25 16:28:10|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727281700000|2024-09-25 16:28:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727281730000|2024-09-25 16:28:50|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727281750000|2024-09-25 16:29:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727281860000|2024-09-25 16:31:00|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1727281890000|2024-09-25 16:31:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727282080000|2024-09-25 16:34:40|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|3
1727282100000|2024-09-25 16:35:00|8381.3|8366.3|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|3
1727282220000|2024-09-25 16:37:00|8381.3|8366.3|8381.1|8366.1|8381.3|8366.3|8381.1|8366.1|3
1727282230000|2024-09-25 16:37:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727282340000|2024-09-25 16:39:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727282350000|2024-09-25 16:39:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727282430000|2024-09-25 16:40:30|8381.1|8366.1|8381.2|8366.2|8381.2|8366.2|8381.1|8366.1|2
1727282440000|2024-09-25 16:40:40|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727282460000|2024-09-25 16:41:00|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|5
1727282470000|2024-09-25 16:41:10|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727282530000|2024-09-25 16:42:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|5
1727282690000|2024-09-25 16:44:50|8381.4|8366.4|8381.7|8366.7|8381.7|8366.7|8381.4|8366.4|4
1727282710000|2024-09-25 16:45:10|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727282720000|2024-09-25 16:45:20|8381.9|8366.9|8381.8|8366.8|8381.9|8366.9|8381.8|8366.8|2
1727282730000|2024-09-25 16:45:30|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727282760000|2024-09-25 16:46:00|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727282810000|2024-09-25 16:46:50|8381.9|8366.9|8381.8|8366.8|8381.9|8366.9|8381.7|8366.7|4
1727282820000|2024-09-25 16:47:00|8381.7|8366.7|8381.8|8366.8|8381.8|8366.8|8381.7|8366.7|4
1727282910000|2024-09-25 16:48:30|8381.9|8366.9|8382.7|8367.7|8382.7|8367.7|8381.8|8366.8|4
1727282920000|2024-09-25 16:48:40|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1727282930000|2024-09-25 16:48:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727282940000|2024-09-25 16:49:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.6|8367.6|3
1727282950000|2024-09-25 16:49:10|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727282980000|2024-09-25 16:49:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727283060000|2024-09-25 16:51:00|8382.6|8367.6|8382.5|8367.5|8382.6|8367.6|8382.5|8367.5|2
1727283070000|2024-09-25 16:51:10|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727283190000|2024-09-25 16:53:10|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727283210000|2024-09-25 16:53:30|8382.7|8367.7|8382.8|8367.8|8383.2|8368.2|8382.7|8367.7|8
1727283240000|2024-09-25 16:54:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727283260000|2024-09-25 16:54:20|8382.6|8367.6|8382.7|8367.7|8382.7|8367.7|8382.6|8367.6|2
1727283340000|2024-09-25 16:55:40|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727283360000|2024-09-25 16:56:00|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727283390000|2024-09-25 16:56:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727283570000|2024-09-25 16:59:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727283580000|2024-09-25 16:59:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|3
1727283590000|2024-09-25 16:59:50|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|2
1727283600000|2024-09-25 17:00:00|8382.6|8367.6|8382.8|8367.8|8382.9|8367.9|8382.6|8367.6|6
1727283610000|2024-09-25 17:00:10|8382.6|8367.6|8387.5|8362.5|8387.5|8367.6|8382.6|8362.5|2
1727283620000|2024-09-25 17:00:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727283640000|2024-09-25 17:00:40|8387.5|8362.5|8387.3|8362.3|8387.7|8362.7|8387.3|8362.3|6
1727283650000|2024-09-25 17:00:50|8387.4|8362.4|8387.4|8362.4|8387.5|8362.5|8387.4|8362.4|3
1727283670000|2024-09-25 17:01:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727283710000|2024-09-25 17:01:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727283720000|2024-09-25 17:02:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727283750000|2024-09-25 17:02:30|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727283760000|2024-09-25 17:02:40|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727283810000|2024-09-25 17:03:30|8387.6|8362.6|8382.6|8367.6|8387.6|8367.6|8382.6|8362.6|2
1727284090000|2024-09-25 17:08:10|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727284390000|2024-09-25 17:13:10|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727284440000|2024-09-25 17:14:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727284540000|2024-09-25 17:15:40|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727284550000|2024-09-25 17:15:50|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727284670000|2024-09-25 17:17:50|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727284680000|2024-09-25 17:18:00|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727284700000|2024-09-25 17:18:20|8382|8367|8381.9|8366.9|8382|8367|8381.9|8366.9|2
1727284760000|2024-09-25 17:19:20|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727284830000|2024-09-25 17:20:30|8381.7|8366.7|8381.8|8366.8|8381.8|8366.8|8381.7|8366.7|2
1727284840000|2024-09-25 17:20:40|8381.7|8366.7|8381.6|8366.6|8381.7|8366.7|8381.6|8366.6|2
1727285100000|2024-09-25 17:25:00|8381.5|8366.5|8381|8366|8381.5|8366.5|8381|8366|4
1727285150000|2024-09-25 17:25:50|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|8380.9|8365.9|1
1727285430000|2024-09-25 17:30:30|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727285440000|2024-09-25 17:30:40|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727285520000|2024-09-25 17:32:00|8380.6|8365.6|8380.5|8365.5|8380.6|8365.6|8380.5|8365.5|2
1727285540000|2024-09-25 17:32:20|8380.3|8365.3|8380.5|8365.5|8380.6|8365.6|8380.3|8365.3|3
1727285550000|2024-09-25 17:32:30|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727285560000|2024-09-25 17:32:40|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727285600000|2024-09-25 17:33:20|8380.3|8365.3|8380.6|8365.6|8380.6|8365.6|8380.3|8365.3|4
1727285640000|2024-09-25 17:34:00|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|8380.5|8365.5|1
1727285650000|2024-09-25 17:34:10|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|8380.6|8365.6|1
1727285680000|2024-09-25 17:34:40|8380.3|8365.3|8380.2|8365.2|8380.3|8365.3|8380.2|8365.2|2
1727285720000|2024-09-25 17:35:20|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1727285810000|2024-09-25 17:36:50|8385.1|8360.1|8380.1|8365.1|8385.1|8365.1|8380.1|8360.1|2
1727285870000|2024-09-25 17:37:50|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727285880000|2024-09-25 17:38:00|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|1
1727285890000|2024-09-25 17:38:10|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727286030000|2024-09-25 17:40:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727286240000|2024-09-25 17:44:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727286280000|2024-09-25 17:44:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1727286380000|2024-09-25 17:46:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727286390000|2024-09-25 17:46:30|8385|8360|8385|8360|8385.1|8360.1|8385|8360|3
1727286400000|2024-09-25 17:46:40|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727286410000|2024-09-25 17:46:50|8385|8360|8385.1|8360.1|8385.1|8360.1|8385|8360|2
1727286420000|2024-09-25 17:47:00|8385|8360|8385|8360|8385|8360|8385|8360|1
1727286440000|2024-09-25 17:47:20|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727286500000|2024-09-25 17:48:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727286560000|2024-09-25 17:49:20|8385|8360|8384.9|8359.9|8385|8360|8384.9|8359.9|2
1727286620000|2024-09-25 17:50:20|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.5|8359.5|3
1727286630000|2024-09-25 17:50:30|8384.7|8359.7|8385.3|8360.3|8385.3|8360.3|8384.7|8359.7|3
1727286930000|2024-09-25 17:55:30|8385.2|8360.2|8385.3|8360.3|8385.3|8360.3|8385.2|8360.2|2
1727286960000|2024-09-25 17:56:00|8385.2|8360.2|8385.1|8360.1|8385.2|8360.2|8385.1|8360.1|2
1727287000000|2024-09-25 17:56:40|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727287440000|2024-09-25 18:04:00|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727287480000|2024-09-25 18:04:40|8385.2|8360.2|8385.6|8360.6|8385.6|8360.6|8385.2|8360.2|2
1727287590000|2024-09-25 18:06:30|8385.5|8360.5|8385.8|8360.8|8385.8|8360.8|8385.5|8360.5|4
1727287600000|2024-09-25 18:06:40|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727287750000|2024-09-25 18:09:10|8385.4|8360.4|8385.3|8360.3|8385.4|8360.4|8385.3|8360.3|2
1727287760000|2024-09-25 18:09:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727287770000|2024-09-25 18:09:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727288080000|2024-09-25 18:14:40|8385.4|8360.4|8385.6|8360.6|8385.6|8360.6|8385.4|8360.4|2
1727288100000|2024-09-25 18:15:00|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727288150000|2024-09-25 18:15:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727288190000|2024-09-25 18:16:30|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727288220000|2024-09-25 18:17:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727288360000|2024-09-25 18:19:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727288530000|2024-09-25 18:22:10|8385.3|8360.3|8385|8360|8385.3|8360.3|8385|8360|3
1727288560000|2024-09-25 18:22:40|8385.1|8360.1|8385.3|8360.3|8385.3|8360.3|8385.1|8360.1|2
1727288640000|2024-09-25 18:24:00|8385.5|8360.5|8385.6|8360.6|8385.6|8360.6|8385.5|8360.5|2
1727288650000|2024-09-25 18:24:10|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727288690000|2024-09-25 18:24:50|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727288780000|2024-09-25 18:26:20|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727289000000|2024-09-25 18:30:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727289030000|2024-09-25 18:30:30|8385.5|8360.5|8385.2|8360.2|8385.5|8360.5|8384.9|8359.9|6
1727289080000|2024-09-25 18:31:20|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|8385.1|8360.1|1
1727289210000|2024-09-25 18:33:30|8385|8360|8385|8360|8385|8360|8385|8360|1
1727289480000|2024-09-25 18:38:00|8385.1|8360.1|8385.5|8360.5|8385.6|8360.6|8385.1|8360.1|4
1727289490000|2024-09-25 18:38:10|8385.6|8360.6|8385.5|8360.5|8385.6|8360.6|8385.5|8360.5|2
1727289520000|2024-09-25 18:38:40|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727290450000|2024-09-25 18:54:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727290860000|2024-09-25 19:01:00|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727290870000|2024-09-25 19:01:10|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727291000000|2024-09-25 19:03:20|8385.4|8360.4|8385.6|8360.6|8385.6|8360.6|8385.4|8360.4|2
1727291030000|2024-09-25 19:03:50|8385.4|8360.4|8385.6|8360.6|8385.6|8360.6|8385.4|8360.4|5
1727291040000|2024-09-25 19:04:00|8385.4|8360.4|8385.3|8360.3|8385.4|8360.4|8385.3|8360.3|2
1727291070000|2024-09-25 19:04:30|8385.2|8360.2|8385|8360|8385.2|8360.2|8385|8360|2
1727291100000|2024-09-25 19:05:00|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727291140000|2024-09-25 19:05:40|8384.7|8359.7|8384.6|8359.6|8384.7|8359.7|8384.6|8359.6|2
1727291150000|2024-09-25 19:05:50|8384.5|8359.5|8384.8|8359.8|8384.8|8359.8|8384.5|8359.5|2
1727291160000|2024-09-25 19:06:00|8384.9|8359.9|8385|8360|8385|8360|8384.9|8359.9|4
1727291170000|2024-09-25 19:06:10|8384.7|8359.7|8384.8|8359.8|8384.9|8359.9|8384.7|8359.7|4
1727291180000|2024-09-25 19:06:20|8384.7|8359.7|8384.5|8359.5|8384.9|8359.9|8384.5|8359.5|3
1727291270000|2024-09-25 19:07:50|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727291290000|2024-09-25 19:08:10|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727291300000|2024-09-25 19:08:20|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727291370000|2024-09-25 19:09:30|8384.3|8359.3|8384.4|8359.4|8384.4|8359.4|8384.1|8359.1|3
1727291390000|2024-09-25 19:09:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727291400000|2024-09-25 19:10:00|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727291410000|2024-09-25 19:10:10|8384.6|8359.6|8384.3|8359.3|8384.6|8359.6|8384.3|8359.3|3
1727291440000|2024-09-25 19:10:40|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727291450000|2024-09-25 19:10:50|8384.3|8359.3|8384.3|8359.3|8384.4|8359.4|8384.3|8359.3|3
1727291460000|2024-09-25 19:11:00|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|8384.4|8359.4|1
1727291480000|2024-09-25 19:11:20|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727291510000|2024-09-25 19:11:50|8384.1|8359.1|8384|8359|8384.1|8359.1|8384|8359|2
1727291590000|2024-09-25 19:13:10|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|8384.1|8359.1|1
1727291610000|2024-09-25 19:13:30|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|8384.3|8359.3|1
1727291660000|2024-09-25 19:14:20|8384|8359|8384.6|8359.6|8384.6|8359.6|8384|8359|3
1727291670000|2024-09-25 19:14:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727291740000|2024-09-25 19:15:40|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727291750000|2024-09-25 19:15:50|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727291770000|2024-09-25 19:16:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727291780000|2024-09-25 19:16:20|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727291790000|2024-09-25 19:16:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727291800000|2024-09-25 19:16:40|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727291860000|2024-09-25 19:17:40|8384.6|8359.6|8384.5|8359.5|8384.6|8359.6|8384.5|8359.5|2
1727291870000|2024-09-25 19:17:50|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727291880000|2024-09-25 19:18:00|8384.5|8359.5|8384.6|8359.6|8384.6|8359.6|8384.5|8359.5|2
1727291900000|2024-09-25 19:18:20|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727292070000|2024-09-25 19:21:10|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727292090000|2024-09-25 19:21:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727292120000|2024-09-25 19:22:00|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|8384.6|8359.6|1
1727292130000|2024-09-25 19:22:10|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727292230000|2024-09-25 19:23:50|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|4
1727292240000|2024-09-25 19:24:00|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727292250000|2024-09-25 19:24:10|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727292260000|2024-09-25 19:24:20|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727292290000|2024-09-25 19:24:50|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727292300000|2024-09-25 19:25:00|8379.6|8364.6|8379.5|8364.5|8379.6|8364.6|8379.5|8364.5|2
1727292310000|2024-09-25 19:25:10|8379.4|8364.4|8379.3|8364.3|8379.4|8364.4|8379.3|8364.3|2
1727292330000|2024-09-25 19:25:30|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|8379.4|8364.4|1
1727292340000|2024-09-25 19:25:40|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727292350000|2024-09-25 19:25:50|8379.3|8364.3|8379.4|8364.4|8379.4|8364.4|8379.3|8364.3|2
1727292360000|2024-09-25 19:26:00|8384.5|8359.5|8384.4|8359.4|8384.5|8359.5|8384.3|8359.3|3
1727292370000|2024-09-25 19:26:10|8384.5|8359.5|8379.5|8364.5|8384.5|8364.6|8379.5|8359.3|7
1727292380000|2024-09-25 19:26:20|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727292390000|2024-09-25 19:26:30|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|8379.5|8364.5|1
1727292460000|2024-09-25 19:27:40|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|8379.6|8364.6|1
1727292510000|2024-09-25 19:28:30|8379.5|8364.5|8379.6|8364.6|8379.6|8364.6|8379.5|8364.5|2
1727292660000|2024-09-25 19:31:00|8379.5|8364.5|8384.5|8359.5|8384.6|8364.5|8379.5|8359.5|3
1727292690000|2024-09-25 19:31:30|8384.6|8359.6|8384.8|8359.8|8384.8|8359.8|8384.6|8359.6|4
1727292700000|2024-09-25 19:31:40|8385|8360|8384.7|8359.7|8385|8360|8384.7|8359.7|2
1727292720000|2024-09-25 19:32:00|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|8384.8|8359.8|1
1727292740000|2024-09-25 19:32:20|8384.9|8359.9|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|2
1727292770000|2024-09-25 19:32:50|8385|8360|8385|8360|8385|8360|8385|8360|1
1727292780000|2024-09-25 19:33:00|8384.7|8359.7|8384.8|8359.8|8384.8|8359.8|8384.7|8359.7|2
1727292790000|2024-09-25 19:33:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727292820000|2024-09-25 19:33:40|8384.9|8359.9|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|2
1727292830000|2024-09-25 19:33:50|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727292840000|2024-09-25 19:34:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727292850000|2024-09-25 19:34:10|8384.9|8359.9|8384.7|8359.7|8385|8360|8384.7|8359.7|3
1727292870000|2024-09-25 19:34:30|8384.9|8359.9|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|2
1727292890000|2024-09-25 19:34:50|8385|8360|8384.7|8359.7|8385|8360|8384.7|8359.7|2
1727292900000|2024-09-25 19:35:00|8384.9|8359.9|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|2
1727293060000|2024-09-25 19:37:40|8385|8360|8385|8360|8385|8360|8385|8360|1
1727293070000|2024-09-25 19:37:50|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727293110000|2024-09-25 19:38:30|8384.6|8359.6|8384.7|8359.7|8384.7|8359.7|8384.5|8359.5|5
1727293190000|2024-09-25 19:39:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727293200000|2024-09-25 19:40:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727293260000|2024-09-25 19:41:00|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|8384.9|8359.9|1
1727293270000|2024-09-25 19:41:10|8385|8360|8385|8360|8385|8360|8385|8360|1
1727293280000|2024-09-25 19:41:20|8384.7|8359.7|8385|8360|8385|8360|8384.7|8359.7|2
1727293500000|2024-09-25 19:45:00|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727293510000|2024-09-25 19:45:10|8384.9|8359.9|8385|8360|8385|8360|8384.7|8359.7|4
1727293520000|2024-09-25 19:45:20|8384.7|8359.7|8384.7|8359.7|8384.9|8359.9|8384.7|8359.7|5
1727293710000|2024-09-25 19:48:30|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727294170000|2024-09-25 19:56:10|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|8384.7|8359.7|1
1727294330000|2024-09-25 19:58:50|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|8384.5|8359.5|1
1727312460000|2024-09-26 01:01:00|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727312520000|2024-09-26 01:02:00|8386.4|8361.4|8385.8|8360.8|8386.4|8361.4|8385.4|8360.4|3
1727312530000|2024-09-26 01:02:10|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727312610000|2024-09-26 01:03:30|8385.8|8360.8|8385.5|8360.5|8385.8|8360.8|8385.5|8360.5|2
1727312640000|2024-09-26 01:04:00|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727312670000|2024-09-26 01:04:30|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727312720000|2024-09-26 01:05:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727312860000|2024-09-26 01:07:40|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727312970000|2024-09-26 01:09:30|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727313250000|2024-09-26 01:14:10|8385.8|8360.8|8385.3|8360.3|8385.8|8360.8|8385.3|8360.3|2
1727313280000|2024-09-26 01:14:40|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727313320000|2024-09-26 01:15:20|8386|8361|8386.2|8361.2|8386.2|8361.2|8386|8361|2
1727313330000|2024-09-26 01:15:30|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727313430000|2024-09-26 01:17:10|8386|8361|8386.4|8361.4|8386.4|8361.4|8386|8361|2
1727313440000|2024-09-26 01:17:20|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727313530000|2024-09-26 01:18:50|8386.5|8361.5|8385.8|8360.8|8386.5|8361.5|8385.8|8360.8|2
1727313560000|2024-09-26 01:19:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727313620000|2024-09-26 01:20:20|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727313630000|2024-09-26 01:20:30|8386.2|8361.2|8386.3|8361.3|8386.3|8361.3|8386.2|8361.2|2
1727313650000|2024-09-26 01:20:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1727313710000|2024-09-26 01:21:50|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727313730000|2024-09-26 01:22:10|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727313790000|2024-09-26 01:23:10|8386.4|8361.4|8386.5|8361.5|8386.5|8361.5|8386.4|8361.4|2
1727313850000|2024-09-26 01:24:10|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|8385.6|8360.6|1
1727313880000|2024-09-26 01:24:40|8386|8361|8386.2|8361.2|8386.2|8361.2|8386|8361|2
1727313950000|2024-09-26 01:25:50|8386.6|8361.6|8386.2|8361.2|8386.6|8361.6|8386.2|8361.2|2
1727313960000|2024-09-26 01:26:00|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727313990000|2024-09-26 01:26:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727314000000|2024-09-26 01:26:40|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727314040000|2024-09-26 01:27:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8386.8|8361.8|3
1727314100000|2024-09-26 01:28:20|8386.7|8361.7|8386|8361|8387.2|8362.2|8386|8361|5
1727314210000|2024-09-26 01:30:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727314220000|2024-09-26 01:30:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727314310000|2024-09-26 01:31:50|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727314320000|2024-09-26 01:32:00|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727314420000|2024-09-26 01:33:40|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727314490000|2024-09-26 01:34:50|8386.6|8361.6|8386.2|8361.2|8386.6|8361.6|8386.2|8361.2|2
1727314530000|2024-09-26 01:35:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727314570000|2024-09-26 01:36:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727314610000|2024-09-26 01:36:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727314680000|2024-09-26 01:38:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727315430000|2024-09-26 01:50:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.4|8361.4|3
1727315470000|2024-09-26 01:51:10|8386.4|8361.4|8386.5|8361.5|8386.5|8361.5|8386.4|8361.4|2
1727315540000|2024-09-26 01:52:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727315680000|2024-09-26 01:54:40|8386.6|8361.6|8386.8|8361.8|8387.2|8362.2|8386.6|8361.6|3
1727315690000|2024-09-26 01:54:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1727315710000|2024-09-26 01:55:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727315730000|2024-09-26 01:55:30|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1727315740000|2024-09-26 01:55:40|8386.6|8361.6|8386.2|8361.2|8386.6|8361.6|8386.2|8361.2|2
1727315750000|2024-09-26 01:55:50|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727315780000|2024-09-26 01:56:20|8386.2|8361.2|8385.4|8360.4|8386.2|8361.2|8385.4|8360.4|3
1727315810000|2024-09-26 01:56:50|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727315840000|2024-09-26 01:57:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727315850000|2024-09-26 01:57:30|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727315900000|2024-09-26 01:58:20|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727315910000|2024-09-26 01:58:30|8385.3|8360.3|8385.6|8360.6|8385.6|8360.6|8385.3|8360.3|2
1727315960000|2024-09-26 01:59:20|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727315970000|2024-09-26 01:59:30|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727315980000|2024-09-26 01:59:40|8385.6|8360.6|8386.4|8361.4|8386.4|8361.4|8385.6|8360.6|5
1727315990000|2024-09-26 01:59:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1727316010000|2024-09-26 02:00:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727316260000|2024-09-26 02:04:20|8386|8361|8386|8361|8386|8361|8386|8361|1
1727316460000|2024-09-26 02:07:40|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1727316480000|2024-09-26 02:08:00|8386.4|8361.4|8386.6|8361.6|8386.6|8361.6|8386.4|8361.4|2
1727316490000|2024-09-26 02:08:10|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1727316500000|2024-09-26 02:08:20|8386.5|8361.5|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|3
1727316530000|2024-09-26 02:08:50|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727316600000|2024-09-26 02:10:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727317440000|2024-09-26 02:24:00|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727317450000|2024-09-26 02:24:10|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727317460000|2024-09-26 02:24:20|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727317490000|2024-09-26 02:24:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727317760000|2024-09-26 02:29:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727317800000|2024-09-26 02:30:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727317820000|2024-09-26 02:30:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727317870000|2024-09-26 02:31:10|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|2
1727317890000|2024-09-26 02:31:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727317900000|2024-09-26 02:31:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727317910000|2024-09-26 02:31:50|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|2
1727317990000|2024-09-26 02:33:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727318010000|2024-09-26 02:33:30|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727318020000|2024-09-26 02:33:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727318030000|2024-09-26 02:33:50|8386.7|8361.7|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|2
1727318050000|2024-09-26 02:34:10|8386.6|8361.6|8386.5|8361.5|8386.7|8361.7|8386.5|8361.5|4
1727318180000|2024-09-26 02:36:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727318190000|2024-09-26 02:36:30|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727318230000|2024-09-26 02:37:10|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1727318330000|2024-09-26 02:38:50|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1727318340000|2024-09-26 02:39:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727318360000|2024-09-26 02:39:20|8387|8362|8387|8362|8387|8362|8387|8362|1
1727318390000|2024-09-26 02:39:50|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727318400000|2024-09-26 02:40:00|8387|8362|8387|8362|8387|8362|8387|8362|1
1727318410000|2024-09-26 02:40:10|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1727318430000|2024-09-26 02:40:30|8386.9|8361.9|8386.9|8361.9|8387|8362|8386.9|8361.9|3
1727318440000|2024-09-26 02:40:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727318520000|2024-09-26 02:42:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727318600000|2024-09-26 02:43:20|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727318610000|2024-09-26 02:43:30|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727318680000|2024-09-26 02:44:40|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727318690000|2024-09-26 02:44:50|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|2
1727318710000|2024-09-26 02:45:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727318720000|2024-09-26 02:45:20|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387|8362|3
1727318730000|2024-09-26 02:45:30|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727318820000|2024-09-26 02:47:00|8387.3|8362.3|8387.7|8362.7|8388|8363|8387.3|8362.3|3
1727318830000|2024-09-26 02:47:10|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727318850000|2024-09-26 02:47:30|8387.9|8362.9|8387.8|8362.8|8388.4|8363.4|8387.8|8362.8|5
1727318910000|2024-09-26 02:48:30|8388|8363|8388|8363|8388.4|8363.4|8388|8363|3
1727318920000|2024-09-26 02:48:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727318930000|2024-09-26 02:48:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727318990000|2024-09-26 02:49:50|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727319000000|2024-09-26 02:50:00|8388.2|8363.2|8388.4|8363.4|8388.4|8363.4|8388.2|8363.2|2
1727319010000|2024-09-26 02:50:10|8389.1|8364.1|8388.5|8363.5|8389.1|8364.1|8388.5|8363.5|2
1727319020000|2024-09-26 02:50:20|8389|8364|8389.3|8364.3|8389.3|8364.3|8389|8364|2
1727319030000|2024-09-26 02:50:30|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1727319060000|2024-09-26 02:51:00|8390.8|8365.8|8390.1|8365.1|8390.8|8365.8|8389.8|8364.8|7
1727319070000|2024-09-26 02:51:10|8389.9|8364.9|8389.6|8364.6|8389.9|8364.9|8389.6|8364.6|4
1727319110000|2024-09-26 02:51:50|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727319130000|2024-09-26 02:52:10|8389.4|8364.4|8389|8364|8389.4|8364.4|8389|8364|2
1727319140000|2024-09-26 02:52:20|8389.4|8364.4|8389.2|8364.2|8389.4|8364.4|8389|8364|4
1727319150000|2024-09-26 02:52:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1727319160000|2024-09-26 02:52:40|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727319180000|2024-09-26 02:53:00|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1727319210000|2024-09-26 02:53:30|8389.2|8364.2|8388.9|8363.9|8389.2|8364.2|8388.9|8363.9|2
1727319230000|2024-09-26 02:53:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1727319250000|2024-09-26 02:54:10|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727319410000|2024-09-26 02:56:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1727319520000|2024-09-26 02:58:40|8388.7|8363.7|8388.5|8363.5|8388.7|8363.7|8388.1|8363.1|8
1727319540000|2024-09-26 02:59:00|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727319550000|2024-09-26 02:59:10|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1727319560000|2024-09-26 02:59:20|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727319570000|2024-09-26 02:59:30|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727319580000|2024-09-26 02:59:40|8388.4|8363.4|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|2
1727319590000|2024-09-26 02:59:50|8388.6|8363.6|8388.7|8363.7|8388.9|8363.9|8388.5|8363.5|5
1727319670000|2024-09-26 03:01:10|8388.9|8363.9|8388.1|8363.1|8388.9|8363.9|8388.1|8363.1|6
1727319680000|2024-09-26 03:01:20|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.1|8363.1|3
1727319700000|2024-09-26 03:01:40|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727319720000|2024-09-26 03:02:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727319750000|2024-09-26 03:02:30|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727319840000|2024-09-26 03:04:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727319850000|2024-09-26 03:04:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|3
1727319860000|2024-09-26 03:04:20|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1727319870000|2024-09-26 03:04:30|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727319910000|2024-09-26 03:05:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727319920000|2024-09-26 03:05:20|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727319930000|2024-09-26 03:05:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727319940000|2024-09-26 03:05:40|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727319960000|2024-09-26 03:06:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727319990000|2024-09-26 03:06:30|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727320020000|2024-09-26 03:07:00|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727320030000|2024-09-26 03:07:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1727320080000|2024-09-26 03:08:00|8388.5|8363.5|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|2
1727320110000|2024-09-26 03:08:30|8388.6|8363.6|8389|8364|8389|8364|8388.3|8363.3|4
1727320370000|2024-09-26 03:12:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727320390000|2024-09-26 03:13:10|8389|8364|8389|8364|8389|8364|8389|8364|1
1727320410000|2024-09-26 03:13:30|8383.8|8368.8|8388.4|8363.4|8388.5|8368.8|8383.6|8363.4|4
1727320450000|2024-09-26 03:14:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727320690000|2024-09-26 03:18:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727320810000|2024-09-26 03:20:10|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727320860000|2024-09-26 03:21:00|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727320950000|2024-09-26 03:22:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727320990000|2024-09-26 03:23:10|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727321010000|2024-09-26 03:23:30|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727321020000|2024-09-26 03:23:40|8383|8368|8382.3|8367.3|8383|8368|8382.3|8367.3|5
1727321030000|2024-09-26 03:23:50|8382|8367|8381.8|8366.8|8382|8367|8381.7|8366.7|4
1727321040000|2024-09-26 03:24:00|8386.8|8361.8|8387|8362|8387|8362|8386.8|8361.8|2
1727321050000|2024-09-26 03:24:10|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1727321060000|2024-09-26 03:24:20|8387.2|8362.2|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|2
1727321080000|2024-09-26 03:24:40|8387.4|8362.4|8387.7|8362.7|8387.7|8362.7|8387.4|8362.4|3
1727321120000|2024-09-26 03:25:20|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727321130000|2024-09-26 03:25:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727321160000|2024-09-26 03:26:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727321220000|2024-09-26 03:27:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727321320000|2024-09-26 03:28:40|8383.1|8368.1|8383.5|8368.5|8383.5|8368.5|8383.1|8368.1|4
1727321350000|2024-09-26 03:29:10|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727321400000|2024-09-26 03:30:00|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727321430000|2024-09-26 03:30:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1727321440000|2024-09-26 03:30:40|8384.3|8369.3|8384.4|8369.4|8384.4|8369.4|8384.3|8369.3|2
1727321450000|2024-09-26 03:30:50|8384.5|8369.5|8390.1|8365.1|8390.1|8369.5|8384.4|8364.9|7
1727321460000|2024-09-26 03:31:00|8390.2|8365.2|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|2
1727321470000|2024-09-26 03:31:10|8390.4|8365.4|8390.3|8365.3|8390.4|8365.4|8390.3|8365.3|2
1727321480000|2024-09-26 03:31:20|8390.4|8365.4|8390.1|8365.1|8390.4|8365.4|8390.1|8365.1|3
1727321490000|2024-09-26 03:31:30|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1727321500000|2024-09-26 03:31:40|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1727321510000|2024-09-26 03:31:50|8390.2|8365.2|8390|8365|8390.2|8365.2|8390|8365|2
1727321550000|2024-09-26 03:32:30|8390.3|8365.3|8390.8|8365.8|8391|8366|8390.3|8365.3|5
1727321560000|2024-09-26 03:32:40|8390.9|8365.9|8390.6|8365.6|8390.9|8365.9|8390.6|8365.6|3
1727321570000|2024-09-26 03:32:50|8390.5|8365.5|8390.8|8365.8|8390.8|8365.8|8390.5|8365.5|2
1727321590000|2024-09-26 03:33:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|1
1727321600000|2024-09-26 03:33:20|8390.8|8365.8|8391|8366|8391|8366|8390.8|8365.8|3
1727321640000|2024-09-26 03:34:00|8386|8371|8386|8371|8386|8371|8386|8371|1
1727321650000|2024-09-26 03:34:10|8386.1|8371.1|8391.1|8366.1|8391.1|8371.2|8386.1|8366.1|3
1727321680000|2024-09-26 03:34:40|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727321730000|2024-09-26 03:35:30|8386.2|8371.2|8386.1|8371.1|8386.2|8371.2|8386.1|8371.1|2
1727321770000|2024-09-26 03:36:10|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727321780000|2024-09-26 03:36:20|8386.5|8371.5|8386.4|8371.4|8386.5|8371.5|8386.4|8371.4|2
1727321790000|2024-09-26 03:36:30|8386.5|8371.5|8386.7|8371.7|8386.7|8371.7|8386.5|8371.5|2
1727321800000|2024-09-26 03:36:40|8386.9|8371.9|8392|8367|8392|8372.1|8386.9|8367|3
1727321820000|2024-09-26 03:37:00|8391.8|8366.8|8391.9|8366.9|8392|8367|8391.3|8366.3|7
1727321830000|2024-09-26 03:37:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727321840000|2024-09-26 03:37:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1727321860000|2024-09-26 03:37:40|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|4
1727321870000|2024-09-26 03:37:50|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1727321880000|2024-09-26 03:38:00|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|4
1727321900000|2024-09-26 03:38:20|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727321910000|2024-09-26 03:38:30|8387|8372|8392|8367|8392|8372|8387|8367|2
1727321920000|2024-09-26 03:38:40|8392.1|8367.1|8386.8|8371.8|8392.1|8371.9|8386.7|8367|7
1727321930000|2024-09-26 03:38:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727321950000|2024-09-26 03:39:10|8387|8372|8386.9|8371.9|8387|8372|8386.7|8371.7|6
1727321960000|2024-09-26 03:39:20|8387|8372|8387|8372|8387|8372|8387|8372|1
1727321970000|2024-09-26 03:39:30|8386.9|8371.9|8387.1|8372.1|8387.1|8372.1|8386.9|8371.9|3
1727322010000|2024-09-26 03:40:10|8387|8372|8387.1|8372.1|8387.1|8372.1|8387|8372|4
1727322030000|2024-09-26 03:40:30|8387|8372|8387.2|8372.2|8387.2|8372.2|8387|8372|3
1727322060000|2024-09-26 03:41:00|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1727322200000|2024-09-26 03:43:20|8387|8372|8387|8372|8387|8372|8387|8372|1
1727322260000|2024-09-26 03:44:20|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727322280000|2024-09-26 03:44:40|8386.7|8371.7|8387|8372|8387|8372|8386.7|8371.7|3
1727322290000|2024-09-26 03:44:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727322330000|2024-09-26 03:45:30|8387.1|8372.1|8388.1|8373.1|8388.1|8373.1|8387.1|8372.1|7
1727322360000|2024-09-26 03:46:00|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.8|8372.8|2
1727322390000|2024-09-26 03:46:30|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727322440000|2024-09-26 03:47:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727322450000|2024-09-26 03:47:30|8388|8373|8388.2|8373.2|8388.2|8373.2|8388|8373|3
1727322460000|2024-09-26 03:47:40|8388.3|8373.3|8388|8373|8388.7|8373.7|8387.8|8372.8|10
1727322470000|2024-09-26 03:47:50|8387.9|8372.9|8388.5|8373.5|8388.5|8373.5|8387.9|8372.9|4
1727322480000|2024-09-26 03:48:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727322550000|2024-09-26 03:49:10|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727322580000|2024-09-26 03:49:40|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727322590000|2024-09-26 03:49:50|8388|8373|8388|8373|8388|8373|8388|8373|1
1727322620000|2024-09-26 03:50:20|8388.2|8373.2|8388.4|8373.4|8388.4|8373.4|8388.2|8373.2|2
1727322630000|2024-09-26 03:50:30|8388.5|8373.5|8388.6|8373.6|8388.7|8373.7|8388.5|8373.5|3
1727322640000|2024-09-26 03:50:40|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727322650000|2024-09-26 03:50:50|8388.6|8373.6|8388.3|8373.3|8388.6|8373.6|8388.3|8373.3|3
1727322710000|2024-09-26 03:51:50|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727322730000|2024-09-26 03:52:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727322940000|2024-09-26 03:55:40|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727322950000|2024-09-26 03:55:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727323050000|2024-09-26 03:57:30|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727323090000|2024-09-26 03:58:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727323110000|2024-09-26 03:58:30|8388.1|8373.1|8387.8|8372.8|8388.1|8373.1|8387.8|8372.8|5
1727323120000|2024-09-26 03:58:40|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|3
1727323130000|2024-09-26 03:58:50|8387.8|8372.8|8387.3|8372.3|8387.8|8372.8|8387.3|8372.3|4
1727323140000|2024-09-26 03:59:00|8387.4|8372.4|8387.5|8372.5|8387.5|8372.5|8387.4|8372.4|2
1727323150000|2024-09-26 03:59:10|8387.6|8372.6|8387.3|8372.3|8387.6|8372.6|8387.3|8372.3|4
1727323180000|2024-09-26 03:59:40|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727323190000|2024-09-26 03:59:50|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727323510000|2024-09-26 04:05:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727323520000|2024-09-26 04:05:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727323530000|2024-09-26 04:05:30|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727323550000|2024-09-26 04:05:50|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727323560000|2024-09-26 04:06:00|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727323570000|2024-09-26 04:06:10|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.5|8372.5|2
1727323580000|2024-09-26 04:06:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727323590000|2024-09-26 04:06:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727323720000|2024-09-26 04:08:40|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1727323730000|2024-09-26 04:08:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727323980000|2024-09-26 04:13:00|8392.7|8367.7|8392.7|8367.7|8392.8|8367.8|8392.7|8367.7|3
1727324000000|2024-09-26 04:13:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727324030000|2024-09-26 04:13:50|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1727324070000|2024-09-26 04:14:30|8392.8|8367.8|8392.7|8367.7|8392.8|8367.8|8392.7|8367.7|2
1727324150000|2024-09-26 04:15:50|8392.6|8367.6|8392.5|8367.5|8392.6|8367.6|8392.5|8367.5|2
1727324280000|2024-09-26 04:18:00|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727324290000|2024-09-26 04:18:10|8387.4|8372.4|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|2
1727324330000|2024-09-26 04:18:50|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727324340000|2024-09-26 04:19:00|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727324380000|2024-09-26 04:19:40|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727324420000|2024-09-26 04:20:20|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727324430000|2024-09-26 04:20:30|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727324450000|2024-09-26 04:20:50|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727324500000|2024-09-26 04:21:40|8387.4|8372.4|8387.5|8372.5|8387.5|8372.5|8387.4|8372.4|2
1727324510000|2024-09-26 04:21:50|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727324540000|2024-09-26 04:22:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727324550000|2024-09-26 04:22:30|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727324620000|2024-09-26 04:23:40|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727324770000|2024-09-26 04:26:10|8388|8373|8388.3|8373.3|8388.3|8373.3|8387.9|8372.9|8
1727324780000|2024-09-26 04:26:20|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727324790000|2024-09-26 04:26:30|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727324850000|2024-09-26 04:27:30|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727324890000|2024-09-26 04:28:10|8388.5|8373.5|8388.8|8373.8|8388.8|8373.8|8388.5|8373.5|3
1727324930000|2024-09-26 04:28:50|8388.6|8373.6|8388.8|8373.8|8388.8|8373.8|8388.6|8373.6|2
1727324990000|2024-09-26 04:29:50|8388.5|8373.5|8388.8|8373.8|8388.8|8373.8|8388.5|8373.5|2
1727325030000|2024-09-26 04:30:30|8388.6|8373.6|8388.8|8373.8|8388.8|8373.8|8388.5|8373.5|4
1727325060000|2024-09-26 04:31:00|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727325430000|2024-09-26 04:37:10|8388.6|8373.6|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|2
1727325540000|2024-09-26 04:39:00|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727325600000|2024-09-26 04:40:00|8393.8|8368.8|8389|8374|8393.9|8374|8388.9|8368.8|5
1727325630000|2024-09-26 04:40:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727325640000|2024-09-26 04:40:40|8389|8374|8389|8374|8389|8374|8389|8374|1
1727325660000|2024-09-26 04:41:00|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727325670000|2024-09-26 04:41:10|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727325680000|2024-09-26 04:41:20|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|3
1727325760000|2024-09-26 04:42:40|8389.1|8374.1|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|2
1727325790000|2024-09-26 04:43:10|8389.4|8374.4|8389.7|8374.7|8389.7|8374.7|8389.4|8374.4|3
1727325830000|2024-09-26 04:43:50|8389.6|8374.6|8389.3|8374.3|8389.6|8374.6|8389.3|8374.3|3
1727325950000|2024-09-26 04:45:50|8389.6|8374.6|8389.3|8374.3|8389.6|8374.6|8389.3|8374.3|9
1727325960000|2024-09-26 04:46:00|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.3|8374.3|9
1727325970000|2024-09-26 04:46:10|8389.3|8374.3|8389.5|8374.5|8389.5|8374.5|8389.3|8374.3|10
1727325980000|2024-09-26 04:46:20|8389.3|8374.3|8389.5|8374.5|8389.5|8374.5|8389.3|8374.3|8
1727325990000|2024-09-26 04:46:30|8389.3|8374.3|8389.5|8374.5|8389.5|8374.5|8389.3|8374.3|12
1727326000000|2024-09-26 04:46:40|8389.3|8374.3|8389.7|8374.7|8389.7|8374.7|8389.3|8374.3|4
1727326010000|2024-09-26 04:46:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727326030000|2024-09-26 04:47:10|8389.9|8374.9|8390.1|8375.1|8390.1|8375.1|8389.9|8374.9|2
1727326050000|2024-09-26 04:47:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727326060000|2024-09-26 04:47:40|8390|8375|8390.1|8375.1|8390.1|8375.1|8390|8375|2
1727326070000|2024-09-26 04:47:50|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727326230000|2024-09-26 04:50:30|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1727326280000|2024-09-26 04:51:20|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727326400000|2024-09-26 04:53:20|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1727326550000|2024-09-26 04:55:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727326560000|2024-09-26 04:56:00|8389.1|8374.1|8389|8374|8389.2|8374.2|8389|8374|4
1727326570000|2024-09-26 04:56:10|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727326600000|2024-09-26 04:56:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727326630000|2024-09-26 04:57:10|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1727326740000|2024-09-26 04:59:00|8388.7|8373.7|8388.5|8373.5|8388.7|8373.7|8388.5|8373.5|3
1727326750000|2024-09-26 04:59:10|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727326770000|2024-09-26 04:59:30|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727326780000|2024-09-26 04:59:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727326790000|2024-09-26 04:59:50|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727326830000|2024-09-26 05:00:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727326880000|2024-09-26 05:01:20|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1727326890000|2024-09-26 05:01:30|8388.9|8373.9|8388.8|8373.8|8388.9|8373.9|8388.8|8373.8|2
1727326910000|2024-09-26 05:01:50|8388.7|8373.7|8388.8|8373.8|8388.8|8373.8|8388.7|8373.7|2
1727326920000|2024-09-26 05:02:00|8388.7|8373.7|8388.8|8373.8|8388.8|8373.8|8388.7|8373.7|2
1727326940000|2024-09-26 05:02:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727326950000|2024-09-26 05:02:30|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727326990000|2024-09-26 05:03:10|8388.9|8373.9|8388.7|8373.7|8388.9|8373.9|8388.7|8373.7|3
1727327030000|2024-09-26 05:03:50|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727327040000|2024-09-26 05:04:00|8388.5|8373.5|8388.6|8373.6|8388.6|8373.6|8388.5|8373.5|2
1727327090000|2024-09-26 05:04:50|8388.4|8373.4|8388.5|8373.5|8388.5|8373.5|8388.4|8373.4|2
1727327100000|2024-09-26 05:05:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727327110000|2024-09-26 05:05:10|8388.5|8373.5|8388.7|8373.7|8388.7|8373.7|8388.5|8373.5|2
1727327200000|2024-09-26 05:06:40|8388.4|8373.4|8388.3|8373.3|8388.4|8373.4|8388.3|8373.3|2
1727327340000|2024-09-26 05:09:00|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|2
1727327350000|2024-09-26 05:09:10|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727327470000|2024-09-26 05:11:10|8388|8373|8388|8373|8388|8373|8388|8373|1
1727327630000|2024-09-26 05:13:50|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727327640000|2024-09-26 05:14:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1727327650000|2024-09-26 05:14:10|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727327660000|2024-09-26 05:14:20|8388|8373|8387.9|8372.9|8388.1|8373.1|8387.9|8372.9|4
1727327670000|2024-09-26 05:14:30|8388|8373|8388|8373|8388|8373|8388|8373|1
1727327680000|2024-09-26 05:14:40|8387.9|8372.9|8387.6|8372.6|8387.9|8372.9|8387.5|8372.5|6
1727327690000|2024-09-26 05:14:50|8387.7|8372.7|8387.6|8372.6|8387.7|8372.7|8387.6|8372.6|2
1727327700000|2024-09-26 05:15:00|8387.7|8372.7|8387.6|8372.6|8387.7|8372.7|8387.6|8372.6|2
1727327710000|2024-09-26 05:15:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.6|8372.6|3
1727327720000|2024-09-26 05:15:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727327780000|2024-09-26 05:16:20|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|2
1727327790000|2024-09-26 05:16:30|8387.6|8372.6|8387.3|8372.3|8387.6|8372.6|8387.3|8372.3|2
1727327800000|2024-09-26 05:16:40|8387.4|8372.4|8387.2|8372.2|8387.4|8372.4|8387.2|8372.2|4
1727327810000|2024-09-26 05:16:50|8387.3|8372.3|8387.1|8372.1|8387.3|8372.3|8387.1|8372.1|2
1727327820000|2024-09-26 05:17:00|8387|8372|8387.2|8372.2|8387.2|8372.2|8387|8372|5
1727327830000|2024-09-26 05:17:10|8387.3|8372.3|8387.2|8372.2|8387.3|8372.3|8387.1|8372.1|3
1727327840000|2024-09-26 05:17:20|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1727327860000|2024-09-26 05:17:40|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1727327870000|2024-09-26 05:17:50|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727327890000|2024-09-26 05:18:10|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727327900000|2024-09-26 05:18:20|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727327980000|2024-09-26 05:19:40|8387.4|8372.4|8387.8|8372.8|8387.8|8372.8|8387.4|8372.4|2
1727328100000|2024-09-26 05:21:40|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.5|8372.5|2
1727328110000|2024-09-26 05:21:50|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.5|8372.5|2
1727328120000|2024-09-26 05:22:00|8387.4|8372.4|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|4
1727328160000|2024-09-26 05:22:40|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1727328180000|2024-09-26 05:23:00|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727328200000|2024-09-26 05:23:20|8387.4|8372.4|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|2
1727328230000|2024-09-26 05:23:50|8387.1|8372.1|8387|8372|8387.1|8372.1|8387|8372|2
1727328260000|2024-09-26 05:24:20|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727328280000|2024-09-26 05:24:40|8386.8|8371.8|8386.7|8371.7|8386.8|8371.8|8386.7|8371.7|2
1727328290000|2024-09-26 05:24:50|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727328300000|2024-09-26 05:25:00|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727328320000|2024-09-26 05:25:20|8386.6|8371.6|8386.3|8371.3|8386.6|8371.6|8386.3|8371.3|3
1727328330000|2024-09-26 05:25:30|8386.2|8371.2|8386.2|8371.2|8391.1|8371.2|8386.2|8366.1|3
1727328340000|2024-09-26 05:25:40|8386|8371|8385.9|8370.9|8386|8371|8385.8|8370.8|3
1727328350000|2024-09-26 05:25:50|8386|8371|8386|8371|8386|8371|8386|8371|1
1727328360000|2024-09-26 05:26:00|8386.2|8371.2|8386.5|8371.5|8386.5|8371.5|8386.2|8371.2|3
1727328370000|2024-09-26 05:26:10|8386.3|8371.3|8386.5|8371.5|8386.6|8371.6|8386.3|8371.3|6
1727328380000|2024-09-26 05:26:20|8386.6|8371.6|8386.7|8371.7|8386.7|8371.7|8386.6|8371.6|4
1727328390000|2024-09-26 05:26:30|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727328410000|2024-09-26 05:26:50|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1727328420000|2024-09-26 05:27:00|8386.8|8371.8|8386.3|8371.3|8386.8|8371.8|8386.3|8371.3|3
1727328430000|2024-09-26 05:27:10|8386.4|8371.4|8386.3|8371.3|8386.4|8371.4|8386.3|8371.3|2
1727328440000|2024-09-26 05:27:20|8386.4|8371.4|8386.5|8371.5|8386.5|8371.5|8386.4|8371.4|2
1727328450000|2024-09-26 05:27:30|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727328510000|2024-09-26 05:28:30|8386.3|8371.3|8386.1|8371.1|8386.3|8371.3|8386.1|8371.1|2
1727328520000|2024-09-26 05:28:40|8386|8371|8386|8371|8386|8371|8386|8371|1
1727328580000|2024-09-26 05:29:40|8385.9|8370.9|8386.3|8371.3|8386.4|8371.4|8385.8|8370.8|6
1727328600000|2024-09-26 05:30:00|8386.4|8371.4|8386.6|8371.6|8386.6|8371.6|8386.4|8371.4|3
1727328640000|2024-09-26 05:30:40|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1727328660000|2024-09-26 05:31:00|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727328810000|2024-09-26 05:33:30|8386.7|8371.7|8386.7|8371.7|8386.9|8371.9|8386.6|8371.6|12
1727328820000|2024-09-26 05:33:40|8386.6|8371.6|8386.3|8371.3|8386.6|8371.6|8386.3|8371.3|3
1727328840000|2024-09-26 05:34:00|8386.4|8371.4|8386.5|8371.5|8386.5|8371.5|8386.4|8371.4|2
1727328850000|2024-09-26 05:34:10|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727328860000|2024-09-26 05:34:20|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1727328870000|2024-09-26 05:34:30|8386.7|8371.7|8386.9|8371.9|8386.9|8371.9|8386.7|8371.7|3
1727328880000|2024-09-26 05:34:40|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727328890000|2024-09-26 05:34:50|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1727329090000|2024-09-26 05:38:10|8387.1|8372.1|8387.4|8372.4|8387.4|8372.4|8387.1|8372.1|2
1727329120000|2024-09-26 05:38:40|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727329130000|2024-09-26 05:38:50|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727329140000|2024-09-26 05:39:00|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727329170000|2024-09-26 05:39:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727329190000|2024-09-26 05:39:50|8387.5|8372.5|8387.4|8372.4|8387.5|8372.5|8387.4|8372.4|2
1727329250000|2024-09-26 05:40:50|8387.3|8372.3|8387.4|8372.4|8387.4|8372.4|8387.3|8372.3|2
1727329260000|2024-09-26 05:41:00|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727329270000|2024-09-26 05:41:10|8387.4|8372.4|8387.5|8372.5|8387.6|8372.6|8387.4|8372.4|4
1727329290000|2024-09-26 05:41:30|8387.6|8372.6|8392.7|8367.7|8392.9|8372.7|8387.6|8367.7|5
1727329300000|2024-09-26 05:41:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727329310000|2024-09-26 05:41:50|8392.7|8367.7|8387.9|8372.9|8392.7|8373|8387.8|8367.7|5
1727329320000|2024-09-26 05:42:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1727329330000|2024-09-26 05:42:10|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727329350000|2024-09-26 05:42:30|8388|8373|8388|8373|8388|8373|8388|8373|1
1727329400000|2024-09-26 05:43:20|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|2
1727329420000|2024-09-26 05:43:40|8387.9|8372.9|8387.9|8372.9|8388|8373|8387.9|8372.9|3
1727329440000|2024-09-26 05:44:00|8387.7|8372.7|8387.6|8372.6|8387.7|8372.7|8387.6|8372.6|2
1727329450000|2024-09-26 05:44:10|8387.5|8372.5|8387.4|8372.4|8387.5|8372.5|8387.4|8372.4|2
1727329480000|2024-09-26 05:44:40|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727329490000|2024-09-26 05:44:50|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727329710000|2024-09-26 05:48:30|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727329730000|2024-09-26 05:48:50|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.4|8372.4|4
1727329840000|2024-09-26 05:50:40|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727329850000|2024-09-26 05:50:50|8387.5|8372.5|8387.6|8372.6|8387.6|8372.6|8387.5|8372.5|2
1727329860000|2024-09-26 05:51:00|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|4
1727329990000|2024-09-26 05:53:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|3
1727330020000|2024-09-26 05:53:40|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727330100000|2024-09-26 05:55:00|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1727330130000|2024-09-26 05:55:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727330180000|2024-09-26 05:56:20|8387.5|8372.5|8387.4|8372.4|8387.5|8372.5|8387.2|8372.2|5
1727330220000|2024-09-26 05:57:00|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727330280000|2024-09-26 05:58:00|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727330310000|2024-09-26 05:58:30|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727330440000|2024-09-26 06:00:40|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.3|8372.3|3
1727330480000|2024-09-26 06:01:20|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727330490000|2024-09-26 06:01:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727330520000|2024-09-26 06:02:00|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727330580000|2024-09-26 06:03:00|8387.7|8372.7|8387.6|8372.6|8387.8|8372.8|8387.6|8372.6|3
1727330590000|2024-09-26 06:03:10|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|2
1727330600000|2024-09-26 06:03:20|8388|8373|8388.3|8373.3|8388.3|8373.3|8387.9|8372.9|4
1727330660000|2024-09-26 06:04:20|8388.2|8373.2|8387.9|8372.9|8388.2|8373.2|8387.9|8372.9|3
1727330670000|2024-09-26 06:04:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727330730000|2024-09-26 06:05:30|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.5|8372.5|2
1727330760000|2024-09-26 06:06:00|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727330770000|2024-09-26 06:06:10|8387.4|8372.4|8387.5|8372.5|8387.5|8372.5|8387.4|8372.4|2
1727330780000|2024-09-26 06:06:20|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727330810000|2024-09-26 06:06:50|8387.5|8372.5|8387.8|8372.8|8387.8|8372.8|8387.4|8372.4|6
1727330820000|2024-09-26 06:07:00|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727330830000|2024-09-26 06:07:10|8388|8373|8388.2|8373.2|8388.2|8373.2|8388|8373|2
1727330840000|2024-09-26 06:07:20|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727330890000|2024-09-26 06:08:10|8388.4|8373.4|8388.8|8373.8|8388.8|8373.8|8388.4|8373.4|6
1727331000000|2024-09-26 06:10:00|8388.6|8373.6|8388.3|8373.3|8388.6|8373.6|8388.3|8373.3|3
1727331010000|2024-09-26 06:10:10|8388.5|8373.5|8388.8|8373.8|8388.8|8373.8|8388.5|8373.5|5
1727331210000|2024-09-26 06:13:30|8389|8374|8388.8|8373.8|8389.1|8374.1|8388.8|8373.8|5
1727331220000|2024-09-26 06:13:40|8389|8374|8389.2|8374.2|8389.2|8374.2|8389|8374|2
1727331230000|2024-09-26 06:13:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727331300000|2024-09-26 06:15:00|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727331310000|2024-09-26 06:15:10|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727331320000|2024-09-26 06:15:20|8389|8374|8388.8|8373.8|8389|8374|8388.8|8373.8|3
1727331330000|2024-09-26 06:15:30|8389|8374|8389|8374|8389|8374|8389|8374|1
1727331410000|2024-09-26 06:16:50|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1727331420000|2024-09-26 06:17:00|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1727331430000|2024-09-26 06:17:10|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727331450000|2024-09-26 06:17:30|8388.8|8373.8|8388.5|8373.5|8388.8|8373.8|8388.5|8373.5|3
1727331500000|2024-09-26 06:18:20|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1727331510000|2024-09-26 06:18:30|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727331580000|2024-09-26 06:19:40|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|4
1727331590000|2024-09-26 06:19:50|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727331670000|2024-09-26 06:21:10|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727331700000|2024-09-26 06:21:40|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727331720000|2024-09-26 06:22:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727331730000|2024-09-26 06:22:10|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727331780000|2024-09-26 06:23:00|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.8|8372.8|2
1727331840000|2024-09-26 06:24:00|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727331850000|2024-09-26 06:24:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727331950000|2024-09-26 06:25:50|8388|8373|8388|8373|8388|8373|8388|8373|1
1727332020000|2024-09-26 06:27:00|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|4
1727332070000|2024-09-26 06:27:50|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727332080000|2024-09-26 06:28:00|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|2
1727332090000|2024-09-26 06:28:10|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727332100000|2024-09-26 06:28:20|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727332160000|2024-09-26 06:29:20|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|4
1727332250000|2024-09-26 06:30:50|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727332260000|2024-09-26 06:31:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727332330000|2024-09-26 06:32:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727332490000|2024-09-26 06:34:50|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727332500000|2024-09-26 06:35:00|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727332540000|2024-09-26 06:35:40|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727332610000|2024-09-26 06:36:50|8387.7|8372.7|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|2
1727332930000|2024-09-26 06:42:10|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727332940000|2024-09-26 06:42:20|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727332980000|2024-09-26 06:43:00|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727332990000|2024-09-26 06:43:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727333020000|2024-09-26 06:43:40|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727333030000|2024-09-26 06:43:50|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727333050000|2024-09-26 06:44:10|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.4|8372.4|4
1727333060000|2024-09-26 06:44:20|8387.3|8372.3|8387.5|8372.5|8387.5|8372.5|8387.3|8372.3|2
1727333070000|2024-09-26 06:44:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727333080000|2024-09-26 06:44:40|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727333140000|2024-09-26 06:45:40|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1727333150000|2024-09-26 06:45:50|8387.2|8372.2|8387.3|8372.3|8387.3|8372.3|8387.2|8372.2|2
1727333270000|2024-09-26 06:47:50|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1727333450000|2024-09-26 06:50:50|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727333650000|2024-09-26 06:54:10|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727333710000|2024-09-26 06:55:10|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727333720000|2024-09-26 06:55:20|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727333780000|2024-09-26 06:56:20|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|1
1727333790000|2024-09-26 06:56:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727333840000|2024-09-26 06:57:20|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727333860000|2024-09-26 06:57:40|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727333950000|2024-09-26 06:59:10|8387.3|8372.3|8387.2|8372.2|8387.3|8372.3|8387.2|8372.2|2
1727333970000|2024-09-26 06:59:30|8387|8372|8387|8372|8387|8372|8386.8|8371.8|3
1727333980000|2024-09-26 06:59:40|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727333990000|2024-09-26 06:59:50|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727334000000|2024-09-26 07:00:00|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727334070000|2024-09-26 07:01:10|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727334080000|2024-09-26 07:01:20|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727334110000|2024-09-26 07:01:50|8386.6|8371.6|8386.2|8371.2|8386.6|8371.6|8386.2|8371.2|3
1727334120000|2024-09-26 07:02:00|8386.1|8371.1|8386|8371|8386.1|8371.1|8386|8371|2
1727334130000|2024-09-26 07:02:10|8386.1|8371.1|8386|8371|8386.1|8371.1|8386|8371|2
1727334150000|2024-09-26 07:02:30|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727334210000|2024-09-26 07:03:30|8386.2|8371.2|8386.3|8371.3|8386.3|8371.3|8386.2|8371.2|2
1727334220000|2024-09-26 07:03:40|8386.5|8371.5|8386.4|8371.4|8386.5|8371.5|8386.4|8371.4|2
1727334230000|2024-09-26 07:03:50|8386.5|8371.5|8386.3|8371.3|8386.5|8371.5|8386.3|8371.3|2
1727334260000|2024-09-26 07:04:20|8386.4|8371.4|8386.5|8371.5|8386.5|8371.5|8386.4|8371.4|2
1727334280000|2024-09-26 07:04:40|8386.4|8371.4|8386.3|8371.3|8386.4|8371.4|8386.3|8371.3|2
1727334290000|2024-09-26 07:04:50|8386.2|8371.2|8386.1|8371.1|8386.2|8371.2|8386.1|8371.1|2
1727334310000|2024-09-26 07:05:10|8386.2|8371.2|8386.1|8371.1|8386.2|8371.2|8386.1|8371.1|2
1727334330000|2024-09-26 07:05:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727334340000|2024-09-26 07:05:40|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727334390000|2024-09-26 07:06:30|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727334400000|2024-09-26 07:06:40|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727334430000|2024-09-26 07:07:10|8386.3|8371.3|8386.5|8371.5|8386.5|8371.5|8386.3|8371.3|5
1727334440000|2024-09-26 07:07:20|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727334450000|2024-09-26 07:07:30|8386.8|8371.8|8386.7|8371.7|8386.8|8371.8|8386.7|8371.7|2
1727334460000|2024-09-26 07:07:40|8386.8|8371.8|8391.7|8366.7|8391.7|8371.9|8386.5|8366.7|5
1727334470000|2024-09-26 07:07:50|8391.8|8366.8|8391.8|8366.8|8391.9|8366.9|8391.7|8366.7|5
1727334480000|2024-09-26 07:08:00|8391.9|8366.9|8391.9|8366.9|8392|8367|8391.9|8366.9|3
1727334490000|2024-09-26 07:08:10|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727334500000|2024-09-26 07:08:20|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727334580000|2024-09-26 07:09:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1727334600000|2024-09-26 07:10:00|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1727334610000|2024-09-26 07:10:10|8392.1|8367.1|8387.1|8372.1|8392.1|8372.1|8386.9|8367|5
1727334620000|2024-09-26 07:10:20|8387.2|8372.2|8387.4|8372.4|8387.4|8372.4|8387.2|8372.2|3
1727334630000|2024-09-26 07:10:30|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.2|8367.2|5
1727334650000|2024-09-26 07:10:50|8387.3|8372.3|8387.5|8372.5|8387.5|8372.5|8387.3|8372.3|2
1727334660000|2024-09-26 07:11:00|8387.7|8372.7|8387.8|8372.8|8388.2|8373.2|8387.7|8372.7|6
1727334670000|2024-09-26 07:11:10|8388|8373|8388.2|8373.2|8388.2|8373.2|8388|8373|4
1727334680000|2024-09-26 07:11:20|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727334700000|2024-09-26 07:11:40|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727334730000|2024-09-26 07:12:10|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727334740000|2024-09-26 07:12:20|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727334760000|2024-09-26 07:12:40|8388.5|8373.5|8388.6|8373.6|8388.6|8373.6|8388.5|8373.5|2
1727334770000|2024-09-26 07:12:50|8388.5|8373.5|8388.6|8373.6|8388.7|8373.7|8388.5|8373.5|3
1727334780000|2024-09-26 07:13:00|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727334790000|2024-09-26 07:13:10|8388.3|8373.3|8388|8373|8388.3|8373.3|8388|8373|4
1727334800000|2024-09-26 07:13:20|8388.2|8373.2|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|2
1727334810000|2024-09-26 07:13:30|8388.4|8373.4|8388.2|8373.2|8388.4|8373.4|8388.2|8373.2|3
1727334820000|2024-09-26 07:13:40|8388|8373|8388|8373|8388|8373|8388|8373|1
1727334880000|2024-09-26 07:14:40|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|4
1727334900000|2024-09-26 07:15:00|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727334920000|2024-09-26 07:15:20|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727335050000|2024-09-26 07:17:30|8388.2|8373.2|8388.7|8373.7|8388.7|8373.7|8388.2|8373.2|3
1727335080000|2024-09-26 07:18:00|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727335090000|2024-09-26 07:18:10|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727335140000|2024-09-26 07:19:00|8388.8|8373.8|8389|8374|8389.1|8374.1|8388.8|8373.8|5
1727335170000|2024-09-26 07:19:30|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727335190000|2024-09-26 07:19:50|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727335200000|2024-09-26 07:20:00|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1727335210000|2024-09-26 07:20:10|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727335230000|2024-09-26 07:20:30|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727335240000|2024-09-26 07:20:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727335270000|2024-09-26 07:21:10|8394.3|8369.3|8394.7|8369.7|8394.7|8369.7|8394.3|8369.3|3
1727335290000|2024-09-26 07:21:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1727335310000|2024-09-26 07:21:50|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.2|8369.2|3
1727335380000|2024-09-26 07:23:00|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1727335390000|2024-09-26 07:23:10|8394.4|8369.4|8394.5|8369.5|8394.5|8369.5|8394.4|8369.4|2
1727335420000|2024-09-26 07:23:40|8394.4|8369.4|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|2
1727335460000|2024-09-26 07:24:20|8394.2|8369.2|8394.1|8369.1|8394.2|8369.2|8394.1|8369.1|4
1727335470000|2024-09-26 07:24:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1727335530000|2024-09-26 07:25:30|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1727335600000|2024-09-26 07:26:40|8394.2|8369.2|8394.3|8369.3|8394.3|8369.3|8394.2|8369.2|2
1727335780000|2024-09-26 07:29:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727335790000|2024-09-26 07:29:50|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1727335860000|2024-09-26 07:31:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727335870000|2024-09-26 07:31:10|8394.9|8369.9|8395|8370|8395|8370|8394.9|8369.9|2
1727335880000|2024-09-26 07:31:20|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727335890000|2024-09-26 07:31:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1727335920000|2024-09-26 07:32:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727335930000|2024-09-26 07:32:10|8395.7|8370.7|8395.8|8370.8|8395.9|8370.9|8395.7|8370.7|4
1727335940000|2024-09-26 07:32:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727335970000|2024-09-26 07:32:50|8395.6|8370.6|8395.4|8370.4|8395.6|8370.6|8395.3|8370.3|4
1727335980000|2024-09-26 07:33:00|8395.2|8370.2|8395.3|8370.3|8395.3|8370.3|8395.2|8370.2|2
1727336000000|2024-09-26 07:33:20|8395|8370|8395|8370|8395.2|8370.2|8394.9|8369.9|6
1727336010000|2024-09-26 07:33:30|8394.9|8369.9|8395.3|8370.3|8395.3|8370.3|8394.9|8369.9|3
1727336020000|2024-09-26 07:33:40|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727336040000|2024-09-26 07:34:00|8395.2|8370.2|8395.1|8370.1|8395.2|8370.2|8395.1|8370.1|2
1727336050000|2024-09-26 07:34:10|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727336100000|2024-09-26 07:35:00|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390|8375|3
1727336120000|2024-09-26 07:35:20|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727336180000|2024-09-26 07:36:20|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|2
1727336250000|2024-09-26 07:37:30|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727336270000|2024-09-26 07:37:50|8390.2|8375.2|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|2
1727336280000|2024-09-26 07:38:00|8390.4|8375.4|8390.6|8375.6|8390.6|8375.6|8390.4|8375.4|2
1727336290000|2024-09-26 07:38:10|8390.7|8375.7|8390.9|8375.9|8390.9|8375.9|8390.7|8375.7|2
1727336310000|2024-09-26 07:38:30|8390.7|8375.7|8395.9|8370.9|8395.9|8375.8|8390.3|8370.9|8
1727336320000|2024-09-26 07:38:40|8396|8371|8395.9|8370.9|8396|8371|8395.9|8370.9|4
1727336350000|2024-09-26 07:39:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727336360000|2024-09-26 07:39:20|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|8395.9|8370.9|1
1727336370000|2024-09-26 07:39:30|8395.8|8370.8|8395.9|8370.9|8395.9|8370.9|8395.8|8370.8|2
1727336380000|2024-09-26 07:39:40|8395.8|8370.8|8391|8376|8396|8376|8390.9|8370.8|6
1727336400000|2024-09-26 07:40:00|8391.2|8376.2|8391|8376|8391.2|8376.2|8391|8376|2
1727336410000|2024-09-26 07:40:10|8391.1|8376.1|8391|8376|8391.2|8376.2|8391|8376|3
1727336420000|2024-09-26 07:40:20|8390.7|8375.7|8390.3|8375.3|8390.7|8375.7|8390.3|8375.3|3
1727336530000|2024-09-26 07:42:10|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|3
1727336540000|2024-09-26 07:42:20|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|2
1727336560000|2024-09-26 07:42:40|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727336570000|2024-09-26 07:42:50|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727336610000|2024-09-26 07:43:30|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727336650000|2024-09-26 07:44:10|8390|8375|8390.1|8375.1|8390.1|8375.1|8390|8375|2
1727336660000|2024-09-26 07:44:20|8390.2|8375.2|8390.1|8375.1|8390.2|8375.2|8390.1|8375.1|2
1727336680000|2024-09-26 07:44:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1727336700000|2024-09-26 07:45:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727336710000|2024-09-26 07:45:10|8390|8375|8390.2|8375.2|8390.2|8375.2|8390|8375|3
1727336920000|2024-09-26 07:48:40|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727337030000|2024-09-26 07:50:30|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727337090000|2024-09-26 07:51:30|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|2
1727337100000|2024-09-26 07:51:40|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727337120000|2024-09-26 07:52:00|8390|8375|8390|8375|8390|8375|8390|8375|1
1727337160000|2024-09-26 07:52:40|8389.9|8374.9|8389.7|8374.7|8389.9|8374.9|8389.7|8374.7|2
1727337210000|2024-09-26 07:53:30|8389.6|8374.6|8389.4|8374.4|8389.6|8374.6|8389.3|8374.3|6
1727337250000|2024-09-26 07:54:10|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1727337260000|2024-09-26 07:54:20|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|3
1727337280000|2024-09-26 07:54:40|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1727337290000|2024-09-26 07:54:50|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|2
1727337320000|2024-09-26 07:55:20|8389.2|8374.2|8389.4|8374.4|8389.4|8374.4|8389.2|8374.2|3
1727337330000|2024-09-26 07:55:30|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727337500000|2024-09-26 07:58:20|8389.7|8374.7|8389.8|8374.8|8389.9|8374.9|8389.7|8374.7|3
1727337520000|2024-09-26 07:58:40|8389.7|8374.7|8389.5|8374.5|8389.7|8374.7|8389.5|8374.5|2
1727337580000|2024-09-26 07:59:40|8389.3|8374.3|8389.1|8374.1|8389.3|8374.3|8389.1|8374.1|2
1727337600000|2024-09-26 08:00:00|8389.3|8374.3|8389|8374|8389.5|8374.5|8389|8374|6
1727337630000|2024-09-26 08:00:30|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727337640000|2024-09-26 08:00:40|8389.3|8374.3|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|2
1727337670000|2024-09-26 08:01:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727337680000|2024-09-26 08:01:20|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1727337700000|2024-09-26 08:01:40|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1727337720000|2024-09-26 08:02:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727337730000|2024-09-26 08:02:10|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727337780000|2024-09-26 08:03:00|8389.7|8374.7|8389.7|8374.7|8389.9|8374.9|8389.7|8374.7|3
1727337790000|2024-09-26 08:03:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727337950000|2024-09-26 08:05:50|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727338100000|2024-09-26 08:08:20|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727338160000|2024-09-26 08:09:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727338220000|2024-09-26 08:10:20|8390|8375|8389.9|8374.9|8390|8375|8389.9|8374.9|2
1727338250000|2024-09-26 08:10:50|8390|8375|8390|8375|8390|8375|8390|8375|1
1727338260000|2024-09-26 08:11:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727338270000|2024-09-26 08:11:10|8390|8375|8390|8375|8390|8375|8390|8375|1
1727338300000|2024-09-26 08:11:40|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727338320000|2024-09-26 08:12:00|8390|8375|8390|8375|8390|8375|8390|8375|1
1727338360000|2024-09-26 08:12:40|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1727338370000|2024-09-26 08:12:50|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.9|8374.9|3
1727338380000|2024-09-26 08:13:00|8390|8375|8390|8375|8390|8375|8390|8375|1
1727338390000|2024-09-26 08:13:10|8390.2|8375.2|8390.1|8375.1|8390.3|8375.3|8390.1|8375.1|6
1727338410000|2024-09-26 08:13:30|8390|8375|8390|8375|8390|8375|8390|8375|1
1727338430000|2024-09-26 08:13:50|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1727338470000|2024-09-26 08:14:30|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727338480000|2024-09-26 08:14:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1727338580000|2024-09-26 08:16:20|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727338590000|2024-09-26 08:16:30|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1727338600000|2024-09-26 08:16:40|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1727338680000|2024-09-26 08:18:00|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727338690000|2024-09-26 08:18:10|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727338780000|2024-09-26 08:19:40|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727338790000|2024-09-26 08:19:50|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|2
1727338800000|2024-09-26 08:20:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727338830000|2024-09-26 08:20:30|8389.5|8374.5|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|3
1727338840000|2024-09-26 08:20:40|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727338850000|2024-09-26 08:20:50|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727338860000|2024-09-26 08:21:00|8389.8|8374.8|8389.6|8374.6|8389.8|8374.8|8389.6|8374.6|3
1727338870000|2024-09-26 08:21:10|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1727338930000|2024-09-26 08:22:10|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727338940000|2024-09-26 08:22:20|8389.3|8374.3|8389.3|8374.3|8389.7|8374.7|8389.3|8374.3|6
1727339080000|2024-09-26 08:24:40|8389.1|8374.1|8388.8|8373.8|8389.3|8374.3|8388.8|8373.8|6
1727339090000|2024-09-26 08:24:50|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1727339100000|2024-09-26 08:25:00|8388.9|8373.9|8393.7|8368.7|8394|8374.1|8388.9|8368.7|8
1727339150000|2024-09-26 08:25:50|8393.6|8368.6|8388.7|8373.7|8393.6|8373.7|8388.7|8368.6|2
1727339160000|2024-09-26 08:26:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727339220000|2024-09-26 08:27:00|8388.4|8373.4|8388.4|8373.4|8388.5|8373.5|8388.3|8373.3|5
1727339230000|2024-09-26 08:27:10|8388.3|8373.3|8388.5|8373.5|8388.5|8373.5|8388.3|8373.3|3
1727339250000|2024-09-26 08:27:30|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727339300000|2024-09-26 08:28:20|8388.5|8373.5|8388.9|8373.9|8388.9|8373.9|8388.5|8373.5|4
1727339320000|2024-09-26 08:28:40|8389|8374|8389|8374|8389|8374|8389|8374|1
1727339360000|2024-09-26 08:29:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727339380000|2024-09-26 08:29:40|8389|8374|8388.9|8373.9|8389.1|8374.1|8388.9|8373.9|3
1727339390000|2024-09-26 08:29:50|8389|8374|8389|8374|8389.1|8374.1|8389|8374|3
1727339400000|2024-09-26 08:30:00|8388.9|8373.9|8389.1|8374.1|8389.1|8374.1|8388.9|8373.9|3
1727339410000|2024-09-26 08:30:10|8389.2|8374.2|8389.4|8374.4|8389.4|8374.4|8389.2|8374.2|3
1727339430000|2024-09-26 08:30:30|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727339580000|2024-09-26 08:33:00|8389|8374|8388.6|8373.6|8389|8374|8388.6|8373.6|4
1727339620000|2024-09-26 08:33:40|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727339700000|2024-09-26 08:35:00|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727339820000|2024-09-26 08:37:00|8388.5|8373.5|8388.6|8373.6|8388.6|8373.6|8388.5|8373.5|2
1727340010000|2024-09-26 08:40:10|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727340020000|2024-09-26 08:40:20|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727340040000|2024-09-26 08:40:40|8388.6|8373.6|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|2
1727340080000|2024-09-26 08:41:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727340090000|2024-09-26 08:41:30|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727340160000|2024-09-26 08:42:40|8389|8374|8389.3|8374.3|8389.3|8374.3|8389|8374|3
1727340290000|2024-09-26 08:44:50|8389.2|8374.2|8389.2|8374.2|8389.4|8374.4|8389.2|8374.2|4
1727340310000|2024-09-26 08:45:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727340400000|2024-09-26 08:46:40|8389.2|8374.2|8388.9|8373.9|8389.2|8374.2|8388.9|8373.9|3
1727340410000|2024-09-26 08:46:50|8389.2|8374.2|8389|8374|8389.2|8374.2|8388.9|8373.9|4
1727340450000|2024-09-26 08:47:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727340470000|2024-09-26 08:47:50|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727340580000|2024-09-26 08:49:40|8388.7|8373.7|8388.8|8373.8|8388.8|8373.8|8388.7|8373.7|2
1727340630000|2024-09-26 08:50:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727340640000|2024-09-26 08:50:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727340700000|2024-09-26 08:51:40|8388.7|8373.7|8388.8|8373.8|8388.8|8373.8|8388.7|8373.7|2
1727340710000|2024-09-26 08:51:50|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727340770000|2024-09-26 08:52:50|8389|8374|8389|8374|8389|8374|8389|8374|1
1727340780000|2024-09-26 08:53:00|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727340810000|2024-09-26 08:53:30|8389|8374|8389.2|8374.2|8389.2|8374.2|8389|8374|2
1727340820000|2024-09-26 08:53:40|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727340830000|2024-09-26 08:53:50|8389.4|8374.4|8389.4|8374.4|8389.7|8374.7|8389.4|8374.4|5
1727340840000|2024-09-26 08:54:00|8389.3|8374.3|8389.4|8374.4|8389.6|8374.6|8389.3|8374.3|7
1727340850000|2024-09-26 08:54:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727340860000|2024-09-26 08:54:20|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727340890000|2024-09-26 08:54:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727340960000|2024-09-26 08:56:00|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727340970000|2024-09-26 08:56:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727340990000|2024-09-26 08:56:30|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727341040000|2024-09-26 08:57:20|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727341060000|2024-09-26 08:57:40|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1727341080000|2024-09-26 08:58:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727341090000|2024-09-26 08:58:10|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727341100000|2024-09-26 08:58:20|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727341110000|2024-09-26 08:58:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727341180000|2024-09-26 08:59:40|8389.4|8374.4|8389.4|8374.4|8389.6|8374.6|8389.4|8374.4|4
1727341190000|2024-09-26 08:59:50|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|4
1727341200000|2024-09-26 09:00:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727341250000|2024-09-26 09:00:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727341430000|2024-09-26 09:03:50|8389.3|8374.3|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|4
1727341440000|2024-09-26 09:04:00|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1727341470000|2024-09-26 09:04:30|8389.2|8374.2|8388.9|8373.9|8389.2|8374.2|8388.8|8373.8|4
1727341500000|2024-09-26 09:05:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727341600000|2024-09-26 09:06:40|8388.7|8373.7|8389.3|8374.3|8389.3|8374.3|8388.7|8373.7|3
1727341900000|2024-09-26 09:11:40|8389.4|8374.4|8389.6|8374.6|8389.7|8374.7|8389.4|8374.4|5
1727341910000|2024-09-26 09:11:50|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727341940000|2024-09-26 09:12:20|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727341990000|2024-09-26 09:13:10|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727342320000|2024-09-26 09:18:40|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1727342350000|2024-09-26 09:19:10|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1727342380000|2024-09-26 09:19:40|8389.4|8374.4|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|5
1727342390000|2024-09-26 09:19:50|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|3
1727342430000|2024-09-26 09:20:30|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1727342440000|2024-09-26 09:20:40|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727342560000|2024-09-26 09:22:40|8389.7|8374.7|8389.8|8374.8|8390|8375|8389.7|8374.7|6
1727342570000|2024-09-26 09:22:50|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1727342580000|2024-09-26 09:23:00|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1727342590000|2024-09-26 09:23:10|8389.7|8374.7|8389.9|8374.9|8389.9|8374.9|8389.7|8374.7|7
1727342600000|2024-09-26 09:23:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727342620000|2024-09-26 09:23:40|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727342630000|2024-09-26 09:23:50|8389.9|8374.9|8389.4|8374.4|8389.9|8374.9|8389.4|8374.4|5
1727342650000|2024-09-26 09:24:10|8389.5|8374.5|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|2
1727342660000|2024-09-26 09:24:20|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1727342670000|2024-09-26 09:24:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727342690000|2024-09-26 09:24:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727342710000|2024-09-26 09:25:10|8389.3|8374.3|8389.3|8374.3|8389.4|8374.4|8389.2|8374.2|5
1727342720000|2024-09-26 09:25:20|8389.2|8374.2|8389.3|8374.3|8389.4|8374.4|8389.2|8374.2|6
1727342730000|2024-09-26 09:25:30|8389.2|8374.2|8389.4|8374.4|8389.4|8374.4|8389.2|8374.2|3
1727342750000|2024-09-26 09:25:50|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727342760000|2024-09-26 09:26:00|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1727342780000|2024-09-26 09:26:20|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727342790000|2024-09-26 09:26:30|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1727342820000|2024-09-26 09:27:00|8389.1|8374.1|8389|8374|8389.1|8374.1|8389|8374|2
1727342830000|2024-09-26 09:27:10|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727342840000|2024-09-26 09:27:20|8389|8374|8388.6|8373.6|8389|8374|8388.5|8373.5|6
1727342850000|2024-09-26 09:27:30|8388.5|8373.5|8388.4|8373.4|8388.5|8373.5|8388.4|8373.4|2
1727342880000|2024-09-26 09:28:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727342890000|2024-09-26 09:28:10|8388.6|8373.6|8388.9|8373.9|8388.9|8373.9|8388.6|8373.6|3
1727342900000|2024-09-26 09:28:20|8388.7|8373.7|8393.4|8368.4|8393.4|8373.7|8388.5|8368.1|7
1727342910000|2024-09-26 09:28:30|8393.3|8368.3|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|2
1727342940000|2024-09-26 09:29:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727342950000|2024-09-26 09:29:10|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393|8368|7
1727342970000|2024-09-26 09:29:30|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1727343000000|2024-09-26 09:30:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727343010000|2024-09-26 09:30:10|8388.6|8373.6|8388.9|8373.9|8388.9|8373.9|8388.6|8373.6|3
1727343030000|2024-09-26 09:30:30|8393.7|8368.7|8393.3|8368.3|8393.7|8368.7|8393.3|8368.3|2
1727343090000|2024-09-26 09:31:30|8393.2|8368.2|8392.8|8367.8|8393.2|8368.2|8392.8|8367.8|3
1727343100000|2024-09-26 09:31:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727343110000|2024-09-26 09:31:50|8392.5|8367.5|8392.4|8367.4|8392.5|8367.5|8392.3|8367.3|4
1727343120000|2024-09-26 09:32:00|8392.6|8367.6|8392.9|8367.9|8392.9|8367.9|8392.6|8367.6|2
1727343130000|2024-09-26 09:32:10|8392.7|8367.7|8391.9|8366.9|8392.7|8367.7|8391.9|8366.9|5
1727343150000|2024-09-26 09:32:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1727343170000|2024-09-26 09:32:50|8392.2|8367.2|8392.4|8367.4|8392.5|8367.5|8392.2|8367.2|4
1727343180000|2024-09-26 09:33:00|8392.7|8367.7|8392.5|8367.5|8392.7|8367.7|8392.3|8367.3|3
1727343190000|2024-09-26 09:33:10|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1727343200000|2024-09-26 09:33:20|8392.3|8367.3|8392.4|8367.4|8392.4|8367.4|8392|8367|4
1727343210000|2024-09-26 09:33:30|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727343220000|2024-09-26 09:33:40|8392.4|8367.4|8392.4|8367.4|8392.5|8367.5|8392.3|8367.3|4
1727343230000|2024-09-26 09:33:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1727343260000|2024-09-26 09:34:20|8391.9|8366.9|8391.7|8366.7|8391.9|8366.9|8391.7|8366.7|2
1727343270000|2024-09-26 09:34:30|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727343280000|2024-09-26 09:34:40|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1727343320000|2024-09-26 09:35:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727343340000|2024-09-26 09:35:40|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727343350000|2024-09-26 09:35:50|8391.6|8366.6|8391.4|8366.4|8391.6|8366.6|8391.4|8366.4|2
1727343360000|2024-09-26 09:36:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727343370000|2024-09-26 09:36:10|8391.4|8366.4|8391.9|8366.9|8391.9|8366.9|8391.4|8366.4|4
1727343390000|2024-09-26 09:36:30|8391.8|8366.8|8391.9|8366.9|8392|8367|8391.8|8366.8|3
1727343410000|2024-09-26 09:36:50|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727343440000|2024-09-26 09:37:20|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727343450000|2024-09-26 09:37:30|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|3
1727343460000|2024-09-26 09:37:40|8391.7|8366.7|8391.1|8366.1|8391.7|8366.7|8391.1|8366.1|8
1727343470000|2024-09-26 09:37:50|8391.2|8366.2|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|2
1727343480000|2024-09-26 09:38:00|8391.3|8366.3|8391.4|8366.4|8391.4|8366.4|8391.3|8366.3|2
1727343490000|2024-09-26 09:38:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727343540000|2024-09-26 09:39:00|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727343550000|2024-09-26 09:39:10|8386.5|8371.5|8386.9|8371.9|8387|8372|8386.5|8371.5|5
1727343560000|2024-09-26 09:39:20|8387|8372|8391.9|8366.9|8391.9|8372|8387|8366.9|2
1727343570000|2024-09-26 09:39:30|8392|8367|8392|8367|8392|8367|8392|8367|1
1727343590000|2024-09-26 09:39:50|8391.9|8366.9|8392|8367|8392|8367|8391.9|8366.9|2
1727343600000|2024-09-26 09:40:00|8391.9|8366.9|8386.7|8371.7|8391.9|8371.7|8386.7|8366.6|5
1727343610000|2024-09-26 09:40:10|8386.6|8371.6|8386|8371|8386.6|8371.6|8386|8371|5
1727343620000|2024-09-26 09:40:20|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|1
1727343630000|2024-09-26 09:40:30|8386.2|8371.2|8386.3|8371.3|8386.4|8371.4|8386.2|8371.2|3
1727343660000|2024-09-26 09:41:00|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727343680000|2024-09-26 09:41:20|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727343690000|2024-09-26 09:41:30|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727343700000|2024-09-26 09:41:40|8386.3|8371.3|8386.4|8371.4|8386.4|8371.4|8386.3|8371.3|2
1727343720000|2024-09-26 09:42:00|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1727343850000|2024-09-26 09:44:10|8386.5|8371.5|8386.5|8371.5|8386.6|8371.6|8386.5|8371.5|3
1727343860000|2024-09-26 09:44:20|8386.4|8371.4|8385.2|8370.2|8386.4|8371.4|8385.2|8370.2|11
1727343870000|2024-09-26 09:44:30|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1727343880000|2024-09-26 09:44:40|8385.2|8370.2|8385.4|8370.4|8385.8|8370.8|8385.2|8370.2|11
1727343890000|2024-09-26 09:44:50|8385|8370|8388.6|8363.6|8390|8370|8385|8363.6|8
1727343900000|2024-09-26 09:45:00|8388.4|8363.4|8388.8|8363.8|8388.8|8363.8|8387.6|8362.6|8
1727343910000|2024-09-26 09:45:10|8389|8364|8389.3|8364.3|8389.3|8364.3|8389|8364|3
1727343920000|2024-09-26 09:45:20|8389.4|8364.4|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|2
1727343930000|2024-09-26 09:45:30|8389.4|8364.4|8389.8|8364.8|8389.8|8364.8|8389.4|8364.4|3
1727343940000|2024-09-26 09:45:40|8389.7|8364.7|8389.8|8364.8|8389.8|8364.8|8389.7|8364.7|2
1727343960000|2024-09-26 09:46:00|8390.2|8365.2|8389.8|8364.8|8390.2|8365.2|8389.7|8364.7|4
1727343970000|2024-09-26 09:46:10|8390|8365|8390|8365|8390|8365|8390|8365|1
1727343980000|2024-09-26 09:46:20|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1727344040000|2024-09-26 09:47:20|8390.7|8365.7|8389.8|8364.8|8390.7|8365.7|8389.8|8364.8|2
1727344050000|2024-09-26 09:47:30|8390.8|8365.8|8389.8|8364.8|8390.8|8365.8|8389.8|8364.8|2
1727344070000|2024-09-26 09:47:50|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727344160000|2024-09-26 09:49:20|8389.8|8364.8|8390|8365|8390|8365|8389.8|8364.8|2
1727344180000|2024-09-26 09:49:40|8389.9|8364.9|8389.4|8364.4|8389.9|8369.4|8384.1|8364.4|8
1727344190000|2024-09-26 09:49:50|8389.3|8364.3|8390|8365|8390|8365|8389.3|8364.3|6
1727344200000|2024-09-26 09:50:00|8389.9|8364.9|8390|8365|8390|8365|8389.9|8364.9|2
1727344210000|2024-09-26 09:50:10|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727344220000|2024-09-26 09:50:20|8390|8365|8389.8|8364.8|8390|8365|8389.8|8364.8|2
1727344230000|2024-09-26 09:50:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727344250000|2024-09-26 09:50:50|8389.8|8364.8|8389.9|8364.9|8390|8365|8389.7|8364.7|4
1727344270000|2024-09-26 09:51:10|8390.3|8365.3|8389.9|8364.9|8390.3|8365.3|8389.8|8364.8|3
1727344280000|2024-09-26 09:51:20|8389.8|8364.8|8389.4|8364.4|8389.8|8364.8|8389.3|8364.3|7
1727344300000|2024-09-26 09:51:40|8389.3|8364.3|8389.6|8364.6|8389.8|8364.8|8389.3|8364.3|8
1727344310000|2024-09-26 09:51:50|8389.4|8364.4|8389.1|8364.1|8389.4|8364.4|8389.1|8364.1|2
1727344320000|2024-09-26 09:52:00|8389.2|8364.2|8389.1|8364.1|8389.2|8364.2|8389.1|8364.1|2
1727344360000|2024-09-26 09:52:40|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|6
1727344370000|2024-09-26 09:52:50|8389.3|8364.3|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|7
1727344380000|2024-09-26 09:53:00|8389.5|8364.5|8389.2|8364.2|8389.5|8364.5|8389.2|8364.2|4
1727344390000|2024-09-26 09:53:10|8389.1|8364.1|8389.8|8364.8|8389.9|8364.9|8389.1|8364.1|6
1727344400000|2024-09-26 09:53:20|8389.9|8364.9|8389.3|8364.3|8389.9|8364.9|8389.3|8364.3|8
1727344410000|2024-09-26 09:53:30|8389.4|8364.4|8389.3|8364.3|8389.6|8364.6|8389.3|8364.3|7
1727344420000|2024-09-26 09:53:40|8389.4|8364.4|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|3
1727344430000|2024-09-26 09:53:50|8389.5|8364.5|8389.4|8364.4|8389.8|8364.8|8389.3|8364.3|10
1727344440000|2024-09-26 09:54:00|8389.3|8364.3|8389.6|8364.6|8389.6|8364.6|8389.3|8364.3|11
1727344450000|2024-09-26 09:54:10|8389.4|8364.4|8389.3|8364.3|8389.8|8364.8|8389.3|8364.3|8
1727344460000|2024-09-26 09:54:20|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|4
1727344470000|2024-09-26 09:54:30|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727344480000|2024-09-26 09:54:40|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|8389.3|8364.3|1
1727344490000|2024-09-26 09:54:50|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727344500000|2024-09-26 09:55:00|8389.3|8364.3|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|3
1727344510000|2024-09-26 09:55:10|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|2
1727344520000|2024-09-26 09:55:20|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|2
1727344530000|2024-09-26 09:55:30|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|3
1727344540000|2024-09-26 09:55:40|8389.6|8364.6|8389.3|8364.3|8389.6|8364.6|8389.3|8364.3|4
1727344550000|2024-09-26 09:55:50|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1727344560000|2024-09-26 09:56:00|8389.4|8364.4|8389.3|8364.3|8389.4|8364.4|8389.3|8364.3|2
1727344570000|2024-09-26 09:56:10|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727344580000|2024-09-26 09:56:20|8389.1|8364.1|8388.7|8363.7|8389.1|8364.1|8388.7|8363.7|3
1727344590000|2024-09-26 09:56:30|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.3|8363.3|9
1727344600000|2024-09-26 09:56:40|8388.4|8363.4|8388.4|8363.4|8388.6|8363.6|8388.4|8363.4|9
1727344610000|2024-09-26 09:56:50|8388.5|8363.5|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|5
1727344620000|2024-09-26 09:57:00|8388.4|8363.4|8388.6|8363.6|8388.6|8363.6|8388.4|8363.4|2
1727344660000|2024-09-26 09:57:40|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.8|8363.8|2
1727344690000|2024-09-26 09:58:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727344700000|2024-09-26 09:58:20|8384|8369|8384.4|8369.4|8384.5|8369.5|8384|8369|5
1727344710000|2024-09-26 09:58:30|8384.5|8369.5|8384.4|8369.4|8384.5|8369.5|8384.3|8369.3|6
1727344720000|2024-09-26 09:58:40|8384.2|8369.2|8383.8|8368.8|8384.2|8369.2|8383.8|8368.8|3
1727344780000|2024-09-26 09:59:40|8383.7|8368.7|8382.7|8367.7|8383.7|8368.7|8382.7|8367.7|9
1727344790000|2024-09-26 09:59:50|8382.8|8367.8|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|4
1727344800000|2024-09-26 10:00:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727344810000|2024-09-26 10:00:10|8383|8368|8383|8368|8383|8368|8383|8368|1
1727344820000|2024-09-26 10:00:20|8382.9|8367.9|8382.6|8367.6|8382.9|8367.9|8382.6|8367.6|3
1727344830000|2024-09-26 10:00:30|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727344850000|2024-09-26 10:00:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727344880000|2024-09-26 10:01:20|8383.1|8368.1|8383.5|8368.5|8383.6|8368.6|8383.1|8368.1|6
1727344900000|2024-09-26 10:01:40|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1727344940000|2024-09-26 10:02:20|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727344980000|2024-09-26 10:03:00|8383.6|8368.6|8383.5|8368.5|8384|8369|8383.5|8368.5|7
1727344990000|2024-09-26 10:03:10|8383.9|8368.9|8384.7|8369.7|8384.7|8369.7|8383.9|8368.9|6
1727345000000|2024-09-26 10:03:20|8384.6|8369.6|8383.9|8368.9|8384.6|8369.6|8383.9|8368.9|3
1727345010000|2024-09-26 10:03:30|8384|8369|8384|8369|8384|8369|8383.9|8368.9|3
1727345030000|2024-09-26 10:03:50|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727345050000|2024-09-26 10:04:10|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727345070000|2024-09-26 10:04:30|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1727345150000|2024-09-26 10:05:50|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727345190000|2024-09-26 10:06:30|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727345200000|2024-09-26 10:06:40|8384.2|8369.2|8384.5|8369.5|8384.5|8369.5|8384.2|8369.2|3
1727345210000|2024-09-26 10:06:50|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1727345230000|2024-09-26 10:07:10|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727345240000|2024-09-26 10:07:20|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727345260000|2024-09-26 10:07:40|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1727345270000|2024-09-26 10:07:50|8389.5|8364.5|8384.6|8369.6|8389.6|8369.6|8384.6|8364.5|3
1727345300000|2024-09-26 10:08:20|8384.5|8369.5|8384.7|8369.7|8384.7|8369.7|8384.5|8369.5|2
1727345440000|2024-09-26 10:10:40|8384.4|8369.4|8384|8369|8384.4|8369.4|8383.9|8368.9|5
1727345490000|2024-09-26 10:11:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727345500000|2024-09-26 10:11:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727345510000|2024-09-26 10:11:50|8383.6|8368.6|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|2
1727345550000|2024-09-26 10:12:30|8383.6|8368.6|8383.3|8368.3|8383.6|8368.6|8383.3|8368.3|2
1727345600000|2024-09-26 10:13:20|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727345610000|2024-09-26 10:13:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727345860000|2024-09-26 10:17:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727345870000|2024-09-26 10:17:50|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727345910000|2024-09-26 10:18:30|8383.6|8368.6|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|3
1727345930000|2024-09-26 10:18:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727345970000|2024-09-26 10:19:30|8383.4|8368.4|8383.2|8368.2|8383.4|8368.4|8383.2|8368.2|3
1727345990000|2024-09-26 10:19:50|8383|8368|8382.8|8367.8|8383|8368|8382.8|8367.8|3
1727346160000|2024-09-26 10:22:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727346170000|2024-09-26 10:22:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727346360000|2024-09-26 10:26:00|8382.7|8367.7|8382.9|8367.9|8382.9|8367.9|8382.7|8367.7|2
1727346370000|2024-09-26 10:26:10|8383.2|8368.2|8383.4|8368.4|8383.4|8368.4|8383.2|8368.2|5
1727346390000|2024-09-26 10:26:30|8383.6|8368.6|8388.5|8363.5|8389|8369|8383.6|8363.5|8
1727346400000|2024-09-26 10:26:40|8388.6|8363.6|8388.5|8363.5|8388.6|8363.6|8388.5|8363.5|2
1727346460000|2024-09-26 10:27:40|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1727346470000|2024-09-26 10:27:50|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727346490000|2024-09-26 10:28:10|8383.5|8368.5|8383.6|8368.6|8383.6|8368.6|8383.5|8368.5|2
1727346510000|2024-09-26 10:28:30|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727346530000|2024-09-26 10:28:50|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727346630000|2024-09-26 10:30:30|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|2
1727346650000|2024-09-26 10:30:50|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|3
1727346720000|2024-09-26 10:32:00|8383.8|8368.8|8383.6|8368.6|8383.8|8368.8|8383.6|8368.6|2
1727346760000|2024-09-26 10:32:40|8383.8|8368.8|8383.7|8368.7|8383.8|8368.8|8383.7|8368.7|2
1727346770000|2024-09-26 10:32:50|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727346790000|2024-09-26 10:33:10|8383.3|8368.3|8383.6|8368.6|8383.6|8368.6|8383.3|8368.3|3
1727346830000|2024-09-26 10:33:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727346850000|2024-09-26 10:34:10|8383.8|8368.8|8383.6|8368.6|8383.8|8368.8|8383.6|8368.6|5
1727346860000|2024-09-26 10:34:20|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727346930000|2024-09-26 10:35:30|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727346940000|2024-09-26 10:35:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727346950000|2024-09-26 10:35:50|8384|8369|8383.9|8368.9|8384.1|8369.1|8383.9|8368.9|3
1727346960000|2024-09-26 10:36:00|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727346990000|2024-09-26 10:36:30|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|3
1727347000000|2024-09-26 10:36:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727347010000|2024-09-26 10:36:50|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|2
1727347020000|2024-09-26 10:37:00|8383.6|8368.6|8383.9|8368.9|8384|8369|8383.6|8368.6|4
1727347050000|2024-09-26 10:37:30|8384|8369|8388.7|8363.7|8388.8|8369|8383.8|8363.7|6
1727347060000|2024-09-26 10:37:40|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727347070000|2024-09-26 10:37:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727347080000|2024-09-26 10:38:00|8388.9|8363.9|8383.9|8368.9|8388.9|8368.9|8383.8|8363.9|3
1727347120000|2024-09-26 10:38:40|8383.8|8368.8|8388.8|8363.8|8388.9|8368.8|8383.7|8363.7|8
1727347130000|2024-09-26 10:38:50|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727347140000|2024-09-26 10:39:00|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727347160000|2024-09-26 10:39:20|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.8|8363.8|2
1727347190000|2024-09-26 10:39:50|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.8|8363.8|2
1727347250000|2024-09-26 10:40:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727347290000|2024-09-26 10:41:30|8389|8364|8388.9|8363.9|8389|8364|8388.9|8363.9|2
1727347300000|2024-09-26 10:41:40|8389|8364|8389|8364|8389|8364|8389|8364|1
1727347310000|2024-09-26 10:41:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727347330000|2024-09-26 10:42:10|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727347340000|2024-09-26 10:42:20|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727347350000|2024-09-26 10:42:30|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727347360000|2024-09-26 10:42:40|8388.8|8363.8|8388.9|8363.9|8389|8364|8388.8|8363.8|3
1727347370000|2024-09-26 10:42:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1727347400000|2024-09-26 10:43:20|8388.9|8363.9|8388.9|8363.9|8389|8364|8388.9|8363.9|3
1727347410000|2024-09-26 10:43:30|8389|8364|8389|8364|8389|8364|8389|8364|1
1727347420000|2024-09-26 10:43:40|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727347430000|2024-09-26 10:43:50|8388.9|8363.9|8389|8364|8389|8364|8388.8|8363.8|4
1727347470000|2024-09-26 10:44:30|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727347520000|2024-09-26 10:45:20|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727347570000|2024-09-26 10:46:10|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727347610000|2024-09-26 10:46:50|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727347640000|2024-09-26 10:47:20|8388.9|8363.9|8384|8369|8388.9|8369|8384|8363.9|2
1727347650000|2024-09-26 10:47:30|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1727347660000|2024-09-26 10:47:40|8384.2|8369.2|8389.3|8364.3|8389.4|8369.3|8384.2|8364.3|4
1727347670000|2024-09-26 10:47:50|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.3|8369.3|3
1727347800000|2024-09-26 10:50:00|8384.3|8369.3|8383.8|8368.8|8384.3|8369.3|8383.8|8368.8|4
1727347840000|2024-09-26 10:50:40|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1727347850000|2024-09-26 10:50:50|8383.2|8368.2|8388.1|8363.1|8388.1|8368.2|8383.2|8363.1|2
1727347870000|2024-09-26 10:51:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727347890000|2024-09-26 10:51:30|8388.5|8363.5|8388.7|8363.7|8388.7|8363.7|8388.5|8363.5|2
1727347900000|2024-09-26 10:51:40|8388.4|8363.4|8388.6|8363.6|8388.6|8363.6|8388.4|8363.4|4
1727347910000|2024-09-26 10:51:50|8388.5|8363.5|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|2
1727347950000|2024-09-26 10:52:30|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727348000000|2024-09-26 10:53:20|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727348030000|2024-09-26 10:53:50|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1727348070000|2024-09-26 10:54:30|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1727348260000|2024-09-26 10:57:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727348300000|2024-09-26 10:58:20|8383.4|8368.4|8383.5|8368.5|8383.5|8368.5|8383.4|8368.4|2
1727348380000|2024-09-26 10:59:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727348390000|2024-09-26 10:59:50|8383.1|8368.1|8388|8363|8388|8368.1|8382.9|8363|4
1727348470000|2024-09-26 11:01:10|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727348480000|2024-09-26 11:01:20|8387.8|8362.8|8387.9|8362.9|8388|8363|8387.8|8362.8|3
1727348500000|2024-09-26 11:01:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1727348540000|2024-09-26 11:02:20|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727348550000|2024-09-26 11:02:30|8388|8363|8388|8363|8388|8363|8388|8363|1
1727348570000|2024-09-26 11:02:50|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727348610000|2024-09-26 11:03:30|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727348640000|2024-09-26 11:04:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727348650000|2024-09-26 11:04:10|8388|8363|8388|8363|8388|8363|8388|8363|1
1727348690000|2024-09-26 11:04:50|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727348740000|2024-09-26 11:05:40|8388.1|8363.1|8388.2|8363.2|8388.2|8363.2|8388.1|8363.1|2
1727348750000|2024-09-26 11:05:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727349110000|2024-09-26 11:11:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727349120000|2024-09-26 11:12:00|8388.3|8363.3|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|2
1727349130000|2024-09-26 11:12:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727349230000|2024-09-26 11:13:50|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727349370000|2024-09-26 11:16:10|8388|8363|8387.6|8362.6|8388|8363|8387.6|8362.6|4
1727349380000|2024-09-26 11:16:20|8387.7|8362.7|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|2
1727349390000|2024-09-26 11:16:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727349410000|2024-09-26 11:16:50|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727349430000|2024-09-26 11:17:10|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727349450000|2024-09-26 11:17:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727349470000|2024-09-26 11:17:50|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727349640000|2024-09-26 11:20:40|8387.6|8362.6|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|2
1727349900000|2024-09-26 11:25:00|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727349960000|2024-09-26 11:26:00|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|2
1727350050000|2024-09-26 11:27:30|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|2
1727350060000|2024-09-26 11:27:40|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|2
1727350070000|2024-09-26 11:27:50|8387.8|8362.8|8387.6|8362.6|8387.8|8362.8|8387.6|8362.6|3
1727350080000|2024-09-26 11:28:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727350090000|2024-09-26 11:28:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727350100000|2024-09-26 11:28:20|8387.5|8362.5|8387|8362|8387.5|8362.5|8386.9|8361.9|4
1727350140000|2024-09-26 11:29:00|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727350160000|2024-09-26 11:29:20|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727350170000|2024-09-26 11:29:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727350200000|2024-09-26 11:30:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|3
1727350230000|2024-09-26 11:30:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727350240000|2024-09-26 11:30:40|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727350260000|2024-09-26 11:31:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727350340000|2024-09-26 11:32:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727350350000|2024-09-26 11:32:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727350530000|2024-09-26 11:35:30|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727350590000|2024-09-26 11:36:30|8386.6|8361.6|8386.5|8361.5|8386.6|8361.6|8386.5|8361.5|2
1727350650000|2024-09-26 11:37:30|8386.6|8361.6|8386.1|8361.1|8386.6|8361.6|8386.1|8361.1|4
1727350790000|2024-09-26 11:39:50|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727350800000|2024-09-26 11:40:00|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727350810000|2024-09-26 11:40:10|8385.3|8360.3|8385.8|8360.8|8385.8|8360.8|8385.1|8360.1|6
1727350820000|2024-09-26 11:40:20|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|8385.7|8360.7|1
1727350840000|2024-09-26 11:40:40|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|8385.5|8360.5|1
1727350850000|2024-09-26 11:40:50|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727350860000|2024-09-26 11:41:00|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|8385.3|8360.3|1
1727350870000|2024-09-26 11:41:10|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|8385.4|8360.4|1
1727350880000|2024-09-26 11:41:20|8385.3|8360.3|8385.5|8360.5|8385.7|8360.7|8385.3|8360.3|4
1727350890000|2024-09-26 11:41:30|8385.4|8360.4|8385.3|8360.3|8385.4|8360.4|8385.3|8360.3|4
1727350900000|2024-09-26 11:41:40|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|8385.2|8360.2|1
1727350910000|2024-09-26 11:41:50|8385.3|8360.3|8385.4|8360.4|8385.4|8360.4|8385.3|8360.3|2
1727350980000|2024-09-26 11:43:00|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727351100000|2024-09-26 11:45:00|8380.5|8365.5|8380.6|8365.6|8380.6|8365.6|8380.5|8365.5|2
1727351110000|2024-09-26 11:45:10|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|8380.4|8365.4|1
1727351380000|2024-09-26 11:49:40|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|8380.3|8365.3|1
1727351390000|2024-09-26 11:49:50|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|8380.2|8365.2|1
1727351400000|2024-09-26 11:50:00|8380.1|8365.1|8380.1|8365.1|8380.1|8365.1|8380|8365|3
1727351410000|2024-09-26 11:50:10|8380.2|8365.2|8380.3|8365.3|8380.3|8365.3|8380.2|8365.2|2
1727351430000|2024-09-26 11:50:30|8380.4|8365.4|8380.6|8365.6|8380.6|8365.6|8380.4|8365.4|3
1727351540000|2024-09-26 11:52:20|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.7|8365.7|3
1727351550000|2024-09-26 11:52:30|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|8380.7|8365.7|1
1727351680000|2024-09-26 11:54:40|8380.6|8365.6|8380.7|8365.7|8380.7|8365.7|8380.6|8365.6|2
1727351770000|2024-09-26 11:56:10|8380.8|8365.8|8381.1|8366.1|8381.1|8366.1|8380.8|8365.8|6
1727351790000|2024-09-26 11:56:30|8386|8361|8386|8361|8386|8361|8386|8361|1
1727351800000|2024-09-26 11:56:40|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386|8361|3
1727351810000|2024-09-26 11:56:50|8386.2|8361.2|8387|8362|8387|8362|8386.2|8361.2|4
1727351820000|2024-09-26 11:57:00|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727351830000|2024-09-26 11:57:10|8386.7|8361.7|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|3
1727351840000|2024-09-26 11:57:20|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|3
1727351850000|2024-09-26 11:57:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1727351950000|2024-09-26 11:59:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727351970000|2024-09-26 11:59:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1727351980000|2024-09-26 11:59:40|8387|8362|8387|8362|8387|8362|8387|8362|1
1727352090000|2024-09-26 12:01:30|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1727352100000|2024-09-26 12:01:40|8387.6|8362.6|8387.9|8362.9|8387.9|8362.9|8387.6|8362.6|3
1727352110000|2024-09-26 12:01:50|8388|8363|8387|8362|8388|8363|8387|8362|6
1727352140000|2024-09-26 12:02:20|8386.9|8361.9|8387|8362|8387|8362|8386.9|8361.9|2
1727352170000|2024-09-26 12:02:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727352230000|2024-09-26 12:03:50|8387.3|8362.3|8388|8363|8388|8363|8387.3|8362.3|7
1727352240000|2024-09-26 12:04:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727352250000|2024-09-26 12:04:10|8382.3|8367.3|8382|8367|8382.3|8367.3|8382|8367|3
1727352360000|2024-09-26 12:06:00|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727352390000|2024-09-26 12:06:30|8382|8367|8382.1|8367.1|8382.1|8367.1|8381.9|8366.9|4
1727352400000|2024-09-26 12:06:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727352420000|2024-09-26 12:07:00|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727352440000|2024-09-26 12:07:20|8382|8367|8382|8367|8382|8367|8382|8367|1
1727352450000|2024-09-26 12:07:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727352490000|2024-09-26 12:08:10|8381.9|8366.9|8382.1|8367.1|8382.1|8367.1|8381.9|8366.9|2
1727352510000|2024-09-26 12:08:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727352630000|2024-09-26 12:10:30|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727352640000|2024-09-26 12:10:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727352660000|2024-09-26 12:11:00|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727352670000|2024-09-26 12:11:10|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727352750000|2024-09-26 12:12:30|8381.9|8366.9|8381.5|8366.5|8381.9|8366.9|8381.5|8366.5|3
1727352760000|2024-09-26 12:12:40|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727352790000|2024-09-26 12:13:10|8381.3|8366.3|8381.7|8366.7|8381.7|8366.7|8381.3|8366.3|3
1727352800000|2024-09-26 12:13:20|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727352810000|2024-09-26 12:13:30|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727352860000|2024-09-26 12:14:20|8381.4|8366.4|8381.6|8366.6|8381.6|8366.6|8381.4|8366.4|3
1727352880000|2024-09-26 12:14:40|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1727352890000|2024-09-26 12:14:50|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727352960000|2024-09-26 12:16:00|8381.9|8366.9|8382.1|8367.1|8382.1|8367.1|8381.9|8366.9|3
1727353010000|2024-09-26 12:16:50|8382|8367|8382|8367|8382|8367|8382|8367|1
1727353040000|2024-09-26 12:17:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727353070000|2024-09-26 12:17:50|8381.7|8366.7|8381.5|8366.5|8381.7|8366.7|8381.5|8366.5|3
1727353110000|2024-09-26 12:18:30|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727353150000|2024-09-26 12:19:10|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727353180000|2024-09-26 12:19:40|8381.6|8366.6|8381.3|8366.3|8381.6|8366.6|8381.3|8366.3|4
1727353190000|2024-09-26 12:19:50|8381.5|8366.5|8381.8|8366.8|8381.8|8366.8|8381.5|8366.5|4
1727353200000|2024-09-26 12:20:00|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727353230000|2024-09-26 12:20:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727353270000|2024-09-26 12:21:10|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727353280000|2024-09-26 12:21:20|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727353290000|2024-09-26 12:21:30|8386.6|8361.6|8386.6|8361.6|8386.7|8361.7|8386.5|8361.5|4
1727353300000|2024-09-26 12:21:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727353320000|2024-09-26 12:22:00|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727353330000|2024-09-26 12:22:10|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727353410000|2024-09-26 12:23:30|8386.4|8361.4|8386.2|8361.2|8386.4|8361.4|8386.1|8361.1|4
1727353420000|2024-09-26 12:23:40|8386.1|8361.1|8386.1|8361.1|8386.2|8361.2|8386|8361|4
1727353500000|2024-09-26 12:25:00|8386|8361|8386|8361|8386|8361|8386|8361|1
1727353540000|2024-09-26 12:25:40|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727353570000|2024-09-26 12:26:10|8386|8361|8386.1|8361.1|8386.1|8361.1|8386|8361|2
1727353620000|2024-09-26 12:27:00|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727353650000|2024-09-26 12:27:30|8386.1|8361.1|8386.2|8361.2|8386.2|8361.2|8386.1|8361.1|2
1727353660000|2024-09-26 12:27:40|8385.9|8360.9|8385.8|8360.8|8385.9|8360.9|8385.7|8360.7|4
1727353670000|2024-09-26 12:27:50|8385.9|8360.9|8386|8361|8386|8361|8385.9|8360.9|2
1727353770000|2024-09-26 12:29:30|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|8385.9|8360.9|1
1727353780000|2024-09-26 12:29:40|8386|8361|8385.9|8360.9|8386|8361|8385.9|8360.9|2
1727353790000|2024-09-26 12:29:50|8386|8361|8386|8361|8386|8361|8386|8361|1
1727353800000|2024-09-26 12:30:00|8386.2|8361.2|8386.5|8361.5|8386.5|8361.5|8386.2|8361.2|2
1727353810000|2024-09-26 12:30:10|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727353820000|2024-09-26 12:30:20|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727353830000|2024-09-26 12:30:30|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727353840000|2024-09-26 12:30:40|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1727353850000|2024-09-26 12:30:50|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1727353860000|2024-09-26 12:31:00|8381.6|8366.6|8381.7|8366.7|8381.7|8366.7|8381.6|8366.6|2
1727353870000|2024-09-26 12:31:10|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|2
1727353880000|2024-09-26 12:31:20|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|2
1727353890000|2024-09-26 12:31:30|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727353910000|2024-09-26 12:31:50|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|4
1727353920000|2024-09-26 12:32:00|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|8381.5|8366.5|1
1727353930000|2024-09-26 12:32:10|8381.6|8366.6|8387|8362|8387.1|8366.7|8381.6|8361.8|7
1727353940000|2024-09-26 12:32:20|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|4
1727353960000|2024-09-26 12:32:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727353990000|2024-09-26 12:33:10|8387.4|8362.4|8382.4|8367.4|8387.4|8367.4|8382.4|8362.4|2
1727354160000|2024-09-26 12:36:00|8382.3|8367.3|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|2
1727354180000|2024-09-26 12:36:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727354200000|2024-09-26 12:36:40|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727354210000|2024-09-26 12:36:50|8382|8367|8382|8367|8382|8367|8382|8367|1
1727354220000|2024-09-26 12:37:00|8381.8|8366.8|8381.6|8366.6|8381.8|8366.8|8381.6|8366.6|3
1727354250000|2024-09-26 12:37:30|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727354310000|2024-09-26 12:38:30|8381.8|8366.8|8387.2|8362.2|8387.2|8367.2|8381.8|8362.2|5
1727354320000|2024-09-26 12:38:40|8387.1|8362.1|8387.2|8362.2|8387.2|8362.2|8387.1|8362.1|2
1727354340000|2024-09-26 12:39:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727354350000|2024-09-26 12:39:10|8387.4|8362.4|8387.8|8362.8|8387.8|8362.8|8387.4|8362.4|4
1727354360000|2024-09-26 12:39:20|8388|8363|8388|8363|8388|8363|8387.9|8362.9|5
1727354370000|2024-09-26 12:39:30|8388.1|8363.1|8388.3|8363.3|8388.3|8363.3|8388.1|8363.1|2
1727354380000|2024-09-26 12:39:40|8388.4|8363.4|8388.8|8363.8|8388.8|8363.8|8388.4|8363.4|5
1727354390000|2024-09-26 12:39:50|8388.9|8363.9|8388.9|8363.9|8389|8364|8388.9|8363.9|3
1727354410000|2024-09-26 12:40:10|8388.8|8363.8|8389|8364|8389|8364|8388.8|8363.8|2
1727354430000|2024-09-26 12:40:30|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727354450000|2024-09-26 12:40:50|8389|8364|8389|8364|8389|8364|8389|8364|1
1727354460000|2024-09-26 12:41:00|8384|8369|8384|8369|8384|8369|8384|8369|1
1727354470000|2024-09-26 12:41:10|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727354510000|2024-09-26 12:41:50|8384|8369|8384|8369|8384|8369|8384|8369|1
1727354550000|2024-09-26 12:42:30|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727354560000|2024-09-26 12:42:40|8388.9|8363.9|8389|8364|8389|8364|8388.9|8363.9|2
1727354570000|2024-09-26 12:42:50|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727354580000|2024-09-26 12:43:00|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727354590000|2024-09-26 12:43:10|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727354630000|2024-09-26 12:43:50|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727354670000|2024-09-26 12:44:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727354690000|2024-09-26 12:44:50|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727354700000|2024-09-26 12:45:00|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1727354720000|2024-09-26 12:45:20|8383.6|8368.6|8383.5|8368.5|8383.6|8368.6|8383.5|8368.5|2
1727354760000|2024-09-26 12:46:00|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727354770000|2024-09-26 12:46:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727354780000|2024-09-26 12:46:20|8383.3|8368.3|8382.7|8367.7|8383.3|8368.3|8382.7|8367.7|7
1727354790000|2024-09-26 12:46:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.7|8367.7|3
1727354810000|2024-09-26 12:46:50|8383|8368|8382.8|8367.8|8383|8368|8382.8|8367.8|2
1727354820000|2024-09-26 12:47:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727354840000|2024-09-26 12:47:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727354850000|2024-09-26 12:47:30|8383|8368|8383|8368|8383|8368|8383|8368|1
1727354870000|2024-09-26 12:47:50|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727354880000|2024-09-26 12:48:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727354890000|2024-09-26 12:48:10|8382.9|8367.9|8382.6|8367.6|8382.9|8367.9|8382.4|8367.4|7
1727354900000|2024-09-26 12:48:20|8382.5|8367.5|8382.5|8367.5|8382.8|8367.8|8382.5|8367.5|5
1727354910000|2024-09-26 12:48:30|8382.4|8367.4|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|2
1727354920000|2024-09-26 12:48:40|8382.8|8367.8|8382.5|8367.5|8382.8|8367.8|8382.5|8367.5|2
1727354930000|2024-09-26 12:48:50|8382.7|8367.7|8382.5|8367.5|8382.7|8367.7|8382.5|8367.5|3
1727354970000|2024-09-26 12:49:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727355060000|2024-09-26 12:51:00|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727355070000|2024-09-26 12:51:10|8382.8|8367.8|8383.2|8368.2|8383.2|8368.2|8382.8|8367.8|3
1727355110000|2024-09-26 12:51:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727355130000|2024-09-26 12:52:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727355190000|2024-09-26 12:53:10|8383|8368|8382.8|8367.8|8383|8368|8382.8|8367.8|2
1727355220000|2024-09-26 12:53:40|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727355240000|2024-09-26 12:54:00|8382.9|8367.9|8383.2|8368.2|8383.2|8368.2|8382.9|8367.9|2
1727355300000|2024-09-26 12:55:00|8383|8368|8382.8|8367.8|8383|8368|8382.8|8367.8|2
1727355330000|2024-09-26 12:55:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727355340000|2024-09-26 12:55:40|8383|8368|8383|8368|8383|8368|8383|8368|1
1727355350000|2024-09-26 12:55:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727355380000|2024-09-26 12:56:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727355400000|2024-09-26 12:56:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727355410000|2024-09-26 12:56:50|8382.8|8367.8|8383|8368|8383|8368|8382.8|8367.8|4
1727355470000|2024-09-26 12:57:50|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727355560000|2024-09-26 12:59:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727355660000|2024-09-26 13:01:00|8383|8368|8383|8368|8383|8368|8383|8368|1
1727355730000|2024-09-26 13:02:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727355800000|2024-09-26 13:03:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727355810000|2024-09-26 13:03:30|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727355830000|2024-09-26 13:03:50|8383.3|8368.3|8390.1|8365.1|8390.1|8370.2|8383.3|8364|10
1727355840000|2024-09-26 13:04:00|8390|8365|8390.1|8365.1|8390.1|8365.1|8389.9|8364.9|3
1727355860000|2024-09-26 13:04:20|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727355870000|2024-09-26 13:04:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1727355880000|2024-09-26 13:04:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1727355890000|2024-09-26 13:04:50|8390.1|8365.1|8389.9|8364.9|8390.2|8365.2|8389.9|8364.9|3
1727355910000|2024-09-26 13:05:10|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727355920000|2024-09-26 13:05:20|8390|8365|8390|8365|8390|8365|8390|8365|1
1727355980000|2024-09-26 13:06:20|8389.8|8364.8|8389.9|8364.9|8390|8365|8389.8|8364.8|3
1727356010000|2024-09-26 13:06:50|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727356020000|2024-09-26 13:07:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1727356050000|2024-09-26 13:07:30|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727356060000|2024-09-26 13:07:40|8389.7|8364.7|8384.8|8369.8|8389.7|8369.8|8384.8|8364.7|2
1727356080000|2024-09-26 13:08:00|8384.5|8369.5|8384.4|8369.4|8384.5|8369.5|8384.4|8369.4|2
1727356090000|2024-09-26 13:08:10|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.2|8369.2|6
1727356100000|2024-09-26 13:08:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727356120000|2024-09-26 13:08:40|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|1
1727356150000|2024-09-26 13:09:10|8384.6|8369.6|8389.5|8364.5|8389.5|8369.6|8384.6|8364.5|2
1727356180000|2024-09-26 13:09:40|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727356200000|2024-09-26 13:10:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1727356210000|2024-09-26 13:10:10|8384.9|8369.9|8385.1|8370.1|8385.1|8370.1|8384.9|8369.9|5
1727356230000|2024-09-26 13:10:30|8385.2|8370.2|8385.4|8370.4|8385.6|8370.6|8385.2|8370.2|9
1727356240000|2024-09-26 13:10:40|8385.3|8370.3|8390.1|8365.1|8390.3|8370.3|8385.3|8365.1|3
1727356270000|2024-09-26 13:11:10|8390.2|8365.2|8390.2|8365.2|8390.3|8365.3|8390.2|8365.2|3
1727356280000|2024-09-26 13:11:20|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727356290000|2024-09-26 13:11:30|8385.4|8370.4|8385|8370|8385.7|8370.7|8385|8370|6
1727356310000|2024-09-26 13:11:50|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1727356350000|2024-09-26 13:12:30|8385.2|8370.2|8390|8365|8390|8370.2|8384.9|8365|4
1727356360000|2024-09-26 13:12:40|8390.2|8365.2|8390.1|8365.1|8390.2|8365.2|8390.1|8365.1|2
1727356380000|2024-09-26 13:13:00|8390|8365|8389.9|8364.9|8390|8365|8389.8|8364.8|4
1727356390000|2024-09-26 13:13:10|8389.8|8364.8|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|3
1727356400000|2024-09-26 13:13:20|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727356440000|2024-09-26 13:14:00|8390|8365|8390|8365|8390|8365|8389.9|8364.9|3
1727356450000|2024-09-26 13:14:10|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727356470000|2024-09-26 13:14:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1727356620000|2024-09-26 13:17:00|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727356640000|2024-09-26 13:17:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1727356650000|2024-09-26 13:17:30|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|4
1727356660000|2024-09-26 13:17:40|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|8385.4|8370.4|1
1727356670000|2024-09-26 13:17:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|3
1727356680000|2024-09-26 13:18:00|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|4
1727356720000|2024-09-26 13:18:40|8385.5|8370.5|8385.4|8370.4|8385.8|8370.8|8385.4|8370.4|6
1727356730000|2024-09-26 13:18:50|8385.6|8370.6|8391.4|8366.4|8391.4|8371.3|8385.6|8366.4|7
1727356740000|2024-09-26 13:19:00|8391.5|8366.5|8391.6|8366.6|8391.6|8366.6|8391.5|8366.5|2
1727356780000|2024-09-26 13:19:40|8391.4|8366.4|8390.9|8365.9|8391.4|8366.4|8390.9|8365.9|6
1727356790000|2024-09-26 13:19:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727356800000|2024-09-26 13:20:00|8391.4|8366.4|8391.2|8366.2|8392.6|8367.6|8391.1|8366.1|17
1727356820000|2024-09-26 13:20:20|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727356830000|2024-09-26 13:20:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727356850000|2024-09-26 13:20:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727356890000|2024-09-26 13:21:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727356910000|2024-09-26 13:21:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727356920000|2024-09-26 13:22:00|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727356950000|2024-09-26 13:22:30|8391.1|8366.1|8391.2|8366.2|8391.2|8366.2|8391.1|8366.1|2
1727356960000|2024-09-26 13:22:40|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727357100000|2024-09-26 13:25:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727357110000|2024-09-26 13:25:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1727357120000|2024-09-26 13:25:20|8390.8|8365.8|8390.6|8365.6|8390.8|8365.8|8390.6|8365.6|3
1727357220000|2024-09-26 13:27:00|8390.5|8365.5|8390.6|8365.6|8390.6|8365.6|8390.5|8365.5|2
1727357230000|2024-09-26 13:27:10|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1727357240000|2024-09-26 13:27:20|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.5|8365.5|3
1727357330000|2024-09-26 13:28:50|8390.5|8365.5|8390.3|8365.3|8390.6|8365.6|8390.3|8365.3|4
1727357350000|2024-09-26 13:29:10|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1727357390000|2024-09-26 13:29:50|8390|8365|8390|8365|8390|8365|8390|8365|1
1727357400000|2024-09-26 13:30:00|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727357420000|2024-09-26 13:30:20|8390.1|8365.1|8390.3|8365.3|8390.3|8365.3|8390.1|8365.1|2
1727357550000|2024-09-26 13:32:30|8390.4|8365.4|8390.9|8365.9|8390.9|8365.9|8390.3|8365.3|5
1727357560000|2024-09-26 13:32:40|8391|8366|8391|8366|8391|8366|8391|8366|1
1727357570000|2024-09-26 13:32:50|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727357610000|2024-09-26 13:33:30|8391|8366|8386|8371|8391|8371|8386|8366|2
1727357630000|2024-09-26 13:33:50|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1727357640000|2024-09-26 13:34:00|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727357660000|2024-09-26 13:34:20|8386|8371|8386|8371|8386|8371|8386|8371|1
1727357750000|2024-09-26 13:35:50|8386.2|8371.2|8391.1|8366.1|8391.1|8371.2|8386.1|8366.1|3
1727357760000|2024-09-26 13:36:00|8386.2|8371.2|8386|8371|8386.2|8371.2|8386|8371|2
1727357770000|2024-09-26 13:36:10|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727357880000|2024-09-26 13:38:00|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727357890000|2024-09-26 13:38:10|8386.4|8371.4|8386.2|8371.2|8386.4|8371.4|8386.2|8371.2|3
1727357900000|2024-09-26 13:38:20|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727357920000|2024-09-26 13:38:40|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.1|8371.1|3
1727357950000|2024-09-26 13:39:10|8386.2|8371.2|8386.4|8371.4|8386.4|8371.4|8386|8371|8
1727357960000|2024-09-26 13:39:20|8386.3|8371.3|8386.3|8371.3|8386.4|8371.4|8386.3|8371.3|5
1727357970000|2024-09-26 13:39:30|8386.4|8371.4|8386.3|8371.3|8386.4|8371.4|8386.3|8371.3|2
1727358200000|2024-09-26 13:43:20|8386.2|8371.2|8386|8371|8386.2|8371.2|8386|8371|2
1727358230000|2024-09-26 13:43:50|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727358240000|2024-09-26 13:44:00|8386|8371|8386.1|8371.1|8386.1|8371.1|8386|8371|2
1727358250000|2024-09-26 13:44:10|8386|8371|8385.9|8370.9|8386|8371|8385.7|8370.7|5
1727358260000|2024-09-26 13:44:20|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727358280000|2024-09-26 13:44:40|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727358290000|2024-09-26 13:44:50|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727358310000|2024-09-26 13:45:10|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|8385.8|8370.8|1
1727358320000|2024-09-26 13:45:20|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|8385.7|8370.7|1
1727358460000|2024-09-26 13:47:40|8385.9|8370.9|8385.9|8370.9|8385.9|8370.9|8385.7|8370.7|3
1727358470000|2024-09-26 13:47:50|8385.8|8370.8|8385.3|8370.3|8385.9|8370.9|8385.3|8370.3|6
1727358510000|2024-09-26 13:48:30|8385.5|8370.5|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|2
1727358540000|2024-09-26 13:49:00|8385.4|8370.4|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|3
1727358610000|2024-09-26 13:50:10|8385.5|8370.5|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|2
1727358620000|2024-09-26 13:50:20|8385.5|8370.5|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|2
1727358630000|2024-09-26 13:50:30|8385.5|8370.5|8385.3|8370.3|8385.7|8370.7|8385.3|8370.3|4
1727358640000|2024-09-26 13:50:40|8385.4|8370.4|8385.7|8370.7|8385.7|8370.7|8385.4|8370.4|2
1727358670000|2024-09-26 13:51:10|8385.8|8370.8|8385.3|8370.3|8385.8|8370.8|8385.3|8370.3|4
1727358680000|2024-09-26 13:51:20|8385.4|8370.4|8385.3|8370.3|8385.4|8370.4|8385.3|8370.3|2
1727358740000|2024-09-26 13:52:20|8385.5|8370.5|8385.7|8370.7|8385.7|8370.7|8385.5|8370.5|2
1727358750000|2024-09-26 13:52:30|8385.5|8370.5|8385.3|8370.3|8385.5|8370.5|8385.3|8370.3|2
1727358840000|2024-09-26 13:54:00|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|3
1727359040000|2024-09-26 13:57:20|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727359130000|2024-09-26 13:58:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727359180000|2024-09-26 13:59:40|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727359190000|2024-09-26 13:59:50|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|8385.3|8370.3|1
1727359210000|2024-09-26 14:00:10|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727359260000|2024-09-26 14:01:00|8385.1|8370.1|8385.3|8370.3|8385.3|8370.3|8385.1|8370.1|2
1727359300000|2024-09-26 14:01:40|8385.1|8370.1|8385.2|8370.2|8385.3|8370.3|8385.1|8370.1|3
1727359320000|2024-09-26 14:02:00|8384.9|8369.9|8384.7|8369.7|8384.9|8369.9|8384.7|8369.7|2
1727359330000|2024-09-26 14:02:10|8384.5|8369.5|8384.3|8369.3|8384.5|8369.5|8383.9|8368.9|6
1727359470000|2024-09-26 14:04:30|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|2
1727359480000|2024-09-26 14:04:40|8384.7|8369.7|8384.7|8369.7|8384.8|8369.8|8384.7|8369.7|3
1727359490000|2024-09-26 14:04:50|8384.9|8369.9|8385.1|8370.1|8385.1|8370.1|8384.9|8369.9|2
1727359500000|2024-09-26 14:05:00|8385.3|8370.3|8385.1|8370.1|8385.3|8370.3|8385.1|8370.1|2
1727359520000|2024-09-26 14:05:20|8385.3|8370.3|8385.1|8370.1|8385.3|8370.3|8385.1|8370.1|3
1727359590000|2024-09-26 14:06:30|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727359600000|2024-09-26 14:06:40|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727359610000|2024-09-26 14:06:50|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|2
1727359630000|2024-09-26 14:07:10|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|2
1727359720000|2024-09-26 14:08:40|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|8385.2|8370.2|1
1727359750000|2024-09-26 14:09:10|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|8385.1|8370.1|1
1727359760000|2024-09-26 14:09:20|8385.2|8370.2|8385.3|8370.3|8385.3|8370.3|8385.2|8370.2|2
1727359890000|2024-09-26 14:11:30|8385.2|8370.2|8384.2|8369.2|8385.2|8370.2|8384.2|8369.2|5
1727360050000|2024-09-26 14:14:10|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727360080000|2024-09-26 14:14:40|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1727360180000|2024-09-26 14:16:20|8384.1|8369.1|8389|8364|8389|8369.1|8384.1|8363.9|4
1727360190000|2024-09-26 14:16:30|8384|8369|8383.9|8368.9|8384|8369|8383.9|8368.9|2
1727360200000|2024-09-26 14:16:40|8384|8369|8384|8369|8384|8369|8384|8369|1
1727360250000|2024-09-26 14:17:30|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727360410000|2024-09-26 14:20:10|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727360420000|2024-09-26 14:20:20|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727360440000|2024-09-26 14:20:40|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727360450000|2024-09-26 14:20:50|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727360480000|2024-09-26 14:21:20|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727360490000|2024-09-26 14:21:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727360500000|2024-09-26 14:21:40|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727360510000|2024-09-26 14:21:50|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727360530000|2024-09-26 14:22:10|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727360540000|2024-09-26 14:22:20|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727360640000|2024-09-26 14:24:00|8383.9|8368.9|8384.6|8369.6|8384.6|8369.6|8383.9|8368.9|4
1727360650000|2024-09-26 14:24:10|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727360690000|2024-09-26 14:24:50|8389.5|8364.5|8389.6|8364.6|8389.6|8364.6|8389.5|8364.5|2
1727360720000|2024-09-26 14:25:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727360780000|2024-09-26 14:26:20|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|8384.5|8369.5|1
1727361090000|2024-09-26 14:31:30|8384.7|8369.7|8385|8370|8385|8370|8384.7|8369.7|2
1727361100000|2024-09-26 14:31:40|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727361150000|2024-09-26 14:32:30|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727361160000|2024-09-26 14:32:40|8384.5|8369.5|8384.1|8369.1|8384.5|8369.5|8384.1|8369.1|4
1727361170000|2024-09-26 14:32:50|8384.2|8369.2|8384.4|8369.4|8384.8|8369.8|8384.2|8369.2|7
1727361180000|2024-09-26 14:33:00|8384.6|8369.6|8384.4|8369.4|8384.6|8369.6|8384.4|8369.4|2
1727361190000|2024-09-26 14:33:10|8384.5|8369.5|8384.4|8369.4|8384.5|8369.5|8384.4|8369.4|2
1727361200000|2024-09-26 14:33:20|8384.6|8369.6|8384.3|8369.3|8384.6|8369.6|8384.3|8369.3|3
1727361210000|2024-09-26 14:33:30|8384.4|8369.4|8384.5|8369.5|8384.5|8369.5|8384.4|8369.4|2
1727361220000|2024-09-26 14:33:40|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|8384.4|8369.4|1
1727361250000|2024-09-26 14:34:10|8384.7|8369.7|8384.9|8369.9|8384.9|8369.9|8384.7|8369.7|3
1727361380000|2024-09-26 14:36:20|8384.7|8369.7|8384.3|8369.3|8384.7|8369.7|8384.3|8369.3|5
1727361460000|2024-09-26 14:37:40|8384.1|8369.1|8383.9|8368.9|8384.1|8369.1|8383.9|8368.9|3
1727361470000|2024-09-26 14:37:50|8384|8369|8383.7|8368.7|8384|8369|8383.7|8368.7|4
1727361660000|2024-09-26 14:41:00|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1727361710000|2024-09-26 14:41:50|8383.7|8368.7|8383.6|8368.6|8383.7|8368.7|8383.5|8368.5|3
1727361790000|2024-09-26 14:43:10|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|8383.5|8368.5|1
1727361840000|2024-09-26 14:44:00|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727361920000|2024-09-26 14:45:20|8388.5|8363.5|8388.6|8363.6|8388.6|8363.6|8388.5|8363.5|2
1727361930000|2024-09-26 14:45:30|8388.7|8363.7|8383.9|8368.9|8389|8369|8383.9|8363.7|5
1727361940000|2024-09-26 14:45:40|8389|8364|8383.9|8368.9|8389|8369.2|8383.8|8364|7
1727361950000|2024-09-26 14:45:50|8384|8369|8384|8369|8389|8369|8383.8|8363.9|10
1727361970000|2024-09-26 14:46:10|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1727361980000|2024-09-26 14:46:20|8389|8364|8389|8364|8389|8369|8384|8364|5
1727361990000|2024-09-26 14:46:30|8384|8369|8384|8369|8384|8369|8384|8369|1
1727362000000|2024-09-26 14:46:40|8383.9|8368.9|8384|8369|8384.1|8369.1|8383.9|8368.9|4
1727362080000|2024-09-26 14:48:00|8384.2|8369.2|8389.2|8364.2|8389.2|8369.3|8384.1|8363.9|6
1727362090000|2024-09-26 14:48:10|8384.2|8369.2|8389.1|8364.1|8389.1|8369.2|8384.2|8364.1|2
1727362100000|2024-09-26 14:48:20|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727362110000|2024-09-26 14:48:30|8384.2|8369.2|8384|8369|8384.2|8369.2|8384|8369|3
1727362150000|2024-09-26 14:49:10|8383.8|8368.8|8383.9|8368.9|8383.9|8368.9|8383.8|8368.8|2
1727362160000|2024-09-26 14:49:20|8383.7|8368.7|8383.7|8368.7|8383.8|8368.8|8383.7|8368.7|3
1727362190000|2024-09-26 14:49:50|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|2
1727362210000|2024-09-26 14:50:10|8389|8364|8383.8|8368.8|8389|8369|8383.8|8364|3
1727362230000|2024-09-26 14:50:30|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1727362260000|2024-09-26 14:51:00|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1727362300000|2024-09-26 14:51:40|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1727362320000|2024-09-26 14:52:00|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|2
1727362450000|2024-09-26 14:54:10|8384|8369|8383.8|8368.8|8384|8369|8383.8|8368.8|2
1727362490000|2024-09-26 14:54:50|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727362510000|2024-09-26 14:55:10|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727362520000|2024-09-26 14:55:20|8388.5|8363.5|8383.4|8368.4|8388.5|8368.4|8383.4|8363.5|2
1727362590000|2024-09-26 14:56:30|8383.6|8368.6|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|2
1727362630000|2024-09-26 14:57:10|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727362680000|2024-09-26 14:58:00|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727362690000|2024-09-26 14:58:10|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727362790000|2024-09-26 14:59:50|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727362800000|2024-09-26 15:00:00|8383.6|8368.6|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|3
1727362830000|2024-09-26 15:00:30|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727362840000|2024-09-26 15:00:40|8383.5|8368.5|8382.9|8367.9|8383.5|8368.5|8382.8|8367.8|5
1727362850000|2024-09-26 15:00:50|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727362860000|2024-09-26 15:01:00|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.5|8367.5|6
1727362920000|2024-09-26 15:02:00|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|2
1727362930000|2024-09-26 15:02:10|8382.5|8367.5|8382.6|8367.6|8382.6|8367.6|8382.5|8367.5|2
1727362960000|2024-09-26 15:02:40|8382.7|8367.7|8387.7|8362.7|8387.7|8367.7|8382.7|8362.7|2
1727362970000|2024-09-26 15:02:50|8387.8|8362.8|8387.8|8362.8|8388|8363|8387.7|8362.7|4
1727362980000|2024-09-26 15:03:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.8|8362.8|3
1727363000000|2024-09-26 15:03:20|8388|8363|8382.6|8367.6|8388|8367.8|8382.6|8362.9|4
1727363010000|2024-09-26 15:03:30|8382.4|8367.4|8387.3|8362.3|8387.3|8367.4|8382.3|8362.1|4
1727363020000|2024-09-26 15:03:40|8387.1|8362.1|8386.7|8361.7|8387.3|8362.3|8386.7|8361.7|5
1727363030000|2024-09-26 15:03:50|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727363050000|2024-09-26 15:04:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727363060000|2024-09-26 15:04:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727363070000|2024-09-26 15:04:30|8386.3|8361.3|8386.3|8361.3|8386.4|8361.4|8386.3|8361.3|5
1727363080000|2024-09-26 15:04:40|8386.2|8361.2|8386.6|8361.6|8386.6|8361.6|8386.2|8361.2|5
1727363090000|2024-09-26 15:04:50|8386.5|8361.5|8386.6|8361.6|8386.6|8361.6|8386.5|8361.5|2
1727363120000|2024-09-26 15:05:20|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727363210000|2024-09-26 15:06:50|8386.6|8361.6|8386.6|8361.6|8386.6|8366.6|8381.6|8361.6|5
1727363230000|2024-09-26 15:07:10|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727363240000|2024-09-26 15:07:20|8381.5|8366.5|8381.4|8366.4|8386.5|8366.5|8381.4|8361.3|4
1727363250000|2024-09-26 15:07:30|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727363280000|2024-09-26 15:08:00|8381.4|8366.4|8381.6|8366.6|8386.6|8366.6|8381.4|8361.6|3
1727363290000|2024-09-26 15:08:10|8386.6|8361.6|8386.7|8361.7|8386.7|8361.7|8386.6|8361.6|2
1727363310000|2024-09-26 15:08:30|8386.6|8361.6|8381.6|8366.6|8386.6|8366.6|8381.6|8361.6|2
1727363320000|2024-09-26 15:08:40|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|8381.7|8366.7|1
1727363360000|2024-09-26 15:09:20|8381.8|8366.8|8381.8|8366.8|8381.9|8366.9|8381.8|8366.8|3
1727363520000|2024-09-26 15:12:00|8381.6|8366.6|8381.4|8366.4|8381.6|8366.6|8381.4|8366.4|2
1727363550000|2024-09-26 15:12:30|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727363600000|2024-09-26 15:13:20|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|8381.1|8366.1|1
1727363620000|2024-09-26 15:13:40|8381.6|8366.6|8386.9|8361.9|8386.9|8367|8381.6|8361.9|4
1727363630000|2024-09-26 15:13:50|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727363640000|2024-09-26 15:14:00|8387|8362|8386.9|8361.9|8387|8362|8386.9|8361.9|2
1727363650000|2024-09-26 15:14:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727363660000|2024-09-26 15:14:20|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|4
1727363670000|2024-09-26 15:14:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727363690000|2024-09-26 15:14:50|8386.8|8361.8|8381.9|8366.9|8386.9|8366.9|8381.8|8361.8|6
1727363700000|2024-09-26 15:15:00|8381.8|8366.8|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|2
1727363710000|2024-09-26 15:15:10|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727363720000|2024-09-26 15:15:20|8381.8|8366.8|8381.9|8366.9|8381.9|8366.9|8381.8|8366.8|2
1727363730000|2024-09-26 15:15:30|8381.8|8366.8|8381.9|8366.9|8381.9|8366.9|8381.8|8366.8|6
1727363740000|2024-09-26 15:15:40|8382|8367|8381.9|8366.9|8382|8367|8381.8|8366.8|4
1727363750000|2024-09-26 15:15:50|8382|8367|8382|8367|8382|8367|8382|8367|1
1727363770000|2024-09-26 15:16:10|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727363810000|2024-09-26 15:16:50|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727363820000|2024-09-26 15:17:00|8381.8|8366.8|8381.9|8366.9|8381.9|8366.9|8381.8|8366.8|2
1727363880000|2024-09-26 15:18:00|8381.8|8366.8|8381.9|8366.9|8381.9|8366.9|8381.8|8366.8|2
1727363920000|2024-09-26 15:18:40|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727363930000|2024-09-26 15:18:50|8382|8367|8382|8367|8382|8367|8381.8|8366.8|5
1727363940000|2024-09-26 15:19:00|8382.1|8367.1|8382.2|8367.2|8382.2|8367.2|8382.1|8367.1|2
1727363970000|2024-09-26 15:19:30|8382|8367|8382|8367|8382|8367|8381.9|8366.9|3
1727364010000|2024-09-26 15:20:10|8381.9|8366.9|8381.9|8366.9|8382.1|8367.1|8381.7|8366.7|6
1727364020000|2024-09-26 15:20:20|8382|8367|8382.4|8367.4|8382.4|8367.4|8382|8367|3
1727364030000|2024-09-26 15:20:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727364050000|2024-09-26 15:20:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727364130000|2024-09-26 15:22:10|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727364140000|2024-09-26 15:22:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382|8367|3
1727364160000|2024-09-26 15:22:40|8382|8367|8382|8367|8382|8367|8382|8367|1
1727364170000|2024-09-26 15:22:50|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727364180000|2024-09-26 15:23:00|8381.9|8366.9|8382|8367|8382.1|8367.1|8381.9|8366.9|4
1727364190000|2024-09-26 15:23:10|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727364200000|2024-09-26 15:23:20|8382|8367|8381.6|8366.6|8382|8367|8381.6|8366.6|4
1727364210000|2024-09-26 15:23:30|8381.5|8366.5|8381.5|8366.5|8381.7|8366.7|8381.5|8366.5|8
1727364220000|2024-09-26 15:23:40|8381.6|8366.6|8381.8|8366.8|8382|8367|8381.6|8366.6|8
1727364230000|2024-09-26 15:23:50|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727364240000|2024-09-26 15:24:00|8381.8|8366.8|8382.1|8367.1|8382.1|8367.1|8381.8|8366.8|4
1727364250000|2024-09-26 15:24:10|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|1
1727364410000|2024-09-26 15:26:50|8382|8367|8382|8367|8382|8367|8382|8367|1
1727364540000|2024-09-26 15:29:00|8381.9|8366.9|8381.8|8366.8|8381.9|8366.9|8381.8|8366.8|2
1727364550000|2024-09-26 15:29:10|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|4
1727364560000|2024-09-26 15:29:20|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727364600000|2024-09-26 15:30:00|8381.9|8366.9|8381.8|8366.8|8381.9|8366.9|8381.8|8366.8|2
1727364610000|2024-09-26 15:30:10|8381.7|8366.7|8381.8|8366.8|8381.8|8366.8|8381.7|8366.7|2
1727364620000|2024-09-26 15:30:20|8381.6|8366.6|8381.8|8366.8|8386.6|8366.8|8381.6|8361.6|6
1727364630000|2024-09-26 15:30:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727364640000|2024-09-26 15:30:40|8381.8|8366.8|8386.9|8361.9|8386.9|8366.8|8381.8|8361.9|2
1727364660000|2024-09-26 15:31:00|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727364690000|2024-09-26 15:31:30|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727364700000|2024-09-26 15:31:40|8381.8|8366.8|8381.8|8366.8|8386.6|8366.8|8381.8|8361.6|3
1727365010000|2024-09-26 15:36:50|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|3
1727365150000|2024-09-26 15:39:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727365170000|2024-09-26 15:39:30|8386.9|8361.9|8386.7|8361.7|8386.9|8361.9|8386.7|8361.7|2
1727365180000|2024-09-26 15:39:40|8381.6|8366.6|8386.7|8361.7|8386.7|8366.6|8381.3|8361.5|7
1727365200000|2024-09-26 15:40:00|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|8381.6|8366.6|1
1727365540000|2024-09-26 15:45:40|8381.4|8366.4|8381.3|8366.3|8381.4|8366.4|8381.3|8366.3|2
1727365550000|2024-09-26 15:45:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727365560000|2024-09-26 15:46:00|8381.3|8366.3|8381.2|8366.2|8381.3|8366.3|8381.2|8366.2|2
1727365580000|2024-09-26 15:46:20|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727365590000|2024-09-26 15:46:30|8381.4|8366.4|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|2
1727365600000|2024-09-26 15:46:40|8381.4|8366.4|8381.5|8366.5|8381.5|8366.5|8381.4|8366.4|2
1727365610000|2024-09-26 15:46:50|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|8381.4|8366.4|1
1727365670000|2024-09-26 15:47:50|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|1
1727365770000|2024-09-26 15:49:30|8381.4|8366.4|8381.6|8366.6|8381.6|8366.6|8381.4|8366.4|2
1727365800000|2024-09-26 15:50:00|8381.5|8366.5|8381.6|8366.6|8381.6|8366.6|8381.5|8366.5|2
1727365870000|2024-09-26 15:51:10|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727365900000|2024-09-26 15:51:40|8386.5|8361.5|8386.4|8361.4|8386.5|8361.5|8386.4|8361.4|2
1727365930000|2024-09-26 15:52:10|8381.4|8366.4|8386.3|8361.3|8386.3|8366.4|8381.3|8361.3|3
1727365940000|2024-09-26 15:52:20|8381.2|8366.2|8386.3|8361.3|8386.3|8366.2|8381.2|8361.3|2
1727365950000|2024-09-26 15:52:30|8381.2|8366.2|8386.1|8361.1|8386.1|8366.2|8381.2|8360.9|4
1727365970000|2024-09-26 15:52:50|8385.9|8360.9|8385.7|8360.7|8386.1|8366|8381|8360.7|5
1727365990000|2024-09-26 15:53:10|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|8380.8|8365.8|1
1727366060000|2024-09-26 15:54:20|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|8385.8|8360.8|1
1727366090000|2024-09-26 15:54:50|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|8381.2|8366.2|1
1727366110000|2024-09-26 15:55:10|8381.3|8366.3|8381.3|8366.3|8381.3|8366.3|8381.2|8366.2|3
1727366120000|2024-09-26 15:55:20|8381.4|8366.4|8381.8|8366.8|8381.8|8366.8|8381.4|8366.4|3
1727366130000|2024-09-26 15:55:30|8381.7|8366.7|8381.8|8366.8|8381.8|8366.8|8381.7|8366.7|2
1727366140000|2024-09-26 15:55:40|8381.7|8366.7|8381.8|8366.8|8381.8|8366.8|8381.7|8366.7|2
1727366150000|2024-09-26 15:55:50|8381.7|8366.7|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|3
1727366160000|2024-09-26 15:56:00|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|8381.8|8366.8|1
1727366170000|2024-09-26 15:56:10|8381.7|8366.7|8381.8|8366.8|8381.8|8366.8|8381.7|8366.7|2
1727366320000|2024-09-26 15:58:40|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727366340000|2024-09-26 15:59:00|8381.8|8366.8|8381.8|8366.8|8381.9|8366.9|8381.8|8366.8|3
1727366350000|2024-09-26 15:59:10|8381.9|8366.9|8382|8367|8382|8367|8381.9|8366.9|2
1727366400000|2024-09-26 16:00:00|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727366420000|2024-09-26 16:00:20|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727366540000|2024-09-26 16:02:20|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727366550000|2024-09-26 16:02:30|8382|8367|8382|8367|8382|8367|8382|8367|1
1727366610000|2024-09-26 16:03:30|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382|8367|3
1727366640000|2024-09-26 16:04:00|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727366780000|2024-09-26 16:06:20|8382.7|8367.7|8382.4|8367.4|8382.7|8367.7|8382.3|8367.3|7
1727366790000|2024-09-26 16:06:30|8382.3|8367.3|8382.5|8367.5|8382.5|8367.5|8382.3|8367.3|3
1727366800000|2024-09-26 16:06:40|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727366810000|2024-09-26 16:06:50|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.4|8367.4|5
1727366820000|2024-09-26 16:07:00|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727366830000|2024-09-26 16:07:10|8382.5|8367.5|8382.3|8367.3|8382.5|8367.5|8382.3|8367.3|3
1727366840000|2024-09-26 16:07:20|8382.2|8367.2|8382.1|8367.1|8382.2|8367.2|8382.1|8367.1|2
1727366860000|2024-09-26 16:07:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727366890000|2024-09-26 16:08:10|8382.4|8367.4|8382.3|8367.3|8382.4|8367.4|8382.3|8367.3|2
1727366930000|2024-09-26 16:08:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727366940000|2024-09-26 16:09:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727366950000|2024-09-26 16:09:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727366960000|2024-09-26 16:09:20|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727366990000|2024-09-26 16:09:50|8382.4|8367.4|8387.5|8362.5|8387.5|8367.6|8382.4|8362.5|6
1727367000000|2024-09-26 16:10:00|8382.6|8367.6|8382.6|8367.6|8387.5|8367.6|8382.6|8362.5|3
1727367010000|2024-09-26 16:10:10|8387.5|8362.5|8387.5|8362.5|8387.5|8367.6|8382.6|8362.5|7
1727367040000|2024-09-26 16:10:40|8382.6|8367.6|8387.5|8362.5|8387.5|8367.6|8382.6|8362.5|2
1727367050000|2024-09-26 16:10:50|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727367060000|2024-09-26 16:11:00|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727367070000|2024-09-26 16:11:10|8382.6|8367.6|8387.5|8362.5|8387.5|8367.6|8382.6|8362.5|2
1727367090000|2024-09-26 16:11:30|8382.6|8367.6|8387.5|8362.5|8387.5|8367.6|8382.6|8362.5|2
1727367100000|2024-09-26 16:11:40|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727367180000|2024-09-26 16:13:00|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727367190000|2024-09-26 16:13:10|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727367200000|2024-09-26 16:13:20|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.6|8367.6|3
1727367220000|2024-09-26 16:13:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727367230000|2024-09-26 16:13:50|8382.7|8367.7|8382.6|8367.6|8382.8|8367.8|8382.6|8367.6|6
1727367250000|2024-09-26 16:14:10|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727367260000|2024-09-26 16:14:20|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|4
1727367270000|2024-09-26 16:14:30|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|6
1727367280000|2024-09-26 16:14:40|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|2
1727367290000|2024-09-26 16:14:50|8382.6|8367.6|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|3
1727367310000|2024-09-26 16:15:10|8387.5|8362.5|8387.5|8362.5|8387.5|8367.6|8382.6|8362.5|3
1727367330000|2024-09-26 16:15:30|8382.6|8367.6|8382.4|8367.4|8382.6|8367.6|8382.4|8367.4|2
1727367380000|2024-09-26 16:16:20|8387.5|8362.5|8387.5|8362.5|8387.6|8362.6|8387.5|8362.5|3
1727367410000|2024-09-26 16:16:50|8387.4|8362.4|8387.3|8362.3|8387.4|8367.4|8382.4|8362.3|3
1727367420000|2024-09-26 16:17:00|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727367430000|2024-09-26 16:17:10|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727367440000|2024-09-26 16:17:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727367450000|2024-09-26 16:17:30|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727367460000|2024-09-26 16:17:40|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727367470000|2024-09-26 16:17:50|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727367480000|2024-09-26 16:18:00|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727367500000|2024-09-26 16:18:20|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727367520000|2024-09-26 16:18:40|8387.3|8362.3|8387.4|8362.4|8387.4|8362.4|8387.3|8362.3|2
1727367560000|2024-09-26 16:19:20|8387.1|8362.1|8387.4|8362.4|8387.4|8362.4|8387.1|8362.1|2
1727367580000|2024-09-26 16:19:40|8387.1|8362.1|8387.2|8362.2|8387.4|8362.4|8387.1|8362.1|3
1727367600000|2024-09-26 16:20:00|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727367610000|2024-09-26 16:20:10|8387.2|8362.2|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|4
1727367620000|2024-09-26 16:20:20|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727367630000|2024-09-26 16:20:30|8387.5|8362.5|8382.8|8367.8|8387.5|8367.8|8382.8|8362.5|2
1727367680000|2024-09-26 16:21:20|8383|8368|8383.3|8368.3|8383.3|8368.3|8383|8368|2
1727367840000|2024-09-26 16:24:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727367850000|2024-09-26 16:24:10|8383.1|8368.1|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|2
1727367860000|2024-09-26 16:24:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727368090000|2024-09-26 16:28:10|8383.2|8368.2|8382.8|8367.8|8383.2|8368.2|8382.8|8367.8|3
1727368100000|2024-09-26 16:28:20|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727368110000|2024-09-26 16:28:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727368390000|2024-09-26 16:33:10|8383|8368|8382.8|8367.8|8383|8368|8382.8|8367.8|2
1727368430000|2024-09-26 16:33:50|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727368450000|2024-09-26 16:34:10|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|8
1727368460000|2024-09-26 16:34:20|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|6
1727368470000|2024-09-26 16:34:30|8382.8|8367.8|8382.7|8367.7|8382.8|8367.8|8382.7|8367.7|12
1727368480000|2024-09-26 16:34:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727368500000|2024-09-26 16:35:00|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1727368510000|2024-09-26 16:35:10|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|4
1727368520000|2024-09-26 16:35:20|8383.2|8368.2|8382.9|8367.9|8383.2|8368.2|8382.8|8367.8|4
1727368530000|2024-09-26 16:35:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727368540000|2024-09-26 16:35:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.8|8367.8|5
1727368550000|2024-09-26 16:35:50|8383|8368|8382.9|8367.9|8383|8368|8382.9|8367.9|2
1727368560000|2024-09-26 16:36:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727368620000|2024-09-26 16:37:00|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1727368630000|2024-09-26 16:37:10|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|4
1727368640000|2024-09-26 16:37:20|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727368650000|2024-09-26 16:37:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727368660000|2024-09-26 16:37:40|8383|8368|8383|8368|8383|8368|8382.9|8367.9|3
1727368680000|2024-09-26 16:38:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383|8368|4
1727368740000|2024-09-26 16:39:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727368790000|2024-09-26 16:39:50|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727368800000|2024-09-26 16:40:00|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1727368810000|2024-09-26 16:40:10|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1727368820000|2024-09-26 16:40:20|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1727368830000|2024-09-26 16:40:30|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727368840000|2024-09-26 16:40:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|3
1727368850000|2024-09-26 16:40:50|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|4
1727368860000|2024-09-26 16:41:00|8383.2|8368.2|8383.3|8368.3|8383.3|8368.3|8383.2|8368.2|2
1727368870000|2024-09-26 16:41:10|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1727368900000|2024-09-26 16:41:40|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727368920000|2024-09-26 16:42:00|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|2
1727368930000|2024-09-26 16:42:10|8383.3|8368.3|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|4
1727369050000|2024-09-26 16:44:10|8383|8368|8383.1|8368.1|8383.1|8368.1|8383|8368|2
1727369090000|2024-09-26 16:44:50|8383|8368|8383|8368|8383|8368|8382.9|8367.9|3
1727369120000|2024-09-26 16:45:20|8382.9|8367.9|8382.8|8367.8|8382.9|8367.9|8382.8|8367.8|2
1727369130000|2024-09-26 16:45:30|8382.9|8367.9|8388.1|8363.1|8388.1|8367.9|8382.9|8363.1|2
1727369190000|2024-09-26 16:46:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727369300000|2024-09-26 16:48:20|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727369310000|2024-09-26 16:48:30|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727369320000|2024-09-26 16:48:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|3
1727369330000|2024-09-26 16:48:50|8387.6|8362.6|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|3
1727369340000|2024-09-26 16:49:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|3
1727369350000|2024-09-26 16:49:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727369360000|2024-09-26 16:49:20|8387.7|8362.7|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|6
1727369370000|2024-09-26 16:49:30|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|2
1727369380000|2024-09-26 16:49:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727369400000|2024-09-26 16:50:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727369420000|2024-09-26 16:50:20|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|3
1727369430000|2024-09-26 16:50:30|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727369440000|2024-09-26 16:50:40|8387.7|8362.7|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|2
1727369460000|2024-09-26 16:51:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|5
1727369470000|2024-09-26 16:51:10|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727369490000|2024-09-26 16:51:30|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727369580000|2024-09-26 16:53:00|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|4
1727369590000|2024-09-26 16:53:10|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|4
1727369600000|2024-09-26 16:53:20|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|3
1727369620000|2024-09-26 16:53:40|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|4
1727369630000|2024-09-26 16:53:50|8387.7|8362.7|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|3
1727369640000|2024-09-26 16:54:00|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727369650000|2024-09-26 16:54:10|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727369660000|2024-09-26 16:54:20|8387.6|8362.6|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|5
1727369670000|2024-09-26 16:54:30|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|2
1727369680000|2024-09-26 16:54:40|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727369690000|2024-09-26 16:54:50|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|2
1727369710000|2024-09-26 16:55:10|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727369720000|2024-09-26 16:55:20|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|6
1727369730000|2024-09-26 16:55:30|8387.7|8362.7|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|3
1727369740000|2024-09-26 16:55:40|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|2
1727369750000|2024-09-26 16:55:50|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|3
1727369760000|2024-09-26 16:56:00|8388|8363|8387.8|8362.8|8388|8363|8387.8|8362.8|3
1727369770000|2024-09-26 16:56:10|8387.9|8362.9|8387.8|8362.8|8387.9|8362.9|8387.8|8362.8|2
1727369780000|2024-09-26 16:56:20|8387.9|8362.9|8387.9|8362.9|8388.2|8363.2|8387.8|8362.8|5
1727369790000|2024-09-26 16:56:30|8388.2|8363.2|8388|8363|8388.2|8363.2|8387.9|8362.9|5
1727369810000|2024-09-26 16:56:50|8388.2|8363.2|8388|8363|8388.2|8363.2|8388|8363|4
1727369820000|2024-09-26 16:57:00|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1727369850000|2024-09-26 16:57:30|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727369860000|2024-09-26 16:57:40|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|4
1727369870000|2024-09-26 16:57:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|3
1727369880000|2024-09-26 16:58:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727369890000|2024-09-26 16:58:10|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1727369940000|2024-09-26 16:59:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727369950000|2024-09-26 16:59:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727369960000|2024-09-26 16:59:20|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727369980000|2024-09-26 16:59:40|8388.3|8363.3|8388.2|8363.2|8388.3|8363.3|8388.2|8363.2|2
1727369990000|2024-09-26 16:59:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|5
1727370000000|2024-09-26 17:00:00|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727370020000|2024-09-26 17:00:20|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727370030000|2024-09-26 17:00:30|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|4
1727370040000|2024-09-26 17:00:40|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1727370080000|2024-09-26 17:01:20|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1727370100000|2024-09-26 17:01:40|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727370110000|2024-09-26 17:01:50|8388.3|8363.3|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|2
1727370120000|2024-09-26 17:02:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|3
1727370160000|2024-09-26 17:02:40|8388.2|8363.2|8388.2|8363.2|8388.3|8363.3|8388.2|8363.2|3
1727370180000|2024-09-26 17:03:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727370190000|2024-09-26 17:03:10|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727370230000|2024-09-26 17:03:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727370280000|2024-09-26 17:04:40|8388.2|8363.2|8388.3|8363.3|8388.3|8363.3|8388.2|8363.2|2
1727370630000|2024-09-26 17:10:30|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727370700000|2024-09-26 17:11:40|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727370710000|2024-09-26 17:11:50|8387.8|8362.8|8387.4|8362.4|8387.8|8362.8|8387.3|8362.3|4
1727370740000|2024-09-26 17:12:20|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727370760000|2024-09-26 17:12:40|8387.9|8362.9|8388.3|8363.3|8388.3|8363.3|8387.9|8362.9|2
1727371020000|2024-09-26 17:17:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727371050000|2024-09-26 17:17:30|8388.3|8363.3|8388.3|8363.3|8388.6|8363.6|8388.3|8363.3|3
1727371170000|2024-09-26 17:19:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|3
1727371180000|2024-09-26 17:19:40|8388.3|8363.3|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|7
1727371190000|2024-09-26 17:19:50|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727371380000|2024-09-26 17:23:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|3
1727371390000|2024-09-26 17:23:10|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727371400000|2024-09-26 17:23:20|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727371430000|2024-09-26 17:23:50|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727371440000|2024-09-26 17:24:00|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|4
1727371450000|2024-09-26 17:24:10|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727371480000|2024-09-26 17:24:40|8388.5|8363.5|8388.7|8363.7|8388.7|8363.7|8388.5|8363.5|2
1727371490000|2024-09-26 17:24:50|8388.8|8363.8|8388.7|8363.7|8388.8|8363.8|8388.7|8363.7|2
1727371510000|2024-09-26 17:25:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727371560000|2024-09-26 17:26:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727372000000|2024-09-26 17:33:20|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727372010000|2024-09-26 17:33:30|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|4
1727372120000|2024-09-26 17:35:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727372130000|2024-09-26 17:35:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727372180000|2024-09-26 17:36:20|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727372190000|2024-09-26 17:36:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727372250000|2024-09-26 17:37:30|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727372280000|2024-09-26 17:38:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727372330000|2024-09-26 17:38:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727372380000|2024-09-26 17:39:40|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727372390000|2024-09-26 17:39:50|8388.3|8363.3|8388|8363|8388.3|8363.3|8388|8363|3
1727372400000|2024-09-26 17:40:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727372420000|2024-09-26 17:40:20|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727372430000|2024-09-26 17:40:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727372480000|2024-09-26 17:41:20|8388.5|8363.5|8388.5|8363.5|8388.8|8363.8|8388.5|8363.5|3
1727372490000|2024-09-26 17:41:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727372500000|2024-09-26 17:41:40|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727372520000|2024-09-26 17:42:00|8388.5|8363.5|8388.5|8363.5|8388.8|8363.8|8388.5|8363.5|3
1727372530000|2024-09-26 17:42:10|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727372710000|2024-09-26 17:45:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727372750000|2024-09-26 17:45:50|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727373060000|2024-09-26 17:51:00|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727373070000|2024-09-26 17:51:10|8388.4|8363.4|8388.3|8363.3|8388.4|8363.4|8388.3|8363.3|2
1727373080000|2024-09-26 17:51:20|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727373100000|2024-09-26 17:51:40|8388.6|8363.6|8388.5|8363.5|8388.6|8363.6|8388.5|8363.5|2
1727373110000|2024-09-26 17:51:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727373220000|2024-09-26 17:53:40|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727373250000|2024-09-26 17:54:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|3
1727373260000|2024-09-26 17:54:20|8388.3|8363.3|8388.4|8363.4|8388.4|8363.4|8388.3|8363.3|4
1727373270000|2024-09-26 17:54:30|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727373290000|2024-09-26 17:54:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727373300000|2024-09-26 17:55:00|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|8388.3|8363.3|1
1727373690000|2024-09-26 18:01:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727374300000|2024-09-26 18:11:40|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727374330000|2024-09-26 18:12:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727374350000|2024-09-26 18:12:30|8383|8368|8383|8368|8383|8368|8383|8368|1
1727374430000|2024-09-26 18:13:50|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727374440000|2024-09-26 18:14:00|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727374450000|2024-09-26 18:14:10|8383|8368|8383|8368|8383|8368|8383|8368|1
1727374460000|2024-09-26 18:14:20|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727374480000|2024-09-26 18:14:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727374490000|2024-09-26 18:14:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1727374510000|2024-09-26 18:15:10|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727374670000|2024-09-26 18:17:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1727374780000|2024-09-26 18:19:40|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727374790000|2024-09-26 18:19:50|8383|8368|8382.7|8367.7|8383|8368|8382.7|8367.7|2
1727374820000|2024-09-26 18:20:20|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727374840000|2024-09-26 18:20:40|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727374880000|2024-09-26 18:21:20|8382.7|8367.7|8382.5|8367.5|8382.7|8367.7|8382.5|8367.5|2
1727375050000|2024-09-26 18:24:10|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727375090000|2024-09-26 18:24:50|8382.3|8367.3|8382.5|8367.5|8382.5|8367.5|8382.3|8367.3|2
1727375170000|2024-09-26 18:26:10|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727375190000|2024-09-26 18:26:30|8382.1|8367.1|8382|8367|8382.1|8367.1|8382|8367|2
1727375210000|2024-09-26 18:26:50|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727375250000|2024-09-26 18:27:30|8382|8367|8382.1|8367.1|8382.1|8367.1|8381.7|8366.7|9
1727375260000|2024-09-26 18:27:40|8382|8367|8382|8367|8382|8367|8382|8367|1
1727375320000|2024-09-26 18:28:40|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727375370000|2024-09-26 18:29:30|8382|8367|8382|8367|8382.1|8367.1|8382|8367|3
1727375430000|2024-09-26 18:30:30|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|1
1727375730000|2024-09-26 18:35:30|8381.8|8366.8|8381.7|8366.7|8381.8|8366.8|8381.7|8366.7|2
1727375760000|2024-09-26 18:36:00|8381.9|8366.9|8382.1|8367.1|8382.1|8367.1|8381.9|8366.9|2
1727375810000|2024-09-26 18:36:50|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|8381.9|8366.9|1
1727375820000|2024-09-26 18:37:00|8382.1|8367.1|8382.1|8367.1|8382.1|8367.1|8381.9|8366.9|3
1727376980000|2024-09-26 18:56:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727377040000|2024-09-26 18:57:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727377050000|2024-09-26 18:57:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727377060000|2024-09-26 18:57:40|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727377070000|2024-09-26 18:57:50|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727377080000|2024-09-26 18:58:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727377090000|2024-09-26 18:58:10|8387.1|8362.1|8386.9|8361.9|8387.1|8362.1|8386.9|8361.9|2
1727377100000|2024-09-26 18:58:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727377320000|2024-09-26 19:02:00|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1727377330000|2024-09-26 19:02:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727377340000|2024-09-26 19:02:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727377350000|2024-09-26 19:02:30|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727377360000|2024-09-26 19:02:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727377370000|2024-09-26 19:02:50|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1727377510000|2024-09-26 19:05:10|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1727377580000|2024-09-26 19:06:20|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|2
1727377780000|2024-09-26 19:09:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727377840000|2024-09-26 19:10:40|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727378180000|2024-09-26 19:16:20|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|8386.2|8361.2|1
1727378310000|2024-09-26 19:18:30|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727378320000|2024-09-26 19:18:40|8386.9|8361.9|8387.1|8362.1|8387.1|8362.1|8386.9|8361.9|3
1727378330000|2024-09-26 19:18:50|8387|8362|8386.8|8361.8|8387|8362|8386.8|8361.8|2
1727378340000|2024-09-26 19:19:00|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727378370000|2024-09-26 19:19:30|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727378410000|2024-09-26 19:20:10|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727378450000|2024-09-26 19:20:50|8381.6|8366.6|8381.5|8366.5|8381.6|8366.6|8381.5|8366.5|2
1727378580000|2024-09-26 19:23:00|8381.4|8366.4|8386.4|8361.4|8386.4|8366.4|8381.4|8361.4|2
1727378600000|2024-09-26 19:23:20|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727378910000|2024-09-26 19:28:30|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727378920000|2024-09-26 19:28:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727378930000|2024-09-26 19:28:50|8386.4|8361.4|8386.3|8361.3|8386.4|8361.4|8386.3|8361.3|2
1727378940000|2024-09-26 19:29:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727378950000|2024-09-26 19:29:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727379060000|2024-09-26 19:31:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727379430000|2024-09-26 19:37:10|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|8
1727379440000|2024-09-26 19:37:20|8386.3|8361.3|8386.2|8361.2|8386.3|8361.3|8386.2|8361.2|6
1727379490000|2024-09-26 19:38:10|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|12
1727379500000|2024-09-26 19:38:20|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|11
1727379510000|2024-09-26 19:38:30|8386.1|8361.1|8386.3|8361.3|8386.3|8361.3|8386.1|8361.1|14
1727379520000|2024-09-26 19:38:40|8386.1|8361.1|8386.1|8361.1|8386.3|8361.3|8386.1|8361.1|13
1727379530000|2024-09-26 19:38:50|8386.2|8361.2|8386.1|8361.1|8386.3|8361.3|8386.1|8361.1|12
1727379540000|2024-09-26 19:39:00|8386.2|8361.2|8386.1|8361.1|8386.3|8361.3|8386.1|8361.1|12
1727379550000|2024-09-26 19:39:10|8386.2|8361.2|8386.3|8361.3|8386.4|8361.4|8386.2|8361.2|8
1727379560000|2024-09-26 19:39:20|8386.2|8361.2|8386.4|8361.4|8386.4|8361.4|8386.2|8361.2|12
1727379570000|2024-09-26 19:39:30|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|6
1727379750000|2024-09-26 19:42:30|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727379760000|2024-09-26 19:42:40|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727379940000|2024-09-26 19:45:40|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727379950000|2024-09-26 19:45:50|8386.3|8361.3|8386.4|8361.4|8386.4|8361.4|8386.3|8361.3|2
1727380200000|2024-09-26 19:50:00|8382.1|8367.1|8386.7|8361.7|8387.5|8367.1|8382.1|8361.7|6
1727380210000|2024-09-26 19:50:10|8386.9|8361.9|8386.8|8361.8|8386.9|8361.9|8386.8|8361.8|2
1727380220000|2024-09-26 19:50:20|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727380240000|2024-09-26 19:50:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727380270000|2024-09-26 19:51:10|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|8386.7|8361.7|1
1727380540000|2024-09-26 19:55:40|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727380560000|2024-09-26 19:56:00|8386.4|8361.4|8386.3|8361.3|8386.4|8361.4|8386.3|8361.3|2
1727380570000|2024-09-26 19:56:10|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|8386.1|8361.1|1
1727380620000|2024-09-26 19:57:00|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727380630000|2024-09-26 19:57:10|8386.2|8361.2|8386.4|8361.4|8386.4|8361.4|8386.2|8361.2|3
1727380670000|2024-09-26 19:57:50|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|8386.3|8361.3|1
1727398860000|2024-09-27 01:01:00|8387.7|8362.7|8386.6|8361.6|8387.7|8362.7|8386.6|8361.6|2
1727398990000|2024-09-27 01:03:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727399010000|2024-09-27 01:03:30|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727399020000|2024-09-27 01:03:40|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727399060000|2024-09-27 01:04:20|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727399100000|2024-09-27 01:05:00|8386.6|8361.6|8386.2|8361.2|8386.6|8361.6|8386.2|8361.2|4
1727399110000|2024-09-27 01:05:10|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727399130000|2024-09-27 01:05:30|8386.4|8361.4|8386.6|8361.6|8386.6|8361.6|8386.4|8361.4|2
1727399140000|2024-09-27 01:05:40|8386.4|8361.4|8386.6|8361.6|8386.8|8361.8|8386.2|8361.2|4
1727399150000|2024-09-27 01:05:50|8386.4|8361.4|8386.8|8361.8|8386.8|8361.8|8386.4|8361.4|2
1727399290000|2024-09-27 01:08:10|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|8386.4|8361.4|1
1727399520000|2024-09-27 01:12:00|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727399660000|2024-09-27 01:14:20|8386.7|8361.7|8387|8362|8387|8362|8386.7|8361.7|3
1727399720000|2024-09-27 01:15:20|8386.8|8361.8|8386.6|8361.6|8386.8|8361.8|8386.6|8361.6|2
1727399730000|2024-09-27 01:15:30|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727399780000|2024-09-27 01:16:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727399790000|2024-09-27 01:16:30|8387|8362|8387.7|8362.7|8387.7|8362.7|8387|8362|2
1727399800000|2024-09-27 01:16:40|8387.4|8362.4|8387.3|8362.3|8388|8363|8387.2|8362.2|5
1727399810000|2024-09-27 01:16:50|8387.9|8362.9|8387.3|8362.3|8388|8363|8387.3|8362.3|4
1727399840000|2024-09-27 01:17:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1727399860000|2024-09-27 01:17:40|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727399880000|2024-09-27 01:18:00|8387.8|8362.8|8387.5|8362.5|8387.8|8362.8|8387.5|8362.5|2
1727399920000|2024-09-27 01:18:40|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727399940000|2024-09-27 01:19:00|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727399970000|2024-09-27 01:19:30|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|1
1727400100000|2024-09-27 01:21:40|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727400390000|2024-09-27 01:26:30|8387.8|8362.8|8388.2|8363.2|8388.2|8363.2|8387.8|8362.8|2
1727400580000|2024-09-27 01:29:40|8387.6|8362.6|8387.8|8362.8|8387.8|8362.8|8387.6|8362.6|2
1727400610000|2024-09-27 01:30:10|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727400620000|2024-09-27 01:30:20|8387.7|8362.7|8387.8|8362.8|8387.8|8362.8|8387.7|8362.7|2
1727400780000|2024-09-27 01:33:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727400800000|2024-09-27 01:33:20|8387.8|8362.8|8387.9|8362.9|8387.9|8362.9|8387.8|8362.8|2
1727400840000|2024-09-27 01:34:00|8387.8|8362.8|8387.9|8362.9|8387.9|8362.9|8387.8|8362.8|2
1727400870000|2024-09-27 01:34:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727400920000|2024-09-27 01:35:20|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727400960000|2024-09-27 01:36:00|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727400980000|2024-09-27 01:36:20|8387.9|8362.9|8387.8|8362.8|8387.9|8362.9|8387.8|8362.8|2
1727401030000|2024-09-27 01:37:10|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727401240000|2024-09-27 01:40:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1727401280000|2024-09-27 01:41:20|8387.9|8362.9|8388|8363|8388|8363|8387.9|8362.9|2
1727401430000|2024-09-27 01:43:50|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727401480000|2024-09-27 01:44:40|8388.3|8363.3|8388.2|8363.2|8388.6|8363.6|8388.2|8363.2|5
1727401490000|2024-09-27 01:44:50|8388.6|8363.6|8388.2|8363.2|8388.6|8363.6|8388.2|8363.2|2
1727401500000|2024-09-27 01:45:00|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.2|8363.2|3
1727401510000|2024-09-27 01:45:10|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727401520000|2024-09-27 01:45:20|8388.6|8363.6|8388.2|8363.2|8388.6|8363.6|8388.2|8363.2|2
1727401580000|2024-09-27 01:46:20|8388.6|8363.6|8388|8363|8388.6|8363.6|8388|8363|2
1727401590000|2024-09-27 01:46:30|8388.4|8363.4|8388.2|8363.2|8388.4|8363.4|8388.2|8363.2|2
1727401600000|2024-09-27 01:46:40|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727401640000|2024-09-27 01:47:20|8388|8363|8388|8363|8388|8363|8388|8363|1
1727401650000|2024-09-27 01:47:30|8388.4|8363.4|8388|8363|8388.4|8363.4|8388|8363|2
1727401710000|2024-09-27 01:48:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727401720000|2024-09-27 01:48:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1727401790000|2024-09-27 01:49:50|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727401800000|2024-09-27 01:50:00|8388|8363|8388.4|8363.4|8388.4|8363.4|8388|8363|2
1727401850000|2024-09-27 01:50:50|8388|8363|8388|8363|8388|8363|8388|8363|1
1727401860000|2024-09-27 01:51:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727401890000|2024-09-27 01:51:30|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727401920000|2024-09-27 01:52:00|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727401930000|2024-09-27 01:52:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727401940000|2024-09-27 01:52:20|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|8388.2|8363.2|1
1727402010000|2024-09-27 01:53:30|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727402020000|2024-09-27 01:53:40|8388.4|8363.4|8387.8|8362.8|8388.4|8363.4|8387.5|8362.5|5
1727402030000|2024-09-27 01:53:50|8387.9|8362.9|8388|8363|8388|8363|8387.9|8362.9|2
1727402210000|2024-09-27 01:56:50|8387.9|8362.9|8387.7|8362.7|8387.9|8362.9|8387.7|8362.7|2
1727402220000|2024-09-27 01:57:00|8387.8|8362.8|8387.7|8362.7|8387.8|8362.8|8387.7|8362.7|2
1727402230000|2024-09-27 01:57:10|8387.6|8362.6|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|3
1727402240000|2024-09-27 01:57:20|8387.7|8362.7|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|2
1727402260000|2024-09-27 01:57:40|8387.7|8362.7|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|2
1727402270000|2024-09-27 01:57:50|8387.7|8362.7|8387.6|8362.6|8387.7|8362.7|8387.6|8362.6|2
1727402280000|2024-09-27 01:58:00|8387.7|8362.7|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|3
1727402290000|2024-09-27 01:58:10|8387.6|8362.6|8387.7|8362.7|8387.7|8362.7|8387.6|8362.6|2
1727402300000|2024-09-27 01:58:20|8387.6|8362.6|8388.1|8363.1|8388.1|8363.1|8387.5|8362.5|6
1727402310000|2024-09-27 01:58:30|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727402320000|2024-09-27 01:58:40|8388|8363|8388|8363|8388|8363|8388|8363|1
1727402340000|2024-09-27 01:59:00|8387.3|8362.3|8387.8|8362.8|8387.8|8362.8|8387.3|8362.3|2
1727402350000|2024-09-27 01:59:10|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727402360000|2024-09-27 01:59:20|8387.8|8362.8|8388.3|8363.3|8388.3|8363.3|8387.8|8362.8|3
1727402490000|2024-09-27 02:01:30|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|8387.8|8362.8|1
1727402880000|2024-09-27 02:08:00|8388|8363|8387.5|8362.5|8388|8363|8387.3|8362.3|7
1727402890000|2024-09-27 02:08:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727403000000|2024-09-27 02:10:00|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727403030000|2024-09-27 02:10:30|8387|8362|8387|8362|8387|8362|8387|8362|1
1727403040000|2024-09-27 02:10:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727403140000|2024-09-27 02:12:20|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|6
1727403170000|2024-09-27 02:12:50|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727403200000|2024-09-27 02:13:20|8387.4|8362.4|8387.3|8362.3|8387.4|8362.4|8387.3|8362.3|2
1727403220000|2024-09-27 02:13:40|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727403280000|2024-09-27 02:14:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1727403290000|2024-09-27 02:14:50|8387.2|8362.2|8387.3|8362.3|8387.4|8362.4|8387.2|8362.2|4
1727403310000|2024-09-27 02:15:10|8387.4|8362.4|8387.2|8362.2|8387.4|8362.4|8387.2|8362.2|5
1727403320000|2024-09-27 02:15:20|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727403330000|2024-09-27 02:15:30|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1727403350000|2024-09-27 02:15:50|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|2
1727403370000|2024-09-27 02:16:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727403390000|2024-09-27 02:16:30|8387.1|8362.1|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727403400000|2024-09-27 02:16:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.2|8362.2|3
1727403450000|2024-09-27 02:17:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727403460000|2024-09-27 02:17:40|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|8387.3|8362.3|1
1727403470000|2024-09-27 02:17:50|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1727403480000|2024-09-27 02:18:00|8386.9|8361.9|8386.9|8361.9|8387|8362|8386.9|8361.9|3
1727403490000|2024-09-27 02:18:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727403510000|2024-09-27 02:18:30|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1727403520000|2024-09-27 02:18:40|8387.1|8362.1|8387|8362|8387.1|8362.1|8387|8362|2
1727403530000|2024-09-27 02:18:50|8387.1|8362.1|8387.3|8362.3|8387.4|8362.4|8387.1|8362.1|4
1727403590000|2024-09-27 02:19:50|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|8387.4|8362.4|1
1727403600000|2024-09-27 02:20:00|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727403800000|2024-09-27 02:23:20|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727403810000|2024-09-27 02:23:30|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|2
1727403870000|2024-09-27 02:24:30|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387|8362|4
1727403900000|2024-09-27 02:25:00|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|2
1727403960000|2024-09-27 02:26:00|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727403970000|2024-09-27 02:26:10|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727404030000|2024-09-27 02:27:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727404060000|2024-09-27 02:27:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387|8362|3
1727404130000|2024-09-27 02:28:50|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727404140000|2024-09-27 02:29:00|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|3
1727404150000|2024-09-27 02:29:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727404160000|2024-09-27 02:29:20|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404200000|2024-09-27 02:30:00|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727404210000|2024-09-27 02:30:10|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|5
1727404220000|2024-09-27 02:30:20|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727404240000|2024-09-27 02:30:40|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|2
1727404270000|2024-09-27 02:31:10|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727404290000|2024-09-27 02:31:30|8387|8362|8387.1|8362.1|8387.1|8362.1|8387|8362|4
1727404300000|2024-09-27 02:31:40|8387|8362|8387|8362|8387.1|8362.1|8387|8362|5
1727404320000|2024-09-27 02:32:00|8387.1|8362.1|8387.3|8362.3|8387.3|8362.3|8387.1|8362.1|3
1727404330000|2024-09-27 02:32:10|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|8387.2|8362.2|1
1727404340000|2024-09-27 02:32:20|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404350000|2024-09-27 02:32:30|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404360000|2024-09-27 02:32:40|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404380000|2024-09-27 02:33:00|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404390000|2024-09-27 02:33:10|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387|8362|3
1727404400000|2024-09-27 02:33:20|8387|8362|8387.2|8362.2|8387.2|8362.2|8387|8362|13
1727404410000|2024-09-27 02:33:30|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727404420000|2024-09-27 02:33:40|8387.2|8362.2|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|2
1727404430000|2024-09-27 02:33:50|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727404440000|2024-09-27 02:34:00|8387.3|8362.3|8387|8362|8387.3|8362.3|8387|8362|3
1727404470000|2024-09-27 02:34:30|8387.1|8362.1|8387.1|8362.1|8387.2|8362.2|8387.1|8362.1|3
1727404480000|2024-09-27 02:34:40|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727404490000|2024-09-27 02:34:50|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404500000|2024-09-27 02:35:00|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727404510000|2024-09-27 02:35:10|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727404520000|2024-09-27 02:35:20|8387.3|8362.3|8387.2|8362.2|8387.3|8362.3|8387.2|8362.2|2
1727404530000|2024-09-27 02:35:30|8387.1|8362.1|8387.2|8362.2|8387.3|8362.3|8387.1|8362.1|3
1727404540000|2024-09-27 02:35:40|8387.1|8362.1|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|3
1727404610000|2024-09-27 02:36:50|8387.3|8362.3|8387.1|8362.1|8387.3|8362.3|8387.1|8362.1|2
1727404640000|2024-09-27 02:37:20|8387|8362|8387|8362|8387.1|8362.1|8387|8362|3
1727404670000|2024-09-27 02:37:50|8386.9|8361.9|8386.7|8361.7|8386.9|8361.9|8386.7|8361.7|2
1727404700000|2024-09-27 02:38:20|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1727404730000|2024-09-27 02:38:50|8386.8|8361.8|8386.7|8361.7|8386.8|8361.8|8386.7|8361.7|2
1727404750000|2024-09-27 02:39:10|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|8386.8|8361.8|1
1727404760000|2024-09-27 02:39:20|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|8
1727404770000|2024-09-27 02:39:30|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|8
1727404860000|2024-09-27 02:41:00|8386.7|8361.7|8386.8|8361.8|8386.8|8361.8|8386.7|8361.7|2
1727404870000|2024-09-27 02:41:10|8386.7|8361.7|8386.7|8361.7|8386.9|8361.9|8386.7|8361.7|9
1727404940000|2024-09-27 02:42:20|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727404980000|2024-09-27 02:43:00|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|8386.5|8361.5|1
1727404990000|2024-09-27 02:43:10|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|8386.6|8361.6|1
1727405000000|2024-09-27 02:43:20|8386.8|8361.8|8386.6|8361.6|8386.8|8361.8|8386.6|8361.6|2
1727405030000|2024-09-27 02:43:50|8386.5|8361.5|8386.9|8361.9|8386.9|8361.9|8386.5|8361.5|6
1727405040000|2024-09-27 02:44:00|8387|8362|8387.1|8362.1|8387.2|8362.2|8387|8362|4
1727405050000|2024-09-27 02:44:10|8387|8362|8387|8362|8387.2|8362.2|8387|8362|3
1727405060000|2024-09-27 02:44:20|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727405090000|2024-09-27 02:44:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1727405100000|2024-09-27 02:45:00|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|8386.9|8361.9|1
1727405110000|2024-09-27 02:45:10|8387|8362|8387|8362|8387|8362|8387|8362|1
1727405210000|2024-09-27 02:46:50|8387.5|8362.5|8387.3|8362.3|8387.5|8362.5|8387.3|8362.3|2
1727405440000|2024-09-27 02:50:40|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|8387.1|8362.1|1
1727405450000|2024-09-27 02:50:50|8387|8362|8387|8362|8387|8362|8387|8362|1
1727405790000|2024-09-27 02:56:30|8387.3|8362.3|8387.5|8362.5|8387.5|8362.5|8387.3|8362.3|2
1727405920000|2024-09-27 02:58:40|8387.8|8362.8|8388|8363|8388|8363|8387.8|8362.8|2
1727406600000|2024-09-27 03:10:00|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|8387.9|8362.9|1
1727406650000|2024-09-27 03:10:50|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727406660000|2024-09-27 03:11:00|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727406740000|2024-09-27 03:12:20|8387.7|8362.7|8382.6|8367.6|8387.7|8367.6|8382.6|8362.7|2
1727406750000|2024-09-27 03:12:30|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727407010000|2024-09-27 03:16:50|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727407020000|2024-09-27 03:17:00|8387.5|8362.5|8382.6|8367.6|8387.5|8367.6|8382.6|8362.5|6
1727407070000|2024-09-27 03:17:50|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|8382.5|8367.5|1
1727407090000|2024-09-27 03:18:10|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727407190000|2024-09-27 03:19:50|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727407220000|2024-09-27 03:20:20|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|8382.6|8367.6|1
1727407250000|2024-09-27 03:20:50|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|8387.5|8362.5|1
1727407270000|2024-09-27 03:21:10|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|8387.6|8362.6|1
1727407280000|2024-09-27 03:21:20|8382.9|8367.9|8388.3|8363.3|8388.3|8368.4|8382.9|8363.3|5
1727407290000|2024-09-27 03:21:30|8388.4|8363.4|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|2
1727407320000|2024-09-27 03:22:00|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727407330000|2024-09-27 03:22:10|8388.5|8363.5|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|2
1727407540000|2024-09-27 03:25:40|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727407550000|2024-09-27 03:25:50|8388.4|8363.4|8388.4|8363.4|8388.5|8363.5|8388.4|8363.4|3
1727407560000|2024-09-27 03:26:00|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.4|8363.4|3
1727407580000|2024-09-27 03:26:20|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727407610000|2024-09-27 03:26:50|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|8388.5|8363.5|1
1727407620000|2024-09-27 03:27:00|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727407630000|2024-09-27 03:27:10|8388.5|8363.5|8388.3|8363.3|8388.5|8363.5|8388.3|8363.3|3
1727407640000|2024-09-27 03:27:20|8388.4|8363.4|8383.7|8368.7|8388.4|8368.9|8383.7|8363.4|5
1727407650000|2024-09-27 03:27:30|8383.8|8368.8|8388.9|8363.9|8388.9|8368.9|8383.8|8363.9|3
1727407660000|2024-09-27 03:27:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727407670000|2024-09-27 03:27:50|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|2
1727407690000|2024-09-27 03:28:10|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727407770000|2024-09-27 03:29:30|8383.8|8368.8|8384.2|8369.2|8384.3|8369.3|8383.8|8368.8|5
1727407780000|2024-09-27 03:29:40|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1727407790000|2024-09-27 03:29:50|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1727407810000|2024-09-27 03:30:10|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1727407830000|2024-09-27 03:30:30|8384.6|8369.6|8390.1|8365.1|8390.1|8369.6|8384.6|8365|3
1727407840000|2024-09-27 03:30:40|8390.4|8365.4|8390.3|8365.3|8391.2|8366.2|8390.2|8365.2|8
1727407850000|2024-09-27 03:30:50|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|8390.2|8365.2|1
1727407860000|2024-09-27 03:31:00|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1727407870000|2024-09-27 03:31:10|8390.1|8365.1|8390|8365|8390.1|8365.1|8390|8365|2
1727407880000|2024-09-27 03:31:20|8385|8370|8385|8370|8385|8370|8385|8370|1
1727407890000|2024-09-27 03:31:30|8385.1|8370.1|8385.5|8370.5|8385.5|8370.5|8385.1|8370.1|4
1727407910000|2024-09-27 03:31:50|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|8385.6|8370.6|1
1727407960000|2024-09-27 03:32:40|8385.4|8370.4|8385.1|8370.1|8385.4|8370.4|8385.1|8370.1|3
1727407970000|2024-09-27 03:32:50|8385.2|8370.2|8385.1|8370.1|8385.2|8370.2|8385.1|8370.1|4
1727407980000|2024-09-27 03:33:00|8384.9|8369.9|8389.5|8364.5|8389.6|8369.9|8384.7|8364.5|4
1727407990000|2024-09-27 03:33:10|8390.1|8365.1|8389.4|8364.4|8390.1|8365.1|8389.4|8364.4|4
1727408010000|2024-09-27 03:33:30|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|2
1727408020000|2024-09-27 03:33:40|8389.5|8364.5|8389.3|8364.3|8389.5|8364.5|8389.3|8364.3|3
1727408030000|2024-09-27 03:33:50|8389|8364|8389.3|8364.3|8389.3|8364.3|8388.9|8363.9|8
1727408050000|2024-09-27 03:34:10|8389.1|8364.1|8388.9|8363.9|8389.1|8364.1|8388.9|8363.9|2
1727408060000|2024-09-27 03:34:20|8388.8|8363.8|8389|8364|8389|8364|8388.8|8363.8|3
1727408070000|2024-09-27 03:34:30|8389.1|8364.1|8389.1|8364.1|8389.3|8364.3|8389.1|8364.1|5
1727408080000|2024-09-27 03:34:40|8389.3|8364.3|8389.4|8364.4|8389.4|8364.4|8389.3|8364.3|2
1727408090000|2024-09-27 03:34:50|8389.3|8364.3|8384.3|8369.3|8389.3|8369.3|8384.3|8364.3|2
1727408100000|2024-09-27 03:35:00|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8383.9|8368.9|4
1727408110000|2024-09-27 03:35:10|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1727408120000|2024-09-27 03:35:20|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727408130000|2024-09-27 03:35:30|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1727408140000|2024-09-27 03:35:40|8383.8|8368.8|8388.7|8363.7|8388.8|8368.8|8383.6|8363.7|5
1727408150000|2024-09-27 03:35:50|8388.6|8363.6|8388.5|8363.5|8388.7|8363.7|8388.5|8363.5|6
1727408160000|2024-09-27 03:36:00|8388.6|8363.6|8388.7|8363.7|8388.8|8363.8|8388.6|8363.6|4
1727408170000|2024-09-27 03:36:10|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727408180000|2024-09-27 03:36:20|8388.7|8363.7|8388.9|8363.9|8388.9|8363.9|8388.7|8363.7|3
1727408210000|2024-09-27 03:36:50|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727408220000|2024-09-27 03:37:00|8384.1|8369.1|8384.8|8369.8|8384.8|8369.8|8384|8369|6
1727408230000|2024-09-27 03:37:10|8384.9|8369.9|8389.7|8364.7|8389.9|8370|8384.9|8364.7|5
1727408250000|2024-09-27 03:37:30|8389.8|8364.8|8390|8365|8390.1|8365.1|8389.8|8364.8|4
1727408260000|2024-09-27 03:37:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727408270000|2024-09-27 03:37:50|8384.9|8369.9|8384.7|8369.7|8384.9|8369.9|8384.7|8369.7|2
1727408280000|2024-09-27 03:38:00|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1727408310000|2024-09-27 03:38:30|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727408370000|2024-09-27 03:39:30|8384.9|8369.9|8385|8370|8385|8370|8384.9|8369.9|2
1727408380000|2024-09-27 03:39:40|8384.9|8369.9|8385.6|8370.6|8385.7|8370.7|8384.9|8369.9|5
1727408390000|2024-09-27 03:39:50|8385.4|8370.4|8385.5|8370.5|8385.5|8370.5|8385.4|8370.4|2
1727408400000|2024-09-27 03:40:00|8385.4|8370.4|8385.1|8370.1|8385.4|8370.4|8385.1|8370.1|3
1727408410000|2024-09-27 03:40:10|8385.2|8370.2|8385.6|8370.6|8385.6|8370.6|8385.2|8370.2|3
1727408420000|2024-09-27 03:40:20|8390.5|8365.5|8390.4|8365.4|8390.6|8365.6|8390.4|8365.4|3
1727408430000|2024-09-27 03:40:30|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1727408440000|2024-09-27 03:40:40|8390|8365|8390|8365|8390|8365|8390|8365|1
1727408460000|2024-09-27 03:41:00|8389.9|8364.9|8389.8|8364.8|8389.9|8364.9|8389.8|8364.8|2
1727408500000|2024-09-27 03:41:40|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|8384.8|8369.8|1
1727408520000|2024-09-27 03:42:00|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727408530000|2024-09-27 03:42:10|8384.5|8369.5|8389.4|8364.4|8389.4|8369.5|8384.3|8364.4|5
1727408540000|2024-09-27 03:42:20|8389.5|8364.5|8389.5|8364.5|8389.5|8364.5|8389.4|8364.4|3
1727408550000|2024-09-27 03:42:30|8389.4|8364.4|8389.8|8364.8|8389.8|8364.8|8389.3|8364.3|5
1727408560000|2024-09-27 03:42:40|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|8389.9|8364.9|1
1727408590000|2024-09-27 03:43:10|8389.8|8364.8|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|2
1727408600000|2024-09-27 03:43:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727408640000|2024-09-27 03:44:00|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727408660000|2024-09-27 03:44:20|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727408670000|2024-09-27 03:44:30|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727408680000|2024-09-27 03:44:40|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|8389.8|8364.8|1
1727408690000|2024-09-27 03:44:50|8389.7|8364.7|8389.7|8364.7|8389.8|8364.8|8389.7|8364.7|3
1727408700000|2024-09-27 03:45:00|8389.8|8364.8|8389.3|8364.3|8389.8|8364.8|8389.3|8364.3|5
1727408710000|2024-09-27 03:45:10|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727408730000|2024-09-27 03:45:30|8389.3|8364.3|8389.1|8364.1|8389.3|8364.3|8389.1|8364.1|3
1727408750000|2024-09-27 03:45:50|8389|8364|8388.9|8363.9|8389|8364|8388.9|8363.9|2
1727408760000|2024-09-27 03:46:00|8388.8|8363.8|8388.9|8363.9|8388.9|8363.9|8388.6|8363.6|6
1727408770000|2024-09-27 03:46:10|8388.8|8363.8|8388.5|8363.5|8388.8|8363.8|8388.5|8363.5|3
1727408780000|2024-09-27 03:46:20|8388.6|8363.6|8388.7|8363.7|8388.7|8363.7|8388.6|8363.6|2
1727408790000|2024-09-27 03:46:30|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1727408810000|2024-09-27 03:46:50|8389.2|8364.2|8389.1|8364.1|8389.2|8364.2|8389.1|8364.1|2
1727408820000|2024-09-27 03:47:00|8389|8364|8389.1|8364.1|8389.1|8364.1|8389|8364|2
1727408850000|2024-09-27 03:47:30|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727408880000|2024-09-27 03:48:00|8384.4|8369.4|8384.3|8369.3|8384.5|8369.5|8384.3|8369.3|4
1727408890000|2024-09-27 03:48:10|8384.5|8369.5|8384.7|8369.7|8384.7|8369.7|8384.5|8369.5|2
1727408940000|2024-09-27 03:49:00|8384.8|8369.8|8384.9|8369.9|8384.9|8369.9|8384.8|8369.8|2
1727408960000|2024-09-27 03:49:20|8384.7|8369.7|8384.9|8369.9|8384.9|8369.9|8384.7|8369.7|2
1727408980000|2024-09-27 03:49:40|8384.8|8369.8|8384.7|8369.7|8384.8|8369.8|8384.7|8369.7|2
1727409030000|2024-09-27 03:50:30|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|1
1727409080000|2024-09-27 03:51:20|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1727409170000|2024-09-27 03:52:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1727409210000|2024-09-27 03:53:30|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1727409260000|2024-09-27 03:54:20|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1727409380000|2024-09-27 03:56:20|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727409420000|2024-09-27 03:57:00|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1727409430000|2024-09-27 03:57:10|8384.5|8369.5|8383.9|8368.9|8384.5|8369.5|8383.9|8368.9|7
1727409440000|2024-09-27 03:57:20|8384|8369|8384|8369|8384|8369|8384|8369|1
1727409450000|2024-09-27 03:57:30|8388.7|8363.7|8388.6|8363.6|8388.7|8363.7|8388.6|8363.6|2
1727409470000|2024-09-27 03:57:50|8388.7|8363.7|8388.6|8363.6|8388.7|8363.7|8388.6|8363.6|2
1727409480000|2024-09-27 03:58:00|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727409490000|2024-09-27 03:58:10|8388.6|8363.6|8388.7|8363.7|8388.7|8363.7|8388.6|8363.6|2
1727409500000|2024-09-27 03:58:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.5|8363.5|3
1727409510000|2024-09-27 03:58:30|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|8388.7|8363.7|1
1727409520000|2024-09-27 03:58:40|8383.7|8368.7|8383.8|8368.8|8383.8|8368.8|8383.7|8368.7|2
1727409530000|2024-09-27 03:58:50|8384|8369|8384.1|8369.1|8384.1|8369.1|8384|8369|2
1727409540000|2024-09-27 03:59:00|8384|8369|8384|8369|8384|8369|8384|8369|1
1727409570000|2024-09-27 03:59:30|8383.9|8368.9|8383.2|8368.2|8383.9|8368.9|8383.2|8368.2|5
1727409580000|2024-09-27 03:59:40|8383.1|8368.1|8383|8368|8383.1|8368.1|8383|8368|2
1727409590000|2024-09-27 03:59:50|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727409600000|2024-09-27 04:00:00|8383|8368|8382.6|8367.6|8383|8368|8382.6|8367.6|3
1727409610000|2024-09-27 04:00:10|8382.3|8367.3|8382.1|8367.1|8382.3|8367.3|8382.1|8367.1|2
1727409620000|2024-09-27 04:00:20|8382.3|8367.3|8382.5|8367.5|8382.5|8367.5|8382.3|8367.3|2
1727409630000|2024-09-27 04:00:30|8382.6|8367.6|8382.9|8367.9|8382.9|8367.9|8382.6|8367.6|5
1727409640000|2024-09-27 04:00:40|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727409650000|2024-09-27 04:00:50|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|2
1727409660000|2024-09-27 04:01:00|8382.7|8367.7|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|4
1727409670000|2024-09-27 04:01:10|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.6|8367.6|3
1727409680000|2024-09-27 04:01:20|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727409730000|2024-09-27 04:02:10|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|8382.7|8367.7|1
1727409740000|2024-09-27 04:02:20|8382.8|8367.8|8383.5|8368.5|8383.5|8368.5|8382.8|8367.8|6
1727409750000|2024-09-27 04:02:30|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|4
1727409760000|2024-09-27 04:02:40|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727409770000|2024-09-27 04:02:50|8383.5|8368.5|8383.9|8368.9|8384.2|8369.2|8383.4|8368.4|6
1727409780000|2024-09-27 04:03:00|8383.8|8368.8|8383.7|8368.7|8383.9|8368.9|8383.7|8368.7|9
1727409790000|2024-09-27 04:03:10|8383.8|8368.8|8384|8369|8384|8369|8383.8|8368.8|4
1727409810000|2024-09-27 04:03:30|8383.5|8368.5|8383.4|8368.4|8383.5|8368.5|8383.4|8368.4|2
1727409820000|2024-09-27 04:03:40|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727409940000|2024-09-27 04:05:40|8383.2|8368.2|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|2
1727409950000|2024-09-27 04:05:50|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727410150000|2024-09-27 04:09:10|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727410190000|2024-09-27 04:09:50|8382.9|8367.9|8382.6|8367.6|8382.9|8367.9|8382.6|8367.6|5
1727410200000|2024-09-27 04:10:00|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|8382.8|8367.8|1
1727410350000|2024-09-27 04:12:30|8382.6|8367.6|8382.6|8367.6|8382.7|8367.7|8382.6|8367.6|3
1727410360000|2024-09-27 04:12:40|8382.4|8367.4|8382.2|8367.2|8382.4|8367.4|8382.2|8367.2|4
1727410380000|2024-09-27 04:13:00|8382.3|8367.3|8382.2|8367.2|8382.3|8367.3|8382.2|8367.2|2
1727410390000|2024-09-27 04:13:10|8382.3|8367.3|8382.2|8367.2|8382.4|8367.4|8382.2|8367.2|3
1727410410000|2024-09-27 04:13:30|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727410420000|2024-09-27 04:13:40|8382.4|8367.4|8382.4|8367.4|8382.5|8367.5|8382.4|8367.4|3
1727410480000|2024-09-27 04:14:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727410490000|2024-09-27 04:14:50|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|8382.4|8367.4|1
1727410530000|2024-09-27 04:15:30|8382.3|8367.3|8382.4|8367.4|8382.4|8367.4|8382.3|8367.3|2
1727410540000|2024-09-27 04:15:40|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|8382.3|8367.3|1
1727410550000|2024-09-27 04:15:50|8382.2|8367.2|8381.9|8366.9|8382.2|8367.2|8381.8|8366.8|4
1727410560000|2024-09-27 04:16:00|8381.8|8366.8|8382|8367|8382|8367|8381.8|8366.8|3
1727410580000|2024-09-27 04:16:20|8382.2|8367.2|8382.2|8367.2|8382.2|8367.2|8382|8367|3
1727410590000|2024-09-27 04:16:30|8382.1|8367.1|8382.5|8367.5|8382.5|8367.5|8382.1|8367.1|5
1727410600000|2024-09-27 04:16:40|8382.9|8367.9|8388.4|8363.4|8388.4|8368.4|8382.9|8363.4|4
1727410610000|2024-09-27 04:16:50|8388.2|8363.2|8388.2|8363.2|8388.3|8363.3|8388.2|8363.2|5
1727410650000|2024-09-27 04:17:30|8388.1|8363.1|8388|8363|8388.1|8363.1|8388|8363|2
1727410680000|2024-09-27 04:18:00|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|8388.1|8363.1|1
1727410690000|2024-09-27 04:18:10|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|8388.4|8363.4|1
1727410700000|2024-09-27 04:18:20|8388.3|8363.3|8383.3|8368.3|8388.3|8368.3|8383.3|8363.3|2
1727410710000|2024-09-27 04:18:30|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|8383.4|8368.4|1
1727410720000|2024-09-27 04:18:40|8383.7|8368.7|8389.5|8364.5|8389.8|8369.3|8383.7|8364.3|8
1727410730000|2024-09-27 04:18:50|8389.6|8364.6|8389.6|8364.6|8390|8365|8389.6|8364.6|7
1727410740000|2024-09-27 04:19:00|8389.7|8364.7|8389.6|8364.6|8389.7|8364.7|8389.6|8364.6|2
1727410750000|2024-09-27 04:19:10|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|8389.7|8364.7|1
1727410760000|2024-09-27 04:19:20|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|8389.6|8364.6|1
1727410780000|2024-09-27 04:19:40|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|8389.4|8364.4|1
1727410790000|2024-09-27 04:19:50|8389.5|8364.5|8389.4|8364.4|8389.5|8364.5|8389.4|8364.4|2
1727410800000|2024-09-27 04:20:00|8389.5|8364.5|8389.1|8364.1|8389.5|8364.5|8389.1|8364.1|4
1727410810000|2024-09-27 04:20:10|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|8389.2|8364.2|1
1727410820000|2024-09-27 04:20:20|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|8389.1|8364.1|1
1727410830000|2024-09-27 04:20:30|8389.2|8364.2|8389.1|8364.1|8389.2|8364.2|8389.1|8364.1|4
1727410850000|2024-09-27 04:20:50|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|8388.9|8363.9|1
1727410860000|2024-09-27 04:21:00|8388.7|8363.7|8388.8|8363.8|8388.8|8363.8|8388.7|8363.7|2
1727410870000|2024-09-27 04:21:10|8388.9|8363.9|8388.8|8363.8|8388.9|8363.9|8388.8|8363.8|2
1727410880000|2024-09-27 04:21:20|8388.7|8363.7|8388.3|8363.3|8388.7|8363.7|8388.3|8363.3|2
1727410890000|2024-09-27 04:21:30|8388.8|8363.8|8389|8364|8389|8364|8388.8|8363.8|4
1727410900000|2024-09-27 04:21:40|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|8388.8|8363.8|1
1727410930000|2024-09-27 04:22:10|8388.5|8363.5|8388.5|8363.5|8388.6|8363.6|8388.5|8363.5|3
1727410940000|2024-09-27 04:22:20|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|8388.6|8363.6|1
1727410980000|2024-09-27 04:23:00|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727410990000|2024-09-27 04:23:10|8383.8|8368.8|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|3
1727411000000|2024-09-27 04:23:20|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727411010000|2024-09-27 04:23:30|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727411020000|2024-09-27 04:23:40|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|1
1727411030000|2024-09-27 04:23:50|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|8383.6|8368.6|1
1727411040000|2024-09-27 04:24:00|8383.7|8368.7|8383.6|8368.6|8383.7|8368.7|8383.6|8368.6|2
1727411050000|2024-09-27 04:24:10|8383.7|8368.7|8383.7|8368.7|8383.7|8368.7|8383.6|8368.6|3
1727411060000|2024-09-27 04:24:20|8383.4|8368.4|8383.3|8368.3|8383.4|8368.4|8383.3|8368.3|2
1727411110000|2024-09-27 04:25:10|8383.1|8368.1|8382.7|8367.7|8383.1|8368.1|8382.7|8367.7|3
1727411140000|2024-09-27 04:25:40|8382.6|8367.6|8382.7|8367.7|8382.7|8367.7|8382.6|8367.6|2
1727411170000|2024-09-27 04:26:10|8382.8|8367.8|8388.1|8363.1|8388.1|8368.1|8382.8|8363.1|4
1727411180000|2024-09-27 04:26:20|8388|8363|8388.1|8363.1|8388.1|8363.1|8388|8363|2
1727411190000|2024-09-27 04:26:30|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|1
1727411270000|2024-09-27 04:27:50|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.1|8368.1|3
1727411290000|2024-09-27 04:28:10|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727411300000|2024-09-27 04:28:20|8383.2|8368.2|8383.2|8368.2|8383.3|8368.3|8383.2|8368.2|3
1727411320000|2024-09-27 04:28:40|8383.1|8368.1|8383.1|8368.1|8383.2|8368.2|8383.1|8368.1|3
1727411330000|2024-09-27 04:28:50|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|1
1727411340000|2024-09-27 04:29:00|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|2
1727411350000|2024-09-27 04:29:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727411370000|2024-09-27 04:29:30|8383.3|8368.3|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|3
1727411380000|2024-09-27 04:29:40|8383.5|8368.5|8383.3|8368.3|8383.6|8368.6|8383.3|8368.3|4
1727411390000|2024-09-27 04:29:50|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|2
1727411400000|2024-09-27 04:30:00|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727411410000|2024-09-27 04:30:10|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|3
1727411420000|2024-09-27 04:30:20|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727411460000|2024-09-27 04:31:00|8383.1|8368.1|8383.3|8368.3|8383.3|8368.3|8383.1|8368.1|2
1727411470000|2024-09-27 04:31:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727411480000|2024-09-27 04:31:20|8383.1|8368.1|8383.1|8368.1|8383.1|8368.1|8382.9|8367.9|6
1727411490000|2024-09-27 04:31:30|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|8382.9|8367.9|1
1727411570000|2024-09-27 04:32:50|8383|8368|8383|8368|8383|8368|8383|8368|1
1727411580000|2024-09-27 04:33:00|8382.9|8367.9|8383|8368|8383|8368|8382.9|8367.9|2
1727411590000|2024-09-27 04:33:10|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|8383.2|8368.2|1
1727411600000|2024-09-27 04:33:20|8383.3|8368.3|8383.8|8368.8|8383.8|8368.8|8383.3|8368.3|3
1727412030000|2024-09-27 04:40:30|8384|8369|8384|8369|8384|8369|8384|8369|1
1727412040000|2024-09-27 04:40:40|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|8383.8|8368.8|1
1727412100000|2024-09-27 04:41:40|8383.9|8368.9|8383.8|8368.8|8383.9|8368.9|8383.8|8368.8|2
1727412150000|2024-09-27 04:42:30|8384|8369|8384|8369|8384|8369|8384|8369|1
1727412160000|2024-09-27 04:42:40|8384.1|8369.1|8384.4|8369.4|8384.4|8369.4|8383.9|8368.9|4
1727412170000|2024-09-27 04:42:50|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|8384.3|8369.3|1
1727412200000|2024-09-27 04:43:20|8384.5|8369.5|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|2
1727412220000|2024-09-27 04:43:40|8384.4|8369.4|8384.1|8369.1|8384.4|8369.4|8384.1|8369.1|2
1727412230000|2024-09-27 04:43:50|8384.3|8369.3|8384.5|8369.5|8384.6|8369.6|8384.3|8369.3|3
1727412300000|2024-09-27 04:45:00|8384.4|8369.4|8384|8369|8384.4|8369.4|8383.9|8368.9|5
1727412310000|2024-09-27 04:45:10|8383.9|8368.9|8384|8369|8384|8369|8383.9|8368.9|2
1727412320000|2024-09-27 04:45:20|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|8383.9|8368.9|1
1727412330000|2024-09-27 04:45:30|8384|8369|8384|8369|8384|8369|8384|8369|1
1727412360000|2024-09-27 04:46:00|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727412380000|2024-09-27 04:46:20|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1727412390000|2024-09-27 04:46:30|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1727412400000|2024-09-27 04:46:40|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|8384.1|8369.1|1
1727412430000|2024-09-27 04:47:10|8383.9|8368.9|8384.1|8369.1|8384.1|8369.1|8383.8|8368.8|6
1727412460000|2024-09-27 04:47:40|8384.2|8369.2|8384.1|8369.1|8384.2|8369.2|8384.1|8369.1|2
1727412470000|2024-09-27 04:47:50|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|8384.2|8369.2|1
1727412510000|2024-09-27 04:48:30|8384.1|8369.1|8384|8369|8384.1|8369.1|8384|8369|2
1727412560000|2024-09-27 04:49:20|8384.2|8369.2|8384.5|8369.5|8384.5|8369.5|8384.1|8369.1|5
1727412620000|2024-09-27 04:50:20|8384.6|8369.6|8384.6|8369.6|8384.6|8369.6|8384.5|8369.5|3
1727412630000|2024-09-27 04:50:30|8384.5|8369.5|8389.6|8364.6|8389.6|8369.6|8384.5|8364.6|3
1727412700000|2024-09-27 04:51:40|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727412710000|2024-09-27 04:51:50|8384.6|8369.6|8389.6|8364.6|8389.6|8369.7|8384.6|8364.6|4
1727412810000|2024-09-27 04:53:30|8389.5|8364.5|8384.7|8369.7|8389.5|8369.7|8384.7|8364.5|2
1727412830000|2024-09-27 04:53:50|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|8384.9|8369.9|1
1727412840000|2024-09-27 04:54:00|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|8384.7|8369.7|1
1727412860000|2024-09-27 04:54:20|8385|8370|8385.1|8370.1|8385.1|8370.1|8385|8370|2
1727412870000|2024-09-27 04:54:30|8385|8370|8390|8365|8390|8370|8385|8365|2
1727412880000|2024-09-27 04:54:40|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|8390.1|8365.1|1
1727412890000|2024-09-27 04:54:50|8390.3|8365.3|8390.7|8365.7|8390.7|8365.7|8390.3|8365.3|4
1727412900000|2024-09-27 04:55:00|8390.9|8365.9|8390.7|8365.7|8390.9|8365.9|8390.7|8365.7|2
1727412910000|2024-09-27 04:55:10|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|1
1727412920000|2024-09-27 04:55:20|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|8390.5|8365.5|1
1727412930000|2024-09-27 04:55:30|8390.6|8365.6|8390.5|8365.5|8390.6|8365.6|8390.5|8365.5|2
1727412940000|2024-09-27 04:55:40|8390.6|8365.6|8390.6|8365.6|8390.6|8365.6|8390.5|8365.5|5
1727412960000|2024-09-27 04:56:00|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|8390.8|8365.8|1
1727412970000|2024-09-27 04:56:10|8390.9|8365.9|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|3
1727412980000|2024-09-27 04:56:20|8390.8|8365.8|8391|8366|8391|8366|8390.8|8365.8|3
1727413020000|2024-09-27 04:57:00|8386|8371|8386|8371|8386|8371|8386|8371|1
1727413040000|2024-09-27 04:57:20|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727413050000|2024-09-27 04:57:30|8386|8371|8386.1|8371.1|8386.1|8371.1|8386|8371|2
1727413070000|2024-09-27 04:57:50|8385.9|8370.9|8385.8|8370.8|8385.9|8370.9|8385.8|8370.8|2
1727413080000|2024-09-27 04:58:00|8385.5|8370.5|8385.8|8370.8|8385.8|8370.8|8385.5|8370.5|2
1727413100000|2024-09-27 04:58:20|8385.6|8370.6|8385.8|8370.8|8385.8|8370.8|8385.6|8370.6|2
1727413110000|2024-09-27 04:58:30|8385.6|8370.6|8386.4|8371.4|8386.4|8371.4|8385.6|8370.6|4
1727413130000|2024-09-27 04:58:50|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727413150000|2024-09-27 04:59:10|8386.4|8371.4|8386.6|8371.6|8386.6|8371.6|8386.4|8371.4|3
1727413160000|2024-09-27 04:59:20|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727413190000|2024-09-27 04:59:50|8386.8|8371.8|8386.6|8371.6|8386.8|8371.8|8386.5|8371.5|4
1727413200000|2024-09-27 05:00:00|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1727413220000|2024-09-27 05:00:20|8386.8|8371.8|8386.6|8371.6|8386.8|8371.8|8386.6|8371.6|2
1727413260000|2024-09-27 05:01:00|8386.7|8371.7|8386.3|8371.3|8386.7|8371.7|8386.3|8371.3|4
1727413270000|2024-09-27 05:01:10|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.3|8371.3|5
1727413280000|2024-09-27 05:01:20|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727413290000|2024-09-27 05:01:30|8386.4|8371.4|8386.3|8371.3|8386.4|8371.4|8386.3|8371.3|2
1727413300000|2024-09-27 05:01:40|8386.4|8371.4|8387|8372|8387|8372|8386.4|8371.4|6
1727413310000|2024-09-27 05:01:50|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|2
1727413320000|2024-09-27 05:02:00|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727413330000|2024-09-27 05:02:10|8387|8372|8386.6|8371.6|8387|8372|8386.6|8371.6|3
1727413340000|2024-09-27 05:02:20|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727413350000|2024-09-27 05:02:30|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|2
1727413380000|2024-09-27 05:03:00|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727413410000|2024-09-27 05:03:30|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727413470000|2024-09-27 05:04:30|8386.6|8371.6|8386.7|8371.7|8386.7|8371.7|8386.6|8371.6|2
1727413480000|2024-09-27 05:04:40|8386.6|8371.6|8386.7|8371.7|8386.7|8371.7|8386.6|8371.6|2
1727413490000|2024-09-27 05:04:50|8386.8|8371.8|8386.7|8371.7|8386.8|8371.8|8386.7|8371.7|2
1727413500000|2024-09-27 05:05:00|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727413520000|2024-09-27 05:05:20|8386.5|8371.5|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|2
1727413530000|2024-09-27 05:05:30|8386.5|8371.5|8386.6|8371.6|8386.7|8371.7|8386.5|8371.5|6
1727413560000|2024-09-27 05:06:00|8386.7|8371.7|8386.6|8371.6|8386.7|8371.7|8386.6|8371.6|2
1727413580000|2024-09-27 05:06:20|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|2
1727413590000|2024-09-27 05:06:30|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727413620000|2024-09-27 05:07:00|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727413660000|2024-09-27 05:07:40|8387|8372|8387.2|8372.2|8387.2|8372.2|8387|8372|3
1727413670000|2024-09-27 05:07:50|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1727413680000|2024-09-27 05:08:00|8387.2|8372.2|8387.1|8372.1|8387.2|8372.2|8387.1|8372.1|2
1727413730000|2024-09-27 05:08:50|8387.3|8372.3|8387.2|8372.2|8387.3|8372.3|8387.2|8372.2|2
1727413760000|2024-09-27 05:09:20|8387.3|8372.3|8387.4|8372.4|8387.4|8372.4|8387.3|8372.3|2
1727413770000|2024-09-27 05:09:30|8387.3|8372.3|8387.4|8372.4|8387.4|8372.4|8387.3|8372.3|2
1727413850000|2024-09-27 05:10:50|8387.2|8372.2|8387.1|8372.1|8387.2|8372.2|8387.1|8372.1|2
1727413860000|2024-09-27 05:11:00|8387|8372|8387.1|8372.1|8387.1|8372.1|8387|8372|2
1727413900000|2024-09-27 05:11:40|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|2
1727413930000|2024-09-27 05:12:10|8387|8372|8387|8372|8387|8372|8387|8372|1
1727414000000|2024-09-27 05:13:20|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727414050000|2024-09-27 05:14:10|8387|8372|8387|8372|8387|8372|8387|8372|1
1727414060000|2024-09-27 05:14:20|8387.2|8372.2|8387.5|8372.5|8387.5|8372.5|8387.2|8372.2|2
1727414070000|2024-09-27 05:14:30|8387.6|8372.6|8387.5|8372.5|8387.6|8372.6|8387.5|8372.5|2
1727414090000|2024-09-27 05:14:50|8387.6|8372.6|8387.8|8372.8|8387.8|8372.8|8387.6|8372.6|3
1727414170000|2024-09-27 05:16:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727414190000|2024-09-27 05:16:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727414210000|2024-09-27 05:16:50|8387.9|8372.9|8388.3|8373.3|8388.3|8373.3|8387.9|8372.9|4
1727414220000|2024-09-27 05:17:00|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727414230000|2024-09-27 05:17:10|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727414250000|2024-09-27 05:17:30|8388.4|8373.4|8393.3|8368.3|8393.3|8373.4|8388.3|8368.3|3
1727414260000|2024-09-27 05:17:40|8393.2|8368.2|8393.3|8368.3|8393.4|8368.4|8393.2|8368.2|7
1727414280000|2024-09-27 05:18:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727414310000|2024-09-27 05:18:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727414320000|2024-09-27 05:18:40|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727414370000|2024-09-27 05:19:30|8388.6|8373.6|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|2
1727414390000|2024-09-27 05:19:50|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727414400000|2024-09-27 05:20:00|8388.5|8373.5|8388.2|8373.2|8388.5|8373.5|8388.2|8373.2|3
1727414410000|2024-09-27 05:20:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727414450000|2024-09-27 05:20:50|8388.4|8373.4|8388.6|8373.6|8388.6|8373.6|8388.3|8373.3|6
1727414460000|2024-09-27 05:21:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727414490000|2024-09-27 05:21:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727414500000|2024-09-27 05:21:40|8389|8374|8394|8369|8394|8374|8389|8369|2
1727414520000|2024-09-27 05:22:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727414530000|2024-09-27 05:22:10|8393.8|8368.8|8388.7|8373.7|8393.9|8373.7|8388.7|8368.8|8
1727414540000|2024-09-27 05:22:20|8388.8|8373.8|8393.9|8368.9|8393.9|8373.9|8388.8|8368.9|3
1727414560000|2024-09-27 05:22:40|8394|8369|8394|8369|8394|8369|8393.9|8368.9|3
1727414620000|2024-09-27 05:23:40|8393.9|8368.9|8393.9|8368.9|8394|8369|8393.9|8368.9|3
1727414630000|2024-09-27 05:23:50|8394|8369|8389.5|8374.5|8394|8374.6|8389.5|8368.9|5
1727414640000|2024-09-27 05:24:00|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1727414650000|2024-09-27 05:24:10|8394.5|8369.5|8394.1|8369.1|8394.5|8369.5|8394.1|8369.1|4
1727414660000|2024-09-27 05:24:20|8394.4|8369.4|8394.6|8369.6|8394.6|8369.6|8394.4|8369.4|2
1727414710000|2024-09-27 05:25:10|8394.5|8369.5|8394.6|8369.6|8394.6|8369.6|8394.5|8369.5|2
1727414760000|2024-09-27 05:26:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727414800000|2024-09-27 05:26:40|8389.6|8374.6|8389.3|8374.3|8389.6|8374.6|8389.3|8374.3|3
1727414820000|2024-09-27 05:27:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727414850000|2024-09-27 05:27:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727414890000|2024-09-27 05:28:10|8389.4|8374.4|8389.6|8374.6|8389.7|8374.7|8389.4|8374.4|3
1727414900000|2024-09-27 05:28:20|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727414930000|2024-09-27 05:28:50|8389.8|8374.8|8389.4|8374.4|8389.8|8374.8|8389.4|8374.4|3
1727414940000|2024-09-27 05:29:00|8389.3|8374.3|8389.7|8374.7|8389.7|8374.7|8389.3|8374.3|5
1727414960000|2024-09-27 05:29:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727414980000|2024-09-27 05:29:40|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.5|8374.5|5
1727414990000|2024-09-27 05:29:50|8389.5|8374.5|8390.1|8375.1|8390.1|8375.1|8389.5|8374.5|5
1727415000000|2024-09-27 05:30:00|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727415090000|2024-09-27 05:31:30|8389.7|8374.7|8389|8374|8389.7|8374.7|8389|8374|8
1727415100000|2024-09-27 05:31:40|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727415110000|2024-09-27 05:31:50|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727415120000|2024-09-27 05:32:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727415130000|2024-09-27 05:32:10|8389.2|8374.2|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|2
1727415140000|2024-09-27 05:32:20|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727415200000|2024-09-27 05:33:20|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1727415210000|2024-09-27 05:33:30|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|3
1727415220000|2024-09-27 05:33:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727415320000|2024-09-27 05:35:20|8389.5|8374.5|8389.8|8374.8|8389.8|8374.8|8389.4|8374.4|9
1727415330000|2024-09-27 05:35:30|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727415340000|2024-09-27 05:35:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727415450000|2024-09-27 05:37:30|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727415460000|2024-09-27 05:37:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727415470000|2024-09-27 05:37:50|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1727415540000|2024-09-27 05:39:00|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.1|8374.1|4
1727415570000|2024-09-27 05:39:30|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727415580000|2024-09-27 05:39:40|8389.1|8374.1|8388.7|8373.7|8389.1|8374.1|8388.7|8373.7|4
1727415590000|2024-09-27 05:39:50|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727415600000|2024-09-27 05:40:00|8388.9|8373.9|8389.2|8374.2|8389.2|8374.2|8388.8|8373.8|4
1727415640000|2024-09-27 05:40:40|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727415650000|2024-09-27 05:40:50|8389.3|8374.3|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|2
1727415690000|2024-09-27 05:41:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.2|8374.2|3
1727415700000|2024-09-27 05:41:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|3
1727415780000|2024-09-27 05:43:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1727415800000|2024-09-27 05:43:20|8394.5|8369.5|8394.7|8369.7|8394.8|8369.8|8394.5|8369.5|3
1727415820000|2024-09-27 05:43:40|8394.6|8369.6|8394.7|8369.7|8394.7|8369.7|8394.6|8369.6|2
1727415830000|2024-09-27 05:43:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727415840000|2024-09-27 05:44:00|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1727415890000|2024-09-27 05:44:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727415930000|2024-09-27 05:45:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1727415940000|2024-09-27 05:45:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727415980000|2024-09-27 05:46:20|8394.4|8369.4|8394.7|8369.7|8394.7|8369.7|8394.4|8369.4|3
1727415990000|2024-09-27 05:46:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1727416040000|2024-09-27 05:47:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727416050000|2024-09-27 05:47:30|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1727416080000|2024-09-27 05:48:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.3|8369.3|3
1727416100000|2024-09-27 05:48:20|8394.3|8369.3|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|3
1727416110000|2024-09-27 05:48:30|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.3|8369.3|3
1727416120000|2024-09-27 05:48:40|8394.3|8369.3|8394.4|8369.4|8394.4|8369.4|8394.3|8369.3|2
1727416130000|2024-09-27 05:48:50|8394.3|8369.3|8394.3|8369.3|8394.4|8369.4|8394.3|8369.3|3
1727416140000|2024-09-27 05:49:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1727416230000|2024-09-27 05:50:30|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|8394.5|8369.5|1
1727416240000|2024-09-27 05:50:40|8394.4|8369.4|8394.2|8369.2|8394.4|8369.4|8394.2|8369.2|3
1727416250000|2024-09-27 05:50:50|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1727416260000|2024-09-27 05:51:00|8393.9|8368.9|8394|8369|8394|8369|8393.8|8368.8|3
1727416270000|2024-09-27 05:51:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727416380000|2024-09-27 05:53:00|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727416420000|2024-09-27 05:53:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727416430000|2024-09-27 05:53:50|8393.7|8368.7|8393.8|8368.8|8393.8|8368.8|8393.7|8368.7|2
1727416440000|2024-09-27 05:54:00|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1727416500000|2024-09-27 05:55:00|8394|8369|8394|8369|8394|8369|8394|8369|1
1727416640000|2024-09-27 05:57:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727416670000|2024-09-27 05:57:50|8394|8369|8394|8369|8394|8369|8394|8369|1
1727416700000|2024-09-27 05:58:20|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727416720000|2024-09-27 05:58:40|8393.6|8368.6|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|2
1727416730000|2024-09-27 05:58:50|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1727416750000|2024-09-27 05:59:10|8393.7|8368.7|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|2
1727416780000|2024-09-27 05:59:40|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727416790000|2024-09-27 05:59:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.7|8368.7|3
1727416800000|2024-09-27 06:00:00|8393.7|8368.7|8393.8|8368.8|8393.8|8368.8|8393.7|8368.7|2
1727416830000|2024-09-27 06:00:30|8394|8369|8394|8369|8394.1|8369.1|8394|8369|3
1727416850000|2024-09-27 06:00:50|8394.1|8369.1|8394.2|8369.2|8394.2|8369.2|8394.1|8369.1|2
1727416860000|2024-09-27 06:01:00|8393.9|8368.9|8394|8369|8394|8369|8393.9|8368.9|2
1727416870000|2024-09-27 06:01:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727416880000|2024-09-27 06:01:20|8393.6|8368.6|8393.6|8368.6|8393.7|8368.7|8393.6|8368.6|3
1727416890000|2024-09-27 06:01:30|8393.8|8368.8|8393.5|8368.5|8393.8|8368.8|8393.5|8368.5|3
1727416900000|2024-09-27 06:01:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.4|8368.4|5
1727416910000|2024-09-27 06:01:50|8393.5|8368.5|8393.5|8368.5|8393.6|8368.6|8393.5|8368.5|3
1727416930000|2024-09-27 06:02:10|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|3
1727416940000|2024-09-27 06:02:20|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1727416960000|2024-09-27 06:02:40|8393.4|8368.4|8393.3|8368.3|8393.4|8368.4|8393.3|8368.3|2
1727416970000|2024-09-27 06:02:50|8393.5|8368.5|8393.1|8368.1|8393.5|8368.5|8393.1|8368.1|5
1727416980000|2024-09-27 06:03:00|8393.2|8368.2|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|3
1727417050000|2024-09-27 06:04:10|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|2
1727417060000|2024-09-27 06:04:20|8393.1|8368.1|8392.6|8367.6|8393.1|8368.1|8392.6|8367.6|4
1727417070000|2024-09-27 06:04:30|8392.5|8367.5|8392.6|8367.6|8392.6|8367.6|8392.5|8367.5|2
1727417080000|2024-09-27 06:04:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727417100000|2024-09-27 06:05:00|8392.4|8367.4|8392.8|8367.8|8392.8|8367.8|8392.4|8367.4|3
1727417130000|2024-09-27 06:05:30|8393|8368|8392.9|8367.9|8393|8368|8392.8|8367.8|3
1727417140000|2024-09-27 06:05:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727417160000|2024-09-27 06:06:00|8392.9|8367.9|8393.1|8368.1|8393.2|8368.2|8392.9|8367.9|5
1727417170000|2024-09-27 06:06:10|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1727417180000|2024-09-27 06:06:20|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727417220000|2024-09-27 06:07:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727417280000|2024-09-27 06:08:00|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|4
1727417290000|2024-09-27 06:08:10|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|4
1727417310000|2024-09-27 06:08:30|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|7
1727417330000|2024-09-27 06:08:50|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|6
1727417340000|2024-09-27 06:09:00|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727417360000|2024-09-27 06:09:20|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|4
1727417380000|2024-09-27 06:09:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|7
1727417390000|2024-09-27 06:09:50|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|4
1727417400000|2024-09-27 06:10:00|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|4
1727417410000|2024-09-27 06:10:10|8393.1|8368.1|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|5
1727417420000|2024-09-27 06:10:20|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|4
1727417440000|2024-09-27 06:10:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727417450000|2024-09-27 06:10:50|8393.1|8368.1|8393.2|8368.2|8393.2|8368.2|8393.1|8368.1|2
1727417460000|2024-09-27 06:11:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1727417470000|2024-09-27 06:11:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|4
1727417480000|2024-09-27 06:11:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727417530000|2024-09-27 06:12:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727417550000|2024-09-27 06:12:30|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727417670000|2024-09-27 06:14:30|8393.3|8368.3|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|2
1727417700000|2024-09-27 06:15:00|8393.5|8368.5|8393.6|8368.6|8393.6|8368.6|8393.5|8368.5|2
1727417720000|2024-09-27 06:15:20|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1727417740000|2024-09-27 06:15:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727417750000|2024-09-27 06:15:50|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727417780000|2024-09-27 06:16:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727417790000|2024-09-27 06:16:30|8393.2|8368.2|8392.8|8367.8|8393.2|8368.2|8392.8|8367.8|4
1727417970000|2024-09-27 06:19:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1727418010000|2024-09-27 06:20:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727418060000|2024-09-27 06:21:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1727418070000|2024-09-27 06:21:10|8392.8|8367.8|8392.6|8367.6|8392.8|8367.8|8392.6|8367.6|2
1727418080000|2024-09-27 06:21:20|8392.5|8367.5|8392.3|8367.3|8392.5|8367.5|8392.3|8367.3|4
1727418090000|2024-09-27 06:21:30|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|4
1727418100000|2024-09-27 06:21:40|8392.4|8367.4|8392.7|8367.7|8392.7|8367.7|8392.4|8367.4|3
1727418120000|2024-09-27 06:22:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727418150000|2024-09-27 06:22:30|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727418170000|2024-09-27 06:22:50|8392.6|8367.6|8392.4|8367.4|8392.6|8367.6|8392.2|8367.2|8
1727418180000|2024-09-27 06:23:00|8392.3|8367.3|8391.9|8366.9|8392.3|8367.3|8391.8|8366.8|7
1727418190000|2024-09-27 06:23:10|8392|8367|8392|8367|8392|8367|8391.7|8366.7|7
1727418200000|2024-09-27 06:23:20|8391.9|8366.9|8391.4|8366.4|8392|8367|8391.4|8366.4|6
1727418210000|2024-09-27 06:23:30|8391.5|8366.5|8391.4|8366.4|8391.8|8366.8|8391.3|8366.3|9
1727418220000|2024-09-27 06:23:40|8391.5|8366.5|8391.3|8366.3|8391.5|8366.5|8391.3|8366.3|5
1727418230000|2024-09-27 06:23:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.4|8366.4|3
1727418240000|2024-09-27 06:24:00|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.4|8366.4|4
1727418250000|2024-09-27 06:24:10|8391.6|8366.6|8391.5|8366.5|8391.7|8366.7|8391.5|8366.5|6
1727418260000|2024-09-27 06:24:20|8391.6|8366.6|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|3
1727418270000|2024-09-27 06:24:30|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|6
1727418280000|2024-09-27 06:24:40|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727418290000|2024-09-27 06:24:50|8391.6|8366.6|8391.7|8366.7|8391.7|8366.7|8391.6|8366.6|2
1727418300000|2024-09-27 06:25:00|8391.6|8366.6|8391.7|8366.7|8391.7|8366.7|8391.6|8366.6|2
1727418310000|2024-09-27 06:25:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727418320000|2024-09-27 06:25:20|8391.5|8366.5|8391.3|8366.3|8391.5|8366.5|8391.3|8366.3|2
1727418330000|2024-09-27 06:25:30|8391.1|8366.1|8390.6|8365.6|8391.1|8366.1|8390.6|8365.6|4
1727418340000|2024-09-27 06:25:40|8390.9|8365.9|8391|8366|8391|8366|8390.9|8365.9|2
1727418370000|2024-09-27 06:26:10|8386|8371|8386|8371|8386|8371|8386|8371|1
1727418380000|2024-09-27 06:26:20|8386.1|8371.1|8386|8371|8386.1|8371.1|8386|8371|2
1727418390000|2024-09-27 06:26:30|8386.1|8371.1|8386.6|8371.6|8386.6|8371.6|8386|8371|11
1727418400000|2024-09-27 06:26:40|8386.5|8371.5|8386.2|8371.2|8386.5|8371.5|8386.2|8371.2|4
1727418410000|2024-09-27 06:26:50|8386.3|8371.3|8386.7|8371.7|8386.8|8371.8|8386.3|8371.3|6
1727418420000|2024-09-27 06:27:00|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.6|8371.6|6
1727418430000|2024-09-27 06:27:10|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|4
1727418440000|2024-09-27 06:27:20|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|4
1727418480000|2024-09-27 06:28:00|8386.7|8371.7|8386.7|8371.7|8386.8|8371.8|8386.7|8371.7|3
1727418490000|2024-09-27 06:28:10|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|3
1727418500000|2024-09-27 06:28:20|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|6
1727418510000|2024-09-27 06:28:30|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|4
1727418570000|2024-09-27 06:29:30|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727418580000|2024-09-27 06:29:40|8386.8|8371.8|8386.9|8371.9|8387|8372|8386.8|8371.8|3
1727418610000|2024-09-27 06:30:10|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727418620000|2024-09-27 06:30:20|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|6
1727418650000|2024-09-27 06:30:50|8386.7|8371.7|8386.8|8371.8|8386.8|8371.8|8386.7|8371.7|2
1727418660000|2024-09-27 06:31:00|8386.6|8371.6|8386.4|8371.4|8386.6|8371.6|8386.4|8371.4|3
1727418670000|2024-09-27 06:31:10|8386.3|8371.3|8386.3|8371.3|8386.4|8371.4|8386.3|8371.3|3
1727418680000|2024-09-27 06:31:20|8386.2|8371.2|8386.3|8371.3|8386.4|8371.4|8386.2|8371.2|4
1727418700000|2024-09-27 06:31:40|8386.2|8371.2|8386.4|8371.4|8386.4|8371.4|8386.1|8371.1|5
1727418710000|2024-09-27 06:31:50|8386.3|8371.3|8386|8371|8386.3|8371.3|8386|8371|4
1727418720000|2024-09-27 06:32:00|8386.1|8371.1|8386|8371|8386.1|8371.1|8386|8371|2
1727418730000|2024-09-27 06:32:10|8386.1|8371.1|8386.2|8371.2|8386.2|8371.2|8386.1|8371.1|2
1727418750000|2024-09-27 06:32:30|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727418760000|2024-09-27 06:32:40|8386|8371|8386.2|8371.2|8386.2|8371.2|8386|8371|6
1727418770000|2024-09-27 06:32:50|8386|8371|8385.9|8370.9|8386|8371|8385.8|8370.8|6
1727418780000|2024-09-27 06:33:00|8386|8371|8385.9|8370.9|8386|8371|8385.9|8370.9|2
1727418790000|2024-09-27 06:33:10|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|8386.1|8371.1|1
1727418810000|2024-09-27 06:33:30|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727418820000|2024-09-27 06:33:40|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727418850000|2024-09-27 06:34:10|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727418880000|2024-09-27 06:34:40|8386.2|8371.2|8386.1|8371.1|8386.3|8371.3|8386.1|8371.1|3
1727418890000|2024-09-27 06:34:50|8386.2|8371.2|8386.3|8371.3|8386.3|8371.3|8386.2|8371.2|4
1727418920000|2024-09-27 06:35:20|8386.2|8371.2|8386.2|8371.2|8386.3|8371.3|8386.1|8371.1|5
1727418930000|2024-09-27 06:35:30|8386.1|8371.1|8386.3|8371.3|8386.3|8371.3|8386.1|8371.1|7
1727418950000|2024-09-27 06:35:50|8386.2|8371.2|8386.3|8371.3|8386.3|8371.3|8386.2|8371.2|2
1727418960000|2024-09-27 06:36:00|8386.1|8371.1|8386.3|8371.3|8386.3|8371.3|8386.1|8371.1|2
1727418980000|2024-09-27 06:36:20|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.3|8371.3|5
1727418990000|2024-09-27 06:36:30|8386.3|8371.3|8386.5|8371.5|8386.5|8371.5|8386.3|8371.3|2
1727419000000|2024-09-27 06:36:40|8386.6|8371.6|8386.9|8371.9|8386.9|8371.9|8386.6|8371.6|4
1727419010000|2024-09-27 06:36:50|8387|8372|8387.1|8372.1|8387.1|8372.1|8387|8372|2
1727419040000|2024-09-27 06:37:20|8387.3|8372.3|8387.1|8372.1|8387.3|8372.3|8387.1|8372.1|2
1727419060000|2024-09-27 06:37:40|8387|8372|8387.1|8372.1|8387.1|8372.1|8387|8372|4
1727419070000|2024-09-27 06:37:50|8387|8372|8387|8372|8387|8372|8386.9|8371.9|3
1727419080000|2024-09-27 06:38:00|8392|8367|8392|8367|8392|8367|8392|8367|1
1727419090000|2024-09-27 06:38:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392|8367|3
1727419100000|2024-09-27 06:38:20|8387.3|8372.3|8387.1|8372.1|8387.3|8372.3|8387.1|8372.1|2
1727419110000|2024-09-27 06:38:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1727419120000|2024-09-27 06:38:40|8392|8367|8392.1|8367.1|8392.3|8367.3|8392|8367|5
1727419130000|2024-09-27 06:38:50|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727419140000|2024-09-27 06:39:00|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727419150000|2024-09-27 06:39:10|8392|8367|8391.7|8366.7|8392|8367|8391.7|8366.7|5
1727419190000|2024-09-27 06:39:50|8386.8|8371.8|8386.9|8371.9|8386.9|8371.9|8386.8|8371.8|2
1727419200000|2024-09-27 06:40:00|8387|8372|8386.7|8371.7|8387|8372|8386.7|8371.7|3
1727419230000|2024-09-27 06:40:30|8386.5|8371.5|8386.7|8371.7|8386.7|8371.7|8386.4|8371.4|6
1727419240000|2024-09-27 06:40:40|8386.9|8371.9|8386.7|8371.7|8386.9|8371.9|8386.7|8371.7|2
1727419250000|2024-09-27 06:40:50|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1727419260000|2024-09-27 06:41:00|8386.9|8371.9|8386.7|8371.7|8386.9|8371.9|8386.7|8371.7|7
1727419270000|2024-09-27 06:41:10|8386.8|8371.8|8386.9|8371.9|8386.9|8371.9|8386.8|8371.8|2
1727419310000|2024-09-27 06:41:50|8387|8372|8387|8372|8387|8372|8387|8372|1
1727419320000|2024-09-27 06:42:00|8386.9|8371.9|8386.9|8371.9|8387|8372|8386.9|8371.9|3
1727419330000|2024-09-27 06:42:10|8387|8372|8387|8372|8387|8372|8387|8372|1
1727419360000|2024-09-27 06:42:40|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1727419370000|2024-09-27 06:42:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727419380000|2024-09-27 06:43:00|8387|8372|8387|8372|8387|8372|8387|8372|1
1727419400000|2024-09-27 06:43:20|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1727419410000|2024-09-27 06:43:30|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|8387.1|8372.1|1
1727419420000|2024-09-27 06:43:40|8387|8372|8387|8372|8387|8372|8387|8372|1
1727419440000|2024-09-27 06:44:00|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727419450000|2024-09-27 06:44:10|8392|8367|8392.1|8367.1|8392.1|8372|8387|8367|5
1727419460000|2024-09-27 06:44:20|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727419470000|2024-09-27 06:44:30|8386.9|8371.9|8392.1|8367.1|8392.1|8372.2|8386.9|8367|5
1727419480000|2024-09-27 06:44:40|8392.2|8367.2|8387.2|8372.2|8392.2|8372.2|8387.2|8367.2|2
1727419500000|2024-09-27 06:45:00|8387.4|8372.4|8392.9|8367.9|8393|8372.8|8387.4|8367.8|8
1727419510000|2024-09-27 06:45:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1727419550000|2024-09-27 06:45:50|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1727419560000|2024-09-27 06:46:00|8392.8|8367.8|8393|8368|8393|8368|8392.8|8367.8|2
1727419570000|2024-09-27 06:46:10|8392.9|8367.9|8392.9|8367.9|8392.9|8372.8|8387.8|8367.9|3
1727419580000|2024-09-27 06:46:20|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727419590000|2024-09-27 06:46:30|8387.9|8372.9|8388.2|8373.2|8388.2|8373.2|8387.9|8372.9|3
1727419600000|2024-09-27 06:46:40|8387.9|8372.9|8387.8|8372.8|8388.2|8373.2|8387.8|8372.8|6
1727419610000|2024-09-27 06:46:50|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727419620000|2024-09-27 06:47:00|8387.9|8372.9|8387.7|8372.7|8387.9|8372.9|8387.6|8372.6|10
1727419630000|2024-09-27 06:47:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|7
1727419640000|2024-09-27 06:47:20|8387.7|8372.7|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|7
1727419650000|2024-09-27 06:47:30|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|6
1727419660000|2024-09-27 06:47:40|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|2
1727419670000|2024-09-27 06:47:50|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|2
1727419680000|2024-09-27 06:48:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|3
1727419690000|2024-09-27 06:48:10|8387.7|8372.7|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|5
1727419700000|2024-09-27 06:48:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727419710000|2024-09-27 06:48:30|8387.8|8372.8|8393.3|8368.3|8393.3|8373.3|8387.8|8368.3|3
1727419720000|2024-09-27 06:48:40|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727419730000|2024-09-27 06:48:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727419760000|2024-09-27 06:49:20|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727419770000|2024-09-27 06:49:30|8388|8373|8388|8373|8388|8373|8388|8373|1
1727419780000|2024-09-27 06:49:40|8387.8|8372.8|8387.6|8372.6|8387.8|8372.8|8387.6|8372.6|2
1727419790000|2024-09-27 06:49:50|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727419830000|2024-09-27 06:50:30|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727419840000|2024-09-27 06:50:40|8387.9|8372.9|8388.3|8373.3|8388.3|8373.3|8387.9|8372.9|5
1727419900000|2024-09-27 06:51:40|8388.2|8373.2|8388.1|8373.1|8388.3|8373.3|8388.1|8373.1|5
1727419910000|2024-09-27 06:51:50|8388.2|8373.2|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|2
1727419960000|2024-09-27 06:52:40|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727419970000|2024-09-27 06:52:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727419980000|2024-09-27 06:53:00|8388.2|8373.2|8387.9|8372.9|8388.2|8373.2|8387.9|8372.9|3
1727419990000|2024-09-27 06:53:10|8387.8|8372.8|8387.4|8372.4|8387.8|8372.8|8387.3|8372.3|5
1727420000000|2024-09-27 06:53:20|8387.3|8372.3|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|3
1727420010000|2024-09-27 06:53:30|8387.2|8372.2|8387|8372|8387.2|8372.2|8387|8372|2
1727420020000|2024-09-27 06:53:40|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|6
1727420040000|2024-09-27 06:54:00|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|2
1727420060000|2024-09-27 06:54:20|8386.9|8371.9|8386.9|8371.9|8387|8372|8386.9|8371.9|3
1727420070000|2024-09-27 06:54:30|8387|8372|8387|8372|8392|8372|8386.9|8367|6
1727420080000|2024-09-27 06:54:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1727420090000|2024-09-27 06:54:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727420100000|2024-09-27 06:55:00|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|8
1727420120000|2024-09-27 06:55:20|8386.8|8371.8|8386.9|8371.9|8386.9|8371.9|8386.8|8371.8|6
1727420130000|2024-09-27 06:55:30|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1727420140000|2024-09-27 06:55:40|8387|8372|8387|8372|8387|8372|8386.9|8371.9|3
1727420150000|2024-09-27 06:55:50|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727420160000|2024-09-27 06:56:00|8386.8|8371.8|8386.8|8371.8|8387|8372|8386.8|8371.8|9
1727420170000|2024-09-27 06:56:10|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|2
1727420190000|2024-09-27 06:56:30|8386.9|8371.9|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|6
1727420200000|2024-09-27 06:56:40|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.8|8371.8|3
1727420210000|2024-09-27 06:56:50|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1727420220000|2024-09-27 06:57:00|8386.8|8371.8|8386.8|8371.8|8386.9|8371.9|8386.6|8371.6|6
1727420230000|2024-09-27 06:57:10|8386.9|8371.9|8386.8|8371.8|8387|8372|8386.6|8371.6|7
1727420240000|2024-09-27 06:57:20|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727420260000|2024-09-27 06:57:40|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727420270000|2024-09-27 06:57:50|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|8386.7|8371.7|1
1727420280000|2024-09-27 06:58:00|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727420290000|2024-09-27 06:58:10|8386.7|8371.7|8387|8372|8387|8372|8386.7|8371.7|5
1727420310000|2024-09-27 06:58:30|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|8386.9|8371.9|1
1727420320000|2024-09-27 06:58:40|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1727420340000|2024-09-27 06:59:00|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1727420350000|2024-09-27 06:59:10|8387|8372|8387|8372|8387|8372|8387|8372|1
1727420380000|2024-09-27 06:59:40|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|2
1727420390000|2024-09-27 06:59:50|8386.9|8371.9|8386.9|8371.9|8387|8372|8386.9|8371.9|3
1727420400000|2024-09-27 07:00:00|8387|8372|8387|8372|8387|8372|8386.9|8371.9|9
1727420410000|2024-09-27 07:00:10|8386.9|8371.9|8386.6|8371.6|8386.9|8371.9|8386.6|8371.6|2
1727420420000|2024-09-27 07:00:20|8386.8|8371.8|8386.9|8371.9|8387|8372|8386.8|8371.8|6
1727420440000|2024-09-27 07:00:40|8386.8|8371.8|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|5
1727420450000|2024-09-27 07:00:50|8386.9|8371.9|8386.6|8371.6|8386.9|8371.9|8386.6|8371.6|2
1727420460000|2024-09-27 07:01:00|8386.8|8371.8|8386.9|8371.9|8386.9|8371.9|8386.8|8371.8|2
1727420470000|2024-09-27 07:01:10|8386.8|8371.8|8386.8|8371.8|8386.9|8371.9|8386.8|8371.8|5
1727420480000|2024-09-27 07:01:20|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727420490000|2024-09-27 07:01:30|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|8386.8|8371.8|1
1727420500000|2024-09-27 07:01:40|8387|8372|8386.9|8371.9|8387|8372|8386.9|8371.9|2
1727420510000|2024-09-27 07:01:50|8387|8372|8386.8|8371.8|8387|8372|8386.8|8371.8|3
1727420520000|2024-09-27 07:02:00|8386.9|8371.9|8387|8372|8387|8372|8386.9|8371.9|4
1727420530000|2024-09-27 07:02:10|8392|8367|8392|8367|8392|8367|8392|8367|1
1727420660000|2024-09-27 07:04:20|8391.9|8366.9|8391.8|8366.8|8391.9|8366.9|8391.8|8366.8|2
1727420670000|2024-09-27 07:04:30|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|6
1727420710000|2024-09-27 07:05:10|8391.8|8366.8|8391.9|8366.9|8391.9|8366.9|8391.8|8366.8|2
1727420720000|2024-09-27 07:05:20|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|3
1727420810000|2024-09-27 07:06:50|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|2
1727420820000|2024-09-27 07:07:00|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|2
1727420860000|2024-09-27 07:07:40|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|2
1727420870000|2024-09-27 07:07:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727420880000|2024-09-27 07:08:00|8391.6|8366.6|8391.7|8366.7|8391.7|8366.7|8391.5|8366.5|3
1727420910000|2024-09-27 07:08:30|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1727420920000|2024-09-27 07:08:40|8391.5|8366.5|8391.7|8366.7|8391.7|8366.7|8391.5|8366.5|2
1727420930000|2024-09-27 07:08:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727420950000|2024-09-27 07:09:10|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727420960000|2024-09-27 07:09:20|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727420990000|2024-09-27 07:09:50|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727421020000|2024-09-27 07:10:20|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|4
1727421030000|2024-09-27 07:10:30|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|8
1727421040000|2024-09-27 07:10:40|8392|8367|8392|8367|8392|8367|8391.8|8366.8|4
1727421050000|2024-09-27 07:10:50|8391.8|8366.8|8391.9|8366.9|8392|8367|8391.8|8366.8|3
1727421070000|2024-09-27 07:11:10|8391.8|8366.8|8391.8|8366.8|8391.9|8366.9|8391.8|8366.8|5
1727421080000|2024-09-27 07:11:20|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727421110000|2024-09-27 07:11:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727421120000|2024-09-27 07:12:00|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727421140000|2024-09-27 07:12:20|8392|8367|8392.1|8367.1|8392.1|8367.1|8392|8367|2
1727421150000|2024-09-27 07:12:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1727421170000|2024-09-27 07:12:50|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|4
1727421180000|2024-09-27 07:13:00|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1727421190000|2024-09-27 07:13:10|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1727421210000|2024-09-27 07:13:30|8392|8367|8391.8|8366.8|8392|8367|8391.8|8366.8|3
1727421310000|2024-09-27 07:15:10|8391.6|8366.6|8391.8|8366.8|8391.8|8366.8|8391.6|8366.6|4
1727421370000|2024-09-27 07:16:10|8391.9|8366.9|8392.1|8367.1|8392.1|8367.1|8391.9|8366.9|4
1727421380000|2024-09-27 07:16:20|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1727421390000|2024-09-27 07:16:30|8392.3|8367.3|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|2
1727421400000|2024-09-27 07:16:40|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1727421410000|2024-09-27 07:16:50|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1727421440000|2024-09-27 07:17:20|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1727421450000|2024-09-27 07:17:30|8392.2|8367.2|8392.1|8367.1|8392.2|8367.2|8392.1|8367.1|2
1727421470000|2024-09-27 07:17:50|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1727421510000|2024-09-27 07:18:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1727421550000|2024-09-27 07:19:10|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|8392.2|8367.2|1
1727421560000|2024-09-27 07:19:20|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|2
1727421570000|2024-09-27 07:19:30|8392.3|8367.3|8392.5|8367.5|8392.5|8367.5|8392.3|8367.3|3
1727421590000|2024-09-27 07:19:50|8392.6|8367.6|8392.4|8367.4|8392.6|8367.6|8392.4|8367.4|2
1727421600000|2024-09-27 07:20:00|8392.5|8367.5|8393.3|8368.3|8393.3|8368.3|8392.5|8367.5|4
1727421640000|2024-09-27 07:20:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727421660000|2024-09-27 07:21:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727421690000|2024-09-27 07:21:30|8393.4|8368.4|8393.3|8368.3|8393.4|8368.4|8393.3|8368.3|2
1727421700000|2024-09-27 07:21:40|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1727421710000|2024-09-27 07:21:50|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1727421720000|2024-09-27 07:22:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727421730000|2024-09-27 07:22:10|8393.1|8368.1|8392.8|8367.8|8393.1|8368.1|8392.7|8367.7|5
1727421740000|2024-09-27 07:22:20|8392.9|8367.9|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|2
1727421750000|2024-09-27 07:22:30|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727421760000|2024-09-27 07:22:40|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|2
1727421790000|2024-09-27 07:23:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727421800000|2024-09-27 07:23:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727421830000|2024-09-27 07:23:50|8392.9|8367.9|8393.1|8368.1|8393.1|8368.1|8392.9|8367.9|3
1727421880000|2024-09-27 07:24:40|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1727421960000|2024-09-27 07:26:00|8393.4|8368.4|8393.3|8368.3|8393.4|8368.4|8393.3|8368.3|2
1727422000000|2024-09-27 07:26:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727422010000|2024-09-27 07:26:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727422080000|2024-09-27 07:28:00|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727422100000|2024-09-27 07:28:20|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727422120000|2024-09-27 07:28:40|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1727422130000|2024-09-27 07:28:50|8393.2|8368.2|8393.1|8368.1|8393.3|8368.3|8393.1|8368.1|3
1727422140000|2024-09-27 07:29:00|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727422160000|2024-09-27 07:29:20|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|4
1727422260000|2024-09-27 07:31:00|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727422270000|2024-09-27 07:31:10|8388.1|8373.1|8388.2|8373.2|8388.3|8373.3|8388.1|8373.1|4
1727422280000|2024-09-27 07:31:20|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727422290000|2024-09-27 07:31:30|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727422310000|2024-09-27 07:31:50|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1727422320000|2024-09-27 07:32:00|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727422380000|2024-09-27 07:33:00|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1727422390000|2024-09-27 07:33:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727422400000|2024-09-27 07:33:20|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727422440000|2024-09-27 07:34:00|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727422450000|2024-09-27 07:34:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727422510000|2024-09-27 07:35:10|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727422570000|2024-09-27 07:36:10|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|2
1727422580000|2024-09-27 07:36:20|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727422660000|2024-09-27 07:37:40|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727422750000|2024-09-27 07:39:10|8388|8373|8388.1|8373.1|8388.1|8373.1|8388|8373|2
1727422780000|2024-09-27 07:39:40|8388|8373|8388|8373|8388|8373|8388|8373|1
1727422800000|2024-09-27 07:40:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727422850000|2024-09-27 07:40:50|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727422860000|2024-09-27 07:41:00|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.2|8372.2|4
1727422870000|2024-09-27 07:41:10|8387.6|8372.6|8387.4|8372.4|8387.6|8372.6|8387.4|8372.4|2
1727422880000|2024-09-27 07:41:20|8387.5|8372.5|8387.5|8372.5|8387.5|8372.5|8387.4|8372.4|3
1727422890000|2024-09-27 07:41:30|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727422900000|2024-09-27 07:41:40|8387.5|8372.5|8387.6|8372.6|8387.6|8372.6|8387.5|8372.5|2
1727422910000|2024-09-27 07:41:50|8387.8|8372.8|8387.6|8372.6|8387.8|8372.8|8387.6|8372.6|2
1727422920000|2024-09-27 07:42:00|8387.7|8372.7|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|2
1727422930000|2024-09-27 07:42:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727422990000|2024-09-27 07:43:10|8387.8|8372.8|8388.1|8373.1|8388.1|8373.1|8387.8|8372.8|2
1727423000000|2024-09-27 07:43:20|8387.9|8372.9|8387.7|8372.7|8387.9|8372.9|8387.7|8372.7|2
1727423130000|2024-09-27 07:45:30|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|2
1727423140000|2024-09-27 07:45:40|8387.6|8372.6|8387.4|8372.4|8387.7|8372.7|8387.3|8372.3|7
1727423150000|2024-09-27 07:45:50|8387.5|8372.5|8387.4|8372.4|8387.5|8372.5|8387.4|8372.4|2
1727423170000|2024-09-27 07:46:10|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|8387.2|8372.2|1
1727423180000|2024-09-27 07:46:20|8387.1|8372.1|8387.2|8372.2|8387.2|8372.2|8387.1|8372.1|2
1727423240000|2024-09-27 07:47:20|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|8387.3|8372.3|1
1727423290000|2024-09-27 07:48:10|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.3|8372.3|3
1727423300000|2024-09-27 07:48:20|8387.3|8372.3|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|3
1727423330000|2024-09-27 07:48:50|8387.4|8372.4|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|4
1727423350000|2024-09-27 07:49:10|8387.4|8372.4|8387.3|8372.3|8387.4|8372.4|8387.3|8372.3|2
1727423370000|2024-09-27 07:49:30|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|8387.4|8372.4|1
1727423410000|2024-09-27 07:50:10|8387.6|8372.6|8387.8|8372.8|8387.8|8372.8|8387.6|8372.6|5
1727423430000|2024-09-27 07:50:30|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727423460000|2024-09-27 07:51:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727423480000|2024-09-27 07:51:20|8387.9|8372.9|8388.1|8373.1|8388.1|8373.1|8387.9|8372.9|3
1727423490000|2024-09-27 07:51:30|8388|8373|8387.7|8372.7|8388|8373|8387.7|8372.7|4
1727423520000|2024-09-27 07:52:00|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727423690000|2024-09-27 07:54:50|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1727423700000|2024-09-27 07:55:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1727423710000|2024-09-27 07:55:10|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727423720000|2024-09-27 07:55:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727423880000|2024-09-27 07:58:00|8388|8373|8388.1|8373.1|8388.1|8373.1|8388|8373|2
1727423890000|2024-09-27 07:58:10|8388.2|8373.2|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|2
1727424020000|2024-09-27 08:00:20|8388.4|8373.4|8388.3|8373.3|8388.4|8373.4|8388.3|8373.3|2
1727424030000|2024-09-27 08:00:30|8388.4|8373.4|8388.3|8373.3|8388.4|8373.4|8388.3|8373.3|2
1727424160000|2024-09-27 08:02:40|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727424170000|2024-09-27 08:02:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727424190000|2024-09-27 08:03:10|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727424200000|2024-09-27 08:03:20|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727424360000|2024-09-27 08:06:00|8388.5|8373.5|8388.3|8373.3|8388.5|8373.5|8388.3|8373.3|4
1727424410000|2024-09-27 08:06:50|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727424420000|2024-09-27 08:07:00|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727424440000|2024-09-27 08:07:20|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727424550000|2024-09-27 08:09:10|8388|8373|8388.1|8373.1|8388.1|8373.1|8388|8373|2
1727424560000|2024-09-27 08:09:20|8388|8373|8388.1|8373.1|8388.1|8373.1|8388|8373|2
1727424570000|2024-09-27 08:09:30|8388|8373|8388|8373|8388.1|8373.1|8388|8373|3
1727424590000|2024-09-27 08:09:50|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|8388.1|8373.1|1
1727424600000|2024-09-27 08:10:00|8388|8373|8387.6|8372.6|8388.1|8373.1|8387.6|8372.6|5
1727424610000|2024-09-27 08:10:10|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727424620000|2024-09-27 08:10:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727424690000|2024-09-27 08:11:30|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.6|8372.6|3
1727424710000|2024-09-27 08:11:50|8387.9|8372.9|8388.2|8373.2|8388.2|8373.2|8387.9|8372.9|3
1727424790000|2024-09-27 08:13:10|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727424820000|2024-09-27 08:13:40|8387.9|8372.9|8387.7|8372.7|8387.9|8372.9|8387.4|8372.4|5
1727424840000|2024-09-27 08:14:00|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727424890000|2024-09-27 08:14:50|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.6|8372.6|4
1727424900000|2024-09-27 08:15:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1727424910000|2024-09-27 08:15:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|5
1727425120000|2024-09-27 08:18:40|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727425380000|2024-09-27 08:23:00|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.6|8372.6|3
1727425400000|2024-09-27 08:23:20|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|1
1727425410000|2024-09-27 08:23:30|8387.7|8372.7|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|2
1727425420000|2024-09-27 08:23:40|8387.7|8372.7|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|3
1727425430000|2024-09-27 08:23:50|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727425440000|2024-09-27 08:24:00|8387.7|8372.7|8387.6|8372.6|8387.7|8372.7|8387.6|8372.6|2
1727425470000|2024-09-27 08:24:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727425500000|2024-09-27 08:25:00|8387.7|8372.7|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|2
1727425510000|2024-09-27 08:25:10|8387.7|8372.7|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|4
1727425520000|2024-09-27 08:25:20|8387.7|8372.7|8387.6|8372.6|8387.8|8372.8|8387.6|8372.6|3
1727425570000|2024-09-27 08:26:10|8387.5|8372.5|8387.6|8372.6|8387.6|8372.6|8387.5|8372.5|2
1727425580000|2024-09-27 08:26:20|8387.7|8372.7|8387.6|8372.6|8387.7|8372.7|8387.6|8372.6|2
1727425590000|2024-09-27 08:26:30|8387.5|8372.5|8387.5|8372.5|8387.6|8372.6|8387.5|8372.5|5
1727425600000|2024-09-27 08:26:40|8387.6|8372.6|8387.6|8372.6|8387.6|8372.6|8387.5|8372.5|7
1727425690000|2024-09-27 08:28:10|8387.7|8372.7|8387.9|8372.9|8387.9|8372.9|8387.7|8372.7|3
1727425700000|2024-09-27 08:28:20|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727425920000|2024-09-27 08:32:00|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.8|8372.8|2
1727425930000|2024-09-27 08:32:10|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727425940000|2024-09-27 08:32:20|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1727425950000|2024-09-27 08:32:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727425980000|2024-09-27 08:33:00|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727425990000|2024-09-27 08:33:10|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|4
1727426000000|2024-09-27 08:33:20|8387.8|8372.8|8387.9|8372.9|8387.9|8372.9|8387.8|8372.8|2
1727426010000|2024-09-27 08:33:30|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1727426020000|2024-09-27 08:33:40|8388|8373|8387.8|8372.8|8388|8373|8387.8|8372.8|4
1727426030000|2024-09-27 08:33:50|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727426050000|2024-09-27 08:34:10|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727426060000|2024-09-27 08:34:20|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|8387.9|8372.9|1
1727426070000|2024-09-27 08:34:30|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727426090000|2024-09-27 08:34:50|8387.9|8372.9|8387.9|8372.9|8388|8373|8387.8|8372.8|5
1727426100000|2024-09-27 08:35:00|8388|8373|8388|8373|8388|8373|8388|8373|1
1727426110000|2024-09-27 08:35:10|8387.9|8372.9|8388|8373|8388|8373|8387.8|8372.8|3
1727426120000|2024-09-27 08:35:20|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|4
1727426130000|2024-09-27 08:35:30|8387.9|8372.9|8387.9|8372.9|8388|8373|8387.9|8372.9|3
1727426150000|2024-09-27 08:35:50|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1727426170000|2024-09-27 08:36:10|8388|8373|8388|8373|8388|8373|8387.9|8372.9|9
1727426250000|2024-09-27 08:37:30|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727426260000|2024-09-27 08:37:40|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727426280000|2024-09-27 08:38:00|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727426390000|2024-09-27 08:39:50|8388.1|8373.1|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|3
1727426420000|2024-09-27 08:40:20|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727426440000|2024-09-27 08:40:40|8388.2|8373.2|8388.1|8373.1|8388.2|8373.2|8388.1|8373.1|2
1727426450000|2024-09-27 08:40:50|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1727426460000|2024-09-27 08:41:00|8387.7|8372.7|8388|8373|8388|8373|8387.7|8372.7|3
1727426510000|2024-09-27 08:41:50|8388.1|8373.1|8388.2|8373.2|8388.3|8373.3|8388.1|8373.1|3
1727426520000|2024-09-27 08:42:00|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727426530000|2024-09-27 08:42:10|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727426550000|2024-09-27 08:42:30|8388.1|8373.1|8388|8373|8388.1|8373.1|8388|8373|2
1727426640000|2024-09-27 08:44:00|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727426650000|2024-09-27 08:44:10|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|4
1727426740000|2024-09-27 08:45:40|8387.9|8372.9|8387.8|8372.8|8387.9|8372.9|8387.8|8372.8|2
1727426780000|2024-09-27 08:46:20|8387.9|8372.9|8388|8373|8388|8373|8387.9|8372.9|2
1727426830000|2024-09-27 08:47:10|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727426840000|2024-09-27 08:47:20|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727426850000|2024-09-27 08:47:30|8388.1|8373.1|8388.3|8373.3|8388.3|8373.3|8388.1|8373.1|3
1727426870000|2024-09-27 08:47:50|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727426930000|2024-09-27 08:48:50|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|6
1727426940000|2024-09-27 08:49:00|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|4
1727427230000|2024-09-27 08:53:50|8388.1|8373.1|8387.8|8372.8|8388.1|8373.1|8387.8|8372.8|2
1727427330000|2024-09-27 08:55:30|8388.1|8373.1|8388.2|8373.2|8388.2|8373.2|8388.1|8373.1|2
1727427540000|2024-09-27 08:59:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727427710000|2024-09-27 09:01:50|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727427740000|2024-09-27 09:02:20|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727427910000|2024-09-27 09:05:10|8388|8373|8388.3|8373.3|8388.3|8373.3|8388|8373|2
1727427920000|2024-09-27 09:05:20|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727427930000|2024-09-27 09:05:30|8388.5|8373.5|8388.3|8373.3|8388.5|8373.5|8388.3|8373.3|3
1727427950000|2024-09-27 09:05:50|8388.2|8373.2|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|3
1727427960000|2024-09-27 09:06:00|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|4
1727427970000|2024-09-27 09:06:10|8388.3|8373.3|8388.8|8373.8|8388.8|8373.8|8388.3|8373.3|3
1727427980000|2024-09-27 09:06:20|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727428000000|2024-09-27 09:06:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727428010000|2024-09-27 09:06:50|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727428020000|2024-09-27 09:07:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727428040000|2024-09-27 09:07:20|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|3
1727428050000|2024-09-27 09:07:30|8388.8|8373.8|8388.6|8373.6|8388.8|8373.8|8388.6|8373.6|8
1727428060000|2024-09-27 09:07:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.6|8373.6|3
1727428070000|2024-09-27 09:07:50|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727428080000|2024-09-27 09:08:00|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|4
1727428090000|2024-09-27 09:08:10|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|4
1727428100000|2024-09-27 09:08:20|8388.8|8373.8|8388.6|8373.6|8388.8|8373.8|8388.6|8373.6|4
1727428110000|2024-09-27 09:08:30|8388.7|8373.7|8388.6|8373.6|8388.7|8373.7|8388.6|8373.6|2
1727428120000|2024-09-27 09:08:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727428360000|2024-09-27 09:12:40|8388.7|8373.7|8388.5|8373.5|8388.7|8373.7|8388.5|8373.5|3
1727428430000|2024-09-27 09:13:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727428500000|2024-09-27 09:15:00|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727428510000|2024-09-27 09:15:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727428520000|2024-09-27 09:15:20|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727428530000|2024-09-27 09:15:30|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727428560000|2024-09-27 09:16:00|8388.2|8373.2|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|2
1727428590000|2024-09-27 09:16:30|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|8388.4|8373.4|1
1727428610000|2024-09-27 09:16:50|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1727428660000|2024-09-27 09:17:40|8388.3|8373.3|8388.4|8373.4|8388.4|8373.4|8388.3|8373.3|2
1727428740000|2024-09-27 09:19:00|8388.3|8373.3|8388.8|8373.8|8388.8|8373.8|8388.3|8373.3|5
1727428750000|2024-09-27 09:19:10|8388.9|8373.9|8389|8374|8389|8374|8388.9|8373.9|2
1727428760000|2024-09-27 09:19:20|8388.9|8373.9|8388.9|8373.9|8389|8374|8388.9|8373.9|3
1727428780000|2024-09-27 09:19:40|8389|8374|8388.9|8373.9|8389|8374|8388.9|8373.9|2
1727428790000|2024-09-27 09:19:50|8388.7|8373.7|8389|8374|8389|8374|8388.7|8373.7|7
1727428810000|2024-09-27 09:20:10|8388.9|8373.9|8388.9|8373.9|8389.1|8374.1|8388.9|8373.9|7
1727428820000|2024-09-27 09:20:20|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727428830000|2024-09-27 09:20:30|8388.7|8373.7|8389.2|8374.2|8389.2|8374.2|8388.7|8373.7|4
1727428840000|2024-09-27 09:20:40|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|8389.1|8374.1|1
1727428860000|2024-09-27 09:21:00|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727428870000|2024-09-27 09:21:10|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727428890000|2024-09-27 09:21:30|8389.1|8374.1|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|3
1727428900000|2024-09-27 09:21:40|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|3
1727428920000|2024-09-27 09:22:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727429190000|2024-09-27 09:26:30|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1727429200000|2024-09-27 09:26:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727429250000|2024-09-27 09:27:30|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727429270000|2024-09-27 09:27:50|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727429280000|2024-09-27 09:28:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727429290000|2024-09-27 09:28:10|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1727429420000|2024-09-27 09:30:20|8389.4|8374.4|8389.4|8374.4|8389.6|8374.6|8389.4|8374.4|4
1727429430000|2024-09-27 09:30:30|8389.5|8374.5|8389.4|8374.4|8389.6|8374.6|8389.4|8374.4|4
1727429440000|2024-09-27 09:30:40|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1727429450000|2024-09-27 09:30:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727429490000|2024-09-27 09:31:30|8389.5|8374.5|8389.4|8374.4|8389.5|8374.5|8389.4|8374.4|2
1727429510000|2024-09-27 09:31:50|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727429520000|2024-09-27 09:32:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727429550000|2024-09-27 09:32:30|8389.3|8374.3|8389.6|8374.6|8389.6|8374.6|8389.3|8374.3|4
1727429570000|2024-09-27 09:32:50|8389.5|8374.5|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|4
1727429580000|2024-09-27 09:33:00|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727429650000|2024-09-27 09:34:10|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727429720000|2024-09-27 09:35:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727429760000|2024-09-27 09:36:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727429770000|2024-09-27 09:36:10|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727429800000|2024-09-27 09:36:40|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1727429830000|2024-09-27 09:37:10|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727429840000|2024-09-27 09:37:20|8390.1|8375.1|8390|8375|8390.1|8375.1|8390|8375|2
1727429880000|2024-09-27 09:38:00|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.6|8374.6|5
1727429890000|2024-09-27 09:38:10|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1727429930000|2024-09-27 09:38:50|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1727429960000|2024-09-27 09:39:20|8389.6|8374.6|8389.9|8374.9|8389.9|8374.9|8389.6|8374.6|3
1727429970000|2024-09-27 09:39:30|8390|8375|8389.9|8374.9|8390|8375|8389.8|8374.8|4
1727429980000|2024-09-27 09:39:40|8389.8|8374.8|8390.4|8375.4|8390.4|8375.4|8389.8|8374.8|4
1727429990000|2024-09-27 09:39:50|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727430000000|2024-09-27 09:40:00|8390.1|8375.1|8390.2|8375.2|8390.3|8375.3|8390.1|8375.1|5
1727430010000|2024-09-27 09:40:10|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727430070000|2024-09-27 09:41:10|8395.1|8370.1|8390.1|8375.1|8395.1|8375.1|8390.1|8370.1|2
1727430100000|2024-09-27 09:41:40|8390|8375|8390|8375|8390|8375|8390|8375|1
1727430160000|2024-09-27 09:42:40|8390.2|8375.2|8390.4|8375.4|8390.4|8375.4|8390.1|8375.1|3
1727430170000|2024-09-27 09:42:50|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727430190000|2024-09-27 09:43:10|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1727430200000|2024-09-27 09:43:20|8390.1|8375.1|8390.1|8375.1|8390.3|8375.3|8389.8|8374.8|5
1727430220000|2024-09-27 09:43:40|8390|8375|8394.8|8369.8|8394.9|8375|8390|8369.7|5
1727430230000|2024-09-27 09:43:50|8394.7|8369.7|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|3
1727430250000|2024-09-27 09:44:10|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727430360000|2024-09-27 09:46:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727430380000|2024-09-27 09:46:20|8395.2|8370.2|8395.1|8370.1|8395.7|8370.7|8394.8|8369.8|8
1727430390000|2024-09-27 09:46:30|8394.9|8369.9|8394.7|8369.7|8394.9|8369.9|8394.7|8369.7|4
1727430400000|2024-09-27 09:46:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727430410000|2024-09-27 09:46:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727430420000|2024-09-27 09:47:00|8394.9|8369.9|8395|8370|8395|8370|8394.9|8369.9|2
1727430430000|2024-09-27 09:47:10|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727430440000|2024-09-27 09:47:20|8394.8|8369.8|8395|8370|8395|8370|8394.8|8369.8|2
1727430450000|2024-09-27 09:47:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727430490000|2024-09-27 09:48:10|8395|8370|8395|8370|8395.1|8370.1|8395|8370|3
1727430510000|2024-09-27 09:48:30|8395.1|8370.1|8395.1|8370.1|8395.2|8370.2|8395|8370|4
1727430520000|2024-09-27 09:48:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1727430530000|2024-09-27 09:48:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727430540000|2024-09-27 09:49:00|8395.2|8370.2|8395.4|8370.4|8395.4|8370.4|8395.2|8370.2|3
1727430550000|2024-09-27 09:49:10|8395.5|8370.5|8395.4|8370.4|8395.5|8370.5|8395.4|8370.4|2
1727430560000|2024-09-27 09:49:20|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1727430580000|2024-09-27 09:49:40|8395.4|8370.4|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|2
1727430590000|2024-09-27 09:49:50|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727430610000|2024-09-27 09:50:10|8395.1|8370.1|8395|8370|8395.1|8370.1|8395|8370|2
1727430620000|2024-09-27 09:50:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727430650000|2024-09-27 09:50:50|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727430660000|2024-09-27 09:51:00|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1727430690000|2024-09-27 09:51:30|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1727430780000|2024-09-27 09:53:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727430790000|2024-09-27 09:53:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1727430960000|2024-09-27 09:56:00|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727430970000|2024-09-27 09:56:10|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1727430980000|2024-09-27 09:56:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727430990000|2024-09-27 09:56:30|8395.1|8370.1|8394.7|8369.7|8395.1|8370.1|8394.6|8369.6|6
1727431000000|2024-09-27 09:56:40|8394.9|8369.9|8395.1|8370.1|8395.1|8370.1|8394.9|8369.9|2
1727431020000|2024-09-27 09:57:00|8395.2|8370.2|8395.1|8370.1|8395.2|8370.2|8395.1|8370.1|2
1727431050000|2024-09-27 09:57:30|8394.8|8369.8|8394.9|8369.9|8395|8370|8394.8|8369.8|3
1727431150000|2024-09-27 09:59:10|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1727431160000|2024-09-27 09:59:20|8394.7|8369.7|8394.5|8369.5|8394.7|8369.7|8394.5|8369.5|3
1727431180000|2024-09-27 09:59:40|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1727431200000|2024-09-27 10:00:00|8394.7|8369.7|8394.6|8369.6|8394.7|8369.7|8394.6|8369.6|2
1727431210000|2024-09-27 10:00:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727431220000|2024-09-27 10:00:20|8394.5|8369.5|8394.3|8369.3|8394.5|8369.5|8394.3|8369.3|2
1727431250000|2024-09-27 10:00:50|8394.5|8369.5|8394.7|8369.7|8394.7|8369.7|8394.5|8369.5|2
1727431280000|2024-09-27 10:01:20|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|8394.6|8369.6|1
1727431290000|2024-09-27 10:01:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727431300000|2024-09-27 10:01:40|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727431320000|2024-09-27 10:02:00|8394.8|8369.8|8394.9|8369.9|8394.9|8369.9|8394.8|8369.8|2
1727431340000|2024-09-27 10:02:20|8395.2|8370.2|8394.9|8369.9|8395.2|8370.2|8394.9|8369.9|6
1727431350000|2024-09-27 10:02:30|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|4
1727431450000|2024-09-27 10:04:10|8395.1|8370.1|8395.4|8370.4|8395.4|8370.4|8395.1|8370.1|5
1727431470000|2024-09-27 10:04:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.4|8370.4|3
1727431490000|2024-09-27 10:04:50|8395.6|8370.6|8395.8|8370.8|8395.8|8370.8|8395.6|8370.6|2
1727431700000|2024-09-27 10:08:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727431740000|2024-09-27 10:09:00|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727431790000|2024-09-27 10:09:50|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|3
1727431800000|2024-09-27 10:10:00|8395.5|8370.5|8395.7|8370.7|8395.7|8370.7|8395.4|8370.4|7
1727431810000|2024-09-27 10:10:10|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1727431820000|2024-09-27 10:10:20|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.6|8370.6|3
1727431830000|2024-09-27 10:10:30|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1727431840000|2024-09-27 10:10:40|8395.7|8370.7|8395.6|8370.6|8395.7|8370.7|8395.6|8370.6|2
1727431980000|2024-09-27 10:13:00|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|2
1727432000000|2024-09-27 10:13:20|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727432020000|2024-09-27 10:13:40|8395.3|8370.3|8395.4|8370.4|8395.4|8370.4|8395.3|8370.3|2
1727432030000|2024-09-27 10:13:50|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.2|8370.2|2
1727432050000|2024-09-27 10:14:10|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727432130000|2024-09-27 10:15:30|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|2
1727432140000|2024-09-27 10:15:40|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727432220000|2024-09-27 10:17:00|8390.2|8375.2|8389.8|8374.8|8390.3|8375.3|8389.8|8374.8|5
1727432250000|2024-09-27 10:17:30|8389.9|8374.9|8390|8375|8390|8375|8389.8|8374.8|6
1727432260000|2024-09-27 10:17:40|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|8390.1|8375.1|1
1727432270000|2024-09-27 10:17:50|8389.9|8374.9|8389.7|8374.7|8389.9|8374.9|8389.7|8374.7|2
1727432320000|2024-09-27 10:18:40|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727432350000|2024-09-27 10:19:10|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1727432370000|2024-09-27 10:19:30|8390.1|8375.1|8389.8|8374.8|8390.1|8375.1|8389.8|8374.8|3
1727432390000|2024-09-27 10:19:50|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727432400000|2024-09-27 10:20:00|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1727432420000|2024-09-27 10:20:20|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727432450000|2024-09-27 10:20:50|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727432460000|2024-09-27 10:21:00|8389.5|8374.5|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|2
1727432480000|2024-09-27 10:21:20|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727432520000|2024-09-27 10:22:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727432540000|2024-09-27 10:22:20|8389.2|8374.2|8389.1|8374.1|8389.2|8374.2|8389.1|8374.1|2
1727432550000|2024-09-27 10:22:30|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|8389.2|8374.2|1
1727432580000|2024-09-27 10:23:00|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727432620000|2024-09-27 10:23:40|8389.1|8374.1|8389.2|8374.2|8389.2|8374.2|8389.1|8374.1|2
1727432640000|2024-09-27 10:24:00|8389|8374|8389|8374|8389.2|8374.2|8389|8374|3
1727432660000|2024-09-27 10:24:20|8389.1|8374.1|8388.8|8373.8|8389.1|8374.1|8388.8|8373.8|3
1727432800000|2024-09-27 10:26:40|8388.9|8373.9|8388.9|8373.9|8389|8374|8388.9|8373.9|3
1727432810000|2024-09-27 10:26:50|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1727432820000|2024-09-27 10:27:00|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727432870000|2024-09-27 10:27:50|8388.9|8373.9|8388.9|8373.9|8389.3|8374.3|8388.9|8373.9|5
1727432990000|2024-09-27 10:29:50|8389|8374|8388.8|8373.8|8389|8374|8388.8|8373.8|3
1727433000000|2024-09-27 10:30:00|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727433020000|2024-09-27 10:30:20|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727433050000|2024-09-27 10:30:50|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727433060000|2024-09-27 10:31:00|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727433130000|2024-09-27 10:32:10|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727433150000|2024-09-27 10:32:30|8388.7|8373.7|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|3
1727433180000|2024-09-27 10:33:00|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727433190000|2024-09-27 10:33:10|8388.8|8373.8|8389|8374|8389|8374|8388.8|8373.8|3
1727433200000|2024-09-27 10:33:20|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727433220000|2024-09-27 10:33:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727433340000|2024-09-27 10:35:40|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727433380000|2024-09-27 10:36:20|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727433390000|2024-09-27 10:36:30|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727433840000|2024-09-27 10:44:00|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727433850000|2024-09-27 10:44:10|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.7|8373.7|3
1727433860000|2024-09-27 10:44:20|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727433870000|2024-09-27 10:44:30|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727433980000|2024-09-27 10:46:20|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.7|8373.7|3
1727433990000|2024-09-27 10:46:30|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1727434010000|2024-09-27 10:46:50|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.7|8373.7|2
1727434020000|2024-09-27 10:47:00|8388.9|8373.9|8388.7|8373.7|8388.9|8373.9|8388.7|8373.7|3
1727434030000|2024-09-27 10:47:10|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727434060000|2024-09-27 10:47:40|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|1
1727434090000|2024-09-27 10:48:10|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|8388.9|8373.9|1
1727434110000|2024-09-27 10:48:30|8389.1|8374.1|8389.3|8374.3|8389.3|8374.3|8389.1|8374.1|3
1727434120000|2024-09-27 10:48:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727434150000|2024-09-27 10:49:10|8389.3|8374.3|8389.2|8374.2|8389.3|8374.3|8389.2|8374.2|2
1727434200000|2024-09-27 10:50:00|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|8389.3|8374.3|1
1727434240000|2024-09-27 10:50:40|8389.4|8374.4|8389.5|8374.5|8389.5|8374.5|8389.4|8374.4|2
1727434300000|2024-09-27 10:51:40|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1727434330000|2024-09-27 10:52:10|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|2
1727434350000|2024-09-27 10:52:30|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727434370000|2024-09-27 10:52:50|8389.3|8374.3|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|4
1727434420000|2024-09-27 10:53:40|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727434440000|2024-09-27 10:54:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727434450000|2024-09-27 10:54:10|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727434460000|2024-09-27 10:54:20|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|4
1727434470000|2024-09-27 10:54:30|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|2
1727434670000|2024-09-27 10:57:50|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|2
1727434790000|2024-09-27 10:59:50|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727434800000|2024-09-27 11:00:00|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|8389.5|8374.5|1
1727434980000|2024-09-27 11:03:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|5
1727434990000|2024-09-27 11:03:10|8389.5|8374.5|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|3
1727435000000|2024-09-27 11:03:20|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.5|8374.5|2
1727435100000|2024-09-27 11:05:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727435120000|2024-09-27 11:05:20|8389.6|8374.6|8389.7|8374.7|8389.7|8374.7|8389.6|8374.6|2
1727435280000|2024-09-27 11:08:00|8389.6|8374.6|8388.9|8373.9|8389.6|8374.6|8388.9|8373.9|3
1727435290000|2024-09-27 11:08:10|8389|8374|8388.9|8373.9|8389|8374|8388.9|8373.9|2
1727435330000|2024-09-27 11:08:50|8389|8374|8388.9|8373.9|8389|8374|8388.9|8373.9|4
1727435600000|2024-09-27 11:13:20|8388.8|8373.8|8388.9|8373.9|8388.9|8373.9|8388.8|8373.8|2
1727435680000|2024-09-27 11:14:40|8388.7|8373.7|8388.7|8373.7|8388.7|8373.7|8388.3|8373.3|9
1727435840000|2024-09-27 11:17:20|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727435880000|2024-09-27 11:18:00|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727435910000|2024-09-27 11:18:30|8388.7|8373.7|8388.6|8373.6|8388.7|8373.7|8388.6|8373.6|2
1727436150000|2024-09-27 11:22:30|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727436180000|2024-09-27 11:23:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727436190000|2024-09-27 11:23:10|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727436210000|2024-09-27 11:23:30|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727436290000|2024-09-27 11:24:50|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727436300000|2024-09-27 11:25:00|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|3
1727436310000|2024-09-27 11:25:10|8388.2|8373.2|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|5
1727436320000|2024-09-27 11:25:20|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|5
1727436330000|2024-09-27 11:25:30|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727436390000|2024-09-27 11:26:30|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|3
1727436410000|2024-09-27 11:26:50|8388.2|8373.2|8388.3|8373.3|8388.3|8373.3|8388.1|8373.1|6
1727436420000|2024-09-27 11:27:00|8388.2|8373.2|8388.3|8373.3|8388.3|8373.3|8388.2|8373.2|2
1727436480000|2024-09-27 11:28:00|8388.2|8373.2|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|3
1727436520000|2024-09-27 11:28:40|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727436540000|2024-09-27 11:29:00|8388.1|8373.1|8388.3|8373.3|8388.3|8373.3|8388.1|8373.1|3
1727436550000|2024-09-27 11:29:10|8388.4|8373.4|8388.5|8373.5|8388.5|8373.5|8388.4|8373.4|2
1727436710000|2024-09-27 11:31:50|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.5|8373.5|3
1727436770000|2024-09-27 11:32:50|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727436900000|2024-09-27 11:35:00|8388.4|8373.4|8388.5|8373.5|8388.6|8373.6|8388.4|8373.4|3
1727436910000|2024-09-27 11:35:10|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727436920000|2024-09-27 11:35:20|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727436930000|2024-09-27 11:35:30|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727436940000|2024-09-27 11:35:40|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727436950000|2024-09-27 11:35:50|8388.6|8373.6|8388.5|8373.5|8388.6|8373.6|8388.5|8373.5|2
1727437100000|2024-09-27 11:38:20|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727437110000|2024-09-27 11:38:30|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|1
1727437120000|2024-09-27 11:38:40|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727437160000|2024-09-27 11:39:20|8388.6|8373.6|8388.7|8373.7|8388.7|8373.7|8388.6|8373.6|2
1727437170000|2024-09-27 11:39:30|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727437250000|2024-09-27 11:40:50|8389.2|8374.2|8389.5|8374.5|8389.5|8374.5|8389.2|8374.2|3
1727437260000|2024-09-27 11:41:00|8389.3|8374.3|8389.1|8374.1|8389.3|8374.3|8389.1|8374.1|2
1727437270000|2024-09-27 11:41:10|8389|8374|8389|8374|8389|8374|8389|8374|1
1727437510000|2024-09-27 11:45:10|8388.8|8373.8|8388.6|8373.6|8388.8|8373.8|8388.6|8373.6|2
1727437670000|2024-09-27 11:47:50|8388.4|8373.4|8388.3|8373.3|8388.4|8373.4|8388.3|8373.3|2
1727437860000|2024-09-27 11:51:00|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727437870000|2024-09-27 11:51:10|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727437990000|2024-09-27 11:53:10|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388|8373|3
1727438000000|2024-09-27 11:53:20|8388.3|8373.3|8388.2|8373.2|8388.3|8373.3|8388.2|8373.2|2
1727438010000|2024-09-27 11:53:30|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727438020000|2024-09-27 11:53:40|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|8388.2|8373.2|1
1727438030000|2024-09-27 11:53:50|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|8388.3|8373.3|1
1727438330000|2024-09-27 11:58:50|8388.4|8373.4|8388.3|8373.3|8388.4|8373.4|8388.3|8373.3|2
1727438590000|2024-09-27 12:03:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727438680000|2024-09-27 12:04:40|8392.9|8367.9|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|2
1727438690000|2024-09-27 12:04:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727438700000|2024-09-27 12:05:00|8393.1|8368.1|8392.8|8367.8|8393.1|8368.1|8392.8|8367.8|3
1727438740000|2024-09-27 12:05:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727438750000|2024-09-27 12:05:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727438830000|2024-09-27 12:07:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727438840000|2024-09-27 12:07:20|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727438950000|2024-09-27 12:09:10|8392.9|8367.9|8393.3|8368.3|8393.3|8368.3|8392.9|8367.9|2
1727439070000|2024-09-27 12:11:10|8393.7|8368.7|8394.1|8369.1|8394.1|8369.1|8393.7|8368.7|4
1727439090000|2024-09-27 12:11:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1727439120000|2024-09-27 12:12:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727439180000|2024-09-27 12:13:00|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1727439230000|2024-09-27 12:13:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727439300000|2024-09-27 12:15:00|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727439310000|2024-09-27 12:15:10|8393.8|8368.8|8393.7|8368.7|8393.8|8368.8|8393.7|8368.7|2
1727439360000|2024-09-27 12:16:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727439600000|2024-09-27 12:20:00|8393.7|8368.7|8394.1|8369.1|8394.1|8369.1|8393.7|8368.7|3
1727439920000|2024-09-27 12:25:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1727440200000|2024-09-27 12:30:00|8393.8|8368.8|8394.2|8369.2|8394.2|8369.2|8393.8|8368.8|2
1727440210000|2024-09-27 12:30:10|8394.3|8369.3|8394|8369|8394.3|8369.3|8393.9|8368.9|7
1727440220000|2024-09-27 12:30:20|8393.9|8368.9|8392.9|8367.9|8394|8369|8392.9|8367.9|7
1727440230000|2024-09-27 12:30:30|8393.1|8368.1|8393.5|8368.5|8393.5|8368.5|8393.1|8368.1|4
1727440250000|2024-09-27 12:30:50|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727440340000|2024-09-27 12:32:20|8393.5|8368.5|8393.9|8368.9|8394|8369|8393.5|8368.5|5
1727440350000|2024-09-27 12:32:30|8394|8369|8394.1|8369.1|8394.1|8369.1|8394|8369|2
1727440400000|2024-09-27 12:33:20|8394|8369|8394|8369|8394|8369|8394|8369|1
1727440410000|2024-09-27 12:33:30|8394.1|8369.1|8393.9|8368.9|8394.1|8369.1|8393.9|8368.9|3
1727440430000|2024-09-27 12:33:50|8393.8|8368.8|8393.9|8368.9|8393.9|8368.9|8393.8|8368.8|2
1727440450000|2024-09-27 12:34:10|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727440480000|2024-09-27 12:34:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727440490000|2024-09-27 12:34:50|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727440530000|2024-09-27 12:35:30|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727440550000|2024-09-27 12:35:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727440600000|2024-09-27 12:36:40|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1727440610000|2024-09-27 12:36:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727440630000|2024-09-27 12:37:10|8388.8|8373.8|8388.7|8373.7|8388.8|8373.8|8388.6|8373.6|3
1727440640000|2024-09-27 12:37:20|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|8388.8|8373.8|1
1727440650000|2024-09-27 12:37:30|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|1
1727440690000|2024-09-27 12:38:10|8388.5|8373.5|8388.4|8373.4|8388.5|8373.5|8388.4|8373.4|2
1727440700000|2024-09-27 12:38:20|8388.5|8373.5|8388.6|8373.6|8388.6|8373.6|8388.4|8373.4|3
1727440710000|2024-09-27 12:38:30|8388.5|8373.5|8388.5|8373.5|8388.6|8373.6|8388.4|8373.4|4
1727440720000|2024-09-27 12:38:40|8388.4|8373.4|8388.4|8373.4|8388.6|8373.6|8388.3|8373.3|8
1727440730000|2024-09-27 12:38:50|8388.5|8373.5|8388.5|8373.5|8388.5|8373.5|8388.4|8373.4|3
1727440740000|2024-09-27 12:39:00|8388.6|8373.6|8388.6|8373.6|8388.6|8373.6|8388.5|8373.5|5
1727440750000|2024-09-27 12:39:10|8388.5|8373.5|8388.6|8373.6|8388.6|8373.6|8388.4|8373.4|6
1727440760000|2024-09-27 12:39:20|8388.4|8373.4|8388.5|8373.5|8388.6|8373.6|8388.4|8373.4|6
1727440810000|2024-09-27 12:40:10|8388.6|8373.6|8388.3|8373.3|8388.6|8373.6|8388.3|8373.3|6
1727440860000|2024-09-27 12:41:00|8388|8373|8387.9|8372.9|8388|8373|8387.8|8372.8|3
1727440870000|2024-09-27 12:41:10|8387.8|8372.8|8392.8|8367.8|8393|8372.8|8387.8|8367.8|3
1727440880000|2024-09-27 12:41:20|8392.9|8367.9|8392.8|8367.8|8392.9|8367.9|8392.8|8367.8|2
1727440890000|2024-09-27 12:41:30|8392.7|8367.7|8392.6|8367.6|8392.8|8367.8|8392.6|8367.6|4
1727440910000|2024-09-27 12:41:50|8392.5|8367.5|8392.6|8367.6|8392.6|8367.6|8392.5|8367.5|2
1727440920000|2024-09-27 12:42:00|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727440930000|2024-09-27 12:42:10|8392.6|8367.6|8392.5|8367.5|8392.6|8367.6|8392.5|8367.5|2
1727440940000|2024-09-27 12:42:20|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1727440950000|2024-09-27 12:42:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1727440960000|2024-09-27 12:42:40|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|3
1727440970000|2024-09-27 12:42:50|8392.2|8367.2|8391.7|8366.7|8392.2|8367.2|8391.6|8366.6|8
1727440990000|2024-09-27 12:43:10|8391.8|8366.8|8391.9|8366.9|8392|8367|8391.8|8366.8|4
1727441000000|2024-09-27 12:43:20|8392|8367|8392|8367|8392|8367|8391.9|8366.9|3
1727441010000|2024-09-27 12:43:30|8391.9|8366.9|8391.5|8366.5|8391.9|8366.9|8391.5|8366.5|6
1727441020000|2024-09-27 12:43:40|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|4
1727441040000|2024-09-27 12:44:00|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727441070000|2024-09-27 12:44:30|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727441080000|2024-09-27 12:44:40|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727441090000|2024-09-27 12:44:50|8391.5|8366.5|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|3
1727441100000|2024-09-27 12:45:00|8391.4|8366.4|8391.2|8366.2|8391.4|8366.4|8391.1|8366.1|8
1727441110000|2024-09-27 12:45:10|8391.1|8366.1|8390.9|8365.9|8391.1|8366.1|8390.9|8365.9|2
1727441130000|2024-09-27 12:45:30|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727441140000|2024-09-27 12:45:40|8391|8366|8390.9|8365.9|8391|8366|8390.9|8365.9|2
1727441190000|2024-09-27 12:46:30|8390.8|8365.8|8390.9|8365.9|8390.9|8365.9|8390.8|8365.8|2
1727441200000|2024-09-27 12:46:40|8390.8|8365.8|8390.8|8365.8|8390.9|8365.9|8390.7|8365.7|7
1727441210000|2024-09-27 12:46:50|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|8390.7|8365.7|1
1727441220000|2024-09-27 12:47:00|8390.9|8365.9|8390.9|8365.9|8391|8366|8390.9|8365.9|3
1727441240000|2024-09-27 12:47:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1727441290000|2024-09-27 12:48:10|8391.1|8366.1|8391.5|8366.5|8391.5|8366.5|8391.1|8366.1|4
1727441300000|2024-09-27 12:48:20|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727441310000|2024-09-27 12:48:30|8391.5|8366.5|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|3
1727441320000|2024-09-27 12:48:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727441330000|2024-09-27 12:48:50|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|4
1727441340000|2024-09-27 12:49:00|8391.7|8366.7|8390.8|8365.8|8391.7|8366.7|8390.8|8365.8|5
1727441350000|2024-09-27 12:49:10|8390.9|8365.9|8390.8|8365.8|8390.9|8365.9|8390.8|8365.8|2
1727441360000|2024-09-27 12:49:20|8391|8366|8390.9|8365.9|8391.2|8366.2|8390.9|8365.9|7
1727441370000|2024-09-27 12:49:30|8391.2|8366.2|8391.6|8366.6|8391.6|8366.6|8391.2|8366.2|3
1727441470000|2024-09-27 12:51:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727441500000|2024-09-27 12:51:40|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727441570000|2024-09-27 12:52:50|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1727441580000|2024-09-27 12:53:00|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1727441590000|2024-09-27 12:53:10|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1727441650000|2024-09-27 12:54:10|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|6
1727441790000|2024-09-27 12:56:30|8391.8|8366.8|8391.7|8366.7|8391.8|8366.8|8391.7|8366.7|2
1727442060000|2024-09-27 13:01:00|8391.3|8366.3|8391.2|8366.2|8391.3|8366.3|8391.2|8366.2|2
1727442070000|2024-09-27 13:01:10|8391.1|8366.1|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|3
1727442080000|2024-09-27 13:01:20|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.1|8366.1|3
1727442090000|2024-09-27 13:01:30|8391.3|8366.3|8391.2|8366.2|8391.3|8366.3|8391.2|8366.2|2
1727442100000|2024-09-27 13:01:40|8391.1|8366.1|8391.1|8366.1|8391.2|8366.2|8391.1|8366.1|3
1727442110000|2024-09-27 13:01:50|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.1|8366.1|3
1727442120000|2024-09-27 13:02:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727442130000|2024-09-27 13:02:10|8391|8366|8391|8366|8391|8366|8391|8366|1
1727442140000|2024-09-27 13:02:20|8390.9|8365.9|8390.9|8365.9|8391|8366|8390.9|8365.9|3
1727442150000|2024-09-27 13:02:30|8391|8366|8391|8366|8391.1|8366.1|8390.9|8365.9|6
1727442160000|2024-09-27 13:02:40|8391.1|8366.1|8391.2|8366.2|8391.2|8366.2|8391.1|8366.1|2
1727442180000|2024-09-27 13:03:00|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|8391.1|8366.1|1
1727442210000|2024-09-27 13:03:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727442290000|2024-09-27 13:04:50|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727442310000|2024-09-27 13:05:10|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727442320000|2024-09-27 13:05:20|8391.3|8366.3|8391.1|8366.1|8391.3|8366.3|8391.1|8366.1|2
1727442330000|2024-09-27 13:05:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.1|8366.1|3
1727442380000|2024-09-27 13:06:20|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727442440000|2024-09-27 13:07:20|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727442570000|2024-09-27 13:09:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727442700000|2024-09-27 13:11:40|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727442720000|2024-09-27 13:12:00|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|8386.4|8371.4|1
1727442730000|2024-09-27 13:12:10|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727442750000|2024-09-27 13:12:30|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727442780000|2024-09-27 13:13:00|8386.3|8371.3|8386.2|8371.2|8386.3|8371.3|8386.2|8371.2|2
1727442820000|2024-09-27 13:13:40|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727442840000|2024-09-27 13:14:00|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727442850000|2024-09-27 13:14:10|8386.3|8371.3|8386.8|8371.8|8386.9|8371.9|8386.3|8371.3|5
1727442910000|2024-09-27 13:15:10|8386.9|8371.9|8386.3|8371.3|8386.9|8371.9|8386.3|8371.3|5
1727442970000|2024-09-27 13:16:10|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|8386.2|8371.2|1
1727443200000|2024-09-27 13:20:00|8386.3|8371.3|8386.4|8371.4|8386.4|8371.4|8386.3|8371.3|2
1727443280000|2024-09-27 13:21:20|8386.3|8371.3|8386.2|8371.2|8386.3|8371.3|8386.2|8371.2|2
1727443290000|2024-09-27 13:21:30|8386.6|8371.6|8387|8372|8387|8372|8386.6|8371.6|3
1727443300000|2024-09-27 13:21:40|8386.8|8371.8|8386.4|8371.4|8386.8|8371.8|8386.4|8371.4|3
1727443320000|2024-09-27 13:22:00|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|8386.3|8371.3|1
1727443330000|2024-09-27 13:22:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727443410000|2024-09-27 13:23:30|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727443450000|2024-09-27 13:24:10|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727443480000|2024-09-27 13:24:40|8391.2|8366.2|8391.6|8366.6|8391.6|8366.6|8391.2|8366.2|3
1727443490000|2024-09-27 13:24:50|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.3|8366.3|5
1727443500000|2024-09-27 13:25:00|8391.8|8366.8|8391.8|8366.8|8392.6|8367.6|8391.5|8366.5|11
1727443510000|2024-09-27 13:25:10|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727443520000|2024-09-27 13:25:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727443530000|2024-09-27 13:25:30|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|8391.3|8366.3|1
1727443550000|2024-09-27 13:25:50|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727443600000|2024-09-27 13:26:40|8391.5|8366.5|8391.8|8366.8|8391.8|8366.8|8391.4|8366.4|5
1727443610000|2024-09-27 13:26:50|8392.2|8367.2|8391.7|8366.7|8392.2|8367.2|8391.7|8366.7|3
1727443620000|2024-09-27 13:27:00|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727443660000|2024-09-27 13:27:40|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.4|8366.4|4
1727443700000|2024-09-27 13:28:20|8391.7|8366.7|8391.8|8366.8|8391.8|8366.8|8391.7|8366.7|2
1727443710000|2024-09-27 13:28:30|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|1
1727443720000|2024-09-27 13:28:40|8391.6|8366.6|8391.4|8366.4|8391.6|8366.6|8391.4|8366.4|3
1727443730000|2024-09-27 13:28:50|8391.3|8366.3|8391.4|8366.4|8391.4|8366.4|8391.2|8366.2|3
1727443740000|2024-09-27 13:29:00|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1727443750000|2024-09-27 13:29:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727443790000|2024-09-27 13:29:50|8391.4|8366.4|8391.6|8366.6|8391.6|8366.6|8391.4|8366.4|4
1727443800000|2024-09-27 13:30:00|8391.4|8366.4|8391.6|8366.6|8391.6|8366.6|8391.4|8366.4|4
1727443830000|2024-09-27 13:30:30|8391.5|8366.5|8391.6|8366.6|8391.6|8366.6|8391.5|8366.5|2
1727443860000|2024-09-27 13:31:00|8391.5|8366.5|8391.6|8366.6|8391.6|8366.6|8391.4|8366.4|5
1727443870000|2024-09-27 13:31:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727443880000|2024-09-27 13:31:20|8391.6|8366.6|8391.4|8366.4|8391.6|8366.6|8391.4|8366.4|2
1727443890000|2024-09-27 13:31:30|8391.6|8366.6|8391.4|8366.4|8391.6|8366.6|8391.4|8366.4|2
1727443900000|2024-09-27 13:31:40|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.4|8366.4|3
1727443910000|2024-09-27 13:31:50|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1727443930000|2024-09-27 13:32:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727443980000|2024-09-27 13:33:00|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|2
1727443990000|2024-09-27 13:33:10|8391.7|8366.7|8391.6|8366.6|8391.7|8366.7|8391.6|8366.6|4
1727444050000|2024-09-27 13:34:10|8391.5|8366.5|8391.6|8366.6|8391.6|8366.6|8391.5|8366.5|2
1727444060000|2024-09-27 13:34:20|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|1
1727444110000|2024-09-27 13:35:10|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|8386.5|8371.5|1
1727444120000|2024-09-27 13:35:20|8386.6|8371.6|8386.6|8371.6|8386.6|8371.6|8386.5|8371.5|3
1727444130000|2024-09-27 13:35:30|8386.5|8371.5|8386.5|8371.5|8386.6|8371.6|8386.5|8371.5|3
1727444210000|2024-09-27 13:36:50|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|4
1727444220000|2024-09-27 13:37:00|8391.6|8366.6|8391.5|8366.5|8391.6|8366.6|8391.5|8366.5|2
1727444280000|2024-09-27 13:38:00|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727444300000|2024-09-27 13:38:20|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1727444350000|2024-09-27 13:39:10|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|8391.6|8366.6|1
1727444360000|2024-09-27 13:39:20|8391.7|8366.7|8391.7|8366.7|8391.7|8366.7|8391.6|8366.6|3
1727444460000|2024-09-27 13:41:00|8391.8|8366.8|8392.6|8367.6|8392.6|8367.6|8391.8|8366.8|5
1727444470000|2024-09-27 13:41:10|8392.9|8367.9|8393.1|8368.1|8393.2|8368.2|8392.9|8367.9|12
1727444510000|2024-09-27 13:41:50|8393.2|8368.2|8392.9|8367.9|8393.2|8368.2|8392.9|8367.9|2
1727444530000|2024-09-27 13:42:10|8393|8368|8393|8368|8393|8368|8393|8368|1
1727444560000|2024-09-27 13:42:40|8392.8|8367.8|8392.6|8367.6|8392.8|8367.8|8392.6|8367.6|4
1727444570000|2024-09-27 13:42:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.6|8367.6|3
1727444580000|2024-09-27 13:43:00|8392.6|8367.6|8392.6|8367.6|8392.7|8367.7|8392.6|8367.6|3
1727444590000|2024-09-27 13:43:10|8392.8|8367.8|8392.6|8367.6|8392.8|8367.8|8392.6|8367.6|3
1727444610000|2024-09-27 13:43:30|8392.8|8367.8|8393.1|8368.1|8393.1|8368.1|8392.8|8367.8|2
1727444650000|2024-09-27 13:44:10|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|8393.2|8368.2|1
1727444710000|2024-09-27 13:45:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727444720000|2024-09-27 13:45:20|8393.2|8368.2|8393.4|8368.4|8393.4|8368.4|8393.2|8368.2|3
1727444730000|2024-09-27 13:45:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1727444750000|2024-09-27 13:45:50|8393.2|8368.2|8392.3|8367.3|8393.2|8368.2|8392.3|8367.3|8
1727444760000|2024-09-27 13:46:00|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1727444770000|2024-09-27 13:46:10|8392.1|8367.1|8392.2|8367.2|8392.2|8367.2|8392.1|8367.1|4
1727444780000|2024-09-27 13:46:20|8392.1|8367.1|8392.3|8367.3|8392.3|8367.3|8392.1|8367.1|3
1727444790000|2024-09-27 13:46:30|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1727444830000|2024-09-27 13:47:10|8392.6|8367.6|8392.4|8367.4|8392.6|8367.6|8392.4|8367.4|2
1727444840000|2024-09-27 13:47:20|8392.5|8367.5|8392.4|8367.4|8392.7|8367.7|8392.4|8367.4|5
1727444850000|2024-09-27 13:47:30|8392.5|8367.5|8392.8|8367.8|8392.8|8367.8|8392.3|8367.3|8
1727444880000|2024-09-27 13:48:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727444900000|2024-09-27 13:48:20|8392.8|8367.8|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|2
1727444920000|2024-09-27 13:48:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727444930000|2024-09-27 13:48:50|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|3
1727444940000|2024-09-27 13:49:00|8392.8|8367.8|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|8
1727444950000|2024-09-27 13:49:10|8392.8|8367.8|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|4
1727445000000|2024-09-27 13:50:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727445010000|2024-09-27 13:50:10|8392.6|8367.6|8392.7|8367.7|8392.7|8367.7|8392.6|8367.6|2
1727445020000|2024-09-27 13:50:20|8392.6|8367.6|8392.8|8367.8|8392.8|8367.8|8392.6|8367.6|2
1727445030000|2024-09-27 13:50:30|8392.7|8367.7|8392.6|8367.6|8392.8|8367.8|8392.6|8367.6|4
1727445040000|2024-09-27 13:50:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727445050000|2024-09-27 13:50:50|8392.6|8367.6|8392.8|8367.8|8392.8|8367.8|8392.6|8367.6|2
1727445100000|2024-09-27 13:51:40|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727445140000|2024-09-27 13:52:20|8392.8|8367.8|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|2
1727445250000|2024-09-27 13:54:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|3
1727445260000|2024-09-27 13:54:20|8392.7|8367.7|8392.7|8367.7|8392.8|8367.8|8392.7|8367.7|7
1727445280000|2024-09-27 13:54:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|3
1727445290000|2024-09-27 13:54:50|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|4
1727445300000|2024-09-27 13:55:00|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727445310000|2024-09-27 13:55:10|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727445320000|2024-09-27 13:55:20|8392.7|8367.7|8392.6|8367.6|8392.7|8367.7|8392.6|8367.6|2
1727445340000|2024-09-27 13:55:40|8392.7|8367.7|8392.7|8367.7|8392.8|8367.8|8392.7|8367.7|3
1727445390000|2024-09-27 13:56:30|8392.6|8367.6|8392.6|8367.6|8392.7|8367.7|8392.6|8367.6|3
1727445400000|2024-09-27 13:56:40|8392.5|8367.5|8392.6|8367.6|8392.6|8367.6|8392.5|8367.5|2
1727445410000|2024-09-27 13:56:50|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727445420000|2024-09-27 13:57:00|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727445430000|2024-09-27 13:57:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727445440000|2024-09-27 13:57:20|8392.6|8367.6|8392.5|8367.5|8392.6|8367.6|8392.5|8367.5|2
1727445450000|2024-09-27 13:57:30|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727445490000|2024-09-27 13:58:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1727445540000|2024-09-27 13:59:00|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1727445560000|2024-09-27 13:59:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1727445580000|2024-09-27 13:59:40|8392.5|8367.5|8393.2|8368.2|8393.3|8368.3|8392.5|8367.5|9
1727445590000|2024-09-27 13:59:50|8392.9|8367.9|8392.8|8367.8|8393|8368|8392.8|8367.8|6
1727445600000|2024-09-27 14:00:00|8392.7|8367.7|8392.7|8367.7|8392.8|8367.8|8392.7|8367.7|3
1727445610000|2024-09-27 14:00:10|8392.8|8367.8|8392.7|8367.7|8392.8|8367.8|8392.7|8367.7|2
1727445620000|2024-09-27 14:00:20|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727445630000|2024-09-27 14:00:30|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|4
1727445650000|2024-09-27 14:00:50|8387.8|8372.8|8387.7|8372.7|8387.8|8372.8|8387.7|8372.7|2
1727445660000|2024-09-27 14:01:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.7|8372.7|3
1727445690000|2024-09-27 14:01:30|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|8387.7|8372.7|1
1727445900000|2024-09-27 14:05:00|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727445910000|2024-09-27 14:05:10|8387.9|8372.9|8388.1|8373.1|8388.1|8373.1|8387.9|8372.9|3
1727445930000|2024-09-27 14:05:30|8388|8373|8387.9|8372.9|8388|8373|8387.9|8372.9|2
1727445980000|2024-09-27 14:06:20|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|8387.8|8372.8|1
1727445990000|2024-09-27 14:06:30|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|6
1727446000000|2024-09-27 14:06:40|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1727446010000|2024-09-27 14:06:50|8393|8368|8392.9|8367.9|8393|8368|8392.9|8367.9|2
1727446020000|2024-09-27 14:07:00|8393|8368|8392.8|8367.8|8393|8368|8392.8|8367.8|3
1727446030000|2024-09-27 14:07:10|8393|8368|8393|8368|8393|8368|8392.5|8367.5|9
1727446040000|2024-09-27 14:07:20|8392.8|8367.8|8392.7|8367.7|8392.8|8367.8|8392.5|8367.5|6
1727446050000|2024-09-27 14:07:30|8392.8|8367.8|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|4
1727446060000|2024-09-27 14:07:40|8392.8|8367.8|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|2
1727446070000|2024-09-27 14:07:50|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727446090000|2024-09-27 14:08:10|8392.7|8367.7|8392.2|8367.2|8392.7|8367.7|8392.2|8367.2|4
1727446170000|2024-09-27 14:09:30|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727446220000|2024-09-27 14:10:20|8392.1|8367.1|8391.9|8366.9|8392.2|8367.2|8391.9|8366.9|3
1727446230000|2024-09-27 14:10:30|8392.1|8367.1|8392.3|8367.3|8392.3|8367.3|8392.1|8367.1|2
1727446250000|2024-09-27 14:10:50|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1727446360000|2024-09-27 14:12:40|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727446550000|2024-09-27 14:15:50|8392.4|8367.4|8392.2|8367.2|8392.4|8367.4|8392.2|8367.2|3
1727446560000|2024-09-27 14:16:00|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1727446600000|2024-09-27 14:16:40|8392|8367|8391.9|8366.9|8392|8367|8391.9|8366.9|2
1727446910000|2024-09-27 14:21:50|8392.1|8367.1|8392.3|8367.3|8392.3|8367.3|8392.1|8367.1|2
1727446950000|2024-09-27 14:22:30|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|8392.1|8367.1|1
1727446970000|2024-09-27 14:22:50|8392.3|8367.3|8392.1|8367.1|8392.3|8367.3|8392.1|8367.1|2
1727447030000|2024-09-27 14:23:50|8392.2|8367.2|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|3
1727447040000|2024-09-27 14:24:00|8392.3|8367.3|8392.2|8367.2|8392.3|8367.3|8392.2|8367.2|6
1727447050000|2024-09-27 14:24:10|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|3
1727447060000|2024-09-27 14:24:20|8392.5|8367.5|8392.7|8367.7|8392.7|8367.7|8392.5|8367.5|2
1727447090000|2024-09-27 14:24:50|8392.4|8367.4|8392.3|8367.3|8392.4|8367.4|8392.3|8367.3|2
1727447120000|2024-09-27 14:25:20|8392.5|8367.5|8392.7|8367.7|8392.7|8367.7|8392.5|8367.5|2
1727447440000|2024-09-27 14:30:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727447450000|2024-09-27 14:30:50|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|5
1727447460000|2024-09-27 14:31:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727447470000|2024-09-27 14:31:10|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727447500000|2024-09-27 14:31:40|8392.5|8367.5|8392.7|8367.7|8392.7|8367.7|8392.5|8367.5|2
1727447650000|2024-09-27 14:34:10|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727447680000|2024-09-27 14:34:40|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|8392.6|8367.6|1
1727447690000|2024-09-27 14:34:50|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.6|8367.6|5
1727447740000|2024-09-27 14:35:40|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727447760000|2024-09-27 14:36:00|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.8|8367.8|3
1727447770000|2024-09-27 14:36:10|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727447790000|2024-09-27 14:36:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1727447850000|2024-09-27 14:37:30|8392.7|8367.7|8392.8|8367.8|8392.8|8367.8|8392.7|8367.7|2
1727447860000|2024-09-27 14:37:40|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1727447890000|2024-09-27 14:38:10|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727447900000|2024-09-27 14:38:20|8393.3|8368.3|8393.1|8368.1|8393.3|8368.3|8393.1|8368.1|4
1727447910000|2024-09-27 14:38:30|8393.3|8368.3|8393.1|8368.1|8393.3|8368.3|8393.1|8368.1|2
1727447920000|2024-09-27 14:38:40|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8392.9|8367.9|4
1727447930000|2024-09-27 14:38:50|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8392.9|8367.9|5
1727447940000|2024-09-27 14:39:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.1|8368.1|3
1727447950000|2024-09-27 14:39:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727447980000|2024-09-27 14:39:40|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1727448000000|2024-09-27 14:40:00|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727448010000|2024-09-27 14:40:10|8393.2|8368.2|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|3
1727448020000|2024-09-27 14:40:20|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1727448030000|2024-09-27 14:40:30|8393.3|8368.3|8393.2|8368.2|8393.3|8368.3|8393.2|8368.2|2
1727448040000|2024-09-27 14:40:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727448050000|2024-09-27 14:40:50|8393.4|8368.4|8393.4|8368.4|8393.6|8368.6|8393.3|8368.3|4
1727448070000|2024-09-27 14:41:10|8393.3|8368.3|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|2
1727448090000|2024-09-27 14:41:30|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1727448100000|2024-09-27 14:41:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727448110000|2024-09-27 14:41:50|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|6
1727448120000|2024-09-27 14:42:00|8393.5|8368.5|8393.3|8368.3|8393.5|8368.5|8393.3|8368.3|5
1727448130000|2024-09-27 14:42:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|4
1727448140000|2024-09-27 14:42:20|8393.8|8368.8|8393.4|8368.4|8393.8|8368.8|8393.4|8368.4|10
1727448150000|2024-09-27 14:42:30|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.3|8368.3|4
1727448160000|2024-09-27 14:42:40|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|6
1727448170000|2024-09-27 14:42:50|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|1
1727448200000|2024-09-27 14:43:20|8393.6|8368.6|8394.8|8369.8|8394.9|8369.9|8393.6|8368.6|13
1727448210000|2024-09-27 14:43:30|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|4
1727448220000|2024-09-27 14:43:40|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|2
1727448240000|2024-09-27 14:44:00|8394.9|8369.9|8394.8|8369.8|8394.9|8369.9|8394.8|8369.8|2
1727448250000|2024-09-27 14:44:10|8394.7|8369.7|8394.6|8369.6|8394.7|8369.7|8394.6|8369.6|2
1727448290000|2024-09-27 14:44:50|8394.8|8369.8|8394.6|8369.6|8394.8|8369.8|8394.6|8369.6|2
1727448300000|2024-09-27 14:45:00|8394.8|8369.8|8394.6|8369.6|8394.8|8369.8|8394.6|8369.6|2
1727448310000|2024-09-27 14:45:10|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.6|8369.6|3
1727448320000|2024-09-27 14:45:20|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|8394.3|8369.3|1
1727448330000|2024-09-27 14:45:30|8394.1|8369.1|8394|8369|8394.1|8369.1|8394|8369|2
1727448350000|2024-09-27 14:45:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727448400000|2024-09-27 14:46:40|8393.9|8368.9|8393.4|8368.4|8393.9|8368.9|8393.3|8368.3|5
1727448430000|2024-09-27 14:47:10|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727448440000|2024-09-27 14:47:20|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|3
1727448450000|2024-09-27 14:47:30|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727448460000|2024-09-27 14:47:40|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.3|8368.3|3
1727448480000|2024-09-27 14:48:00|8393.3|8368.3|8393.5|8368.5|8393.5|8368.5|8393.3|8368.3|3
1727448490000|2024-09-27 14:48:10|8393.4|8368.4|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|3
1727448500000|2024-09-27 14:48:20|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1727448510000|2024-09-27 14:48:30|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1727448520000|2024-09-27 14:48:40|8393.5|8368.5|8393.5|8368.5|8393.7|8368.7|8393.5|8368.5|3
1727448530000|2024-09-27 14:48:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727448560000|2024-09-27 14:49:20|8393.9|8368.9|8393.9|8368.9|8394.1|8369.1|8393.9|8368.9|6
1727448580000|2024-09-27 14:49:40|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727448590000|2024-09-27 14:49:50|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727448600000|2024-09-27 14:50:00|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|8393.8|8368.8|1
1727448680000|2024-09-27 14:51:20|8393.9|8368.9|8393.7|8368.7|8393.9|8368.9|8393.6|8368.6|4
1727448700000|2024-09-27 14:51:40|8393.6|8368.6|8393.7|8368.7|8393.7|8368.7|8393.6|8368.6|2
1727448720000|2024-09-27 14:52:00|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1727448820000|2024-09-27 14:53:40|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|8393.3|8368.3|1
1727448850000|2024-09-27 14:54:10|8393.2|8368.2|8393.1|8368.1|8393.2|8368.2|8393.1|8368.1|2
1727448870000|2024-09-27 14:54:30|8392.9|8367.9|8392.7|8367.7|8392.9|8367.9|8392.7|8367.7|2
1727449020000|2024-09-27 14:57:00|8392.4|8367.4|8392.2|8367.2|8392.4|8367.4|8392.1|8367.1|4
1727449030000|2024-09-27 14:57:10|8392.1|8367.1|8392.1|8367.1|8392.3|8367.3|8392.1|8367.1|4
1727449040000|2024-09-27 14:57:20|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|5
1727449050000|2024-09-27 14:57:30|8392.2|8367.2|8392.3|8367.3|8392.3|8367.3|8392.2|8367.2|2
1727449080000|2024-09-27 14:58:00|8392.2|8367.2|8392.5|8367.5|8392.7|8367.7|8392.2|8367.2|7
1727449090000|2024-09-27 14:58:10|8392.4|8367.4|8392.5|8367.5|8392.5|8367.5|8392.4|8367.4|2
1727449100000|2024-09-27 14:58:20|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|8392.7|8367.7|1
1727449170000|2024-09-27 14:59:30|8392.9|8367.9|8393.3|8368.3|8393.4|8368.4|8392.9|8367.9|5
1727449180000|2024-09-27 14:59:40|8393.5|8368.5|8394|8369|8394|8369|8393.5|8368.5|3
1727449190000|2024-09-27 14:59:50|8393.9|8368.9|8394.6|8369.6|8394.6|8369.6|8393.9|8368.9|8
1727449200000|2024-09-27 15:00:00|8394.7|8369.7|8395.1|8370.1|8395.2|8370.2|8394.6|8369.6|6
1727449220000|2024-09-27 15:00:20|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1727449230000|2024-09-27 15:00:30|8395.2|8370.2|8395.5|8370.5|8395.5|8370.5|8395.1|8370.1|4
1727449250000|2024-09-27 15:00:50|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|8395.4|8370.4|1
1727449260000|2024-09-27 15:01:00|8395.1|8370.1|8394.6|8369.6|8395.1|8370.1|8394.3|8369.3|10
1727449280000|2024-09-27 15:01:20|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1727449300000|2024-09-27 15:01:40|8394.7|8369.7|8389.8|8374.8|8394.7|8374.8|8389.8|8369.7|2
1727449310000|2024-09-27 15:01:50|8390|8375|8390|8375|8390|8375|8390|8375|1
1727449320000|2024-09-27 15:02:00|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727449330000|2024-09-27 15:02:10|8390.3|8375.3|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|2
1727449360000|2024-09-27 15:02:40|8390.1|8375.1|8390.1|8375.1|8390.2|8375.2|8390.1|8375.1|3
1727449370000|2024-09-27 15:02:50|8390.3|8375.3|8390.2|8375.2|8390.3|8375.3|8390.1|8375.1|3
1727449380000|2024-09-27 15:03:00|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|4
1727449390000|2024-09-27 15:03:10|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.2|8375.2|6
1727449410000|2024-09-27 15:03:30|8390.5|8375.5|8390.7|8375.7|8390.8|8375.8|8390.5|8375.5|4
1727449420000|2024-09-27 15:03:40|8390.5|8375.5|8390.4|8375.4|8390.5|8375.5|8390.3|8375.3|4
1727449430000|2024-09-27 15:03:50|8390.5|8375.5|8390.3|8375.3|8390.5|8375.5|8390.3|8375.3|5
1727449440000|2024-09-27 15:04:00|8390.5|8375.5|8390.3|8375.3|8390.5|8375.5|8390.3|8375.3|2
1727449450000|2024-09-27 15:04:10|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|1
1727449460000|2024-09-27 15:04:20|8390.3|8375.3|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|3
1727449470000|2024-09-27 15:04:30|8390.2|8375.2|8390.2|8375.2|8390.3|8375.3|8390.2|8375.2|3
1727449480000|2024-09-27 15:04:40|8390.3|8375.3|8389.8|8374.8|8390.3|8375.3|8389.8|8374.8|5
1727449490000|2024-09-27 15:04:50|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1727449500000|2024-09-27 15:05:00|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|4
1727449510000|2024-09-27 15:05:10|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|6
1727449520000|2024-09-27 15:05:20|8390|8375|8389.9|8374.9|8390|8375|8389.8|8374.8|3
1727449530000|2024-09-27 15:05:30|8389.8|8374.8|8390|8375|8390.2|8375.2|8389.8|8374.8|12
1727449550000|2024-09-27 15:05:50|8390.2|8375.2|8390|8375|8390.2|8375.2|8390|8375|2
1727449570000|2024-09-27 15:06:10|8390.2|8375.2|8390|8375|8390.2|8375.2|8389.9|8374.9|4
1727449580000|2024-09-27 15:06:20|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449590000|2024-09-27 15:06:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|6
1727449600000|2024-09-27 15:06:40|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449700000|2024-09-27 15:08:20|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449710000|2024-09-27 15:08:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449730000|2024-09-27 15:08:50|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.8|8374.8|7
1727449740000|2024-09-27 15:09:00|8390|8375|8390|8375|8390.1|8375.1|8389.9|8374.9|5
1727449750000|2024-09-27 15:09:10|8389.9|8374.9|8389.8|8374.8|8390|8375|8389.8|8374.8|3
1727449790000|2024-09-27 15:09:50|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449800000|2024-09-27 15:10:00|8389.9|8374.9|8389.9|8374.9|8390|8375|8389.9|8374.9|3
1727449810000|2024-09-27 15:10:10|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|4
1727449820000|2024-09-27 15:10:20|8390|8375|8389.9|8374.9|8390|8375|8389.9|8374.9|2
1727449830000|2024-09-27 15:10:30|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|4
1727449840000|2024-09-27 15:10:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727449850000|2024-09-27 15:10:50|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449860000|2024-09-27 15:11:00|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449890000|2024-09-27 15:11:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449900000|2024-09-27 15:11:40|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|6
1727449920000|2024-09-27 15:12:00|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|6
1727449930000|2024-09-27 15:12:10|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|4
1727449940000|2024-09-27 15:12:20|8389.9|8374.9|8390|8375|8390|8375|8389.8|8374.8|4
1727449950000|2024-09-27 15:12:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449970000|2024-09-27 15:12:50|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727449980000|2024-09-27 15:13:00|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727449990000|2024-09-27 15:13:10|8390.2|8375.2|8390|8375|8390.2|8375.2|8389.9|8374.9|3
1727450000000|2024-09-27 15:13:20|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1727450020000|2024-09-27 15:13:40|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|1
1727450030000|2024-09-27 15:13:50|8390|8375|8390|8375|8390|8375|8390|8375|1
1727450040000|2024-09-27 15:14:00|8389.8|8374.8|8390|8375|8390|8375|8389.8|8374.8|2
1727450050000|2024-09-27 15:14:10|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.4|8374.4|7
1727450060000|2024-09-27 15:14:20|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727450210000|2024-09-27 15:16:50|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727450250000|2024-09-27 15:17:30|8389.4|8374.4|8389.3|8374.3|8389.4|8374.4|8389.2|8374.2|6
1727450260000|2024-09-27 15:17:40|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.3|8374.3|5
1727450270000|2024-09-27 15:17:50|8389.3|8374.3|8389.3|8374.3|8389.4|8374.4|8389.3|8374.3|5
1727450280000|2024-09-27 15:18:00|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|8389.4|8374.4|1
1727450300000|2024-09-27 15:18:20|8389.6|8374.6|8389.8|8374.8|8389.9|8374.9|8389.6|8374.6|4
1727450320000|2024-09-27 15:18:40|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|4
1727450340000|2024-09-27 15:19:00|8390|8375|8389.8|8374.8|8390.1|8375.1|8389.8|8374.8|4
1727450350000|2024-09-27 15:19:10|8389.9|8374.9|8390|8375|8390|8375|8389.9|8374.9|2
1727450360000|2024-09-27 15:19:20|8389.9|8374.9|8389.8|8374.8|8390|8375|8389.8|8374.8|6
1727450370000|2024-09-27 15:19:30|8389.9|8374.9|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|5
1727450380000|2024-09-27 15:19:40|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|2
1727450390000|2024-09-27 15:19:50|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|10
1727450400000|2024-09-27 15:20:00|8389.8|8374.8|8389.9|8374.9|8389.9|8374.9|8389.8|8374.8|4
1727450410000|2024-09-27 15:20:10|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727450470000|2024-09-27 15:21:10|8389.7|8374.7|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|3
1727450520000|2024-09-27 15:22:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727450530000|2024-09-27 15:22:10|8389.5|8374.5|8389.6|8374.6|8389.6|8374.6|8389.5|8374.5|4
1727450540000|2024-09-27 15:22:20|8389.5|8374.5|8389.7|8374.7|8389.7|8374.7|8389.5|8374.5|3
1727450560000|2024-09-27 15:22:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|3
1727450570000|2024-09-27 15:22:50|8389.7|8374.7|8389.6|8374.6|8389.7|8374.7|8389.6|8374.6|2
1727450580000|2024-09-27 15:23:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727450590000|2024-09-27 15:23:10|8389.8|8374.8|8389.7|8374.7|8389.8|8374.8|8389.7|8374.7|2
1727450600000|2024-09-27 15:23:20|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|5
1727450610000|2024-09-27 15:23:30|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727450640000|2024-09-27 15:24:00|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|5
1727450660000|2024-09-27 15:24:20|8389.7|8374.7|8389.8|8374.8|8389.8|8374.8|8389.7|8374.7|2
1727450670000|2024-09-27 15:24:30|8389.9|8374.9|8389.8|8374.8|8389.9|8374.9|8389.8|8374.8|2
1727450700000|2024-09-27 15:25:00|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727450800000|2024-09-27 15:26:40|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727450820000|2024-09-27 15:27:00|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727450960000|2024-09-27 15:29:20|8389.6|8374.6|8389.5|8374.5|8389.6|8374.6|8389.4|8374.4|3
1727450980000|2024-09-27 15:29:40|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|8389.6|8374.6|1
1727451020000|2024-09-27 15:30:20|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|8389.7|8374.7|1
1727451190000|2024-09-27 15:33:10|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|8389.8|8374.8|1
1727451210000|2024-09-27 15:33:30|8390|8375|8389.8|8374.8|8390|8375|8389.8|8374.8|2
1727451220000|2024-09-27 15:33:40|8390|8375|8390|8375|8390|8375|8389.8|8374.8|3
1727451230000|2024-09-27 15:33:50|8390.1|8375.1|8390.2|8375.2|8390.2|8375.2|8390.1|8375.1|2
1727451280000|2024-09-27 15:34:40|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727451420000|2024-09-27 15:37:00|8390.2|8375.2|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|2
1727451430000|2024-09-27 15:37:10|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727451440000|2024-09-27 15:37:20|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727451450000|2024-09-27 15:37:30|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|3
1727451460000|2024-09-27 15:37:40|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|4
1727451470000|2024-09-27 15:37:50|8390.3|8375.3|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|4
1727451480000|2024-09-27 15:38:00|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727451510000|2024-09-27 15:38:30|8390.4|8375.4|8390.4|8375.4|8390.4|8375.4|8390.3|8375.3|3
1727451520000|2024-09-27 15:38:40|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|1
1727451580000|2024-09-27 15:39:40|8390.4|8375.4|8390.3|8375.3|8390.4|8375.4|8390.3|8375.3|2
1727451740000|2024-09-27 15:42:20|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|8390.2|8375.2|1
1727451750000|2024-09-27 15:42:30|8390.3|8375.3|8390.3|8375.3|8390.3|8375.3|8390.2|8375.2|3
1727451780000|2024-09-27 15:43:00|8390.5|8375.5|8395.6|8370.6|8395.6|8375.5|8390.5|8370.5|3
1727451820000|2024-09-27 15:43:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727451880000|2024-09-27 15:44:40|8395.8|8370.8|8395.8|8370.8|8395.9|8370.9|8395.7|8370.7|4
1727451890000|2024-09-27 15:44:50|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|4
1727451900000|2024-09-27 15:45:00|8395.7|8370.7|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|3
1727451910000|2024-09-27 15:45:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727451920000|2024-09-27 15:45:20|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|4
1727451940000|2024-09-27 15:45:40|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|4
1727451950000|2024-09-27 15:45:50|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|2
1727451960000|2024-09-27 15:46:00|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1727451990000|2024-09-27 15:46:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727452000000|2024-09-27 15:46:40|8395.8|8370.8|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|2
1727452010000|2024-09-27 15:46:50|8395.8|8370.8|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|4
1727452030000|2024-09-27 15:47:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727452060000|2024-09-27 15:47:40|8395.7|8370.7|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|2
1727452070000|2024-09-27 15:47:50|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727452110000|2024-09-27 15:48:30|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.7|8370.7|3
1727452120000|2024-09-27 15:48:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727452150000|2024-09-27 15:49:10|8395.8|8370.8|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|2
1727452170000|2024-09-27 15:49:30|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727452180000|2024-09-27 15:49:40|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727452210000|2024-09-27 15:50:10|8395.8|8370.8|8395.7|8370.7|8395.8|8370.8|8395.7|8370.7|2
1727452220000|2024-09-27 15:50:20|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727452260000|2024-09-27 15:51:00|8395.9|8370.9|8396.1|8371.1|8396.1|8371.1|8395.9|8370.9|2
1727452270000|2024-09-27 15:51:10|8396.2|8371.2|8396.1|8371.1|8396.2|8371.2|8396.1|8371.1|2
1727452290000|2024-09-27 15:51:30|8396.2|8371.2|8396.3|8371.3|8396.6|8371.6|8396.2|8371.2|8
1727452300000|2024-09-27 15:51:40|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1727452320000|2024-09-27 15:52:00|8391.1|8376.1|8391.2|8376.2|8391.2|8376.2|8391.1|8376.1|2
1727452330000|2024-09-27 15:52:10|8391.1|8376.1|8391.2|8376.2|8391.2|8376.2|8391.1|8376.1|2
1727452340000|2024-09-27 15:52:20|8391.1|8376.1|8391.1|8376.1|8391.2|8376.2|8391.1|8376.1|7
1727452370000|2024-09-27 15:52:50|8391|8376|8391|8376|8391|8376|8391|8376|1
1727452420000|2024-09-27 15:53:40|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1727452460000|2024-09-27 15:54:20|8391|8376|8391|8376|8391|8376|8391|8376|1
1727452490000|2024-09-27 15:54:50|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1727452780000|2024-09-27 15:59:40|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|1
1727452970000|2024-09-27 16:02:50|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1727452980000|2024-09-27 16:03:00|8391.4|8376.4|8391.7|8376.7|8391.7|8376.7|8391.4|8376.4|3
1727453000000|2024-09-27 16:03:20|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727453200000|2024-09-27 16:06:40|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727453210000|2024-09-27 16:06:50|8391.8|8376.8|8391.5|8376.5|8391.8|8376.8|8391.5|8376.5|2
1727453220000|2024-09-27 16:07:00|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727453230000|2024-09-27 16:07:10|8391.5|8376.5|8391.6|8376.6|8391.6|8376.6|8391.5|8376.5|2
1727453240000|2024-09-27 16:07:20|8391.7|8376.7|8391.4|8376.4|8391.7|8376.7|8391.4|8376.4|4
1727453250000|2024-09-27 16:07:30|8391.6|8376.6|8391.4|8376.4|8391.6|8376.6|8391.4|8376.4|4
1727453280000|2024-09-27 16:08:00|8391.6|8376.6|8391.3|8376.3|8391.6|8376.6|8391.2|8376.2|4
1727453330000|2024-09-27 16:08:50|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1727453350000|2024-09-27 16:09:10|8391.2|8376.2|8391.4|8376.4|8391.4|8376.4|8391.1|8376.1|6
1727453360000|2024-09-27 16:09:20|8391.2|8376.2|8391.1|8376.1|8391.2|8376.2|8391.1|8376.1|2
1727453400000|2024-09-27 16:10:00|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.2|8376.2|5
1727453410000|2024-09-27 16:10:10|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|1
1727453420000|2024-09-27 16:10:20|8391.4|8376.4|8391.2|8376.2|8391.4|8376.4|8391.2|8376.2|2
1727453430000|2024-09-27 16:10:30|8391.4|8376.4|8391.2|8376.2|8391.4|8376.4|8391.2|8376.2|3
1727453440000|2024-09-27 16:10:40|8391.3|8376.3|8391.4|8376.4|8391.5|8376.5|8391.3|8376.3|11
1727453450000|2024-09-27 16:10:50|8391.5|8376.5|8391.3|8376.3|8391.5|8376.5|8391.2|8376.2|9
1727453460000|2024-09-27 16:11:00|8391.2|8376.2|8391.1|8376.1|8391.4|8376.4|8391.1|8376.1|8
1727453470000|2024-09-27 16:11:10|8391.3|8376.3|8391.3|8376.3|8391.4|8376.4|8391.3|8376.3|5
1727453480000|2024-09-27 16:11:20|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1727453490000|2024-09-27 16:11:30|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1727453500000|2024-09-27 16:11:40|8391.2|8376.2|8391.2|8376.2|8391.2|8376.2|8391.1|8376.1|3
1727453510000|2024-09-27 16:11:50|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1727453520000|2024-09-27 16:12:00|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1727453540000|2024-09-27 16:12:20|8391.2|8376.2|8391.3|8376.3|8391.3|8376.3|8391.2|8376.2|2
1727453550000|2024-09-27 16:12:30|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1727453560000|2024-09-27 16:12:40|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1727453580000|2024-09-27 16:13:00|8391.2|8376.2|8391.2|8376.2|8391.3|8376.3|8391.2|8376.2|5
1727453590000|2024-09-27 16:13:10|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|8391.1|8376.1|1
1727453720000|2024-09-27 16:15:20|8391.2|8376.2|8390.9|8375.9|8391.2|8376.2|8390.8|8375.8|5
1727453730000|2024-09-27 16:15:30|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1727453740000|2024-09-27 16:15:40|8390.9|8375.9|8390.7|8375.7|8390.9|8375.9|8390.7|8375.7|2
1727453750000|2024-09-27 16:15:50|8390.8|8375.8|8390.9|8375.9|8390.9|8375.9|8390.8|8375.8|2
1727453760000|2024-09-27 16:16:00|8391|8376|8391|8376|8391|8376|8391|8376|1
1727453790000|2024-09-27 16:16:30|8390.9|8375.9|8391|8376|8391|8376|8390.9|8375.9|2
1727453800000|2024-09-27 16:16:40|8391.2|8376.2|8390.8|8375.8|8391.2|8376.2|8390.8|8375.8|4
1727453810000|2024-09-27 16:16:50|8390.9|8375.9|8390.8|8375.8|8390.9|8375.9|8390.8|8375.8|2
1727453950000|2024-09-27 16:19:10|8390.7|8375.7|8390.6|8375.6|8390.7|8375.7|8390.6|8375.6|2
1727453970000|2024-09-27 16:19:30|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1727453980000|2024-09-27 16:19:40|8390.7|8375.7|8390.6|8375.6|8390.7|8375.7|8390.6|8375.6|2
1727453990000|2024-09-27 16:19:50|8390.8|8375.8|8390.6|8375.6|8390.8|8375.8|8390.6|8375.6|2
1727454000000|2024-09-27 16:20:00|8390.8|8375.8|8390.8|8375.8|8391|8376|8390.8|8375.8|4
1727454010000|2024-09-27 16:20:10|8390.9|8375.9|8390.8|8375.8|8391|8376|8390.8|8375.8|4
1727454020000|2024-09-27 16:20:20|8391|8376|8391|8376|8391|8376|8391|8376|1
1727454030000|2024-09-27 16:20:30|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1727454040000|2024-09-27 16:20:40|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|1
1727454110000|2024-09-27 16:21:50|8390.7|8375.7|8390.8|8375.8|8390.8|8375.8|8390.7|8375.7|2
1727454130000|2024-09-27 16:22:10|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|1
1727454150000|2024-09-27 16:22:30|8391|8376|8390.7|8375.7|8391|8376|8390.7|8375.7|2
1727454170000|2024-09-27 16:22:50|8391|8376|8391|8376|8391|8376|8391|8376|1
1727454180000|2024-09-27 16:23:00|8390.7|8375.7|8390.9|8375.9|8390.9|8375.9|8390.7|8375.7|2
1727454190000|2024-09-27 16:23:10|8390.7|8375.7|8390.5|8375.5|8390.7|8375.7|8390.5|8375.5|3
1727454300000|2024-09-27 16:25:00|8395.5|8370.5|8395.9|8370.9|8395.9|8370.9|8395.5|8370.5|4
1727454310000|2024-09-27 16:25:10|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727454320000|2024-09-27 16:25:20|8395.9|8370.9|8395.8|8370.8|8395.9|8370.9|8395.8|8370.8|2
1727454330000|2024-09-27 16:25:30|8395.9|8370.9|8390.5|8375.5|8395.9|8375.7|8390.5|8370.8|5
1727454350000|2024-09-27 16:25:50|8390.6|8375.6|8395.8|8370.8|8395.8|8375.6|8390.6|8370.8|2
1727454380000|2024-09-27 16:26:20|8390.6|8375.6|8390.6|8375.6|8390.6|8375.6|8390.4|8375.4|3
1727454390000|2024-09-27 16:26:30|8390.7|8375.7|8390.7|8375.7|8390.8|8375.8|8390.7|8375.7|3
1727454400000|2024-09-27 16:26:40|8390.8|8375.8|8390.5|8375.5|8390.9|8375.9|8390.5|8375.5|7
1727454410000|2024-09-27 16:26:50|8390.8|8375.8|8390.6|8375.6|8390.8|8375.8|8390.4|8375.4|7
1727454420000|2024-09-27 16:27:00|8390.4|8375.4|8390.8|8375.8|8390.8|8375.8|8390.4|8375.4|4
1727454450000|2024-09-27 16:27:30|8390.7|8375.7|8391|8376|8391|8376|8390.7|8375.7|2
1727454490000|2024-09-27 16:28:10|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1727454600000|2024-09-27 16:30:00|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|8390.7|8375.7|1
1727454820000|2024-09-27 16:33:40|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1727454900000|2024-09-27 16:35:00|8391|8376|8391|8376|8391|8376|8391|8376|1
1727454910000|2024-09-27 16:35:10|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|8390.9|8375.9|1
1727455010000|2024-09-27 16:36:50|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|8390.8|8375.8|1
1727455080000|2024-09-27 16:38:00|8390.9|8375.9|8391.3|8376.3|8391.3|8376.3|8390.9|8375.9|3
1727455180000|2024-09-27 16:39:40|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|1
1727455340000|2024-09-27 16:42:20|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1727455350000|2024-09-27 16:42:30|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|1
1727455400000|2024-09-27 16:43:20|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.3|8376.3|3
1727455520000|2024-09-27 16:45:20|8391.3|8376.3|8391.2|8376.2|8391.3|8376.3|8391.2|8376.2|2
1727455570000|2024-09-27 16:46:10|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|8391.3|8376.3|1
1727455670000|2024-09-27 16:47:50|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|8391.4|8376.4|1
1727455860000|2024-09-27 16:51:00|8391.3|8376.3|8391.4|8376.4|8391.4|8376.4|8391.3|8376.3|2
1727455870000|2024-09-27 16:51:10|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|1
1727456210000|2024-09-27 16:56:50|8391.6|8376.6|8391.6|8376.6|8391.6|8376.6|8391.6|8376.6|1
1727456230000|2024-09-27 16:57:10|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727456310000|2024-09-27 16:58:30|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727456880000|2024-09-27 17:08:00|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727456900000|2024-09-27 17:08:20|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727457290000|2024-09-27 17:14:50|8391.8|8376.8|8391.7|8376.7|8391.9|8376.9|8391.7|8376.7|6
1727457300000|2024-09-27 17:15:00|8391.8|8376.8|8392.1|8377.1|8392.3|8377.3|8391.8|8376.8|3
1727457310000|2024-09-27 17:15:10|8392|8377|8392|8377|8392|8377|8392|8377|1
1727457330000|2024-09-27 17:15:30|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1727457350000|2024-09-27 17:15:50|8392|8377|8392|8377|8392|8377|8392|8377|1
1727457360000|2024-09-27 17:16:00|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1727457380000|2024-09-27 17:16:20|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|2
1727457390000|2024-09-27 17:16:30|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|2
1727457430000|2024-09-27 17:17:10|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458150000|2024-09-27 17:29:10|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|5
1727458170000|2024-09-27 17:29:30|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458200000|2024-09-27 17:30:00|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727458210000|2024-09-27 17:30:10|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458460000|2024-09-27 17:34:20|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|8391.5|8376.5|1
1727458580000|2024-09-27 17:36:20|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458610000|2024-09-27 17:36:50|8396.7|8371.7|8391.7|8376.7|8396.7|8376.7|8391.7|8371.7|2
1727458640000|2024-09-27 17:37:20|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727458650000|2024-09-27 17:37:30|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727458660000|2024-09-27 17:37:40|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727458700000|2024-09-27 17:38:20|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458710000|2024-09-27 17:38:30|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727458730000|2024-09-27 17:38:50|8391.7|8376.7|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|3
1727458740000|2024-09-27 17:39:00|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727458760000|2024-09-27 17:39:20|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727458820000|2024-09-27 17:40:20|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|4
1727458830000|2024-09-27 17:40:30|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727458880000|2024-09-27 17:41:20|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727458890000|2024-09-27 17:41:30|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458910000|2024-09-27 17:41:50|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727458920000|2024-09-27 17:42:00|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727458930000|2024-09-27 17:42:10|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727458940000|2024-09-27 17:42:20|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|5
1727458980000|2024-09-27 17:43:00|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727459060000|2024-09-27 17:44:20|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|2
1727459080000|2024-09-27 17:44:40|8391.7|8376.7|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|3
1727459150000|2024-09-27 17:45:50|8391.4|8376.4|8391.7|8376.7|8391.7|8376.7|8391.4|8376.4|2
1727459160000|2024-09-27 17:46:00|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459170000|2024-09-27 17:46:10|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1727459260000|2024-09-27 17:47:40|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459270000|2024-09-27 17:47:50|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1727459320000|2024-09-27 17:48:40|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459330000|2024-09-27 17:48:50|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1727459340000|2024-09-27 17:49:00|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459360000|2024-09-27 17:49:20|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727459410000|2024-09-27 17:50:10|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727459460000|2024-09-27 17:51:00|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|4
1727459490000|2024-09-27 17:51:30|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459520000|2024-09-27 17:52:00|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727459550000|2024-09-27 17:52:30|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459600000|2024-09-27 17:53:20|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|1
1727459610000|2024-09-27 17:53:30|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459630000|2024-09-27 17:53:50|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|2
1727459640000|2024-09-27 17:54:00|8391.7|8376.7|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|3
1727459660000|2024-09-27 17:54:20|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727459680000|2024-09-27 17:54:40|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727459700000|2024-09-27 17:55:00|8391.8|8376.8|8391.7|8376.7|8391.8|8376.8|8391.7|8376.7|2
1727459720000|2024-09-27 17:55:20|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459730000|2024-09-27 17:55:30|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|4
1727459750000|2024-09-27 17:55:50|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.8|8376.8|3
1727459760000|2024-09-27 17:56:00|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727459800000|2024-09-27 17:56:40|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727459830000|2024-09-27 17:57:10|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|4
1727459840000|2024-09-27 17:57:20|8391.7|8376.7|8391.8|8376.8|8391.8|8376.8|8391.7|8376.7|2
1727459860000|2024-09-27 17:57:40|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|8391.9|8376.9|1
1727459890000|2024-09-27 17:58:10|8391.8|8376.8|8391.9|8376.9|8391.9|8376.9|8391.8|8376.8|2
1727459930000|2024-09-27 17:58:50|8391.8|8376.8|8391.9|8376.9|8391.9|8376.9|8391.8|8376.8|2
1727459950000|2024-09-27 17:59:10|8391.8|8376.8|8391.9|8376.9|8391.9|8376.9|8391.8|8376.8|2
1727459960000|2024-09-27 17:59:20|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|8391.8|8376.8|1
1727460040000|2024-09-27 18:00:40|8391.9|8376.9|8391.8|8376.8|8391.9|8376.9|8391.8|8376.8|2
1727460070000|2024-09-27 18:01:10|8391.7|8376.7|8391.7|8376.7|8391.7|8376.7|8391.5|8376.5|5
1727461240000|2024-09-27 18:20:40|8391.4|8376.4|8391.7|8376.7|8391.7|8376.7|8391.4|8376.4|2
1727461870000|2024-09-27 18:31:10|8391.8|8376.8|8391.9|8376.9|8391.9|8376.9|8391.8|8376.8|2
1727461880000|2024-09-27 18:31:20|8392|8377|8392.2|8377.2|8392.2|8377.2|8391.9|8376.9|5
1727461910000|2024-09-27 18:31:50|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|8392.3|8377.3|1
1727462010000|2024-09-27 18:33:30|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|8392.2|8377.2|1
1727462200000|2024-09-27 18:36:40|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|8392.1|8377.1|1
1727462270000|2024-09-27 18:37:50|8392.2|8377.2|8391.8|8376.8|8392.2|8377.2|8391.8|8376.8|7
1727463240000|2024-09-27 18:54:00|8391.9|8376.9|8397|8372|8397|8376.9|8391.9|8372|2
1727463290000|2024-09-27 18:54:50|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1727463500000|2024-09-27 18:58:20|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1727463580000|2024-09-27 18:59:40|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1727463590000|2024-09-27 18:59:50|8396.9|8371.9|8396.9|8371.9|8397.1|8372.1|8396.9|8371.9|3
1727463600000|2024-09-27 19:00:00|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397.1|8372.1|2
1727463610000|2024-09-27 19:00:10|8397.3|8372.3|8397.3|8372.3|8397.4|8372.4|8397.2|8372.2|4
1727463780000|2024-09-27 19:03:00|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|8397.2|8372.2|1
1727463810000|2024-09-27 19:03:30|8397|8372|8397|8372|8397|8372|8397|8372|1
1727463820000|2024-09-27 19:03:40|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1727464050000|2024-09-27 19:07:30|8397.2|8372.2|8397.3|8372.3|8397.5|8372.5|8397.2|8372.2|4
1727464080000|2024-09-27 19:08:00|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1727464130000|2024-09-27 19:08:50|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1727464190000|2024-09-27 19:09:50|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1727464470000|2024-09-27 19:14:30|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1727464500000|2024-09-27 19:15:00|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1727464630000|2024-09-27 19:17:10|8397.4|8372.4|8397.3|8372.3|8397.4|8372.4|8397.3|8372.3|2
1727464650000|2024-09-27 19:17:30|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|8397.5|8372.5|1
1727464990000|2024-09-27 19:23:10|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|8397.6|8372.6|1
1727465330000|2024-09-27 19:28:50|8397.7|8372.7|8397.8|8372.8|8397.8|8372.8|8397.4|8372.4|7
1727465340000|2024-09-27 19:29:00|8397.7|8372.7|8397.6|8372.6|8397.8|8372.8|8397.5|8372.5|10
1727465350000|2024-09-27 19:29:10|8397.7|8372.7|8397.7|8372.7|8397.8|8372.8|8397.7|8372.7|3
1727465420000|2024-09-27 19:30:20|8397.6|8372.6|8397.4|8372.4|8397.6|8372.6|8397.4|8372.4|2
1727465430000|2024-09-27 19:30:30|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1727465440000|2024-09-27 19:30:40|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|8397.4|8372.4|1
1727465460000|2024-09-27 19:31:00|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1727465470000|2024-09-27 19:31:10|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|8397.1|8372.1|1
1727465570000|2024-09-27 19:32:50|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1727465600000|2024-09-27 19:33:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727465650000|2024-09-27 19:34:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1727465660000|2024-09-27 19:34:20|8396.7|8371.7|8396.8|8371.8|8396.8|8371.8|8396.7|8371.7|2
1727465710000|2024-09-27 19:35:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727465830000|2024-09-27 19:37:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1727465840000|2024-09-27 19:37:20|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|8396.6|8371.6|1
1727465850000|2024-09-27 19:37:30|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1727465890000|2024-09-27 19:38:10|8396.7|8371.7|8396.8|8371.8|8396.9|8371.9|8396.7|8371.7|4
1727465960000|2024-09-27 19:39:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727466210000|2024-09-27 19:43:30|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.7|8371.7|2
1727466300000|2024-09-27 19:45:00|8396.8|8371.8|8396.7|8371.7|8396.8|8371.8|8396.7|8371.7|4
1727466320000|2024-09-27 19:45:20|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1727466400000|2024-09-27 19:46:40|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727466430000|2024-09-27 19:47:10|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|1
1727466440000|2024-09-27 19:47:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727466480000|2024-09-27 19:48:00|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.7|8371.7|3
1727466550000|2024-09-27 19:49:10|8396.6|8371.6|8396.6|8371.6|8396.8|8371.8|8395.7|8370.7|7
1727466560000|2024-09-27 19:49:20|8396.7|8371.7|8396.8|8371.8|8396.8|8371.8|8396.7|8371.7|2
1727466650000|2024-09-27 19:50:50|8396.6|8371.6|8396.8|8371.8|8396.8|8371.8|8396.6|8371.6|3
1727466660000|2024-09-27 19:51:00|8396.6|8371.6|8396.6|8371.6|8396.8|8371.8|8396.6|8371.6|6
1727466670000|2024-09-27 19:51:10|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727466680000|2024-09-27 19:51:20|8396.8|8371.8|8396.8|8371.8|8396.8|8371.8|8396.7|8371.7|3
1727466700000|2024-09-27 19:51:40|8396.6|8371.6|8396.8|8371.8|8396.8|8371.8|8396.6|8371.6|3
1727466740000|2024-09-27 19:52:20|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727466750000|2024-09-27 19:52:30|8396.9|8371.9|8396.7|8371.7|8396.9|8371.9|8396.7|8371.7|4
1727466780000|2024-09-27 19:53:00|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|8396.9|8371.9|1
1727466820000|2024-09-27 19:53:40|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|8396.7|8371.7|1
1727466940000|2024-09-27 19:55:40|8396.8|8371.8|8396.7|8371.7|8396.9|8371.9|8396.7|8371.7|8
1727467000000|2024-09-27 19:56:40|8396.9|8371.9|8396.7|8371.7|8396.9|8371.9|8396.7|8371.7|2
1727658060000|2024-09-30 01:01:00|8393|8368|8393|8368|8393|8368|8393|8368|1
1727658140000|2024-09-30 01:02:20|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|8392.5|8367.5|1
1727658280000|2024-09-30 01:04:40|8392.4|8367.4|8392.1|8367.1|8392.4|8367.4|8392.1|8367.1|3
1727658330000|2024-09-30 01:05:30|8391.7|8366.7|8391.9|8366.9|8391.9|8366.9|8391.7|8366.7|2
1727658870000|2024-09-30 01:14:30|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|8391.5|8366.5|1
1727658900000|2024-09-30 01:15:00|8391.9|8366.9|8391.3|8366.3|8391.9|8366.9|8391.3|8366.3|2
1727658910000|2024-09-30 01:15:10|8391.8|8366.8|8391.2|8366.2|8391.8|8366.8|8391.2|8366.2|2
1727658970000|2024-09-30 01:16:10|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727658980000|2024-09-30 01:16:20|8391|8366|8391|8366|8391|8366|8391|8366|1
1727659010000|2024-09-30 01:16:50|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|8391.8|8366.8|1
1727659030000|2024-09-30 01:17:10|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727659060000|2024-09-30 01:17:40|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|8391.2|8366.2|1
1727659100000|2024-09-30 01:18:20|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|8391.4|8366.4|1
1727659190000|2024-09-30 01:19:50|8391|8366|8391.5|8366.5|8392.4|8367.4|8391|8366|4
1727659200000|2024-09-30 01:20:00|8392|8367|8392.2|8367.2|8392.2|8367.2|8392|8367|2
1727659640000|2024-09-30 01:27:20|8392|8367|8392|8367|8392|8367|8392|8367|1
1727659730000|2024-09-30 01:28:50|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|8392.4|8367.4|1
1727659760000|2024-09-30 01:29:20|8392.2|8367.2|8393.3|8368.3|8393.3|8368.3|8392|8367|4
1727659800000|2024-09-30 01:30:00|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|8392.8|8367.8|1
1727659810000|2024-09-30 01:30:10|8392|8367|8392.3|8367.3|8392.3|8367.3|8392|8367|2
1727659820000|2024-09-30 01:30:20|8392.5|8367.5|8393.3|8368.3|8393.3|8368.3|8392.3|8367.3|4
1727659870000|2024-09-30 01:31:10|8393.4|8368.4|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|2
1727659940000|2024-09-30 01:32:20|8393.6|8368.6|8392.5|8367.5|8393.6|8368.6|8392.5|8367.5|4
1727659950000|2024-09-30 01:32:30|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|8392.9|8367.9|1
1727659960000|2024-09-30 01:32:40|8392.6|8367.6|8392.1|8367.1|8392.6|8367.6|8392|8367|4
1727659970000|2024-09-30 01:32:50|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1727659980000|2024-09-30 01:33:00|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|8391.9|8366.9|1
1727660000000|2024-09-30 01:33:20|8392.3|8367.3|8391.8|8366.8|8393.3|8368.3|8391.8|8366.8|5
1727660010000|2024-09-30 01:33:30|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|8392.3|8367.3|1
1727660020000|2024-09-30 01:33:40|8392|8367|8392|8367|8392|8367|8392|8367|1
1727660120000|2024-09-30 01:35:20|8392.6|8367.6|8392.7|8367.7|8392.8|8367.8|8392.6|8367.6|3
1727660210000|2024-09-30 01:36:50|8392.9|8367.9|8393|8368|8393|8368|8392.9|8367.9|2
1727660220000|2024-09-30 01:37:00|8392.9|8367.9|8392.9|8367.9|8393|8368|8392.9|8367.9|3
1727660230000|2024-09-30 01:37:10|8393|8368|8393|8368|8393|8368|8392.9|8367.9|3
1727660320000|2024-09-30 01:38:40|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|8393.1|8368.1|1
1727660340000|2024-09-30 01:39:00|8393.2|8368.2|8393.3|8368.3|8393.3|8368.3|8393.2|8368.2|2
1727660350000|2024-09-30 01:39:10|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|8393.4|8368.4|1
1727660450000|2024-09-30 01:40:50|8393.5|8368.5|8393.4|8368.4|8393.5|8368.5|8393.4|8368.4|2
1727660490000|2024-09-30 01:41:30|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.4|8368.4|3
1727660510000|2024-09-30 01:41:50|8393.4|8368.4|8393.4|8368.4|8393.6|8368.6|8393.4|8368.4|4
1727660520000|2024-09-30 01:42:00|8393.5|8368.5|8393.5|8368.5|8393.5|8368.5|8393.4|8368.4|3
1727660540000|2024-09-30 01:42:20|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|8393.6|8368.6|1
1727660680000|2024-09-30 01:44:40|8393.7|8368.7|8393.9|8368.9|8393.9|8368.9|8393.7|8368.7|2
1727660690000|2024-09-30 01:44:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727660760000|2024-09-30 01:46:00|8393.6|8368.6|8393.4|8368.4|8393.6|8368.6|8393.4|8368.4|3
1727660770000|2024-09-30 01:46:10|8393.3|8368.3|8393.7|8368.7|8393.7|8368.7|8393.3|8368.3|2
1727660860000|2024-09-30 01:47:40|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|8393.9|8368.9|1
1727660870000|2024-09-30 01:47:50|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|8393.7|8368.7|1
1727660940000|2024-09-30 01:49:00|8394|8369|8394.9|8369.9|8395.1|8370.1|8394|8369|5
1727660960000|2024-09-30 01:49:20|8394.7|8369.7|8394.6|8369.6|8394.8|8369.8|8394.6|8369.6|3
1727660970000|2024-09-30 01:49:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727660990000|2024-09-30 01:49:50|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727661000000|2024-09-30 01:50:00|8394.8|8369.8|8394.8|8369.8|8394.9|8369.9|8394.8|8369.8|9
1727661070000|2024-09-30 01:51:10|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|2
1727661080000|2024-09-30 01:51:20|8395|8370|8394.8|8369.8|8395|8370|8394.8|8369.8|4
1727661260000|2024-09-30 01:54:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727661290000|2024-09-30 01:54:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727661320000|2024-09-30 01:55:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727661380000|2024-09-30 01:56:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727661400000|2024-09-30 01:56:40|8395|8370|8395|8370|8395|8370|8395|8370|1
1727661420000|2024-09-30 01:57:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727661430000|2024-09-30 01:57:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1727661440000|2024-09-30 01:57:20|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727661690000|2024-09-30 02:01:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727661750000|2024-09-30 02:02:30|8395|8370|8394.9|8369.9|8395|8370|8394.9|8369.9|2
1727661780000|2024-09-30 02:03:00|8394.7|8369.7|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|3
1727661790000|2024-09-30 02:03:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727661800000|2024-09-30 02:03:20|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727661890000|2024-09-30 02:04:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727661900000|2024-09-30 02:05:00|8395|8370|8395|8370|8395|8370|8395|8370|1
1727661920000|2024-09-30 02:05:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727661930000|2024-09-30 02:05:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727661940000|2024-09-30 02:05:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727662010000|2024-09-30 02:06:50|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727662020000|2024-09-30 02:07:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727662030000|2024-09-30 02:07:10|8394.8|8369.8|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|2
1727662230000|2024-09-30 02:10:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727662240000|2024-09-30 02:10:40|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|4
1727662250000|2024-09-30 02:10:50|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727662270000|2024-09-30 02:11:10|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727662310000|2024-09-30 02:11:50|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727662350000|2024-09-30 02:12:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727662380000|2024-09-30 02:13:00|8395|8370|8394.8|8369.8|8395|8370|8394.7|8369.7|3
1727662390000|2024-09-30 02:13:10|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727662610000|2024-09-30 02:16:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1727662670000|2024-09-30 02:17:50|8395.3|8370.3|8395.6|8370.6|8395.6|8370.6|8395.3|8370.3|2
1727662710000|2024-09-30 02:18:30|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727662720000|2024-09-30 02:18:40|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|8395.8|8370.8|1
1727662730000|2024-09-30 02:18:50|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|8395.3|8370.3|1
1727662790000|2024-09-30 02:19:50|8395.4|8370.4|8395.7|8370.7|8396|8371|8395.4|8370.4|4
1727662800000|2024-09-30 02:20:00|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1727662930000|2024-09-30 02:22:10|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|8395.7|8370.7|1
1727663600000|2024-09-30 02:33:20|8395.6|8370.6|8395|8370|8395.6|8370.6|8395|8370|2
1727663650000|2024-09-30 02:34:10|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727663670000|2024-09-30 02:34:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727663700000|2024-09-30 02:35:00|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727664000000|2024-09-30 02:40:00|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727664030000|2024-09-30 02:40:30|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727665200000|2024-09-30 03:00:00|8394.8|8369.8|8394.9|8369.9|8394.9|8369.9|8394.8|8369.8|2
1727665230000|2024-09-30 03:00:30|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727665300000|2024-09-30 03:01:40|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1727665310000|2024-09-30 03:01:50|8394.7|8369.7|8394.9|8369.9|8394.9|8369.9|8394.7|8369.7|2
1727665330000|2024-09-30 03:02:10|8394.7|8369.7|8394.8|8369.8|8394.8|8369.8|8394.7|8369.7|2
1727665340000|2024-09-30 03:02:20|8394.7|8369.7|8394.9|8369.9|8394.9|8369.9|8394.7|8369.7|3
1727665440000|2024-09-30 03:04:00|8394.8|8369.8|8394.3|8369.3|8394.9|8369.9|8394.3|8369.3|3
1727665480000|2024-09-30 03:04:40|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727665490000|2024-09-30 03:04:50|8394|8369|8394|8369|8394.2|8369.2|8394|8369|3
1727665500000|2024-09-30 03:05:00|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.1|8369.1|3
1727665550000|2024-09-30 03:05:50|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727665610000|2024-09-30 03:06:50|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1727665620000|2024-09-30 03:07:00|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727665630000|2024-09-30 03:07:10|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1727665640000|2024-09-30 03:07:20|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|8394.1|8369.1|1
1727665650000|2024-09-30 03:07:30|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|8394.2|8369.2|1
1727665750000|2024-09-30 03:09:10|8394.1|8369.1|8394.4|8369.4|8394.7|8369.7|8394.1|8369.1|4
1727665760000|2024-09-30 03:09:20|8394.3|8369.3|8394.7|8369.7|8394.7|8369.7|8394.3|8369.3|3
1727665770000|2024-09-30 03:09:30|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|4
1727665780000|2024-09-30 03:09:40|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|8394.4|8369.4|1
1727665820000|2024-09-30 03:10:20|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|4
1727665830000|2024-09-30 03:10:30|8394.6|8369.6|8394.5|8369.5|8394.6|8369.6|8394.5|8369.5|2
1727665840000|2024-09-30 03:10:40|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|8394.7|8369.7|1
1727666150000|2024-09-30 03:15:50|8395|8370|8395|8370|8395|8370|8395|8370|1
1727666160000|2024-09-30 03:16:00|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727666180000|2024-09-30 03:16:20|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|8395.2|8370.2|1
1727666190000|2024-09-30 03:16:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727666200000|2024-09-30 03:16:40|8395.4|8370.4|8395.7|8370.7|8395.7|8370.7|8395.4|8370.4|3
1727666230000|2024-09-30 03:17:10|8395.5|8370.5|8395.5|8370.5|8395.6|8370.6|8395.5|8370.5|3
1727666240000|2024-09-30 03:17:20|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|8395.6|8370.6|1
1727666340000|2024-09-30 03:19:00|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|2
1727666490000|2024-09-30 03:21:30|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|4
1727666500000|2024-09-30 03:21:40|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|2
1727666720000|2024-09-30 03:25:20|8395.5|8370.5|8395.6|8370.6|8395.6|8370.6|8395.5|8370.5|2
1727666730000|2024-09-30 03:25:30|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|8395.5|8370.5|1
1727666740000|2024-09-30 03:25:40|8395.3|8370.3|8395.2|8370.2|8395.3|8370.3|8395.2|8370.2|2
1727666790000|2024-09-30 03:26:30|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|8395.1|8370.1|1
1727666800000|2024-09-30 03:26:40|8395|8370|8395.1|8370.1|8395.1|8370.1|8395|8370|2
1727666810000|2024-09-30 03:26:50|8394.9|8369.9|8395|8370|8395|8370|8394.9|8369.9|4
1727666820000|2024-09-30 03:27:00|8394.9|8369.9|8395|8370|8395|8370|8394.9|8369.9|2
1727666830000|2024-09-30 03:27:10|8394.9|8369.9|8394.9|8369.9|8395|8370|8394.9|8369.9|3
1727666840000|2024-09-30 03:27:20|8394.8|8369.8|8394.7|8369.7|8394.8|8369.8|8394.7|8369.7|2
1727666850000|2024-09-30 03:27:30|8394.8|8369.8|8394.9|8369.9|8394.9|8369.9|8394.8|8369.8|4
1727666860000|2024-09-30 03:27:40|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|8394.8|8369.8|1
1727666880000|2024-09-30 03:28:00|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727666890000|2024-09-30 03:28:10|8395|8370|8395|8370|8395|8370|8395|8370|1
1727666900000|2024-09-30 03:28:20|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|8394.9|8369.9|1
1727667040000|2024-09-30 03:30:40|8395.4|8370.4|8395.6|8370.6|8395.6|8370.6|8395.4|8370.4|2
1727667050000|2024-09-30 03:30:50|8395.5|8370.5|8395.5|8370.5|8395.7|8370.7|8395.5|8370.5|3
1727667060000|2024-09-30 03:31:00|8395.6|8370.6|8395.7|8370.7|8395.7|8370.7|8395.5|8370.5|3
1727667070000|2024-09-30 03:31:10|8396|8371|8396.2|8371.2|8396.2|8371.2|8396|8371|3
1727667080000|2024-09-30 03:31:20|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|8396.1|8371.1|1
1727667090000|2024-09-30 03:31:30|8396.2|8371.2|8396.9|8371.9|8397|8372|8396.2|8371.2|8
1727667100000|2024-09-30 03:31:40|8397|8372|8396.9|8371.9|8397|8372|8396.9|8371.9|4
1727667110000|2024-09-30 03:31:50|8397|8372|8397.1|8372.1|8397.1|8372.1|8397|8372|2
1727667120000|2024-09-30 03:32:00|8397.2|8372.2|8397.1|8372.1|8397.2|8372.2|8397|8372|6
1727667130000|2024-09-30 03:32:10|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|8397.3|8372.3|1
1727667140000|2024-09-30 03:32:20|8397.4|8372.4|8398|8373|8398|8373|8397.4|8372.4|2
1727667150000|2024-09-30 03:32:30|8398.1|8373.1|8398.1|8373.1|8398.2|8373.2|8398|8373|5
1727667160000|2024-09-30 03:32:40|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|8397.7|8372.7|1
1727667190000|2024-09-30 03:33:10|8397.8|8372.8|8397.7|8372.7|8397.8|8372.8|8397.7|8372.7|2
1727667220000|2024-09-30 03:33:40|8397.8|8372.8|8398|8373|8398|8373|8397.8|8372.8|2
1727667230000|2024-09-30 03:33:50|8398.2|8373.2|8398.3|8373.3|8398.3|8373.3|8398.1|8373.1|4
1727667300000|2024-09-30 03:35:00|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1727667320000|2024-09-30 03:35:20|8393.2|8378.2|8393.1|8378.1|8393.2|8378.2|8393|8378|4
1727667330000|2024-09-30 03:35:30|8393|8378|8393.2|8378.2|8393.2|8378.2|8393|8378|2
1727667360000|2024-09-30 03:36:00|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|8393.3|8378.3|1
1727667410000|2024-09-30 03:36:50|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|8393.4|8378.4|1
1727667420000|2024-09-30 03:37:00|8393.3|8378.3|8399.1|8374.1|8399.1|8379.1|8393.3|8374.1|8
1727667440000|2024-09-30 03:37:20|8399.3|8374.3|8399.1|8374.1|8399.3|8374.3|8399.1|8374.1|2
1727667450000|2024-09-30 03:37:30|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1727667480000|2024-09-30 03:38:00|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1727667500000|2024-09-30 03:38:20|8394.4|8379.4|8399.6|8374.6|8399.6|8379.7|8394.4|8374.6|6
1727667510000|2024-09-30 03:38:30|8399.4|8374.4|8399.1|8374.1|8399.4|8374.4|8399.1|8374.1|3
1727667520000|2024-09-30 03:38:40|8399.3|8374.3|8399.3|8374.3|8399.3|8374.3|8399.2|8374.2|3
1727667530000|2024-09-30 03:38:50|8399.4|8374.4|8399.7|8374.7|8399.7|8374.7|8399.4|8374.4|2
1727667560000|2024-09-30 03:39:20|8399.6|8374.6|8399.3|8374.3|8399.6|8374.6|8399.3|8374.3|3
1727667590000|2024-09-30 03:39:50|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|8399.2|8374.2|1
1727667600000|2024-09-30 03:40:00|8399.3|8374.3|8399.2|8374.2|8399.3|8374.3|8399.2|8374.2|2
1727667610000|2024-09-30 03:40:10|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1727667620000|2024-09-30 03:40:20|8394|8379|8393.8|8378.8|8394|8379|8393.8|8378.8|2
1727667630000|2024-09-30 03:40:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1727667640000|2024-09-30 03:40:40|8394|8379|8394.3|8379.3|8394.3|8379.3|8394|8379|3
1727667690000|2024-09-30 03:41:30|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1727667700000|2024-09-30 03:41:40|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1727667710000|2024-09-30 03:41:50|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1727667720000|2024-09-30 03:42:00|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1727667760000|2024-09-30 03:42:40|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1727667770000|2024-09-30 03:42:50|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1727667830000|2024-09-30 03:43:50|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|8394.2|8379.2|1
1727667850000|2024-09-30 03:44:10|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|8394.3|8379.3|1
1727667860000|2024-09-30 03:44:20|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|8394.1|8379.1|1
1727667870000|2024-09-30 03:44:30|8394.2|8379.2|8394.3|8379.3|8394.3|8379.3|8394.1|8379.1|3
1727667900000|2024-09-30 03:45:00|8394.2|8379.2|8394.1|8379.1|8394.3|8379.3|8394.1|8379.1|3
1727667910000|2024-09-30 03:45:10|8394|8379|8394|8379|8394|8379|8394|8379|1
1727667920000|2024-09-30 03:45:20|8394.1|8379.1|8394|8379|8394.1|8379.1|8394|8379|4
1727667940000|2024-09-30 03:45:40|8393.7|8378.7|8393.6|8378.6|8393.7|8378.7|8393.6|8378.6|2
1727667960000|2024-09-30 03:46:00|8393.7|8378.7|8393.6|8378.6|8393.7|8378.7|8393.6|8378.6|2
1727667970000|2024-09-30 03:46:10|8393.5|8378.5|8393.3|8378.3|8393.5|8378.5|8393.2|8378.2|4
1727668080000|2024-09-30 03:48:00|8393.4|8378.4|8393.7|8378.7|8393.7|8378.7|8393.4|8378.4|3
1727668090000|2024-09-30 03:48:10|8393.8|8378.8|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|2
1727668110000|2024-09-30 03:48:30|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|8393.6|8378.6|1
1727668120000|2024-09-30 03:48:40|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|8393.7|8378.7|1
1727668160000|2024-09-30 03:49:20|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|8393.8|8378.8|1
1727668170000|2024-09-30 03:49:30|8393.7|8378.7|8393.7|8378.7|8393.8|8378.8|8393.7|8378.7|5
1727668180000|2024-09-30 03:49:40|8394.1|8379.1|8399.4|8374.4|8399.4|8379.4|8394.1|8374.4|4
1727668190000|2024-09-30 03:49:50|8399.3|8374.3|8399.7|8374.7|8399.7|8374.7|8399.3|8374.3|3
1727668200000|2024-09-30 03:50:00|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|8399.8|8374.8|1
1727668210000|2024-09-30 03:50:10|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|8399.7|8374.7|1
1727668250000|2024-09-30 03:50:50|8399.9|8374.9|8401|8376|8401|8376|8399.9|8374.9|6
1727668260000|2024-09-30 03:51:00|8401.1|8376.1|8401.2|8376.2|8401.2|8376.2|8401.1|8376.1|2
1727668270000|2024-09-30 03:51:10|8401.5|8376.5|8401.2|8376.2|8402.1|8377.1|8401.1|8376.1|13
1727668280000|2024-09-30 03:51:20|8401.3|8376.3|8401.6|8376.6|8401.8|8376.8|8401.3|8376.3|4
1727668290000|2024-09-30 03:51:30|8401.8|8376.8|8401.5|8376.5|8401.8|8376.8|8401.5|8376.5|3
1727668300000|2024-09-30 03:51:40|8401.3|8376.3|8401.6|8376.6|8401.6|8376.6|8401.1|8376.1|6
1727668310000|2024-09-30 03:51:50|8401.5|8376.5|8400.9|8375.9|8401.6|8376.6|8400.9|8375.9|6
1727668320000|2024-09-30 03:52:00|8401|8376|8400.9|8375.9|8401|8376|8400.7|8375.7|5
1727668330000|2024-09-30 03:52:10|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1727668350000|2024-09-30 03:52:30|8400.8|8375.8|8400.6|8375.6|8400.8|8375.8|8400.6|8375.6|2
1727668360000|2024-09-30 03:52:40|8400.8|8375.8|8400.7|8375.7|8400.8|8375.8|8400.7|8375.7|2
1727668390000|2024-09-30 03:53:10|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|8400.8|8375.8|1
1727668410000|2024-09-30 03:53:30|8395.8|8380.8|8395.6|8380.6|8395.8|8380.8|8395.6|8380.6|2
1727668420000|2024-09-30 03:53:40|8395.5|8380.5|8400.3|8375.3|8400.3|8380.5|8395.2|8375.3|5
1727668430000|2024-09-30 03:53:50|8400.2|8375.2|8400.3|8375.3|8400.3|8375.3|8400.2|8375.2|2
1727668460000|2024-09-30 03:54:20|8400.4|8375.4|8400.3|8375.3|8400.4|8375.4|8400.3|8375.3|2
1727668480000|2024-09-30 03:54:40|8400.2|8375.2|8395.2|8380.2|8400.2|8380.2|8395.2|8375.2|2
1727668490000|2024-09-30 03:54:50|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1727668500000|2024-09-30 03:55:00|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|8395.2|8380.2|1
1727668510000|2024-09-30 03:55:10|8395.3|8380.3|8395.2|8380.2|8395.4|8380.4|8395.2|8380.2|4
1727668520000|2024-09-30 03:55:20|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1727668550000|2024-09-30 03:55:50|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1727668580000|2024-09-30 03:56:20|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1727668590000|2024-09-30 03:56:30|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1727668600000|2024-09-30 03:56:40|8395.5|8380.5|8395.4|8380.4|8395.5|8380.5|8395.4|8380.4|2
1727668610000|2024-09-30 03:56:50|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|8395.3|8380.3|1
1727668620000|2024-09-30 03:57:00|8395.4|8380.4|8395.2|8380.2|8395.5|8380.5|8395.2|8380.2|4
1727668630000|2024-09-30 03:57:10|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|8395.4|8380.4|1
1727668660000|2024-09-30 03:57:40|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|8395.1|8380.1|1
1727668670000|2024-09-30 03:57:50|8395.2|8380.2|8394.7|8379.7|8395.2|8380.2|8394.7|8379.7|2
1727668680000|2024-09-30 03:58:00|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1727668690000|2024-09-30 03:58:10|8394.7|8379.7|8394.6|8379.6|8394.7|8379.7|8394.6|8379.6|2
1727668700000|2024-09-30 03:58:20|8394.9|8379.9|8394.6|8379.6|8394.9|8379.9|8394.6|8379.6|2
1727668710000|2024-09-30 03:58:30|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|8394.9|8379.9|1
1727668750000|2024-09-30 03:59:10|8395|8380|8400.1|8375.1|8400.1|8380|8395|8375.1|2
1727668770000|2024-09-30 03:59:30|8400.3|8375.3|8400.3|8375.3|8400.4|8375.4|8400.3|8375.3|3
1727668780000|2024-09-30 03:59:40|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|8400.4|8375.4|1
1727668980000|2024-09-30 04:03:00|8400.3|8375.3|8401.2|8376.2|8401.3|8376.3|8400.3|8375.3|7
1727668990000|2024-09-30 04:03:10|8401.1|8376.1|8401.4|8376.4|8401.4|8376.4|8401|8376|7
1727669000000|2024-09-30 04:03:20|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|8401.5|8376.5|1
1727669010000|2024-09-30 04:03:30|8401.6|8376.6|8401.7|8376.7|8401.9|8376.9|8401.6|8376.6|4
1727669030000|2024-09-30 04:03:50|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|8401.6|8376.6|1
1727669060000|2024-09-30 04:04:20|8401.5|8376.5|8401|8376|8401.5|8376.5|8401|8376|4
1727669070000|2024-09-30 04:04:30|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|8400.9|8375.9|1
1727669080000|2024-09-30 04:04:40|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1727669090000|2024-09-30 04:04:50|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|8400.6|8375.6|1
1727669100000|2024-09-30 04:05:00|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|8400.5|8375.5|1
1727669130000|2024-09-30 04:05:30|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|8395.5|8380.5|1
1727669140000|2024-09-30 04:05:40|8395.6|8380.6|8395.7|8380.7|8395.7|8380.7|8395.6|8380.6|2
1727669200000|2024-09-30 04:06:40|8395.8|8380.8|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|2
1727669210000|2024-09-30 04:06:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|3
1727669220000|2024-09-30 04:07:00|8395.7|8380.7|8395.7|8380.7|8395.8|8380.8|8395.7|8380.7|3
1727669250000|2024-09-30 04:07:30|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|8400.7|8375.7|1
1727669260000|2024-09-30 04:07:40|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|8395.7|8380.7|1
1727669270000|2024-09-30 04:07:50|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|8395.8|8380.8|1
1727669280000|2024-09-30 04:08:00|8395.7|8380.7|8395.8|8380.8|8395.8|8380.8|8395.7|8380.7|6
1727669300000|2024-09-30 04:08:20|8395.9|8380.9|8396.5|8381.5|8396.5|8381.5|8395.9|8380.9|3
1727669310000|2024-09-30 04:08:30|8396.6|8381.6|8396.7|8381.7|8396.8|8381.8|8396.5|8381.5|5
1727669320000|2024-09-30 04:08:40|8396.8|8381.8|8402.1|8377.1|8402.1|8382|8396.8|8377.1|3
1727669330000|2024-09-30 04:08:50|8402.3|8377.3|8402.5|8377.5|8402.7|8377.7|8402.3|8377.3|3
1727669340000|2024-09-30 04:09:00|8402.6|8377.6|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|2
1727669350000|2024-09-30 04:09:10|8402.7|8377.7|8402.7|8377.7|8402.9|8377.9|8402.7|8377.7|5
1727669360000|2024-09-30 04:09:20|8402.8|8377.8|8402.8|8377.8|8402.9|8377.9|8402.8|8377.8|5
1727669370000|2024-09-30 04:09:30|8402.7|8377.7|8402.4|8377.4|8402.9|8377.9|8402.4|8377.4|8
1727669380000|2024-09-30 04:09:40|8402.3|8377.3|8402.4|8377.4|8402.4|8377.4|8402.3|8377.3|2
1727669430000|2024-09-30 04:10:30|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727669440000|2024-09-30 04:10:40|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|8397.5|8382.5|1
1727669450000|2024-09-30 04:10:50|8397.7|8382.7|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|3
1727669460000|2024-09-30 04:11:00|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.7|8382.7|8
1727669490000|2024-09-30 04:11:30|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727669500000|2024-09-30 04:11:40|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|3
1727669510000|2024-09-30 04:11:50|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|2
1727669610000|2024-09-30 04:13:30|8398|8383|8399.2|8384.2|8399.2|8384.2|8398|8383|3
1727669620000|2024-09-30 04:13:40|8399.3|8384.3|8405.1|8380.1|8405.2|8384.6|8399.3|8379.6|13
1727669630000|2024-09-30 04:13:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|5
1727669640000|2024-09-30 04:14:00|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727669650000|2024-09-30 04:14:10|8405.2|8380.2|8404.1|8379.1|8405.2|8380.2|8404|8379|9
1727669660000|2024-09-30 04:14:20|8404|8379|8403.9|8378.9|8404.2|8379.2|8403.9|8378.9|6
1727669670000|2024-09-30 04:14:30|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.7|8378.7|3
1727669680000|2024-09-30 04:14:40|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1727669690000|2024-09-30 04:14:50|8403.9|8378.9|8404|8379|8404.1|8379.1|8403.9|8378.9|3
1727669700000|2024-09-30 04:15:00|8404.3|8379.3|8404.6|8379.6|8404.9|8379.9|8404.3|8379.3|7
1727669710000|2024-09-30 04:15:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.1|8379.1|3
1727669720000|2024-09-30 04:15:20|8399.3|8384.3|8404.5|8379.5|8404.6|8384.4|8399.3|8379.5|4
1727669730000|2024-09-30 04:15:30|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1727669740000|2024-09-30 04:15:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727669760000|2024-09-30 04:16:00|8399.4|8384.4|8404.5|8379.5|8404.5|8384.4|8399.4|8379.5|2
1727669800000|2024-09-30 04:16:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|3
1727669860000|2024-09-30 04:17:40|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727669880000|2024-09-30 04:18:00|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727669890000|2024-09-30 04:18:10|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727669910000|2024-09-30 04:18:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727669920000|2024-09-30 04:18:40|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727669940000|2024-09-30 04:19:00|8399.3|8384.3|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|5
1727669960000|2024-09-30 04:19:20|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727669980000|2024-09-30 04:19:40|8399.2|8384.2|8399|8384|8399.2|8384.2|8398.8|8383.8|5
1727670040000|2024-09-30 04:20:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727670070000|2024-09-30 04:21:10|8399|8384|8399.3|8384.3|8399.3|8384.3|8399|8384|3
1727670090000|2024-09-30 04:21:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727670100000|2024-09-30 04:21:40|8399.3|8384.3|8399.9|8384.9|8399.9|8384.9|8399.3|8384.3|5
1727670110000|2024-09-30 04:21:50|8400|8385|8400.8|8385.8|8400.8|8385.8|8400|8385|5
1727670120000|2024-09-30 04:22:00|8400.7|8385.7|8400.2|8385.2|8400.8|8385.8|8400.2|8385.2|5
1727670130000|2024-09-30 04:22:10|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727670140000|2024-09-30 04:22:20|8400.4|8385.4|8400|8385|8400.4|8385.4|8400|8385|4
1727670170000|2024-09-30 04:22:50|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727670190000|2024-09-30 04:23:10|8400.3|8385.3|8400|8385|8400.4|8385.4|8400|8385|5
1727670200000|2024-09-30 04:23:20|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|4
1727670210000|2024-09-30 04:23:30|8400.1|8385.1|8399.8|8384.8|8400.3|8385.3|8399.7|8384.7|11
1727670220000|2024-09-30 04:23:40|8404.8|8379.8|8404.7|8379.7|8404.8|8379.8|8404.7|8379.7|2
1727670230000|2024-09-30 04:23:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727670240000|2024-09-30 04:24:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727670280000|2024-09-30 04:24:40|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1727670290000|2024-09-30 04:24:50|8404.4|8379.4|8403.6|8378.6|8404.5|8379.5|8403.5|8378.5|7
1727670300000|2024-09-30 04:25:00|8402.9|8377.9|8403.6|8378.6|8403.6|8378.6|8402.9|8377.9|8
1727670310000|2024-09-30 04:25:10|8403.8|8378.8|8404.4|8379.4|8404.4|8379.4|8403.8|8378.8|4
1727670320000|2024-09-30 04:25:20|8404.2|8379.2|8404.4|8379.4|8404.4|8379.4|8404.2|8379.2|3
1727670330000|2024-09-30 04:25:30|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727670340000|2024-09-30 04:25:40|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727670350000|2024-09-30 04:25:50|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727670380000|2024-09-30 04:26:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|3
1727670400000|2024-09-30 04:26:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727670410000|2024-09-30 04:26:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727670420000|2024-09-30 04:27:00|8403.7|8378.7|8403|8378|8403.7|8378.7|8403|8378|8
1727670430000|2024-09-30 04:27:10|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1727670440000|2024-09-30 04:27:20|8403|8378|8403.1|8378.1|8403.2|8378.2|8403|8378|4
1727670450000|2024-09-30 04:27:30|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|4
1727670480000|2024-09-30 04:28:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1727670500000|2024-09-30 04:28:20|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1727670510000|2024-09-30 04:28:30|8402.9|8377.9|8403|8378|8403|8378|8402.9|8377.9|2
1727670520000|2024-09-30 04:28:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1727670530000|2024-09-30 04:28:50|8403|8378|8403|8378|8403.1|8378.1|8402.9|8377.9|4
1727670580000|2024-09-30 04:29:40|8403.2|8378.2|8403.6|8378.6|8403.6|8378.6|8403.2|8378.2|5
1727670590000|2024-09-30 04:29:50|8403.7|8378.7|8403.8|8378.8|8403.9|8378.9|8403.7|8378.7|4
1727670600000|2024-09-30 04:30:00|8403.7|8378.7|8403.6|8378.6|8403.7|8378.7|8403.6|8378.6|2
1727670610000|2024-09-30 04:30:10|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|3
1727670620000|2024-09-30 04:30:20|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1727670640000|2024-09-30 04:30:40|8403.8|8378.8|8403.7|8378.7|8403.8|8378.8|8403.7|8378.7|2
1727670650000|2024-09-30 04:30:50|8403.8|8378.8|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|3
1727670660000|2024-09-30 04:31:00|8403.5|8378.5|8403.6|8378.6|8403.6|8378.6|8403.5|8378.5|4
1727670670000|2024-09-30 04:31:10|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1727670680000|2024-09-30 04:31:20|8404.1|8379.1|8403.5|8378.5|8404.1|8379.1|8403.5|8378.5|6
1727670700000|2024-09-30 04:31:40|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1727670730000|2024-09-30 04:32:10|8403.3|8378.3|8403.4|8378.4|8403.4|8378.4|8403.3|8378.3|2
1727670740000|2024-09-30 04:32:20|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1727670800000|2024-09-30 04:33:20|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|2
1727670820000|2024-09-30 04:33:40|8403.8|8378.8|8403.6|8378.6|8403.8|8378.8|8403.6|8378.6|2
1727670830000|2024-09-30 04:33:50|8403.4|8378.4|8403.5|8378.5|8403.5|8378.5|8403.4|8378.4|2
1727670840000|2024-09-30 04:34:00|8403.6|8378.6|8403.5|8378.5|8403.6|8378.6|8403.5|8378.5|2
1727670860000|2024-09-30 04:34:20|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1727670900000|2024-09-30 04:35:00|8403.7|8378.7|8403.5|8378.5|8403.7|8378.7|8403.5|8378.5|3
1727670910000|2024-09-30 04:35:10|8403.6|8378.6|8404.2|8379.2|8404.3|8379.3|8403.6|8378.6|7
1727670920000|2024-09-30 04:35:20|8404.4|8379.4|8403.8|8378.8|8404.4|8379.4|8403.3|8378.3|6
1727670960000|2024-09-30 04:36:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1727671050000|2024-09-30 04:37:30|8403.9|8378.9|8398.9|8383.9|8403.9|8383.9|8398.9|8378.9|2
1727671100000|2024-09-30 04:38:20|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727671110000|2024-09-30 04:38:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727671200000|2024-09-30 04:40:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727671210000|2024-09-30 04:40:10|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727671220000|2024-09-30 04:40:20|8398.9|8383.9|8398.9|8383.9|8399|8384|8398.9|8383.9|3
1727671230000|2024-09-30 04:40:30|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1727671240000|2024-09-30 04:40:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727671300000|2024-09-30 04:41:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727671320000|2024-09-30 04:42:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727671350000|2024-09-30 04:42:30|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727671400000|2024-09-30 04:43:20|8398.4|8383.4|8403.3|8378.3|8403.3|8383.5|8398.3|8378.2|8
1727671410000|2024-09-30 04:43:30|8403.4|8378.4|8403.1|8378.1|8403.4|8378.4|8403.1|8378.1|2
1727671450000|2024-09-30 04:44:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1727671470000|2024-09-30 04:44:30|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727671490000|2024-09-30 04:44:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727671510000|2024-09-30 04:45:10|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8398.1|8383.1|2
1727671520000|2024-09-30 04:45:20|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727671560000|2024-09-30 04:46:00|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727671570000|2024-09-30 04:46:10|8398.4|8383.4|8398.2|8383.2|8398.4|8383.4|8398.2|8383.2|3
1727671580000|2024-09-30 04:46:20|8398.1|8383.1|8397.8|8382.8|8398.1|8383.1|8397.8|8382.8|5
1727671620000|2024-09-30 04:47:00|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727671630000|2024-09-30 04:47:10|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727671690000|2024-09-30 04:48:10|8397.9|8382.9|8397.9|8382.9|8398|8383|8397.9|8382.9|3
1727671700000|2024-09-30 04:48:20|8398|8383|8398|8383|8398|8383|8398|8383|1
1727671730000|2024-09-30 04:48:50|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727671740000|2024-09-30 04:49:00|8398|8383|8398|8383|8398|8383|8398|8383|1
1727671750000|2024-09-30 04:49:10|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727671790000|2024-09-30 04:49:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727671800000|2024-09-30 04:50:00|8398.3|8383.3|8403.5|8378.5|8403.6|8383.5|8398.3|8378.4|7
1727671810000|2024-09-30 04:50:10|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1727671840000|2024-09-30 04:50:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727671850000|2024-09-30 04:50:50|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|2
1727671890000|2024-09-30 04:51:30|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1727672020000|2024-09-30 04:53:40|8403.3|8378.3|8403.1|8378.1|8403.3|8378.3|8403|8378|4
1727672040000|2024-09-30 04:54:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1727672060000|2024-09-30 04:54:20|8398|8383|8398|8383|8398|8383|8398|8383|1
1727672120000|2024-09-30 04:55:20|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1727672130000|2024-09-30 04:55:30|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1727672140000|2024-09-30 04:55:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727672150000|2024-09-30 04:55:50|8398|8383|8398|8383|8398|8383|8398|8383|1
1727672190000|2024-09-30 04:56:30|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727672220000|2024-09-30 04:57:00|8398|8383|8398|8383|8398|8383|8398|8383|1
1727672290000|2024-09-30 04:58:10|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1727672370000|2024-09-30 04:59:30|8397.9|8382.9|8397.8|8382.8|8397.9|8382.9|8397.8|8382.8|2
1727672380000|2024-09-30 04:59:40|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1727672390000|2024-09-30 04:59:50|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727672420000|2024-09-30 05:00:20|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727672450000|2024-09-30 05:00:50|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|4
1727672460000|2024-09-30 05:01:00|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|4
1727672470000|2024-09-30 05:01:10|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|2
1727672480000|2024-09-30 05:01:20|8397.8|8382.8|8397.6|8382.6|8397.8|8382.8|8397.6|8382.6|2
1727672490000|2024-09-30 05:01:30|8397.7|8382.7|8397.8|8382.8|8397.8|8382.8|8397.7|8382.7|2
1727672620000|2024-09-30 05:03:40|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727672640000|2024-09-30 05:04:00|8398|8383|8397.9|8382.9|8398|8383|8397.9|8382.9|2
1727672650000|2024-09-30 05:04:10|8398|8383|8398|8383|8398|8383|8398|8383|1
1727672680000|2024-09-30 05:04:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727672690000|2024-09-30 05:04:50|8398|8383|8398|8383|8398|8383|8397.9|8382.9|3
1727672700000|2024-09-30 05:05:00|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|4
1727672710000|2024-09-30 05:05:10|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|4
1727672720000|2024-09-30 05:05:20|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727672750000|2024-09-30 05:05:50|8398|8383|8398|8383|8398|8383|8398|8383|1
1727672760000|2024-09-30 05:06:00|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1727672790000|2024-09-30 05:06:30|8398.1|8383.1|8398.5|8383.5|8398.5|8383.5|8398.1|8383.1|4
1727672800000|2024-09-30 05:06:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727672820000|2024-09-30 05:07:00|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727672850000|2024-09-30 05:07:30|8398.6|8383.6|8398.9|8383.9|8398.9|8383.9|8398.6|8383.6|3
1727672870000|2024-09-30 05:07:50|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727672880000|2024-09-30 05:08:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727672910000|2024-09-30 05:08:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727672920000|2024-09-30 05:08:40|8398.8|8383.8|8403.7|8378.7|8403.9|8383.9|8398.6|8378.7|12
1727672930000|2024-09-30 05:08:50|8404|8379|8404|8379|8404|8379|8404|8379|1
1727672960000|2024-09-30 05:09:20|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727672980000|2024-09-30 05:09:40|8398.7|8383.7|8398.6|8383.6|8398.7|8383.7|8398.6|8383.6|2
1727672990000|2024-09-30 05:09:50|8398.7|8383.7|8398.5|8383.5|8398.7|8383.7|8398.5|8383.5|4
1727673000000|2024-09-30 05:10:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673010000|2024-09-30 05:10:10|8398.8|8383.8|8398.6|8383.6|8398.8|8383.8|8398.6|8383.6|4
1727673020000|2024-09-30 05:10:20|8398.7|8383.7|8398.8|8383.8|8398.8|8383.8|8398.6|8383.6|4
1727673030000|2024-09-30 05:10:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727673040000|2024-09-30 05:10:40|8398.8|8383.8|8398.6|8383.6|8398.8|8383.8|8398.6|8383.6|2
1727673060000|2024-09-30 05:11:00|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727673080000|2024-09-30 05:11:20|8398.6|8383.6|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|2
1727673090000|2024-09-30 05:11:30|8398.8|8383.8|8398.6|8383.6|8398.8|8383.8|8398.6|8383.6|2
1727673100000|2024-09-30 05:11:40|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727673120000|2024-09-30 05:12:00|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.7|8383.7|3
1727673140000|2024-09-30 05:12:20|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727673160000|2024-09-30 05:12:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673170000|2024-09-30 05:12:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727673180000|2024-09-30 05:13:00|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727673220000|2024-09-30 05:13:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673230000|2024-09-30 05:13:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727673300000|2024-09-30 05:15:00|8398.5|8383.5|8398.2|8383.2|8398.5|8383.5|8398.2|8383.2|3
1727673310000|2024-09-30 05:15:10|8398.4|8383.4|8398.1|8383.1|8398.4|8383.4|8398.1|8383.1|3
1727673320000|2024-09-30 05:15:20|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727673430000|2024-09-30 05:17:10|8398.3|8383.3|8398.1|8383.1|8398.3|8383.3|8398.1|8383.1|2
1727673470000|2024-09-30 05:17:50|8398.2|8383.2|8398.3|8383.3|8398.3|8383.3|8398.2|8383.2|2
1727673510000|2024-09-30 05:18:30|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727673590000|2024-09-30 05:19:50|8398|8383|8398.1|8383.1|8398.1|8383.1|8397.9|8382.9|4
1727673610000|2024-09-30 05:20:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727673620000|2024-09-30 05:20:20|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727673630000|2024-09-30 05:20:30|8398.5|8383.5|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|2
1727673640000|2024-09-30 05:20:40|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727673650000|2024-09-30 05:20:50|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727673660000|2024-09-30 05:21:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673700000|2024-09-30 05:21:40|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727673730000|2024-09-30 05:22:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673760000|2024-09-30 05:22:40|8398.5|8383.5|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|3
1727673770000|2024-09-30 05:22:50|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673780000|2024-09-30 05:23:00|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727673810000|2024-09-30 05:23:30|8398.6|8383.6|8398.6|8383.6|8398.7|8383.7|8398.3|8383.3|6
1727673820000|2024-09-30 05:23:40|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727673860000|2024-09-30 05:24:20|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727673880000|2024-09-30 05:24:40|8398.4|8383.4|8398.2|8383.2|8398.4|8383.4|8398.2|8383.2|2
1727673890000|2024-09-30 05:24:50|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727673990000|2024-09-30 05:26:30|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1727674070000|2024-09-30 05:27:50|8398.1|8383.1|8398|8383|8398.1|8383.1|8398|8383|2
1727674220000|2024-09-30 05:30:20|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1727674240000|2024-09-30 05:30:40|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727674260000|2024-09-30 05:31:00|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727674270000|2024-09-30 05:31:10|8398|8383|8398|8383|8398|8383|8398|8383|1
1727674320000|2024-09-30 05:32:00|8397.9|8382.9|8402.8|8377.8|8402.8|8382.9|8396.8|8376.9|13
1727674330000|2024-09-30 05:32:10|8402.6|8377.6|8402.8|8377.8|8402.8|8377.8|8402.6|8377.6|3
1727674340000|2024-09-30 05:32:20|8402.6|8377.6|8402.3|8377.3|8402.6|8377.6|8402.3|8377.3|3
1727674360000|2024-09-30 05:32:40|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727674370000|2024-09-30 05:32:50|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.2|8382.2|3
1727674390000|2024-09-30 05:33:10|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727674500000|2024-09-30 05:35:00|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727674530000|2024-09-30 05:35:30|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727674570000|2024-09-30 05:36:10|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727674710000|2024-09-30 05:38:30|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727674750000|2024-09-30 05:39:10|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727674860000|2024-09-30 05:41:00|8397.6|8382.6|8397.8|8382.8|8397.8|8382.8|8397.6|8382.6|2
1727674870000|2024-09-30 05:41:10|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727674880000|2024-09-30 05:41:20|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727674950000|2024-09-30 05:42:30|8398|8383|8398|8383|8398|8383|8398|8383|1
1727675000000|2024-09-30 05:43:20|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|2
1727675030000|2024-09-30 05:43:50|8397.9|8382.9|8402.4|8377.4|8402.4|8382.9|8397.3|8377.4|6
1727675040000|2024-09-30 05:44:00|8402.3|8377.3|8402.4|8377.4|8402.4|8377.4|8402.3|8377.3|2
1727675050000|2024-09-30 05:44:10|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.5|8377.5|3
1727675140000|2024-09-30 05:45:40|8402.6|8377.6|8397.8|8382.8|8402.7|8382.8|8397.8|8377.6|3
1727675150000|2024-09-30 05:45:50|8397.9|8382.9|8398|8383|8398.1|8383.1|8397.9|8382.9|4
1727675160000|2024-09-30 05:46:00|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398|8383|3
1727675170000|2024-09-30 05:46:10|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727675280000|2024-09-30 05:48:00|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727675400000|2024-09-30 05:50:00|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727675430000|2024-09-30 05:50:30|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727675490000|2024-09-30 05:51:30|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1727675630000|2024-09-30 05:53:50|8402.6|8377.6|8397.3|8382.3|8402.6|8382.3|8397.3|8377.3|3
1727675640000|2024-09-30 05:54:00|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727675770000|2024-09-30 05:56:10|8397|8382|8397|8382|8397|8382|8397|8382|1
1727675780000|2024-09-30 05:56:20|8397.1|8382.1|8397|8382|8397.1|8382.1|8397|8382|2
1727675790000|2024-09-30 05:56:30|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727675800000|2024-09-30 05:56:40|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1727675810000|2024-09-30 05:56:50|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727675830000|2024-09-30 05:57:10|8397|8382|8396.7|8381.7|8397|8382|8396.7|8381.7|4
1727675840000|2024-09-30 05:57:20|8396.8|8381.8|8396.8|8381.8|8396.9|8381.9|8396.8|8381.8|5
1727675920000|2024-09-30 05:58:40|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|8396.9|8381.9|1
1727675960000|2024-09-30 05:59:20|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|8396.8|8381.8|1
1727675990000|2024-09-30 05:59:50|8397|8382|8397.1|8382.1|8397.1|8382.1|8396.9|8381.9|3
1727676000000|2024-09-30 06:00:00|8397.2|8382.2|8397.3|8382.3|8397.3|8382.3|8397.2|8382.2|2
1727676200000|2024-09-30 06:03:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727676210000|2024-09-30 06:03:30|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727676250000|2024-09-30 06:04:10|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727676260000|2024-09-30 06:04:20|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727676470000|2024-09-30 06:07:50|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727676490000|2024-09-30 06:08:10|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1727676510000|2024-09-30 06:08:30|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1727676520000|2024-09-30 06:08:40|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727676630000|2024-09-30 06:10:30|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727676650000|2024-09-30 06:10:50|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1727676670000|2024-09-30 06:11:10|8397.3|8382.3|8397.3|8382.3|8397.4|8382.4|8397.3|8382.3|3
1727676700000|2024-09-30 06:11:40|8397.2|8382.2|8397.3|8382.3|8397.3|8382.3|8397.2|8382.2|2
1727676710000|2024-09-30 06:11:50|8397.2|8382.2|8397.1|8382.1|8397.3|8382.3|8397.1|8382.1|3
1727676720000|2024-09-30 06:12:00|8397.2|8382.2|8397.3|8382.3|8397.3|8382.3|8397.1|8382.1|3
1727676730000|2024-09-30 06:12:10|8397.2|8382.2|8397.3|8382.3|8397.3|8382.3|8397.2|8382.2|2
1727676740000|2024-09-30 06:12:20|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727676760000|2024-09-30 06:12:40|8397.1|8382.1|8397.2|8382.2|8397.2|8382.2|8397.1|8382.1|2
1727676770000|2024-09-30 06:12:50|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|8397.1|8382.1|1
1727676780000|2024-09-30 06:13:00|8397|8382|8397|8382|8397|8382|8397|8382|1
1727676860000|2024-09-30 06:14:20|8396.9|8381.9|8396.8|8381.8|8396.9|8381.9|8396.8|8381.8|2
1727676880000|2024-09-30 06:14:40|8397|8382|8397.1|8382.1|8397.1|8382.1|8396.9|8381.9|6
1727676890000|2024-09-30 06:14:50|8397|8382|8396.8|8381.8|8397|8382|8396.7|8381.7|4
1727676900000|2024-09-30 06:15:00|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|8396.7|8381.7|1
1727676910000|2024-09-30 06:15:10|8396.8|8381.8|8397|8382|8397|8382|8396.8|8381.8|3
1727676940000|2024-09-30 06:15:40|8397.1|8382.1|8397.2|8382.2|8397.2|8382.2|8397.1|8382.1|2
1727676960000|2024-09-30 06:16:00|8397.3|8382.3|8397.4|8382.4|8397.8|8382.8|8397.3|8382.3|7
1727676970000|2024-09-30 06:16:10|8397.3|8382.3|8397.4|8382.4|8397.4|8382.4|8397.3|8382.3|2
1727676980000|2024-09-30 06:16:20|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|8397.3|8382.3|1
1727677090000|2024-09-30 06:18:10|8397.2|8382.2|8397.3|8382.3|8397.3|8382.3|8397.2|8382.2|2
1727677140000|2024-09-30 06:19:00|8397.4|8382.4|8397.3|8382.3|8397.4|8382.4|8397.3|8382.3|2
1727677160000|2024-09-30 06:19:20|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|8397.4|8382.4|1
1727677170000|2024-09-30 06:19:30|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1727677180000|2024-09-30 06:19:40|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727677220000|2024-09-30 06:20:20|8397.9|8382.9|8398.2|8383.2|8398.2|8383.2|8397.9|8382.9|4
1727677260000|2024-09-30 06:21:00|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727677270000|2024-09-30 06:21:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727677290000|2024-09-30 06:21:30|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727677310000|2024-09-30 06:21:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727677330000|2024-09-30 06:22:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.2|8383.2|5
1727677460000|2024-09-30 06:24:20|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727677470000|2024-09-30 06:24:30|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|4
1727677480000|2024-09-30 06:24:40|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727677490000|2024-09-30 06:24:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727677510000|2024-09-30 06:25:10|8398.4|8383.4|8398.5|8383.5|8398.6|8383.6|8398.4|8383.4|4
1727677520000|2024-09-30 06:25:20|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727677530000|2024-09-30 06:25:30|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727677540000|2024-09-30 06:25:40|8398.6|8383.6|8399.2|8384.2|8399.2|8384.2|8398.6|8383.6|5
1727677570000|2024-09-30 06:26:10|8399.3|8384.3|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|2
1727677580000|2024-09-30 06:26:20|8399.4|8384.4|8399.2|8384.2|8399.4|8384.4|8399.2|8384.2|2
1727677600000|2024-09-30 06:26:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727677610000|2024-09-30 06:26:50|8399.2|8384.2|8403.9|8378.9|8403.9|8384.2|8399.1|8378.9|4
1727677640000|2024-09-30 06:27:20|8398.8|8383.8|8403.4|8378.4|8403.4|8383.8|8398.5|8378.4|4
1727677680000|2024-09-30 06:28:00|8403.3|8378.3|8398.2|8383.2|8403.3|8383.4|8398.1|8378.3|7
1727677690000|2024-09-30 06:28:10|8398.1|8383.1|8398|8383|8398.2|8383.2|8398|8383|4
1727677700000|2024-09-30 06:28:20|8398.1|8383.1|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|3
1727677730000|2024-09-30 06:28:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727677740000|2024-09-30 06:29:00|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727677750000|2024-09-30 06:29:10|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727677770000|2024-09-30 06:29:30|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1727677780000|2024-09-30 06:29:40|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727677800000|2024-09-30 06:30:00|8398.4|8383.4|8398.6|8383.6|8398.8|8383.8|8398.4|8383.4|10
1727677810000|2024-09-30 06:30:10|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727677820000|2024-09-30 06:30:20|8398.6|8383.6|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|2
1727677830000|2024-09-30 06:30:30|8398.7|8383.7|8398.6|8383.6|8398.7|8383.7|8398.6|8383.6|2
1727677930000|2024-09-30 06:32:10|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727677940000|2024-09-30 06:32:20|8398.6|8383.6|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|4
1727677960000|2024-09-30 06:32:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727677970000|2024-09-30 06:32:50|8398.4|8383.4|8398.3|8383.3|8398.4|8383.4|8398.3|8383.3|2
1727677990000|2024-09-30 06:33:10|8397.9|8382.9|8397.7|8382.7|8397.9|8382.9|8397.7|8382.7|5
1727678000000|2024-09-30 06:33:20|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1727678010000|2024-09-30 06:33:30|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1727678030000|2024-09-30 06:33:50|8397.8|8382.8|8397.8|8382.8|8397.9|8382.9|8397.7|8382.7|4
1727678040000|2024-09-30 06:34:00|8397.7|8382.7|8398|8383|8398|8383|8397.7|8382.7|3
1727678050000|2024-09-30 06:34:10|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727678080000|2024-09-30 06:34:40|8397.9|8382.9|8398.2|8383.2|8398.2|8383.2|8397.9|8382.9|3
1727678090000|2024-09-30 06:34:50|8398.3|8383.3|8398.5|8383.5|8398.5|8383.5|8398.3|8383.3|3
1727678100000|2024-09-30 06:35:00|8398.6|8383.6|8398.4|8383.4|8398.6|8383.6|8398.3|8383.3|7
1727678110000|2024-09-30 06:35:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727678140000|2024-09-30 06:35:40|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|3
1727678150000|2024-09-30 06:35:50|8398.5|8383.5|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|5
1727678160000|2024-09-30 06:36:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727678170000|2024-09-30 06:36:10|8398.5|8383.5|8398.6|8383.6|8398.6|8383.6|8398.5|8383.5|2
1727678180000|2024-09-30 06:36:20|8398.5|8383.5|8398.6|8383.6|8398.6|8383.6|8398.5|8383.5|2
1727678200000|2024-09-30 06:36:40|8398.7|8383.7|8398.9|8383.9|8399|8384|8398.7|8383.7|10
1727678210000|2024-09-30 06:36:50|8399|8384|8398.8|8383.8|8399|8384|8398.7|8383.7|5
1727678220000|2024-09-30 06:37:00|8398.9|8383.9|8398.7|8383.7|8399.2|8384.2|8398.7|8383.7|4
1727678230000|2024-09-30 06:37:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727678240000|2024-09-30 06:37:20|8398.7|8383.7|8398.6|8383.6|8398.7|8383.7|8398.6|8383.6|2
1727678250000|2024-09-30 06:37:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727678280000|2024-09-30 06:38:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727678290000|2024-09-30 06:38:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|3
1727678300000|2024-09-30 06:38:20|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|3
1727678310000|2024-09-30 06:38:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727678320000|2024-09-30 06:38:40|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727678370000|2024-09-30 06:39:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727678430000|2024-09-30 06:40:30|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1727678440000|2024-09-30 06:40:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727678550000|2024-09-30 06:42:30|8399|8384|8399|8384|8399|8384|8399|8384|1
1727678560000|2024-09-30 06:42:40|8398.9|8383.9|8398.7|8383.7|8398.9|8383.9|8398.7|8383.7|4
1727678570000|2024-09-30 06:42:50|8403.8|8378.8|8403.9|8378.9|8403.9|8383.9|8398.9|8378.8|4
1727678580000|2024-09-30 06:43:00|8403.8|8378.8|8403.9|8378.9|8404.2|8379.2|8403.5|8378.5|8
1727678590000|2024-09-30 06:43:10|8404|8379|8404|8379|8404|8379|8403.9|8378.9|3
1727678610000|2024-09-30 06:43:30|8403.8|8378.8|8403.6|8378.6|8403.8|8378.8|8403.5|8378.5|4
1727678620000|2024-09-30 06:43:40|8403.5|8378.5|8404.1|8379.1|8404.1|8379.1|8403.5|8378.5|3
1727678630000|2024-09-30 06:43:50|8403.9|8378.9|8404|8379|8404|8379|8403.8|8378.8|4
1727678640000|2024-09-30 06:44:00|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1727678650000|2024-09-30 06:44:10|8404|8379|8403.8|8378.8|8404|8379|8403.8|8378.8|6
1727678690000|2024-09-30 06:44:50|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1727678730000|2024-09-30 06:45:30|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727678750000|2024-09-30 06:45:50|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727678760000|2024-09-30 06:46:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|3
1727678780000|2024-09-30 06:46:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727678810000|2024-09-30 06:46:50|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727678850000|2024-09-30 06:47:30|8398.8|8383.8|8399|8384|8399|8384|8398.8|8383.8|2
1727678860000|2024-09-30 06:47:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727678880000|2024-09-30 06:48:00|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727678900000|2024-09-30 06:48:20|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727678990000|2024-09-30 06:49:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727679160000|2024-09-30 06:52:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727679170000|2024-09-30 06:52:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727679280000|2024-09-30 06:54:40|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727679600000|2024-09-30 07:00:00|8398.8|8383.8|8404.2|8379.2|8404.2|8384.4|8398.8|8379.2|6
1727679620000|2024-09-30 07:00:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727679630000|2024-09-30 07:00:30|8404.2|8379.2|8399.2|8384.2|8404.2|8384.2|8399.2|8379.2|2
1727679700000|2024-09-30 07:01:40|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727679710000|2024-09-30 07:01:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727679720000|2024-09-30 07:02:00|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1727679730000|2024-09-30 07:02:10|8399|8384|8399|8384|8399|8384|8399|8384|1
1727679740000|2024-09-30 07:02:20|8399.1|8384.1|8398.9|8383.9|8399.2|8384.2|8398.9|8383.9|4
1727679770000|2024-09-30 07:02:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727679780000|2024-09-30 07:03:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727679850000|2024-09-30 07:04:10|8398.8|8383.8|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|2
1727679890000|2024-09-30 07:04:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727679980000|2024-09-30 07:06:20|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727679990000|2024-09-30 07:06:30|8398.6|8383.6|8398.4|8383.4|8398.6|8383.6|8398.4|8383.4|2
1727680000000|2024-09-30 07:06:40|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680070000|2024-09-30 07:07:50|8398.4|8383.4|8398.3|8383.3|8398.4|8383.4|8398.3|8383.3|2
1727680080000|2024-09-30 07:08:00|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727680090000|2024-09-30 07:08:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680370000|2024-09-30 07:12:50|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727680380000|2024-09-30 07:13:00|8398|8383|8398.1|8383.1|8398.1|8383.1|8398|8383|2
1727680420000|2024-09-30 07:13:40|8398.2|8383.2|8398.3|8383.3|8398.3|8383.3|8398.2|8383.2|2
1727680430000|2024-09-30 07:13:50|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727680440000|2024-09-30 07:14:00|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727680460000|2024-09-30 07:14:20|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727680470000|2024-09-30 07:14:30|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680490000|2024-09-30 07:14:50|8398.4|8383.4|8398.5|8383.5|8398.5|8383.5|8398.4|8383.4|2
1727680500000|2024-09-30 07:15:00|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|5
1727680510000|2024-09-30 07:15:10|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727680530000|2024-09-30 07:15:30|8398.4|8383.4|8398.3|8383.3|8398.4|8383.4|8398.3|8383.3|2
1727680600000|2024-09-30 07:16:40|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727680610000|2024-09-30 07:16:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680630000|2024-09-30 07:17:10|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727680640000|2024-09-30 07:17:20|8398.3|8383.3|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|4
1727680650000|2024-09-30 07:17:30|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680740000|2024-09-30 07:19:00|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727680750000|2024-09-30 07:19:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680760000|2024-09-30 07:19:20|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727680770000|2024-09-30 07:19:30|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727680780000|2024-09-30 07:19:40|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727680800000|2024-09-30 07:20:00|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727680820000|2024-09-30 07:20:20|8398.4|8383.4|8398.5|8383.5|8398.5|8383.5|8398.4|8383.4|2
1727680830000|2024-09-30 07:20:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727680840000|2024-09-30 07:20:40|8398.6|8383.6|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|2
1727680850000|2024-09-30 07:20:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727680860000|2024-09-30 07:21:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727680870000|2024-09-30 07:21:10|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727680880000|2024-09-30 07:21:20|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727680890000|2024-09-30 07:21:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727680930000|2024-09-30 07:22:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|4
1727680940000|2024-09-30 07:22:20|8398.6|8383.6|8398.4|8383.4|8398.6|8383.6|8398.4|8383.4|2
1727680950000|2024-09-30 07:22:30|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|8398.5|8383.5|1
1727680960000|2024-09-30 07:22:40|8398.6|8383.6|8398.8|8383.8|8398.8|8383.8|8398.6|8383.6|3
1727681090000|2024-09-30 07:24:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727681100000|2024-09-30 07:25:00|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727681130000|2024-09-30 07:25:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727681290000|2024-09-30 07:28:10|8398.9|8383.9|8399.1|8384.1|8399.1|8384.1|8398.9|8383.9|2
1727681300000|2024-09-30 07:28:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399|8384|5
1727681310000|2024-09-30 07:28:30|8404.2|8379.2|8399.3|8384.3|8404.2|8384.3|8399.3|8379.2|2
1727681320000|2024-09-30 07:28:40|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1727681340000|2024-09-30 07:29:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|3
1727681350000|2024-09-30 07:29:10|8398.8|8383.8|8398.8|8383.8|8398.9|8383.9|8398.8|8383.8|3
1727681360000|2024-09-30 07:29:20|8398.9|8383.9|8398.9|8383.9|8399.2|8384.2|8398.9|8383.9|7
1727681370000|2024-09-30 07:29:30|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727681380000|2024-09-30 07:29:40|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727681460000|2024-09-30 07:31:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727681560000|2024-09-30 07:32:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727681600000|2024-09-30 07:33:20|8399|8384|8399|8384|8399|8384|8399|8384|1
1727681670000|2024-09-30 07:34:30|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727681730000|2024-09-30 07:35:30|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727681970000|2024-09-30 07:39:30|8399|8384|8399|8384|8399|8384|8399|8384|1
1727682130000|2024-09-30 07:42:10|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727682140000|2024-09-30 07:42:20|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727682150000|2024-09-30 07:42:30|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727682160000|2024-09-30 07:42:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727682220000|2024-09-30 07:43:40|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|4
1727682230000|2024-09-30 07:43:50|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|4
1727682250000|2024-09-30 07:44:10|8399.1|8384.1|8398.9|8383.9|8399.1|8384.1|8398.9|8383.9|5
1727682260000|2024-09-30 07:44:20|8399|8384|8399|8384|8399|8384|8399|8384|1
1727682290000|2024-09-30 07:44:50|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|4
1727682300000|2024-09-30 07:45:00|8398.9|8383.9|8398.9|8383.9|8399.1|8384.1|8398.9|8383.9|5
1727682310000|2024-09-30 07:45:10|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727682350000|2024-09-30 07:45:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727682380000|2024-09-30 07:46:20|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|5
1727682440000|2024-09-30 07:47:20|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727682450000|2024-09-30 07:47:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|3
1727682460000|2024-09-30 07:47:40|8398.7|8383.7|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|6
1727682470000|2024-09-30 07:47:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|5
1727682480000|2024-09-30 07:48:00|8398.8|8383.8|8398.6|8383.6|8398.8|8383.8|8398.6|8383.6|2
1727682490000|2024-09-30 07:48:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727682570000|2024-09-30 07:49:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727682580000|2024-09-30 07:49:40|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727682590000|2024-09-30 07:49:50|8398.6|8383.6|8398.2|8383.2|8398.6|8383.6|8398.2|8383.2|2
1727682610000|2024-09-30 07:50:10|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8398.1|8383.1|2
1727682620000|2024-09-30 07:50:20|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727682640000|2024-09-30 07:50:40|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727682650000|2024-09-30 07:50:50|8397.9|8382.9|8397.7|8382.7|8397.9|8382.9|8397.7|8382.7|3
1727682660000|2024-09-30 07:51:00|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1727682710000|2024-09-30 07:51:50|8397.9|8382.9|8397.8|8382.8|8398|8383|8397.8|8382.8|4
1727682730000|2024-09-30 07:52:10|8397.9|8382.9|8398.1|8383.1|8398.1|8383.1|8397.9|8382.9|2
1727682740000|2024-09-30 07:52:20|8398|8383|8397.9|8382.9|8398|8383|8397.9|8382.9|2
1727682750000|2024-09-30 07:52:30|8397.7|8382.7|8402.4|8377.4|8402.4|8382.7|8397.4|8377.4|4
1727682760000|2024-09-30 07:52:40|8402.5|8377.5|8402.5|8377.5|8402.6|8377.6|8402.4|8377.4|7
1727682770000|2024-09-30 07:52:50|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|8402.7|8377.7|1
1727682780000|2024-09-30 07:53:00|8402.6|8377.6|8402.8|8377.8|8402.8|8377.8|8402.6|8377.6|3
1727682790000|2024-09-30 07:53:10|8403|8378|8403|8378|8403|8378|8402.9|8377.9|5
1727682800000|2024-09-30 07:53:20|8402.9|8377.9|8398.1|8383.1|8403|8383.1|8398.1|8377.9|5
1727682820000|2024-09-30 07:53:40|8398.3|8383.3|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|2
1727682830000|2024-09-30 07:53:50|8398.5|8383.5|8398.6|8383.6|8398.7|8383.7|8398.5|8383.5|3
1727682870000|2024-09-30 07:54:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727682890000|2024-09-30 07:54:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727683060000|2024-09-30 07:57:40|8398.9|8383.9|8398.9|8383.9|8399|8384|8398.9|8383.9|3
1727683070000|2024-09-30 07:57:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727683120000|2024-09-30 07:58:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727683160000|2024-09-30 07:59:20|8399|8384|8399.4|8384.4|8399.4|8384.4|8399|8384|4
1727683170000|2024-09-30 07:59:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727683190000|2024-09-30 07:59:50|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727683200000|2024-09-30 08:00:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727683520000|2024-09-30 08:05:20|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727683650000|2024-09-30 08:07:30|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727683670000|2024-09-30 08:07:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727683680000|2024-09-30 08:08:00|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727683740000|2024-09-30 08:09:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727683760000|2024-09-30 08:09:20|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727683830000|2024-09-30 08:10:30|8399.4|8384.4|8399.3|8384.3|8399.5|8384.5|8399.3|8384.3|4
1727683850000|2024-09-30 08:10:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727683860000|2024-09-30 08:11:00|8399.3|8384.3|8399.4|8384.4|8399.4|8384.4|8399.3|8384.3|2
1727683880000|2024-09-30 08:11:20|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727683900000|2024-09-30 08:11:40|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|6
1727683910000|2024-09-30 08:11:50|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727683950000|2024-09-30 08:12:30|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|5
1727683960000|2024-09-30 08:12:40|8399.4|8384.4|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|3
1727683970000|2024-09-30 08:12:50|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727683980000|2024-09-30 08:13:00|8399.4|8384.4|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|3
1727684000000|2024-09-30 08:13:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727684080000|2024-09-30 08:14:40|8399.7|8384.7|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|3
1727684090000|2024-09-30 08:14:50|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|4
1727684100000|2024-09-30 08:15:00|8399.8|8384.8|8399.9|8384.9|8399.9|8384.9|8399.7|8384.7|5
1727684110000|2024-09-30 08:15:10|8399.8|8384.8|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|2
1727684130000|2024-09-30 08:15:30|8400.1|8385.1|8399.9|8384.9|8400.1|8385.1|8399.9|8384.9|2
1727684140000|2024-09-30 08:15:40|8400.1|8385.1|8399.9|8384.9|8400.1|8385.1|8399.9|8384.9|2
1727684150000|2024-09-30 08:15:50|8400|8385|8399.9|8384.9|8400.3|8385.3|8399.9|8384.9|5
1727684200000|2024-09-30 08:16:40|8400|8385|8399.9|8384.9|8400|8385|8399.9|8384.9|2
1727684260000|2024-09-30 08:17:40|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.6|8384.6|4
1727684270000|2024-09-30 08:17:50|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.5|8384.5|4
1727684300000|2024-09-30 08:18:20|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1727684340000|2024-09-30 08:19:00|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727684420000|2024-09-30 08:20:20|8399.7|8384.7|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|2
1727684460000|2024-09-30 08:21:00|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|2
1727684490000|2024-09-30 08:21:30|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|2
1727684520000|2024-09-30 08:22:00|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727684540000|2024-09-30 08:22:20|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1727684550000|2024-09-30 08:22:30|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1727684560000|2024-09-30 08:22:40|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1727684590000|2024-09-30 08:23:10|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1727684660000|2024-09-30 08:24:20|8399.6|8384.6|8399.5|8384.5|8399.6|8384.6|8399.4|8384.4|5
1727684680000|2024-09-30 08:24:40|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727684690000|2024-09-30 08:24:50|8399.7|8384.7|8399.6|8384.6|8399.7|8384.7|8399.6|8384.6|2
1727684710000|2024-09-30 08:25:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727684730000|2024-09-30 08:25:30|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727684740000|2024-09-30 08:25:40|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1727684790000|2024-09-30 08:26:30|8399.4|8384.4|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|2
1727684800000|2024-09-30 08:26:40|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727684810000|2024-09-30 08:26:50|8399.7|8384.7|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|3
1727684940000|2024-09-30 08:29:00|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.7|8384.7|5
1727685000000|2024-09-30 08:30:00|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|3
1727685020000|2024-09-30 08:30:20|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727685060000|2024-09-30 08:31:00|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1727685070000|2024-09-30 08:31:10|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1727685350000|2024-09-30 08:35:50|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727685360000|2024-09-30 08:36:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.3|8384.3|3
1727685370000|2024-09-30 08:36:10|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727685380000|2024-09-30 08:36:20|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727685410000|2024-09-30 08:36:50|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1727685430000|2024-09-30 08:37:10|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727685440000|2024-09-30 08:37:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727685520000|2024-09-30 08:38:40|8398.9|8383.9|8399.1|8384.1|8399.1|8384.1|8398.9|8383.9|2
1727685550000|2024-09-30 08:39:10|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727685560000|2024-09-30 08:39:20|8398.1|8383.1|8398.3|8383.3|8398.3|8383.3|8398.1|8383.1|2
1727685580000|2024-09-30 08:39:40|8397.9|8382.9|8397.7|8382.7|8397.9|8382.9|8397.7|8382.7|2
1727685590000|2024-09-30 08:39:50|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727685600000|2024-09-30 08:40:00|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727685610000|2024-09-30 08:40:10|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|4
1727685630000|2024-09-30 08:40:30|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|4
1727685640000|2024-09-30 08:40:40|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|6
1727685650000|2024-09-30 08:40:50|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|2
1727685660000|2024-09-30 08:41:00|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|4
1727685670000|2024-09-30 08:41:10|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1727685680000|2024-09-30 08:41:20|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|4
1727685690000|2024-09-30 08:41:30|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|8397.6|8382.6|1
1727685700000|2024-09-30 08:41:40|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727685710000|2024-09-30 08:41:50|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.5|8382.5|6
1727685720000|2024-09-30 08:42:00|8397.6|8382.6|8397.5|8382.5|8397.6|8382.6|8397.4|8382.4|4
1727685730000|2024-09-30 08:42:10|8397.6|8382.6|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|2
1727685790000|2024-09-30 08:43:10|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727685800000|2024-09-30 08:43:20|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727685860000|2024-09-30 08:44:20|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1727685920000|2024-09-30 08:45:20|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.7|8382.7|3
1727685930000|2024-09-30 08:45:30|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.8|8382.8|5
1727685940000|2024-09-30 08:45:40|8397.8|8382.8|8397.7|8382.7|8397.9|8382.9|8397.7|8382.7|5
1727685970000|2024-09-30 08:46:10|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.7|8382.7|3
1727685980000|2024-09-30 08:46:20|8397.7|8382.7|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|7
1727685990000|2024-09-30 08:46:30|8397.8|8382.8|8397.7|8382.7|8397.9|8382.9|8397.7|8382.7|3
1727686060000|2024-09-30 08:47:40|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|2
1727686070000|2024-09-30 08:47:50|8398.1|8383.1|8398.5|8383.5|8398.5|8383.5|8398.1|8383.1|4
1727686080000|2024-09-30 08:48:00|8398.6|8383.6|8398.6|8383.6|8398.7|8383.7|8398.6|8383.6|3
1727686090000|2024-09-30 08:48:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727686100000|2024-09-30 08:48:20|8398.6|8383.6|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|2
1727686110000|2024-09-30 08:48:30|8398.6|8383.6|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|2
1727686120000|2024-09-30 08:48:40|8398.6|8383.6|8398.3|8383.3|8398.7|8383.7|8398.3|8383.3|4
1727686190000|2024-09-30 08:49:50|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727686200000|2024-09-30 08:50:00|8398.5|8383.5|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|2
1727686220000|2024-09-30 08:50:20|8398.8|8383.8|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|2
1727686240000|2024-09-30 08:50:40|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.4|8383.4|5
1727686270000|2024-09-30 08:51:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727686280000|2024-09-30 08:51:20|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727686320000|2024-09-30 08:52:00|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727686330000|2024-09-30 08:52:10|8398.5|8383.5|8398.6|8383.6|8398.6|8383.6|8398.5|8383.5|2
1727686360000|2024-09-30 08:52:40|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.6|8383.6|5
1727686370000|2024-09-30 08:52:50|8398.8|8383.8|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|2
1727686390000|2024-09-30 08:53:10|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727686400000|2024-09-30 08:53:20|8398.9|8383.9|8399.3|8384.3|8399.3|8384.3|8398.9|8383.9|3
1727686410000|2024-09-30 08:53:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727686420000|2024-09-30 08:53:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727686480000|2024-09-30 08:54:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727686490000|2024-09-30 08:54:50|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727686500000|2024-09-30 08:55:00|8399|8384|8399.2|8384.2|8399.2|8384.2|8398.9|8383.9|4
1727686520000|2024-09-30 08:55:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727686540000|2024-09-30 08:55:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727686550000|2024-09-30 08:55:50|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727686560000|2024-09-30 08:56:00|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727686570000|2024-09-30 08:56:10|8399|8384|8399|8384|8399|8384|8399|8384|1
1727686580000|2024-09-30 08:56:20|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727686590000|2024-09-30 08:56:30|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727686600000|2024-09-30 08:56:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727686690000|2024-09-30 08:58:10|8399.1|8384.1|8398.9|8383.9|8399.1|8384.1|8398.7|8383.7|8
1727686740000|2024-09-30 08:59:00|8399|8384|8399.2|8384.2|8399.2|8384.2|8399|8384|5
1727686750000|2024-09-30 08:59:10|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727686800000|2024-09-30 09:00:00|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|4
1727686850000|2024-09-30 09:00:50|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727686890000|2024-09-30 09:01:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|3
1727686900000|2024-09-30 09:01:40|8399.1|8384.1|8399.4|8384.4|8399.4|8384.4|8399.1|8384.1|4
1727686910000|2024-09-30 09:01:50|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727686920000|2024-09-30 09:02:00|8399.3|8384.3|8399.4|8384.4|8399.4|8384.4|8399.3|8384.3|2
1727686930000|2024-09-30 09:02:10|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|2
1727686940000|2024-09-30 09:02:20|8399.1|8384.1|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|3
1727686960000|2024-09-30 09:02:40|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727687040000|2024-09-30 09:04:00|8399.5|8384.5|8399.7|8384.7|8399.7|8384.7|8399.5|8384.5|2
1727687050000|2024-09-30 09:04:10|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1727687200000|2024-09-30 09:06:40|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727687230000|2024-09-30 09:07:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727687240000|2024-09-30 09:07:20|8400.3|8385.3|8400.4|8385.4|8400.7|8385.7|8400.3|8385.3|6
1727687250000|2024-09-30 09:07:30|8400.3|8385.3|8401|8386|8401|8386|8400.3|8385.3|6
1727687260000|2024-09-30 09:07:40|8400.7|8385.7|8400.5|8385.5|8400.9|8385.9|8400.5|8385.5|9
1727687270000|2024-09-30 09:07:50|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727687280000|2024-09-30 09:08:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727687310000|2024-09-30 09:08:30|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727687320000|2024-09-30 09:08:40|8400.3|8385.3|8399.8|8384.8|8400.3|8385.3|8399.8|8384.8|3
1727687330000|2024-09-30 09:08:50|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727687350000|2024-09-30 09:09:10|8399.6|8384.6|8399|8384|8399.6|8384.6|8399|8384|4
1727687360000|2024-09-30 09:09:20|8399.2|8384.2|8399.3|8384.3|8399.5|8384.5|8399|8384|9
1727687370000|2024-09-30 09:09:30|8399|8384|8398.8|8383.8|8399|8384|8398.8|8383.8|9
1727687380000|2024-09-30 09:09:40|8398.9|8383.9|8399.2|8384.2|8399.2|8384.2|8398.9|8383.9|6
1727687390000|2024-09-30 09:09:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727687410000|2024-09-30 09:10:10|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727687420000|2024-09-30 09:10:20|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727687440000|2024-09-30 09:10:40|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|2
1727687490000|2024-09-30 09:11:30|8399.3|8384.3|8399.1|8384.1|8399.3|8384.3|8399.1|8384.1|2
1727687520000|2024-09-30 09:12:00|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727687560000|2024-09-30 09:12:40|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727687590000|2024-09-30 09:13:10|8398.5|8383.5|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|2
1727687600000|2024-09-30 09:13:20|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727687630000|2024-09-30 09:13:50|8398.2|8383.2|8398.5|8383.5|8398.7|8383.7|8398.2|8383.2|6
1727687640000|2024-09-30 09:14:00|8398.6|8383.6|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|2
1727687650000|2024-09-30 09:14:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|6
1727687680000|2024-09-30 09:14:40|8398.4|8383.4|8398.3|8383.3|8398.4|8383.4|8398.3|8383.3|2
1727687700000|2024-09-30 09:15:00|8397.9|8382.9|8397.6|8382.6|8397.9|8382.9|8397.6|8382.6|5
1727687710000|2024-09-30 09:15:10|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.6|8382.6|3
1727687740000|2024-09-30 09:15:40|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.7|8382.7|3
1727687750000|2024-09-30 09:15:50|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727687760000|2024-09-30 09:16:00|8397.8|8382.8|8397.9|8382.9|8397.9|8382.9|8397.7|8382.7|3
1727687780000|2024-09-30 09:16:20|8398|8383|8398.2|8383.2|8398.2|8383.2|8398|8383|3
1727687840000|2024-09-30 09:17:20|8398.4|8383.4|8398.5|8383.5|8398.5|8383.5|8398.4|8383.4|2
1727687850000|2024-09-30 09:17:30|8398.6|8383.6|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|2
1727687860000|2024-09-30 09:17:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727687870000|2024-09-30 09:17:50|8398.4|8383.4|8398.3|8383.3|8398.4|8383.4|8398.3|8383.3|2
1727688010000|2024-09-30 09:20:10|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8397.9|8382.9|4
1727688020000|2024-09-30 09:20:20|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727688040000|2024-09-30 09:20:40|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727688090000|2024-09-30 09:21:30|8398.2|8383.2|8398.3|8383.3|8398.3|8383.3|8398.2|8383.2|2
1727688140000|2024-09-30 09:22:20|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|5
1727688150000|2024-09-30 09:22:30|8398.3|8383.3|8398.4|8383.4|8398.4|8383.4|8398.3|8383.3|2
1727688160000|2024-09-30 09:22:40|8398.5|8383.5|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|2
1727688170000|2024-09-30 09:22:50|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727688190000|2024-09-30 09:23:10|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727688200000|2024-09-30 09:23:20|8398.8|8383.8|8398.8|8383.8|8398.9|8383.9|8398.8|8383.8|3
1727688410000|2024-09-30 09:26:50|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727688420000|2024-09-30 09:27:00|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|6
1727688430000|2024-09-30 09:27:10|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727688440000|2024-09-30 09:27:20|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727688450000|2024-09-30 09:27:30|8398.7|8383.7|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|2
1727688510000|2024-09-30 09:28:30|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.7|8383.7|7
1727688540000|2024-09-30 09:29:00|8398.8|8383.8|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|2
1727688550000|2024-09-30 09:29:10|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727688570000|2024-09-30 09:29:30|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727688590000|2024-09-30 09:29:50|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727688600000|2024-09-30 09:30:00|8398.8|8383.8|8398.4|8383.4|8398.8|8383.8|8398.4|8383.4|4
1727688610000|2024-09-30 09:30:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727688660000|2024-09-30 09:31:00|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727688930000|2024-09-30 09:35:30|8403.7|8378.7|8398.7|8383.7|8403.7|8383.7|8398.7|8378.6|3
1727688940000|2024-09-30 09:35:40|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727688960000|2024-09-30 09:36:00|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|3
1727688980000|2024-09-30 09:36:20|8398.6|8383.6|8398.3|8383.3|8398.7|8383.7|8398.3|8383.3|6
1727688990000|2024-09-30 09:36:30|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1727689010000|2024-09-30 09:36:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727689030000|2024-09-30 09:37:10|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727689050000|2024-09-30 09:37:30|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727689130000|2024-09-30 09:38:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727689200000|2024-09-30 09:40:00|8398.3|8383.3|8398.5|8383.5|8398.5|8383.5|8398.3|8383.3|3
1727689220000|2024-09-30 09:40:20|8398.6|8383.6|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|2
1727689240000|2024-09-30 09:40:40|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727689260000|2024-09-30 09:41:00|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727689270000|2024-09-30 09:41:10|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727689330000|2024-09-30 09:42:10|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727689390000|2024-09-30 09:43:10|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727689400000|2024-09-30 09:43:20|8398.9|8383.9|8398.9|8383.9|8399|8384|8398.9|8383.9|3
1727689420000|2024-09-30 09:43:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727689460000|2024-09-30 09:44:20|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727689470000|2024-09-30 09:44:30|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8398.8|8383.8|5
1727689480000|2024-09-30 09:44:40|8399.3|8384.3|8398.8|8383.8|8399.3|8384.3|8398.8|8383.8|4
1727689490000|2024-09-30 09:44:50|8399|8384|8398.8|8383.8|8399.2|8384.2|8398.8|8383.8|8
1727689560000|2024-09-30 09:46:00|8398.9|8383.9|8398.8|8383.8|8398.9|8383.9|8398.8|8383.8|2
1727689570000|2024-09-30 09:46:10|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727689580000|2024-09-30 09:46:20|8398.7|8383.7|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|2
1727689620000|2024-09-30 09:47:00|8398.9|8383.9|8398.8|8383.8|8398.9|8383.9|8398.8|8383.8|2
1727689660000|2024-09-30 09:47:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727689700000|2024-09-30 09:48:20|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727689730000|2024-09-30 09:48:50|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727689770000|2024-09-30 09:49:30|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727689790000|2024-09-30 09:49:50|8399|8384|8399.4|8384.4|8399.4|8384.4|8399|8384|3
1727689800000|2024-09-30 09:50:00|8399|8384|8399.3|8384.3|8399.3|8384.3|8399|8384|3
1727689810000|2024-09-30 09:50:10|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1727689820000|2024-09-30 09:50:20|8399.2|8384.2|8404.2|8379.2|8404.2|8384.2|8399.2|8379.2|2
1727689830000|2024-09-30 09:50:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727689850000|2024-09-30 09:50:50|8399.3|8384.3|8399.4|8384.4|8399.4|8384.4|8399.3|8384.3|2
1727689880000|2024-09-30 09:51:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727689910000|2024-09-30 09:51:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727689930000|2024-09-30 09:52:10|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727689940000|2024-09-30 09:52:20|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727689950000|2024-09-30 09:52:30|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|2
1727689960000|2024-09-30 09:52:40|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727689970000|2024-09-30 09:52:50|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1727689980000|2024-09-30 09:53:00|8400|8385|8399.9|8384.9|8400|8385|8399.9|8384.9|2
1727690000000|2024-09-30 09:53:20|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727690010000|2024-09-30 09:53:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727690040000|2024-09-30 09:54:00|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727690050000|2024-09-30 09:54:10|8400.3|8385.3|8400.2|8385.2|8400.4|8385.4|8400.2|8385.2|3
1727690060000|2024-09-30 09:54:20|8400|8385|8399.8|8384.8|8400|8385|8399.8|8384.8|2
1727690070000|2024-09-30 09:54:30|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727690080000|2024-09-30 09:54:40|8399.8|8384.8|8399.6|8384.6|8399.8|8384.8|8399.5|8384.5|4
1727690090000|2024-09-30 09:54:50|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727690110000|2024-09-30 09:55:10|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727690230000|2024-09-30 09:57:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727690250000|2024-09-30 09:57:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727690260000|2024-09-30 09:57:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727690270000|2024-09-30 09:57:50|8398.9|8383.9|8398.7|8383.7|8398.9|8383.9|8398.7|8383.7|3
1727690280000|2024-09-30 09:58:00|8398.6|8383.6|8398.7|8383.7|8398.7|8383.7|8398.6|8383.6|2
1727690300000|2024-09-30 09:58:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727690310000|2024-09-30 09:58:30|8399|8384|8399.3|8384.3|8399.3|8384.3|8399|8384|3
1727690330000|2024-09-30 09:58:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727690340000|2024-09-30 09:59:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727690370000|2024-09-30 09:59:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727690380000|2024-09-30 09:59:40|8399.3|8384.3|8399.6|8384.6|8399.6|8384.6|8399.2|8384.2|5
1727690390000|2024-09-30 09:59:50|8399.4|8384.4|8399.1|8384.1|8399.4|8384.4|8399.1|8384.1|4
1727690400000|2024-09-30 10:00:00|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|4
1727690420000|2024-09-30 10:00:20|8399.4|8384.4|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|4
1727690430000|2024-09-30 10:00:30|8399.4|8384.4|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|5
1727690440000|2024-09-30 10:00:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727690590000|2024-09-30 10:03:10|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|5
1727690600000|2024-09-30 10:03:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727690860000|2024-09-30 10:07:40|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727690960000|2024-09-30 10:09:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727690970000|2024-09-30 10:09:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727690980000|2024-09-30 10:09:40|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727690990000|2024-09-30 10:09:50|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727691020000|2024-09-30 10:10:20|8399.2|8384.2|8399|8384|8399.2|8384.2|8398.9|8383.9|5
1727691030000|2024-09-30 10:10:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727691060000|2024-09-30 10:11:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727691070000|2024-09-30 10:11:10|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727691080000|2024-09-30 10:11:20|8399.1|8384.1|8399.2|8384.2|8399.3|8384.3|8399.1|8384.1|3
1727691100000|2024-09-30 10:11:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727691120000|2024-09-30 10:12:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727691320000|2024-09-30 10:15:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727691570000|2024-09-30 10:19:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727691700000|2024-09-30 10:21:40|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727691870000|2024-09-30 10:24:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727692110000|2024-09-30 10:28:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727692120000|2024-09-30 10:28:40|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727692140000|2024-09-30 10:29:00|8399.4|8384.4|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|2
1727692150000|2024-09-30 10:29:10|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727692160000|2024-09-30 10:29:20|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727692210000|2024-09-30 10:30:10|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1727692250000|2024-09-30 10:30:50|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727692260000|2024-09-30 10:31:00|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|8399.5|8384.5|1
1727692280000|2024-09-30 10:31:20|8399.4|8384.4|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|5
1727692300000|2024-09-30 10:31:40|8399.4|8384.4|8399.5|8384.5|8399.6|8384.6|8399.4|8384.4|4
1727692320000|2024-09-30 10:32:00|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1727692330000|2024-09-30 10:32:10|8404.7|8379.7|8404.4|8379.4|8404.7|8379.7|8404.4|8379.4|4
1727692340000|2024-09-30 10:32:20|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1727692410000|2024-09-30 10:33:30|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1727692420000|2024-09-30 10:33:40|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1727692430000|2024-09-30 10:33:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727692440000|2024-09-30 10:34:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727692690000|2024-09-30 10:38:10|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1727692840000|2024-09-30 10:40:40|8404.4|8379.4|8404.6|8379.6|8404.6|8379.6|8404.4|8379.4|4
1727692930000|2024-09-30 10:42:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1727692980000|2024-09-30 10:43:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727692990000|2024-09-30 10:43:10|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1727693010000|2024-09-30 10:43:30|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1727693020000|2024-09-30 10:43:40|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.5|8379.5|2
1727693030000|2024-09-30 10:43:50|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727693060000|2024-09-30 10:44:20|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1727693080000|2024-09-30 10:44:40|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727693360000|2024-09-30 10:49:20|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1727693640000|2024-09-30 10:54:00|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727693650000|2024-09-30 10:54:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1727693660000|2024-09-30 10:54:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1727693670000|2024-09-30 10:54:30|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1727693940000|2024-09-30 10:59:00|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727693970000|2024-09-30 10:59:30|8404|8379|8404|8379|8404|8379|8404|8379|1
1727693980000|2024-09-30 10:59:40|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1727693990000|2024-09-30 10:59:50|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1727694000000|2024-09-30 11:00:00|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1727694010000|2024-09-30 11:00:10|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727694020000|2024-09-30 11:00:20|8404|8379|8404|8379|8404|8379|8404|8379|1
1727694030000|2024-09-30 11:00:30|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1727694080000|2024-09-30 11:01:20|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.8|8378.8|3
1727694100000|2024-09-30 11:01:40|8404|8379|8404.2|8379.2|8404.2|8379.2|8404|8379|3
1727694130000|2024-09-30 11:02:10|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1727694140000|2024-09-30 11:02:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727694150000|2024-09-30 11:02:30|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|2
1727694170000|2024-09-30 11:02:50|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|2
1727694180000|2024-09-30 11:03:00|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1727694190000|2024-09-30 11:03:10|8404.2|8379.2|8404.4|8379.4|8404.4|8379.4|8404.2|8379.2|2
1727694200000|2024-09-30 11:03:20|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404|8379|5
1727694240000|2024-09-30 11:04:00|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727694250000|2024-09-30 11:04:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727694270000|2024-09-30 11:04:30|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1727694280000|2024-09-30 11:04:40|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1727694290000|2024-09-30 11:04:50|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1727694300000|2024-09-30 11:05:00|8404.3|8379.3|8404.2|8379.2|8404.3|8379.3|8404.2|8379.2|2
1727694310000|2024-09-30 11:05:10|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1727694350000|2024-09-30 11:05:50|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727694360000|2024-09-30 11:06:00|8404|8379|8404|8379|8404|8379|8404|8379|1
1727694370000|2024-09-30 11:06:10|8404.1|8379.1|8404|8379|8404.1|8379.1|8404|8379|2
1727694400000|2024-09-30 11:06:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727694480000|2024-09-30 11:08:00|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|6
1727694530000|2024-09-30 11:08:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727694580000|2024-09-30 11:09:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727694590000|2024-09-30 11:09:50|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727694640000|2024-09-30 11:10:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727694650000|2024-09-30 11:10:50|8399|8384|8399|8384|8399|8384|8398.9|8383.9|3
1727694700000|2024-09-30 11:11:40|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|4
1727694830000|2024-09-30 11:13:50|8398.9|8383.9|8399.1|8384.1|8399.1|8384.1|8398.8|8383.8|8
1727694860000|2024-09-30 11:14:20|8399|8384|8399|8384|8399|8384|8399|8384|1
1727694970000|2024-09-30 11:16:10|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727695160000|2024-09-30 11:19:20|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727695180000|2024-09-30 11:19:40|8398.9|8383.9|8399.1|8384.1|8399.1|8384.1|8398.7|8383.7|4
1727695190000|2024-09-30 11:19:50|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727695220000|2024-09-30 11:20:20|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.7|8383.7|2
1727695540000|2024-09-30 11:25:40|8399.1|8384.1|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|2
1727695720000|2024-09-30 11:28:40|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727695800000|2024-09-30 11:30:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727695880000|2024-09-30 11:31:20|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727696210000|2024-09-30 11:36:50|8399.1|8384.1|8398.6|8383.6|8399.1|8384.1|8398.6|8383.6|2
1727696220000|2024-09-30 11:37:00|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727696310000|2024-09-30 11:38:30|8398.6|8383.6|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|4
1727696540000|2024-09-30 11:42:20|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|8398.6|8383.6|1
1727697000000|2024-09-30 11:50:00|8398.7|8383.7|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|4
1727697010000|2024-09-30 11:50:10|8398.7|8383.7|8398.8|8383.8|8398.8|8383.8|8398.7|8383.7|2
1727697020000|2024-09-30 11:50:20|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1727697060000|2024-09-30 11:51:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727697070000|2024-09-30 11:51:10|8399.1|8384.1|8403.9|8378.9|8403.9|8384.2|8399|8378.9|9
1727697080000|2024-09-30 11:51:20|8399.2|8384.2|8403.9|8378.9|8403.9|8384.2|8399|8378.9|3
1727697100000|2024-09-30 11:51:40|8404.1|8379.1|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|2
1727697110000|2024-09-30 11:51:50|8404.1|8379.1|8403.9|8378.9|8404.1|8379.1|8403.9|8378.9|2
1727697120000|2024-09-30 11:52:00|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1727697130000|2024-09-30 11:52:10|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1727697150000|2024-09-30 11:52:30|8399|8384|8399|8384|8399|8384|8399|8384|1
1727697160000|2024-09-30 11:52:40|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727697390000|2024-09-30 11:56:30|8399.1|8384.1|8399|8384|8403.9|8384.1|8399|8378.9|3
1727697540000|2024-09-30 11:59:00|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727697570000|2024-09-30 11:59:30|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727698140000|2024-09-30 12:09:00|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|4
1727698150000|2024-09-30 12:09:10|8399|8384|8398.9|8383.9|8399|8384|8398.9|8383.9|2
1727698230000|2024-09-30 12:10:30|8399|8384|8399|8384|8399|8384|8399|8384|1
1727698240000|2024-09-30 12:10:40|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727698610000|2024-09-30 12:16:50|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727698620000|2024-09-30 12:17:00|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727698630000|2024-09-30 12:17:10|8398.7|8383.7|8398.9|8383.9|8398.9|8383.9|8398.7|8383.7|2
1727698640000|2024-09-30 12:17:20|8398.8|8383.8|8398.7|8383.7|8398.9|8383.9|8398.7|8383.7|8
1727698650000|2024-09-30 12:17:30|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727698660000|2024-09-30 12:17:40|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727698680000|2024-09-30 12:18:00|8398.9|8383.9|8399|8384|8404.2|8384.2|8398.9|8378.9|6
1727698690000|2024-09-30 12:18:10|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727698710000|2024-09-30 12:18:30|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|4
1727698720000|2024-09-30 12:18:40|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1727698750000|2024-09-30 12:19:10|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727698760000|2024-09-30 12:19:20|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727698770000|2024-09-30 12:19:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727698780000|2024-09-30 12:19:40|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1727698790000|2024-09-30 12:19:50|8399|8384|8399|8384|8399|8384|8399|8384|1
1727698810000|2024-09-30 12:20:10|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|4
1727698820000|2024-09-30 12:20:20|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727698830000|2024-09-30 12:20:30|8399|8384|8399.1|8384.1|8399.1|8384.1|8399|8384|2
1727698840000|2024-09-30 12:20:40|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727698850000|2024-09-30 12:20:50|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727698860000|2024-09-30 12:21:00|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|4
1727698910000|2024-09-30 12:21:50|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699150000|2024-09-30 12:25:50|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699160000|2024-09-30 12:26:00|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727699180000|2024-09-30 12:26:20|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727699190000|2024-09-30 12:26:30|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699200000|2024-09-30 12:26:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727699210000|2024-09-30 12:26:50|8399|8384|8399|8384|8399|8384|8399|8384|1
1727699220000|2024-09-30 12:27:00|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727699230000|2024-09-30 12:27:10|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727699240000|2024-09-30 12:27:20|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699280000|2024-09-30 12:28:00|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|4
1727699310000|2024-09-30 12:28:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727699320000|2024-09-30 12:28:40|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727699330000|2024-09-30 12:28:50|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699360000|2024-09-30 12:29:20|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727699420000|2024-09-30 12:30:20|8399|8384|8399|8384|8399|8384|8399|8384|1
1727699440000|2024-09-30 12:30:40|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|6
1727699450000|2024-09-30 12:30:50|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699460000|2024-09-30 12:31:00|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727699510000|2024-09-30 12:31:50|8399|8384|8399|8384|8399.1|8384.1|8399|8384|3
1727699520000|2024-09-30 12:32:00|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699560000|2024-09-30 12:32:40|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727699590000|2024-09-30 12:33:10|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727699630000|2024-09-30 12:33:50|8399|8384|8399|8384|8399|8384|8399|8384|1
1727699700000|2024-09-30 12:35:00|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727699710000|2024-09-30 12:35:10|8399.1|8384.1|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|7
1727699720000|2024-09-30 12:35:20|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727699730000|2024-09-30 12:35:30|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|15
1727699740000|2024-09-30 12:35:40|8399.1|8384.1|8399.3|8384.3|8399.3|8384.3|8399.1|8384.1|2
1727699760000|2024-09-30 12:36:00|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727699780000|2024-09-30 12:36:20|8398.9|8383.9|8398.8|8383.8|8398.9|8383.9|8398.8|8383.8|2
1727699960000|2024-09-30 12:39:20|8398.5|8383.5|8398.5|8383.5|8398.6|8383.6|8398.5|8383.5|3
1727699970000|2024-09-30 12:39:30|8398.6|8383.6|8398.8|8383.8|8398.8|8383.8|8398.6|8383.6|3
1727699980000|2024-09-30 12:39:40|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727700000000|2024-09-30 12:40:00|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727700040000|2024-09-30 12:40:40|8398.9|8383.9|8398.6|8383.6|8398.9|8383.9|8398.5|8383.5|6
1727700050000|2024-09-30 12:40:50|8398.4|8383.4|8398.4|8383.4|8398.5|8383.5|8398.4|8383.4|3
1727700180000|2024-09-30 12:43:00|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727700190000|2024-09-30 12:43:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727700200000|2024-09-30 12:43:20|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727700210000|2024-09-30 12:43:30|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727700310000|2024-09-30 12:45:10|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|4
1727700320000|2024-09-30 12:45:20|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727700330000|2024-09-30 12:45:30|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|4
1727700340000|2024-09-30 12:45:40|8398.4|8383.4|8398.2|8383.2|8398.4|8383.4|8398.2|8383.2|2
1727700350000|2024-09-30 12:45:50|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727700490000|2024-09-30 12:48:10|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727700740000|2024-09-30 12:52:20|8398.4|8383.4|8398.6|8383.6|8398.6|8383.6|8398.4|8383.4|2
1727700950000|2024-09-30 12:55:50|8398.7|8383.7|8398.6|8383.6|8398.7|8383.7|8398.6|8383.6|2
1727700980000|2024-09-30 12:56:20|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|8398.7|8383.7|1
1727700990000|2024-09-30 12:56:30|8398.8|8383.8|8398.7|8383.7|8398.8|8383.8|8398.7|8383.7|2
1727701270000|2024-09-30 13:01:10|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|8398.8|8383.8|1
1727701280000|2024-09-30 13:01:20|8399|8384|8399|8384|8399|8384|8399|8384|1
1727701440000|2024-09-30 13:04:00|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727701490000|2024-09-30 13:04:50|8399.1|8384.1|8399|8384|8399.1|8384.1|8399|8384|2
1727701500000|2024-09-30 13:05:00|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727701510000|2024-09-30 13:05:10|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727701620000|2024-09-30 13:07:00|8399|8384|8399|8384|8399|8384|8399|8384|1
1727701940000|2024-09-30 13:12:20|8399.1|8384.1|8398.9|8383.9|8399.1|8384.1|8398.9|8383.9|3
1727701990000|2024-09-30 13:13:10|8399|8384|8399|8384|8399|8384|8399|8384|1
1727702150000|2024-09-30 13:15:50|8398.7|8383.7|8399|8384|8399.2|8384.2|8398.7|8383.7|9
1727702160000|2024-09-30 13:16:00|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|8399.2|8384.2|1
1727702170000|2024-09-30 13:16:10|8398.8|8383.8|8398.8|8383.8|8399|8384|8398.8|8383.8|4
1727702180000|2024-09-30 13:16:20|8398.9|8383.9|8399|8384|8399.2|8384.2|8398.7|8383.7|16
1727702190000|2024-09-30 13:16:30|8398.7|8383.7|8403.9|8378.9|8403.9|8384.1|8398.7|8378.9|8
1727702200000|2024-09-30 13:16:40|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727702270000|2024-09-30 13:17:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399|8384|3
1727702280000|2024-09-30 13:18:00|8399.2|8384.2|8399.1|8384.1|8399.2|8384.2|8399.1|8384.1|2
1727702300000|2024-09-30 13:18:20|8399.2|8384.2|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|3
1727702320000|2024-09-30 13:18:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727702330000|2024-09-30 13:18:50|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727702350000|2024-09-30 13:19:10|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727702370000|2024-09-30 13:19:30|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.4|8384.4|4
1727702380000|2024-09-30 13:19:40|8399.6|8384.6|8399.7|8384.7|8399.7|8384.7|8399.6|8384.6|4
1727702450000|2024-09-30 13:20:50|8399.9|8384.9|8400.1|8385.1|8400.1|8385.1|8399.9|8384.9|2
1727702490000|2024-09-30 13:21:30|8400.5|8385.5|8401.5|8386.5|8401.5|8386.5|8400.5|8385.5|6
1727702500000|2024-09-30 13:21:40|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1727702530000|2024-09-30 13:22:10|8401.4|8386.4|8400.6|8385.6|8401.4|8386.4|8400.6|8385.6|5
1727702690000|2024-09-30 13:24:50|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|4
1727702720000|2024-09-30 13:25:20|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1727702810000|2024-09-30 13:26:50|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1727702910000|2024-09-30 13:28:30|8400.5|8385.5|8399.7|8384.7|8400.5|8385.5|8399.7|8384.7|6
1727702970000|2024-09-30 13:29:30|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727703020000|2024-09-30 13:30:20|8399.9|8384.9|8400.4|8385.4|8400.4|8385.4|8399.9|8384.9|3
1727703090000|2024-09-30 13:31:30|8400.5|8385.5|8400.9|8385.9|8400.9|8385.9|8400.5|8385.5|4
1727703100000|2024-09-30 13:31:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1727703120000|2024-09-30 13:32:00|8400.9|8385.9|8400.6|8385.6|8400.9|8385.9|8400.6|8385.6|3
1727703180000|2024-09-30 13:33:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727703210000|2024-09-30 13:33:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727703220000|2024-09-30 13:33:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727703240000|2024-09-30 13:34:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727703250000|2024-09-30 13:34:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727703290000|2024-09-30 13:34:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727703320000|2024-09-30 13:35:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727703330000|2024-09-30 13:35:30|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|3
1727703340000|2024-09-30 13:35:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|5
1727703440000|2024-09-30 13:37:20|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|4
1727703450000|2024-09-30 13:37:30|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727703460000|2024-09-30 13:37:40|8401|8386|8401.2|8386.2|8401.2|8386.2|8401|8386|3
1727703470000|2024-09-30 13:37:50|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727703480000|2024-09-30 13:38:00|8401.3|8386.3|8402|8387|8402|8387|8401.3|8386.3|3
1727703490000|2024-09-30 13:38:10|8407|8382|8407|8382|8407|8382|8407|8382|1
1727703500000|2024-09-30 13:38:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1727703550000|2024-09-30 13:39:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727703580000|2024-09-30 13:39:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727703640000|2024-09-30 13:40:40|8401.5|8386.5|8401.4|8386.4|8401.5|8386.5|8401.4|8386.4|2
1727703680000|2024-09-30 13:41:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727703700000|2024-09-30 13:41:40|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1727703710000|2024-09-30 13:41:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727703730000|2024-09-30 13:42:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727703790000|2024-09-30 13:43:10|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1727703890000|2024-09-30 13:44:50|8401|8386|8401|8386|8401|8386|8401|8386|1
1727703900000|2024-09-30 13:45:00|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|4
1727703910000|2024-09-30 13:45:10|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727703920000|2024-09-30 13:45:20|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727703930000|2024-09-30 13:45:30|8401.3|8386.3|8401.7|8386.7|8401.7|8386.7|8401.3|8386.3|3
1727704030000|2024-09-30 13:47:10|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1727704060000|2024-09-30 13:47:40|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.7|8386.7|3
1727704070000|2024-09-30 13:47:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727704080000|2024-09-30 13:48:00|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1727704100000|2024-09-30 13:48:20|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1727704110000|2024-09-30 13:48:30|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|8401.9|8386.9|1
1727704200000|2024-09-30 13:50:00|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727704210000|2024-09-30 13:50:10|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1727704230000|2024-09-30 13:50:30|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1727704260000|2024-09-30 13:51:00|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1727704300000|2024-09-30 13:51:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1727704310000|2024-09-30 13:51:50|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727704320000|2024-09-30 13:52:00|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1727704340000|2024-09-30 13:52:20|8401.7|8386.7|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|2
1727704360000|2024-09-30 13:52:40|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|5
1727704370000|2024-09-30 13:52:50|8401.6|8386.6|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|7
1727704380000|2024-09-30 13:53:00|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|7
1727704390000|2024-09-30 13:53:10|8401.6|8386.6|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|3
1727704410000|2024-09-30 13:53:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727704420000|2024-09-30 13:53:40|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1727704430000|2024-09-30 13:53:50|8401.7|8386.7|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|2
1727704440000|2024-09-30 13:54:00|8401.7|8386.7|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|2
1727704460000|2024-09-30 13:54:20|8401.7|8386.7|8401.6|8386.6|8401.7|8386.7|8401.6|8386.6|2
1727704470000|2024-09-30 13:54:30|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727704500000|2024-09-30 13:55:00|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1727704530000|2024-09-30 13:55:30|8401.8|8386.8|8402.1|8387.1|8402.2|8387.2|8401.8|8386.8|4
1727704540000|2024-09-30 13:55:40|8402.2|8387.2|8402.3|8387.3|8402.3|8387.3|8402.2|8387.2|2
1727704590000|2024-09-30 13:56:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1727704600000|2024-09-30 13:56:40|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|4
1727704610000|2024-09-30 13:56:50|8402.3|8387.3|8402.4|8387.4|8402.4|8387.4|8402.2|8387.2|3
1727704620000|2024-09-30 13:57:00|8402.5|8387.5|8402.3|8387.3|8402.5|8387.5|8402.3|8387.3|2
1727704660000|2024-09-30 13:57:40|8402.4|8387.4|8402.3|8387.3|8402.4|8387.4|8402.3|8387.3|2
1727704680000|2024-09-30 13:58:00|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727704800000|2024-09-30 14:00:00|8402.2|8387.2|8408|8383|8408|8388|8402|8383|7
1727704900000|2024-09-30 14:01:40|8403|8388|8403|8388|8403|8388|8403|8388|1
1727704920000|2024-09-30 14:02:00|8403.1|8388.1|8403.2|8388.2|8403.2|8388.2|8403.1|8388.1|2
1727704930000|2024-09-30 14:02:10|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403|8388|3
1727704960000|2024-09-30 14:02:40|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|4
1727704970000|2024-09-30 14:02:50|8403|8388|8403.3|8388.3|8403.3|8388.3|8402.9|8387.9|5
1727705070000|2024-09-30 14:04:30|8403.1|8388.1|8402.8|8387.8|8403.1|8388.1|8402.8|8387.8|3
1727705080000|2024-09-30 14:04:40|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1727705100000|2024-09-30 14:05:00|8402.6|8387.6|8402.5|8387.5|8402.6|8387.6|8402.5|8387.5|2
1727705110000|2024-09-30 14:05:10|8407.6|8382.6|8402.6|8387.6|8407.6|8387.6|8402.6|8382.6|2
1727705210000|2024-09-30 14:06:50|8402.7|8387.7|8402.8|8387.8|8402.8|8387.8|8402.6|8387.6|5
1727705220000|2024-09-30 14:07:00|8402.6|8387.6|8402.7|8387.7|8402.8|8387.8|8402.6|8387.6|8
1727705240000|2024-09-30 14:07:20|8402.8|8387.8|8402.9|8387.9|8402.9|8387.9|8402.8|8387.8|2
1727705250000|2024-09-30 14:07:30|8402.8|8387.8|8402.8|8387.8|8402.9|8387.9|8402.8|8387.8|3
1727705270000|2024-09-30 14:07:50|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1727705300000|2024-09-30 14:08:20|8402.6|8387.6|8402.6|8387.6|8402.7|8387.7|8402.6|8387.6|3
1727705310000|2024-09-30 14:08:30|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1727705320000|2024-09-30 14:08:40|8402.6|8387.6|8402.7|8387.7|8402.7|8387.7|8402.6|8387.6|2
1727705330000|2024-09-30 14:08:50|8402.6|8387.6|8402.6|8387.6|8402.7|8387.7|8402.6|8387.6|5
1727705340000|2024-09-30 14:09:00|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1727705350000|2024-09-30 14:09:10|8402.9|8387.9|8403.1|8388.1|8403.1|8388.1|8402.9|8387.9|2
1727705360000|2024-09-30 14:09:20|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1727705380000|2024-09-30 14:09:40|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1727705390000|2024-09-30 14:09:50|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|8403.2|8388.2|1
1727705400000|2024-09-30 14:10:00|8403.3|8388.3|8403.2|8388.2|8403.3|8388.3|8403.2|8388.2|6
1727705410000|2024-09-30 14:10:10|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|8403.1|8388.1|1
1727705450000|2024-09-30 14:10:50|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|4
1727705460000|2024-09-30 14:11:00|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|6
1727705540000|2024-09-30 14:12:20|8403|8388|8403.1|8388.1|8403.1|8388.1|8402.9|8387.9|5
1727705550000|2024-09-30 14:12:30|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|6
1727705570000|2024-09-30 14:12:50|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|2
1727705580000|2024-09-30 14:13:00|8403|8388|8403.1|8388.1|8403.1|8388.1|8403|8388|2
1727705590000|2024-09-30 14:13:10|8403|8388|8402.9|8387.9|8403.1|8388.1|8402.9|8387.9|3
1727705610000|2024-09-30 14:13:30|8403|8388|8403.2|8388.2|8403.2|8388.2|8403|8388|2
1727705800000|2024-09-30 14:16:40|8407.9|8382.9|8407.6|8382.6|8407.9|8382.9|8407.6|8382.6|4
1727705810000|2024-09-30 14:16:50|8402.6|8387.6|8407.8|8382.8|8407.8|8387.6|8402.6|8382.6|4
1727705820000|2024-09-30 14:17:00|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|3
1727705830000|2024-09-30 14:17:10|8407.5|8382.5|8407.6|8382.6|8407.6|8382.6|8407.5|8382.5|2
1727705890000|2024-09-30 14:18:10|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|8407.5|8382.5|1
1727705910000|2024-09-30 14:18:30|8407.4|8382.4|8407.6|8382.6|8407.6|8382.6|8407.4|8382.4|2
1727705920000|2024-09-30 14:18:40|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|8407.4|8382.4|1
1727705950000|2024-09-30 14:19:10|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1727705980000|2024-09-30 14:19:40|8402.6|8387.6|8407.4|8382.4|8407.5|8387.6|8402.6|8382.4|3
1727706000000|2024-09-30 14:20:00|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1727706010000|2024-09-30 14:20:10|8402.3|8387.3|8407|8382|8407|8387.3|8402|8381.8|8
1727706020000|2024-09-30 14:20:20|8406.9|8381.9|8407.2|8382.2|8407.2|8382.2|8406.9|8381.9|7
1727706030000|2024-09-30 14:20:30|8407|8382|8406.8|8381.8|8407|8382|8406.8|8381.8|4
1727706040000|2024-09-30 14:20:40|8407|8382|8407|8382|8407|8382|8407|8382|1
1727706050000|2024-09-30 14:20:50|8407.2|8382.2|8407.4|8382.4|8407.4|8382.4|8407.2|8382.2|2
1727706100000|2024-09-30 14:21:40|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|8402.4|8387.4|1
1727706170000|2024-09-30 14:22:50|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|8402.5|8387.5|1
1727706210000|2024-09-30 14:23:30|8402.6|8387.6|8402.5|8387.5|8402.7|8387.7|8402.5|8387.5|4
1727706220000|2024-09-30 14:23:40|8402.6|8387.6|8407.4|8382.4|8407.4|8387.6|8402.6|8382.4|2
1727706240000|2024-09-30 14:24:00|8402.6|8387.6|8402.6|8387.6|8407.4|8387.6|8402.5|8382.4|5
1727706330000|2024-09-30 14:25:30|8407.4|8382.4|8407.5|8382.5|8407.5|8382.5|8407.4|8382.4|2
1727706360000|2024-09-30 14:26:00|8407.4|8382.4|8407.3|8382.3|8407.4|8382.4|8407.3|8382.3|2
1727706370000|2024-09-30 14:26:10|8407.1|8382.1|8407|8382|8407.1|8382.1|8407|8382|2
1727706380000|2024-09-30 14:26:20|8407.1|8382.1|8407|8382|8407.2|8382.2|8407|8382|4
1727706390000|2024-09-30 14:26:30|8407.1|8382.1|8406.7|8381.7|8407.1|8382.1|8406.7|8381.7|4
1727706400000|2024-09-30 14:26:40|8406.6|8381.6|8406.7|8381.7|8406.8|8381.8|8406.5|8381.5|6
1727706410000|2024-09-30 14:26:50|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1727706430000|2024-09-30 14:27:10|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.7|8381.7|6
1727706440000|2024-09-30 14:27:20|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1727706450000|2024-09-30 14:27:30|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1727706480000|2024-09-30 14:28:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727706490000|2024-09-30 14:28:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727706500000|2024-09-30 14:28:20|8406.7|8381.7|8406.5|8381.5|8407|8382|8406.5|8381.5|8
1727706510000|2024-09-30 14:28:30|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727706550000|2024-09-30 14:29:10|8406.1|8381.1|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|2
1727706570000|2024-09-30 14:29:30|8406|8381|8401|8386|8406|8386|8401|8381|2
1727706580000|2024-09-30 14:29:40|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727706590000|2024-09-30 14:29:50|8400.9|8385.9|8401.1|8386.1|8401.1|8386.1|8400.9|8385.9|3
1727706600000|2024-09-30 14:30:00|8406.1|8381.1|8406.8|8381.8|8406.8|8381.8|8406.1|8381.1|6
1727706620000|2024-09-30 14:30:20|8406.7|8381.7|8406.2|8381.2|8406.7|8381.7|8406.2|8381.2|3
1727706630000|2024-09-30 14:30:30|8406.1|8381.1|8406|8381|8406.2|8381.2|8405.9|8380.9|5
1727706640000|2024-09-30 14:30:40|8405.9|8380.9|8405.9|8380.9|8406|8381|8405.9|8380.9|3
1727706650000|2024-09-30 14:30:50|8406|8381|8406.1|8381.1|8406.2|8381.2|8406|8381|6
1727706660000|2024-09-30 14:31:00|8406.2|8381.2|8406.1|8381.1|8406.3|8381.3|8406.1|8381.1|6
1727706670000|2024-09-30 14:31:10|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1727706690000|2024-09-30 14:31:30|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|4
1727706700000|2024-09-30 14:31:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727706710000|2024-09-30 14:31:50|8406.2|8381.2|8406|8381|8406.2|8381.2|8405.7|8380.7|5
1727706720000|2024-09-30 14:32:00|8405.9|8380.9|8405.9|8380.9|8406|8381|8405.9|8380.9|5
1727706730000|2024-09-30 14:32:10|8405.6|8380.6|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|3
1727706760000|2024-09-30 14:32:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727706770000|2024-09-30 14:32:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727706780000|2024-09-30 14:33:00|8400.6|8385.6|8405.4|8380.4|8405.4|8385.6|8400.2|8380.4|7
1727706790000|2024-09-30 14:33:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727706800000|2024-09-30 14:33:20|8405.4|8380.4|8400.4|8385.4|8405.4|8385.4|8400.4|8380.4|2
1727706810000|2024-09-30 14:33:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727706820000|2024-09-30 14:33:40|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1727706850000|2024-09-30 14:34:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|3
1727706860000|2024-09-30 14:34:20|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1727706890000|2024-09-30 14:34:50|8400|8385|8400.2|8385.2|8400.2|8385.2|8400|8385|3
1727706920000|2024-09-30 14:35:20|8400.3|8385.3|8405.4|8380.4|8405.6|8385.7|8400.3|8380.4|5
1727706930000|2024-09-30 14:35:30|8405.7|8380.7|8405.4|8380.4|8405.7|8380.7|8405.4|8380.4|3
1727706940000|2024-09-30 14:35:40|8405.6|8380.6|8405.4|8380.4|8405.6|8380.6|8405.4|8380.4|2
1727706950000|2024-09-30 14:35:50|8405.3|8380.3|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|3
1727706960000|2024-09-30 14:36:00|8405.1|8380.1|8404.9|8379.9|8405.1|8380.1|8404.9|8379.9|3
1727706970000|2024-09-30 14:36:10|8405|8380|8404.5|8379.5|8405|8380|8404.5|8379.5|5
1727706980000|2024-09-30 14:36:20|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|5
1727706990000|2024-09-30 14:36:30|8404.7|8379.7|8404.6|8379.6|8404.7|8379.7|8404.6|8379.6|2
1727707000000|2024-09-30 14:36:40|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1727707020000|2024-09-30 14:37:00|8404.8|8379.8|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|3
1727707050000|2024-09-30 14:37:30|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|4
1727707140000|2024-09-30 14:39:00|8404.7|8379.7|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|2
1727707170000|2024-09-30 14:39:30|8404.8|8379.8|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|3
1727707220000|2024-09-30 14:40:20|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|2
1727707230000|2024-09-30 14:40:30|8404.9|8379.9|8405|8380|8405|8380|8404.9|8379.9|2
1727707260000|2024-09-30 14:41:00|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727707290000|2024-09-30 14:41:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727707400000|2024-09-30 14:43:20|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|3
1727707410000|2024-09-30 14:43:30|8404.5|8379.5|8404.8|8379.8|8404.9|8379.9|8404.5|8379.5|4
1727707420000|2024-09-30 14:43:40|8405.1|8380.1|8404.8|8379.8|8405.3|8380.3|8404.8|8379.8|6
1727707530000|2024-09-30 14:45:30|8404.5|8379.5|8404.8|8379.8|8404.9|8379.9|8404.5|8379.5|4
1727707570000|2024-09-30 14:46:10|8404.5|8379.5|8404.6|8379.6|8404.6|8379.6|8404.5|8379.5|2
1727707580000|2024-09-30 14:46:20|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1727707640000|2024-09-30 14:47:20|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727707650000|2024-09-30 14:47:30|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727707720000|2024-09-30 14:48:40|8404|8379|8404.1|8379.1|8404.1|8379.1|8404|8379|2
1727707750000|2024-09-30 14:49:10|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727707760000|2024-09-30 14:49:20|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1727707790000|2024-09-30 14:49:50|8403.9|8378.9|8404.2|8379.2|8404.2|8379.2|8403.9|8378.9|2
1727707810000|2024-09-30 14:50:10|8404.1|8379.1|8404.6|8379.6|8404.6|8379.6|8404.1|8379.1|3
1727707830000|2024-09-30 14:50:30|8404.4|8379.4|8404.2|8379.2|8404.4|8379.4|8404.2|8379.2|2
1727707840000|2024-09-30 14:50:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727707850000|2024-09-30 14:50:50|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727708010000|2024-09-30 14:53:30|8404|8379|8404.2|8379.2|8404.2|8379.2|8404|8379|2
1727708260000|2024-09-30 14:57:40|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727708300000|2024-09-30 14:58:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727708310000|2024-09-30 14:58:30|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8403.7|8378.7|4
1727708360000|2024-09-30 14:59:20|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727708440000|2024-09-30 15:00:40|8404.2|8379.2|8404.1|8379.1|8404.2|8379.2|8404.1|8379.1|2
1727708480000|2024-09-30 15:01:20|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|8404.2|8379.2|1
1727708510000|2024-09-30 15:01:50|8404|8379|8403.8|8378.8|8404|8379|8403.8|8378.8|2
1727708530000|2024-09-30 15:02:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1727708540000|2024-09-30 15:02:20|8403.5|8378.5|8403.2|8378.2|8403.5|8378.5|8403.2|8378.2|2
1727708550000|2024-09-30 15:02:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1727708570000|2024-09-30 15:02:50|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727708580000|2024-09-30 15:03:00|8403.2|8378.2|8403.4|8378.4|8403.4|8378.4|8403.2|8378.2|3
1727708590000|2024-09-30 15:03:10|8403.3|8378.3|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|5
1727708600000|2024-09-30 15:03:20|8403.4|8378.4|8403.3|8378.3|8403.4|8378.4|8403.3|8378.3|6
1727708610000|2024-09-30 15:03:30|8403.2|8378.2|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|5
1727708620000|2024-09-30 15:03:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727708630000|2024-09-30 15:03:50|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1727708640000|2024-09-30 15:04:00|8403.3|8378.3|8403.7|8378.7|8403.7|8378.7|8403.2|8378.2|7
1727708660000|2024-09-30 15:04:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1727708690000|2024-09-30 15:04:50|8403.6|8378.6|8403.4|8378.4|8403.6|8378.6|8403.4|8378.4|2
1727708800000|2024-09-30 15:06:40|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727708810000|2024-09-30 15:06:50|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|4
1727708820000|2024-09-30 15:07:00|8403.2|8378.2|8403.2|8378.2|8403.3|8378.3|8403.2|8378.2|3
1727708850000|2024-09-30 15:07:30|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727708940000|2024-09-30 15:09:00|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1727708950000|2024-09-30 15:09:10|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727708970000|2024-09-30 15:09:30|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1727709000000|2024-09-30 15:10:00|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727709020000|2024-09-30 15:10:20|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727709050000|2024-09-30 15:10:50|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727709110000|2024-09-30 15:11:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727709160000|2024-09-30 15:12:40|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727709170000|2024-09-30 15:12:50|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727709210000|2024-09-30 15:13:30|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8398.1|8383.1|2
1727709220000|2024-09-30 15:13:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727709260000|2024-09-30 15:14:20|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727709290000|2024-09-30 15:14:50|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727709320000|2024-09-30 15:15:20|8398|8383|8398.2|8383.2|8398.2|8383.2|8398|8383|2
1727709330000|2024-09-30 15:15:30|8398|8383|8398.2|8383.2|8398.2|8383.2|8398|8383|4
1727709340000|2024-09-30 15:15:40|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727709370000|2024-09-30 15:16:10|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|4
1727709550000|2024-09-30 15:19:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727709560000|2024-09-30 15:19:20|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727709590000|2024-09-30 15:19:50|8398.2|8383.2|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|2
1727709700000|2024-09-30 15:21:40|8397.9|8382.9|8397.9|8382.9|8398.1|8383.1|8397.7|8382.7|7
1727709710000|2024-09-30 15:21:50|8398|8383|8398|8383|8398|8383|8398|8383|1
1727709740000|2024-09-30 15:22:20|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|8398.1|8383.1|1
1727709790000|2024-09-30 15:23:10|8398|8383|8398|8383|8398|8383|8398|8383|1
1727709810000|2024-09-30 15:23:30|8398.2|8383.2|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|3
1727709890000|2024-09-30 15:24:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727710060000|2024-09-30 15:27:40|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727710070000|2024-09-30 15:27:50|8398.5|8383.5|8398.7|8383.7|8398.7|8383.7|8398.5|8383.5|2
1727710260000|2024-09-30 15:31:00|8398.8|8383.8|8399|8384|8399.2|8384.2|8398.8|8383.8|7
1727710270000|2024-09-30 15:31:10|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727710280000|2024-09-30 15:31:20|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727710290000|2024-09-30 15:31:30|8398.9|8383.9|8399|8384|8399|8384|8398.9|8383.9|2
1727710300000|2024-09-30 15:31:40|8398.9|8383.9|8398.9|8383.9|8399|8384|8398.9|8383.9|3
1727710310000|2024-09-30 15:31:50|8399|8384|8399|8384|8399|8384|8398.9|8383.9|3
1727710320000|2024-09-30 15:32:00|8398.9|8383.9|8398.9|8383.9|8399|8384|8398.9|8383.9|3
1727710330000|2024-09-30 15:32:10|8399|8384|8399|8384|8399|8384|8399|8384|1
1727710360000|2024-09-30 15:32:40|8399.2|8384.2|8399.3|8384.3|8399.4|8384.4|8399.2|8384.2|3
1727710380000|2024-09-30 15:33:00|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1727710410000|2024-09-30 15:33:30|8399.2|8384.2|8399.3|8384.3|8399.3|8384.3|8399.2|8384.2|2
1727710420000|2024-09-30 15:33:40|8399.2|8384.2|8398.8|8383.8|8399.2|8384.2|8398.8|8383.8|6
1727710440000|2024-09-30 15:34:00|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.8|8383.8|3
1727710450000|2024-09-30 15:34:10|8399|8384|8398.8|8383.8|8399|8384|8398.8|8383.8|5
1727710630000|2024-09-30 15:37:10|8399|8384|8399|8384|8399|8384|8399|8384|1
1727710640000|2024-09-30 15:37:20|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1727710780000|2024-09-30 15:39:40|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727710790000|2024-09-30 15:39:50|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.2|8384.2|4
1727710800000|2024-09-30 15:40:00|8399.2|8384.2|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|3
1727710810000|2024-09-30 15:40:10|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1727710850000|2024-09-30 15:40:50|8399.1|8384.1|8399.2|8384.2|8399.2|8384.2|8399.1|8384.1|2
1727710870000|2024-09-30 15:41:10|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8399.1|8384.1|6
1727710890000|2024-09-30 15:41:30|8399.3|8384.3|8399.2|8384.2|8399.3|8384.3|8399.2|8384.2|2
1727710910000|2024-09-30 15:41:50|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727710970000|2024-09-30 15:42:50|8399.3|8384.3|8399.4|8384.4|8399.5|8384.5|8399.3|8384.3|4
1727711000000|2024-09-30 15:43:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727711050000|2024-09-30 15:44:10|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727711080000|2024-09-30 15:44:40|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727711350000|2024-09-30 15:49:10|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727711530000|2024-09-30 15:52:10|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727711540000|2024-09-30 15:52:20|8399.6|8384.6|8399.4|8384.4|8399.6|8384.6|8399.3|8384.3|4
1727711560000|2024-09-30 15:52:40|8399.5|8384.5|8399.6|8384.6|8399.6|8384.6|8399.5|8384.5|2
1727711570000|2024-09-30 15:52:50|8399.5|8384.5|8399.6|8384.6|8399.6|8384.6|8399.5|8384.5|4
1727711640000|2024-09-30 15:54:00|8399.5|8384.5|8399.6|8384.6|8399.6|8384.6|8399.5|8384.5|2
1727711660000|2024-09-30 15:54:20|8399.5|8384.5|8399.5|8384.5|8399.6|8384.6|8399.4|8384.4|5
1727711690000|2024-09-30 15:54:50|8399.6|8384.6|8399.5|8384.5|8399.6|8384.6|8399.5|8384.5|2
1727711700000|2024-09-30 15:55:00|8399.4|8384.4|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|3
1727711710000|2024-09-30 15:55:10|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727711720000|2024-09-30 15:55:20|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727711730000|2024-09-30 15:55:30|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727711760000|2024-09-30 15:56:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727711850000|2024-09-30 15:57:30|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|8399.1|8384.1|1
1727711860000|2024-09-30 15:57:40|8399|8384|8399|8384|8399|8384|8399|8384|1
1727711870000|2024-09-30 15:57:50|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|8398.9|8383.9|1
1727711880000|2024-09-30 15:58:00|8398.7|8383.7|8398.3|8383.3|8398.7|8383.7|8398.3|8383.3|3
1727711890000|2024-09-30 15:58:10|8398.4|8383.4|8398|8383|8398.4|8383.4|8398|8383|4
1727711900000|2024-09-30 15:58:20|8397.9|8382.9|8398|8383|8398|8383|8397.9|8382.9|2
1727711920000|2024-09-30 15:58:40|8397.8|8382.8|8397.8|8382.8|8398|8383|8397.8|8382.8|7
1727711930000|2024-09-30 15:58:50|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8398.1|8383.1|2
1727711950000|2024-09-30 15:59:10|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727711960000|2024-09-30 15:59:20|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727711970000|2024-09-30 15:59:30|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727712050000|2024-09-30 16:00:50|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8398.1|8383.1|4
1727712060000|2024-09-30 16:01:00|8398.1|8383.1|8398.2|8383.2|8398.2|8383.2|8398.1|8383.1|2
1727712090000|2024-09-30 16:01:30|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727712100000|2024-09-30 16:01:40|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727712110000|2024-09-30 16:01:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727712130000|2024-09-30 16:02:10|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727712170000|2024-09-30 16:02:50|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727712180000|2024-09-30 16:03:00|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727712190000|2024-09-30 16:03:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727712200000|2024-09-30 16:03:20|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|8398.4|8383.4|1
1727712240000|2024-09-30 16:04:00|8398.3|8383.3|8398.2|8383.2|8398.3|8383.3|8398.2|8383.2|2
1727712250000|2024-09-30 16:04:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727712460000|2024-09-30 16:07:40|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727712510000|2024-09-30 16:08:30|8398|8383|8398.2|8383.2|8398.2|8383.2|8398|8383|2
1727712520000|2024-09-30 16:08:40|8398.1|8383.1|8398.1|8383.1|8398.2|8383.2|8398.1|8383.1|3
1727712530000|2024-09-30 16:08:50|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|8398.2|8383.2|1
1727712570000|2024-09-30 16:09:30|8398|8383|8398|8383|8398|8383|8397.8|8382.8|3
1727712580000|2024-09-30 16:09:40|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727712600000|2024-09-30 16:10:00|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727712630000|2024-09-30 16:10:30|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727712660000|2024-09-30 16:11:00|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727713300000|2024-09-30 16:21:40|8398|8383|8397.9|8382.9|8398|8383|8397.9|8382.9|2
1727713310000|2024-09-30 16:21:50|8397.8|8382.8|8397.7|8382.7|8397.8|8382.8|8397.7|8382.7|2
1727713320000|2024-09-30 16:22:00|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727713330000|2024-09-30 16:22:10|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|8397.7|8382.7|1
1727713410000|2024-09-30 16:23:30|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|8397.8|8382.8|1
1727713420000|2024-09-30 16:23:40|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|8397.9|8382.9|1
1727713530000|2024-09-30 16:25:30|8402.7|8377.7|8402.9|8377.9|8402.9|8377.9|8402.7|8377.7|2
1727713590000|2024-09-30 16:26:30|8402.7|8377.7|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|2
1727713630000|2024-09-30 16:27:10|8402.7|8377.7|8402.8|8377.8|8402.8|8377.8|8402.7|8377.7|2
1727713650000|2024-09-30 16:27:30|8402.7|8377.7|8402.7|8377.7|8402.8|8377.8|8402.7|8377.7|3
1727713660000|2024-09-30 16:27:40|8402.8|8377.8|8402.7|8377.7|8402.8|8377.8|8402.7|8377.7|2
1727713680000|2024-09-30 16:28:00|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1727713690000|2024-09-30 16:28:10|8402.7|8377.7|8402.7|8377.7|8402.8|8377.8|8402.7|8377.7|3
1727713740000|2024-09-30 16:29:00|8402.5|8377.5|8401.9|8376.9|8402.5|8377.5|8401.9|8376.9|5
1727713760000|2024-09-30 16:29:20|8402|8377|8402|8377|8402|8377|8402|8377|1
1727713810000|2024-09-30 16:30:10|8401.8|8376.8|8401.7|8376.7|8401.8|8376.8|8401.7|8376.7|2
1727713820000|2024-09-30 16:30:20|8401.4|8376.4|8401.2|8376.2|8401.4|8376.4|8401.2|8376.2|2
1727713830000|2024-09-30 16:30:30|8401.1|8376.1|8401.2|8376.2|8401.2|8376.2|8401.1|8376.1|2
1727713840000|2024-09-30 16:30:40|8401|8376|8401|8376|8401|8376|8401|8376|1
1727713890000|2024-09-30 16:31:30|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1727713920000|2024-09-30 16:32:00|8401.2|8376.2|8401|8376|8401.2|8376.2|8401|8376|2
1727714100000|2024-09-30 16:35:00|8401.2|8376.2|8401.9|8376.9|8401.9|8376.9|8401.2|8376.2|3
1727714120000|2024-09-30 16:35:20|8401.8|8376.8|8401.9|8376.9|8401.9|8376.9|8401.8|8376.8|2
1727714130000|2024-09-30 16:35:30|8401.7|8376.7|8401.6|8376.6|8401.7|8376.7|8401.6|8376.6|2
1727714150000|2024-09-30 16:35:50|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|8401.7|8376.7|1
1727714160000|2024-09-30 16:36:00|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|8401.8|8376.8|1
1727714640000|2024-09-30 16:44:00|8401.4|8376.4|8401.3|8376.3|8401.4|8376.4|8401.3|8376.3|2
1727715010000|2024-09-30 16:50:10|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1727715020000|2024-09-30 16:50:20|8401|8376|8401|8376|8401|8376|8401|8376|1
1727715030000|2024-09-30 16:50:30|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|8401.1|8376.1|1
1727715290000|2024-09-30 16:54:50|8401.3|8376.3|8401|8376|8401.3|8376.3|8401|8376|2
1727715300000|2024-09-30 16:55:00|8401.3|8376.3|8401|8376|8401.3|8376.3|8401|8376|5
1727715500000|2024-09-30 16:58:20|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1727715530000|2024-09-30 16:58:50|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|8401.4|8376.4|1
1727715560000|2024-09-30 16:59:20|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|8401.3|8376.3|1
1727715570000|2024-09-30 16:59:30|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1727715580000|2024-09-30 16:59:40|8396.5|8381.5|8396.6|8381.6|8396.6|8381.6|8396.5|8381.5|2
1727715620000|2024-09-30 17:00:20|8396.8|8381.8|8396.6|8381.6|8396.8|8381.8|8396.6|8381.6|2
1727715990000|2024-09-30 17:06:30|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|8396.3|8381.3|1
1727716230000|2024-09-30 17:10:30|8396.5|8381.5|8396.7|8381.7|8396.7|8381.7|8396.5|8381.5|2
1727716260000|2024-09-30 17:11:00|8396.9|8381.9|8397.3|8382.3|8397.3|8382.3|8396.9|8381.9|3
1727716340000|2024-09-30 17:12:20|8397.2|8382.2|8397.1|8382.1|8397.2|8382.2|8397.1|8382.1|2
1727716350000|2024-09-30 17:12:30|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|8397.2|8382.2|1
1727716460000|2024-09-30 17:14:20|8402.1|8377.1|8402|8377|8402.1|8377.1|8402|8377|2
1727716510000|2024-09-30 17:15:10|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|1
1727716520000|2024-09-30 17:15:20|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1727716530000|2024-09-30 17:15:30|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1727716610000|2024-09-30 17:16:50|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|8402.2|8377.2|1
1727716620000|2024-09-30 17:17:00|8402|8377|8402|8377|8402|8377|8402|8377|1
1727716650000|2024-09-30 17:17:30|8402.1|8377.1|8402.2|8377.2|8402.2|8377.2|8402.1|8377.1|2
1727716670000|2024-09-30 17:17:50|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|8402.3|8377.3|1
1727716680000|2024-09-30 17:18:00|8402.4|8377.4|8402.1|8377.1|8402.4|8377.4|8402.1|8377.1|2
1727716710000|2024-09-30 17:18:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1727716720000|2024-09-30 17:18:40|8402.3|8377.3|8402.2|8377.2|8402.3|8377.3|8402.2|8377.2|2
1727716810000|2024-09-30 17:20:10|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1727716820000|2024-09-30 17:20:20|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1727716850000|2024-09-30 17:20:50|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1727716890000|2024-09-30 17:21:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1727716900000|2024-09-30 17:21:40|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1727716910000|2024-09-30 17:21:50|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1727716920000|2024-09-30 17:22:00|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1727716950000|2024-09-30 17:22:30|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1727716960000|2024-09-30 17:22:40|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|8402.1|8377.1|1
1727717030000|2024-09-30 17:23:50|8402.4|8377.4|8402.1|8377.1|8402.4|8377.4|8402.1|8377.1|4
1727717060000|2024-09-30 17:24:20|8402.4|8377.4|8402.1|8377.1|8402.4|8377.4|8402.1|8377.1|2
1727717090000|2024-09-30 17:24:50|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|8402.4|8377.4|1
1727717120000|2024-09-30 17:25:20|8402.3|8377.3|8402.5|8377.5|8402.5|8377.5|8402.3|8377.3|2
1727717830000|2024-09-30 17:37:10|8402.6|8377.6|8403.2|8378.2|8403.2|8378.2|8402.6|8377.6|5
1727717870000|2024-09-30 17:37:50|8403.1|8378.1|8403|8378|8403.1|8378.1|8403|8378|2
1727717890000|2024-09-30 17:38:10|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727717920000|2024-09-30 17:38:40|8403|8378|8403|8378|8403|8378|8403|8378|1
1727717950000|2024-09-30 17:39:10|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727718190000|2024-09-30 17:43:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1727718200000|2024-09-30 17:43:20|8403.3|8378.3|8403|8378|8403.3|8378.3|8403|8378|2
1727718210000|2024-09-30 17:43:30|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727718270000|2024-09-30 17:44:30|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|2
1727718290000|2024-09-30 17:44:50|8403|8378|8403|8378|8403|8378|8403|8378|1
1727718300000|2024-09-30 17:45:00|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727718310000|2024-09-30 17:45:10|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|6
1727718330000|2024-09-30 17:45:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1727718360000|2024-09-30 17:46:00|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|8403.1|8378.1|1
1727718370000|2024-09-30 17:46:10|8403|8378|8403.1|8378.1|8403.1|8378.1|8403|8378|2
1727718440000|2024-09-30 17:47:20|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1727718720000|2024-09-30 17:52:00|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1727718810000|2024-09-30 17:53:30|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|8402.8|8377.8|1
1727718820000|2024-09-30 17:53:40|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1727718830000|2024-09-30 17:53:50|8402.8|8377.8|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|2
1727718850000|2024-09-30 17:54:10|8402.8|8377.8|8402.9|8377.9|8402.9|8377.9|8402.8|8377.8|4
1727718900000|2024-09-30 17:55:00|8403|8378|8402.9|8377.9|8403|8378|8402.9|8377.9|2
1727718910000|2024-09-30 17:55:10|8403|8378|8403|8378|8403|8378|8403|8378|1
1727718950000|2024-09-30 17:55:50|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1727719050000|2024-09-30 17:57:30|8403|8378|8403|8378|8403|8378|8403|8378|1
1727719210000|2024-09-30 18:00:10|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|8403.2|8378.2|1
1727719220000|2024-09-30 18:00:20|8403|8378|8403.2|8378.2|8403.2|8378.2|8403|8378|2
1727719320000|2024-09-30 18:02:00|8403|8378|8403|8378|8403|8378|8403|8378|1
1727719530000|2024-09-30 18:05:30|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|8402.9|8377.9|1
1727719540000|2024-09-30 18:05:40|8403.2|8378.2|8403.3|8378.3|8403.3|8378.3|8403.2|8378.2|2
1727719550000|2024-09-30 18:05:50|8403.5|8378.5|8403.7|8378.7|8403.7|8378.7|8403.5|8378.5|4
1727719560000|2024-09-30 18:06:00|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|8403.5|8378.5|1
1727719570000|2024-09-30 18:06:10|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|8403.6|8378.6|1
1727719640000|2024-09-30 18:07:20|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|8403.8|8378.8|1
1727719650000|2024-09-30 18:07:30|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1727719670000|2024-09-30 18:07:50|8403.9|8378.9|8404|8379|8404|8379|8403.9|8378.9|2
1727719680000|2024-09-30 18:08:00|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|8404.1|8379.1|1
1727719720000|2024-09-30 18:08:40|8404|8379|8404|8379|8404|8379|8404|8379|1
1727719730000|2024-09-30 18:08:50|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|8403.9|8378.9|1
1727719740000|2024-09-30 18:09:00|8403.7|8378.7|8403.9|8378.9|8403.9|8378.9|8403.7|8378.7|3
1727719750000|2024-09-30 18:09:10|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|8403.7|8378.7|1
1727719770000|2024-09-30 18:09:30|8403.9|8378.9|8403.5|8378.5|8403.9|8378.9|8403.5|8378.5|3
1727719780000|2024-09-30 18:09:40|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|8403.4|8378.4|1
1727719800000|2024-09-30 18:10:00|8403.5|8378.5|8403.3|8378.3|8403.6|8378.6|8403.3|8378.3|3
1727719840000|2024-09-30 18:10:40|8403.2|8378.2|8403.1|8378.1|8403.2|8378.2|8403.1|8378.1|2
1727719850000|2024-09-30 18:10:50|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|8403.3|8378.3|1
1727719870000|2024-09-30 18:11:10|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|8398.3|8383.3|1
1727719900000|2024-09-30 18:11:40|8398.5|8383.5|8404.2|8379.2|8404.2|8384.2|8398.5|8379.2|6
1727719910000|2024-09-30 18:11:50|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8404.1|8379.1|2
1727719920000|2024-09-30 18:12:00|8404.1|8379.1|8404.2|8379.2|8404.2|8379.2|8403.9|8378.9|4
1727719930000|2024-09-30 18:12:10|8404.6|8379.6|8404.3|8379.3|8404.6|8379.6|8404.3|8379.3|2
1727719990000|2024-09-30 18:13:10|8404.2|8379.2|8399.4|8384.4|8404.4|8384.4|8399.4|8379.2|4
1727720000000|2024-09-30 18:13:20|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727720010000|2024-09-30 18:13:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727720030000|2024-09-30 18:13:50|8399.3|8384.3|8399.4|8384.4|8399.4|8384.4|8399.2|8384.2|4
1727720040000|2024-09-30 18:14:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727720050000|2024-09-30 18:14:10|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727720070000|2024-09-30 18:14:30|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727720080000|2024-09-30 18:14:40|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727720110000|2024-09-30 18:15:10|8399.5|8384.5|8399.6|8384.6|8399.6|8384.6|8399.5|8384.5|2
1727720130000|2024-09-30 18:15:30|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727720140000|2024-09-30 18:15:40|8399.9|8384.9|8405.5|8380.5|8405.5|8385.2|8399.9|8380.4|5
1727720160000|2024-09-30 18:16:00|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727720190000|2024-09-30 18:16:30|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1727720240000|2024-09-30 18:17:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727720260000|2024-09-30 18:17:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727720290000|2024-09-30 18:18:10|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1727720300000|2024-09-30 18:18:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727720390000|2024-09-30 18:19:50|8400.5|8385.5|8406.2|8381.2|8406.2|8386.2|8400.5|8381.2|7
1727720400000|2024-09-30 18:20:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727720410000|2024-09-30 18:20:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727720420000|2024-09-30 18:20:20|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|2
1727720470000|2024-09-30 18:21:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727720490000|2024-09-30 18:21:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727720550000|2024-09-30 18:22:30|8405.7|8380.7|8405.5|8380.5|8405.8|8380.8|8405.5|8380.5|4
1727720560000|2024-09-30 18:22:40|8405.3|8380.3|8405.1|8380.1|8405.3|8385.2|8400.1|8380.1|5
1727720740000|2024-09-30 18:25:40|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|2
1727720750000|2024-09-30 18:25:50|8405.6|8380.6|8405.2|8380.2|8405.6|8380.6|8405.2|8380.2|3
1727720780000|2024-09-30 18:26:20|8405.3|8380.3|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|3
1727720800000|2024-09-30 18:26:40|8405.4|8380.4|8406|8381|8406.2|8381.2|8405.4|8380.4|6
1727720810000|2024-09-30 18:26:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727720830000|2024-09-30 18:27:10|8406.2|8381.2|8406|8381|8406.3|8381.3|8406|8381|4
1727720840000|2024-09-30 18:27:20|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1727720880000|2024-09-30 18:28:00|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1727720990000|2024-09-30 18:29:50|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1727721300000|2024-09-30 18:35:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727721600000|2024-09-30 18:40:00|8406.2|8381.2|8405.9|8380.9|8406.2|8381.2|8405.9|8380.9|3
1727721780000|2024-09-30 18:43:00|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406.1|8381.1|2
1727721790000|2024-09-30 18:43:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727721820000|2024-09-30 18:43:40|8406.3|8381.3|8406.2|8381.2|8406.3|8381.3|8406.2|8381.2|2
1727721830000|2024-09-30 18:43:50|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727721880000|2024-09-30 18:44:40|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727721890000|2024-09-30 18:44:50|8405.9|8380.9|8405.9|8380.9|8406|8381|8405.9|8380.9|3
1727721950000|2024-09-30 18:45:50|8406|8381|8406.2|8381.2|8406.2|8381.2|8406|8381|2
1727721960000|2024-09-30 18:46:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727721970000|2024-09-30 18:46:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727722020000|2024-09-30 18:47:00|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1727722120000|2024-09-30 18:48:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727723420000|2024-09-30 19:10:20|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1727723650000|2024-09-30 19:14:10|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1727723850000|2024-09-30 19:17:30|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|4
1727723930000|2024-09-30 19:18:50|8405.9|8380.9|8406.6|8381.6|8406.6|8381.6|8405.9|8380.9|5
1727723940000|2024-09-30 19:19:00|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727724000000|2024-09-30 19:20:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727724060000|2024-09-30 19:21:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727724120000|2024-09-30 19:22:00|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|2
1727724160000|2024-09-30 19:22:40|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1727724170000|2024-09-30 19:22:50|8406.3|8381.3|8406.5|8381.5|8406.5|8381.5|8406.3|8381.3|2
1727724180000|2024-09-30 19:23:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727724190000|2024-09-30 19:23:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727724210000|2024-09-30 19:23:30|8406.4|8381.4|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|2
1727724240000|2024-09-30 19:24:00|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727724250000|2024-09-30 19:24:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727724280000|2024-09-30 19:24:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727724450000|2024-09-30 19:27:30|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727724520000|2024-09-30 19:28:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727724530000|2024-09-30 19:28:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727724540000|2024-09-30 19:29:00|8406|8381|8406.3|8381.3|8406.3|8381.3|8406|8381|6
1727724550000|2024-09-30 19:29:10|8405.9|8380.9|8406.3|8381.3|8406.3|8381.3|8405.9|8380.9|5
1727724580000|2024-09-30 19:29:40|8406|8381|8406.3|8381.3|8406.3|8381.3|8406|8381|2
1727724620000|2024-09-30 19:30:20|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1727724630000|2024-09-30 19:30:30|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1727724640000|2024-09-30 19:30:40|8406.2|8381.2|8406.3|8381.3|8406.3|8381.3|8406.2|8381.2|2
1727724920000|2024-09-30 19:35:20|8406|8381|8406.3|8381.3|8406.3|8381.3|8406|8381|2
1727724930000|2024-09-30 19:35:30|8406.1|8381.1|8406.3|8381.3|8406.3|8381.3|8406|8381|6
1727724940000|2024-09-30 19:35:40|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727724980000|2024-09-30 19:36:20|8405.9|8380.9|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|3
1727724990000|2024-09-30 19:36:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|3
1727725080000|2024-09-30 19:38:00|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|2
1727725150000|2024-09-30 19:39:10|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|4
1727725160000|2024-09-30 19:39:20|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|2
1727725290000|2024-09-30 19:41:30|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|2
1727725300000|2024-09-30 19:41:40|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|2
1727725330000|2024-09-30 19:42:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|3
1727725340000|2024-09-30 19:42:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1727725350000|2024-09-30 19:42:30|8404.8|8379.8|8404.4|8379.4|8404.8|8379.8|8404.4|8379.4|5
1727725360000|2024-09-30 19:42:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727725620000|2024-09-30 19:47:00|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1727725660000|2024-09-30 19:47:40|8404.3|8379.3|8404.4|8379.4|8404.4|8379.4|8404.3|8379.3|2
1727725690000|2024-09-30 19:48:10|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727726070000|2024-09-30 19:54:30|8404.6|8379.6|8404.5|8379.5|8404.6|8379.6|8404.3|8379.3|4
1727726080000|2024-09-30 19:54:40|8404.4|8379.4|8404.3|8379.3|8404.4|8379.4|8404.3|8379.3|2
1727726090000|2024-09-30 19:54:50|8404.5|8379.5|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|2
1727726100000|2024-09-30 19:55:00|8404.6|8379.6|8404.4|8379.4|8404.6|8379.6|8404.3|8379.3|4
1727726110000|2024-09-30 19:55:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1727726170000|2024-09-30 19:56:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1727726230000|2024-09-30 19:57:10|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1727726250000|2024-09-30 19:57:30|8404.4|8379.4|8404.4|8379.4|8404.5|8379.5|8404.4|8379.4|3
1727726270000|2024-09-30 19:57:50|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|1
1727726290000|2024-09-30 19:58:10|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1727726320000|2024-09-30 19:58:40|8405.2|8380.2|8405.1|8380.1|8405.4|8380.4|8405.1|8380.1|4
1727726330000|2024-09-30 19:58:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727744460000|2024-10-01 01:01:00|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1727744930000|2024-10-01 01:08:50|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|2
1727746870000|2024-10-01 01:41:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727746880000|2024-10-01 01:41:20|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727746940000|2024-10-01 01:42:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727746950000|2024-10-01 01:42:30|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1727746960000|2024-10-01 01:42:40|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727747030000|2024-10-01 01:43:50|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727747050000|2024-10-01 01:44:10|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727747120000|2024-10-01 01:45:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727747350000|2024-10-01 01:49:10|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1727747410000|2024-10-01 01:50:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727747470000|2024-10-01 01:51:10|8405.7|8380.7|8405.4|8380.4|8405.7|8380.7|8405.4|8380.4|2
1727747480000|2024-10-01 01:51:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727747560000|2024-10-01 01:52:40|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|8405.4|8380.4|1
1727747670000|2024-10-01 01:54:30|8405.6|8380.6|8405.8|8380.8|8405.8|8380.8|8405.6|8380.6|2
1727747680000|2024-10-01 01:54:40|8406|8381|8406|8381|8406|8381|8405.9|8380.9|3
1727747700000|2024-10-01 01:55:00|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727747740000|2024-10-01 01:55:40|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727747780000|2024-10-01 01:56:20|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727747810000|2024-10-01 01:56:50|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727747850000|2024-10-01 01:57:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727747930000|2024-10-01 01:58:50|8405.6|8380.6|8405.2|8380.2|8405.6|8380.6|8404.8|8379.8|3
1727747940000|2024-10-01 01:59:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727747970000|2024-10-01 01:59:30|8405.2|8380.2|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|2
1727748000000|2024-10-01 02:00:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1727748020000|2024-10-01 02:00:20|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|2
1727748250000|2024-10-01 02:04:10|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1727748290000|2024-10-01 02:04:50|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1727748610000|2024-10-01 02:10:10|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1727748620000|2024-10-01 02:10:20|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727748640000|2024-10-01 02:10:40|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727748670000|2024-10-01 02:11:10|8404.8|8379.8|8405|8380|8405|8380|8404.6|8379.6|3
1727748790000|2024-10-01 02:13:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727748820000|2024-10-01 02:13:40|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727749090000|2024-10-01 02:18:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727749140000|2024-10-01 02:19:00|8404.7|8379.7|8404.8|8379.8|8404.8|8379.8|8404.7|8379.7|2
1727749180000|2024-10-01 02:19:40|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727749220000|2024-10-01 02:20:20|8405.1|8380.1|8404.8|8379.8|8405.1|8380.1|8404.5|8379.5|3
1727749240000|2024-10-01 02:20:40|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727749540000|2024-10-01 02:25:40|8405.4|8380.4|8404.9|8379.9|8405.4|8380.4|8404.9|8379.9|2
1727749560000|2024-10-01 02:26:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727749570000|2024-10-01 02:26:10|8405.4|8380.4|8405|8380|8405.4|8380.4|8405|8380|2
1727749590000|2024-10-01 02:26:30|8405.4|8380.4|8404.8|8379.8|8405.4|8380.4|8404.8|8379.8|2
1727749810000|2024-10-01 02:30:10|8404.9|8379.9|8405.4|8380.4|8405.4|8380.4|8404.9|8379.9|2
1727749830000|2024-10-01 02:30:30|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727749870000|2024-10-01 02:31:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727749980000|2024-10-01 02:33:00|8404.8|8379.8|8405.5|8380.5|8405.5|8380.5|8404.8|8379.8|2
1727750000000|2024-10-01 02:33:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727750120000|2024-10-01 02:35:20|8406.2|8381.2|8406.1|8381.1|8406.2|8381.2|8406.1|8381.1|2
1727750150000|2024-10-01 02:35:50|8405.5|8380.5|8405.6|8380.6|8406.2|8381.2|8405.5|8380.5|3
1727750200000|2024-10-01 02:36:40|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727750210000|2024-10-01 02:36:50|8405.6|8380.6|8406.2|8381.2|8406.2|8381.2|8405.6|8380.6|2
1727750250000|2024-10-01 02:37:30|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727750330000|2024-10-01 02:38:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727750460000|2024-10-01 02:41:00|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|8404.7|8379.7|1
1727750510000|2024-10-01 02:41:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727750600000|2024-10-01 02:43:20|8405.2|8380.2|8405.5|8380.5|8405.5|8380.5|8405.2|8380.2|2
1727750810000|2024-10-01 02:46:50|8405.7|8380.7|8405.2|8380.2|8405.7|8380.7|8405.2|8380.2|2
1727751130000|2024-10-01 02:52:10|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1727751150000|2024-10-01 02:52:30|8405.4|8380.4|8405.8|8380.8|8405.8|8380.8|8405.4|8380.4|3
1727751160000|2024-10-01 02:52:40|8405.7|8380.7|8405.9|8380.9|8405.9|8380.9|8405.7|8380.7|2
1727751170000|2024-10-01 02:52:50|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727751380000|2024-10-01 02:56:20|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727751430000|2024-10-01 02:57:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727751600000|2024-10-01 03:00:00|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|2
1727751630000|2024-10-01 03:00:30|8406|8381|8406|8381|8406|8381|8406|8381|1
1727751640000|2024-10-01 03:00:40|8406.8|8381.8|8406.8|8381.8|8407|8382|8406.8|8381.8|4
1727751650000|2024-10-01 03:00:50|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1727751670000|2024-10-01 03:01:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727751750000|2024-10-01 03:02:30|8406.8|8381.8|8406.9|8381.9|8406.9|8381.9|8406.8|8381.8|2
1727751810000|2024-10-01 03:03:30|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1727751830000|2024-10-01 03:03:50|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|3
1727751900000|2024-10-01 03:05:00|8406.7|8381.7|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|2
1727751910000|2024-10-01 03:05:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727751990000|2024-10-01 03:06:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|3
1727752000000|2024-10-01 03:06:40|8406.3|8381.3|8406.3|8381.3|8406.4|8381.4|8406.3|8381.3|3
1727752010000|2024-10-01 03:06:50|8406.4|8381.4|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|3
1727752020000|2024-10-01 03:07:00|8406.5|8381.5|8406.3|8381.3|8406.5|8381.5|8406.3|8381.3|3
1727752030000|2024-10-01 03:07:10|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1727752040000|2024-10-01 03:07:20|8406.5|8381.5|8406.5|8381.5|8406.6|8381.6|8406.4|8381.4|5
1727752050000|2024-10-01 03:07:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752070000|2024-10-01 03:07:50|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727752080000|2024-10-01 03:08:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752180000|2024-10-01 03:09:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752200000|2024-10-01 03:10:00|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1727752210000|2024-10-01 03:10:10|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1727752240000|2024-10-01 03:10:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752260000|2024-10-01 03:11:00|8406.5|8381.5|8406.7|8381.7|8406.7|8381.7|8406.5|8381.5|2
1727752280000|2024-10-01 03:11:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1727752290000|2024-10-01 03:11:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752430000|2024-10-01 03:13:50|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1727752460000|2024-10-01 03:14:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752480000|2024-10-01 03:14:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727752490000|2024-10-01 03:14:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752520000|2024-10-01 03:15:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752530000|2024-10-01 03:15:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752540000|2024-10-01 03:15:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752550000|2024-10-01 03:15:50|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1727752560000|2024-10-01 03:16:00|8406.8|8381.8|8406.7|8381.7|8406.8|8381.8|8406.7|8381.7|2
1727752570000|2024-10-01 03:16:10|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.7|8381.7|3
1727752580000|2024-10-01 03:16:20|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752590000|2024-10-01 03:16:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752600000|2024-10-01 03:16:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752610000|2024-10-01 03:16:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752620000|2024-10-01 03:17:00|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752640000|2024-10-01 03:17:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|3
1727752650000|2024-10-01 03:17:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727752660000|2024-10-01 03:17:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752670000|2024-10-01 03:17:50|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1727752680000|2024-10-01 03:18:00|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1727752690000|2024-10-01 03:18:10|8406.5|8381.5|8406.5|8381.5|8406.7|8381.7|8406.5|8381.5|3
1727752700000|2024-10-01 03:18:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752710000|2024-10-01 03:18:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727752720000|2024-10-01 03:18:40|8406.6|8381.6|8406.7|8381.7|8406.7|8381.7|8406.6|8381.6|2
1727752740000|2024-10-01 03:19:00|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752750000|2024-10-01 03:19:10|8406.5|8381.5|8406.5|8381.5|8406.6|8381.6|8406.3|8381.3|5
1727752760000|2024-10-01 03:19:20|8406.3|8381.3|8406.7|8381.7|8406.7|8381.7|8406.3|8381.3|2
1727752770000|2024-10-01 03:19:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727752780000|2024-10-01 03:19:40|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727752790000|2024-10-01 03:19:50|8406.6|8381.6|8406.1|8381.1|8406.6|8381.6|8406.1|8381.1|3
1727752800000|2024-10-01 03:20:00|8405.7|8380.7|8405.1|8380.1|8405.8|8380.8|8405.1|8380.1|5
1727752810000|2024-10-01 03:20:10|8405.2|8380.2|8404.6|8379.6|8405.2|8380.2|8404.6|8379.6|3
1727752820000|2024-10-01 03:20:20|8404.5|8379.5|8404.3|8379.3|8404.5|8379.5|8404|8379|4
1727752830000|2024-10-01 03:20:30|8404.6|8379.6|8404.4|8379.4|8404.8|8379.8|8404.4|8379.4|7
1727752840000|2024-10-01 03:20:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727752860000|2024-10-01 03:21:00|8404.5|8379.5|8405|8380|8405|8380|8404.5|8379.5|2
1727752890000|2024-10-01 03:21:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727752900000|2024-10-01 03:21:40|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|6
1727752910000|2024-10-01 03:21:50|8405.8|8380.8|8405.5|8380.5|8405.8|8380.8|8405.5|8380.5|2
1727752920000|2024-10-01 03:22:00|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727752970000|2024-10-01 03:22:50|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1727752980000|2024-10-01 03:23:00|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727753000000|2024-10-01 03:23:20|8405.9|8380.9|8406.3|8381.3|8406.5|8381.5|8405.9|8380.9|4
1727753060000|2024-10-01 03:24:20|8406|8381|8405.8|8380.8|8406|8381|8405.8|8380.8|2
1727753070000|2024-10-01 03:24:30|8405.6|8380.6|8405.6|8380.6|8405.8|8380.8|8405.3|8380.3|5
1727753080000|2024-10-01 03:24:40|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727753100000|2024-10-01 03:25:00|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1727753110000|2024-10-01 03:25:10|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727753120000|2024-10-01 03:25:20|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727753170000|2024-10-01 03:26:10|8404.9|8379.9|8404.8|8379.8|8404.9|8379.9|8404.8|8379.8|2
1727753180000|2024-10-01 03:26:20|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.6|8379.6|2
1727753200000|2024-10-01 03:26:40|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727753210000|2024-10-01 03:26:50|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727753220000|2024-10-01 03:27:00|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|8404.6|8379.6|1
1727753230000|2024-10-01 03:27:10|8404.5|8379.5|8404.3|8379.3|8404.8|8379.8|8404.3|8379.3|4
1727753250000|2024-10-01 03:27:30|8404.5|8379.5|8404.5|8379.5|8404.5|8379.5|8404.4|8379.4|3
1727753260000|2024-10-01 03:27:40|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|8404.3|8379.3|1
1727753270000|2024-10-01 03:27:50|8404.6|8379.6|8404.8|8379.8|8404.8|8379.8|8404.5|8379.5|3
1727753320000|2024-10-01 03:28:40|8405.1|8380.1|8405.3|8380.3|8405.3|8380.3|8405.1|8380.1|4
1727753340000|2024-10-01 03:29:00|8405.2|8380.2|8405.3|8380.3|8405.3|8380.3|8405.2|8380.2|2
1727753350000|2024-10-01 03:29:10|8405.1|8380.1|8404.8|8379.8|8405.1|8380.1|8404.8|8379.8|4
1727753360000|2024-10-01 03:29:20|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|8404.4|8379.4|1
1727753370000|2024-10-01 03:29:30|8404.5|8379.5|8404.8|8379.8|8404.8|8379.8|8404.5|8379.5|2
1727753430000|2024-10-01 03:30:30|8404.9|8379.9|8405.2|8380.2|8405.2|8380.2|8404.9|8379.9|4
1727753440000|2024-10-01 03:30:40|8404.6|8379.6|8404.7|8379.7|8404.8|8379.8|8404.6|8379.6|3
1727753450000|2024-10-01 03:30:50|8404.4|8379.4|8404.1|8379.1|8404.4|8379.4|8404.1|8379.1|4
1727753460000|2024-10-01 03:31:00|8404.2|8379.2|8404.3|8379.3|8404.3|8379.3|8404.2|8379.2|2
1727753470000|2024-10-01 03:31:10|8404.2|8379.2|8404.6|8379.6|8404.6|8379.6|8404.2|8379.2|5
1727753480000|2024-10-01 03:31:20|8404.5|8379.5|8404.7|8379.7|8404.7|8379.7|8404.5|8379.5|5
1727753520000|2024-10-01 03:32:00|8404.6|8379.6|8404.7|8379.7|8404.7|8379.7|8404.6|8379.6|2
1727753540000|2024-10-01 03:32:20|8404.8|8379.8|8405.2|8380.2|8405.2|8380.2|8404.8|8379.8|4
1727753550000|2024-10-01 03:32:30|8405|8380|8405|8380|8405.2|8380.2|8404.7|8379.7|6
1727753560000|2024-10-01 03:32:40|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1727753570000|2024-10-01 03:32:50|8404.9|8379.9|8404.9|8379.9|8405|8380|8404.9|8379.9|3
1727753580000|2024-10-01 03:33:00|8404.8|8379.8|8404.9|8379.9|8405|8380|8404.8|8379.8|4
1727753590000|2024-10-01 03:33:10|8405|8380|8405|8380|8405|8380|8405|8380|1
1727753600000|2024-10-01 03:33:20|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727753620000|2024-10-01 03:33:40|8405|8380|8405|8380|8405|8380|8404.9|8379.9|3
1727753630000|2024-10-01 03:33:50|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727753640000|2024-10-01 03:34:00|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|8404.8|8379.8|1
1727753650000|2024-10-01 03:34:10|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|8404.9|8379.9|1
1727753660000|2024-10-01 03:34:20|8405|8380|8405.2|8380.2|8405.2|8380.2|8405|8380|3
1727753670000|2024-10-01 03:34:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727753700000|2024-10-01 03:35:00|8405.5|8380.5|8405.7|8380.7|8405.7|8380.7|8405.5|8380.5|2
1727753710000|2024-10-01 03:35:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727753720000|2024-10-01 03:35:20|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727753730000|2024-10-01 03:35:30|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1727753770000|2024-10-01 03:36:10|8405.8|8380.8|8406|8381|8406|8381|8405.8|8380.8|4
1727753780000|2024-10-01 03:36:20|8406.2|8381.2|8406.3|8381.3|8406.4|8381.4|8406.2|8381.2|4
1727753810000|2024-10-01 03:36:50|8406.5|8381.5|8406.6|8381.6|8406.8|8381.8|8406.5|8381.5|3
1727753820000|2024-10-01 03:37:00|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|6
1727753830000|2024-10-01 03:37:10|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727753850000|2024-10-01 03:37:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727753860000|2024-10-01 03:37:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727753870000|2024-10-01 03:37:50|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727753950000|2024-10-01 03:39:10|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727753970000|2024-10-01 03:39:30|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1727753980000|2024-10-01 03:39:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727753990000|2024-10-01 03:39:50|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1727754340000|2024-10-01 03:45:40|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727754400000|2024-10-01 03:46:40|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727754490000|2024-10-01 03:48:10|8406.3|8381.3|8406.4|8381.4|8406.4|8381.4|8406.3|8381.3|2
1727754540000|2024-10-01 03:49:00|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727754550000|2024-10-01 03:49:10|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727754560000|2024-10-01 03:49:20|8406.3|8381.3|8405.4|8380.4|8406.3|8381.3|8405.4|8380.4|6
1727754570000|2024-10-01 03:49:30|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|8405.3|8380.3|1
1727754580000|2024-10-01 03:49:40|8405.2|8380.2|8400.3|8385.3|8405.3|8385.3|8400.3|8380.2|3
1727754600000|2024-10-01 03:50:00|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727754610000|2024-10-01 03:50:10|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|2
1727754660000|2024-10-01 03:51:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727754690000|2024-10-01 03:51:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727754700000|2024-10-01 03:51:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727754790000|2024-10-01 03:53:10|8400.7|8385.7|8400.4|8385.4|8400.7|8385.7|8400.4|8385.4|4
1727754800000|2024-10-01 03:53:20|8400.3|8385.3|8400.1|8385.1|8400.4|8385.4|8400.1|8385.1|7
1727754810000|2024-10-01 03:53:30|8400.2|8385.2|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|2
1727754820000|2024-10-01 03:53:40|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727754980000|2024-10-01 03:56:20|8400.1|8385.1|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|7
1727754990000|2024-10-01 03:56:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727755000000|2024-10-01 03:56:40|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|5
1727755010000|2024-10-01 03:56:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|3
1727755020000|2024-10-01 03:57:00|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727755030000|2024-10-01 03:57:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727755040000|2024-10-01 03:57:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|3
1727755050000|2024-10-01 03:57:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727755060000|2024-10-01 03:57:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727755150000|2024-10-01 03:59:10|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1727755190000|2024-10-01 03:59:50|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.4|8385.4|2
1727755270000|2024-10-01 04:01:10|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727755380000|2024-10-01 04:03:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727755420000|2024-10-01 04:03:40|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|4
1727755430000|2024-10-01 04:03:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727755440000|2024-10-01 04:04:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727755450000|2024-10-01 04:04:10|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1727755460000|2024-10-01 04:04:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|3
1727755470000|2024-10-01 04:04:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727755500000|2024-10-01 04:05:00|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727755510000|2024-10-01 04:05:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727755530000|2024-10-01 04:05:30|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|5
1727755580000|2024-10-01 04:06:20|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727755600000|2024-10-01 04:06:40|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727755630000|2024-10-01 04:07:10|8400|8385|8400|8385|8400|8385|8400|8385|1
1727755640000|2024-10-01 04:07:20|8399.8|8384.8|8399.6|8384.6|8399.8|8384.8|8399.6|8384.6|4
1727755650000|2024-10-01 04:07:30|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727755660000|2024-10-01 04:07:40|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1727755680000|2024-10-01 04:08:00|8400|8385|8400|8385|8400|8385|8400|8385|1
1727755690000|2024-10-01 04:08:10|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|8399.9|8384.9|1
1727755700000|2024-10-01 04:08:20|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727755730000|2024-10-01 04:08:50|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1727755960000|2024-10-01 04:12:40|8400.4|8385.4|8400.6|8385.6|8400.6|8385.6|8400.4|8385.4|2
1727755970000|2024-10-01 04:12:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727756300000|2024-10-01 04:18:20|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727756530000|2024-10-01 04:22:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727756540000|2024-10-01 04:22:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727756550000|2024-10-01 04:22:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727756600000|2024-10-01 04:23:20|8400.8|8385.8|8401.3|8386.3|8401.3|8386.3|8400.8|8385.8|4
1727756620000|2024-10-01 04:23:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727756630000|2024-10-01 04:23:50|8401|8386|8401|8386|8401|8386|8400.9|8385.9|3
1727756640000|2024-10-01 04:24:00|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727756650000|2024-10-01 04:24:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727756660000|2024-10-01 04:24:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727757020000|2024-10-01 04:30:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727757030000|2024-10-01 04:30:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727757050000|2024-10-01 04:30:50|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727757060000|2024-10-01 04:31:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727757160000|2024-10-01 04:32:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727757170000|2024-10-01 04:32:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727757200000|2024-10-01 04:33:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727757210000|2024-10-01 04:33:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727757240000|2024-10-01 04:34:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727757250000|2024-10-01 04:34:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727757270000|2024-10-01 04:34:30|8400.5|8385.5|8400.2|8385.2|8400.5|8385.5|8400.2|8385.2|4
1727757280000|2024-10-01 04:34:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727757300000|2024-10-01 04:35:00|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757340000|2024-10-01 04:35:40|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757370000|2024-10-01 04:36:10|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|5
1727757380000|2024-10-01 04:36:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|5
1727757410000|2024-10-01 04:36:50|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757420000|2024-10-01 04:37:00|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757430000|2024-10-01 04:37:10|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757440000|2024-10-01 04:37:20|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1727757450000|2024-10-01 04:37:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|5
1727757460000|2024-10-01 04:37:40|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757470000|2024-10-01 04:37:50|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727757480000|2024-10-01 04:38:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|3
1727757490000|2024-10-01 04:38:10|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757510000|2024-10-01 04:38:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727757700000|2024-10-01 04:41:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727757780000|2024-10-01 04:43:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727757810000|2024-10-01 04:43:30|8400.4|8385.4|8400.8|8385.8|8400.8|8385.8|8400.4|8385.4|3
1727757820000|2024-10-01 04:43:40|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727757950000|2024-10-01 04:45:50|8405.7|8380.7|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|2
1727757960000|2024-10-01 04:46:00|8405.4|8380.4|8405.7|8380.7|8405.7|8380.7|8405.4|8380.4|2
1727758050000|2024-10-01 04:47:30|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727758060000|2024-10-01 04:47:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727758800000|2024-10-01 05:00:00|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727758810000|2024-10-01 05:00:10|8405.7|8380.7|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|2
1727758820000|2024-10-01 05:00:20|8405.3|8380.3|8405.2|8380.2|8405.3|8380.3|8405.2|8380.2|2
1727758830000|2024-10-01 05:00:30|8405.4|8380.4|8405.3|8380.3|8405.4|8380.4|8405.3|8380.3|2
1727758940000|2024-10-01 05:02:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727758990000|2024-10-01 05:03:10|8400.3|8385.3|8400.1|8385.1|8400.3|8385.3|8400.1|8385.1|2
1727759000000|2024-10-01 05:03:20|8400.2|8385.2|8399.7|8384.7|8400.2|8385.2|8399.4|8384.4|7
1727759040000|2024-10-01 05:04:00|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1727759050000|2024-10-01 05:04:10|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1727759090000|2024-10-01 05:04:50|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1727759120000|2024-10-01 05:05:20|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727759280000|2024-10-01 05:08:00|8399.7|8384.7|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|3
1727759310000|2024-10-01 05:08:30|8399.8|8384.8|8399.9|8384.9|8399.9|8384.9|8399.8|8384.8|2
1727759320000|2024-10-01 05:08:40|8400|8385|8400.1|8385.1|8400.2|8385.2|8400|8385|3
1727759330000|2024-10-01 05:08:50|8400|8385|8400.1|8385.1|8400.1|8385.1|8400|8385|2
1727759340000|2024-10-01 05:09:00|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727759530000|2024-10-01 05:12:10|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|4
1727759570000|2024-10-01 05:12:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727759700000|2024-10-01 05:15:00|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727759710000|2024-10-01 05:15:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727759720000|2024-10-01 05:15:20|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727759730000|2024-10-01 05:15:30|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1727759740000|2024-10-01 05:15:40|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727759760000|2024-10-01 05:16:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727759800000|2024-10-01 05:16:40|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|3
1727759820000|2024-10-01 05:17:00|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|2
1727759830000|2024-10-01 05:17:10|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1727759980000|2024-10-01 05:19:40|8400|8385|8399.9|8384.9|8400|8385|8399.7|8384.7|4
1727760000000|2024-10-01 05:20:00|8399.7|8384.7|8399.9|8384.9|8399.9|8384.9|8399.7|8384.7|2
1727760010000|2024-10-01 05:20:10|8400|8385|8400|8385|8400|8385|8400|8385|1
1727760140000|2024-10-01 05:22:20|8400.2|8385.2|8400|8385|8400.2|8385.2|8400|8385|3
1727760170000|2024-10-01 05:22:50|8399.8|8384.8|8400|8385|8400|8385|8399.8|8384.8|2
1727760190000|2024-10-01 05:23:10|8399.9|8384.9|8399.8|8384.8|8399.9|8384.9|8399.8|8384.8|2
1727760270000|2024-10-01 05:24:30|8400|8385|8399.8|8384.8|8400|8385|8399.8|8384.8|2
1727760470000|2024-10-01 05:27:50|8399.9|8384.9|8400|8385|8400|8385|8399.9|8384.9|2
1727760540000|2024-10-01 05:29:00|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727760730000|2024-10-01 05:32:10|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1727760910000|2024-10-01 05:35:10|8399.9|8384.9|8399.7|8384.7|8399.9|8384.9|8399.7|8384.7|2
1727760970000|2024-10-01 05:36:10|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727761070000|2024-10-01 05:37:50|8399.5|8384.5|8399.8|8384.8|8399.8|8384.8|8399.5|8384.5|3
1727761260000|2024-10-01 05:41:00|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727761270000|2024-10-01 05:41:10|8399.4|8384.4|8399.6|8384.6|8399.7|8384.7|8399.4|8384.4|4
1727761280000|2024-10-01 05:41:20|8399.4|8384.4|8399.4|8384.4|8399.6|8384.6|8399.3|8384.3|6
1727761290000|2024-10-01 05:41:30|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727761300000|2024-10-01 05:41:40|8399.5|8384.5|8399.4|8384.4|8399.6|8384.6|8399.4|8384.4|5
1727761310000|2024-10-01 05:41:50|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727761370000|2024-10-01 05:42:50|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727761410000|2024-10-01 05:43:30|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727761440000|2024-10-01 05:44:00|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727761530000|2024-10-01 05:45:30|8399.1|8384.1|8399.2|8384.2|8399.3|8384.3|8399.1|8384.1|3
1727761750000|2024-10-01 05:49:10|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|8399.3|8384.3|1
1727761770000|2024-10-01 05:49:30|8399.4|8384.4|8399.3|8384.3|8399.4|8384.4|8399.3|8384.3|2
1727761790000|2024-10-01 05:49:50|8399.4|8384.4|8399.7|8384.7|8399.7|8384.7|8399.4|8384.4|3
1727761800000|2024-10-01 05:50:00|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|8399.6|8384.6|1
1727761860000|2024-10-01 05:51:00|8399.5|8384.5|8399.4|8384.4|8399.5|8384.5|8399.4|8384.4|2
1727761910000|2024-10-01 05:51:50|8399.3|8384.3|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|2
1727761920000|2024-10-01 05:52:00|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|8399.4|8384.4|1
1727761970000|2024-10-01 05:52:50|8399.3|8384.3|8399.5|8384.5|8399.5|8384.5|8399.3|8384.3|2
1727761990000|2024-10-01 05:53:10|8399.4|8384.4|8399.5|8384.5|8399.5|8384.5|8399.4|8384.4|2
1727762010000|2024-10-01 05:53:30|8399.6|8384.6|8404.6|8379.6|8404.6|8384.6|8399.5|8379.6|3
1727762070000|2024-10-01 05:54:30|8404.7|8379.7|8404.9|8379.9|8404.9|8379.9|8404.7|8379.7|2
1727762160000|2024-10-01 05:56:00|8404.8|8379.8|8405.3|8380.3|8405.3|8380.3|8404.8|8379.8|5
1727762210000|2024-10-01 05:56:50|8405.5|8380.5|8405.5|8380.5|8405.7|8380.7|8405.4|8380.4|5
1727762220000|2024-10-01 05:57:00|8405.3|8380.3|8405.6|8380.6|8405.6|8380.6|8405.2|8380.2|4
1727762230000|2024-10-01 05:57:10|8405.4|8380.4|8405.2|8380.2|8405.4|8380.4|8405.2|8380.2|2
1727762240000|2024-10-01 05:57:20|8405.4|8380.4|8405.7|8380.7|8405.7|8380.7|8405.4|8380.4|2
1727762250000|2024-10-01 05:57:30|8405.6|8380.6|8405.2|8380.2|8405.6|8380.6|8405.2|8380.2|6
1727762260000|2024-10-01 05:57:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727762270000|2024-10-01 05:57:50|8405|8380|8405|8380|8405|8380|8405|8380|1
1727762300000|2024-10-01 05:58:20|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727762310000|2024-10-01 05:58:30|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1727762330000|2024-10-01 05:58:50|8405.1|8380.1|8405.2|8380.2|8405.2|8380.2|8405.1|8380.1|2
1727762370000|2024-10-01 05:59:30|8405.1|8380.1|8405.1|8380.1|8405.2|8380.2|8405.1|8380.1|3
1727762380000|2024-10-01 05:59:40|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|8405.2|8380.2|1
1727762390000|2024-10-01 05:59:50|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727762430000|2024-10-01 06:00:30|8405|8380|8405|8380|8405|8380|8405|8380|1
1727762440000|2024-10-01 06:00:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727762460000|2024-10-01 06:01:00|8405|8380|8405.1|8380.1|8405.1|8380.1|8405|8380|2
1727762480000|2024-10-01 06:01:20|8405|8380|8405|8380|8405|8380|8405|8380|1
1727762490000|2024-10-01 06:01:30|8405.1|8380.1|8405|8380|8405.1|8380.1|8405|8380|2
1727762500000|2024-10-01 06:01:40|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|8405.1|8380.1|1
1727762510000|2024-10-01 06:01:50|8405.2|8380.2|8400.2|8385.2|8405.2|8385.2|8400.1|8380.1|7
1727762530000|2024-10-01 06:02:10|8400.1|8385.1|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|2
1727762540000|2024-10-01 06:02:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727762550000|2024-10-01 06:02:30|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1727762640000|2024-10-01 06:04:00|8400.1|8385.1|8400.6|8385.6|8400.6|8385.6|8400.1|8385.1|4
1727762650000|2024-10-01 06:04:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727762660000|2024-10-01 06:04:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727762670000|2024-10-01 06:04:30|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727762680000|2024-10-01 06:04:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727762700000|2024-10-01 06:05:00|8400.6|8385.6|8405.6|8380.6|8405.6|8385.6|8400.6|8380.6|2
1727762720000|2024-10-01 06:05:20|8405.8|8380.8|8405.7|8380.7|8405.8|8380.8|8405.7|8380.7|2
1727762730000|2024-10-01 06:05:30|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727762770000|2024-10-01 06:06:10|8406|8381|8406.2|8381.2|8406.4|8381.4|8406|8381|6
1727762780000|2024-10-01 06:06:20|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727762830000|2024-10-01 06:07:10|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1727762840000|2024-10-01 06:07:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727762870000|2024-10-01 06:07:50|8405.5|8380.5|8405.7|8380.7|8405.7|8380.7|8405.5|8380.5|4
1727762880000|2024-10-01 06:08:00|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727762890000|2024-10-01 06:08:10|8405.7|8380.7|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|2
1727762900000|2024-10-01 06:08:20|8400.6|8385.6|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|5
1727762910000|2024-10-01 06:08:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|5
1727762920000|2024-10-01 06:08:40|8400.6|8385.6|8401.1|8386.1|8401.2|8386.2|8400.6|8385.6|5
1727762930000|2024-10-01 06:08:50|8401|8386|8400.8|8385.8|8401|8386|8400.8|8385.8|2
1727762940000|2024-10-01 06:09:00|8401|8386|8401|8386|8401|8386|8401|8386|1
1727762950000|2024-10-01 06:09:10|8400.8|8385.8|8401.2|8386.2|8401.2|8386.2|8400.8|8385.8|5
1727762960000|2024-10-01 06:09:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727762980000|2024-10-01 06:09:40|8401|8386|8401|8386|8401.1|8386.1|8400.9|8385.9|4
1727762990000|2024-10-01 06:09:50|8401.2|8386.2|8400.8|8385.8|8401.3|8386.3|8400.8|8385.8|5
1727763160000|2024-10-01 06:12:40|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1727763200000|2024-10-01 06:13:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727763210000|2024-10-01 06:13:30|8400.9|8385.9|8401.2|8386.2|8401.2|8386.2|8400.9|8385.9|2
1727763430000|2024-10-01 06:17:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727763440000|2024-10-01 06:17:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727763490000|2024-10-01 06:18:10|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727763620000|2024-10-01 06:20:20|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|2
1727763650000|2024-10-01 06:20:50|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727763660000|2024-10-01 06:21:00|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|4
1727763680000|2024-10-01 06:21:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727763750000|2024-10-01 06:22:30|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727763760000|2024-10-01 06:22:40|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727763770000|2024-10-01 06:22:50|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727763780000|2024-10-01 06:23:00|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727763830000|2024-10-01 06:23:50|8401.1|8386.1|8400.8|8385.8|8401.1|8386.1|8400.8|8385.8|4
1727764200000|2024-10-01 06:30:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727764240000|2024-10-01 06:30:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727764280000|2024-10-01 06:31:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727764490000|2024-10-01 06:34:50|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1727764500000|2024-10-01 06:35:00|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|3
1727764510000|2024-10-01 06:35:10|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|3
1727764520000|2024-10-01 06:35:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727764530000|2024-10-01 06:35:30|8400.3|8385.3|8400.5|8385.5|8400.5|8385.5|8400.3|8385.3|3
1727764580000|2024-10-01 06:36:20|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727764590000|2024-10-01 06:36:30|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727764600000|2024-10-01 06:36:40|8400.4|8385.4|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|2
1727764610000|2024-10-01 06:36:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727764620000|2024-10-01 06:37:00|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.5|8385.5|3
1727764760000|2024-10-01 06:39:20|8400.6|8385.6|8400.5|8385.5|8400.6|8385.6|8400.5|8385.5|2
1727765010000|2024-10-01 06:43:30|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765100000|2024-10-01 06:45:00|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1727765140000|2024-10-01 06:45:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765200000|2024-10-01 06:46:40|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|2
1727765220000|2024-10-01 06:47:00|8400.5|8385.5|8400.4|8385.4|8400.5|8385.5|8400.3|8385.3|4
1727765230000|2024-10-01 06:47:10|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727765240000|2024-10-01 06:47:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727765250000|2024-10-01 06:47:30|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727765260000|2024-10-01 06:47:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727765280000|2024-10-01 06:48:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765300000|2024-10-01 06:48:20|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|3
1727765360000|2024-10-01 06:49:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727765370000|2024-10-01 06:49:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727765380000|2024-10-01 06:49:40|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.6|8385.6|5
1727765410000|2024-10-01 06:50:10|8400.4|8385.4|8400.3|8385.3|8400.6|8385.6|8400.3|8385.3|4
1727765450000|2024-10-01 06:50:50|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727765460000|2024-10-01 06:51:00|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765470000|2024-10-01 06:51:10|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727765480000|2024-10-01 06:51:20|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727765490000|2024-10-01 06:51:30|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727765500000|2024-10-01 06:51:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765530000|2024-10-01 06:52:10|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727765540000|2024-10-01 06:52:20|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1727765550000|2024-10-01 06:52:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727765560000|2024-10-01 06:52:40|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|2
1727765570000|2024-10-01 06:52:50|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1727765580000|2024-10-01 06:53:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|7
1727765590000|2024-10-01 06:53:10|8400.2|8385.2|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|4
1727765600000|2024-10-01 06:53:20|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|5
1727765610000|2024-10-01 06:53:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|3
1727765620000|2024-10-01 06:53:40|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1727765630000|2024-10-01 06:53:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.2|8385.2|5
1727765640000|2024-10-01 06:54:00|8400.2|8385.2|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|3
1727765650000|2024-10-01 06:54:10|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|4
1727765700000|2024-10-01 06:55:00|8400.1|8385.1|8400.3|8385.3|8400.3|8385.3|8400.1|8385.1|2
1727765710000|2024-10-01 06:55:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727765740000|2024-10-01 06:55:40|8400.1|8385.1|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|3
1727765750000|2024-10-01 06:55:50|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.1|8385.1|9
1727765760000|2024-10-01 06:56:00|8400.1|8385.1|8400.1|8385.1|8400.2|8385.2|8400.1|8385.1|5
1727765770000|2024-10-01 06:56:10|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727765790000|2024-10-01 06:56:30|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727765800000|2024-10-01 06:56:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765810000|2024-10-01 06:56:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727765950000|2024-10-01 06:59:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727765990000|2024-10-01 06:59:50|8400.3|8385.3|8400.4|8385.4|8400.4|8385.4|8400.3|8385.3|2
1727766010000|2024-10-01 07:00:10|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727766140000|2024-10-01 07:02:20|8400.4|8385.4|8400.6|8385.6|8400.8|8385.8|8400.4|8385.4|3
1727766270000|2024-10-01 07:04:30|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727766360000|2024-10-01 07:06:00|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727766370000|2024-10-01 07:06:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727766390000|2024-10-01 07:06:30|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727766400000|2024-10-01 07:06:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727766410000|2024-10-01 07:06:50|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727766420000|2024-10-01 07:07:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727766440000|2024-10-01 07:07:20|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727766450000|2024-10-01 07:07:30|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|5
1727766460000|2024-10-01 07:07:40|8401|8386|8401.4|8386.4|8401.4|8386.4|8401|8386|6
1727766470000|2024-10-01 07:07:50|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|4
1727766510000|2024-10-01 07:08:30|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727766540000|2024-10-01 07:09:00|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727766550000|2024-10-01 07:09:10|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|6
1727766630000|2024-10-01 07:10:30|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727766650000|2024-10-01 07:10:50|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1727766660000|2024-10-01 07:11:00|8401.9|8386.9|8402.1|8387.1|8402.2|8387.2|8401.9|8386.9|4
1727766680000|2024-10-01 07:11:20|8402|8387|8401.9|8386.9|8402|8387|8401.9|8386.9|2
1727766690000|2024-10-01 07:11:30|8402|8387|8401.8|8386.8|8402|8387|8401.8|8386.8|3
1727766700000|2024-10-01 07:11:40|8401.6|8386.6|8401.3|8386.3|8401.6|8386.6|8401.3|8386.3|3
1727766710000|2024-10-01 07:11:50|8401.4|8386.4|8401.7|8386.7|8401.8|8386.8|8401.3|8386.3|7
1727766720000|2024-10-01 07:12:00|8401.8|8386.8|8401.5|8386.5|8401.8|8386.8|8401.5|8386.5|8
1727766730000|2024-10-01 07:12:10|8401.6|8386.6|8401.3|8386.3|8401.7|8386.7|8401.3|8386.3|5
1727766740000|2024-10-01 07:12:20|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1727766750000|2024-10-01 07:12:30|8401|8386|8400.9|8385.9|8401.5|8386.5|8400.9|8385.9|6
1727766760000|2024-10-01 07:12:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727766770000|2024-10-01 07:12:50|8400.5|8385.5|8400.5|8385.5|8400.6|8385.6|8400.5|8385.5|3
1727766780000|2024-10-01 07:13:00|8400.4|8385.4|8400.5|8385.5|8400.5|8385.5|8400.4|8385.4|2
1727766790000|2024-10-01 07:13:10|8400.6|8385.6|8400.6|8385.6|8400.7|8385.7|8400.5|8385.5|4
1727766800000|2024-10-01 07:13:20|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|4
1727766810000|2024-10-01 07:13:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|5
1727766820000|2024-10-01 07:13:40|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727766860000|2024-10-01 07:14:20|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727766880000|2024-10-01 07:14:40|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.6|8385.6|6
1727766890000|2024-10-01 07:14:50|8400.8|8385.8|8400.6|8385.6|8400.8|8385.8|8400.6|8385.6|3
1727766900000|2024-10-01 07:15:00|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727766940000|2024-10-01 07:15:40|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727767300000|2024-10-01 07:21:40|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727767320000|2024-10-01 07:22:00|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|4
1727767350000|2024-10-01 07:22:30|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727767470000|2024-10-01 07:24:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727767490000|2024-10-01 07:24:50|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727767520000|2024-10-01 07:25:20|8400.4|8385.4|8400.2|8385.2|8400.4|8385.4|8400.2|8385.2|3
1727767530000|2024-10-01 07:25:30|8400.1|8385.1|8400|8385|8400.1|8385.1|8400|8385|2
1727767590000|2024-10-01 07:26:30|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727767650000|2024-10-01 07:27:30|8400.3|8385.3|8400.2|8385.2|8400.3|8385.3|8400.2|8385.2|2
1727767660000|2024-10-01 07:27:40|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1727767670000|2024-10-01 07:27:50|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|8400.2|8385.2|1
1727767730000|2024-10-01 07:28:50|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727767860000|2024-10-01 07:31:00|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727767880000|2024-10-01 07:31:20|8400.4|8385.4|8405.5|8380.5|8405.5|8385.5|8400.4|8380.4|4
1727767890000|2024-10-01 07:31:30|8405.4|8380.4|8405.5|8380.5|8405.6|8380.6|8405.4|8380.4|4
1727767900000|2024-10-01 07:31:40|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.5|8380.5|3
1727767910000|2024-10-01 07:31:50|8405.5|8380.5|8405.5|8380.5|8405.6|8380.6|8405.5|8380.5|5
1727767920000|2024-10-01 07:32:00|8405.6|8380.6|8405.6|8380.6|8405.7|8380.7|8405.5|8380.5|8
1727767940000|2024-10-01 07:32:20|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.6|8380.6|7
1727767950000|2024-10-01 07:32:30|8405.6|8380.6|8405.6|8380.6|8405.7|8380.7|8405.6|8380.6|5
1727767960000|2024-10-01 07:32:40|8405.7|8380.7|8405.9|8380.9|8406.1|8381.1|8405.7|8380.7|4
1727767990000|2024-10-01 07:33:10|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727768050000|2024-10-01 07:34:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727768300000|2024-10-01 07:38:20|8400.9|8385.9|8401.2|8386.2|8401.2|8386.2|8400.9|8385.9|3
1727768310000|2024-10-01 07:38:30|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|6
1727768320000|2024-10-01 07:38:40|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727768340000|2024-10-01 07:39:00|8401.2|8386.2|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|3
1727768350000|2024-10-01 07:39:10|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727768420000|2024-10-01 07:40:20|8400.5|8385.5|8400.7|8385.7|8400.7|8385.7|8400.4|8385.4|4
1727768440000|2024-10-01 07:40:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727768520000|2024-10-01 07:42:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727768580000|2024-10-01 07:43:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727768690000|2024-10-01 07:44:50|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|4
1727768700000|2024-10-01 07:45:00|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727768720000|2024-10-01 07:45:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727768780000|2024-10-01 07:46:20|8401|8386|8401|8386|8401.1|8386.1|8401|8386|5
1727768820000|2024-10-01 07:47:00|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727768900000|2024-10-01 07:48:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727768980000|2024-10-01 07:49:40|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769090000|2024-10-01 07:51:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769110000|2024-10-01 07:51:50|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769260000|2024-10-01 07:54:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769310000|2024-10-01 07:55:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769320000|2024-10-01 07:55:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769350000|2024-10-01 07:55:50|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|4
1727769370000|2024-10-01 07:56:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769390000|2024-10-01 07:56:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769490000|2024-10-01 07:58:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769510000|2024-10-01 07:58:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769570000|2024-10-01 07:59:30|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769630000|2024-10-01 08:00:30|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1727769650000|2024-10-01 08:00:50|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769680000|2024-10-01 08:01:20|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|2
1727769710000|2024-10-01 08:01:50|8401.1|8386.1|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|2
1727769740000|2024-10-01 08:02:20|8401|8386|8401.1|8386.1|8401.1|8386.1|8401|8386|2
1727769750000|2024-10-01 08:02:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769760000|2024-10-01 08:02:40|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727769770000|2024-10-01 08:02:50|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769800000|2024-10-01 08:03:20|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727769810000|2024-10-01 08:03:30|8401|8386|8401|8386|8401|8386|8401|8386|1
1727769830000|2024-10-01 08:03:50|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769840000|2024-10-01 08:04:00|8401|8386|8401.1|8386.1|8401.2|8386.2|8401|8386|3
1727769890000|2024-10-01 08:04:50|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1727769900000|2024-10-01 08:05:00|8401.2|8386.2|8401|8386|8401.2|8386.2|8401|8386|2
1727769920000|2024-10-01 08:05:20|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727769930000|2024-10-01 08:05:30|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727769980000|2024-10-01 08:06:20|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727769990000|2024-10-01 08:06:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727770050000|2024-10-01 08:07:30|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|6
1727770060000|2024-10-01 08:07:40|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1727770080000|2024-10-01 08:08:00|8401.6|8386.6|8401.8|8386.8|8401.8|8386.8|8401.6|8386.6|2
1727770090000|2024-10-01 08:08:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727770170000|2024-10-01 08:09:30|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1727770180000|2024-10-01 08:09:40|8401.5|8386.5|8406|8381|8406.1|8386.5|8401|8381|6
1727770190000|2024-10-01 08:09:50|8406.1|8381.1|8406|8381|8406.1|8381.1|8406|8381|4
1727770200000|2024-10-01 08:10:00|8405.9|8380.9|8405.9|8380.9|8406|8381|8405.7|8380.7|6
1727770220000|2024-10-01 08:10:20|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1727770230000|2024-10-01 08:10:30|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|4
1727770240000|2024-10-01 08:10:40|8406|8381|8406|8381|8406.1|8381.1|8406|8381|3
1727770250000|2024-10-01 08:10:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727770260000|2024-10-01 08:11:00|8406|8381|8406|8381|8406.1|8381.1|8405.9|8380.9|5
1727770270000|2024-10-01 08:11:10|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|3
1727770290000|2024-10-01 08:11:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406|8381|3
1727770300000|2024-10-01 08:11:40|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|4
1727770310000|2024-10-01 08:11:50|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727770420000|2024-10-01 08:13:40|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|2
1727770430000|2024-10-01 08:13:50|8406|8381|8406|8381|8406.1|8381.1|8406|8381|7
1727770450000|2024-10-01 08:14:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727770570000|2024-10-01 08:16:10|8401|8386|8401|8386|8401|8386|8401|8386|1
1727770620000|2024-10-01 08:17:00|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|4
1727770630000|2024-10-01 08:17:10|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|4
1727770640000|2024-10-01 08:17:20|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727770650000|2024-10-01 08:17:30|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727770660000|2024-10-01 08:17:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1727770670000|2024-10-01 08:17:50|8400.9|8385.9|8400.9|8385.9|8401|8386|8400.9|8385.9|3
1727770680000|2024-10-01 08:18:00|8401|8386|8400.9|8385.9|8401|8386|8400.8|8385.8|4
1727770690000|2024-10-01 08:18:10|8401|8386|8400.8|8385.8|8401|8386|8400.8|8385.8|5
1727770700000|2024-10-01 08:18:20|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727770710000|2024-10-01 08:18:30|8400.8|8385.8|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|3
1727770720000|2024-10-01 08:18:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727770740000|2024-10-01 08:19:00|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1727770760000|2024-10-01 08:19:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727770770000|2024-10-01 08:19:30|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727770780000|2024-10-01 08:19:40|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727770820000|2024-10-01 08:20:20|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.6|8385.6|3
1727770850000|2024-10-01 08:20:50|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1727770910000|2024-10-01 08:21:50|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|4
1727770920000|2024-10-01 08:22:00|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|10
1727770930000|2024-10-01 08:22:10|8400.6|8385.6|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|3
1727770950000|2024-10-01 08:22:30|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727770980000|2024-10-01 08:23:00|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727771010000|2024-10-01 08:23:30|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727771030000|2024-10-01 08:23:50|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727771130000|2024-10-01 08:25:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727771140000|2024-10-01 08:25:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727771170000|2024-10-01 08:26:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|3
1727771180000|2024-10-01 08:26:20|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|4
1727771210000|2024-10-01 08:26:50|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1727771220000|2024-10-01 08:27:00|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727771230000|2024-10-01 08:27:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727771240000|2024-10-01 08:27:20|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|5
1727771250000|2024-10-01 08:27:30|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1727771270000|2024-10-01 08:27:50|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1727771290000|2024-10-01 08:28:10|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|2
1727771350000|2024-10-01 08:29:10|8400.9|8385.9|8401|8386|8401.1|8386.1|8400.9|8385.9|3
1727771540000|2024-10-01 08:32:20|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727771650000|2024-10-01 08:34:10|8401.1|8386.1|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|2
1727771660000|2024-10-01 08:34:20|8401|8386|8401|8386|8401.2|8386.2|8401|8386|4
1727771720000|2024-10-01 08:35:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727771770000|2024-10-01 08:36:10|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727771870000|2024-10-01 08:37:50|8401.1|8386.1|8401|8386|8401.1|8386.1|8401|8386|2
1727772250000|2024-10-01 08:44:10|8401.1|8386.1|8401.2|8386.2|8401.2|8386.2|8401.1|8386.1|2
1727772260000|2024-10-01 08:44:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727772300000|2024-10-01 08:45:00|8401.4|8386.4|8401.6|8386.6|8401.6|8386.6|8401.4|8386.4|2
1727772310000|2024-10-01 08:45:10|8401.5|8386.5|8401.3|8386.3|8401.5|8386.5|8401.3|8386.3|2
1727772320000|2024-10-01 08:45:20|8401.2|8386.2|8401|8386|8401.2|8386.2|8401|8386|3
1727772340000|2024-10-01 08:45:40|8400.9|8385.9|8400.7|8385.7|8400.9|8385.9|8400.7|8385.7|2
1727772350000|2024-10-01 08:45:50|8400.6|8385.6|8401.1|8386.1|8401.2|8386.2|8400.6|8385.6|10
1727772360000|2024-10-01 08:46:00|8400.9|8385.9|8401.2|8386.2|8401.2|8386.2|8400.9|8385.9|7
1727772370000|2024-10-01 08:46:10|8401.3|8386.3|8406.2|8381.2|8406.2|8386.3|8400.8|8381|8
1727772390000|2024-10-01 08:46:30|8406.3|8381.3|8405.9|8380.9|8406.3|8381.3|8405.9|8380.9|11
1727772410000|2024-10-01 08:46:50|8405.8|8380.8|8405.9|8380.9|8405.9|8380.9|8405.8|8380.8|2
1727772440000|2024-10-01 08:47:20|8406.1|8381.1|8406.2|8381.2|8406.2|8381.2|8406.1|8381.1|2
1727772450000|2024-10-01 08:47:30|8405.9|8380.9|8405.8|8380.8|8405.9|8380.9|8405.8|8380.8|2
1727772460000|2024-10-01 08:47:40|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727772490000|2024-10-01 08:48:10|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|8405.8|8380.8|1
1727772500000|2024-10-01 08:48:20|8405.9|8380.9|8406.1|8381.1|8406.1|8381.1|8405.9|8380.9|2
1727772510000|2024-10-01 08:48:30|8406.2|8381.2|8401.2|8386.2|8406.2|8386.2|8401.1|8381.1|4
1727772530000|2024-10-01 08:48:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727772680000|2024-10-01 08:51:20|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727772760000|2024-10-01 08:52:40|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1727772770000|2024-10-01 08:52:50|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|8401.6|8386.6|1
1727772860000|2024-10-01 08:54:20|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727772890000|2024-10-01 08:54:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1727772990000|2024-10-01 08:56:30|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|8401.5|8386.5|1
1727773000000|2024-10-01 08:56:40|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727773030000|2024-10-01 08:57:10|8401.5|8386.5|8401.6|8386.6|8401.8|8386.8|8401.5|8386.5|4
1727773060000|2024-10-01 08:57:40|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1727773080000|2024-10-01 08:58:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727773130000|2024-10-01 08:58:50|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727773160000|2024-10-01 08:59:20|8401.2|8386.2|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|2
1727773170000|2024-10-01 08:59:30|8400.9|8385.9|8400.6|8385.6|8400.9|8385.9|8400.6|8385.6|2
1727773180000|2024-10-01 08:59:40|8400.9|8385.9|8401.2|8386.2|8401.3|8386.3|8400.9|8385.9|9
1727773190000|2024-10-01 08:59:50|8401.3|8386.3|8401.2|8386.2|8401.3|8386.3|8401.2|8386.2|2
1727773200000|2024-10-01 09:00:00|8401.3|8386.3|8401.1|8386.1|8401.3|8386.3|8400.7|8385.7|5
1727773220000|2024-10-01 09:00:20|8401.2|8386.2|8401.1|8386.1|8401.2|8386.2|8401.1|8386.1|6
1727773240000|2024-10-01 09:00:40|8400.9|8385.9|8401.1|8386.1|8401.1|8386.1|8400.9|8385.9|7
1727773250000|2024-10-01 09:00:50|8400.9|8385.9|8400.8|8385.8|8401.1|8386.1|8400.8|8385.8|6
1727773280000|2024-10-01 09:01:20|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727773290000|2024-10-01 09:01:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727773310000|2024-10-01 09:01:50|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1727773320000|2024-10-01 09:02:00|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1727773330000|2024-10-01 09:02:10|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727773340000|2024-10-01 09:02:20|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|8406.3|8381.3|1
1727773350000|2024-10-01 09:02:30|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|8406.1|8381.1|1
1727773360000|2024-10-01 09:02:40|8405.9|8380.9|8405.7|8380.7|8405.9|8380.9|8405.7|8380.7|2
1727773370000|2024-10-01 09:02:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727773480000|2024-10-01 09:04:40|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727773500000|2024-10-01 09:05:00|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727773630000|2024-10-01 09:07:10|8401.1|8386.1|8400.9|8385.9|8401.1|8386.1|8400.9|8385.9|2
1727773870000|2024-10-01 09:11:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727774180000|2024-10-01 09:16:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727774190000|2024-10-01 09:16:30|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1727774200000|2024-10-01 09:16:40|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727774240000|2024-10-01 09:17:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727774250000|2024-10-01 09:17:30|8400.6|8385.6|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|5
1727774260000|2024-10-01 09:17:40|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727774280000|2024-10-01 09:18:00|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|4
1727774290000|2024-10-01 09:18:10|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727774300000|2024-10-01 09:18:20|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727774440000|2024-10-01 09:20:40|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727774450000|2024-10-01 09:20:50|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727774460000|2024-10-01 09:21:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727774470000|2024-10-01 09:21:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727774480000|2024-10-01 09:21:20|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727774500000|2024-10-01 09:21:40|8405.8|8380.8|8400.8|8385.8|8405.8|8385.8|8400.8|8380.8|2
1727774730000|2024-10-01 09:25:30|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727774740000|2024-10-01 09:25:40|8400.7|8385.7|8400.3|8385.3|8400.7|8385.7|8400.3|8385.3|3
1727774750000|2024-10-01 09:25:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727774760000|2024-10-01 09:26:00|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727774980000|2024-10-01 09:29:40|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727775100000|2024-10-01 09:31:40|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|8400.3|8385.3|1
1727775170000|2024-10-01 09:32:50|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1727775200000|2024-10-01 09:33:20|8400.4|8385.4|8400.3|8385.3|8400.4|8385.4|8400.3|8385.3|2
1727775340000|2024-10-01 09:35:40|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|3
1727775590000|2024-10-01 09:39:50|8400.9|8385.9|8400.8|8385.8|8400.9|8385.9|8400.8|8385.8|2
1727775740000|2024-10-01 09:42:20|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727775750000|2024-10-01 09:42:30|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727775950000|2024-10-01 09:45:50|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727775960000|2024-10-01 09:46:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727775970000|2024-10-01 09:46:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727775980000|2024-10-01 09:46:20|8401|8386|8401|8386|8401|8386|8401|8386|1
1727775990000|2024-10-01 09:46:30|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727776000000|2024-10-01 09:46:40|8401|8386|8401|8386|8401|8386|8401|8386|1
1727776040000|2024-10-01 09:47:20|8400.9|8385.9|8400.9|8385.9|8401|8386|8400.9|8385.9|3
1727776050000|2024-10-01 09:47:30|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1727776060000|2024-10-01 09:47:40|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1727776070000|2024-10-01 09:47:50|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1727776100000|2024-10-01 09:48:20|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1727776120000|2024-10-01 09:48:40|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.8|8385.8|2
1727776130000|2024-10-01 09:48:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727776140000|2024-10-01 09:49:00|8400.7|8385.7|8401|8386|8401|8386|8400.7|8385.7|4
1727776150000|2024-10-01 09:49:10|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|8401.1|8386.1|1
1727776160000|2024-10-01 09:49:20|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|4
1727776200000|2024-10-01 09:50:00|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727776210000|2024-10-01 09:50:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|3
1727776220000|2024-10-01 09:50:20|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727776230000|2024-10-01 09:50:30|8401.4|8386.4|8401|8386|8401.4|8386.4|8401|8386|3
1727776270000|2024-10-01 09:51:10|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727776390000|2024-10-01 09:53:10|8400.8|8385.8|8400.6|8385.6|8400.8|8385.8|8400.6|8385.6|3
1727776400000|2024-10-01 09:53:20|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727776420000|2024-10-01 09:53:40|8400.6|8385.6|8400.7|8385.7|8400.7|8385.7|8400.6|8385.6|2
1727776430000|2024-10-01 09:53:50|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1727776450000|2024-10-01 09:54:10|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727776530000|2024-10-01 09:55:30|8400.4|8385.4|8400.6|8385.6|8400.7|8385.7|8400.4|8385.4|7
1727776540000|2024-10-01 09:55:40|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.6|8385.6|2
1727776550000|2024-10-01 09:55:50|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1727776660000|2024-10-01 09:57:40|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727776670000|2024-10-01 09:57:50|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|5
1727776690000|2024-10-01 09:58:10|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727776700000|2024-10-01 09:58:20|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727776710000|2024-10-01 09:58:30|8400.5|8385.5|8400.5|8385.5|8400.6|8385.6|8400.5|8385.5|3
1727776730000|2024-10-01 09:58:50|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727776820000|2024-10-01 10:00:20|8400.8|8385.8|8400.6|8385.6|8400.8|8385.8|8400.6|8385.6|2
1727776840000|2024-10-01 10:00:40|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1727776860000|2024-10-01 10:01:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727776880000|2024-10-01 10:01:20|8400.6|8385.6|8400.8|8385.8|8400.8|8385.8|8400.6|8385.6|3
1727776890000|2024-10-01 10:01:30|8400.7|8385.7|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|5
1727776900000|2024-10-01 10:01:40|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|4
1727776910000|2024-10-01 10:01:50|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727776950000|2024-10-01 10:02:30|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727776970000|2024-10-01 10:02:50|8400.8|8385.8|8400.7|8385.7|8400.8|8385.8|8400.7|8385.7|2
1727776980000|2024-10-01 10:03:00|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|8400.8|8385.8|1
1727776990000|2024-10-01 10:03:10|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|8400.7|8385.7|1
1727777060000|2024-10-01 10:04:20|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727777160000|2024-10-01 10:06:00|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727777480000|2024-10-01 10:11:20|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|8400.9|8385.9|1
1727777500000|2024-10-01 10:11:40|8401|8386|8400.9|8385.9|8401|8386|8400.9|8385.9|2
1727777510000|2024-10-01 10:11:50|8400.8|8385.8|8400.9|8385.9|8400.9|8385.9|8400.7|8385.7|5
1727777520000|2024-10-01 10:12:00|8401|8386|8401|8386|8401|8386|8401|8386|1
1727777660000|2024-10-01 10:14:20|8400.9|8385.9|8401|8386|8401|8386|8400.9|8385.9|2
1727777740000|2024-10-01 10:15:40|8401.1|8386.1|8401.3|8386.3|8401.3|8386.3|8401.1|8386.1|2
1727777970000|2024-10-01 10:19:30|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727777980000|2024-10-01 10:19:40|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727777990000|2024-10-01 10:19:50|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727778000000|2024-10-01 10:20:00|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|4
1727778010000|2024-10-01 10:20:10|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727778020000|2024-10-01 10:20:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|3
1727778040000|2024-10-01 10:20:40|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727778060000|2024-10-01 10:21:00|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727778170000|2024-10-01 10:22:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727778180000|2024-10-01 10:23:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727778390000|2024-10-01 10:26:30|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727778410000|2024-10-01 10:26:50|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|8401.2|8386.2|1
1727778420000|2024-10-01 10:27:00|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727778440000|2024-10-01 10:27:20|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727778960000|2024-10-01 10:36:00|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727779120000|2024-10-01 10:38:40|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727779150000|2024-10-01 10:39:10|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727779350000|2024-10-01 10:42:30|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727779380000|2024-10-01 10:43:00|8401.2|8386.2|8401.4|8386.4|8401.4|8386.4|8401.2|8386.2|2
1727779390000|2024-10-01 10:43:10|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727779440000|2024-10-01 10:44:00|8401.3|8386.3|8401.4|8386.4|8401.4|8386.4|8401.3|8386.3|2
1727779480000|2024-10-01 10:44:40|8401.3|8386.3|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|3
1727779490000|2024-10-01 10:44:50|8401.2|8386.2|8401.3|8386.3|8401.3|8386.3|8401.2|8386.2|2
1727779500000|2024-10-01 10:45:00|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1727779540000|2024-10-01 10:45:40|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727779770000|2024-10-01 10:49:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727780050000|2024-10-01 10:54:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727780070000|2024-10-01 10:54:30|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727780400000|2024-10-01 11:00:00|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727781100000|2024-10-01 11:11:40|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727781180000|2024-10-01 11:13:00|8401.4|8386.4|8401.5|8386.5|8401.5|8386.5|8401.4|8386.4|2
1727781190000|2024-10-01 11:13:10|8401.6|8386.6|8401.7|8386.7|8401.7|8386.7|8401.6|8386.6|2
1727781390000|2024-10-01 11:16:30|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|2
1727781500000|2024-10-01 11:18:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1727781540000|2024-10-01 11:19:00|8407|8382|8407.2|8382.2|8407.2|8382.2|8407|8382|3
1727781550000|2024-10-01 11:19:10|8407.3|8382.3|8407.2|8382.2|8407.3|8382.3|8407.2|8382.2|2
1727781620000|2024-10-01 11:20:20|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407|8382|3
1727781660000|2024-10-01 11:21:00|8407.2|8382.2|8407|8382|8407.2|8382.2|8407|8382|3
1727781670000|2024-10-01 11:21:10|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1727781720000|2024-10-01 11:22:00|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1727781780000|2024-10-01 11:23:00|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|8407.3|8382.3|1
1727781880000|2024-10-01 11:24:40|8407.2|8382.2|8407.3|8382.3|8407.3|8382.3|8407.2|8382.2|2
1727781890000|2024-10-01 11:24:50|8407.2|8382.2|8406.8|8381.8|8407.2|8382.2|8406.8|8381.8|3
1727781930000|2024-10-01 11:25:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1727781940000|2024-10-01 11:25:40|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1727781990000|2024-10-01 11:26:30|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|8406.9|8381.9|1
1727782370000|2024-10-01 11:32:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1727782520000|2024-10-01 11:35:20|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1727782560000|2024-10-01 11:36:00|8406.9|8381.9|8407.3|8382.3|8407.3|8382.3|8406.9|8381.9|2
1727782650000|2024-10-01 11:37:30|8407.2|8382.2|8407|8382|8407.2|8382.2|8407|8382|3
1727782690000|2024-10-01 11:38:10|8406.7|8381.7|8406.5|8381.5|8406.7|8381.7|8406.5|8381.5|2
1727782720000|2024-10-01 11:38:40|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727782740000|2024-10-01 11:39:00|8406.5|8381.5|8406.4|8381.4|8406.5|8381.5|8406.4|8381.4|2
1727782750000|2024-10-01 11:39:10|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727782760000|2024-10-01 11:39:20|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1727782770000|2024-10-01 11:39:30|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727782880000|2024-10-01 11:41:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727782940000|2024-10-01 11:42:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727782990000|2024-10-01 11:43:10|8406.5|8381.5|8406.6|8381.6|8406.6|8381.6|8406.5|8381.5|2
1727783010000|2024-10-01 11:43:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727783060000|2024-10-01 11:44:20|8406.7|8381.7|8406.6|8381.6|8406.7|8381.7|8406.6|8381.6|2
1727783370000|2024-10-01 11:49:30|8406.8|8381.8|8406.6|8381.6|8406.8|8381.8|8406.6|8381.6|2
1727783380000|2024-10-01 11:49:40|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727783400000|2024-10-01 11:50:00|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|8406.8|8381.8|1
1727783430000|2024-10-01 11:50:30|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|8406.7|8381.7|1
1727783440000|2024-10-01 11:50:40|8406.6|8381.6|8406.8|8381.8|8406.8|8381.8|8406.6|8381.6|3
1727783490000|2024-10-01 11:51:30|8406.9|8381.9|8407.4|8382.4|8407.4|8382.4|8406.9|8381.9|9
1727783510000|2024-10-01 11:51:50|8407.6|8382.6|8407.4|8382.4|8407.6|8382.6|8407.4|8382.4|2
1727783540000|2024-10-01 11:52:20|8407.6|8382.6|8407.3|8382.3|8407.6|8382.6|8407.3|8382.3|3
1727783550000|2024-10-01 11:52:30|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1727783560000|2024-10-01 11:52:40|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1727783580000|2024-10-01 11:53:00|8406.7|8381.7|8407|8382|8407|8382|8406.7|8381.7|4
1727783590000|2024-10-01 11:53:10|8406.7|8381.7|8407.1|8382.1|8407.1|8382.1|8406.7|8381.7|4
1727783630000|2024-10-01 11:53:50|8407|8382|8407|8382|8407|8382|8407|8382|1
1727783750000|2024-10-01 11:55:50|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1727783760000|2024-10-01 11:56:00|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|8407.2|8382.2|1
1727783860000|2024-10-01 11:57:40|8407.1|8382.1|8407|8382|8407.1|8382.1|8407|8382|2
1727783950000|2024-10-01 11:59:10|8406.9|8381.9|8406.8|8381.8|8406.9|8381.9|8406.8|8381.8|2
1727783990000|2024-10-01 11:59:50|8406.9|8381.9|8407|8382|8407|8382|8406.8|8381.8|3
1727784000000|2024-10-01 12:00:00|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|8407.1|8382.1|1
1727784030000|2024-10-01 12:00:30|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727784070000|2024-10-01 12:01:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1727784300000|2024-10-01 12:05:00|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727784350000|2024-10-01 12:05:50|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727784360000|2024-10-01 12:06:00|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|4
1727784410000|2024-10-01 12:06:50|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1727784420000|2024-10-01 12:07:00|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727784510000|2024-10-01 12:08:30|8402|8387|8402|8387|8402|8387|8402|8387|1
1727784590000|2024-10-01 12:09:50|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727784600000|2024-10-01 12:10:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1727784620000|2024-10-01 12:10:20|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727784640000|2024-10-01 12:10:40|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1727784660000|2024-10-01 12:11:00|8402.3|8387.3|8402.2|8387.2|8402.3|8387.3|8402.2|8387.2|2
1727784670000|2024-10-01 12:11:10|8402.1|8387.1|8402.1|8387.1|8402.2|8387.2|8402.1|8387.1|3
1727784690000|2024-10-01 12:11:30|8402|8387|8402|8387|8402|8387|8402|8387|1
1727784770000|2024-10-01 12:12:50|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1727784780000|2024-10-01 12:13:00|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727784920000|2024-10-01 12:15:20|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727784930000|2024-10-01 12:15:30|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727784980000|2024-10-01 12:16:20|8402|8387|8402|8387|8402|8387|8402|8387|1
1727785000000|2024-10-01 12:16:40|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727785020000|2024-10-01 12:17:00|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727785070000|2024-10-01 12:17:50|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727785080000|2024-10-01 12:18:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1727785090000|2024-10-01 12:18:10|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402|8387|3
1727785110000|2024-10-01 12:18:30|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|2
1727785120000|2024-10-01 12:18:40|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|2
1727785130000|2024-10-01 12:18:50|8402|8387|8402.1|8387.1|8402.1|8387.1|8402|8387|2
1727785150000|2024-10-01 12:19:10|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|3
1727785280000|2024-10-01 12:21:20|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1727785350000|2024-10-01 12:22:30|8402|8387|8402|8387|8402|8387|8402|8387|1
1727785390000|2024-10-01 12:23:10|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|8402.1|8387.1|1
1727785400000|2024-10-01 12:23:20|8402|8387|8402|8387|8402|8387|8402|8387|1
1727785430000|2024-10-01 12:23:50|8402.1|8387.1|8402|8387|8402.1|8387.1|8402|8387|2
1727785480000|2024-10-01 12:24:40|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1727785650000|2024-10-01 12:27:30|8401.9|8386.9|8402|8387|8402|8387|8401.9|8386.9|4
1727785660000|2024-10-01 12:27:40|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1727785750000|2024-10-01 12:29:10|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727786420000|2024-10-01 12:40:20|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|4
1727786440000|2024-10-01 12:40:40|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|2
1727786470000|2024-10-01 12:41:10|8401.8|8386.8|8401.7|8386.7|8401.9|8386.9|8401.7|8386.7|6
1727786960000|2024-10-01 12:49:20|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.8|8386.8|2
1727787120000|2024-10-01 12:52:00|8402|8387|8402|8387|8402|8387|8402|8387|1
1727787130000|2024-10-01 12:52:10|8402.1|8387.1|8402.2|8387.2|8402.4|8387.4|8402.1|8387.1|11
1727787140000|2024-10-01 12:52:20|8402.3|8387.3|8402.1|8387.1|8402.3|8387.3|8402.1|8387.1|5
1727787150000|2024-10-01 12:52:30|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|8402.2|8387.2|1
1727787170000|2024-10-01 12:52:50|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1727787180000|2024-10-01 12:53:00|8402.1|8387.1|8402.2|8387.2|8402.2|8387.2|8402.1|8387.1|2
1727787210000|2024-10-01 12:53:30|8402.3|8387.3|8402.5|8387.5|8402.5|8387.5|8402.3|8387.3|3
1727787240000|2024-10-01 12:54:00|8402.4|8387.4|8402.5|8387.5|8402.7|8387.7|8402.3|8387.3|15
1727787250000|2024-10-01 12:54:10|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1727787260000|2024-10-01 12:54:20|8402.6|8387.6|8402.6|8387.6|8402.7|8387.7|8402.6|8387.6|3
1727787290000|2024-10-01 12:54:50|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|8402.7|8387.7|1
1727787320000|2024-10-01 12:55:20|8402.6|8387.6|8402.3|8387.3|8402.6|8387.6|8402.3|8387.3|3
1727788060000|2024-10-01 13:07:40|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1727788090000|2024-10-01 13:08:10|8401.7|8386.7|8401.8|8386.8|8401.8|8386.8|8401.7|8386.7|2
1727788100000|2024-10-01 13:08:20|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727788110000|2024-10-01 13:08:30|8401.8|8386.8|8401.7|8386.7|8401.8|8386.8|8401.7|8386.7|2
1727788120000|2024-10-01 13:08:40|8401.8|8386.8|8401.9|8386.9|8401.9|8386.9|8401.7|8386.7|4
1727788130000|2024-10-01 13:08:50|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1727788150000|2024-10-01 13:09:10|8401.9|8386.9|8401.8|8386.8|8401.9|8386.9|8401.8|8386.8|2
1727788170000|2024-10-01 13:09:30|8401.9|8386.9|8401.7|8386.7|8401.9|8386.9|8401.7|8386.7|5
1727788210000|2024-10-01 13:10:10|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|8401.8|8386.8|1
1727788260000|2024-10-01 13:11:00|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|8401.7|8386.7|1
1727788280000|2024-10-01 13:11:20|8401.6|8386.6|8401.5|8386.5|8401.6|8386.6|8401.5|8386.5|2
1727788340000|2024-10-01 13:12:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727788360000|2024-10-01 13:12:40|8401.4|8386.4|8401.3|8386.3|8401.4|8386.4|8401.3|8386.3|2
1727788390000|2024-10-01 13:13:10|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727788400000|2024-10-01 13:13:20|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|8401.3|8386.3|1
1727788430000|2024-10-01 13:13:50|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|8401.4|8386.4|1
1727788450000|2024-10-01 13:14:10|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1727788460000|2024-10-01 13:14:20|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|8406.4|8381.4|1
1727788530000|2024-10-01 13:15:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727788580000|2024-10-01 13:16:20|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727788590000|2024-10-01 13:16:30|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727788600000|2024-10-01 13:16:40|8406.6|8381.6|8406.5|8381.5|8406.6|8381.6|8406.5|8381.5|2
1727788630000|2024-10-01 13:17:10|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|8406.6|8381.6|1
1727788640000|2024-10-01 13:17:20|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|8406.5|8381.5|1
1727788650000|2024-10-01 13:17:30|8406.4|8381.4|8406.1|8381.1|8406.4|8381.4|8406.1|8381.1|2
1727788720000|2024-10-01 13:18:40|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1727788730000|2024-10-01 13:18:50|8406|8381|8406.1|8381.1|8406.1|8381.1|8406|8381|2
1727788790000|2024-10-01 13:19:50|8406.3|8381.3|8406.1|8381.1|8406.4|8381.4|8406.1|8381.1|3
1727788890000|2024-10-01 13:21:30|8406.2|8381.2|8406|8381|8406.2|8381.2|8406|8381|6
1727788900000|2024-10-01 13:21:40|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727788910000|2024-10-01 13:21:50|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1727788920000|2024-10-01 13:22:00|8406|8381|8405.9|8380.9|8406|8381|8405.9|8380.9|2
1727788930000|2024-10-01 13:22:10|8406|8381|8406|8381|8406|8381|8406|8381|1
1727788940000|2024-10-01 13:22:20|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1727788950000|2024-10-01 13:22:30|8405.9|8380.9|8406|8381|8406|8381|8405.9|8380.9|2
1727788960000|2024-10-01 13:22:40|8406.1|8381.1|8405.9|8380.9|8406.1|8381.1|8405.9|8380.9|3
1727788970000|2024-10-01 13:22:50|8406|8381|8406|8381|8406.1|8381.1|8406|8381|3
1727788980000|2024-10-01 13:23:00|8401|8386|8400.5|8385.5|8401|8386|8400.5|8385.5|6
1727788990000|2024-10-01 13:23:10|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727789000000|2024-10-01 13:23:20|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|8400.5|8385.5|1
1727789010000|2024-10-01 13:23:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727789030000|2024-10-01 13:23:50|8400.7|8385.7|8400.8|8385.8|8400.8|8385.8|8400.7|8385.7|2
1727789040000|2024-10-01 13:24:00|8400.5|8385.5|8400.6|8385.6|8400.6|8385.6|8400.5|8385.5|2
1727789050000|2024-10-01 13:24:10|8400.7|8385.7|8400.6|8385.6|8400.7|8385.7|8400.5|8385.5|4
1727789060000|2024-10-01 13:24:20|8405.6|8380.6|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|3
1727789070000|2024-10-01 13:24:30|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|8405.7|8380.7|1
1727789090000|2024-10-01 13:24:50|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|8405.5|8380.5|1
1727789100000|2024-10-01 13:25:00|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|6
1727789110000|2024-10-01 13:25:10|8405.7|8380.7|8405.5|8380.5|8405.7|8380.7|8405.5|8380.5|2
1727789170000|2024-10-01 13:26:10|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|8405.6|8380.6|1
1727789190000|2024-10-01 13:26:30|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|8400.6|8385.6|1
1727789270000|2024-10-01 13:27:50|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|8400.4|8385.4|1
1727789300000|2024-10-01 13:28:20|8400.3|8385.3|8399.9|8384.9|8400.3|8385.3|8399.9|8384.9|4
1727789320000|2024-10-01 13:28:40|8399.8|8384.8|8399.7|8384.7|8399.8|8384.8|8399.7|8384.7|2
1727789340000|2024-10-01 13:29:00|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727789350000|2024-10-01 13:29:10|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|8399.7|8384.7|1
1727789360000|2024-10-01 13:29:20|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|8399.8|8384.8|1
1727789370000|2024-10-01 13:29:30|8399.9|8384.9|8399.9|8384.9|8400.1|8385.1|8399.8|8384.8|6
1727789380000|2024-10-01 13:29:40|8400.1|8385.1|8400|8385|8400.1|8385.1|8399.9|8384.9|3
1727789390000|2024-10-01 13:29:50|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|8400.1|8385.1|1
1727789400000|2024-10-01 13:30:00|8400|8385|8400.1|8385.1|8400.1|8385.1|8400|8385|2
1727789520000|2024-10-01 13:32:00|8400.3|8385.3|8400.5|8385.5|8400.5|8385.5|8400.3|8385.3|3
1727789530000|2024-10-01 13:32:10|8405.4|8380.4|8405.7|8380.7|8405.7|8380.7|8405.4|8380.4|2
1727789590000|2024-10-01 13:33:10|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|8405.9|8380.9|1
1727789680000|2024-10-01 13:34:40|8405.8|8380.8|8406|8381|8406|8381|8405.8|8380.8|2
1727789700000|2024-10-01 13:35:00|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|8406.2|8381.2|1
1727789720000|2024-10-01 13:35:20|8406.4|8381.4|8407.5|8382.5|8407.5|8382.5|8406.4|8381.4|11
1727789730000|2024-10-01 13:35:30|8407.4|8382.4|8407.4|8382.4|8407.6|8382.6|8407.3|8382.3|7
1727789760000|2024-10-01 13:36:00|8407.6|8382.6|8407.7|8382.7|8407.7|8382.7|8407.6|8382.6|2
1727789770000|2024-10-01 13:36:10|8407.6|8382.6|8407.8|8382.8|8407.8|8382.8|8407.6|8382.6|4
1727789780000|2024-10-01 13:36:20|8407.7|8382.7|8408.2|8383.2|8408.2|8383.2|8407.7|8382.7|9
1727789800000|2024-10-01 13:36:40|8408.3|8383.3|8408.2|8383.2|8408.3|8383.3|8408.2|8383.2|2
1727789810000|2024-10-01 13:36:50|8408.3|8383.3|8408.3|8383.3|8408.4|8383.4|8408.2|8383.2|5
1727789820000|2024-10-01 13:37:00|8408.4|8383.4|8408.7|8383.7|8408.8|8383.8|8408.3|8383.3|10
1727789830000|2024-10-01 13:37:10|8408.8|8383.8|8409.1|8384.1|8409.1|8384.1|8408.6|8383.6|4
1727789840000|2024-10-01 13:37:20|8409|8384|8409|8384|8409.1|8384.1|8408.8|8383.8|6
1727789850000|2024-10-01 13:37:30|8408.9|8383.9|8409.8|8384.8|8409.8|8384.8|8408.9|8383.9|7
1727789870000|2024-10-01 13:37:50|8409.9|8384.9|8410|8385|8410|8385|8409.9|8384.9|2
1727789880000|2024-10-01 13:38:00|8410.1|8385.1|8410.3|8385.3|8410.3|8385.3|8410|8385|4
1727789890000|2024-10-01 13:38:10|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|8410.4|8385.4|1
1727789920000|2024-10-01 13:38:40|8410.8|8385.8|8411.1|8386.1|8411.1|8386.1|8410.8|8385.8|4
1727789930000|2024-10-01 13:38:50|8410.5|8385.5|8409.9|8384.9|8410.5|8385.5|8409.9|8384.9|9
1727789940000|2024-10-01 13:39:00|8410.2|8385.2|8411|8386|8411|8386|8410|8385|12
1727789950000|2024-10-01 13:39:10|8410.8|8385.8|8411|8386|8411|8386|8410.8|8385.8|2
1727789960000|2024-10-01 13:39:20|8410.7|8385.7|8411|8386|8411|8386|8410.7|8385.7|4
1727789970000|2024-10-01 13:39:30|8411.1|8386.1|8411.4|8386.4|8411.4|8386.4|8411|8386|5
1727790000000|2024-10-01 13:40:00|8411.7|8386.7|8412|8387|8412|8387|8411.7|8386.7|4
1727790010000|2024-10-01 13:40:10|8411.9|8386.9|8411.9|8386.9|8412|8387|8411.7|8386.7|5
1727790020000|2024-10-01 13:40:20|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|2
1727790030000|2024-10-01 13:40:30|8411.7|8386.7|8412.1|8387.1|8412.1|8387.1|8411.6|8386.6|5
1727790040000|2024-10-01 13:40:40|8411.9|8386.9|8411.9|8386.9|8412.1|8387.1|8411.9|8386.9|5
1727790060000|2024-10-01 13:41:00|8412|8387|8412|8387|8412|8387|8412|8387|1
1727790080000|2024-10-01 13:41:20|8411.9|8386.9|8411.5|8386.5|8412|8387|8411.5|8386.5|5
1727790100000|2024-10-01 13:41:40|8411.4|8386.4|8411.3|8386.3|8411.4|8386.4|8411.3|8386.3|2
1727790110000|2024-10-01 13:41:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1727790120000|2024-10-01 13:42:00|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1727790170000|2024-10-01 13:42:50|8411.3|8386.3|8410.8|8385.8|8411.3|8386.3|8410.6|8385.6|9
1727790180000|2024-10-01 13:43:00|8411.2|8386.2|8411.5|8386.5|8411.6|8386.6|8411.2|8386.2|7
1727790190000|2024-10-01 13:43:10|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.4|8386.4|11
1727790200000|2024-10-01 13:43:20|8411.4|8386.4|8411.4|8386.4|8411.5|8386.5|8411.4|8386.4|3
1727790210000|2024-10-01 13:43:30|8411.3|8386.3|8411.4|8386.4|8411.4|8386.4|8411.3|8386.3|2
1727790230000|2024-10-01 13:43:50|8411.6|8386.6|8411.4|8386.4|8411.6|8386.6|8411.4|8386.4|4
1727790260000|2024-10-01 13:44:20|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|4
1727790270000|2024-10-01 13:44:30|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.5|8386.5|5
1727790280000|2024-10-01 13:44:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1727790290000|2024-10-01 13:44:50|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.4|8386.4|4
1727790300000|2024-10-01 13:45:00|8411.7|8386.7|8411.8|8386.8|8412|8387|8411.4|8386.4|11
1727790310000|2024-10-01 13:45:10|8411.9|8386.9|8411.7|8386.7|8412|8387|8411.7|8386.7|4
1727790320000|2024-10-01 13:45:20|8412|8387|8411.8|8386.8|8412|8387|8411.7|8386.7|7
1727790330000|2024-10-01 13:45:30|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|2
1727790340000|2024-10-01 13:45:40|8406.9|8391.9|8406.8|8391.8|8406.9|8391.9|8406.8|8391.8|10
1727790350000|2024-10-01 13:45:50|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|8406.7|8391.7|1
1727790360000|2024-10-01 13:46:00|8411.7|8386.7|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|3
1727790380000|2024-10-01 13:46:20|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1727790390000|2024-10-01 13:46:30|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.7|8386.7|3
1727790400000|2024-10-01 13:46:40|8412|8387|8411.9|8386.9|8412|8391.6|8406.6|8386.7|6
1727790410000|2024-10-01 13:46:50|8412|8387|8407|8392|8412|8392.2|8406.9|8387|6
1727790420000|2024-10-01 13:47:00|8407.1|8392.1|8407|8392|8407.2|8392.2|8406.9|8391.9|10
1727790430000|2024-10-01 13:47:10|8411.9|8386.9|8406.7|8391.7|8411.9|8392|8406.7|8386.9|4
1727790440000|2024-10-01 13:47:20|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.7|8386.7|4
1727790450000|2024-10-01 13:47:30|8411.9|8386.9|8406.7|8391.7|8411.9|8391.8|8406.6|8386.7|6
1727790460000|2024-10-01 13:47:40|8406.6|8391.6|8406.8|8391.8|8406.9|8391.9|8406.6|8391.6|7
1727790470000|2024-10-01 13:47:50|8411.9|8386.9|8412.8|8387.8|8412.8|8392.9|8406.5|8386.8|16
1727790480000|2024-10-01 13:48:00|8412.9|8387.9|8412.7|8387.7|8413.1|8388.1|8412.7|8387.7|11
1727790490000|2024-10-01 13:48:10|8412.5|8387.5|8412.7|8387.7|8412.7|8387.7|8412.5|8387.5|2
1727790500000|2024-10-01 13:48:20|8412.6|8387.6|8412.6|8387.6|8412.7|8387.7|8412.6|8387.6|3
1727790510000|2024-10-01 13:48:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727790530000|2024-10-01 13:48:50|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1727790540000|2024-10-01 13:49:00|8412.3|8387.3|8412.7|8387.7|8412.7|8387.7|8412|8387|5
1727790550000|2024-10-01 13:49:10|8412.5|8387.5|8412.6|8387.6|8412.7|8387.7|8412.4|8387.4|7
1727790560000|2024-10-01 13:49:20|8412.7|8387.7|8412.4|8387.4|8412.8|8387.8|8412.4|8387.4|6
1727790570000|2024-10-01 13:49:30|8412.8|8387.8|8412.8|8387.8|8413|8388|8412.6|8387.6|6
1727790580000|2024-10-01 13:49:40|8412.9|8387.9|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|4
1727790590000|2024-10-01 13:49:50|8413|8388|8412.8|8387.8|8413|8388|8412.7|8387.7|8
1727790600000|2024-10-01 13:50:00|8412.6|8387.6|8412.9|8387.9|8412.9|8387.9|8412.6|8387.6|7
1727790610000|2024-10-01 13:50:10|8412.6|8387.6|8413|8388|8413|8388|8412.5|8387.5|10
1727790620000|2024-10-01 13:50:20|8412.9|8387.9|8412.9|8387.9|8413|8388|8412.9|8387.9|5
1727790630000|2024-10-01 13:50:30|8412.8|8387.8|8412.8|8387.8|8412.9|8387.9|8412.8|8387.8|3
1727790640000|2024-10-01 13:50:40|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1727790650000|2024-10-01 13:50:50|8413|8388|8413|8388|8413.1|8388.1|8412.9|8387.9|10
1727790660000|2024-10-01 13:51:00|8413.1|8388.1|8413|8388|8413.1|8388.1|8413|8388|6
1727790670000|2024-10-01 13:51:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413|8388|3
1727790680000|2024-10-01 13:51:20|8413.2|8388.2|8412.8|8387.8|8413.2|8388.2|8412.8|8387.8|3
1727790690000|2024-10-01 13:51:30|8412.9|8387.9|8412.7|8387.7|8413|8388|8412.7|8387.7|5
1727790700000|2024-10-01 13:51:40|8412.6|8387.6|8412.5|8387.5|8412.8|8387.8|8412.5|8387.5|5
1727790710000|2024-10-01 13:51:50|8412.4|8387.4|8412.5|8387.5|8412.6|8387.6|8412.4|8387.4|3
1727790720000|2024-10-01 13:52:00|8412.4|8387.4|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|2
1727790730000|2024-10-01 13:52:10|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|2
1727790800000|2024-10-01 13:53:20|8412.8|8387.8|8413|8388|8413|8388|8412.8|8387.8|2
1727790840000|2024-10-01 13:54:00|8412.8|8387.8|8413|8388|8413|8388|8412.6|8387.6|9
1727790850000|2024-10-01 13:54:10|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|1
1727790860000|2024-10-01 13:54:20|8413.1|8388.1|8412.8|8387.8|8413.1|8388.1|8412.8|8387.8|4
1727790870000|2024-10-01 13:54:30|8412.6|8387.6|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|4
1727790880000|2024-10-01 13:54:40|8412.6|8387.6|8412.4|8387.4|8412.7|8387.7|8412.4|8387.4|4
1727790890000|2024-10-01 13:54:50|8412.6|8387.6|8412.8|8387.8|8412.8|8387.8|8412.6|8387.6|4
1727790900000|2024-10-01 13:55:00|8412.7|8387.7|8412.6|8387.6|8413|8388|8412.6|8387.6|7
1727790910000|2024-10-01 13:55:10|8412.4|8387.4|8412.5|8387.5|8412.8|8387.8|8412.4|8387.4|9
1727790920000|2024-10-01 13:55:20|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1727790930000|2024-10-01 13:55:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1727790940000|2024-10-01 13:55:40|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|4
1727790950000|2024-10-01 13:55:50|8413|8388|8412.9|8387.9|8413|8388|8412.7|8387.7|4
1727790960000|2024-10-01 13:56:00|8412.7|8387.7|8413|8388|8413|8388|8412.7|8387.7|8
1727790970000|2024-10-01 13:56:10|8412.9|8387.9|8412.7|8387.7|8412.9|8387.9|8412.6|8387.6|7
1727790980000|2024-10-01 13:56:20|8412.6|8387.6|8412.7|8387.7|8413|8388|8412.4|8387.4|7
1727790990000|2024-10-01 13:56:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727791000000|2024-10-01 13:56:40|8412.8|8387.8|8412.9|8387.9|8412.9|8387.9|8412.5|8387.5|9
1727791010000|2024-10-01 13:56:50|8412.8|8387.8|8412.7|8387.7|8412.8|8387.8|8412.7|8387.7|2
1727791020000|2024-10-01 13:57:00|8412.8|8387.8|8412.7|8387.7|8413|8388|8412.5|8387.5|8
1727791030000|2024-10-01 13:57:10|8412.8|8387.8|8412.7|8387.7|8412.9|8387.9|8412.7|8387.7|3
1727791040000|2024-10-01 13:57:20|8412.6|8387.6|8412.4|8387.4|8412.6|8387.6|8412.4|8387.4|3
1727791050000|2024-10-01 13:57:30|8412.6|8387.6|8412.4|8387.4|8412.6|8387.6|8412.4|8387.4|3
1727791120000|2024-10-01 13:58:40|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727791130000|2024-10-01 13:58:50|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1727791140000|2024-10-01 13:59:00|8412.5|8387.5|8412.6|8387.6|8412.6|8387.6|8412.4|8387.4|6
1727791190000|2024-10-01 13:59:50|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1727791200000|2024-10-01 14:00:00|8412.3|8387.3|8413.3|8388.3|8413.3|8388.3|8412.3|8387.3|4
1727791210000|2024-10-01 14:00:10|8413|8388|8412.4|8387.4|8413|8388|8412.4|8387.4|4
1727791220000|2024-10-01 14:00:20|8412.3|8387.3|8412.4|8387.4|8412.6|8387.6|8412.3|8387.3|3
1727791230000|2024-10-01 14:00:30|8412.6|8387.6|8412.4|8387.4|8412.6|8387.6|8412.4|8387.4|4
1727791240000|2024-10-01 14:00:40|8412.3|8387.3|8412.4|8387.4|8412.4|8387.4|8412.3|8387.3|2
1727791250000|2024-10-01 14:00:50|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727791260000|2024-10-01 14:01:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1727791270000|2024-10-01 14:01:10|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1727791280000|2024-10-01 14:01:20|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1727791290000|2024-10-01 14:01:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1727791320000|2024-10-01 14:02:00|8412.4|8387.4|8412.3|8387.3|8412.6|8387.6|8412.3|8387.3|6
1727791350000|2024-10-01 14:02:30|8412.6|8387.6|8412.7|8387.7|8412.7|8387.7|8412.6|8387.6|2
1727791380000|2024-10-01 14:03:00|8412.5|8387.5|8412.1|8387.1|8412.7|8387.7|8411.8|8386.8|11
1727791390000|2024-10-01 14:03:10|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1727791400000|2024-10-01 14:03:20|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|8412.2|8387.2|1
1727791410000|2024-10-01 14:03:30|8412.3|8387.3|8412.6|8387.6|8412.6|8387.6|8412.3|8387.3|7
1727791420000|2024-10-01 14:03:40|8412.4|8387.4|8412.2|8387.2|8412.4|8387.4|8412.2|8387.2|2
1727791440000|2024-10-01 14:04:00|8412.3|8387.3|8412.7|8387.7|8412.8|8387.8|8412.1|8387.1|9
1727791450000|2024-10-01 14:04:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|3
1727791460000|2024-10-01 14:04:20|8412.7|8387.7|8412.4|8387.4|8412.8|8387.8|8412.4|8387.4|9
1727791470000|2024-10-01 14:04:30|8412.5|8387.5|8412.9|8387.9|8413.2|8388.2|8412.5|8387.5|6
1727791480000|2024-10-01 14:04:40|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1727791510000|2024-10-01 14:05:10|8413.1|8388.1|8412.9|8387.9|8413.1|8388.1|8412.9|8387.9|2
1727791530000|2024-10-01 14:05:30|8413|8388|8413|8388|8413|8388|8413|8388|1
1727791560000|2024-10-01 14:06:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413|8388|3
1727791570000|2024-10-01 14:06:10|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1727791580000|2024-10-01 14:06:20|8413|8388|8414|8389|8414|8389|8413|8388|5
1727791590000|2024-10-01 14:06:30|8413.9|8388.9|8413.9|8388.9|8414|8389|8413.6|8388.6|6
1727791600000|2024-10-01 14:06:40|8414|8389|8414|8389|8414|8389|8414|8389|1
1727791610000|2024-10-01 14:06:50|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|8413.7|8388.7|1
1727791630000|2024-10-01 14:07:10|8413.8|8388.8|8413.7|8388.7|8413.9|8388.9|8413.7|8388.7|3
1727791640000|2024-10-01 14:07:20|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1727791710000|2024-10-01 14:08:30|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1727791720000|2024-10-01 14:08:40|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|8413.6|8388.6|1
1727791730000|2024-10-01 14:08:50|8413.7|8388.7|8414|8389|8414.2|8389.2|8413.7|8388.7|7
1727791740000|2024-10-01 14:09:00|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414|8389|3
1727791760000|2024-10-01 14:09:20|8414.4|8389.4|8414.3|8389.3|8414.4|8389.4|8414.3|8389.3|2
1727791770000|2024-10-01 14:09:30|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1727791780000|2024-10-01 14:09:40|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|8414.2|8389.2|1
1727791790000|2024-10-01 14:09:50|8414.1|8389.1|8414|8389|8414.1|8389.1|8414|8389|2
1727791800000|2024-10-01 14:10:00|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414|8389|9
1727791820000|2024-10-01 14:10:20|8414.3|8389.3|8414.8|8389.8|8414.8|8389.8|8414.1|8389.1|11
1727791840000|2024-10-01 14:10:40|8414.7|8389.7|8410|8395|8415.3|8395.2|8410|8389.7|6
1727791850000|2024-10-01 14:10:50|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410|8395|5
1727791860000|2024-10-01 14:11:00|8410.3|8395.3|8410.1|8395.1|8410.3|8395.3|8410.1|8395.1|3
1727791870000|2024-10-01 14:11:10|8409.9|8394.9|8409.6|8394.6|8409.9|8394.9|8409.6|8394.6|3
1727791880000|2024-10-01 14:11:20|8409.5|8394.5|8409.6|8394.6|8409.7|8394.7|8409.5|8394.5|6
1727791890000|2024-10-01 14:11:30|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|8409.5|8394.5|1
1727791900000|2024-10-01 14:11:40|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|10
1727791910000|2024-10-01 14:11:50|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.5|8394.5|3
1727791920000|2024-10-01 14:12:00|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410|8395|3
1727791940000|2024-10-01 14:12:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1727791950000|2024-10-01 14:12:30|8410|8395|8410.1|8395.1|8410.1|8395.1|8410|8395|2
1727791960000|2024-10-01 14:12:40|8410.2|8395.2|8415|8390|8415.1|8395.2|8410.2|8389.9|4
1727791970000|2024-10-01 14:12:50|8410.1|8395.1|8410|8395|8410.1|8395.1|8410|8395|2
1727792020000|2024-10-01 14:13:40|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|8410.2|8395.2|1
1727792040000|2024-10-01 14:14:00|8410|8395|8415|8390|8415|8395|8410|8390|2
1727792050000|2024-10-01 14:14:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|1
1727792060000|2024-10-01 14:14:20|8415|8390|8415|8390|8415|8390|8415|8390|1
1727792070000|2024-10-01 14:14:30|8414.8|8389.8|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|3
1727792080000|2024-10-01 14:14:40|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.3|8389.3|4
1727792090000|2024-10-01 14:14:50|8414.3|8389.3|8414.8|8389.8|8414.8|8389.8|8414.2|8389.2|5
1727792100000|2024-10-01 14:15:00|8414.9|8389.9|8414.7|8389.7|8414.9|8389.9|8414.7|8389.7|3
1727792120000|2024-10-01 14:15:20|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|3
1727792130000|2024-10-01 14:15:30|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|3
1727792140000|2024-10-01 14:15:40|8414.5|8389.5|8414.7|8389.7|8414.7|8389.7|8414.5|8389.5|2
1727792150000|2024-10-01 14:15:50|8409.9|8394.9|8409.9|8394.9|8410|8395|8409.9|8394.9|3
1727792160000|2024-10-01 14:16:00|8410|8395|8410|8395|8410|8395|8410|8395|1
1727792170000|2024-10-01 14:16:10|8410.1|8395.1|8415.7|8390.7|8415.7|8395.1|8410.1|8390.6|3
1727792180000|2024-10-01 14:16:20|8415.6|8390.6|8415.6|8390.6|8415.8|8390.8|8415.6|8390.6|3
1727792190000|2024-10-01 14:16:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727792220000|2024-10-01 14:17:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727792230000|2024-10-01 14:17:10|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1727792240000|2024-10-01 14:17:20|8415.3|8390.3|8414.9|8389.9|8415.3|8390.3|8414.8|8389.8|4
1727792250000|2024-10-01 14:17:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1727792260000|2024-10-01 14:17:40|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1727792310000|2024-10-01 14:18:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8414.9|8389.9|4
1727792320000|2024-10-01 14:18:40|8415|8390|8415|8390|8415.1|8390.1|8415|8390|5
1727792360000|2024-10-01 14:19:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1727792370000|2024-10-01 14:19:30|8415|8390|8415.3|8390.3|8415.3|8390.3|8415|8390|2
1727792440000|2024-10-01 14:20:40|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727792470000|2024-10-01 14:21:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727792480000|2024-10-01 14:21:20|8415.6|8390.6|8416.2|8391.2|8416.3|8391.3|8415.6|8390.6|5
1727792490000|2024-10-01 14:21:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727792510000|2024-10-01 14:21:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727792520000|2024-10-01 14:22:00|8416.2|8391.2|8415.8|8390.8|8416.2|8391.2|8415.8|8390.8|4
1727792560000|2024-10-01 14:22:40|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|8415.7|8390.7|1
1727792640000|2024-10-01 14:24:00|8415.6|8390.6|8415|8390|8415.6|8390.6|8414.9|8389.9|8
1727792650000|2024-10-01 14:24:10|8415.1|8390.1|8415.1|8390.1|8415.1|8390.1|8415|8390|3
1727792660000|2024-10-01 14:24:20|8415|8390|8415.8|8390.8|8416|8391|8415|8390|9
1727792670000|2024-10-01 14:24:30|8415.9|8390.9|8415.6|8390.6|8415.9|8390.9|8415.6|8390.6|3
1727792680000|2024-10-01 14:24:40|8415.7|8390.7|8415.8|8390.8|8415.8|8390.8|8415.7|8390.7|4
1727792690000|2024-10-01 14:24:50|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1727792700000|2024-10-01 14:25:00|8415.7|8390.7|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|7
1727792710000|2024-10-01 14:25:10|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|6
1727792720000|2024-10-01 14:25:20|8415.8|8390.8|8416.3|8391.3|8416.3|8391.3|8415.7|8390.7|10
1727792740000|2024-10-01 14:25:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416|8391|5
1727792750000|2024-10-01 14:25:50|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|6
1727792760000|2024-10-01 14:26:00|8416|8391|8416.1|8391.1|8416.2|8391.2|8416|8391|7
1727792770000|2024-10-01 14:26:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1727792780000|2024-10-01 14:26:20|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|8
1727792790000|2024-10-01 14:26:30|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1727792800000|2024-10-01 14:26:40|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1727792810000|2024-10-01 14:26:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727792830000|2024-10-01 14:27:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727792850000|2024-10-01 14:27:30|8416.5|8391.5|8416.6|8391.6|8417.1|8392.1|8416.5|8391.5|10
1727792860000|2024-10-01 14:27:40|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1727792870000|2024-10-01 14:27:50|8416.7|8391.7|8417.3|8392.3|8417.3|8392.3|8416.7|8391.7|8
1727792880000|2024-10-01 14:28:00|8417.4|8392.4|8417.2|8392.2|8417.4|8392.4|8417.2|8392.2|4
1727792900000|2024-10-01 14:28:20|8416.9|8391.9|8417.4|8392.4|8417.4|8392.4|8416.9|8391.9|4
1727792910000|2024-10-01 14:28:30|8417.3|8392.3|8417.2|8392.2|8417.3|8392.3|8417|8392|3
1727792920000|2024-10-01 14:28:40|8417|8392|8417|8392|8417.2|8392.2|8417|8392|3
1727792930000|2024-10-01 14:28:50|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417|8392|4
1727792940000|2024-10-01 14:29:00|8417.1|8392.1|8416.9|8391.9|8417.1|8392.1|8416.9|8391.9|5
1727792950000|2024-10-01 14:29:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1727792960000|2024-10-01 14:29:20|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|2
1727792970000|2024-10-01 14:29:30|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|4
1727792980000|2024-10-01 14:29:40|8412|8397|8412.1|8397.1|8412.1|8397.1|8412|8397|6
1727792990000|2024-10-01 14:29:50|8412|8397|8412|8397|8412|8397|8411.9|8396.9|3
1727793000000|2024-10-01 14:30:00|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1727793010000|2024-10-01 14:30:10|8412|8397|8411.9|8396.9|8412|8397|8411.9|8396.9|2
1727793020000|2024-10-01 14:30:20|8412|8397|8412.1|8397.1|8412.2|8397.2|8412|8397|8
1727793030000|2024-10-01 14:30:30|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1727793050000|2024-10-01 14:30:50|8411.9|8396.9|8417.2|8392.2|8417.2|8397.2|8411.7|8391.9|11
1727793060000|2024-10-01 14:31:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|6
1727793070000|2024-10-01 14:31:10|8417|8392|8417.1|8392.1|8417.2|8392.2|8416.9|8391.9|4
1727793080000|2024-10-01 14:31:20|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1727793100000|2024-10-01 14:31:40|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417|8392|4
1727793110000|2024-10-01 14:31:50|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|8
1727793120000|2024-10-01 14:32:00|8417|8392|8417|8392|8417.1|8392.1|8417|8392|3
1727793130000|2024-10-01 14:32:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417|8392|7
1727793140000|2024-10-01 14:32:20|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|6
1727793150000|2024-10-01 14:32:30|8417|8392|8417|8392|8417.1|8392.1|8417|8392|3
1727793160000|2024-10-01 14:32:40|8417.1|8392.1|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|7
1727793170000|2024-10-01 14:32:50|8417.2|8392.2|8417.2|8392.2|8417.3|8392.3|8416.9|8391.9|9
1727793180000|2024-10-01 14:33:00|8416.9|8391.9|8416.9|8391.9|8417.2|8392.2|8416.8|8391.8|4
1727793190000|2024-10-01 14:33:10|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|10
1727793200000|2024-10-01 14:33:20|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|6
1727793220000|2024-10-01 14:33:40|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1727793300000|2024-10-01 14:35:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1727793370000|2024-10-01 14:36:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|4
1727793380000|2024-10-01 14:36:20|8417|8392|8417|8392|8417.1|8392.1|8417|8392|3
1727793390000|2024-10-01 14:36:30|8417.1|8392.1|8416.8|8391.8|8417.1|8392.1|8416.8|8391.8|4
1727793410000|2024-10-01 14:36:50|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1727793420000|2024-10-01 14:37:00|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|2
1727793430000|2024-10-01 14:37:10|8416.6|8391.6|8415.6|8390.6|8416.7|8391.7|8415.6|8390.6|8
1727793440000|2024-10-01 14:37:20|8415.7|8390.7|8415.2|8390.2|8415.8|8390.8|8415.2|8390.2|11
1727793450000|2024-10-01 14:37:30|8415.5|8390.5|8415.9|8390.9|8415.9|8390.9|8415.5|8390.5|3
1727793460000|2024-10-01 14:37:40|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1727793470000|2024-10-01 14:37:50|8415.8|8390.8|8416.3|8391.3|8416.3|8391.3|8415.8|8390.8|4
1727793480000|2024-10-01 14:38:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1727793490000|2024-10-01 14:38:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727793500000|2024-10-01 14:38:20|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1727793510000|2024-10-01 14:38:30|8411.1|8396.1|8415.2|8390.2|8415.2|8396.1|8410|8390.2|7
1727793520000|2024-10-01 14:38:40|8415|8390|8415.6|8390.6|8415.6|8390.6|8415|8390|5
1727793530000|2024-10-01 14:38:50|8415.8|8390.8|8415.9|8390.9|8416|8391|8415.6|8390.6|6
1727793570000|2024-10-01 14:39:30|8410.9|8395.9|8410.9|8395.9|8411|8396|8410.9|8395.9|3
1727793580000|2024-10-01 14:39:40|8411|8396|8410.9|8395.9|8411|8396|8410.9|8395.9|2
1727793590000|2024-10-01 14:39:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1727793600000|2024-10-01 14:40:00|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|2
1727793610000|2024-10-01 14:40:10|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|6
1727793620000|2024-10-01 14:40:20|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1727793650000|2024-10-01 14:40:50|8411.3|8396.3|8416.4|8391.4|8416.5|8396.3|8411.1|8391.4|5
1727793680000|2024-10-01 14:41:20|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416|8391|8
1727793690000|2024-10-01 14:41:30|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1727793700000|2024-10-01 14:41:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1727793710000|2024-10-01 14:41:50|8416.3|8391.3|8416.1|8391.1|8416.3|8391.3|8416.1|8391.1|5
1727793720000|2024-10-01 14:42:00|8416.4|8391.4|8416.1|8391.1|8416.4|8391.4|8416.1|8391.1|2
1727793730000|2024-10-01 14:42:10|8416.4|8391.4|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|2
1727793740000|2024-10-01 14:42:20|8416.3|8391.3|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|5
1727793760000|2024-10-01 14:42:40|8416.4|8391.4|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|2
1727793790000|2024-10-01 14:43:10|8416.3|8391.3|8416|8391|8416.3|8391.3|8416|8391|3
1727793800000|2024-10-01 14:43:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1727793810000|2024-10-01 14:43:30|8416.1|8391.1|8416|8391|8416.3|8391.3|8416|8391|8
1727793820000|2024-10-01 14:43:40|8416.1|8391.1|8416.4|8391.4|8416.4|8391.4|8416.1|8391.1|3
1727793830000|2024-10-01 14:43:50|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416|8391|5
1727793840000|2024-10-01 14:44:00|8416.3|8391.3|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|5
1727793850000|2024-10-01 14:44:10|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|5
1727793860000|2024-10-01 14:44:20|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|4
1727793870000|2024-10-01 14:44:30|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1727793880000|2024-10-01 14:44:40|8416.4|8391.4|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|2
1727793890000|2024-10-01 14:44:50|8416.4|8391.4|8416.4|8391.4|8416.6|8391.6|8416.2|8391.2|6
1727793920000|2024-10-01 14:45:20|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.1|8391.1|3
1727793930000|2024-10-01 14:45:30|8416|8391|8416|8391|8416.2|8391.2|8416|8391|3
1727793950000|2024-10-01 14:45:50|8416.1|8391.1|8416.4|8391.4|8416.5|8391.5|8416.1|8391.1|6
1727793960000|2024-10-01 14:46:00|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1727793970000|2024-10-01 14:46:10|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1727793980000|2024-10-01 14:46:20|8416.3|8391.3|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|6
1727794010000|2024-10-01 14:46:50|8416.4|8391.4|8416.4|8391.4|8416.6|8391.6|8416.4|8391.4|5
1727794030000|2024-10-01 14:47:10|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727794040000|2024-10-01 14:47:20|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1727794050000|2024-10-01 14:47:30|8416.4|8391.4|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|2
1727794060000|2024-10-01 14:47:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727794070000|2024-10-01 14:47:50|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1727794090000|2024-10-01 14:48:10|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.3|8391.3|7
1727794100000|2024-10-01 14:48:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727794110000|2024-10-01 14:48:30|8416.3|8391.3|8416.4|8391.4|8416.6|8391.6|8416.3|8391.3|6
1727794120000|2024-10-01 14:48:40|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.3|8391.3|10
1727794130000|2024-10-01 14:48:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727794140000|2024-10-01 14:49:00|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.3|8391.3|3
1727794150000|2024-10-01 14:49:10|8416.4|8391.4|8416.6|8391.6|8416.6|8391.6|8416.4|8391.4|2
1727794160000|2024-10-01 14:49:20|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1727794180000|2024-10-01 14:49:40|8417|8392|8417|8392|8417.2|8392.2|8417|8392|4
1727794190000|2024-10-01 14:49:50|8417.1|8392.1|8417.3|8392.3|8417.3|8392.3|8417.1|8392.1|2
1727794200000|2024-10-01 14:50:00|8417|8392|8417|8392|8417.2|8392.2|8416.8|8391.8|5
1727794210000|2024-10-01 14:50:10|8417.1|8392.1|8416.9|8391.9|8417.1|8392.1|8416.9|8391.9|2
1727794240000|2024-10-01 14:50:40|8417.2|8392.2|8417|8392|8417.2|8392.2|8417|8392|2
1727794260000|2024-10-01 14:51:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1727794270000|2024-10-01 14:51:10|8416.9|8391.9|8417|8392|8417.2|8392.2|8416.9|8391.9|8
1727794280000|2024-10-01 14:51:20|8416.9|8391.9|8417.2|8392.2|8417.2|8392.2|8416.9|8391.9|5
1727794290000|2024-10-01 14:51:30|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1727794310000|2024-10-01 14:51:50|8417|8392|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|6
1727794320000|2024-10-01 14:52:00|8417|8392|8417|8392|8417.1|8392.1|8417|8392|5
1727794330000|2024-10-01 14:52:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|7
1727794340000|2024-10-01 14:52:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1727794350000|2024-10-01 14:52:30|8417|8392|8417.2|8392.2|8417.2|8392.2|8417|8392|6
1727794390000|2024-10-01 14:53:10|8417.3|8392.3|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|2
1727794420000|2024-10-01 14:53:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1727794430000|2024-10-01 14:53:50|8412.6|8397.6|8412.3|8397.3|8412.6|8397.6|8412.3|8397.3|3
1727794470000|2024-10-01 14:54:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727794500000|2024-10-01 14:55:00|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|3
1727794510000|2024-10-01 14:55:10|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|4
1727794520000|2024-10-01 14:55:20|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727794540000|2024-10-01 14:55:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|3
1727794550000|2024-10-01 14:55:50|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1727794560000|2024-10-01 14:56:00|8412.3|8397.3|8412.3|8397.3|8412.7|8397.7|8412.3|8397.3|7
1727794580000|2024-10-01 14:56:20|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727794590000|2024-10-01 14:56:30|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|3
1727794600000|2024-10-01 14:56:40|8412.4|8397.4|8412.4|8397.4|8412.8|8397.8|8412.3|8397.3|5
1727794610000|2024-10-01 14:56:50|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727794650000|2024-10-01 14:57:30|8412.4|8397.4|8412.8|8397.8|8412.8|8397.8|8412.4|8397.4|3
1727794660000|2024-10-01 14:57:40|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727794670000|2024-10-01 14:57:50|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727794680000|2024-10-01 14:58:00|8412.9|8397.9|8413|8398|8413.1|8398.1|8412.9|8397.9|3
1727794700000|2024-10-01 14:58:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727794710000|2024-10-01 14:58:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727794720000|2024-10-01 14:58:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1727794740000|2024-10-01 14:59:00|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413|8398|5
1727794750000|2024-10-01 14:59:10|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|4
1727794760000|2024-10-01 14:59:20|8413|8398|8413.2|8398.2|8413.2|8398.2|8413|8398|8
1727794770000|2024-10-01 14:59:30|8412.9|8397.9|8413.1|8398.1|8413.1|8398.1|8412.9|8397.9|2
1727794780000|2024-10-01 14:59:40|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413|8398|5
1727794790000|2024-10-01 14:59:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1727794800000|2024-10-01 15:00:00|8413.1|8398.1|8413|8398|8413.1|8398.1|8413|8398|6
1727794810000|2024-10-01 15:00:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413|8398|3
1727794820000|2024-10-01 15:00:20|8413.3|8398.3|8413.8|8398.8|8414|8399|8413.3|8398.3|6
1727794830000|2024-10-01 15:00:30|8413.9|8398.9|8414|8399|8418.6|8399|8413.8|8393.5|6
1727794880000|2024-10-01 15:01:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1727794910000|2024-10-01 15:01:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1727794930000|2024-10-01 15:02:10|8413.9|8398.9|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|2
1727795040000|2024-10-01 15:04:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1727795050000|2024-10-01 15:04:10|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|2
1727795080000|2024-10-01 15:04:40|8414.1|8399.1|8418.9|8393.9|8419.3|8399.1|8414.1|8393.9|4
1727795100000|2024-10-01 15:05:00|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8418.9|8393.9|3
1727795110000|2024-10-01 15:05:10|8418.9|8393.9|8419.2|8394.2|8419.2|8394.2|8418.9|8393.9|4
1727795120000|2024-10-01 15:05:20|8418.9|8393.9|8419.1|8394.1|8419.2|8394.2|8418.9|8393.9|7
1727795130000|2024-10-01 15:05:30|8419|8394|8419|8394|8419.1|8394.1|8419|8394|3
1727795140000|2024-10-01 15:05:40|8419.1|8394.1|8419|8394|8419.1|8394.1|8419|8394|4
1727795150000|2024-10-01 15:05:50|8419.1|8394.1|8419|8394|8419.1|8394.1|8419|8394|4
1727795200000|2024-10-01 15:06:40|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|2
1727795220000|2024-10-01 15:07:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727795230000|2024-10-01 15:07:10|8418.7|8393.7|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|5
1727795240000|2024-10-01 15:07:20|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|5
1727795270000|2024-10-01 15:07:50|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|2
1727795280000|2024-10-01 15:08:00|8418.9|8393.9|8418.7|8393.7|8418.9|8393.9|8418.7|8393.7|3
1727795290000|2024-10-01 15:08:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727795300000|2024-10-01 15:08:20|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|4
1727795310000|2024-10-01 15:08:30|8418.9|8393.9|8419.3|8394.3|8419.3|8394.3|8418.8|8393.8|4
1727795380000|2024-10-01 15:09:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727795390000|2024-10-01 15:09:50|8419.3|8394.3|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|2
1727795400000|2024-10-01 15:10:00|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|6
1727795410000|2024-10-01 15:10:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727795500000|2024-10-01 15:11:40|8419.3|8394.3|8419.5|8394.5|8419.5|8394.5|8419.3|8394.3|2
1727795510000|2024-10-01 15:11:50|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1727795530000|2024-10-01 15:12:10|8419.4|8394.4|8419.5|8394.5|8419.5|8394.5|8419.4|8394.4|2
1727795540000|2024-10-01 15:12:20|8419.4|8394.4|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|5
1727795550000|2024-10-01 15:12:30|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1727795560000|2024-10-01 15:12:40|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1727795580000|2024-10-01 15:13:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727795600000|2024-10-01 15:13:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8418.9|8393.9|3
1727795620000|2024-10-01 15:13:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727795670000|2024-10-01 15:14:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727795680000|2024-10-01 15:14:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727795700000|2024-10-01 15:15:00|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|4
1727795780000|2024-10-01 15:16:20|8419.2|8394.2|8419.2|8394.2|8419.3|8394.3|8419.2|8394.2|3
1727795790000|2024-10-01 15:16:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|3
1727795800000|2024-10-01 15:16:40|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1727795810000|2024-10-01 15:16:50|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|4
1727795890000|2024-10-01 15:18:10|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1727795900000|2024-10-01 15:18:20|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1727795930000|2024-10-01 15:18:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727795940000|2024-10-01 15:19:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727795950000|2024-10-01 15:19:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1727795970000|2024-10-01 15:19:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727796000000|2024-10-01 15:20:00|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|5
1727796020000|2024-10-01 15:20:20|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.3|8398.3|3
1727796050000|2024-10-01 15:20:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727796070000|2024-10-01 15:21:10|8413.4|8398.4|8418.9|8393.9|8418.9|8398.9|8413.4|8393.9|4
1727796120000|2024-10-01 15:22:00|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727796130000|2024-10-01 15:22:10|8418.9|8393.9|8413.6|8398.6|8418.9|8398.9|8413.6|8393.9|4
1727796140000|2024-10-01 15:22:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727796160000|2024-10-01 15:22:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727796200000|2024-10-01 15:23:20|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|4
1727796210000|2024-10-01 15:23:30|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1727796350000|2024-10-01 15:25:50|8418.8|8393.8|8418.6|8393.6|8419|8394|8418.5|8393.5|7
1727796360000|2024-10-01 15:26:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727796380000|2024-10-01 15:26:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727796410000|2024-10-01 15:26:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|3
1727796430000|2024-10-01 15:27:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727796510000|2024-10-01 15:28:30|8413.6|8398.6|8412.7|8397.7|8413.6|8398.6|8412.7|8397.7|6
1727796520000|2024-10-01 15:28:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1727796570000|2024-10-01 15:29:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727796600000|2024-10-01 15:30:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727796620000|2024-10-01 15:30:20|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1727796630000|2024-10-01 15:30:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727796640000|2024-10-01 15:30:40|8412.6|8397.6|8412.7|8397.7|8412.8|8397.8|8412.6|8397.6|5
1727796650000|2024-10-01 15:30:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727796670000|2024-10-01 15:31:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727796690000|2024-10-01 15:31:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727796700000|2024-10-01 15:31:40|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|4
1727796710000|2024-10-01 15:31:50|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|4
1727796720000|2024-10-01 15:32:00|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1727796790000|2024-10-01 15:33:10|8412.6|8397.6|8412.7|8397.7|8412.8|8397.8|8412.6|8397.6|4
1727796800000|2024-10-01 15:33:20|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1727796810000|2024-10-01 15:33:30|8412.8|8397.8|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|3
1727796820000|2024-10-01 15:33:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727796840000|2024-10-01 15:34:00|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727796960000|2024-10-01 15:36:00|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1727796970000|2024-10-01 15:36:10|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1727796980000|2024-10-01 15:36:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727797000000|2024-10-01 15:36:40|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|5
1727797010000|2024-10-01 15:36:50|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1727797020000|2024-10-01 15:37:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|3
1727797040000|2024-10-01 15:37:20|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|4
1727797050000|2024-10-01 15:37:30|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727797070000|2024-10-01 15:37:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727797080000|2024-10-01 15:38:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727797120000|2024-10-01 15:38:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|5
1727797130000|2024-10-01 15:38:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727797150000|2024-10-01 15:39:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727797160000|2024-10-01 15:39:20|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1727797170000|2024-10-01 15:39:30|8413.2|8398.2|8413.4|8398.4|8413.4|8398.4|8413.2|8398.2|5
1727797180000|2024-10-01 15:39:40|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727797190000|2024-10-01 15:39:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727797200000|2024-10-01 15:40:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727797210000|2024-10-01 15:40:10|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727797220000|2024-10-01 15:40:20|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1727797230000|2024-10-01 15:40:30|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1727797250000|2024-10-01 15:40:50|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|4
1727797260000|2024-10-01 15:41:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727797270000|2024-10-01 15:41:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727797290000|2024-10-01 15:41:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727797300000|2024-10-01 15:41:40|8413.3|8398.3|8412.9|8397.9|8413.3|8398.3|8412.9|8397.9|6
1727797310000|2024-10-01 15:41:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727797410000|2024-10-01 15:43:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727797430000|2024-10-01 15:43:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727797570000|2024-10-01 15:46:10|8412.6|8397.6|8412.3|8397.3|8412.6|8397.6|8412.3|8397.3|2
1727797810000|2024-10-01 15:50:10|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1727797840000|2024-10-01 15:50:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1727797860000|2024-10-01 15:51:00|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1727797920000|2024-10-01 15:52:00|8411.6|8396.6|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|2
1727797930000|2024-10-01 15:52:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1727797940000|2024-10-01 15:52:20|8416|8391|8416.1|8391.1|8416.1|8391.1|8416|8391|2
1727798010000|2024-10-01 15:53:30|8416|8391|8416|8391|8416|8391|8416|8391|1
1727798020000|2024-10-01 15:53:40|8416.1|8391.1|8416.6|8391.6|8416.7|8391.7|8416.1|8391.1|6
1727798030000|2024-10-01 15:53:50|8416.4|8391.4|8416.7|8391.7|8416.7|8391.7|8416.4|8391.4|4
1727798040000|2024-10-01 15:54:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1727798050000|2024-10-01 15:54:10|8416.7|8391.7|8417|8392|8417.2|8392.2|8416.7|8391.7|4
1727798070000|2024-10-01 15:54:30|8417.1|8392.1|8416.8|8391.8|8417.1|8392.1|8416.8|8391.8|3
1727798080000|2024-10-01 15:54:40|8416.9|8391.9|8416.5|8391.5|8416.9|8391.9|8416.5|8391.5|5
1727798090000|2024-10-01 15:54:50|8416.6|8391.6|8417.1|8392.1|8417.1|8392.1|8416.5|8391.5|9
1727798100000|2024-10-01 15:55:00|8416.5|8391.5|8417|8392|8417.2|8392.2|8416.4|8391.4|14
1727798110000|2024-10-01 15:55:10|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8416.5|8391.5|13
1727798120000|2024-10-01 15:55:20|8417|8392|8416.8|8391.8|8417|8392|8416.4|8391.4|6
1727798130000|2024-10-01 15:55:30|8416.4|8391.4|8416.6|8391.6|8417.3|8392.3|8416.4|8391.4|10
1727798140000|2024-10-01 15:55:40|8416.5|8391.5|8416.5|8391.5|8416.7|8391.7|8416.5|8391.5|5
1727798150000|2024-10-01 15:55:50|8416.7|8391.7|8416.9|8391.9|8417|8392|8416.5|8391.5|7
1727798160000|2024-10-01 15:56:00|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1727798170000|2024-10-01 15:56:10|8417|8392|8417|8392|8417|8392|8417|8392|1
1727798220000|2024-10-01 15:57:00|8416.9|8391.9|8416.9|8391.9|8417|8392|8416.9|8391.9|3
1727798240000|2024-10-01 15:57:20|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1727798260000|2024-10-01 15:57:40|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1727798270000|2024-10-01 15:57:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1727798380000|2024-10-01 15:59:40|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|2
1727798480000|2024-10-01 16:01:20|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1727798580000|2024-10-01 16:03:00|8417.1|8392.1|8416.9|8391.9|8417.1|8392.1|8416.9|8391.9|3
1727798710000|2024-10-01 16:05:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1727798720000|2024-10-01 16:05:20|8417.3|8392.3|8417.5|8392.5|8417.5|8392.5|8417.3|8392.3|3
1727798730000|2024-10-01 16:05:30|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1727798780000|2024-10-01 16:06:20|8417.6|8392.6|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|3
1727798790000|2024-10-01 16:06:30|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.6|8392.6|3
1727798800000|2024-10-01 16:06:40|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|3
1727798810000|2024-10-01 16:06:50|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1727798830000|2024-10-01 16:07:10|8417.3|8392.3|8417.4|8392.4|8417.5|8392.5|8417.3|8392.3|4
1727799000000|2024-10-01 16:10:00|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1727799010000|2024-10-01 16:10:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1727799080000|2024-10-01 16:11:20|8417|8392|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|3
1727799150000|2024-10-01 16:12:30|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1727799170000|2024-10-01 16:12:50|8417.2|8392.2|8416.9|8391.9|8417.2|8392.2|8416.9|8391.9|4
1727799200000|2024-10-01 16:13:20|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1727799240000|2024-10-01 16:14:00|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1727799260000|2024-10-01 16:14:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1727799280000|2024-10-01 16:14:40|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1727799300000|2024-10-01 16:15:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|3
1727799340000|2024-10-01 16:15:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727799390000|2024-10-01 16:16:30|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|4
1727799400000|2024-10-01 16:16:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|3
1727799410000|2024-10-01 16:16:50|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1727799420000|2024-10-01 16:17:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|3
1727799430000|2024-10-01 16:17:10|8416.4|8391.4|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|3
1727799450000|2024-10-01 16:17:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727799480000|2024-10-01 16:18:00|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.3|8391.3|4
1727799490000|2024-10-01 16:18:10|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1727799500000|2024-10-01 16:18:20|8416.3|8391.3|8416.4|8391.4|8416.5|8391.5|8416.3|8391.3|3
1727799510000|2024-10-01 16:18:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727799520000|2024-10-01 16:18:40|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1727799530000|2024-10-01 16:18:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727799540000|2024-10-01 16:19:00|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1727799590000|2024-10-01 16:19:50|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1727799600000|2024-10-01 16:20:00|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|4
1727799610000|2024-10-01 16:20:10|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1727799620000|2024-10-01 16:20:20|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1727799660000|2024-10-01 16:21:00|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|4
1727799670000|2024-10-01 16:21:10|8416.6|8391.6|8416.4|8391.4|8416.6|8391.6|8416.4|8391.4|2
1727799690000|2024-10-01 16:21:30|8416.6|8391.6|8416.4|8391.4|8416.6|8391.6|8416.4|8391.4|2
1727799760000|2024-10-01 16:22:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1727799770000|2024-10-01 16:22:50|8416.5|8391.5|8416.6|8391.6|8416.7|8391.7|8416.5|8391.5|3
1727799780000|2024-10-01 16:23:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1727799790000|2024-10-01 16:23:10|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|4
1727799800000|2024-10-01 16:23:20|8411.5|8396.5|8411.4|8396.4|8411.6|8396.6|8411.4|8396.4|3
1727799820000|2024-10-01 16:23:40|8411.5|8396.5|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|4
1727799830000|2024-10-01 16:23:50|8411.6|8396.6|8411.5|8396.5|8411.7|8396.7|8411.5|8396.5|3
1727799840000|2024-10-01 16:24:00|8411.6|8396.6|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|10
1727799850000|2024-10-01 16:24:10|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.5|8396.5|3
1727799890000|2024-10-01 16:24:50|8411.5|8396.5|8411.4|8396.4|8411.5|8396.5|8411.4|8396.4|2
1727799940000|2024-10-01 16:25:40|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|8411.3|8396.3|1
1727799960000|2024-10-01 16:26:00|8411.4|8396.4|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|3
1727799990000|2024-10-01 16:26:30|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|2
1727800000000|2024-10-01 16:26:40|8410.9|8395.9|8411|8396|8411|8396|8410.9|8395.9|4
1727800010000|2024-10-01 16:26:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|2
1727800020000|2024-10-01 16:27:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1727800030000|2024-10-01 16:27:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1727800040000|2024-10-01 16:27:20|8411|8396|8411|8396|8411.2|8396.2|8410.9|8395.9|4
1727800050000|2024-10-01 16:27:30|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|4
1727800060000|2024-10-01 16:27:40|8411.2|8396.2|8411|8396|8411.2|8396.2|8411|8396|2
1727800070000|2024-10-01 16:27:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411|8396|5
1727800080000|2024-10-01 16:28:00|8411|8396|8411.2|8396.2|8411.2|8396.2|8411|8396|4
1727800130000|2024-10-01 16:28:50|8411|8396|8411|8396|8411|8396|8411|8396|1
1727800150000|2024-10-01 16:29:10|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1727800160000|2024-10-01 16:29:20|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411|8396|3
1727800190000|2024-10-01 16:29:50|8411.1|8396.1|8411.2|8396.2|8411.2|8396.2|8411|8396|3
1727800200000|2024-10-01 16:30:00|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1727800380000|2024-10-01 16:33:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1727800400000|2024-10-01 16:33:20|8411|8396|8411.1|8396.1|8411.1|8396.1|8411|8396|2
1727800440000|2024-10-01 16:34:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|2
1727800450000|2024-10-01 16:34:10|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.1|8396.1|4
1727800480000|2024-10-01 16:34:40|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1727800490000|2024-10-01 16:34:50|8411.2|8396.2|8411.3|8396.3|8411.3|8396.3|8411.2|8396.2|4
1727800550000|2024-10-01 16:35:50|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|1
1727800560000|2024-10-01 16:36:00|8411.3|8396.3|8411.2|8396.2|8411.3|8396.3|8411.2|8396.2|2
1727800570000|2024-10-01 16:36:10|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1727800580000|2024-10-01 16:36:20|8411.2|8396.2|8411.2|8396.2|8411.2|8396.2|8411.1|8396.1|5
1727800590000|2024-10-01 16:36:30|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|8411.1|8396.1|1
1727800600000|2024-10-01 16:36:40|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1727800610000|2024-10-01 16:36:50|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1727800620000|2024-10-01 16:37:00|8411.2|8396.2|8411.1|8396.1|8411.2|8396.2|8411.1|8396.1|4
1727800630000|2024-10-01 16:37:10|8411.2|8396.2|8411.7|8396.7|8411.7|8396.7|8411.2|8396.2|3
1727800660000|2024-10-01 16:37:40|8411.8|8396.8|8411.9|8396.9|8411.9|8396.9|8411.8|8396.8|6
1727800690000|2024-10-01 16:38:10|8411.8|8396.8|8411.9|8396.9|8412|8397|8411.8|8396.8|6
1727800720000|2024-10-01 16:38:40|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1727800730000|2024-10-01 16:38:50|8411.9|8396.9|8411.8|8396.8|8411.9|8396.9|8411.8|8396.8|2
1727800780000|2024-10-01 16:39:40|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1727800790000|2024-10-01 16:39:50|8411.8|8396.8|8411.9|8396.9|8412|8397|8411.8|8396.8|4
1727800810000|2024-10-01 16:40:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1727800830000|2024-10-01 16:40:30|8411.9|8396.9|8412.3|8397.3|8412.3|8397.3|8411.9|8396.9|4
1727800950000|2024-10-01 16:42:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727800980000|2024-10-01 16:43:00|8412.3|8397.3|8412.2|8397.2|8412.3|8397.3|8412.2|8397.2|4
1727800990000|2024-10-01 16:43:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727801010000|2024-10-01 16:43:30|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1727801020000|2024-10-01 16:43:40|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1727801040000|2024-10-01 16:44:00|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1727801050000|2024-10-01 16:44:10|8412.2|8397.2|8412.3|8397.3|8412.3|8397.3|8412.2|8397.2|2
1727801090000|2024-10-01 16:44:50|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1727801110000|2024-10-01 16:45:10|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1727801230000|2024-10-01 16:47:10|8412.8|8397.8|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|2
1727801260000|2024-10-01 16:47:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727801320000|2024-10-01 16:48:40|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1727801330000|2024-10-01 16:48:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727801340000|2024-10-01 16:49:00|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|4
1727801350000|2024-10-01 16:49:10|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1727801360000|2024-10-01 16:49:20|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1727801370000|2024-10-01 16:49:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727801400000|2024-10-01 16:50:00|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|6
1727801470000|2024-10-01 16:51:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727801480000|2024-10-01 16:51:20|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1727801520000|2024-10-01 16:52:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727801530000|2024-10-01 16:52:10|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|5
1727801540000|2024-10-01 16:52:20|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1727801560000|2024-10-01 16:52:40|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1727801580000|2024-10-01 16:53:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|5
1727801590000|2024-10-01 16:53:10|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1727801600000|2024-10-01 16:53:20|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1727801610000|2024-10-01 16:53:30|8412.6|8397.6|8412.4|8397.4|8412.6|8397.6|8412.4|8397.4|3
1727801620000|2024-10-01 16:53:40|8412.6|8397.6|8412.3|8397.3|8412.6|8397.6|8412.3|8397.3|9
1727801630000|2024-10-01 16:53:50|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|3
1727801640000|2024-10-01 16:54:00|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|5
1727801650000|2024-10-01 16:54:10|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727801660000|2024-10-01 16:54:20|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727801670000|2024-10-01 16:54:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727801680000|2024-10-01 16:54:40|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727801730000|2024-10-01 16:55:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|4
1727801740000|2024-10-01 16:55:40|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1727801770000|2024-10-01 16:56:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727801780000|2024-10-01 16:56:20|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.1|8397.1|3
1727801790000|2024-10-01 16:56:30|8412.3|8397.3|8412.1|8397.1|8417.3|8397.3|8412|8392.1|8
1727801800000|2024-10-01 16:56:40|8412.2|8397.2|8412.4|8397.4|8412.4|8397.4|8412.1|8397.1|8
1727801810000|2024-10-01 16:56:50|8412.1|8397.1|8412.2|8397.2|8412.4|8397.4|8412.1|8397.1|10
1727801820000|2024-10-01 16:57:00|8412.1|8397.1|8412.4|8397.4|8412.4|8397.4|8412|8397|5
1727801830000|2024-10-01 16:57:10|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1727801840000|2024-10-01 16:57:20|8412.3|8397.3|8412.3|8397.3|8412.4|8397.4|8412.1|8397.1|8
1727801850000|2024-10-01 16:57:30|8412.2|8397.2|8412.1|8397.1|8412.4|8397.4|8412.1|8397.1|11
1727801860000|2024-10-01 16:57:40|8412.4|8397.4|8417.2|8392.2|8417.3|8397.4|8412.1|8392.2|6
1727801870000|2024-10-01 16:57:50|8417.3|8392.3|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|5
1727801880000|2024-10-01 16:58:00|8417.2|8392.2|8417.3|8392.3|8417.3|8392.3|8417.2|8392.2|4
1727801890000|2024-10-01 16:58:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.1|8392.1|3
1727801900000|2024-10-01 16:58:20|8417.1|8392.1|8417.4|8392.4|8417.4|8392.4|8417.1|8392.1|4
1727801910000|2024-10-01 16:58:30|8417.1|8392.1|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|2
1727801920000|2024-10-01 16:58:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.1|8392.1|5
1727801930000|2024-10-01 16:58:50|8417.4|8392.4|8417.2|8392.2|8417.5|8392.5|8417.1|8392.1|11
1727801940000|2024-10-01 16:59:00|8417.3|8392.3|8417.6|8392.6|8417.6|8392.6|8417.3|8392.3|3
1727801950000|2024-10-01 16:59:10|8417.5|8392.5|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|5
1727801960000|2024-10-01 16:59:20|8417.6|8392.6|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|3
1727801970000|2024-10-01 16:59:30|8417.7|8392.7|8417.6|8392.6|8417.7|8392.7|8417.6|8392.6|6
1727801980000|2024-10-01 16:59:40|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1727801990000|2024-10-01 16:59:50|8417.6|8392.6|8417.7|8392.7|8417.7|8392.7|8417.6|8392.6|4
1727802000000|2024-10-01 17:00:00|8417.4|8392.4|8417.2|8392.2|8417.4|8392.4|8417.2|8392.2|3
1727802050000|2024-10-01 17:00:50|8417.3|8392.3|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|2
1727802120000|2024-10-01 17:02:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1727802130000|2024-10-01 17:02:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1727802210000|2024-10-01 17:03:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1727802220000|2024-10-01 17:03:40|8417.1|8392.1|8416.7|8391.7|8417.1|8392.1|8416.7|8391.7|4
1727802260000|2024-10-01 17:04:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1727802270000|2024-10-01 17:04:30|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1727802330000|2024-10-01 17:05:30|8417.4|8392.4|8418.2|8393.2|8418.4|8393.4|8417.4|8392.4|8
1727802360000|2024-10-01 17:06:00|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1727802380000|2024-10-01 17:06:20|8418.2|8393.2|8418|8393|8418.2|8393.2|8418|8393|2
1727802390000|2024-10-01 17:06:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727802410000|2024-10-01 17:06:50|8418|8393|8418|8393|8418|8393|8418|8393|1
1727802440000|2024-10-01 17:07:20|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|2
1727802450000|2024-10-01 17:07:30|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1727802470000|2024-10-01 17:07:50|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1727802480000|2024-10-01 17:08:00|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1727802500000|2024-10-01 17:08:20|8418.1|8393.1|8418.2|8393.2|8418.2|8393.2|8418|8393|5
1727802520000|2024-10-01 17:08:40|8418.1|8393.1|8418.2|8393.2|8418.2|8393.2|8418.1|8393.1|2
1727802540000|2024-10-01 17:09:00|8418.1|8393.1|8418.2|8393.2|8418.2|8393.2|8418.1|8393.1|2
1727802550000|2024-10-01 17:09:10|8418.1|8393.1|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|3
1727802570000|2024-10-01 17:09:30|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418|8393|5
1727802600000|2024-10-01 17:10:00|8418.1|8393.1|8418.2|8393.2|8418.2|8393.2|8418.1|8393.1|2
1727802660000|2024-10-01 17:11:00|8418.3|8393.3|8418.1|8393.1|8418.3|8393.3|8418.1|8393.1|2
1727802670000|2024-10-01 17:11:10|8418.2|8393.2|8418.1|8393.1|8418.3|8393.3|8418.1|8393.1|3
1727802700000|2024-10-01 17:11:40|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1727802720000|2024-10-01 17:12:00|8418.1|8393.1|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|3
1727802740000|2024-10-01 17:12:20|8418.2|8393.2|8418|8393|8418.2|8393.2|8418|8393|6
1727802750000|2024-10-01 17:12:30|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418|8393|5
1727802760000|2024-10-01 17:12:40|8418|8393|8418.2|8393.2|8418.2|8393.2|8418|8393|8
1727802780000|2024-10-01 17:13:00|8418.1|8393.1|8418.2|8393.2|8418.2|8393.2|8418.1|8393.1|2
1727802790000|2024-10-01 17:13:10|8418.1|8393.1|8418.4|8393.4|8418.4|8393.4|8418.1|8393.1|3
1727802800000|2024-10-01 17:13:20|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418.4|8393.4|5
1727802810000|2024-10-01 17:13:30|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|4
1727802840000|2024-10-01 17:14:00|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727802850000|2024-10-01 17:14:10|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|3
1727802880000|2024-10-01 17:14:40|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727802910000|2024-10-01 17:15:10|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727802920000|2024-10-01 17:15:20|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1727802930000|2024-10-01 17:15:30|8418.5|8393.5|8418.4|8393.4|8418.6|8393.6|8418.4|8393.4|4
1727802960000|2024-10-01 17:16:00|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.4|8393.4|3
1727802970000|2024-10-01 17:16:10|8418.4|8393.4|8413.6|8398.6|8418.4|8398.6|8413.4|8393.4|3
1727802980000|2024-10-01 17:16:20|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1727802990000|2024-10-01 17:16:30|8413.4|8398.4|8418.5|8393.5|8418.5|8398.5|8413.4|8393.5|3
1727803000000|2024-10-01 17:16:40|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|4
1727803010000|2024-10-01 17:16:50|8418.6|8393.6|8418.4|8393.4|8418.6|8393.6|8418.4|8393.4|2
1727803020000|2024-10-01 17:17:00|8418.6|8393.6|8418.6|8393.6|8418.7|8393.7|8418.4|8393.4|7
1727803030000|2024-10-01 17:17:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|3
1727803040000|2024-10-01 17:17:20|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|4
1727803090000|2024-10-01 17:18:10|8418.6|8393.6|8418.8|8393.8|8418.8|8393.8|8418.6|8393.6|5
1727803100000|2024-10-01 17:18:20|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727803130000|2024-10-01 17:18:50|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727803180000|2024-10-01 17:19:40|8419|8394|8419.3|8394.3|8419.3|8394.3|8419|8394|3
1727803210000|2024-10-01 17:20:10|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.3|8394.3|5
1727803220000|2024-10-01 17:20:20|8419|8394|8419|8394|8419.2|8394.2|8418.9|8393.9|4
1727803230000|2024-10-01 17:20:30|8418.9|8393.9|8419|8394|8419|8394|8418.9|8393.9|2
1727803240000|2024-10-01 17:20:40|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727803270000|2024-10-01 17:21:10|8419|8394|8419.1|8394.1|8419.2|8394.2|8419|8394|3
1727803290000|2024-10-01 17:21:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803310000|2024-10-01 17:21:50|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727803340000|2024-10-01 17:22:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727803360000|2024-10-01 17:22:40|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803440000|2024-10-01 17:24:00|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727803460000|2024-10-01 17:24:20|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803490000|2024-10-01 17:24:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|3
1727803500000|2024-10-01 17:25:00|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803530000|2024-10-01 17:25:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727803560000|2024-10-01 17:26:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727803570000|2024-10-01 17:26:10|8419.1|8394.1|8418.9|8393.9|8419.1|8394.1|8418.9|8393.9|2
1727803580000|2024-10-01 17:26:20|8418.7|8393.7|8419.3|8394.3|8419.3|8394.3|8418.5|8393.5|6
1727803610000|2024-10-01 17:26:50|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419|8394|3
1727803620000|2024-10-01 17:27:00|8419|8394|8419.2|8394.2|8419.2|8394.2|8419|8394|4
1727803630000|2024-10-01 17:27:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727803650000|2024-10-01 17:27:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803660000|2024-10-01 17:27:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|3
1727803670000|2024-10-01 17:27:50|8419.2|8394.2|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|2
1727803680000|2024-10-01 17:28:00|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|5
1727803690000|2024-10-01 17:28:10|8419.1|8394.1|8419.1|8394.1|8419.2|8394.2|8419.1|8394.1|5
1727803740000|2024-10-01 17:29:00|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803800000|2024-10-01 17:30:00|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1727803810000|2024-10-01 17:30:10|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|3
1727803840000|2024-10-01 17:30:40|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1727803850000|2024-10-01 17:30:50|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727803860000|2024-10-01 17:31:00|8419.1|8394.1|8418.8|8393.8|8419.2|8394.2|8418.8|8393.8|7
1727803870000|2024-10-01 17:31:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727803890000|2024-10-01 17:31:30|8413.7|8398.7|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|3
1727803910000|2024-10-01 17:31:50|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1727803920000|2024-10-01 17:32:00|8413.2|8398.2|8413.4|8398.4|8413.4|8398.4|8412.9|8397.9|5
1727803930000|2024-10-01 17:32:10|8413.2|8398.2|8413.4|8398.4|8413.4|8398.4|8413.2|8398.2|6
1727803940000|2024-10-01 17:32:20|8413.3|8398.3|8418.4|8393.4|8418.4|8398.3|8413.1|8393.4|6
1727803950000|2024-10-01 17:32:30|8418.1|8393.1|8418.4|8393.4|8418.4|8393.4|8418.1|8393.1|6
1727803960000|2024-10-01 17:32:40|8418.1|8393.1|8418.4|8393.4|8418.4|8393.4|8418.1|8393.1|10
1727803970000|2024-10-01 17:32:50|8418.2|8393.2|8418.1|8393.1|8418.3|8393.3|8418|8393|6
1727803980000|2024-10-01 17:33:00|8418.2|8393.2|8417.9|8392.9|8418.2|8393.2|8417.7|8392.7|8
1727804000000|2024-10-01 17:33:20|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1727804010000|2024-10-01 17:33:30|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|10
1727804020000|2024-10-01 17:33:40|8417.7|8392.7|8417.9|8392.9|8417.9|8392.9|8417.7|8392.7|7
1727804030000|2024-10-01 17:33:50|8417.8|8392.8|8418|8393|8418|8393|8417.7|8392.7|3
1727804040000|2024-10-01 17:34:00|8417.9|8392.9|8417.5|8392.5|8418.1|8393.1|8417.5|8392.5|7
1727804050000|2024-10-01 17:34:10|8417.7|8392.7|8417.3|8392.3|8417.7|8392.7|8417.3|8392.3|3
1727804110000|2024-10-01 17:35:10|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727804190000|2024-10-01 17:36:30|8417.3|8392.3|8412.3|8397.3|8417.3|8397.3|8412.3|8392.3|2
1727804240000|2024-10-01 17:37:20|8412.1|8397.1|8412|8397|8412.2|8397.2|8412|8397|3
1727804260000|2024-10-01 17:37:40|8412.2|8397.2|8412.1|8397.1|8412.2|8397.2|8412.1|8397.1|2
1727804270000|2024-10-01 17:37:50|8412|8397|8412.2|8397.2|8412.2|8397.2|8412|8397|2
1727804280000|2024-10-01 17:38:00|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412|8397|3
1727804290000|2024-10-01 17:38:10|8412|8397|8412|8397|8412.1|8397.1|8412|8397|3
1727804330000|2024-10-01 17:38:50|8412.2|8397.2|8411.7|8396.7|8412.2|8397.2|8411.7|8396.7|2
1727804340000|2024-10-01 17:39:00|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|8411.6|8396.6|1
1727804530000|2024-10-01 17:42:10|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|2
1727804540000|2024-10-01 17:42:20|8411.5|8396.5|8411.6|8396.6|8411.6|8396.6|8411.5|8396.5|4
1727804560000|2024-10-01 17:42:40|8416.5|8391.5|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|3
1727804580000|2024-10-01 17:43:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1727804640000|2024-10-01 17:44:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727804650000|2024-10-01 17:44:10|8416.2|8391.2|8416.2|8391.2|8416.4|8391.4|8416.1|8391.1|5
1727804660000|2024-10-01 17:44:20|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1727804700000|2024-10-01 17:45:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727804790000|2024-10-01 17:46:30|8416.2|8391.2|8416|8391|8416.2|8391.2|8416|8391|2
1727804800000|2024-10-01 17:46:40|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1727804880000|2024-10-01 17:48:00|8416.2|8391.2|8416.1|8391.1|8416.2|8391.2|8416.1|8391.1|2
1727804900000|2024-10-01 17:48:20|8416.2|8391.2|8416.4|8391.4|8416.4|8391.4|8416.2|8391.2|3
1727804940000|2024-10-01 17:49:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727804950000|2024-10-01 17:49:10|8416.5|8391.5|8416.6|8391.6|8416.6|8391.6|8416.3|8391.3|5
1727804960000|2024-10-01 17:49:20|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1727804970000|2024-10-01 17:49:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727804980000|2024-10-01 17:49:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|3
1727804990000|2024-10-01 17:49:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727805020000|2024-10-01 17:50:20|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|3
1727805030000|2024-10-01 17:50:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727805040000|2024-10-01 17:50:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727805080000|2024-10-01 17:51:20|8416.4|8391.4|8416.2|8391.2|8416.4|8391.4|8416.2|8391.2|2
1727805150000|2024-10-01 17:52:30|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727805160000|2024-10-01 17:52:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727805220000|2024-10-01 17:53:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727805230000|2024-10-01 17:53:50|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1727805280000|2024-10-01 17:54:40|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1727805330000|2024-10-01 17:55:30|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.7|8390.7|3
1727805340000|2024-10-01 17:55:40|8415.9|8390.9|8414.8|8389.8|8415.9|8390.9|8414.7|8389.7|5
1727805370000|2024-10-01 17:56:10|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1727805380000|2024-10-01 17:56:20|8414.9|8389.9|8414.8|8389.8|8414.9|8389.9|8414.8|8389.8|2
1727805400000|2024-10-01 17:56:40|8414.7|8389.7|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|3
1727805420000|2024-10-01 17:57:00|8414.8|8389.8|8415.4|8390.4|8415.7|8390.7|8414.8|8389.8|7
1727805430000|2024-10-01 17:57:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1727805440000|2024-10-01 17:57:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727805450000|2024-10-01 17:57:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727805460000|2024-10-01 17:57:40|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1727805470000|2024-10-01 17:57:50|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1727805480000|2024-10-01 17:58:00|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1727805490000|2024-10-01 17:58:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1727805510000|2024-10-01 17:58:30|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1727805520000|2024-10-01 17:58:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1727805560000|2024-10-01 17:59:20|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1727805600000|2024-10-01 18:00:00|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|6
1727805610000|2024-10-01 18:00:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|3
1727805620000|2024-10-01 18:00:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727805630000|2024-10-01 18:00:30|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1727805670000|2024-10-01 18:01:10|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1727805680000|2024-10-01 18:01:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727805690000|2024-10-01 18:01:30|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727805700000|2024-10-01 18:01:40|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1727805710000|2024-10-01 18:01:50|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1727805720000|2024-10-01 18:02:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727806440000|2024-10-01 18:14:00|8415.2|8390.2|8414.6|8389.6|8415.2|8390.2|8414.4|8389.4|5
1727806450000|2024-10-01 18:14:10|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1727806650000|2024-10-01 18:17:30|8414.2|8389.2|8413.7|8388.7|8414.2|8389.2|8413.7|8388.7|3
1727807010000|2024-10-01 18:23:30|8413.6|8388.6|8413.3|8388.3|8413.6|8388.6|8413.3|8388.3|2
1727807020000|2024-10-01 18:23:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1727807270000|2024-10-01 18:27:50|8413.3|8388.3|8413.3|8388.3|8413.7|8388.7|8413.3|8388.3|3
1727807480000|2024-10-01 18:31:20|8413.7|8388.7|8413.6|8388.6|8413.7|8388.7|8413.6|8388.6|2
1727807510000|2024-10-01 18:31:50|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1727807580000|2024-10-01 18:33:00|8413.6|8388.6|8413.4|8388.4|8413.6|8388.6|8413.4|8388.4|3
1727807590000|2024-10-01 18:33:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1727807820000|2024-10-01 18:37:00|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|8413.4|8388.4|1
1727807830000|2024-10-01 18:37:10|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|8413.5|8388.5|1
1727807900000|2024-10-01 18:38:20|8414.1|8389.1|8414.2|8389.2|8414.2|8389.2|8414.1|8389.1|2
1727808000000|2024-10-01 18:40:00|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1727808040000|2024-10-01 18:40:40|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|8414.1|8389.1|1
1727808090000|2024-10-01 18:41:30|8414.3|8389.3|8414.6|8389.6|8414.6|8389.6|8414.3|8389.3|3
1727808180000|2024-10-01 18:43:00|8414.5|8389.5|8414.4|8389.4|8414.5|8389.5|8414.4|8389.4|2
1727808190000|2024-10-01 18:43:10|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.3|8389.3|5
1727808200000|2024-10-01 18:43:20|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1727808210000|2024-10-01 18:43:30|8414.6|8389.6|8414.4|8389.4|8414.6|8389.6|8414.4|8389.4|3
1727808240000|2024-10-01 18:44:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1727808280000|2024-10-01 18:44:40|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1727808290000|2024-10-01 18:44:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.3|8389.3|5
1727808300000|2024-10-01 18:45:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|12
1727808310000|2024-10-01 18:45:10|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1727808340000|2024-10-01 18:45:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1727808350000|2024-10-01 18:45:50|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1727808360000|2024-10-01 18:46:00|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1727808370000|2024-10-01 18:46:10|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1727808400000|2024-10-01 18:46:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1727808470000|2024-10-01 18:47:50|8414.3|8389.3|8414.3|8389.3|8414.5|8389.5|8414.3|8389.3|3
1727808480000|2024-10-01 18:48:00|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1727808490000|2024-10-01 18:48:10|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1727808500000|2024-10-01 18:48:20|8414.5|8389.5|8414.6|8389.6|8414.6|8389.6|8414.5|8389.5|2
1727808510000|2024-10-01 18:48:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1727808520000|2024-10-01 18:48:40|8414.6|8389.6|8414.5|8389.5|8414.6|8389.6|8414.5|8389.5|2
1727808530000|2024-10-01 18:48:50|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1727808550000|2024-10-01 18:49:10|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1727808580000|2024-10-01 18:49:40|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1727808590000|2024-10-01 18:49:50|8415.3|8390.3|8415.6|8390.6|8415.6|8390.6|8415.3|8390.3|3
1727808620000|2024-10-01 18:50:20|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727808700000|2024-10-01 18:51:40|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|3
1727808740000|2024-10-01 18:52:20|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1727808750000|2024-10-01 18:52:30|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1727808770000|2024-10-01 18:52:50|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1727808810000|2024-10-01 18:53:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727808980000|2024-10-01 18:56:20|8415.4|8390.4|8414.7|8389.7|8415.4|8390.4|8414.7|8389.7|4
1727809000000|2024-10-01 18:56:40|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727809130000|2024-10-01 18:58:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1727809140000|2024-10-01 18:59:00|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727809240000|2024-10-01 19:00:40|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1727809250000|2024-10-01 19:00:50|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727809280000|2024-10-01 19:01:20|8415|8390|8414.7|8389.7|8415|8390|8414.7|8389.7|2
1727809320000|2024-10-01 19:02:00|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1727809330000|2024-10-01 19:02:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1727809430000|2024-10-01 19:03:50|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|2
1727809440000|2024-10-01 19:04:00|8415.3|8390.3|8415|8390|8415.3|8390.3|8415|8390|2
1727809450000|2024-10-01 19:04:10|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1727809460000|2024-10-01 19:04:20|8415|8390|8415|8390|8415.2|8390.2|8415|8390|3
1727809470000|2024-10-01 19:04:30|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1727809480000|2024-10-01 19:04:40|8415|8390|8415|8390|8415|8390|8415|8390|1
1727809490000|2024-10-01 19:04:50|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415|8390|3
1727809520000|2024-10-01 19:05:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727809530000|2024-10-01 19:05:30|8415|8390|8415.1|8390.1|8415.1|8390.1|8415|8390|2
1727809540000|2024-10-01 19:05:40|8415.3|8390.3|8415.2|8390.2|8415.3|8390.3|8415.2|8390.2|2
1727809550000|2024-10-01 19:05:50|8415.4|8390.4|8415.6|8390.6|8415.6|8390.6|8415.4|8390.4|2
1727809560000|2024-10-01 19:06:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727809570000|2024-10-01 19:06:10|8415.5|8390.5|8415.3|8390.3|8415.5|8390.5|8415.3|8390.3|3
1727809580000|2024-10-01 19:06:20|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1727809590000|2024-10-01 19:06:30|8415.6|8390.6|8415.5|8390.5|8415.6|8390.6|8415.5|8390.5|2
1727809600000|2024-10-01 19:06:40|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727809620000|2024-10-01 19:07:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727809630000|2024-10-01 19:07:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727809650000|2024-10-01 19:07:30|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1727809660000|2024-10-01 19:07:40|8415.4|8390.4|8415.4|8390.4|8415.5|8390.5|8415.3|8390.3|5
1727809680000|2024-10-01 19:08:00|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727809700000|2024-10-01 19:08:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727809710000|2024-10-01 19:08:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|4
1727809830000|2024-10-01 19:10:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|3
1727809840000|2024-10-01 19:10:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727809850000|2024-10-01 19:10:50|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1727809860000|2024-10-01 19:11:00|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1727809870000|2024-10-01 19:11:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727809880000|2024-10-01 19:11:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727809890000|2024-10-01 19:11:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727809940000|2024-10-01 19:12:20|8415.4|8390.4|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|2
1727810050000|2024-10-01 19:14:10|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727810060000|2024-10-01 19:14:20|8415.4|8390.4|8415.3|8390.3|8415.4|8390.4|8415.3|8390.3|2
1727810080000|2024-10-01 19:14:40|8415.5|8390.5|8415.2|8390.2|8415.5|8390.5|8415.2|8390.2|3
1727810090000|2024-10-01 19:14:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727810100000|2024-10-01 19:15:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|5
1727810120000|2024-10-01 19:15:20|8415.3|8390.3|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|2
1727810130000|2024-10-01 19:15:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727810690000|2024-10-01 19:24:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727810700000|2024-10-01 19:25:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|3
1727810710000|2024-10-01 19:25:10|8415.3|8390.3|8415.5|8390.5|8415.5|8390.5|8415.3|8390.3|2
1727810720000|2024-10-01 19:25:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.3|8390.3|3
1727810730000|2024-10-01 19:25:30|8415.5|8390.5|8415.4|8390.4|8415.5|8390.5|8415.4|8390.4|2
1727810750000|2024-10-01 19:25:50|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.4|8390.4|3
1727810790000|2024-10-01 19:26:30|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727810800000|2024-10-01 19:26:40|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727810820000|2024-10-01 19:27:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727810830000|2024-10-01 19:27:10|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727810840000|2024-10-01 19:27:20|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727810850000|2024-10-01 19:27:30|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727811320000|2024-10-01 19:35:20|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1727811330000|2024-10-01 19:35:30|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1727811340000|2024-10-01 19:35:40|8415.6|8390.6|8415.7|8390.7|8415.7|8390.7|8415.6|8390.6|2
1727811350000|2024-10-01 19:35:50|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727811360000|2024-10-01 19:36:00|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|8415.5|8390.5|1
1727811430000|2024-10-01 19:37:10|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727811710000|2024-10-01 19:41:50|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727811960000|2024-10-01 19:46:00|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|8415.4|8390.4|1
1727812250000|2024-10-01 19:50:50|8415.5|8390.5|8415.8|8390.8|8415.8|8390.8|8415.5|8390.5|4
1727812500000|2024-10-01 19:55:00|8416|8391|8416|8391|8416|8391|8416|8391|1
1727812510000|2024-10-01 19:55:10|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1727812540000|2024-10-01 19:55:40|8415.9|8390.9|8415.8|8390.8|8415.9|8390.9|8415.8|8390.8|2
1727812600000|2024-10-01 19:56:40|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|8415.9|8390.9|1
1727812650000|2024-10-01 19:57:30|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1727830860000|2024-10-02 01:01:00|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1727830920000|2024-10-02 01:02:00|8412.8|8387.8|8412.4|8387.4|8412.8|8387.8|8412.4|8387.4|2
1727830950000|2024-10-02 01:02:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1727830980000|2024-10-02 01:03:00|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1727831180000|2024-10-02 01:06:20|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727831210000|2024-10-02 01:06:50|8412.4|8387.4|8412.5|8387.5|8412.5|8387.5|8412.4|8387.4|2
1727831240000|2024-10-02 01:07:20|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1727831280000|2024-10-02 01:08:00|8412.4|8387.4|8412.3|8387.3|8412.4|8387.4|8412.3|8387.3|2
1727831350000|2024-10-02 01:09:10|8412.6|8387.6|8412.3|8387.3|8412.6|8387.6|8412.3|8387.3|2
1727831380000|2024-10-02 01:09:40|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1727831450000|2024-10-02 01:10:50|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1727831490000|2024-10-02 01:11:30|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727832540000|2024-10-02 01:29:00|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|8412.4|8387.4|1
1727832810000|2024-10-02 01:33:30|8412.2|8387.2|8412.1|8387.1|8412.2|8387.2|8412.1|8387.1|2
1727832880000|2024-10-02 01:34:40|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|1
1727832900000|2024-10-02 01:35:00|8412.1|8387.1|8412|8387|8412.1|8387.1|8412|8387|2
1727833250000|2024-10-02 01:40:50|8411.9|8386.9|8411.2|8386.2|8411.9|8386.9|8411.2|8386.2|2
1727833260000|2024-10-02 01:41:00|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1727833270000|2024-10-02 01:41:10|8411.3|8386.3|8411.2|8386.2|8411.3|8386.3|8411.2|8386.2|2
1727833290000|2024-10-02 01:41:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|3
1727833300000|2024-10-02 01:41:40|8411.2|8386.2|8411.1|8386.1|8411.2|8386.2|8411.1|8386.1|2
1727833310000|2024-10-02 01:41:50|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1727833340000|2024-10-02 01:42:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727833520000|2024-10-02 01:45:20|8411|8386|8411|8386|8411|8386|8411|8386|1
1727833540000|2024-10-02 01:45:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727833630000|2024-10-02 01:47:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1727833640000|2024-10-02 01:47:20|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727833660000|2024-10-02 01:47:40|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727833670000|2024-10-02 01:47:50|8411|8386|8411|8386|8411|8386|8411|8386|1
1727833680000|2024-10-02 01:48:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727833690000|2024-10-02 01:48:10|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727833810000|2024-10-02 01:50:10|8411|8386|8411|8386|8411|8386|8411|8386|1
1727833830000|2024-10-02 01:50:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727833840000|2024-10-02 01:50:40|8411|8386|8411|8386|8411|8386|8411|8386|1
1727833850000|2024-10-02 01:50:50|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727833860000|2024-10-02 01:51:00|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727834130000|2024-10-02 01:55:30|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|8411.2|8386.2|1
1727834190000|2024-10-02 01:56:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1727834280000|2024-10-02 01:58:00|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|8410.6|8385.6|1
1727834290000|2024-10-02 01:58:10|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1727834770000|2024-10-02 02:06:10|8411|8386|8411.3|8386.3|8411.3|8386.3|8411|8386|2
1727834800000|2024-10-02 02:06:40|8411.5|8386.5|8411.8|8386.8|8411.8|8386.8|8411.5|8386.5|2
1727834840000|2024-10-02 02:07:20|8412.2|8387.2|8412.5|8387.5|8412.8|8387.8|8412.2|8387.2|4
1727835230000|2024-10-02 02:13:50|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1727835240000|2024-10-02 02:14:00|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|8412.5|8387.5|1
1727835520000|2024-10-02 02:18:40|8412.6|8387.6|8412.8|8387.8|8412.9|8387.9|8412.6|8387.6|3
1727835540000|2024-10-02 02:19:00|8412.7|8387.7|8412.8|8387.8|8412.9|8387.9|8412.7|8387.7|3
1727835560000|2024-10-02 02:19:20|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1727835690000|2024-10-02 02:21:30|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|8412.8|8387.8|1
1727835870000|2024-10-02 02:24:30|8412.9|8387.9|8412.5|8387.5|8412.9|8387.9|8412.5|8387.5|3
1727835920000|2024-10-02 02:25:20|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1727835950000|2024-10-02 02:25:50|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1727836090000|2024-10-02 02:28:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|1
1727836210000|2024-10-02 02:30:10|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|8412.7|8387.7|1
1727836510000|2024-10-02 02:35:10|8412.6|8387.6|8412.5|8387.5|8412.6|8387.6|8412.5|8387.5|2
1727837730000|2024-10-02 02:55:30|8412.3|8387.3|8412.3|8387.3|8412.3|8387.3|8411.5|8386.5|6
1727837760000|2024-10-02 02:56:00|8412|8387|8412.3|8387.3|8412.3|8387.3|8412|8387|2
1727837800000|2024-10-02 02:56:40|8412|8387|8411.8|8386.8|8412|8387|8411.8|8386.8|2
1727837810000|2024-10-02 02:56:50|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1727837840000|2024-10-02 02:57:20|8411.7|8386.7|8411.6|8386.6|8411.7|8386.7|8411.6|8386.6|2
1727837890000|2024-10-02 02:58:10|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1727837920000|2024-10-02 02:58:40|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1727837930000|2024-10-02 02:58:50|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1727838070000|2024-10-02 03:01:10|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1727838080000|2024-10-02 03:01:20|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1727838090000|2024-10-02 03:01:30|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1727838650000|2024-10-02 03:10:50|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1727838680000|2024-10-02 03:11:20|8411.6|8386.6|8411.5|8386.5|8411.6|8386.6|8411.5|8386.5|2
1727838690000|2024-10-02 03:11:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1727838700000|2024-10-02 03:11:40|8411.9|8386.9|8411.8|8386.8|8411.9|8386.9|8411.8|8386.8|2
1727838710000|2024-10-02 03:11:50|8412|8387|8412|8387|8412|8387|8412|8387|1
1727838720000|2024-10-02 03:12:00|8411.8|8386.8|8412|8387|8412|8387|8411.6|8386.6|3
1727838730000|2024-10-02 03:12:10|8411.7|8386.7|8412|8387|8412|8387|8411.7|8386.7|4
1727838740000|2024-10-02 03:12:20|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|8411.9|8386.9|1
1727838750000|2024-10-02 03:12:30|8411.8|8386.8|8411.6|8386.6|8411.9|8386.9|8411.6|8386.6|4
1727838760000|2024-10-02 03:12:40|8411.7|8386.7|8411.8|8386.8|8411.8|8386.8|8411.7|8386.7|2
1727838820000|2024-10-02 03:13:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1727838870000|2024-10-02 03:14:30|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1727839620000|2024-10-02 03:27:00|8411|8386|8411|8386|8411|8386|8411|8386|1
1727839680000|2024-10-02 03:28:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727839690000|2024-10-02 03:28:10|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727839750000|2024-10-02 03:29:10|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727839770000|2024-10-02 03:29:30|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727839780000|2024-10-02 03:29:40|8411.2|8386.2|8411.3|8386.3|8411.3|8386.3|8411.2|8386.2|2
1727839930000|2024-10-02 03:32:10|8411.4|8386.4|8413|8388|8413|8388|8411.4|8386.4|5
1727839960000|2024-10-02 03:32:40|8412.5|8387.5|8412.4|8387.4|8412.5|8387.5|8412.4|8387.4|2
1727839970000|2024-10-02 03:32:50|8412.3|8387.3|8411.8|8386.8|8412.3|8387.3|8411.8|8386.8|3
1727839980000|2024-10-02 03:33:00|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|8411.5|8386.5|1
1727839990000|2024-10-02 03:33:10|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1727840030000|2024-10-02 03:33:50|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1727840060000|2024-10-02 03:34:20|8411|8386|8410.8|8385.8|8411|8386|8410.5|8385.5|6
1727840070000|2024-10-02 03:34:30|8410.9|8385.9|8410.8|8385.8|8410.9|8385.9|8410.8|8385.8|2
1727840080000|2024-10-02 03:34:40|8410.5|8385.5|8410.8|8385.8|8410.8|8385.8|8410.4|8385.4|3
1727840100000|2024-10-02 03:35:00|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|8410.7|8385.7|1
1727840120000|2024-10-02 03:35:20|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|8405.8|8390.8|1
1727840240000|2024-10-02 03:37:20|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|8410.8|8385.8|1
1727840280000|2024-10-02 03:38:00|8411|8386|8411.2|8386.2|8411.2|8386.2|8411|8386|2
1727840290000|2024-10-02 03:38:10|8411.1|8386.1|8411.2|8386.2|8411.2|8386.2|8411.1|8386.1|2
1727840300000|2024-10-02 03:38:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727840310000|2024-10-02 03:38:30|8411|8386|8411|8386|8411|8386|8411|8386|1
1727840340000|2024-10-02 03:39:00|8411.1|8386.1|8411|8386|8411.1|8386.1|8411|8386|2
1727840480000|2024-10-02 03:41:20|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|8411.1|8386.1|1
1727840550000|2024-10-02 03:42:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1727840660000|2024-10-02 03:44:20|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|8411.4|8386.4|1
1727840670000|2024-10-02 03:44:30|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|8411.3|8386.3|1
1727840700000|2024-10-02 03:45:00|8411.6|8386.6|8407|8392|8411.9|8392|8407|8386.6|4
1727840710000|2024-10-02 03:45:10|8406.9|8391.9|8412.3|8387.3|8413|8391.9|8406.9|8386.9|6
1727840720000|2024-10-02 03:45:20|8411.9|8386.9|8411.7|8386.7|8411.9|8386.9|8411.7|8386.7|2
1727840760000|2024-10-02 03:46:00|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1727840800000|2024-10-02 03:46:40|8412|8387|8412|8387|8412|8387|8412|8387|1
1727840810000|2024-10-02 03:46:50|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|8411.8|8386.8|1
1727840820000|2024-10-02 03:47:00|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1727840850000|2024-10-02 03:47:30|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|8406.8|8391.8|1
1727840930000|2024-10-02 03:48:50|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1727841790000|2024-10-02 04:03:10|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1727841840000|2024-10-02 04:04:00|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1727841880000|2024-10-02 04:04:40|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1727841910000|2024-10-02 04:05:10|8411.8|8386.8|8411.7|8386.7|8411.8|8386.8|8411.7|8386.7|2
1727841930000|2024-10-02 04:05:30|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|8411.6|8386.6|1
1727841940000|2024-10-02 04:05:40|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|8411.7|8386.7|1
1727842090000|2024-10-02 04:08:10|8411.9|8386.9|8406.8|8391.8|8411.9|8391.8|8406.8|8386.9|2
1727842100000|2024-10-02 04:08:20|8407|8392|8407.1|8392.1|8407.1|8392.1|8407|8392|2
1727842150000|2024-10-02 04:09:10|8407|8392|8407.1|8392.1|8407.1|8392.1|8407|8392|2
1727842210000|2024-10-02 04:10:10|8407.2|8392.2|8412.1|8387.1|8412.1|8392.2|8407.2|8387.1|2
1727842690000|2024-10-02 04:18:10|8412.4|8387.4|8407.4|8392.4|8412.4|8392.4|8407.4|8387.4|2
1727842700000|2024-10-02 04:18:20|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1727842930000|2024-10-02 04:22:10|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|8407.4|8392.4|1
1727842940000|2024-10-02 04:22:20|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|8407.3|8392.3|1
1727842980000|2024-10-02 04:23:00|8407.5|8392.5|8412.5|8387.5|8412.6|8392.5|8407.4|8387.5|4
1727842990000|2024-10-02 04:23:10|8412.6|8387.6|8412.6|8387.6|8412.6|8387.6|8412.5|8387.5|3
1727843040000|2024-10-02 04:24:00|8412.8|8387.8|8407.9|8392.9|8412.8|8392.9|8407.9|8387.8|2
1727843050000|2024-10-02 04:24:10|8407.7|8392.7|8407.6|8392.6|8407.7|8392.7|8407.6|8392.6|2
1727843080000|2024-10-02 04:24:40|8407.7|8392.7|8413|8388|8413|8392.7|8407.7|8387.8|3
1727843100000|2024-10-02 04:25:00|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|8412.9|8387.9|1
1727843110000|2024-10-02 04:25:10|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1727843130000|2024-10-02 04:25:30|8413|8388|8412.9|8387.9|8413|8388|8412.9|8387.9|2
1727843150000|2024-10-02 04:25:50|8413|8388|8413|8388|8413|8388|8413|8388|1
1727843160000|2024-10-02 04:26:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1727843170000|2024-10-02 04:26:10|8413|8388|8413|8388|8413|8388|8413|8388|1
1727843180000|2024-10-02 04:26:20|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|8408.1|8393.1|1
1727843320000|2024-10-02 04:28:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1727843340000|2024-10-02 04:29:00|8413.2|8388.2|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|3
1727843360000|2024-10-02 04:29:20|8413.1|8388.1|8413.2|8388.2|8413.2|8388.2|8413.1|8388.1|2
1727843400000|2024-10-02 04:30:00|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|8413.1|8388.1|1
1727843440000|2024-10-02 04:30:40|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1727843460000|2024-10-02 04:31:00|8413.2|8388.2|8413.1|8388.1|8413.2|8388.2|8413.1|8388.1|2
1727843480000|2024-10-02 04:31:20|8413.2|8388.2|8413.6|8388.6|8413.6|8388.6|8413.1|8388.1|4
1727843530000|2024-10-02 04:32:10|8413.9|8388.9|8414.4|8389.4|8414.4|8389.4|8413.9|8388.9|4
1727843540000|2024-10-02 04:32:20|8414.3|8389.3|8414.8|8389.8|8414.8|8389.8|8414.3|8389.3|3
1727843550000|2024-10-02 04:32:30|8415|8390|8414.6|8389.6|8415.1|8390.1|8414.5|8389.5|6
1727843590000|2024-10-02 04:33:10|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1727843610000|2024-10-02 04:33:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727843660000|2024-10-02 04:34:20|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1727843700000|2024-10-02 04:35:00|8414.9|8389.9|8416.5|8391.5|8416.5|8391.5|8414.9|8389.9|12
1727843710000|2024-10-02 04:35:10|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1727843730000|2024-10-02 04:35:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727843750000|2024-10-02 04:35:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1727843770000|2024-10-02 04:36:10|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727843780000|2024-10-02 04:36:20|8416.8|8391.8|8417.2|8392.2|8417.3|8392.3|8416.8|8391.8|4
1727843790000|2024-10-02 04:36:30|8417.5|8392.5|8417.4|8392.4|8417.5|8392.5|8417.4|8392.4|2
1727843800000|2024-10-02 04:36:40|8417.3|8392.3|8417.5|8392.5|8417.5|8392.5|8417.3|8392.3|2
1727843810000|2024-10-02 04:36:50|8417.4|8392.4|8417.7|8392.7|8417.8|8392.8|8417.4|8392.4|5
1727843820000|2024-10-02 04:37:00|8417.8|8392.8|8418.1|8393.1|8418.1|8393.1|8417.8|8392.8|3
1727843830000|2024-10-02 04:37:10|8417.9|8392.9|8417.8|8392.8|8417.9|8392.9|8417.7|8392.7|4
1727843870000|2024-10-02 04:37:50|8417.5|8392.5|8417.1|8392.1|8417.5|8392.5|8417.1|8392.1|3
1727843890000|2024-10-02 04:38:10|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|2
1727843900000|2024-10-02 04:38:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1727843910000|2024-10-02 04:38:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1727843920000|2024-10-02 04:38:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1727843970000|2024-10-02 04:39:30|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727844120000|2024-10-02 04:42:00|8412.4|8397.4|8413|8398|8418|8398.1|8412.4|8392.8|6
1727844130000|2024-10-02 04:42:10|8418|8393|8418|8393|8418|8393|8418|8393|1
1727844140000|2024-10-02 04:42:20|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1727844150000|2024-10-02 04:42:30|8417.7|8392.7|8417.9|8392.9|8417.9|8392.9|8417.7|8392.7|4
1727844160000|2024-10-02 04:42:40|8418|8393|8417.8|8392.8|8418|8393|8417.8|8392.8|3
1727844170000|2024-10-02 04:42:50|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727844180000|2024-10-02 04:43:00|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1727844190000|2024-10-02 04:43:10|8418|8393|8417.9|8392.9|8418|8393|8417.9|8392.9|2
1727844210000|2024-10-02 04:43:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1727844220000|2024-10-02 04:43:40|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727844230000|2024-10-02 04:43:50|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1727844240000|2024-10-02 04:44:00|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.7|8392.7|6
1727844250000|2024-10-02 04:44:10|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.7|8392.7|2
1727844270000|2024-10-02 04:44:30|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1727844300000|2024-10-02 04:45:00|8417.3|8392.3|8417.1|8392.1|8417.3|8392.3|8417.1|8392.1|2
1727844310000|2024-10-02 04:45:10|8417|8392|8417.5|8392.5|8417.5|8392.5|8417|8392|3
1727844320000|2024-10-02 04:45:20|8417.6|8392.6|8418.3|8393.3|8418.3|8393.3|8417.6|8392.6|3
1727844370000|2024-10-02 04:46:10|8418.4|8393.4|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|3
1727844380000|2024-10-02 04:46:20|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727844410000|2024-10-02 04:46:50|8418.4|8393.4|8418.6|8393.6|8418.6|8393.6|8418.4|8393.4|3
1727844420000|2024-10-02 04:47:00|8418.8|8393.8|8418.8|8393.8|8418.9|8393.9|8418.7|8393.7|5
1727844440000|2024-10-02 04:47:20|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|4
1727844450000|2024-10-02 04:47:30|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|3
1727844480000|2024-10-02 04:48:00|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1727844490000|2024-10-02 04:48:10|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727844500000|2024-10-02 04:48:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727844600000|2024-10-02 04:50:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727844620000|2024-10-02 04:50:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1727844650000|2024-10-02 04:50:50|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1727844660000|2024-10-02 04:51:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727844680000|2024-10-02 04:51:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.3|8399.3|4
1727844690000|2024-10-02 04:51:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1727844710000|2024-10-02 04:51:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727844790000|2024-10-02 04:53:10|8414.4|8399.4|8414.4|8399.4|8414.7|8399.7|8414.4|8399.4|6
1727844820000|2024-10-02 04:53:40|8414.6|8399.6|8415.5|8400.5|8415.5|8400.5|8414.6|8399.6|5
1727844830000|2024-10-02 04:53:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727844840000|2024-10-02 04:54:00|8415.3|8400.3|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|3
1727844850000|2024-10-02 04:54:10|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.3|8400.3|4
1727844860000|2024-10-02 04:54:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727844870000|2024-10-02 04:54:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1727844890000|2024-10-02 04:54:50|8416|8401|8421.2|8396.2|8421.2|8401|8416|8396.1|3
1727844900000|2024-10-02 04:55:00|8421.1|8396.1|8421.4|8396.4|8421.4|8396.4|8421.1|8396.1|3
1727844910000|2024-10-02 04:55:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1727844920000|2024-10-02 04:55:20|8420.8|8395.8|8421.2|8396.2|8421.2|8396.2|8420.8|8395.8|3
1727844930000|2024-10-02 04:55:30|8421.3|8396.3|8421.1|8396.1|8421.3|8396.3|8421.1|8396.1|3
1727844940000|2024-10-02 04:55:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727844950000|2024-10-02 04:55:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727844980000|2024-10-02 04:56:20|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1727844990000|2024-10-02 04:56:30|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1727845010000|2024-10-02 04:56:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1727845020000|2024-10-02 04:57:00|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1727845030000|2024-10-02 04:57:10|8421.3|8396.3|8420.8|8395.8|8421.4|8396.4|8420.8|8395.8|5
1727845040000|2024-10-02 04:57:20|8420.7|8395.7|8421.3|8396.3|8421.3|8396.3|8420.7|8395.7|4
1727845050000|2024-10-02 04:57:30|8421.7|8396.7|8422.2|8397.2|8422.2|8397.2|8421.7|8396.7|5
1727845060000|2024-10-02 04:57:40|8422.3|8397.3|8423.5|8398.5|8423.5|8398.5|8422.1|8397.1|8
1727845070000|2024-10-02 04:57:50|8423.6|8398.6|8424.1|8399.1|8424.1|8399.1|8423.6|8398.6|3
1727845080000|2024-10-02 04:58:00|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727845100000|2024-10-02 04:58:20|8424.2|8399.2|8423.5|8398.5|8424.2|8399.2|8423.5|8398.5|5
1727845110000|2024-10-02 04:58:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727845140000|2024-10-02 04:59:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727845150000|2024-10-02 04:59:10|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727845170000|2024-10-02 04:59:30|8423.5|8398.5|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|3
1727845210000|2024-10-02 05:00:10|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1727845230000|2024-10-02 05:00:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1727845240000|2024-10-02 05:00:40|8418|8403|8417.1|8402.1|8418|8403|8417.1|8402.1|6
1727845260000|2024-10-02 05:01:00|8416.8|8401.8|8421.1|8396.1|8421.2|8401.8|8416.3|8396.1|6
1727845270000|2024-10-02 05:01:10|8421|8396|8420.7|8395.7|8421|8396|8420.5|8395.5|5
1727845280000|2024-10-02 05:01:20|8421|8396|8421.3|8396.3|8421.3|8396.3|8421|8396|3
1727845330000|2024-10-02 05:02:10|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1727845340000|2024-10-02 05:02:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727845350000|2024-10-02 05:02:30|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1727845380000|2024-10-02 05:03:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727845390000|2024-10-02 05:03:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1727845400000|2024-10-02 05:03:20|8416.4|8401.4|8421.1|8396.1|8421.1|8401.4|8416|8396.1|6
1727845410000|2024-10-02 05:03:30|8420.9|8395.9|8420.2|8395.2|8420.9|8395.9|8420.1|8395.1|6
1727845450000|2024-10-02 05:04:10|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1727845480000|2024-10-02 05:04:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1727845490000|2024-10-02 05:04:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727845500000|2024-10-02 05:05:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1727845520000|2024-10-02 05:05:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727845560000|2024-10-02 05:06:00|8415.1|8400.1|8413.9|8398.9|8415.1|8400.1|8413.9|8398.9|4
1727845570000|2024-10-02 05:06:10|8413.8|8398.8|8418.7|8393.7|8418.7|8398.8|8413.8|8393.5|4
1727845580000|2024-10-02 05:06:20|8419|8394|8419.1|8394.1|8419.1|8394.1|8419|8394|2
1727845590000|2024-10-02 05:06:30|8419|8394|8419.1|8394.1|8419.1|8394.1|8419|8394|4
1727845600000|2024-10-02 05:06:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727845670000|2024-10-02 05:07:50|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1727845700000|2024-10-02 05:08:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1727845750000|2024-10-02 05:09:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1727845760000|2024-10-02 05:09:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727845770000|2024-10-02 05:09:30|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|4
1727845810000|2024-10-02 05:10:10|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1727845830000|2024-10-02 05:10:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727845840000|2024-10-02 05:10:40|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1727845930000|2024-10-02 05:12:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727845980000|2024-10-02 05:13:00|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1727846050000|2024-10-02 05:14:10|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1727846100000|2024-10-02 05:15:00|8415|8400|8415.4|8400.4|8415.5|8400.5|8415|8400|7
1727846110000|2024-10-02 05:15:10|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|3
1727846120000|2024-10-02 05:15:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1727846160000|2024-10-02 05:16:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1727846170000|2024-10-02 05:16:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1727846180000|2024-10-02 05:16:20|8415.5|8400.5|8415.5|8400.5|8415.6|8400.6|8415.4|8400.4|4
1727846190000|2024-10-02 05:16:30|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1727846200000|2024-10-02 05:16:40|8415.6|8400.6|8420.6|8395.6|8420.6|8400.8|8415.6|8395.6|4
1727846210000|2024-10-02 05:16:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1727846230000|2024-10-02 05:17:10|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|2
1727846250000|2024-10-02 05:17:30|8420.9|8395.9|8421.3|8396.3|8421.7|8396.7|8420.9|8395.9|4
1727846290000|2024-10-02 05:18:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727846340000|2024-10-02 05:19:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727846390000|2024-10-02 05:19:50|8421.4|8396.4|8421.8|8396.8|8421.9|8396.9|8421.4|8396.4|5
1727846400000|2024-10-02 05:20:00|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1727846470000|2024-10-02 05:21:10|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1727846490000|2024-10-02 05:21:30|8421.6|8396.6|8421.3|8396.3|8421.7|8396.7|8421.3|8396.3|4
1727846580000|2024-10-02 05:23:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727846610000|2024-10-02 05:23:30|8416.2|8401.2|8421|8396|8421.1|8401.2|8416.2|8396|3
1727846660000|2024-10-02 05:24:20|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1727846670000|2024-10-02 05:24:30|8421|8396|8416|8401|8421|8401|8416|8396|2
1727846730000|2024-10-02 05:25:30|8416.2|8401.2|8416.5|8401.5|8416.5|8401.5|8416.2|8401.2|4
1727846740000|2024-10-02 05:25:40|8416.7|8401.7|8421.6|8396.6|8421.6|8401.7|8416.7|8396.6|2
1727846760000|2024-10-02 05:26:00|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1727846820000|2024-10-02 05:27:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727846830000|2024-10-02 05:27:10|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727846840000|2024-10-02 05:27:20|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1727846900000|2024-10-02 05:28:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1727846910000|2024-10-02 05:28:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727846970000|2024-10-02 05:29:30|8417|8402|8417.2|8402.2|8417.2|8402.2|8417|8402|2
1727846990000|2024-10-02 05:29:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727847000000|2024-10-02 05:30:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727847030000|2024-10-02 05:30:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727847060000|2024-10-02 05:31:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727847080000|2024-10-02 05:31:20|8417|8402|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|4
1727847090000|2024-10-02 05:31:30|8416.7|8401.7|8416.4|8401.4|8416.7|8401.7|8416.3|8401.3|3
1727847100000|2024-10-02 05:31:40|8416.3|8401.3|8420.7|8395.7|8420.7|8401.3|8415.7|8395.5|5
1727847110000|2024-10-02 05:31:50|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1727847130000|2024-10-02 05:32:10|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|2
1727847140000|2024-10-02 05:32:20|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1727847160000|2024-10-02 05:32:40|8420.7|8395.7|8420.9|8395.9|8420.9|8395.9|8420.7|8395.7|2
1727847170000|2024-10-02 05:32:50|8421|8396|8421.3|8396.3|8421.3|8396.3|8421|8396|3
1727847340000|2024-10-02 05:35:40|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1727847350000|2024-10-02 05:35:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727847380000|2024-10-02 05:36:20|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|2
1727847390000|2024-10-02 05:36:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727847400000|2024-10-02 05:36:40|8421.7|8396.7|8422.3|8397.3|8422.3|8397.3|8421.7|8396.7|4
1727847500000|2024-10-02 05:38:20|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727847510000|2024-10-02 05:38:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1727847550000|2024-10-02 05:39:10|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1727847560000|2024-10-02 05:39:20|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727847580000|2024-10-02 05:39:40|8421.5|8396.5|8421.2|8396.2|8421.5|8396.5|8421.1|8396.1|4
1727847590000|2024-10-02 05:39:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727847600000|2024-10-02 05:40:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727847640000|2024-10-02 05:40:40|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|4
1727847650000|2024-10-02 05:40:50|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727847760000|2024-10-02 05:42:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727847770000|2024-10-02 05:42:50|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1727847810000|2024-10-02 05:43:30|8421.7|8396.7|8421.8|8396.8|8421.9|8396.9|8421.7|8396.7|4
1727847820000|2024-10-02 05:43:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1727847830000|2024-10-02 05:43:50|8422.1|8397.1|8422.4|8397.4|8422.4|8397.4|8422.1|8397.1|3
1727847870000|2024-10-02 05:44:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1727847970000|2024-10-02 05:46:10|8422.4|8397.4|8422.5|8397.5|8422.6|8397.6|8422.3|8397.3|5
1727847980000|2024-10-02 05:46:20|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1727847990000|2024-10-02 05:46:30|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1727848050000|2024-10-02 05:47:30|8422.8|8397.8|8422.4|8397.4|8422.8|8397.8|8422.4|8397.4|3
1727848060000|2024-10-02 05:47:40|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8421.6|8396.6|7
1727848080000|2024-10-02 05:48:00|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1727848100000|2024-10-02 05:48:20|8418.5|8403.5|8419|8404|8419|8404|8418.5|8403.5|4
1727848120000|2024-10-02 05:48:40|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727848140000|2024-10-02 05:49:00|8419.2|8404.2|8419.7|8404.7|8419.8|8404.8|8419.2|8404.2|4
1727848150000|2024-10-02 05:49:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727848160000|2024-10-02 05:49:20|8420|8405|8420.3|8405.3|8420.3|8405.3|8419.8|8404.8|8
1727848240000|2024-10-02 05:50:40|8420.1|8405.1|8419.8|8404.8|8420.1|8405.1|8419.8|8404.8|6
1727848250000|2024-10-02 05:50:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.6|8404.6|3
1727848260000|2024-10-02 05:51:00|8419.6|8404.6|8420|8405|8420|8405|8419.6|8404.6|5
1727848280000|2024-10-02 05:51:20|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1727848290000|2024-10-02 05:51:30|8420|8405|8424.3|8399.3|8424.3|8405|8419.5|8399.3|5
1727848300000|2024-10-02 05:51:40|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|3
1727848310000|2024-10-02 05:51:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1727848320000|2024-10-02 05:52:00|8424.6|8399.6|8424.5|8399.5|8424.6|8399.6|8424.5|8399.5|2
1727848330000|2024-10-02 05:52:10|8424.4|8399.4|8424.4|8399.4|8424.5|8399.5|8424.4|8399.4|3
1727848340000|2024-10-02 05:52:20|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727848350000|2024-10-02 05:52:30|8424.4|8399.4|8424.2|8399.2|8424.5|8404.4|8419.1|8399.2|8
1727848360000|2024-10-02 05:52:40|8424.3|8399.3|8424.5|8399.5|8424.6|8399.6|8424.3|8399.3|4
1727848370000|2024-10-02 05:52:50|8424.6|8399.6|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|3
1727848380000|2024-10-02 05:53:00|8419.7|8404.7|8419.5|8404.5|8419.7|8404.7|8419.2|8404.2|6
1727848390000|2024-10-02 05:53:10|8419.3|8404.3|8419.1|8404.1|8419.3|8404.3|8419.1|8404.1|2
1727848400000|2024-10-02 05:53:20|8419.2|8404.2|8419.1|8404.1|8424.4|8404.2|8419.1|8399.3|5
1727848410000|2024-10-02 05:53:30|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1727848440000|2024-10-02 05:54:00|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727848450000|2024-10-02 05:54:10|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.2|8404.2|4
1727848460000|2024-10-02 05:54:20|8419.2|8404.2|8419.4|8404.4|8419.4|8404.4|8419.2|8404.2|3
1727848480000|2024-10-02 05:54:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727848490000|2024-10-02 05:54:50|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1727848500000|2024-10-02 05:55:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727848510000|2024-10-02 05:55:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727848520000|2024-10-02 05:55:20|8419.2|8404.2|8419|8404|8419.2|8404.2|8418.9|8403.9|8
1727848530000|2024-10-02 05:55:30|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419|8404|3
1727848540000|2024-10-02 05:55:40|8424.1|8399.1|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|2
1727848570000|2024-10-02 05:56:10|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1727848590000|2024-10-02 05:56:30|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419|8404|4
1727848600000|2024-10-02 05:56:40|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1727848630000|2024-10-02 05:57:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727848650000|2024-10-02 05:57:30|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727848680000|2024-10-02 05:58:00|8419.3|8404.3|8419.4|8404.4|8419.4|8404.4|8419.3|8404.3|2
1727848790000|2024-10-02 05:59:50|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727848800000|2024-10-02 06:00:00|8419.4|8404.4|8419|8404|8424.3|8404.4|8418.9|8399.2|12
1727848810000|2024-10-02 06:00:10|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1727848820000|2024-10-02 06:00:20|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1727848840000|2024-10-02 06:00:40|8418.7|8403.7|8418.4|8403.4|8418.7|8403.7|8418.4|8403.4|3
1727848850000|2024-10-02 06:00:50|8418.3|8403.3|8418.6|8403.6|8418.8|8403.8|8418.3|8403.3|3
1727848860000|2024-10-02 06:01:00|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1727848870000|2024-10-02 06:01:10|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727848910000|2024-10-02 06:01:50|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1727848920000|2024-10-02 06:02:00|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1727848930000|2024-10-02 06:02:10|8418.8|8403.8|8418.9|8403.9|8418.9|8403.9|8418.8|8403.8|2
1727848950000|2024-10-02 06:02:30|8419|8404|8419|8404|8419|8404|8419|8404|1
1727848970000|2024-10-02 06:02:50|8418.9|8403.9|8419|8404|8419|8404|8418.9|8403.9|2
1727848980000|2024-10-02 06:03:00|8419.1|8404.1|8419|8404|8419.2|8404.2|8419|8404|4
1727849000000|2024-10-02 06:03:20|8419.1|8404.1|8418.9|8403.9|8419.1|8404.1|8418.7|8403.7|4
1727849010000|2024-10-02 06:03:30|8419|8404|8419|8404|8419|8404|8419|8404|1
1727849060000|2024-10-02 06:04:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1727849090000|2024-10-02 06:04:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727849120000|2024-10-02 06:05:20|8419|8404|8419|8404|8419|8404|8419|8404|1
1727849170000|2024-10-02 06:06:10|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727849230000|2024-10-02 06:07:10|8418.7|8403.7|8418.5|8403.5|8418.7|8403.7|8418.5|8403.5|3
1727849250000|2024-10-02 06:07:30|8418.6|8403.6|8417.3|8402.3|8418.6|8403.6|8417.3|8402.3|6
1727849260000|2024-10-02 06:07:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727849270000|2024-10-02 06:07:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727849280000|2024-10-02 06:08:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727849360000|2024-10-02 06:09:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727849420000|2024-10-02 06:10:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727849510000|2024-10-02 06:11:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727849520000|2024-10-02 06:12:00|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1727849530000|2024-10-02 06:12:10|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727849580000|2024-10-02 06:13:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1727849600000|2024-10-02 06:13:20|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727849610000|2024-10-02 06:13:30|8423|8398|8423|8398|8423|8398|8423|8398|1
1727849620000|2024-10-02 06:13:40|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727849670000|2024-10-02 06:14:30|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1727849700000|2024-10-02 06:15:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1727849740000|2024-10-02 06:15:40|8423.1|8398.1|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|2
1727849810000|2024-10-02 06:16:50|8422.9|8397.9|8422.7|8397.7|8422.9|8397.9|8422.7|8397.7|3
1727850110000|2024-10-02 06:21:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1727850120000|2024-10-02 06:22:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727850150000|2024-10-02 06:22:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727850160000|2024-10-02 06:22:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727850200000|2024-10-02 06:23:20|8417.5|8402.5|8417.3|8402.3|8417.5|8402.5|8417.3|8402.3|2
1727850220000|2024-10-02 06:23:40|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|3
1727850290000|2024-10-02 06:24:50|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727850300000|2024-10-02 06:25:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727850340000|2024-10-02 06:25:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727850350000|2024-10-02 06:25:50|8422.8|8397.8|8423.3|8398.3|8423.3|8398.3|8422.8|8397.8|3
1727850400000|2024-10-02 06:26:40|8423|8398|8422.8|8397.8|8423|8398|8422.7|8397.7|4
1727850410000|2024-10-02 06:26:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1727850440000|2024-10-02 06:27:20|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1727850450000|2024-10-02 06:27:30|8422.6|8397.6|8422.4|8397.4|8422.6|8397.6|8422.4|8397.4|2
1727850460000|2024-10-02 06:27:40|8422.5|8397.5|8422.4|8397.4|8422.6|8397.6|8422.4|8397.4|3
1727850480000|2024-10-02 06:28:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1727850490000|2024-10-02 06:28:10|8422.4|8397.4|8422.4|8397.4|8422.6|8397.6|8422.3|8397.3|9
1727850500000|2024-10-02 06:28:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.4|8397.4|3
1727850510000|2024-10-02 06:28:30|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727850530000|2024-10-02 06:28:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1727850560000|2024-10-02 06:29:20|8422.4|8397.4|8422.2|8397.2|8422.4|8397.4|8422.2|8397.2|3
1727850580000|2024-10-02 06:29:40|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1727850590000|2024-10-02 06:29:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1727850600000|2024-10-02 06:30:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1727850610000|2024-10-02 06:30:10|8422.1|8397.1|8421.7|8396.7|8422.2|8397.2|8421.7|8396.7|4
1727850620000|2024-10-02 06:30:20|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1727850640000|2024-10-02 06:30:40|8421.8|8396.8|8421.4|8396.4|8421.8|8396.8|8421.3|8396.3|4
1727850650000|2024-10-02 06:30:50|8421.3|8396.3|8421.8|8396.8|8421.8|8396.8|8421.3|8396.3|3
1727850660000|2024-10-02 06:31:00|8421.5|8396.5|8421.3|8396.3|8421.5|8396.5|8421.3|8396.3|2
1727850730000|2024-10-02 06:32:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727850880000|2024-10-02 06:34:40|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1727850890000|2024-10-02 06:34:50|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727850900000|2024-10-02 06:35:00|8421.6|8396.6|8416.8|8401.8|8421.6|8401.8|8416.8|8396.6|2
1727850920000|2024-10-02 06:35:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|3
1727850940000|2024-10-02 06:35:40|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727851080000|2024-10-02 06:38:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727851090000|2024-10-02 06:38:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727851150000|2024-10-02 06:39:10|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1727851160000|2024-10-02 06:39:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727851210000|2024-10-02 06:40:10|8421.4|8396.4|8421.5|8396.5|8421.7|8396.7|8421.4|8396.4|4
1727851220000|2024-10-02 06:40:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727851290000|2024-10-02 06:41:30|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727851340000|2024-10-02 06:42:20|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|3
1727851480000|2024-10-02 06:44:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727851530000|2024-10-02 06:45:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727851540000|2024-10-02 06:45:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727851550000|2024-10-02 06:45:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727851570000|2024-10-02 06:46:10|8421.1|8396.1|8416.1|8401.1|8421.1|8401.1|8415.9|8396|6
1727851590000|2024-10-02 06:46:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1727851600000|2024-10-02 06:46:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727851610000|2024-10-02 06:46:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1727851620000|2024-10-02 06:47:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727851710000|2024-10-02 06:48:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727851720000|2024-10-02 06:48:40|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1727851730000|2024-10-02 06:48:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727851750000|2024-10-02 06:49:10|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1727851790000|2024-10-02 06:49:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727851810000|2024-10-02 06:50:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727851830000|2024-10-02 06:50:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727851840000|2024-10-02 06:50:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727851860000|2024-10-02 06:51:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727851910000|2024-10-02 06:51:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727851960000|2024-10-02 06:52:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727851980000|2024-10-02 06:53:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1727851990000|2024-10-02 06:53:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727852040000|2024-10-02 06:54:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727852060000|2024-10-02 06:54:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727852110000|2024-10-02 06:55:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727852130000|2024-10-02 06:55:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727852140000|2024-10-02 06:55:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1727852210000|2024-10-02 06:56:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1727852390000|2024-10-02 06:59:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727852400000|2024-10-02 07:00:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1727852440000|2024-10-02 07:00:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727852450000|2024-10-02 07:00:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|4
1727852460000|2024-10-02 07:01:00|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727852470000|2024-10-02 07:01:10|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1727852550000|2024-10-02 07:02:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727852700000|2024-10-02 07:05:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1727852820000|2024-10-02 07:07:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727852850000|2024-10-02 07:07:30|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1727852890000|2024-10-02 07:08:10|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1727852950000|2024-10-02 07:09:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727852960000|2024-10-02 07:09:20|8416.5|8401.5|8417.5|8402.5|8417.6|8402.6|8416.5|8401.5|8
1727852970000|2024-10-02 07:09:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727852980000|2024-10-02 07:09:40|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727852990000|2024-10-02 07:09:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727853000000|2024-10-02 07:10:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727853050000|2024-10-02 07:10:50|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727853060000|2024-10-02 07:11:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|3
1727853070000|2024-10-02 07:11:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727853080000|2024-10-02 07:11:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727853110000|2024-10-02 07:11:50|8417.9|8402.9|8418.8|8403.8|8419|8404|8417.9|8402.9|8
1727853130000|2024-10-02 07:12:10|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727853140000|2024-10-02 07:12:20|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1727853170000|2024-10-02 07:12:50|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1727853180000|2024-10-02 07:13:00|8423.3|8398.3|8423.1|8398.1|8423.3|8398.3|8423.1|8398.1|2
1727853210000|2024-10-02 07:13:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1727853240000|2024-10-02 07:14:00|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1727853280000|2024-10-02 07:14:40|8418.1|8403.1|8418.3|8403.3|8418.3|8403.3|8418.1|8403.1|2
1727853300000|2024-10-02 07:15:00|8418.2|8403.2|8418.1|8403.1|8418.2|8403.2|8418.1|8403.1|2
1727853320000|2024-10-02 07:15:20|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1727853330000|2024-10-02 07:15:30|8418.1|8403.1|8418|8403|8418.1|8403.1|8417.9|8402.9|4
1727853360000|2024-10-02 07:16:00|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|4
1727853370000|2024-10-02 07:16:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1727853380000|2024-10-02 07:16:20|8418|8403|8418|8403|8418.1|8403.1|8417.9|8402.9|5
1727853400000|2024-10-02 07:16:40|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1727853410000|2024-10-02 07:16:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1727853420000|2024-10-02 07:17:00|8418|8403|8418|8403|8418|8403|8418|8403|1
1727853430000|2024-10-02 07:17:10|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|4
1727853450000|2024-10-02 07:17:30|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1727853460000|2024-10-02 07:17:40|8417.7|8402.7|8417.1|8402.1|8417.7|8402.7|8417.1|8402.1|5
1727853550000|2024-10-02 07:19:10|8417.3|8402.3|8417.6|8402.6|8417.6|8402.6|8417.3|8402.3|6
1727853560000|2024-10-02 07:19:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727853570000|2024-10-02 07:19:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727853580000|2024-10-02 07:19:40|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727853600000|2024-10-02 07:20:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727853620000|2024-10-02 07:20:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727853630000|2024-10-02 07:20:30|8417.5|8402.5|8417.9|8402.9|8417.9|8402.9|8417.5|8402.5|3
1727853640000|2024-10-02 07:20:40|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1727853650000|2024-10-02 07:20:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727853670000|2024-10-02 07:21:10|8418|8403|8418|8403|8418.1|8403.1|8418|8403|5
1727853680000|2024-10-02 07:21:20|8418.1|8403.1|8418|8403|8418.1|8403.1|8417.9|8402.9|4
1727853700000|2024-10-02 07:21:40|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1727853710000|2024-10-02 07:21:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1727853720000|2024-10-02 07:22:00|8418|8403|8418|8403|8418|8403|8417.9|8402.9|3
1727853730000|2024-10-02 07:22:10|8417.9|8402.9|8417.9|8402.9|8418|8403|8417.9|8402.9|3
1727853750000|2024-10-02 07:22:30|8418|8403|8418|8403|8418|8403|8418|8403|1
1727853760000|2024-10-02 07:22:40|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1727853790000|2024-10-02 07:23:10|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1727853800000|2024-10-02 07:23:20|8417.7|8402.7|8417.7|8402.7|8417.9|8402.9|8417.7|8402.7|5
1727853810000|2024-10-02 07:23:30|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|4
1727853820000|2024-10-02 07:23:40|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1727853830000|2024-10-02 07:23:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1727853860000|2024-10-02 07:24:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727853870000|2024-10-02 07:24:30|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1727853880000|2024-10-02 07:24:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|3
1727853890000|2024-10-02 07:24:50|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1727853900000|2024-10-02 07:25:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727853910000|2024-10-02 07:25:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727853930000|2024-10-02 07:25:30|8417.6|8402.6|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|3
1727853940000|2024-10-02 07:25:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|3
1727854000000|2024-10-02 07:26:40|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1727854020000|2024-10-02 07:27:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727854030000|2024-10-02 07:27:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1727854040000|2024-10-02 07:27:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|3
1727854050000|2024-10-02 07:27:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1727854060000|2024-10-02 07:27:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|9
1727854070000|2024-10-02 07:27:50|8417.1|8402.1|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|3
1727854080000|2024-10-02 07:28:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727854090000|2024-10-02 07:28:10|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|10
1727854100000|2024-10-02 07:28:20|8417.1|8402.1|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|7
1727854110000|2024-10-02 07:28:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|5
1727854140000|2024-10-02 07:29:00|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.7|8401.7|4
1727854150000|2024-10-02 07:29:10|8416.7|8401.7|8416.4|8401.4|8416.7|8401.7|8416.3|8401.3|4
1727854170000|2024-10-02 07:29:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727854180000|2024-10-02 07:29:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727854200000|2024-10-02 07:30:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727854260000|2024-10-02 07:31:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727854300000|2024-10-02 07:31:40|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1727854350000|2024-10-02 07:32:30|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727854360000|2024-10-02 07:32:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727854370000|2024-10-02 07:32:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727854380000|2024-10-02 07:33:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727854400000|2024-10-02 07:33:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727854500000|2024-10-02 07:35:00|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|3
1727854560000|2024-10-02 07:36:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727854570000|2024-10-02 07:36:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727854720000|2024-10-02 07:38:40|8416.6|8401.6|8416.1|8401.1|8416.6|8401.6|8416.1|8401.1|4
1727854760000|2024-10-02 07:39:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1727854850000|2024-10-02 07:40:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727855100000|2024-10-02 07:45:00|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1727855110000|2024-10-02 07:45:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727855210000|2024-10-02 07:46:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727855220000|2024-10-02 07:47:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1727855230000|2024-10-02 07:47:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727855240000|2024-10-02 07:47:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1727855280000|2024-10-02 07:48:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727855290000|2024-10-02 07:48:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727855300000|2024-10-02 07:48:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727855390000|2024-10-02 07:49:50|8416|8401|8421.1|8396.1|8421.1|8401|8416|8396.1|2
1727855400000|2024-10-02 07:50:00|8416|8401|8421.1|8396.1|8421.1|8401|8416|8396.1|2
1727855410000|2024-10-02 07:50:10|8416|8401|8421.1|8396.1|8421.1|8401|8416|8396.1|2
1727855430000|2024-10-02 07:50:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727855440000|2024-10-02 07:50:40|8416.3|8401.3|8416.6|8401.6|8416.6|8401.6|8416.3|8401.3|3
1727855520000|2024-10-02 07:52:00|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727855540000|2024-10-02 07:52:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727855580000|2024-10-02 07:53:00|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727855620000|2024-10-02 07:53:40|8421.4|8396.4|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|2
1727855720000|2024-10-02 07:55:20|8421.4|8396.4|8416.4|8401.4|8421.4|8401.5|8416.4|8396.4|4
1727855740000|2024-10-02 07:55:40|8416.5|8401.5|8416.5|8401.5|8416.6|8401.6|8416.4|8401.4|4
1727855750000|2024-10-02 07:55:50|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727855760000|2024-10-02 07:56:00|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1727855770000|2024-10-02 07:56:10|8416.3|8401.3|8421.6|8396.6|8421.6|8401.5|8416.3|8396.5|4
1727855800000|2024-10-02 07:56:40|8416.4|8401.4|8421.5|8396.5|8421.5|8401.5|8416.4|8396.5|3
1727855810000|2024-10-02 07:56:50|8421.6|8396.6|8416.6|8401.6|8421.6|8401.6|8416.6|8396.6|2
1727855890000|2024-10-02 07:58:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727855900000|2024-10-02 07:58:20|8416.5|8401.5|8416.7|8401.7|8416.7|8401.7|8416.3|8401.3|5
1727855910000|2024-10-02 07:58:30|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|2
1727855920000|2024-10-02 07:58:40|8416.4|8401.4|8416.8|8401.8|8416.8|8401.8|8416.4|8401.4|3
1727855930000|2024-10-02 07:58:50|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727855940000|2024-10-02 07:59:00|8416.5|8401.5|8421.6|8396.6|8421.6|8401.5|8416.5|8396.4|3
1727855960000|2024-10-02 07:59:20|8421.7|8396.7|8421.5|8396.5|8421.7|8396.7|8421.5|8396.5|2
1727855970000|2024-10-02 07:59:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727855980000|2024-10-02 07:59:40|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727855990000|2024-10-02 07:59:50|8421.6|8396.6|8416.6|8401.6|8421.6|8401.6|8416.6|8396.6|2
1727856010000|2024-10-02 08:00:10|8416.4|8401.4|8416.2|8401.2|8416.4|8401.4|8416.2|8401.2|2
1727856020000|2024-10-02 08:00:20|8416.3|8401.3|8416.7|8401.7|8421.6|8401.7|8416.3|8396.1|5
1727856030000|2024-10-02 08:00:30|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727856050000|2024-10-02 08:00:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727856060000|2024-10-02 08:01:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727856100000|2024-10-02 08:01:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727856120000|2024-10-02 08:02:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727856260000|2024-10-02 08:04:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727856270000|2024-10-02 08:04:30|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1727856300000|2024-10-02 08:05:00|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|2
1727856370000|2024-10-02 08:06:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.5|8401.5|3
1727856380000|2024-10-02 08:06:20|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727856390000|2024-10-02 08:06:30|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727856460000|2024-10-02 08:07:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727856490000|2024-10-02 08:08:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727856500000|2024-10-02 08:08:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727856510000|2024-10-02 08:08:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727856610000|2024-10-02 08:10:10|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|2
1727856640000|2024-10-02 08:10:40|8416|8401|8416|8401|8416|8401|8416|8401|1
1727856730000|2024-10-02 08:12:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1727856770000|2024-10-02 08:12:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727856830000|2024-10-02 08:13:50|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|3
1727856920000|2024-10-02 08:15:20|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|5
1727856930000|2024-10-02 08:15:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727856970000|2024-10-02 08:16:10|8415.1|8400.1|8414.6|8399.6|8415.1|8400.1|8414.6|8399.6|4
1727856980000|2024-10-02 08:16:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1727857030000|2024-10-02 08:17:10|8419.7|8394.7|8420.4|8395.4|8420.4|8395.4|8419.7|8394.7|3
1727857040000|2024-10-02 08:17:20|8420.3|8395.3|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|2
1727857060000|2024-10-02 08:17:40|8420.3|8395.3|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|2
1727857100000|2024-10-02 08:18:20|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1727857180000|2024-10-02 08:19:40|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1727857200000|2024-10-02 08:20:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1727857210000|2024-10-02 08:20:10|8420.6|8395.6|8421.1|8396.1|8421.1|8396.1|8420.6|8395.6|3
1727857320000|2024-10-02 08:22:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727857340000|2024-10-02 08:22:20|8421.1|8396.1|8421.1|8396.1|8421.3|8396.3|8421.1|8396.1|3
1727857350000|2024-10-02 08:22:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727857380000|2024-10-02 08:23:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727857420000|2024-10-02 08:23:40|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1727857430000|2024-10-02 08:23:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1727857560000|2024-10-02 08:26:00|8420.9|8395.9|8415.9|8400.9|8420.9|8400.9|8415.9|8395.9|2
1727857620000|2024-10-02 08:27:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727857630000|2024-10-02 08:27:10|8421.3|8396.3|8416.9|8401.9|8421.3|8401.9|8416.4|8396.3|4
1727857650000|2024-10-02 08:27:30|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|2
1727857810000|2024-10-02 08:30:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727857820000|2024-10-02 08:30:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|3
1727857830000|2024-10-02 08:30:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727857840000|2024-10-02 08:30:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727857870000|2024-10-02 08:31:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727857880000|2024-10-02 08:31:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727857900000|2024-10-02 08:31:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727857910000|2024-10-02 08:31:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727857980000|2024-10-02 08:33:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727857990000|2024-10-02 08:33:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727858090000|2024-10-02 08:34:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727858100000|2024-10-02 08:35:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727858270000|2024-10-02 08:37:50|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727858440000|2024-10-02 08:40:40|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727858500000|2024-10-02 08:41:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1727858540000|2024-10-02 08:42:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727858570000|2024-10-02 08:42:50|8417.7|8402.7|8418.3|8403.3|8418.3|8403.3|8417.7|8402.7|3
1727858590000|2024-10-02 08:43:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1727858600000|2024-10-02 08:43:20|8418.9|8403.9|8419.1|8404.1|8419.1|8404.1|8418.9|8403.9|3
1727858620000|2024-10-02 08:43:40|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727858630000|2024-10-02 08:43:50|8418.7|8403.7|8419|8404|8419|8404|8418.7|8403.7|2
1727858650000|2024-10-02 08:44:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1727858660000|2024-10-02 08:44:20|8418.6|8403.6|8418.5|8403.5|8418.6|8403.6|8418.5|8403.5|2
1727858670000|2024-10-02 08:44:30|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1727858700000|2024-10-02 08:45:00|8418.5|8403.5|8418.6|8403.6|8418.6|8403.6|8418.5|8403.5|2
1727858730000|2024-10-02 08:45:30|8418.5|8403.5|8418.6|8403.6|8418.6|8403.6|8418.5|8403.5|2
1727858780000|2024-10-02 08:46:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727858800000|2024-10-02 08:46:40|8423.4|8398.4|8423.5|8398.5|8423.5|8398.5|8423.4|8398.4|2
1727858810000|2024-10-02 08:46:50|8423.4|8398.4|8423.5|8398.5|8423.5|8398.5|8423.4|8398.4|2
1727858840000|2024-10-02 08:47:20|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727858910000|2024-10-02 08:48:30|8423.7|8398.7|8424.1|8399.1|8424.1|8399.1|8423.7|8398.7|3
1727858930000|2024-10-02 08:48:50|8424.2|8399.2|8423.9|8398.9|8424.2|8399.2|8423.9|8398.9|2
1727858960000|2024-10-02 08:49:20|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1727858970000|2024-10-02 08:49:30|8423.9|8398.9|8423.9|8398.9|8424.2|8399.2|8423.9|8398.9|3
1727858990000|2024-10-02 08:49:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1727859000000|2024-10-02 08:50:00|8423.9|8398.9|8419|8404|8423.9|8404|8419|8398.9|2
1727859030000|2024-10-02 08:50:30|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727859120000|2024-10-02 08:52:00|8418.7|8403.7|8418.6|8403.6|8418.7|8403.7|8418.6|8403.6|2
1727859170000|2024-10-02 08:52:50|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1727859190000|2024-10-02 08:53:10|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1727859200000|2024-10-02 08:53:20|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1727859210000|2024-10-02 08:53:30|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1727859410000|2024-10-02 08:56:50|8418.5|8403.5|8418.6|8403.6|8418.6|8403.6|8418.5|8403.5|2
1727859420000|2024-10-02 08:57:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1727859480000|2024-10-02 08:58:00|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1727859490000|2024-10-02 08:58:10|8418.7|8403.7|8418.9|8403.9|8418.9|8403.9|8418.7|8403.7|2
1727859500000|2024-10-02 08:58:20|8419|8404|8419|8404|8419|8404|8419|8404|1
1727859510000|2024-10-02 08:58:30|8419.1|8404.1|8419.3|8404.3|8419.3|8404.3|8419.1|8404.1|2
1727859520000|2024-10-02 08:58:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727859530000|2024-10-02 08:58:50|8419.3|8404.3|8419.4|8404.4|8419.4|8404.4|8419.3|8404.3|2
1727859550000|2024-10-02 08:59:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727859590000|2024-10-02 08:59:50|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727859600000|2024-10-02 09:00:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727859790000|2024-10-02 09:03:10|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727859800000|2024-10-02 09:03:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727859810000|2024-10-02 09:03:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727859820000|2024-10-02 09:03:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727859830000|2024-10-02 09:03:50|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|4
1727859840000|2024-10-02 09:04:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727859850000|2024-10-02 09:04:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727859890000|2024-10-02 09:04:50|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727859900000|2024-10-02 09:05:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727859910000|2024-10-02 09:05:10|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|4
1727859970000|2024-10-02 09:06:10|8419.4|8404.4|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|3
1727859980000|2024-10-02 09:06:20|8419.5|8404.5|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|2
1727860040000|2024-10-02 09:07:20|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727860100000|2024-10-02 09:08:20|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727860370000|2024-10-02 09:12:50|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727860380000|2024-10-02 09:13:00|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1727860410000|2024-10-02 09:13:30|8419.4|8404.4|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|3
1727860420000|2024-10-02 09:13:40|8419.5|8404.5|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|2
1727860590000|2024-10-02 09:16:30|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727860630000|2024-10-02 09:17:10|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727860670000|2024-10-02 09:17:50|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727860680000|2024-10-02 09:18:00|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727860700000|2024-10-02 09:18:20|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727860710000|2024-10-02 09:18:30|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727860750000|2024-10-02 09:19:10|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|4
1727860790000|2024-10-02 09:19:50|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727860820000|2024-10-02 09:20:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727860830000|2024-10-02 09:20:30|8419.2|8404.2|8419.1|8404.1|8419.2|8404.2|8419.1|8404.1|2
1727860840000|2024-10-02 09:20:40|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727860850000|2024-10-02 09:20:50|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1727860890000|2024-10-02 09:21:30|8418.9|8403.9|8419|8404|8424.1|8404|8418.8|8399.1|5
1727860900000|2024-10-02 09:21:40|8418.8|8403.8|8418.4|8403.4|8418.9|8403.9|8418.3|8403.3|7
1727860930000|2024-10-02 09:22:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1727860940000|2024-10-02 09:22:20|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1727860950000|2024-10-02 09:22:30|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.4|8403.4|3
1727860980000|2024-10-02 09:23:00|8418.4|8403.4|8418.5|8403.5|8418.5|8403.5|8418.4|8403.4|2
1727861030000|2024-10-02 09:23:50|8418.6|8403.6|8418.9|8403.9|8419|8404|8418.6|8403.6|5
1727861040000|2024-10-02 09:24:00|8419|8404|8419.1|8404.1|8419.1|8404.1|8418.9|8403.9|3
1727861080000|2024-10-02 09:24:40|8419|8404|8418.9|8403.9|8419|8404|8418.9|8403.9|2
1727861090000|2024-10-02 09:24:50|8419|8404|8419.6|8404.6|8419.8|8404.8|8418.9|8403.9|9
1727861150000|2024-10-02 09:25:50|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.4|8404.4|6
1727861160000|2024-10-02 09:26:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727861170000|2024-10-02 09:26:10|8419.7|8404.7|8419.6|8404.6|8424.6|8404.7|8419.6|8399.6|4
1727861180000|2024-10-02 09:26:20|8419.5|8404.5|8419.6|8404.6|8419.8|8404.8|8419.5|8404.5|4
1727861190000|2024-10-02 09:26:30|8419.5|8404.5|8419.7|8404.7|8419.7|8404.7|8419.4|8404.4|3
1727861200000|2024-10-02 09:26:40|8419.6|8404.6|8419.7|8404.7|8419.7|8404.7|8419.5|8404.5|4
1727861210000|2024-10-02 09:26:50|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727861220000|2024-10-02 09:27:00|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727861230000|2024-10-02 09:27:10|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727861270000|2024-10-02 09:27:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727861300000|2024-10-02 09:28:20|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727861310000|2024-10-02 09:28:30|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1727861320000|2024-10-02 09:28:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727861330000|2024-10-02 09:28:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727861340000|2024-10-02 09:29:00|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1727861370000|2024-10-02 09:29:30|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727861390000|2024-10-02 09:29:50|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1727861400000|2024-10-02 09:30:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727861410000|2024-10-02 09:30:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727861420000|2024-10-02 09:30:20|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727861480000|2024-10-02 09:31:20|8419.7|8404.7|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|2
1727861490000|2024-10-02 09:31:30|8419.7|8404.7|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|2
1727861520000|2024-10-02 09:32:00|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.6|8404.6|4
1727861530000|2024-10-02 09:32:10|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1727861540000|2024-10-02 09:32:20|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727861570000|2024-10-02 09:32:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727861630000|2024-10-02 09:33:50|8419.7|8404.7|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|2
1727861640000|2024-10-02 09:34:00|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1727861660000|2024-10-02 09:34:20|8419.5|8404.5|8419.3|8404.3|8419.5|8404.5|8419.3|8404.3|3
1727861760000|2024-10-02 09:36:00|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1727861890000|2024-10-02 09:38:10|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727861900000|2024-10-02 09:38:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727862070000|2024-10-02 09:41:10|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727862190000|2024-10-02 09:43:10|8419.7|8404.7|8419.9|8404.9|8419.9|8404.9|8419.7|8404.7|4
1727862200000|2024-10-02 09:43:20|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|2
1727862260000|2024-10-02 09:44:20|8419.8|8404.8|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|3
1727862270000|2024-10-02 09:44:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1727862280000|2024-10-02 09:44:40|8419.8|8404.8|8419.7|8404.7|8419.9|8404.9|8419.7|8404.7|3
1727862390000|2024-10-02 09:46:30|8419.6|8404.6|8419.6|8404.6|8419.7|8404.7|8419.4|8404.4|9
1727862410000|2024-10-02 09:46:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727862510000|2024-10-02 09:48:30|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727862520000|2024-10-02 09:48:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.5|8404.5|3
1727862590000|2024-10-02 09:49:50|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727862600000|2024-10-02 09:50:00|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727862610000|2024-10-02 09:50:10|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1727862700000|2024-10-02 09:51:40|8419.6|8404.6|8419.7|8404.7|8419.7|8404.7|8419.6|8404.6|2
1727862710000|2024-10-02 09:51:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727862860000|2024-10-02 09:54:20|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727862870000|2024-10-02 09:54:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727862880000|2024-10-02 09:54:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727862890000|2024-10-02 09:54:50|8419.4|8404.4|8419.7|8404.7|8419.7|8404.7|8419.4|8404.4|4
1727862940000|2024-10-02 09:55:40|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727863060000|2024-10-02 09:57:40|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727863200000|2024-10-02 10:00:00|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727863380000|2024-10-02 10:03:00|8419.6|8404.6|8419.2|8404.2|8419.6|8404.6|8419.2|8404.2|3
1727863440000|2024-10-02 10:04:00|8419.1|8404.1|8418.8|8403.8|8419.1|8404.1|8418.7|8403.7|5
1727863450000|2024-10-02 10:04:10|8423.8|8398.8|8423.8|8398.8|8423.8|8403.8|8418.8|8398.8|3
1727863510000|2024-10-02 10:05:10|8418.8|8403.8|8419|8404|8419|8404|8418.8|8403.8|3
1727863520000|2024-10-02 10:05:20|8424.1|8399.1|8419.2|8404.2|8424.1|8404.2|8419.2|8399.1|2
1727863540000|2024-10-02 10:05:40|8419.1|8404.1|8419.2|8404.2|8419.2|8404.2|8419.1|8404.1|2
1727863630000|2024-10-02 10:07:10|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1727863670000|2024-10-02 10:07:50|8419.3|8404.3|8419.6|8404.6|8419.6|8404.6|8419.3|8404.3|3
1727863680000|2024-10-02 10:08:00|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727863690000|2024-10-02 10:08:10|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727863730000|2024-10-02 10:08:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727863810000|2024-10-02 10:10:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727863930000|2024-10-02 10:12:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727864140000|2024-10-02 10:15:40|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727864150000|2024-10-02 10:15:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727864160000|2024-10-02 10:16:00|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727864300000|2024-10-02 10:18:20|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727864310000|2024-10-02 10:18:30|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1727864330000|2024-10-02 10:18:50|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727864340000|2024-10-02 10:19:00|8419.2|8404.2|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|2
1727864400000|2024-10-02 10:20:00|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727864430000|2024-10-02 10:20:30|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1727864440000|2024-10-02 10:20:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|3
1727864470000|2024-10-02 10:21:10|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727864560000|2024-10-02 10:22:40|8424.4|8399.4|8424.2|8399.2|8424.4|8399.4|8424.2|8399.2|2
1727864600000|2024-10-02 10:23:20|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727864640000|2024-10-02 10:24:00|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1727864680000|2024-10-02 10:24:40|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1727864700000|2024-10-02 10:25:00|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1727864710000|2024-10-02 10:25:10|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1727864790000|2024-10-02 10:26:30|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727864840000|2024-10-02 10:27:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727864890000|2024-10-02 10:28:10|8419.2|8404.2|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|2
1727864990000|2024-10-02 10:29:50|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727865000000|2024-10-02 10:30:00|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1727865020000|2024-10-02 10:30:20|8418.9|8403.9|8418.7|8403.7|8418.9|8403.9|8418.7|8403.7|5
1727865070000|2024-10-02 10:31:10|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1727865110000|2024-10-02 10:31:50|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1727865120000|2024-10-02 10:32:00|8418.8|8403.8|8418.9|8403.9|8419.1|8404.1|8418.8|8403.8|6
1727865220000|2024-10-02 10:33:40|8418.8|8403.8|8418.9|8403.9|8418.9|8403.9|8418.8|8403.8|2
1727865230000|2024-10-02 10:33:50|8418.8|8403.8|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|5
1727865240000|2024-10-02 10:34:00|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.8|8403.8|3
1727865290000|2024-10-02 10:34:50|8418.4|8403.4|8418|8403|8418.4|8403.4|8418|8403|4
1727865340000|2024-10-02 10:35:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727865360000|2024-10-02 10:36:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1727865370000|2024-10-02 10:36:10|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1727865380000|2024-10-02 10:36:20|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1727865390000|2024-10-02 10:36:30|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1727865420000|2024-10-02 10:37:00|8418|8403|8418|8403|8418|8403|8418|8403|1
1727865540000|2024-10-02 10:39:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727865590000|2024-10-02 10:39:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1727865620000|2024-10-02 10:40:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727865870000|2024-10-02 10:44:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727865890000|2024-10-02 10:44:50|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|2
1727865910000|2024-10-02 10:45:10|8417.3|8402.3|8417.1|8402.1|8417.3|8402.3|8417|8402|5
1727865920000|2024-10-02 10:45:20|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1727865930000|2024-10-02 10:45:30|8417|8402|8417|8402|8417|8402|8417|8402|1
1727865960000|2024-10-02 10:46:00|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1727865980000|2024-10-02 10:46:20|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1727866000000|2024-10-02 10:46:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727866020000|2024-10-02 10:47:00|8417|8402|8417|8402|8417|8402|8417|8402|1
1727866080000|2024-10-02 10:48:00|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|4
1727866110000|2024-10-02 10:48:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727866310000|2024-10-02 10:51:50|8417|8402|8417|8402|8417|8402|8417|8402|1
1727866320000|2024-10-02 10:52:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727866430000|2024-10-02 10:53:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1727866440000|2024-10-02 10:54:00|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1727866450000|2024-10-02 10:54:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1727866480000|2024-10-02 10:54:40|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|4
1727866530000|2024-10-02 10:55:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727866560000|2024-10-02 10:56:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|3
1727866570000|2024-10-02 10:56:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727866610000|2024-10-02 10:56:50|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727866650000|2024-10-02 10:57:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727866720000|2024-10-02 10:58:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727866800000|2024-10-02 11:00:00|8417|8402|8417|8402|8417|8402|8416.9|8401.9|3
1727866810000|2024-10-02 11:00:10|8416.9|8401.9|8417.1|8402.1|8417.1|8402.1|8416.9|8401.9|2
1727866820000|2024-10-02 11:00:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727866830000|2024-10-02 11:00:30|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1727866840000|2024-10-02 11:00:40|8416.8|8401.8|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|3
1727866850000|2024-10-02 11:00:50|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|6
1727866860000|2024-10-02 11:01:00|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|6
1727866870000|2024-10-02 11:01:10|8416.9|8401.9|8416.8|8401.8|8417|8402|8416.8|8401.8|4
1727866890000|2024-10-02 11:01:30|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1727866950000|2024-10-02 11:02:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|3
1727866960000|2024-10-02 11:02:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727866990000|2024-10-02 11:03:10|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727867080000|2024-10-02 11:04:40|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1727867170000|2024-10-02 11:06:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727867180000|2024-10-02 11:06:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727867190000|2024-10-02 11:06:30|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727867200000|2024-10-02 11:06:40|8417.6|8402.6|8418.1|8403.1|8418.1|8403.1|8417.6|8402.6|4
1727867250000|2024-10-02 11:07:30|8418|8403|8418.1|8403.1|8418.1|8403.1|8418|8403|4
1727867260000|2024-10-02 11:07:40|8418|8403|8418.1|8403.1|8418.2|8403.2|8418|8403|4
1727867270000|2024-10-02 11:07:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1727867320000|2024-10-02 11:08:40|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1727867340000|2024-10-02 11:09:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1727867410000|2024-10-02 11:10:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1727867420000|2024-10-02 11:10:20|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1727867440000|2024-10-02 11:10:40|8422.9|8397.9|8417.9|8402.9|8422.9|8403|8417.9|8397.9|3
1727867450000|2024-10-02 11:10:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1727867520000|2024-10-02 11:12:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1727867530000|2024-10-02 11:12:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1727867550000|2024-10-02 11:12:30|8417.9|8402.9|8417.9|8402.9|8418|8403|8417.9|8402.9|5
1727867560000|2024-10-02 11:12:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1727867570000|2024-10-02 11:12:50|8422.9|8397.9|8418|8403|8422.9|8403|8418|8397.9|2
1727867660000|2024-10-02 11:14:20|8422.9|8397.9|8418|8403|8422.9|8403|8417.9|8397.9|4
1727867670000|2024-10-02 11:14:30|8417.9|8402.9|8417.4|8402.4|8417.9|8402.9|8417.4|8402.4|4
1727867700000|2024-10-02 11:15:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|3
1727867710000|2024-10-02 11:15:10|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727867720000|2024-10-02 11:15:20|8417.6|8402.6|8417.8|8402.8|8417.8|8402.8|8417.6|8402.6|4
1727867880000|2024-10-02 11:18:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727867930000|2024-10-02 11:18:50|8417.5|8402.5|8417.2|8402.2|8417.5|8402.5|8417.1|8402.1|4
1727867940000|2024-10-02 11:19:00|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1727867950000|2024-10-02 11:19:10|8417.3|8402.3|8417.5|8402.5|8417.6|8402.6|8417.2|8402.2|5
1727867970000|2024-10-02 11:19:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727867980000|2024-10-02 11:19:40|8417.4|8402.4|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|3
1727867990000|2024-10-02 11:19:50|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|4
1727868000000|2024-10-02 11:20:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727868030000|2024-10-02 11:20:30|8417.4|8402.4|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|5
1727868040000|2024-10-02 11:20:40|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|2
1727868110000|2024-10-02 11:21:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727868140000|2024-10-02 11:22:20|8417.8|8402.8|8418|8403|8418|8403|8417.8|8402.8|2
1727868200000|2024-10-02 11:23:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1727868390000|2024-10-02 11:26:30|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1727868570000|2024-10-02 11:29:30|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|6
1727868580000|2024-10-02 11:29:40|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1727868590000|2024-10-02 11:29:50|8417.8|8402.8|8418|8403|8418|8403|8417.8|8402.8|3
1727868600000|2024-10-02 11:30:00|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|4
1727868610000|2024-10-02 11:30:10|8422.9|8397.9|8418|8403|8422.9|8403|8418|8397.9|2
1727868640000|2024-10-02 11:30:40|8422.7|8397.7|8422.2|8397.2|8422.7|8402.5|8417.2|8396.9|5
1727868830000|2024-10-02 11:33:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1727869200000|2024-10-02 11:40:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1727869420000|2024-10-02 11:43:40|8417.4|8402.4|8422.5|8397.5|8422.5|8402.5|8417.4|8397.5|3
1727869550000|2024-10-02 11:45:50|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727869560000|2024-10-02 11:46:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1727869800000|2024-10-02 11:50:00|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727869880000|2024-10-02 11:51:20|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|3
1727869900000|2024-10-02 11:51:40|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727870080000|2024-10-02 11:54:40|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1727870180000|2024-10-02 11:56:20|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727870200000|2024-10-02 11:56:40|8417.4|8402.4|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|3
1727870210000|2024-10-02 11:56:50|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|2
1727870230000|2024-10-02 11:57:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727870330000|2024-10-02 11:58:50|8417.4|8402.4|8417.6|8402.6|8417.6|8402.6|8417.4|8402.4|2
1727870410000|2024-10-02 12:00:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727870460000|2024-10-02 12:01:00|8417.6|8402.6|8422.6|8397.6|8422.6|8402.6|8417.6|8397.6|2
1727870470000|2024-10-02 12:01:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727870480000|2024-10-02 12:01:20|8422.6|8397.6|8417.6|8402.6|8422.6|8402.6|8417.6|8397.6|2
1727870510000|2024-10-02 12:01:50|8422.6|8397.6|8417.6|8402.6|8422.6|8402.6|8417.6|8397.6|2
1727870550000|2024-10-02 12:02:30|8417.5|8402.5|8417.2|8402.2|8417.5|8402.5|8417.2|8402.2|2
1727870560000|2024-10-02 12:02:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1727870570000|2024-10-02 12:02:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727870580000|2024-10-02 12:03:00|8417.4|8402.4|8417.6|8402.6|8417.6|8402.6|8417.4|8402.4|5
1727870590000|2024-10-02 12:03:10|8417.4|8402.4|8417.6|8402.6|8417.6|8402.6|8417.4|8402.4|4
1727870650000|2024-10-02 12:04:10|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727870660000|2024-10-02 12:04:20|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1727870680000|2024-10-02 12:04:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727870690000|2024-10-02 12:04:50|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727870700000|2024-10-02 12:05:00|8417.5|8402.5|8422.6|8397.6|8422.6|8402.5|8417.5|8397.4|3
1727870710000|2024-10-02 12:05:10|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727870720000|2024-10-02 12:05:20|8422.3|8397.3|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|2
1727870730000|2024-10-02 12:05:30|8422.6|8397.6|8422.5|8397.5|8422.6|8397.6|8422.5|8397.5|2
1727870750000|2024-10-02 12:05:50|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727870870000|2024-10-02 12:07:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727870890000|2024-10-02 12:08:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727870940000|2024-10-02 12:09:00|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727871160000|2024-10-02 12:12:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727871170000|2024-10-02 12:12:50|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1727871180000|2024-10-02 12:13:00|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1727871200000|2024-10-02 12:13:20|8422.2|8397.2|8421.9|8396.9|8422.2|8397.2|8421.9|8396.9|4
1727871220000|2024-10-02 12:13:40|8422|8397|8422|8397|8422|8397|8422|8397|1
1727871230000|2024-10-02 12:13:50|8422.1|8397.1|8422.6|8397.6|8422.6|8397.6|8422.1|8397.1|6
1727871240000|2024-10-02 12:14:00|8422.5|8397.5|8422.6|8397.6|8422.7|8397.7|8422.5|8397.5|6
1727871250000|2024-10-02 12:14:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1727871260000|2024-10-02 12:14:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727871270000|2024-10-02 12:14:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1727871280000|2024-10-02 12:14:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727871290000|2024-10-02 12:14:50|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1727871300000|2024-10-02 12:15:00|8422.6|8397.6|8423.2|8398.2|8424.3|8399.3|8422.6|8397.6|10
1727871310000|2024-10-02 12:15:10|8423.1|8398.1|8424.4|8399.4|8424.5|8399.5|8422.9|8397.9|10
1727871320000|2024-10-02 12:15:20|8424.5|8399.5|8424.4|8399.4|8424.5|8399.5|8424.4|8399.4|2
1727871330000|2024-10-02 12:15:30|8424.5|8399.5|8424.4|8399.4|8424.6|8399.6|8424.4|8399.4|6
1727871340000|2024-10-02 12:15:40|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.4|8399.4|10
1727871350000|2024-10-02 12:15:50|8424.5|8399.5|8424.5|8399.5|8424.6|8399.6|8424.4|8399.4|5
1727871360000|2024-10-02 12:16:00|8424.6|8399.6|8424.3|8399.3|8424.6|8399.6|8424.3|8399.3|4
1727871370000|2024-10-02 12:16:10|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|3
1727871380000|2024-10-02 12:16:20|8424.8|8399.8|8424.5|8399.5|8424.8|8399.8|8424.5|8399.5|3
1727871390000|2024-10-02 12:16:30|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|3
1727871400000|2024-10-02 12:16:40|8424.5|8399.5|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|2
1727871430000|2024-10-02 12:17:10|8424.5|8399.5|8424.5|8399.5|8424.6|8399.6|8424.5|8399.5|3
1727871440000|2024-10-02 12:17:20|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|3
1727871450000|2024-10-02 12:17:30|8424.3|8399.3|8424.6|8399.6|8424.6|8399.6|8424.3|8399.3|2
1727871460000|2024-10-02 12:17:40|8419.6|8404.6|8424.5|8399.5|8424.6|8404.6|8419.6|8399.5|3
1727871490000|2024-10-02 12:18:10|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727871500000|2024-10-02 12:18:20|8424.6|8399.6|8424.4|8399.4|8424.6|8399.6|8424.4|8399.4|4
1727871510000|2024-10-02 12:18:30|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1727871520000|2024-10-02 12:18:40|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727871530000|2024-10-02 12:18:50|8424.3|8399.3|8424|8399|8424.3|8399.3|8424|8399|4
1727871540000|2024-10-02 12:19:00|8424.1|8399.1|8424|8399|8424.1|8399.1|8424|8399|2
1727871560000|2024-10-02 12:19:20|8423.9|8398.9|8424|8399|8424|8399|8423.7|8398.7|4
1727871570000|2024-10-02 12:19:30|8423.7|8398.7|8423.2|8398.2|8423.7|8398.7|8423.2|8398.2|5
1727871590000|2024-10-02 12:19:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1727871600000|2024-10-02 12:20:00|8422.7|8397.7|8422.3|8397.3|8422.7|8397.7|8422.3|8397.3|4
1727871620000|2024-10-02 12:20:20|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1727871660000|2024-10-02 12:21:00|8422.3|8397.3|8422.5|8397.5|8422.5|8397.5|8422.3|8397.3|2
1727871670000|2024-10-02 12:21:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1727871680000|2024-10-02 12:21:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1727871690000|2024-10-02 12:21:30|8422|8397|8422.2|8397.2|8422.2|8397.2|8422|8397|2
1727871700000|2024-10-02 12:21:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1727871710000|2024-10-02 12:21:50|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1727871750000|2024-10-02 12:22:30|8421.7|8396.7|8421.5|8396.5|8421.7|8396.7|8421.5|8396.5|3
1727871770000|2024-10-02 12:22:50|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|4
1727871780000|2024-10-02 12:23:00|8421.2|8396.2|8421|8396|8421.2|8396.2|8421|8396|3
1727871790000|2024-10-02 12:23:10|8420.9|8395.9|8421.6|8396.6|8421.6|8396.6|8420.9|8395.9|3
1727871800000|2024-10-02 12:23:20|8421.3|8396.3|8420.9|8395.9|8421.3|8396.3|8420.9|8395.9|2
1727871810000|2024-10-02 12:23:30|8421|8396|8420.7|8395.7|8421|8396|8420.7|8395.7|2
1727871840000|2024-10-02 12:24:00|8420.8|8395.8|8421.1|8396.1|8421.1|8396.1|8420.7|8395.7|4
1727871880000|2024-10-02 12:24:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727871910000|2024-10-02 12:25:10|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1727871920000|2024-10-02 12:25:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1727871970000|2024-10-02 12:26:10|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1727871980000|2024-10-02 12:26:20|8421.1|8396.1|8421|8396|8421.2|8396.2|8421|8396|3
1727871990000|2024-10-02 12:26:30|8421.1|8396.1|8421|8396|8421.2|8396.2|8421|8396|3
1727872010000|2024-10-02 12:26:50|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1727872030000|2024-10-02 12:27:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727872040000|2024-10-02 12:27:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727872080000|2024-10-02 12:28:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727872120000|2024-10-02 12:28:40|8421.4|8396.4|8421.7|8396.7|8421.7|8396.7|8421.4|8396.4|3
1727872130000|2024-10-02 12:28:50|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1727872150000|2024-10-02 12:29:10|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727872160000|2024-10-02 12:29:20|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1727872170000|2024-10-02 12:29:30|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|4
1727872200000|2024-10-02 12:30:00|8421.8|8396.8|8422.1|8397.1|8422.7|8397.7|8421.8|8396.8|8
1727872210000|2024-10-02 12:30:10|8421.9|8396.9|8421.7|8396.7|8421.9|8396.9|8421.7|8396.7|2
1727872230000|2024-10-02 12:30:30|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1727872300000|2024-10-02 12:31:40|8421.6|8396.6|8421.2|8396.2|8421.6|8396.6|8421.2|8396.2|3
1727872310000|2024-10-02 12:31:50|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1727872330000|2024-10-02 12:32:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727872340000|2024-10-02 12:32:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1727872350000|2024-10-02 12:32:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727872370000|2024-10-02 12:32:50|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1727872390000|2024-10-02 12:33:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727872400000|2024-10-02 12:33:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727872410000|2024-10-02 12:33:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727872440000|2024-10-02 12:34:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727872450000|2024-10-02 12:34:10|8416.3|8401.3|8416.2|8401.2|8416.4|8401.4|8416.2|8401.2|4
1727872460000|2024-10-02 12:34:20|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1727872500000|2024-10-02 12:35:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1727872550000|2024-10-02 12:35:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1727872600000|2024-10-02 12:36:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727872610000|2024-10-02 12:36:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727872620000|2024-10-02 12:37:00|8416.3|8401.3|8416.4|8401.4|8416.5|8401.5|8416.2|8401.2|6
1727872630000|2024-10-02 12:37:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727872640000|2024-10-02 12:37:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727872650000|2024-10-02 12:37:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1727872660000|2024-10-02 12:37:40|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|3
1727872680000|2024-10-02 12:38:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727872690000|2024-10-02 12:38:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727872700000|2024-10-02 12:38:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727872730000|2024-10-02 12:38:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727872790000|2024-10-02 12:39:50|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1727872840000|2024-10-02 12:40:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727872860000|2024-10-02 12:41:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727872870000|2024-10-02 12:41:10|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1727872880000|2024-10-02 12:41:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727872890000|2024-10-02 12:41:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727872910000|2024-10-02 12:41:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727872930000|2024-10-02 12:42:10|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1727872940000|2024-10-02 12:42:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727872960000|2024-10-02 12:42:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727873220000|2024-10-02 12:47:00|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1727873230000|2024-10-02 12:47:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727873250000|2024-10-02 12:47:30|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727873270000|2024-10-02 12:47:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727873280000|2024-10-02 12:48:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727873460000|2024-10-02 12:51:00|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|4
1727873470000|2024-10-02 12:51:10|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.3|8401.3|5
1727873480000|2024-10-02 12:51:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1727873490000|2024-10-02 12:51:30|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.3|8401.3|5
1727873500000|2024-10-02 12:51:40|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1727873520000|2024-10-02 12:52:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727873530000|2024-10-02 12:52:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727873750000|2024-10-02 12:55:50|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|2
1727873760000|2024-10-02 12:56:00|8416.4|8401.4|8416.8|8401.8|8416.8|8401.8|8416.4|8401.4|2
1727873840000|2024-10-02 12:57:20|8416.9|8401.9|8417.5|8402.5|8417.5|8402.5|8416.9|8401.9|5
1727873860000|2024-10-02 12:57:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727873870000|2024-10-02 12:57:50|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727873880000|2024-10-02 12:58:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727873890000|2024-10-02 12:58:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727873940000|2024-10-02 12:59:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727874450000|2024-10-02 13:07:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727874490000|2024-10-02 13:08:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727874520000|2024-10-02 13:08:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727874530000|2024-10-02 13:08:50|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.2|8401.2|4
1727874630000|2024-10-02 13:10:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727874780000|2024-10-02 13:13:00|8416.3|8401.3|8416.7|8401.7|8416.7|8401.7|8416.3|8401.3|4
1727874900000|2024-10-02 13:15:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727874910000|2024-10-02 13:15:10|8416.5|8401.5|8416.4|8401.4|8416.6|8401.6|8416.4|8401.4|3
1727874920000|2024-10-02 13:15:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727874930000|2024-10-02 13:15:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727874960000|2024-10-02 13:16:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727875000000|2024-10-02 13:16:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727875020000|2024-10-02 13:17:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727875080000|2024-10-02 13:18:00|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|5
1727875090000|2024-10-02 13:18:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727875120000|2024-10-02 13:18:40|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727875130000|2024-10-02 13:18:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727875140000|2024-10-02 13:19:00|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|3
1727875270000|2024-10-02 13:21:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727875300000|2024-10-02 13:21:40|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1727875310000|2024-10-02 13:21:50|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727875340000|2024-10-02 13:22:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1727875380000|2024-10-02 13:23:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727875460000|2024-10-02 13:24:20|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727875480000|2024-10-02 13:24:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727875550000|2024-10-02 13:25:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1727875620000|2024-10-02 13:27:00|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1727875630000|2024-10-02 13:27:10|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1727875640000|2024-10-02 13:27:20|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1727875650000|2024-10-02 13:27:30|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|4
1727875660000|2024-10-02 13:27:40|8416.7|8401.7|8416.8|8401.8|8416.9|8401.9|8416.7|8401.7|4
1727875680000|2024-10-02 13:28:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727875710000|2024-10-02 13:28:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727875720000|2024-10-02 13:28:40|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1727875730000|2024-10-02 13:28:50|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|2
1727875800000|2024-10-02 13:30:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727875810000|2024-10-02 13:30:10|8416.7|8401.7|8416.9|8401.9|8416.9|8401.9|8416.7|8401.7|3
1727875870000|2024-10-02 13:31:10|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8416.9|8401.9|4
1727875880000|2024-10-02 13:31:20|8417.1|8402.1|8417.2|8402.2|8417.3|8402.3|8417.1|8402.1|4
1727875930000|2024-10-02 13:32:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727875940000|2024-10-02 13:32:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|3
1727875950000|2024-10-02 13:32:30|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|4
1727875960000|2024-10-02 13:32:40|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|4
1727875970000|2024-10-02 13:32:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727876020000|2024-10-02 13:33:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727876030000|2024-10-02 13:33:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727876060000|2024-10-02 13:34:20|8417.8|8402.8|8423.3|8398.3|8423.8|8403.7|8417.8|8398.3|9
1727876070000|2024-10-02 13:34:30|8423.1|8398.1|8422.8|8397.8|8423.1|8398.1|8422.7|8397.7|3
1727876100000|2024-10-02 13:35:00|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1727876140000|2024-10-02 13:35:40|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|4
1727876170000|2024-10-02 13:36:10|8422.7|8397.7|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|3
1727876180000|2024-10-02 13:36:20|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|11
1727876190000|2024-10-02 13:36:30|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|4
1727876200000|2024-10-02 13:36:40|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1727876210000|2024-10-02 13:36:50|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|4
1727876250000|2024-10-02 13:37:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727876260000|2024-10-02 13:37:40|8423.1|8398.1|8423.3|8398.3|8423.4|8398.4|8423.1|8398.1|4
1727876330000|2024-10-02 13:38:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1727876350000|2024-10-02 13:39:10|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.4|8398.4|4
1727876360000|2024-10-02 13:39:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727876370000|2024-10-02 13:39:30|8423.4|8398.4|8423.4|8398.4|8423.5|8398.5|8423.4|8398.4|3
1727876390000|2024-10-02 13:39:50|8423.3|8398.3|8423.1|8398.1|8423.3|8398.3|8423.1|8398.1|6
1727876400000|2024-10-02 13:40:00|8423.2|8398.2|8423.1|8398.1|8423.3|8398.3|8423.1|8398.1|6
1727876410000|2024-10-02 13:40:10|8423.2|8398.2|8423.1|8398.1|8423.3|8398.3|8423.1|8398.1|4
1727876420000|2024-10-02 13:40:20|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|9
1727876430000|2024-10-02 13:40:30|8423.1|8398.1|8423.4|8398.4|8423.4|8398.4|8423.1|8398.1|9
1727876440000|2024-10-02 13:40:40|8423.3|8398.3|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|9
1727876450000|2024-10-02 13:40:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1727876460000|2024-10-02 13:41:00|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.4|8398.4|4
1727876470000|2024-10-02 13:41:10|8423.3|8398.3|8418.4|8403.4|8423.3|8403.4|8418.4|8398.3|2
1727876480000|2024-10-02 13:41:20|8418.5|8403.5|8418.4|8403.4|8418.5|8403.5|8418.4|8403.4|2
1727876500000|2024-10-02 13:41:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1727876510000|2024-10-02 13:41:50|8418.4|8403.4|8418.2|8403.2|8418.4|8403.4|8418.2|8403.2|4
1727876520000|2024-10-02 13:42:00|8418.4|8403.4|8418.2|8403.2|8418.4|8403.4|8418.2|8403.2|6
1727876530000|2024-10-02 13:42:10|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|3
1727876540000|2024-10-02 13:42:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1727876560000|2024-10-02 13:42:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|3
1727876570000|2024-10-02 13:42:50|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1727876640000|2024-10-02 13:44:00|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1727876650000|2024-10-02 13:44:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1727876680000|2024-10-02 13:44:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1727876710000|2024-10-02 13:45:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1727876740000|2024-10-02 13:45:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1727876750000|2024-10-02 13:45:50|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|2
1727876760000|2024-10-02 13:46:00|8418.3|8403.3|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|3
1727876770000|2024-10-02 13:46:10|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|6
1727876780000|2024-10-02 13:46:20|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|8
1727876790000|2024-10-02 13:46:30|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|4
1727876800000|2024-10-02 13:46:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1727876810000|2024-10-02 13:46:50|8418.4|8403.4|8418.2|8403.2|8418.4|8403.4|8418.2|8403.2|3
1727876830000|2024-10-02 13:47:10|8418.1|8403.1|8422.6|8397.6|8422.7|8403.1|8418.1|8397.6|3
1727876840000|2024-10-02 13:47:20|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1727876850000|2024-10-02 13:47:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1727876860000|2024-10-02 13:47:40|8422.4|8397.4|8422.3|8397.3|8422.4|8397.4|8422.3|8397.3|2
1727876920000|2024-10-02 13:48:40|8422.2|8397.2|8421.9|8396.9|8422.2|8397.2|8421.9|8396.9|3
1727877010000|2024-10-02 13:50:10|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727877250000|2024-10-02 13:54:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727877280000|2024-10-02 13:54:40|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|4
1727877320000|2024-10-02 13:55:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727877330000|2024-10-02 13:55:30|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727877340000|2024-10-02 13:55:40|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727877350000|2024-10-02 13:55:50|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1727877390000|2024-10-02 13:56:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727877410000|2024-10-02 13:56:50|8421.5|8396.5|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|3
1727877420000|2024-10-02 13:57:00|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|3
1727877510000|2024-10-02 13:58:30|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727877550000|2024-10-02 13:59:10|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1727877600000|2024-10-02 14:00:00|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1727877610000|2024-10-02 14:00:10|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727877630000|2024-10-02 14:00:30|8421.8|8396.8|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|3
1727877640000|2024-10-02 14:00:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1727877650000|2024-10-02 14:00:50|8421.8|8396.8|8421.8|8396.8|8421.9|8396.9|8421.7|8396.7|6
1727877660000|2024-10-02 14:01:00|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|6
1727877670000|2024-10-02 14:01:10|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.7|8396.7|6
1727877680000|2024-10-02 14:01:20|8421.7|8396.7|8421.8|8396.8|8421.8|8396.8|8421.7|8396.7|2
1727877690000|2024-10-02 14:01:30|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1727877700000|2024-10-02 14:01:40|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|4
1727877770000|2024-10-02 14:02:50|8416.8|8401.8|8416.6|8401.6|8416.8|8401.8|8416.6|8401.6|3
1727877780000|2024-10-02 14:03:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1727877790000|2024-10-02 14:03:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727877820000|2024-10-02 14:03:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727877830000|2024-10-02 14:03:50|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727877840000|2024-10-02 14:04:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|5
1727877850000|2024-10-02 14:04:10|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|6
1727877870000|2024-10-02 14:04:30|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|4
1727877880000|2024-10-02 14:04:40|8416.5|8401.5|8416.7|8401.7|8416.7|8401.7|8416.5|8401.5|3
1727877890000|2024-10-02 14:04:50|8416.6|8401.6|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|4
1727877900000|2024-10-02 14:05:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|3
1727877910000|2024-10-02 14:05:10|8416.5|8401.5|8421.6|8396.6|8421.6|8401.7|8416.5|8396.4|12
1727877920000|2024-10-02 14:05:20|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|2
1727877950000|2024-10-02 14:05:50|8421.5|8396.5|8421.3|8396.3|8421.5|8396.5|8421.3|8396.3|7
1727877980000|2024-10-02 14:06:20|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1727877990000|2024-10-02 14:06:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1727878010000|2024-10-02 14:06:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727878040000|2024-10-02 14:07:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727878050000|2024-10-02 14:07:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727878110000|2024-10-02 14:08:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727878280000|2024-10-02 14:11:20|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727878290000|2024-10-02 14:11:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|4
1727878350000|2024-10-02 14:12:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727878430000|2024-10-02 14:13:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1727878440000|2024-10-02 14:14:00|8416.7|8401.7|8416.9|8401.9|8416.9|8401.9|8416.7|8401.7|6
1727878450000|2024-10-02 14:14:10|8417.1|8402.1|8416.8|8401.8|8417.1|8402.1|8416.7|8401.7|7
1727878460000|2024-10-02 14:14:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|5
1727878470000|2024-10-02 14:14:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727878510000|2024-10-02 14:15:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727878520000|2024-10-02 14:15:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727878530000|2024-10-02 14:15:30|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|9
1727878580000|2024-10-02 14:16:20|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1727878700000|2024-10-02 14:18:20|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1727878750000|2024-10-02 14:19:10|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1727878780000|2024-10-02 14:19:40|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1727878790000|2024-10-02 14:19:50|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|9
1727878800000|2024-10-02 14:20:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727878810000|2024-10-02 14:20:10|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|3
1727878840000|2024-10-02 14:20:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727878850000|2024-10-02 14:20:50|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727878880000|2024-10-02 14:21:20|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727878900000|2024-10-02 14:21:40|8421.4|8396.4|8416.4|8401.4|8421.4|8401.4|8416.4|8396.4|2
1727878960000|2024-10-02 14:22:40|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727878970000|2024-10-02 14:22:50|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727878980000|2024-10-02 14:23:00|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.6|8401.6|10
1727878990000|2024-10-02 14:23:10|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|6
1727879000000|2024-10-02 14:23:20|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727879010000|2024-10-02 14:23:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.6|8401.6|8
1727879020000|2024-10-02 14:23:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727879050000|2024-10-02 14:24:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|3
1727879100000|2024-10-02 14:25:00|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|5
1727879110000|2024-10-02 14:25:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|3
1727879120000|2024-10-02 14:25:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|3
1727879140000|2024-10-02 14:25:40|8416.5|8401.5|8421.4|8396.4|8421.4|8401.6|8416.5|8396.4|4
1727879150000|2024-10-02 14:25:50|8416.6|8401.6|8416.6|8401.6|8421.5|8401.6|8416.6|8396.4|19
1727879160000|2024-10-02 14:26:00|8421.4|8396.4|8416.6|8401.6|8421.4|8401.6|8416.6|8396.4|22
1727879170000|2024-10-02 14:26:10|8421.4|8396.4|8416.4|8401.4|8421.4|8401.6|8416.4|8396.4|8
1727879180000|2024-10-02 14:26:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727879230000|2024-10-02 14:27:10|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|3
1727879260000|2024-10-02 14:27:40|8416.5|8401.5|8416.6|8401.6|8416.8|8401.8|8416.5|8401.5|6
1727879270000|2024-10-02 14:27:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|5
1727879280000|2024-10-02 14:28:00|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|7
1727879290000|2024-10-02 14:28:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1727879300000|2024-10-02 14:28:20|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|6
1727879310000|2024-10-02 14:28:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|5
1727879320000|2024-10-02 14:28:40|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|5
1727879330000|2024-10-02 14:28:50|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|6
1727879340000|2024-10-02 14:29:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1727879350000|2024-10-02 14:29:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727879360000|2024-10-02 14:29:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727879370000|2024-10-02 14:29:30|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|5
1727879380000|2024-10-02 14:29:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|3
1727879420000|2024-10-02 14:30:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727879430000|2024-10-02 14:30:30|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727879470000|2024-10-02 14:31:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727879480000|2024-10-02 14:31:20|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727879520000|2024-10-02 14:32:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727879570000|2024-10-02 14:32:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727879710000|2024-10-02 14:35:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727879760000|2024-10-02 14:36:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727879810000|2024-10-02 14:36:50|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1727879820000|2024-10-02 14:37:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1727879830000|2024-10-02 14:37:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1727879840000|2024-10-02 14:37:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727879880000|2024-10-02 14:38:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1727879910000|2024-10-02 14:38:30|8416.7|8401.7|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|3
1727879930000|2024-10-02 14:38:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727880000000|2024-10-02 14:40:00|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727880020000|2024-10-02 14:40:20|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|2
1727880050000|2024-10-02 14:40:50|8421.5|8396.5|8416.6|8401.6|8421.5|8401.6|8416.6|8396.5|2
1727880060000|2024-10-02 14:41:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727880080000|2024-10-02 14:41:20|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1727880210000|2024-10-02 14:43:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727880390000|2024-10-02 14:46:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727880430000|2024-10-02 14:47:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1727880460000|2024-10-02 14:47:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727880470000|2024-10-02 14:47:50|8416.7|8401.7|8416.6|8401.6|8416.8|8401.8|8416.6|8401.6|8
1727880480000|2024-10-02 14:48:00|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.6|8401.6|5
1727880610000|2024-10-02 14:50:10|8416.5|8401.5|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|3
1727880620000|2024-10-02 14:50:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1727880880000|2024-10-02 14:54:40|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1727880940000|2024-10-02 14:55:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1727881050000|2024-10-02 14:57:30|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|10
1727881060000|2024-10-02 14:57:40|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.5|8401.5|10
1727881240000|2024-10-02 15:00:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1727881270000|2024-10-02 15:01:10|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1727881360000|2024-10-02 15:02:40|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1727881520000|2024-10-02 15:05:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727881530000|2024-10-02 15:05:30|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|2
1727881560000|2024-10-02 15:06:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727881600000|2024-10-02 15:06:40|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1727881620000|2024-10-02 15:07:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1727881630000|2024-10-02 15:07:10|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1727881750000|2024-10-02 15:09:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727881780000|2024-10-02 15:09:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727881800000|2024-10-02 15:10:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727881880000|2024-10-02 15:11:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727881940000|2024-10-02 15:12:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1727882000000|2024-10-02 15:13:20|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1727882020000|2024-10-02 15:13:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727882210000|2024-10-02 15:16:50|8416.1|8401.1|8415.7|8400.7|8416.1|8401.1|8415.7|8400.7|4
1727882220000|2024-10-02 15:17:00|8415.9|8400.9|8421.1|8396.1|8421.1|8401.1|8415.9|8396.1|3
1727882250000|2024-10-02 15:17:30|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|2
1727882260000|2024-10-02 15:17:40|8421|8396|8415.3|8400.3|8421|8400.6|8415.3|8395.7|5
1727882270000|2024-10-02 15:17:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1727882280000|2024-10-02 15:18:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727882290000|2024-10-02 15:18:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727882320000|2024-10-02 15:18:40|8419.9|8394.9|8419.7|8394.7|8420.1|8395.1|8419.7|8394.7|3
1727882330000|2024-10-02 15:18:50|8420.1|8395.1|8419.4|8394.4|8420.1|8395.1|8419.4|8394.4|3
1727882340000|2024-10-02 15:19:00|8419.5|8394.5|8419.6|8394.6|8419.8|8394.8|8419.5|8394.5|5
1727882370000|2024-10-02 15:19:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727882380000|2024-10-02 15:19:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1727882400000|2024-10-02 15:20:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727882410000|2024-10-02 15:20:10|8414.4|8399.4|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|3
1727882420000|2024-10-02 15:20:20|8414.7|8399.7|8414.5|8399.5|8414.7|8399.7|8414.5|8399.5|2
1727882430000|2024-10-02 15:20:30|8414.7|8399.7|8414.3|8399.3|8414.7|8399.7|8414.3|8399.3|3
1727882470000|2024-10-02 15:21:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|3
1727882570000|2024-10-02 15:22:50|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1727882580000|2024-10-02 15:23:00|8414.2|8399.2|8413.9|8398.9|8414.2|8399.2|8413.9|8398.9|3
1727882630000|2024-10-02 15:23:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727882640000|2024-10-02 15:24:00|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1727882670000|2024-10-02 15:24:30|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|2
1727882680000|2024-10-02 15:24:40|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1727882690000|2024-10-02 15:24:50|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1727882700000|2024-10-02 15:25:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727882710000|2024-10-02 15:25:10|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1727882800000|2024-10-02 15:26:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727882840000|2024-10-02 15:27:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1727882880000|2024-10-02 15:28:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1727882890000|2024-10-02 15:28:10|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|4
1727883050000|2024-10-02 15:30:50|8414.1|8399.1|8413.7|8398.7|8414.1|8399.1|8413.7|8398.7|4
1727883090000|2024-10-02 15:31:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727883100000|2024-10-02 15:31:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1727883240000|2024-10-02 15:34:00|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1727883250000|2024-10-02 15:34:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727883260000|2024-10-02 15:34:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|4
1727883270000|2024-10-02 15:34:30|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1727883280000|2024-10-02 15:34:40|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1727883340000|2024-10-02 15:35:40|8413.4|8398.4|8413.7|8398.7|8413.7|8398.7|8413.4|8398.4|3
1727883350000|2024-10-02 15:35:50|8413.6|8398.6|8413.3|8398.3|8413.6|8398.6|8413.3|8398.3|3
1727883470000|2024-10-02 15:37:50|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1727883480000|2024-10-02 15:38:00|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1727883500000|2024-10-02 15:38:20|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1727883540000|2024-10-02 15:39:00|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1727883550000|2024-10-02 15:39:10|8413.2|8398.2|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|3
1727883560000|2024-10-02 15:39:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727883620000|2024-10-02 15:40:20|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1727883650000|2024-10-02 15:40:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727883680000|2024-10-02 15:41:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727883760000|2024-10-02 15:42:40|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1727883790000|2024-10-02 15:43:10|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727883800000|2024-10-02 15:43:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727883810000|2024-10-02 15:43:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727883840000|2024-10-02 15:44:00|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727883850000|2024-10-02 15:44:10|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727883930000|2024-10-02 15:45:30|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727883950000|2024-10-02 15:45:50|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8412.8|8397.8|4
1727883960000|2024-10-02 15:46:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727883970000|2024-10-02 15:46:10|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1727884000000|2024-10-02 15:46:40|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1727884010000|2024-10-02 15:46:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727884020000|2024-10-02 15:47:00|8413|8398|8412.8|8397.8|8413|8398|8412.8|8397.8|2
1727884030000|2024-10-02 15:47:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727884040000|2024-10-02 15:47:20|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1727884050000|2024-10-02 15:47:30|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1727884060000|2024-10-02 15:47:40|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|6
1727884070000|2024-10-02 15:47:50|8412.8|8397.8|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|3
1727884110000|2024-10-02 15:48:30|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|2
1727884120000|2024-10-02 15:48:40|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|2
1727884140000|2024-10-02 15:49:00|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|6
1727884150000|2024-10-02 15:49:10|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|2
1727884210000|2024-10-02 15:50:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727884270000|2024-10-02 15:51:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727884300000|2024-10-02 15:51:40|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727884320000|2024-10-02 15:52:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727884440000|2024-10-02 15:54:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727884460000|2024-10-02 15:54:20|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1727884500000|2024-10-02 15:55:00|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1727884510000|2024-10-02 15:55:10|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|4
1727884520000|2024-10-02 15:55:20|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1727884530000|2024-10-02 15:55:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727884540000|2024-10-02 15:55:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727884570000|2024-10-02 15:56:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727884590000|2024-10-02 15:56:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727884610000|2024-10-02 15:56:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727884620000|2024-10-02 15:57:00|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727884630000|2024-10-02 15:57:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727884650000|2024-10-02 15:57:30|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|2
1727884660000|2024-10-02 15:57:40|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1727884670000|2024-10-02 15:57:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727884680000|2024-10-02 15:58:00|8412.6|8397.6|8412.7|8397.7|8412.7|8397.7|8412.6|8397.6|4
1727884700000|2024-10-02 15:58:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727884710000|2024-10-02 15:58:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727884720000|2024-10-02 15:58:40|8412.6|8397.6|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|3
1727884730000|2024-10-02 15:58:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727884740000|2024-10-02 15:59:00|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727884750000|2024-10-02 15:59:10|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1727884760000|2024-10-02 15:59:20|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727884950000|2024-10-02 16:02:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727884980000|2024-10-02 16:03:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727885340000|2024-10-02 16:09:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727885630000|2024-10-02 16:13:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727885870000|2024-10-02 16:17:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1727886240000|2024-10-02 16:24:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727886380000|2024-10-02 16:26:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727886570000|2024-10-02 16:29:30|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1727886600000|2024-10-02 16:30:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727886650000|2024-10-02 16:30:50|8413.3|8398.3|8413.7|8398.7|8413.8|8398.8|8413.3|8398.3|3
1727886660000|2024-10-02 16:31:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1727886790000|2024-10-02 16:33:10|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1727886860000|2024-10-02 16:34:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727887210000|2024-10-02 16:40:10|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|2
1727887250000|2024-10-02 16:40:50|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1727887280000|2024-10-02 16:41:20|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|2
1727887370000|2024-10-02 16:42:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727887440000|2024-10-02 16:44:00|8413.9|8398.9|8414.1|8399.1|8414.1|8399.1|8413.9|8398.9|3
1727887450000|2024-10-02 16:44:10|8414|8399|8414|8399|8414.1|8399.1|8414|8399|5
1727887460000|2024-10-02 16:44:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727887490000|2024-10-02 16:44:50|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1727887500000|2024-10-02 16:45:00|8414|8399|8414|8399|8414.1|8399.1|8414|8399|5
1727887510000|2024-10-02 16:45:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727887520000|2024-10-02 16:45:20|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|4
1727887530000|2024-10-02 16:45:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1727887540000|2024-10-02 16:45:40|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1727887550000|2024-10-02 16:45:50|8414|8399|8413.9|8398.9|8414|8399|8413.7|8398.7|5
1727887560000|2024-10-02 16:46:00|8414|8399|8414|8399|8414|8399|8414|8399|1
1727887570000|2024-10-02 16:46:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1727887590000|2024-10-02 16:46:30|8414|8399|8414|8399|8414|8399|8414|8399|1
1727887600000|2024-10-02 16:46:40|8413.8|8398.8|8414|8399|8414|8399|8413.8|8398.8|3
1727887610000|2024-10-02 16:46:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727887620000|2024-10-02 16:47:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1727887630000|2024-10-02 16:47:10|8414|8399|8413.9|8398.9|8414|8399|8413.8|8398.8|8
1727887640000|2024-10-02 16:47:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727887650000|2024-10-02 16:47:30|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1727887690000|2024-10-02 16:48:10|8413.7|8398.7|8413.4|8398.4|8413.7|8398.7|8413.4|8398.4|2
1727887740000|2024-10-02 16:49:00|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1727887750000|2024-10-02 16:49:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727887800000|2024-10-02 16:50:00|8413.7|8398.7|8414|8399|8414|8399|8413.7|8398.7|3
1727887840000|2024-10-02 16:50:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727888260000|2024-10-02 16:57:40|8414|8399|8414|8399|8414.1|8399.1|8414|8399|3
1727888270000|2024-10-02 16:57:50|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1727888280000|2024-10-02 16:58:00|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|4
1727888290000|2024-10-02 16:58:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727889480000|2024-10-02 17:18:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1727889500000|2024-10-02 17:18:20|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|3
1727889520000|2024-10-02 17:18:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727889570000|2024-10-02 17:19:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727889650000|2024-10-02 17:20:50|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1727890080000|2024-10-02 17:28:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727890090000|2024-10-02 17:28:10|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1727890200000|2024-10-02 17:30:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1727890420000|2024-10-02 17:33:40|8419.8|8394.8|8414.9|8399.9|8419.8|8399.9|8414.9|8394.8|2
1727890440000|2024-10-02 17:34:00|8414.8|8399.8|8414.8|8399.8|8415|8400|8414.8|8399.8|3
1727890640000|2024-10-02 17:37:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727890660000|2024-10-02 17:37:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727891000000|2024-10-02 17:43:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727891170000|2024-10-02 17:46:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727891380000|2024-10-02 17:49:40|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1727891420000|2024-10-02 17:50:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727891540000|2024-10-02 17:52:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1727891710000|2024-10-02 17:55:10|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727891720000|2024-10-02 17:55:20|8419.8|8394.8|8419.6|8394.6|8419.8|8394.8|8419.6|8394.6|2
1727891790000|2024-10-02 17:56:30|8419.8|8394.8|8419.7|8394.7|8419.9|8394.9|8419.7|8394.7|3
1727891870000|2024-10-02 17:57:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727891900000|2024-10-02 17:58:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727891970000|2024-10-02 17:59:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727892000000|2024-10-02 18:00:00|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727892060000|2024-10-02 18:01:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727892080000|2024-10-02 18:01:20|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727892120000|2024-10-02 18:02:00|8419.7|8394.7|8419.9|8394.9|8419.9|8394.9|8419.7|8394.7|2
1727892140000|2024-10-02 18:02:20|8420|8395|8419.8|8394.8|8420|8395|8419.8|8394.8|2
1727892180000|2024-10-02 18:03:00|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727892240000|2024-10-02 18:04:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727892500000|2024-10-02 18:08:20|8419.7|8394.7|8419.9|8394.9|8419.9|8394.9|8419.7|8394.7|2
1727893150000|2024-10-02 18:19:10|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1727893180000|2024-10-02 18:19:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727893200000|2024-10-02 18:20:00|8419.1|8394.1|8418.8|8393.8|8419.1|8394.1|8418.8|8393.8|3
1727893510000|2024-10-02 18:25:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727893520000|2024-10-02 18:25:20|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727893540000|2024-10-02 18:25:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727893590000|2024-10-02 18:26:30|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727893600000|2024-10-02 18:26:40|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|2
1727893820000|2024-10-02 18:30:20|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|5
1727893840000|2024-10-02 18:30:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727894030000|2024-10-02 18:33:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727894260000|2024-10-02 18:37:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727894450000|2024-10-02 18:40:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727894460000|2024-10-02 18:41:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727894490000|2024-10-02 18:41:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727894610000|2024-10-02 18:43:30|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727894640000|2024-10-02 18:44:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727894890000|2024-10-02 18:48:10|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|2
1727894920000|2024-10-02 18:48:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727894940000|2024-10-02 18:49:00|8419|8394|8419.3|8394.3|8419.3|8394.3|8419|8394|2
1727894950000|2024-10-02 18:49:10|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727895080000|2024-10-02 18:51:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727895490000|2024-10-02 18:58:10|8419.1|8394.1|8418.8|8393.8|8419.1|8394.1|8418.8|8393.8|3
1727895500000|2024-10-02 18:58:20|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727895510000|2024-10-02 18:58:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727895730000|2024-10-02 19:02:10|8419|8394|8419.1|8394.1|8419.1|8394.1|8419|8394|2
1727895740000|2024-10-02 19:02:20|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727895750000|2024-10-02 19:02:30|8419|8394|8419|8394|8419|8394|8419|8394|1
1727896480000|2024-10-02 19:14:40|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1727896600000|2024-10-02 19:16:40|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727897030000|2024-10-02 19:23:50|8419|8394|8418.9|8393.9|8419|8394|8418.9|8393.9|2
1727897060000|2024-10-02 19:24:20|8418.8|8393.8|8418.9|8393.9|8418.9|8393.9|8418.6|8393.6|6
1727897080000|2024-10-02 19:24:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727897110000|2024-10-02 19:25:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727897160000|2024-10-02 19:26:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727897220000|2024-10-02 19:27:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727897290000|2024-10-02 19:28:10|8419.1|8394.1|8418.7|8393.7|8419.1|8394.1|8418.7|8393.7|2
1727897310000|2024-10-02 19:28:30|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727897340000|2024-10-02 19:29:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727897360000|2024-10-02 19:29:20|8418.8|8393.8|8419|8394|8419|8394|8418.7|8393.7|3
1727897380000|2024-10-02 19:29:40|8418.8|8393.8|8418.6|8393.6|8418.8|8393.8|8418.6|8393.6|2
1727897390000|2024-10-02 19:29:50|8418.7|8393.7|8418.9|8393.9|8419|8394|8418.7|8393.7|3
1727897400000|2024-10-02 19:30:00|8418.7|8393.7|8418.9|8393.9|8418.9|8393.9|8418.7|8393.7|2
1727897410000|2024-10-02 19:30:10|8418.7|8393.7|8419.1|8394.1|8419.1|8394.1|8418.7|8393.7|3
1727897430000|2024-10-02 19:30:30|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727897880000|2024-10-02 19:38:00|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727897930000|2024-10-02 19:38:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727897940000|2024-10-02 19:39:00|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1727897980000|2024-10-02 19:39:40|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727898010000|2024-10-02 19:40:10|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727898090000|2024-10-02 19:41:30|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1727898160000|2024-10-02 19:42:40|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727898170000|2024-10-02 19:42:50|8419.2|8394.2|8419.4|8394.4|8419.4|8394.4|8419.2|8394.2|3
1727898200000|2024-10-02 19:43:20|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727898250000|2024-10-02 19:44:10|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1727898280000|2024-10-02 19:44:40|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727898290000|2024-10-02 19:44:50|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8419.1|8394.1|2
1727898410000|2024-10-02 19:46:50|8419.5|8394.5|8419.7|8394.7|8419.7|8394.7|8419.5|8394.5|2
1727898570000|2024-10-02 19:49:30|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727898650000|2024-10-02 19:50:50|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|8419.3|8394.3|1
1727899000000|2024-10-02 19:56:40|8419.5|8394.5|8419.4|8394.4|8419.5|8394.5|8419.4|8394.4|2
1727899030000|2024-10-02 19:57:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727917260000|2024-10-03 01:01:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727917290000|2024-10-03 01:01:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727917320000|2024-10-03 01:02:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727917620000|2024-10-03 01:07:00|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727917640000|2024-10-03 01:07:20|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|2
1727917730000|2024-10-03 01:08:50|8418.9|8393.9|8419|8394|8419|8394|8418.9|8393.9|2
1727918270000|2024-10-03 01:17:50|8419.4|8394.4|8419.3|8394.3|8419.4|8394.4|8419.3|8394.3|2
1727918280000|2024-10-03 01:18:00|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1727918310000|2024-10-03 01:18:30|8419.6|8394.6|8419.8|8394.8|8419.8|8394.8|8419.6|8394.6|2
1727918320000|2024-10-03 01:18:40|8419.9|8394.9|8419.6|8394.6|8420|8395|8419.6|8394.6|3
1727918330000|2024-10-03 01:18:50|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1727918350000|2024-10-03 01:19:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727918360000|2024-10-03 01:19:20|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|8419.6|8394.6|1
1727918400000|2024-10-03 01:20:00|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727918450000|2024-10-03 01:20:50|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727918800000|2024-10-03 01:26:40|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727919120000|2024-10-03 01:32:00|8419.8|8394.8|8419.8|8394.8|8420|8395|8419.8|8394.8|3
1727919270000|2024-10-03 01:34:30|8419.6|8394.6|8419.8|8394.8|8419.8|8394.8|8419.6|8394.6|2
1727919280000|2024-10-03 01:34:40|8419.6|8394.6|8419.8|8394.8|8419.8|8394.8|8419.6|8394.6|3
1727919320000|2024-10-03 01:35:20|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727919360000|2024-10-03 01:36:00|8420|8395|8420|8395|8420|8395|8419.9|8394.9|3
1727919430000|2024-10-03 01:37:10|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727919440000|2024-10-03 01:37:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1727919470000|2024-10-03 01:37:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1727919480000|2024-10-03 01:38:00|8420.5|8395.5|8420.8|8395.8|8420.8|8395.8|8420.5|8395.5|2
1727919630000|2024-10-03 01:40:30|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1727919750000|2024-10-03 01:42:30|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1727919780000|2024-10-03 01:43:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1727919850000|2024-10-03 01:44:10|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1727919860000|2024-10-03 01:44:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1727919880000|2024-10-03 01:44:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1727919890000|2024-10-03 01:44:50|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1727919950000|2024-10-03 01:45:50|8421.2|8396.2|8420.4|8395.4|8421.2|8396.2|8420.4|8395.4|2
1727919960000|2024-10-03 01:46:00|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1727919970000|2024-10-03 01:46:10|8420.2|8395.2|8419.9|8394.9|8420.2|8395.2|8419.9|8394.9|2
1727919980000|2024-10-03 01:46:20|8420|8395|8420|8395|8420|8395|8419.9|8394.9|3
1727919990000|2024-10-03 01:46:30|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920000000|2024-10-03 01:46:40|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920010000|2024-10-03 01:46:50|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920020000|2024-10-03 01:47:00|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920030000|2024-10-03 01:47:10|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920040000|2024-10-03 01:47:20|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920050000|2024-10-03 01:47:30|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920060000|2024-10-03 01:47:40|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|2
1727920080000|2024-10-03 01:48:00|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727920110000|2024-10-03 01:48:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727920120000|2024-10-03 01:48:40|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727920140000|2024-10-03 01:49:00|8419.5|8394.5|8419.6|8394.6|8419.6|8394.6|8419.5|8394.5|2
1727920150000|2024-10-03 01:49:10|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|8419.5|8394.5|1
1727920420000|2024-10-03 01:53:40|8419.3|8394.3|8419.1|8394.1|8419.3|8394.3|8419.1|8394.1|2
1727920430000|2024-10-03 01:53:50|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727920470000|2024-10-03 01:54:30|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727920490000|2024-10-03 01:54:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727920510000|2024-10-03 01:55:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727920530000|2024-10-03 01:55:30|8418.6|8393.6|8418|8393|8418.6|8393.6|8417.7|8392.7|4
1727920540000|2024-10-03 01:55:40|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1727920550000|2024-10-03 01:55:50|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1727920570000|2024-10-03 01:56:10|8417.8|8392.8|8417.6|8392.6|8417.8|8392.8|8417.6|8392.6|4
1727920610000|2024-10-03 01:56:50|8417.5|8392.5|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|2
1727920630000|2024-10-03 01:57:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1727920800000|2024-10-03 02:00:00|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.1|8392.1|3
1727920810000|2024-10-03 02:00:10|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1727920990000|2024-10-03 02:03:10|8417.8|8392.8|8418.1|8393.1|8418.1|8393.1|8417.8|8392.8|2
1727921000000|2024-10-03 02:03:20|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|2
1727921040000|2024-10-03 02:04:00|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1727921110000|2024-10-03 02:05:10|8418.3|8393.3|8419|8394|8419|8394|8418.3|8393.3|3
1727921120000|2024-10-03 02:05:20|8418.9|8393.9|8418.5|8393.5|8418.9|8393.9|8418.5|8393.5|2
1727921150000|2024-10-03 02:05:50|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727921160000|2024-10-03 02:06:00|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727921170000|2024-10-03 02:06:10|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727921190000|2024-10-03 02:06:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1727921200000|2024-10-03 02:06:40|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727921210000|2024-10-03 02:06:50|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727921220000|2024-10-03 02:07:00|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727921230000|2024-10-03 02:07:10|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727921250000|2024-10-03 02:07:30|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1727921290000|2024-10-03 02:08:10|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727921580000|2024-10-03 02:13:00|8418|8393|8418|8393|8418|8393|8418|8393|1
1727921660000|2024-10-03 02:14:20|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727921670000|2024-10-03 02:14:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1727922260000|2024-10-03 02:24:20|8418.3|8393.3|8418.3|8393.3|8418.6|8393.6|8418.3|8393.3|4
1727922280000|2024-10-03 02:24:40|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727922340000|2024-10-03 02:25:40|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1727922830000|2024-10-03 02:33:50|8418.5|8393.5|8418.1|8393.1|8418.5|8393.5|8418.1|8393.1|3
1727922840000|2024-10-03 02:34:00|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727922870000|2024-10-03 02:34:30|8418.5|8393.5|8418.3|8393.3|8418.5|8393.5|8418.3|8393.3|2
1727923460000|2024-10-03 02:44:20|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|8418.2|8393.2|1
1727923500000|2024-10-03 02:45:00|8418.1|8393.1|8417.7|8392.7|8418.1|8393.1|8417.6|8392.6|5
1727923510000|2024-10-03 02:45:10|8417.3|8392.3|8417.5|8392.5|8417.8|8392.8|8417.3|8392.3|8
1727923590000|2024-10-03 02:46:30|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1727923740000|2024-10-03 02:49:00|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|8412.3|8397.3|1
1727923890000|2024-10-03 02:51:30|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|8412.1|8397.1|1
1727924220000|2024-10-03 02:57:00|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|8411.9|8396.9|1
1727924230000|2024-10-03 02:57:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1727924320000|2024-10-03 02:58:40|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.6|8396.6|3
1727924330000|2024-10-03 02:58:50|8411.6|8396.6|8411.3|8396.3|8411.6|8396.6|8411.3|8396.3|3
1727924350000|2024-10-03 02:59:10|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1727924380000|2024-10-03 02:59:40|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1727924390000|2024-10-03 02:59:50|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1727924400000|2024-10-03 03:00:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1727924410000|2024-10-03 03:00:10|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1727924420000|2024-10-03 03:00:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727924430000|2024-10-03 03:00:30|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|8416.1|8391.1|1
1727924440000|2024-10-03 03:00:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1727924590000|2024-10-03 03:03:10|8416.5|8391.5|8417.3|8392.3|8417.3|8392.3|8416.5|8391.5|6
1727924600000|2024-10-03 03:03:20|8417.2|8392.2|8417|8392|8417.3|8392.3|8416.9|8391.9|5
1727924610000|2024-10-03 03:03:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1727924970000|2024-10-03 03:09:30|8417|8392|8417|8392|8417|8392|8417|8392|1
1727924980000|2024-10-03 03:09:40|8417.1|8392.1|8417|8392|8417.1|8392.1|8417|8392|2
1727925070000|2024-10-03 03:11:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1727925100000|2024-10-03 03:11:40|8416.9|8391.9|8417.1|8392.1|8417.1|8392.1|8416.9|8391.9|2
1727925110000|2024-10-03 03:11:50|8411.9|8396.9|8416.9|8391.9|8416.9|8396.9|8411.6|8391.6|6
1727925120000|2024-10-03 03:12:00|8417|8392|8416.8|8391.8|8417|8392|8416.8|8391.8|2
1727925140000|2024-10-03 03:12:20|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1727925180000|2024-10-03 03:13:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1727925190000|2024-10-03 03:13:10|8417|8392|8417.2|8392.2|8417.2|8392.2|8417|8392|3
1727925200000|2024-10-03 03:13:20|8417.1|8392.1|8412.3|8397.3|8417.2|8397.3|8412.2|8392.1|4
1727925270000|2024-10-03 03:14:30|8412.5|8397.5|8418|8393|8418.1|8398|8412.5|8393|7
1727925280000|2024-10-03 03:14:40|8418.1|8393.1|8417.9|8392.9|8418.1|8393.1|8417.9|8392.9|2
1727925290000|2024-10-03 03:14:50|8418.2|8393.2|8418.2|8393.2|8418.3|8393.3|8418.2|8393.2|3
1727925300000|2024-10-03 03:15:00|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727925310000|2024-10-03 03:15:10|8418.1|8393.1|8418.3|8393.3|8418.3|8393.3|8418.1|8393.1|2
1727925320000|2024-10-03 03:15:20|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418|8393|3
1727925350000|2024-10-03 03:15:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727925380000|2024-10-03 03:16:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727925390000|2024-10-03 03:16:30|8413|8398|8418|8393|8418|8398|8413|8393|2
1727925400000|2024-10-03 03:16:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1727925410000|2024-10-03 03:16:50|8417.6|8392.6|8417.5|8392.5|8417.6|8392.6|8417.5|8392.5|2
1727925420000|2024-10-03 03:17:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1727925450000|2024-10-03 03:17:30|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727925510000|2024-10-03 03:18:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1727925520000|2024-10-03 03:18:40|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|8417.5|8392.5|1
1727925580000|2024-10-03 03:19:40|8417.4|8392.4|8417.1|8392.1|8417.4|8392.4|8417.1|8392.1|2
1727925600000|2024-10-03 03:20:00|8417|8392|8416.9|8391.9|8417|8392|8416.9|8391.9|2
1727925610000|2024-10-03 03:20:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1727925620000|2024-10-03 03:20:20|8416.3|8391.3|8415.9|8390.9|8416.3|8391.3|8415.8|8390.8|5
1727925630000|2024-10-03 03:20:30|8415.8|8390.8|8415.7|8390.7|8415.8|8390.8|8415.7|8390.7|2
1727925640000|2024-10-03 03:20:40|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|8415.6|8390.6|1
1727925650000|2024-10-03 03:20:50|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|8415.8|8390.8|1
1727925660000|2024-10-03 03:21:00|8415.7|8390.7|8415.6|8390.6|8415.7|8390.7|8415.6|8390.6|2
1727925670000|2024-10-03 03:21:10|8415.4|8390.4|8415.2|8390.2|8415.4|8390.4|8415.2|8390.2|3
1727925680000|2024-10-03 03:21:20|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|8415.3|8390.3|1
1727925690000|2024-10-03 03:21:30|8415.4|8390.4|8415.1|8390.1|8415.4|8390.4|8414.8|8389.8|11
1727925700000|2024-10-03 03:21:40|8414.9|8389.9|8415.1|8390.1|8415.4|8390.4|8414.9|8389.9|8
1727925720000|2024-10-03 03:22:00|8415.2|8390.2|8415|8390|8415.2|8390.2|8414.9|8389.9|4
1727925730000|2024-10-03 03:22:10|8415.2|8390.2|8414.9|8389.9|8415.2|8390.2|8414.9|8389.9|6
1727925740000|2024-10-03 03:22:20|8415.1|8390.1|8415.1|8390.1|8415.2|8390.2|8415.1|8390.1|3
1727925750000|2024-10-03 03:22:30|8415|8390|8415|8390|8415|8390|8415|8390|1
1727925770000|2024-10-03 03:22:50|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1727925810000|2024-10-03 03:23:30|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727925820000|2024-10-03 03:23:40|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1727925830000|2024-10-03 03:23:50|8414.5|8389.5|8414.4|8389.4|8414.8|8389.8|8414.4|8389.4|5
1727925840000|2024-10-03 03:24:00|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|8414.3|8389.3|1
1727925850000|2024-10-03 03:24:10|8414.5|8389.5|8414.6|8389.6|8414.8|8389.8|8414.5|8389.5|6
1727925860000|2024-10-03 03:24:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727925900000|2024-10-03 03:25:00|8415|8390|8414.7|8389.7|8415.2|8390.2|8414.6|8389.6|7
1727925910000|2024-10-03 03:25:10|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.4|8389.4|12
1727925920000|2024-10-03 03:25:20|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|8414.8|8389.8|1
1727925930000|2024-10-03 03:25:30|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.4|8389.4|3
1727925940000|2024-10-03 03:25:40|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|8414.4|8389.4|1
1727925950000|2024-10-03 03:25:50|8414.6|8389.6|8414.4|8389.4|8414.7|8389.7|8414.4|8389.4|5
1727925960000|2024-10-03 03:26:00|8414.6|8389.6|8414.7|8389.7|8414.7|8389.7|8414.6|8389.6|2
1727925970000|2024-10-03 03:26:10|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.6|8389.6|6
1727925980000|2024-10-03 03:26:20|8414.6|8389.6|8414.8|8389.8|8414.8|8389.8|8414.6|8389.6|2
1727925990000|2024-10-03 03:26:30|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|8414.6|8389.6|1
1727926020000|2024-10-03 03:27:00|8414.7|8389.7|8414.8|8389.8|8414.8|8389.8|8414.7|8389.7|2
1727926050000|2024-10-03 03:27:30|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|8414.9|8389.9|1
1727926060000|2024-10-03 03:27:40|8415|8390|8415.2|8390.2|8415.2|8390.2|8415|8390|3
1727926070000|2024-10-03 03:27:50|8415|8390|8409.8|8394.8|8415.3|8395.3|8409.8|8390|7
1727926090000|2024-10-03 03:28:10|8409.6|8394.6|8409.6|8394.6|8409.7|8394.7|8409.6|8394.6|3
1727926100000|2024-10-03 03:28:20|8409.4|8394.4|8409.5|8394.5|8409.8|8394.8|8409.4|8394.4|5
1727926110000|2024-10-03 03:28:30|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1727926120000|2024-10-03 03:28:40|8409.8|8394.8|8410|8395|8410|8395|8409.8|8394.8|2
1727926130000|2024-10-03 03:28:50|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1727926150000|2024-10-03 03:29:10|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1727926160000|2024-10-03 03:29:20|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|8409.8|8394.8|1
1727926170000|2024-10-03 03:29:30|8410|8395|8409.7|8394.7|8410|8395|8409.7|8394.7|6
1727926180000|2024-10-03 03:29:40|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|8409.6|8394.6|1
1727926190000|2024-10-03 03:29:50|8409.7|8394.7|8409.8|8394.8|8409.8|8394.8|8409.7|8394.7|4
1727926200000|2024-10-03 03:30:00|8409.7|8394.7|8409.9|8394.9|8409.9|8394.9|8409.7|8394.7|4
1727926210000|2024-10-03 03:30:10|8410.1|8395.1|8410.3|8395.3|8410.3|8395.3|8410.1|8395.1|3
1727926230000|2024-10-03 03:30:30|8410.1|8395.1|8410.5|8395.5|8410.5|8395.5|8409.9|8394.9|5
1727926240000|2024-10-03 03:30:40|8410.7|8395.7|8414.9|8389.9|8415.5|8395.8|8410.7|8389.5|13
1727926250000|2024-10-03 03:30:50|8414.8|8389.8|8414.8|8389.8|8415.1|8390.1|8414.7|8389.7|7
1727926260000|2024-10-03 03:31:00|8414.7|8389.7|8414.6|8389.6|8414.8|8389.8|8414.5|8389.5|8
1727926270000|2024-10-03 03:31:10|8414.7|8389.7|8415.1|8390.1|8415.2|8390.2|8414.7|8389.7|7
1727926280000|2024-10-03 03:31:20|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|8415.2|8390.2|1
1727926300000|2024-10-03 03:31:40|8415.1|8390.1|8410.2|8395.2|8415.2|8395.2|8410.2|8390.1|3
1727926320000|2024-10-03 03:32:00|8410.1|8395.1|8410|8395|8410.1|8395.1|8409.9|8394.9|3
1727926330000|2024-10-03 03:32:10|8409.9|8394.9|8409.8|8394.8|8409.9|8394.9|8409.8|8394.8|2
1727926340000|2024-10-03 03:32:20|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|8409.7|8394.7|1
1727926350000|2024-10-03 03:32:30|8409.6|8394.6|8409.5|8394.5|8409.6|8394.6|8409.5|8394.5|2
1727926360000|2024-10-03 03:32:40|8409.6|8394.6|8409.7|8394.7|8409.7|8394.7|8409.6|8394.6|2
1727926380000|2024-10-03 03:33:00|8410.2|8395.2|8410.3|8395.3|8410.3|8395.3|8410.2|8395.2|2
1727926400000|2024-10-03 03:33:20|8410.2|8395.2|8410.1|8395.1|8410.2|8395.2|8410.1|8395.1|2
1727926410000|2024-10-03 03:33:30|8410.6|8395.6|8410.5|8395.5|8410.7|8395.7|8410.5|8395.5|7
1727926430000|2024-10-03 03:33:50|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1727926440000|2024-10-03 03:34:00|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|8410.5|8395.5|1
1727926460000|2024-10-03 03:34:20|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|8410.6|8395.6|1
1727926490000|2024-10-03 03:34:50|8410.7|8395.7|8410.6|8395.6|8410.7|8395.7|8410.6|8395.6|2
1727926500000|2024-10-03 03:35:00|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|8410.7|8395.7|1
1727926510000|2024-10-03 03:35:10|8410.8|8395.8|8410.8|8395.8|8411.2|8396.2|8410.7|8395.7|9
1727926540000|2024-10-03 03:35:40|8410.9|8395.9|8411.2|8396.2|8411.3|8396.3|8410.8|8395.8|6
1727926550000|2024-10-03 03:35:50|8411.3|8396.3|8411.4|8396.4|8411.4|8396.4|8411.3|8396.3|2
1727926560000|2024-10-03 03:36:00|8411.5|8396.5|8411.5|8396.5|8411.5|8396.5|8411.4|8396.4|5
1727926570000|2024-10-03 03:36:10|8411.3|8396.3|8411.9|8396.9|8411.9|8396.9|8411.3|8396.3|8
1727926590000|2024-10-03 03:36:30|8411.7|8396.7|8411.8|8396.8|8411.8|8396.8|8411.7|8396.7|4
1727926610000|2024-10-03 03:36:50|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|8411.7|8396.7|1
1727926620000|2024-10-03 03:37:00|8411.8|8396.8|8411.7|8396.7|8411.8|8396.8|8411.7|8396.7|2
1727926630000|2024-10-03 03:37:10|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|8411.8|8396.8|1
1727926670000|2024-10-03 03:37:50|8412|8397|8412.3|8397.3|8412.4|8397.4|8412|8397|5
1727926720000|2024-10-03 03:38:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727926730000|2024-10-03 03:38:50|8412.6|8397.6|8412.6|8397.6|8412.8|8397.8|8412.6|8397.6|3
1727926740000|2024-10-03 03:39:00|8412.7|8397.7|8412.3|8397.3|8412.7|8397.7|8412.3|8397.3|4
1727926750000|2024-10-03 03:39:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727926760000|2024-10-03 03:39:20|8412.3|8397.3|8412.8|8397.8|8412.8|8397.8|8412.3|8397.3|6
1727926860000|2024-10-03 03:41:00|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727926870000|2024-10-03 03:41:10|8413.2|8398.2|8413.3|8398.3|8413.4|8398.4|8413.2|8398.2|4
1727926880000|2024-10-03 03:41:20|8413.5|8398.5|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|3
1727926890000|2024-10-03 03:41:30|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1727926900000|2024-10-03 03:41:40|8413.8|8398.8|8413.7|8398.7|8413.8|8398.8|8413.7|8398.7|2
1727926910000|2024-10-03 03:41:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727926920000|2024-10-03 03:42:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727926930000|2024-10-03 03:42:10|8413.4|8398.4|8413.2|8398.2|8413.4|8398.4|8413.2|8398.2|2
1727926950000|2024-10-03 03:42:30|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727926960000|2024-10-03 03:42:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727926970000|2024-10-03 03:42:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727926980000|2024-10-03 03:43:00|8413|8398|8412.9|8397.9|8413|8398|8412.7|8397.7|5
1727926990000|2024-10-03 03:43:10|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|2
1727927000000|2024-10-03 03:43:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1727927010000|2024-10-03 03:43:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727927020000|2024-10-03 03:43:40|8412.7|8397.7|8412.3|8397.3|8412.7|8397.7|8412.3|8397.3|4
1727927040000|2024-10-03 03:44:00|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727927060000|2024-10-03 03:44:20|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727927090000|2024-10-03 03:44:50|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727927110000|2024-10-03 03:45:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727927130000|2024-10-03 03:45:30|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.4|8397.4|6
1727927160000|2024-10-03 03:46:00|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1727927170000|2024-10-03 03:46:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727927180000|2024-10-03 03:46:20|8412.5|8397.5|8412.2|8397.2|8412.5|8397.5|8412.1|8397.1|5
1727927190000|2024-10-03 03:46:30|8411.9|8396.9|8412|8397|8412|8397|8411.9|8396.9|2
1727927200000|2024-10-03 03:46:40|8411.9|8396.9|8411.6|8396.6|8411.9|8396.9|8411.5|8396.5|6
1727927210000|2024-10-03 03:46:50|8411.7|8396.7|8411.6|8396.6|8411.7|8396.7|8411.6|8396.6|2
1727927220000|2024-10-03 03:47:00|8411.4|8396.4|8411.8|8396.8|8411.8|8396.8|8411.2|8396.2|6
1727927230000|2024-10-03 03:47:10|8411.9|8396.9|8412.1|8397.1|8412.1|8397.1|8411.9|8396.9|4
1727927240000|2024-10-03 03:47:20|8411.9|8396.9|8411.7|8396.7|8411.9|8396.9|8411.5|8396.5|4
1727927260000|2024-10-03 03:47:40|8411.8|8396.8|8412.3|8397.3|8412.3|8397.3|8411.8|8396.8|4
1727927280000|2024-10-03 03:48:00|8412.4|8397.4|8412.5|8397.5|8412.5|8397.5|8412.4|8397.4|2
1727927300000|2024-10-03 03:48:20|8412.6|8397.6|8413|8398|8413.1|8398.1|8412.6|8397.6|5
1727927310000|2024-10-03 03:48:30|8412.9|8397.9|8412.7|8397.7|8412.9|8397.9|8412.7|8397.7|2
1727927350000|2024-10-03 03:49:10|8412.8|8397.8|8412.5|8397.5|8412.8|8397.8|8412.5|8397.5|4
1727927360000|2024-10-03 03:49:20|8412.6|8397.6|8412.4|8397.4|8412.8|8397.8|8412.4|8397.4|8
1727927410000|2024-10-03 03:50:10|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1727927420000|2024-10-03 03:50:20|8412.5|8397.5|8412.7|8397.7|8412.7|8397.7|8412.5|8397.5|2
1727927430000|2024-10-03 03:50:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727927450000|2024-10-03 03:50:50|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727927460000|2024-10-03 03:51:00|8412.8|8397.8|8413|8398|8413|8398|8412.8|8397.8|3
1727927470000|2024-10-03 03:51:10|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.7|8397.7|4
1727927490000|2024-10-03 03:51:30|8412.7|8397.7|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|3
1727927500000|2024-10-03 03:51:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727927530000|2024-10-03 03:52:10|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727927560000|2024-10-03 03:52:40|8412.7|8397.7|8412.3|8397.3|8412.7|8397.7|8412.3|8397.3|5
1727927570000|2024-10-03 03:52:50|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|8412.2|8397.2|1
1727927620000|2024-10-03 03:53:40|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.2|8397.2|5
1727927630000|2024-10-03 03:53:50|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1727927670000|2024-10-03 03:54:30|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1727927680000|2024-10-03 03:54:40|8412.6|8397.6|8413.1|8398.1|8413.1|8398.1|8412.6|8397.6|5
1727927690000|2024-10-03 03:54:50|8413|8398|8412.7|8397.7|8413|8398|8412.7|8397.7|5
1727927730000|2024-10-03 03:55:30|8412.8|8397.8|8412.9|8397.9|8413|8398|8412.8|8397.8|6
1727927740000|2024-10-03 03:55:40|8413|8398|8412.7|8397.7|8413|8398|8412.7|8397.7|4
1727927760000|2024-10-03 03:56:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727927770000|2024-10-03 03:56:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727927860000|2024-10-03 03:57:40|8412.5|8397.5|8412.6|8397.6|8412.6|8397.6|8412.5|8397.5|2
1727927990000|2024-10-03 03:59:50|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|2
1727928000000|2024-10-03 04:00:00|8412.4|8397.4|8412.3|8397.3|8412.4|8397.4|8412.3|8397.3|4
1727928010000|2024-10-03 04:00:10|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|8412.4|8397.4|1
1727928020000|2024-10-03 04:00:20|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|2
1727928070000|2024-10-03 04:01:10|8412.3|8397.3|8412.4|8397.4|8412.4|8397.4|8412.3|8397.3|4
1727928100000|2024-10-03 04:01:40|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|8412.5|8397.5|1
1727928110000|2024-10-03 04:01:50|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727928120000|2024-10-03 04:02:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727928140000|2024-10-03 04:02:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727928160000|2024-10-03 04:02:40|8412.7|8397.7|8412.6|8397.6|8412.7|8397.7|8412.6|8397.6|2
1727928240000|2024-10-03 04:04:00|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1727928250000|2024-10-03 04:04:10|8413.2|8398.2|8413.3|8398.3|8413.4|8398.4|8413.2|8398.2|4
1727928270000|2024-10-03 04:04:30|8412.8|8397.8|8412.8|8397.8|8412.9|8397.9|8412.7|8397.7|4
1727928280000|2024-10-03 04:04:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727928310000|2024-10-03 04:05:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727928320000|2024-10-03 04:05:20|8412.7|8397.7|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|3
1727928330000|2024-10-03 04:05:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727928340000|2024-10-03 04:05:40|8412.7|8397.7|8412.4|8397.4|8412.7|8397.7|8412.4|8397.4|6
1727928350000|2024-10-03 04:05:50|8412.3|8397.3|8412.8|8397.8|8412.8|8397.8|8412.3|8397.3|5
1727928360000|2024-10-03 04:06:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727928390000|2024-10-03 04:06:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727928450000|2024-10-03 04:07:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727928490000|2024-10-03 04:08:10|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1727928510000|2024-10-03 04:08:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1727928520000|2024-10-03 04:08:40|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727928700000|2024-10-03 04:11:40|8417.9|8392.9|8418|8393|8418|8393|8417.9|8392.9|2
1727928710000|2024-10-03 04:11:50|8418.1|8393.1|8418.1|8393.1|8418.5|8393.5|8418.1|8393.1|6
1727928720000|2024-10-03 04:12:00|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727928740000|2024-10-03 04:12:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1727928750000|2024-10-03 04:12:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727928810000|2024-10-03 04:13:30|8418|8393|8418|8393|8418|8393|8418|8393|1
1727928930000|2024-10-03 04:15:30|8418.2|8393.2|8418.3|8393.3|8418.4|8393.4|8418.2|8393.2|3
1727928940000|2024-10-03 04:15:40|8418.2|8393.2|8418.1|8393.1|8418.2|8393.2|8418.1|8393.1|2
1727928950000|2024-10-03 04:15:50|8418.2|8393.2|8418.5|8393.5|8418.6|8393.6|8418.2|8393.2|6
1727928960000|2024-10-03 04:16:00|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727929020000|2024-10-03 04:17:00|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1727929030000|2024-10-03 04:17:10|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727929040000|2024-10-03 04:17:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727929050000|2024-10-03 04:17:30|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1727929060000|2024-10-03 04:17:40|8413.3|8398.3|8413.5|8398.5|8413.7|8398.7|8413.3|8398.3|9
1727929070000|2024-10-03 04:17:50|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1727929180000|2024-10-03 04:19:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727929240000|2024-10-03 04:20:40|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1727929260000|2024-10-03 04:21:00|8413.1|8398.1|8413|8398|8413.1|8398.1|8413|8398|2
1727929270000|2024-10-03 04:21:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727929280000|2024-10-03 04:21:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1727929310000|2024-10-03 04:21:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727929330000|2024-10-03 04:22:10|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727929430000|2024-10-03 04:23:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727929460000|2024-10-03 04:24:20|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|2
1727929510000|2024-10-03 04:25:10|8413.2|8398.2|8413.4|8398.4|8413.4|8398.4|8413.2|8398.2|3
1727929520000|2024-10-03 04:25:20|8413.3|8398.3|8413|8398|8413.3|8398.3|8413|8398|4
1727929550000|2024-10-03 04:25:50|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727929560000|2024-10-03 04:26:00|8413|8398|8412.9|8397.9|8413.1|8398.1|8412.9|8397.9|4
1727929570000|2024-10-03 04:26:10|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|4
1727929580000|2024-10-03 04:26:20|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|4
1727929590000|2024-10-03 04:26:30|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|4
1727929600000|2024-10-03 04:26:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1727929610000|2024-10-03 04:26:50|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|4
1727929620000|2024-10-03 04:27:00|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|4
1727929630000|2024-10-03 04:27:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727929650000|2024-10-03 04:27:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1727929740000|2024-10-03 04:29:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727929760000|2024-10-03 04:29:20|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1727929800000|2024-10-03 04:30:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1727929820000|2024-10-03 04:30:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727929840000|2024-10-03 04:30:40|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|2
1727929860000|2024-10-03 04:31:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1727929870000|2024-10-03 04:31:10|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1727929910000|2024-10-03 04:31:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727929920000|2024-10-03 04:32:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727929960000|2024-10-03 04:32:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727930020000|2024-10-03 04:33:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1727930030000|2024-10-03 04:33:50|8413.7|8398.7|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|8
1727930040000|2024-10-03 04:34:00|8413.6|8398.6|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|5
1727930050000|2024-10-03 04:34:10|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1727930080000|2024-10-03 04:34:40|8413.5|8398.5|8413.1|8398.1|8413.5|8398.5|8412.9|8397.9|8
1727930090000|2024-10-03 04:34:50|8413|8398|8412.9|8397.9|8413.1|8398.1|8412.9|8397.9|3
1727930100000|2024-10-03 04:35:00|8413|8398|8412.7|8397.7|8413.1|8398.1|8412.7|8397.7|9
1727930130000|2024-10-03 04:35:30|8417.9|8392.9|8417.8|8392.8|8417.9|8392.9|8417.8|8392.8|2
1727930180000|2024-10-03 04:36:20|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727930190000|2024-10-03 04:36:30|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1727930200000|2024-10-03 04:36:40|8417.9|8392.9|8417.9|8392.9|8418|8393|8417.9|8392.9|3
1727930210000|2024-10-03 04:36:50|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1727930430000|2024-10-03 04:40:30|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1727930460000|2024-10-03 04:41:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727930530000|2024-10-03 04:42:10|8413|8398|8413|8398|8413|8398|8413|8398|1
1727930540000|2024-10-03 04:42:20|8418|8393|8418|8393|8418|8393|8418|8393|1
1727930560000|2024-10-03 04:42:40|8413|8398|8413|8398|8413|8398|8413|8398|1
1727930580000|2024-10-03 04:43:00|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1727930670000|2024-10-03 04:44:30|8413.1|8398.1|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|3
1727930690000|2024-10-03 04:44:50|8413.2|8398.2|8413|8398|8413.2|8398.2|8413|8398|3
1727930710000|2024-10-03 04:45:10|8412.9|8397.9|8413|8398|8413|8398|8412.9|8397.9|2
1727930870000|2024-10-03 04:47:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1727930890000|2024-10-03 04:48:10|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.7|8397.7|4
1727931010000|2024-10-03 04:50:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1727931020000|2024-10-03 04:50:20|8413|8398|8413.2|8398.2|8413.2|8398.2|8413|8398|3
1727931080000|2024-10-03 04:51:20|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727931370000|2024-10-03 04:56:10|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727931380000|2024-10-03 04:56:20|8413.6|8398.6|8413.7|8398.7|8413.8|8398.8|8413.6|8398.6|4
1727931390000|2024-10-03 04:56:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727931450000|2024-10-03 04:57:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727931620000|2024-10-03 05:00:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727931690000|2024-10-03 05:01:30|8413.7|8398.7|8418.8|8393.8|8418.8|8398.7|8413.7|8393.4|5
1727931700000|2024-10-03 05:01:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727931720000|2024-10-03 05:02:00|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1727931730000|2024-10-03 05:02:10|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727931740000|2024-10-03 05:02:20|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727931750000|2024-10-03 05:02:30|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418.5|8393.5|2
1727931760000|2024-10-03 05:02:40|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1727931780000|2024-10-03 05:03:00|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727931790000|2024-10-03 05:03:10|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727931800000|2024-10-03 05:03:20|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727931850000|2024-10-03 05:04:10|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1727931860000|2024-10-03 05:04:20|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727931870000|2024-10-03 05:04:30|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727931880000|2024-10-03 05:04:40|8418.3|8393.3|8418.4|8393.4|8418.4|8393.4|8418.3|8393.3|2
1727931890000|2024-10-03 05:04:50|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727931900000|2024-10-03 05:05:00|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727931940000|2024-10-03 05:05:40|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727931950000|2024-10-03 05:05:50|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727931960000|2024-10-03 05:06:00|8418.4|8393.4|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|3
1727931970000|2024-10-03 05:06:10|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1727931980000|2024-10-03 05:06:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1727931990000|2024-10-03 05:06:30|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|2
1727932000000|2024-10-03 05:06:40|8418.8|8393.8|8419|8394|8419|8394|8418.8|8393.8|3
1727932010000|2024-10-03 05:06:50|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.8|8393.8|5
1727932020000|2024-10-03 05:07:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1727932030000|2024-10-03 05:07:10|8418.9|8393.9|8418.8|8393.8|8419|8394|8418.8|8393.8|6
1727932040000|2024-10-03 05:07:20|8418.7|8393.7|8418.3|8393.3|8418.7|8393.7|8418.3|8393.3|9
1727932050000|2024-10-03 05:07:30|8418.4|8393.4|8413.3|8398.3|8418.4|8398.3|8413.3|8393.4|2
1727932060000|2024-10-03 05:07:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|3
1727932180000|2024-10-03 05:09:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727932190000|2024-10-03 05:09:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1727932210000|2024-10-03 05:10:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727932240000|2024-10-03 05:10:40|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|3
1727932250000|2024-10-03 05:10:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1727932300000|2024-10-03 05:11:40|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1727932310000|2024-10-03 05:11:50|8413.7|8398.7|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|5
1727932340000|2024-10-03 05:12:20|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1727932370000|2024-10-03 05:12:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727932410000|2024-10-03 05:13:30|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1727932420000|2024-10-03 05:13:40|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727932430000|2024-10-03 05:13:50|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1727932440000|2024-10-03 05:14:00|8418.5|8393.5|8418.4|8393.4|8418.5|8393.5|8418.4|8393.4|2
1727932540000|2024-10-03 05:15:40|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727932640000|2024-10-03 05:17:20|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727932660000|2024-10-03 05:17:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727932780000|2024-10-03 05:19:40|8413.5|8398.5|8413.4|8398.4|8413.6|8398.6|8413.4|8398.4|4
1727932800000|2024-10-03 05:20:00|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1727932820000|2024-10-03 05:20:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727932850000|2024-10-03 05:20:50|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1727932880000|2024-10-03 05:21:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727932890000|2024-10-03 05:21:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727932900000|2024-10-03 05:21:40|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727933010000|2024-10-03 05:23:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727933070000|2024-10-03 05:24:30|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1727933090000|2024-10-03 05:24:50|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|2
1727933120000|2024-10-03 05:25:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1727933260000|2024-10-03 05:27:40|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1727933310000|2024-10-03 05:28:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727933330000|2024-10-03 05:28:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1727933680000|2024-10-03 05:34:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1727933690000|2024-10-03 05:34:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1727933710000|2024-10-03 05:35:10|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1727933720000|2024-10-03 05:35:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1727933750000|2024-10-03 05:35:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727933790000|2024-10-03 05:36:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727933810000|2024-10-03 05:36:50|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727933820000|2024-10-03 05:37:00|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|2
1727933830000|2024-10-03 05:37:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727933840000|2024-10-03 05:37:20|8418.6|8393.6|8418.4|8393.4|8418.6|8393.6|8418.4|8393.4|2
1727933850000|2024-10-03 05:37:30|8418.6|8393.6|8418.8|8393.8|8418.8|8393.8|8418.6|8393.6|3
1727933870000|2024-10-03 05:37:50|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727933880000|2024-10-03 05:38:00|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727933900000|2024-10-03 05:38:20|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727933910000|2024-10-03 05:38:30|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727933920000|2024-10-03 05:38:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727933930000|2024-10-03 05:38:50|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727933940000|2024-10-03 05:39:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1727933950000|2024-10-03 05:39:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727933960000|2024-10-03 05:39:20|8418.9|8393.9|8418.8|8393.8|8418.9|8393.9|8418.8|8393.8|2
1727933990000|2024-10-03 05:39:50|8418.9|8393.9|8418.7|8393.7|8418.9|8393.9|8418.7|8393.7|2
1727934000000|2024-10-03 05:40:00|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|2
1727934020000|2024-10-03 05:40:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1727934030000|2024-10-03 05:40:30|8418.7|8393.7|8418.3|8393.3|8418.7|8393.7|8418.3|8393.3|4
1727934040000|2024-10-03 05:40:40|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.2|8393.2|4
1727934050000|2024-10-03 05:40:50|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727934100000|2024-10-03 05:41:40|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727934180000|2024-10-03 05:43:00|8418.5|8393.5|8418.3|8393.3|8418.5|8393.5|8418.3|8393.3|2
1727934190000|2024-10-03 05:43:10|8418.4|8393.4|8418.5|8393.5|8418.5|8393.5|8418.4|8393.4|2
1727934200000|2024-10-03 05:43:20|8418.4|8393.4|8418.3|8393.3|8418.4|8393.4|8418.3|8393.3|2
1727934220000|2024-10-03 05:43:40|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.3|8393.3|3
1727934230000|2024-10-03 05:43:50|8418.3|8393.3|8418.4|8393.4|8418.4|8393.4|8418.3|8393.3|2
1727934240000|2024-10-03 05:44:00|8418.3|8393.3|8418.4|8393.4|8418.4|8393.4|8418.3|8393.3|2
1727934380000|2024-10-03 05:46:20|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1727934400000|2024-10-03 05:46:40|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1727934480000|2024-10-03 05:48:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727934510000|2024-10-03 05:48:30|8418.6|8393.6|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|3
1727934520000|2024-10-03 05:48:40|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1727934530000|2024-10-03 05:48:50|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|4
1727934540000|2024-10-03 05:49:00|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1727934550000|2024-10-03 05:49:10|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|3
1727934560000|2024-10-03 05:49:20|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|8418.6|8393.6|1
1727934620000|2024-10-03 05:50:20|8418.7|8393.7|8418.8|8393.8|8418.8|8393.8|8418.7|8393.7|2
1727934740000|2024-10-03 05:52:20|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8419.1|8394.1|2
1727934750000|2024-10-03 05:52:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1727934820000|2024-10-03 05:53:40|8419|8394|8418.6|8393.6|8419|8394|8418.6|8393.6|3
1727934830000|2024-10-03 05:53:50|8418.5|8393.5|8418.3|8393.3|8418.5|8393.5|8418.3|8393.3|3
1727934840000|2024-10-03 05:54:00|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|1
1727934870000|2024-10-03 05:54:30|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|2
1727934880000|2024-10-03 05:54:40|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727934900000|2024-10-03 05:55:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727934940000|2024-10-03 05:55:40|8418.6|8393.6|8418.7|8393.7|8418.7|8393.7|8418.6|8393.6|2
1727934950000|2024-10-03 05:55:50|8418.6|8393.6|8418.5|8393.5|8418.6|8393.6|8418.3|8393.3|7
1727934970000|2024-10-03 05:56:10|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|8418.3|8393.3|1
1727934980000|2024-10-03 05:56:20|8418.4|8393.4|8418.7|8393.7|8418.7|8393.7|8418.4|8393.4|4
1727934990000|2024-10-03 05:56:30|8418.8|8393.8|8418.7|8393.7|8418.8|8393.8|8418.7|8393.7|2
1727935040000|2024-10-03 05:57:20|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1727935060000|2024-10-03 05:57:40|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1727935240000|2024-10-03 06:00:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727935250000|2024-10-03 06:00:50|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1727935310000|2024-10-03 06:01:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1727935320000|2024-10-03 06:02:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727935340000|2024-10-03 06:02:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727935360000|2024-10-03 06:02:40|8413.4|8398.4|8413.2|8398.2|8413.6|8398.6|8413|8398|9
1727935370000|2024-10-03 06:02:50|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413|8398|6
1727935380000|2024-10-03 06:03:00|8413|8398|8412.8|8397.8|8413.1|8398.1|8412.8|8397.8|3
1727935390000|2024-10-03 06:03:10|8412.7|8397.7|8413|8398|8413|8398|8412.7|8397.7|3
1727935400000|2024-10-03 06:03:20|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.8|8397.8|2
1727935410000|2024-10-03 06:03:30|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1727935420000|2024-10-03 06:03:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1727935430000|2024-10-03 06:03:50|8413|8398|8413|8398|8413.2|8398.2|8413|8398|4
1727935440000|2024-10-03 06:04:00|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413|8398|4
1727935470000|2024-10-03 06:04:30|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1727935530000|2024-10-03 06:05:30|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1727935540000|2024-10-03 06:05:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1727935550000|2024-10-03 06:05:50|8413.4|8398.4|8413.8|8398.8|8413.8|8398.8|8413.4|8398.4|3
1727935560000|2024-10-03 06:06:00|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.5|8398.5|3
1727935570000|2024-10-03 06:06:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|3
1727935580000|2024-10-03 06:06:20|8413.6|8398.6|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|7
1727935620000|2024-10-03 06:07:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727935690000|2024-10-03 06:08:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727935700000|2024-10-03 06:08:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727935880000|2024-10-03 06:11:20|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1727935890000|2024-10-03 06:11:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|5
1727935910000|2024-10-03 06:11:50|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|3
1727935920000|2024-10-03 06:12:00|8413.4|8398.4|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|3
1727935930000|2024-10-03 06:12:10|8413.5|8398.5|8413.8|8398.8|8413.8|8398.8|8413.5|8398.5|5
1727935940000|2024-10-03 06:12:20|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727935950000|2024-10-03 06:12:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727935980000|2024-10-03 06:13:00|8413.9|8398.9|8413.8|8398.8|8414.2|8399.2|8413.8|8398.8|7
1727935990000|2024-10-03 06:13:10|8414|8399|8413.8|8398.8|8414.3|8399.3|8413.7|8398.7|9
1727936020000|2024-10-03 06:13:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727936040000|2024-10-03 06:14:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727936050000|2024-10-03 06:14:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727936060000|2024-10-03 06:14:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727936090000|2024-10-03 06:14:50|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1727936100000|2024-10-03 06:15:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1727936160000|2024-10-03 06:16:00|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|2
1727936170000|2024-10-03 06:16:10|8413.4|8398.4|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|2
1727936220000|2024-10-03 06:17:00|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1727936280000|2024-10-03 06:18:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1727936400000|2024-10-03 06:20:00|8414|8399|8413.8|8398.8|8414|8399|8413.8|8398.8|2
1727936840000|2024-10-03 06:27:20|8413.9|8398.9|8414|8399|8414.1|8399.1|8413.9|8398.9|4
1727936910000|2024-10-03 06:28:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727936920000|2024-10-03 06:28:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1727936970000|2024-10-03 06:29:30|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1727936980000|2024-10-03 06:29:40|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1727937050000|2024-10-03 06:30:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1727937070000|2024-10-03 06:31:10|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1727937140000|2024-10-03 06:32:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|4
1727937150000|2024-10-03 06:32:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727937180000|2024-10-03 06:33:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1727937190000|2024-10-03 06:33:10|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1727937200000|2024-10-03 06:33:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1727937240000|2024-10-03 06:34:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727937260000|2024-10-03 06:34:20|8414.2|8399.2|8414.4|8399.4|8414.4|8399.4|8414.2|8399.2|3
1727937280000|2024-10-03 06:34:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727937450000|2024-10-03 06:37:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1727937480000|2024-10-03 06:38:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1727937490000|2024-10-03 06:38:10|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1727937530000|2024-10-03 06:38:50|8414.5|8399.5|8414.6|8399.6|8414.7|8399.7|8414.5|8399.5|4
1727937540000|2024-10-03 06:39:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727937560000|2024-10-03 06:39:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1727937570000|2024-10-03 06:39:30|8414.7|8399.7|8414.4|8399.4|8414.7|8399.7|8414.4|8399.4|4
1727937580000|2024-10-03 06:39:40|8414.3|8399.3|8414.7|8399.7|8414.7|8399.7|8414.3|8399.3|4
1727937600000|2024-10-03 06:40:00|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|2
1727937610000|2024-10-03 06:40:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1727937620000|2024-10-03 06:40:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727937630000|2024-10-03 06:40:30|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1727937790000|2024-10-03 06:43:10|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1727937830000|2024-10-03 06:43:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727937840000|2024-10-03 06:44:00|8414.2|8399.2|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|3
1727937860000|2024-10-03 06:44:20|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1727937870000|2024-10-03 06:44:30|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|4
1727937880000|2024-10-03 06:44:40|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1727937890000|2024-10-03 06:44:50|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|6
1727937900000|2024-10-03 06:45:00|8414.1|8399.1|8414.2|8399.2|8414.3|8399.3|8414.1|8399.1|6
1727937910000|2024-10-03 06:45:10|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|2
1727938110000|2024-10-03 06:48:30|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1727938240000|2024-10-03 06:50:40|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1727938250000|2024-10-03 06:50:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1727938280000|2024-10-03 06:51:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1727938290000|2024-10-03 06:51:30|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1727938300000|2024-10-03 06:51:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1727938310000|2024-10-03 06:51:50|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1727938320000|2024-10-03 06:52:00|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|4
1727938740000|2024-10-03 06:59:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727938780000|2024-10-03 06:59:40|8415|8400|8415.3|8400.3|8415.3|8400.3|8415|8400|4
1727938790000|2024-10-03 06:59:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1727938800000|2024-10-03 07:00:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|3
1727938840000|2024-10-03 07:00:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1727938850000|2024-10-03 07:00:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727938860000|2024-10-03 07:01:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1727938870000|2024-10-03 07:01:10|8414.9|8399.9|8420.3|8395.3|8420.3|8400.3|8414.9|8395.2|9
1727938880000|2024-10-03 07:01:20|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1727938930000|2024-10-03 07:02:10|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1727938950000|2024-10-03 07:02:30|8420|8395|8420|8395|8420.1|8395.1|8419.9|8394.9|5
1727938970000|2024-10-03 07:02:50|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1727938990000|2024-10-03 07:03:10|8420|8395|8420|8395|8420|8395|8420|8395|1
1727939060000|2024-10-03 07:04:20|8419.9|8394.9|8420|8395|8420|8395|8419.8|8394.8|3
1727939070000|2024-10-03 07:04:30|8419.9|8394.9|8419.4|8394.4|8419.9|8394.9|8419.4|8394.4|4
1727939080000|2024-10-03 07:04:40|8419.6|8394.6|8419.7|8394.7|8419.8|8394.8|8419.6|8394.6|4
1727939090000|2024-10-03 07:04:50|8419.8|8394.8|8420.1|8395.1|8420.1|8395.1|8419.8|8394.8|3
1727939100000|2024-10-03 07:05:00|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|4
1727939130000|2024-10-03 07:05:30|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727939140000|2024-10-03 07:05:40|8420|8395|8420|8395|8420.1|8395.1|8420|8395|3
1727939150000|2024-10-03 07:05:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727939170000|2024-10-03 07:06:10|8420|8395|8420|8395|8420|8395|8420|8395|1
1727939190000|2024-10-03 07:06:30|8419.9|8394.9|8420|8395|8420|8395|8419.9|8394.9|4
1727939230000|2024-10-03 07:07:10|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1727939240000|2024-10-03 07:07:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.5|8394.5|6
1727939270000|2024-10-03 07:07:50|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1727939280000|2024-10-03 07:08:00|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1727939450000|2024-10-03 07:10:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727939470000|2024-10-03 07:11:10|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|2
1727939490000|2024-10-03 07:11:30|8414.5|8399.5|8414.8|8399.8|8414.8|8399.8|8414.5|8399.5|3
1727939510000|2024-10-03 07:11:50|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727939540000|2024-10-03 07:12:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727939650000|2024-10-03 07:14:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|4
1727939660000|2024-10-03 07:14:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727939670000|2024-10-03 07:14:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727939690000|2024-10-03 07:14:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727939760000|2024-10-03 07:16:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727939780000|2024-10-03 07:16:20|8414.8|8399.8|8415|8400|8415|8400|8414.8|8399.8|2
1727939790000|2024-10-03 07:16:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727939830000|2024-10-03 07:17:10|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1727939840000|2024-10-03 07:17:20|8415|8400|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|4
1727940150000|2024-10-03 07:22:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727940190000|2024-10-03 07:23:10|8415.3|8400.3|8415.8|8400.8|8415.8|8400.8|8415.3|8400.3|7
1727940220000|2024-10-03 07:23:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727940230000|2024-10-03 07:23:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727940240000|2024-10-03 07:24:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1727940280000|2024-10-03 07:24:40|8415.7|8400.7|8415.4|8400.4|8415.7|8400.7|8415.4|8400.4|4
1727940290000|2024-10-03 07:24:50|8415.5|8400.5|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|4
1727940300000|2024-10-03 07:25:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8414.9|8399.9|7
1727940310000|2024-10-03 07:25:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415|8400|3
1727940320000|2024-10-03 07:25:20|8415.3|8400.3|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|4
1727940350000|2024-10-03 07:25:50|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1727940360000|2024-10-03 07:26:00|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|3
1727940420000|2024-10-03 07:27:00|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1727940430000|2024-10-03 07:27:10|8414.9|8399.9|8414.8|8399.8|8415|8400|8414.8|8399.8|4
1727940440000|2024-10-03 07:27:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1727940470000|2024-10-03 07:27:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727940490000|2024-10-03 07:28:10|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1727940530000|2024-10-03 07:28:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727940720000|2024-10-03 07:32:00|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1727940730000|2024-10-03 07:32:10|8415|8400|8415|8400|8415|8400|8415|8400|1
1727940800000|2024-10-03 07:33:20|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1727940810000|2024-10-03 07:33:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727940860000|2024-10-03 07:34:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727940870000|2024-10-03 07:34:30|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1727940900000|2024-10-03 07:35:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727940910000|2024-10-03 07:35:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727940920000|2024-10-03 07:35:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727940940000|2024-10-03 07:35:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727941150000|2024-10-03 07:39:10|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|4
1727941190000|2024-10-03 07:39:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727941200000|2024-10-03 07:40:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727941350000|2024-10-03 07:42:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727941360000|2024-10-03 07:42:40|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1727941370000|2024-10-03 07:42:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|6
1727941380000|2024-10-03 07:43:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|4
1727941390000|2024-10-03 07:43:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1727941420000|2024-10-03 07:43:40|8415.4|8400.4|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|6
1727941430000|2024-10-03 07:43:50|8415.4|8400.4|8415.9|8400.9|8415.9|8400.9|8415.3|8400.3|6
1727941440000|2024-10-03 07:44:00|8415.8|8400.8|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|3
1727941450000|2024-10-03 07:44:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727941470000|2024-10-03 07:44:30|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|3
1727941490000|2024-10-03 07:44:50|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1727941530000|2024-10-03 07:45:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727941540000|2024-10-03 07:45:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1727941550000|2024-10-03 07:45:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727941560000|2024-10-03 07:46:00|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1727941570000|2024-10-03 07:46:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727941580000|2024-10-03 07:46:20|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1727941600000|2024-10-03 07:46:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1727941610000|2024-10-03 07:46:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727941640000|2024-10-03 07:47:20|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|4
1727941650000|2024-10-03 07:47:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727941660000|2024-10-03 07:47:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727941670000|2024-10-03 07:47:50|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727941730000|2024-10-03 07:48:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727941740000|2024-10-03 07:49:00|8416|8401|8415.8|8400.8|8416|8401|8415.8|8400.8|3
1727941760000|2024-10-03 07:49:20|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1727941770000|2024-10-03 07:49:30|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727941800000|2024-10-03 07:50:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1727941810000|2024-10-03 07:50:10|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|3
1727941850000|2024-10-03 07:50:50|8416|8401|8415.7|8400.7|8416|8401|8415.7|8400.7|3
1727941860000|2024-10-03 07:51:00|8415.5|8400.5|8414.8|8399.8|8415.6|8400.6|8414.8|8399.8|7
1727941870000|2024-10-03 07:51:10|8415.1|8400.1|8414.7|8399.7|8415.2|8400.2|8414.6|8399.6|10
1727941880000|2024-10-03 07:51:20|8414.8|8399.8|8415.1|8400.1|8415.1|8400.1|8414.8|8399.8|4
1727941890000|2024-10-03 07:51:30|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1727941930000|2024-10-03 07:52:10|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1727941940000|2024-10-03 07:52:20|8415.3|8400.3|8415.2|8400.2|8415.4|8400.4|8414.8|8399.8|7
1727941950000|2024-10-03 07:52:30|8415|8400|8415|8400|8415|8400|8414.9|8399.9|3
1727941960000|2024-10-03 07:52:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1727941990000|2024-10-03 07:53:10|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1727942000000|2024-10-03 07:53:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727942010000|2024-10-03 07:53:30|8414.8|8399.8|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|3
1727942040000|2024-10-03 07:54:00|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|6
1727942050000|2024-10-03 07:54:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727942070000|2024-10-03 07:54:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1727942120000|2024-10-03 07:55:20|8415|8400|8415.3|8400.3|8415.3|8400.3|8415|8400|4
1727942160000|2024-10-03 07:56:00|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|2
1727942260000|2024-10-03 07:57:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727942270000|2024-10-03 07:57:50|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1727942280000|2024-10-03 07:58:00|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1727942300000|2024-10-03 07:58:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|3
1727942310000|2024-10-03 07:58:30|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|4
1727942320000|2024-10-03 07:58:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727942340000|2024-10-03 07:59:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1727942640000|2024-10-03 08:04:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727942890000|2024-10-03 08:08:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727942900000|2024-10-03 08:08:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1727942960000|2024-10-03 08:09:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|4
1727943110000|2024-10-03 08:11:50|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|4
1727943120000|2024-10-03 08:12:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727943300000|2024-10-03 08:15:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727943310000|2024-10-03 08:15:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727943350000|2024-10-03 08:15:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1727943410000|2024-10-03 08:16:50|8415.9|8400.9|8415.6|8400.6|8415.9|8400.9|8415.6|8400.6|3
1727943420000|2024-10-03 08:17:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727943480000|2024-10-03 08:18:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727943490000|2024-10-03 08:18:10|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1727943620000|2024-10-03 08:20:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1727943640000|2024-10-03 08:20:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1727943650000|2024-10-03 08:20:50|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|2
1727943660000|2024-10-03 08:21:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|4
1727943670000|2024-10-03 08:21:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1727943790000|2024-10-03 08:23:10|8415.3|8400.3|8415.3|8400.3|8415.5|8400.5|8415.2|8400.2|6
1727943860000|2024-10-03 08:24:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727943900000|2024-10-03 08:25:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.2|8400.2|4
1727943910000|2024-10-03 08:25:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727943980000|2024-10-03 08:26:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727943990000|2024-10-03 08:26:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727944000000|2024-10-03 08:26:40|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1727944010000|2024-10-03 08:26:50|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|2
1727944020000|2024-10-03 08:27:00|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|2
1727944030000|2024-10-03 08:27:10|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|2
1727944040000|2024-10-03 08:27:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1727944150000|2024-10-03 08:29:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727944160000|2024-10-03 08:29:20|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1727944170000|2024-10-03 08:29:30|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1727944210000|2024-10-03 08:30:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1727944220000|2024-10-03 08:30:20|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|4
1727944230000|2024-10-03 08:30:30|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1727944240000|2024-10-03 08:30:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727944480000|2024-10-03 08:34:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727944490000|2024-10-03 08:34:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727944590000|2024-10-03 08:36:30|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1727944600000|2024-10-03 08:36:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727944620000|2024-10-03 08:37:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1727944640000|2024-10-03 08:37:20|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1727944660000|2024-10-03 08:37:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727944690000|2024-10-03 08:38:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|3
1727944700000|2024-10-03 08:38:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727944720000|2024-10-03 08:38:40|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1727944730000|2024-10-03 08:38:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727944810000|2024-10-03 08:40:10|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1727944820000|2024-10-03 08:40:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727944830000|2024-10-03 08:40:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1727944840000|2024-10-03 08:40:40|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1727944850000|2024-10-03 08:40:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727944870000|2024-10-03 08:41:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727944900000|2024-10-03 08:41:40|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1727944960000|2024-10-03 08:42:40|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|2
1727945030000|2024-10-03 08:43:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1727945060000|2024-10-03 08:44:20|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1727945100000|2024-10-03 08:45:00|8415.9|8400.9|8416.3|8401.3|8416.3|8401.3|8415.9|8400.9|5
1727945120000|2024-10-03 08:45:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727945130000|2024-10-03 08:45:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|3
1727945140000|2024-10-03 08:45:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727945170000|2024-10-03 08:46:10|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1727945210000|2024-10-03 08:46:50|8416.1|8401.1|8416|8401|8416.2|8401.2|8416|8401|4
1727945220000|2024-10-03 08:47:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1727945230000|2024-10-03 08:47:10|8416|8401|8416|8401|8416|8401|8416|8401|1
1727945240000|2024-10-03 08:47:20|8415.9|8400.9|8416.2|8401.2|8416.2|8401.2|8415.9|8400.9|5
1727945260000|2024-10-03 08:47:40|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|2
1727945290000|2024-10-03 08:48:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1727945310000|2024-10-03 08:48:30|8416.2|8401.2|8416|8401|8416.4|8401.4|8416|8401|6
1727945320000|2024-10-03 08:48:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727945380000|2024-10-03 08:49:40|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727945400000|2024-10-03 08:50:00|8420.8|8395.8|8420.3|8395.3|8420.8|8395.8|8420.3|8395.3|3
1727945660000|2024-10-03 08:54:20|8420.1|8395.1|8419.9|8394.9|8420.1|8395.1|8419.9|8394.9|3
1727945670000|2024-10-03 08:54:30|8420|8395|8420|8395|8420|8395|8420|8395|1
1727945680000|2024-10-03 08:54:40|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1727945880000|2024-10-03 08:58:00|8419.9|8394.9|8420.1|8395.1|8420.1|8395.1|8419.9|8394.9|2
1727945890000|2024-10-03 08:58:10|8419.9|8394.9|8419.9|8394.9|8420|8395|8419.9|8394.9|3
1727945930000|2024-10-03 08:58:50|8420|8395|8420.1|8395.1|8420.1|8395.1|8420|8395|2
1727945940000|2024-10-03 08:59:00|8420|8395|8420|8395|8420|8395|8420|8395|1
1727945950000|2024-10-03 08:59:10|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8419.9|8394.9|5
1727945960000|2024-10-03 08:59:20|8420.5|8395.5|8420.7|8395.7|8420.7|8395.7|8420.5|8395.5|2
1727946000000|2024-10-03 09:00:00|8420.8|8395.8|8415.8|8400.8|8420.8|8400.8|8415.8|8395.8|2
1727946010000|2024-10-03 09:00:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727946150000|2024-10-03 09:02:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946160000|2024-10-03 09:02:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727946170000|2024-10-03 09:02:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946280000|2024-10-03 09:04:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727946290000|2024-10-03 09:04:50|8415.9|8400.9|8415.9|8400.9|8416|8401|8415.9|8400.9|3
1727946340000|2024-10-03 09:05:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946350000|2024-10-03 09:05:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727946370000|2024-10-03 09:06:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946550000|2024-10-03 09:09:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|3
1727946560000|2024-10-03 09:09:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946770000|2024-10-03 09:12:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727946780000|2024-10-03 09:13:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946800000|2024-10-03 09:13:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1727946810000|2024-10-03 09:13:30|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|4
1727946820000|2024-10-03 09:13:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727946830000|2024-10-03 09:13:50|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727946870000|2024-10-03 09:14:30|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727946880000|2024-10-03 09:14:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946890000|2024-10-03 09:14:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727946900000|2024-10-03 09:15:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946910000|2024-10-03 09:15:10|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727946920000|2024-10-03 09:15:20|8415.8|8400.8|8415.9|8400.9|8416|8401|8415.8|8400.8|5
1727946930000|2024-10-03 09:15:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946940000|2024-10-03 09:15:40|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727946950000|2024-10-03 09:15:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727946960000|2024-10-03 09:16:00|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727946970000|2024-10-03 09:16:10|8415.8|8400.8|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|3
1727946980000|2024-10-03 09:16:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727946990000|2024-10-03 09:16:30|8415.4|8400.4|8415.1|8400.1|8415.4|8400.4|8415.1|8400.1|3
1727947000000|2024-10-03 09:16:40|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|4
1727947010000|2024-10-03 09:16:50|8414.8|8399.8|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|3
1727947060000|2024-10-03 09:17:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727947110000|2024-10-03 09:18:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727947130000|2024-10-03 09:18:50|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1727947160000|2024-10-03 09:19:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727947170000|2024-10-03 09:19:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727947180000|2024-10-03 09:19:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727947290000|2024-10-03 09:21:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727947300000|2024-10-03 09:21:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727947380000|2024-10-03 09:23:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1727947390000|2024-10-03 09:23:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727947400000|2024-10-03 09:23:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727947410000|2024-10-03 09:23:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727947420000|2024-10-03 09:23:40|8415.2|8400.2|8414.9|8399.9|8415.2|8400.2|8414.8|8399.8|5
1727947440000|2024-10-03 09:24:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|4
1727947450000|2024-10-03 09:24:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1727947460000|2024-10-03 09:24:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727947560000|2024-10-03 09:26:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1727947590000|2024-10-03 09:26:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727947660000|2024-10-03 09:27:40|8415.1|8400.1|8414.8|8399.8|8415.2|8400.2|8414.8|8399.8|5
1727947680000|2024-10-03 09:28:00|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.7|8399.7|6
1727947690000|2024-10-03 09:28:10|8414.9|8399.9|8414.7|8399.7|8414.9|8399.9|8414.7|8399.7|4
1727947700000|2024-10-03 09:28:20|8414.8|8399.8|8415.1|8400.1|8415.1|8400.1|8414.7|8399.7|4
1727947720000|2024-10-03 09:28:40|8415.2|8400.2|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|3
1727947730000|2024-10-03 09:28:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1727947770000|2024-10-03 09:29:30|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1727947780000|2024-10-03 09:29:40|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|3
1727947790000|2024-10-03 09:29:50|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1727947800000|2024-10-03 09:30:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1727947860000|2024-10-03 09:31:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|4
1727947870000|2024-10-03 09:31:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1727947890000|2024-10-03 09:31:30|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1727947900000|2024-10-03 09:31:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727947920000|2024-10-03 09:32:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|4
1727947940000|2024-10-03 09:32:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1727947950000|2024-10-03 09:32:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727947960000|2024-10-03 09:32:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1727947970000|2024-10-03 09:32:50|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1727948000000|2024-10-03 09:33:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727948010000|2024-10-03 09:33:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1727948190000|2024-10-03 09:36:30|8420.4|8395.4|8415.4|8400.4|8420.4|8400.4|8415.4|8395.4|2
1727948410000|2024-10-03 09:40:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727948460000|2024-10-03 09:41:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|5
1727948470000|2024-10-03 09:41:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1727948520000|2024-10-03 09:42:00|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|5
1727948530000|2024-10-03 09:42:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|3
1727948540000|2024-10-03 09:42:20|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1727948560000|2024-10-03 09:42:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727948570000|2024-10-03 09:42:50|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1727948580000|2024-10-03 09:43:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727948650000|2024-10-03 09:44:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1727948660000|2024-10-03 09:44:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727948690000|2024-10-03 09:44:50|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1727948710000|2024-10-03 09:45:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1727948740000|2024-10-03 09:45:40|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|4
1727948750000|2024-10-03 09:45:50|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1727948760000|2024-10-03 09:46:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|3
1727948770000|2024-10-03 09:46:10|8415.6|8400.6|8415.4|8400.4|8415.7|8400.7|8415.4|8400.4|7
1727948800000|2024-10-03 09:46:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1727948810000|2024-10-03 09:46:50|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.4|8400.4|3
1727948820000|2024-10-03 09:47:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727948860000|2024-10-03 09:47:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1727948870000|2024-10-03 09:47:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|3
1727948890000|2024-10-03 09:48:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1727948900000|2024-10-03 09:48:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727948920000|2024-10-03 09:48:40|8415.5|8400.5|8415.8|8400.8|8415.8|8400.8|8415.5|8400.5|4
1727948930000|2024-10-03 09:48:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727948940000|2024-10-03 09:49:00|8415.6|8400.6|8415.3|8400.3|8415.7|8400.7|8415.3|8400.3|6
1727948950000|2024-10-03 09:49:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1727948960000|2024-10-03 09:49:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727948970000|2024-10-03 09:49:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|3
1727948990000|2024-10-03 09:49:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727949010000|2024-10-03 09:50:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727949020000|2024-10-03 09:50:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1727949060000|2024-10-03 09:51:00|8415.4|8400.4|8415.7|8400.7|8415.7|8400.7|8415.4|8400.4|3
1727949070000|2024-10-03 09:51:10|8415.8|8400.8|8415.5|8400.5|8415.8|8400.8|8415.5|8400.5|17
1727949080000|2024-10-03 09:51:20|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.5|8400.5|4
1727949090000|2024-10-03 09:51:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727949100000|2024-10-03 09:51:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727949160000|2024-10-03 09:52:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727949170000|2024-10-03 09:52:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727949260000|2024-10-03 09:54:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1727949270000|2024-10-03 09:54:30|8415.5|8400.5|8415.1|8400.1|8415.5|8400.5|8415.1|8400.1|8
1727949280000|2024-10-03 09:54:40|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1727949290000|2024-10-03 09:54:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727949300000|2024-10-03 09:55:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1727949310000|2024-10-03 09:55:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1727949330000|2024-10-03 09:55:30|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|4
1727949340000|2024-10-03 09:55:40|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1727949350000|2024-10-03 09:55:50|8415.5|8400.5|8415.8|8400.8|8415.8|8400.8|8415.5|8400.5|5
1727949380000|2024-10-03 09:56:20|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|3
1727949390000|2024-10-03 09:56:30|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|8
1727949400000|2024-10-03 09:56:40|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1727949410000|2024-10-03 09:56:50|8415.4|8400.4|8415.3|8400.3|8415.6|8400.6|8415.2|8400.2|7
1727949420000|2024-10-03 09:57:00|8415.2|8400.2|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|4
1727949440000|2024-10-03 09:57:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1727949460000|2024-10-03 09:57:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1727949500000|2024-10-03 09:58:20|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1727949510000|2024-10-03 09:58:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727949540000|2024-10-03 09:59:00|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|2
1727949550000|2024-10-03 09:59:10|8416.1|8401.1|8415.8|8400.8|8416.1|8401.1|8415.8|8400.8|3
1727949600000|2024-10-03 10:00:00|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1727949610000|2024-10-03 10:00:10|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.4|8400.4|8
1727949620000|2024-10-03 10:00:20|8415.9|8400.9|8416.2|8401.2|8416.3|8401.3|8415.9|8400.9|8
1727949680000|2024-10-03 10:01:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727949710000|2024-10-03 10:01:50|8416.2|8401.2|8416|8401|8416.2|8401.2|8416|8401|3
1727949720000|2024-10-03 10:02:00|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1727949780000|2024-10-03 10:03:00|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|5
1727949790000|2024-10-03 10:03:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|8
1727949800000|2024-10-03 10:03:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727949810000|2024-10-03 10:03:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727949820000|2024-10-03 10:03:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727949840000|2024-10-03 10:04:00|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|6
1727949850000|2024-10-03 10:04:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1727949880000|2024-10-03 10:04:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1727949890000|2024-10-03 10:04:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1727949900000|2024-10-03 10:05:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|4
1727949910000|2024-10-03 10:05:10|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1727949920000|2024-10-03 10:05:20|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|4
1727949930000|2024-10-03 10:05:30|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|5
1727949940000|2024-10-03 10:05:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|4
1727949950000|2024-10-03 10:05:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1727950040000|2024-10-03 10:07:20|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1727950050000|2024-10-03 10:07:30|8416|8401|8416.3|8401.3|8416.4|8401.4|8416|8401|5
1727950080000|2024-10-03 10:08:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1727950090000|2024-10-03 10:08:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727950100000|2024-10-03 10:08:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1727950140000|2024-10-03 10:09:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1727950150000|2024-10-03 10:09:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1727950160000|2024-10-03 10:09:20|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1727950310000|2024-10-03 10:11:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1727950320000|2024-10-03 10:12:00|8416.5|8401.5|8416.7|8401.7|8416.7|8401.7|8416.5|8401.5|3
1727950380000|2024-10-03 10:13:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727950470000|2024-10-03 10:14:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1727950480000|2024-10-03 10:14:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1727950500000|2024-10-03 10:15:00|8417.1|8402.1|8417.4|8402.4|8417.4|8402.4|8417.1|8402.1|6
1727950510000|2024-10-03 10:15:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727950550000|2024-10-03 10:15:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727950560000|2024-10-03 10:16:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727950590000|2024-10-03 10:16:30|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727950640000|2024-10-03 10:17:20|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727950750000|2024-10-03 10:19:10|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727950770000|2024-10-03 10:19:30|8417.5|8402.5|8417.3|8402.3|8417.5|8402.5|8417.3|8402.3|3
1727950780000|2024-10-03 10:19:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727950790000|2024-10-03 10:19:50|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1727950800000|2024-10-03 10:20:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727950810000|2024-10-03 10:20:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727950850000|2024-10-03 10:20:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727950860000|2024-10-03 10:21:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727950940000|2024-10-03 10:22:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727951150000|2024-10-03 10:25:50|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1727951230000|2024-10-03 10:27:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727951270000|2024-10-03 10:27:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727951280000|2024-10-03 10:28:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727951290000|2024-10-03 10:28:10|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1727951460000|2024-10-03 10:31:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727951490000|2024-10-03 10:31:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727951510000|2024-10-03 10:31:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727951530000|2024-10-03 10:32:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727951680000|2024-10-03 10:34:40|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1727951690000|2024-10-03 10:34:50|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1727951710000|2024-10-03 10:35:10|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1727951720000|2024-10-03 10:35:20|8417.1|8402.1|8417.1|8402.1|8417.6|8402.6|8417.1|8402.1|13
1727951730000|2024-10-03 10:35:30|8417|8402|8417.3|8402.3|8417.5|8402.5|8417|8402|6
1727951740000|2024-10-03 10:35:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727951780000|2024-10-03 10:36:20|8417.6|8402.6|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|4
1727951790000|2024-10-03 10:36:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727951800000|2024-10-03 10:36:40|8417.5|8402.5|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|3
1727951810000|2024-10-03 10:36:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727951820000|2024-10-03 10:37:00|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|4
1727951840000|2024-10-03 10:37:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1727951930000|2024-10-03 10:38:50|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1727951950000|2024-10-03 10:39:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727952050000|2024-10-03 10:40:50|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727952090000|2024-10-03 10:41:30|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|2
1727952100000|2024-10-03 10:41:40|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|2
1727952170000|2024-10-03 10:42:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727952280000|2024-10-03 10:44:40|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.3|8402.3|4
1727952290000|2024-10-03 10:44:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1727952310000|2024-10-03 10:45:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727952330000|2024-10-03 10:45:30|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727952340000|2024-10-03 10:45:40|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1727952350000|2024-10-03 10:45:50|8417.5|8402.5|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|6
1727952370000|2024-10-03 10:46:10|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|4
1727952440000|2024-10-03 10:47:20|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.5|8402.5|3
1727952470000|2024-10-03 10:47:50|8417.9|8402.9|8417.9|8402.9|8418|8403|8417.8|8402.8|4
1727952480000|2024-10-03 10:48:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727952500000|2024-10-03 10:48:20|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1727952560000|2024-10-03 10:49:20|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1727952570000|2024-10-03 10:49:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727952580000|2024-10-03 10:49:40|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1727952590000|2024-10-03 10:49:50|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1727952600000|2024-10-03 10:50:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727952770000|2024-10-03 10:52:50|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1727952780000|2024-10-03 10:53:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727952840000|2024-10-03 10:54:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727952850000|2024-10-03 10:54:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727952860000|2024-10-03 10:54:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727952870000|2024-10-03 10:54:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727952910000|2024-10-03 10:55:10|8417.7|8402.7|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|3
1727952920000|2024-10-03 10:55:20|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1727952930000|2024-10-03 10:55:30|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1727952940000|2024-10-03 10:55:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727952950000|2024-10-03 10:55:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727952960000|2024-10-03 10:56:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1727952980000|2024-10-03 10:56:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727953000000|2024-10-03 10:56:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727953010000|2024-10-03 10:56:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727953040000|2024-10-03 10:57:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727953050000|2024-10-03 10:57:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727953070000|2024-10-03 10:57:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727953100000|2024-10-03 10:58:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727953110000|2024-10-03 10:58:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727953120000|2024-10-03 10:58:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1727953130000|2024-10-03 10:58:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1727953180000|2024-10-03 10:59:40|8417.5|8402.5|8417.2|8402.2|8417.5|8402.5|8417.2|8402.2|4
1727953200000|2024-10-03 11:00:00|8417|8402|8417|8402|8417|8402|8417|8402|1
1727953210000|2024-10-03 11:00:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1727953220000|2024-10-03 11:00:20|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1727953840000|2024-10-03 11:10:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1727953940000|2024-10-03 11:12:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1727953960000|2024-10-03 11:12:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1727953980000|2024-10-03 11:13:00|8417.5|8402.5|8417.5|8402.5|8417.6|8402.6|8417.4|8402.4|5
1727953990000|2024-10-03 11:13:10|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|4
1727954000000|2024-10-03 11:13:20|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|6
1727954010000|2024-10-03 11:13:30|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1727954020000|2024-10-03 11:13:40|8417.6|8402.6|8418|8403|8418|8403|8417.6|8402.6|4
1727954050000|2024-10-03 11:14:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1727954110000|2024-10-03 11:15:10|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954280000|2024-10-03 11:18:00|8417.9|8402.9|8418.2|8403.2|8418.2|8403.2|8417.8|8402.8|4
1727954780000|2024-10-03 11:26:20|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954790000|2024-10-03 11:26:30|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954800000|2024-10-03 11:26:40|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|3
1727954810000|2024-10-03 11:26:50|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954820000|2024-10-03 11:27:00|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954830000|2024-10-03 11:27:10|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954850000|2024-10-03 11:27:30|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954860000|2024-10-03 11:27:40|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1727954880000|2024-10-03 11:28:00|8418|8403|8418|8403|8418|8403|8418|8403|1
1727954890000|2024-10-03 11:28:10|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|6
1727954900000|2024-10-03 11:28:20|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|6
1727954920000|2024-10-03 11:28:40|8417.8|8402.8|8418|8403|8418|8403|8417.8|8402.8|2
1727954950000|2024-10-03 11:29:10|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1727954970000|2024-10-03 11:29:30|8418|8403|8418|8403|8418|8403|8418|8403|1
1727955370000|2024-10-03 11:36:10|8418.1|8403.1|8418.8|8403.8|8418.8|8403.8|8418.1|8403.1|5
1727955380000|2024-10-03 11:36:20|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1727955410000|2024-10-03 11:36:50|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1727955420000|2024-10-03 11:37:00|8418.9|8403.9|8419|8404|8419|8404|8418.9|8403.9|2
1727955470000|2024-10-03 11:37:50|8419.2|8404.2|8419.4|8404.4|8419.4|8404.4|8419.2|8404.2|2
1727955500000|2024-10-03 11:38:20|8419.3|8404.3|8419.6|8404.6|8419.6|8404.6|8419.3|8404.3|4
1727955530000|2024-10-03 11:38:50|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727955630000|2024-10-03 11:40:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727955650000|2024-10-03 11:40:50|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1727955660000|2024-10-03 11:41:00|8419.3|8404.3|8419.5|8404.5|8419.6|8404.6|8419.3|8404.3|4
1727955670000|2024-10-03 11:41:10|8419.6|8404.6|8419.7|8404.7|8419.7|8404.7|8419.6|8404.6|2
1727955680000|2024-10-03 11:41:20|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727955690000|2024-10-03 11:41:30|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727955700000|2024-10-03 11:41:40|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727955710000|2024-10-03 11:41:50|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727955720000|2024-10-03 11:42:00|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727955730000|2024-10-03 11:42:10|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727955740000|2024-10-03 11:42:20|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.2|8404.2|5
1727955750000|2024-10-03 11:42:30|8419.2|8404.2|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|2
1727955760000|2024-10-03 11:42:40|8419.2|8404.2|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|2
1727955770000|2024-10-03 11:42:50|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727955780000|2024-10-03 11:43:00|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.2|8404.2|3
1727955790000|2024-10-03 11:43:10|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1727955800000|2024-10-03 11:43:20|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1727955820000|2024-10-03 11:43:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727955880000|2024-10-03 11:44:40|8419.3|8404.3|8419.7|8404.7|8419.7|8404.7|8419.3|8404.3|3
1727955890000|2024-10-03 11:44:50|8419.6|8404.6|8419.3|8404.3|8419.6|8404.6|8419.3|8404.3|4
1727955900000|2024-10-03 11:45:00|8419.1|8404.1|8419.4|8404.4|8419.4|8404.4|8419.1|8404.1|4
1727955910000|2024-10-03 11:45:10|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727956010000|2024-10-03 11:46:50|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727956020000|2024-10-03 11:47:00|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727956060000|2024-10-03 11:47:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727956110000|2024-10-03 11:48:30|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1727956120000|2024-10-03 11:48:40|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727956190000|2024-10-03 11:49:50|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727956200000|2024-10-03 11:50:00|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1727956230000|2024-10-03 11:50:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727956240000|2024-10-03 11:50:40|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1727956250000|2024-10-03 11:50:50|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|3
1727956260000|2024-10-03 11:51:00|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.2|8404.2|4
1727956270000|2024-10-03 11:51:10|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1727956290000|2024-10-03 11:51:30|8419.2|8404.2|8419.5|8404.5|8419.7|8404.7|8419.2|8404.2|7
1727956320000|2024-10-03 11:52:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727956430000|2024-10-03 11:53:50|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.1|8404.1|4
1727956530000|2024-10-03 11:55:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727956540000|2024-10-03 11:55:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727956580000|2024-10-03 11:56:20|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727956590000|2024-10-03 11:56:30|8419.3|8404.3|8419.5|8404.5|8419.5|8404.5|8419.3|8404.3|3
1727956640000|2024-10-03 11:57:20|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727956650000|2024-10-03 11:57:30|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727956660000|2024-10-03 11:57:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727956670000|2024-10-03 11:57:50|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727956690000|2024-10-03 11:58:10|8419.4|8404.4|8419.7|8404.7|8419.7|8404.7|8419.4|8404.4|3
1727956720000|2024-10-03 11:58:40|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.4|8404.4|4
1727956800000|2024-10-03 12:00:00|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727956820000|2024-10-03 12:00:20|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1727956890000|2024-10-03 12:01:30|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1727957010000|2024-10-03 12:03:30|8419.4|8404.4|8419.6|8404.6|8419.6|8404.6|8419.4|8404.4|3
1727957020000|2024-10-03 12:03:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727957070000|2024-10-03 12:04:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727957140000|2024-10-03 12:05:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727957310000|2024-10-03 12:08:30|8419.8|8404.8|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|3
1727957320000|2024-10-03 12:08:40|8419.7|8404.7|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|3
1727957330000|2024-10-03 12:08:50|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1727957340000|2024-10-03 12:09:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727957360000|2024-10-03 12:09:20|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727957380000|2024-10-03 12:09:40|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1727957400000|2024-10-03 12:10:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1727957460000|2024-10-03 12:11:00|8419.5|8404.5|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|2
1727957470000|2024-10-03 12:11:10|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1727957500000|2024-10-03 12:11:40|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1727957540000|2024-10-03 12:12:20|8419.5|8404.5|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|3
1727957570000|2024-10-03 12:12:50|8419.6|8404.6|8419.5|8404.5|8419.7|8404.7|8419.5|8404.5|4
1727957610000|2024-10-03 12:13:30|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727957670000|2024-10-03 12:14:30|8419.5|8404.5|8419.3|8404.3|8419.5|8404.5|8419.3|8404.3|2
1727957790000|2024-10-03 12:16:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727957800000|2024-10-03 12:16:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727958000000|2024-10-03 12:20:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1727958020000|2024-10-03 12:20:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1727958050000|2024-10-03 12:20:50|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958080000|2024-10-03 12:21:20|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958150000|2024-10-03 12:22:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958160000|2024-10-03 12:22:40|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958190000|2024-10-03 12:23:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958200000|2024-10-03 12:23:20|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958220000|2024-10-03 12:23:40|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958300000|2024-10-03 12:25:00|8424.5|8399.5|8424.3|8399.3|8424.5|8399.5|8424.3|8399.3|2
1727958310000|2024-10-03 12:25:10|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958320000|2024-10-03 12:25:20|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958600000|2024-10-03 12:30:00|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958610000|2024-10-03 12:30:10|8424.3|8399.3|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|2
1727958620000|2024-10-03 12:30:20|8424.5|8399.5|8424.8|8399.8|8424.8|8399.8|8424.4|8399.4|11
1727958630000|2024-10-03 12:30:30|8424.5|8399.5|8424.3|8399.3|8424.5|8399.5|8424.3|8399.3|3
1727958640000|2024-10-03 12:30:40|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958650000|2024-10-03 12:30:50|8424.3|8399.3|8424.3|8399.3|8424.4|8399.4|8424.3|8399.3|5
1727958660000|2024-10-03 12:31:00|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|5
1727958670000|2024-10-03 12:31:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958720000|2024-10-03 12:32:00|8424.4|8399.4|8424.3|8399.3|8424.4|8399.4|8424.3|8399.3|2
1727958730000|2024-10-03 12:32:10|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|3
1727958740000|2024-10-03 12:32:20|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1727958790000|2024-10-03 12:33:10|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1727958800000|2024-10-03 12:33:20|8424.6|8399.6|8424.8|8399.8|8424.8|8399.8|8424.6|8399.6|4
1727958830000|2024-10-03 12:33:50|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|5
1727958840000|2024-10-03 12:34:00|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1727958850000|2024-10-03 12:34:10|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1727958860000|2024-10-03 12:34:20|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1727958870000|2024-10-03 12:34:30|8424.9|8399.9|8425|8400|8425|8400|8424.9|8399.9|6
1727958880000|2024-10-03 12:34:40|8424.9|8399.9|8425|8400|8425|8400|8424.9|8399.9|2
1727958890000|2024-10-03 12:34:50|8424.9|8399.9|8424.9|8399.9|8425|8400|8424.9|8399.9|7
1727958900000|2024-10-03 12:35:00|8425|8400|8424.9|8399.9|8425|8400|8424.8|8399.8|4
1727958910000|2024-10-03 12:35:10|8424.8|8399.8|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|2
1727958920000|2024-10-03 12:35:20|8424.8|8399.8|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|2
1727958930000|2024-10-03 12:35:30|8425|8400|8424.9|8399.9|8425|8400|8424.9|8399.9|2
1727958940000|2024-10-03 12:35:40|8425|8400|8424.8|8399.8|8425|8400|8424.8|8399.8|3
1727959020000|2024-10-03 12:37:00|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1727959030000|2024-10-03 12:37:10|8425|8400|8424.8|8399.8|8425|8400|8424.8|8399.8|5
1727959050000|2024-10-03 12:37:30|8424.9|8399.9|8425.2|8400.2|8425.2|8400.2|8424.8|8399.8|5
1727959060000|2024-10-03 12:37:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|3
1727959070000|2024-10-03 12:37:50|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1727959080000|2024-10-03 12:38:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727959090000|2024-10-03 12:38:10|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|6
1727959100000|2024-10-03 12:38:20|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1727959110000|2024-10-03 12:38:30|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1727959130000|2024-10-03 12:38:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727959160000|2024-10-03 12:39:20|8425.4|8400.4|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|2
1727959170000|2024-10-03 12:39:30|8425.4|8400.4|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|2
1727959180000|2024-10-03 12:39:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1727959210000|2024-10-03 12:40:10|8425.6|8400.6|8426.2|8401.2|8426.2|8401.2|8425.6|8400.6|4
1727959220000|2024-10-03 12:40:20|8426|8401|8426.1|8401.1|8426.1|8401.1|8426|8401|2
1727959230000|2024-10-03 12:40:30|8426|8401|8426|8401|8426|8401|8426|8401|1
1727959250000|2024-10-03 12:40:50|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1727959260000|2024-10-03 12:41:00|8426|8401|8426|8401|8426|8401|8425.9|8400.9|3
1727959310000|2024-10-03 12:41:50|8425.8|8400.8|8425.6|8400.6|8425.8|8400.8|8425.6|8400.6|3
1727959320000|2024-10-03 12:42:00|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1727959340000|2024-10-03 12:42:20|8425.6|8400.6|8425.6|8400.6|8425.7|8400.7|8425.6|8400.6|3
1727959350000|2024-10-03 12:42:30|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1727959360000|2024-10-03 12:42:40|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1727959370000|2024-10-03 12:42:50|8425.7|8400.7|8425.7|8400.7|8425.8|8400.8|8425.7|8400.7|5
1727959380000|2024-10-03 12:43:00|8425.8|8400.8|8425.7|8400.7|8425.8|8400.8|8425.7|8400.7|4
1727959390000|2024-10-03 12:43:10|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.7|8400.7|3
1727959410000|2024-10-03 12:43:30|8425.7|8400.7|8425.7|8400.7|8425.8|8400.8|8425.7|8400.7|3
1727959420000|2024-10-03 12:43:40|8425.8|8400.8|8425.6|8400.6|8425.8|8400.8|8425.6|8400.6|3
1727959440000|2024-10-03 12:44:00|8425.7|8400.7|8425.6|8400.6|8425.7|8400.7|8425.6|8400.6|4
1727959460000|2024-10-03 12:44:20|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1727959540000|2024-10-03 12:45:40|8425.8|8400.8|8425.7|8400.7|8425.8|8400.8|8425.7|8400.7|2
1727959620000|2024-10-03 12:47:00|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1727959670000|2024-10-03 12:47:50|8425.9|8400.9|8425.8|8400.8|8426.2|8401.2|8425.8|8400.8|6
1727959690000|2024-10-03 12:48:10|8425.9|8400.9|8425.8|8400.8|8426|8401|8425.8|8400.8|4
1727959710000|2024-10-03 12:48:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1727959720000|2024-10-03 12:48:40|8425.8|8400.8|8425.8|8400.8|8425.9|8400.9|8425.8|8400.8|3
1727959750000|2024-10-03 12:49:10|8425.9|8400.9|8425.8|8400.8|8425.9|8400.9|8425.8|8400.8|2
1727959770000|2024-10-03 12:49:30|8425.9|8400.9|8425.8|8400.8|8426|8401|8425.8|8400.8|3
1727959850000|2024-10-03 12:50:50|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1727959860000|2024-10-03 12:51:00|8425.8|8400.8|8426|8401|8426|8401|8425.8|8400.8|3
1727959940000|2024-10-03 12:52:20|8426.1|8401.1|8426|8401|8426.1|8401.1|8426|8401|2
1727959950000|2024-10-03 12:52:30|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426|8401|3
1727959960000|2024-10-03 12:52:40|8426|8401|8426|8401|8426|8401|8426|8401|1
1727959970000|2024-10-03 12:52:50|8426.1|8401.1|8426.2|8401.2|8426.3|8401.3|8426|8401|6
1727959980000|2024-10-03 12:53:00|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1727959990000|2024-10-03 12:53:10|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1727960090000|2024-10-03 12:54:50|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1727960110000|2024-10-03 12:55:10|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1727960120000|2024-10-03 12:55:20|8426.3|8401.3|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|3
1727960130000|2024-10-03 12:55:30|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.3|8401.3|5
1727960220000|2024-10-03 12:57:00|8426.5|8401.5|8426.9|8401.9|8427.2|8402.2|8426.5|8401.5|11
1727960230000|2024-10-03 12:57:10|8427.1|8402.1|8427.2|8402.2|8427.5|8402.5|8427|8402|11
1727960280000|2024-10-03 12:58:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|3
1727960290000|2024-10-03 12:58:10|8427.4|8402.4|8427.3|8402.3|8427.6|8402.6|8427.3|8402.3|4
1727960320000|2024-10-03 12:58:40|8427.2|8402.2|8427.1|8402.1|8427.2|8402.2|8427.1|8402.1|2
1727960330000|2024-10-03 12:58:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.1|8402.1|3
1727960340000|2024-10-03 12:59:00|8427.1|8402.1|8427|8402|8427.2|8402.2|8427|8402|6
1727960460000|2024-10-03 13:01:00|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1727960470000|2024-10-03 13:01:10|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1727960480000|2024-10-03 13:01:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1727960570000|2024-10-03 13:02:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1727960580000|2024-10-03 13:03:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1727960620000|2024-10-03 13:03:40|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1727960650000|2024-10-03 13:04:10|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1727960770000|2024-10-03 13:06:10|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|1
1727960810000|2024-10-03 13:06:50|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1727961180000|2024-10-03 13:13:00|8422.2|8407.2|8422.1|8407.1|8422.2|8407.2|8421.9|8406.9|3
1727961190000|2024-10-03 13:13:10|8421.9|8406.9|8421.7|8406.7|8421.9|8406.9|8421.7|8406.7|2
1727961210000|2024-10-03 13:13:30|8421.5|8406.5|8421.3|8406.3|8421.5|8406.5|8421.3|8406.3|2
1727961260000|2024-10-03 13:14:20|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1727961270000|2024-10-03 13:14:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1727961300000|2024-10-03 13:15:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1727961340000|2024-10-03 13:15:40|8421.1|8406.1|8421|8406|8421.1|8406.1|8421|8406|2
1727961350000|2024-10-03 13:15:50|8420.8|8405.8|8425.7|8400.7|8425.7|8405.8|8420.7|8400.7|3
1727961370000|2024-10-03 13:16:10|8425.6|8400.6|8425.1|8400.1|8425.6|8400.6|8425.1|8400.1|3
1727961380000|2024-10-03 13:16:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1727961410000|2024-10-03 13:16:50|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1727961440000|2024-10-03 13:17:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1727961480000|2024-10-03 13:18:00|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1727961520000|2024-10-03 13:18:40|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1727961560000|2024-10-03 13:19:20|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1727961580000|2024-10-03 13:19:40|8424.7|8399.7|8424.9|8399.9|8424.9|8399.9|8424.7|8399.7|3
1727961630000|2024-10-03 13:20:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1727961830000|2024-10-03 13:23:50|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1727961880000|2024-10-03 13:24:40|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1727961930000|2024-10-03 13:25:30|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1727962030000|2024-10-03 13:27:10|8425|8400|8425|8400|8425|8400|8425|8400|1
1727962060000|2024-10-03 13:27:40|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1727962070000|2024-10-03 13:27:50|8424.8|8399.8|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|2
1727962080000|2024-10-03 13:28:00|8424.8|8399.8|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|4
1727962130000|2024-10-03 13:28:50|8424.8|8399.8|8424.8|8399.8|8424.9|8399.9|8424.8|8399.8|3
1727962140000|2024-10-03 13:29:00|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|3
1727962150000|2024-10-03 13:29:10|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1727962160000|2024-10-03 13:29:20|8424.9|8399.9|8424.8|8399.8|8424.9|8399.9|8424.8|8399.8|2
1727962240000|2024-10-03 13:30:40|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.6|8399.6|3
1727962250000|2024-10-03 13:30:50|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1727962260000|2024-10-03 13:31:00|8424.9|8399.9|8425.2|8400.2|8425.2|8400.2|8424.9|8399.9|3
1727962400000|2024-10-03 13:33:20|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1727962410000|2024-10-03 13:33:30|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1727962450000|2024-10-03 13:34:10|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1727962460000|2024-10-03 13:34:20|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1727962530000|2024-10-03 13:35:30|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727962650000|2024-10-03 13:37:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1727962800000|2024-10-03 13:40:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727962840000|2024-10-03 13:40:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1727962870000|2024-10-03 13:41:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727962900000|2024-10-03 13:41:40|8425.2|8400.2|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|3
1727962910000|2024-10-03 13:41:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|3
1727962920000|2024-10-03 13:42:00|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|6
1727962930000|2024-10-03 13:42:10|8425.2|8400.2|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|5
1727962960000|2024-10-03 13:42:40|8425.1|8400.1|8425.3|8400.3|8425.3|8400.3|8425.1|8400.1|3
1727962980000|2024-10-03 13:43:00|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1727962990000|2024-10-03 13:43:10|8425.2|8400.2|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|3
1727963020000|2024-10-03 13:43:40|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|4
1727963030000|2024-10-03 13:43:50|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1727963040000|2024-10-03 13:44:00|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1727963050000|2024-10-03 13:44:10|8425.2|8400.2|8425.1|8400.1|8425.2|8400.2|8425.1|8400.1|6
1727963060000|2024-10-03 13:44:20|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727963100000|2024-10-03 13:45:00|8424.9|8399.9|8425.8|8400.8|8426.1|8401.1|8424.9|8399.9|9
1727963110000|2024-10-03 13:45:10|8426|8401|8425.9|8400.9|8426|8401|8425.8|8400.8|5
1727963120000|2024-10-03 13:45:20|8425.8|8400.8|8425.8|8400.8|8425.9|8400.9|8425.8|8400.8|5
1727963130000|2024-10-03 13:45:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.8|8400.8|3
1727963140000|2024-10-03 13:45:40|8425.8|8400.8|8425.7|8400.7|8425.9|8400.9|8425.7|8400.7|6
1727963150000|2024-10-03 13:45:50|8425.9|8400.9|8420.4|8405.4|8425.9|8405.8|8420.2|8400.8|8
1727963170000|2024-10-03 13:46:10|8420.3|8405.3|8420.5|8405.5|8420.5|8405.5|8420.3|8405.3|4
1727963230000|2024-10-03 13:47:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1727963250000|2024-10-03 13:47:30|8420.5|8405.5|8420.9|8405.9|8420.9|8405.9|8420.5|8405.5|4
1727963260000|2024-10-03 13:47:40|8425.9|8400.9|8420.8|8405.8|8425.9|8405.8|8420.8|8400.9|2
1727963280000|2024-10-03 13:48:00|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1727963290000|2024-10-03 13:48:10|8425.9|8400.9|8421.1|8406.1|8425.9|8406.1|8421|8400.9|3
1727963320000|2024-10-03 13:48:40|8420.7|8405.7|8420.8|8405.8|8420.8|8405.8|8420.7|8405.7|2
1727963340000|2024-10-03 13:49:00|8420.7|8405.7|8420.8|8405.8|8420.8|8405.8|8420.7|8405.7|2
1727963360000|2024-10-03 13:49:20|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1727963380000|2024-10-03 13:49:40|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1727963450000|2024-10-03 13:50:50|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1727963490000|2024-10-03 13:51:30|8420.8|8405.8|8420.7|8405.7|8420.8|8405.8|8420.7|8405.7|2
1727963550000|2024-10-03 13:52:30|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1727963660000|2024-10-03 13:54:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1727963670000|2024-10-03 13:54:30|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1727963700000|2024-10-03 13:55:00|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1727963730000|2024-10-03 13:55:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1727963750000|2024-10-03 13:55:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1727963790000|2024-10-03 13:56:30|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1727963800000|2024-10-03 13:56:40|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1727963870000|2024-10-03 13:57:50|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1727963970000|2024-10-03 13:59:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1727963980000|2024-10-03 13:59:40|8426|8401|8426|8401|8426|8401|8425.9|8400.9|3
1727963990000|2024-10-03 13:59:50|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426|8401|5
1727964000000|2024-10-03 14:00:00|8426.2|8401.2|8425.9|8400.9|8427.1|8402.1|8425.9|8400.9|12
1727964010000|2024-10-03 14:00:10|8426|8401|8425.9|8400.9|8426|8401|8425.5|8400.5|7
1727964020000|2024-10-03 14:00:20|8426|8401|8426|8401|8426|8401|8425.9|8400.9|11
1727964030000|2024-10-03 14:00:30|8425.9|8400.9|8425.8|8400.8|8426.1|8401.1|8425.8|8400.8|10
1727964040000|2024-10-03 14:00:40|8425.7|8400.7|8426.1|8401.1|8426.1|8401.1|8425.7|8400.7|11
1727964050000|2024-10-03 14:00:50|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|10
1727964060000|2024-10-03 14:01:00|8425.9|8400.9|8426.1|8401.1|8426.1|8401.1|8425.9|8400.9|9
1727964070000|2024-10-03 14:01:10|8425.9|8400.9|8421.2|8406.2|8426|8406.2|8421.2|8400.9|7
1727964080000|2024-10-03 14:01:20|8421.3|8406.3|8421.1|8406.1|8421.3|8406.3|8421.1|8406.1|5
1727964090000|2024-10-03 14:01:30|8421.2|8406.2|8421.4|8406.4|8421.4|8406.4|8421.1|8406.1|5
1727964110000|2024-10-03 14:01:50|8426.5|8401.5|8421.4|8406.4|8426.5|8406.4|8421.4|8401.5|2
1727964120000|2024-10-03 14:02:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.1|8406.1|4
1727964130000|2024-10-03 14:02:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1727964140000|2024-10-03 14:02:20|8421.3|8406.3|8421.2|8406.2|8421.4|8406.4|8421.2|8406.2|5
1727964150000|2024-10-03 14:02:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1727964160000|2024-10-03 14:02:40|8421.5|8406.5|8421.4|8406.4|8421.6|8406.6|8421.4|8406.4|4
1727964170000|2024-10-03 14:02:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1727964190000|2024-10-03 14:03:10|8421.4|8406.4|8421.6|8406.6|8421.6|8406.6|8421.4|8406.4|6
1727964200000|2024-10-03 14:03:20|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1727964210000|2024-10-03 14:03:30|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.5|8406.5|9
1727964220000|2024-10-03 14:03:40|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1727964230000|2024-10-03 14:03:50|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|4
1727964240000|2024-10-03 14:04:00|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|6
1727964250000|2024-10-03 14:04:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1727964270000|2024-10-03 14:04:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1727964280000|2024-10-03 14:04:40|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1727964290000|2024-10-03 14:04:50|8421.1|8406.1|8421.1|8406.1|8421.2|8406.2|8421.1|8406.1|3
1727964300000|2024-10-03 14:05:00|8421.2|8406.2|8421.1|8406.1|8421.2|8406.2|8421.1|8406.1|2
1727964320000|2024-10-03 14:05:20|8420.9|8405.9|8420.6|8405.6|8420.9|8405.9|8420.5|8405.5|4
1727964330000|2024-10-03 14:05:30|8420.7|8405.7|8420.6|8405.6|8420.7|8405.7|8420.6|8405.6|6
1727964340000|2024-10-03 14:05:40|8420.7|8405.7|8420.6|8405.6|8420.7|8405.7|8420.6|8405.6|4
1727964350000|2024-10-03 14:05:50|8420.7|8405.7|8420.1|8405.1|8420.7|8405.7|8420.1|8405.1|10
1727964360000|2024-10-03 14:06:00|8420|8405|8420.1|8405.1|8420.1|8405.1|8420|8405|4
1727964370000|2024-10-03 14:06:10|8419.9|8404.9|8419.7|8404.7|8419.9|8404.9|8419.7|8404.7|3
1727964400000|2024-10-03 14:06:40|8419.6|8404.6|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|3
1727964410000|2024-10-03 14:06:50|8419.7|8404.7|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|6
1727964430000|2024-10-03 14:07:10|8419.7|8404.7|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|2
1727964450000|2024-10-03 14:07:30|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1727964460000|2024-10-03 14:07:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727964510000|2024-10-03 14:08:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1727964530000|2024-10-03 14:08:50|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.7|8404.7|3
1727964540000|2024-10-03 14:09:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1727964550000|2024-10-03 14:09:10|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1727964580000|2024-10-03 14:09:40|8420.2|8405.2|8420.4|8405.4|8420.4|8405.4|8420.2|8405.2|3
1727964590000|2024-10-03 14:09:50|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1727964600000|2024-10-03 14:10:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1727964620000|2024-10-03 14:10:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1727964710000|2024-10-03 14:11:50|8420.2|8405.2|8419.9|8404.9|8420.3|8405.3|8419.9|8404.9|6
1727964720000|2024-10-03 14:12:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1727964740000|2024-10-03 14:12:20|8419.9|8404.9|8420.1|8405.1|8420.1|8405.1|8419.9|8404.9|5
1727964750000|2024-10-03 14:12:30|8420|8405|8419.8|8404.8|8420.1|8405.1|8419.8|8404.8|8
1727964760000|2024-10-03 14:12:40|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1727964770000|2024-10-03 14:12:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1727964790000|2024-10-03 14:13:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|3
1727964800000|2024-10-03 14:13:20|8420|8405|8420.2|8405.2|8420.2|8405.2|8420|8405|3
1727964820000|2024-10-03 14:13:40|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1727964830000|2024-10-03 14:13:50|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1727964840000|2024-10-03 14:14:00|8420.4|8405.4|8420.7|8405.7|8420.7|8405.7|8420.4|8405.4|3
1727964850000|2024-10-03 14:14:10|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1727964860000|2024-10-03 14:14:20|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1727964870000|2024-10-03 14:14:30|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1727964890000|2024-10-03 14:14:50|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1727964900000|2024-10-03 14:15:00|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1727964910000|2024-10-03 14:15:10|8420.5|8405.5|8421|8406|8421|8406|8420.5|8405.5|8
1727964920000|2024-10-03 14:15:20|8426.1|8401.1|8425.8|8400.8|8426.1|8401.1|8425.8|8400.8|3
1727964930000|2024-10-03 14:15:30|8420.8|8405.8|8420.8|8405.8|8425.8|8406|8420.6|8400.5|18
1727964940000|2024-10-03 14:15:40|8420.9|8405.9|8420.8|8405.8|8421|8406|8420.8|8405.8|8
1727964950000|2024-10-03 14:15:50|8420.9|8405.9|8420.8|8405.8|8421|8406|8420.7|8405.7|5
1727964960000|2024-10-03 14:16:00|8425.6|8400.6|8425.4|8400.4|8425.6|8400.6|8425.4|8400.4|3
1727964970000|2024-10-03 14:16:10|8425.5|8400.5|8425.8|8400.8|8425.8|8400.8|8425.5|8400.5|3
1727964980000|2024-10-03 14:16:20|8425.7|8400.7|8426|8401|8426.2|8401.2|8425.7|8400.7|4
1727964990000|2024-10-03 14:16:30|8426.2|8401.2|8426.8|8401.8|8426.8|8401.8|8426.2|8401.2|5
1727965000000|2024-10-03 14:16:40|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1727965010000|2024-10-03 14:16:50|8426.7|8401.7|8426.8|8401.8|8427|8402|8426.7|8401.7|6
1727965030000|2024-10-03 14:17:10|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1727965040000|2024-10-03 14:17:20|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1727965050000|2024-10-03 14:17:30|8426.7|8401.7|8426.8|8401.8|8426.8|8401.8|8426.7|8401.7|2
1727965060000|2024-10-03 14:17:40|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1727965080000|2024-10-03 14:18:00|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1727965090000|2024-10-03 14:18:10|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1727965100000|2024-10-03 14:18:20|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.7|8401.7|3
1727965110000|2024-10-03 14:18:30|8427|8402|8427.3|8402.3|8427.3|8402.3|8427|8402|2
1727965140000|2024-10-03 14:19:00|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|4
1727965190000|2024-10-03 14:19:50|8427.4|8402.4|8428|8403|8428|8403|8427.4|8402.4|5
1727965200000|2024-10-03 14:20:00|8428.1|8403.1|8427.3|8402.3|8428.1|8403.1|8427.3|8402.3|7
1727965210000|2024-10-03 14:20:10|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1727965220000|2024-10-03 14:20:20|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1727965240000|2024-10-03 14:20:40|8427.2|8402.2|8426.8|8401.8|8427.2|8402.2|8426.8|8401.8|3
1727965280000|2024-10-03 14:21:20|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1727965310000|2024-10-03 14:21:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1727965320000|2024-10-03 14:22:00|8426.9|8401.9|8427|8402|8427|8402|8426.8|8401.8|5
1727965340000|2024-10-03 14:22:20|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1727965370000|2024-10-03 14:22:50|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|2
1727965390000|2024-10-03 14:23:10|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|2
1727965420000|2024-10-03 14:23:40|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1727965450000|2024-10-03 14:24:10|8426.7|8401.7|8426.6|8401.6|8426.7|8401.7|8426.6|8401.6|2
1727965460000|2024-10-03 14:24:20|8426.8|8401.8|8426.6|8401.6|8426.8|8401.8|8426.6|8401.6|2
1727965470000|2024-10-03 14:24:30|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.7|8401.7|3
1727965490000|2024-10-03 14:24:50|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|3
1727965500000|2024-10-03 14:25:00|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1727965510000|2024-10-03 14:25:10|8426.5|8401.5|8426.6|8401.6|8426.6|8401.6|8426.5|8401.5|2
1727965530000|2024-10-03 14:25:30|8426.8|8401.8|8426.6|8401.6|8426.8|8401.8|8426.6|8401.6|5
1727965560000|2024-10-03 14:26:00|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1727965600000|2024-10-03 14:26:40|8426.6|8401.6|8426.8|8401.8|8426.8|8401.8|8426.5|8401.5|4
1727965610000|2024-10-03 14:26:50|8421.7|8406.7|8421.8|8406.8|8421.8|8406.8|8421.7|8406.7|4
1727965620000|2024-10-03 14:27:00|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1727965630000|2024-10-03 14:27:10|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.5|8406.5|6
1727965640000|2024-10-03 14:27:20|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1727965650000|2024-10-03 14:27:30|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|2
1727965660000|2024-10-03 14:27:40|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727965690000|2024-10-03 14:28:10|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|2
1727965710000|2024-10-03 14:28:30|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1727965800000|2024-10-03 14:30:00|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727965810000|2024-10-03 14:30:10|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727965830000|2024-10-03 14:30:30|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1727965870000|2024-10-03 14:31:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1727965890000|2024-10-03 14:31:30|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727965950000|2024-10-03 14:32:30|8421.9|8406.9|8421.9|8406.9|8422|8407|8421.9|8406.9|5
1727965960000|2024-10-03 14:32:40|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|8
1727965970000|2024-10-03 14:32:50|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|2
1727965980000|2024-10-03 14:33:00|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727965990000|2024-10-03 14:33:10|8421.9|8406.9|8422|8407|8422|8407|8421.9|8406.9|6
1727966000000|2024-10-03 14:33:20|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|5
1727966010000|2024-10-03 14:33:30|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727966110000|2024-10-03 14:35:10|8421.9|8406.9|8421.8|8406.8|8421.9|8406.9|8421.8|8406.8|8
1727966120000|2024-10-03 14:35:20|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1727966130000|2024-10-03 14:35:30|8421.8|8406.8|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|2
1727966140000|2024-10-03 14:35:40|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727966150000|2024-10-03 14:35:50|8421.9|8406.9|8421.8|8406.8|8421.9|8406.9|8421.8|8406.8|2
1727966160000|2024-10-03 14:36:00|8421.9|8406.9|8421.9|8406.9|8422|8407|8421.8|8406.8|9
1727966170000|2024-10-03 14:36:10|8422|8407|8421.9|8406.9|8422.3|8407.3|8421.9|8406.9|7
1727966180000|2024-10-03 14:36:20|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|2
1727966190000|2024-10-03 14:36:30|8422|8407|8422|8407|8422|8407|8422|8407|1
1727966200000|2024-10-03 14:36:40|8422.1|8407.1|8422|8407|8422.1|8407.1|8422|8407|4
1727966220000|2024-10-03 14:37:00|8421.9|8406.9|8422|8407|8422|8407|8421.9|8406.9|2
1727966230000|2024-10-03 14:37:10|8421.9|8406.9|8422|8407|8422|8407|8421.9|8406.9|2
1727966240000|2024-10-03 14:37:20|8421.9|8406.9|8421.9|8406.9|8422|8407|8421.9|8406.9|3
1727966250000|2024-10-03 14:37:30|8422|8407|8422.2|8407.2|8422.2|8407.2|8421.9|8406.9|8
1727966260000|2024-10-03 14:37:40|8422|8407|8422|8407|8422.2|8407.2|8422|8407|9
1727966270000|2024-10-03 14:37:50|8422.2|8407.2|8422|8407|8422.2|8407.2|8422|8407|8
1727966280000|2024-10-03 14:38:00|8422.2|8407.2|8427.3|8402.3|8427.3|8407.4|8422.2|8402.3|5
1727966290000|2024-10-03 14:38:10|8426.9|8401.9|8426.9|8401.9|8427|8402|8426.9|8401.9|3
1727966310000|2024-10-03 14:38:30|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|2
1727966320000|2024-10-03 14:38:40|8427|8402|8426.9|8401.9|8427.2|8402.2|8426.9|8401.9|8
1727966340000|2024-10-03 14:39:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1727966350000|2024-10-03 14:39:10|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|2
1727966360000|2024-10-03 14:39:20|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|2
1727966370000|2024-10-03 14:39:30|8426.9|8401.9|8426.9|8401.9|8427|8402|8426.9|8401.9|5
1727966390000|2024-10-03 14:39:50|8427|8402|8427|8402|8427|8402|8426.9|8401.9|3
1727966400000|2024-10-03 14:40:00|8426.9|8401.9|8426.9|8401.9|8427|8402|8426.9|8401.9|3
1727966410000|2024-10-03 14:40:10|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|2
1727966420000|2024-10-03 14:40:20|8427|8402|8427|8402|8427|8402|8426.9|8401.9|3
1727966440000|2024-10-03 14:40:40|8427.2|8402.2|8427.6|8402.6|8427.6|8402.6|8427.2|8402.2|3
1727966450000|2024-10-03 14:40:50|8427.5|8402.5|8427.6|8402.6|8427.6|8402.6|8427.5|8402.5|2
1727966470000|2024-10-03 14:41:10|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|5
1727966490000|2024-10-03 14:41:30|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1727966500000|2024-10-03 14:41:40|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1727966510000|2024-10-03 14:41:50|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|4
1727966550000|2024-10-03 14:42:30|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|3
1727966560000|2024-10-03 14:42:40|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|3
1727966570000|2024-10-03 14:42:50|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1727966580000|2024-10-03 14:43:00|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|4
1727966590000|2024-10-03 14:43:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1727966600000|2024-10-03 14:43:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1727966610000|2024-10-03 14:43:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|3
1727966640000|2024-10-03 14:44:00|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1727966650000|2024-10-03 14:44:10|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|3
1727966670000|2024-10-03 14:44:30|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|6
1727966680000|2024-10-03 14:44:40|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1727966690000|2024-10-03 14:44:50|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|4
1727966700000|2024-10-03 14:45:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1727966710000|2024-10-03 14:45:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|4
1727966720000|2024-10-03 14:45:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1727966730000|2024-10-03 14:45:30|8427.8|8402.8|8428.1|8403.1|8428.3|8403.3|8427.8|8402.8|4
1727966740000|2024-10-03 14:45:40|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1727966760000|2024-10-03 14:46:00|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1727966780000|2024-10-03 14:46:20|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1727966790000|2024-10-03 14:46:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1727966820000|2024-10-03 14:47:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1727966850000|2024-10-03 14:47:30|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|2
1727966890000|2024-10-03 14:48:10|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|5
1727966900000|2024-10-03 14:48:20|8427.9|8402.9|8427.8|8402.8|8428|8403|8427.8|8402.8|4
1727966910000|2024-10-03 14:48:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1727966940000|2024-10-03 14:49:00|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1727966960000|2024-10-03 14:49:20|8427.8|8402.8|8427.6|8402.6|8427.8|8402.8|8427.6|8402.6|2
1727966970000|2024-10-03 14:49:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1727967020000|2024-10-03 14:50:20|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1727967090000|2024-10-03 14:51:30|8427.5|8402.5|8427.3|8402.3|8427.5|8402.5|8427.3|8402.3|3
1727967100000|2024-10-03 14:51:40|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|3
1727967170000|2024-10-03 14:52:50|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.4|8402.4|3
1727967180000|2024-10-03 14:53:00|8427.4|8402.4|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|3
1727967200000|2024-10-03 14:53:20|8427.6|8402.6|8422.4|8407.4|8427.6|8407.4|8422.4|8402.4|5
1727967220000|2024-10-03 14:53:40|8422.5|8407.5|8422.4|8407.4|8422.5|8407.5|8422.4|8407.4|2
1727967230000|2024-10-03 14:53:50|8422.5|8407.5|8422.4|8407.4|8422.5|8407.5|8422.4|8407.4|2
1727967240000|2024-10-03 14:54:00|8422.5|8407.5|8422.3|8407.3|8422.5|8407.5|8422.3|8407.3|7
1727967250000|2024-10-03 14:54:10|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727967260000|2024-10-03 14:54:20|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1727967300000|2024-10-03 14:55:00|8422.4|8407.4|8422.5|8407.5|8422.5|8407.5|8422.3|8407.3|9
1727967310000|2024-10-03 14:55:10|8422.4|8407.4|8422.4|8407.4|8422.5|8407.5|8422.4|8407.4|3
1727967320000|2024-10-03 14:55:20|8422.3|8407.3|8422.4|8407.4|8422.4|8407.4|8422.3|8407.3|6
1727967330000|2024-10-03 14:55:30|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1727967340000|2024-10-03 14:55:40|8422.4|8407.4|8422.3|8407.3|8422.4|8407.4|8422.3|8407.3|2
1727967350000|2024-10-03 14:55:50|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727967420000|2024-10-03 14:57:00|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1727967430000|2024-10-03 14:57:10|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727967440000|2024-10-03 14:57:20|8422.4|8407.4|8422.5|8407.5|8422.5|8407.5|8422.4|8407.4|4
1727967460000|2024-10-03 14:57:40|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727967470000|2024-10-03 14:57:50|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727967480000|2024-10-03 14:58:00|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727967490000|2024-10-03 14:58:10|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727967500000|2024-10-03 14:58:20|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727967540000|2024-10-03 14:59:00|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727967550000|2024-10-03 14:59:10|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1727967590000|2024-10-03 14:59:50|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1727967600000|2024-10-03 15:00:00|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727967640000|2024-10-03 15:00:40|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1727967660000|2024-10-03 15:01:00|8427.5|8402.5|8427.6|8402.6|8427.6|8402.6|8427.5|8402.5|2
1727967670000|2024-10-03 15:01:10|8427.5|8402.5|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|7
1727967690000|2024-10-03 15:01:30|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|2
1727967700000|2024-10-03 15:01:40|8427.5|8402.5|8427.6|8402.6|8427.6|8402.6|8427.4|8402.4|5
1727967710000|2024-10-03 15:01:50|8427.4|8402.4|8427.3|8402.3|8427.6|8402.6|8427.3|8402.3|8
1727967720000|2024-10-03 15:02:00|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1727967730000|2024-10-03 15:02:10|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|4
1727967740000|2024-10-03 15:02:20|8427.4|8402.4|8427.1|8402.1|8427.4|8402.4|8427.1|8402.1|5
1727967820000|2024-10-03 15:03:40|8427|8402|8426.8|8401.8|8427.1|8402.1|8426.8|8401.8|5
1727967830000|2024-10-03 15:03:50|8426.9|8401.9|8427.1|8402.1|8427.1|8402.1|8426.9|8401.9|3
1727967900000|2024-10-03 15:05:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1727967930000|2024-10-03 15:05:30|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1727967960000|2024-10-03 15:06:00|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1727967970000|2024-10-03 15:06:10|8426.9|8401.9|8426.7|8401.7|8426.9|8401.9|8426.7|8401.7|3
1727967990000|2024-10-03 15:06:30|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1727968010000|2024-10-03 15:06:50|8426.7|8401.7|8426.8|8401.8|8426.8|8401.8|8426.7|8401.7|2
1727968200000|2024-10-03 15:10:00|8426.6|8401.6|8426.5|8401.5|8426.6|8401.6|8426.5|8401.5|2
1727968350000|2024-10-03 15:12:30|8426.6|8401.6|8426.8|8401.8|8426.8|8401.8|8426.6|8401.6|2
1727968360000|2024-10-03 15:12:40|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1727968530000|2024-10-03 15:15:30|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1727968650000|2024-10-03 15:17:30|8421.7|8406.7|8421.9|8406.9|8421.9|8406.9|8421.7|8406.7|2
1727968720000|2024-10-03 15:18:40|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727968730000|2024-10-03 15:18:50|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1727968740000|2024-10-03 15:19:00|8421.8|8406.8|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|2
1727968750000|2024-10-03 15:19:10|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727968770000|2024-10-03 15:19:30|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|3
1727968800000|2024-10-03 15:20:00|8421.8|8406.8|8421.8|8406.8|8421.9|8406.9|8421.8|8406.8|3
1727968810000|2024-10-03 15:20:10|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|3
1727968830000|2024-10-03 15:20:30|8421.8|8406.8|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|2
1727968840000|2024-10-03 15:20:40|8421.8|8406.8|8421.8|8406.8|8421.9|8406.9|8421.8|8406.8|5
1727968860000|2024-10-03 15:21:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1727968870000|2024-10-03 15:21:10|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|2
1727968880000|2024-10-03 15:21:20|8422|8407|8422|8407|8422|8407|8422|8407|1
1727968890000|2024-10-03 15:21:30|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1727968910000|2024-10-03 15:21:50|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|2
1727968920000|2024-10-03 15:22:00|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|4
1727968960000|2024-10-03 15:22:40|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727968970000|2024-10-03 15:22:50|8421.6|8406.6|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|9
1727968990000|2024-10-03 15:23:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|3
1727969000000|2024-10-03 15:23:20|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727969010000|2024-10-03 15:23:30|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727969020000|2024-10-03 15:23:40|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1727969030000|2024-10-03 15:23:50|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1727969040000|2024-10-03 15:24:00|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1727969050000|2024-10-03 15:24:10|8421.6|8406.6|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|3
1727969060000|2024-10-03 15:24:20|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|3
1727969070000|2024-10-03 15:24:30|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1727969160000|2024-10-03 15:26:00|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1727969380000|2024-10-03 15:29:40|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1727969390000|2024-10-03 15:29:50|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1727969400000|2024-10-03 15:30:00|8426.1|8401.1|8426|8401|8426.1|8401.1|8426|8401|2
1727969410000|2024-10-03 15:30:10|8426.2|8401.2|8426|8401|8426.2|8401.2|8426|8401|2
1727969540000|2024-10-03 15:32:20|8426.1|8401.1|8426|8401|8426.2|8401.2|8426|8401|3
1727969560000|2024-10-03 15:32:40|8426.1|8401.1|8426.3|8401.3|8426.3|8401.3|8426.1|8401.1|3
1727969570000|2024-10-03 15:32:50|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|4
1727969580000|2024-10-03 15:33:00|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1727969700000|2024-10-03 15:35:00|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1727969720000|2024-10-03 15:35:20|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1727969810000|2024-10-03 15:36:50|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|4
1727969870000|2024-10-03 15:37:50|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1727969890000|2024-10-03 15:38:10|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|6
1727969900000|2024-10-03 15:38:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|5
1727969910000|2024-10-03 15:38:30|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1727969930000|2024-10-03 15:38:50|8426.2|8401.2|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|3
1727969940000|2024-10-03 15:39:00|8426.3|8401.3|8427.2|8402.2|8427.2|8402.2|8426.3|8401.3|4
1727969950000|2024-10-03 15:39:10|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1727969970000|2024-10-03 15:39:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1727970000000|2024-10-03 15:40:00|8427.2|8402.2|8426.8|8401.8|8427.2|8402.2|8426.8|8401.8|3
1727970020000|2024-10-03 15:40:20|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1727970130000|2024-10-03 15:42:10|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1727970150000|2024-10-03 15:42:30|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1727970160000|2024-10-03 15:42:40|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.3|8401.3|3
1727970170000|2024-10-03 15:42:50|8426.3|8401.3|8426.4|8401.4|8426.4|8401.4|8426.3|8401.3|2
1727970210000|2024-10-03 15:43:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1727970250000|2024-10-03 15:44:10|8421.5|8406.5|8421.9|8406.9|8421.9|8406.9|8421.5|8406.5|3
1727970260000|2024-10-03 15:44:20|8422|8407|8422|8407|8422|8407|8421.9|8406.9|3
1727970270000|2024-10-03 15:44:30|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727970300000|2024-10-03 15:45:00|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1727970350000|2024-10-03 15:45:50|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|2
1727970360000|2024-10-03 15:46:00|8421.8|8406.8|8422.2|8407.2|8422.3|8407.3|8421.8|8406.8|5
1727970390000|2024-10-03 15:46:30|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1727970450000|2024-10-03 15:47:30|8422|8407|8422|8407|8422|8407|8422|8407|1
1727970480000|2024-10-03 15:48:00|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1727970540000|2024-10-03 15:49:00|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|1
1727970640000|2024-10-03 15:50:40|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1727970790000|2024-10-03 15:53:10|8422.2|8407.2|8422.1|8407.1|8422.2|8407.2|8422.1|8407.1|4
1727970800000|2024-10-03 15:53:20|8422.2|8407.2|8422.1|8407.1|8422.2|8407.2|8422.1|8407.1|2
1727970850000|2024-10-03 15:54:10|8422|8407|8421.7|8406.7|8422|8407|8421.7|8406.7|3
1727970860000|2024-10-03 15:54:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1727970880000|2024-10-03 15:54:40|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1727970890000|2024-10-03 15:54:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1727970920000|2024-10-03 15:55:20|8421.4|8406.4|8421.6|8406.6|8421.6|8406.6|8421.4|8406.4|3
1727970940000|2024-10-03 15:55:40|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1727970960000|2024-10-03 15:56:00|8421.5|8406.5|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|3
1727970970000|2024-10-03 15:56:10|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.5|8406.5|3
1727970980000|2024-10-03 15:56:20|8421.5|8406.5|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|3
1727970990000|2024-10-03 15:56:30|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|2
1727971000000|2024-10-03 15:56:40|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|4
1727971060000|2024-10-03 15:57:40|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|2
1727971070000|2024-10-03 15:57:50|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.5|8406.5|4
1727971080000|2024-10-03 15:58:00|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1727971110000|2024-10-03 15:58:30|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1727971200000|2024-10-03 16:00:00|8421.7|8406.7|8421.9|8406.9|8421.9|8406.9|8421.7|8406.7|2
1727971220000|2024-10-03 16:00:20|8422|8407|8422.1|8407.1|8422.1|8407.1|8422|8407|2
1727971230000|2024-10-03 16:00:30|8422|8407|8422|8407|8422|8407|8422|8407|1
1727971240000|2024-10-03 16:00:40|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422|8407|3
1727971330000|2024-10-03 16:02:10|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|1
1727971340000|2024-10-03 16:02:20|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1727971430000|2024-10-03 16:03:50|8422|8407|8422|8407|8422|8407|8422|8407|1
1727971460000|2024-10-03 16:04:20|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1727971500000|2024-10-03 16:05:00|8422|8407|8422|8407|8422|8407|8422|8407|1
1727971520000|2024-10-03 16:05:20|8421.8|8406.8|8421.9|8406.9|8421.9|8406.9|8421.5|8406.5|7
1727971530000|2024-10-03 16:05:30|8422.1|8407.1|8427.3|8402.3|8427.3|8407.2|8422.1|8402.3|3
1727971540000|2024-10-03 16:05:40|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1727971550000|2024-10-03 16:05:50|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1727971560000|2024-10-03 16:06:00|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727971580000|2024-10-03 16:06:20|8422.5|8407.5|8422.5|8407.5|8422.6|8407.6|8422.5|8407.5|3
1727971590000|2024-10-03 16:06:30|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1727971630000|2024-10-03 16:07:10|8422.5|8407.5|8422.6|8407.6|8422.6|8407.6|8422.5|8407.5|2
1727971640000|2024-10-03 16:07:20|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727971650000|2024-10-03 16:07:30|8422.6|8407.6|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|2
1727971660000|2024-10-03 16:07:40|8422.6|8407.6|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|2
1727971740000|2024-10-03 16:09:00|8422.6|8407.6|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|2
1727971750000|2024-10-03 16:09:10|8422.6|8407.6|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|2
1727971820000|2024-10-03 16:10:20|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1727971890000|2024-10-03 16:11:30|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1727971970000|2024-10-03 16:12:50|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727972070000|2024-10-03 16:14:30|8422.4|8407.4|8422.5|8407.5|8422.5|8407.5|8422.4|8407.4|2
1727972080000|2024-10-03 16:14:40|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.3|8407.3|3
1727972090000|2024-10-03 16:14:50|8422.3|8407.3|8422.4|8407.4|8422.4|8407.4|8422.3|8407.3|4
1727972100000|2024-10-03 16:15:00|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1727972150000|2024-10-03 16:15:50|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727972170000|2024-10-03 16:16:10|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727972180000|2024-10-03 16:16:20|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727972190000|2024-10-03 16:16:30|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727972280000|2024-10-03 16:18:00|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727972290000|2024-10-03 16:18:10|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727972300000|2024-10-03 16:18:20|8422.4|8407.4|8422.5|8407.5|8422.5|8407.5|8422.4|8407.4|2
1727972350000|2024-10-03 16:19:10|8422.3|8407.3|8422.5|8407.5|8422.5|8407.5|8422.3|8407.3|2
1727972390000|2024-10-03 16:19:50|8422.4|8407.4|8422.5|8407.5|8422.5|8407.5|8422.4|8407.4|2
1727972400000|2024-10-03 16:20:00|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727972410000|2024-10-03 16:20:10|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1727972450000|2024-10-03 16:20:50|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1727972460000|2024-10-03 16:21:00|8422.3|8407.3|8422.1|8407.1|8422.4|8407.4|8422.1|8407.1|3
1727972470000|2024-10-03 16:21:10|8422.2|8407.2|8421.9|8406.9|8422.2|8407.2|8421.9|8406.9|3
1727972640000|2024-10-03 16:24:00|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1727972670000|2024-10-03 16:24:30|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.7|8406.7|3
1727972680000|2024-10-03 16:24:40|8421.7|8406.7|8421.5|8406.5|8421.7|8406.7|8421.5|8406.5|2
1727972710000|2024-10-03 16:25:10|8421.3|8406.3|8421.7|8406.7|8421.7|8406.7|8421.3|8406.3|3
1727972770000|2024-10-03 16:26:10|8421.6|8406.6|8421.3|8406.3|8421.6|8406.6|8421.3|8406.3|2
1727973010000|2024-10-03 16:30:10|8421.4|8406.4|8426.3|8401.3|8426.3|8406.4|8421.4|8401.3|2
1727973040000|2024-10-03 16:30:40|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1727973070000|2024-10-03 16:31:10|8426.1|8401.1|8425.4|8400.4|8426.1|8401.1|8425.4|8400.4|4
1727973090000|2024-10-03 16:31:30|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1727973100000|2024-10-03 16:31:40|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1727973110000|2024-10-03 16:31:50|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1727973130000|2024-10-03 16:32:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1727973280000|2024-10-03 16:34:40|8425.1|8400.1|8425|8400|8425.1|8400.1|8424.8|8399.8|3
1727973290000|2024-10-03 16:34:50|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1727973300000|2024-10-03 16:35:00|8424.9|8399.9|8424.9|8399.9|8425.1|8400.1|8424.9|8399.9|5
1727973320000|2024-10-03 16:35:20|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1727973340000|2024-10-03 16:35:40|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1727973430000|2024-10-03 16:37:10|8424.7|8399.7|8424.4|8399.4|8424.7|8399.7|8424.4|8399.4|2
1727973480000|2024-10-03 16:38:00|8424|8399|8424|8399|8424.3|8399.3|8423.9|8398.9|5
1727973490000|2024-10-03 16:38:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727973510000|2024-10-03 16:38:30|8424|8399|8424.1|8399.1|8424.1|8399.1|8423.9|8398.9|3
1727973550000|2024-10-03 16:39:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727973560000|2024-10-03 16:39:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1727973570000|2024-10-03 16:39:30|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727973610000|2024-10-03 16:40:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1727973690000|2024-10-03 16:41:30|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727973760000|2024-10-03 16:42:40|8423.7|8398.7|8423.2|8398.2|8423.7|8398.7|8423.2|8398.2|3
1727974160000|2024-10-03 16:49:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1727974180000|2024-10-03 16:49:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1727974770000|2024-10-03 16:59:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1727974800000|2024-10-03 17:00:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1727974820000|2024-10-03 17:00:20|8423.3|8398.3|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|5
1727974830000|2024-10-03 17:00:30|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1727974850000|2024-10-03 17:00:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1727975120000|2024-10-03 17:05:20|8423.1|8398.1|8423.4|8398.4|8423.4|8398.4|8423.1|8398.1|2
1727975140000|2024-10-03 17:05:40|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1727975150000|2024-10-03 17:05:50|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.4|8398.4|5
1727975160000|2024-10-03 17:06:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1727975180000|2024-10-03 17:06:20|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1727975190000|2024-10-03 17:06:30|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1727975200000|2024-10-03 17:06:40|8423.6|8398.6|8424|8399|8424|8399|8423.6|8398.6|3
1727975210000|2024-10-03 17:06:50|8423.9|8398.9|8423.9|8398.9|8424|8399|8423.9|8398.9|5
1727975230000|2024-10-03 17:07:10|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1727975240000|2024-10-03 17:07:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1727975300000|2024-10-03 17:08:20|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1727975320000|2024-10-03 17:08:40|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|4
1727975330000|2024-10-03 17:08:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727975410000|2024-10-03 17:10:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1727975430000|2024-10-03 17:10:30|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1727975460000|2024-10-03 17:11:00|8423.9|8398.9|8423.9|8398.9|8424|8399|8423.9|8398.9|3
1727975470000|2024-10-03 17:11:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1727975480000|2024-10-03 17:11:20|8423.9|8398.9|8423.9|8398.9|8424|8399|8423.9|8398.9|3
1727975500000|2024-10-03 17:11:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1727975510000|2024-10-03 17:11:50|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1727975520000|2024-10-03 17:12:00|8423.9|8398.9|8423.9|8398.9|8424|8399|8423.9|8398.9|3
1727975540000|2024-10-03 17:12:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1727975650000|2024-10-03 17:14:10|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|4
1727975670000|2024-10-03 17:14:30|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727975680000|2024-10-03 17:14:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1727975690000|2024-10-03 17:14:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727975700000|2024-10-03 17:15:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1727976080000|2024-10-03 17:21:20|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727976090000|2024-10-03 17:21:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1727976100000|2024-10-03 17:21:40|8423.9|8398.9|8423.9|8398.9|8424|8399|8423.9|8398.9|5
1727976120000|2024-10-03 17:22:00|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1727976130000|2024-10-03 17:22:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1727976160000|2024-10-03 17:22:40|8423.9|8398.9|8423.9|8398.9|8424|8399|8423.9|8398.9|3
1727976170000|2024-10-03 17:22:50|8424|8399|8424|8399|8424|8399|8423.9|8398.9|5
1727976180000|2024-10-03 17:23:00|8423.9|8398.9|8423.8|8398.8|8424|8399|8423.8|8398.8|4
1727976190000|2024-10-03 17:23:10|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1727976340000|2024-10-03 17:25:40|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1727976350000|2024-10-03 17:25:50|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1727976370000|2024-10-03 17:26:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1727976380000|2024-10-03 17:26:20|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|3
1727976390000|2024-10-03 17:26:30|8423.3|8398.3|8423.3|8398.3|8423.4|8398.4|8423.2|8398.2|5
1727976400000|2024-10-03 17:26:40|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1727976410000|2024-10-03 17:26:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1727976420000|2024-10-03 17:27:00|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|4
1727976430000|2024-10-03 17:27:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|3
1727976440000|2024-10-03 17:27:20|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1727976460000|2024-10-03 17:27:40|8423.3|8398.3|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|3
1727976480000|2024-10-03 17:28:00|8423.2|8398.2|8423|8398|8423.2|8398.2|8423|8398|2
1727976510000|2024-10-03 17:28:30|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1727976520000|2024-10-03 17:28:40|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1727976540000|2024-10-03 17:29:00|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1727976550000|2024-10-03 17:29:10|8423|8398|8423.2|8398.2|8423.2|8398.2|8423|8398|2
1727976570000|2024-10-03 17:29:30|8423|8398|8423|8398|8423|8398|8423|8398|1
1727976580000|2024-10-03 17:29:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727976590000|2024-10-03 17:29:50|8423|8398|8423.2|8398.2|8423.2|8398.2|8423|8398|2
1727976600000|2024-10-03 17:30:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1727976610000|2024-10-03 17:30:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727976620000|2024-10-03 17:30:20|8423|8398|8423|8398|8423|8398|8422.9|8397.9|3
1727976630000|2024-10-03 17:30:30|8422.9|8397.9|8417.9|8402.9|8422.9|8402.9|8417.9|8397.9|2
1727976650000|2024-10-03 17:30:50|8423|8398|8423|8398|8423|8398|8422.9|8397.9|3
1727976670000|2024-10-03 17:31:10|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1727976700000|2024-10-03 17:31:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1727976710000|2024-10-03 17:31:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1727976730000|2024-10-03 17:32:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727976740000|2024-10-03 17:32:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1727976750000|2024-10-03 17:32:30|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727976760000|2024-10-03 17:32:40|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1727976880000|2024-10-03 17:34:40|8423.2|8398.2|8423|8398|8423.2|8398.2|8423|8398|4
1727976950000|2024-10-03 17:35:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727976960000|2024-10-03 17:36:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727976980000|2024-10-03 17:36:20|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727976990000|2024-10-03 17:36:30|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|2
1727977000000|2024-10-03 17:36:40|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|3
1727977010000|2024-10-03 17:36:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|3
1727977020000|2024-10-03 17:37:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727977030000|2024-10-03 17:37:10|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|4
1727977040000|2024-10-03 17:37:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977080000|2024-10-03 17:38:00|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1727977090000|2024-10-03 17:38:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977100000|2024-10-03 17:38:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423|8398|3
1727977130000|2024-10-03 17:38:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977150000|2024-10-03 17:39:10|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1727977160000|2024-10-03 17:39:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977200000|2024-10-03 17:40:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977220000|2024-10-03 17:40:20|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1727977230000|2024-10-03 17:40:30|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1727977270000|2024-10-03 17:41:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977320000|2024-10-03 17:42:00|8423|8398|8423|8398|8423.1|8398.1|8423|8398|3
1727977340000|2024-10-03 17:42:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977350000|2024-10-03 17:42:30|8423|8398|8423|8398|8423.1|8398.1|8423|8398|3
1727977380000|2024-10-03 17:43:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727977550000|2024-10-03 17:45:50|8423|8398|8423|8398|8423.1|8398.1|8423|8398|3
1727977570000|2024-10-03 17:46:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977580000|2024-10-03 17:46:20|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1727977610000|2024-10-03 17:46:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977620000|2024-10-03 17:47:00|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|5
1727977740000|2024-10-03 17:49:00|8423|8398|8423|8398|8423.1|8398.1|8423|8398|3
1727977800000|2024-10-03 17:50:00|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1727977860000|2024-10-03 17:51:00|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|8
1727977870000|2024-10-03 17:51:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977880000|2024-10-03 17:51:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977900000|2024-10-03 17:51:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727977910000|2024-10-03 17:51:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977940000|2024-10-03 17:52:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423|8398|3
1727977980000|2024-10-03 17:53:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1727977990000|2024-10-03 17:53:10|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|4
1727978520000|2024-10-03 18:02:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1727978590000|2024-10-03 18:03:10|8423|8398|8422.9|8397.9|8423|8398|8422.9|8397.9|2
1727978630000|2024-10-03 18:03:50|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|4
1727978640000|2024-10-03 18:04:00|8423.1|8398.1|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|2
1727978680000|2024-10-03 18:04:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1727978810000|2024-10-03 18:06:50|8423.3|8398.3|8423.5|8398.5|8423.5|8398.5|8423.3|8398.3|3
1727978830000|2024-10-03 18:07:10|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.5|8398.5|3
1727978850000|2024-10-03 18:07:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727978870000|2024-10-03 18:07:50|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727978880000|2024-10-03 18:08:00|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727979310000|2024-10-03 18:15:10|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727979360000|2024-10-03 18:16:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727979570000|2024-10-03 18:19:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727979640000|2024-10-03 18:20:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727979680000|2024-10-03 18:21:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727979720000|2024-10-03 18:22:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727979760000|2024-10-03 18:22:40|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727979770000|2024-10-03 18:22:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727979780000|2024-10-03 18:23:00|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727979920000|2024-10-03 18:25:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727979930000|2024-10-03 18:25:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727979940000|2024-10-03 18:25:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727980000000|2024-10-03 18:26:40|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.5|8398.5|3
1727980920000|2024-10-03 18:42:00|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727980960000|2024-10-03 18:42:40|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1727980970000|2024-10-03 18:42:50|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1727980980000|2024-10-03 18:43:00|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727980990000|2024-10-03 18:43:10|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727981020000|2024-10-03 18:43:40|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727981030000|2024-10-03 18:43:50|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1727981040000|2024-10-03 18:44:00|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1727981060000|2024-10-03 18:44:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727981070000|2024-10-03 18:44:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727981120000|2024-10-03 18:45:20|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1727981130000|2024-10-03 18:45:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727981140000|2024-10-03 18:45:40|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727981160000|2024-10-03 18:46:00|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1727981170000|2024-10-03 18:46:10|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727981180000|2024-10-03 18:46:20|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727981610000|2024-10-03 18:53:30|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.2|8398.2|3
1727981690000|2024-10-03 18:54:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1727981700000|2024-10-03 18:55:00|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1727981820000|2024-10-03 18:57:00|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727981900000|2024-10-03 18:58:20|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727981960000|2024-10-03 18:59:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727981990000|2024-10-03 18:59:50|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727982000000|2024-10-03 19:00:00|8423.5|8398.5|8423.7|8398.7|8423.7|8398.7|8423.5|8398.5|2
1727982020000|2024-10-03 19:00:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727982030000|2024-10-03 19:00:30|8423.7|8398.7|8423.5|8398.5|8423.7|8398.7|8423.5|8398.5|2
1727982040000|2024-10-03 19:00:40|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727982070000|2024-10-03 19:01:10|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1727982080000|2024-10-03 19:01:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727982100000|2024-10-03 19:01:40|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727982110000|2024-10-03 19:01:50|8423.6|8398.6|8423.5|8398.5|8423.6|8398.6|8423.5|8398.5|2
1727982120000|2024-10-03 19:02:00|8423.8|8398.8|8424|8399|8424|8399|8423.8|8398.8|2
1727982280000|2024-10-03 19:04:40|8424.2|8399.2|8423.8|8398.8|8424.3|8399.3|8423.8|8398.8|5
1727982300000|2024-10-03 19:05:00|8423.7|8398.7|8424|8399|8424|8399|8423.7|8398.7|2
1727982310000|2024-10-03 19:05:10|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727982320000|2024-10-03 19:05:20|8424|8399|8423.6|8398.6|8424|8399|8423.6|8398.6|3
1727982330000|2024-10-03 19:05:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727982340000|2024-10-03 19:05:40|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727982350000|2024-10-03 19:05:50|8423.8|8398.8|8423.6|8398.6|8423.8|8398.8|8423.6|8398.6|2
1727982360000|2024-10-03 19:06:00|8423.8|8398.8|8423.6|8398.6|8423.8|8398.8|8423.6|8398.6|2
1727982380000|2024-10-03 19:06:20|8423.8|8398.8|8423.6|8398.6|8423.8|8398.8|8423.6|8398.6|2
1727982500000|2024-10-03 19:08:20|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727982510000|2024-10-03 19:08:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1727982520000|2024-10-03 19:08:40|8423.7|8398.7|8423.8|8398.8|8423.8|8398.8|8423.7|8398.7|2
1727982530000|2024-10-03 19:08:50|8423.5|8398.5|8423.7|8398.7|8423.7|8398.7|8423.5|8398.5|3
1727982540000|2024-10-03 19:09:00|8423.6|8398.6|8423.8|8398.8|8423.8|8398.8|8423.6|8398.6|3
1727982560000|2024-10-03 19:09:20|8423.5|8398.5|8423.6|8398.6|8423.6|8398.6|8423.5|8398.5|2
1727982570000|2024-10-03 19:09:30|8423.7|8398.7|8423.6|8398.6|8423.8|8398.8|8423.5|8398.5|4
1727982580000|2024-10-03 19:09:40|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727982590000|2024-10-03 19:09:50|8423.7|8398.7|8423.8|8398.8|8423.8|8398.8|8423.7|8398.7|2
1727982930000|2024-10-03 19:15:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727983270000|2024-10-03 19:21:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727983280000|2024-10-03 19:21:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1727983310000|2024-10-03 19:21:50|8423.9|8398.9|8423.7|8398.7|8423.9|8398.9|8423.7|8398.7|2
1727983330000|2024-10-03 19:22:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727983380000|2024-10-03 19:23:00|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1727983520000|2024-10-03 19:25:20|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1727983570000|2024-10-03 19:26:10|8423.7|8398.7|8424.1|8399.1|8424.1|8399.1|8423.7|8398.7|3
1727983610000|2024-10-03 19:26:50|8423.9|8398.9|8423.8|8398.8|8423.9|8398.9|8423.8|8398.8|4
1727983620000|2024-10-03 19:27:00|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727983660000|2024-10-03 19:27:40|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727983800000|2024-10-03 19:30:00|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727983960000|2024-10-03 19:32:40|8423.6|8398.6|8423.5|8398.5|8423.6|8398.6|8423.5|8398.5|2
1727984550000|2024-10-03 19:42:30|8423.7|8398.7|8423.8|8398.8|8423.8|8398.8|8423.7|8398.7|2
1727984560000|2024-10-03 19:42:40|8424.1|8399.1|8424.1|8399.1|8424.2|8399.2|8424|8399|4
1727984580000|2024-10-03 19:43:00|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8423.9|8398.9|8
1727984590000|2024-10-03 19:43:10|8424.2|8399.2|8424|8399|8424.3|8399.3|8423.9|8398.9|7
1727984600000|2024-10-03 19:43:20|8424.2|8399.2|8424|8399|8424.2|8399.2|8423.9|8398.9|3
1727984610000|2024-10-03 19:43:30|8424.2|8399.2|8424|8399|8424.2|8399.2|8424|8399|2
1727984620000|2024-10-03 19:43:40|8424.1|8399.1|8423.9|8398.9|8424.1|8399.1|8423.9|8398.9|2
1727984700000|2024-10-03 19:45:00|8424.2|8399.2|8423.9|8398.9|8424.2|8399.2|8423.9|8398.9|2
1727984780000|2024-10-03 19:46:20|8424.1|8399.1|8423.9|8398.9|8424.1|8399.1|8423.9|8398.9|2
1727984810000|2024-10-03 19:46:50|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1727984820000|2024-10-03 19:47:00|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727985000000|2024-10-03 19:50:00|8424|8399|8424|8399|8424|8399|8424|8399|1
1727985010000|2024-10-03 19:50:10|8423.8|8398.8|8423.9|8398.9|8423.9|8398.9|8423.8|8398.8|2
1727985020000|2024-10-03 19:50:20|8423.8|8398.8|8423.9|8398.9|8423.9|8398.9|8423.8|8398.8|2
1727985110000|2024-10-03 19:51:50|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1727985150000|2024-10-03 19:52:30|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1727985400000|2024-10-03 19:56:40|8424|8399|8423.8|8398.8|8424|8399|8423.8|8398.8|2
1728003660000|2024-10-04 01:01:00|8423|8398|8422.8|8397.8|8423|8398|8422.8|8397.8|3
1728003680000|2024-10-04 01:01:20|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728003690000|2024-10-04 01:01:30|8421.8|8396.8|8421.6|8396.6|8421.8|8396.8|8421.5|8396.5|3
1728003750000|2024-10-04 01:02:30|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728005420000|2024-10-04 01:30:20|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728005440000|2024-10-04 01:30:40|8422|8397|8422.7|8397.7|8422.8|8397.8|8422|8397|5
1728005480000|2024-10-04 01:31:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728005530000|2024-10-04 01:32:10|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728005550000|2024-10-04 01:32:30|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728005670000|2024-10-04 01:34:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728005810000|2024-10-04 01:36:50|8422.6|8397.6|8422.5|8397.5|8422.6|8397.6|8422.5|8397.5|2
1728005910000|2024-10-04 01:38:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728005940000|2024-10-04 01:39:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1728006030000|2024-10-04 01:40:30|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728006050000|2024-10-04 01:40:50|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728006120000|2024-10-04 01:42:00|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728007360000|2024-10-04 02:02:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728007910000|2024-10-04 02:11:50|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728007990000|2024-10-04 02:13:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728008700000|2024-10-04 02:25:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728008800000|2024-10-04 02:26:40|8421.1|8396.1|8420.6|8395.6|8421.1|8396.1|8420.6|8395.6|3
1728008810000|2024-10-04 02:26:50|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728008820000|2024-10-04 02:27:00|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728008850000|2024-10-04 02:27:30|8420.9|8395.9|8420.9|8395.9|8421|8396|8420.9|8395.9|3
1728008860000|2024-10-04 02:27:40|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728009210000|2024-10-04 02:33:30|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728009610000|2024-10-04 02:40:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1728009620000|2024-10-04 02:40:20|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728010040000|2024-10-04 02:47:20|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1728010310000|2024-10-04 02:51:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1728010560000|2024-10-04 02:56:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728010570000|2024-10-04 02:56:10|8421|8396|8421|8396|8421|8396|8421|8396|1
1728010620000|2024-10-04 02:57:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728010700000|2024-10-04 02:58:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1728010800000|2024-10-04 03:00:00|8421.1|8396.1|8420.5|8395.5|8421.1|8396.1|8420.5|8395.5|5
1728010810000|2024-10-04 03:00:10|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728010850000|2024-10-04 03:00:50|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728010860000|2024-10-04 03:01:00|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|2
1728010870000|2024-10-04 03:01:10|8421|8396|8421.1|8396.1|8421.2|8396.2|8421|8396|3
1728010880000|2024-10-04 03:01:20|8421.2|8396.2|8420.9|8395.9|8421.2|8396.2|8420.9|8395.9|3
1728010890000|2024-10-04 03:01:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1728010900000|2024-10-04 03:01:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728010910000|2024-10-04 03:01:50|8421.1|8396.1|8420.9|8395.9|8421.1|8396.1|8420.9|8395.9|2
1728010920000|2024-10-04 03:02:00|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1728010930000|2024-10-04 03:02:10|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1728010940000|2024-10-04 03:02:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728010950000|2024-10-04 03:02:30|8421|8396|8421|8396|8421|8396|8420.9|8395.9|3
1728010990000|2024-10-04 03:03:10|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728011000000|2024-10-04 03:03:20|8421|8396|8420.5|8395.5|8421|8396|8420.5|8395.5|4
1728011010000|2024-10-04 03:03:30|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728011040000|2024-10-04 03:04:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728011060000|2024-10-04 03:04:20|8420.7|8395.7|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|2
1728011070000|2024-10-04 03:04:30|8420.5|8395.5|8420.5|8395.5|8420.6|8395.6|8420.5|8395.5|3
1728011080000|2024-10-04 03:04:40|8420.6|8395.6|8420.5|8395.5|8420.6|8395.6|8420.5|8395.5|2
1728011090000|2024-10-04 03:04:50|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728011110000|2024-10-04 03:05:10|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728011140000|2024-10-04 03:05:40|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728011210000|2024-10-04 03:06:50|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728011220000|2024-10-04 03:07:00|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728011270000|2024-10-04 03:07:50|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1728011310000|2024-10-04 03:08:30|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1728011330000|2024-10-04 03:08:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728011340000|2024-10-04 03:09:00|8421.1|8396.1|8420.9|8395.9|8421.1|8396.1|8420.9|8395.9|2
1728011350000|2024-10-04 03:09:10|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|2
1728011360000|2024-10-04 03:09:20|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|2
1728011380000|2024-10-04 03:09:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728011410000|2024-10-04 03:10:10|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|3
1728011420000|2024-10-04 03:10:20|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728011650000|2024-10-04 03:14:10|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728011660000|2024-10-04 03:14:20|8420.2|8395.2|8420.3|8395.3|8420.3|8395.3|8420.2|8395.2|2
1728011700000|2024-10-04 03:15:00|8420.4|8395.4|8420.8|8395.8|8420.8|8395.8|8420.4|8395.4|3
1728011710000|2024-10-04 03:15:10|8420.4|8395.4|8420.8|8395.8|8420.8|8395.8|8420.4|8395.4|3
1728011900000|2024-10-04 03:18:20|8420.5|8395.5|8420.4|8395.4|8420.5|8395.5|8420.4|8395.4|2
1728011910000|2024-10-04 03:18:30|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728011960000|2024-10-04 03:19:20|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1728012000000|2024-10-04 03:20:00|8420.1|8395.1|8420|8395|8420.1|8395.1|8419.8|8394.8|3
1728012010000|2024-10-04 03:20:10|8419.9|8394.9|8419.8|8394.8|8420|8395|8419.8|8394.8|3
1728012030000|2024-10-04 03:20:30|8420|8395|8420.2|8395.2|8420.2|8395.2|8420|8395|2
1728012050000|2024-10-04 03:20:50|8420.3|8395.3|8420.2|8395.2|8420.3|8395.3|8420.2|8395.2|2
1728012120000|2024-10-04 03:22:00|8420|8395|8415.2|8400.2|8420.1|8400.2|8414.7|8394.9|7
1728012150000|2024-10-04 03:22:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728012160000|2024-10-04 03:22:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728012170000|2024-10-04 03:22:50|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1728012180000|2024-10-04 03:23:00|8415|8400|8414.9|8399.9|8415.2|8400.2|8414.7|8399.7|16
1728012190000|2024-10-04 03:23:10|8415.1|8400.1|8415|8400|8415.1|8400.1|8414.7|8399.7|10
1728012200000|2024-10-04 03:23:20|8414.9|8399.9|8414.8|8399.8|8415|8400|8414.7|8399.7|4
1728012210000|2024-10-04 03:23:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728012220000|2024-10-04 03:23:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1728012230000|2024-10-04 03:23:50|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415|8400|6
1728012250000|2024-10-04 03:24:10|8415.1|8400.1|8414.8|8399.8|8415.1|8400.1|8414.8|8399.8|2
1728012290000|2024-10-04 03:24:50|8415|8400|8415.2|8400.2|8415.3|8400.3|8415|8400|4
1728012330000|2024-10-04 03:25:30|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728012340000|2024-10-04 03:25:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728012350000|2024-10-04 03:25:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728012360000|2024-10-04 03:26:00|8415|8400|8414.8|8399.8|8415|8400|8414.7|8399.7|4
1728012410000|2024-10-04 03:26:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1728012420000|2024-10-04 03:27:00|8415.1|8400.1|8414.7|8399.7|8415.3|8400.3|8414.7|8399.7|6
1728012430000|2024-10-04 03:27:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728012440000|2024-10-04 03:27:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728012460000|2024-10-04 03:27:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728012480000|2024-10-04 03:28:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728012490000|2024-10-04 03:28:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728012500000|2024-10-04 03:28:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728012510000|2024-10-04 03:28:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728012530000|2024-10-04 03:28:50|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1728012540000|2024-10-04 03:29:00|8414.8|8399.8|8414.3|8399.3|8414.8|8399.8|8414.2|8399.2|5
1728012550000|2024-10-04 03:29:10|8414.5|8399.5|8414.7|8399.7|8414.7|8399.7|8414.5|8399.5|3
1728012560000|2024-10-04 03:29:20|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|2
1728012580000|2024-10-04 03:29:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728012590000|2024-10-04 03:29:50|8414.3|8399.3|8414.6|8399.6|8414.7|8399.7|8414.3|8399.3|3
1728012600000|2024-10-04 03:30:00|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1728012610000|2024-10-04 03:30:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728012620000|2024-10-04 03:30:20|8414.4|8399.4|8414.6|8399.6|8414.8|8399.8|8414.4|8399.4|3
1728012640000|2024-10-04 03:30:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728012650000|2024-10-04 03:30:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.5|8399.5|5
1728012660000|2024-10-04 03:31:00|8414.5|8399.5|8414.8|8399.8|8414.8|8399.8|8414.5|8399.5|4
1728012790000|2024-10-04 03:33:10|8414.9|8399.9|8415.2|8400.2|8415.2|8400.2|8414.9|8399.9|3
1728012800000|2024-10-04 03:33:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728012810000|2024-10-04 03:33:30|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|3
1728012820000|2024-10-04 03:33:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728012840000|2024-10-04 03:34:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728012850000|2024-10-04 03:34:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728012860000|2024-10-04 03:34:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728012890000|2024-10-04 03:34:50|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1728012910000|2024-10-04 03:35:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728012920000|2024-10-04 03:35:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728013060000|2024-10-04 03:37:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728013080000|2024-10-04 03:38:00|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|2
1728013090000|2024-10-04 03:38:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728013160000|2024-10-04 03:39:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728013180000|2024-10-04 03:39:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728013220000|2024-10-04 03:40:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728013230000|2024-10-04 03:40:30|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|3
1728013240000|2024-10-04 03:40:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728013250000|2024-10-04 03:40:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728013260000|2024-10-04 03:41:00|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1728013270000|2024-10-04 03:41:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728013280000|2024-10-04 03:41:20|8415.8|8400.8|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|3
1728013300000|2024-10-04 03:41:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728013380000|2024-10-04 03:43:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728013390000|2024-10-04 03:43:10|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|3
1728013400000|2024-10-04 03:43:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1728013420000|2024-10-04 03:43:40|8415.6|8400.6|8415.7|8400.7|8415.8|8400.8|8415.6|8400.6|3
1728013430000|2024-10-04 03:43:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728013500000|2024-10-04 03:45:00|8415.9|8400.9|8416|8401|8416.2|8401.2|8415.9|8400.9|10
1728013510000|2024-10-04 03:45:10|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728013530000|2024-10-04 03:45:30|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728013540000|2024-10-04 03:45:40|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728013550000|2024-10-04 03:45:50|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728013560000|2024-10-04 03:46:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728013570000|2024-10-04 03:46:10|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728013580000|2024-10-04 03:46:20|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728013590000|2024-10-04 03:46:30|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728013600000|2024-10-04 03:46:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416|8401|3
1728013620000|2024-10-04 03:47:00|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728013650000|2024-10-04 03:47:30|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|3
1728013660000|2024-10-04 03:47:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728013690000|2024-10-04 03:48:10|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1728013700000|2024-10-04 03:48:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728013710000|2024-10-04 03:48:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728013740000|2024-10-04 03:49:00|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728013750000|2024-10-04 03:49:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728013760000|2024-10-04 03:49:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728013830000|2024-10-04 03:50:30|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728013840000|2024-10-04 03:50:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728013850000|2024-10-04 03:50:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728013860000|2024-10-04 03:51:00|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.8|8400.8|5
1728013870000|2024-10-04 03:51:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728013880000|2024-10-04 03:51:20|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728013890000|2024-10-04 03:51:30|8415.9|8400.9|8415.9|8400.9|8416|8401|8415.9|8400.9|5
1728013900000|2024-10-04 03:51:40|8416|8401|8416|8401|8416|8401|8415.9|8400.9|5
1728013930000|2024-10-04 03:52:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728013970000|2024-10-04 03:52:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728014080000|2024-10-04 03:54:40|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|4
1728014090000|2024-10-04 03:54:50|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|4
1728014110000|2024-10-04 03:55:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728014120000|2024-10-04 03:55:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|3
1728014130000|2024-10-04 03:55:30|8416.4|8401.4|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|4
1728014160000|2024-10-04 03:56:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|3
1728014180000|2024-10-04 03:56:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|3
1728014220000|2024-10-04 03:57:00|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728014270000|2024-10-04 03:57:50|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728014360000|2024-10-04 03:59:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728014370000|2024-10-04 03:59:30|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728014400000|2024-10-04 04:00:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728014410000|2024-10-04 04:00:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728014450000|2024-10-04 04:00:50|8416.5|8401.5|8416.4|8401.4|8416.6|8401.6|8416.4|8401.4|4
1728014470000|2024-10-04 04:01:10|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|4
1728014510000|2024-10-04 04:01:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728014650000|2024-10-04 04:04:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728014660000|2024-10-04 04:04:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728014670000|2024-10-04 04:04:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728014750000|2024-10-04 04:05:50|8416.2|8401.2|8415.9|8400.9|8416.2|8401.2|8415.9|8400.9|7
1728014760000|2024-10-04 04:06:00|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|2
1728014770000|2024-10-04 04:06:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728014780000|2024-10-04 04:06:20|8416.1|8401.1|8415.7|8400.7|8416.1|8401.1|8415.6|8400.6|7
1728014790000|2024-10-04 04:06:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728014810000|2024-10-04 04:06:50|8415.4|8400.4|8415.8|8400.8|8415.8|8400.8|8415.2|8400.2|6
1728014820000|2024-10-04 04:07:00|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728014830000|2024-10-04 04:07:10|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728014860000|2024-10-04 04:07:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728014990000|2024-10-04 04:09:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728015080000|2024-10-04 04:11:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728015090000|2024-10-04 04:11:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728015100000|2024-10-04 04:11:40|8416.2|8401.2|8416.3|8401.3|8416.4|8401.4|8416.1|8401.1|6
1728015140000|2024-10-04 04:12:20|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|6
1728015150000|2024-10-04 04:12:30|8416.7|8401.7|8416.6|8401.6|8416.8|8401.8|8416.5|8401.5|6
1728015160000|2024-10-04 04:12:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728015170000|2024-10-04 04:12:50|8416.5|8401.5|8416.2|8401.2|8416.5|8401.5|8416.1|8401.1|7
1728015190000|2024-10-04 04:13:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728015200000|2024-10-04 04:13:20|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728015220000|2024-10-04 04:13:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728015290000|2024-10-04 04:14:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728015300000|2024-10-04 04:15:00|8415.8|8400.8|8415.8|8400.8|8416|8401|8415.8|8400.8|3
1728015350000|2024-10-04 04:15:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728015420000|2024-10-04 04:17:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728015520000|2024-10-04 04:18:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728015530000|2024-10-04 04:18:50|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|4
1728015540000|2024-10-04 04:19:00|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728015550000|2024-10-04 04:19:10|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|4
1728015600000|2024-10-04 04:20:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728015640000|2024-10-04 04:20:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728015650000|2024-10-04 04:20:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728015720000|2024-10-04 04:22:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728015820000|2024-10-04 04:23:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728015830000|2024-10-04 04:23:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728015900000|2024-10-04 04:25:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728016080000|2024-10-04 04:28:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728016090000|2024-10-04 04:28:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728016220000|2024-10-04 04:30:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728016230000|2024-10-04 04:30:30|8416.1|8401.1|8416.4|8401.4|8416.4|8401.4|8416.1|8401.1|4
1728016240000|2024-10-04 04:30:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728016250000|2024-10-04 04:30:50|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728016290000|2024-10-04 04:31:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728016300000|2024-10-04 04:31:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728016320000|2024-10-04 04:32:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728016370000|2024-10-04 04:32:50|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|4
1728016380000|2024-10-04 04:33:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728016430000|2024-10-04 04:33:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728016450000|2024-10-04 04:34:10|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728016500000|2024-10-04 04:35:00|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|3
1728016520000|2024-10-04 04:35:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728016550000|2024-10-04 04:35:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728016590000|2024-10-04 04:36:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728016640000|2024-10-04 04:37:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728016740000|2024-10-04 04:39:00|8416.1|8401.1|8416.2|8401.2|8416.3|8401.3|8416.1|8401.1|4
1728016780000|2024-10-04 04:39:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728016810000|2024-10-04 04:40:10|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|3
1728016830000|2024-10-04 04:40:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728016880000|2024-10-04 04:41:20|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|3
1728016930000|2024-10-04 04:42:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728016940000|2024-10-04 04:42:20|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|3
1728016990000|2024-10-04 04:43:10|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728017290000|2024-10-04 04:48:10|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1728017300000|2024-10-04 04:48:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728017340000|2024-10-04 04:49:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728017350000|2024-10-04 04:49:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728017360000|2024-10-04 04:49:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728017440000|2024-10-04 04:50:40|8416.2|8401.2|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|4
1728017600000|2024-10-04 04:53:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728017610000|2024-10-04 04:53:30|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728017620000|2024-10-04 04:53:40|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728017630000|2024-10-04 04:53:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728017640000|2024-10-04 04:54:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728017690000|2024-10-04 04:54:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728017700000|2024-10-04 04:55:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|5
1728017710000|2024-10-04 04:55:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728017730000|2024-10-04 04:55:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728017740000|2024-10-04 04:55:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|7
1728017760000|2024-10-04 04:56:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728017860000|2024-10-04 04:57:40|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728018030000|2024-10-04 05:00:30|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|4
1728018150000|2024-10-04 05:02:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728018160000|2024-10-04 05:02:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728018240000|2024-10-04 05:04:00|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1728018250000|2024-10-04 05:04:10|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728018260000|2024-10-04 05:04:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728018300000|2024-10-04 05:05:00|8416.5|8401.5|8416.7|8401.7|8416.7|8401.7|8416.5|8401.5|2
1728018310000|2024-10-04 05:05:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728018320000|2024-10-04 05:05:20|8416.9|8401.9|8416.5|8401.5|8416.9|8401.9|8416.5|8401.5|5
1728018330000|2024-10-04 05:05:30|8416.4|8401.4|8416.7|8401.7|8416.7|8401.7|8416.3|8401.3|3
1728018340000|2024-10-04 05:05:40|8416.5|8401.5|8416.7|8401.7|8416.7|8401.7|8416.5|8401.5|3
1728018350000|2024-10-04 05:05:50|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1728018360000|2024-10-04 05:06:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728018430000|2024-10-04 05:07:10|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1728018440000|2024-10-04 05:07:20|8416.7|8401.7|8416.4|8401.4|8416.7|8401.7|8416.4|8401.4|3
1728018450000|2024-10-04 05:07:30|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728018480000|2024-10-04 05:08:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728018490000|2024-10-04 05:08:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728018530000|2024-10-04 05:08:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728018570000|2024-10-04 05:09:30|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.8|8400.8|4
1728018580000|2024-10-04 05:09:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728018680000|2024-10-04 05:11:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728018690000|2024-10-04 05:11:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728018730000|2024-10-04 05:12:10|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728018740000|2024-10-04 05:12:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728018850000|2024-10-04 05:14:10|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728018910000|2024-10-04 05:15:10|8416|8401|8416|8401|8416|8401|8416|8401|1
1728018920000|2024-10-04 05:15:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728019030000|2024-10-04 05:17:10|8416|8401|8416.3|8401.3|8416.4|8401.4|8416|8401|4
1728019040000|2024-10-04 05:17:20|8416.2|8401.2|8416.4|8401.4|8416.4|8401.4|8416.2|8401.2|7
1728019050000|2024-10-04 05:17:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728019180000|2024-10-04 05:19:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728019190000|2024-10-04 05:19:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728019270000|2024-10-04 05:21:10|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728019290000|2024-10-04 05:21:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728019300000|2024-10-04 05:21:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728019450000|2024-10-04 05:24:10|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|4
1728019460000|2024-10-04 05:24:20|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|5
1728019470000|2024-10-04 05:24:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728019490000|2024-10-04 05:24:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728020360000|2024-10-04 05:39:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728020370000|2024-10-04 05:39:30|8416.1|8401.1|8415.8|8400.8|8416.1|8401.1|8415.8|8400.8|3
1728020380000|2024-10-04 05:39:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728020410000|2024-10-04 05:40:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728020440000|2024-10-04 05:40:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728020480000|2024-10-04 05:41:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728020490000|2024-10-04 05:41:30|8415.5|8400.5|8415.3|8400.3|8415.7|8400.7|8415.2|8400.2|6
1728020500000|2024-10-04 05:41:40|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8414.9|8399.9|7
1728020510000|2024-10-04 05:41:50|8415.1|8400.1|8414.8|8399.8|8415.1|8400.1|8414.8|8399.8|6
1728020520000|2024-10-04 05:42:00|8414.9|8399.9|8415.3|8400.3|8415.3|8400.3|8414.9|8399.9|4
1728020550000|2024-10-04 05:42:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728020560000|2024-10-04 05:42:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728020570000|2024-10-04 05:42:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728020580000|2024-10-04 05:43:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728020590000|2024-10-04 05:43:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728020600000|2024-10-04 05:43:20|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|4
1728020640000|2024-10-04 05:44:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728020710000|2024-10-04 05:45:10|8415.1|8400.1|8414.8|8399.8|8415.1|8400.1|8414.8|8399.8|5
1728020720000|2024-10-04 05:45:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728020840000|2024-10-04 05:47:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1728020870000|2024-10-04 05:47:50|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728020880000|2024-10-04 05:48:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728020920000|2024-10-04 05:48:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1728020940000|2024-10-04 05:49:00|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1728021030000|2024-10-04 05:50:30|8414.9|8399.9|8415.2|8400.2|8415.2|8400.2|8414.9|8399.9|2
1728021180000|2024-10-04 05:53:00|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1728021190000|2024-10-04 05:53:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728021240000|2024-10-04 05:54:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728021380000|2024-10-04 05:56:20|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1728021390000|2024-10-04 05:56:30|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|3
1728021430000|2024-10-04 05:57:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728021570000|2024-10-04 05:59:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728021590000|2024-10-04 05:59:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728021600000|2024-10-04 06:00:00|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728021610000|2024-10-04 06:00:10|8416|8401|8416.1|8401.1|8416.3|8401.3|8416|8401|5
1728021620000|2024-10-04 06:00:20|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728021630000|2024-10-04 06:00:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728021660000|2024-10-04 06:01:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728021690000|2024-10-04 06:01:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728021710000|2024-10-04 06:01:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728021750000|2024-10-04 06:02:30|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728021800000|2024-10-04 06:03:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728021830000|2024-10-04 06:03:50|8416.2|8401.2|8416|8401|8416.2|8401.2|8416|8401|2
1728021840000|2024-10-04 06:04:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728021900000|2024-10-04 06:05:00|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728021910000|2024-10-04 06:05:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728021920000|2024-10-04 06:05:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728021940000|2024-10-04 06:05:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728021950000|2024-10-04 06:05:50|8415.8|8400.8|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|2
1728021960000|2024-10-04 06:06:00|8415.8|8400.8|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|3
1728021970000|2024-10-04 06:06:10|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|5
1728021990000|2024-10-04 06:06:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728022000000|2024-10-04 06:06:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728022020000|2024-10-04 06:07:00|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728022040000|2024-10-04 06:07:20|8415.7|8400.7|8415.3|8400.3|8415.7|8400.7|8415.3|8400.3|4
1728022050000|2024-10-04 06:07:30|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|5
1728022060000|2024-10-04 06:07:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728022070000|2024-10-04 06:07:50|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1728022110000|2024-10-04 06:08:30|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1728022120000|2024-10-04 06:08:40|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|5
1728022140000|2024-10-04 06:09:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728022150000|2024-10-04 06:09:10|8420.6|8395.6|8420.8|8395.8|8420.8|8395.8|8420.6|8395.6|3
1728022170000|2024-10-04 06:09:30|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728022520000|2024-10-04 06:15:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1728022530000|2024-10-04 06:15:30|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728022540000|2024-10-04 06:15:40|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728022550000|2024-10-04 06:15:50|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|2
1728022560000|2024-10-04 06:16:00|8421.4|8396.4|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|3
1728022570000|2024-10-04 06:16:10|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|2
1728022580000|2024-10-04 06:16:20|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728022590000|2024-10-04 06:16:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728022600000|2024-10-04 06:16:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728022630000|2024-10-04 06:17:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728022640000|2024-10-04 06:17:20|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|5
1728022650000|2024-10-04 06:17:30|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728022730000|2024-10-04 06:18:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1728022810000|2024-10-04 06:20:10|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728022830000|2024-10-04 06:20:30|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|3
1728022840000|2024-10-04 06:20:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|3
1728022850000|2024-10-04 06:20:50|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728022860000|2024-10-04 06:21:00|8421.4|8396.4|8421.2|8396.2|8421.4|8396.4|8421.2|8396.2|2
1728023050000|2024-10-04 06:24:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728023100000|2024-10-04 06:25:00|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728023110000|2024-10-04 06:25:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728023120000|2024-10-04 06:25:20|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|2
1728023130000|2024-10-04 06:25:30|8421.4|8396.4|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|5
1728023140000|2024-10-04 06:25:40|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1728023150000|2024-10-04 06:25:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728023180000|2024-10-04 06:26:20|8421.1|8396.1|8420.9|8395.9|8421.1|8396.1|8420.9|8395.9|2
1728023190000|2024-10-04 06:26:30|8421.2|8396.2|8420.9|8395.9|8421.2|8396.2|8420.9|8395.9|4
1728023200000|2024-10-04 06:26:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728023210000|2024-10-04 06:26:50|8415.8|8400.8|8416.2|8401.2|8416.2|8401.2|8415.8|8400.8|7
1728023230000|2024-10-04 06:27:10|8416.1|8401.1|8415.7|8400.7|8416.2|8401.2|8415.7|8400.7|6
1728023240000|2024-10-04 06:27:20|8415.9|8400.9|8415.6|8400.6|8416|8401|8415.6|8400.6|6
1728023250000|2024-10-04 06:27:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728023260000|2024-10-04 06:27:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|4
1728023270000|2024-10-04 06:27:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1728023280000|2024-10-04 06:28:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728023360000|2024-10-04 06:29:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728023400000|2024-10-04 06:30:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728023420000|2024-10-04 06:30:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728023440000|2024-10-04 06:30:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728023450000|2024-10-04 06:30:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728023540000|2024-10-04 06:32:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728023550000|2024-10-04 06:32:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728023570000|2024-10-04 06:32:50|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728023590000|2024-10-04 06:33:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728023680000|2024-10-04 06:34:40|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728023730000|2024-10-04 06:35:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728023820000|2024-10-04 06:37:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|6
1728023830000|2024-10-04 06:37:10|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728023840000|2024-10-04 06:37:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728023850000|2024-10-04 06:37:30|8416.1|8401.1|8416|8401|8416.2|8401.2|8416|8401|4
1728024000000|2024-10-04 06:40:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728024130000|2024-10-04 06:42:10|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728024180000|2024-10-04 06:43:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728024290000|2024-10-04 06:44:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728024480000|2024-10-04 06:48:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728024550000|2024-10-04 06:49:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728024570000|2024-10-04 06:49:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728024590000|2024-10-04 06:49:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728024610000|2024-10-04 06:50:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728024640000|2024-10-04 06:50:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728024810000|2024-10-04 06:53:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728024820000|2024-10-04 06:53:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728024840000|2024-10-04 06:54:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728024850000|2024-10-04 06:54:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728024990000|2024-10-04 06:56:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728025010000|2024-10-04 06:56:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728025020000|2024-10-04 06:57:00|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728025040000|2024-10-04 06:57:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728025050000|2024-10-04 06:57:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728025090000|2024-10-04 06:58:10|8416.3|8401.3|8416.4|8401.4|8416.5|8401.5|8416.3|8401.3|6
1728025150000|2024-10-04 06:59:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728025200000|2024-10-04 07:00:00|8416.4|8401.4|8416.4|8401.4|8416.5|8401.5|8416.3|8401.3|5
1728025230000|2024-10-04 07:00:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728025240000|2024-10-04 07:00:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728025260000|2024-10-04 07:01:00|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|5
1728025270000|2024-10-04 07:01:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728025280000|2024-10-04 07:01:20|8416.6|8401.6|8416.5|8401.5|8416.7|8401.7|8416.5|8401.5|3
1728025290000|2024-10-04 07:01:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|7
1728025300000|2024-10-04 07:01:40|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728025310000|2024-10-04 07:01:50|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|3
1728025320000|2024-10-04 07:02:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728025330000|2024-10-04 07:02:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728025340000|2024-10-04 07:02:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728025360000|2024-10-04 07:02:40|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|4
1728025370000|2024-10-04 07:02:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728025410000|2024-10-04 07:03:30|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728025440000|2024-10-04 07:04:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728025550000|2024-10-04 07:05:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728025660000|2024-10-04 07:07:40|8416.2|8401.2|8415.8|8400.8|8416.2|8401.2|8415.8|8400.8|4
1728025670000|2024-10-04 07:07:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728025680000|2024-10-04 07:08:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728025690000|2024-10-04 07:08:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728025700000|2024-10-04 07:08:20|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.6|8400.6|5
1728025710000|2024-10-04 07:08:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728025720000|2024-10-04 07:08:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728025750000|2024-10-04 07:09:10|8416|8401|8416|8401|8416|8401|8416|8401|1
1728025760000|2024-10-04 07:09:20|8415.9|8400.9|8416.2|8401.2|8416.2|8401.2|8415.9|8400.9|3
1728025770000|2024-10-04 07:09:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728025780000|2024-10-04 07:09:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728025800000|2024-10-04 07:10:00|8416.2|8401.2|8415.7|8400.7|8416.2|8401.2|8415.7|8400.7|7
1728025810000|2024-10-04 07:10:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728025820000|2024-10-04 07:10:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728025830000|2024-10-04 07:10:30|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.5|8400.5|5
1728025840000|2024-10-04 07:10:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728025860000|2024-10-04 07:11:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728025930000|2024-10-04 07:12:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728025940000|2024-10-04 07:12:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728025960000|2024-10-04 07:12:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728026010000|2024-10-04 07:13:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728026070000|2024-10-04 07:14:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728026140000|2024-10-04 07:15:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728026150000|2024-10-04 07:15:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728026160000|2024-10-04 07:16:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728026170000|2024-10-04 07:16:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728026180000|2024-10-04 07:16:20|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|2
1728026200000|2024-10-04 07:16:40|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728026210000|2024-10-04 07:16:50|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728026220000|2024-10-04 07:17:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728026470000|2024-10-04 07:21:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728026490000|2024-10-04 07:21:30|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728026500000|2024-10-04 07:21:40|8416|8401|8416|8401|8416|8401|8416|8401|1
1728026510000|2024-10-04 07:21:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728026570000|2024-10-04 07:22:50|8416.3|8401.3|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|3
1728026670000|2024-10-04 07:24:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728026730000|2024-10-04 07:25:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728026740000|2024-10-04 07:25:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728026800000|2024-10-04 07:26:40|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728026960000|2024-10-04 07:29:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728026980000|2024-10-04 07:29:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728027000000|2024-10-04 07:30:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728027060000|2024-10-04 07:31:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728027070000|2024-10-04 07:31:10|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1728027140000|2024-10-04 07:32:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728027150000|2024-10-04 07:32:30|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8415.9|8400.9|5
1728027180000|2024-10-04 07:33:00|8416.1|8401.1|8415.7|8400.7|8416.1|8401.1|8415.7|8400.7|4
1728027190000|2024-10-04 07:33:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728027430000|2024-10-04 07:37:10|8415.9|8400.9|8416.2|8401.2|8416.2|8401.2|8415.9|8400.9|4
1728027440000|2024-10-04 07:37:20|8416.1|8401.1|8415.8|8400.8|8416.2|8401.2|8415.8|8400.8|4
1728027450000|2024-10-04 07:37:30|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728027460000|2024-10-04 07:37:40|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|3
1728027480000|2024-10-04 07:38:00|8416|8401|8416.1|8401.1|8416.1|8401.1|8415.8|8400.8|4
1728027490000|2024-10-04 07:38:10|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|4
1728027500000|2024-10-04 07:38:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|3
1728027600000|2024-10-04 07:40:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728027610000|2024-10-04 07:40:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728027620000|2024-10-04 07:40:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728027630000|2024-10-04 07:40:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728027640000|2024-10-04 07:40:40|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728027650000|2024-10-04 07:40:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728027690000|2024-10-04 07:41:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728027700000|2024-10-04 07:41:40|8416.4|8401.4|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|3
1728027750000|2024-10-04 07:42:30|8416.2|8401.2|8416.4|8401.4|8416.4|8401.4|8416.2|8401.2|2
1728027780000|2024-10-04 07:43:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728027900000|2024-10-04 07:45:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728027950000|2024-10-04 07:45:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728027990000|2024-10-04 07:46:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728028250000|2024-10-04 07:50:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728028270000|2024-10-04 07:51:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728028290000|2024-10-04 07:51:30|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728028300000|2024-10-04 07:51:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728028310000|2024-10-04 07:51:50|8416.2|8401.2|8416|8401|8416.2|8401.2|8416|8401|2
1728028320000|2024-10-04 07:52:00|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|4
1728028330000|2024-10-04 07:52:10|8415.9|8400.9|8415.8|8400.8|8416|8401|8415.8|8400.8|4
1728028340000|2024-10-04 07:52:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728028350000|2024-10-04 07:52:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728028440000|2024-10-04 07:54:00|8416|8401|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|4
1728028450000|2024-10-04 07:54:10|8416|8401|8415.9|8400.9|8416|8401|8415.8|8400.8|11
1728028460000|2024-10-04 07:54:20|8415.8|8400.8|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|5
1728028470000|2024-10-04 07:54:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728028490000|2024-10-04 07:54:50|8415.8|8400.8|8416.1|8401.1|8416.3|8401.3|8415.8|8400.8|5
1728028500000|2024-10-04 07:55:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728028530000|2024-10-04 07:55:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728028550000|2024-10-04 07:55:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728028590000|2024-10-04 07:56:30|8416.1|8401.1|8415.8|8400.8|8416.2|8401.2|8415.8|8400.8|4
1728028600000|2024-10-04 07:56:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728028640000|2024-10-04 07:57:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728028660000|2024-10-04 07:57:40|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728028670000|2024-10-04 07:57:50|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|2
1728028730000|2024-10-04 07:58:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728028880000|2024-10-04 08:01:20|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728028960000|2024-10-04 08:02:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728028970000|2024-10-04 08:02:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728028990000|2024-10-04 08:03:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728029030000|2024-10-04 08:03:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728029270000|2024-10-04 08:07:50|8416.4|8401.4|8416.7|8401.7|8416.7|8401.7|8416.4|8401.4|3
1728029280000|2024-10-04 08:08:00|8416.5|8401.5|8416.4|8401.4|8416.7|8401.7|8416.4|8401.4|6
1728029290000|2024-10-04 08:08:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728029730000|2024-10-04 08:15:30|8416.4|8401.4|8416.7|8401.7|8416.7|8401.7|8416.4|8401.4|4
1728029740000|2024-10-04 08:15:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728029750000|2024-10-04 08:15:50|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|3
1728029760000|2024-10-04 08:16:00|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|3
1728029860000|2024-10-04 08:17:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728029890000|2024-10-04 08:18:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728030010000|2024-10-04 08:20:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728030020000|2024-10-04 08:20:20|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|3
1728030030000|2024-10-04 08:20:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728030040000|2024-10-04 08:20:40|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728030140000|2024-10-04 08:22:20|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728030150000|2024-10-04 08:22:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728030280000|2024-10-04 08:24:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728030350000|2024-10-04 08:25:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728030470000|2024-10-04 08:27:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728030660000|2024-10-04 08:31:00|8416.4|8401.4|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|5
1728030670000|2024-10-04 08:31:10|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1728030690000|2024-10-04 08:31:30|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|4
1728030700000|2024-10-04 08:31:40|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.3|8401.3|4
1728030730000|2024-10-04 08:32:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728030760000|2024-10-04 08:32:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728030830000|2024-10-04 08:33:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728030840000|2024-10-04 08:34:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|4
1728030850000|2024-10-04 08:34:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728030860000|2024-10-04 08:34:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.2|8401.2|5
1728030870000|2024-10-04 08:34:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728030900000|2024-10-04 08:35:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728030910000|2024-10-04 08:35:10|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|3
1728030940000|2024-10-04 08:35:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728030960000|2024-10-04 08:36:00|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1728030990000|2024-10-04 08:36:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728031040000|2024-10-04 08:37:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728031140000|2024-10-04 08:39:00|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|3
1728031180000|2024-10-04 08:39:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728031210000|2024-10-04 08:40:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728031340000|2024-10-04 08:42:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728031400000|2024-10-04 08:43:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728031440000|2024-10-04 08:44:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728031450000|2024-10-04 08:44:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728031460000|2024-10-04 08:44:20|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|4
1728031470000|2024-10-04 08:44:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728031490000|2024-10-04 08:44:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728031560000|2024-10-04 08:46:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728031590000|2024-10-04 08:46:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728031600000|2024-10-04 08:46:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728031610000|2024-10-04 08:46:50|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728031640000|2024-10-04 08:47:20|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|2
1728031790000|2024-10-04 08:49:50|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728031840000|2024-10-04 08:50:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728031850000|2024-10-04 08:50:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728031880000|2024-10-04 08:51:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728031920000|2024-10-04 08:52:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728032090000|2024-10-04 08:54:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728032110000|2024-10-04 08:55:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728032190000|2024-10-04 08:56:30|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728032200000|2024-10-04 08:56:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728032240000|2024-10-04 08:57:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728032250000|2024-10-04 08:57:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728032260000|2024-10-04 08:57:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728032270000|2024-10-04 08:57:50|8421.1|8396.1|8421|8396|8421.1|8396.1|8420.9|8395.9|4
1728032280000|2024-10-04 08:58:00|8420.9|8395.9|8415.8|8400.8|8421|8400.8|8415.7|8395.6|7
1728032290000|2024-10-04 08:58:10|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728032300000|2024-10-04 08:58:20|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.1|8400.1|9
1728032310000|2024-10-04 08:58:30|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|6
1728032330000|2024-10-04 08:58:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728032350000|2024-10-04 08:59:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728032400000|2024-10-04 09:00:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1728032520000|2024-10-04 09:02:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728032530000|2024-10-04 09:02:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728032540000|2024-10-04 09:02:20|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|2
1728032550000|2024-10-04 09:02:30|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.2|8400.2|4
1728032560000|2024-10-04 09:02:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728032570000|2024-10-04 09:02:50|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1728032580000|2024-10-04 09:03:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728032650000|2024-10-04 09:04:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728032660000|2024-10-04 09:04:20|8415.4|8400.4|8415.5|8400.5|8415.6|8400.6|8415.4|8400.4|6
1728032670000|2024-10-04 09:04:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728032700000|2024-10-04 09:05:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728032740000|2024-10-04 09:05:40|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|2
1728032770000|2024-10-04 09:06:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728032790000|2024-10-04 09:06:30|8415.5|8400.5|8415.7|8400.7|8415.8|8400.8|8415.5|8400.5|4
1728032800000|2024-10-04 09:06:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728032810000|2024-10-04 09:06:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728032840000|2024-10-04 09:07:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728033120000|2024-10-04 09:12:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728033130000|2024-10-04 09:12:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728033230000|2024-10-04 09:13:50|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1728033240000|2024-10-04 09:14:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728033270000|2024-10-04 09:14:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728033280000|2024-10-04 09:14:40|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|3
1728033330000|2024-10-04 09:15:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728033340000|2024-10-04 09:15:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728033360000|2024-10-04 09:16:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728033370000|2024-10-04 09:16:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.6|8400.6|3
1728033380000|2024-10-04 09:16:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728033420000|2024-10-04 09:17:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.3|8400.3|7
1728033460000|2024-10-04 09:17:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728033620000|2024-10-04 09:20:20|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728033630000|2024-10-04 09:20:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728033640000|2024-10-04 09:20:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728033660000|2024-10-04 09:21:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728033670000|2024-10-04 09:21:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728033760000|2024-10-04 09:22:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728033770000|2024-10-04 09:22:50|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|2
1728033790000|2024-10-04 09:23:10|8415.9|8400.9|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|2
1728033910000|2024-10-04 09:25:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|3
1728033920000|2024-10-04 09:25:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728034020000|2024-10-04 09:27:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034070000|2024-10-04 09:27:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728034080000|2024-10-04 09:28:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034090000|2024-10-04 09:28:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728034110000|2024-10-04 09:28:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034120000|2024-10-04 09:28:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728034140000|2024-10-04 09:29:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034240000|2024-10-04 09:30:40|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728034410000|2024-10-04 09:33:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728034540000|2024-10-04 09:35:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034550000|2024-10-04 09:35:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728034570000|2024-10-04 09:36:10|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728034590000|2024-10-04 09:36:30|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728034600000|2024-10-04 09:36:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|3
1728034610000|2024-10-04 09:36:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728034650000|2024-10-04 09:37:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728034660000|2024-10-04 09:37:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034670000|2024-10-04 09:37:50|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728034710000|2024-10-04 09:38:30|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|3
1728034720000|2024-10-04 09:38:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728034830000|2024-10-04 09:40:30|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|2
1728034840000|2024-10-04 09:40:40|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728034870000|2024-10-04 09:41:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416|8401|7
1728034880000|2024-10-04 09:41:20|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728035010000|2024-10-04 09:43:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728035030000|2024-10-04 09:43:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728035040000|2024-10-04 09:44:00|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728035050000|2024-10-04 09:44:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416|8401|3
1728035060000|2024-10-04 09:44:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728035070000|2024-10-04 09:44:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728035080000|2024-10-04 09:44:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|4
1728035120000|2024-10-04 09:45:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416|8401|5
1728035130000|2024-10-04 09:45:30|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728035320000|2024-10-04 09:48:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728035330000|2024-10-04 09:48:50|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728035370000|2024-10-04 09:49:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728035380000|2024-10-04 09:49:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728035390000|2024-10-04 09:49:50|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|3
1728035400000|2024-10-04 09:50:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728035410000|2024-10-04 09:50:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728035420000|2024-10-04 09:50:20|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728035430000|2024-10-04 09:50:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728035460000|2024-10-04 09:51:00|8416.3|8401.3|8416|8401|8416.3|8401.3|8416|8401|4
1728035510000|2024-10-04 09:51:50|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728035520000|2024-10-04 09:52:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728035530000|2024-10-04 09:52:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728035540000|2024-10-04 09:52:20|8416.3|8401.3|8416|8401|8416.4|8401.4|8416|8401|10
1728035550000|2024-10-04 09:52:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728035560000|2024-10-04 09:52:40|8415.8|8400.8|8416.3|8401.3|8416.3|8401.3|8415.8|8400.8|4
1728035590000|2024-10-04 09:53:10|8416.4|8401.4|8416.2|8401.2|8416.4|8401.4|8416.2|8401.2|3
1728035600000|2024-10-04 09:53:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728035620000|2024-10-04 09:53:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728035630000|2024-10-04 09:53:50|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|3
1728035650000|2024-10-04 09:54:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728035730000|2024-10-04 09:55:30|8416.5|8401.5|8416.8|8401.8|8416.9|8401.9|8416.5|8401.5|5
1728035820000|2024-10-04 09:57:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728035830000|2024-10-04 09:57:10|8416.3|8401.3|8415.8|8400.8|8416.3|8401.3|8415.8|8400.8|5
1728035840000|2024-10-04 09:57:20|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728035880000|2024-10-04 09:58:00|8420.9|8395.9|8421.3|8396.3|8421.3|8396.3|8420.9|8395.9|3
1728035890000|2024-10-04 09:58:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|3
1728035900000|2024-10-04 09:58:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728035920000|2024-10-04 09:58:40|8421|8396|8421|8396|8421|8396|8420.9|8395.9|3
1728035940000|2024-10-04 09:59:00|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728035950000|2024-10-04 09:59:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728035960000|2024-10-04 09:59:20|8421.3|8396.3|8420.8|8395.8|8421.3|8396.3|8420.8|8395.8|6
1728035970000|2024-10-04 09:59:30|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728035980000|2024-10-04 09:59:40|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728035990000|2024-10-04 09:59:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1728036000000|2024-10-04 10:00:00|8421.2|8396.2|8421|8396|8421.2|8396.2|8420.9|8395.9|7
1728036010000|2024-10-04 10:00:10|8421.1|8396.1|8421|8396|8421.2|8396.2|8421|8396|11
1728036020000|2024-10-04 10:00:20|8421.1|8396.1|8421|8396|8421.3|8396.3|8421|8396|5
1728036030000|2024-10-04 10:00:30|8421.2|8396.2|8421|8396|8421.3|8396.3|8421|8396|11
1728036040000|2024-10-04 10:00:40|8421.1|8396.1|8420.9|8395.9|8421.1|8396.1|8420.9|8395.9|2
1728036050000|2024-10-04 10:00:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8420.9|8395.9|5
1728036060000|2024-10-04 10:01:00|8420.9|8395.9|8421.2|8396.2|8421.3|8396.3|8420.9|8395.9|8
1728036070000|2024-10-04 10:01:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|3
1728036080000|2024-10-04 10:01:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728036100000|2024-10-04 10:01:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728036110000|2024-10-04 10:01:50|8416.5|8401.5|8416.2|8401.2|8416.5|8401.5|8416.2|8401.2|4
1728036120000|2024-10-04 10:02:00|8416.3|8401.3|8416.2|8401.2|8416.6|8401.6|8416.2|8401.2|8
1728036130000|2024-10-04 10:02:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|4
1728036140000|2024-10-04 10:02:20|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1728036150000|2024-10-04 10:02:30|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1728036160000|2024-10-04 10:02:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|3
1728036170000|2024-10-04 10:02:50|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728036180000|2024-10-04 10:03:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1728036190000|2024-10-04 10:03:10|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1728036200000|2024-10-04 10:03:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728036280000|2024-10-04 10:04:40|8416.7|8401.7|8416.4|8401.4|8416.7|8401.7|8416.3|8401.3|4
1728036290000|2024-10-04 10:04:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728036300000|2024-10-04 10:05:00|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728036310000|2024-10-04 10:05:10|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728036320000|2024-10-04 10:05:20|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|3
1728036360000|2024-10-04 10:06:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728036490000|2024-10-04 10:08:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728036510000|2024-10-04 10:08:30|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728036520000|2024-10-04 10:08:40|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728036530000|2024-10-04 10:08:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728036570000|2024-10-04 10:09:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728036580000|2024-10-04 10:09:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728036620000|2024-10-04 10:10:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728036630000|2024-10-04 10:10:30|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728036640000|2024-10-04 10:10:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728036650000|2024-10-04 10:10:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728036660000|2024-10-04 10:11:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728036690000|2024-10-04 10:11:30|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728036890000|2024-10-04 10:14:50|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728037090000|2024-10-04 10:18:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728037100000|2024-10-04 10:18:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728037360000|2024-10-04 10:22:40|8416|8401|8416|8401|8416|8401|8416|8401|1
1728037420000|2024-10-04 10:23:40|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728037550000|2024-10-04 10:25:50|8416.5|8401.5|8416.8|8401.8|8416.8|8401.8|8416.5|8401.5|3
1728037590000|2024-10-04 10:26:30|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728037610000|2024-10-04 10:26:50|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728037630000|2024-10-04 10:27:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728037640000|2024-10-04 10:27:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728037670000|2024-10-04 10:27:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728037820000|2024-10-04 10:30:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728038070000|2024-10-04 10:34:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728038100000|2024-10-04 10:35:00|8417|8402|8417|8402|8417|8402|8417|8402|1
1728038130000|2024-10-04 10:35:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728038160000|2024-10-04 10:36:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728038200000|2024-10-04 10:36:40|8422.1|8397.1|8417.2|8402.2|8422.1|8402.2|8417.2|8397.1|2
1728038300000|2024-10-04 10:38:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728038330000|2024-10-04 10:38:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728038580000|2024-10-04 10:43:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728038620000|2024-10-04 10:43:40|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1728038630000|2024-10-04 10:43:50|8417|8402|8417|8402|8417|8402|8417|8402|1
1728038640000|2024-10-04 10:44:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728038650000|2024-10-04 10:44:10|8417|8402|8417|8402|8417|8402|8417|8402|1
1728038720000|2024-10-04 10:45:20|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728038890000|2024-10-04 10:48:10|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1728038900000|2024-10-04 10:48:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728038920000|2024-10-04 10:48:40|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728038940000|2024-10-04 10:49:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728038950000|2024-10-04 10:49:10|8417.9|8402.9|8418.2|8403.2|8418.2|8403.2|8417.9|8402.9|3
1728039400000|2024-10-04 10:56:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728039410000|2024-10-04 10:56:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728039420000|2024-10-04 10:57:00|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728039430000|2024-10-04 10:57:10|8418.4|8403.4|8418.8|8403.8|8418.8|8403.8|8418.4|8403.4|4
1728039550000|2024-10-04 10:59:10|8418.6|8403.6|8418.4|8403.4|8418.6|8403.6|8418.4|8403.4|4
1728039600000|2024-10-04 11:00:00|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728039660000|2024-10-04 11:01:00|8418.4|8403.4|8418.5|8403.5|8418.5|8403.5|8418.4|8403.4|2
1728039680000|2024-10-04 11:01:20|8418.4|8403.4|8418.2|8403.2|8418.4|8403.4|8418.2|8403.2|4
1728039700000|2024-10-04 11:01:40|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|4
1728039710000|2024-10-04 11:01:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728039770000|2024-10-04 11:02:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728039780000|2024-10-04 11:03:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728039870000|2024-10-04 11:04:30|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728039900000|2024-10-04 11:05:00|8417.6|8402.6|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|3
1728039910000|2024-10-04 11:05:10|8417.7|8402.7|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|2
1728039920000|2024-10-04 11:05:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728039930000|2024-10-04 11:05:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728039940000|2024-10-04 11:05:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728039950000|2024-10-04 11:05:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728039960000|2024-10-04 11:06:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728039970000|2024-10-04 11:06:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728040020000|2024-10-04 11:07:00|8417.8|8402.8|8417.6|8402.6|8417.8|8402.8|8417.6|8402.6|3
1728040040000|2024-10-04 11:07:20|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728040070000|2024-10-04 11:07:50|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1728040080000|2024-10-04 11:08:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728040120000|2024-10-04 11:08:40|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728040130000|2024-10-04 11:08:50|8418|8403|8418.1|8403.1|8418.2|8403.2|8418|8403|5
1728040140000|2024-10-04 11:09:00|8418|8403|8423.2|8398.2|8423.2|8403.1|8418|8398.2|3
1728040150000|2024-10-04 11:09:10|8423.1|8398.1|8423|8398|8423.1|8398.1|8422.9|8397.9|5
1728040160000|2024-10-04 11:09:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728040170000|2024-10-04 11:09:30|8422.9|8397.9|8423.1|8398.1|8423.2|8398.2|8422.9|8397.9|4
1728040180000|2024-10-04 11:09:40|8423|8398|8423.2|8398.2|8423.2|8398.2|8422.8|8397.8|4
1728040190000|2024-10-04 11:09:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728040200000|2024-10-04 11:10:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1728040210000|2024-10-04 11:10:10|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1728040220000|2024-10-04 11:10:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1728040260000|2024-10-04 11:11:00|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728040270000|2024-10-04 11:11:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728040290000|2024-10-04 11:11:30|8423.1|8398.1|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|7
1728040360000|2024-10-04 11:12:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728040370000|2024-10-04 11:12:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728040530000|2024-10-04 11:15:30|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728040540000|2024-10-04 11:15:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728040570000|2024-10-04 11:16:10|8423.4|8398.4|8423.5|8398.5|8423.6|8398.6|8423.4|8398.4|3
1728040580000|2024-10-04 11:16:20|8423.6|8398.6|8423.5|8398.5|8423.6|8398.6|8423.5|8398.5|2
1728040590000|2024-10-04 11:16:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728040620000|2024-10-04 11:17:00|8423.5|8398.5|8423.6|8398.6|8423.6|8398.6|8423.5|8398.5|4
1728040800000|2024-10-04 11:20:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728040810000|2024-10-04 11:20:10|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728040820000|2024-10-04 11:20:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728040830000|2024-10-04 11:20:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.5|8398.5|3
1728040880000|2024-10-04 11:21:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728041070000|2024-10-04 11:24:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.4|8398.4|3
1728041120000|2024-10-04 11:25:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728041130000|2024-10-04 11:25:30|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|4
1728041140000|2024-10-04 11:25:40|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|4
1728041200000|2024-10-04 11:26:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728041210000|2024-10-04 11:26:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728041220000|2024-10-04 11:27:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728041240000|2024-10-04 11:27:20|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728041250000|2024-10-04 11:27:30|8418.6|8403.6|8418.6|8403.6|8418.7|8403.7|8418.6|8403.6|3
1728041260000|2024-10-04 11:27:40|8418.7|8403.7|8418.7|8403.7|8418.8|8403.8|8418.7|8403.7|3
1728041280000|2024-10-04 11:28:00|8418.8|8403.8|8419|8404|8419|8404|8418.8|8403.8|3
1728041360000|2024-10-04 11:29:20|8419.2|8404.2|8419|8404|8419.2|8404.2|8418.8|8403.8|3
1728041390000|2024-10-04 11:29:50|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|2
1728041400000|2024-10-04 11:30:00|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728041510000|2024-10-04 11:31:50|8418.4|8403.4|8418|8403|8418.4|8403.4|8418|8403|3
1728042230000|2024-10-04 11:43:50|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728042250000|2024-10-04 11:44:10|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728042370000|2024-10-04 11:46:10|8418.2|8403.2|8418.2|8403.2|8418.4|8403.4|8418.1|8403.1|9
1728042380000|2024-10-04 11:46:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728042410000|2024-10-04 11:46:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728042450000|2024-10-04 11:47:30|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|3
1728042470000|2024-10-04 11:47:50|8418.2|8403.2|8417.9|8402.9|8418.2|8403.2|8417.9|8402.9|3
1728042480000|2024-10-04 11:48:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728042560000|2024-10-04 11:49:20|8417.9|8402.9|8418.2|8403.2|8418.2|8403.2|8417.9|8402.9|2
1728042660000|2024-10-04 11:51:00|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728042670000|2024-10-04 11:51:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728042680000|2024-10-04 11:51:20|8418.4|8403.4|8418.2|8403.2|8418.4|8403.4|8418.2|8403.2|4
1728042690000|2024-10-04 11:51:30|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728042700000|2024-10-04 11:51:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728042760000|2024-10-04 11:52:40|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728042770000|2024-10-04 11:52:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1728042880000|2024-10-04 11:54:40|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728042890000|2024-10-04 11:54:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1728042960000|2024-10-04 11:56:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1728043090000|2024-10-04 11:58:10|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1728043100000|2024-10-04 11:58:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1728043110000|2024-10-04 11:58:30|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|2
1728043120000|2024-10-04 11:58:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728043130000|2024-10-04 11:58:50|8418.1|8403.1|8418.2|8403.2|8418.3|8403.3|8418.1|8403.1|3
1728043140000|2024-10-04 11:59:00|8418|8403|8418|8403|8418.2|8403.2|8418|8403|3
1728043150000|2024-10-04 11:59:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728043270000|2024-10-04 12:01:10|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|2
1728043280000|2024-10-04 12:01:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1728043310000|2024-10-04 12:01:50|8418.2|8403.2|8418|8403|8418.2|8403.2|8418|8403|2
1728043350000|2024-10-04 12:02:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728043360000|2024-10-04 12:02:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1728043370000|2024-10-04 12:02:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728043420000|2024-10-04 12:03:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1728043430000|2024-10-04 12:03:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728043470000|2024-10-04 12:04:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728043480000|2024-10-04 12:04:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728043490000|2024-10-04 12:04:50|8418.2|8403.2|8418|8403|8418.2|8403.2|8418|8403|2
1728043560000|2024-10-04 12:06:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728043570000|2024-10-04 12:06:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8417.9|8402.9|3
1728043580000|2024-10-04 12:06:20|8417.9|8402.9|8417.9|8402.9|8418.2|8403.2|8417.9|8402.9|3
1728043600000|2024-10-04 12:06:40|8418.2|8403.2|8417.9|8402.9|8418.2|8403.2|8417.9|8402.9|2
1728043620000|2024-10-04 12:07:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728043630000|2024-10-04 12:07:10|8417.9|8402.9|8423|8398|8423|8402.9|8417.9|8398|2
1728043650000|2024-10-04 12:07:30|8423.2|8398.2|8423|8398|8423.2|8398.2|8423|8398|4
1728043660000|2024-10-04 12:07:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728043670000|2024-10-04 12:07:50|8423|8398|8423|8398|8423.2|8398.2|8423|8398|3
1728043690000|2024-10-04 12:08:10|8423.2|8398.2|8423|8398|8423.2|8398.2|8423|8398|2
1728043710000|2024-10-04 12:08:30|8423.1|8398.1|8422.7|8397.7|8423.1|8398.1|8422.7|8397.7|2
1728043720000|2024-10-04 12:08:40|8422.8|8397.8|8422.1|8397.1|8422.8|8397.8|8422.1|8397.1|5
1728043730000|2024-10-04 12:08:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728043750000|2024-10-04 12:09:10|8422|8397|8422|8397|8422|8397|8422|8397|1
1728043760000|2024-10-04 12:09:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728043780000|2024-10-04 12:09:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728043800000|2024-10-04 12:10:00|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728043810000|2024-10-04 12:10:10|8422.3|8397.3|8422|8397|8422.3|8397.3|8422|8397|3
1728043820000|2024-10-04 12:10:20|8422.3|8397.3|8422.1|8397.1|8422.3|8397.3|8422|8397|6
1728043830000|2024-10-04 12:10:30|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728043840000|2024-10-04 12:10:40|8422.5|8397.5|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|2
1728043850000|2024-10-04 12:10:50|8422.6|8397.6|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|3
1728043860000|2024-10-04 12:11:00|8422.7|8397.7|8422.5|8397.5|8422.7|8397.7|8422.5|8397.5|2
1728043870000|2024-10-04 12:11:10|8422.6|8397.6|8422.5|8397.5|8422.6|8397.6|8422.5|8397.5|2
1728043880000|2024-10-04 12:11:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.5|8397.5|3
1728043940000|2024-10-04 12:12:20|8422.5|8397.5|8422.5|8397.5|8422.7|8397.7|8422.5|8397.5|3
1728043950000|2024-10-04 12:12:30|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.5|8397.5|4
1728043960000|2024-10-04 12:12:40|8422.5|8397.5|8422.6|8397.6|8422.6|8397.6|8422.5|8397.5|2
1728043980000|2024-10-04 12:13:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728044050000|2024-10-04 12:14:10|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728044090000|2024-10-04 12:14:50|8422.4|8397.4|8422.4|8397.4|8422.5|8397.5|8422.4|8397.4|3
1728044120000|2024-10-04 12:15:20|8422.5|8397.5|8422.4|8397.4|8422.5|8397.5|8422.4|8397.4|2
1728044130000|2024-10-04 12:15:30|8422.5|8397.5|8422.4|8397.4|8422.5|8397.5|8422.4|8397.4|4
1728044150000|2024-10-04 12:15:50|8422.5|8397.5|8422.4|8397.4|8422.5|8397.5|8422.4|8397.4|2
1728044160000|2024-10-04 12:16:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728044170000|2024-10-04 12:16:10|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728044200000|2024-10-04 12:16:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.4|8397.4|3
1728044220000|2024-10-04 12:17:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728044230000|2024-10-04 12:17:10|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728044240000|2024-10-04 12:17:20|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728044250000|2024-10-04 12:17:30|8422.4|8397.4|8422.4|8397.4|8422.6|8397.6|8422.4|8397.4|3
1728044260000|2024-10-04 12:17:40|8422.5|8397.5|8422.4|8397.4|8422.6|8397.6|8422.4|8397.4|3
1728044270000|2024-10-04 12:17:50|8422.3|8397.3|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|2
1728044280000|2024-10-04 12:18:00|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728044290000|2024-10-04 12:18:10|8422|8397|8422|8397|8422.2|8397.2|8422|8397|5
1728044300000|2024-10-04 12:18:20|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728044310000|2024-10-04 12:18:30|8422|8397|8422|8397|8422.1|8397.1|8422|8397|3
1728044330000|2024-10-04 12:18:50|8422.1|8397.1|8422|8397|8422.1|8397.1|8422|8397|2
1728044360000|2024-10-04 12:19:20|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728044390000|2024-10-04 12:19:50|8421.9|8396.9|8422|8397|8422|8397|8421.9|8396.9|2
1728044480000|2024-10-04 12:21:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422|8397|3
1728044500000|2024-10-04 12:21:40|8422|8397|8422.2|8397.2|8422.2|8397.2|8422|8397|2
1728044510000|2024-10-04 12:21:50|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728044520000|2024-10-04 12:22:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1728044550000|2024-10-04 12:22:30|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728044570000|2024-10-04 12:22:50|8422|8397|8422|8397|8422|8397|8422|8397|1
1728044580000|2024-10-04 12:23:00|8421.9|8396.9|8422|8397|8422.1|8397.1|8421.9|8396.9|5
1728044590000|2024-10-04 12:23:10|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728044600000|2024-10-04 12:23:20|8422|8397|8422|8397|8422|8397|8421.9|8396.9|3
1728044620000|2024-10-04 12:23:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728044630000|2024-10-04 12:23:50|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728044650000|2024-10-04 12:24:10|8422|8397|8421.9|8396.9|8422|8397|8421.9|8396.9|2
1728044670000|2024-10-04 12:24:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728044680000|2024-10-04 12:24:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728044690000|2024-10-04 12:24:50|8422.1|8397.1|8422|8397|8422.1|8397.1|8421.9|8396.9|3
1728044700000|2024-10-04 12:25:00|8421.9|8396.9|8422.1|8397.1|8422.1|8397.1|8421.9|8396.9|6
1728044710000|2024-10-04 12:25:10|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728044760000|2024-10-04 12:26:00|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728044770000|2024-10-04 12:26:10|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728044780000|2024-10-04 12:26:20|8422|8397|8422|8397|8422|8397|8422|8397|1
1728044790000|2024-10-04 12:26:30|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728044800000|2024-10-04 12:26:40|8422.3|8397.3|8423.3|8398.3|8423.3|8398.3|8422.3|8397.3|6
1728044810000|2024-10-04 12:26:50|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|4
1728044820000|2024-10-04 12:27:00|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|14
1728044830000|2024-10-04 12:27:10|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|8
1728044840000|2024-10-04 12:27:20|8423.2|8398.2|8423.1|8398.1|8423.3|8398.3|8423.1|8398.1|3
1728044850000|2024-10-04 12:27:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728044860000|2024-10-04 12:27:40|8423.1|8398.1|8421.9|8396.9|8423.1|8398.1|8421.9|8396.9|6
1728044880000|2024-10-04 12:28:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1728044920000|2024-10-04 12:28:40|8422.2|8397.2|8422|8397|8422.2|8397.2|8422|8397|2
1728044940000|2024-10-04 12:29:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728044970000|2024-10-04 12:29:30|8422.1|8397.1|8422.3|8397.3|8422.5|8397.5|8422.1|8397.1|4
1728044990000|2024-10-04 12:29:50|8420.3|8399.3|8420.3|8399.3|8420.3|8399.3|8420.3|8399.3|1
1728045000000|2024-10-04 12:30:00|8420.8|8398.8|8424.3|8399.3|8424.7|8400.3|8419.3|8397.3|9
1728045010000|2024-10-04 12:30:10|8424.6|8399.6|8426.3|8401.3|8426.3|8401.3|8424.5|8399.5|17
1728045020000|2024-10-04 12:30:20|8426.4|8401.4|8427|8402|8427|8402|8426.3|8401.3|7
1728045030000|2024-10-04 12:30:30|8426.8|8401.8|8426.8|8401.8|8427.1|8402.1|8426.7|8401.7|7
1728045050000|2024-10-04 12:30:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728045060000|2024-10-04 12:31:00|8427.3|8402.3|8428|8403|8428|8403|8427.3|8402.3|14
1728045070000|2024-10-04 12:31:10|8428.1|8403.1|8428.2|8403.2|8428.3|8403.3|8427.9|8402.9|10
1728045080000|2024-10-04 12:31:20|8428.4|8403.4|8427.5|8402.5|8428.4|8403.4|8426.9|8401.9|12
1728045090000|2024-10-04 12:31:30|8427.4|8402.4|8427.4|8402.4|8427.8|8402.8|8427.4|8402.4|6
1728045100000|2024-10-04 12:31:40|8427.3|8402.3|8426.8|8401.8|8427.4|8402.4|8426.8|8401.8|8
1728045110000|2024-10-04 12:31:50|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1728045120000|2024-10-04 12:32:00|8426.8|8401.8|8426.8|8401.8|8427.1|8402.1|8426.8|8401.8|3
1728045140000|2024-10-04 12:32:20|8426.7|8401.7|8426.7|8401.7|8427.1|8402.1|8426.7|8401.7|4
1728045150000|2024-10-04 12:32:30|8427.1|8402.1|8426.7|8401.7|8427.1|8402.1|8426.7|8401.7|2
1728045170000|2024-10-04 12:32:50|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1728045180000|2024-10-04 12:33:00|8426.7|8401.7|8426.9|8401.9|8426.9|8401.9|8426.7|8401.7|2
1728045190000|2024-10-04 12:33:10|8427|8402|8427.3|8402.3|8427.3|8402.3|8426.7|8401.7|5
1728045200000|2024-10-04 12:33:20|8427.1|8402.1|8427.4|8402.4|8427.7|8402.7|8426.9|8401.9|10
1728045210000|2024-10-04 12:33:30|8427.2|8402.2|8426.9|8401.9|8427.2|8402.2|8426.7|8401.7|7
1728045220000|2024-10-04 12:33:40|8427.1|8402.1|8427.4|8402.4|8427.4|8402.4|8426.9|8401.9|8
1728045230000|2024-10-04 12:33:50|8427.2|8402.2|8427.2|8402.2|8427.8|8402.8|8427|8402|12
1728045240000|2024-10-04 12:34:00|8426.9|8401.9|8427.2|8402.2|8427.2|8402.2|8426.9|8401.9|9
1728045250000|2024-10-04 12:34:10|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1728045260000|2024-10-04 12:34:20|8427|8402|8427|8402|8427.2|8402.2|8427|8402|4
1728045270000|2024-10-04 12:34:30|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427|8402|5
1728045280000|2024-10-04 12:34:40|8426.8|8401.8|8427.3|8402.3|8427.3|8402.3|8426.8|8401.8|9
1728045290000|2024-10-04 12:34:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728045300000|2024-10-04 12:35:00|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1728045320000|2024-10-04 12:35:20|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.1|8402.1|5
1728045330000|2024-10-04 12:35:30|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728045340000|2024-10-04 12:35:40|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.2|8402.2|6
1728045380000|2024-10-04 12:36:20|8427.1|8402.1|8427.3|8402.3|8427.3|8402.3|8427.1|8402.1|4
1728045390000|2024-10-04 12:36:30|8427.2|8402.2|8426.9|8401.9|8427.3|8402.3|8426.9|8401.9|11
1728045400000|2024-10-04 12:36:40|8427.1|8402.1|8427.1|8402.1|8427.2|8402.2|8427.1|8402.1|3
1728045410000|2024-10-04 12:36:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728045430000|2024-10-04 12:37:10|8427.2|8402.2|8427.1|8402.1|8427.3|8402.3|8427.1|8402.1|4
1728045440000|2024-10-04 12:37:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728045460000|2024-10-04 12:37:40|8427.2|8402.2|8426.9|8401.9|8427.2|8402.2|8426.6|8401.6|8
1728045470000|2024-10-04 12:37:50|8427.1|8402.1|8426.9|8401.9|8427.1|8402.1|8426.9|8401.9|8
1728045480000|2024-10-04 12:38:00|8427.1|8402.1|8426.9|8401.9|8427.1|8402.1|8426.9|8401.9|7
1728045490000|2024-10-04 12:38:10|8427.1|8402.1|8426.7|8401.7|8427.1|8402.1|8426.7|8401.7|5
1728045500000|2024-10-04 12:38:20|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.7|8401.7|9
1728045510000|2024-10-04 12:38:30|8426.7|8401.7|8426.9|8401.9|8426.9|8401.9|8426.7|8401.7|10
1728045520000|2024-10-04 12:38:40|8426.7|8401.7|8426.7|8401.7|8426.9|8401.9|8426.7|8401.7|11
1728045530000|2024-10-04 12:38:50|8426.9|8401.9|8426.6|8401.6|8426.9|8401.9|8426.6|8401.6|11
1728045550000|2024-10-04 12:39:10|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728045590000|2024-10-04 12:39:50|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.3|8401.3|3
1728045600000|2024-10-04 12:40:00|8426.5|8401.5|8426.4|8401.4|8426.5|8401.5|8426.4|8401.4|4
1728045610000|2024-10-04 12:40:10|8426.5|8401.5|8426.4|8401.4|8426.5|8401.5|8426.4|8401.4|2
1728045620000|2024-10-04 12:40:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728045660000|2024-10-04 12:41:00|8426.2|8401.2|8425.8|8400.8|8426.2|8401.2|8425.8|8400.8|3
1728045670000|2024-10-04 12:41:10|8426|8401|8426.2|8401.2|8426.2|8401.2|8426|8401|2
1728045690000|2024-10-04 12:41:30|8426|8401|8426|8401|8426|8401|8426|8401|1
1728045700000|2024-10-04 12:41:40|8426.2|8401.2|8426|8401|8426.2|8401.2|8426|8401|4
1728045710000|2024-10-04 12:41:50|8425.8|8400.8|8425.7|8400.7|8425.8|8400.8|8425.6|8400.6|6
1728045720000|2024-10-04 12:42:00|8425.8|8400.8|8426|8401|8426.2|8401.2|8425.8|8400.8|9
1728045730000|2024-10-04 12:42:10|8426.2|8401.2|8426.1|8401.1|8426.2|8401.2|8426|8401|4
1728045740000|2024-10-04 12:42:20|8426|8401|8426|8401|8426.1|8401.1|8425.8|8400.8|8
1728045750000|2024-10-04 12:42:30|8426.1|8401.1|8425.7|8400.7|8426.1|8401.1|8425.6|8400.6|12
1728045760000|2024-10-04 12:42:40|8425.8|8400.8|8425.6|8400.6|8425.8|8400.8|8425.6|8400.6|7
1728045770000|2024-10-04 12:42:50|8425.7|8400.7|8425.8|8400.8|8425.8|8400.8|8425.7|8400.7|2
1728045780000|2024-10-04 12:43:00|8425.9|8400.9|8425.3|8400.3|8425.9|8400.9|8425.3|8400.3|5
1728045790000|2024-10-04 12:43:10|8425.4|8400.4|8425.4|8400.4|8425.5|8400.5|8425.3|8400.3|11
1728045800000|2024-10-04 12:43:20|8425.3|8400.3|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|3
1728045810000|2024-10-04 12:43:30|8425.4|8400.4|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|4
1728045820000|2024-10-04 12:43:40|8425.4|8400.4|8425.4|8400.4|8425.5|8400.5|8425.4|8400.4|3
1728045860000|2024-10-04 12:44:20|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|2
1728045870000|2024-10-04 12:44:30|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|4
1728045880000|2024-10-04 12:44:40|8425.3|8400.3|8425.5|8400.5|8425.5|8400.5|8425.3|8400.3|3
1728045890000|2024-10-04 12:44:50|8425.4|8400.4|8425.9|8400.9|8425.9|8400.9|8425.3|8400.3|13
1728045920000|2024-10-04 12:45:20|8426.2|8401.2|8427.1|8402.1|8427.1|8402.1|8426.2|8401.2|9
1728045930000|2024-10-04 12:45:30|8426.9|8401.9|8426.5|8401.5|8426.9|8401.9|8426.5|8401.5|4
1728045940000|2024-10-04 12:45:40|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.5|8401.5|10
1728045970000|2024-10-04 12:46:10|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.7|8401.7|3
1728045980000|2024-10-04 12:46:20|8426.7|8401.7|8426.7|8401.7|8426.8|8401.8|8426.7|8401.7|3
1728045990000|2024-10-04 12:46:30|8426.5|8401.5|8426.5|8401.5|8426.6|8401.6|8426.5|8401.5|9
1728046000000|2024-10-04 12:46:40|8426.6|8401.6|8426.8|8401.8|8426.9|8401.9|8426.6|8401.6|4
1728046010000|2024-10-04 12:46:50|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1728046030000|2024-10-04 12:47:10|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.5|8401.5|5
1728046040000|2024-10-04 12:47:20|8426.5|8401.5|8426.9|8401.9|8427.1|8402.1|8426.5|8401.5|11
1728046050000|2024-10-04 12:47:30|8427|8402|8427.3|8402.3|8427.3|8402.3|8427|8402|3
1728046060000|2024-10-04 12:47:40|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728046070000|2024-10-04 12:47:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728046090000|2024-10-04 12:48:10|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728046100000|2024-10-04 12:48:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728046110000|2024-10-04 12:48:30|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728046120000|2024-10-04 12:48:40|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728046180000|2024-10-04 12:49:40|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728046190000|2024-10-04 12:49:50|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|4
1728046200000|2024-10-04 12:50:00|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728046230000|2024-10-04 12:50:30|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728046260000|2024-10-04 12:51:00|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728046270000|2024-10-04 12:51:10|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|3
1728046280000|2024-10-04 12:51:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|3
1728046300000|2024-10-04 12:51:40|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728046310000|2024-10-04 12:51:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|5
1728046330000|2024-10-04 12:52:10|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|4
1728046350000|2024-10-04 12:52:30|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|2
1728046360000|2024-10-04 12:52:40|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|2
1728046370000|2024-10-04 12:52:50|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728046380000|2024-10-04 12:53:00|8427.9|8402.9|8428.5|8403.5|8428.6|8403.6|8427.9|8402.9|9
1728046390000|2024-10-04 12:53:10|8428.6|8403.6|8428.8|8403.8|8428.8|8403.8|8428.3|8403.3|6
1728046410000|2024-10-04 12:53:30|8428.5|8403.5|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|4
1728046430000|2024-10-04 12:53:50|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728046440000|2024-10-04 12:54:00|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1728046450000|2024-10-04 12:54:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728046470000|2024-10-04 12:54:30|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1728046480000|2024-10-04 12:54:40|8428.6|8403.6|8428.3|8403.3|8428.6|8403.6|8428.3|8403.3|3
1728046490000|2024-10-04 12:54:50|8428.4|8403.4|8428.5|8403.5|8428.5|8403.5|8428.4|8403.4|2
1728046530000|2024-10-04 12:55:30|8428.7|8403.7|8428.6|8403.6|8428.7|8403.7|8428.6|8403.6|4
1728046540000|2024-10-04 12:55:40|8428.7|8403.7|8429.1|8404.1|8429.1|8404.1|8428.7|8403.7|4
1728046550000|2024-10-04 12:55:50|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728046560000|2024-10-04 12:56:00|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.1|8404.1|4
1728046570000|2024-10-04 12:56:10|8429.3|8404.3|8429.1|8404.1|8429.3|8404.3|8429|8404|3
1728046580000|2024-10-04 12:56:20|8428.9|8403.9|8428.6|8403.6|8429.3|8404.3|8428.6|8403.6|5
1728046590000|2024-10-04 12:56:30|8428.5|8403.5|8428.6|8403.6|8428.6|8403.6|8428.5|8403.5|2
1728046610000|2024-10-04 12:56:50|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728046640000|2024-10-04 12:57:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728046650000|2024-10-04 12:57:30|8428.3|8403.3|8428.5|8403.5|8428.5|8403.5|8428.3|8403.3|2
1728046660000|2024-10-04 12:57:40|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728046680000|2024-10-04 12:58:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728046690000|2024-10-04 12:58:10|8428.3|8403.3|8428.7|8403.7|8428.7|8403.7|8428.3|8403.3|2
1728046700000|2024-10-04 12:58:20|8428.8|8403.8|8428.6|8403.6|8428.8|8403.8|8428.6|8403.6|2
1728046720000|2024-10-04 12:58:40|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1728046750000|2024-10-04 12:59:10|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728046760000|2024-10-04 12:59:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728046770000|2024-10-04 12:59:30|8428.7|8403.7|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|3
1728046780000|2024-10-04 12:59:40|8428.8|8403.8|8428.6|8403.6|8428.8|8403.8|8428.6|8403.6|3
1728046790000|2024-10-04 12:59:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.6|8403.6|3
1728046860000|2024-10-04 13:01:00|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728046880000|2024-10-04 13:01:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728046910000|2024-10-04 13:01:50|8427.5|8402.5|8427.5|8402.5|8427.7|8402.7|8427.5|8402.5|3
1728046940000|2024-10-04 13:02:20|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728046960000|2024-10-04 13:02:40|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1728046980000|2024-10-04 13:03:00|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728047070000|2024-10-04 13:04:30|8427.7|8402.7|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|2
1728047090000|2024-10-04 13:04:50|8427.8|8402.8|8427.5|8402.5|8427.8|8402.8|8427.3|8402.3|5
1728047100000|2024-10-04 13:05:00|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.2|8407.2|5
1728047110000|2024-10-04 13:05:10|8422.2|8407.2|8422.3|8407.3|8422.3|8407.3|8422.2|8407.2|6
1728047120000|2024-10-04 13:05:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728047130000|2024-10-04 13:05:30|8427.2|8402.2|8426.9|8401.9|8427.3|8402.3|8426.9|8401.9|3
1728047140000|2024-10-04 13:05:40|8426.8|8401.8|8426.7|8401.7|8426.8|8401.8|8426.7|8401.7|2
1728047150000|2024-10-04 13:05:50|8426.5|8401.5|8426|8401|8426.5|8401.5|8426|8401|3
1728047160000|2024-10-04 13:06:00|8426.2|8401.2|8426|8401|8426.2|8401.2|8426|8401|3
1728047180000|2024-10-04 13:06:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728047190000|2024-10-04 13:06:30|8426|8401|8426|8401|8426|8401|8426|8401|1
1728047200000|2024-10-04 13:06:40|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1728047210000|2024-10-04 13:06:50|8426|8401|8425.9|8400.9|8426|8401|8425.9|8400.9|4
1728047220000|2024-10-04 13:07:00|8426|8401|8425.9|8400.9|8426|8401|8425.9|8400.9|6
1728047240000|2024-10-04 13:07:20|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1728047250000|2024-10-04 13:07:30|8425.9|8400.9|8426|8401|8426|8401|8425.8|8400.8|8
1728047260000|2024-10-04 13:07:40|8425.9|8400.9|8420.9|8405.9|8426|8405.9|8420.8|8400.8|8
1728047270000|2024-10-04 13:07:50|8420.8|8405.8|8420.9|8405.9|8420.9|8405.9|8420.8|8405.8|4
1728047280000|2024-10-04 13:08:00|8420.8|8405.8|8425.9|8400.9|8425.9|8406|8420.8|8400.9|4
1728047290000|2024-10-04 13:08:10|8421|8406|8421|8406|8425.9|8406|8421|8400.9|3
1728047300000|2024-10-04 13:08:20|8425.9|8400.9|8421|8406|8425.9|8406|8421|8400.9|2
1728047330000|2024-10-04 13:08:50|8425.9|8400.9|8426|8401|8426|8406|8421|8400.9|7
1728047340000|2024-10-04 13:09:00|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1728047360000|2024-10-04 13:09:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728047370000|2024-10-04 13:09:30|8426.4|8401.4|8426.5|8401.5|8426.5|8401.5|8426.4|8401.4|2
1728047380000|2024-10-04 13:09:40|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|2
1728047390000|2024-10-04 13:09:50|8426.6|8401.6|8427.8|8402.8|8427.8|8402.8|8426.6|8401.6|4
1728047400000|2024-10-04 13:10:00|8427.6|8402.6|8427.7|8402.7|8427.8|8402.8|8427.6|8402.6|3
1728047410000|2024-10-04 13:10:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1728047420000|2024-10-04 13:10:20|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728047430000|2024-10-04 13:10:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|5
1728047440000|2024-10-04 13:10:40|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|2
1728047450000|2024-10-04 13:10:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1728047470000|2024-10-04 13:11:10|8427.7|8402.7|8427.1|8402.1|8427.7|8402.7|8427.1|8402.1|5
1728047480000|2024-10-04 13:11:20|8427.2|8402.2|8427.2|8402.2|8427.4|8402.4|8427.2|8402.2|3
1728047490000|2024-10-04 13:11:30|8427.1|8402.1|8427.1|8402.1|8427.2|8402.2|8427.1|8402.1|3
1728047500000|2024-10-04 13:11:40|8427.2|8402.2|8427|8402|8427.2|8402.2|8427|8402|6
1728047530000|2024-10-04 13:12:10|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728047540000|2024-10-04 13:12:20|8427|8402|8427|8402|8427.1|8402.1|8427|8402|3
1728047570000|2024-10-04 13:12:50|8427.1|8402.1|8427|8402|8427.1|8402.1|8427|8402|2
1728047590000|2024-10-04 13:13:10|8427.1|8402.1|8427|8402|8427.1|8402.1|8427|8402|2
1728047600000|2024-10-04 13:13:20|8427.1|8402.1|8422.2|8407.2|8427.1|8407.2|8422.2|8402.1|2
1728047610000|2024-10-04 13:13:30|8422|8407|8422|8407|8422|8407|8422|8407|1
1728047620000|2024-10-04 13:13:40|8422.2|8407.2|8427.1|8402.1|8427.1|8407.2|8422|8402.1|3
1728047630000|2024-10-04 13:13:50|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|1
1728047640000|2024-10-04 13:14:00|8422|8407|8422|8407|8422.2|8407.2|8422|8407|5
1728047650000|2024-10-04 13:14:10|8421.9|8406.9|8422.2|8407.2|8422.2|8407.2|8421.9|8406.9|3
1728047670000|2024-10-04 13:14:30|8422|8407|8422|8407|8422|8407|8422|8407|1
1728047700000|2024-10-04 13:15:00|8427.1|8402.1|8422|8407|8427.1|8407|8422|8401.9|3
1728047710000|2024-10-04 13:15:10|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1728047730000|2024-10-04 13:15:30|8421.8|8406.8|8421.4|8406.4|8426.5|8406.8|8421.4|8401.5|3
1728047750000|2024-10-04 13:15:50|8426.1|8401.1|8426|8401|8426.1|8401.1|8426|8401|2
1728047760000|2024-10-04 13:16:00|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1728047780000|2024-10-04 13:16:20|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1728047790000|2024-10-04 13:16:30|8426|8401|8426|8401|8426.1|8401.1|8426|8401|3
1728047800000|2024-10-04 13:16:40|8425.9|8400.9|8425.9|8400.9|8426.1|8401.1|8425.9|8400.9|6
1728047810000|2024-10-04 13:16:50|8426|8401|8426.1|8401.1|8426.1|8401.1|8425.9|8400.9|4
1728047820000|2024-10-04 13:17:00|8421.2|8406.2|8426.3|8401.3|8426.3|8406.2|8421.2|8401.3|2
1728047830000|2024-10-04 13:17:10|8426.1|8401.1|8421.2|8406.2|8426.1|8406.2|8421.2|8401.1|2
1728047840000|2024-10-04 13:17:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426|8401|4
1728047860000|2024-10-04 13:17:40|8426|8401|8426|8401|8426.2|8401.2|8426|8401|3
1728047870000|2024-10-04 13:17:50|8426.2|8401.2|8421.3|8406.3|8426.3|8406.3|8421.3|8401.2|3
1728047880000|2024-10-04 13:18:00|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728047910000|2024-10-04 13:18:30|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1728047920000|2024-10-04 13:18:40|8426.3|8401.3|8426.6|8401.6|8426.8|8406.7|8421.4|8401.3|6
1728047930000|2024-10-04 13:18:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728047950000|2024-10-04 13:19:10|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1728048010000|2024-10-04 13:20:10|8426.5|8401.5|8426.5|8401.5|8426.7|8401.7|8426.5|8401.5|3
1728048050000|2024-10-04 13:20:50|8426.7|8401.7|8427|8402|8427.1|8407|8422|8401.5|7
1728048060000|2024-10-04 13:21:00|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1728048090000|2024-10-04 13:21:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728048140000|2024-10-04 13:22:20|8427|8402|8427|8402|8427|8402|8427|8402|1
1728048150000|2024-10-04 13:22:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728048160000|2024-10-04 13:22:40|8427|8402|8427|8402|8427.2|8402.2|8427|8402|3
1728048170000|2024-10-04 13:22:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427|8402|3
1728048190000|2024-10-04 13:23:10|8427|8402|8427.2|8402.2|8427.2|8402.2|8427|8402|8
1728048200000|2024-10-04 13:23:20|8427|8402|8427|8402|8427.2|8402.2|8427|8402|3
1728048210000|2024-10-04 13:23:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728048220000|2024-10-04 13:23:40|8427.4|8402.4|8427.3|8402.3|8427.5|8402.5|8427.3|8402.3|3
1728048230000|2024-10-04 13:23:50|8427.4|8402.4|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|7
1728048240000|2024-10-04 13:24:00|8427.5|8402.5|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|5
1728048250000|2024-10-04 13:24:10|8427.5|8402.5|8427.4|8402.4|8427.5|8402.5|8427.4|8402.4|2
1728048260000|2024-10-04 13:24:20|8427.5|8402.5|8427.8|8402.8|8427.8|8402.8|8427.5|8402.5|2
1728048270000|2024-10-04 13:24:30|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1728048300000|2024-10-04 13:25:00|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1728048330000|2024-10-04 13:25:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1728048380000|2024-10-04 13:26:20|8427.7|8402.7|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|2
1728048390000|2024-10-04 13:26:30|8427.5|8402.5|8427.6|8402.6|8427.6|8402.6|8427.4|8402.4|5
1728048400000|2024-10-04 13:26:40|8427.4|8402.4|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|3
1728048410000|2024-10-04 13:26:50|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|2
1728048420000|2024-10-04 13:27:00|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|2
1728048430000|2024-10-04 13:27:10|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1728048480000|2024-10-04 13:28:00|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|3
1728048520000|2024-10-04 13:28:40|8427.8|8402.8|8428.1|8403.1|8428.1|8403.1|8427.8|8402.8|3
1728048530000|2024-10-04 13:28:50|8428.4|8403.4|8428.5|8403.5|8428.5|8403.5|8428.4|8403.4|2
1728048540000|2024-10-04 13:29:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728048550000|2024-10-04 13:29:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728048580000|2024-10-04 13:29:40|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1728048590000|2024-10-04 13:29:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728048640000|2024-10-04 13:30:40|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1728048650000|2024-10-04 13:30:50|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1728048780000|2024-10-04 13:33:00|8428.3|8403.3|8428|8403|8428.3|8403.3|8428|8403|2
1728048800000|2024-10-04 13:33:20|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|2
1728048810000|2024-10-04 13:33:30|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728048820000|2024-10-04 13:33:40|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1728048830000|2024-10-04 13:33:50|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1728048840000|2024-10-04 13:34:00|8428|8403|8428|8403|8428|8403|8428|8403|1
1728048850000|2024-10-04 13:34:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728048880000|2024-10-04 13:34:40|8428|8403|8428.1|8403.1|8428.3|8403.3|8427.8|8402.8|6
1728048890000|2024-10-04 13:34:50|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|5
1728048900000|2024-10-04 13:35:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728048910000|2024-10-04 13:35:10|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728048960000|2024-10-04 13:36:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728048970000|2024-10-04 13:36:10|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1728048990000|2024-10-04 13:36:30|8428|8403|8428.1|8403.1|8428.2|8403.2|8428|8403|4
1728049010000|2024-10-04 13:36:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728049020000|2024-10-04 13:37:00|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|3
1728049030000|2024-10-04 13:37:10|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1728049040000|2024-10-04 13:37:20|8428|8403|8427|8402|8428|8403|8427|8402|8
1728049060000|2024-10-04 13:37:40|8427.1|8402.1|8427|8402|8427.1|8402.1|8427|8402|4
1728049070000|2024-10-04 13:37:50|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1728049080000|2024-10-04 13:38:00|8427|8402|8427.1|8402.1|8427.1|8402.1|8427|8402|2
1728049090000|2024-10-04 13:38:10|8426.9|8401.9|8426.9|8401.9|8427|8402|8426.9|8401.9|5
1728049100000|2024-10-04 13:38:20|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|6
1728049120000|2024-10-04 13:38:40|8427|8402|8427|8402|8427|8402|8427|8402|1
1728049130000|2024-10-04 13:38:50|8426.9|8401.9|8427.1|8402.1|8427.1|8402.1|8426.9|8401.9|5
1728049140000|2024-10-04 13:39:00|8427|8402|8427.2|8402.2|8427.2|8402.2|8427|8402|2
1728049160000|2024-10-04 13:39:20|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1728049170000|2024-10-04 13:39:30|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1728049180000|2024-10-04 13:39:40|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|2
1728049270000|2024-10-04 13:41:10|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1728049300000|2024-10-04 13:41:40|8427.2|8402.2|8427.1|8402.1|8427.2|8402.2|8427.1|8402.1|2
1728049320000|2024-10-04 13:42:00|8427|8402|8426.8|8401.8|8427|8402|8426.8|8401.8|3
1728049340000|2024-10-04 13:42:20|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|4
1728049350000|2024-10-04 13:42:30|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728049380000|2024-10-04 13:43:00|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1728049390000|2024-10-04 13:43:10|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|2
1728049400000|2024-10-04 13:43:20|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|2
1728049410000|2024-10-04 13:43:30|8426.8|8401.8|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|3
1728049420000|2024-10-04 13:43:40|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728049440000|2024-10-04 13:44:00|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|5
1728049450000|2024-10-04 13:44:10|8426.8|8401.8|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|3
1728049480000|2024-10-04 13:44:40|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728049510000|2024-10-04 13:45:10|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|6
1728049520000|2024-10-04 13:45:20|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|4
1728049530000|2024-10-04 13:45:30|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|2
1728049540000|2024-10-04 13:45:40|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1728049550000|2024-10-04 13:45:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728049580000|2024-10-04 13:46:20|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|2
1728049590000|2024-10-04 13:46:30|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728049600000|2024-10-04 13:46:40|8427|8402|8427|8402|8427|8402|8427|8402|1
1728049630000|2024-10-04 13:47:10|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1728049640000|2024-10-04 13:47:20|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|2
1728049660000|2024-10-04 13:47:40|8427|8402|8427|8402|8427|8402|8427|8402|1
1728049690000|2024-10-04 13:48:10|8422|8407|8422|8407|8422|8407|8422|8407|1
1728049800000|2024-10-04 13:50:00|8421.8|8406.8|8426.4|8401.4|8426.5|8406.8|8421.6|8401.4|4
1728049810000|2024-10-04 13:50:10|8421.6|8406.6|8421.4|8406.4|8421.6|8406.6|8421.4|8406.4|6
1728049820000|2024-10-04 13:50:20|8421.5|8406.5|8426.5|8401.5|8426.5|8406.5|8421.5|8401.5|2
1728049880000|2024-10-04 13:51:20|8421.6|8406.6|8421.4|8406.4|8421.6|8406.6|8421.4|8406.4|4
1728049920000|2024-10-04 13:52:00|8421.2|8406.2|8421|8406|8421.2|8406.2|8421|8406|4
1728049940000|2024-10-04 13:52:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1728050180000|2024-10-04 13:56:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728050190000|2024-10-04 13:56:30|8426.1|8401.1|8426|8401|8426.1|8401.1|8426|8401|2
1728050200000|2024-10-04 13:56:40|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1728050210000|2024-10-04 13:56:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1728050220000|2024-10-04 13:57:00|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1728050230000|2024-10-04 13:57:10|8426|8401|8426|8401|8426.1|8401.1|8426|8401|3
1728050240000|2024-10-04 13:57:20|8426.1|8401.1|8426|8401|8426.1|8401.1|8426|8401|4
1728050250000|2024-10-04 13:57:30|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426|8401|3
1728050290000|2024-10-04 13:58:10|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1728050310000|2024-10-04 13:58:30|8426.2|8401.2|8426.4|8401.4|8426.4|8401.4|8426.2|8401.2|2
1728050320000|2024-10-04 13:58:40|8426.2|8401.2|8426.4|8401.4|8426.4|8401.4|8426.2|8401.2|2
1728050370000|2024-10-04 13:59:30|8426.5|8401.5|8426.8|8401.8|8426.8|8401.8|8426.5|8401.5|3
1728050380000|2024-10-04 13:59:40|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1728050390000|2024-10-04 13:59:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728050410000|2024-10-04 14:00:10|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|3
1728050440000|2024-10-04 14:00:40|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.2|8401.2|6
1728050450000|2024-10-04 14:00:50|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|2
1728050460000|2024-10-04 14:01:00|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1728050470000|2024-10-04 14:01:10|8426.6|8401.6|8426.2|8401.2|8426.6|8401.6|8426.2|8401.2|3
1728050480000|2024-10-04 14:01:20|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1728050490000|2024-10-04 14:01:30|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1728050580000|2024-10-04 14:03:00|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1728050590000|2024-10-04 14:03:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1728050600000|2024-10-04 14:03:20|8421.3|8406.3|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|2
1728050610000|2024-10-04 14:03:30|8421.3|8406.3|8421.5|8406.5|8421.5|8406.5|8421.3|8406.3|3
1728050620000|2024-10-04 14:03:40|8421.3|8406.3|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|2
1728050630000|2024-10-04 14:03:50|8421.3|8406.3|8421|8406|8421.3|8406.3|8420.9|8405.9|5
1728050640000|2024-10-04 14:04:00|8421.1|8406.1|8421|8406|8421.1|8406.1|8420.9|8405.9|4
1728050650000|2024-10-04 14:04:10|8420.9|8405.9|8420.9|8405.9|8421|8406|8420.9|8405.9|3
1728050660000|2024-10-04 14:04:20|8421|8406|8426.1|8401.1|8426.1|8406|8420.9|8401|5
1728050670000|2024-10-04 14:04:30|8426|8401|8425.9|8400.9|8426.1|8401.1|8425.9|8400.9|4
1728050680000|2024-10-04 14:04:40|8426.1|8401.1|8426|8401|8426.1|8401.1|8425.9|8400.9|3
1728050690000|2024-10-04 14:04:50|8426.1|8401.1|8421|8406|8426.1|8406|8421|8400.9|3
1728050700000|2024-10-04 14:05:00|8420.9|8405.9|8421|8406|8425.9|8406|8420.9|8400.9|6
1728050710000|2024-10-04 14:05:10|8420.9|8405.9|8420.8|8405.8|8420.9|8405.9|8420.8|8405.8|2
1728050720000|2024-10-04 14:05:20|8420.9|8405.9|8420.9|8405.9|8421|8406|8420.9|8405.9|7
1728050730000|2024-10-04 14:05:30|8421|8406|8421|8406|8421|8406|8420.9|8405.9|3
1728050740000|2024-10-04 14:05:40|8420.9|8405.9|8421|8406|8426.1|8406|8420.9|8401.1|3
1728050750000|2024-10-04 14:05:50|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1728050810000|2024-10-04 14:06:50|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1728050840000|2024-10-04 14:07:20|8421.1|8406.1|8421.2|8406.2|8421.2|8406.2|8421|8406|5
1728050890000|2024-10-04 14:08:10|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1728050960000|2024-10-04 14:09:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1728050990000|2024-10-04 14:09:50|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1728051110000|2024-10-04 14:11:50|8421|8406|8421.2|8406.2|8421.2|8406.2|8421|8406|3
1728051160000|2024-10-04 14:12:40|8421|8406|8421|8406|8421|8406|8421|8406|1
1728051170000|2024-10-04 14:12:50|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1728051180000|2024-10-04 14:13:00|8421|8406|8421|8406|8421.1|8406.1|8421|8406|3
1728051190000|2024-10-04 14:13:10|8420.9|8405.9|8420.9|8405.9|8421|8406|8420.9|8405.9|3
1728051200000|2024-10-04 14:13:20|8420.8|8405.8|8425.9|8400.9|8425.9|8406|8420.8|8400.9|4
1728051230000|2024-10-04 14:13:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1728051280000|2024-10-04 14:14:40|8420.8|8405.8|8421|8406|8421|8406|8420.8|8405.8|2
1728051290000|2024-10-04 14:14:50|8421.2|8406.2|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|2
1728051310000|2024-10-04 14:15:10|8421.2|8406.2|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|4
1728051320000|2024-10-04 14:15:20|8421.2|8406.2|8421.3|8406.3|8421.4|8406.4|8421.2|8406.2|4
1728051340000|2024-10-04 14:15:40|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|3
1728051350000|2024-10-04 14:15:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1728051360000|2024-10-04 14:16:00|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1728051370000|2024-10-04 14:16:10|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1728051380000|2024-10-04 14:16:20|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1728051400000|2024-10-04 14:16:40|8421.2|8406.2|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|3
1728051410000|2024-10-04 14:16:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1728051420000|2024-10-04 14:17:00|8421.2|8406.2|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|3
1728051430000|2024-10-04 14:17:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1728051440000|2024-10-04 14:17:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1728051550000|2024-10-04 14:19:10|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1728051580000|2024-10-04 14:19:40|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1728051690000|2024-10-04 14:21:30|8421.4|8406.4|8426.4|8401.4|8426.4|8406.4|8421.4|8401.4|2
1728051720000|2024-10-04 14:22:00|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728051750000|2024-10-04 14:22:30|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1728051780000|2024-10-04 14:23:00|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1728051790000|2024-10-04 14:23:10|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1728051880000|2024-10-04 14:24:40|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|4
1728051890000|2024-10-04 14:24:50|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.3|8401.3|7
1728051900000|2024-10-04 14:25:00|8426.3|8401.3|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|3
1728051920000|2024-10-04 14:25:20|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|4
1728051990000|2024-10-04 14:26:30|8426.4|8401.4|8421.3|8406.3|8426.4|8406.3|8421.3|8401.3|3
1728052000000|2024-10-04 14:26:40|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|5
1728052010000|2024-10-04 14:26:50|8421.3|8406.3|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|5
1728052020000|2024-10-04 14:27:00|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|5
1728052030000|2024-10-04 14:27:10|8421.3|8406.3|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|2
1728052130000|2024-10-04 14:28:50|8421.6|8406.6|8421.8|8406.8|8421.9|8406.9|8421.6|8406.6|4
1728052150000|2024-10-04 14:29:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1728052160000|2024-10-04 14:29:20|8421.6|8406.6|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|5
1728052170000|2024-10-04 14:29:30|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|3
1728052190000|2024-10-04 14:29:50|8421.6|8406.6|8421.8|8406.8|8421.8|8406.8|8421.6|8406.6|2
1728052200000|2024-10-04 14:30:00|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1728052210000|2024-10-04 14:30:10|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.7|8406.7|3
1728052240000|2024-10-04 14:30:40|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1728052280000|2024-10-04 14:31:20|8422|8407|8421.9|8406.9|8422.2|8407.2|8421.9|8406.9|4
1728052290000|2024-10-04 14:31:30|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728052300000|2024-10-04 14:31:40|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728052310000|2024-10-04 14:31:50|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|6
1728052320000|2024-10-04 14:32:00|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1728052330000|2024-10-04 14:32:10|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728052350000|2024-10-04 14:32:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1728052410000|2024-10-04 14:33:30|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|2
1728052420000|2024-10-04 14:33:40|8426.9|8401.9|8426.9|8401.9|8427|8402|8426.9|8401.9|7
1728052430000|2024-10-04 14:33:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728052440000|2024-10-04 14:34:00|8426.9|8401.9|8427|8402|8427|8402|8426.8|8401.8|8
1728052450000|2024-10-04 14:34:10|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|4
1728052470000|2024-10-04 14:34:30|8426.9|8401.9|8427|8402|8427|8402|8426.9|8401.9|4
1728052480000|2024-10-04 14:34:40|8426.9|8401.9|8426.8|8401.8|8427|8402|8426.8|8401.8|3
1728052510000|2024-10-04 14:35:10|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1728052590000|2024-10-04 14:36:30|8426.6|8401.6|8426.6|8401.6|8426.8|8401.8|8426.6|8401.6|5
1728052600000|2024-10-04 14:36:40|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1728052610000|2024-10-04 14:36:50|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|4
1728052630000|2024-10-04 14:37:10|8426.8|8401.8|8426.7|8401.7|8426.8|8401.8|8426.7|8401.7|2
1728052640000|2024-10-04 14:37:20|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728052680000|2024-10-04 14:38:00|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728052690000|2024-10-04 14:38:10|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|3
1728052700000|2024-10-04 14:38:20|8427|8402|8426.9|8401.9|8427|8402|8426.8|8401.8|4
1728052710000|2024-10-04 14:38:30|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|4
1728052730000|2024-10-04 14:38:50|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|2
1728052740000|2024-10-04 14:39:00|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|2
1728052770000|2024-10-04 14:39:30|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|2
1728052780000|2024-10-04 14:39:40|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728052790000|2024-10-04 14:39:50|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|3
1728052800000|2024-10-04 14:40:00|8426.8|8401.8|8426.9|8401.9|8426.9|8401.9|8426.8|8401.8|2
1728052810000|2024-10-04 14:40:10|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728052840000|2024-10-04 14:40:40|8426.9|8401.9|8427.3|8402.3|8427.3|8402.3|8426.9|8401.9|3
1728052860000|2024-10-04 14:41:00|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728053240000|2024-10-04 14:47:20|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728053250000|2024-10-04 14:47:30|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1728053420000|2024-10-04 14:50:20|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.1|8402.1|3
1728053430000|2024-10-04 14:50:30|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728053460000|2024-10-04 14:51:00|8426.9|8401.9|8426.6|8401.6|8426.9|8401.9|8426.5|8401.5|4
1728053500000|2024-10-04 14:51:40|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1728053520000|2024-10-04 14:52:00|8426.4|8401.4|8426.4|8401.4|8426.6|8401.6|8426.4|8401.4|7
1728053530000|2024-10-04 14:52:10|8426.6|8401.6|8426.4|8401.4|8426.6|8401.6|8426.4|8401.4|6
1728053540000|2024-10-04 14:52:20|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.4|8401.4|3
1728053550000|2024-10-04 14:52:30|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|3
1728053570000|2024-10-04 14:52:50|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|2
1728053580000|2024-10-04 14:53:00|8426.5|8401.5|8421.4|8406.4|8426.5|8406.4|8421.4|8401.5|2
1728053620000|2024-10-04 14:53:40|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|5
1728053630000|2024-10-04 14:53:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1728053710000|2024-10-04 14:55:10|8421.5|8406.5|8421.4|8406.4|8421.6|8406.6|8421.4|8406.4|6
1728053720000|2024-10-04 14:55:20|8426.4|8401.4|8426.4|8401.4|8426.6|8401.6|8426.4|8401.4|5
1728053730000|2024-10-04 14:55:30|8426.6|8401.6|8426.4|8401.4|8426.6|8401.6|8426.4|8401.4|6
1728053740000|2024-10-04 14:55:40|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|5
1728053750000|2024-10-04 14:55:50|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|4
1728053760000|2024-10-04 14:56:00|8426.4|8401.4|8426.4|8401.4|8426.6|8401.6|8426.4|8401.4|5
1728053850000|2024-10-04 14:57:30|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1728053900000|2024-10-04 14:58:20|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|4
1728053920000|2024-10-04 14:58:40|8426.5|8401.5|8421.4|8406.4|8426.5|8406.5|8421.4|8401.5|4
1728053930000|2024-10-04 14:58:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1728053940000|2024-10-04 14:59:00|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1728053970000|2024-10-04 14:59:30|8421.4|8406.4|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|2
1728054000000|2024-10-04 15:00:00|8421.4|8406.4|8421.4|8406.4|8421.5|8406.5|8421.4|8406.4|3
1728054010000|2024-10-04 15:00:10|8421.5|8406.5|8421.4|8406.4|8421.5|8406.5|8421.4|8406.4|2
1728054020000|2024-10-04 15:00:20|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|5
1728054040000|2024-10-04 15:00:40|8421.4|8406.4|8421.4|8406.4|8421.5|8406.5|8421.4|8406.4|3
1728054050000|2024-10-04 15:00:50|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|7
1728054060000|2024-10-04 15:01:00|8421.4|8406.4|8421.4|8406.4|8421.5|8406.5|8421.4|8406.4|9
1728054090000|2024-10-04 15:01:30|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1728054100000|2024-10-04 15:01:40|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1728054110000|2024-10-04 15:01:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.4|8406.4|5
1728054130000|2024-10-04 15:02:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1728054140000|2024-10-04 15:02:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1728054180000|2024-10-04 15:03:00|8421.2|8406.2|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|3
1728054190000|2024-10-04 15:03:10|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|6
1728054200000|2024-10-04 15:03:20|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|2
1728054210000|2024-10-04 15:03:30|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|2
1728054220000|2024-10-04 15:03:40|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|4
1728054230000|2024-10-04 15:03:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|5
1728054240000|2024-10-04 15:04:00|8421.2|8406.2|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|7
1728054250000|2024-10-04 15:04:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728054280000|2024-10-04 15:04:40|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1728054300000|2024-10-04 15:05:00|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|6
1728054310000|2024-10-04 15:05:10|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|6
1728054320000|2024-10-04 15:05:20|8426.1|8401.1|8426.1|8401.1|8426.2|8401.2|8426.1|8401.1|3
1728054330000|2024-10-04 15:05:30|8426.2|8401.2|8426.1|8401.1|8426.2|8401.2|8426.1|8401.1|2
1728054410000|2024-10-04 15:06:50|8426.2|8401.2|8426.1|8401.1|8426.2|8401.2|8426.1|8401.1|2
1728054420000|2024-10-04 15:07:00|8426.2|8401.2|8426.1|8401.1|8426.2|8401.2|8426.1|8401.1|2
1728054430000|2024-10-04 15:07:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|3
1728054460000|2024-10-04 15:07:40|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1728054480000|2024-10-04 15:08:00|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728054560000|2024-10-04 15:09:20|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1728054590000|2024-10-04 15:09:50|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1728054600000|2024-10-04 15:10:00|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728054610000|2024-10-04 15:10:10|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1728054620000|2024-10-04 15:10:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728054630000|2024-10-04 15:10:30|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728054710000|2024-10-04 15:11:50|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1728054830000|2024-10-04 15:13:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1728054840000|2024-10-04 15:14:00|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426|8401|3
1728054900000|2024-10-04 15:15:00|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728054910000|2024-10-04 15:15:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728054930000|2024-10-04 15:15:30|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1728055000000|2024-10-04 15:16:40|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1728055030000|2024-10-04 15:17:10|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728055040000|2024-10-04 15:17:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728055080000|2024-10-04 15:18:00|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|4
1728055090000|2024-10-04 15:18:10|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1728055100000|2024-10-04 15:18:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1728055110000|2024-10-04 15:18:30|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1728055130000|2024-10-04 15:18:50|8426.3|8401.3|8426.5|8401.5|8426.5|8401.5|8426.3|8401.3|2
1728055150000|2024-10-04 15:19:10|8426.7|8401.7|8426.8|8401.8|8426.8|8401.8|8426.7|8401.7|2
1728055220000|2024-10-04 15:20:20|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|2
1728055250000|2024-10-04 15:20:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1728055290000|2024-10-04 15:21:30|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1728055320000|2024-10-04 15:22:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1728055340000|2024-10-04 15:22:20|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427|8402|5
1728055350000|2024-10-04 15:22:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427|8402|3
1728055360000|2024-10-04 15:22:40|8427|8402|8427|8402|8427.2|8402.2|8427|8402|5
1728055370000|2024-10-04 15:22:50|8427.2|8402.2|8427|8402|8427.2|8402.2|8427|8402|2
1728055380000|2024-10-04 15:23:00|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427|8402|3
1728055440000|2024-10-04 15:24:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728055450000|2024-10-04 15:24:10|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728055460000|2024-10-04 15:24:20|8427.3|8402.3|8427.2|8402.2|8427.4|8402.4|8427.2|8402.2|6
1728055470000|2024-10-04 15:24:30|8427.3|8402.3|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|4
1728055480000|2024-10-04 15:24:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|3
1728055490000|2024-10-04 15:24:50|8427.2|8402.2|8427.2|8402.2|8427.3|8402.3|8427.2|8402.2|5
1728055500000|2024-10-04 15:25:00|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.2|8402.2|3
1728055530000|2024-10-04 15:25:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728055540000|2024-10-04 15:25:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728055550000|2024-10-04 15:25:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1728055560000|2024-10-04 15:26:00|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728055570000|2024-10-04 15:26:10|8422.4|8407.4|8422.6|8407.6|8422.6|8407.6|8422.4|8407.4|2
1728055580000|2024-10-04 15:26:20|8422.7|8407.7|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|4
1728055590000|2024-10-04 15:26:30|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|3
1728055600000|2024-10-04 15:26:40|8422.6|8407.6|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|5
1728055610000|2024-10-04 15:26:50|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|3
1728055620000|2024-10-04 15:27:00|8422.6|8407.6|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|6
1728055630000|2024-10-04 15:27:10|8422.6|8407.6|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|5
1728055640000|2024-10-04 15:27:20|8422.7|8407.7|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|2
1728055680000|2024-10-04 15:28:00|8422.5|8407.5|8427.6|8402.6|8427.6|8407.6|8422.5|8402.6|5
1728055690000|2024-10-04 15:28:10|8427.5|8402.5|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|5
1728055700000|2024-10-04 15:28:20|8427.6|8402.6|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|6
1728055720000|2024-10-04 15:28:40|8427.6|8402.6|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|6
1728055740000|2024-10-04 15:29:00|8427.6|8402.6|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|4
1728055750000|2024-10-04 15:29:10|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.5|8402.5|3
1728055780000|2024-10-04 15:29:40|8427.5|8402.5|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|5
1728055790000|2024-10-04 15:29:50|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728055800000|2024-10-04 15:30:00|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|2
1728055810000|2024-10-04 15:30:10|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|8
1728055820000|2024-10-04 15:30:20|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1728055830000|2024-10-04 15:30:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728055840000|2024-10-04 15:30:40|8427.6|8402.6|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|2
1728055850000|2024-10-04 15:30:50|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1728055860000|2024-10-04 15:31:00|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|6
1728055870000|2024-10-04 15:31:10|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|4
1728055880000|2024-10-04 15:31:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1728055890000|2024-10-04 15:31:30|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1728055910000|2024-10-04 15:31:50|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|2
1728055920000|2024-10-04 15:32:00|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|2
1728055930000|2024-10-04 15:32:10|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.4|8402.4|3
1728055940000|2024-10-04 15:32:20|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1728055950000|2024-10-04 15:32:30|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1728056010000|2024-10-04 15:33:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728056020000|2024-10-04 15:33:40|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|2
1728056030000|2024-10-04 15:33:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728056070000|2024-10-04 15:34:30|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1728056080000|2024-10-04 15:34:40|8428|8403|8428|8403|8428|8403|8428|8403|1
1728056090000|2024-10-04 15:34:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728056120000|2024-10-04 15:35:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1728056230000|2024-10-04 15:37:10|8428.1|8403.1|8428.2|8403.2|8428.2|8403.2|8428.1|8403.1|2
1728056240000|2024-10-04 15:37:20|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|6
1728056280000|2024-10-04 15:38:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728056290000|2024-10-04 15:38:10|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|4
1728056300000|2024-10-04 15:38:20|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728056320000|2024-10-04 15:38:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|3
1728056330000|2024-10-04 15:38:50|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1728056350000|2024-10-04 15:39:10|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1728056360000|2024-10-04 15:39:20|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1728056400000|2024-10-04 15:40:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428|8403|5
1728056430000|2024-10-04 15:40:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|5
1728056450000|2024-10-04 15:40:50|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1728056480000|2024-10-04 15:41:20|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.1|8403.1|5
1728056510000|2024-10-04 15:41:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1728056530000|2024-10-04 15:42:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728056540000|2024-10-04 15:42:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1728056550000|2024-10-04 15:42:30|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728056570000|2024-10-04 15:42:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1728056580000|2024-10-04 15:43:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428|8403|3
1728056690000|2024-10-04 15:44:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.2|8403.2|4
1728056720000|2024-10-04 15:45:20|8428.2|8403.2|8428.4|8403.4|8428.4|8403.4|8428.2|8403.2|3
1728056760000|2024-10-04 15:46:00|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.2|8403.2|4
1728056770000|2024-10-04 15:46:10|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728056780000|2024-10-04 15:46:20|8428.2|8403.2|8428.3|8403.3|8428.3|8403.3|8428.2|8403.2|2
1728056790000|2024-10-04 15:46:30|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|4
1728056800000|2024-10-04 15:46:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|3
1728056840000|2024-10-04 15:47:20|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.2|8403.2|4
1728056870000|2024-10-04 15:47:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728056900000|2024-10-04 15:48:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728056930000|2024-10-04 15:48:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728056940000|2024-10-04 15:49:00|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1728056950000|2024-10-04 15:49:10|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1728056960000|2024-10-04 15:49:20|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1728056970000|2024-10-04 15:49:30|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|4
1728057000000|2024-10-04 15:50:00|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|6
1728057040000|2024-10-04 15:50:40|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1728057070000|2024-10-04 15:51:10|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728057100000|2024-10-04 15:51:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728057120000|2024-10-04 15:52:00|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1728057130000|2024-10-04 15:52:10|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1728057150000|2024-10-04 15:52:30|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|4
1728057160000|2024-10-04 15:52:40|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|6
1728057180000|2024-10-04 15:53:00|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1728057210000|2024-10-04 15:53:30|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1728057220000|2024-10-04 15:53:40|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1728057230000|2024-10-04 15:53:50|8428|8403|8428|8403|8428.3|8403.3|8428|8403|6
1728057250000|2024-10-04 15:54:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728057260000|2024-10-04 15:54:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1728057310000|2024-10-04 15:55:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428|8403|3
1728057320000|2024-10-04 15:55:20|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|4
1728057340000|2024-10-04 15:55:40|8428|8403|8428|8403|8428|8403|8428|8403|1
1728057480000|2024-10-04 15:58:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728057490000|2024-10-04 15:58:10|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|6
1728057500000|2024-10-04 15:58:20|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728057510000|2024-10-04 15:58:30|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728057520000|2024-10-04 15:58:40|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|6
1728057530000|2024-10-04 15:58:50|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|7
1728057540000|2024-10-04 15:59:00|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1728057660000|2024-10-04 16:01:00|8427.9|8402.9|8428.1|8403.1|8428.1|8403.1|8427.9|8402.9|2
1728057690000|2024-10-04 16:01:30|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1728057700000|2024-10-04 16:01:40|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1728057710000|2024-10-04 16:01:50|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1728057720000|2024-10-04 16:02:00|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|3
1728057730000|2024-10-04 16:02:10|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1728057740000|2024-10-04 16:02:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|3
1728057750000|2024-10-04 16:02:30|8428|8403|8428.1|8403.1|8428.1|8408.3|8423.3|8403|5
1728057770000|2024-10-04 16:02:50|8423.2|8408.2|8428|8403|8428|8408.2|8423.2|8403|6
1728057780000|2024-10-04 16:03:00|8423.2|8408.2|8423.2|8408.2|8428|8408.2|8423.2|8403|3
1728057800000|2024-10-04 16:03:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1728057810000|2024-10-04 16:03:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|3
1728057820000|2024-10-04 16:03:40|8423|8408|8427.9|8402.9|8428.1|8408.1|8423|8402.9|5
1728057830000|2024-10-04 16:03:50|8428.1|8403.1|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|2
1728057840000|2024-10-04 16:04:00|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8427.9|8402.9|7
1728057890000|2024-10-04 16:04:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1728058010000|2024-10-04 16:06:50|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1728058020000|2024-10-04 16:07:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|4
1728058030000|2024-10-04 16:07:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728058040000|2024-10-04 16:07:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1728058050000|2024-10-04 16:07:30|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1728058180000|2024-10-04 16:09:40|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728058200000|2024-10-04 16:10:00|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1728058210000|2024-10-04 16:10:10|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|4
1728058280000|2024-10-04 16:11:20|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1728058460000|2024-10-04 16:14:20|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728058830000|2024-10-04 16:20:30|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1728058980000|2024-10-04 16:23:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|3
1728059000000|2024-10-04 16:23:20|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728059010000|2024-10-04 16:23:30|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728059150000|2024-10-04 16:25:50|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728059170000|2024-10-04 16:26:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1728059180000|2024-10-04 16:26:20|8429.2|8404.2|8429.2|8404.2|8429.3|8404.3|8429.1|8404.1|5
1728059190000|2024-10-04 16:26:30|8429|8404|8429.3|8404.3|8429.3|8404.3|8429|8404|4
1728059210000|2024-10-04 16:26:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728059270000|2024-10-04 16:27:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728059330000|2024-10-04 16:28:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728059340000|2024-10-04 16:29:00|8429.3|8404.3|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|5
1728059350000|2024-10-04 16:29:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|3
1728059360000|2024-10-04 16:29:20|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728059370000|2024-10-04 16:29:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728059400000|2024-10-04 16:30:00|8429.4|8404.4|8429.2|8404.2|8429.4|8404.4|8429.2|8404.2|2
1728059410000|2024-10-04 16:30:10|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728059420000|2024-10-04 16:30:20|8429|8404|8428.8|8403.8|8429|8404|8428.8|8403.8|5
1728059430000|2024-10-04 16:30:30|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1728059440000|2024-10-04 16:30:40|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728059460000|2024-10-04 16:31:00|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728059470000|2024-10-04 16:31:10|8429|8404|8429.1|8404.1|8429.2|8404.2|8428.8|8403.8|5
1728059500000|2024-10-04 16:31:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728059800000|2024-10-04 16:36:40|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1728059820000|2024-10-04 16:37:00|8429.1|8404.1|8428.9|8403.9|8429.1|8404.1|8428.9|8403.9|3
1728059830000|2024-10-04 16:37:10|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728059840000|2024-10-04 16:37:20|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728059850000|2024-10-04 16:37:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|3
1728059900000|2024-10-04 16:38:20|8428.9|8403.9|8428.9|8403.9|8429.1|8404.1|8428.9|8403.9|7
1728059950000|2024-10-04 16:39:10|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|4
1728059960000|2024-10-04 16:39:20|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728059970000|2024-10-04 16:39:30|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728059980000|2024-10-04 16:39:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1728059990000|2024-10-04 16:39:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728060000000|2024-10-04 16:40:00|8428.9|8403.9|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|2
1728060010000|2024-10-04 16:40:10|8428.9|8403.9|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|2
1728060050000|2024-10-04 16:40:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1728060060000|2024-10-04 16:41:00|8428.9|8403.9|8429.3|8404.3|8429.3|8404.3|8428.9|8403.9|3
1728060070000|2024-10-04 16:41:10|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728060110000|2024-10-04 16:41:50|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728060120000|2024-10-04 16:42:00|8429.2|8404.2|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|5
1728060130000|2024-10-04 16:42:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728060150000|2024-10-04 16:42:30|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728060160000|2024-10-04 16:42:40|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1728060170000|2024-10-04 16:42:50|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1728060180000|2024-10-04 16:43:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728060190000|2024-10-04 16:43:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728060210000|2024-10-04 16:43:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728060240000|2024-10-04 16:44:00|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728060250000|2024-10-04 16:44:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728060260000|2024-10-04 16:44:20|8429.2|8404.2|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|3
1728060270000|2024-10-04 16:44:30|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728060280000|2024-10-04 16:44:40|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|4
1728060290000|2024-10-04 16:44:50|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728060300000|2024-10-04 16:45:00|8429.4|8404.4|8429.5|8404.5|8429.6|8404.6|8429.3|8404.3|5
1728060310000|2024-10-04 16:45:10|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728060340000|2024-10-04 16:45:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|5
1728060360000|2024-10-04 16:46:00|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1728060390000|2024-10-04 16:46:30|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1728060410000|2024-10-04 16:46:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728060420000|2024-10-04 16:47:00|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728060430000|2024-10-04 16:47:10|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1728060460000|2024-10-04 16:47:40|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1728060470000|2024-10-04 16:47:50|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728060510000|2024-10-04 16:48:30|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1728060560000|2024-10-04 16:49:20|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728060570000|2024-10-04 16:49:30|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728060580000|2024-10-04 16:49:40|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|9
1728060590000|2024-10-04 16:49:50|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1728060620000|2024-10-04 16:50:20|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1728060640000|2024-10-04 16:50:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728060650000|2024-10-04 16:50:50|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1728060660000|2024-10-04 16:51:00|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|3
1728060670000|2024-10-04 16:51:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728060700000|2024-10-04 16:51:40|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1728060710000|2024-10-04 16:51:50|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728060780000|2024-10-04 16:53:00|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|4
1728060820000|2024-10-04 16:53:40|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|4
1728060850000|2024-10-04 16:54:10|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728060860000|2024-10-04 16:54:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|3
1728060870000|2024-10-04 16:54:30|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1728060880000|2024-10-04 16:54:40|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|4
1728060890000|2024-10-04 16:54:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728060900000|2024-10-04 16:55:00|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728060910000|2024-10-04 16:55:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728060930000|2024-10-04 16:55:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728060940000|2024-10-04 16:55:40|8429.4|8404.4|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|3
1728060950000|2024-10-04 16:55:50|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|2
1728060960000|2024-10-04 16:56:00|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|2
1728060970000|2024-10-04 16:56:10|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|2
1728060980000|2024-10-04 16:56:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|3
1728061010000|2024-10-04 16:56:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728061020000|2024-10-04 16:57:00|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728061040000|2024-10-04 16:57:20|8429.4|8404.4|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|2
1728061050000|2024-10-04 16:57:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728061060000|2024-10-04 16:57:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728061080000|2024-10-04 16:58:00|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1728061100000|2024-10-04 16:58:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728061110000|2024-10-04 16:58:30|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728061120000|2024-10-04 16:58:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728061130000|2024-10-04 16:58:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728061140000|2024-10-04 16:59:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|4
1728061150000|2024-10-04 16:59:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728061160000|2024-10-04 16:59:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728061200000|2024-10-04 17:00:00|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|3
1728061250000|2024-10-04 17:00:50|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1728061260000|2024-10-04 17:01:00|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1728061290000|2024-10-04 17:01:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728061340000|2024-10-04 17:02:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1728061420000|2024-10-04 17:03:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728061580000|2024-10-04 17:06:20|8429.5|8404.5|8429.2|8404.2|8429.5|8404.5|8429.2|8404.2|3
1728061590000|2024-10-04 17:06:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|3
1728061610000|2024-10-04 17:06:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728061620000|2024-10-04 17:07:00|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1728061630000|2024-10-04 17:07:10|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1728061650000|2024-10-04 17:07:30|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728061670000|2024-10-04 17:07:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728061680000|2024-10-04 17:08:00|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728061720000|2024-10-04 17:08:40|8429.1|8404.1|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|3
1728061760000|2024-10-04 17:09:20|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|3
1728061840000|2024-10-04 17:10:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728061850000|2024-10-04 17:10:50|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728061880000|2024-10-04 17:11:20|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728061890000|2024-10-04 17:11:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728061940000|2024-10-04 17:12:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728062010000|2024-10-04 17:13:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728062020000|2024-10-04 17:13:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728062040000|2024-10-04 17:14:00|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728062050000|2024-10-04 17:14:10|8429.2|8404.2|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|3
1728062060000|2024-10-04 17:14:20|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728062070000|2024-10-04 17:14:30|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728062080000|2024-10-04 17:14:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|3
1728062090000|2024-10-04 17:14:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728062130000|2024-10-04 17:15:30|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.7|8403.7|3
1728062270000|2024-10-04 17:17:50|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728062280000|2024-10-04 17:18:00|8429|8404|8429|8404|8429|8404|8428.9|8403.9|3
1728062290000|2024-10-04 17:18:10|8428.9|8403.9|8428.9|8403.9|8429|8404|8428.9|8403.9|3
1728062350000|2024-10-04 17:19:10|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728062360000|2024-10-04 17:19:20|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728062370000|2024-10-04 17:19:30|8429|8404|8429|8404|8429|8404|8429|8404|1
1728062380000|2024-10-04 17:19:40|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728062390000|2024-10-04 17:19:50|8429|8404|8429|8404|8429|8404|8428.9|8403.9|3
1728062400000|2024-10-04 17:20:00|8428.9|8403.9|8428.9|8403.9|8429|8404|8428.9|8403.9|3
1728062410000|2024-10-04 17:20:10|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728062440000|2024-10-04 17:20:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1728062460000|2024-10-04 17:21:00|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1728062490000|2024-10-04 17:21:30|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728062670000|2024-10-04 17:24:30|8429|8404|8429|8404|8429|8404|8429|8404|1
1728062680000|2024-10-04 17:24:40|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1728062700000|2024-10-04 17:25:00|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1728062730000|2024-10-04 17:25:30|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728062750000|2024-10-04 17:25:50|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728062760000|2024-10-04 17:26:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1728062770000|2024-10-04 17:26:10|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728062900000|2024-10-04 17:28:20|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728062970000|2024-10-04 17:29:30|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063000000|2024-10-04 17:30:00|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063060000|2024-10-04 17:31:00|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063070000|2024-10-04 17:31:10|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|4
1728063080000|2024-10-04 17:31:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|3
1728063100000|2024-10-04 17:31:40|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728063110000|2024-10-04 17:31:50|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063200000|2024-10-04 17:33:20|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063220000|2024-10-04 17:33:40|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063230000|2024-10-04 17:33:50|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|3
1728063240000|2024-10-04 17:34:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728063260000|2024-10-04 17:34:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1728063270000|2024-10-04 17:34:30|8428.7|8403.7|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|3
1728063300000|2024-10-04 17:35:00|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063320000|2024-10-04 17:35:20|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728063330000|2024-10-04 17:35:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|3
1728063440000|2024-10-04 17:37:20|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728063490000|2024-10-04 17:38:10|8428.9|8403.9|8428.9|8403.9|8429.1|8404.1|8428.9|8403.9|3
1728063570000|2024-10-04 17:39:30|8428.8|8403.8|8428.7|8403.7|8428.9|8403.9|8428.7|8403.7|5
1728063590000|2024-10-04 17:39:50|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1728063620000|2024-10-04 17:40:20|8429.1|8404.1|8429.3|8404.3|8429.3|8404.3|8429.1|8404.1|2
1728063660000|2024-10-04 17:41:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728063680000|2024-10-04 17:41:20|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728063820000|2024-10-04 17:43:40|8428.8|8403.8|8428.3|8403.3|8428.8|8403.8|8428.3|8403.3|2
1728063980000|2024-10-04 17:46:20|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|3
1728063990000|2024-10-04 17:46:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728064050000|2024-10-04 17:47:30|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728064120000|2024-10-04 17:48:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728064310000|2024-10-04 17:51:50|8428.2|8403.2|8428.1|8403.1|8428.3|8403.3|8428.1|8403.1|3
1728064330000|2024-10-04 17:52:10|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728064340000|2024-10-04 17:52:20|8428.5|8403.5|8428.3|8403.3|8428.5|8403.5|8428.3|8403.3|2
1728064480000|2024-10-04 17:54:40|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728064540000|2024-10-04 17:55:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728064620000|2024-10-04 17:57:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728064980000|2024-10-04 18:03:00|8428.5|8403.5|8428.7|8403.7|8428.7|8403.7|8428.5|8403.5|2
1728065000000|2024-10-04 18:03:20|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728065040000|2024-10-04 18:04:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728065150000|2024-10-04 18:05:50|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1728065440000|2024-10-04 18:10:40|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1728065530000|2024-10-04 18:12:10|8429.1|8404.1|8429.5|8404.5|8429.5|8404.5|8429.1|8404.1|5
1728065660000|2024-10-04 18:14:20|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.4|8404.4|3
1728065700000|2024-10-04 18:15:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|3
1728065850000|2024-10-04 18:17:30|8429.6|8404.6|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|2
1728065870000|2024-10-04 18:17:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728065930000|2024-10-04 18:18:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.6|8404.6|3
1728065950000|2024-10-04 18:19:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728066210000|2024-10-04 18:23:30|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1728066230000|2024-10-04 18:23:50|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1728066310000|2024-10-04 18:25:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728066330000|2024-10-04 18:25:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728066340000|2024-10-04 18:25:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728066370000|2024-10-04 18:26:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728066380000|2024-10-04 18:26:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728066390000|2024-10-04 18:26:30|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1728066440000|2024-10-04 18:27:20|8429.4|8404.4|8429|8404|8429.4|8404.4|8428.9|8403.9|3
1728066480000|2024-10-04 18:28:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728066580000|2024-10-04 18:29:40|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1728066660000|2024-10-04 18:31:00|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728067140000|2024-10-04 18:39:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728067180000|2024-10-04 18:39:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1728067260000|2024-10-04 18:41:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728067500000|2024-10-04 18:45:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728067740000|2024-10-04 18:49:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728067750000|2024-10-04 18:49:10|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728067930000|2024-10-04 18:52:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728067960000|2024-10-04 18:52:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728068240000|2024-10-04 18:57:20|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1728068250000|2024-10-04 18:57:30|8428.2|8403.2|8428.6|8403.6|8428.6|8403.6|8428.2|8403.2|4
1728068280000|2024-10-04 18:58:00|8428.3|8403.3|8428.3|8403.3|8428.4|8403.4|8428.1|8403.1|4
1728068300000|2024-10-04 18:58:20|8428.4|8403.4|8428.5|8403.5|8428.5|8403.5|8428.4|8403.4|2
1728068320000|2024-10-04 18:58:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|3
1728068330000|2024-10-04 18:58:50|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1728068340000|2024-10-04 18:59:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728068350000|2024-10-04 18:59:10|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|2
1728068400000|2024-10-04 19:00:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728068470000|2024-10-04 19:01:10|8428.4|8403.4|8428.5|8403.5|8428.5|8403.5|8428.4|8403.4|2
1728068710000|2024-10-04 19:05:10|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1728068750000|2024-10-04 19:05:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728068760000|2024-10-04 19:06:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728068770000|2024-10-04 19:06:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728069680000|2024-10-04 19:21:20|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728069690000|2024-10-04 19:21:30|8429.2|8404.2|8429.4|8404.4|8429.4|8404.4|8429.2|8404.2|4
1728069700000|2024-10-04 19:21:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728069820000|2024-10-04 19:23:40|8429.5|8404.5|8429.1|8404.1|8429.5|8404.5|8429.1|8404.1|4
1728069870000|2024-10-04 19:24:30|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1728069880000|2024-10-04 19:24:40|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1728069890000|2024-10-04 19:24:50|8429.2|8404.2|8429.1|8404.1|8429.6|8404.6|8429.1|8404.1|4
1728070100000|2024-10-04 19:28:20|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728070110000|2024-10-04 19:28:30|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|4
1728070140000|2024-10-04 19:29:00|8428.8|8403.8|8429.1|8404.1|8429.2|8404.2|8428.8|8403.8|4
1728070150000|2024-10-04 19:29:10|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728070200000|2024-10-04 19:30:00|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728070210000|2024-10-04 19:30:10|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728070220000|2024-10-04 19:30:20|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728070250000|2024-10-04 19:30:50|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1728070520000|2024-10-04 19:35:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728070610000|2024-10-04 19:36:50|8428.2|8403.2|8428|8403|8428.2|8403.2|8427.8|8402.8|4
1728070620000|2024-10-04 19:37:00|8428.1|8403.1|8428.3|8403.3|8428.3|8403.3|8428.1|8403.1|2
1728070630000|2024-10-04 19:37:10|8428.5|8403.5|8428.7|8403.7|8428.7|8403.7|8428.5|8403.5|2
1728070640000|2024-10-04 19:37:20|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728070670000|2024-10-04 19:37:50|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1728070970000|2024-10-04 19:42:50|8428.7|8403.7|8427.8|8402.8|8428.7|8403.7|8427.8|8402.8|6
1728071060000|2024-10-04 19:44:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1728071070000|2024-10-04 19:44:30|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1728071380000|2024-10-04 19:49:40|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1728071760000|2024-10-04 19:56:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1728071770000|2024-10-04 19:56:10|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1728071810000|2024-10-04 19:56:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1728071890000|2024-10-04 19:58:10|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1728262860000|2024-10-07 01:01:00|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728262900000|2024-10-07 01:01:40|8425.2|8400.2|8424.3|8399.3|8425.2|8400.2|8424.3|8399.3|2
1728262920000|2024-10-07 01:02:00|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1728262950000|2024-10-07 01:02:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728262960000|2024-10-07 01:02:40|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1728263000000|2024-10-07 01:03:20|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1728263560000|2024-10-07 01:12:40|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1728263710000|2024-10-07 01:15:10|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1728263820000|2024-10-07 01:17:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728263830000|2024-10-07 01:17:10|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1728263900000|2024-10-07 01:18:20|8424.1|8399.1|8424|8399|8424.1|8399.1|8424|8399|2
1728263990000|2024-10-07 01:19:50|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728264000000|2024-10-07 01:20:00|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728264050000|2024-10-07 01:20:50|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728264100000|2024-10-07 01:21:40|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728264130000|2024-10-07 01:22:10|8424.1|8399.1|8423.6|8398.6|8424.1|8399.1|8423.6|8398.6|3
1728264140000|2024-10-07 01:22:20|8423.7|8398.7|8424|8399|8424|8399|8423.7|8398.7|2
1728264150000|2024-10-07 01:22:30|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728264160000|2024-10-07 01:22:40|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728264170000|2024-10-07 01:22:50|8423.7|8398.7|8424|8399|8424|8399|8423.7|8398.7|2
1728264350000|2024-10-07 01:25:50|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1728264370000|2024-10-07 01:26:10|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728264380000|2024-10-07 01:26:20|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1728264410000|2024-10-07 01:26:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728264430000|2024-10-07 01:27:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728264440000|2024-10-07 01:27:20|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728264460000|2024-10-07 01:27:40|8423.7|8398.7|8423.6|8398.6|8423.9|8398.9|8423.6|8398.6|4
1728264470000|2024-10-07 01:27:50|8423.8|8398.8|8423.6|8398.6|8423.8|8398.8|8423.6|8398.6|2
1728264480000|2024-10-07 01:28:00|8423.8|8398.8|8423.6|8398.6|8423.8|8398.8|8423.6|8398.6|2
1728264490000|2024-10-07 01:28:10|8423.8|8398.8|8424|8399|8424|8399|8423.8|8398.8|2
1728264530000|2024-10-07 01:28:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728264540000|2024-10-07 01:29:00|8424|8399|8423.6|8398.6|8424|8399|8423.6|8398.6|3
1728264550000|2024-10-07 01:29:10|8423.5|8398.5|8423.5|8398.5|8423.8|8398.8|8423.5|8398.5|3
1728264560000|2024-10-07 01:29:20|8423.8|8398.8|8423.5|8398.5|8423.8|8398.8|8423.5|8398.5|2
1728264570000|2024-10-07 01:29:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728264580000|2024-10-07 01:29:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728264590000|2024-10-07 01:29:50|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728264600000|2024-10-07 01:30:00|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.3|8398.3|3
1728264610000|2024-10-07 01:30:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728264640000|2024-10-07 01:30:40|8423.5|8398.5|8424|8399|8424|8399|8423.5|8398.5|2
1728264650000|2024-10-07 01:30:50|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728264690000|2024-10-07 01:31:30|8423.3|8398.3|8423.6|8398.6|8423.6|8398.6|8423.3|8398.3|2
1728264760000|2024-10-07 01:32:40|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728264770000|2024-10-07 01:32:50|8423.3|8398.3|8423|8398|8423.3|8398.3|8423|8398|2
1728264780000|2024-10-07 01:33:00|8423.2|8398.2|8423.4|8398.4|8423.4|8398.4|8423.2|8398.2|2
1728264980000|2024-10-07 01:36:20|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728265220000|2024-10-07 01:40:20|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728265550000|2024-10-07 01:45:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728265570000|2024-10-07 01:46:10|8423.6|8398.6|8423.5|8398.5|8423.6|8398.6|8423.5|8398.5|2
1728265600000|2024-10-07 01:46:40|8423.7|8398.7|8424|8399|8424|8399|8423.7|8398.7|2
1728265670000|2024-10-07 01:47:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728265680000|2024-10-07 01:48:00|8424|8399|8424|8399|8424|8399|8423.9|8398.9|3
1728265690000|2024-10-07 01:48:10|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1728265700000|2024-10-07 01:48:20|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1728265830000|2024-10-07 01:50:30|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728265890000|2024-10-07 01:51:30|8424|8399|8423.6|8398.6|8424|8399|8423.6|8398.6|2
1728265910000|2024-10-07 01:51:50|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728265920000|2024-10-07 01:52:00|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728265960000|2024-10-07 01:52:40|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728265970000|2024-10-07 01:52:50|8424|8399|8424|8399|8424|8399|8424|8399|1
1728265990000|2024-10-07 01:53:10|8423.7|8398.7|8423.5|8398.5|8423.7|8398.7|8423.5|8398.5|2
1728266070000|2024-10-07 01:54:30|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728266150000|2024-10-07 01:55:50|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728266160000|2024-10-07 01:56:00|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728266430000|2024-10-07 02:00:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728266450000|2024-10-07 02:00:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728266700000|2024-10-07 02:05:00|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728266740000|2024-10-07 02:05:40|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728266770000|2024-10-07 02:06:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728266810000|2024-10-07 02:06:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1728266830000|2024-10-07 02:07:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728266940000|2024-10-07 02:09:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1728267000000|2024-10-07 02:10:00|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728267010000|2024-10-07 02:10:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728267030000|2024-10-07 02:10:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728267040000|2024-10-07 02:10:40|8423.4|8398.4|8423.6|8398.6|8423.6|8398.6|8423.4|8398.4|2
1728267150000|2024-10-07 02:12:30|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728267160000|2024-10-07 02:12:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728267490000|2024-10-07 02:18:10|8423.4|8398.4|8423.5|8398.5|8423.5|8398.5|8423.4|8398.4|2
1728267500000|2024-10-07 02:18:20|8423.3|8398.3|8423.5|8398.5|8423.6|8398.6|8423.3|8398.3|3
1728267510000|2024-10-07 02:18:30|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728267520000|2024-10-07 02:18:40|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728267540000|2024-10-07 02:19:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728267850000|2024-10-07 02:24:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728267860000|2024-10-07 02:24:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728268010000|2024-10-07 02:26:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728268040000|2024-10-07 02:27:20|8423|8398|8422.9|8397.9|8423|8398|8422.9|8397.9|2
1728268050000|2024-10-07 02:27:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728268270000|2024-10-07 02:31:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728268420000|2024-10-07 02:33:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728268450000|2024-10-07 02:34:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728268460000|2024-10-07 02:34:20|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728268470000|2024-10-07 02:34:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728268510000|2024-10-07 02:35:10|8422.9|8397.9|8423.3|8398.3|8423.3|8398.3|8422.9|8397.9|2
1728269080000|2024-10-07 02:44:40|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.4|8398.4|2
1728269090000|2024-10-07 02:44:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728269140000|2024-10-07 02:45:40|8423.6|8398.6|8424|8399|8424|8399|8423.6|8398.6|5
1728269150000|2024-10-07 02:45:50|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728269390000|2024-10-07 02:49:50|8423.9|8398.9|8423.8|8398.8|8423.9|8398.9|8423.7|8398.7|4
1728269400000|2024-10-07 02:50:00|8423.9|8398.9|8423.7|8398.7|8423.9|8398.9|8423.7|8398.7|2
1728269420000|2024-10-07 02:50:20|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.4|8398.4|2
1728269640000|2024-10-07 02:54:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728269650000|2024-10-07 02:54:10|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728269950000|2024-10-07 02:59:10|8423.4|8398.4|8423.7|8398.7|8423.7|8398.7|8423.4|8398.4|2
1728270010000|2024-10-07 03:00:10|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728270030000|2024-10-07 03:00:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728270040000|2024-10-07 03:00:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728270050000|2024-10-07 03:00:50|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728270170000|2024-10-07 03:02:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728270180000|2024-10-07 03:03:00|8423.6|8398.6|8423.5|8398.5|8423.7|8398.7|8423.5|8398.5|3
1728270190000|2024-10-07 03:03:10|8423.6|8398.6|8423.5|8398.5|8423.6|8398.6|8423.5|8398.5|4
1728270200000|2024-10-07 03:03:20|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270210000|2024-10-07 03:03:30|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270220000|2024-10-07 03:03:40|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270280000|2024-10-07 03:04:40|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270290000|2024-10-07 03:04:50|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270310000|2024-10-07 03:05:10|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270420000|2024-10-07 03:07:00|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270440000|2024-10-07 03:07:20|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728270460000|2024-10-07 03:07:40|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728270490000|2024-10-07 03:08:10|8423.6|8398.6|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|3
1728270500000|2024-10-07 03:08:20|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728270510000|2024-10-07 03:08:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728270520000|2024-10-07 03:08:40|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270530000|2024-10-07 03:08:50|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728270540000|2024-10-07 03:09:00|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728270550000|2024-10-07 03:09:10|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728270560000|2024-10-07 03:09:20|8423.7|8398.7|8423.6|8398.6|8423.7|8398.7|8423.6|8398.6|2
1728270570000|2024-10-07 03:09:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728270580000|2024-10-07 03:09:40|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728270600000|2024-10-07 03:10:00|8423.4|8398.4|8423.1|8398.1|8423.4|8398.4|8423.1|8398.1|4
1728270610000|2024-10-07 03:10:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728270630000|2024-10-07 03:10:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728270640000|2024-10-07 03:10:40|8423|8398|8423|8398|8423|8398|8423|8398|1
1728270670000|2024-10-07 03:11:10|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728270840000|2024-10-07 03:14:00|8422.9|8397.9|8422.7|8397.7|8422.9|8397.9|8422.7|8397.7|2
1728270850000|2024-10-07 03:14:10|8422.5|8397.5|8422.3|8397.3|8422.5|8397.5|8422.3|8397.3|3
1728270990000|2024-10-07 03:16:30|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728271000000|2024-10-07 03:16:40|8422.2|8397.2|8421.8|8396.8|8422.2|8397.2|8421.8|8396.8|3
1728271010000|2024-10-07 03:16:50|8421.9|8396.9|8422|8397|8422|8397|8421.9|8396.9|2
1728271020000|2024-10-07 03:17:00|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728271030000|2024-10-07 03:17:10|8422.1|8397.1|8422.3|8397.3|8422.3|8397.3|8422.1|8397.1|3
1728271040000|2024-10-07 03:17:20|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728271050000|2024-10-07 03:17:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728271100000|2024-10-07 03:18:20|8422.5|8397.5|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|2
1728271130000|2024-10-07 03:18:50|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728271140000|2024-10-07 03:19:00|8422.5|8397.5|8422.1|8397.1|8422.5|8397.5|8422.1|8397.1|3
1728271170000|2024-10-07 03:19:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728271180000|2024-10-07 03:19:40|8422.1|8397.1|8421.9|8396.9|8422.1|8397.1|8421.7|8396.7|4
1728271200000|2024-10-07 03:20:00|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|3
1728271210000|2024-10-07 03:20:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728271220000|2024-10-07 03:20:20|8416.7|8401.7|8422.1|8397.1|8422.1|8402.1|8416.7|8397.1|3
1728271230000|2024-10-07 03:20:30|8422.2|8397.2|8421.9|8396.9|8422.2|8397.2|8421.9|8396.9|3
1728271250000|2024-10-07 03:20:50|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728271260000|2024-10-07 03:21:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728271300000|2024-10-07 03:21:40|8422.1|8397.1|8416.9|8401.9|8422.1|8402.1|8416.9|8397.1|3
1728271310000|2024-10-07 03:21:50|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728271350000|2024-10-07 03:22:30|8417.1|8402.1|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|3
1728271360000|2024-10-07 03:22:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728271380000|2024-10-07 03:23:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728271470000|2024-10-07 03:24:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728271480000|2024-10-07 03:24:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728271550000|2024-10-07 03:25:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728271560000|2024-10-07 03:26:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728271570000|2024-10-07 03:26:10|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417|8402|3
1728271580000|2024-10-07 03:26:20|8417.3|8402.3|8417.1|8402.1|8417.3|8402.3|8417.1|8402.1|2
1728271590000|2024-10-07 03:26:30|8417|8402|8417|8402|8417|8402|8417|8402|1
1728271600000|2024-10-07 03:26:40|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417|8402|3
1728271610000|2024-10-07 03:26:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728271620000|2024-10-07 03:27:00|8417.4|8402.4|8417.1|8402.1|8417.4|8402.4|8417.1|8402.1|3
1728271630000|2024-10-07 03:27:10|8417.2|8402.2|8417.7|8402.7|8417.7|8402.7|8417.1|8402.1|4
1728271640000|2024-10-07 03:27:20|8417.5|8402.5|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|4
1728271650000|2024-10-07 03:27:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728271660000|2024-10-07 03:27:40|8417.5|8402.5|8417.2|8402.2|8417.5|8402.5|8417.2|8402.2|4
1728271670000|2024-10-07 03:27:50|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728271680000|2024-10-07 03:28:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728271690000|2024-10-07 03:28:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728271700000|2024-10-07 03:28:20|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|2
1728271720000|2024-10-07 03:28:40|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728271730000|2024-10-07 03:28:50|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728271750000|2024-10-07 03:29:10|8417|8402|8416.6|8401.6|8417|8402|8416.6|8401.6|4
1728271770000|2024-10-07 03:29:30|8416.9|8401.9|8422.1|8397.1|8422.1|8401.9|8416.9|8397.1|2
1728271790000|2024-10-07 03:29:50|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728271800000|2024-10-07 03:30:00|8422|8397|8417.1|8402.1|8422|8402.1|8417.1|8397|2
1728271810000|2024-10-07 03:30:10|8416.9|8401.9|8421.8|8396.8|8421.8|8401.9|8416.7|8396.8|4
1728271830000|2024-10-07 03:30:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728271840000|2024-10-07 03:30:40|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728271850000|2024-10-07 03:30:50|8421.7|8396.7|8416.6|8401.6|8421.7|8401.6|8416.6|8396.7|2
1728271860000|2024-10-07 03:31:00|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728271900000|2024-10-07 03:31:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728271910000|2024-10-07 03:31:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728271920000|2024-10-07 03:32:00|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|4
1728271970000|2024-10-07 03:32:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728271980000|2024-10-07 03:33:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|3
1728272000000|2024-10-07 03:33:20|8416.9|8401.9|8417.3|8402.3|8417.3|8402.3|8416.9|8401.9|2
1728272020000|2024-10-07 03:33:40|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|2
1728272040000|2024-10-07 03:34:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728272050000|2024-10-07 03:34:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728272070000|2024-10-07 03:34:30|8417.3|8402.3|8417.5|8402.5|8417.5|8402.5|8417.3|8402.3|2
1728272080000|2024-10-07 03:34:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728272090000|2024-10-07 03:34:50|8417.5|8402.5|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|3
1728272100000|2024-10-07 03:35:00|8417.5|8402.5|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|4
1728272160000|2024-10-07 03:36:00|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.4|8402.4|5
1728272170000|2024-10-07 03:36:10|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728272180000|2024-10-07 03:36:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728272190000|2024-10-07 03:36:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728272200000|2024-10-07 03:36:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1728272210000|2024-10-07 03:36:50|8417.9|8402.9|8417.7|8402.7|8417.9|8402.9|8417.7|8402.7|2
1728272220000|2024-10-07 03:37:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728272270000|2024-10-07 03:37:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1728272280000|2024-10-07 03:38:00|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.6|8402.6|3
1728272290000|2024-10-07 03:38:10|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|2
1728272300000|2024-10-07 03:38:20|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728272310000|2024-10-07 03:38:30|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728272320000|2024-10-07 03:38:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728272350000|2024-10-07 03:39:10|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728272420000|2024-10-07 03:40:20|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728272440000|2024-10-07 03:40:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728272450000|2024-10-07 03:40:50|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728272480000|2024-10-07 03:41:20|8417|8402|8417.3|8402.3|8417.3|8402.3|8417|8402|5
1728272500000|2024-10-07 03:41:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728272700000|2024-10-07 03:45:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728272720000|2024-10-07 03:45:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1728272730000|2024-10-07 03:45:30|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728272810000|2024-10-07 03:46:50|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728272820000|2024-10-07 03:47:00|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728272830000|2024-10-07 03:47:10|8417.3|8402.3|8417.2|8402.2|8417.4|8402.4|8417|8402|6
1728272840000|2024-10-07 03:47:20|8417|8402|8417.3|8402.3|8417.3|8402.3|8417|8402|3
1728272850000|2024-10-07 03:47:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728272860000|2024-10-07 03:47:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728272880000|2024-10-07 03:48:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728272920000|2024-10-07 03:48:40|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417|8402|3
1728272960000|2024-10-07 03:49:20|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728272970000|2024-10-07 03:49:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728272990000|2024-10-07 03:49:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728273000000|2024-10-07 03:50:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728273010000|2024-10-07 03:50:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728273020000|2024-10-07 03:50:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728273280000|2024-10-07 03:54:40|8417.3|8402.3|8417.4|8402.4|8417.5|8402.5|8417.3|8402.3|4
1728273290000|2024-10-07 03:54:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728273320000|2024-10-07 03:55:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728273460000|2024-10-07 03:57:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728273470000|2024-10-07 03:57:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728273540000|2024-10-07 03:59:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728273550000|2024-10-07 03:59:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728273570000|2024-10-07 03:59:30|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728273620000|2024-10-07 04:00:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728273710000|2024-10-07 04:01:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728273790000|2024-10-07 04:03:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728273800000|2024-10-07 04:03:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728273930000|2024-10-07 04:05:30|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728273940000|2024-10-07 04:05:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728273990000|2024-10-07 04:06:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728274180000|2024-10-07 04:09:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728274400000|2024-10-07 04:13:20|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728274460000|2024-10-07 04:14:20|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728274840000|2024-10-07 04:20:40|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728274850000|2024-10-07 04:20:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728274950000|2024-10-07 04:22:30|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728274960000|2024-10-07 04:22:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275040000|2024-10-07 04:24:00|8422.3|8397.3|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|2
1728275050000|2024-10-07 04:24:10|8422.3|8397.3|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|3
1728275060000|2024-10-07 04:24:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728275070000|2024-10-07 04:24:30|8422|8397|8421.8|8396.8|8422|8397|8421.8|8396.8|3
1728275080000|2024-10-07 04:24:40|8422|8397|8422.2|8397.2|8422.2|8397.2|8422|8397|2
1728275090000|2024-10-07 04:24:50|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728275100000|2024-10-07 04:25:00|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728275150000|2024-10-07 04:25:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728275160000|2024-10-07 04:26:00|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|4
1728275170000|2024-10-07 04:26:10|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728275200000|2024-10-07 04:26:40|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728275210000|2024-10-07 04:26:50|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.2|8397.2|7
1728275230000|2024-10-07 04:27:10|8422.3|8397.3|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|2
1728275240000|2024-10-07 04:27:20|8422.3|8397.3|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|2
1728275340000|2024-10-07 04:29:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728275350000|2024-10-07 04:29:10|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728275400000|2024-10-07 04:30:00|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728275430000|2024-10-07 04:30:30|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728275500000|2024-10-07 04:31:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275510000|2024-10-07 04:31:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275540000|2024-10-07 04:32:20|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1728275550000|2024-10-07 04:32:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275620000|2024-10-07 04:33:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275650000|2024-10-07 04:34:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275660000|2024-10-07 04:34:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275730000|2024-10-07 04:35:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275740000|2024-10-07 04:35:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728275750000|2024-10-07 04:35:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275760000|2024-10-07 04:36:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275770000|2024-10-07 04:36:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275780000|2024-10-07 04:36:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275790000|2024-10-07 04:36:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275800000|2024-10-07 04:36:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275810000|2024-10-07 04:36:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275820000|2024-10-07 04:37:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275830000|2024-10-07 04:37:10|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728275840000|2024-10-07 04:37:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275850000|2024-10-07 04:37:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275860000|2024-10-07 04:37:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728275870000|2024-10-07 04:37:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275880000|2024-10-07 04:38:00|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728275890000|2024-10-07 04:38:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728275900000|2024-10-07 04:38:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728275910000|2024-10-07 04:38:30|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728275920000|2024-10-07 04:38:40|8417.7|8402.7|8418|8403|8418|8403|8417.7|8402.7|4
1728275930000|2024-10-07 04:38:50|8417.9|8402.9|8417.9|8402.9|8418|8403|8417.9|8402.9|3
1728275950000|2024-10-07 04:39:10|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728275960000|2024-10-07 04:39:20|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|4
1728275970000|2024-10-07 04:39:30|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728275980000|2024-10-07 04:39:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1728275990000|2024-10-07 04:39:50|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1728276000000|2024-10-07 04:40:00|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|4
1728276020000|2024-10-07 04:40:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1728276030000|2024-10-07 04:40:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276160000|2024-10-07 04:42:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276170000|2024-10-07 04:42:50|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728276180000|2024-10-07 04:43:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276210000|2024-10-07 04:43:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276220000|2024-10-07 04:43:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276230000|2024-10-07 04:43:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276240000|2024-10-07 04:44:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276250000|2024-10-07 04:44:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276270000|2024-10-07 04:44:30|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728276280000|2024-10-07 04:44:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276300000|2024-10-07 04:45:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276310000|2024-10-07 04:45:10|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728276320000|2024-10-07 04:45:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276330000|2024-10-07 04:45:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276340000|2024-10-07 04:45:40|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728276350000|2024-10-07 04:45:50|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728276360000|2024-10-07 04:46:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276370000|2024-10-07 04:46:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276390000|2024-10-07 04:46:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276400000|2024-10-07 04:46:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276410000|2024-10-07 04:46:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276420000|2024-10-07 04:47:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276430000|2024-10-07 04:47:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728276440000|2024-10-07 04:47:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728276460000|2024-10-07 04:47:40|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728276690000|2024-10-07 04:51:30|8418|8403|8423.1|8398.1|8423.1|8403.1|8418|8398.1|3
1728276700000|2024-10-07 04:51:40|8422.9|8397.9|8422.6|8397.6|8422.9|8397.9|8422.6|8397.6|4
1728276710000|2024-10-07 04:51:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728276730000|2024-10-07 04:52:10|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728276740000|2024-10-07 04:52:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728276750000|2024-10-07 04:52:30|8422.8|8397.8|8422.6|8397.6|8422.8|8397.8|8422.6|8397.6|2
1728276760000|2024-10-07 04:52:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728276780000|2024-10-07 04:53:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728276790000|2024-10-07 04:53:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728276810000|2024-10-07 04:53:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728276820000|2024-10-07 04:53:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728276900000|2024-10-07 04:55:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728276980000|2024-10-07 04:56:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728277180000|2024-10-07 04:59:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728277260000|2024-10-07 05:01:00|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728277270000|2024-10-07 05:01:10|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728277280000|2024-10-07 05:01:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728277300000|2024-10-07 05:01:40|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|5
1728277500000|2024-10-07 05:05:00|8422.6|8397.6|8422.4|8397.4|8422.6|8397.6|8422.3|8397.3|3
1728277510000|2024-10-07 05:05:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728277540000|2024-10-07 05:05:40|8422.4|8397.4|8422.8|8397.8|8422.8|8397.8|8422.4|8397.4|3
1728277550000|2024-10-07 05:05:50|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728277630000|2024-10-07 05:07:10|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728277640000|2024-10-07 05:07:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728277660000|2024-10-07 05:07:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728277670000|2024-10-07 05:07:50|8422.3|8397.3|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|2
1728277680000|2024-10-07 05:08:00|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728277690000|2024-10-07 05:08:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728277810000|2024-10-07 05:10:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728277840000|2024-10-07 05:10:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728277850000|2024-10-07 05:10:50|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728277880000|2024-10-07 05:11:20|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728278000000|2024-10-07 05:13:20|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728278090000|2024-10-07 05:14:50|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728278100000|2024-10-07 05:15:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728278140000|2024-10-07 05:15:40|8422.4|8397.4|8417.4|8402.4|8422.4|8402.4|8417.4|8397.4|2
1728278200000|2024-10-07 05:16:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728278210000|2024-10-07 05:16:50|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728278260000|2024-10-07 05:17:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|3
1728278270000|2024-10-07 05:17:50|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|5
1728278340000|2024-10-07 05:19:00|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728278360000|2024-10-07 05:19:20|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728278480000|2024-10-07 05:21:20|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728278490000|2024-10-07 05:21:30|8417.7|8402.7|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|3
1728278500000|2024-10-07 05:21:40|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728278530000|2024-10-07 05:22:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728278650000|2024-10-07 05:24:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728278680000|2024-10-07 05:24:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728278690000|2024-10-07 05:24:50|8417.8|8402.8|8417.5|8402.5|8417.8|8402.8|8417.5|8402.5|4
1728278720000|2024-10-07 05:25:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728278730000|2024-10-07 05:25:30|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728278740000|2024-10-07 05:25:40|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728278820000|2024-10-07 05:27:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728278910000|2024-10-07 05:28:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728279250000|2024-10-07 05:34:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728279320000|2024-10-07 05:35:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1728279330000|2024-10-07 05:35:30|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728279340000|2024-10-07 05:35:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728279370000|2024-10-07 05:36:10|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728279440000|2024-10-07 05:37:20|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728279450000|2024-10-07 05:37:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728279480000|2024-10-07 05:38:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728279500000|2024-10-07 05:38:20|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728279580000|2024-10-07 05:39:40|8418.2|8403.2|8417.8|8402.8|8418.2|8403.2|8417.8|8402.8|5
1728279600000|2024-10-07 05:40:00|8417.6|8402.6|8417.8|8402.8|8417.8|8402.8|8417.6|8402.6|2
1728279640000|2024-10-07 05:40:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728279650000|2024-10-07 05:40:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728279810000|2024-10-07 05:43:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728279940000|2024-10-07 05:45:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728279950000|2024-10-07 05:45:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728279990000|2024-10-07 05:46:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728280000000|2024-10-07 05:46:40|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728280010000|2024-10-07 05:46:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728280020000|2024-10-07 05:47:00|8417.4|8402.4|8422.1|8397.1|8422.1|8402.4|8417.1|8397.1|4
1728280030000|2024-10-07 05:47:10|8422.2|8397.2|8422.8|8397.8|8422.8|8397.8|8422.2|8397.2|3
1728280040000|2024-10-07 05:47:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728280050000|2024-10-07 05:47:30|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728280060000|2024-10-07 05:47:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728280070000|2024-10-07 05:47:50|8422.4|8397.4|8422.2|8397.2|8422.4|8397.4|8422.2|8397.2|2
1728280080000|2024-10-07 05:48:00|8422.3|8397.3|8422.7|8397.7|8422.8|8397.8|8422.3|8397.3|8
1728280100000|2024-10-07 05:48:20|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728280110000|2024-10-07 05:48:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|3
1728280120000|2024-10-07 05:48:40|8422.8|8397.8|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|3
1728280130000|2024-10-07 05:48:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280140000|2024-10-07 05:49:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728280150000|2024-10-07 05:49:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280170000|2024-10-07 05:49:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728280180000|2024-10-07 05:49:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280210000|2024-10-07 05:50:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728280270000|2024-10-07 05:51:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280330000|2024-10-07 05:52:10|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728280340000|2024-10-07 05:52:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280350000|2024-10-07 05:52:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728280360000|2024-10-07 05:52:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280530000|2024-10-07 05:55:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728280540000|2024-10-07 05:55:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728280790000|2024-10-07 05:59:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728280960000|2024-10-07 06:02:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728280980000|2024-10-07 06:03:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281090000|2024-10-07 06:04:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728281120000|2024-10-07 06:05:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281170000|2024-10-07 06:06:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|3
1728281190000|2024-10-07 06:06:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281200000|2024-10-07 06:06:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728281220000|2024-10-07 06:07:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281230000|2024-10-07 06:07:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728281500000|2024-10-07 06:11:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281540000|2024-10-07 06:12:20|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728281550000|2024-10-07 06:12:30|8418|8403|8418|8403|8418|8403|8418|8403|1
1728281560000|2024-10-07 06:12:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281570000|2024-10-07 06:12:50|8418|8403|8418.1|8403.1|8418.1|8403.1|8418|8403|2
1728281580000|2024-10-07 06:13:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|5
1728281640000|2024-10-07 06:14:00|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1728281650000|2024-10-07 06:14:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728281660000|2024-10-07 06:14:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728281730000|2024-10-07 06:15:30|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728281740000|2024-10-07 06:15:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728281790000|2024-10-07 06:16:30|8418|8403|8418|8403|8418|8403|8418|8403|1
1728281820000|2024-10-07 06:17:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728281870000|2024-10-07 06:17:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728281880000|2024-10-07 06:18:00|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.2|8403.2|4
1728281890000|2024-10-07 06:18:10|8418.2|8403.2|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|3
1728281990000|2024-10-07 06:19:50|8418.1|8403.1|8418|8403|8418.1|8403.1|8417.9|8402.9|4
1728282010000|2024-10-07 06:20:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282030000|2024-10-07 06:20:30|8418|8403|8417.8|8402.8|8418|8403|8417.8|8402.8|2
1728282040000|2024-10-07 06:20:40|8417.7|8402.7|8417.4|8402.4|8417.7|8402.7|8417.4|8402.4|3
1728282050000|2024-10-07 06:20:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728282070000|2024-10-07 06:21:10|8417.4|8402.4|8417.5|8402.5|8417.6|8402.6|8417.4|8402.4|4
1728282090000|2024-10-07 06:21:30|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728282100000|2024-10-07 06:21:40|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728282110000|2024-10-07 06:21:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728282130000|2024-10-07 06:22:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282180000|2024-10-07 06:23:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728282190000|2024-10-07 06:23:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282240000|2024-10-07 06:24:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728282250000|2024-10-07 06:24:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282330000|2024-10-07 06:25:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728282350000|2024-10-07 06:25:50|8423|8398|8417.9|8402.9|8423|8402.9|8417.9|8398|2
1728282390000|2024-10-07 06:26:30|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728282430000|2024-10-07 06:27:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282440000|2024-10-07 06:27:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728282480000|2024-10-07 06:28:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282490000|2024-10-07 06:28:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728282500000|2024-10-07 06:28:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728282520000|2024-10-07 06:28:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728282540000|2024-10-07 06:29:00|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728282550000|2024-10-07 06:29:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1728282580000|2024-10-07 06:29:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728282590000|2024-10-07 06:29:50|8417.8|8402.8|8418.2|8403.2|8418.2|8403.2|8417.8|8402.8|3
1728282600000|2024-10-07 06:30:00|8418|8403|8417.8|8402.8|8418|8403|8417.8|8402.8|4
1728282620000|2024-10-07 06:30:20|8417.9|8402.9|8418.2|8403.2|8418.2|8403.2|8417.9|8402.9|3
1728282630000|2024-10-07 06:30:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728282640000|2024-10-07 06:30:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1728282650000|2024-10-07 06:30:50|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728282670000|2024-10-07 06:31:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728282680000|2024-10-07 06:31:20|8418.1|8403.1|8417.9|8402.9|8418.1|8403.1|8417.9|8402.9|2
1728282700000|2024-10-07 06:31:40|8418|8403|8418|8403|8418.1|8403.1|8418|8403|3
1728282710000|2024-10-07 06:31:50|8418.1|8403.1|8418.1|8403.1|8418.3|8403.3|8418.1|8403.1|5
1728282720000|2024-10-07 06:32:00|8417.9|8402.9|8417.9|8402.9|8418.1|8403.1|8417.9|8402.9|3
1728282730000|2024-10-07 06:32:10|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728282740000|2024-10-07 06:32:20|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|6
1728282750000|2024-10-07 06:32:30|8418|8403|8418|8403|8418.1|8403.1|8418|8403|3
1728282760000|2024-10-07 06:32:40|8417.9|8402.9|8417.8|8402.8|8418|8403|8417.8|8402.8|5
1728282780000|2024-10-07 06:33:00|8417.9|8402.9|8418.3|8403.3|8418.4|8403.4|8417.8|8402.8|8
1728282790000|2024-10-07 06:33:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|3
1728282800000|2024-10-07 06:33:20|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728282820000|2024-10-07 06:33:40|8418.2|8403.2|8418.1|8403.1|8418.2|8403.2|8418.1|8403.1|2
1728282840000|2024-10-07 06:34:00|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|2
1728282860000|2024-10-07 06:34:20|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728282890000|2024-10-07 06:34:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728282900000|2024-10-07 06:35:00|8418.4|8403.4|8418.5|8403.5|8418.5|8403.5|8418.4|8403.4|2
1728282910000|2024-10-07 06:35:10|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728282920000|2024-10-07 06:35:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728282930000|2024-10-07 06:35:30|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1728282960000|2024-10-07 06:36:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728282980000|2024-10-07 06:36:20|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728283010000|2024-10-07 06:36:50|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728283020000|2024-10-07 06:37:00|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728283030000|2024-10-07 06:37:10|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728283260000|2024-10-07 06:41:00|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|2
1728283290000|2024-10-07 06:41:30|8418.3|8403.3|8417.8|8402.8|8418.3|8403.3|8417.7|8402.7|5
1728283300000|2024-10-07 06:41:40|8418|8403|8422.9|8397.9|8423|8403|8417.6|8397.9|6
1728283310000|2024-10-07 06:41:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728283340000|2024-10-07 06:42:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728283360000|2024-10-07 06:42:40|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728283370000|2024-10-07 06:42:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728283440000|2024-10-07 06:44:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728283450000|2024-10-07 06:44:10|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728283460000|2024-10-07 06:44:20|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728283470000|2024-10-07 06:44:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728283480000|2024-10-07 06:44:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728283840000|2024-10-07 06:50:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728283850000|2024-10-07 06:50:50|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728283860000|2024-10-07 06:51:00|8422.7|8397.7|8422.1|8397.1|8422.7|8397.7|8422.1|8397.1|5
1728283870000|2024-10-07 06:51:10|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728283880000|2024-10-07 06:51:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728283900000|2024-10-07 06:51:40|8422.3|8397.3|8422.6|8397.6|8422.6|8397.6|8422.3|8397.3|2
1728283910000|2024-10-07 06:51:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728283920000|2024-10-07 06:52:00|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728283930000|2024-10-07 06:52:10|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728283940000|2024-10-07 06:52:20|8417.8|8402.8|8417.6|8402.6|8417.8|8402.8|8417.6|8402.6|2
1728283950000|2024-10-07 06:52:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728284000000|2024-10-07 06:53:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728284010000|2024-10-07 06:53:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728284030000|2024-10-07 06:53:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728284040000|2024-10-07 06:54:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728284250000|2024-10-07 06:57:30|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|3
1728284260000|2024-10-07 06:57:40|8418.2|8403.2|8417.8|8402.8|8418.2|8403.2|8417.8|8402.8|3
1728284290000|2024-10-07 06:58:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728284300000|2024-10-07 06:58:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728284420000|2024-10-07 07:00:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728284430000|2024-10-07 07:00:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728284590000|2024-10-07 07:03:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1728284600000|2024-10-07 07:03:20|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728284880000|2024-10-07 07:08:00|8418|8403|8418|8403|8418|8403|8417.9|8402.9|3
1728284890000|2024-10-07 07:08:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728285140000|2024-10-07 07:12:20|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728285150000|2024-10-07 07:12:30|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728285250000|2024-10-07 07:14:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1728285260000|2024-10-07 07:14:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728285320000|2024-10-07 07:15:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728285380000|2024-10-07 07:16:20|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1728285390000|2024-10-07 07:16:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728285400000|2024-10-07 07:16:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728285430000|2024-10-07 07:17:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1728285520000|2024-10-07 07:18:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728285570000|2024-10-07 07:19:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728285600000|2024-10-07 07:20:00|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1728285610000|2024-10-07 07:20:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728285620000|2024-10-07 07:20:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728285630000|2024-10-07 07:20:30|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728285640000|2024-10-07 07:20:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728285680000|2024-10-07 07:21:20|8418.1|8403.1|8418.4|8403.4|8418.4|8403.4|8418.1|8403.1|3
1728285700000|2024-10-07 07:21:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728285710000|2024-10-07 07:21:50|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728285740000|2024-10-07 07:22:20|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|2
1728285780000|2024-10-07 07:23:00|8418.3|8403.3|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|3
1728285830000|2024-10-07 07:23:50|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728285860000|2024-10-07 07:24:20|8418.3|8403.3|8417.8|8402.8|8418.3|8403.3|8417.8|8402.8|3
1728285870000|2024-10-07 07:24:30|8418|8403|8417.8|8402.8|8418|8403|8417.8|8402.8|3
1728285930000|2024-10-07 07:25:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728285940000|2024-10-07 07:25:40|8418|8403|8418|8403|8418|8403|8418|8403|1
1728286040000|2024-10-07 07:27:20|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728286110000|2024-10-07 07:28:30|8418|8403|8418|8403|8418|8403|8417.9|8402.9|3
1728286270000|2024-10-07 07:31:10|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1728286280000|2024-10-07 07:31:20|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728286340000|2024-10-07 07:32:20|8418|8403|8418|8403|8418|8403|8418|8403|1
1728286350000|2024-10-07 07:32:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728286530000|2024-10-07 07:35:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728286570000|2024-10-07 07:36:10|8417.8|8402.8|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|3
1728286590000|2024-10-07 07:36:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728286600000|2024-10-07 07:36:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728286640000|2024-10-07 07:37:20|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|2
1728286760000|2024-10-07 07:39:20|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728286800000|2024-10-07 07:40:00|8418|8403|8417.8|8402.8|8418|8403|8417.8|8402.8|2
1728286810000|2024-10-07 07:40:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728286860000|2024-10-07 07:41:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728286890000|2024-10-07 07:41:30|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728286910000|2024-10-07 07:41:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728286930000|2024-10-07 07:42:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287010000|2024-10-07 07:43:30|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728287050000|2024-10-07 07:44:10|8417.9|8402.9|8418.2|8403.2|8418.2|8403.2|8417.9|8402.9|5
1728287060000|2024-10-07 07:44:20|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728287070000|2024-10-07 07:44:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728287100000|2024-10-07 07:45:00|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728287140000|2024-10-07 07:45:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287180000|2024-10-07 07:46:20|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728287200000|2024-10-07 07:46:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287210000|2024-10-07 07:46:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287220000|2024-10-07 07:47:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287230000|2024-10-07 07:47:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287240000|2024-10-07 07:47:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287310000|2024-10-07 07:48:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287340000|2024-10-07 07:49:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287450000|2024-10-07 07:50:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728287460000|2024-10-07 07:51:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287490000|2024-10-07 07:51:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287530000|2024-10-07 07:52:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287550000|2024-10-07 07:52:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287670000|2024-10-07 07:54:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728287700000|2024-10-07 07:55:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728287710000|2024-10-07 07:55:10|8418|8403|8418.3|8403.3|8418.3|8403.3|8418|8403|3
1728287720000|2024-10-07 07:55:20|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728287730000|2024-10-07 07:55:30|8418.1|8403.1|8418.3|8403.3|8418.3|8403.3|8418.1|8403.1|4
1728287800000|2024-10-07 07:56:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728287820000|2024-10-07 07:57:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728287850000|2024-10-07 07:57:30|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728287860000|2024-10-07 07:57:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728287870000|2024-10-07 07:57:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728287880000|2024-10-07 07:58:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728287930000|2024-10-07 07:58:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728287990000|2024-10-07 07:59:50|8417.9|8402.9|8418.2|8403.2|8418.2|8403.2|8417.8|8402.8|8
1728288040000|2024-10-07 08:00:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728288100000|2024-10-07 08:01:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728288140000|2024-10-07 08:02:20|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|2
1728288200000|2024-10-07 08:03:20|8418.3|8403.3|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|3
1728288210000|2024-10-07 08:03:30|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|3
1728288360000|2024-10-07 08:06:00|8418.3|8403.3|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|5
1728288370000|2024-10-07 08:06:10|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728288650000|2024-10-07 08:10:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728288680000|2024-10-07 08:11:20|8418.2|8403.2|8418|8403|8418.2|8403.2|8418|8403|2
1728288690000|2024-10-07 08:11:30|8418.1|8403.1|8422.3|8397.3|8423|8403.1|8418.1|8397.3|8
1728288700000|2024-10-07 08:11:40|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1728288710000|2024-10-07 08:11:50|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728288720000|2024-10-07 08:12:00|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|6
1728288740000|2024-10-07 08:12:20|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728288760000|2024-10-07 08:12:40|8422.2|8397.2|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|3
1728288770000|2024-10-07 08:12:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.2|8397.2|3
1728288800000|2024-10-07 08:13:20|8422.5|8397.5|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|2
1728288850000|2024-10-07 08:14:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728288880000|2024-10-07 08:14:40|8417.4|8402.4|8417.7|8402.7|8417.8|8402.8|8417.4|8402.4|4
1728288890000|2024-10-07 08:14:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728289040000|2024-10-07 08:17:20|8417.9|8402.9|8417.8|8402.8|8418.3|8403.3|8417.8|8402.8|4
1728289080000|2024-10-07 08:18:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728289100000|2024-10-07 08:18:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728289320000|2024-10-07 08:22:00|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728289540000|2024-10-07 08:25:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728289550000|2024-10-07 08:25:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728289630000|2024-10-07 08:27:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728289640000|2024-10-07 08:27:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728289650000|2024-10-07 08:27:30|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728289750000|2024-10-07 08:29:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|3
1728289760000|2024-10-07 08:29:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728289770000|2024-10-07 08:29:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728289830000|2024-10-07 08:30:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728290010000|2024-10-07 08:33:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728290030000|2024-10-07 08:33:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728290230000|2024-10-07 08:37:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728290240000|2024-10-07 08:37:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728290280000|2024-10-07 08:38:00|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728290300000|2024-10-07 08:38:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728290310000|2024-10-07 08:38:30|8418|8403|8418.1|8403.1|8418.2|8403.2|8417.9|8402.9|9
1728290320000|2024-10-07 08:38:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728290330000|2024-10-07 08:38:50|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728290360000|2024-10-07 08:39:20|8418.2|8403.2|8418.1|8403.1|8418.2|8403.2|8418.1|8403.1|2
1728290370000|2024-10-07 08:39:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728290390000|2024-10-07 08:39:50|8418.1|8403.1|8418.1|8403.1|8418.2|8403.2|8418.1|8403.1|3
1728290450000|2024-10-07 08:40:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728290460000|2024-10-07 08:41:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728290500000|2024-10-07 08:41:40|8418.2|8403.2|8418.1|8403.1|8418.2|8403.2|8418.1|8403.1|2
1728290570000|2024-10-07 08:42:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728290580000|2024-10-07 08:43:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728290590000|2024-10-07 08:43:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728290620000|2024-10-07 08:43:40|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|4
1728290630000|2024-10-07 08:43:50|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728290640000|2024-10-07 08:44:00|8418.2|8403.2|8417.8|8402.8|8418.2|8403.2|8417.6|8402.6|7
1728290650000|2024-10-07 08:44:10|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728290660000|2024-10-07 08:44:20|8417.7|8402.7|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|3
1728290670000|2024-10-07 08:44:30|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728290680000|2024-10-07 08:44:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8416.9|8401.9|10
1728290690000|2024-10-07 08:44:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|3
1728290700000|2024-10-07 08:45:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728290710000|2024-10-07 08:45:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728290720000|2024-10-07 08:45:20|8417.2|8402.2|8417.1|8402.1|8417.3|8402.3|8417.1|8402.1|4
1728290730000|2024-10-07 08:45:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728290740000|2024-10-07 08:45:40|8417.1|8402.1|8417.7|8402.7|8417.7|8402.7|8417.1|8402.1|4
1728290750000|2024-10-07 08:45:50|8417.6|8402.6|8417.2|8402.2|8417.6|8402.6|8417.1|8402.1|4
1728290770000|2024-10-07 08:46:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728290810000|2024-10-07 08:46:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728290820000|2024-10-07 08:47:00|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728290830000|2024-10-07 08:47:10|8417.5|8402.5|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|3
1728290840000|2024-10-07 08:47:20|8417.6|8402.6|8422.7|8397.7|8422.7|8402.7|8417.6|8397.6|4
1728290850000|2024-10-07 08:47:30|8422.5|8397.5|8422.6|8397.6|8422.7|8397.7|8422.5|8397.5|5
1728290870000|2024-10-07 08:47:50|8422.5|8397.5|8422.4|8397.4|8422.5|8397.5|8422.3|8397.3|4
1728290880000|2024-10-07 08:48:00|8422.3|8397.3|8417.4|8402.4|8422.3|8402.4|8417.4|8397.3|2
1728290930000|2024-10-07 08:48:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728290940000|2024-10-07 08:49:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291080000|2024-10-07 08:51:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291130000|2024-10-07 08:52:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291140000|2024-10-07 08:52:20|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728291160000|2024-10-07 08:52:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291170000|2024-10-07 08:52:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291180000|2024-10-07 08:53:00|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|2
1728291220000|2024-10-07 08:53:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728291300000|2024-10-07 08:55:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291310000|2024-10-07 08:55:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291350000|2024-10-07 08:55:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291360000|2024-10-07 08:56:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291370000|2024-10-07 08:56:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291380000|2024-10-07 08:56:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291480000|2024-10-07 08:58:00|8417.3|8402.3|8417.2|8402.2|8417.4|8402.4|8417.2|8402.2|3
1728291510000|2024-10-07 08:58:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291520000|2024-10-07 08:58:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291530000|2024-10-07 08:58:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291580000|2024-10-07 08:59:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728291590000|2024-10-07 08:59:50|8417.6|8402.6|8417.4|8402.4|8417.8|8402.8|8417.4|8402.4|4
1728291680000|2024-10-07 09:01:20|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728291690000|2024-10-07 09:01:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291700000|2024-10-07 09:01:40|8417.2|8402.2|8417.4|8402.4|8417.4|8402.4|8417.2|8402.2|2
1728291710000|2024-10-07 09:01:50|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728291760000|2024-10-07 09:02:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291790000|2024-10-07 09:03:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291850000|2024-10-07 09:04:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728291880000|2024-10-07 09:04:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728291900000|2024-10-07 09:05:00|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728291910000|2024-10-07 09:05:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728291930000|2024-10-07 09:05:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728292400000|2024-10-07 09:13:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728292410000|2024-10-07 09:13:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728292420000|2024-10-07 09:13:40|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728292470000|2024-10-07 09:14:30|8417.5|8402.5|8417.7|8402.7|8417.8|8402.8|8417.5|8402.5|5
1728292490000|2024-10-07 09:14:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728292550000|2024-10-07 09:15:50|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|3
1728292560000|2024-10-07 09:16:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728292570000|2024-10-07 09:16:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728292580000|2024-10-07 09:16:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728292630000|2024-10-07 09:17:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728292690000|2024-10-07 09:18:10|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728292750000|2024-10-07 09:19:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728292920000|2024-10-07 09:22:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728292930000|2024-10-07 09:22:10|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728292940000|2024-10-07 09:22:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728292990000|2024-10-07 09:23:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728293000000|2024-10-07 09:23:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|3
1728293070000|2024-10-07 09:24:30|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728293150000|2024-10-07 09:25:50|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728293250000|2024-10-07 09:27:30|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728293410000|2024-10-07 09:30:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728293420000|2024-10-07 09:30:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728293590000|2024-10-07 09:33:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728293600000|2024-10-07 09:33:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728293680000|2024-10-07 09:34:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728293690000|2024-10-07 09:34:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728293800000|2024-10-07 09:36:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728293810000|2024-10-07 09:36:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728293820000|2024-10-07 09:37:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728293840000|2024-10-07 09:37:20|8418|8403|8418.4|8403.4|8418.4|8403.4|8418|8403|4
1728293850000|2024-10-07 09:37:30|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728293860000|2024-10-07 09:37:40|8418.2|8403.2|8417.9|8402.9|8418.2|8403.2|8417.8|8402.8|3
1728293870000|2024-10-07 09:37:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728293880000|2024-10-07 09:38:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728293890000|2024-10-07 09:38:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728293900000|2024-10-07 09:38:20|8417.7|8402.7|8417.3|8402.3|8417.7|8402.7|8417.3|8402.3|3
1728293910000|2024-10-07 09:38:30|8417.2|8402.2|8416.8|8401.8|8417.2|8402.2|8416.8|8401.8|8
1728293920000|2024-10-07 09:38:40|8416.5|8401.5|8416|8401|8416.5|8401.5|8416|8401|6
1728293930000|2024-10-07 09:38:50|8416.1|8401.1|8416.6|8401.6|8416.6|8401.6|8416.1|8401.1|7
1728293940000|2024-10-07 09:39:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|7
1728293950000|2024-10-07 09:39:10|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1728293960000|2024-10-07 09:39:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|3
1728293970000|2024-10-07 09:39:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|5
1728293980000|2024-10-07 09:39:40|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728293990000|2024-10-07 09:39:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728294010000|2024-10-07 09:40:10|8416.9|8401.9|8417.2|8402.2|8417.2|8402.2|8416.9|8401.9|4
1728294020000|2024-10-07 09:40:20|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|3
1728294030000|2024-10-07 09:40:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|3
1728294120000|2024-10-07 09:42:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728294130000|2024-10-07 09:42:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294190000|2024-10-07 09:43:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728294200000|2024-10-07 09:43:20|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728294240000|2024-10-07 09:44:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294250000|2024-10-07 09:44:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728294390000|2024-10-07 09:46:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294400000|2024-10-07 09:46:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728294420000|2024-10-07 09:47:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294430000|2024-10-07 09:47:10|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728294440000|2024-10-07 09:47:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728294490000|2024-10-07 09:48:10|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728294520000|2024-10-07 09:48:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294530000|2024-10-07 09:48:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728294600000|2024-10-07 09:50:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294610000|2024-10-07 09:50:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728294670000|2024-10-07 09:51:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294830000|2024-10-07 09:53:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728294840000|2024-10-07 09:54:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728294920000|2024-10-07 09:55:20|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.4|8402.4|2
1728294940000|2024-10-07 09:55:40|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.5|8402.5|3
1728294950000|2024-10-07 09:55:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728294980000|2024-10-07 09:56:20|8418|8403|8418.2|8403.2|8418.2|8403.2|8418|8403|3
1728295000000|2024-10-07 09:56:40|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728295010000|2024-10-07 09:56:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728295020000|2024-10-07 09:57:00|8417.9|8402.9|8418.3|8403.3|8418.3|8403.3|8417.8|8402.8|7
1728295040000|2024-10-07 09:57:20|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728295050000|2024-10-07 09:57:30|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|4
1728295070000|2024-10-07 09:57:50|8417.9|8402.9|8418.2|8403.2|8418.3|8403.3|8417.9|8402.9|4
1728295090000|2024-10-07 09:58:10|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728295110000|2024-10-07 09:58:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728295180000|2024-10-07 09:59:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728295230000|2024-10-07 10:00:30|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728295240000|2024-10-07 10:00:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728295250000|2024-10-07 10:00:50|8418.7|8403.7|8418.8|8403.8|8418.9|8403.9|8418.7|8403.7|4
1728295260000|2024-10-07 10:01:00|8418.9|8403.9|8424.1|8399.1|8424.1|8404|8418.9|8399.1|3
1728295270000|2024-10-07 10:01:10|8418.7|8403.7|8419.1|8404.1|8419.1|8404.1|8418.7|8403.7|2
1728295280000|2024-10-07 10:01:20|8419.3|8404.3|8424.1|8399.1|8424.3|8404.3|8419.1|8399|9
1728295300000|2024-10-07 10:01:40|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1728295350000|2024-10-07 10:02:30|8419.3|8404.3|8419.1|8404.1|8419.3|8404.3|8419.1|8404.1|2
1728295360000|2024-10-07 10:02:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728295430000|2024-10-07 10:03:50|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728295440000|2024-10-07 10:04:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728295680000|2024-10-07 10:08:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728295690000|2024-10-07 10:08:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728295860000|2024-10-07 10:11:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728296100000|2024-10-07 10:15:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728296240000|2024-10-07 10:17:20|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1728296360000|2024-10-07 10:19:20|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728296380000|2024-10-07 10:19:40|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728296390000|2024-10-07 10:19:50|8424.3|8399.3|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|4
1728296400000|2024-10-07 10:20:00|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728296470000|2024-10-07 10:21:10|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728296620000|2024-10-07 10:23:40|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728296720000|2024-10-07 10:25:20|8424.2|8399.2|8424.4|8399.4|8424.4|8399.4|8424.2|8399.2|2
1728296730000|2024-10-07 10:25:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728296780000|2024-10-07 10:26:20|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728296990000|2024-10-07 10:29:50|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728297000000|2024-10-07 10:30:00|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728297010000|2024-10-07 10:30:10|8424.3|8399.3|8424.2|8399.2|8424.3|8399.3|8424.2|8399.2|2
1728297090000|2024-10-07 10:31:30|8424.3|8399.3|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|2
1728297100000|2024-10-07 10:31:40|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728297250000|2024-10-07 10:34:10|8424.2|8399.2|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|2
1728297300000|2024-10-07 10:35:00|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728297360000|2024-10-07 10:36:00|8424|8399|8424.2|8399.2|8424.2|8399.2|8423.8|8398.8|5
1728297380000|2024-10-07 10:36:20|8424.1|8399.1|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|4
1728297410000|2024-10-07 10:36:50|8424|8399|8424.3|8399.3|8424.3|8399.3|8423.8|8398.8|5
1728297430000|2024-10-07 10:37:10|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728297440000|2024-10-07 10:37:20|8424.3|8399.3|8424.1|8399.1|8424.3|8399.3|8424.1|8399.1|2
1728297450000|2024-10-07 10:37:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728297460000|2024-10-07 10:37:40|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728297470000|2024-10-07 10:37:50|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728297490000|2024-10-07 10:38:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728297500000|2024-10-07 10:38:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728297560000|2024-10-07 10:39:20|8423.9|8398.9|8424.3|8399.3|8424.3|8399.3|8423.9|8398.9|3
1728297780000|2024-10-07 10:43:00|8424.2|8399.2|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|2
1728297900000|2024-10-07 10:45:00|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|3
1728297910000|2024-10-07 10:45:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728297920000|2024-10-07 10:45:20|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728297930000|2024-10-07 10:45:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728297950000|2024-10-07 10:45:50|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728297970000|2024-10-07 10:46:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728298000000|2024-10-07 10:46:40|8424.2|8399.2|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|2
1728298050000|2024-10-07 10:47:30|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728298670000|2024-10-07 10:57:50|8419.2|8404.2|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|2
1728298740000|2024-10-07 10:59:00|8419.5|8404.5|8419.7|8404.7|8419.7|8404.7|8419.5|8404.5|3
1728298750000|2024-10-07 10:59:10|8419.6|8404.6|8419.7|8404.7|8419.7|8404.7|8419.6|8404.6|2
1728298770000|2024-10-07 10:59:30|8419.6|8404.6|8419.4|8404.4|8419.6|8404.6|8419.4|8404.4|3
1728298800000|2024-10-07 11:00:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728298820000|2024-10-07 11:00:20|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1728298830000|2024-10-07 11:00:30|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1728298870000|2024-10-07 11:01:10|8419.7|8404.7|8419.9|8404.9|8419.9|8404.9|8419.7|8404.7|3
1728299030000|2024-10-07 11:03:50|8420|8405|8420|8405|8420|8405|8420|8405|1
1728299070000|2024-10-07 11:04:30|8419.9|8404.9|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|2
1728299130000|2024-10-07 11:05:30|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728299150000|2024-10-07 11:05:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728299160000|2024-10-07 11:06:00|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728299230000|2024-10-07 11:07:10|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.2|8404.2|4
1728299240000|2024-10-07 11:07:20|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|4
1728299250000|2024-10-07 11:07:30|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1728299260000|2024-10-07 11:07:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728299270000|2024-10-07 11:07:50|8419.3|8404.3|8419.4|8404.4|8419.4|8404.4|8419.3|8404.3|2
1728299300000|2024-10-07 11:08:20|8419.3|8404.3|8419.6|8404.6|8419.6|8404.6|8419.3|8404.3|2
1728299320000|2024-10-07 11:08:40|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.3|8404.3|4
1728299390000|2024-10-07 11:09:50|8419.5|8404.5|8419.6|8404.6|8419.7|8404.7|8419.5|8404.5|3
1728299550000|2024-10-07 11:12:30|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1728299760000|2024-10-07 11:16:00|8419.5|8404.5|8419.3|8404.3|8419.5|8404.5|8419.3|8404.3|3
1728299820000|2024-10-07 11:17:00|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1728299990000|2024-10-07 11:19:50|8418.9|8403.9|8418.9|8403.9|8419|8404|8418.9|8403.9|3
1728300000000|2024-10-07 11:20:00|8419|8404|8419|8404|8419|8404|8418.9|8403.9|3
1728300010000|2024-10-07 11:20:10|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1728300280000|2024-10-07 11:24:40|8419.2|8404.2|8419.3|8404.3|8419.3|8404.3|8419.2|8404.2|2
1728300520000|2024-10-07 11:28:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728300530000|2024-10-07 11:28:50|8419.3|8404.3|8419.3|8404.3|8419.5|8404.5|8419.3|8404.3|5
1728300540000|2024-10-07 11:29:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728300550000|2024-10-07 11:29:10|8419.3|8404.3|8419.4|8404.4|8419.4|8404.4|8419.3|8404.3|2
1728300560000|2024-10-07 11:29:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728300570000|2024-10-07 11:29:30|8419.4|8404.4|8419.5|8404.5|8419.5|8404.5|8419.4|8404.4|2
1728300580000|2024-10-07 11:29:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728300590000|2024-10-07 11:29:50|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1728300620000|2024-10-07 11:30:20|8419.6|8404.6|8419.7|8404.7|8419.7|8404.7|8419.6|8404.6|2
1728300630000|2024-10-07 11:30:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728300700000|2024-10-07 11:31:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728300720000|2024-10-07 11:32:00|8419.8|8404.8|8420.3|8405.3|8420.3|8405.3|8419.8|8404.8|4
1728300950000|2024-10-07 11:35:50|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1728300970000|2024-10-07 11:36:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1728301040000|2024-10-07 11:37:20|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728301070000|2024-10-07 11:37:50|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1728301080000|2024-10-07 11:38:00|8420|8405|8419.9|8404.9|8420.1|8405.1|8419.9|8404.9|3
1728301090000|2024-10-07 11:38:10|8420.1|8405.1|8419.9|8404.9|8420.1|8405.1|8419.9|8404.9|3
1728301110000|2024-10-07 11:38:30|8420|8405|8420.1|8405.1|8420.1|8405.1|8420|8405|2
1728301180000|2024-10-07 11:39:40|8420|8405|8420.1|8405.1|8420.1|8405.1|8419.9|8404.9|4
1728301210000|2024-10-07 11:40:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1728301220000|2024-10-07 11:40:20|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728301290000|2024-10-07 11:41:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728301300000|2024-10-07 11:41:40|8419.8|8404.8|8420|8405|8420|8405|8419.7|8404.7|5
1728301310000|2024-10-07 11:41:50|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728301320000|2024-10-07 11:42:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1728301330000|2024-10-07 11:42:10|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728301340000|2024-10-07 11:42:20|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728301350000|2024-10-07 11:42:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728301360000|2024-10-07 11:42:40|8420.1|8405.1|8420|8405|8420.1|8405.1|8419.9|8404.9|3
1728301370000|2024-10-07 11:42:50|8420.1|8405.1|8420|8405|8420.2|8405.2|8420|8405|3
1728301380000|2024-10-07 11:43:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728301390000|2024-10-07 11:43:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1728301510000|2024-10-07 11:45:10|8419.9|8404.9|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|2
1728301710000|2024-10-07 11:48:30|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728301800000|2024-10-07 11:50:00|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728301810000|2024-10-07 11:50:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728301850000|2024-10-07 11:50:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728302230000|2024-10-07 11:57:10|8419.9|8404.9|8419.9|8404.9|8420|8405|8419.9|8404.9|3
1728302240000|2024-10-07 11:57:20|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728302260000|2024-10-07 11:57:40|8419.9|8404.9|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|2
1728302270000|2024-10-07 11:57:50|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302280000|2024-10-07 11:58:00|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|2
1728302290000|2024-10-07 11:58:10|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|2
1728302300000|2024-10-07 11:58:20|8419.8|8404.8|8420.2|8405.2|8420.2|8405.2|8419.8|8404.8|4
1728302310000|2024-10-07 11:58:30|8420.1|8405.1|8420|8405|8420.1|8405.1|8420|8405|2
1728302320000|2024-10-07 11:58:40|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302330000|2024-10-07 11:58:50|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1728302350000|2024-10-07 11:59:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728302360000|2024-10-07 11:59:20|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728302370000|2024-10-07 11:59:30|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728302400000|2024-10-07 12:00:00|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1728302530000|2024-10-07 12:02:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1728302540000|2024-10-07 12:02:20|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302570000|2024-10-07 12:02:50|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1728302700000|2024-10-07 12:05:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1728302710000|2024-10-07 12:05:10|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302720000|2024-10-07 12:05:20|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1728302730000|2024-10-07 12:05:30|8420|8405|8420|8405|8420|8405|8420|8405|1
1728302740000|2024-10-07 12:05:40|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302760000|2024-10-07 12:06:00|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1728302770000|2024-10-07 12:06:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1728302780000|2024-10-07 12:06:20|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728302790000|2024-10-07 12:06:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302860000|2024-10-07 12:07:40|8420|8405|8420|8405|8420|8405|8420|8405|1
1728302870000|2024-10-07 12:07:50|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728302880000|2024-10-07 12:08:00|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728302890000|2024-10-07 12:08:10|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1728302940000|2024-10-07 12:09:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728303010000|2024-10-07 12:10:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728303020000|2024-10-07 12:10:20|8419.8|8404.8|8419.3|8404.3|8419.8|8404.8|8419.3|8404.3|4
1728303030000|2024-10-07 12:10:30|8419.4|8404.4|8419.8|8404.8|8419.8|8404.8|8419.3|8404.3|6
1728303550000|2024-10-07 12:19:10|8419.7|8404.7|8419.3|8404.3|8419.7|8404.7|8419.3|8404.3|5
1728303600000|2024-10-07 12:20:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728303610000|2024-10-07 12:20:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728303700000|2024-10-07 12:21:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728303720000|2024-10-07 12:22:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728303740000|2024-10-07 12:22:20|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.3|8404.3|3
1728303750000|2024-10-07 12:22:30|8419.3|8404.3|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|3
1728303760000|2024-10-07 12:22:40|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1728303770000|2024-10-07 12:22:50|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1728303800000|2024-10-07 12:23:20|8419.5|8404.5|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|2
1728303810000|2024-10-07 12:23:30|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1728303820000|2024-10-07 12:23:40|8419.8|8404.8|8420|8405|8420|8405|8419.8|8404.8|2
1728303830000|2024-10-07 12:23:50|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728303840000|2024-10-07 12:24:00|8420|8405|8420.2|8405.2|8420.2|8405.2|8420|8405|4
1728303860000|2024-10-07 12:24:20|8420.1|8405.1|8420.2|8405.2|8420.3|8405.3|8420.1|8405.1|5
1728303880000|2024-10-07 12:24:40|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|2
1728303890000|2024-10-07 12:24:50|8420.1|8405.1|8420.2|8405.2|8420.3|8405.3|8420.1|8405.1|3
1728303910000|2024-10-07 12:25:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728303920000|2024-10-07 12:25:20|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728303940000|2024-10-07 12:25:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|3
1728303950000|2024-10-07 12:25:50|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|3
1728303960000|2024-10-07 12:26:00|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|4
1728303980000|2024-10-07 12:26:20|8420.4|8405.4|8420.2|8405.2|8420.4|8405.4|8420.2|8405.2|4
1728304230000|2024-10-07 12:30:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728304240000|2024-10-07 12:30:40|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.2|8405.2|4
1728304250000|2024-10-07 12:30:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728304260000|2024-10-07 12:31:00|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728304280000|2024-10-07 12:31:20|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728304300000|2024-10-07 12:31:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728304310000|2024-10-07 12:31:50|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728304320000|2024-10-07 12:32:00|8420.4|8405.4|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|3
1728304330000|2024-10-07 12:32:10|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1728304340000|2024-10-07 12:32:20|8420|8405|8420|8405|8420|8405|8420|8405|1
1728304350000|2024-10-07 12:32:30|8420.1|8405.1|8420|8405|8420.1|8405.1|8420|8405|2
1728304390000|2024-10-07 12:33:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728304430000|2024-10-07 12:33:50|8420.1|8405.1|8420|8405|8420.1|8405.1|8420|8405|2
1728304460000|2024-10-07 12:34:20|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728304470000|2024-10-07 12:34:30|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420|8405|3
1728304490000|2024-10-07 12:34:50|8420.1|8405.1|8420|8405|8420.1|8405.1|8420|8405|2
1728304500000|2024-10-07 12:35:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728304510000|2024-10-07 12:35:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728304550000|2024-10-07 12:35:50|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|2
1728304560000|2024-10-07 12:36:00|8420.4|8405.4|8420.2|8405.2|8420.4|8405.4|8420.2|8405.2|4
1728304610000|2024-10-07 12:36:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728304870000|2024-10-07 12:41:10|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|2
1728304880000|2024-10-07 12:41:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|3
1728304890000|2024-10-07 12:41:30|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420|8405|3
1728304900000|2024-10-07 12:41:40|8420|8405|8420.2|8405.2|8420.2|8405.2|8420|8405|2
1728304920000|2024-10-07 12:42:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1728304960000|2024-10-07 12:42:40|8420.2|8405.2|8420|8405|8420.2|8405.2|8420|8405|2
1728304970000|2024-10-07 12:42:50|8420.1|8405.1|8420|8405|8420.1|8405.1|8420|8405|2
1728305060000|2024-10-07 12:44:20|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420|8405|3
1728305080000|2024-10-07 12:44:40|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728305090000|2024-10-07 12:44:50|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1728305100000|2024-10-07 12:45:00|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|4
1728305110000|2024-10-07 12:45:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728305140000|2024-10-07 12:45:40|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728305210000|2024-10-07 12:46:50|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|2
1728305220000|2024-10-07 12:47:00|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|2
1728305230000|2024-10-07 12:47:10|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728305240000|2024-10-07 12:47:20|8420.4|8405.4|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|5
1728305250000|2024-10-07 12:47:30|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728305270000|2024-10-07 12:47:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728305330000|2024-10-07 12:48:50|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728305350000|2024-10-07 12:49:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728305360000|2024-10-07 12:49:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728305380000|2024-10-07 12:49:40|8420.2|8405.2|8419.9|8404.9|8420.2|8405.2|8419.9|8404.9|3
1728305400000|2024-10-07 12:50:00|8420|8405|8419.9|8404.9|8420|8405|8419.8|8404.8|5
1728305410000|2024-10-07 12:50:10|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|2
1728305420000|2024-10-07 12:50:20|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1728305430000|2024-10-07 12:50:30|8420|8405|8420.2|8405.2|8420.2|8405.2|8420|8405|3
1728305440000|2024-10-07 12:50:40|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728305560000|2024-10-07 12:52:40|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|4
1728305570000|2024-10-07 12:52:50|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728305620000|2024-10-07 12:53:40|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|2
1728305640000|2024-10-07 12:54:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728305760000|2024-10-07 12:56:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728305800000|2024-10-07 12:56:40|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|5
1728305810000|2024-10-07 12:56:50|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|2
1728305820000|2024-10-07 12:57:00|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|2
1728305840000|2024-10-07 12:57:20|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|2
1728305850000|2024-10-07 12:57:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728305860000|2024-10-07 12:57:40|8420.5|8405.5|8420.2|8405.2|8420.5|8405.5|8420.2|8405.2|3
1728305880000|2024-10-07 12:58:00|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728305890000|2024-10-07 12:58:10|8420.2|8405.2|8420.2|8405.2|8420.4|8405.4|8420.2|8405.2|3
1728305900000|2024-10-07 12:58:20|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728305910000|2024-10-07 12:58:30|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728305920000|2024-10-07 12:58:40|8420.4|8405.4|8420.2|8405.2|8420.4|8405.4|8420.2|8405.2|2
1728305930000|2024-10-07 12:58:50|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.2|8405.2|6
1728305940000|2024-10-07 12:59:00|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728305950000|2024-10-07 12:59:10|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|2
1728305970000|2024-10-07 12:59:30|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728305980000|2024-10-07 12:59:40|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|6
1728305990000|2024-10-07 12:59:50|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|2
1728306060000|2024-10-07 13:01:00|8420.1|8405.1|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|3
1728306070000|2024-10-07 13:01:10|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1728306100000|2024-10-07 13:01:40|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1728306120000|2024-10-07 13:02:00|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|4
1728306150000|2024-10-07 13:02:30|8420.4|8405.4|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|5
1728306160000|2024-10-07 13:02:40|8420.5|8405.5|8420.3|8405.3|8420.5|8405.5|8420.3|8405.3|3
1728306300000|2024-10-07 13:05:00|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420|8405|4
1728306330000|2024-10-07 13:05:30|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|2
1728306350000|2024-10-07 13:05:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728306360000|2024-10-07 13:06:00|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|4
1728306390000|2024-10-07 13:06:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728306410000|2024-10-07 13:06:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728306420000|2024-10-07 13:07:00|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728306430000|2024-10-07 13:07:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728306440000|2024-10-07 13:07:20|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|4
1728306450000|2024-10-07 13:07:30|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|4
1728306460000|2024-10-07 13:07:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|6
1728306470000|2024-10-07 13:07:50|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|2
1728306500000|2024-10-07 13:08:20|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728306520000|2024-10-07 13:08:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728306530000|2024-10-07 13:08:50|8420.1|8405.1|8419.7|8404.7|8420.1|8405.1|8419.7|8404.7|3
1728306570000|2024-10-07 13:09:30|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1728306810000|2024-10-07 13:13:30|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1728306850000|2024-10-07 13:14:10|8419.5|8404.5|8419.7|8404.7|8419.7|8404.7|8419.5|8404.5|3
1728306860000|2024-10-07 13:14:20|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1728306870000|2024-10-07 13:14:30|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1728306930000|2024-10-07 13:15:30|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1728306940000|2024-10-07 13:15:40|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1728306950000|2024-10-07 13:15:50|8419.6|8404.6|8419.5|8404.5|8419.6|8404.6|8419.5|8404.5|2
1728306960000|2024-10-07 13:16:00|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1728306970000|2024-10-07 13:16:10|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1728306990000|2024-10-07 13:16:30|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728307070000|2024-10-07 13:17:50|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1728307310000|2024-10-07 13:21:50|8419.4|8404.4|8419.7|8404.7|8419.7|8404.7|8419.4|8404.4|4
1728307690000|2024-10-07 13:28:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728307760000|2024-10-07 13:29:20|8419.9|8404.9|8420.1|8405.1|8420.1|8405.1|8419.9|8404.9|3
1728307820000|2024-10-07 13:30:20|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728307830000|2024-10-07 13:30:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728307930000|2024-10-07 13:32:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728308110000|2024-10-07 13:35:10|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728308190000|2024-10-07 13:36:30|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|2
1728308220000|2024-10-07 13:37:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308250000|2024-10-07 13:37:30|8419.7|8404.7|8419.9|8404.9|8419.9|8404.9|8419.7|8404.7|2
1728308280000|2024-10-07 13:38:00|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308410000|2024-10-07 13:40:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308420000|2024-10-07 13:40:20|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308440000|2024-10-07 13:40:40|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308450000|2024-10-07 13:40:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308480000|2024-10-07 13:41:20|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1728308590000|2024-10-07 13:43:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308690000|2024-10-07 13:44:50|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|3
1728308700000|2024-10-07 13:45:00|8419.8|8404.8|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|3
1728308710000|2024-10-07 13:45:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308720000|2024-10-07 13:45:20|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308740000|2024-10-07 13:45:40|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728308750000|2024-10-07 13:45:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308760000|2024-10-07 13:46:00|8419.9|8404.9|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|2
1728308770000|2024-10-07 13:46:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308790000|2024-10-07 13:46:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308810000|2024-10-07 13:46:50|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308820000|2024-10-07 13:47:00|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1728308890000|2024-10-07 13:48:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|3
1728308900000|2024-10-07 13:48:20|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1728308920000|2024-10-07 13:48:40|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728308930000|2024-10-07 13:48:50|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728308950000|2024-10-07 13:49:10|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728308980000|2024-10-07 13:49:40|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728309010000|2024-10-07 13:50:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728309020000|2024-10-07 13:50:20|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728309030000|2024-10-07 13:50:30|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1728309040000|2024-10-07 13:50:40|8419.9|8404.9|8420.1|8405.1|8420.1|8405.1|8419.9|8404.9|3
1728309050000|2024-10-07 13:50:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309080000|2024-10-07 13:51:20|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728309090000|2024-10-07 13:51:30|8420.1|8405.1|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|3
1728309100000|2024-10-07 13:51:40|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309120000|2024-10-07 13:52:00|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728309130000|2024-10-07 13:52:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309180000|2024-10-07 13:53:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728309190000|2024-10-07 13:53:10|8420.2|8405.2|8420.2|8405.2|8420.3|8405.3|8420.1|8405.1|5
1728309220000|2024-10-07 13:53:40|8420.3|8405.3|8420.1|8405.1|8420.3|8405.3|8420.1|8405.1|3
1728309230000|2024-10-07 13:53:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309310000|2024-10-07 13:55:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728309320000|2024-10-07 13:55:20|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309370000|2024-10-07 13:56:10|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|4
1728309390000|2024-10-07 13:56:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728309410000|2024-10-07 13:56:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309420000|2024-10-07 13:57:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728309430000|2024-10-07 13:57:10|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|2
1728309470000|2024-10-07 13:57:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309500000|2024-10-07 13:58:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728309540000|2024-10-07 13:59:00|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.3|8405.3|4
1728309550000|2024-10-07 13:59:10|8420.4|8405.4|8425.4|8400.4|8425.5|8405.4|8420.4|8400.4|5
1728309560000|2024-10-07 13:59:20|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.4|8400.4|9
1728309580000|2024-10-07 13:59:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728309650000|2024-10-07 14:00:50|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1728309690000|2024-10-07 14:01:30|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728309710000|2024-10-07 14:01:50|8425.2|8400.2|8425.1|8400.1|8425.2|8400.2|8425.1|8400.1|2
1728309720000|2024-10-07 14:02:00|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|3
1728309730000|2024-10-07 14:02:10|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|4
1728309740000|2024-10-07 14:02:20|8425.1|8400.1|8425.1|8400.1|8425.2|8400.2|8425.1|8400.1|3
1728309770000|2024-10-07 14:02:50|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728309820000|2024-10-07 14:03:40|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728309870000|2024-10-07 14:04:30|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728309890000|2024-10-07 14:04:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728310060000|2024-10-07 14:07:40|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728310080000|2024-10-07 14:08:00|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728310100000|2024-10-07 14:08:20|8420.2|8405.2|8419.9|8404.9|8420.2|8405.2|8419.9|8404.9|2
1728310110000|2024-10-07 14:08:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728310120000|2024-10-07 14:08:40|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|3
1728310170000|2024-10-07 14:09:30|8420.1|8405.1|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|3
1728310200000|2024-10-07 14:10:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728310250000|2024-10-07 14:10:50|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728310260000|2024-10-07 14:11:00|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728310270000|2024-10-07 14:11:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728310280000|2024-10-07 14:11:20|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728310290000|2024-10-07 14:11:30|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728310300000|2024-10-07 14:11:40|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728310340000|2024-10-07 14:12:20|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728310480000|2024-10-07 14:14:40|8419.9|8404.9|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|2
1728310510000|2024-10-07 14:15:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728310520000|2024-10-07 14:15:20|8419.8|8404.8|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|3
1728310530000|2024-10-07 14:15:30|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1728310540000|2024-10-07 14:15:40|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728310740000|2024-10-07 14:19:00|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728310750000|2024-10-07 14:19:10|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728310760000|2024-10-07 14:19:20|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|4
1728310770000|2024-10-07 14:19:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728310850000|2024-10-07 14:20:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728310860000|2024-10-07 14:21:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|5
1728310870000|2024-10-07 14:21:10|8420.2|8405.2|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|5
1728310920000|2024-10-07 14:22:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728310970000|2024-10-07 14:22:50|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|2
1728311030000|2024-10-07 14:23:50|8420.2|8405.2|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|3
1728311060000|2024-10-07 14:24:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728311120000|2024-10-07 14:25:20|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728311310000|2024-10-07 14:28:30|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728311320000|2024-10-07 14:28:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728311340000|2024-10-07 14:29:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728311360000|2024-10-07 14:29:20|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728311520000|2024-10-07 14:32:00|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728311590000|2024-10-07 14:33:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|3
1728311600000|2024-10-07 14:33:20|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|3
1728311630000|2024-10-07 14:33:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728311670000|2024-10-07 14:34:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728311700000|2024-10-07 14:35:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728311740000|2024-10-07 14:35:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728311770000|2024-10-07 14:36:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728311800000|2024-10-07 14:36:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728311870000|2024-10-07 14:37:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728311900000|2024-10-07 14:38:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728312000000|2024-10-07 14:40:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728312040000|2024-10-07 14:40:40|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1728312060000|2024-10-07 14:41:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728312070000|2024-10-07 14:41:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728312480000|2024-10-07 14:48:00|8420.2|8405.2|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|3
1728312500000|2024-10-07 14:48:20|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|2
1728312520000|2024-10-07 14:48:40|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|2
1728312530000|2024-10-07 14:48:50|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|4
1728312550000|2024-10-07 14:49:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728313620000|2024-10-07 15:07:00|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|4
1728313630000|2024-10-07 15:07:10|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728313650000|2024-10-07 15:07:30|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|4
1728313660000|2024-10-07 15:07:40|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|5
1728313680000|2024-10-07 15:08:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|3
1728313690000|2024-10-07 15:08:10|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728313710000|2024-10-07 15:08:30|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|3
1728313750000|2024-10-07 15:09:10|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728313760000|2024-10-07 15:09:20|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|5
1728313770000|2024-10-07 15:09:30|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1728313780000|2024-10-07 15:09:40|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|3
1728313790000|2024-10-07 15:09:50|8420.2|8405.2|8419.9|8404.9|8420.2|8405.2|8419.9|8404.9|4
1728313840000|2024-10-07 15:10:40|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728313850000|2024-10-07 15:10:50|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728313930000|2024-10-07 15:12:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728313960000|2024-10-07 15:12:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728313970000|2024-10-07 15:12:50|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|2
1728313980000|2024-10-07 15:13:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728313990000|2024-10-07 15:13:10|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|4
1728314000000|2024-10-07 15:13:20|8420.5|8405.5|8420.3|8405.3|8420.5|8405.5|8420.3|8405.3|3
1728314010000|2024-10-07 15:13:30|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728314020000|2024-10-07 15:13:40|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728314060000|2024-10-07 15:14:20|8420.4|8405.4|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|3
1728314070000|2024-10-07 15:14:30|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|2
1728314090000|2024-10-07 15:14:50|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|3
1728314100000|2024-10-07 15:15:00|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728314110000|2024-10-07 15:15:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728314130000|2024-10-07 15:15:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728314160000|2024-10-07 15:16:00|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728314230000|2024-10-07 15:17:10|8420.1|8405.1|8419.9|8404.9|8420.1|8405.1|8419.9|8404.9|3
1728314460000|2024-10-07 15:21:00|8419.8|8404.8|8419.7|8404.7|8419.8|8404.8|8419.7|8404.7|2
1728314640000|2024-10-07 15:24:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728314650000|2024-10-07 15:24:10|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1728315190000|2024-10-07 15:33:10|8419.9|8404.9|8420.1|8405.1|8420.1|8405.1|8419.9|8404.9|3
1728315220000|2024-10-07 15:33:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728316230000|2024-10-07 15:50:30|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728316250000|2024-10-07 15:50:50|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1728316260000|2024-10-07 15:51:00|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420.1|8405.1|2
1728316350000|2024-10-07 15:52:30|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|2
1728316500000|2024-10-07 15:55:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728316530000|2024-10-07 15:55:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728316570000|2024-10-07 15:56:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728316620000|2024-10-07 15:57:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728318760000|2024-10-07 16:32:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1728319060000|2024-10-07 16:37:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728319070000|2024-10-07 16:37:50|8420.4|8405.4|8420.2|8405.2|8420.4|8405.4|8420.2|8405.2|3
1728319220000|2024-10-07 16:40:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728319390000|2024-10-07 16:43:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728319420000|2024-10-07 16:43:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728320210000|2024-10-07 16:56:50|8420.2|8405.2|8420|8405|8420.2|8405.2|8420|8405|2
1728320490000|2024-10-07 17:01:30|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|2
1728320900000|2024-10-07 17:08:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1728321030000|2024-10-07 17:10:30|8424.8|8399.8|8425|8400|8425|8400|8424.8|8399.8|2
1728322240000|2024-10-07 17:30:40|8420|8405|8420|8405|8420|8405|8420|8405|1
1728322270000|2024-10-07 17:31:10|8425|8400|8425|8400|8425|8400|8425|8400|1
1728322300000|2024-10-07 17:31:40|8420|8405|8420|8405|8420|8405|8420|8405|1
1728322410000|2024-10-07 17:33:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1728323510000|2024-10-07 17:51:50|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|2
1728324000000|2024-10-07 18:00:00|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|2
1728324120000|2024-10-07 18:02:00|8425.4|8400.4|8425.1|8400.1|8425.4|8400.4|8425.1|8400.1|3
1728324180000|2024-10-07 18:03:00|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728324280000|2024-10-07 18:04:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728324310000|2024-10-07 18:05:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728324470000|2024-10-07 18:07:50|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728324500000|2024-10-07 18:08:20|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728324550000|2024-10-07 18:09:10|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728324580000|2024-10-07 18:09:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728324850000|2024-10-07 18:14:10|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728324860000|2024-10-07 18:14:20|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728324910000|2024-10-07 18:15:10|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728325070000|2024-10-07 18:17:50|8425|8400|8425.2|8400.2|8425.2|8400.2|8425|8400|2
1728325280000|2024-10-07 18:21:20|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|2
1728325500000|2024-10-07 18:25:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728325810000|2024-10-07 18:30:10|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728325870000|2024-10-07 18:31:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728326790000|2024-10-07 18:46:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728326800000|2024-10-07 18:46:40|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|2
1728326820000|2024-10-07 18:47:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728326850000|2024-10-07 18:47:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728326970000|2024-10-07 18:49:30|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728328060000|2024-10-07 19:07:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728328090000|2024-10-07 19:08:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728328230000|2024-10-07 19:10:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728328260000|2024-10-07 19:11:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728328780000|2024-10-07 19:19:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728328810000|2024-10-07 19:20:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728328910000|2024-10-07 19:21:50|8425.2|8400.2|8425.1|8400.1|8425.2|8400.2|8424.9|8399.9|4
1728328960000|2024-10-07 19:22:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.1|8400.1|3
1728329560000|2024-10-07 19:32:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728329590000|2024-10-07 19:33:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728329640000|2024-10-07 19:34:00|8425.2|8400.2|8425|8400|8425.3|8400.3|8425|8400|3
1728329720000|2024-10-07 19:35:20|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1728329750000|2024-10-07 19:35:50|8425|8400|8425|8400|8425|8400|8425|8400|1
1728329870000|2024-10-07 19:37:50|8425.1|8400.1|8425|8400|8425.1|8400.1|8425|8400|2
1728330440000|2024-10-07 19:47:20|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728330700000|2024-10-07 19:51:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728330780000|2024-10-07 19:53:00|8425|8400|8425.1|8400.1|8425.1|8400.1|8425|8400|2
1728331070000|2024-10-07 19:57:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728349260000|2024-10-08 01:01:00|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728349320000|2024-10-08 01:02:00|8424.1|8399.1|8423.2|8398.2|8424.1|8399.1|8423.2|8398.2|2
1728349330000|2024-10-08 01:02:10|8424.2|8399.2|8423.4|8398.4|8424.2|8399.2|8423.4|8398.4|3
1728349360000|2024-10-08 01:02:40|8423.6|8398.6|8423.8|8398.8|8423.8|8398.8|8423.6|8398.6|2
1728349400000|2024-10-08 01:03:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728349490000|2024-10-08 01:04:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728349500000|2024-10-08 01:05:00|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728349620000|2024-10-08 01:07:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728349630000|2024-10-08 01:07:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728349830000|2024-10-08 01:10:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728349850000|2024-10-08 01:10:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728349900000|2024-10-08 01:11:40|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728349930000|2024-10-08 01:12:10|8423.3|8398.3|8423.6|8398.6|8423.6|8398.6|8423.3|8398.3|2
1728350110000|2024-10-08 01:15:10|8423.3|8398.3|8423.7|8398.7|8423.7|8398.7|8423.3|8398.3|2
1728350120000|2024-10-08 01:15:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1728350140000|2024-10-08 01:15:40|8423.7|8398.7|8423.3|8398.3|8424|8399|8423.3|8398.3|4
1728350150000|2024-10-08 01:15:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728350170000|2024-10-08 01:16:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728350190000|2024-10-08 01:16:30|8423.7|8398.7|8423.7|8398.7|8424|8399|8423.7|8398.7|4
1728350200000|2024-10-08 01:16:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1728350230000|2024-10-08 01:17:10|8423.7|8398.7|8424|8399|8424|8399|8423.7|8398.7|2
1728350280000|2024-10-08 01:18:00|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728350300000|2024-10-08 01:18:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728350330000|2024-10-08 01:18:50|8423.9|8398.9|8423.7|8398.7|8424|8399|8423.3|8398.3|4
1728350340000|2024-10-08 01:19:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728350460000|2024-10-08 01:21:00|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728350520000|2024-10-08 01:22:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728350700000|2024-10-08 01:25:00|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728350820000|2024-10-08 01:27:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728350880000|2024-10-08 01:28:00|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1728350960000|2024-10-08 01:29:20|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728351170000|2024-10-08 01:32:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728351180000|2024-10-08 01:33:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728351190000|2024-10-08 01:33:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728351220000|2024-10-08 01:33:40|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728351330000|2024-10-08 01:35:30|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728351460000|2024-10-08 01:37:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728351650000|2024-10-08 01:40:50|8423.2|8398.2|8423|8398|8423.2|8398.2|8423|8398|2
1728351970000|2024-10-08 01:46:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728352910000|2024-10-08 02:01:50|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728353000000|2024-10-08 02:03:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728353090000|2024-10-08 02:04:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728353130000|2024-10-08 02:05:30|8423|8398|8422.9|8397.9|8423|8398|8422.9|8397.9|2
1728353190000|2024-10-08 02:06:30|8423|8398|8423|8398|8423|8398|8423|8398|1
1728353200000|2024-10-08 02:06:40|8423.3|8398.3|8423|8398|8423.3|8398.3|8423|8398|2
1728353530000|2024-10-08 02:12:10|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728353540000|2024-10-08 02:12:20|8423.1|8398.1|8423|8398|8423.2|8398.2|8423|8398|3
1728353650000|2024-10-08 02:14:10|8423.3|8398.3|8423|8398|8423.3|8398.3|8423|8398|4
1728353660000|2024-10-08 02:14:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728353670000|2024-10-08 02:14:30|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728353680000|2024-10-08 02:14:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728354140000|2024-10-08 02:22:20|8423.5|8398.5|8423.8|8398.8|8423.8|8398.8|8423.5|8398.5|3
1728354150000|2024-10-08 02:22:30|8424|8399|8423.5|8398.5|8424|8399|8423.5|8398.5|4
1728354160000|2024-10-08 02:22:40|8423.6|8398.6|8423.6|8398.6|8424|8399|8423.4|8398.4|8
1728354170000|2024-10-08 02:22:50|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728354180000|2024-10-08 02:23:00|8423.6|8398.6|8423.8|8398.8|8423.8|8398.8|8423.4|8398.4|3
1728354190000|2024-10-08 02:23:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1728354200000|2024-10-08 02:23:20|8423.9|8398.9|8423.5|8398.5|8423.9|8398.9|8423.5|8398.5|2
1728354210000|2024-10-08 02:23:30|8423.9|8398.9|8424|8399|8424|8399|8423.9|8398.9|2
1728354220000|2024-10-08 02:23:40|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728354230000|2024-10-08 02:23:50|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728354260000|2024-10-08 02:24:20|8424|8399|8424|8399|8424|8399|8423.6|8398.6|3
1728354270000|2024-10-08 02:24:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728354280000|2024-10-08 02:24:40|8424|8399|8423.5|8398.5|8424|8399|8423.5|8398.5|2
1728354290000|2024-10-08 02:24:50|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728354340000|2024-10-08 02:25:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|3
1728354350000|2024-10-08 02:25:50|8423.3|8398.3|8423.8|8398.8|8423.9|8398.9|8423.3|8398.3|5
1728354360000|2024-10-08 02:26:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354390000|2024-10-08 02:26:30|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728354400000|2024-10-08 02:26:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354410000|2024-10-08 02:26:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728354430000|2024-10-08 02:27:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354450000|2024-10-08 02:27:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728354470000|2024-10-08 02:27:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354580000|2024-10-08 02:29:40|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728354610000|2024-10-08 02:30:10|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728354620000|2024-10-08 02:30:20|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728354630000|2024-10-08 02:30:30|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728354640000|2024-10-08 02:30:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354650000|2024-10-08 02:30:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728354660000|2024-10-08 02:31:00|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728354680000|2024-10-08 02:31:20|8423.4|8398.4|8423.5|8398.5|8423.5|8398.5|8423.4|8398.4|2
1728354690000|2024-10-08 02:31:30|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728354710000|2024-10-08 02:31:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354740000|2024-10-08 02:32:20|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728354970000|2024-10-08 02:36:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728354980000|2024-10-08 02:36:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728355060000|2024-10-08 02:37:40|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728355070000|2024-10-08 02:37:50|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728355090000|2024-10-08 02:38:10|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1728355170000|2024-10-08 02:39:30|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728355180000|2024-10-08 02:39:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728355190000|2024-10-08 02:39:50|8423.5|8398.5|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|3
1728355200000|2024-10-08 02:40:00|8423.5|8398.5|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|3
1728355240000|2024-10-08 02:40:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728355330000|2024-10-08 02:42:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728355360000|2024-10-08 02:42:40|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728355370000|2024-10-08 02:42:50|8423.2|8398.2|8423|8398|8423.2|8398.2|8423|8398|2
1728355690000|2024-10-08 02:48:10|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728355700000|2024-10-08 02:48:20|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728355710000|2024-10-08 02:48:30|8423.1|8398.1|8422.8|8397.8|8423.1|8398.1|8422.8|8397.8|3
1728355870000|2024-10-08 02:51:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728355880000|2024-10-08 02:51:20|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728356080000|2024-10-08 02:54:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728356250000|2024-10-08 02:57:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728356420000|2024-10-08 03:00:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728356560000|2024-10-08 03:02:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728356580000|2024-10-08 03:03:00|8422.6|8397.6|8422.3|8397.3|8422.6|8397.6|8422.2|8397.2|6
1728356590000|2024-10-08 03:03:10|8422.4|8397.4|8422.3|8397.3|8422.4|8397.4|8422.3|8397.3|6
1728356600000|2024-10-08 03:03:20|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|3
1728356650000|2024-10-08 03:04:10|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728356670000|2024-10-08 03:04:30|8422.6|8397.6|8422.4|8397.4|8422.6|8397.6|8422.4|8397.4|2
1728356680000|2024-10-08 03:04:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728356690000|2024-10-08 03:04:50|8422.4|8397.4|8422.9|8397.9|8422.9|8397.9|8422.4|8397.4|3
1728356700000|2024-10-08 03:05:00|8422.8|8397.8|8422.6|8397.6|8422.9|8397.9|8422.6|8397.6|3
1728356710000|2024-10-08 03:05:10|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728356720000|2024-10-08 03:05:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728356870000|2024-10-08 03:07:50|8422.4|8397.4|8422|8397|8422.4|8397.4|8422|8397|5
1728356880000|2024-10-08 03:08:00|8422.2|8397.2|8422.1|8397.1|8422.6|8397.6|8422.1|8397.1|9
1728356910000|2024-10-08 03:08:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728356920000|2024-10-08 03:08:40|8422.6|8397.6|8422.5|8397.5|8422.6|8397.6|8422.5|8397.5|2
1728356930000|2024-10-08 03:08:50|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|4
1728356940000|2024-10-08 03:09:00|8422.2|8397.2|8422.5|8397.5|8422.5|8397.5|8422.2|8397.2|3
1728356960000|2024-10-08 03:09:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728356980000|2024-10-08 03:09:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728357000000|2024-10-08 03:10:00|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728357090000|2024-10-08 03:11:30|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728357100000|2024-10-08 03:11:40|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|4
1728357110000|2024-10-08 03:11:50|8422.3|8397.3|8422.1|8397.1|8422.6|8397.6|8422.1|8397.1|6
1728357120000|2024-10-08 03:12:00|8422.3|8397.3|8422.5|8397.5|8422.6|8397.6|8422.3|8397.3|3
1728357130000|2024-10-08 03:12:10|8422.6|8397.6|8422.5|8397.5|8422.6|8397.6|8422.5|8397.5|2
1728357160000|2024-10-08 03:12:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728357490000|2024-10-08 03:18:10|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728357500000|2024-10-08 03:18:20|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728357620000|2024-10-08 03:20:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728357650000|2024-10-08 03:20:50|8417.6|8402.6|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|4
1728357660000|2024-10-08 03:21:00|8422.3|8397.3|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|2
1728357670000|2024-10-08 03:21:10|8422.2|8397.2|8421.8|8396.8|8422.2|8397.2|8421.8|8396.8|2
1728357680000|2024-10-08 03:21:20|8416.8|8401.8|8416.6|8401.6|8416.8|8401.8|8416.6|8401.6|3
1728357700000|2024-10-08 03:21:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728357720000|2024-10-08 03:22:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728357750000|2024-10-08 03:22:30|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|2
1728357770000|2024-10-08 03:22:50|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1728357780000|2024-10-08 03:23:00|8416.6|8401.6|8421.5|8396.5|8421.5|8401.6|8416.6|8396.5|2
1728357800000|2024-10-08 03:23:20|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728357810000|2024-10-08 03:23:30|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728357820000|2024-10-08 03:23:40|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.3|8396.3|8
1728357830000|2024-10-08 03:23:50|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.3|8396.3|5
1728357840000|2024-10-08 03:24:00|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728357850000|2024-10-08 03:24:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728357900000|2024-10-08 03:25:00|8416.3|8401.3|8421.3|8396.3|8421.3|8401.3|8416.3|8396.3|2
1728357910000|2024-10-08 03:25:10|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1728357920000|2024-10-08 03:25:20|8421.1|8396.1|8420.7|8395.7|8421.1|8396.1|8420.7|8395.7|3
1728357930000|2024-10-08 03:25:30|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728357940000|2024-10-08 03:25:40|8420.7|8395.7|8421|8396|8421|8396|8420.7|8395.7|2
1728357950000|2024-10-08 03:25:50|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728357960000|2024-10-08 03:26:00|8420.9|8395.9|8421.3|8396.3|8421.3|8396.3|8420.7|8395.7|9
1728357970000|2024-10-08 03:26:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728357980000|2024-10-08 03:26:20|8421.3|8396.3|8421|8396|8421.3|8396.3|8421|8396|3
1728357990000|2024-10-08 03:26:30|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728358000000|2024-10-08 03:26:40|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1728358010000|2024-10-08 03:26:50|8420.9|8395.9|8421|8396|8421.1|8396.1|8420.9|8395.9|4
1728358020000|2024-10-08 03:27:00|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728358040000|2024-10-08 03:27:20|8421.1|8396.1|8421.3|8396.3|8421.3|8396.3|8421.1|8396.1|2
1728358050000|2024-10-08 03:27:30|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728358110000|2024-10-08 03:28:30|8421.1|8396.1|8420.7|8395.7|8421.1|8396.1|8420.7|8395.7|4
1728358120000|2024-10-08 03:28:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728358140000|2024-10-08 03:29:00|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728358150000|2024-10-08 03:29:10|8420.7|8395.7|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|2
1728358170000|2024-10-08 03:29:30|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728358180000|2024-10-08 03:29:40|8420.6|8395.6|8420.4|8395.4|8420.6|8395.6|8420.4|8395.4|3
1728358200000|2024-10-08 03:30:00|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728358210000|2024-10-08 03:30:10|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1728358220000|2024-10-08 03:30:20|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1728358230000|2024-10-08 03:30:30|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728358280000|2024-10-08 03:31:20|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728358290000|2024-10-08 03:31:30|8420.5|8395.5|8420.6|8395.6|8420.6|8395.6|8420.5|8395.5|2
1728358300000|2024-10-08 03:31:40|8420.5|8395.5|8420.7|8395.7|8420.7|8395.7|8420.5|8395.5|2
1728358310000|2024-10-08 03:31:50|8420.6|8395.6|8420.5|8395.5|8420.6|8395.6|8420.5|8395.5|2
1728358330000|2024-10-08 03:32:10|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1728358340000|2024-10-08 03:32:20|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1728358410000|2024-10-08 03:33:30|8420|8395|8419.8|8394.8|8420|8395|8419.7|8394.7|3
1728358420000|2024-10-08 03:33:40|8419.9|8394.9|8419.6|8394.6|8419.9|8394.9|8419.6|8394.6|2
1728358430000|2024-10-08 03:33:50|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.5|8394.5|3
1728358440000|2024-10-08 03:34:00|8419.3|8394.3|8419|8394|8419.4|8394.4|8418.8|8393.8|7
1728358450000|2024-10-08 03:34:10|8418.9|8393.9|8417.8|8392.8|8418.9|8393.9|8417.8|8392.8|13
1728358460000|2024-10-08 03:34:20|8417.7|8392.7|8417.6|8392.6|8417.9|8392.9|8417.5|8392.5|11
1728358470000|2024-10-08 03:34:30|8417.3|8392.3|8416.5|8391.5|8417.3|8392.3|8416.3|8391.3|7
1728358480000|2024-10-08 03:34:40|8416.7|8391.7|8417.3|8392.3|8417.3|8392.3|8416.4|8391.4|9
1728358490000|2024-10-08 03:34:50|8417.2|8392.2|8417.3|8392.3|8417.4|8392.4|8417.2|8392.2|4
1728358500000|2024-10-08 03:35:00|8417.4|8392.4|8417.6|8392.6|8417.8|8392.8|8417.3|8392.3|9
1728358510000|2024-10-08 03:35:10|8417.8|8392.8|8417.9|8392.9|8417.9|8392.9|8417.8|8392.8|2
1728358520000|2024-10-08 03:35:20|8418.2|8393.2|8418.3|8393.3|8418.3|8393.3|8418.2|8393.2|2
1728358540000|2024-10-08 03:35:40|8417.9|8392.9|8417.7|8392.7|8417.9|8392.9|8417.7|8392.7|2
1728358550000|2024-10-08 03:35:50|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.5|8392.5|3
1728358560000|2024-10-08 03:36:00|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728358610000|2024-10-08 03:36:50|8417.5|8392.5|8417.8|8392.8|8417.8|8392.8|8417.5|8392.5|5
1728358620000|2024-10-08 03:37:00|8417.7|8392.7|8417.8|8392.8|8417.8|8392.8|8417.6|8392.6|4
1728358640000|2024-10-08 03:37:20|8418|8393|8413|8398|8418|8398|8413|8392.9|3
1728358650000|2024-10-08 03:37:30|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728358690000|2024-10-08 03:38:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728358700000|2024-10-08 03:38:20|8413.3|8398.3|8413.4|8398.4|8413.5|8398.5|8413.3|8398.3|3
1728358710000|2024-10-08 03:38:30|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1728358720000|2024-10-08 03:38:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728358740000|2024-10-08 03:39:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728358750000|2024-10-08 03:39:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1728358760000|2024-10-08 03:39:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728358770000|2024-10-08 03:39:30|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1728358780000|2024-10-08 03:39:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728358800000|2024-10-08 03:40:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728358810000|2024-10-08 03:40:10|8413.5|8398.5|8413.9|8398.9|8413.9|8398.9|8413.4|8398.4|7
1728358820000|2024-10-08 03:40:20|8414|8399|8414.2|8399.2|8414.3|8399.3|8414|8399|5
1728358830000|2024-10-08 03:40:30|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414|8399|4
1728358840000|2024-10-08 03:40:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728358860000|2024-10-08 03:41:00|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1728358870000|2024-10-08 03:41:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728358880000|2024-10-08 03:41:20|8414.4|8399.4|8414.7|8399.7|8414.8|8399.8|8414.4|8399.4|5
1728358890000|2024-10-08 03:41:30|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.6|8399.6|2
1728358900000|2024-10-08 03:41:40|8414.6|8399.6|8414.2|8399.2|8414.6|8399.6|8414.2|8399.2|4
1728358960000|2024-10-08 03:42:40|8414.1|8399.1|8413.9|8398.9|8414.2|8399.2|8413.9|8398.9|5
1728358970000|2024-10-08 03:42:50|8413.8|8398.8|8413.9|8398.9|8414|8399|8413.8|8398.8|4
1728358980000|2024-10-08 03:43:00|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|4
1728358990000|2024-10-08 03:43:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728359000000|2024-10-08 03:43:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728359010000|2024-10-08 03:43:30|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1728359020000|2024-10-08 03:43:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728359050000|2024-10-08 03:44:10|8413.5|8398.5|8413.8|8398.8|8413.8|8398.8|8413.2|8398.2|9
1728359090000|2024-10-08 03:44:50|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1728359100000|2024-10-08 03:45:00|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1728359110000|2024-10-08 03:45:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1728359150000|2024-10-08 03:45:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728359160000|2024-10-08 03:46:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1728359170000|2024-10-08 03:46:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1728359370000|2024-10-08 03:49:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1728359380000|2024-10-08 03:49:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728359430000|2024-10-08 03:50:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1728359440000|2024-10-08 03:50:40|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1728359530000|2024-10-08 03:52:10|8414.2|8399.2|8413.7|8398.7|8414.3|8399.3|8413.7|8398.7|7
1728359540000|2024-10-08 03:52:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728359590000|2024-10-08 03:53:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728359600000|2024-10-08 03:53:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728359610000|2024-10-08 03:53:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728359740000|2024-10-08 03:55:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728359760000|2024-10-08 03:56:00|8413.8|8398.8|8413.4|8398.4|8413.8|8398.8|8413.4|8398.4|4
1728359770000|2024-10-08 03:56:10|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1728359780000|2024-10-08 03:56:20|8413.5|8398.5|8413.3|8398.3|8413.6|8398.6|8413.3|8398.3|4
1728359930000|2024-10-08 03:58:50|8413.4|8398.4|8413.5|8398.5|8413.5|8398.5|8413.4|8398.4|2
1728359990000|2024-10-08 03:59:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1728360020000|2024-10-08 04:00:20|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728360030000|2024-10-08 04:00:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.3|8398.3|6
1728360070000|2024-10-08 04:01:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728360160000|2024-10-08 04:02:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728360200000|2024-10-08 04:03:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728360210000|2024-10-08 04:03:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728360290000|2024-10-08 04:04:50|8413.7|8398.7|8413.6|8398.6|8413.7|8398.7|8413.6|8398.6|2
1728360330000|2024-10-08 04:05:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728360350000|2024-10-08 04:05:50|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728360400000|2024-10-08 04:06:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728360430000|2024-10-08 04:07:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728360500000|2024-10-08 04:08:20|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1728360520000|2024-10-08 04:08:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1728360550000|2024-10-08 04:09:10|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|4
1728360560000|2024-10-08 04:09:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|2
1728360600000|2024-10-08 04:10:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728360680000|2024-10-08 04:11:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728360940000|2024-10-08 04:15:40|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728360960000|2024-10-08 04:16:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728360980000|2024-10-08 04:16:20|8413.8|8398.8|8413.6|8398.6|8413.8|8398.8|8413.6|8398.6|2
1728360990000|2024-10-08 04:16:30|8413.7|8398.7|8413.5|8398.5|8413.7|8398.7|8413.5|8398.5|3
1728361000000|2024-10-08 04:16:40|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1728361030000|2024-10-08 04:17:10|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728361070000|2024-10-08 04:17:50|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728361160000|2024-10-08 04:19:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1728361170000|2024-10-08 04:19:30|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1728361180000|2024-10-08 04:19:40|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728361200000|2024-10-08 04:20:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728361210000|2024-10-08 04:20:10|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361280000|2024-10-08 04:21:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728361290000|2024-10-08 04:21:30|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1728361300000|2024-10-08 04:21:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361320000|2024-10-08 04:22:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1728361330000|2024-10-08 04:22:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728361350000|2024-10-08 04:22:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361370000|2024-10-08 04:22:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728361540000|2024-10-08 04:25:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361570000|2024-10-08 04:26:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728361580000|2024-10-08 04:26:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361670000|2024-10-08 04:27:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728361680000|2024-10-08 04:28:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361760000|2024-10-08 04:29:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728361770000|2024-10-08 04:29:30|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361790000|2024-10-08 04:29:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728361800000|2024-10-08 04:30:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361810000|2024-10-08 04:30:10|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728361820000|2024-10-08 04:30:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728361860000|2024-10-08 04:31:00|8414.5|8399.5|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|5
1728361950000|2024-10-08 04:32:30|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1728361960000|2024-10-08 04:32:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728361980000|2024-10-08 04:33:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728361990000|2024-10-08 04:33:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728362140000|2024-10-08 04:35:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728362160000|2024-10-08 04:36:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728362180000|2024-10-08 04:36:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728362230000|2024-10-08 04:37:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728362250000|2024-10-08 04:37:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728362400000|2024-10-08 04:40:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1728362710000|2024-10-08 04:45:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728362720000|2024-10-08 04:45:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728363150000|2024-10-08 04:52:30|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1728363220000|2024-10-08 04:53:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1728363230000|2024-10-08 04:53:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728363280000|2024-10-08 04:54:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728363290000|2024-10-08 04:54:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728363300000|2024-10-08 04:55:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728363320000|2024-10-08 04:55:20|8414.8|8399.8|8414.9|8399.9|8415|8400|8414.8|8399.8|4
1728363330000|2024-10-08 04:55:30|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1728363440000|2024-10-08 04:57:20|8415|8400|8415|8400|8415|8400|8415|8400|1
1728363450000|2024-10-08 04:57:30|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|4
1728363470000|2024-10-08 04:57:50|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|3
1728363480000|2024-10-08 04:58:00|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|4
1728363500000|2024-10-08 04:58:20|8415|8400|8415|8400|8415|8400|8414.9|8399.9|5
1728363520000|2024-10-08 04:58:40|8414.9|8399.9|8415|8400|8415|8400|8414.9|8399.9|2
1728363530000|2024-10-08 04:58:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728363540000|2024-10-08 04:59:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1728363550000|2024-10-08 04:59:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728363590000|2024-10-08 04:59:50|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728363600000|2024-10-08 05:00:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728363620000|2024-10-08 05:00:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728363630000|2024-10-08 05:00:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|3
1728363690000|2024-10-08 05:01:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728363710000|2024-10-08 05:01:50|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|4
1728363720000|2024-10-08 05:02:00|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728363740000|2024-10-08 05:02:20|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728363760000|2024-10-08 05:02:40|8414.8|8399.8|8414.6|8399.6|8414.8|8399.8|8414.6|8399.6|3
1728363770000|2024-10-08 05:02:50|8414.7|8399.7|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|3
1728363790000|2024-10-08 05:03:10|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728363930000|2024-10-08 05:05:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728364070000|2024-10-08 05:07:50|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728364160000|2024-10-08 05:09:20|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|2
1728364170000|2024-10-08 05:09:30|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1728364180000|2024-10-08 05:09:40|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728364200000|2024-10-08 05:10:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728364210000|2024-10-08 05:10:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728364240000|2024-10-08 05:10:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728364250000|2024-10-08 05:10:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728364270000|2024-10-08 05:11:10|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1728364320000|2024-10-08 05:12:00|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728364340000|2024-10-08 05:12:20|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1728364350000|2024-10-08 05:12:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728364360000|2024-10-08 05:12:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728364370000|2024-10-08 05:12:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728364390000|2024-10-08 05:13:10|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1728364400000|2024-10-08 05:13:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728364460000|2024-10-08 05:14:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1728364470000|2024-10-08 05:14:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728364480000|2024-10-08 05:14:40|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728364490000|2024-10-08 05:14:50|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1728364500000|2024-10-08 05:15:00|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728364510000|2024-10-08 05:15:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1728364520000|2024-10-08 05:15:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728364540000|2024-10-08 05:15:40|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|5
1728364550000|2024-10-08 05:15:50|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|4
1728364560000|2024-10-08 05:16:00|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1728364580000|2024-10-08 05:16:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|5
1728364590000|2024-10-08 05:16:30|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1728364600000|2024-10-08 05:16:40|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|3
1728364610000|2024-10-08 05:16:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728364620000|2024-10-08 05:17:00|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|9
1728364630000|2024-10-08 05:17:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1728364640000|2024-10-08 05:17:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728364650000|2024-10-08 05:17:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|6
1728364670000|2024-10-08 05:17:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728364740000|2024-10-08 05:19:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1728364750000|2024-10-08 05:19:10|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|2
1728364790000|2024-10-08 05:19:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1728364810000|2024-10-08 05:20:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1728364820000|2024-10-08 05:20:20|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|2
1728364830000|2024-10-08 05:20:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|4
1728365050000|2024-10-08 05:24:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|3
1728365070000|2024-10-08 05:24:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1728365080000|2024-10-08 05:24:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|3
1728365090000|2024-10-08 05:24:50|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|7
1728365130000|2024-10-08 05:25:30|8415|8400|8414.8|8399.8|8415|8400|8414.8|8399.8|2
1728365140000|2024-10-08 05:25:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728365200000|2024-10-08 05:26:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728365260000|2024-10-08 05:27:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1728365270000|2024-10-08 05:27:50|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1728365280000|2024-10-08 05:28:00|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|2
1728365300000|2024-10-08 05:28:20|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728365310000|2024-10-08 05:28:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1728365370000|2024-10-08 05:29:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728365380000|2024-10-08 05:29:40|8414.2|8399.2|8413.9|8398.9|8414.2|8399.2|8413.9|8398.9|3
1728365390000|2024-10-08 05:29:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728365400000|2024-10-08 05:30:00|8414|8399|8414.3|8399.3|8414.3|8399.3|8414|8399|4
1728365440000|2024-10-08 05:30:40|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|3
1728365450000|2024-10-08 05:30:50|8414.4|8399.4|8414.6|8399.6|8414.6|8399.6|8414.4|8399.4|2
1728365490000|2024-10-08 05:31:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728365600000|2024-10-08 05:33:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728365610000|2024-10-08 05:33:30|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|6
1728365650000|2024-10-08 05:34:10|8414.7|8399.7|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|3
1728365670000|2024-10-08 05:34:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728365700000|2024-10-08 05:35:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728365740000|2024-10-08 05:35:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1728365760000|2024-10-08 05:36:00|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1728365800000|2024-10-08 05:36:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1728365810000|2024-10-08 05:36:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728366110000|2024-10-08 05:41:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728366220000|2024-10-08 05:43:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|4
1728366230000|2024-10-08 05:43:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|6
1728366240000|2024-10-08 05:44:00|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|3
1728366250000|2024-10-08 05:44:10|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728366280000|2024-10-08 05:44:40|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728366290000|2024-10-08 05:44:50|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728366300000|2024-10-08 05:45:00|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728366310000|2024-10-08 05:45:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728366360000|2024-10-08 05:46:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728366430000|2024-10-08 05:47:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728366640000|2024-10-08 05:50:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|6
1728366650000|2024-10-08 05:50:50|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|6
1728366660000|2024-10-08 05:51:00|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|4
1728366670000|2024-10-08 05:51:10|8414.6|8399.6|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|5
1728366680000|2024-10-08 05:51:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728366700000|2024-10-08 05:51:40|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1728366730000|2024-10-08 05:52:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1728366740000|2024-10-08 05:52:20|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1728366750000|2024-10-08 05:52:30|8414.3|8399.3|8414.2|8399.2|8414.3|8399.3|8414.2|8399.2|4
1728366760000|2024-10-08 05:52:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728366830000|2024-10-08 05:53:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728366840000|2024-10-08 05:54:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728366860000|2024-10-08 05:54:20|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1728366900000|2024-10-08 05:55:00|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1728366940000|2024-10-08 05:55:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728366950000|2024-10-08 05:55:50|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1728366970000|2024-10-08 05:56:10|8414.3|8399.3|8413.7|8398.7|8414.3|8399.3|8413.7|8398.7|5
1728367000000|2024-10-08 05:56:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728367080000|2024-10-08 05:58:00|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1728367090000|2024-10-08 05:58:10|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1728367100000|2024-10-08 05:58:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728367110000|2024-10-08 05:58:30|8412.9|8397.9|8413.1|8398.1|8413.1|8398.1|8412.9|8397.9|2
1728367120000|2024-10-08 05:58:40|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728367130000|2024-10-08 05:58:50|8413.4|8398.4|8413.5|8398.5|8413.5|8398.5|8413.3|8398.3|4
1728367140000|2024-10-08 05:59:00|8413.8|8398.8|8413.3|8398.3|8413.8|8398.8|8413.3|8398.3|7
1728367160000|2024-10-08 05:59:20|8413.2|8398.2|8413.3|8398.3|8413.4|8398.4|8413.2|8398.2|4
1728367170000|2024-10-08 05:59:30|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728367180000|2024-10-08 05:59:40|8413.2|8398.2|8413.4|8398.4|8413.4|8398.4|8413.2|8398.2|3
1728367190000|2024-10-08 05:59:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728367200000|2024-10-08 06:00:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728367240000|2024-10-08 06:00:40|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1728367250000|2024-10-08 06:00:50|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1728367260000|2024-10-08 06:01:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728367270000|2024-10-08 06:01:10|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1728367290000|2024-10-08 06:01:30|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728367300000|2024-10-08 06:01:40|8413.5|8398.5|8413.8|8398.8|8413.8|8398.8|8413.5|8398.5|2
1728367310000|2024-10-08 06:01:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1728367320000|2024-10-08 06:02:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728367720000|2024-10-08 06:08:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728367810000|2024-10-08 06:10:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1728367820000|2024-10-08 06:10:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728367890000|2024-10-08 06:11:30|8413.6|8398.6|8413.3|8398.3|8413.6|8398.6|8413.3|8398.3|4
1728367990000|2024-10-08 06:13:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728368000000|2024-10-08 06:13:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728368010000|2024-10-08 06:13:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728368020000|2024-10-08 06:13:40|8413.5|8398.5|8413.8|8398.8|8413.8|8398.8|8413.5|8398.5|3
1728368040000|2024-10-08 06:14:00|8413.7|8398.7|8413.4|8398.4|8413.7|8398.7|8413.4|8398.4|3
1728368050000|2024-10-08 06:14:10|8413.3|8398.3|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|3
1728368070000|2024-10-08 06:14:30|8413.4|8398.4|8413.8|8398.8|8413.8|8398.8|8413.4|8398.4|4
1728368110000|2024-10-08 06:15:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728368150000|2024-10-08 06:15:50|8413.6|8398.6|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|2
1728368160000|2024-10-08 06:16:00|8413.6|8398.6|8413.3|8398.3|8413.6|8398.6|8413.1|8398.1|6
1728368170000|2024-10-08 06:16:10|8413.1|8398.1|8413.4|8398.4|8413.4|8398.4|8413.1|8398.1|4
1728368180000|2024-10-08 06:16:20|8413.2|8398.2|8413.2|8398.2|8413.4|8398.4|8413.2|8398.2|5
1728368190000|2024-10-08 06:16:30|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728368200000|2024-10-08 06:16:40|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1728368210000|2024-10-08 06:16:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1728368220000|2024-10-08 06:17:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728368320000|2024-10-08 06:18:40|8413.1|8398.1|8413.2|8398.2|8413.3|8398.3|8413.1|8398.1|3
1728368330000|2024-10-08 06:18:50|8413.1|8398.1|8412.8|8397.8|8413.2|8398.2|8412.8|8397.8|5
1728368340000|2024-10-08 06:19:00|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413|8398|5
1728368350000|2024-10-08 06:19:10|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728368360000|2024-10-08 06:19:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728368490000|2024-10-08 06:21:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728368560000|2024-10-08 06:22:40|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728368620000|2024-10-08 06:23:40|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728368630000|2024-10-08 06:23:50|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728368660000|2024-10-08 06:24:20|8413.4|8398.4|8413.8|8398.8|8413.8|8398.8|8413.3|8398.3|7
1728368710000|2024-10-08 06:25:10|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728368780000|2024-10-08 06:26:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728368800000|2024-10-08 06:26:40|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1728368820000|2024-10-08 06:27:00|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|4
1728368830000|2024-10-08 06:27:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|3
1728368840000|2024-10-08 06:27:20|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728368850000|2024-10-08 06:27:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728368860000|2024-10-08 06:27:40|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728368870000|2024-10-08 06:27:50|8413.6|8398.6|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|4
1728368900000|2024-10-08 06:28:20|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.7|8398.7|2
1728368910000|2024-10-08 06:28:30|8413.6|8398.6|8413.4|8398.4|8413.6|8398.6|8413.4|8398.4|2
1728368980000|2024-10-08 06:29:40|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1728368990000|2024-10-08 06:29:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728369070000|2024-10-08 06:31:10|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|8413.5|8398.5|1
1728369080000|2024-10-08 06:31:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728369140000|2024-10-08 06:32:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728369150000|2024-10-08 06:32:30|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728369160000|2024-10-08 06:32:40|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|4
1728369190000|2024-10-08 06:33:10|8413.4|8398.4|8413.3|8398.3|8413.4|8398.4|8413.3|8398.3|2
1728369230000|2024-10-08 06:33:50|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728369240000|2024-10-08 06:34:00|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1728369250000|2024-10-08 06:34:10|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1728369310000|2024-10-08 06:35:10|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728369320000|2024-10-08 06:35:20|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728369330000|2024-10-08 06:35:30|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.5|8398.5|4
1728369350000|2024-10-08 06:35:50|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|3
1728369390000|2024-10-08 06:36:30|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.7|8398.7|6
1728369400000|2024-10-08 06:36:40|8413.9|8398.9|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|3
1728369480000|2024-10-08 06:38:00|8413.5|8398.5|8413.4|8398.4|8413.5|8398.5|8413.4|8398.4|2
1728369490000|2024-10-08 06:38:10|8413.5|8398.5|8413.5|8398.5|8413.6|8398.6|8413.5|8398.5|3
1728369500000|2024-10-08 06:38:20|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|3
1728369560000|2024-10-08 06:39:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728369580000|2024-10-08 06:39:40|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728369620000|2024-10-08 06:40:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728369680000|2024-10-08 06:41:20|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|4
1728369690000|2024-10-08 06:41:30|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.3|8398.3|3
1728369720000|2024-10-08 06:42:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728369740000|2024-10-08 06:42:20|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728369790000|2024-10-08 06:43:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728369810000|2024-10-08 06:43:30|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728369900000|2024-10-08 06:45:00|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|8413.7|8398.7|1
1728369910000|2024-10-08 06:45:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728369920000|2024-10-08 06:45:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728369970000|2024-10-08 06:46:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728370060000|2024-10-08 06:47:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728370150000|2024-10-08 06:49:10|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728370200000|2024-10-08 06:50:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728370210000|2024-10-08 06:50:10|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|8413.6|8398.6|1
1728370220000|2024-10-08 06:50:20|8413.5|8398.5|8413.6|8398.6|8413.6|8398.6|8413.4|8398.4|4
1728370230000|2024-10-08 06:50:30|8413.5|8398.5|8413.3|8398.3|8413.5|8398.5|8413.3|8398.3|3
1728370470000|2024-10-08 06:54:30|8413.5|8398.5|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|6
1728370480000|2024-10-08 06:54:40|8413.4|8398.4|8413.8|8398.8|8413.8|8398.8|8413.4|8398.4|4
1728370500000|2024-10-08 06:55:00|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728370520000|2024-10-08 06:55:20|8413.8|8398.8|8413.5|8398.5|8413.8|8398.8|8413.3|8398.3|4
1728370530000|2024-10-08 06:55:30|8413.6|8398.6|8413.4|8398.4|8413.8|8398.8|8413.4|8398.4|14
1728370540000|2024-10-08 06:55:40|8413.6|8398.6|8413.3|8398.3|8413.7|8398.7|8413.3|8398.3|8
1728370560000|2024-10-08 06:56:00|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|8413.4|8398.4|1
1728370570000|2024-10-08 06:56:10|8413.5|8398.5|8413.7|8398.7|8413.7|8398.7|8413.4|8398.4|9
1728370580000|2024-10-08 06:56:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728370630000|2024-10-08 06:57:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1728370650000|2024-10-08 06:57:30|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728370660000|2024-10-08 06:57:40|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728370670000|2024-10-08 06:57:50|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1728370790000|2024-10-08 06:59:50|8414|8399|8414|8399|8414|8399|8414|8399|1
1728370800000|2024-10-08 07:00:00|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728370870000|2024-10-08 07:01:10|8414|8399|8414|8399|8414|8399|8414|8399|1
1728370880000|2024-10-08 07:01:20|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|8413.8|8398.8|1
1728370910000|2024-10-08 07:01:50|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728370920000|2024-10-08 07:02:00|8414|8399|8414|8399|8414|8399|8413.9|8398.9|3
1728371000000|2024-10-08 07:03:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728371020000|2024-10-08 07:03:40|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|6
1728371030000|2024-10-08 07:03:50|8414|8399|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|4
1728371040000|2024-10-08 07:04:00|8414.1|8399.1|8413.9|8398.9|8414.1|8399.1|8413.9|8398.9|4
1728371050000|2024-10-08 07:04:10|8414.1|8399.1|8414.5|8399.5|8414.5|8399.5|8414.1|8399.1|3
1728371060000|2024-10-08 07:04:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.4|8399.4|5
1728371080000|2024-10-08 07:04:40|8414.4|8399.4|8414.3|8399.3|8414.4|8399.4|8414.3|8399.3|2
1728371190000|2024-10-08 07:06:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|3
1728371200000|2024-10-08 07:06:40|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1728371210000|2024-10-08 07:06:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728371220000|2024-10-08 07:07:00|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|4
1728371230000|2024-10-08 07:07:10|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1728371240000|2024-10-08 07:07:20|8414.5|8399.5|8414.3|8399.3|8414.5|8399.5|8414.3|8399.3|3
1728371270000|2024-10-08 07:07:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728371280000|2024-10-08 07:08:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728371300000|2024-10-08 07:08:20|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728371310000|2024-10-08 07:08:30|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728371410000|2024-10-08 07:10:10|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|3
1728371440000|2024-10-08 07:10:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728371500000|2024-10-08 07:11:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728371510000|2024-10-08 07:11:50|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728371610000|2024-10-08 07:13:30|8414.1|8399.1|8414|8399|8414.1|8399.1|8413.9|8398.9|3
1728371620000|2024-10-08 07:13:40|8414.1|8399.1|8414.3|8399.3|8414.3|8399.3|8414.1|8399.1|3
1728371640000|2024-10-08 07:14:00|8413.9|8398.9|8414.2|8399.2|8414.2|8399.2|8413.9|8398.9|3
1728371650000|2024-10-08 07:14:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728371670000|2024-10-08 07:14:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728371680000|2024-10-08 07:14:40|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|4
1728371690000|2024-10-08 07:14:50|8414.6|8399.6|8414.8|8399.8|8414.8|8399.8|8414.4|8399.4|6
1728371720000|2024-10-08 07:15:20|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728371730000|2024-10-08 07:15:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728371740000|2024-10-08 07:15:40|8415|8400|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|8
1728371750000|2024-10-08 07:15:50|8414.8|8399.8|8415|8400|8415|8400|8414.8|8399.8|5
1728371760000|2024-10-08 07:16:00|8414.9|8399.9|8414.9|8399.9|8415|8400|8414.9|8399.9|5
1728371770000|2024-10-08 07:16:10|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|9
1728371780000|2024-10-08 07:16:20|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728371800000|2024-10-08 07:16:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728371900000|2024-10-08 07:18:20|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1728371910000|2024-10-08 07:18:30|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.7|8399.7|4
1728371970000|2024-10-08 07:19:30|8415.1|8400.1|8415.2|8400.2|8415.3|8400.3|8414.9|8399.9|5
1728371980000|2024-10-08 07:19:40|8415.1|8400.1|8415.2|8400.2|8415.3|8400.3|8415.1|8400.1|5
1728371990000|2024-10-08 07:19:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728372090000|2024-10-08 07:21:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728372160000|2024-10-08 07:22:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728372170000|2024-10-08 07:22:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728372180000|2024-10-08 07:23:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728372190000|2024-10-08 07:23:10|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728372200000|2024-10-08 07:23:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728372290000|2024-10-08 07:24:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728372350000|2024-10-08 07:25:50|8415.6|8400.6|8415.9|8400.9|8415.9|8400.9|8415.6|8400.6|7
1728372370000|2024-10-08 07:26:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1728372380000|2024-10-08 07:26:20|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1728372390000|2024-10-08 07:26:30|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8414.7|8399.7|7
1728372400000|2024-10-08 07:26:40|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|3
1728372410000|2024-10-08 07:26:50|8415.2|8400.2|8414.7|8399.7|8415.2|8400.2|8414.7|8399.7|3
1728372420000|2024-10-08 07:27:00|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728372430000|2024-10-08 07:27:10|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|3
1728372440000|2024-10-08 07:27:20|8415.1|8400.1|8414.8|8399.8|8415.1|8400.1|8414.8|8399.8|3
1728372490000|2024-10-08 07:28:10|8415|8400|8415.3|8400.3|8415.3|8400.3|8415|8400|3
1728372500000|2024-10-08 07:28:20|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728372510000|2024-10-08 07:28:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728372520000|2024-10-08 07:28:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728372540000|2024-10-08 07:29:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728372680000|2024-10-08 07:31:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728372710000|2024-10-08 07:31:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728372720000|2024-10-08 07:32:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728372730000|2024-10-08 07:32:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728372740000|2024-10-08 07:32:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728372760000|2024-10-08 07:32:40|8415.2|8400.2|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|3
1728372770000|2024-10-08 07:32:50|8415|8400|8415|8400|8415|8400|8415|8400|1
1728372800000|2024-10-08 07:33:20|8415.1|8400.1|8415|8400|8415.1|8400.1|8415|8400|2
1728372820000|2024-10-08 07:33:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1728372840000|2024-10-08 07:34:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1728372850000|2024-10-08 07:34:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728372890000|2024-10-08 07:34:50|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728372900000|2024-10-08 07:35:00|8415|8400|8414.8|8399.8|8415|8400|8414.8|8399.8|3
1728372950000|2024-10-08 07:35:50|8414.9|8399.9|8415.1|8400.1|8415.1|8400.1|8414.9|8399.9|3
1728372960000|2024-10-08 07:36:00|8415|8400|8415|8400|8415|8400|8415|8400|1
1728373000000|2024-10-08 07:36:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728373050000|2024-10-08 07:37:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373060000|2024-10-08 07:37:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728373220000|2024-10-08 07:40:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373240000|2024-10-08 07:40:40|8415.1|8400.1|8414.9|8399.9|8415.2|8400.2|8414.9|8399.9|3
1728373250000|2024-10-08 07:40:50|8415|8400|8415.1|8400.1|8415.1|8400.1|8415|8400|2
1728373260000|2024-10-08 07:41:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728373310000|2024-10-08 07:41:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373360000|2024-10-08 07:42:40|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728373400000|2024-10-08 07:43:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373410000|2024-10-08 07:43:30|8415|8400|8415.3|8400.3|8415.3|8400.3|8414.9|8399.9|6
1728373460000|2024-10-08 07:44:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728373480000|2024-10-08 07:44:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373500000|2024-10-08 07:45:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728373510000|2024-10-08 07:45:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373650000|2024-10-08 07:47:30|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415|8400|3
1728373660000|2024-10-08 07:47:40|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728373700000|2024-10-08 07:48:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728373760000|2024-10-08 07:49:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728373990000|2024-10-08 07:53:10|8415.4|8400.4|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|3
1728374000000|2024-10-08 07:53:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728374190000|2024-10-08 07:56:30|8415.1|8400.1|8414.9|8399.9|8415.1|8400.1|8414.9|8399.9|2
1728374200000|2024-10-08 07:56:40|8415|8400|8415|8400|8415|8400|8415|8400|1
1728374220000|2024-10-08 07:57:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728374250000|2024-10-08 07:57:30|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728374340000|2024-10-08 07:59:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728374380000|2024-10-08 07:59:40|8415.3|8400.3|8415.2|8400.2|8415.3|8400.3|8415.2|8400.2|2
1728374390000|2024-10-08 07:59:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728374400000|2024-10-08 08:00:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728374460000|2024-10-08 08:01:00|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|4
1728374520000|2024-10-08 08:02:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728374590000|2024-10-08 08:03:10|8415.2|8400.2|8414.8|8399.8|8415.2|8400.2|8414.8|8399.8|4
1728374610000|2024-10-08 08:03:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728374620000|2024-10-08 08:03:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728374720000|2024-10-08 08:05:20|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|4
1728374760000|2024-10-08 08:06:00|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|6
1728374800000|2024-10-08 08:06:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1728374840000|2024-10-08 08:07:20|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|4
1728374890000|2024-10-08 08:08:10|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|4
1728374920000|2024-10-08 08:08:40|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1728374980000|2024-10-08 08:09:40|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1728375010000|2024-10-08 08:10:10|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|4
1728375040000|2024-10-08 08:10:40|8414.6|8399.6|8414.4|8399.4|8414.6|8399.6|8414.4|8399.4|3
1728375050000|2024-10-08 08:10:50|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|3
1728375060000|2024-10-08 08:11:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728375070000|2024-10-08 08:11:10|8414.5|8399.5|8414.4|8399.4|8414.5|8399.5|8414.4|8399.4|2
1728375100000|2024-10-08 08:11:40|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728375290000|2024-10-08 08:14:50|8414.4|8399.4|8414.7|8399.7|8414.7|8399.7|8414.4|8399.4|3
1728375300000|2024-10-08 08:15:00|8414.8|8399.8|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|2
1728375320000|2024-10-08 08:15:20|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1728375330000|2024-10-08 08:15:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728375360000|2024-10-08 08:16:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|6
1728375380000|2024-10-08 08:16:20|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728375420000|2024-10-08 08:17:00|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1728375430000|2024-10-08 08:17:10|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1728375450000|2024-10-08 08:17:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728375500000|2024-10-08 08:18:20|8414.9|8399.9|8414.8|8399.8|8414.9|8399.9|8414.8|8399.8|2
1728375570000|2024-10-08 08:19:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728375580000|2024-10-08 08:19:40|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728375660000|2024-10-08 08:21:00|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728375670000|2024-10-08 08:21:10|8415|8400|8415|8400|8415|8400|8414.9|8399.9|5
1728375690000|2024-10-08 08:21:30|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|1
1728375710000|2024-10-08 08:21:50|8415|8400|8414.9|8399.9|8415|8400|8414.9|8399.9|2
1728375750000|2024-10-08 08:22:30|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|2
1728375860000|2024-10-08 08:24:20|8415|8400|8414.8|8399.8|8415|8400|8414.8|8399.8|2
1728375880000|2024-10-08 08:24:40|8414.9|8399.9|8414.9|8399.9|8414.9|8399.9|8414.8|8399.8|3
1728375890000|2024-10-08 08:24:50|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1728375970000|2024-10-08 08:26:10|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728375980000|2024-10-08 08:26:20|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376270000|2024-10-08 08:31:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728376290000|2024-10-08 08:31:30|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728376320000|2024-10-08 08:32:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728376330000|2024-10-08 08:32:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376340000|2024-10-08 08:32:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728376350000|2024-10-08 08:32:30|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728376360000|2024-10-08 08:32:40|8415|8400|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1728376370000|2024-10-08 08:32:50|8415.1|8400.1|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|3
1728376380000|2024-10-08 08:33:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376470000|2024-10-08 08:34:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728376510000|2024-10-08 08:35:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376520000|2024-10-08 08:35:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728376560000|2024-10-08 08:36:00|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728376570000|2024-10-08 08:36:10|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376580000|2024-10-08 08:36:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728376590000|2024-10-08 08:36:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376600000|2024-10-08 08:36:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728376660000|2024-10-08 08:37:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728376670000|2024-10-08 08:37:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728376870000|2024-10-08 08:41:10|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415|8400|3
1728376880000|2024-10-08 08:41:20|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728376900000|2024-10-08 08:41:40|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728376910000|2024-10-08 08:41:50|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728376920000|2024-10-08 08:42:00|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728377030000|2024-10-08 08:43:50|8415.1|8400.1|8415.2|8400.2|8415.2|8400.2|8415.1|8400.1|2
1728377040000|2024-10-08 08:44:00|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728377050000|2024-10-08 08:44:10|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728377060000|2024-10-08 08:44:20|8415.2|8400.2|8415.1|8400.1|8415.2|8400.2|8415.1|8400.1|2
1728377070000|2024-10-08 08:44:30|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728377300000|2024-10-08 08:48:20|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|8415.1|8400.1|1
1728377510000|2024-10-08 08:51:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728377870000|2024-10-08 08:57:50|8415.2|8400.2|8415|8400|8415.2|8400.2|8415|8400|4
1728377880000|2024-10-08 08:58:00|8415.1|8400.1|8415.4|8400.4|8415.4|8400.4|8415.1|8400.1|5
1728377890000|2024-10-08 08:58:10|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728377900000|2024-10-08 08:58:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728377920000|2024-10-08 08:58:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728377930000|2024-10-08 08:58:50|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728377940000|2024-10-08 08:59:00|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1728378000000|2024-10-08 09:00:00|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1728378160000|2024-10-08 09:02:40|8420.3|8395.3|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|2
1728378170000|2024-10-08 09:02:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728378320000|2024-10-08 09:05:20|8420.5|8395.5|8420.7|8395.7|8420.7|8395.7|8420.5|8395.5|2
1728378340000|2024-10-08 09:05:40|8420.6|8395.6|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|3
1728378350000|2024-10-08 09:05:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|3
1728378400000|2024-10-08 09:06:40|8420.6|8395.6|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|2
1728378450000|2024-10-08 09:07:30|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728378460000|2024-10-08 09:07:40|8420.6|8395.6|8420.4|8395.4|8420.6|8395.6|8420.3|8395.3|4
1728378470000|2024-10-08 09:07:50|8420.3|8395.3|8420.6|8395.6|8420.6|8395.6|8420.3|8395.3|3
1728378490000|2024-10-08 09:08:10|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728378530000|2024-10-08 09:08:50|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728378540000|2024-10-08 09:09:00|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728378550000|2024-10-08 09:09:10|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728378570000|2024-10-08 09:09:30|8420.4|8395.4|8420.4|8395.4|8420.6|8395.6|8420.4|8395.4|5
1728378590000|2024-10-08 09:09:50|8420.6|8395.6|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|3
1728378600000|2024-10-08 09:10:00|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728378630000|2024-10-08 09:10:30|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728378640000|2024-10-08 09:10:40|8420.7|8395.7|8420.6|8395.6|8420.7|8395.7|8420.6|8395.6|2
1728378650000|2024-10-08 09:10:50|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728378660000|2024-10-08 09:11:00|8420.6|8395.6|8420.5|8395.5|8420.6|8395.6|8420.5|8395.5|2
1728378670000|2024-10-08 09:11:10|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728378680000|2024-10-08 09:11:20|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728378720000|2024-10-08 09:12:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728378820000|2024-10-08 09:13:40|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728378830000|2024-10-08 09:13:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728378850000|2024-10-08 09:14:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728378860000|2024-10-08 09:14:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728378980000|2024-10-08 09:16:20|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728378990000|2024-10-08 09:16:30|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728379050000|2024-10-08 09:17:30|8420.6|8395.6|8416.2|8401.2|8420.6|8401.3|8415.8|8395.6|7
1728379110000|2024-10-08 09:18:30|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728379200000|2024-10-08 09:20:00|8416|8401|8416|8401|8416.1|8401.1|8416|8401|3
1728379340000|2024-10-08 09:22:20|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728379350000|2024-10-08 09:22:30|8415.9|8400.9|8415.9|8400.9|8416|8401|8415.9|8400.9|3
1728379360000|2024-10-08 09:22:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728379370000|2024-10-08 09:22:50|8415.9|8400.9|8415.7|8400.7|8415.9|8400.9|8415.7|8400.7|4
1728379390000|2024-10-08 09:23:10|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728379470000|2024-10-08 09:24:30|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728379580000|2024-10-08 09:26:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728379600000|2024-10-08 09:26:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728379700000|2024-10-08 09:28:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728379720000|2024-10-08 09:28:40|8415.6|8400.6|8415.3|8400.3|8415.6|8400.6|8415.3|8400.3|4
1728379730000|2024-10-08 09:28:50|8415.5|8400.5|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|5
1728379740000|2024-10-08 09:29:00|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|4
1728379760000|2024-10-08 09:29:20|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1728379790000|2024-10-08 09:29:50|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1728379800000|2024-10-08 09:30:00|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|3
1728379810000|2024-10-08 09:30:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728379820000|2024-10-08 09:30:20|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1728379830000|2024-10-08 09:30:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728379910000|2024-10-08 09:31:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728379920000|2024-10-08 09:32:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.2|8400.2|4
1728379930000|2024-10-08 09:32:10|8415.3|8400.3|8415.6|8400.6|8415.7|8400.7|8415.3|8400.3|4
1728379940000|2024-10-08 09:32:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|4
1728379950000|2024-10-08 09:32:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728379960000|2024-10-08 09:32:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728380060000|2024-10-08 09:34:20|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|2
1728380100000|2024-10-08 09:35:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728380120000|2024-10-08 09:35:20|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728380140000|2024-10-08 09:35:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728380150000|2024-10-08 09:35:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728380200000|2024-10-08 09:36:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728380210000|2024-10-08 09:36:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728380220000|2024-10-08 09:37:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728380230000|2024-10-08 09:37:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728380260000|2024-10-08 09:37:40|8415.6|8400.6|8415.3|8400.3|8415.6|8400.6|8415.2|8400.2|4
1728380270000|2024-10-08 09:37:50|8415.4|8400.4|8415.8|8400.8|8415.8|8400.8|8415.4|8400.4|5
1728380280000|2024-10-08 09:38:00|8415.7|8400.7|8420.3|8395.3|8420.3|8400.7|8415.2|8395.2|5
1728380290000|2024-10-08 09:38:10|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1728380300000|2024-10-08 09:38:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.2|8395.2|3
1728380310000|2024-10-08 09:38:30|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1728380320000|2024-10-08 09:38:40|8420.3|8395.3|8420.6|8395.6|8420.6|8395.6|8420.2|8395.2|4
1728380330000|2024-10-08 09:38:50|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|3
1728380340000|2024-10-08 09:39:00|8420.7|8395.7|8420.4|8395.4|8420.7|8395.7|8420.4|8395.4|3
1728380390000|2024-10-08 09:39:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728380430000|2024-10-08 09:40:30|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728380450000|2024-10-08 09:40:50|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728380460000|2024-10-08 09:41:00|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728380890000|2024-10-08 09:48:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728380910000|2024-10-08 09:48:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728380980000|2024-10-08 09:49:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728380990000|2024-10-08 09:49:50|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|3
1728381000000|2024-10-08 09:50:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728381010000|2024-10-08 09:50:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728381020000|2024-10-08 09:50:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728381040000|2024-10-08 09:50:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728381050000|2024-10-08 09:50:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728381070000|2024-10-08 09:51:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728381100000|2024-10-08 09:51:40|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1728381110000|2024-10-08 09:51:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|8
1728381120000|2024-10-08 09:52:00|8415.9|8400.9|8415.7|8400.7|8415.9|8400.9|8415.7|8400.7|3
1728381130000|2024-10-08 09:52:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728381140000|2024-10-08 09:52:20|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|3
1728381180000|2024-10-08 09:53:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728381230000|2024-10-08 09:53:50|8416.2|8401.2|8415.8|8400.8|8416.2|8401.2|8415.8|8400.8|5
1728381240000|2024-10-08 09:54:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728381250000|2024-10-08 09:54:10|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|2
1728381320000|2024-10-08 09:55:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728381330000|2024-10-08 09:55:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728381340000|2024-10-08 09:55:40|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728381350000|2024-10-08 09:55:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|6
1728381550000|2024-10-08 09:59:10|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1728381560000|2024-10-08 09:59:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728381570000|2024-10-08 09:59:30|8415.8|8400.8|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|3
1728381590000|2024-10-08 09:59:50|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|4
1728381600000|2024-10-08 10:00:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728381620000|2024-10-08 10:00:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728381630000|2024-10-08 10:00:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728381920000|2024-10-08 10:05:20|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|5
1728381950000|2024-10-08 10:05:50|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|4
1728381960000|2024-10-08 10:06:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728381990000|2024-10-08 10:06:30|8415.5|8400.5|8415.2|8400.2|8415.5|8400.5|8415.2|8400.2|3
1728382000000|2024-10-08 10:06:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728382010000|2024-10-08 10:06:50|8415.4|8400.4|8415.5|8400.5|8415.6|8400.6|8415.4|8400.4|3
1728382020000|2024-10-08 10:07:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728382090000|2024-10-08 10:08:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728382100000|2024-10-08 10:08:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728382110000|2024-10-08 10:08:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728382120000|2024-10-08 10:08:40|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728382270000|2024-10-08 10:11:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728382280000|2024-10-08 10:11:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728382310000|2024-10-08 10:11:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728382380000|2024-10-08 10:13:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728382630000|2024-10-08 10:17:10|8416.2|8401.2|8416.3|8401.3|8416.4|8401.4|8416.2|8401.2|4
1728382640000|2024-10-08 10:17:20|8416.4|8401.4|8416.4|8401.4|8416.5|8401.5|8416.3|8401.3|5
1728382650000|2024-10-08 10:17:30|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|7
1728382680000|2024-10-08 10:18:00|8416.5|8401.5|8416.8|8401.8|8416.9|8401.9|8416.5|8401.5|5
1728382690000|2024-10-08 10:18:10|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728382700000|2024-10-08 10:18:20|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|4
1728382710000|2024-10-08 10:18:30|8417|8402|8416.4|8401.4|8417|8402|8416.4|8401.4|5
1728382750000|2024-10-08 10:19:10|8416.6|8401.6|8416.4|8401.4|8416.6|8401.6|8416.4|8401.4|12
1728382770000|2024-10-08 10:19:30|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|5
1728382800000|2024-10-08 10:20:00|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|3
1728382860000|2024-10-08 10:21:00|8416.9|8401.9|8417|8402|8417|8402|8416.8|8401.8|3
1728382880000|2024-10-08 10:21:20|8416.8|8401.8|8416.8|8401.8|8417|8402|8416.8|8401.8|3
1728382970000|2024-10-08 10:22:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728382980000|2024-10-08 10:23:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728383000000|2024-10-08 10:23:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728383010000|2024-10-08 10:23:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728383070000|2024-10-08 10:24:30|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728383080000|2024-10-08 10:24:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728383090000|2024-10-08 10:24:50|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728383100000|2024-10-08 10:25:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728383190000|2024-10-08 10:26:30|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728383250000|2024-10-08 10:27:30|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728383260000|2024-10-08 10:27:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728383270000|2024-10-08 10:27:50|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728383280000|2024-10-08 10:28:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728383290000|2024-10-08 10:28:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728383300000|2024-10-08 10:28:20|8416.5|8401.5|8416.1|8401.1|8416.5|8401.5|8416.1|8401.1|2
1728383310000|2024-10-08 10:28:30|8416|8401|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|3
1728383320000|2024-10-08 10:28:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728383340000|2024-10-08 10:29:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728383380000|2024-10-08 10:29:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728383390000|2024-10-08 10:29:50|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728383410000|2024-10-08 10:30:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728383420000|2024-10-08 10:30:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728383480000|2024-10-08 10:31:20|8416.1|8401.1|8416.2|8401.2|8416.3|8401.3|8416.1|8401.1|4
1728383490000|2024-10-08 10:31:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728383580000|2024-10-08 10:33:00|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728383590000|2024-10-08 10:33:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728383600000|2024-10-08 10:33:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728383610000|2024-10-08 10:33:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728383650000|2024-10-08 10:34:10|8416.1|8401.1|8415.7|8400.7|8416.1|8401.1|8415.7|8400.7|4
1728383660000|2024-10-08 10:34:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728383670000|2024-10-08 10:34:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728383680000|2024-10-08 10:34:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728383690000|2024-10-08 10:34:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728383700000|2024-10-08 10:35:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|5
1728383710000|2024-10-08 10:35:10|8415.9|8400.9|8416|8401|8416|8401|8415.8|8400.8|4
1728383720000|2024-10-08 10:35:20|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728383760000|2024-10-08 10:36:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728383770000|2024-10-08 10:36:10|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728383910000|2024-10-08 10:38:30|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728383970000|2024-10-08 10:39:30|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728384000000|2024-10-08 10:40:00|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728384010000|2024-10-08 10:40:10|8416|8401|8416|8401|8416|8401|8416|8401|1
1728384020000|2024-10-08 10:40:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8415.9|8400.9|7
1728384030000|2024-10-08 10:40:30|8415.9|8400.9|8416|8401|8416.1|8401.1|8415.9|8400.9|9
1728384050000|2024-10-08 10:40:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728384080000|2024-10-08 10:41:20|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728384090000|2024-10-08 10:41:30|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|4
1728384100000|2024-10-08 10:41:40|8416|8401|8416|8401|8416.1|8401.1|8416|8401|3
1728384110000|2024-10-08 10:41:50|8416.1|8401.1|8415.9|8400.9|8416.1|8401.1|8415.9|8400.9|3
1728384130000|2024-10-08 10:42:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728384140000|2024-10-08 10:42:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728384150000|2024-10-08 10:42:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728384180000|2024-10-08 10:43:00|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|4
1728384200000|2024-10-08 10:43:20|8415.9|8400.9|8416|8401|8416|8401|8415.8|8400.8|3
1728384210000|2024-10-08 10:43:30|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728384230000|2024-10-08 10:43:50|8416|8401|8416.3|8401.3|8416.4|8401.4|8416|8401|4
1728384240000|2024-10-08 10:44:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728384250000|2024-10-08 10:44:10|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|3
1728384260000|2024-10-08 10:44:20|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728384290000|2024-10-08 10:44:50|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728384490000|2024-10-08 10:48:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728384600000|2024-10-08 10:50:00|8416.3|8401.3|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|3
1728384650000|2024-10-08 10:50:50|8416.2|8401.2|8416.4|8401.4|8416.4|8401.4|8416.2|8401.2|2
1728384780000|2024-10-08 10:53:00|8416.2|8401.2|8416.3|8401.3|8416.4|8401.4|8416.2|8401.2|3
1728384790000|2024-10-08 10:53:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728384850000|2024-10-08 10:54:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728384870000|2024-10-08 10:54:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728384880000|2024-10-08 10:54:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728384890000|2024-10-08 10:54:50|8416|8401|8416|8401|8416.1|8401.1|8416|8401|9
1728384900000|2024-10-08 10:55:00|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|3
1728385020000|2024-10-08 10:57:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728385030000|2024-10-08 10:57:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728385090000|2024-10-08 10:58:10|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|2
1728385140000|2024-10-08 10:59:00|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728385170000|2024-10-08 10:59:30|8416.2|8401.2|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|7
1728385180000|2024-10-08 10:59:40|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728385190000|2024-10-08 10:59:50|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728385310000|2024-10-08 11:01:50|8416.2|8401.2|8416.1|8401.1|8416.3|8401.3|8416.1|8401.1|12
1728385340000|2024-10-08 11:02:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728385380000|2024-10-08 11:03:00|8416|8401|8415.8|8400.8|8416|8401|8415.8|8400.8|2
1728385390000|2024-10-08 11:03:10|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|2
1728385400000|2024-10-08 11:03:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728385420000|2024-10-08 11:03:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728385450000|2024-10-08 11:04:10|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|2
1728385460000|2024-10-08 11:04:20|8416|8401|8416.2|8401.2|8416.2|8401.2|8416|8401|3
1728385470000|2024-10-08 11:04:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728385520000|2024-10-08 11:05:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728385530000|2024-10-08 11:05:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728385540000|2024-10-08 11:05:40|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728385570000|2024-10-08 11:06:10|8416|8401|8416|8401|8416|8401|8416|8401|1
1728385580000|2024-10-08 11:06:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416|8401|3
1728385590000|2024-10-08 11:06:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728385620000|2024-10-08 11:07:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|10
1728385630000|2024-10-08 11:07:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|4
1728385640000|2024-10-08 11:07:20|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|6
1728385650000|2024-10-08 11:07:30|8416.1|8401.1|8416.3|8401.3|8416.3|8401.3|8416.1|8401.1|7
1728385660000|2024-10-08 11:07:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728385720000|2024-10-08 11:08:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728385730000|2024-10-08 11:08:50|8416.2|8401.2|8421.3|8396.3|8421.3|8401.3|8416.2|8396.3|6
1728385740000|2024-10-08 11:09:00|8421.6|8396.6|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|2
1728385760000|2024-10-08 11:09:20|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728385860000|2024-10-08 11:11:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728385880000|2024-10-08 11:11:20|8416.7|8401.7|8417.2|8402.2|8417.2|8402.2|8416.7|8401.7|3
1728385900000|2024-10-08 11:11:40|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|3
1728385920000|2024-10-08 11:12:00|8417.5|8402.5|8417.9|8402.9|8418|8403|8417.5|8402.5|8
1728385930000|2024-10-08 11:12:10|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728385940000|2024-10-08 11:12:20|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728385950000|2024-10-08 11:12:30|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728385960000|2024-10-08 11:12:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728385980000|2024-10-08 11:13:00|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728386020000|2024-10-08 11:13:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728386030000|2024-10-08 11:13:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|3
1728386060000|2024-10-08 11:14:20|8417.7|8402.7|8417.3|8402.3|8417.7|8402.7|8417.3|8402.3|3
1728386070000|2024-10-08 11:14:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728386090000|2024-10-08 11:14:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728386110000|2024-10-08 11:15:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728386130000|2024-10-08 11:15:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728386140000|2024-10-08 11:15:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728386160000|2024-10-08 11:16:00|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|4
1728386170000|2024-10-08 11:16:10|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|6
1728386220000|2024-10-08 11:17:00|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728386310000|2024-10-08 11:18:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728386320000|2024-10-08 11:18:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728386370000|2024-10-08 11:19:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728386380000|2024-10-08 11:19:40|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728386440000|2024-10-08 11:20:40|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728386490000|2024-10-08 11:21:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728386500000|2024-10-08 11:21:40|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1728386540000|2024-10-08 11:22:20|8417.1|8402.1|8416.8|8401.8|8417.1|8402.1|8416.8|8401.8|6
1728386550000|2024-10-08 11:22:30|8416.9|8401.9|8417.2|8402.2|8417.2|8402.2|8416.9|8401.9|3
1728386560000|2024-10-08 11:22:40|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417|8402|4
1728386570000|2024-10-08 11:22:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728386630000|2024-10-08 11:23:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728386690000|2024-10-08 11:24:50|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728386850000|2024-10-08 11:27:30|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728386900000|2024-10-08 11:28:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728386920000|2024-10-08 11:28:40|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728386930000|2024-10-08 11:28:50|8417.1|8402.1|8416.8|8401.8|8417.1|8402.1|8416.8|8401.8|3
1728386940000|2024-10-08 11:29:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728386950000|2024-10-08 11:29:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728387000000|2024-10-08 11:30:00|8417|8402|8417|8402|8417|8402|8417|8402|1
1728387010000|2024-10-08 11:30:10|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1728387060000|2024-10-08 11:31:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728387070000|2024-10-08 11:31:10|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1728387080000|2024-10-08 11:31:20|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1728387090000|2024-10-08 11:31:30|8417|8402|8417|8402|8417|8402|8417|8402|1
1728387100000|2024-10-08 11:31:40|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1728387110000|2024-10-08 11:31:50|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1728387130000|2024-10-08 11:32:10|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728387140000|2024-10-08 11:32:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1728387180000|2024-10-08 11:33:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728387220000|2024-10-08 11:33:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728387250000|2024-10-08 11:34:10|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728387350000|2024-10-08 11:35:50|8417|8402|8417|8402|8417|8402|8417|8402|1
1728387370000|2024-10-08 11:36:10|8416.9|8401.9|8416.9|8401.9|8417|8402|8416.9|8401.9|3
1728387390000|2024-10-08 11:36:30|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1728387400000|2024-10-08 11:36:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728387410000|2024-10-08 11:36:50|8417|8402|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|3
1728387420000|2024-10-08 11:37:00|8417|8402|8417.1|8402.1|8417.1|8402.1|8417|8402|2
1728387460000|2024-10-08 11:37:40|8417|8402|8416.9|8401.9|8417|8402|8416.8|8401.8|4
1728387470000|2024-10-08 11:37:50|8417|8402|8416.8|8401.8|8417|8402|8416.8|8401.8|3
1728387480000|2024-10-08 11:38:00|8416.9|8401.9|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|3
1728387490000|2024-10-08 11:38:10|8417|8402|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|4
1728387540000|2024-10-08 11:39:00|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728387640000|2024-10-08 11:40:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728387650000|2024-10-08 11:40:50|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728387660000|2024-10-08 11:41:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728387670000|2024-10-08 11:41:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728387680000|2024-10-08 11:41:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728387690000|2024-10-08 11:41:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728388320000|2024-10-08 11:52:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728388380000|2024-10-08 11:53:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728388390000|2024-10-08 11:53:10|8416.8|8401.8|8421.7|8396.7|8421.7|8401.8|8416.8|8396.7|2
1728388740000|2024-10-08 11:59:00|8421.6|8396.6|8421|8396|8421.6|8396.6|8421|8396|4
1728388750000|2024-10-08 11:59:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728388840000|2024-10-08 12:00:40|8421|8396|8421.1|8396.1|8421.1|8396.1|8420.9|8395.9|4
1728388950000|2024-10-08 12:02:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1728388990000|2024-10-08 12:03:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728389190000|2024-10-08 12:06:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728389200000|2024-10-08 12:06:40|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728389220000|2024-10-08 12:07:00|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1728389260000|2024-10-08 12:07:40|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1728389290000|2024-10-08 12:08:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728389320000|2024-10-08 12:08:40|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728389350000|2024-10-08 12:09:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728389420000|2024-10-08 12:10:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728389480000|2024-10-08 12:11:20|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|4
1728389500000|2024-10-08 12:11:40|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|4
1728389540000|2024-10-08 12:12:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|9
1728389550000|2024-10-08 12:12:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728389600000|2024-10-08 12:13:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728389610000|2024-10-08 12:13:30|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728389620000|2024-10-08 12:13:40|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728389640000|2024-10-08 12:14:00|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1728389650000|2024-10-08 12:14:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728389670000|2024-10-08 12:14:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728389680000|2024-10-08 12:14:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728389690000|2024-10-08 12:14:50|8421.2|8396.2|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|7
1728389700000|2024-10-08 12:15:00|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1728389750000|2024-10-08 12:15:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728389790000|2024-10-08 12:16:30|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1728389820000|2024-10-08 12:17:00|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728390030000|2024-10-08 12:20:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728390090000|2024-10-08 12:21:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728390670000|2024-10-08 12:31:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|3
1728390680000|2024-10-08 12:31:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728390730000|2024-10-08 12:32:10|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728390750000|2024-10-08 12:32:30|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|3
1728390760000|2024-10-08 12:32:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728390830000|2024-10-08 12:33:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728390840000|2024-10-08 12:34:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728391160000|2024-10-08 12:39:20|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728391250000|2024-10-08 12:40:50|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728391260000|2024-10-08 12:41:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728391310000|2024-10-08 12:41:50|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728391450000|2024-10-08 12:44:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728391460000|2024-10-08 12:44:20|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728391470000|2024-10-08 12:44:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728391710000|2024-10-08 12:48:30|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728391740000|2024-10-08 12:49:00|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728391750000|2024-10-08 12:49:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728391760000|2024-10-08 12:49:20|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728391770000|2024-10-08 12:49:30|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728391780000|2024-10-08 12:49:40|8421.3|8396.3|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|3
1728391790000|2024-10-08 12:49:50|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728391900000|2024-10-08 12:51:40|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728392310000|2024-10-08 12:58:30|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|4
1728392320000|2024-10-08 12:58:40|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|2
1728392350000|2024-10-08 12:59:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728392370000|2024-10-08 12:59:30|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|6
1728392510000|2024-10-08 13:01:50|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|6
1728392530000|2024-10-08 13:02:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728392560000|2024-10-08 13:02:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728392750000|2024-10-08 13:05:50|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728392770000|2024-10-08 13:06:10|8421.2|8396.2|8421.4|8396.4|8421.4|8396.4|8421.2|8396.2|3
1728392780000|2024-10-08 13:06:20|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728392790000|2024-10-08 13:06:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728392800000|2024-10-08 13:06:40|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728392810000|2024-10-08 13:06:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728392820000|2024-10-08 13:07:00|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728392870000|2024-10-08 13:07:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728392890000|2024-10-08 13:08:10|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728392900000|2024-10-08 13:08:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728392920000|2024-10-08 13:08:40|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728392980000|2024-10-08 13:09:40|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|8
1728392990000|2024-10-08 13:09:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|5
1728393060000|2024-10-08 13:11:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728393970000|2024-10-08 13:26:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728393990000|2024-10-08 13:26:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728394240000|2024-10-08 13:30:40|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728394270000|2024-10-08 13:31:10|8421.3|8396.3|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|3
1728394430000|2024-10-08 13:33:50|8421.1|8396.1|8421.3|8396.3|8421.3|8396.3|8421.1|8396.1|4
1728394510000|2024-10-08 13:35:10|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|4
1728394520000|2024-10-08 13:35:20|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728394540000|2024-10-08 13:35:40|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|4
1728394580000|2024-10-08 13:36:20|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728394630000|2024-10-08 13:37:10|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|4
1728394640000|2024-10-08 13:37:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728394670000|2024-10-08 13:37:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728394760000|2024-10-08 13:39:20|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728395170000|2024-10-08 13:46:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728395330000|2024-10-08 13:48:50|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|6
1728395400000|2024-10-08 13:50:00|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728395460000|2024-10-08 13:51:00|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|6
1728395540000|2024-10-08 13:52:20|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728395550000|2024-10-08 13:52:30|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|2
1728395720000|2024-10-08 13:55:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728395780000|2024-10-08 13:56:20|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728395800000|2024-10-08 13:56:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728395810000|2024-10-08 13:56:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728395880000|2024-10-08 13:58:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728395910000|2024-10-08 13:58:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728396030000|2024-10-08 14:00:30|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|4
1728396040000|2024-10-08 14:00:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|4
1728396070000|2024-10-08 14:01:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728396080000|2024-10-08 14:01:20|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|2
1728396180000|2024-10-08 14:03:00|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728396190000|2024-10-08 14:03:10|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728396240000|2024-10-08 14:04:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728396270000|2024-10-08 14:04:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728396350000|2024-10-08 14:05:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728396400000|2024-10-08 14:06:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728396420000|2024-10-08 14:07:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728396440000|2024-10-08 14:07:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728396480000|2024-10-08 14:08:00|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|4
1728396530000|2024-10-08 14:08:50|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728396540000|2024-10-08 14:09:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728396560000|2024-10-08 14:09:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728396570000|2024-10-08 14:09:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728396600000|2024-10-08 14:10:00|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|8
1728396850000|2024-10-08 14:14:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728396900000|2024-10-08 14:15:00|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728396910000|2024-10-08 14:15:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728396920000|2024-10-08 14:15:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728396940000|2024-10-08 14:15:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728396980000|2024-10-08 14:16:20|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1728396990000|2024-10-08 14:16:30|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|4
1728397000000|2024-10-08 14:16:40|8416.2|8401.2|8416.2|8401.2|8416.4|8401.4|8416.2|8401.2|3
1728397020000|2024-10-08 14:17:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728397030000|2024-10-08 14:17:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728397050000|2024-10-08 14:17:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728397060000|2024-10-08 14:17:40|8416.4|8401.4|8416.4|8401.4|8416.6|8401.6|8416.4|8401.4|3
1728397180000|2024-10-08 14:19:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728397190000|2024-10-08 14:19:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728397200000|2024-10-08 14:20:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728397320000|2024-10-08 14:22:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|7
1728397330000|2024-10-08 14:22:10|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728397360000|2024-10-08 14:22:40|8416.5|8401.5|8416.6|8401.6|8416.8|8401.8|8416.5|8401.5|8
1728397370000|2024-10-08 14:22:50|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|4
1728397380000|2024-10-08 14:23:00|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|7
1728397390000|2024-10-08 14:23:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|5
1728397400000|2024-10-08 14:23:20|8416.7|8401.7|8416.9|8401.9|8416.9|8401.9|8416.7|8401.7|5
1728397410000|2024-10-08 14:23:30|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|2
1728397420000|2024-10-08 14:23:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728397430000|2024-10-08 14:23:50|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|2
1728397490000|2024-10-08 14:24:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728397500000|2024-10-08 14:25:00|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728397540000|2024-10-08 14:25:40|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728397570000|2024-10-08 14:26:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728397580000|2024-10-08 14:26:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728397600000|2024-10-08 14:26:40|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1728397610000|2024-10-08 14:26:50|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1728397650000|2024-10-08 14:27:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728397660000|2024-10-08 14:27:40|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|4
1728397670000|2024-10-08 14:27:50|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8417.1|8402.1|3
1728397680000|2024-10-08 14:28:00|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1728397740000|2024-10-08 14:29:00|8417|8402|8417|8402|8417|8402|8417|8402|1
1728397770000|2024-10-08 14:29:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728397780000|2024-10-08 14:29:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728397800000|2024-10-08 14:30:00|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728397810000|2024-10-08 14:30:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.6|8401.6|5
1728397820000|2024-10-08 14:30:20|8416.6|8401.6|8421.5|8396.5|8421.7|8401.6|8416.6|8396.5|5
1728397830000|2024-10-08 14:30:30|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728397850000|2024-10-08 14:30:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728397880000|2024-10-08 14:31:20|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|5
1728397890000|2024-10-08 14:31:30|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|4
1728397940000|2024-10-08 14:32:20|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728397950000|2024-10-08 14:32:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728397970000|2024-10-08 14:32:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728397990000|2024-10-08 14:33:10|8421.6|8396.6|8421.8|8396.8|8421.8|8396.8|8421.6|8396.6|2
1728398020000|2024-10-08 14:33:40|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728398090000|2024-10-08 14:34:50|8422|8397|8421.9|8396.9|8422|8397|8421.9|8396.9|2
1728398120000|2024-10-08 14:35:20|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728398180000|2024-10-08 14:36:20|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728398200000|2024-10-08 14:36:40|8421.6|8396.6|8421.8|8396.8|8421.8|8396.8|8421.4|8396.4|5
1728398210000|2024-10-08 14:36:50|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|3
1728398220000|2024-10-08 14:37:00|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1728398230000|2024-10-08 14:37:10|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728398530000|2024-10-08 14:42:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728398590000|2024-10-08 14:43:10|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|3
1728398600000|2024-10-08 14:43:20|8421.5|8396.5|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|5
1728398710000|2024-10-08 14:45:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728398720000|2024-10-08 14:45:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728398730000|2024-10-08 14:45:30|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728398740000|2024-10-08 14:45:40|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|8
1728398760000|2024-10-08 14:46:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728398770000|2024-10-08 14:46:10|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728398830000|2024-10-08 14:47:10|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728398860000|2024-10-08 14:47:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728398890000|2024-10-08 14:48:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728398910000|2024-10-08 14:48:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728398940000|2024-10-08 14:49:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728398960000|2024-10-08 14:49:20|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728399000000|2024-10-08 14:50:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728399010000|2024-10-08 14:50:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728399080000|2024-10-08 14:51:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728399110000|2024-10-08 14:51:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728399670000|2024-10-08 15:01:10|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728399690000|2024-10-08 15:01:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728399720000|2024-10-08 15:02:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728399730000|2024-10-08 15:02:10|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|4
1728399740000|2024-10-08 15:02:20|8416.6|8401.6|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|5
1728399750000|2024-10-08 15:02:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728399760000|2024-10-08 15:02:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728399810000|2024-10-08 15:03:30|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728399840000|2024-10-08 15:04:00|8416.7|8401.7|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|2
1728400000000|2024-10-08 15:06:40|8417|8402|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|8
1728400010000|2024-10-08 15:06:50|8417|8402|8417|8402|8417|8402|8416.9|8401.9|3
1728400030000|2024-10-08 15:07:10|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728400100000|2024-10-08 15:08:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728400110000|2024-10-08 15:08:30|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1728400120000|2024-10-08 15:08:40|8417|8402|8417|8402|8417|8402|8416.9|8401.9|5
1728400130000|2024-10-08 15:08:50|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1728400140000|2024-10-08 15:09:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728400160000|2024-10-08 15:09:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1728400270000|2024-10-08 15:11:10|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|2
1728400360000|2024-10-08 15:12:40|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|2
1728400370000|2024-10-08 15:12:50|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728400450000|2024-10-08 15:14:10|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|8
1728400460000|2024-10-08 15:14:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1728400510000|2024-10-08 15:15:10|8417.1|8402.1|8422.2|8397.2|8422.2|8402.2|8417.1|8397.2|3
1728400540000|2024-10-08 15:15:40|8422.3|8397.3|8417.3|8402.3|8422.3|8402.3|8417.3|8397.3|2
1728400560000|2024-10-08 15:16:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728400960000|2024-10-08 15:22:40|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|3
1728400980000|2024-10-08 15:23:00|8417.4|8402.4|8417.2|8402.2|8417.4|8402.4|8417.2|8402.2|3
1728401000000|2024-10-08 15:23:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728401010000|2024-10-08 15:23:30|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728401020000|2024-10-08 15:23:40|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728401030000|2024-10-08 15:23:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728401080000|2024-10-08 15:24:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728401090000|2024-10-08 15:24:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728401100000|2024-10-08 15:25:00|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728401140000|2024-10-08 15:25:40|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728401150000|2024-10-08 15:25:50|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728401160000|2024-10-08 15:26:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728401180000|2024-10-08 15:26:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728401220000|2024-10-08 15:27:00|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728401290000|2024-10-08 15:28:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728401300000|2024-10-08 15:28:20|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|6
1728401310000|2024-10-08 15:28:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728401330000|2024-10-08 15:28:50|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728401340000|2024-10-08 15:29:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728401360000|2024-10-08 15:29:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728401370000|2024-10-08 15:29:30|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728401380000|2024-10-08 15:29:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728401410000|2024-10-08 15:30:10|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728401420000|2024-10-08 15:30:20|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728401460000|2024-10-08 15:31:00|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728401470000|2024-10-08 15:31:10|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728401480000|2024-10-08 15:31:20|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417|8402|5
1728401490000|2024-10-08 15:31:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|3
1728401520000|2024-10-08 15:32:00|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.2|8402.2|7
1728401530000|2024-10-08 15:32:10|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|4
1728401540000|2024-10-08 15:32:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728401550000|2024-10-08 15:32:30|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728401560000|2024-10-08 15:32:40|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|3
1728401570000|2024-10-08 15:32:50|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1728401590000|2024-10-08 15:33:10|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728401600000|2024-10-08 15:33:20|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728401620000|2024-10-08 15:33:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.2|8402.2|4
1728401630000|2024-10-08 15:33:50|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728401680000|2024-10-08 15:34:40|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|4
1728401690000|2024-10-08 15:34:50|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|3
1728401710000|2024-10-08 15:35:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728401820000|2024-10-08 15:37:00|8417|8402|8416.8|8401.8|8417|8402|8416.8|8401.8|3
1728401830000|2024-10-08 15:37:10|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728401850000|2024-10-08 15:37:30|8421.8|8396.8|8421.6|8396.6|8421.8|8396.8|8421.6|8396.6|3
1728401860000|2024-10-08 15:37:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|3
1728401900000|2024-10-08 15:38:20|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728401910000|2024-10-08 15:38:30|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728401920000|2024-10-08 15:38:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|3
1728402000000|2024-10-08 15:40:00|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728402020000|2024-10-08 15:40:20|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|6
1728402060000|2024-10-08 15:41:00|8421.7|8396.7|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|3
1728402070000|2024-10-08 15:41:10|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728402080000|2024-10-08 15:41:20|8421.7|8396.7|8421.8|8396.8|8421.8|8396.8|8421.7|8396.7|4
1728402150000|2024-10-08 15:42:30|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728402160000|2024-10-08 15:42:40|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728402220000|2024-10-08 15:43:40|8421.7|8396.7|8421.8|8396.8|8421.8|8396.8|8421.7|8396.7|2
1728402260000|2024-10-08 15:44:20|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728402280000|2024-10-08 15:44:40|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|4
1728402290000|2024-10-08 15:44:50|8421.8|8396.8|8421.7|8396.7|8421.9|8396.9|8421.7|8396.7|6
1728402610000|2024-10-08 15:50:10|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728402620000|2024-10-08 15:50:20|8421.6|8396.6|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|4
1728402630000|2024-10-08 15:50:30|8421.7|8396.7|8421.5|8396.5|8421.7|8396.7|8421.4|8396.4|6
1728402650000|2024-10-08 15:50:50|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.3|8396.3|3
1728402660000|2024-10-08 15:51:00|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|4
1728402670000|2024-10-08 15:51:10|8421.4|8396.4|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|5
1728402690000|2024-10-08 15:51:30|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728402700000|2024-10-08 15:51:40|8421.6|8396.6|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|3
1728402710000|2024-10-08 15:51:50|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728402720000|2024-10-08 15:52:00|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728402730000|2024-10-08 15:52:10|8421.4|8396.4|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|2
1728402750000|2024-10-08 15:52:30|8421.4|8396.4|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|2
1728402770000|2024-10-08 15:52:50|8421.4|8396.4|8421.4|8396.4|8421.6|8396.6|8421.4|8396.4|7
1728402780000|2024-10-08 15:53:00|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728402810000|2024-10-08 15:53:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728402820000|2024-10-08 15:53:40|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728402850000|2024-10-08 15:54:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|3
1728402860000|2024-10-08 15:54:20|8421.4|8396.4|8421.6|8396.6|8421.7|8396.7|8421.4|8396.4|8
1728402870000|2024-10-08 15:54:30|8421.7|8396.7|8421.8|8396.8|8421.8|8396.8|8421.6|8396.6|4
1728402960000|2024-10-08 15:56:00|8421.6|8396.6|8416.6|8401.6|8421.6|8401.7|8416.6|8396.6|5
1728402970000|2024-10-08 15:56:10|8416.8|8401.8|8422.2|8397.2|8422.2|8401.8|8416.8|8396.9|4
1728402980000|2024-10-08 15:56:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728403040000|2024-10-08 15:57:20|8422|8397|8421.8|8396.8|8422|8397|8421.8|8396.8|2
1728403160000|2024-10-08 15:59:20|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|2
1728403200000|2024-10-08 16:00:00|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728403210000|2024-10-08 16:00:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728403610000|2024-10-08 16:06:50|8416.3|8401.3|8416.2|8401.2|8416.3|8401.3|8416.2|8401.2|4
1728403630000|2024-10-08 16:07:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728403640000|2024-10-08 16:07:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728403650000|2024-10-08 16:07:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|3
1728403670000|2024-10-08 16:07:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728403690000|2024-10-08 16:08:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728404380000|2024-10-08 16:19:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728404540000|2024-10-08 16:22:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728404550000|2024-10-08 16:22:30|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728404570000|2024-10-08 16:22:50|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728404590000|2024-10-08 16:23:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728404630000|2024-10-08 16:23:50|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1728404680000|2024-10-08 16:24:40|8416.5|8401.5|8416.8|8401.8|8416.8|8401.8|8416.5|8401.5|2
1728404750000|2024-10-08 16:25:50|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728404800000|2024-10-08 16:26:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728404820000|2024-10-08 16:27:00|8421.9|8396.9|8421.6|8396.6|8421.9|8396.9|8421.6|8396.6|2
1728404840000|2024-10-08 16:27:20|8421.7|8396.7|8421.7|8396.7|8421.9|8396.9|8421.7|8396.7|3
1728404850000|2024-10-08 16:27:30|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728404860000|2024-10-08 16:27:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728404900000|2024-10-08 16:28:20|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.5|8396.5|3
1728405030000|2024-10-08 16:30:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405050000|2024-10-08 16:30:50|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728405060000|2024-10-08 16:31:00|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405100000|2024-10-08 16:31:40|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728405120000|2024-10-08 16:32:00|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405130000|2024-10-08 16:32:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728405140000|2024-10-08 16:32:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405190000|2024-10-08 16:33:10|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|3
1728405200000|2024-10-08 16:33:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405220000|2024-10-08 16:33:40|8421.7|8396.7|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|2
1728405420000|2024-10-08 16:37:00|8421.7|8396.7|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|2
1728405700000|2024-10-08 16:41:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728405710000|2024-10-08 16:41:50|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405800000|2024-10-08 16:43:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728405810000|2024-10-08 16:43:30|8421.4|8396.4|8421.6|8396.6|8421.6|8396.6|8421.4|8396.4|3
1728405830000|2024-10-08 16:43:50|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728405840000|2024-10-08 16:44:00|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728405930000|2024-10-08 16:45:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728405960000|2024-10-08 16:46:00|8421.7|8396.7|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|4
1728405980000|2024-10-08 16:46:20|8421.5|8396.5|8421.7|8396.7|8421.7|8396.7|8421.5|8396.5|3
1728405990000|2024-10-08 16:46:30|8421.6|8396.6|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|3
1728406000000|2024-10-08 16:46:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|3
1728406010000|2024-10-08 16:46:50|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728406060000|2024-10-08 16:47:40|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728406070000|2024-10-08 16:47:50|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|5
1728406080000|2024-10-08 16:48:00|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728406210000|2024-10-08 16:50:10|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728406240000|2024-10-08 16:50:40|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728406250000|2024-10-08 16:50:50|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728406300000|2024-10-08 16:51:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|3
1728406310000|2024-10-08 16:51:50|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|4
1728406380000|2024-10-08 16:53:00|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|3
1728406460000|2024-10-08 16:54:20|8422|8397|8421.8|8396.8|8422|8397|8421.8|8396.8|2
1728406780000|2024-10-08 16:59:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728406800000|2024-10-08 17:00:00|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.7|8396.7|3
1728407200000|2024-10-08 17:06:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728407230000|2024-10-08 17:07:10|8422.1|8397.1|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|4
1728407280000|2024-10-08 17:08:00|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728407300000|2024-10-08 17:08:20|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728407310000|2024-10-08 17:08:30|8422|8397|8422|8397|8422|8397|8422|8397|1
1728407320000|2024-10-08 17:08:40|8421.9|8396.9|8422|8397|8422|8397|8421.9|8396.9|2
1728407350000|2024-10-08 17:09:10|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728407380000|2024-10-08 17:09:40|8422|8397|8422|8397|8422|8397|8421.9|8396.9|3
1728407400000|2024-10-08 17:10:00|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728407560000|2024-10-08 17:12:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728407650000|2024-10-08 17:14:10|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728407830000|2024-10-08 17:17:10|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728408110000|2024-10-08 17:21:50|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728408390000|2024-10-08 17:26:30|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728408480000|2024-10-08 17:28:00|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728408550000|2024-10-08 17:29:10|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728408560000|2024-10-08 17:29:20|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728408610000|2024-10-08 17:30:10|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728408620000|2024-10-08 17:30:20|8421.7|8396.7|8421.7|8396.7|8421.9|8396.9|8421.7|8396.7|5
1728408630000|2024-10-08 17:30:30|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.7|8396.7|3
1728409290000|2024-10-08 17:41:30|8421.7|8396.7|8421.9|8396.9|8421.9|8396.9|8421.7|8396.7|2
1728409480000|2024-10-08 17:44:40|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728410100000|2024-10-08 17:55:00|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728410440000|2024-10-08 18:00:40|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728410870000|2024-10-08 18:07:50|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728411440000|2024-10-08 18:17:20|8422|8397|8422|8397|8422|8397|8422|8397|1
1728411450000|2024-10-08 18:17:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411480000|2024-10-08 18:18:00|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728411490000|2024-10-08 18:18:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411500000|2024-10-08 18:18:20|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411530000|2024-10-08 18:18:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411540000|2024-10-08 18:19:00|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728411580000|2024-10-08 18:19:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411590000|2024-10-08 18:19:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411620000|2024-10-08 18:20:20|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411640000|2024-10-08 18:20:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411650000|2024-10-08 18:20:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411690000|2024-10-08 18:21:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411700000|2024-10-08 18:21:40|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728411730000|2024-10-08 18:22:10|8422.1|8397.1|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|3
1728411740000|2024-10-08 18:22:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411760000|2024-10-08 18:22:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411770000|2024-10-08 18:22:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728411810000|2024-10-08 18:23:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728411830000|2024-10-08 18:23:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411870000|2024-10-08 18:24:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411880000|2024-10-08 18:24:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728411910000|2024-10-08 18:25:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728411970000|2024-10-08 18:26:10|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728411980000|2024-10-08 18:26:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728411990000|2024-10-08 18:26:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728412000000|2024-10-08 18:26:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728412050000|2024-10-08 18:27:30|8422.1|8397.1|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|3
1728412060000|2024-10-08 18:27:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728412090000|2024-10-08 18:28:10|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|4
1728412100000|2024-10-08 18:28:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728412110000|2024-10-08 18:28:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728412130000|2024-10-08 18:28:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|5
1728412140000|2024-10-08 18:29:00|8422.1|8397.1|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|3
1728412260000|2024-10-08 18:31:00|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728412400000|2024-10-08 18:33:20|8422|8397|8421.9|8396.9|8422|8397|8421.9|8396.9|2
1728412500000|2024-10-08 18:35:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728412650000|2024-10-08 18:37:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728412710000|2024-10-08 18:38:30|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728413060000|2024-10-08 18:44:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413230000|2024-10-08 18:47:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728413240000|2024-10-08 18:47:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413260000|2024-10-08 18:47:40|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728413270000|2024-10-08 18:47:50|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728413280000|2024-10-08 18:48:00|8421.5|8396.5|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|3
1728413290000|2024-10-08 18:48:10|8421.6|8396.6|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|2
1728413300000|2024-10-08 18:48:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413350000|2024-10-08 18:49:10|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728413370000|2024-10-08 18:49:30|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728413400000|2024-10-08 18:50:00|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728413690000|2024-10-08 18:54:50|8421.6|8396.6|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|2
1728413710000|2024-10-08 18:55:10|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413720000|2024-10-08 18:55:20|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728413730000|2024-10-08 18:55:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413750000|2024-10-08 18:55:50|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728413890000|2024-10-08 18:58:10|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413900000|2024-10-08 18:58:20|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728413940000|2024-10-08 18:59:00|8421.6|8396.6|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|2
1728413950000|2024-10-08 18:59:10|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728413960000|2024-10-08 18:59:20|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728414120000|2024-10-08 19:02:00|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728414180000|2024-10-08 19:03:00|8421.8|8396.8|8422|8397|8422|8397|8421.8|8396.8|2
1728414310000|2024-10-08 19:05:10|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728414380000|2024-10-08 19:06:20|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728414390000|2024-10-08 19:06:30|8422|8397|8422|8397|8422|8397|8422|8397|1
1728414400000|2024-10-08 19:06:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728414440000|2024-10-08 19:07:20|8422|8397|8422|8397|8422|8397|8422|8397|1
1728414460000|2024-10-08 19:07:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728414600000|2024-10-08 19:10:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1728414720000|2024-10-08 19:12:00|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728415070000|2024-10-08 19:17:50|8422|8397|8422|8397|8422|8397|8422|8397|1
1728415130000|2024-10-08 19:18:50|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728415140000|2024-10-08 19:19:00|8422|8397|8421.7|8396.7|8422|8397|8421.7|8396.7|4
1728415150000|2024-10-08 19:19:10|8421.8|8396.8|8421.6|8396.6|8421.8|8396.8|8421.6|8396.6|4
1728415180000|2024-10-08 19:19:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728415210000|2024-10-08 19:20:10|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|4
1728415220000|2024-10-08 19:20:20|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728415250000|2024-10-08 19:20:50|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728415260000|2024-10-08 19:21:00|8421.8|8396.8|8422|8397|8422|8397|8421.8|8396.8|2
1728415280000|2024-10-08 19:21:20|8421.8|8396.8|8422|8397|8422|8397|8421.8|8396.8|2
1728415290000|2024-10-08 19:21:30|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728415300000|2024-10-08 19:21:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728415350000|2024-10-08 19:22:30|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728415370000|2024-10-08 19:22:50|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728415390000|2024-10-08 19:23:10|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.5|8396.5|2
1728415660000|2024-10-08 19:27:40|8421.7|8396.7|8421.8|8396.8|8421.8|8396.8|8421.5|8396.5|3
1728415670000|2024-10-08 19:27:50|8421.7|8396.7|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|2
1728415680000|2024-10-08 19:28:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728415700000|2024-10-08 19:28:20|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728417310000|2024-10-08 19:55:10|8422.1|8397.1|8421.6|8396.6|8422.1|8397.1|8421.6|8396.6|4
1728417320000|2024-10-08 19:55:20|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728417470000|2024-10-08 19:57:50|8421.9|8396.9|8422|8397|8422|8397|8421.9|8396.9|2
1728417520000|2024-10-08 19:58:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728435660000|2024-10-09 01:01:00|8414.3|8389.3|8414.8|8389.8|8414.8|8389.8|8414.3|8389.3|2
1728435700000|2024-10-09 01:01:40|8414.3|8389.3|8414.8|8389.8|8414.8|8389.8|8414.3|8389.3|6
1728435710000|2024-10-09 01:01:50|8414.5|8389.5|8414.8|8389.8|8414.8|8389.8|8414.5|8389.5|2
1728435850000|2024-10-09 01:04:10|8414.3|8389.3|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|4
1728435860000|2024-10-09 01:04:20|8414.6|8389.6|8414.3|8389.3|8414.6|8389.6|8414.3|8389.3|2
1728435890000|2024-10-09 01:04:50|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|8414.5|8389.5|1
1728435900000|2024-10-09 01:05:00|8414.8|8389.8|8414.6|8389.6|8414.8|8389.8|8414.6|8389.6|2
1728435940000|2024-10-09 01:05:40|8414.3|8389.3|8414.6|8389.6|8414.6|8389.6|8414.2|8389.2|5
1728435950000|2024-10-09 01:05:50|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|8414.7|8389.7|1
1728435970000|2024-10-09 01:06:10|8414.3|8389.3|8414.7|8389.7|8414.8|8389.8|8414.3|8389.3|4
1728435990000|2024-10-09 01:06:30|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1728436000000|2024-10-09 01:06:40|8414.8|8389.8|8414.7|8389.7|8414.8|8389.8|8414.7|8389.7|2
1728436040000|2024-10-09 01:07:20|8414.9|8389.9|8415|8390|8415|8390|8414.9|8389.9|2
1728436070000|2024-10-09 01:07:50|8415.3|8390.3|8416|8391|8416|8391|8415.3|8390.3|2
1728436080000|2024-10-09 01:08:00|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1728436090000|2024-10-09 01:08:10|8415.9|8390.9|8416|8391|8416|8391|8415.9|8390.9|2
1728436160000|2024-10-09 01:09:20|8416.3|8391.3|8416.2|8391.2|8416.3|8391.3|8416.2|8391.2|2
1728436180000|2024-10-09 01:09:40|8416|8391|8416.2|8391.2|8416.2|8391.2|8416|8391|2
1728436220000|2024-10-09 01:10:20|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1728436230000|2024-10-09 01:10:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1728436270000|2024-10-09 01:11:10|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|4
1728436280000|2024-10-09 01:11:20|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|4
1728436290000|2024-10-09 01:11:30|8416.1|8391.1|8416|8391|8416.1|8391.1|8416|8391|2
1728436380000|2024-10-09 01:13:00|8416.1|8391.1|8416.4|8391.4|8416.5|8391.5|8416.1|8391.1|3
1728436400000|2024-10-09 01:13:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728436410000|2024-10-09 01:13:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728436420000|2024-10-09 01:13:40|8416.3|8391.3|8416.3|8391.3|8416.6|8391.6|8416.3|8391.3|6
1728436440000|2024-10-09 01:14:00|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1728436540000|2024-10-09 01:15:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728436550000|2024-10-09 01:15:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.3|8391.3|7
1728436560000|2024-10-09 01:16:00|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1728436620000|2024-10-09 01:17:00|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1728436690000|2024-10-09 01:18:10|8416.1|8391.1|8416.3|8391.3|8416.3|8391.3|8416.1|8391.1|2
1728436710000|2024-10-09 01:18:30|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1728436720000|2024-10-09 01:18:40|8416.6|8391.6|8416.5|8391.5|8416.7|8391.7|8416.5|8391.5|3
1728436820000|2024-10-09 01:20:20|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728436830000|2024-10-09 01:20:30|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|2
1728436860000|2024-10-09 01:21:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728436870000|2024-10-09 01:21:10|8416.8|8391.8|8416.6|8391.6|8416.8|8391.8|8416.6|8391.6|3
1728436960000|2024-10-09 01:22:40|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1728436980000|2024-10-09 01:23:00|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1728436990000|2024-10-09 01:23:10|8416.6|8391.6|8416.8|8391.8|8416.8|8391.8|8416.6|8391.6|2
1728437000000|2024-10-09 01:23:20|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728437010000|2024-10-09 01:23:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728437020000|2024-10-09 01:23:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728437220000|2024-10-09 01:27:00|8416.7|8391.7|8416.5|8391.5|8416.7|8391.7|8416.5|8391.5|2
1728437270000|2024-10-09 01:27:50|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1728437290000|2024-10-09 01:28:10|8416.8|8391.8|8417|8392|8417|8392|8416.8|8391.8|2
1728437310000|2024-10-09 01:28:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728437400000|2024-10-09 01:30:00|8417|8392|8417.3|8392.3|8417.3|8392.3|8416.9|8391.9|3
1728437410000|2024-10-09 01:30:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728437440000|2024-10-09 01:30:40|8417|8392|8417|8392|8417|8392|8417|8392|1
1728437470000|2024-10-09 01:31:10|8417.3|8392.3|8418|8393|8418|8393|8417.3|8392.3|3
1728437480000|2024-10-09 01:31:20|8417.5|8392.5|8417.8|8392.8|8417.8|8392.8|8417.5|8392.5|2
1728437500000|2024-10-09 01:31:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728437650000|2024-10-09 01:34:10|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728437660000|2024-10-09 01:34:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1728437690000|2024-10-09 01:34:50|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|2
1728437700000|2024-10-09 01:35:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728437750000|2024-10-09 01:35:50|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728437760000|2024-10-09 01:36:00|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728438110000|2024-10-09 01:41:50|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1728438120000|2024-10-09 01:42:00|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1728438130000|2024-10-09 01:42:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|3
1728438140000|2024-10-09 01:42:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728438150000|2024-10-09 01:42:30|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|2
1728438190000|2024-10-09 01:43:10|8417|8392|8417.1|8392.1|8417.1|8392.1|8417|8392|4
1728438200000|2024-10-09 01:43:20|8417|8392|8417|8392|8417|8392|8417|8392|1
1728438240000|2024-10-09 01:44:00|8417.1|8392.1|8416.7|8391.7|8417.1|8392.1|8416.4|8391.4|4
1728438250000|2024-10-09 01:44:10|8416.5|8391.5|8416.7|8391.7|8416.7|8391.7|8416.5|8391.5|2
1728438350000|2024-10-09 01:45:50|8417|8392|8417|8392|8417|8392|8417|8392|1
1728438370000|2024-10-09 01:46:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728438420000|2024-10-09 01:47:00|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728438430000|2024-10-09 01:47:10|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728438450000|2024-10-09 01:47:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728438460000|2024-10-09 01:47:40|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728438540000|2024-10-09 01:49:00|8417|8392|8417|8392|8417|8392|8417|8392|1
1728438560000|2024-10-09 01:49:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728438750000|2024-10-09 01:52:30|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1728439110000|2024-10-09 01:58:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728439120000|2024-10-09 01:58:40|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728439140000|2024-10-09 01:59:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728439220000|2024-10-09 02:00:20|8417|8392|8417.3|8392.3|8417.3|8392.3|8417|8392|2
1728439270000|2024-10-09 02:01:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728439280000|2024-10-09 02:01:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728439510000|2024-10-09 02:05:10|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728439520000|2024-10-09 02:05:20|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728439820000|2024-10-09 02:10:20|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728439840000|2024-10-09 02:10:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728440010000|2024-10-09 02:13:30|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728440020000|2024-10-09 02:13:40|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728440260000|2024-10-09 02:17:40|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|2
1728440330000|2024-10-09 02:18:50|8417.2|8392.2|8417.1|8392.1|8417.2|8392.2|8417.1|8392.1|6
1728440340000|2024-10-09 02:19:00|8417.3|8392.3|8417.4|8392.4|8417.4|8392.4|8417.3|8392.3|2
1728440350000|2024-10-09 02:19:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728440520000|2024-10-09 02:22:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728440530000|2024-10-09 02:22:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728440560000|2024-10-09 02:22:40|8417.1|8392.1|8417.3|8392.3|8417.3|8392.3|8417|8392|3
1728440570000|2024-10-09 02:22:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728440610000|2024-10-09 02:23:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1728441110000|2024-10-09 02:31:50|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728441570000|2024-10-09 02:39:30|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|8417.2|8392.2|1
1728441820000|2024-10-09 02:43:40|8416.9|8391.9|8416.2|8391.2|8416.9|8391.9|8415.8|8390.8|6
1728441830000|2024-10-09 02:43:50|8416.4|8391.4|8416.7|8391.7|8416.7|8391.7|8416.4|8391.4|2
1728441850000|2024-10-09 02:44:10|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728441860000|2024-10-09 02:44:20|8416.7|8391.7|8416.5|8391.5|8416.7|8391.7|8416.5|8391.5|2
1728441880000|2024-10-09 02:44:40|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1728441920000|2024-10-09 02:45:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1728441930000|2024-10-09 02:45:30|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1728442010000|2024-10-09 02:46:50|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728442120000|2024-10-09 02:48:40|8416.5|8391.5|8416.3|8391.3|8416.5|8391.5|8416.3|8391.3|2
1728442250000|2024-10-09 02:50:50|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|8416.2|8391.2|1
1728442280000|2024-10-09 02:51:20|8416.4|8391.4|8416.5|8391.5|8416.5|8391.5|8416.4|8391.4|2
1728442720000|2024-10-09 02:58:40|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728442770000|2024-10-09 02:59:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728442780000|2024-10-09 02:59:40|8416.6|8391.6|8416.2|8391.2|8416.6|8391.6|8416.2|8391.2|2
1728442800000|2024-10-09 03:00:00|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|8416.5|8391.5|1
1728442810000|2024-10-09 03:00:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.5|8391.5|3
1728442860000|2024-10-09 03:01:00|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728442870000|2024-10-09 03:01:10|8416.8|8391.8|8416.7|8391.7|8416.8|8391.8|8416.7|8391.7|2
1728442900000|2024-10-09 03:01:40|8416.6|8391.6|8416.3|8391.3|8416.6|8391.6|8416.3|8391.3|4
1728442910000|2024-10-09 03:01:50|8416.4|8391.4|8416.6|8391.6|8416.7|8391.7|8416.3|8391.3|6
1728442920000|2024-10-09 03:02:00|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728443000000|2024-10-09 03:03:20|8416.6|8391.6|8416.5|8391.5|8416.6|8391.6|8416.5|8391.5|2
1728443010000|2024-10-09 03:03:30|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728443020000|2024-10-09 03:03:40|8416.7|8391.7|8416.6|8391.6|8416.7|8391.7|8416.6|8391.6|8
1728443090000|2024-10-09 03:04:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728443140000|2024-10-09 03:05:40|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1728443150000|2024-10-09 03:05:50|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728443380000|2024-10-09 03:09:40|8416.4|8391.4|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|3
1728443590000|2024-10-09 03:13:10|8416.3|8391.3|8416.4|8391.4|8416.4|8391.4|8416.3|8391.3|2
1728443600000|2024-10-09 03:13:20|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728443610000|2024-10-09 03:13:30|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1728443620000|2024-10-09 03:13:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728443630000|2024-10-09 03:13:50|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1728443670000|2024-10-09 03:14:30|8416.5|8391.5|8416.4|8391.4|8416.5|8391.5|8416.4|8391.4|2
1728443680000|2024-10-09 03:14:40|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|8416.3|8391.3|1
1728443820000|2024-10-09 03:17:00|8416.5|8391.5|8416.9|8391.9|8416.9|8391.9|8416.5|8391.5|2
1728443850000|2024-10-09 03:17:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728443890000|2024-10-09 03:18:10|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|8416.6|8391.6|1
1728443910000|2024-10-09 03:18:30|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|8416.7|8391.7|1
1728443950000|2024-10-09 03:19:10|8416.4|8391.4|8416.3|8391.3|8416.4|8391.4|8416.3|8391.3|2
1728444020000|2024-10-09 03:20:20|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|8416.4|8391.4|1
1728444210000|2024-10-09 03:23:30|8416.6|8391.6|8416.7|8391.7|8416.7|8391.7|8416.6|8391.6|2
1728444240000|2024-10-09 03:24:00|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728444250000|2024-10-09 03:24:10|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1728444260000|2024-10-09 03:24:20|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728444280000|2024-10-09 03:24:40|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728444290000|2024-10-09 03:24:50|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728444300000|2024-10-09 03:25:00|8416.9|8391.9|8416.8|8391.8|8416.9|8391.9|8416.8|8391.8|6
1728444440000|2024-10-09 03:27:20|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1728444450000|2024-10-09 03:27:30|8416.7|8391.7|8416.8|8391.8|8416.8|8391.8|8416.7|8391.7|2
1728444510000|2024-10-09 03:28:30|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728444570000|2024-10-09 03:29:30|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728444580000|2024-10-09 03:29:40|8416.7|8391.7|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|2
1728444590000|2024-10-09 03:29:50|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.7|8391.7|3
1728444600000|2024-10-09 03:30:00|8416.8|8391.8|8416.9|8391.9|8416.9|8391.9|8416.8|8391.8|2
1728444660000|2024-10-09 03:31:00|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|8416.8|8391.8|1
1728444670000|2024-10-09 03:31:10|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|8416.9|8391.9|1
1728444740000|2024-10-09 03:32:20|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|8417.1|8392.1|1
1728444750000|2024-10-09 03:32:30|8417.4|8392.4|8417.5|8392.5|8417.5|8392.5|8417.4|8392.4|2
1728444760000|2024-10-09 03:32:40|8417.4|8392.4|8417.3|8392.3|8417.4|8392.4|8417.3|8392.3|2
1728444780000|2024-10-09 03:33:00|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|8417.4|8392.4|1
1728444790000|2024-10-09 03:33:10|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|8417.3|8392.3|1
1728444800000|2024-10-09 03:33:20|8417.5|8392.5|8417.9|8392.9|8417.9|8392.9|8417.5|8392.5|3
1728444820000|2024-10-09 03:33:40|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|8418.1|8393.1|1
1728444850000|2024-10-09 03:34:10|8417.8|8392.8|8417.8|8392.8|8417.9|8392.9|8417.8|8392.8|3
1728444860000|2024-10-09 03:34:20|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|8417.9|8392.9|1
1728444880000|2024-10-09 03:34:40|8417.8|8392.8|8417.7|8392.7|8417.8|8392.8|8417.7|8392.7|2
1728444890000|2024-10-09 03:34:50|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1728444900000|2024-10-09 03:35:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728444920000|2024-10-09 03:35:20|8412.8|8397.8|8412.7|8397.7|8412.8|8397.8|8412.7|8397.7|2
1728444950000|2024-10-09 03:35:50|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728444960000|2024-10-09 03:36:00|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728444970000|2024-10-09 03:36:10|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728444980000|2024-10-09 03:36:20|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728445000000|2024-10-09 03:36:40|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|6
1728445010000|2024-10-09 03:36:50|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728445150000|2024-10-09 03:39:10|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728445180000|2024-10-09 03:39:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728445190000|2024-10-09 03:39:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728445200000|2024-10-09 03:40:00|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1728445210000|2024-10-09 03:40:10|8412.8|8397.8|8412.9|8397.9|8412.9|8397.9|8412.8|8397.8|2
1728445280000|2024-10-09 03:41:20|8412.8|8397.8|8412.7|8397.7|8412.9|8397.9|8412.7|8397.7|4
1728445310000|2024-10-09 03:41:50|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728445320000|2024-10-09 03:42:00|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1728445340000|2024-10-09 03:42:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1728445380000|2024-10-09 03:43:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728445390000|2024-10-09 03:43:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728445470000|2024-10-09 03:44:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728445480000|2024-10-09 03:44:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728445760000|2024-10-09 03:49:20|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1728445880000|2024-10-09 03:51:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728445920000|2024-10-09 03:52:00|8413|8398|8413|8398|8413|8398|8413|8398|1
1728445930000|2024-10-09 03:52:10|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728445940000|2024-10-09 03:52:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728445980000|2024-10-09 03:53:00|8413|8398|8413|8398|8413|8398|8412.9|8397.9|3
1728446000000|2024-10-09 03:53:20|8412.9|8397.9|8412.9|8397.9|8413|8398|8412.9|8397.9|3
1728446070000|2024-10-09 03:54:30|8413|8398|8413.1|8398.1|8413.2|8398.2|8412.9|8397.9|4
1728446080000|2024-10-09 03:54:40|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728446110000|2024-10-09 03:55:10|8413.3|8398.3|8413.4|8398.4|8413.4|8398.4|8413.3|8398.3|2
1728446120000|2024-10-09 03:55:20|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1728446130000|2024-10-09 03:55:30|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413|8398|9
1728446140000|2024-10-09 03:55:40|8413|8398|8413|8398|8413.1|8398.1|8413|8398|3
1728446160000|2024-10-09 03:56:00|8413.1|8398.1|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|3
1728446170000|2024-10-09 03:56:10|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728446200000|2024-10-09 03:56:40|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728446210000|2024-10-09 03:56:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728446220000|2024-10-09 03:57:00|8413.1|8398.1|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|5
1728446230000|2024-10-09 03:57:10|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|4
1728446240000|2024-10-09 03:57:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728446270000|2024-10-09 03:57:50|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|6
1728446300000|2024-10-09 03:58:20|8413.1|8398.1|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|3
1728446310000|2024-10-09 03:58:30|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|2
1728446320000|2024-10-09 03:58:40|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728446350000|2024-10-09 03:59:10|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728446410000|2024-10-09 04:00:10|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|3
1728446420000|2024-10-09 04:00:20|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728446480000|2024-10-09 04:01:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728446520000|2024-10-09 04:02:00|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728446580000|2024-10-09 04:03:00|8413|8398|8413.1|8398.1|8413.1|8398.1|8413|8398|2
1728446640000|2024-10-09 04:04:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728446680000|2024-10-09 04:04:40|8413|8398|8412.9|8397.9|8413|8398|8412.9|8397.9|2
1728446690000|2024-10-09 04:04:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1728446730000|2024-10-09 04:05:30|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728446790000|2024-10-09 04:06:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1728446820000|2024-10-09 04:07:00|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728446840000|2024-10-09 04:07:20|8413|8398|8413|8398|8413|8398|8413|8398|1
1728446860000|2024-10-09 04:07:40|8413.1|8398.1|8413.1|8398.1|8413.2|8398.2|8413|8398|5
1728446870000|2024-10-09 04:07:50|8413|8398|8413|8398|8413|8398|8413|8398|1
1728446880000|2024-10-09 04:08:00|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728447030000|2024-10-09 04:10:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1728447040000|2024-10-09 04:10:40|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728447050000|2024-10-09 04:10:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447060000|2024-10-09 04:11:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728447090000|2024-10-09 04:11:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447140000|2024-10-09 04:12:20|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728447150000|2024-10-09 04:12:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447180000|2024-10-09 04:13:00|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728447190000|2024-10-09 04:13:10|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728447240000|2024-10-09 04:14:00|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728447280000|2024-10-09 04:14:40|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|4
1728447290000|2024-10-09 04:14:50|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447300000|2024-10-09 04:15:00|8413.3|8398.3|8413.1|8398.1|8413.3|8398.3|8413.1|8398.1|3
1728447310000|2024-10-09 04:15:10|8413.2|8398.2|8413.1|8398.1|8413.2|8398.2|8413.1|8398.1|4
1728447320000|2024-10-09 04:15:20|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447330000|2024-10-09 04:15:30|8412.9|8397.9|8412.7|8397.7|8412.9|8397.9|8412.7|8397.7|3
1728447340000|2024-10-09 04:15:40|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728447360000|2024-10-09 04:16:00|8412.7|8397.7|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|2
1728447380000|2024-10-09 04:16:20|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728447390000|2024-10-09 04:16:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728447490000|2024-10-09 04:18:10|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728447500000|2024-10-09 04:18:20|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728447530000|2024-10-09 04:18:50|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|8412.9|8397.9|1
1728447570000|2024-10-09 04:19:30|8413|8398|8413|8398|8413|8398|8413|8398|1
1728447580000|2024-10-09 04:19:40|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413|8398|3
1728447600000|2024-10-09 04:20:00|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447630000|2024-10-09 04:20:30|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|8413.3|8398.3|1
1728447650000|2024-10-09 04:20:50|8413.2|8398.2|8413.3|8398.3|8413.3|8398.3|8413.2|8398.2|2
1728447750000|2024-10-09 04:22:30|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447770000|2024-10-09 04:22:50|8413.3|8398.3|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|2
1728447790000|2024-10-09 04:23:10|8413.1|8398.1|8413.2|8398.2|8413.2|8398.2|8413.1|8398.1|2
1728447810000|2024-10-09 04:23:30|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|8413.1|8398.1|1
1728447820000|2024-10-09 04:23:40|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|8413.2|8398.2|1
1728447830000|2024-10-09 04:23:50|8413.1|8398.1|8413.3|8398.3|8413.3|8398.3|8413.1|8398.1|5
1728447840000|2024-10-09 04:24:00|8413.2|8398.2|8413.2|8398.2|8413.3|8398.3|8413.2|8398.2|3
1728447900000|2024-10-09 04:25:00|8412.9|8397.9|8412.8|8397.8|8412.9|8397.9|8412.7|8397.7|4
1728447910000|2024-10-09 04:25:10|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|8412.7|8397.7|1
1728447960000|2024-10-09 04:26:00|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.7|8397.7|3
1728448040000|2024-10-09 04:27:20|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|8412.6|8397.6|1
1728448050000|2024-10-09 04:27:30|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|8412.8|8397.8|1
1728448070000|2024-10-09 04:27:50|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|8417.7|8392.7|1
1728448080000|2024-10-09 04:28:00|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1728448110000|2024-10-09 04:28:30|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|8417.6|8392.6|1
1728448120000|2024-10-09 04:28:40|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|8417.8|8392.8|1
1728448140000|2024-10-09 04:29:00|8417.9|8392.9|8418.3|8393.3|8418.3|8393.3|8417.9|8392.9|3
1728448170000|2024-10-09 04:29:30|8418.5|8393.5|8418.6|8393.6|8418.6|8393.6|8418.5|8393.5|2
1728448190000|2024-10-09 04:29:50|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|8418.5|8393.5|1
1728448200000|2024-10-09 04:30:00|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|8418.7|8393.7|1
1728448210000|2024-10-09 04:30:10|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|8418.8|8393.8|1
1728448230000|2024-10-09 04:30:30|8413.8|8398.8|8419|8394|8419.1|8399.3|8413.8|8394|5
1728448380000|2024-10-09 04:33:00|8418.9|8393.9|8418.9|8393.9|8418.9|8398.9|8413.8|8393.9|4
1728448440000|2024-10-09 04:34:00|8419|8394|8419|8394|8419|8394|8419|8394|1
1728448450000|2024-10-09 04:34:10|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1728448460000|2024-10-09 04:34:20|8414|8399|8414|8399|8414|8399|8414|8399|1
1728448480000|2024-10-09 04:34:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1728448490000|2024-10-09 04:34:50|8414.8|8399.8|8420.1|8395.1|8420.1|8400|8414.7|8394.8|7
1728448500000|2024-10-09 04:35:00|8420|8395|8420.1|8395.1|8420.1|8395.1|8420|8395|4
1728448510000|2024-10-09 04:35:10|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728448520000|2024-10-09 04:35:20|8420|8395|8420.1|8395.1|8420.1|8395.1|8420|8395|2
1728448540000|2024-10-09 04:35:40|8420.3|8395.3|8420.5|8395.5|8420.5|8395.5|8420.3|8395.3|3
1728448550000|2024-10-09 04:35:50|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728448560000|2024-10-09 04:36:00|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728448600000|2024-10-09 04:36:40|8420.1|8395.1|8420|8395|8420.1|8395.1|8419.9|8394.9|4
1728448610000|2024-10-09 04:36:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1728448620000|2024-10-09 04:37:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1728448640000|2024-10-09 04:37:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.3|8394.3|6
1728448650000|2024-10-09 04:37:30|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1728448670000|2024-10-09 04:37:50|8419.7|8394.7|8419.6|8394.6|8419.7|8394.7|8419.6|8394.6|2
1728448680000|2024-10-09 04:38:00|8419.5|8394.5|8419.5|8394.5|8419.7|8394.7|8419.5|8394.5|4
1728448720000|2024-10-09 04:38:40|8419.7|8394.7|8419.8|8394.8|8419.8|8394.8|8419.7|8394.7|2
1728448730000|2024-10-09 04:38:50|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1728448760000|2024-10-09 04:39:20|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|8419.7|8394.7|1
1728448770000|2024-10-09 04:39:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728448820000|2024-10-09 04:40:20|8414.7|8399.7|8414.6|8399.6|8414.7|8399.7|8414.6|8399.6|2
1728448830000|2024-10-09 04:40:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728448850000|2024-10-09 04:40:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728448870000|2024-10-09 04:41:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728448900000|2024-10-09 04:41:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728448910000|2024-10-09 04:41:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728449000000|2024-10-09 04:43:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728449030000|2024-10-09 04:43:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728449070000|2024-10-09 04:44:30|8414.3|8399.3|8419.3|8394.3|8419.3|8399.3|8414.3|8394.3|2
1728449170000|2024-10-09 04:46:10|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|8419.4|8394.4|1
1728449210000|2024-10-09 04:46:50|8419.6|8394.6|8419.7|8394.7|8419.7|8394.7|8419.6|8394.6|2
1728449220000|2024-10-09 04:47:00|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1728449300000|2024-10-09 04:48:20|8420|8395|8420|8395|8420|8395|8420|8395|1
1728449350000|2024-10-09 04:49:10|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1728449370000|2024-10-09 04:49:30|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728449430000|2024-10-09 04:50:30|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728449440000|2024-10-09 04:50:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728449450000|2024-10-09 04:50:50|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|8414.8|8399.8|1
1728449460000|2024-10-09 04:51:00|8414.7|8399.7|8414.8|8399.8|8414.8|8399.8|8414.7|8399.7|2
1728449530000|2024-10-09 04:52:10|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728449690000|2024-10-09 04:54:50|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1728449980000|2024-10-09 04:59:40|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728449990000|2024-10-09 04:59:50|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728450000000|2024-10-09 05:00:00|8414.3|8399.3|8414|8399|8414.4|8399.4|8414|8399|5
1728450020000|2024-10-09 05:00:20|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|3
1728450030000|2024-10-09 05:00:30|8413.8|8398.8|8413.6|8398.6|8413.9|8398.9|8413.6|8398.6|7
1728450040000|2024-10-09 05:00:40|8413.5|8398.5|8418.6|8393.6|8418.7|8398.6|8413.4|8393.6|10
1728450050000|2024-10-09 05:00:50|8418.5|8393.5|8418.5|8393.5|8418.6|8393.6|8418.5|8393.5|3
1728450070000|2024-10-09 05:01:10|8418.4|8393.4|8418.4|8393.4|8418.4|8393.4|8418.2|8393.2|6
1728450080000|2024-10-09 05:01:20|8418.3|8393.3|8418.3|8393.3|8418.4|8393.4|8418.2|8393.2|10
1728450090000|2024-10-09 05:01:30|8418.2|8393.2|8418.5|8393.5|8418.5|8393.5|8418.2|8393.2|5
1728450100000|2024-10-09 05:01:40|8418.3|8393.3|8418.4|8393.4|8418.5|8393.5|8418.3|8393.3|3
1728450120000|2024-10-09 05:02:00|8418.6|8393.6|8418.6|8393.6|8418.8|8393.8|8418.5|8393.5|7
1728450130000|2024-10-09 05:02:10|8418.7|8393.7|8418.6|8393.6|8418.7|8393.7|8418.6|8393.6|2
1728450140000|2024-10-09 05:02:20|8418.5|8393.5|8413.8|8398.8|8418.8|8398.8|8413.8|8393.5|6
1728450150000|2024-10-09 05:02:30|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.6|8398.6|4
1728450160000|2024-10-09 05:02:40|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1728450190000|2024-10-09 05:03:10|8418.9|8393.9|8419|8394|8419|8394|8418.9|8393.9|2
1728450200000|2024-10-09 05:03:20|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1728450220000|2024-10-09 05:03:40|8419|8394|8418.9|8393.9|8419|8394|8418.9|8393.9|4
1728450230000|2024-10-09 05:03:50|8419|8394|8419|8394|8419|8394|8418.9|8393.9|7
1728450240000|2024-10-09 05:04:00|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|8418.9|8393.9|1
1728450260000|2024-10-09 05:04:20|8419|8394|8418.9|8393.9|8419|8394|8418.9|8393.9|2
1728450290000|2024-10-09 05:04:50|8418.8|8393.8|8413.7|8398.7|8418.8|8398.7|8413.7|8393.8|2
1728450300000|2024-10-09 05:05:00|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.5|8398.5|10
1728450310000|2024-10-09 05:05:10|8413.8|8398.8|8413.7|8398.7|8413.9|8398.9|8413.7|8398.7|4
1728450320000|2024-10-09 05:05:20|8413.6|8398.6|8413.7|8398.7|8413.7|8398.7|8413.6|8398.6|2
1728450330000|2024-10-09 05:05:30|8413.8|8398.8|8413.8|8398.8|8413.9|8398.9|8413.7|8398.7|4
1728450340000|2024-10-09 05:05:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|4
1728450350000|2024-10-09 05:05:50|8413.7|8398.7|8413.8|8398.8|8413.8|8398.8|8413.5|8398.5|5
1728450360000|2024-10-09 05:06:00|8413.7|8398.7|8413.9|8398.9|8413.9|8398.9|8413.7|8398.7|2
1728450380000|2024-10-09 05:06:20|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1728450390000|2024-10-09 05:06:30|8414|8399|8413.9|8398.9|8414|8399|8413.9|8398.9|2
1728450400000|2024-10-09 05:06:40|8414|8399|8414|8399|8414|8399|8414|8399|1
1728450420000|2024-10-09 05:07:00|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728450430000|2024-10-09 05:07:10|8414.2|8399.2|8414.5|8399.5|8414.5|8399.5|8414.2|8399.2|4
1728450470000|2024-10-09 05:07:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728450480000|2024-10-09 05:08:00|8414.5|8399.5|8414.2|8399.2|8414.5|8399.5|8414.2|8399.2|3
1728450490000|2024-10-09 05:08:10|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728450520000|2024-10-09 05:08:40|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1728450530000|2024-10-09 05:08:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414|8399|3
1728450540000|2024-10-09 05:09:00|8413.9|8398.9|8414|8399|8414|8399|8413.9|8398.9|2
1728450550000|2024-10-09 05:09:10|8414.1|8399.1|8414|8399|8414.1|8399.1|8414|8399|2
1728450580000|2024-10-09 05:09:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.8|8398.8|3
1728450630000|2024-10-09 05:10:30|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728450650000|2024-10-09 05:10:50|8414.2|8399.2|8414.5|8399.5|8414.5|8399.5|8414.2|8399.2|4
1728450670000|2024-10-09 05:11:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1728450680000|2024-10-09 05:11:20|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728450690000|2024-10-09 05:11:30|8414.7|8399.7|8414.9|8399.9|8415.1|8400.1|8414.7|8399.7|5
1728450700000|2024-10-09 05:11:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|1
1728450710000|2024-10-09 05:11:50|8414.8|8399.8|8414.7|8399.7|8414.8|8399.8|8414.7|8399.7|2
1728450740000|2024-10-09 05:12:20|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1728450760000|2024-10-09 05:12:40|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1728450930000|2024-10-09 05:15:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728450990000|2024-10-09 05:16:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728451000000|2024-10-09 05:16:40|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728451010000|2024-10-09 05:16:50|8414.3|8399.3|8414.6|8399.6|8414.6|8399.6|8414.3|8399.3|4
1728451020000|2024-10-09 05:17:00|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|8414.4|8399.4|1
1728451030000|2024-10-09 05:17:10|8414.6|8399.6|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|2
1728451040000|2024-10-09 05:17:20|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728451050000|2024-10-09 05:17:30|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728451080000|2024-10-09 05:18:00|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|8
1728451100000|2024-10-09 05:18:20|8414.4|8399.4|8414.5|8399.5|8414.5|8399.5|8414.4|8399.4|2
1728451110000|2024-10-09 05:18:30|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|2
1728451220000|2024-10-09 05:20:20|8414.6|8399.6|8414.5|8399.5|8414.6|8399.6|8414.5|8399.5|8
1728451230000|2024-10-09 05:20:30|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728451250000|2024-10-09 05:20:50|8414.5|8399.5|8414.6|8399.6|8414.6|8399.6|8414.5|8399.5|2
1728451360000|2024-10-09 05:22:40|8414.7|8399.7|8414.7|8399.7|8414.7|8399.7|8414.6|8399.6|7
1728451370000|2024-10-09 05:22:50|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|8414.6|8399.6|1
1728451380000|2024-10-09 05:23:00|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|8414.5|8399.5|1
1728451460000|2024-10-09 05:24:20|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728451470000|2024-10-09 05:24:30|8414.2|8399.2|8414.3|8399.3|8414.3|8399.3|8414.2|8399.2|2
1728451490000|2024-10-09 05:24:50|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1728451510000|2024-10-09 05:25:10|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|4
1728451800000|2024-10-09 05:30:00|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1728451810000|2024-10-09 05:30:10|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728451820000|2024-10-09 05:30:20|8414.2|8399.2|8414.1|8399.1|8414.2|8399.2|8414.1|8399.1|2
1728451880000|2024-10-09 05:31:20|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|8414.2|8399.2|1
1728451890000|2024-10-09 05:31:30|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1728451900000|2024-10-09 05:31:40|8414.1|8399.1|8414.2|8399.2|8414.2|8399.2|8414.1|8399.1|2
1728451910000|2024-10-09 05:31:50|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|8414.1|8399.1|1
1728451940000|2024-10-09 05:32:20|8413.9|8398.9|8414.4|8399.4|8414.4|8399.4|8413.9|8398.9|4
1728451950000|2024-10-09 05:32:30|8414.3|8399.3|8414.4|8399.4|8414.4|8399.4|8414.3|8399.3|2
1728451980000|2024-10-09 05:33:00|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|8414.3|8399.3|1
1728452060000|2024-10-09 05:34:20|8414.2|8399.2|8414.1|8399.1|8414.3|8399.3|8414.1|8399.1|6
1728452070000|2024-10-09 05:34:30|8413.9|8398.9|8413.8|8398.8|8413.9|8398.9|8413.8|8398.8|2
1728452080000|2024-10-09 05:34:40|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|8413.9|8398.9|1
1728452090000|2024-10-09 05:34:50|8414|8399|8414.1|8399.1|8414.1|8399.1|8414|8399|2
1728452100000|2024-10-09 05:35:00|8414.2|8399.2|8419.3|8394.3|8419.3|8399.2|8414.2|8394.2|3
1728452260000|2024-10-09 05:37:40|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8418.9|8393.9|3
1728452320000|2024-10-09 05:38:40|8418.9|8393.9|8419.1|8394.1|8419.1|8394.1|8418.8|8393.8|4
1728452350000|2024-10-09 05:39:10|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1728452380000|2024-10-09 05:39:40|8419.1|8394.1|8419.2|8394.2|8419.2|8394.2|8419.1|8394.1|2
1728452420000|2024-10-09 05:40:20|8419.3|8394.3|8419.1|8394.1|8419.3|8394.3|8419.1|8394.1|2
1728452430000|2024-10-09 05:40:30|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|8419.2|8394.2|1
1728452590000|2024-10-09 05:43:10|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|8419.1|8394.1|1
1728452650000|2024-10-09 05:44:10|8419.2|8394.2|8419.3|8394.3|8419.3|8394.3|8419.2|8394.2|2
1728452660000|2024-10-09 05:44:20|8419.1|8394.1|8419.3|8394.3|8419.3|8394.3|8419.1|8394.1|3
1728452980000|2024-10-09 05:49:40|8419.4|8394.4|8419.7|8394.7|8419.7|8394.7|8419.4|8394.4|3
1728452990000|2024-10-09 05:49:50|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1728453320000|2024-10-09 05:55:20|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1728453420000|2024-10-09 05:57:00|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|8419.8|8394.8|1
1728453430000|2024-10-09 05:57:10|8419.9|8394.9|8420|8395|8420|8395|8419.8|8394.8|6
1728453440000|2024-10-09 05:57:20|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1728453510000|2024-10-09 05:58:30|8419.8|8394.8|8419.9|8394.9|8419.9|8394.9|8419.8|8394.8|2
1728453540000|2024-10-09 05:59:00|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1728453630000|2024-10-09 06:00:30|8420.2|8395.2|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|2
1728453720000|2024-10-09 06:02:00|8420.2|8395.2|8420.2|8395.2|8420.4|8395.4|8420.1|8395.1|8
1728453730000|2024-10-09 06:02:10|8420.1|8395.1|8420.2|8395.2|8420.2|8395.2|8420.1|8395.1|4
1728453740000|2024-10-09 06:02:20|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|8420.1|8395.1|1
1728453790000|2024-10-09 06:03:10|8420.2|8395.2|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|2
1728453800000|2024-10-09 06:03:20|8420.2|8395.2|8420.3|8395.3|8420.3|8395.3|8420.2|8395.2|2
1728453820000|2024-10-09 06:03:40|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454060000|2024-10-09 06:07:40|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728454070000|2024-10-09 06:07:50|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454180000|2024-10-09 06:09:40|8420.5|8395.5|8415.5|8400.5|8420.5|8400.5|8415.5|8395.5|2
1728454190000|2024-10-09 06:09:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728454490000|2024-10-09 06:14:50|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728454500000|2024-10-09 06:15:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728454600000|2024-10-09 06:16:40|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454610000|2024-10-09 06:16:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728454620000|2024-10-09 06:17:00|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454630000|2024-10-09 06:17:10|8420.3|8395.3|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|2
1728454640000|2024-10-09 06:17:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728454650000|2024-10-09 06:17:30|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1728454680000|2024-10-09 06:18:00|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1728454790000|2024-10-09 06:19:50|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454810000|2024-10-09 06:20:10|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728454820000|2024-10-09 06:20:20|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454870000|2024-10-09 06:21:10|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728454880000|2024-10-09 06:21:20|8420.4|8395.4|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|2
1728454890000|2024-10-09 06:21:30|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728454900000|2024-10-09 06:21:40|8420.3|8395.3|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|4
1728455110000|2024-10-09 06:25:10|8420.3|8395.3|8420.3|8395.3|8420.4|8395.4|8420.3|8395.3|3
1728455190000|2024-10-09 06:26:30|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728455200000|2024-10-09 06:26:40|8420.3|8395.3|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|4
1728455210000|2024-10-09 06:26:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728455230000|2024-10-09 06:27:10|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728455250000|2024-10-09 06:27:30|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728455260000|2024-10-09 06:27:40|8420.6|8395.6|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|2
1728455270000|2024-10-09 06:27:50|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728455280000|2024-10-09 06:28:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1728455320000|2024-10-09 06:28:40|8420.8|8395.8|8420.8|8395.8|8420.9|8395.9|8420.8|8395.8|3
1728455330000|2024-10-09 06:28:50|8420.5|8395.5|8420.8|8395.8|8420.8|8395.8|8420.5|8395.5|4
1728455360000|2024-10-09 06:29:20|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728455480000|2024-10-09 06:31:20|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728455540000|2024-10-09 06:32:20|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728455580000|2024-10-09 06:33:00|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728455590000|2024-10-09 06:33:10|8420.7|8395.7|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|3
1728455690000|2024-10-09 06:34:50|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728455700000|2024-10-09 06:35:00|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728455720000|2024-10-09 06:35:20|8420.6|8395.6|8420.8|8395.8|8420.8|8395.8|8420.6|8395.6|3
1728455730000|2024-10-09 06:35:30|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728455740000|2024-10-09 06:35:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728455750000|2024-10-09 06:35:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728455760000|2024-10-09 06:36:00|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728455780000|2024-10-09 06:36:20|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728455790000|2024-10-09 06:36:30|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728455810000|2024-10-09 06:36:50|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728455820000|2024-10-09 06:37:00|8420.9|8395.9|8420.8|8395.8|8420.9|8395.9|8420.8|8395.8|2
1728455840000|2024-10-09 06:37:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728455850000|2024-10-09 06:37:30|8415.8|8400.8|8415.7|8400.7|8415.9|8400.9|8415.7|8400.7|4
1728455860000|2024-10-09 06:37:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728455870000|2024-10-09 06:37:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728455880000|2024-10-09 06:38:00|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.3|8400.3|7
1728455890000|2024-10-09 06:38:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728455900000|2024-10-09 06:38:20|8415.5|8400.5|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|7
1728455910000|2024-10-09 06:38:30|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|5
1728455920000|2024-10-09 06:38:40|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|5
1728455940000|2024-10-09 06:39:00|8415.3|8400.3|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|3
1728455950000|2024-10-09 06:39:10|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.3|8400.3|3
1728455960000|2024-10-09 06:39:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728456010000|2024-10-09 06:40:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728456020000|2024-10-09 06:40:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728456030000|2024-10-09 06:40:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728456100000|2024-10-09 06:41:40|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1728456110000|2024-10-09 06:41:50|8415.6|8400.6|8415.4|8400.4|8415.6|8400.6|8415.4|8400.4|3
1728456130000|2024-10-09 06:42:10|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|4
1728456150000|2024-10-09 06:42:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1728456180000|2024-10-09 06:43:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728456190000|2024-10-09 06:43:10|8420.6|8395.6|8415.5|8400.5|8420.6|8400.5|8415.5|8395.5|3
1728456220000|2024-10-09 06:43:40|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728456250000|2024-10-09 06:44:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728456260000|2024-10-09 06:44:20|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728456280000|2024-10-09 06:44:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728456310000|2024-10-09 06:45:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728456320000|2024-10-09 06:45:20|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728456530000|2024-10-09 06:48:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728456570000|2024-10-09 06:49:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728456600000|2024-10-09 06:50:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728456660000|2024-10-09 06:51:00|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728456690000|2024-10-09 06:51:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728456850000|2024-10-09 06:54:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728456880000|2024-10-09 06:54:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728456890000|2024-10-09 06:54:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1728456940000|2024-10-09 06:55:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728456950000|2024-10-09 06:55:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728456970000|2024-10-09 06:56:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728457030000|2024-10-09 06:57:10|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728457040000|2024-10-09 06:57:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728457050000|2024-10-09 06:57:30|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728457060000|2024-10-09 06:57:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728457270000|2024-10-09 07:01:10|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728457400000|2024-10-09 07:03:20|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728457410000|2024-10-09 07:03:30|8415.9|8400.9|8416.3|8401.3|8416.3|8401.3|8415.9|8400.9|3
1728457420000|2024-10-09 07:03:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|3
1728457430000|2024-10-09 07:03:50|8416.4|8401.4|8416.1|8401.1|8416.4|8401.4|8416.1|8401.1|5
1728457440000|2024-10-09 07:04:00|8421.1|8396.1|8421.3|8396.3|8421.4|8396.4|8421.1|8396.1|6
1728457450000|2024-10-09 07:04:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728457460000|2024-10-09 07:04:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728457550000|2024-10-09 07:05:50|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728457630000|2024-10-09 07:07:10|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728457640000|2024-10-09 07:07:20|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728457650000|2024-10-09 07:07:30|8421|8396|8420.7|8395.7|8421|8396|8420.7|8395.7|4
1728457670000|2024-10-09 07:07:50|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728457680000|2024-10-09 07:08:00|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728457710000|2024-10-09 07:08:30|8421.1|8396.1|8421.1|8396.1|8421.3|8396.3|8421.1|8396.1|3
1728457720000|2024-10-09 07:08:40|8421.2|8396.2|8420.8|8395.8|8421.2|8396.2|8420.8|8395.8|4
1728457730000|2024-10-09 07:08:50|8420.7|8395.7|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|5
1728457740000|2024-10-09 07:09:00|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728457770000|2024-10-09 07:09:30|8421|8396|8420.8|8395.8|8421.1|8396.1|8420.8|8395.8|4
1728457790000|2024-10-09 07:09:50|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728457810000|2024-10-09 07:10:10|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728457820000|2024-10-09 07:10:20|8421|8396|8420.8|8395.8|8421|8396|8420.8|8395.8|2
1728457870000|2024-10-09 07:11:10|8420.7|8395.7|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|5
1728457880000|2024-10-09 07:11:20|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|4
1728457950000|2024-10-09 07:12:30|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|8
1728458010000|2024-10-09 07:13:30|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|5
1728458020000|2024-10-09 07:13:40|8420.7|8395.7|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|3
1728458040000|2024-10-09 07:14:00|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|2
1728458050000|2024-10-09 07:14:10|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728458060000|2024-10-09 07:14:20|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|4
1728458070000|2024-10-09 07:14:30|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728458080000|2024-10-09 07:14:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728458090000|2024-10-09 07:14:50|8420.7|8395.7|8420.7|8395.7|8420.9|8395.9|8420.7|8395.7|5
1728458110000|2024-10-09 07:15:10|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728458150000|2024-10-09 07:15:50|8420.7|8395.7|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|7
1728458160000|2024-10-09 07:16:00|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|2
1728458170000|2024-10-09 07:16:10|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|2
1728458200000|2024-10-09 07:16:40|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728458210000|2024-10-09 07:16:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728458570000|2024-10-09 07:22:50|8420.6|8395.6|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|2
1728458590000|2024-10-09 07:23:10|8420.6|8395.6|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|4
1728458640000|2024-10-09 07:24:00|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|2
1728458680000|2024-10-09 07:24:40|8420.8|8395.8|8420.7|8395.7|8420.8|8395.8|8420.7|8395.7|2
1728458810000|2024-10-09 07:26:50|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728458820000|2024-10-09 07:27:00|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|3
1728458840000|2024-10-09 07:27:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728458850000|2024-10-09 07:27:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728458870000|2024-10-09 07:27:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728458900000|2024-10-09 07:28:20|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728458930000|2024-10-09 07:28:50|8415.6|8400.6|8415.7|8400.7|8415.8|8400.8|8415.6|8400.6|7
1728458940000|2024-10-09 07:29:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1728458960000|2024-10-09 07:29:20|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|3
1728458970000|2024-10-09 07:29:30|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|4
1728458980000|2024-10-09 07:29:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|4
1728458990000|2024-10-09 07:29:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|3
1728459060000|2024-10-09 07:31:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|4
1728459130000|2024-10-09 07:32:10|8415.6|8400.6|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|3
1728459140000|2024-10-09 07:32:20|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728459150000|2024-10-09 07:32:30|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728459160000|2024-10-09 07:32:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|3
1728459170000|2024-10-09 07:32:50|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728459180000|2024-10-09 07:33:00|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|7
1728459190000|2024-10-09 07:33:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728459200000|2024-10-09 07:33:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728459220000|2024-10-09 07:33:40|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728459230000|2024-10-09 07:33:50|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.5|8400.5|4
1728459250000|2024-10-09 07:34:10|8415.5|8400.5|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|3
1728459270000|2024-10-09 07:34:30|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|8
1728459280000|2024-10-09 07:34:40|8415.6|8400.6|8415.5|8400.5|8415.6|8400.6|8415.5|8400.5|2
1728459290000|2024-10-09 07:34:50|8415.6|8400.6|8415.2|8400.2|8415.6|8400.6|8415.2|8400.2|7
1728459300000|2024-10-09 07:35:00|8415.1|8400.1|8415.3|8400.3|8415.3|8400.3|8415.1|8400.1|7
1728459310000|2024-10-09 07:35:10|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1728459320000|2024-10-09 07:35:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728459350000|2024-10-09 07:35:50|8415.4|8400.4|8415.2|8400.2|8415.4|8400.4|8415.2|8400.2|2
1728459360000|2024-10-09 07:36:00|8415.1|8400.1|8415.3|8400.3|8415.4|8400.4|8415.1|8400.1|4
1728459410000|2024-10-09 07:36:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728459540000|2024-10-09 07:39:00|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728459600000|2024-10-09 07:40:00|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728459960000|2024-10-09 07:46:00|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728459970000|2024-10-09 07:46:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728459990000|2024-10-09 07:46:30|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728460010000|2024-10-09 07:46:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|8
1728460020000|2024-10-09 07:47:00|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728460030000|2024-10-09 07:47:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728460050000|2024-10-09 07:47:30|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728460090000|2024-10-09 07:48:10|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728460100000|2024-10-09 07:48:20|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728460110000|2024-10-09 07:48:30|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728460120000|2024-10-09 07:48:40|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728460130000|2024-10-09 07:48:50|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|2
1728460370000|2024-10-09 07:52:50|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|8415.2|8400.2|1
1728460400000|2024-10-09 07:53:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728460410000|2024-10-09 07:53:30|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728460430000|2024-10-09 07:53:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728460500000|2024-10-09 07:55:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728460570000|2024-10-09 07:56:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728460590000|2024-10-09 07:56:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1728460700000|2024-10-09 07:58:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728460850000|2024-10-09 08:00:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1728460860000|2024-10-09 08:01:00|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1728460900000|2024-10-09 08:01:40|8415.5|8400.5|8415.6|8400.6|8415.7|8400.7|8415.5|8400.5|3
1728460910000|2024-10-09 08:01:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|5
1728460930000|2024-10-09 08:02:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728460940000|2024-10-09 08:02:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728460960000|2024-10-09 08:02:40|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728460970000|2024-10-09 08:02:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728461150000|2024-10-09 08:05:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728461270000|2024-10-09 08:07:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728461380000|2024-10-09 08:09:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728461410000|2024-10-09 08:10:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728461440000|2024-10-09 08:10:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|4
1728461460000|2024-10-09 08:11:00|8415.7|8400.7|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|3
1728461490000|2024-10-09 08:11:30|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728461510000|2024-10-09 08:11:50|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728461540000|2024-10-09 08:12:20|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|4
1728461550000|2024-10-09 08:12:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728462030000|2024-10-09 08:20:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|3
1728462210000|2024-10-09 08:23:30|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|2
1728462620000|2024-10-09 08:30:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728462870000|2024-10-09 08:34:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728462970000|2024-10-09 08:36:10|8415.7|8400.7|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|4
1728462980000|2024-10-09 08:36:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|3
1728462990000|2024-10-09 08:36:30|8415.6|8400.6|8415.8|8400.8|8415.8|8400.8|8415.6|8400.6|2
1728463020000|2024-10-09 08:37:00|8415.5|8400.5|8415.7|8400.7|8415.7|8400.7|8415.5|8400.5|3
1728463030000|2024-10-09 08:37:10|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1728463040000|2024-10-09 08:37:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728463270000|2024-10-09 08:41:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728463280000|2024-10-09 08:41:20|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728463460000|2024-10-09 08:44:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728463520000|2024-10-09 08:45:20|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728463560000|2024-10-09 08:46:00|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|4
1728463570000|2024-10-09 08:46:10|8415.4|8400.4|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|2
1728463810000|2024-10-09 08:50:10|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728463860000|2024-10-09 08:51:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728463890000|2024-10-09 08:51:30|8415.6|8400.6|8415.9|8400.9|8415.9|8400.9|8415.6|8400.6|4
1728463910000|2024-10-09 08:51:50|8416|8401|8416|8401|8416|8401|8415.9|8400.9|17
1728463960000|2024-10-09 08:52:40|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.4|8400.4|3
1728464000000|2024-10-09 08:53:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728464130000|2024-10-09 08:55:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728464150000|2024-10-09 08:55:50|8415.4|8400.4|8415.3|8400.3|8415.4|8400.4|8415.3|8400.3|2
1728464180000|2024-10-09 08:56:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728464190000|2024-10-09 08:56:30|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728464250000|2024-10-09 08:57:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728464260000|2024-10-09 08:57:40|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|8415.3|8400.3|1
1728464310000|2024-10-09 08:58:30|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728464980000|2024-10-09 09:09:40|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|4
1728464990000|2024-10-09 09:09:50|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|6
1728465130000|2024-10-09 09:12:10|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|4
1728465140000|2024-10-09 09:12:20|8415.3|8400.3|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|4
1728465240000|2024-10-09 09:14:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728465250000|2024-10-09 09:14:10|8415.4|8400.4|8415.7|8400.7|8415.7|8400.7|8415.3|8400.3|6
1728465260000|2024-10-09 09:14:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728465270000|2024-10-09 09:14:30|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728465280000|2024-10-09 09:14:40|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|4
1728466190000|2024-10-09 09:29:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728466200000|2024-10-09 09:30:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728466540000|2024-10-09 09:35:40|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|8
1728466550000|2024-10-09 09:35:50|8415.8|8400.8|8415.6|8400.6|8415.9|8400.9|8415.6|8400.6|4
1728466590000|2024-10-09 09:36:30|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.5|8400.5|2
1728466600000|2024-10-09 09:36:40|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|5
1728466610000|2024-10-09 09:36:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728466680000|2024-10-09 09:38:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728466690000|2024-10-09 09:38:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|5
1728466740000|2024-10-09 09:39:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728466750000|2024-10-09 09:39:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728466830000|2024-10-09 09:40:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|6
1728466910000|2024-10-09 09:41:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728466950000|2024-10-09 09:42:30|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728466960000|2024-10-09 09:42:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728466980000|2024-10-09 09:43:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728466990000|2024-10-09 09:43:10|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|2
1728467000000|2024-10-09 09:43:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728467040000|2024-10-09 09:44:00|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728467050000|2024-10-09 09:44:10|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728467060000|2024-10-09 09:44:20|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728467070000|2024-10-09 09:44:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728467300000|2024-10-09 09:48:20|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728467620000|2024-10-09 09:53:40|8415.7|8400.7|8415.5|8400.5|8415.7|8400.7|8415.5|8400.5|3
1728467630000|2024-10-09 09:53:50|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.3|8400.3|7
1728467640000|2024-10-09 09:54:00|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728467650000|2024-10-09 09:54:10|8415.3|8400.3|8415.1|8400.1|8415.3|8400.3|8415.1|8400.1|2
1728467660000|2024-10-09 09:54:20|8415.2|8400.2|8415.5|8400.5|8415.5|8400.5|8415.2|8400.2|4
1728467670000|2024-10-09 09:54:30|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|6
1728467680000|2024-10-09 09:54:40|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728467730000|2024-10-09 09:55:30|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728467750000|2024-10-09 09:55:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728467760000|2024-10-09 09:56:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728467840000|2024-10-09 09:57:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728467850000|2024-10-09 09:57:30|8415.7|8400.7|8415.9|8400.9|8415.9|8400.9|8415.7|8400.7|2
1728467860000|2024-10-09 09:57:40|8415.8|8400.8|8415.6|8400.6|8415.8|8400.8|8415.6|8400.6|3
1728467870000|2024-10-09 09:57:50|8415.5|8400.5|8415.3|8400.3|8415.5|8400.5|8415.3|8400.3|3
1728467880000|2024-10-09 09:58:00|8415.2|8400.2|8415.3|8400.3|8415.3|8400.3|8415.2|8400.2|2
1728468030000|2024-10-09 10:00:30|8415.4|8400.4|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|3
1728468090000|2024-10-09 10:01:30|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728468120000|2024-10-09 10:02:00|8415.4|8400.4|8415.7|8400.7|8415.7|8400.7|8415.4|8400.4|4
1728468130000|2024-10-09 10:02:10|8415.3|8400.3|8415.7|8400.7|8415.7|8400.7|8415.3|8400.3|2
1728468200000|2024-10-09 10:03:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728468210000|2024-10-09 10:03:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728468220000|2024-10-09 10:03:40|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728468250000|2024-10-09 10:04:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728468370000|2024-10-09 10:06:10|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|6
1728468480000|2024-10-09 10:08:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.5|8400.5|4
1728468500000|2024-10-09 10:08:20|8415.7|8400.7|8415.6|8400.6|8415.7|8400.7|8415.5|8400.5|4
1728468510000|2024-10-09 10:08:30|8415.9|8400.9|8415.9|8400.9|8416|8401|8415.9|8400.9|9
1728468520000|2024-10-09 10:08:40|8416|8401|8415.9|8400.9|8416|8401|8415.9|8400.9|2
1728468530000|2024-10-09 10:08:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728468550000|2024-10-09 10:09:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728468560000|2024-10-09 10:09:20|8415.8|8400.8|8416|8401|8416|8401|8415.8|8400.8|3
1728468570000|2024-10-09 10:09:30|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728468600000|2024-10-09 10:10:00|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728468650000|2024-10-09 10:10:50|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|6
1728468700000|2024-10-09 10:11:40|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728468730000|2024-10-09 10:12:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728468740000|2024-10-09 10:12:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728468790000|2024-10-09 10:13:10|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416|8401|8
1728468850000|2024-10-09 10:14:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728468890000|2024-10-09 10:14:50|8416|8401|8416|8401|8416|8401|8416|8401|1
1728469030000|2024-10-09 10:17:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728469050000|2024-10-09 10:17:30|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728469060000|2024-10-09 10:17:40|8415.8|8400.8|8415.7|8400.7|8415.8|8400.8|8415.7|8400.7|2
1728469620000|2024-10-09 10:27:00|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728469730000|2024-10-09 10:28:50|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728469750000|2024-10-09 10:29:10|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|8415.5|8400.5|1
1728469760000|2024-10-09 10:29:20|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|8415.4|8400.4|1
1728469790000|2024-10-09 10:29:50|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|2
1728469800000|2024-10-09 10:30:00|8415.5|8400.5|8415.4|8400.4|8415.5|8400.5|8415.4|8400.4|10
1728469810000|2024-10-09 10:30:10|8415.5|8400.5|8415.6|8400.6|8415.6|8400.6|8415.4|8400.4|4
1728469820000|2024-10-09 10:30:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728469840000|2024-10-09 10:30:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728469860000|2024-10-09 10:31:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728469870000|2024-10-09 10:31:10|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728469880000|2024-10-09 10:31:20|8416|8401|8416|8401|8416|8401|8416|8401|1
1728470000000|2024-10-09 10:33:20|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728470030000|2024-10-09 10:33:50|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|4
1728470040000|2024-10-09 10:34:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728470120000|2024-10-09 10:35:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728470180000|2024-10-09 10:36:20|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728470190000|2024-10-09 10:36:30|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|8
1728470320000|2024-10-09 10:38:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728470330000|2024-10-09 10:38:50|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|7
1728470340000|2024-10-09 10:39:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728470360000|2024-10-09 10:39:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728470460000|2024-10-09 10:41:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728470470000|2024-10-09 10:41:10|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|5
1728470480000|2024-10-09 10:41:20|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728470540000|2024-10-09 10:42:20|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|2
1728470580000|2024-10-09 10:43:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728470840000|2024-10-09 10:47:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728470850000|2024-10-09 10:47:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728470920000|2024-10-09 10:48:40|8416.4|8401.4|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|3
1728470930000|2024-10-09 10:48:50|8416.6|8401.6|8416.3|8401.3|8416.6|8401.6|8416.3|8401.3|2
1728471030000|2024-10-09 10:50:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728471040000|2024-10-09 10:50:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728471200000|2024-10-09 10:53:20|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728471210000|2024-10-09 10:53:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728471240000|2024-10-09 10:54:00|8415.9|8400.9|8415.7|8400.7|8415.9|8400.9|8415.7|8400.7|3
1728471260000|2024-10-09 10:54:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728471360000|2024-10-09 10:56:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728471590000|2024-10-09 10:59:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728471600000|2024-10-09 11:00:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728472020000|2024-10-09 11:07:00|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728472160000|2024-10-09 11:09:20|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|6
1728472170000|2024-10-09 11:09:30|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|6
1728472300000|2024-10-09 11:11:40|8415.6|8400.6|8415.6|8400.6|8415.7|8400.7|8415.6|8400.6|7
1728472310000|2024-10-09 11:11:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|5
1728472450000|2024-10-09 11:14:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|8
1728472580000|2024-10-09 11:16:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728472590000|2024-10-09 11:16:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728472730000|2024-10-09 11:18:50|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728472740000|2024-10-09 11:19:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728472870000|2024-10-09 11:21:10|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728472880000|2024-10-09 11:21:20|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|6
1728473020000|2024-10-09 11:23:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|6
1728473150000|2024-10-09 11:25:50|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728473160000|2024-10-09 11:26:00|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|4
1728473170000|2024-10-09 11:26:10|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|4
1728473180000|2024-10-09 11:26:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728473210000|2024-10-09 11:26:50|8416.1|8401.1|8415.8|8400.8|8416.1|8401.1|8415.8|8400.8|3
1728473220000|2024-10-09 11:27:00|8416.1|8401.1|8415.8|8400.8|8416.1|8401.1|8415.8|8400.8|3
1728473230000|2024-10-09 11:27:10|8415.9|8400.9|8416|8401|8416|8401|8415.9|8400.9|2
1728473240000|2024-10-09 11:27:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728473310000|2024-10-09 11:28:30|8416|8401|8416|8401|8416|8401|8416|8401|1
1728473320000|2024-10-09 11:28:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416|8401|5
1728473420000|2024-10-09 11:30:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728473450000|2024-10-09 11:30:50|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|4
1728473460000|2024-10-09 11:31:00|8416.1|8401.1|8416.2|8401.2|8416.2|8401.2|8416.1|8401.1|4
1728473600000|2024-10-09 11:33:20|8416|8401|8416|8401|8416.2|8401.2|8416|8401|9
1728473610000|2024-10-09 11:33:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728473720000|2024-10-09 11:35:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728473740000|2024-10-09 11:35:40|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|4
1728473750000|2024-10-09 11:35:50|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|4
1728473880000|2024-10-09 11:38:00|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|6
1728473890000|2024-10-09 11:38:10|8416|8401|8416|8401|8416|8401|8415.9|8400.9|3
1728473910000|2024-10-09 11:38:30|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728474000000|2024-10-09 11:40:00|8416|8401|8416|8401|8416|8401|8416|8401|1
1728474010000|2024-10-09 11:40:10|8416.1|8401.1|8416|8401|8416.1|8401.1|8416|8401|2
1728474020000|2024-10-09 11:40:20|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728474030000|2024-10-09 11:40:30|8416|8401|8416.1|8401.1|8416.1|8401.1|8416|8401|8
1728474040000|2024-10-09 11:40:40|8416.2|8401.2|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|2
1728474100000|2024-10-09 11:41:40|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728474160000|2024-10-09 11:42:40|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728474360000|2024-10-09 11:46:00|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728474370000|2024-10-09 11:46:10|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|8416.1|8401.1|1
1728474510000|2024-10-09 11:48:30|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728474580000|2024-10-09 11:49:40|8416.1|8401.1|8416.1|8401.1|8416.2|8401.2|8416.1|8401.1|3
1728474590000|2024-10-09 11:49:50|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|8416.2|8401.2|1
1728474600000|2024-10-09 11:50:00|8416.1|8401.1|8421|8396|8421|8401.1|8415.9|8396|5
1728474630000|2024-10-09 11:50:30|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728474720000|2024-10-09 11:52:00|8421|8396|8420.9|8395.9|8421|8396|8420.9|8395.9|6
1728474860000|2024-10-09 11:54:20|8421|8396|8421|8396|8421.1|8396.1|8420.9|8395.9|8
1728474890000|2024-10-09 11:54:50|8420.9|8395.9|8421.1|8396.1|8421.1|8396.1|8420.9|8395.9|3
1728474900000|2024-10-09 11:55:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728474920000|2024-10-09 11:55:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728475090000|2024-10-09 11:58:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728475100000|2024-10-09 11:58:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728475160000|2024-10-09 11:59:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728475200000|2024-10-09 12:00:00|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.1|8396.1|3
1728475230000|2024-10-09 12:00:30|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728475330000|2024-10-09 12:02:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728475340000|2024-10-09 12:02:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728475380000|2024-10-09 12:03:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728475420000|2024-10-09 12:03:40|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728475430000|2024-10-09 12:03:50|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|5
1728475460000|2024-10-09 12:04:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728475470000|2024-10-09 12:04:30|8421.4|8396.4|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|5
1728475500000|2024-10-09 12:05:00|8421.5|8396.5|8421.3|8396.3|8421.5|8396.5|8421.3|8396.3|6
1728475530000|2024-10-09 12:05:30|8421.5|8396.5|8421.3|8396.3|8421.5|8396.5|8421.3|8396.3|2
1728475540000|2024-10-09 12:05:40|8421.5|8396.5|8421.3|8396.3|8421.7|8396.7|8421.3|8396.3|9
1728475560000|2024-10-09 12:06:00|8421.5|8396.5|8421.3|8396.3|8421.7|8396.7|8421.3|8396.3|4
1728475570000|2024-10-09 12:06:10|8421.5|8396.5|8421.3|8396.3|8421.7|8396.7|8421.3|8396.3|10
1728475580000|2024-10-09 12:06:20|8421.5|8396.5|8421.7|8396.7|8421.7|8396.7|8421.5|8396.5|2
1728475590000|2024-10-09 12:06:30|8421.6|8396.6|8421.4|8396.4|8421.6|8396.6|8421.4|8396.4|3
1728475600000|2024-10-09 12:06:40|8421.3|8396.3|8421.7|8396.7|8421.7|8396.7|8421.3|8396.3|4
1728475610000|2024-10-09 12:06:50|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728475620000|2024-10-09 12:07:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728475720000|2024-10-09 12:08:40|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1728475740000|2024-10-09 12:09:00|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728475790000|2024-10-09 12:09:50|8421.8|8396.8|8421.9|8396.9|8421.9|8396.9|8421.8|8396.8|2
1728475800000|2024-10-09 12:10:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728476290000|2024-10-09 12:18:10|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728476300000|2024-10-09 12:18:20|8422.1|8397.1|8422.3|8397.3|8422.3|8397.3|8422.1|8397.1|2
1728476310000|2024-10-09 12:18:30|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728476320000|2024-10-09 12:18:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728476330000|2024-10-09 12:18:50|8417.6|8402.6|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|3
1728476340000|2024-10-09 12:19:00|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.3|8402.3|4
1728476350000|2024-10-09 12:19:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728476360000|2024-10-09 12:19:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728476370000|2024-10-09 12:19:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728476380000|2024-10-09 12:19:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728476390000|2024-10-09 12:19:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728476400000|2024-10-09 12:20:00|8417.6|8402.6|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|2
1728476470000|2024-10-09 12:21:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728476480000|2024-10-09 12:21:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728476650000|2024-10-09 12:24:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728476660000|2024-10-09 12:24:20|8417|8402|8417|8402|8417|8402|8416.8|8401.8|4
1728476720000|2024-10-09 12:25:20|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728476740000|2024-10-09 12:25:40|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|2
1728476850000|2024-10-09 12:27:30|8417|8402|8417|8402|8417|8402|8416.9|8401.9|5
1728476860000|2024-10-09 12:27:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728477140000|2024-10-09 12:32:20|8417|8402|8416.9|8401.9|8417|8402|8416.9|8401.9|10
1728477160000|2024-10-09 12:32:40|8417|8402|8417|8402|8417|8402|8417|8402|1
1728477190000|2024-10-09 12:33:10|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728477280000|2024-10-09 12:34:40|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728477330000|2024-10-09 12:35:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728477340000|2024-10-09 12:35:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728477360000|2024-10-09 12:36:00|8417.3|8402.3|8417.1|8402.1|8417.3|8402.3|8417.1|8402.1|3
1728477370000|2024-10-09 12:36:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728477380000|2024-10-09 12:36:20|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728477390000|2024-10-09 12:36:30|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728477420000|2024-10-09 12:37:00|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|8
1728477530000|2024-10-09 12:38:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|3
1728477540000|2024-10-09 12:39:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728477560000|2024-10-09 12:39:20|8417.3|8402.3|8417.1|8402.1|8417.3|8402.3|8417.1|8402.1|2
1728477570000|2024-10-09 12:39:30|8417.3|8402.3|8417.1|8402.1|8417.3|8402.3|8417.1|8402.1|9
1728477590000|2024-10-09 12:39:50|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728477710000|2024-10-09 12:41:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|7
1728477730000|2024-10-09 12:42:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728477750000|2024-10-09 12:42:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728477760000|2024-10-09 12:42:40|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728477830000|2024-10-09 12:43:50|8416.9|8401.9|8416.7|8401.7|8416.9|8401.9|8416.7|8401.7|2
1728477850000|2024-10-09 12:44:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728477980000|2024-10-09 12:46:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728477990000|2024-10-09 12:46:30|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|3
1728478010000|2024-10-09 12:46:50|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728478030000|2024-10-09 12:47:10|8416.6|8401.6|8416.7|8401.7|8416.7|8401.7|8416.6|8401.6|2
1728478050000|2024-10-09 12:47:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728478060000|2024-10-09 12:47:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728478160000|2024-10-09 12:49:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728478320000|2024-10-09 12:52:00|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1728478350000|2024-10-09 12:52:30|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|2
1728478370000|2024-10-09 12:52:50|8416.8|8401.8|8417.2|8402.2|8417.2|8402.2|8416.8|8401.8|3
1728478380000|2024-10-09 12:53:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728478690000|2024-10-09 12:58:10|8417.2|8402.2|8416.8|8401.8|8417.2|8402.2|8416.8|8401.8|3
1728478860000|2024-10-09 13:01:00|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728478950000|2024-10-09 13:02:30|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1728478960000|2024-10-09 13:02:40|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1728478990000|2024-10-09 13:03:10|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|6
1728479050000|2024-10-09 13:04:10|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728479060000|2024-10-09 13:04:20|8421.7|8396.7|8416.7|8401.7|8421.7|8401.7|8416.7|8396.7|2
1728479070000|2024-10-09 13:04:30|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728479090000|2024-10-09 13:04:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728479100000|2024-10-09 13:05:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728479130000|2024-10-09 13:05:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.7|8401.7|7
1728479140000|2024-10-09 13:05:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728479150000|2024-10-09 13:05:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728479160000|2024-10-09 13:06:00|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728479170000|2024-10-09 13:06:10|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728479180000|2024-10-09 13:06:20|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728479240000|2024-10-09 13:07:20|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728479250000|2024-10-09 13:07:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728479260000|2024-10-09 13:07:40|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728479270000|2024-10-09 13:07:50|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|6
1728479360000|2024-10-09 13:09:20|8416.9|8401.9|8417.3|8402.3|8417.3|8402.3|8416.9|8401.9|5
1728479640000|2024-10-09 13:14:00|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728479720000|2024-10-09 13:15:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728480100000|2024-10-09 13:21:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728480120000|2024-10-09 13:22:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728480510000|2024-10-09 13:28:30|8417.5|8402.5|8417.3|8402.3|8417.5|8402.5|8417.3|8402.3|4
1728480550000|2024-10-09 13:29:10|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728480830000|2024-10-09 13:33:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728480860000|2024-10-09 13:34:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728480900000|2024-10-09 13:35:00|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728481030000|2024-10-09 13:37:10|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728481050000|2024-10-09 13:37:30|8422|8397|8421.9|8396.9|8422|8397|8421.9|8396.9|2
1728481070000|2024-10-09 13:37:50|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.7|8396.7|2
1728481090000|2024-10-09 13:38:10|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728481100000|2024-10-09 13:38:20|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728481170000|2024-10-09 13:39:30|8422.1|8397.1|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|5
1728481230000|2024-10-09 13:40:30|8421.9|8396.9|8421.9|8396.9|8422|8397|8421.9|8396.9|5
1728481240000|2024-10-09 13:40:40|8422|8397|8422|8397|8422|8397|8422|8397|1
1728481250000|2024-10-09 13:40:50|8421.9|8396.9|8421.6|8396.6|8421.9|8396.9|8421.6|8396.6|6
1728481300000|2024-10-09 13:41:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728481820000|2024-10-09 13:50:20|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728481860000|2024-10-09 13:51:00|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728481890000|2024-10-09 13:51:30|8421.7|8396.7|8421.8|8396.8|8421.8|8396.8|8421.7|8396.7|4
1728481900000|2024-10-09 13:51:40|8421.7|8396.7|8422.1|8397.1|8422.1|8397.1|8421.7|8396.7|4
1728481930000|2024-10-09 13:52:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728481940000|2024-10-09 13:52:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728481950000|2024-10-09 13:52:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728481960000|2024-10-09 13:52:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728481970000|2024-10-09 13:52:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728481980000|2024-10-09 13:53:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728482200000|2024-10-09 13:56:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728482210000|2024-10-09 13:56:50|8421.9|8396.9|8421.9|8396.9|8422.1|8397.1|8421.9|8396.9|7
1728482220000|2024-10-09 13:57:00|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8421.9|8396.9|5
1728482350000|2024-10-09 13:59:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|5
1728482360000|2024-10-09 13:59:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728482390000|2024-10-09 13:59:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728482410000|2024-10-09 14:00:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728482470000|2024-10-09 14:01:10|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|4
1728482550000|2024-10-09 14:02:30|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728482560000|2024-10-09 14:02:40|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728482570000|2024-10-09 14:02:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728482580000|2024-10-09 14:03:00|8422.1|8397.1|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|7
1728482590000|2024-10-09 14:03:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|5
1728482600000|2024-10-09 14:03:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728482610000|2024-10-09 14:03:30|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728482620000|2024-10-09 14:03:40|8422.1|8397.1|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|3
1728482630000|2024-10-09 14:03:50|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728482710000|2024-10-09 14:05:10|8422.3|8397.3|8417.2|8402.2|8422.3|8402.2|8417.2|8397.3|2
1728482820000|2024-10-09 14:07:00|8417.3|8402.3|8417.5|8402.5|8417.7|8402.7|8417.3|8402.3|5
1728482830000|2024-10-09 14:07:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728482850000|2024-10-09 14:07:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728482890000|2024-10-09 14:08:10|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728482950000|2024-10-09 14:09:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728482970000|2024-10-09 14:09:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728483000000|2024-10-09 14:10:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|3
1728483010000|2024-10-09 14:10:10|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728483020000|2024-10-09 14:10:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728483030000|2024-10-09 14:10:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728483040000|2024-10-09 14:10:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728483070000|2024-10-09 14:11:10|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728483120000|2024-10-09 14:12:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728483240000|2024-10-09 14:14:00|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728483260000|2024-10-09 14:14:20|8416.9|8401.9|8416.9|8401.9|8417|8402|8416.9|8401.9|3
1728483280000|2024-10-09 14:14:40|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728483300000|2024-10-09 14:15:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728483320000|2024-10-09 14:15:20|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728483340000|2024-10-09 14:15:40|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728483420000|2024-10-09 14:17:00|8416.6|8401.6|8416.4|8401.4|8416.6|8401.6|8416.4|8401.4|5
1728483450000|2024-10-09 14:17:30|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728483610000|2024-10-09 14:20:10|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|6
1728483630000|2024-10-09 14:20:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728483640000|2024-10-09 14:20:40|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|2
1728483750000|2024-10-09 14:22:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728483790000|2024-10-09 14:23:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728483960000|2024-10-09 14:26:00|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728484030000|2024-10-09 14:27:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.5|8401.5|5
1728484040000|2024-10-09 14:27:20|8416.5|8401.5|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|3
1728484120000|2024-10-09 14:28:40|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728484130000|2024-10-09 14:28:50|8416.4|8401.4|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|4
1728484140000|2024-10-09 14:29:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728484150000|2024-10-09 14:29:10|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728484160000|2024-10-09 14:29:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728484180000|2024-10-09 14:29:40|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728484370000|2024-10-09 14:32:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728484920000|2024-10-09 14:42:00|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728484950000|2024-10-09 14:42:30|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728484970000|2024-10-09 14:42:50|8416.9|8401.9|8422.1|8397.1|8422.1|8402.1|8416.9|8397.1|3
1728485000000|2024-10-09 14:43:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728485140000|2024-10-09 14:45:40|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728485310000|2024-10-09 14:48:30|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728485410000|2024-10-09 14:50:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728485430000|2024-10-09 14:50:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728485590000|2024-10-09 14:53:10|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728485600000|2024-10-09 14:53:20|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728485610000|2024-10-09 14:53:30|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728485630000|2024-10-09 14:53:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728485650000|2024-10-09 14:54:10|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728485960000|2024-10-09 14:59:20|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728485970000|2024-10-09 14:59:30|8422.2|8397.2|8422.3|8397.3|8422.3|8397.3|8422.2|8397.2|6
1728486010000|2024-10-09 15:00:10|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728486020000|2024-10-09 15:00:20|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728486030000|2024-10-09 15:00:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728486040000|2024-10-09 15:00:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|3
1728486480000|2024-10-09 15:08:00|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728486490000|2024-10-09 15:08:10|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728486500000|2024-10-09 15:08:20|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728486510000|2024-10-09 15:08:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728486590000|2024-10-09 15:09:50|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728486600000|2024-10-09 15:10:00|8422.1|8397.1|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|3
1728486610000|2024-10-09 15:10:10|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728486640000|2024-10-09 15:10:40|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728486660000|2024-10-09 15:11:00|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728487110000|2024-10-09 15:18:30|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728487230000|2024-10-09 15:20:30|8421.9|8396.9|8416.8|8401.8|8421.9|8401.8|8416.8|8396.9|2
1728487240000|2024-10-09 15:20:40|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728487250000|2024-10-09 15:20:50|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|4
1728487260000|2024-10-09 15:21:00|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728487410000|2024-10-09 15:23:30|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|4
1728487420000|2024-10-09 15:23:40|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|4
1728487430000|2024-10-09 15:23:50|8417.2|8402.2|8416.8|8401.8|8417.2|8402.2|8416.8|8401.8|6
1728487450000|2024-10-09 15:24:10|8416.9|8401.9|8416.9|8401.9|8417|8402|8416.9|8401.9|5
1728487460000|2024-10-09 15:24:20|8417|8402|8417|8402|8417|8402|8417|8402|1
1728487490000|2024-10-09 15:24:50|8421.9|8396.9|8421.6|8396.6|8421.9|8396.9|8421.6|8396.6|3
1728487570000|2024-10-09 15:26:10|8421.8|8396.8|8421.6|8396.6|8421.8|8396.8|8421.6|8396.6|2
1728487580000|2024-10-09 15:26:20|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|8421.8|8396.8|1
1728487620000|2024-10-09 15:27:00|8421.6|8396.6|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|3
1728487710000|2024-10-09 15:28:30|8421.8|8396.8|8416.6|8401.6|8421.8|8401.8|8416.6|8396.8|10
1728487850000|2024-10-09 15:30:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|7
1728487970000|2024-10-09 15:32:50|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728487990000|2024-10-09 15:33:10|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|6
1728488000000|2024-10-09 15:33:20|8416.8|8401.8|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|2
1728488130000|2024-10-09 15:35:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728488140000|2024-10-09 15:35:40|8416.7|8401.7|8416.7|8401.7|8416.8|8401.8|8416.7|8401.7|7
1728488150000|2024-10-09 15:35:50|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728488290000|2024-10-09 15:38:10|8417|8402|8417|8402|8417|8402|8416.9|8401.9|3
1728488300000|2024-10-09 15:38:20|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728488470000|2024-10-09 15:41:10|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|8416.7|8401.7|1
1728488500000|2024-10-09 15:41:40|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728488700000|2024-10-09 15:45:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728488710000|2024-10-09 15:45:10|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|2
1728488720000|2024-10-09 15:45:20|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1728488730000|2024-10-09 15:45:30|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|8416.8|8401.8|1
1728488820000|2024-10-09 15:47:00|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728488850000|2024-10-09 15:47:30|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1728488860000|2024-10-09 15:47:40|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|4
1728489000000|2024-10-09 15:50:00|8416.7|8401.7|8416.6|8401.6|8416.7|8401.7|8416.6|8401.6|8
1728489140000|2024-10-09 15:52:20|8416.8|8401.8|8416.6|8401.6|8416.8|8401.8|8416.6|8401.6|8
1728489240000|2024-10-09 15:54:00|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|2
1728489250000|2024-10-09 15:54:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728489580000|2024-10-09 15:59:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728489950000|2024-10-09 16:05:50|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728489980000|2024-10-09 16:06:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728490000000|2024-10-09 16:06:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728490100000|2024-10-09 16:08:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728490210000|2024-10-09 16:10:10|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|2
1728490270000|2024-10-09 16:11:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728490300000|2024-10-09 16:11:40|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728490390000|2024-10-09 16:13:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728490400000|2024-10-09 16:13:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728490440000|2024-10-09 16:14:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728490490000|2024-10-09 16:14:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728490600000|2024-10-09 16:16:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728490610000|2024-10-09 16:16:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728490620000|2024-10-09 16:17:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728490700000|2024-10-09 16:18:20|8421.2|8396.2|8421|8396|8421.2|8396.2|8421|8396|2
1728490800000|2024-10-09 16:20:00|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728491270000|2024-10-09 16:27:50|8421|8396|8420.9|8395.9|8421|8396|8420.8|8395.8|4
1728491340000|2024-10-09 16:29:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1728491570000|2024-10-09 16:32:50|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728491600000|2024-10-09 16:33:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1728491860000|2024-10-09 16:37:40|8421.1|8396.1|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|3
1728491870000|2024-10-09 16:37:50|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728491880000|2024-10-09 16:38:00|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728491890000|2024-10-09 16:38:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728491900000|2024-10-09 16:38:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728491910000|2024-10-09 16:38:30|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728491920000|2024-10-09 16:38:40|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728491930000|2024-10-09 16:38:50|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728491950000|2024-10-09 16:39:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728491980000|2024-10-09 16:39:40|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728492010000|2024-10-09 16:40:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728492050000|2024-10-09 16:40:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728492090000|2024-10-09 16:41:30|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728492250000|2024-10-09 16:44:10|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728492600000|2024-10-09 16:50:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728492620000|2024-10-09 16:50:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728493230000|2024-10-09 17:00:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728493290000|2024-10-09 17:01:30|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|2
1728493600000|2024-10-09 17:06:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728493880000|2024-10-09 17:11:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728493890000|2024-10-09 17:11:30|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728493900000|2024-10-09 17:11:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728493960000|2024-10-09 17:12:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728494090000|2024-10-09 17:14:50|8421.2|8396.2|8421.3|8396.3|8421.3|8396.3|8421.2|8396.2|2
1728494710000|2024-10-09 17:25:10|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728494800000|2024-10-09 17:26:40|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728494820000|2024-10-09 17:27:00|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728494830000|2024-10-09 17:27:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728494840000|2024-10-09 17:27:20|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728494970000|2024-10-09 17:29:30|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728494980000|2024-10-09 17:29:40|8421.3|8396.3|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|3
1728494990000|2024-10-09 17:29:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728495020000|2024-10-09 17:30:20|8421.3|8396.3|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|3
1728495070000|2024-10-09 17:31:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728495260000|2024-10-09 17:34:20|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728495270000|2024-10-09 17:34:30|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728495410000|2024-10-09 17:36:50|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728495420000|2024-10-09 17:37:00|8421.3|8396.3|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|3
1728495430000|2024-10-09 17:37:10|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|3
1728495460000|2024-10-09 17:37:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728495500000|2024-10-09 17:38:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728495510000|2024-10-09 17:38:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728495530000|2024-10-09 17:38:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728495650000|2024-10-09 17:40:50|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728495690000|2024-10-09 17:41:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728495870000|2024-10-09 17:44:30|8421.2|8396.2|8421|8396|8421.2|8396.2|8421|8396|4
1728495890000|2024-10-09 17:44:50|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|4
1728495920000|2024-10-09 17:45:20|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|3
1728495930000|2024-10-09 17:45:30|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728495940000|2024-10-09 17:45:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728496090000|2024-10-09 17:48:10|8421|8396|8421.3|8396.3|8421.3|8396.3|8421|8396|3
1728496100000|2024-10-09 17:48:20|8421.4|8396.4|8421.3|8396.3|8421.4|8396.4|8421.3|8396.3|2
1728496110000|2024-10-09 17:48:30|8421.4|8396.4|8421.2|8396.2|8421.4|8396.4|8421.2|8396.2|2
1728496320000|2024-10-09 17:52:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728496380000|2024-10-09 17:53:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728496520000|2024-10-09 17:55:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728496660000|2024-10-09 17:57:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1728496680000|2024-10-09 17:58:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728496690000|2024-10-09 17:58:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728496750000|2024-10-09 17:59:10|8421.3|8396.3|8421.3|8396.3|8421.8|8396.8|8421.3|8396.3|9
1728496760000|2024-10-09 17:59:20|8421.4|8396.4|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|3
1728496790000|2024-10-09 17:59:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728496800000|2024-10-09 18:00:00|8421.2|8396.2|8421|8396|8421.4|8396.4|8421|8396|4
1728497220000|2024-10-09 18:07:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728497950000|2024-10-09 18:19:10|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1728497990000|2024-10-09 18:19:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1728498320000|2024-10-09 18:25:20|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728498330000|2024-10-09 18:25:30|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728498350000|2024-10-09 18:25:50|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728498360000|2024-10-09 18:26:00|8420.8|8395.8|8420.8|8395.8|8420.9|8395.9|8420.8|8395.8|3
1728498370000|2024-10-09 18:26:10|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|3
1728498380000|2024-10-09 18:26:20|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728498420000|2024-10-09 18:27:00|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728498430000|2024-10-09 18:27:10|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728498450000|2024-10-09 18:27:30|8420.8|8395.8|8420.8|8395.8|8420.9|8395.9|8420.8|8395.8|3
1728498460000|2024-10-09 18:27:40|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|3
1728498470000|2024-10-09 18:27:50|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728498480000|2024-10-09 18:28:00|8420.8|8395.8|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|2
1728498490000|2024-10-09 18:28:10|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728498500000|2024-10-09 18:28:20|8420.9|8395.9|8420.8|8395.8|8420.9|8395.9|8420.8|8395.8|2
1728498510000|2024-10-09 18:28:30|8420.9|8395.9|8420.8|8395.8|8420.9|8395.9|8420.8|8395.8|2
1728498540000|2024-10-09 18:29:00|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728498550000|2024-10-09 18:29:10|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728498570000|2024-10-09 18:29:30|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.8|8395.8|3
1728498580000|2024-10-09 18:29:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728498600000|2024-10-09 18:30:00|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728498740000|2024-10-09 18:32:20|8421|8396|8421|8396|8421|8396|8421|8396|1
1728498750000|2024-10-09 18:32:30|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728498760000|2024-10-09 18:32:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1728498770000|2024-10-09 18:32:50|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728498800000|2024-10-09 18:33:20|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728498810000|2024-10-09 18:33:30|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728498830000|2024-10-09 18:33:50|8421|8396|8421|8396|8421|8396|8421|8396|1
1728498850000|2024-10-09 18:34:10|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728498880000|2024-10-09 18:34:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728499120000|2024-10-09 18:38:40|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728499220000|2024-10-09 18:40:20|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|1
1728499400000|2024-10-09 18:43:20|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728499530000|2024-10-09 18:45:30|8420.3|8395.3|8420.1|8395.1|8420.3|8395.3|8420.1|8395.1|2
1728500090000|2024-10-09 18:54:50|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728500490000|2024-10-09 19:01:30|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728500520000|2024-10-09 19:02:00|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728500570000|2024-10-09 19:02:50|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728500820000|2024-10-09 19:07:00|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728501200000|2024-10-09 19:13:20|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728501980000|2024-10-09 19:26:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728502140000|2024-10-09 19:29:00|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728502150000|2024-10-09 19:29:10|8420.3|8395.3|8420.4|8395.4|8420.4|8395.4|8420.3|8395.3|2
1728502160000|2024-10-09 19:29:20|8419.9|8394.9|8420.1|8395.1|8420.1|8395.1|8419.9|8394.9|2
1728502170000|2024-10-09 19:29:30|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1728502300000|2024-10-09 19:31:40|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728502320000|2024-10-09 19:32:00|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.1|8395.1|3
1728502820000|2024-10-09 19:40:20|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728502890000|2024-10-09 19:41:30|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420|8395|3
1728502900000|2024-10-09 19:41:40|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728503030000|2024-10-09 19:43:50|8420.1|8395.1|8420|8395|8420.1|8395.1|8420|8395|2
1728503040000|2024-10-09 19:44:00|8420.1|8395.1|8420.3|8395.3|8420.3|8395.3|8420.1|8395.1|2
1728503250000|2024-10-09 19:47:30|8420.4|8395.4|8420.5|8395.5|8420.5|8395.5|8420.4|8395.4|2
1728503280000|2024-10-09 19:48:00|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|8420.6|8395.6|1
1728503300000|2024-10-09 19:48:20|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728503400000|2024-10-09 19:50:00|8420.6|8395.6|8420.5|8395.5|8420.6|8395.6|8420.5|8395.5|2
1728503490000|2024-10-09 19:51:30|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728503510000|2024-10-09 19:51:50|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|8420.4|8395.4|1
1728503820000|2024-10-09 19:57:00|8420.5|8395.5|8420.5|8395.5|8420.5|8395.5|8420.4|8395.4|3
1728503840000|2024-10-09 19:57:20|8420.6|8395.6|8420.7|8395.7|8420.7|8395.7|8420.6|8395.6|2
1728522060000|2024-10-10 01:01:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728522080000|2024-10-10 01:01:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728522150000|2024-10-10 01:02:30|8421.8|8396.8|8422.2|8397.2|8422.2|8397.2|8421.8|8396.8|6
1728522190000|2024-10-10 01:03:10|8421.8|8396.8|8421.8|8396.8|8422.2|8397.2|8421.8|8396.8|5
1728522200000|2024-10-10 01:03:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8421.8|8396.8|3
1728522350000|2024-10-10 01:05:50|8421.8|8396.8|8422.2|8397.2|8422.2|8397.2|8421.8|8396.8|6
1728522390000|2024-10-10 01:06:30|8421.5|8396.5|8421.6|8396.6|8421.6|8396.6|8421.3|8396.3|5
1728522400000|2024-10-10 01:06:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728522420000|2024-10-10 01:07:00|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|2
1728522430000|2024-10-10 01:07:10|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|2
1728522440000|2024-10-10 01:07:20|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|2
1728522450000|2024-10-10 01:07:30|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|8421.6|8396.6|1
1728522490000|2024-10-10 01:08:10|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728522560000|2024-10-10 01:09:20|8422.1|8397.1|8421.7|8396.7|8422.1|8397.1|8421.7|8396.7|4
1728522600000|2024-10-10 01:10:00|8422.1|8397.1|8421.7|8396.7|8422.1|8397.1|8421.7|8396.7|7
1728522750000|2024-10-10 01:12:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8421.7|8396.7|5
1728522760000|2024-10-10 01:12:40|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728522800000|2024-10-10 01:13:20|8422.1|8397.1|8421.7|8396.7|8422.1|8397.1|8421.7|8396.7|4
1728522930000|2024-10-10 01:15:30|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728522950000|2024-10-10 01:15:50|8421.8|8396.8|8422.2|8397.2|8422.2|8397.2|8421.8|8396.8|6
1728523000000|2024-10-10 01:16:40|8421.8|8396.8|8422.2|8397.2|8422.2|8397.2|8421.8|8396.8|6
1728523010000|2024-10-10 01:16:50|8421.5|8396.5|8421.3|8396.3|8421.5|8396.5|8421.3|8396.3|2
1728523150000|2024-10-10 01:19:10|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|6
1728523190000|2024-10-10 01:19:50|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|4
1728523350000|2024-10-10 01:22:30|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|6
1728523390000|2024-10-10 01:23:10|8421.7|8396.7|8421.3|8396.3|8421.7|8396.7|8421.3|8396.3|6
1728523550000|2024-10-10 01:25:50|8421.7|8396.7|8421.3|8396.3|8421.7|8396.7|8421.3|8396.3|6
1728523600000|2024-10-10 01:26:40|8421.6|8396.6|8421.3|8396.3|8421.6|8396.6|8421.3|8396.3|6
1728523740000|2024-10-10 01:29:00|8421.4|8396.4|8421.2|8396.2|8421.4|8396.4|8421.2|8396.2|2
1728523750000|2024-10-10 01:29:10|8421.5|8396.5|8421.3|8396.3|8421.5|8396.5|8421.2|8396.2|5
1728523760000|2024-10-10 01:29:20|8421.2|8396.2|8421.2|8396.2|8421.5|8396.5|8421.2|8396.2|5
1728523770000|2024-10-10 01:29:30|8421.5|8396.5|8421.1|8396.1|8421.5|8396.5|8421.1|8396.1|2
1728523780000|2024-10-10 01:29:40|8421.5|8396.5|8421.1|8396.1|8421.5|8396.5|8421.1|8396.1|2
1728523790000|2024-10-10 01:29:50|8421.5|8396.5|8421.2|8396.2|8421.5|8396.5|8421.2|8396.2|2
1728523800000|2024-10-10 01:30:00|8421.5|8396.5|8421.1|8396.1|8421.5|8396.5|8421.1|8396.1|8
1728523810000|2024-10-10 01:30:10|8421.5|8396.5|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|2
1728523820000|2024-10-10 01:30:20|8421.5|8396.5|8421.2|8396.2|8421.5|8396.5|8421|8396|3
1728523840000|2024-10-10 01:30:40|8421.5|8396.5|8421.1|8396.1|8421.5|8396.5|8421.1|8396.1|2
1728523940000|2024-10-10 01:32:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728524140000|2024-10-10 01:35:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728524230000|2024-10-10 01:37:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728524410000|2024-10-10 01:40:10|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1728524540000|2024-10-10 01:42:20|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1728524560000|2024-10-10 01:42:40|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|2
1728524880000|2024-10-10 01:48:00|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728524970000|2024-10-10 01:49:30|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|6
1728525120000|2024-10-10 01:52:00|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728525180000|2024-10-10 01:53:00|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|6
1728525220000|2024-10-10 01:53:40|8421.4|8396.4|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|3
1728525230000|2024-10-10 01:53:50|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|3
1728525360000|2024-10-10 01:56:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728525390000|2024-10-10 01:56:30|8421.3|8396.3|8421.2|8396.2|8421.3|8396.3|8421.2|8396.2|4
1728525400000|2024-10-10 01:56:40|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728525440000|2024-10-10 01:57:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|6
1728525600000|2024-10-10 02:00:00|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728525640000|2024-10-10 02:00:40|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|8
1728525780000|2024-10-10 02:03:00|8421|8396|8421|8396|8421|8396|8421|8396|1
1728525790000|2024-10-10 02:03:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728525800000|2024-10-10 02:03:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|3
1728525810000|2024-10-10 02:03:30|8421.1|8396.1|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|3
1728525850000|2024-10-10 02:04:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|6
1728526010000|2024-10-10 02:06:50|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|6
1728526050000|2024-10-10 02:07:30|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728526210000|2024-10-10 02:10:10|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|3
1728526220000|2024-10-10 02:10:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728526260000|2024-10-10 02:11:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|5
1728526270000|2024-10-10 02:11:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728526330000|2024-10-10 02:12:10|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|2
1728526340000|2024-10-10 02:12:20|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|2
1728526350000|2024-10-10 02:12:30|8421.3|8396.3|8421.5|8396.5|8421.5|8396.5|8421.3|8396.3|2
1728526380000|2024-10-10 02:13:00|8421.3|8396.3|8421.5|8396.5|8421.5|8396.5|8421.3|8396.3|2
1728526390000|2024-10-10 02:13:10|8421.4|8396.4|8421.5|8396.5|8421.5|8396.5|8421.4|8396.4|2
1728526410000|2024-10-10 02:13:30|8421.3|8396.3|8421.5|8396.5|8421.5|8396.5|8421.3|8396.3|2
1728526420000|2024-10-10 02:13:40|8421.3|8396.3|8421.6|8396.6|8421.6|8396.6|8421.3|8396.3|3
1728526430000|2024-10-10 02:13:50|8421.5|8396.5|8421.2|8396.2|8421.6|8396.6|8421.2|8396.2|4
1728526450000|2024-10-10 02:14:10|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|8421.5|8396.5|1
1728526460000|2024-10-10 02:14:20|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|8421.4|8396.4|1
1728526470000|2024-10-10 02:14:30|8421.5|8396.5|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|7
1728526480000|2024-10-10 02:14:40|8421.4|8396.4|8421.2|8396.2|8421.4|8396.4|8421.2|8396.2|2
1728526510000|2024-10-10 02:15:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728526630000|2024-10-10 02:17:10|8421.3|8396.3|8421.1|8396.1|8421.3|8396.3|8421.1|8396.1|4
1728526660000|2024-10-10 02:17:40|8421|8396|8421|8396|8421|8396|8421|8396|1
1728526670000|2024-10-10 02:17:50|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|6
1728526830000|2024-10-10 02:20:30|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|6
1728526870000|2024-10-10 02:21:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421|8396|3
1728526880000|2024-10-10 02:21:20|8421|8396|8421|8396|8421.1|8396.1|8421|8396|3
1728527030000|2024-10-10 02:23:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728527080000|2024-10-10 02:24:40|8420.9|8395.9|8421|8396|8421|8396|8420.9|8395.9|2
1728527240000|2024-10-10 02:27:20|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421|8396|5
1728527250000|2024-10-10 02:27:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1728527290000|2024-10-10 02:28:10|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|6
1728527440000|2024-10-10 02:30:40|8421.1|8396.1|8421|8396|8421.1|8396.1|8421|8396|6
1728527490000|2024-10-10 02:31:30|8421.1|8396.1|8420.7|8395.7|8421.1|8396.1|8420.7|8395.7|5
1728528310000|2024-10-10 02:45:10|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|8420.9|8395.9|1
1728528380000|2024-10-10 02:46:20|8420.8|8395.8|8421|8396|8421.1|8396.1|8420.8|8395.8|4
1728528420000|2024-10-10 02:47:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728528470000|2024-10-10 02:47:50|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728528480000|2024-10-10 02:48:00|8421.1|8396.1|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|5
1728528520000|2024-10-10 02:48:40|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|6
1728528670000|2024-10-10 02:51:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728528710000|2024-10-10 02:51:50|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728528870000|2024-10-10 02:54:30|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728528880000|2024-10-10 02:54:40|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728528920000|2024-10-10 02:55:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|4
1728528990000|2024-10-10 02:56:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1728529050000|2024-10-10 02:57:30|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728529080000|2024-10-10 02:58:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728529200000|2024-10-10 03:00:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421|8396|3
1728529210000|2024-10-10 03:00:10|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728529220000|2024-10-10 03:00:20|8421.2|8396.2|8420.9|8395.9|8421.2|8396.2|8420.9|8395.9|2
1728529230000|2024-10-10 03:00:30|8421.1|8396.1|8421.3|8396.3|8421.3|8396.3|8421.1|8396.1|3
1728529380000|2024-10-10 03:03:00|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728529680000|2024-10-10 03:08:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728529690000|2024-10-10 03:08:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728529700000|2024-10-10 03:08:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728529730000|2024-10-10 03:08:50|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728529740000|2024-10-10 03:09:00|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728529750000|2024-10-10 03:09:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728529760000|2024-10-10 03:09:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728529840000|2024-10-10 03:10:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728529850000|2024-10-10 03:10:50|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728529860000|2024-10-10 03:11:00|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728529870000|2024-10-10 03:11:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728529880000|2024-10-10 03:11:20|8421|8396|8421.2|8396.2|8421.2|8396.2|8421|8396|2
1728529890000|2024-10-10 03:11:30|8421|8396|8421|8396|8421|8396|8421|8396|1
1728529900000|2024-10-10 03:11:40|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421|8396|5
1728529910000|2024-10-10 03:11:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728529940000|2024-10-10 03:12:20|8421.2|8396.2|8421.1|8396.1|8421.2|8396.2|8421.1|8396.1|2
1728529950000|2024-10-10 03:12:30|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728529990000|2024-10-10 03:13:10|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728530120000|2024-10-10 03:15:20|8421.4|8396.4|8421.4|8396.4|8421.5|8396.5|8421.4|8396.4|3
1728530130000|2024-10-10 03:15:30|8421.3|8396.3|8421.4|8396.4|8421.4|8396.4|8421.3|8396.3|2
1728530150000|2024-10-10 03:15:50|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728530270000|2024-10-10 03:17:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728530280000|2024-10-10 03:18:00|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728530540000|2024-10-10 03:22:20|8420.9|8395.9|8421.1|8396.1|8421.1|8396.1|8420.9|8395.9|2
1728530550000|2024-10-10 03:22:30|8421|8396|8421.1|8396.1|8421.1|8396.1|8421|8396|2
1728530560000|2024-10-10 03:22:40|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728530570000|2024-10-10 03:22:50|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728530580000|2024-10-10 03:23:00|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728530590000|2024-10-10 03:23:10|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|8421.1|8396.1|1
1728530600000|2024-10-10 03:23:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728530610000|2024-10-10 03:23:30|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728530660000|2024-10-10 03:24:20|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|8421.2|8396.2|1
1728530670000|2024-10-10 03:24:30|8421.1|8396.1|8421.2|8396.2|8421.2|8396.2|8421.1|8396.1|2
1728530680000|2024-10-10 03:24:40|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|8421.3|8396.3|1
1728530700000|2024-10-10 03:25:00|8421.5|8396.5|8421.5|8396.5|8421.6|8396.6|8421.5|8396.5|3
1728530790000|2024-10-10 03:26:30|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|8421.7|8396.7|1
1728530800000|2024-10-10 03:26:40|8421.5|8396.5|8420.6|8395.6|8421.5|8396.5|8420.6|8395.6|4
1728530810000|2024-10-10 03:26:50|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728530820000|2024-10-10 03:27:00|8420.5|8395.5|8420.3|8395.3|8420.6|8395.6|8420.3|8395.3|5
1728530830000|2024-10-10 03:27:10|8420.2|8395.2|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|2
1728530840000|2024-10-10 03:27:20|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|8420.2|8395.2|1
1728530850000|2024-10-10 03:27:30|8420|8395|8419.8|8394.8|8420.1|8395.1|8419.8|8394.8|8
1728530860000|2024-10-10 03:27:40|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|8419.9|8394.9|1
1728530880000|2024-10-10 03:28:00|8419.8|8394.8|8419.9|8394.9|8420.1|8395.1|8419.8|8394.8|4
1728530890000|2024-10-10 03:28:10|8420|8395|8419.9|8394.9|8420.1|8395.1|8419.8|8394.8|8
1728530900000|2024-10-10 03:28:20|8419.8|8394.8|8419.7|8394.7|8419.8|8394.8|8419.7|8394.7|2
1728530910000|2024-10-10 03:28:30|8419.8|8394.8|8420.1|8395.1|8420.1|8395.1|8419.8|8394.8|2
1728530920000|2024-10-10 03:28:40|8419.9|8394.9|8420.1|8395.1|8420.1|8395.1|8419.9|8394.9|4
1728530930000|2024-10-10 03:28:50|8420.2|8395.2|8420.1|8395.1|8420.2|8395.2|8420.1|8395.1|2
1728530940000|2024-10-10 03:29:00|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728530960000|2024-10-10 03:29:20|8420.2|8395.2|8420.2|8395.2|8420.3|8395.3|8420.2|8395.2|5
1728531000000|2024-10-10 03:30:00|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|8420.3|8395.3|1
1728531060000|2024-10-10 03:31:00|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728531160000|2024-10-10 03:32:40|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|8420.8|8395.8|1
1728531170000|2024-10-10 03:32:50|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728531180000|2024-10-10 03:33:00|8420.7|8395.7|8420.8|8395.8|8420.8|8395.8|8420.7|8395.7|2
1728531200000|2024-10-10 03:33:20|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|8420.7|8395.7|1
1728531300000|2024-10-10 03:35:00|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728531430000|2024-10-10 03:37:10|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|8415.6|8400.6|1
1728531440000|2024-10-10 03:37:20|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728531570000|2024-10-10 03:39:30|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728531580000|2024-10-10 03:39:40|8415.7|8400.7|8415.8|8400.8|8415.8|8400.8|8415.7|8400.7|2
1728531910000|2024-10-10 03:45:10|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|6
1728532080000|2024-10-10 03:48:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728532140000|2024-10-10 03:49:00|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532150000|2024-10-10 03:49:10|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728532160000|2024-10-10 03:49:20|8415.8|8400.8|8415.9|8400.9|8415.9|8400.9|8415.8|8400.8|2
1728532170000|2024-10-10 03:49:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532180000|2024-10-10 03:49:40|8415.9|8400.9|8415.8|8400.8|8415.9|8400.9|8415.8|8400.8|2
1728532260000|2024-10-10 03:51:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728532350000|2024-10-10 03:52:30|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532360000|2024-10-10 03:52:40|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728532370000|2024-10-10 03:52:50|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532380000|2024-10-10 03:53:00|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728532390000|2024-10-10 03:53:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532400000|2024-10-10 03:53:20|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|8415.9|8400.9|1
1728532510000|2024-10-10 03:55:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532530000|2024-10-10 03:55:30|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728532540000|2024-10-10 03:55:40|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532560000|2024-10-10 03:56:00|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728532570000|2024-10-10 03:56:10|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|8415.8|8400.8|1
1728532580000|2024-10-10 03:56:20|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|8415.7|8400.7|1
1728532750000|2024-10-10 03:59:10|8415.6|8400.6|8415.7|8400.7|8415.7|8400.7|8415.6|8400.6|2
1728532980000|2024-10-10 04:03:00|8415.6|8400.6|8416.4|8401.4|8416.4|8401.4|8415.6|8400.6|6
1728532990000|2024-10-10 04:03:10|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728533040000|2024-10-10 04:04:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728533120000|2024-10-10 04:05:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728533150000|2024-10-10 04:05:50|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728533200000|2024-10-10 04:06:40|8416.4|8401.4|8416.3|8401.3|8416.4|8401.4|8416.3|8401.3|2
1728533800000|2024-10-10 04:16:40|8416.2|8401.2|8416.3|8401.3|8416.3|8401.3|8416.2|8401.2|4
1728534160000|2024-10-10 04:22:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728534680000|2024-10-10 04:31:20|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728534700000|2024-10-10 04:31:40|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728534720000|2024-10-10 04:32:00|8416.6|8401.6|8416.8|8401.8|8416.8|8401.8|8416.6|8401.6|2
1728534760000|2024-10-10 04:32:40|8417|8402|8417.3|8402.3|8417.4|8402.4|8417|8402|6
1728534810000|2024-10-10 04:33:30|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728534840000|2024-10-10 04:34:00|8417.2|8402.2|8417|8402|8417.2|8402.2|8416.8|8401.8|5
1728534850000|2024-10-10 04:34:10|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728534860000|2024-10-10 04:34:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728534870000|2024-10-10 04:34:30|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728534880000|2024-10-10 04:34:40|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728534980000|2024-10-10 04:36:20|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.5|8402.5|3
1728534990000|2024-10-10 04:36:30|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728535000000|2024-10-10 04:36:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728535020000|2024-10-10 04:37:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728535080000|2024-10-10 04:38:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728535110000|2024-10-10 04:38:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728535150000|2024-10-10 04:39:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728535160000|2024-10-10 04:39:20|8417.3|8402.3|8417.4|8402.4|8417.5|8402.5|8417.3|8402.3|3
1728535170000|2024-10-10 04:39:30|8417.3|8402.3|8417.5|8402.5|8417.5|8402.5|8417.3|8402.3|2
1728535180000|2024-10-10 04:39:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728535280000|2024-10-10 04:41:20|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|2
1728535490000|2024-10-10 04:44:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728535540000|2024-10-10 04:45:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728535550000|2024-10-10 04:45:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728535620000|2024-10-10 04:47:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728535740000|2024-10-10 04:49:00|8417.1|8402.1|8416.8|8401.8|8417.1|8402.1|8416.8|8401.8|4
1728535760000|2024-10-10 04:49:20|8416.9|8401.9|8417|8402|8417|8402|8416.9|8401.9|2
1728535880000|2024-10-10 04:51:20|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728535940000|2024-10-10 04:52:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728535970000|2024-10-10 04:52:50|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728536030000|2024-10-10 04:53:50|8416.9|8401.9|8416.8|8401.8|8416.9|8401.9|8416.8|8401.8|2
1728536070000|2024-10-10 04:54:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|1
1728536160000|2024-10-10 04:56:00|8417.1|8402.1|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|2
1728536170000|2024-10-10 04:56:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536180000|2024-10-10 04:56:20|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728536190000|2024-10-10 04:56:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536200000|2024-10-10 04:56:40|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728536210000|2024-10-10 04:56:50|8417.4|8402.4|8417.3|8402.3|8417.4|8402.4|8417.3|8402.3|2
1728536220000|2024-10-10 04:57:00|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|3
1728536230000|2024-10-10 04:57:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536260000|2024-10-10 04:57:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728536440000|2024-10-10 05:00:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|2
1728536490000|2024-10-10 05:01:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536550000|2024-10-10 05:02:30|8417.2|8402.2|8417.3|8402.3|8417.3|8402.3|8417.2|8402.2|2
1728536560000|2024-10-10 05:02:40|8417.2|8402.2|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|5
1728536610000|2024-10-10 05:03:30|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536740000|2024-10-10 05:05:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728536750000|2024-10-10 05:05:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536810000|2024-10-10 05:06:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728536900000|2024-10-10 05:08:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728536910000|2024-10-10 05:08:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728536930000|2024-10-10 05:08:50|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728537060000|2024-10-10 05:11:00|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728537090000|2024-10-10 05:11:30|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728537100000|2024-10-10 05:11:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728537120000|2024-10-10 05:12:00|8417.1|8402.1|8417|8402|8417.1|8402.1|8417|8402|2
1728537140000|2024-10-10 05:12:20|8417.2|8402.2|8417|8402|8417.2|8402.2|8417|8402|2
1728537150000|2024-10-10 05:12:30|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417|8402|5
1728537160000|2024-10-10 05:12:40|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728537170000|2024-10-10 05:12:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728537180000|2024-10-10 05:13:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728537190000|2024-10-10 05:13:10|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|8
1728537240000|2024-10-10 05:14:00|8417|8402|8417|8402|8417|8402|8417|8402|1
1728537250000|2024-10-10 05:14:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728537270000|2024-10-10 05:14:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728537280000|2024-10-10 05:14:40|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728537400000|2024-10-10 05:16:40|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|9
1728537410000|2024-10-10 05:16:50|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728537540000|2024-10-10 05:19:00|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|2
1728537710000|2024-10-10 05:21:50|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728537730000|2024-10-10 05:22:10|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728537820000|2024-10-10 05:23:40|8417.2|8402.2|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|4
1728537860000|2024-10-10 05:24:20|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.1|8402.1|3
1728537870000|2024-10-10 05:24:30|8417.1|8402.1|8417.1|8402.1|8417.2|8402.2|8417.1|8402.1|3
1728538610000|2024-10-10 05:36:50|8416.9|8401.9|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|3
1728538620000|2024-10-10 05:37:00|8417.1|8402.1|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|2
1728538640000|2024-10-10 05:37:20|8417.1|8402.1|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|8
1728538680000|2024-10-10 05:38:00|8417.1|8402.1|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|2
1728538690000|2024-10-10 05:38:10|8417.1|8402.1|8416.9|8401.9|8417.1|8402.1|8416.9|8401.9|4
1728538740000|2024-10-10 05:39:00|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|8417.1|8402.1|1
1728538880000|2024-10-10 05:41:20|8417|8402|8416.8|8401.8|8417|8402|8416.7|8401.7|4
1728538890000|2024-10-10 05:41:30|8416.9|8401.9|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|3
1728538900000|2024-10-10 05:41:40|8416.8|8401.8|8416.9|8401.9|8416.9|8401.9|8416.8|8401.8|4
1728539020000|2024-10-10 05:43:40|8417.1|8402.1|8417.3|8402.3|8417.3|8402.3|8416.9|8401.9|6
1728539720000|2024-10-10 05:55:20|8417.4|8402.4|8417.3|8402.3|8417.7|8402.7|8417.3|8402.3|5
1728539730000|2024-10-10 05:55:30|8417.4|8402.4|8417.3|8402.3|8417.7|8402.7|8417.3|8402.3|5
1728539750000|2024-10-10 05:55:50|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728539760000|2024-10-10 05:56:00|8417.6|8402.6|8417.8|8402.8|8417.8|8402.8|8417.6|8402.6|2
1728539770000|2024-10-10 05:56:10|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728539780000|2024-10-10 05:56:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728539790000|2024-10-10 05:56:30|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728539860000|2024-10-10 05:57:40|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|3
1728539870000|2024-10-10 05:57:50|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728540060000|2024-10-10 06:01:00|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728540090000|2024-10-10 06:01:30|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|8417.2|8402.2|1
1728540130000|2024-10-10 06:02:10|8417.3|8402.3|8417.2|8402.2|8417.3|8402.3|8417.2|8402.2|6
1728540180000|2024-10-10 06:03:00|8417.3|8402.3|8417.5|8402.5|8417.7|8402.7|8417.3|8402.3|5
1728540190000|2024-10-10 06:03:10|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728540250000|2024-10-10 06:04:10|8417.4|8402.4|8417.7|8402.7|8417.7|8402.7|8417.4|8402.4|3
1728540260000|2024-10-10 06:04:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728540280000|2024-10-10 06:04:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728540770000|2024-10-10 06:12:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728540800000|2024-10-10 06:13:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728541460000|2024-10-10 06:24:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728541470000|2024-10-10 06:24:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728541740000|2024-10-10 06:29:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|3
1728541750000|2024-10-10 06:29:10|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1728541790000|2024-10-10 06:29:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728541800000|2024-10-10 06:30:00|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728541840000|2024-10-10 06:30:40|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728541850000|2024-10-10 06:30:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728541860000|2024-10-10 06:31:00|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728541870000|2024-10-10 06:31:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728541880000|2024-10-10 06:31:20|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728541890000|2024-10-10 06:31:30|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728542010000|2024-10-10 06:33:30|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728542030000|2024-10-10 06:33:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728542050000|2024-10-10 06:34:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728542210000|2024-10-10 06:36:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728542270000|2024-10-10 06:37:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|3
1728542290000|2024-10-10 06:38:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728542300000|2024-10-10 06:38:20|8417.6|8402.6|8417.3|8402.3|8417.6|8402.6|8417.3|8402.3|4
1728542340000|2024-10-10 06:39:00|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|2
1728542360000|2024-10-10 06:39:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728542390000|2024-10-10 06:39:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728542400000|2024-10-10 06:40:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728542440000|2024-10-10 06:40:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|3
1728542460000|2024-10-10 06:41:00|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728542470000|2024-10-10 06:41:10|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728542630000|2024-10-10 06:43:50|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728542740000|2024-10-10 06:45:40|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728542750000|2024-10-10 06:45:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728542780000|2024-10-10 06:46:20|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728542790000|2024-10-10 06:46:30|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|5
1728542950000|2024-10-10 06:49:10|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|8417.4|8402.4|1
1728542960000|2024-10-10 06:49:20|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|8417.3|8402.3|1
1728542980000|2024-10-10 06:49:40|8417.4|8402.4|8417.7|8402.7|8417.7|8402.7|8417.4|8402.4|4
1728542990000|2024-10-10 06:49:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728543080000|2024-10-10 06:51:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728543090000|2024-10-10 06:51:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728543500000|2024-10-10 06:58:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728543520000|2024-10-10 06:58:40|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728543530000|2024-10-10 06:58:50|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|2
1728543540000|2024-10-10 06:59:00|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728543590000|2024-10-10 06:59:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728543600000|2024-10-10 07:00:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728543620000|2024-10-10 07:00:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728543630000|2024-10-10 07:00:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728543640000|2024-10-10 07:00:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728543650000|2024-10-10 07:00:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728543740000|2024-10-10 07:02:20|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|2
1728543750000|2024-10-10 07:02:30|8417.9|8402.9|8417.9|8402.9|8418|8403|8417.9|8402.9|5
1728543800000|2024-10-10 07:03:20|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|4
1728543870000|2024-10-10 07:04:30|8418|8403|8418|8403|8418|8403|8418|8403|1
1728543950000|2024-10-10 07:05:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728543980000|2024-10-10 07:06:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728543990000|2024-10-10 07:06:30|8417.9|8402.9|8418|8403|8418.2|8403.2|8417.9|8402.9|4
1728544050000|2024-10-10 07:07:30|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728544060000|2024-10-10 07:07:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728544150000|2024-10-10 07:09:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728544170000|2024-10-10 07:09:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728544340000|2024-10-10 07:12:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728544350000|2024-10-10 07:12:30|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|3
1728544460000|2024-10-10 07:14:20|8417.8|8402.8|8417.6|8402.6|8417.8|8402.8|8417.6|8402.6|2
1728544480000|2024-10-10 07:14:40|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728544510000|2024-10-10 07:15:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728544520000|2024-10-10 07:15:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728544680000|2024-10-10 07:18:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728544700000|2024-10-10 07:18:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728544810000|2024-10-10 07:20:10|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728544820000|2024-10-10 07:20:20|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728544960000|2024-10-10 07:22:40|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|2
1728545030000|2024-10-10 07:23:50|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|6
1728545100000|2024-10-10 07:25:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728545120000|2024-10-10 07:25:20|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.7|8402.7|3
1728545140000|2024-10-10 07:25:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728545150000|2024-10-10 07:25:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728545160000|2024-10-10 07:26:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545180000|2024-10-10 07:26:20|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728545190000|2024-10-10 07:26:30|8417.3|8402.3|8417.6|8402.6|8417.6|8402.6|8417.3|8402.3|3
1728545200000|2024-10-10 07:26:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545260000|2024-10-10 07:27:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728545400000|2024-10-10 07:30:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728545460000|2024-10-10 07:31:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545550000|2024-10-10 07:32:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728545560000|2024-10-10 07:32:40|8417.5|8402.5|8417.3|8402.3|8417.5|8402.5|8417.3|8402.3|3
1728545570000|2024-10-10 07:32:50|8417.5|8402.5|8417.3|8402.3|8417.7|8402.7|8417.3|8402.3|4
1728545590000|2024-10-10 07:33:10|8417.4|8402.4|8417.6|8402.6|8417.6|8402.6|8417.4|8402.4|3
1728545600000|2024-10-10 07:33:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545610000|2024-10-10 07:33:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|5
1728545620000|2024-10-10 07:33:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545640000|2024-10-10 07:34:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728545710000|2024-10-10 07:35:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545730000|2024-10-10 07:35:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728545740000|2024-10-10 07:35:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728545860000|2024-10-10 07:37:40|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728546100000|2024-10-10 07:41:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728546110000|2024-10-10 07:41:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728546280000|2024-10-10 07:44:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728546940000|2024-10-10 07:55:40|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728546950000|2024-10-10 07:55:50|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728546970000|2024-10-10 07:56:10|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728547070000|2024-10-10 07:57:50|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728547080000|2024-10-10 07:58:00|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1728547160000|2024-10-10 07:59:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728547170000|2024-10-10 07:59:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728547180000|2024-10-10 07:59:40|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728547570000|2024-10-10 08:06:10|8417.6|8402.6|8417.7|8402.7|8417.8|8402.8|8417.6|8402.6|4
1728547590000|2024-10-10 08:06:30|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|7
1728547610000|2024-10-10 08:06:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728547630000|2024-10-10 08:07:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728547640000|2024-10-10 08:07:20|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|3
1728547860000|2024-10-10 08:11:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728547880000|2024-10-10 08:11:20|8417.5|8402.5|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|4
1728547890000|2024-10-10 08:11:30|8417.5|8402.5|8417.6|8402.6|8417.7|8402.7|8417.5|8402.5|4
1728547900000|2024-10-10 08:11:40|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728547910000|2024-10-10 08:11:50|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728547950000|2024-10-10 08:12:30|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728547960000|2024-10-10 08:12:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728547970000|2024-10-10 08:12:50|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|3
1728547980000|2024-10-10 08:13:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1728547990000|2024-10-10 08:13:10|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|3
1728548000000|2024-10-10 08:13:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1728548010000|2024-10-10 08:13:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728548030000|2024-10-10 08:13:50|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728548050000|2024-10-10 08:14:10|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728548060000|2024-10-10 08:14:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1728548070000|2024-10-10 08:14:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728548080000|2024-10-10 08:14:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728548090000|2024-10-10 08:14:50|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728548100000|2024-10-10 08:15:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728548160000|2024-10-10 08:16:00|8417.8|8402.8|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|3
1728548250000|2024-10-10 08:17:30|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|6
1728548290000|2024-10-10 08:18:10|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|4
1728548380000|2024-10-10 08:19:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728548390000|2024-10-10 08:19:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728548400000|2024-10-10 08:20:00|8417.9|8402.9|8417.8|8402.8|8418|8403|8417.8|8402.8|4
1728548420000|2024-10-10 08:20:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728548570000|2024-10-10 08:22:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728548660000|2024-10-10 08:24:20|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|4
1728548700000|2024-10-10 08:25:00|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|4
1728548710000|2024-10-10 08:25:10|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728548770000|2024-10-10 08:26:10|8417.9|8402.9|8417.9|8402.9|8418.1|8403.1|8417.9|8402.9|4
1728548790000|2024-10-10 08:26:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728548810000|2024-10-10 08:26:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728548820000|2024-10-10 08:27:00|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|2
1728548830000|2024-10-10 08:27:10|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728548860000|2024-10-10 08:27:40|8418|8403|8417.9|8402.9|8418|8403|8417.9|8402.9|2
1728548870000|2024-10-10 08:27:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.5|8402.5|6
1728548880000|2024-10-10 08:28:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728548890000|2024-10-10 08:28:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728548900000|2024-10-10 08:28:20|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728548910000|2024-10-10 08:28:30|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728548990000|2024-10-10 08:29:50|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728549000000|2024-10-10 08:30:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728549420000|2024-10-10 08:37:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728549490000|2024-10-10 08:38:10|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|6
1728549750000|2024-10-10 08:42:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728549760000|2024-10-10 08:42:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728549910000|2024-10-10 08:45:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728549920000|2024-10-10 08:45:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728549950000|2024-10-10 08:45:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728549960000|2024-10-10 08:46:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728550020000|2024-10-10 08:47:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728550030000|2024-10-10 08:47:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728550040000|2024-10-10 08:47:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728550050000|2024-10-10 08:47:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728550060000|2024-10-10 08:47:40|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728550070000|2024-10-10 08:47:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728550470000|2024-10-10 08:54:30|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728550490000|2024-10-10 08:54:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728550500000|2024-10-10 08:55:00|8417.9|8402.9|8418|8403|8418.1|8403.1|8417.9|8402.9|7
1728550510000|2024-10-10 08:55:10|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1728550530000|2024-10-10 08:55:30|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1728550540000|2024-10-10 08:55:40|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418|8403|3
1728550680000|2024-10-10 08:58:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728550690000|2024-10-10 08:58:10|8418|8403|8418.1|8403.1|8418.1|8403.1|8418|8403|2
1728550970000|2024-10-10 09:02:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728550980000|2024-10-10 09:03:00|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728551110000|2024-10-10 09:05:10|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|2
1728551190000|2024-10-10 09:06:30|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728551200000|2024-10-10 09:06:40|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|2
1728551230000|2024-10-10 09:07:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728551240000|2024-10-10 09:07:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728551450000|2024-10-10 09:10:50|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728551560000|2024-10-10 09:12:40|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|4
1728551650000|2024-10-10 09:14:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728551670000|2024-10-10 09:14:30|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728551680000|2024-10-10 09:14:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728551730000|2024-10-10 09:15:30|8422.9|8397.9|8422.6|8397.6|8422.9|8397.9|8422.6|8397.6|3
1728551740000|2024-10-10 09:15:40|8422.7|8397.7|8422.9|8397.9|8422.9|8397.9|8422.7|8397.7|3
1728551770000|2024-10-10 09:16:10|8422.7|8397.7|8422.5|8397.5|8422.7|8397.7|8422.3|8397.3|5
1728551780000|2024-10-10 09:16:20|8422.4|8397.4|8422.3|8397.3|8422.4|8397.4|8422.3|8397.3|2
1728551800000|2024-10-10 09:16:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728551810000|2024-10-10 09:16:50|8422.3|8397.3|8422.5|8397.5|8422.6|8397.6|8422.3|8397.3|8
1728551820000|2024-10-10 09:17:00|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728551830000|2024-10-10 09:17:10|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728551990000|2024-10-10 09:19:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728552000000|2024-10-10 09:20:00|8423|8398|8422.9|8397.9|8423|8398|8422.9|8397.9|2
1728552190000|2024-10-10 09:23:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728552220000|2024-10-10 09:23:40|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|2
1728552240000|2024-10-10 09:24:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728552250000|2024-10-10 09:24:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728552300000|2024-10-10 09:25:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423|8398|3
1728552460000|2024-10-10 09:27:40|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728552470000|2024-10-10 09:27:50|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|4
1728552480000|2024-10-10 09:28:00|8418.3|8403.3|8418.6|8403.6|8418.7|8403.7|8418.3|8403.3|5
1728552490000|2024-10-10 09:28:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728552530000|2024-10-10 09:28:50|8418.6|8403.6|8418.3|8403.3|8418.6|8403.6|8418.2|8403.2|4
1728552540000|2024-10-10 09:29:00|8418.2|8403.2|8418.1|8403.1|8418.3|8403.3|8418.1|8403.1|3
1728552550000|2024-10-10 09:29:10|8417.8|8402.8|8423.1|8398.1|8423.1|8402.8|8417.7|8397.7|6
1728552590000|2024-10-10 09:29:50|8423|8398|8422.8|8397.8|8423|8398|8422.8|8397.8|3
1728552600000|2024-10-10 09:30:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728552610000|2024-10-10 09:30:10|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728552620000|2024-10-10 09:30:20|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728552630000|2024-10-10 09:30:30|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728552670000|2024-10-10 09:31:10|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728552680000|2024-10-10 09:31:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728552780000|2024-10-10 09:33:00|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728552790000|2024-10-10 09:33:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728552810000|2024-10-10 09:33:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728552820000|2024-10-10 09:33:40|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728552830000|2024-10-10 09:33:50|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728552840000|2024-10-10 09:34:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728552850000|2024-10-10 09:34:10|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728552870000|2024-10-10 09:34:30|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728552880000|2024-10-10 09:34:40|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|3
1728552960000|2024-10-10 09:36:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728552970000|2024-10-10 09:36:10|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|4
1728552990000|2024-10-10 09:36:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728553020000|2024-10-10 09:37:00|8423.1|8398.1|8423.1|8398.1|8423.3|8398.3|8423.1|8398.1|3
1728553030000|2024-10-10 09:37:10|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728553080000|2024-10-10 09:38:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728553090000|2024-10-10 09:38:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728553120000|2024-10-10 09:38:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728553160000|2024-10-10 09:39:20|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728553170000|2024-10-10 09:39:30|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|3
1728553260000|2024-10-10 09:41:00|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728553300000|2024-10-10 09:41:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728553380000|2024-10-10 09:43:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728553390000|2024-10-10 09:43:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728553400000|2024-10-10 09:43:20|8422.9|8397.9|8422.7|8397.7|8422.9|8397.9|8422.7|8397.7|3
1728553430000|2024-10-10 09:43:50|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728553530000|2024-10-10 09:45:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728553580000|2024-10-10 09:46:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728553900000|2024-10-10 09:51:40|8423|8398|8423|8398|8423|8398|8423|8398|1
1728553910000|2024-10-10 09:51:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728553920000|2024-10-10 09:52:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728553930000|2024-10-10 09:52:10|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728553940000|2024-10-10 09:52:20|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|3
1728553950000|2024-10-10 09:52:30|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728553970000|2024-10-10 09:52:50|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728553980000|2024-10-10 09:53:00|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728554000000|2024-10-10 09:53:20|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728554010000|2024-10-10 09:53:30|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|4
1728554020000|2024-10-10 09:53:40|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728554050000|2024-10-10 09:54:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728554070000|2024-10-10 09:54:30|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|4
1728554080000|2024-10-10 09:54:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728554090000|2024-10-10 09:54:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728554100000|2024-10-10 09:55:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|3
1728554110000|2024-10-10 09:55:10|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|5
1728554140000|2024-10-10 09:55:40|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|3
1728554180000|2024-10-10 09:56:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728554230000|2024-10-10 09:57:10|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728554250000|2024-10-10 09:57:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728554290000|2024-10-10 09:58:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728554300000|2024-10-10 09:58:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728554320000|2024-10-10 09:58:40|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728554330000|2024-10-10 09:58:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728554400000|2024-10-10 10:00:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|3
1728554410000|2024-10-10 10:00:10|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728554490000|2024-10-10 10:01:30|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728554510000|2024-10-10 10:01:50|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728554530000|2024-10-10 10:02:10|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|4
1728554540000|2024-10-10 10:02:20|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728554550000|2024-10-10 10:02:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|3
1728554560000|2024-10-10 10:02:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728554580000|2024-10-10 10:03:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728554590000|2024-10-10 10:03:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728554600000|2024-10-10 10:03:20|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728554620000|2024-10-10 10:03:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728554700000|2024-10-10 10:05:00|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728554880000|2024-10-10 10:08:00|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728554940000|2024-10-10 10:09:00|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728554950000|2024-10-10 10:09:10|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728554960000|2024-10-10 10:09:20|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728554970000|2024-10-10 10:09:30|8418.5|8403.5|8418.7|8403.7|8418.7|8403.7|8418.5|8403.5|2
1728555210000|2024-10-10 10:13:30|8418.6|8403.6|8418.3|8403.3|8418.6|8403.6|8418.3|8403.3|3
1728555230000|2024-10-10 10:13:50|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1728555280000|2024-10-10 10:14:40|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728555310000|2024-10-10 10:15:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1728555380000|2024-10-10 10:16:20|8418.6|8403.6|8418.5|8403.5|8418.6|8403.6|8418.5|8403.5|8
1728555390000|2024-10-10 10:16:30|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728555430000|2024-10-10 10:17:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728555510000|2024-10-10 10:18:30|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728555520000|2024-10-10 10:18:40|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728555580000|2024-10-10 10:19:40|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728555680000|2024-10-10 10:21:20|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728555820000|2024-10-10 10:23:40|8418.8|8403.8|8418.7|8403.7|8418.8|8403.8|8418.7|8403.7|4
1728555830000|2024-10-10 10:23:50|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728555850000|2024-10-10 10:24:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728555950000|2024-10-10 10:25:50|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.7|8403.7|3
1728555960000|2024-10-10 10:26:00|8418.7|8403.7|8418.7|8403.7|8418.8|8403.8|8418.7|8403.7|3
1728555970000|2024-10-10 10:26:10|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728555980000|2024-10-10 10:26:20|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556110000|2024-10-10 10:28:30|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556120000|2024-10-10 10:28:40|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556390000|2024-10-10 10:33:10|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556400000|2024-10-10 10:33:20|8418.7|8403.7|8418.6|8403.6|8418.7|8403.7|8418.6|8403.6|2
1728556410000|2024-10-10 10:33:30|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556430000|2024-10-10 10:33:50|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556440000|2024-10-10 10:34:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.6|8403.6|3
1728556470000|2024-10-10 10:34:30|8418.4|8403.4|8418.6|8403.6|8418.6|8403.6|8418.4|8403.4|2
1728556480000|2024-10-10 10:34:40|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556500000|2024-10-10 10:35:00|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556510000|2024-10-10 10:35:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556520000|2024-10-10 10:35:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728556550000|2024-10-10 10:35:50|8418.5|8403.5|8418.7|8403.7|8418.7|8403.7|8418.5|8403.5|2
1728556570000|2024-10-10 10:36:10|8418.6|8403.6|8418.3|8403.3|8418.6|8403.6|8418.3|8403.3|4
1728556730000|2024-10-10 10:38:50|8418.5|8403.5|8418.6|8403.6|8418.6|8403.6|8418.5|8403.5|2
1728556740000|2024-10-10 10:39:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556770000|2024-10-10 10:39:30|8418.6|8403.6|8418.7|8403.7|8418.7|8403.7|8418.6|8403.6|2
1728556790000|2024-10-10 10:39:50|8418.6|8403.6|8418.6|8403.6|8418.7|8403.7|8418.6|8403.6|3
1728556800000|2024-10-10 10:40:00|8418.7|8403.7|8418.6|8403.6|8418.7|8403.7|8418.6|8403.6|2
1728556830000|2024-10-10 10:40:30|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556840000|2024-10-10 10:40:40|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556860000|2024-10-10 10:41:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556870000|2024-10-10 10:41:10|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556900000|2024-10-10 10:41:40|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728556950000|2024-10-10 10:42:30|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728556960000|2024-10-10 10:42:40|8418.7|8403.7|8418.6|8403.6|8418.7|8403.7|8418.6|8403.6|2
1728556970000|2024-10-10 10:42:50|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.5|8403.5|10
1728556980000|2024-10-10 10:43:00|8418.5|8403.5|8418.1|8403.1|8418.5|8403.5|8418.1|8403.1|3
1728557050000|2024-10-10 10:44:10|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728557060000|2024-10-10 10:44:20|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728557080000|2024-10-10 10:44:40|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557110000|2024-10-10 10:45:10|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557130000|2024-10-10 10:45:30|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557140000|2024-10-10 10:45:40|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|4
1728557160000|2024-10-10 10:46:00|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557230000|2024-10-10 10:47:10|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557240000|2024-10-10 10:47:20|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557250000|2024-10-10 10:47:30|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557290000|2024-10-10 10:48:10|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557300000|2024-10-10 10:48:20|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557320000|2024-10-10 10:48:40|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557350000|2024-10-10 10:49:10|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728557360000|2024-10-10 10:49:20|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728557370000|2024-10-10 10:49:30|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|5
1728557380000|2024-10-10 10:49:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728557390000|2024-10-10 10:49:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728557400000|2024-10-10 10:50:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728557410000|2024-10-10 10:50:10|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557430000|2024-10-10 10:50:30|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|2
1728557460000|2024-10-10 10:51:00|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728557490000|2024-10-10 10:51:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728557500000|2024-10-10 10:51:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728557510000|2024-10-10 10:51:50|8418.2|8403.2|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|3
1728557520000|2024-10-10 10:52:00|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728557550000|2024-10-10 10:52:30|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728557570000|2024-10-10 10:52:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728557580000|2024-10-10 10:53:00|8418.3|8403.3|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|4
1728557590000|2024-10-10 10:53:10|8418.3|8403.3|8418.2|8403.2|8418.4|8403.4|8418.2|8403.2|4
1728557600000|2024-10-10 10:53:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728557630000|2024-10-10 10:53:50|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728557640000|2024-10-10 10:54:00|8418.3|8403.3|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|3
1728557650000|2024-10-10 10:54:10|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728557710000|2024-10-10 10:55:10|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728557790000|2024-10-10 10:56:30|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|4
1728557800000|2024-10-10 10:56:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728557840000|2024-10-10 10:57:20|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|4
1728557950000|2024-10-10 10:59:10|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|4
1728558000000|2024-10-10 11:00:00|8418.2|8403.2|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|3
1728558010000|2024-10-10 11:00:10|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728558020000|2024-10-10 11:00:20|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728558040000|2024-10-10 11:00:40|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|2
1728558050000|2024-10-10 11:00:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728558190000|2024-10-10 11:03:10|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728558200000|2024-10-10 11:03:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728558240000|2024-10-10 11:04:00|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|8
1728558310000|2024-10-10 11:05:10|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558400000|2024-10-10 11:06:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|4
1728558430000|2024-10-10 11:07:10|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558440000|2024-10-10 11:07:20|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558460000|2024-10-10 11:07:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558470000|2024-10-10 11:07:50|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558550000|2024-10-10 11:09:10|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558600000|2024-10-10 11:10:00|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728558610000|2024-10-10 11:10:10|8418.3|8403.3|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|7
1728558650000|2024-10-10 11:10:50|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|6
1728558710000|2024-10-10 11:11:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728558720000|2024-10-10 11:12:00|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728558760000|2024-10-10 11:12:40|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558770000|2024-10-10 11:12:50|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728558780000|2024-10-10 11:13:00|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728559350000|2024-10-10 11:22:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728559370000|2024-10-10 11:22:50|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728559380000|2024-10-10 11:23:00|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728559400000|2024-10-10 11:23:20|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728559490000|2024-10-10 11:24:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|3
1728559500000|2024-10-10 11:25:00|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728559520000|2024-10-10 11:25:20|8418.2|8403.2|8418.1|8403.1|8418.2|8403.2|8418.1|8403.1|2
1728559550000|2024-10-10 11:25:50|8418|8403|8418.1|8403.1|8418.1|8403.1|8418|8403|4
1728559680000|2024-10-10 11:28:00|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728559690000|2024-10-10 11:28:10|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728559720000|2024-10-10 11:28:40|8418.4|8403.4|8418.5|8403.5|8418.5|8403.5|8418.2|8403.2|4
1728559730000|2024-10-10 11:28:50|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|3
1728559760000|2024-10-10 11:29:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728559770000|2024-10-10 11:29:30|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728559780000|2024-10-10 11:29:40|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|4
1728559790000|2024-10-10 11:29:50|8418.3|8403.3|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|4
1728559840000|2024-10-10 11:30:40|8418.5|8403.5|8418.4|8403.4|8418.5|8403.5|8418.4|8403.4|6
1728559850000|2024-10-10 11:30:50|8418.5|8403.5|8418.4|8403.4|8418.5|8403.5|8418.4|8403.4|2
1728559890000|2024-10-10 11:31:30|8418.5|8403.5|8418.4|8403.4|8418.5|8403.5|8418.4|8403.4|10
1728560000000|2024-10-10 11:33:20|8418.3|8403.3|8418.5|8403.5|8418.7|8403.7|8418.3|8403.3|5
1728560010000|2024-10-10 11:33:30|8418.7|8403.7|8418.4|8403.4|8418.7|8403.7|8418.4|8403.4|3
1728560020000|2024-10-10 11:33:40|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1728560070000|2024-10-10 11:34:30|8418.6|8403.6|8418.5|8403.5|8418.7|8403.7|8418.5|8403.5|4
1728560380000|2024-10-10 11:39:40|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728560470000|2024-10-10 11:41:10|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.6|8403.6|5
1728561280000|2024-10-10 11:54:40|8418.8|8403.8|8418.7|8403.7|8418.8|8403.8|8418.7|8403.7|4
1728561320000|2024-10-10 11:55:20|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.7|8403.7|7
1728561330000|2024-10-10 11:55:30|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728561440000|2024-10-10 11:57:20|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728561480000|2024-10-10 11:58:00|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728561490000|2024-10-10 11:58:10|8418.8|8403.8|8418.7|8403.7|8418.8|8403.8|8418.7|8403.7|6
1728561530000|2024-10-10 11:58:50|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728561600000|2024-10-10 12:00:00|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.8|8403.8|3
1728561610000|2024-10-10 12:00:10|8418.8|8403.8|8418.9|8403.9|8418.9|8403.9|8418.8|8403.8|2
1728561620000|2024-10-10 12:00:20|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728561630000|2024-10-10 12:00:30|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|4
1728561640000|2024-10-10 12:00:40|8419.1|8404.1|8418.9|8403.9|8419.1|8404.1|8418.9|8403.9|2
1728561650000|2024-10-10 12:00:50|8418.8|8403.8|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|3
1728561660000|2024-10-10 12:01:00|8419.1|8404.1|8418.8|8403.8|8419.1|8404.1|8418.8|8403.8|3
1728561670000|2024-10-10 12:01:10|8419.1|8404.1|8419.2|8404.2|8419.2|8404.2|8418.9|8403.9|5
1728561680000|2024-10-10 12:01:20|8419|8404|8418.8|8403.8|8419|8404|8418.8|8403.8|3
1728561700000|2024-10-10 12:01:40|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|8
1728561750000|2024-10-10 12:02:30|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|6
1728561760000|2024-10-10 12:02:40|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|2
1728561770000|2024-10-10 12:02:50|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|2
1728561780000|2024-10-10 12:03:00|8418.9|8403.9|8418.8|8403.8|8418.9|8403.9|8418.8|8403.8|2
1728561790000|2024-10-10 12:03:10|8419|8404|8419.2|8404.2|8419.2|8404.2|8419|8404|3
1728561800000|2024-10-10 12:03:20|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1728562200000|2024-10-10 12:10:00|8419|8404|8419|8404|8419|8404|8419|8404|1
1728562240000|2024-10-10 12:10:40|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1728562310000|2024-10-10 12:11:50|8419|8404|8418.9|8403.9|8419|8404|8418.9|8403.9|6
1728562330000|2024-10-10 12:12:10|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728562400000|2024-10-10 12:13:20|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|8418.7|8403.7|1
1728562440000|2024-10-10 12:14:00|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728562470000|2024-10-10 12:14:30|8419|8404|8419.3|8404.3|8419.3|8404.3|8419|8404|4
1728562480000|2024-10-10 12:14:40|8419.2|8404.2|8418.9|8403.9|8419.2|8404.2|8418.9|8403.9|4
1728562490000|2024-10-10 12:14:50|8419|8404|8419.1|8404.1|8419.1|8404.1|8418.9|8403.9|6
1728562510000|2024-10-10 12:15:10|8419.2|8404.2|8419.1|8404.1|8419.2|8404.2|8419.1|8404.1|12
1728562560000|2024-10-10 12:16:00|8419.2|8404.2|8419.1|8404.1|8419.2|8404.2|8419.1|8404.1|10
1728562610000|2024-10-10 12:16:50|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1728562660000|2024-10-10 12:17:40|8419.1|8404.1|8419.2|8404.2|8419.2|8404.2|8419.1|8404.1|2
1728562770000|2024-10-10 12:19:30|8419|8404|8419.2|8404.2|8419.2|8404.2|8419|8404|12
1728562800000|2024-10-10 12:20:00|8424.2|8399.2|8424.2|8399.2|8424.4|8399.4|8424.2|8399.2|3
1728562830000|2024-10-10 12:20:30|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1728562950000|2024-10-10 12:22:30|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728562970000|2024-10-10 12:22:50|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|3
1728562980000|2024-10-10 12:23:00|8424.1|8399.1|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|3
1728563030000|2024-10-10 12:23:50|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1728563060000|2024-10-10 12:24:20|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728563070000|2024-10-10 12:24:30|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728563080000|2024-10-10 12:24:40|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|6
1728563090000|2024-10-10 12:24:50|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1728563100000|2024-10-10 12:25:00|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|4
1728563130000|2024-10-10 12:25:30|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|12
1728563170000|2024-10-10 12:26:10|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|4
1728563180000|2024-10-10 12:26:20|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728563280000|2024-10-10 12:28:00|8424.3|8399.3|8424.5|8399.5|8424.5|8399.5|8424.3|8399.3|3
1728563300000|2024-10-10 12:28:20|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728563320000|2024-10-10 12:28:40|8424.4|8399.4|8424.4|8399.4|8424.6|8399.6|8424.4|8399.4|5
1728563330000|2024-10-10 12:28:50|8424.6|8399.6|8424.5|8399.5|8424.6|8399.6|8424.4|8399.4|12
1728563340000|2024-10-10 12:29:00|8424.6|8399.6|8424.3|8399.3|8424.6|8399.6|8424.3|8399.3|3
1728563350000|2024-10-10 12:29:10|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8423.9|8398.9|4
1728563370000|2024-10-10 12:29:30|8424.4|8399.4|8424.1|8399.1|8424.4|8399.4|8424.1|8399.1|4
1728563380000|2024-10-10 12:29:40|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728563400000|2024-10-10 12:30:00|8425.3|8400.3|8425.7|8400.7|8426.1|8401.1|8425.3|8400.3|7
1728563410000|2024-10-10 12:30:10|8425.6|8400.6|8424.1|8399.1|8425.6|8400.6|8423.6|8398.6|12
1728563420000|2024-10-10 12:30:20|8424.2|8399.2|8424.8|8399.8|8424.9|8399.9|8424.2|8399.2|12
1728563430000|2024-10-10 12:30:30|8424.6|8399.6|8424.8|8399.8|8425.2|8400.2|8424.5|8399.5|18
1728563440000|2024-10-10 12:30:40|8424.6|8399.6|8424.7|8399.7|8425|8400|8424.6|8399.6|14
1728563450000|2024-10-10 12:30:50|8424.8|8399.8|8424.4|8399.4|8424.8|8399.8|8424.4|8399.4|8
1728563460000|2024-10-10 12:31:00|8424.1|8399.1|8423.9|8398.9|8424.1|8399.1|8423.9|8398.9|6
1728563470000|2024-10-10 12:31:10|8424|8399|8424|8399|8424.1|8399.1|8423.9|8398.9|8
1728563480000|2024-10-10 12:31:20|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728563490000|2024-10-10 12:31:30|8424|8399|8424.1|8399.1|8424.1|8399.1|8423.9|8398.9|6
1728563500000|2024-10-10 12:31:40|8423.9|8398.9|8424|8399|8424.1|8399.1|8423.9|8398.9|4
1728563510000|2024-10-10 12:31:50|8423.9|8398.9|8423.7|8398.7|8424|8399|8423.7|8398.7|7
1728563520000|2024-10-10 12:32:00|8423.8|8398.8|8423.7|8398.7|8423.9|8398.9|8423.7|8398.7|10
1728563530000|2024-10-10 12:32:10|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.5|8398.5|5
1728563540000|2024-10-10 12:32:20|8423.7|8398.7|8422.9|8397.9|8423.7|8398.7|8422.9|8397.9|6
1728563550000|2024-10-10 12:32:30|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|8
1728563560000|2024-10-10 12:32:40|8423|8398|8422.8|8397.8|8423|8398|8422.5|8397.5|12
1728563570000|2024-10-10 12:32:50|8422.7|8397.7|8422.9|8397.9|8423|8398|8422.7|8397.7|15
1728563580000|2024-10-10 12:33:00|8422.7|8397.7|8423|8398|8423|8398|8422.7|8397.7|14
1728563590000|2024-10-10 12:33:10|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423|8398|14
1728563600000|2024-10-10 12:33:20|8423|8398|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|14
1728563610000|2024-10-10 12:33:30|8423|8398|8422.8|8397.8|8423|8398|8422.8|8397.8|11
1728563620000|2024-10-10 12:33:40|8423|8398|8422.9|8397.9|8423.2|8398.2|8422.9|8397.9|12
1728563630000|2024-10-10 12:33:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|3
1728563640000|2024-10-10 12:34:00|8423|8398|8422.9|8397.9|8423|8398|8422.9|8397.9|8
1728563650000|2024-10-10 12:34:10|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.7|8397.7|7
1728563660000|2024-10-10 12:34:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1728563670000|2024-10-10 12:34:30|8422.9|8397.9|8422.9|8397.9|8423.2|8398.2|8422.9|8397.9|7
1728563680000|2024-10-10 12:34:40|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728563690000|2024-10-10 12:34:50|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728563700000|2024-10-10 12:35:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1728563710000|2024-10-10 12:35:10|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728563730000|2024-10-10 12:35:30|8423|8398|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|6
1728563760000|2024-10-10 12:36:00|8423|8398|8422.9|8397.9|8423|8398|8422.9|8397.9|4
1728563770000|2024-10-10 12:36:10|8423|8398|8423|8398|8423|8398|8422.9|8397.9|3
1728563780000|2024-10-10 12:36:20|8422.9|8397.9|8423.2|8398.2|8423.2|8398.2|8422.9|8397.9|6
1728563790000|2024-10-10 12:36:30|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728563800000|2024-10-10 12:36:40|8423.6|8398.6|8424.1|8399.1|8424.2|8399.2|8423.6|8398.6|6
1728563810000|2024-10-10 12:36:50|8424|8399|8423.3|8398.3|8424|8399|8423.3|8398.3|7
1728563830000|2024-10-10 12:37:10|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.3|8403.3|3
1728563890000|2024-10-10 12:38:10|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|8418.5|8403.5|1
1728563900000|2024-10-10 12:38:20|8418.8|8403.8|8418.7|8403.7|8418.8|8403.8|8418.7|8403.7|2
1728563910000|2024-10-10 12:38:30|8418.8|8403.8|8418.6|8403.6|8418.8|8403.8|8418.6|8403.6|3
1728563940000|2024-10-10 12:39:00|8418.7|8403.7|8423.8|8398.8|8423.8|8403.7|8418.6|8398.6|4
1728563950000|2024-10-10 12:39:10|8423.6|8398.6|8423.8|8398.8|8423.8|8398.8|8423.6|8398.6|2
1728563960000|2024-10-10 12:39:20|8423.6|8398.6|8423.8|8398.8|8423.8|8403.8|8418.8|8398.6|6
1728563970000|2024-10-10 12:39:30|8418.9|8403.9|8419.1|8404.1|8423.8|8404.1|8418.9|8398.8|10
1728563980000|2024-10-10 12:39:40|8419|8404|8424.1|8399.1|8424.1|8404|8419|8399|14
1728563990000|2024-10-10 12:39:50|8424|8399|8419.2|8404.2|8424.1|8404.3|8419.1|8399|10
1728564000000|2024-10-10 12:40:00|8419.3|8404.3|8419.4|8404.4|8419.4|8404.4|8419.3|8404.3|2
1728564030000|2024-10-10 12:40:30|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728564040000|2024-10-10 12:40:40|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1728564060000|2024-10-10 12:41:00|8419.3|8404.3|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|2
1728564120000|2024-10-10 12:42:00|8419.3|8404.3|8419.2|8404.2|8419.4|8404.4|8419.2|8404.2|8
1728564140000|2024-10-10 12:42:20|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|8419.1|8404.1|1
1728564150000|2024-10-10 12:42:30|8419|8404|8419|8404|8419|8404|8419|8404|1
1728564160000|2024-10-10 12:42:40|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|8418.8|8403.8|1
1728564270000|2024-10-10 12:44:30|8418.7|8403.7|8418.8|8403.8|8418.8|8403.8|8418.7|8403.7|2
1728564280000|2024-10-10 12:44:40|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.4|8403.4|7
1728564300000|2024-10-10 12:45:00|8418.5|8403.5|8418.5|8403.5|8418.6|8403.6|8418.4|8403.4|5
1728564310000|2024-10-10 12:45:10|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|8418.6|8403.6|1
1728564320000|2024-10-10 12:45:20|8418.4|8403.4|8418.3|8403.3|8418.4|8403.4|8418.3|8403.3|2
1728564330000|2024-10-10 12:45:30|8418.2|8403.2|8418.5|8403.5|8418.5|8403.5|8418.2|8403.2|4
1728564340000|2024-10-10 12:45:40|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728564350000|2024-10-10 12:45:50|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728564360000|2024-10-10 12:46:00|8418.1|8403.1|8417.9|8402.9|8418.1|8403.1|8417.9|8402.9|3
1728564370000|2024-10-10 12:46:10|8417.8|8402.8|8417.8|8402.8|8418|8403|8417.8|8402.8|5
1728564380000|2024-10-10 12:46:20|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|3
1728564390000|2024-10-10 12:46:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728564420000|2024-10-10 12:47:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728564440000|2024-10-10 12:47:20|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728564460000|2024-10-10 12:47:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728564510000|2024-10-10 12:48:30|8417.6|8402.6|8417.4|8402.4|8417.6|8402.6|8417.3|8402.3|6
1728564520000|2024-10-10 12:48:40|8417.3|8402.3|8417.4|8402.4|8417.4|8402.4|8417.3|8402.3|4
1728564560000|2024-10-10 12:49:20|8417.3|8402.3|8417.3|8402.3|8417.4|8402.4|8417.2|8402.2|5
1728564570000|2024-10-10 12:49:30|8417.2|8402.2|8421.6|8396.6|8421.6|8402.2|8416.4|8396.4|7
1728564580000|2024-10-10 12:49:40|8421.7|8396.7|8421.5|8396.5|8421.7|8396.7|8421.5|8396.5|13
1728564600000|2024-10-10 12:50:00|8421.6|8396.6|8421.4|8396.4|8421.6|8396.6|8421.4|8396.4|10
1728564610000|2024-10-10 12:50:10|8421.6|8396.6|8421.4|8396.4|8421.6|8396.6|8421.4|8396.4|2
1728564620000|2024-10-10 12:50:20|8421.5|8396.5|8421.4|8396.4|8421.6|8396.6|8421.4|8396.4|4
1728564630000|2024-10-10 12:50:30|8421.6|8396.6|8421.4|8396.4|8421.6|8396.6|8421.4|8396.4|2
1728564640000|2024-10-10 12:50:40|8421.5|8396.5|8416.4|8401.4|8421.5|8401.4|8416.4|8396.4|3
1728564660000|2024-10-10 12:51:00|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728564690000|2024-10-10 12:51:30|8416.4|8401.4|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|3
1728564700000|2024-10-10 12:51:40|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728564710000|2024-10-10 12:51:50|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728564720000|2024-10-10 12:52:00|8416.5|8401.5|8416.7|8401.7|8416.7|8401.7|8416.5|8401.5|2
1728564730000|2024-10-10 12:52:10|8416.6|8401.6|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|2
1728564740000|2024-10-10 12:52:20|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|8416.6|8401.6|1
1728564750000|2024-10-10 12:52:30|8416.5|8401.5|8416.5|8401.5|8416.6|8401.6|8416.5|8401.5|3
1728564760000|2024-10-10 12:52:40|8416.4|8401.4|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|12
1728564770000|2024-10-10 12:52:50|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|8416.5|8401.5|1
1728564780000|2024-10-10 12:53:00|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728564790000|2024-10-10 12:53:10|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|11
1728564800000|2024-10-10 12:53:20|8416.4|8401.4|8416.5|8401.5|8416.5|8401.5|8416.4|8401.4|2
1728564810000|2024-10-10 12:53:30|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|3
1728564820000|2024-10-10 12:53:40|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728564830000|2024-10-10 12:53:50|8416.5|8401.5|8416.6|8401.6|8416.6|8401.6|8416.4|8401.4|5
1728564840000|2024-10-10 12:54:00|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|7
1728564850000|2024-10-10 12:54:10|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|8416.4|8401.4|1
1728564860000|2024-10-10 12:54:20|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|8416.3|8401.3|1
1728564880000|2024-10-10 12:54:40|8416.4|8401.4|8416.2|8401.2|8416.4|8401.4|8416.2|8401.2|3
1728564890000|2024-10-10 12:54:50|8416.3|8401.3|8416.4|8401.4|8416.4|8401.4|8416.3|8401.3|2
1728564900000|2024-10-10 12:55:00|8416.3|8401.3|8416.6|8401.6|8416.6|8401.6|8416.2|8401.2|4
1728564910000|2024-10-10 12:55:10|8416.5|8401.5|8416.4|8401.4|8416.5|8401.5|8416.4|8401.4|2
1728564920000|2024-10-10 12:55:20|8416.5|8401.5|8416.3|8401.3|8416.5|8401.5|8416.3|8401.3|3
1728564930000|2024-10-10 12:55:30|8421.3|8396.3|8421.7|8396.7|8421.7|8396.7|8421.3|8396.3|6
1728564940000|2024-10-10 12:55:40|8421.6|8396.6|8421.7|8396.7|8421.7|8396.7|8421.6|8396.6|2
1728564950000|2024-10-10 12:55:50|8421.8|8396.8|8421.7|8396.7|8421.8|8396.8|8421.6|8396.6|5
1728564960000|2024-10-10 12:56:00|8421.6|8396.6|8421.8|8396.8|8421.8|8396.8|8421.6|8396.6|11
1728564970000|2024-10-10 12:56:10|8421.7|8396.7|8421.7|8396.7|8421.8|8396.8|8421.6|8396.6|7
1728564980000|2024-10-10 12:56:20|8421.6|8396.6|8421.7|8396.7|8421.8|8396.8|8421.6|8396.6|6
1728564990000|2024-10-10 12:56:30|8421.6|8396.6|8421.6|8396.6|8421.8|8396.8|8421.6|8396.6|8
1728565000000|2024-10-10 12:56:40|8421.7|8396.7|8421.6|8396.6|8421.7|8396.7|8421.6|8396.6|2
1728565050000|2024-10-10 12:57:30|8421.5|8396.5|8421.7|8396.7|8421.8|8396.8|8421.5|8396.5|4
1728565060000|2024-10-10 12:57:40|8421.6|8396.6|8421.9|8396.9|8421.9|8396.9|8421.6|8396.6|4
1728565080000|2024-10-10 12:58:00|8421.8|8396.8|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|3
1728565090000|2024-10-10 12:58:10|8421.9|8396.9|8421.8|8396.8|8421.9|8396.9|8421.8|8396.8|2
1728565100000|2024-10-10 12:58:20|8421.9|8396.9|8421.9|8396.9|8422|8397|8421.9|8396.9|3
1728565110000|2024-10-10 12:58:30|8422.1|8397.1|8422|8397|8422.1|8397.1|8422|8397|2
1728565120000|2024-10-10 12:58:40|8422.1|8397.1|8422|8397|8422.1|8397.1|8422|8397|4
1728565130000|2024-10-10 12:58:50|8422.1|8397.1|8422|8397|8422.1|8397.1|8422|8397|2
1728565140000|2024-10-10 12:59:00|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728565150000|2024-10-10 12:59:10|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422|8397|5
1728565180000|2024-10-10 12:59:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728565190000|2024-10-10 12:59:50|8422|8397|8422.1|8397.1|8422.1|8397.1|8422|8397|2
1728565200000|2024-10-10 13:00:00|8422|8397|8422|8397|8422|8397|8422|8397|1
1728565260000|2024-10-10 13:01:00|8422.5|8397.5|8422.4|8397.4|8422.5|8397.5|8422.4|8397.4|2
1728565270000|2024-10-10 13:01:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728565280000|2024-10-10 13:01:20|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1728565290000|2024-10-10 13:01:30|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.3|8397.3|6
1728565310000|2024-10-10 13:01:50|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|3
1728565320000|2024-10-10 13:02:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728565330000|2024-10-10 13:02:10|8422.4|8397.4|8422.8|8397.8|8422.8|8397.8|8422.4|8397.4|6
1728565350000|2024-10-10 13:02:30|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728565360000|2024-10-10 13:02:40|8422.5|8397.5|8422.2|8397.2|8422.6|8397.6|8422.2|8397.2|5
1728565370000|2024-10-10 13:02:50|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.1|8397.1|4
1728565380000|2024-10-10 13:03:00|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.1|8397.1|4
1728565400000|2024-10-10 13:03:20|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422|8397|3
1728565420000|2024-10-10 13:03:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728565440000|2024-10-10 13:04:00|8422.1|8397.1|8422.2|8397.2|8422.3|8397.3|8422.1|8397.1|4
1728565450000|2024-10-10 13:04:10|8422.1|8397.1|8422.2|8397.2|8422.3|8397.3|8422.1|8397.1|4
1728565470000|2024-10-10 13:04:30|8422.3|8397.3|8422.1|8397.1|8422.3|8397.3|8422.1|8397.1|3
1728565490000|2024-10-10 13:04:50|8422.2|8397.2|8422.1|8397.1|8422.2|8397.2|8422.1|8397.1|2
1728565500000|2024-10-10 13:05:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728565570000|2024-10-10 13:06:10|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|6
1728565610000|2024-10-10 13:06:50|8422.3|8397.3|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|2
1728565620000|2024-10-10 13:07:00|8422.5|8397.5|8422.6|8397.6|8422.6|8397.6|8422.4|8397.4|4
1728565640000|2024-10-10 13:07:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728565660000|2024-10-10 13:07:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728565670000|2024-10-10 13:07:50|8422.5|8397.5|8422.6|8397.6|8422.6|8397.6|8422.5|8397.5|2
1728565680000|2024-10-10 13:08:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728565710000|2024-10-10 13:08:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728565740000|2024-10-10 13:09:00|8422.7|8397.7|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|3
1728565760000|2024-10-10 13:09:20|8422.6|8397.6|8422.5|8397.5|8422.6|8397.6|8422.5|8397.5|2
1728565780000|2024-10-10 13:09:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728565790000|2024-10-10 13:09:50|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728565800000|2024-10-10 13:10:00|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728565830000|2024-10-10 13:10:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728565850000|2024-10-10 13:10:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728565910000|2024-10-10 13:11:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728565920000|2024-10-10 13:12:00|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728566010000|2024-10-10 13:13:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728566080000|2024-10-10 13:14:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728566090000|2024-10-10 13:14:50|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728566100000|2024-10-10 13:15:00|8422.9|8397.9|8422.6|8397.6|8422.9|8397.9|8422.6|8397.6|4
1728566110000|2024-10-10 13:15:10|8422.7|8397.7|8422.3|8397.3|8422.9|8397.9|8422.3|8397.3|5
1728566120000|2024-10-10 13:15:20|8422.2|8397.2|8422.7|8397.7|8422.7|8397.7|8422.2|8397.2|4
1728566150000|2024-10-10 13:15:50|8422.9|8397.9|8423.3|8398.3|8423.3|8398.3|8422.9|8397.9|4
1728566160000|2024-10-10 13:16:00|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728566180000|2024-10-10 13:16:20|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728566200000|2024-10-10 13:16:40|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|4
1728566230000|2024-10-10 13:17:10|8423.4|8398.4|8423.1|8398.1|8423.4|8398.4|8423.1|8398.1|3
1728566240000|2024-10-10 13:17:20|8423|8398|8422.9|8397.9|8423|8398|8422.8|8397.8|6
1728566250000|2024-10-10 13:17:30|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728566280000|2024-10-10 13:18:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728566290000|2024-10-10 13:18:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728566300000|2024-10-10 13:18:20|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728566310000|2024-10-10 13:18:30|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728566350000|2024-10-10 13:19:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|3
1728566370000|2024-10-10 13:19:30|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728566380000|2024-10-10 13:19:40|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|4
1728566390000|2024-10-10 13:19:50|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|4
1728566400000|2024-10-10 13:20:00|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728566420000|2024-10-10 13:20:20|8417.6|8402.6|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|2
1728566430000|2024-10-10 13:20:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728566440000|2024-10-10 13:20:40|8417.5|8402.5|8417.5|8402.5|8417.6|8402.6|8417.5|8402.5|3
1728566450000|2024-10-10 13:20:50|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.5|8402.5|6
1728566460000|2024-10-10 13:21:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728566510000|2024-10-10 13:21:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728566530000|2024-10-10 13:22:10|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728566550000|2024-10-10 13:22:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728566560000|2024-10-10 13:22:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|5
1728566570000|2024-10-10 13:22:50|8417.7|8402.7|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|5
1728567000000|2024-10-10 13:30:00|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728567010000|2024-10-10 13:30:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728567020000|2024-10-10 13:30:20|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|3
1728567030000|2024-10-10 13:30:30|8417.8|8402.8|8417.7|8402.7|8417.9|8402.9|8417.7|8402.7|6
1728567050000|2024-10-10 13:30:50|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1728567060000|2024-10-10 13:31:00|8417.8|8402.8|8418|8403|8418.1|8403.1|8417.8|8402.8|8
1728567070000|2024-10-10 13:31:10|8418.1|8403.1|8418.5|8403.5|8418.5|8403.5|8418|8403|5
1728567180000|2024-10-10 13:33:00|8418.6|8403.6|8418.8|8403.8|8418.8|8403.8|8418.6|8403.6|3
1728567240000|2024-10-10 13:34:00|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|8418.9|8403.9|1
1728567260000|2024-10-10 13:34:20|8419.1|8404.1|8419.3|8404.3|8419.3|8404.3|8419.1|8404.1|2
1728567270000|2024-10-10 13:34:30|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1728567380000|2024-10-10 13:36:20|8419.4|8404.4|8419.1|8404.1|8419.4|8404.4|8419.1|8404.1|3
1728567450000|2024-10-10 13:37:30|8419.2|8404.2|8419.2|8404.2|8419.3|8404.3|8419.2|8404.2|3
1728567460000|2024-10-10 13:37:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1728567470000|2024-10-10 13:37:50|8419.4|8404.4|8419.1|8404.1|8419.4|8404.4|8419.1|8404.1|4
1728567480000|2024-10-10 13:38:00|8424.1|8399.1|8424.2|8399.2|8424.3|8399.3|8424.1|8399.1|3
1728567490000|2024-10-10 13:38:10|8424.1|8399.1|8424.3|8399.3|8424.3|8399.3|8424.1|8399.1|2
1728567500000|2024-10-10 13:38:20|8424.5|8399.5|8424.4|8399.4|8424.5|8399.5|8424.4|8399.4|2
1728567510000|2024-10-10 13:38:30|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.4|8399.4|3
1728567520000|2024-10-10 13:38:40|8424.7|8399.7|8424.7|8399.7|8424.8|8399.8|8424.7|8399.7|3
1728567540000|2024-10-10 13:39:00|8424.6|8399.6|8424.7|8399.7|8424.7|8399.7|8424.6|8399.6|2
1728567600000|2024-10-10 13:40:00|8424.6|8399.6|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|3
1728567610000|2024-10-10 13:40:10|8424.7|8399.7|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|4
1728567620000|2024-10-10 13:40:20|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1728567640000|2024-10-10 13:40:40|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728567650000|2024-10-10 13:40:50|8424.3|8399.3|8424.3|8399.3|8424.5|8399.5|8424.3|8399.3|5
1728567660000|2024-10-10 13:41:00|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728567670000|2024-10-10 13:41:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728567680000|2024-10-10 13:41:20|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1728567690000|2024-10-10 13:41:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1728567700000|2024-10-10 13:41:40|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728567780000|2024-10-10 13:43:00|8424.3|8399.3|8424.2|8399.2|8424.3|8399.3|8424.2|8399.2|2
1728567790000|2024-10-10 13:43:10|8424.1|8399.1|8424|8399|8424.2|8399.2|8424|8399|4
1728567800000|2024-10-10 13:43:20|8424.1|8399.1|8424.3|8399.3|8424.3|8399.3|8424.1|8399.1|3
1728567810000|2024-10-10 13:43:30|8424.1|8399.1|8423.9|8398.9|8424.1|8399.1|8423.9|8398.9|3
1728567820000|2024-10-10 13:43:40|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728567830000|2024-10-10 13:43:50|8424.2|8399.2|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|2
1728567840000|2024-10-10 13:44:00|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728567880000|2024-10-10 13:44:40|8424.5|8399.5|8424.8|8399.8|8424.8|8399.8|8424.5|8399.5|6
1728567900000|2024-10-10 13:45:00|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728567910000|2024-10-10 13:45:10|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.7|8399.7|3
1728567930000|2024-10-10 13:45:30|8424.7|8399.7|8424.8|8399.8|8424.8|8399.8|8424.7|8399.7|6
1728567940000|2024-10-10 13:45:40|8424.7|8399.7|8424.7|8399.7|8424.8|8399.8|8424.7|8399.7|7
1728567950000|2024-10-10 13:45:50|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728567970000|2024-10-10 13:46:10|8424.7|8399.7|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|2
1728567980000|2024-10-10 13:46:20|8424.7|8399.7|8424.8|8399.8|8424.8|8399.8|8424.7|8399.7|4
1728567990000|2024-10-10 13:46:30|8424.7|8399.7|8424.8|8399.8|8424.8|8399.8|8424.7|8399.7|4
1728568060000|2024-10-10 13:47:40|8424.7|8399.7|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|2
1728568090000|2024-10-10 13:48:10|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728568100000|2024-10-10 13:48:20|8424.6|8399.6|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|5
1728568120000|2024-10-10 13:48:40|8424.4|8399.4|8424|8399|8424.4|8399.4|8424|8399|6
1728568130000|2024-10-10 13:48:50|8423.8|8398.8|8423.7|8398.7|8423.8|8398.8|8423.7|8398.7|2
1728568230000|2024-10-10 13:50:30|8423.8|8398.8|8423.7|8398.7|8423.8|8398.8|8423.7|8398.7|2
1728568240000|2024-10-10 13:50:40|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1728568250000|2024-10-10 13:50:50|8423.7|8398.7|8423.7|8398.7|8423.8|8398.8|8423.7|8398.7|3
1728568260000|2024-10-10 13:51:00|8423.8|8398.8|8423.7|8398.7|8423.8|8398.8|8423.7|8398.7|2
1728568270000|2024-10-10 13:51:10|8423.6|8398.6|8423.7|8398.7|8423.7|8398.7|8423.6|8398.6|2
1728568280000|2024-10-10 13:51:20|8423.6|8398.6|8423.1|8398.1|8423.6|8398.6|8423.1|8398.1|6
1728568400000|2024-10-10 13:53:20|8423|8398|8422.7|8397.7|8423|8398|8422.7|8397.7|3
1728568420000|2024-10-10 13:53:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728568590000|2024-10-10 13:56:30|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1728568600000|2024-10-10 13:56:40|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728568610000|2024-10-10 13:56:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728568620000|2024-10-10 13:57:00|8417.6|8402.6|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|15
1728568630000|2024-10-10 13:57:10|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.5|8402.5|3
1728568640000|2024-10-10 13:57:20|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.4|8402.4|4
1728568660000|2024-10-10 13:57:40|8417.5|8402.5|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|10
1728568670000|2024-10-10 13:57:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728568680000|2024-10-10 13:58:00|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1728568780000|2024-10-10 13:59:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728568790000|2024-10-10 13:59:50|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728568800000|2024-10-10 14:00:00|8417.6|8402.6|8417.5|8402.5|8417.7|8402.7|8417.5|8402.5|4
1728568810000|2024-10-10 14:00:10|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.5|8402.5|5
1728568820000|2024-10-10 14:00:20|8417.5|8402.5|8422.1|8397.1|8422.3|8402.5|8417.2|8397.1|6
1728568830000|2024-10-10 14:00:30|8422|8397|8422|8397|8422|8397|8422|8397|1
1728568940000|2024-10-10 14:02:20|8422.1|8397.1|8422|8397|8422.1|8397.1|8422|8397|2
1728568950000|2024-10-10 14:02:30|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422|8397|3
1728568960000|2024-10-10 14:02:40|8422|8397|8422|8397|8422|8397|8422|8397|1
1728568970000|2024-10-10 14:02:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422|8397|3
1728569020000|2024-10-10 14:03:40|8422|8397|8422|8397|8422|8397|8422|8397|1
1728569030000|2024-10-10 14:03:50|8421.9|8396.9|8422|8397|8422|8397|8421.9|8396.9|8
1728569040000|2024-10-10 14:04:00|8421.9|8396.9|8421.9|8396.9|8422|8397|8421.9|8396.9|3
1728569050000|2024-10-10 14:04:10|8421.8|8396.8|8422|8397|8422|8397|8421.8|8396.8|5
1728569060000|2024-10-10 14:04:20|8421.9|8396.9|8421.9|8396.9|8422|8397|8421.9|8396.9|3
1728569070000|2024-10-10 14:04:30|8422|8397|8422|8397|8422|8397|8422|8397|1
1728569090000|2024-10-10 14:04:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728569230000|2024-10-10 14:07:10|8422.3|8397.3|8422.5|8397.5|8422.5|8397.5|8422.3|8397.3|2
1728569300000|2024-10-10 14:08:20|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728569310000|2024-10-10 14:08:30|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728569320000|2024-10-10 14:08:40|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728569330000|2024-10-10 14:08:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728569350000|2024-10-10 14:09:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728569400000|2024-10-10 14:10:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728569410000|2024-10-10 14:10:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728569420000|2024-10-10 14:10:20|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728569440000|2024-10-10 14:10:40|8422.7|8397.7|8422.5|8397.5|8422.7|8397.7|8422.5|8397.5|3
1728569450000|2024-10-10 14:10:50|8422.6|8397.6|8422.4|8397.4|8422.6|8397.6|8422.4|8397.4|5
1728569460000|2024-10-10 14:11:00|8422.5|8397.5|8422.4|8397.4|8422.5|8397.5|8422.4|8397.4|2
1728569480000|2024-10-10 14:11:20|8422.3|8397.3|8422|8397|8422.3|8397.3|8421.9|8396.9|6
1728569530000|2024-10-10 14:12:10|8421.8|8396.8|8422.2|8397.2|8422.2|8397.2|8421.8|8396.8|3
1728569540000|2024-10-10 14:12:20|8422.3|8397.3|8422.4|8397.4|8422.7|8397.7|8422.3|8397.3|6
1728569550000|2024-10-10 14:12:30|8422.3|8397.3|8422|8397|8422.3|8397.3|8421.9|8396.9|4
1728569560000|2024-10-10 14:12:40|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|8421.9|8396.9|1
1728569570000|2024-10-10 14:12:50|8422|8397|8422.3|8397.3|8422.3|8397.3|8422|8397|2
1728569620000|2024-10-10 14:13:40|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|3
1728569630000|2024-10-10 14:13:50|8422.5|8397.5|8417.7|8402.7|8422.5|8402.7|8417.6|8397.5|3
1728569650000|2024-10-10 14:14:10|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|7
1728569660000|2024-10-10 14:14:20|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728569700000|2024-10-10 14:15:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728569710000|2024-10-10 14:15:10|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728569730000|2024-10-10 14:15:30|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728569740000|2024-10-10 14:15:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728569750000|2024-10-10 14:15:50|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728569760000|2024-10-10 14:16:00|8417.7|8402.7|8417.4|8402.4|8417.7|8402.7|8417.4|8402.4|3
1728569780000|2024-10-10 14:16:20|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728569800000|2024-10-10 14:16:40|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1728569820000|2024-10-10 14:17:00|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.3|8402.3|4
1728569840000|2024-10-10 14:17:20|8417.4|8402.4|8417.5|8402.5|8417.5|8402.5|8417.4|8402.4|2
1728569890000|2024-10-10 14:18:10|8417.4|8402.4|8417.4|8402.4|8417.5|8402.5|8417.4|8402.4|3
1728569900000|2024-10-10 14:18:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1728569940000|2024-10-10 14:19:00|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1728570010000|2024-10-10 14:20:10|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1728570020000|2024-10-10 14:20:20|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|10
1728570040000|2024-10-10 14:20:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728570050000|2024-10-10 14:20:50|8417.9|8402.9|8417.8|8402.8|8417.9|8402.9|8417.8|8402.8|2
1728570060000|2024-10-10 14:21:00|8417.7|8402.7|8417.6|8402.6|8417.7|8402.7|8417.6|8402.6|2
1728570070000|2024-10-10 14:21:10|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728570280000|2024-10-10 14:24:40|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1728570290000|2024-10-10 14:24:50|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.7|8402.7|8
1728570300000|2024-10-10 14:25:00|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.6|8402.6|4
1728570310000|2024-10-10 14:25:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728570320000|2024-10-10 14:25:20|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728570340000|2024-10-10 14:25:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728570350000|2024-10-10 14:25:50|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728570370000|2024-10-10 14:26:10|8417.7|8402.7|8417.8|8402.8|8417.8|8402.8|8417.7|8402.7|2
1728570400000|2024-10-10 14:26:40|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728570430000|2024-10-10 14:27:10|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1728570440000|2024-10-10 14:27:20|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1728570450000|2024-10-10 14:27:30|8417.8|8402.8|8422.7|8397.7|8422.7|8402.8|8417.8|8397.7|2
1728570480000|2024-10-10 14:28:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728570490000|2024-10-10 14:28:10|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|6
1728570510000|2024-10-10 14:28:30|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728570520000|2024-10-10 14:28:40|8422.9|8397.9|8423|8398|8423.1|8398.1|8422.9|8397.9|4
1728570530000|2024-10-10 14:28:50|8422.9|8397.9|8423.3|8398.3|8423.4|8398.4|8422.9|8397.9|6
1728570540000|2024-10-10 14:29:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728570560000|2024-10-10 14:29:20|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728570600000|2024-10-10 14:30:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728570620000|2024-10-10 14:30:20|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728570630000|2024-10-10 14:30:30|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728570640000|2024-10-10 14:30:40|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728570790000|2024-10-10 14:33:10|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728570820000|2024-10-10 14:33:40|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728570830000|2024-10-10 14:33:50|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728570860000|2024-10-10 14:34:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728570950000|2024-10-10 14:35:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728570990000|2024-10-10 14:36:30|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|4
1728571000000|2024-10-10 14:36:40|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|6
1728571010000|2024-10-10 14:36:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728571040000|2024-10-10 14:37:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728571050000|2024-10-10 14:37:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|3
1728571070000|2024-10-10 14:37:50|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728571110000|2024-10-10 14:38:30|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728571120000|2024-10-10 14:38:40|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728571130000|2024-10-10 14:38:50|8418.2|8403.2|8418.2|8403.2|8418.3|8403.3|8418.2|8403.2|3
1728571140000|2024-10-10 14:39:00|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|4
1728571150000|2024-10-10 14:39:10|8418.1|8403.1|8418.2|8403.2|8418.2|8403.2|8418.1|8403.1|2
1728571160000|2024-10-10 14:39:20|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728571170000|2024-10-10 14:39:30|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728571240000|2024-10-10 14:40:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728571250000|2024-10-10 14:40:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|3
1728571260000|2024-10-10 14:41:00|8418.2|8403.2|8423.3|8398.3|8423.3|8403.2|8418.2|8398.2|3
1728571280000|2024-10-10 14:41:20|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728571290000|2024-10-10 14:41:30|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728571300000|2024-10-10 14:41:40|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728571310000|2024-10-10 14:41:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728571320000|2024-10-10 14:42:00|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|3
1728571330000|2024-10-10 14:42:10|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728571340000|2024-10-10 14:42:20|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|3
1728571360000|2024-10-10 14:42:40|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|4
1728571400000|2024-10-10 14:43:20|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728571410000|2024-10-10 14:43:30|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728571430000|2024-10-10 14:43:50|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|3
1728571470000|2024-10-10 14:44:30|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728571490000|2024-10-10 14:44:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728571500000|2024-10-10 14:45:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728571540000|2024-10-10 14:45:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|5
1728571550000|2024-10-10 14:45:50|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728571560000|2024-10-10 14:46:00|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|3
1728571570000|2024-10-10 14:46:10|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|4
1728571580000|2024-10-10 14:46:20|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|7
1728571590000|2024-10-10 14:46:30|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|3
1728571600000|2024-10-10 14:46:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728571610000|2024-10-10 14:46:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728571630000|2024-10-10 14:47:10|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728571640000|2024-10-10 14:47:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728571690000|2024-10-10 14:48:10|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728571730000|2024-10-10 14:48:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728571740000|2024-10-10 14:49:00|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|3
1728571760000|2024-10-10 14:49:20|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728571840000|2024-10-10 14:50:40|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|4
1728571870000|2024-10-10 14:51:10|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728571950000|2024-10-10 14:52:30|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728571970000|2024-10-10 14:52:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|3
1728571980000|2024-10-10 14:53:00|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|3
1728571990000|2024-10-10 14:53:10|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|4
1728572000000|2024-10-10 14:53:20|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|3
1728572010000|2024-10-10 14:53:30|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728572110000|2024-10-10 14:55:10|8423.2|8398.2|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|2
1728572120000|2024-10-10 14:55:20|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728572140000|2024-10-10 14:55:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728572160000|2024-10-10 14:56:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728572170000|2024-10-10 14:56:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728572180000|2024-10-10 14:56:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728572190000|2024-10-10 14:56:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728572290000|2024-10-10 14:58:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728572300000|2024-10-10 14:58:20|8422.9|8397.9|8423|8398|8423|8398|8422.9|8397.9|2
1728572320000|2024-10-10 14:58:40|8422.9|8397.9|8422.7|8397.7|8422.9|8397.9|8422.7|8397.7|2
1728572350000|2024-10-10 14:59:10|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728572790000|2024-10-10 15:06:30|8423.1|8398.1|8423.4|8398.4|8423.4|8398.4|8423.1|8398.1|2
1728572800000|2024-10-10 15:06:40|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.4|8398.4|2
1728572840000|2024-10-10 15:07:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728572900000|2024-10-10 15:08:20|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728573040000|2024-10-10 15:10:40|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|8418.2|8403.2|1
1728573050000|2024-10-10 15:10:50|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|8418.3|8403.3|1
1728573100000|2024-10-10 15:11:40|8418.2|8403.2|8418.3|8403.3|8418.3|8403.3|8418.2|8403.2|2
1728573150000|2024-10-10 15:12:30|8418.2|8403.2|8417.8|8402.8|8418.2|8403.2|8417.7|8402.7|4
1728573160000|2024-10-10 15:12:40|8417.9|8402.9|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|2
1728573600000|2024-10-10 15:20:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728573610000|2024-10-10 15:20:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728573670000|2024-10-10 15:21:10|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728573680000|2024-10-10 15:21:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1728574010000|2024-10-10 15:26:50|8418|8403|8418|8403|8418|8403|8418|8403|1
1728574070000|2024-10-10 15:27:50|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728574080000|2024-10-10 15:28:00|8418|8403|8418|8403|8418|8403|8418|8403|1
1728574110000|2024-10-10 15:28:30|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728574120000|2024-10-10 15:28:40|8418|8403|8418|8403|8418.1|8403.1|8418|8403|3
1728574130000|2024-10-10 15:28:50|8417.9|8402.9|8418|8403|8418|8403|8417.9|8402.9|10
1728574160000|2024-10-10 15:29:20|8418.1|8403.1|8418|8403|8418.1|8403.1|8418|8403|2
1728574170000|2024-10-10 15:29:30|8418.1|8403.1|8417.9|8402.9|8418.1|8403.1|8417.9|8402.9|9
1728574180000|2024-10-10 15:29:40|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8417.9|8402.9|5
1728574200000|2024-10-10 15:30:00|8418|8403|8418|8403|8418|8403|8418|8403|1
1728574220000|2024-10-10 15:30:20|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|8418.1|8403.1|1
1728574240000|2024-10-10 15:30:40|8423.1|8398.1|8418.3|8403.3|8423.3|8403.3|8418.3|8398.1|3
1728574390000|2024-10-10 15:33:10|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|8418.4|8403.4|1
1728574400000|2024-10-10 15:33:20|8418.5|8403.5|8418.3|8403.3|8418.5|8403.5|8418.3|8403.3|2
1728574560000|2024-10-10 15:36:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728574690000|2024-10-10 15:38:10|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728574720000|2024-10-10 15:38:40|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728574990000|2024-10-10 15:43:10|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728575100000|2024-10-10 15:45:00|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728575130000|2024-10-10 15:45:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728575230000|2024-10-10 15:47:10|8422.6|8397.6|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|3
1728575390000|2024-10-10 15:49:50|8422.7|8397.7|8423.3|8398.3|8423.3|8398.3|8422.7|8397.7|4
1728575420000|2024-10-10 15:50:20|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728575430000|2024-10-10 15:50:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728575590000|2024-10-10 15:53:10|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728575600000|2024-10-10 15:53:20|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|6
1728575610000|2024-10-10 15:53:30|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728575620000|2024-10-10 15:53:40|8423.1|8398.1|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|2
1728575640000|2024-10-10 15:54:00|8423.1|8398.1|8423.1|8398.1|8423.2|8398.2|8423.1|8398.1|3
1728575700000|2024-10-10 15:55:00|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728575740000|2024-10-10 15:55:40|8423|8398|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|6
1728575750000|2024-10-10 15:55:50|8423|8398|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|4
1728575760000|2024-10-10 15:56:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|3
1728575900000|2024-10-10 15:58:20|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728576000000|2024-10-10 16:00:00|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728576010000|2024-10-10 16:00:10|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.5|8397.5|4
1728576020000|2024-10-10 16:00:20|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|3
1728576030000|2024-10-10 16:00:30|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1728576100000|2024-10-10 16:01:40|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728576160000|2024-10-10 16:02:40|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728576190000|2024-10-10 16:03:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728576290000|2024-10-10 16:04:50|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1728576310000|2024-10-10 16:05:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728576350000|2024-10-10 16:05:50|8422.4|8397.4|8422.7|8397.7|8422.7|8397.7|8422.4|8397.4|3
1728576460000|2024-10-10 16:07:40|8422.5|8397.5|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|2
1728576950000|2024-10-10 16:15:50|8422.5|8397.5|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|2
1728577230000|2024-10-10 16:20:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728577250000|2024-10-10 16:20:50|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728577350000|2024-10-10 16:22:30|8422.5|8397.5|8422.6|8397.6|8422.6|8397.6|8422.5|8397.5|2
1728577360000|2024-10-10 16:22:40|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728577370000|2024-10-10 16:22:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728577530000|2024-10-10 16:25:30|8422.5|8397.5|8422.6|8397.6|8422.7|8397.7|8422.5|8397.5|7
1728577570000|2024-10-10 16:26:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728577580000|2024-10-10 16:26:20|8422.6|8397.6|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|5
1728577590000|2024-10-10 16:26:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728577620000|2024-10-10 16:27:00|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728577660000|2024-10-10 16:27:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728577670000|2024-10-10 16:27:50|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728577710000|2024-10-10 16:28:30|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728577730000|2024-10-10 16:28:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728578200000|2024-10-10 16:36:40|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728578260000|2024-10-10 16:37:40|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728578320000|2024-10-10 16:38:40|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728578490000|2024-10-10 16:41:30|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728578500000|2024-10-10 16:41:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728578510000|2024-10-10 16:41:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728578550000|2024-10-10 16:42:30|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728578580000|2024-10-10 16:43:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728578640000|2024-10-10 16:44:00|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728578730000|2024-10-10 16:45:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728578760000|2024-10-10 16:46:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728578770000|2024-10-10 16:46:10|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728578790000|2024-10-10 16:46:30|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728578870000|2024-10-10 16:47:50|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728578880000|2024-10-10 16:48:00|8422.9|8397.9|8422.9|8397.9|8423|8398|8422.8|8397.8|7
1728578890000|2024-10-10 16:48:10|8423|8398|8423|8398|8423|8398|8422.8|8397.8|7
1728578900000|2024-10-10 16:48:20|8422.9|8397.9|8422.9|8397.9|8423|8398|8422.8|8397.8|7
1728578910000|2024-10-10 16:48:30|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728578920000|2024-10-10 16:48:40|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728578940000|2024-10-10 16:49:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|7
1728578950000|2024-10-10 16:49:10|8423|8398|8422.8|8397.8|8423|8398|8422.8|8397.8|3
1728578980000|2024-10-10 16:49:40|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|4
1728578990000|2024-10-10 16:49:50|8422.9|8397.9|8422.9|8397.9|8423|8398|8422.8|8397.8|10
1728579000000|2024-10-10 16:50:00|8422.8|8397.8|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|3
1728579420000|2024-10-10 16:57:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728579440000|2024-10-10 16:57:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1728579470000|2024-10-10 16:57:50|8422.9|8397.9|8423.1|8398.1|8423.2|8398.2|8422.9|8397.9|5
1728579480000|2024-10-10 16:58:00|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728579530000|2024-10-10 16:58:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728579550000|2024-10-10 16:59:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728579560000|2024-10-10 16:59:20|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728579610000|2024-10-10 17:00:10|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728579630000|2024-10-10 17:00:30|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728579640000|2024-10-10 17:00:40|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|6
1728579650000|2024-10-10 17:00:50|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|7
1728579670000|2024-10-10 17:01:10|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|4
1728579680000|2024-10-10 17:01:20|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728579690000|2024-10-10 17:01:30|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728579700000|2024-10-10 17:01:40|8423|8398|8423|8398|8423.1|8398.1|8423|8398|3
1728579720000|2024-10-10 17:02:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728579920000|2024-10-10 17:05:20|8422.9|8397.9|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|2
1728579930000|2024-10-10 17:05:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728579940000|2024-10-10 17:05:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728579960000|2024-10-10 17:06:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|7
1728579970000|2024-10-10 17:06:10|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728579980000|2024-10-10 17:06:20|8422.8|8397.8|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|3
1728579990000|2024-10-10 17:06:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|3
1728580000000|2024-10-10 17:06:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|5
1728580010000|2024-10-10 17:06:50|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|2
1728580200000|2024-10-10 17:10:00|8423|8398|8423|8398|8423|8398|8423|8398|1
1728580210000|2024-10-10 17:10:10|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|3
1728580230000|2024-10-10 17:10:30|8423|8398|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|4
1728580240000|2024-10-10 17:10:40|8423|8398|8423|8398|8423.1|8398.1|8422.9|8397.9|5
1728580250000|2024-10-10 17:10:50|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728580260000|2024-10-10 17:11:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728580270000|2024-10-10 17:11:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728580280000|2024-10-10 17:11:20|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|5
1728580340000|2024-10-10 17:12:20|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728580360000|2024-10-10 17:12:40|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728580370000|2024-10-10 17:12:50|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728580390000|2024-10-10 17:13:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728580670000|2024-10-10 17:17:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728580810000|2024-10-10 17:20:10|8423.1|8398.1|8422.7|8397.7|8423.1|8398.1|8422.7|8397.7|3
1728580820000|2024-10-10 17:20:20|8422.6|8397.6|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|5
1728580830000|2024-10-10 17:20:30|8422.7|8397.7|8422.5|8397.5|8422.7|8397.7|8422.5|8397.5|3
1728580840000|2024-10-10 17:20:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728580850000|2024-10-10 17:20:50|8422.5|8397.5|8422.6|8397.6|8422.6|8397.6|8422.5|8397.5|2
1728580860000|2024-10-10 17:21:00|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|4
1728580870000|2024-10-10 17:21:10|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728580880000|2024-10-10 17:21:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728581290000|2024-10-10 17:28:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728581460000|2024-10-10 17:31:00|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728581800000|2024-10-10 17:36:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728581810000|2024-10-10 17:36:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728581960000|2024-10-10 17:39:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728581970000|2024-10-10 17:39:30|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728581980000|2024-10-10 17:39:40|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728582000000|2024-10-10 17:40:00|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728582010000|2024-10-10 17:40:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728582020000|2024-10-10 17:40:20|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728582040000|2024-10-10 17:40:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728582050000|2024-10-10 17:40:50|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728582080000|2024-10-10 17:41:20|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728582120000|2024-10-10 17:42:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728582130000|2024-10-10 17:42:10|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728582140000|2024-10-10 17:42:20|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728582160000|2024-10-10 17:42:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728582170000|2024-10-10 17:42:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728582900000|2024-10-10 17:55:00|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728582920000|2024-10-10 17:55:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728582930000|2024-10-10 17:55:30|8422.6|8397.6|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|3
1728582950000|2024-10-10 17:55:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|3
1728582960000|2024-10-10 17:56:00|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728582970000|2024-10-10 17:56:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|3
1728582990000|2024-10-10 17:56:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728583000000|2024-10-10 17:56:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728583960000|2024-10-10 18:12:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728583990000|2024-10-10 18:13:10|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728584760000|2024-10-10 18:26:00|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728584800000|2024-10-10 18:26:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728584840000|2024-10-10 18:27:20|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728585760000|2024-10-10 18:42:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728585800000|2024-10-10 18:43:20|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728585810000|2024-10-10 18:43:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728585820000|2024-10-10 18:43:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728585850000|2024-10-10 18:44:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728585890000|2024-10-10 18:44:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728585900000|2024-10-10 18:45:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728586570000|2024-10-10 18:56:10|8422.9|8397.9|8423|8398|8423.1|8398.1|8422.9|8397.9|3
1728586800000|2024-10-10 19:00:00|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728586850000|2024-10-10 19:00:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728586920000|2024-10-10 19:02:00|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|2
1728586930000|2024-10-10 19:02:10|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728586940000|2024-10-10 19:02:20|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728586950000|2024-10-10 19:02:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728586960000|2024-10-10 19:02:40|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728586970000|2024-10-10 19:02:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1728587130000|2024-10-10 19:05:30|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728587140000|2024-10-10 19:05:40|8422.9|8397.9|8423.1|8398.1|8423.1|8398.1|8422.9|8397.9|2
1728587160000|2024-10-10 19:06:00|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728587170000|2024-10-10 19:06:10|8423|8398|8423.1|8398.1|8423.1|8398.1|8423|8398|2
1728587180000|2024-10-10 19:06:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1728587550000|2024-10-10 19:12:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728587580000|2024-10-10 19:13:00|8423.1|8398.1|8423|8398|8423.1|8398.1|8423|8398|2
1728587590000|2024-10-10 19:13:10|8422.9|8397.9|8422.7|8397.7|8422.9|8397.9|8422.7|8397.7|2
1728587680000|2024-10-10 19:14:40|8422.9|8397.9|8422.7|8397.7|8422.9|8397.9|8422.7|8397.7|2
1728588070000|2024-10-10 19:21:10|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728588100000|2024-10-10 19:21:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728588330000|2024-10-10 19:25:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728588370000|2024-10-10 19:26:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728588410000|2024-10-10 19:26:50|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728588440000|2024-10-10 19:27:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728588470000|2024-10-10 19:27:50|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728588710000|2024-10-10 19:31:50|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728589140000|2024-10-10 19:39:00|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|8422.5|8397.5|1
1728589350000|2024-10-10 19:42:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728589400000|2024-10-10 19:43:20|8422.7|8397.7|8422.9|8397.9|8422.9|8397.9|8422.6|8397.6|4
1728590130000|2024-10-10 19:55:30|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728608460000|2024-10-11 01:01:00|8422.4|8397.4|8422.4|8397.4|8422.8|8397.8|8422.4|8397.4|8
1728608530000|2024-10-11 01:02:10|8422.6|8397.6|8422.6|8397.6|8422.8|8397.8|8422.6|8397.6|3
1728608580000|2024-10-11 01:03:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728608620000|2024-10-11 01:03:40|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|4
1728608660000|2024-10-11 01:04:20|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|4
1728608800000|2024-10-11 01:06:40|8423|8398|8422.8|8397.8|8423|8398|8422.8|8397.8|2
1728608820000|2024-10-11 01:07:00|8422.7|8397.7|8422.7|8397.7|8422.8|8397.8|8422.6|8397.6|4
1728608860000|2024-10-11 01:07:40|8422.6|8397.6|8422.8|8397.8|8422.8|8397.8|8422.6|8397.6|6
1728608870000|2024-10-11 01:07:50|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|2
1728608960000|2024-10-11 01:09:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1728609150000|2024-10-11 01:12:30|8422.7|8397.7|8422.4|8397.4|8422.7|8397.7|8422.4|8397.4|2
1728609240000|2024-10-11 01:14:00|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728609260000|2024-10-11 01:14:20|8422.4|8397.4|8422.7|8397.7|8422.7|8397.7|8422.4|8397.4|3
1728609290000|2024-10-11 01:14:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728609900000|2024-10-11 01:25:00|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|1
1728610330000|2024-10-11 01:32:10|8423|8398|8423|8398|8423|8398|8423|8398|1
1728610360000|2024-10-11 01:32:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1728610460000|2024-10-11 01:34:20|8423|8398|8423|8398|8423|8398|8423|8398|1
1728610490000|2024-10-11 01:34:50|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728610640000|2024-10-11 01:37:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728610710000|2024-10-11 01:38:30|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728611450000|2024-10-11 01:50:50|8423|8398|8423|8398|8423|8398|8423|8398|1
1728612540000|2024-10-11 02:09:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728613090000|2024-10-11 02:18:10|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728613100000|2024-10-11 02:18:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728613530000|2024-10-11 02:25:30|8422.6|8397.6|8422.3|8397.3|8422.6|8397.6|8422.3|8397.3|2
1728613540000|2024-10-11 02:25:40|8422.6|8397.6|8422.3|8397.3|8422.7|8397.7|8422.3|8397.3|4
1728613600000|2024-10-11 02:26:40|8422.4|8397.4|8422.5|8397.5|8422.5|8397.5|8422.4|8397.4|2
1728613620000|2024-10-11 02:27:00|8422.4|8397.4|8422.3|8397.3|8422.4|8397.4|8422.3|8397.3|2
1728613650000|2024-10-11 02:27:30|8422.5|8397.5|8422.7|8397.7|8422.7|8397.7|8422.5|8397.5|4
1728613660000|2024-10-11 02:27:40|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728614010000|2024-10-11 02:33:30|8422.4|8397.4|8422.3|8397.3|8422.4|8397.4|8422.3|8397.3|2
1728615620000|2024-10-11 03:00:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728615630000|2024-10-11 03:00:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728615640000|2024-10-11 03:00:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728615650000|2024-10-11 03:00:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728615660000|2024-10-11 03:01:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728615670000|2024-10-11 03:01:10|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728615680000|2024-10-11 03:01:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728615690000|2024-10-11 03:01:30|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728615700000|2024-10-11 03:01:40|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728615800000|2024-10-11 03:03:20|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728615930000|2024-10-11 03:05:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728615940000|2024-10-11 03:05:40|8422.2|8397.2|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|5
1728615980000|2024-10-11 03:06:20|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728616380000|2024-10-11 03:13:00|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728616520000|2024-10-11 03:15:20|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728616650000|2024-10-11 03:17:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728616730000|2024-10-11 03:18:50|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|8422.1|8397.1|1
1728616740000|2024-10-11 03:19:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728616770000|2024-10-11 03:19:30|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.2|8397.2|7
1728616780000|2024-10-11 03:19:40|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728616790000|2024-10-11 03:19:50|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728616800000|2024-10-11 03:20:00|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|8422.2|8397.2|1
1728616810000|2024-10-11 03:20:10|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|6
1728616870000|2024-10-11 03:21:10|8422.1|8397.1|8422.2|8397.2|8422.2|8397.2|8422.1|8397.1|2
1728616880000|2024-10-11 03:21:20|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728616890000|2024-10-11 03:21:30|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728616900000|2024-10-11 03:21:40|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728616910000|2024-10-11 03:21:50|8422.3|8397.3|8422.2|8397.2|8422.3|8397.3|8422.2|8397.2|2
1728616940000|2024-10-11 03:22:20|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|8422.3|8397.3|1
1728616970000|2024-10-11 03:22:50|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.3|8397.3|3
1728616980000|2024-10-11 03:23:00|8422.3|8397.3|8422.3|8397.3|8422.4|8397.4|8422.3|8397.3|3
1728617010000|2024-10-11 03:23:30|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|8422.4|8397.4|1
1728617060000|2024-10-11 03:24:20|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728617080000|2024-10-11 03:24:40|8422.8|8397.8|8423.4|8398.4|8423.4|8398.4|8422.8|8397.8|4
1728617090000|2024-10-11 03:24:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617100000|2024-10-11 03:25:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728617130000|2024-10-11 03:25:30|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728617150000|2024-10-11 03:25:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617170000|2024-10-11 03:26:10|8423.4|8398.4|8423.2|8398.2|8423.4|8398.4|8423.2|8398.2|2
1728617180000|2024-10-11 03:26:20|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.2|8398.2|3
1728617210000|2024-10-11 03:26:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728617220000|2024-10-11 03:27:00|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.2|8398.2|5
1728617270000|2024-10-11 03:27:50|8423.4|8398.4|8423.5|8398.5|8423.5|8398.5|8423.4|8398.4|2
1728617280000|2024-10-11 03:28:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728617300000|2024-10-11 03:28:20|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728617330000|2024-10-11 03:28:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617350000|2024-10-11 03:29:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728617360000|2024-10-11 03:29:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617410000|2024-10-11 03:30:10|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728617420000|2024-10-11 03:30:20|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|3
1728617450000|2024-10-11 03:30:50|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728617460000|2024-10-11 03:31:00|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|2
1728617480000|2024-10-11 03:31:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617510000|2024-10-11 03:31:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728617520000|2024-10-11 03:32:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617530000|2024-10-11 03:32:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728617540000|2024-10-11 03:32:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617570000|2024-10-11 03:32:50|8423.2|8398.2|8423.2|8398.2|8423.4|8398.4|8423.2|8398.2|6
1728617580000|2024-10-11 03:33:00|8423.3|8398.3|8423.4|8398.4|8423.4|8398.4|8423.2|8398.2|3
1728617600000|2024-10-11 03:33:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617620000|2024-10-11 03:33:40|8423.1|8398.1|8422.9|8397.9|8423.1|8398.1|8422.9|8397.9|3
1728617630000|2024-10-11 03:33:50|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728617640000|2024-10-11 03:34:00|8422.7|8397.7|8422.9|8397.9|8422.9|8397.9|8422.7|8397.7|2
1728617650000|2024-10-11 03:34:10|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728617660000|2024-10-11 03:34:20|8423.1|8398.1|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|3
1728617670000|2024-10-11 03:34:30|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|3
1728617680000|2024-10-11 03:34:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|3
1728617720000|2024-10-11 03:35:20|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728617730000|2024-10-11 03:35:30|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728617750000|2024-10-11 03:35:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728617770000|2024-10-11 03:36:10|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|3
1728617780000|2024-10-11 03:36:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|5
1728617790000|2024-10-11 03:36:30|8423.2|8398.2|8422.8|8397.8|8423.3|8398.3|8422.7|8397.7|8
1728617800000|2024-10-11 03:36:40|8423|8398|8423|8398|8423.2|8398.2|8423|8398|3
1728617810000|2024-10-11 03:36:50|8422.8|8397.8|8422.7|8397.7|8422.8|8397.8|8422.7|8397.7|2
1728617820000|2024-10-11 03:37:00|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.7|8397.7|5
1728617840000|2024-10-11 03:37:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728617900000|2024-10-11 03:38:20|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728617910000|2024-10-11 03:38:30|8422.6|8397.6|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|3
1728617930000|2024-10-11 03:38:50|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728617940000|2024-10-11 03:39:00|8422.7|8397.7|8422.8|8397.8|8422.8|8397.8|8422.6|8397.6|4
1728617960000|2024-10-11 03:39:20|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728617970000|2024-10-11 03:39:30|8422.8|8397.8|8422.9|8397.9|8423.1|8398.1|8422.8|8397.8|6
1728617990000|2024-10-11 03:39:50|8422.8|8397.8|8422.9|8397.9|8423.2|8398.2|8422.8|8397.8|5
1728618010000|2024-10-11 03:40:10|8423.1|8398.1|8422.8|8397.8|8423.1|8398.1|8422.8|8397.8|4
1728618030000|2024-10-11 03:40:30|8422.9|8397.9|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|7
1728618040000|2024-10-11 03:40:40|8422.8|8397.8|8422.8|8397.8|8422.9|8397.9|8422.8|8397.8|5
1728618060000|2024-10-11 03:41:00|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|1
1728618070000|2024-10-11 03:41:10|8422.6|8397.6|8422.7|8397.7|8422.8|8397.8|8422.6|8397.6|4
1728618100000|2024-10-11 03:41:40|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728618120000|2024-10-11 03:42:00|8422.7|8397.7|8422.6|8397.6|8422.7|8397.7|8422.6|8397.6|2
1728618130000|2024-10-11 03:42:10|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|3
1728618150000|2024-10-11 03:42:30|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|8422.6|8397.6|1
1728618160000|2024-10-11 03:42:40|8422.7|8397.7|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|3
1728618170000|2024-10-11 03:42:50|8422.6|8397.6|8422.7|8397.7|8422.7|8397.7|8422.6|8397.6|2
1728618290000|2024-10-11 03:44:50|8422.8|8397.8|8422.9|8397.9|8422.9|8397.9|8422.8|8397.8|2
1728618340000|2024-10-11 03:45:40|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|8422.8|8397.8|1
1728618380000|2024-10-11 03:46:20|8423.1|8398.1|8423.3|8398.3|8423.4|8398.4|8423.1|8398.1|5
1728618390000|2024-10-11 03:46:30|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618420000|2024-10-11 03:47:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728618430000|2024-10-11 03:47:10|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618480000|2024-10-11 03:48:00|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728618490000|2024-10-11 03:48:10|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618590000|2024-10-11 03:49:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728618600000|2024-10-11 03:50:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618620000|2024-10-11 03:50:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|5
1728618630000|2024-10-11 03:50:30|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|6
1728618640000|2024-10-11 03:50:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618720000|2024-10-11 03:52:00|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|2
1728618750000|2024-10-11 03:52:30|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|8423.1|8398.1|1
1728618760000|2024-10-11 03:52:40|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618770000|2024-10-11 03:52:50|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|4
1728618790000|2024-10-11 03:53:10|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728618830000|2024-10-11 03:53:50|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618840000|2024-10-11 03:54:00|8423.3|8398.3|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|4
1728618860000|2024-10-11 03:54:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728618900000|2024-10-11 03:55:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728618930000|2024-10-11 03:55:30|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728618940000|2024-10-11 03:55:40|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728618950000|2024-10-11 03:55:50|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728619090000|2024-10-11 03:58:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728619140000|2024-10-11 03:59:00|8423.5|8398.5|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|3
1728619160000|2024-10-11 03:59:20|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728619170000|2024-10-11 03:59:30|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728619190000|2024-10-11 03:59:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728619200000|2024-10-11 04:00:00|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728619310000|2024-10-11 04:01:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728619320000|2024-10-11 04:02:00|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1728619330000|2024-10-11 04:02:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.3|8398.3|3
1728619340000|2024-10-11 04:02:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728619350000|2024-10-11 04:02:30|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728619360000|2024-10-11 04:02:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728619500000|2024-10-11 04:05:00|8423.2|8398.2|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|2
1728619550000|2024-10-11 04:05:50|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1728619560000|2024-10-11 04:06:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1728619570000|2024-10-11 04:06:10|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|1
1728619610000|2024-10-11 04:06:50|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.2|8398.2|3
1728619620000|2024-10-11 04:07:00|8423.2|8398.2|8423.2|8398.2|8423.2|8398.2|8423.1|8398.1|3
1728619640000|2024-10-11 04:07:20|8423.1|8398.1|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|3
1728619650000|2024-10-11 04:07:30|8423.2|8398.2|8423.2|8398.2|8423.3|8398.3|8423.2|8398.2|5
1728619670000|2024-10-11 04:07:50|8423.1|8398.1|8423.3|8398.3|8423.3|8398.3|8423.1|8398.1|2
1728619720000|2024-10-11 04:08:40|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1728619750000|2024-10-11 04:09:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728619780000|2024-10-11 04:09:40|8424|8399|8424.2|8399.2|8424.2|8399.2|8424|8399|3
1728619790000|2024-10-11 04:09:50|8424.1|8399.1|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|2
1728619800000|2024-10-11 04:10:00|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728619810000|2024-10-11 04:10:10|8424|8399|8424|8399|8424|8399|8424|8399|1
1728619820000|2024-10-11 04:10:20|8424.1|8399.1|8423.9|8398.9|8424.1|8399.1|8423.9|8398.9|2
1728619830000|2024-10-11 04:10:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1728619840000|2024-10-11 04:10:40|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728619890000|2024-10-11 04:11:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728619900000|2024-10-11 04:11:40|8424.5|8399.5|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|2
1728619910000|2024-10-11 04:11:50|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728619930000|2024-10-11 04:12:10|8424.5|8399.5|8424.3|8399.3|8424.7|8399.7|8424.3|8399.3|7
1728619940000|2024-10-11 04:12:20|8424.7|8399.7|8425.2|8400.2|8425.2|8400.2|8424.3|8399.3|9
1728619950000|2024-10-11 04:12:30|8425.3|8400.3|8425.1|8400.1|8425.3|8400.3|8425.1|8400.1|3
1728619960000|2024-10-11 04:12:40|8425|8400|8424.8|8399.8|8425|8400|8424.6|8399.6|6
1728619990000|2024-10-11 04:13:10|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728620010000|2024-10-11 04:13:30|8424.9|8399.9|8424.8|8399.8|8425|8400|8424.7|8399.7|5
1728620020000|2024-10-11 04:13:40|8425|8400|8424.8|8399.8|8425|8400|8424.8|8399.8|6
1728620030000|2024-10-11 04:13:50|8424.7|8399.7|8424.5|8399.5|8424.7|8399.7|8424.4|8399.4|6
1728620040000|2024-10-11 04:14:00|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728620050000|2024-10-11 04:14:10|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424|8399|4
1728620060000|2024-10-11 04:14:20|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728620070000|2024-10-11 04:14:30|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728620080000|2024-10-11 04:14:40|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1728620100000|2024-10-11 04:15:00|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728620110000|2024-10-11 04:15:10|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424|8399|3
1728620130000|2024-10-11 04:15:30|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1728620250000|2024-10-11 04:17:30|8424|8399|8424.1|8399.1|8424.1|8399.1|8424|8399|2
1728620280000|2024-10-11 04:18:00|8424|8399|8424|8399|8424.1|8399.1|8424|8399|3
1728620290000|2024-10-11 04:18:10|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1728620300000|2024-10-11 04:18:20|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728620350000|2024-10-11 04:19:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728620550000|2024-10-11 04:22:30|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728620630000|2024-10-11 04:23:50|8424.3|8399.3|8424.4|8399.4|8424.4|8399.4|8424.3|8399.3|2
1728620640000|2024-10-11 04:24:00|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728620660000|2024-10-11 04:24:20|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728620690000|2024-10-11 04:24:50|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728620700000|2024-10-11 04:25:00|8424.2|8399.2|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|4
1728620710000|2024-10-11 04:25:10|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1728620720000|2024-10-11 04:25:20|8424.3|8399.3|8424.2|8399.2|8424.3|8399.3|8424.2|8399.2|2
1728620730000|2024-10-11 04:25:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728620800000|2024-10-11 04:26:40|8424.4|8399.4|8424.3|8399.3|8424.4|8399.4|8424.3|8399.3|2
1728620810000|2024-10-11 04:26:50|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|8424.4|8399.4|1
1728620820000|2024-10-11 04:27:00|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1728620830000|2024-10-11 04:27:10|8424.4|8399.4|8424.3|8399.3|8424.4|8399.4|8424.3|8399.3|2
1728620840000|2024-10-11 04:27:20|8424.4|8399.4|8424.2|8399.2|8424.4|8399.4|8424.2|8399.2|3
1728620850000|2024-10-11 04:27:30|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|5
1728620910000|2024-10-11 04:28:30|8424.4|8399.4|8424.6|8399.6|8424.6|8399.6|8424.4|8399.4|3
1728620940000|2024-10-11 04:29:00|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728621000000|2024-10-11 04:30:00|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1728621020000|2024-10-11 04:30:20|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1728621030000|2024-10-11 04:30:30|8424.6|8399.6|8424.5|8399.5|8424.6|8399.6|8424.5|8399.5|2
1728621050000|2024-10-11 04:30:50|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728621090000|2024-10-11 04:31:30|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.6|8399.6|4
1728621100000|2024-10-11 04:31:40|8424.7|8399.7|8424.8|8399.8|8424.8|8399.8|8424.6|8399.6|3
1728621170000|2024-10-11 04:32:50|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728621300000|2024-10-11 04:35:00|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728621330000|2024-10-11 04:35:30|8424.5|8399.5|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|2
1728621360000|2024-10-11 04:36:00|8424.5|8399.5|8424.7|8399.7|8424.7|8399.7|8424.5|8399.5|2
1728621410000|2024-10-11 04:36:50|8424.6|8399.6|8424.6|8399.6|8424.7|8399.7|8424.6|8399.6|5
1728621420000|2024-10-11 04:37:00|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728621430000|2024-10-11 04:37:10|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728621480000|2024-10-11 04:38:00|8424.4|8399.4|8424.6|8399.6|8424.6|8399.6|8424.4|8399.4|2
1728621490000|2024-10-11 04:38:10|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.6|8399.6|5
1728621500000|2024-10-11 04:38:20|8424.6|8399.6|8424.7|8399.7|8424.7|8399.7|8424.6|8399.6|6
1728621510000|2024-10-11 04:38:30|8424.6|8399.6|8424.7|8399.7|8424.7|8399.7|8424.6|8399.6|2
1728621520000|2024-10-11 04:38:40|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728621710000|2024-10-11 04:41:50|8424.5|8399.5|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|2
1728621750000|2024-10-11 04:42:30|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728621760000|2024-10-11 04:42:40|8424.8|8399.8|8424.6|8399.6|8424.8|8399.8|8424.6|8399.6|2
1728621770000|2024-10-11 04:42:50|8424.7|8399.7|8424.8|8399.8|8424.8|8399.8|8424.6|8399.6|3
1728621900000|2024-10-11 04:45:00|8424.9|8399.9|8424.8|8399.8|8424.9|8399.9|8424.8|8399.8|2
1728622420000|2024-10-11 04:53:40|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1728622490000|2024-10-11 04:54:50|8424.8|8399.8|8424.8|8399.8|8424.9|8399.9|8424.8|8399.8|5
1728622500000|2024-10-11 04:55:00|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1728622540000|2024-10-11 04:55:40|8424.8|8399.8|8424.9|8399.9|8424.9|8399.9|8424.8|8399.8|6
1728622670000|2024-10-11 04:57:50|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1728622770000|2024-10-11 04:59:30|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728622780000|2024-10-11 04:59:40|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1728622790000|2024-10-11 04:59:50|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1728622800000|2024-10-11 05:00:00|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1728622810000|2024-10-11 05:00:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728622860000|2024-10-11 05:01:00|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728622890000|2024-10-11 05:01:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728622950000|2024-10-11 05:02:30|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|3
1728622960000|2024-10-11 05:02:40|8419.8|8404.8|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|3
1728622970000|2024-10-11 05:02:50|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728622990000|2024-10-11 05:03:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1728623000000|2024-10-11 05:03:20|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728623040000|2024-10-11 05:04:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1728623050000|2024-10-11 05:04:10|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728623160000|2024-10-11 05:06:00|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|6
1728623230000|2024-10-11 05:07:10|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1728623240000|2024-10-11 05:07:20|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728623310000|2024-10-11 05:08:30|8420|8405|8420|8405|8420|8405|8420|8405|1
1728623320000|2024-10-11 05:08:40|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1728623410000|2024-10-11 05:10:10|8420|8405|8420.4|8405.4|8420.4|8405.4|8420|8405|3
1728623420000|2024-10-11 05:10:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1728623430000|2024-10-11 05:10:30|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1728623440000|2024-10-11 05:10:40|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1728623450000|2024-10-11 05:10:50|8420.1|8405.1|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|3
1728623510000|2024-10-11 05:11:50|8420.5|8405.5|8420.6|8405.6|8420.7|8405.7|8420.5|8405.5|3
1728623520000|2024-10-11 05:12:00|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1728623540000|2024-10-11 05:12:20|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1728623550000|2024-10-11 05:12:30|8420.5|8405.5|8420.7|8405.7|8420.7|8405.7|8420.5|8405.5|3
1728623660000|2024-10-11 05:14:20|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1728623680000|2024-10-11 05:14:40|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1728623870000|2024-10-11 05:17:50|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1728623880000|2024-10-11 05:18:00|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1728623890000|2024-10-11 05:18:10|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1728623930000|2024-10-11 05:18:50|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1728623940000|2024-10-11 05:19:00|8425.7|8400.7|8425.6|8400.6|8425.7|8400.7|8425.6|8400.6|2
1728623950000|2024-10-11 05:19:10|8425.4|8400.4|8425.1|8400.1|8425.4|8400.4|8425.1|8400.1|4
1728623960000|2024-10-11 05:19:20|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728624400000|2024-10-11 05:26:40|8425.6|8400.6|8425.4|8400.4|8425.6|8400.6|8425.3|8400.3|3
1728624420000|2024-10-11 05:27:00|8425.6|8400.6|8425.8|8400.8|8425.8|8400.8|8425.6|8400.6|2
1728624620000|2024-10-11 05:30:20|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1728624630000|2024-10-11 05:30:30|8425.4|8400.4|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|2
1728624640000|2024-10-11 05:30:40|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|3
1728624650000|2024-10-11 05:30:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728624680000|2024-10-11 05:31:20|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728624690000|2024-10-11 05:31:30|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1728624700000|2024-10-11 05:31:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728624710000|2024-10-11 05:31:50|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728624720000|2024-10-11 05:32:00|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728624740000|2024-10-11 05:32:20|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|4
1728624760000|2024-10-11 05:32:40|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1728624780000|2024-10-11 05:33:00|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728624800000|2024-10-11 05:33:20|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1728624810000|2024-10-11 05:33:30|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728624860000|2024-10-11 05:34:20|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728624870000|2024-10-11 05:34:30|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728624880000|2024-10-11 05:34:40|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1728624890000|2024-10-11 05:34:50|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1728624900000|2024-10-11 05:35:00|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728624910000|2024-10-11 05:35:10|8425.1|8400.1|8424.9|8399.9|8425.1|8400.1|8424.9|8399.9|3
1728624920000|2024-10-11 05:35:20|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728624930000|2024-10-11 05:35:30|8424.8|8399.8|8424.7|8399.7|8424.8|8399.8|8424.7|8399.7|2
1728624940000|2024-10-11 05:35:40|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1728624980000|2024-10-11 05:36:20|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|8424.6|8399.6|1
1728624990000|2024-10-11 05:36:30|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1728625110000|2024-10-11 05:38:30|8425|8400|8425|8400|8425|8400|8425|8400|1
1728625120000|2024-10-11 05:38:40|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|8424.9|8399.9|1
1728625200000|2024-10-11 05:40:00|8425|8400|8425.2|8400.2|8425.2|8400.2|8425|8400|3
1728625340000|2024-10-11 05:42:20|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|2
1728625350000|2024-10-11 05:42:30|8425.4|8400.4|8425.2|8400.2|8425.4|8400.4|8425.2|8400.2|2
1728625360000|2024-10-11 05:42:40|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|6
1728625380000|2024-10-11 05:43:00|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728625400000|2024-10-11 05:43:20|8425|8400|8425.2|8400.2|8425.2|8400.2|8425|8400|3
1728625430000|2024-10-11 05:43:50|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|2
1728625440000|2024-10-11 05:44:00|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|2
1728625510000|2024-10-11 05:45:10|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728625520000|2024-10-11 05:45:20|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728625530000|2024-10-11 05:45:30|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1728625540000|2024-10-11 05:45:40|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728625550000|2024-10-11 05:45:50|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728625560000|2024-10-11 05:46:00|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728625660000|2024-10-11 05:47:40|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728625680000|2024-10-11 05:48:00|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728625690000|2024-10-11 05:48:10|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728625700000|2024-10-11 05:48:20|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728625810000|2024-10-11 05:50:10|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|1
1728625960000|2024-10-11 05:52:40|8425.1|8400.1|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|6
1728625970000|2024-10-11 05:52:50|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|2
1728625990000|2024-10-11 05:53:10|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728626000000|2024-10-11 05:53:20|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|4
1728626010000|2024-10-11 05:53:30|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1728626020000|2024-10-11 05:53:40|8425.1|8400.1|8425.1|8400.1|8425.2|8400.2|8425.1|8400.1|3
1728626050000|2024-10-11 05:54:10|8425.2|8400.2|8425.2|8400.2|8425.2|8400.2|8425.1|8400.1|3
1728626240000|2024-10-11 05:57:20|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1728626250000|2024-10-11 05:57:30|8425.2|8400.2|8425.1|8400.1|8425.2|8400.2|8425.1|8400.1|2
1728626260000|2024-10-11 05:57:40|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|2
1728626590000|2024-10-11 06:03:10|8425.2|8400.2|8425.3|8400.3|8425.3|8400.3|8425.2|8400.2|4
1728626610000|2024-10-11 06:03:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728626620000|2024-10-11 06:03:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728626680000|2024-10-11 06:04:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728626690000|2024-10-11 06:04:50|8425.3|8400.3|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|3
1728626700000|2024-10-11 06:05:00|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728626710000|2024-10-11 06:05:10|8425.3|8400.3|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|3
1728626720000|2024-10-11 06:05:20|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728626730000|2024-10-11 06:05:30|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|2
1728626740000|2024-10-11 06:05:40|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|6
1728626750000|2024-10-11 06:05:50|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|2
1728626770000|2024-10-11 06:06:10|8425.3|8400.3|8425.4|8400.4|8425.4|8400.4|8425.3|8400.3|2
1728626780000|2024-10-11 06:06:20|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1728626810000|2024-10-11 06:06:50|8425.4|8400.4|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|2
1728626820000|2024-10-11 06:07:00|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728626830000|2024-10-11 06:07:10|8425.3|8400.3|8425.3|8400.3|8425.4|8400.4|8425.3|8400.3|3
1728626840000|2024-10-11 06:07:20|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1728627000000|2024-10-11 06:10:00|8425.5|8400.5|8425.6|8400.6|8425.8|8400.8|8425.5|8400.5|4
1728627010000|2024-10-11 06:10:10|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.6|8400.6|4
1728627020000|2024-10-11 06:10:20|8425.7|8400.7|8426|8401|8426|8401|8425.7|8400.7|4
1728627030000|2024-10-11 06:10:30|8426.1|8401.1|8426.3|8401.3|8426.3|8401.3|8426.1|8401.1|3
1728627040000|2024-10-11 06:10:40|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1728627050000|2024-10-11 06:10:50|8426.2|8401.2|8426.7|8401.7|8426.7|8401.7|8425.9|8400.9|11
1728627060000|2024-10-11 06:11:00|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.3|8401.3|6
1728627070000|2024-10-11 06:11:10|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|6
1728627080000|2024-10-11 06:11:20|8426.6|8401.6|8426.6|8401.6|8426.7|8401.7|8426.5|8401.5|4
1728627090000|2024-10-11 06:11:30|8427.1|8402.1|8426.9|8401.9|8427.3|8402.3|8426.8|8401.8|7
1728627100000|2024-10-11 06:11:40|8427|8402|8426.8|8401.8|8427|8402|8426.8|8401.8|3
1728627120000|2024-10-11 06:12:00|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.3|8401.3|4
1728627130000|2024-10-11 06:12:10|8426.7|8401.7|8427|8402|8427|8402|8426.7|8401.7|5
1728627140000|2024-10-11 06:12:20|8427.1|8402.1|8427.1|8402.1|8427.2|8402.2|8427|8402|5
1728627150000|2024-10-11 06:12:30|8427|8402|8427.5|8402.5|8427.5|8402.5|8426.9|8401.9|7
1728627160000|2024-10-11 06:12:40|8427.7|8402.7|8428|8403|8428.1|8403.1|8427.6|8402.6|9
1728627170000|2024-10-11 06:12:50|8427.9|8402.9|8428|8403|8428|8403|8427.8|8402.8|3
1728627180000|2024-10-11 06:13:00|8428.1|8403.1|8428.8|8403.8|8428.9|8403.9|8428.1|8403.1|10
1728627190000|2024-10-11 06:13:10|8428.7|8403.7|8424|8409|8429.1|8409.1|8424|8403.7|8
1728627200000|2024-10-11 06:13:20|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728627210000|2024-10-11 06:13:30|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|4
1728627220000|2024-10-11 06:13:40|8424.6|8409.6|8425.4|8410.4|8425.4|8410.4|8424.6|8409.6|9
1728627230000|2024-10-11 06:13:50|8425.3|8410.3|8425.4|8410.4|8425.8|8410.8|8425.3|8410.3|8
1728627240000|2024-10-11 06:14:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1728627250000|2024-10-11 06:14:10|8430.5|8405.5|8426.8|8411.8|8430.5|8411.8|8425.3|8405.5|14
1728627260000|2024-10-11 06:14:20|8426.9|8411.9|8432.7|8407.7|8432.7|8412.5|8426.8|8407.6|11
1728627270000|2024-10-11 06:14:30|8432.9|8407.9|8433.7|8408.7|8433.7|8408.7|8432.9|8407.9|8
1728627280000|2024-10-11 06:14:40|8434.4|8409.4|8434.7|8409.7|8434.9|8409.9|8434.2|8409.2|12
1728627290000|2024-10-11 06:14:50|8434.9|8409.9|8434.5|8409.5|8434.9|8409.9|8434.1|8409.1|19
1728627300000|2024-10-11 06:15:00|8434.4|8409.4|8433.9|8408.9|8434.4|8409.4|8433.7|8408.7|11
1728627310000|2024-10-11 06:15:10|8433.6|8408.6|8432.9|8407.9|8433.7|8408.7|8432.5|8407.5|16
1728627320000|2024-10-11 06:15:20|8432.5|8407.5|8432.7|8407.7|8432.7|8407.7|8432.4|8407.4|3
1728627330000|2024-10-11 06:15:30|8432.5|8407.5|8432.6|8407.6|8432.7|8407.7|8432.3|8407.3|5
1728627340000|2024-10-11 06:15:40|8432.7|8407.7|8433.9|8408.9|8434|8409|8432.7|8407.7|11
1728627350000|2024-10-11 06:15:50|8433.6|8408.6|8434.1|8409.1|8434.1|8409.1|8433.6|8408.6|3
1728627360000|2024-10-11 06:16:00|8434.3|8409.3|8433.5|8408.5|8434.4|8409.4|8433.5|8408.5|9
1728627370000|2024-10-11 06:16:10|8433.3|8408.3|8433.6|8408.6|8433.7|8408.7|8433.3|8408.3|11
1728627380000|2024-10-11 06:16:20|8433.7|8408.7|8434.3|8409.3|8434.7|8409.7|8433.7|8408.7|6
1728627390000|2024-10-11 06:16:30|8434.2|8409.2|8435.1|8410.1|8435.3|8410.3|8434.2|8409.2|8
1728627400000|2024-10-11 06:16:40|8434.9|8409.9|8433.9|8408.9|8434.9|8409.9|8433.9|8408.9|11
1728627410000|2024-10-11 06:16:50|8434.1|8409.1|8432.6|8407.6|8434.1|8409.1|8432.6|8407.6|8
1728627420000|2024-10-11 06:17:00|8432.4|8407.4|8431.3|8406.3|8432.4|8407.4|8431.3|8406.3|8
1728627430000|2024-10-11 06:17:10|8431.2|8406.2|8429.9|8404.9|8431.2|8406.2|8429.8|8404.8|17
1728627440000|2024-10-11 06:17:20|8429.7|8404.7|8429.9|8404.9|8430|8405|8429.6|8404.6|6
1728627450000|2024-10-11 06:17:30|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.6|8404.6|3
1728627460000|2024-10-11 06:17:40|8429.6|8404.6|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|3
1728627470000|2024-10-11 06:17:50|8430.1|8405.1|8430.7|8405.7|8430.7|8405.7|8430|8405|9
1728627480000|2024-10-11 06:18:00|8430.8|8405.8|8431.1|8406.1|8431.2|8406.2|8430.8|8405.8|5
1728627490000|2024-10-11 06:18:10|8431.2|8406.2|8431.1|8406.1|8431.6|8406.6|8431.1|8406.1|12
1728627500000|2024-10-11 06:18:20|8431.5|8406.5|8431.6|8406.6|8431.7|8406.7|8431.3|8406.3|4
1728627510000|2024-10-11 06:18:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728627520000|2024-10-11 06:18:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728627530000|2024-10-11 06:18:50|8432|8407|8432.7|8407.7|8432.8|8407.8|8432|8407|4
1728627540000|2024-10-11 06:19:00|8432.8|8407.8|8432.6|8407.6|8432.8|8407.8|8432.6|8407.6|2
1728627550000|2024-10-11 06:19:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.6|8407.6|5
1728627560000|2024-10-11 06:19:20|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728627580000|2024-10-11 06:19:40|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728627590000|2024-10-11 06:19:50|8432.7|8407.7|8432.8|8407.8|8432.8|8407.8|8432.7|8407.7|2
1728627610000|2024-10-11 06:20:10|8432.6|8407.6|8432.8|8407.8|8432.8|8407.8|8432.5|8407.5|6
1728627620000|2024-10-11 06:20:20|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728627630000|2024-10-11 06:20:30|8432.7|8407.7|8433.2|8408.2|8433.2|8408.2|8432.7|8407.7|7
1728627640000|2024-10-11 06:20:40|8433.1|8408.1|8433.3|8408.3|8433.3|8408.3|8433.1|8408.1|5
1728627650000|2024-10-11 06:20:50|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|2
1728627660000|2024-10-11 06:21:00|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728627680000|2024-10-11 06:21:20|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728627690000|2024-10-11 06:21:30|8433.1|8408.1|8433|8408|8433.2|8408.2|8432.8|8407.8|9
1728627700000|2024-10-11 06:21:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.1|8408.1|3
1728627730000|2024-10-11 06:22:10|8433.3|8408.3|8429.1|8414.1|8433.3|8414.1|8428.3|8408.3|9
1728627740000|2024-10-11 06:22:20|8429.2|8414.2|8428.9|8413.9|8429.2|8414.2|8428.9|8413.9|5
1728627750000|2024-10-11 06:22:30|8429|8414|8428.8|8413.8|8429|8414|8428.8|8413.8|3
1728627760000|2024-10-11 06:22:40|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.2|8413.2|8
1728627770000|2024-10-11 06:22:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728627780000|2024-10-11 06:23:00|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.1|8413.1|4
1728627790000|2024-10-11 06:23:10|8428.1|8413.1|8432.7|8407.7|8433.2|8413.1|8428.1|8407.7|9
1728627800000|2024-10-11 06:23:20|8432.4|8407.4|8431.6|8406.6|8432.4|8407.4|8431.6|8406.6|11
1728627810000|2024-10-11 06:23:30|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.6|8406.6|3
1728627820000|2024-10-11 06:23:40|8432.1|8407.1|8431.8|8406.8|8432.1|8407.1|8431.7|8406.7|5
1728627840000|2024-10-11 06:24:00|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728627870000|2024-10-11 06:24:30|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|2
1728627890000|2024-10-11 06:24:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728627910000|2024-10-11 06:25:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728627920000|2024-10-11 06:25:20|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728627930000|2024-10-11 06:25:30|8431.9|8406.9|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|3
1728627940000|2024-10-11 06:25:40|8431.6|8406.6|8431.3|8406.3|8431.6|8406.6|8431.2|8406.2|8
1728627950000|2024-10-11 06:25:50|8431.1|8406.1|8430.8|8405.8|8431.1|8406.1|8430.7|8405.7|4
1728627960000|2024-10-11 06:26:00|8430.7|8405.7|8431.5|8406.5|8431.5|8406.5|8430.7|8405.7|4
1728627970000|2024-10-11 06:26:10|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1728627980000|2024-10-11 06:26:20|8431.6|8406.6|8431.4|8406.4|8431.6|8406.6|8431.3|8406.3|4
1728627990000|2024-10-11 06:26:30|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1728628000000|2024-10-11 06:26:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728628010000|2024-10-11 06:26:50|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1728628020000|2024-10-11 06:27:00|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1728628030000|2024-10-11 06:27:10|8431.3|8406.3|8431.7|8406.7|8431.7|8406.7|8431.3|8406.3|3
1728628050000|2024-10-11 06:27:30|8431.6|8406.6|8431.3|8406.3|8431.6|8406.6|8431.3|8406.3|3
1728628060000|2024-10-11 06:27:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|3
1728628070000|2024-10-11 06:27:50|8431.3|8406.3|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|4
1728628090000|2024-10-11 06:28:10|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728628100000|2024-10-11 06:28:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728628110000|2024-10-11 06:28:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728628120000|2024-10-11 06:28:40|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1728628140000|2024-10-11 06:29:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728628150000|2024-10-11 06:29:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728628170000|2024-10-11 06:29:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728628190000|2024-10-11 06:29:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|7
1728628240000|2024-10-11 06:30:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728628260000|2024-10-11 06:31:00|8431.7|8406.7|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|3
1728628270000|2024-10-11 06:31:10|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.7|8406.7|5
1728628280000|2024-10-11 06:31:20|8431.7|8406.7|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|3
1728628310000|2024-10-11 06:31:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728628320000|2024-10-11 06:32:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728628330000|2024-10-11 06:32:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728628350000|2024-10-11 06:32:30|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1728628370000|2024-10-11 06:32:50|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.8|8406.8|6
1728628380000|2024-10-11 06:33:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728628420000|2024-10-11 06:33:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728628440000|2024-10-11 06:34:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|5
1728628450000|2024-10-11 06:34:10|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8431.9|8406.9|4
1728628460000|2024-10-11 06:34:20|8432.2|8407.2|8432.5|8407.5|8432.5|8407.5|8432.2|8407.2|4
1728628470000|2024-10-11 06:34:30|8432.6|8407.6|8432.6|8407.6|8432.7|8407.7|8432.5|8407.5|4
1728628480000|2024-10-11 06:34:40|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728628490000|2024-10-11 06:34:50|8432.7|8407.7|8427.8|8412.8|8432.7|8412.8|8427.8|8407.7|2
1728628500000|2024-10-11 06:35:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728628510000|2024-10-11 06:35:10|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1728628550000|2024-10-11 06:35:50|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728628560000|2024-10-11 06:36:00|8427.7|8412.7|8427.5|8412.5|8427.7|8412.7|8427.5|8412.5|5
1728628570000|2024-10-11 06:36:10|8427.6|8412.6|8427.5|8412.5|8427.6|8412.6|8427.5|8412.5|2
1728628580000|2024-10-11 06:36:20|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|2
1728628590000|2024-10-11 06:36:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728628630000|2024-10-11 06:37:10|8427.8|8412.8|8427.6|8412.6|8427.9|8412.9|8427.6|8412.6|4
1728628640000|2024-10-11 06:37:20|8427.7|8412.7|8428.1|8413.1|8428.2|8413.2|8427.7|8412.7|5
1728628650000|2024-10-11 06:37:30|8428.2|8413.2|8428.1|8413.1|8428.2|8413.2|8428.1|8413.1|6
1728628660000|2024-10-11 06:37:40|8428.2|8413.2|8427.9|8412.9|8428.2|8413.2|8427.9|8412.9|4
1728628670000|2024-10-11 06:37:50|8428|8413|8427.9|8412.9|8428.1|8413.1|8427.9|8412.9|4
1728628680000|2024-10-11 06:38:00|8428|8413|8428.7|8413.7|8428.8|8413.8|8428|8413|7
1728628690000|2024-10-11 06:38:10|8428.5|8413.5|8428.3|8413.3|8428.5|8413.5|8428.1|8413.1|6
1728628700000|2024-10-11 06:38:20|8428.4|8413.4|8432.9|8407.9|8433.1|8413.4|8428.1|8407.8|11
1728628710000|2024-10-11 06:38:30|8432.8|8407.8|8432.5|8407.5|8432.9|8407.9|8432.5|8407.5|7
1728628720000|2024-10-11 06:38:40|8432.6|8407.6|8432|8407|8432.7|8407.7|8432|8407|9
1728628730000|2024-10-11 06:38:50|8431.9|8406.9|8427.2|8412.2|8432.1|8412.2|8427.1|8406.9|5
1728628740000|2024-10-11 06:39:00|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|4
1728628750000|2024-10-11 06:39:10|8427.3|8412.3|8432.3|8407.3|8432.3|8412.3|8427.3|8407.3|2
1728628760000|2024-10-11 06:39:20|8432.4|8407.4|8431.8|8406.8|8432.4|8407.4|8431.8|8406.8|3
1728628770000|2024-10-11 06:39:30|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|5
1728628780000|2024-10-11 06:39:40|8432|8407|8431.7|8406.7|8432.1|8407.1|8431.7|8406.7|8
1728628790000|2024-10-11 06:39:50|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|3
1728628800000|2024-10-11 06:40:00|8431.7|8406.7|8431.3|8406.3|8431.7|8406.7|8431.3|8406.3|4
1728628810000|2024-10-11 06:40:10|8431.2|8406.2|8431|8406|8431.2|8406.2|8430.9|8405.9|5
1728628820000|2024-10-11 06:40:20|8430.9|8405.9|8426|8411|8430.9|8411|8425.9|8405.9|3
1728628830000|2024-10-11 06:40:30|8431|8406|8431.2|8406.2|8431.2|8406.2|8430.8|8405.8|5
1728628840000|2024-10-11 06:40:40|8431.3|8406.3|8430.9|8405.9|8431.3|8406.3|8430.9|8405.9|7
1728628850000|2024-10-11 06:40:50|8431|8406|8425.9|8410.9|8431|8411|8425.8|8405.8|7
1728628860000|2024-10-11 06:41:00|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1728628870000|2024-10-11 06:41:10|8425.9|8410.9|8426|8411|8426.1|8411.1|8425.9|8410.9|6
1728628880000|2024-10-11 06:41:20|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1728628890000|2024-10-11 06:41:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1728628900000|2024-10-11 06:41:40|8426|8411|8426|8411|8426|8411|8425.9|8410.9|3
1728628920000|2024-10-11 06:42:00|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1728628930000|2024-10-11 06:42:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1728628940000|2024-10-11 06:42:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1728628950000|2024-10-11 06:42:30|8426.1|8411.1|8426.4|8411.4|8426.4|8411.4|8426.1|8411.1|4
1728628960000|2024-10-11 06:42:40|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1728628980000|2024-10-11 06:43:00|8426.2|8411.2|8426|8411|8426.2|8411.2|8426|8411|3
1728628990000|2024-10-11 06:43:10|8426.1|8411.1|8431.8|8406.8|8431.8|8411.8|8426.1|8406.7|11
1728629000000|2024-10-11 06:43:20|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1728629010000|2024-10-11 06:43:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728629020000|2024-10-11 06:43:40|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|4
1728629040000|2024-10-11 06:44:00|8431.8|8406.8|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|7
1728629060000|2024-10-11 06:44:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728629070000|2024-10-11 06:44:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728629160000|2024-10-11 06:46:00|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728629170000|2024-10-11 06:46:10|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|3
1728629190000|2024-10-11 06:46:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1728629200000|2024-10-11 06:46:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432|8407|3
1728629210000|2024-10-11 06:46:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1728629220000|2024-10-11 06:47:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728629230000|2024-10-11 06:47:10|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1728629240000|2024-10-11 06:47:20|8432|8407|8431.9|8406.9|8432.1|8407.1|8431.9|8406.9|5
1728629250000|2024-10-11 06:47:30|8432.1|8407.1|8431.8|8406.8|8432.1|8407.1|8431.8|8406.8|3
1728629340000|2024-10-11 06:49:00|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|3
1728629360000|2024-10-11 06:49:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1728629370000|2024-10-11 06:49:30|8432.1|8407.1|8431.9|8406.9|8432.1|8407.1|8431.9|8406.9|2
1728629380000|2024-10-11 06:49:40|8432.1|8407.1|8432.3|8407.3|8432.4|8407.4|8431.9|8406.9|7
1728629400000|2024-10-11 06:50:00|8432.2|8407.2|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|5
1728629410000|2024-10-11 06:50:10|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1728629420000|2024-10-11 06:50:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728629430000|2024-10-11 06:50:30|8432.4|8407.4|8432.2|8407.2|8432.4|8407.4|8432.2|8407.2|3
1728629440000|2024-10-11 06:50:40|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1728629450000|2024-10-11 06:50:50|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|6
1728629470000|2024-10-11 06:51:10|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|2
1728629480000|2024-10-11 06:51:20|8431.9|8406.9|8432.2|8407.2|8432.2|8407.2|8431.8|8406.8|5
1728629500000|2024-10-11 06:51:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728629520000|2024-10-11 06:52:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1728629540000|2024-10-11 06:52:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728629550000|2024-10-11 06:52:30|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1728629570000|2024-10-11 06:52:50|8432.4|8407.4|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|3
1728629580000|2024-10-11 06:53:00|8432.5|8407.5|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|2
1728629600000|2024-10-11 06:53:20|8432.5|8407.5|8432.9|8407.9|8432.9|8407.9|8432.5|8407.5|4
1728629610000|2024-10-11 06:53:30|8432.8|8407.8|8432.9|8407.9|8432.9|8407.9|8432.8|8407.8|2
1728629620000|2024-10-11 06:53:40|8433|8408|8433.4|8408.4|8433.4|8408.4|8433|8408|3
1728629630000|2024-10-11 06:53:50|8433.3|8408.3|8432.8|8407.8|8433.4|8408.4|8432.8|8407.8|6
1728629640000|2024-10-11 06:54:00|8433|8408|8433|8408|8433|8408|8433|8408|1
1728629650000|2024-10-11 06:54:10|8432.8|8407.8|8433|8408|8433|8408|8432.8|8407.8|2
1728629660000|2024-10-11 06:54:20|8432.9|8407.9|8431.9|8406.9|8433|8408|8431.9|8406.9|10
1728629670000|2024-10-11 06:54:30|8432|8407|8431.5|8406.5|8432|8407|8431.4|8406.4|6
1728629680000|2024-10-11 06:54:40|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|3
1728629690000|2024-10-11 06:54:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|3
1728629710000|2024-10-11 06:55:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728629720000|2024-10-11 06:55:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728629760000|2024-10-11 06:56:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728629790000|2024-10-11 06:56:30|8426.9|8411.9|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|2
1728629840000|2024-10-11 06:57:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1728629860000|2024-10-11 06:57:40|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|4
1728629870000|2024-10-11 06:57:50|8426.9|8411.9|8426.9|8411.9|8427|8412|8426.9|8411.9|3
1728629890000|2024-10-11 06:58:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1728629910000|2024-10-11 06:58:30|8427.1|8412.1|8427.3|8412.3|8427.3|8412.3|8427.1|8412.1|2
1728629920000|2024-10-11 06:58:40|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728629970000|2024-10-11 06:59:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728630020000|2024-10-11 07:00:20|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1728630040000|2024-10-11 07:00:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728630050000|2024-10-11 07:00:50|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728630060000|2024-10-11 07:01:00|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728630100000|2024-10-11 07:01:40|8427.4|8412.4|8427.5|8412.5|8427.5|8412.5|8427.4|8412.4|2
1728630110000|2024-10-11 07:01:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728630130000|2024-10-11 07:02:10|8427.5|8412.5|8427.8|8412.8|8427.8|8412.8|8427.5|8412.5|4
1728630140000|2024-10-11 07:02:20|8427.7|8412.7|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|3
1728630150000|2024-10-11 07:02:30|8427.8|8412.8|8428|8413|8428|8413|8427.6|8412.6|4
1728630160000|2024-10-11 07:02:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728630180000|2024-10-11 07:03:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.8|8412.8|3
1728630190000|2024-10-11 07:03:10|8428|8413|8428.3|8413.3|8428.4|8413.4|8428|8413|4
1728630200000|2024-10-11 07:03:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728630210000|2024-10-11 07:03:30|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728630220000|2024-10-11 07:03:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728630260000|2024-10-11 07:04:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728630270000|2024-10-11 07:04:30|8428.3|8413.3|8428.1|8413.1|8428.4|8413.4|8428.1|8413.1|3
1728630280000|2024-10-11 07:04:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|5
1728630290000|2024-10-11 07:04:50|8428.1|8413.1|8428.4|8413.4|8428.4|8413.4|8428.1|8413.1|3
1728630300000|2024-10-11 07:05:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728630310000|2024-10-11 07:05:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728630320000|2024-10-11 07:05:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728630340000|2024-10-11 07:05:40|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|4
1728630350000|2024-10-11 07:05:50|8428.4|8413.4|8428.4|8413.4|8428.7|8413.7|8428.3|8413.3|7
1728630360000|2024-10-11 07:06:00|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728630370000|2024-10-11 07:06:10|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|3
1728630380000|2024-10-11 07:06:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|6
1728630390000|2024-10-11 07:06:30|8428.4|8413.4|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|3
1728630400000|2024-10-11 07:06:40|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1728630450000|2024-10-11 07:07:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728630460000|2024-10-11 07:07:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728630470000|2024-10-11 07:07:50|8428.5|8413.5|8428.3|8413.3|8428.5|8413.5|8428.3|8413.3|5
1728630500000|2024-10-11 07:08:20|8428.4|8413.4|8428.9|8413.9|8428.9|8413.9|8428.4|8413.4|5
1728630510000|2024-10-11 07:08:30|8429|8414|8428.8|8413.8|8429|8414|8428.8|8413.8|7
1728630520000|2024-10-11 07:08:40|8429|8414|8428.9|8413.9|8429|8414|8428.9|8413.9|4
1728630530000|2024-10-11 07:08:50|8429|8414|8429.3|8414.3|8429.3|8414.3|8429|8414|7
1728630540000|2024-10-11 07:09:00|8429.2|8414.2|8429.4|8414.4|8429.4|8414.4|8429.2|8414.2|7
1728630550000|2024-10-11 07:09:10|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1728630560000|2024-10-11 07:09:20|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|4
1728630570000|2024-10-11 07:09:30|8429.3|8414.3|8429.1|8414.1|8429.4|8414.4|8429.1|8414.1|7
1728630580000|2024-10-11 07:09:40|8428.9|8413.9|8433|8408|8433.5|8413.9|8428.4|8407.9|10
1728630590000|2024-10-11 07:09:50|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|3
1728630600000|2024-10-11 07:10:00|8427.8|8412.8|8431.6|8406.6|8432.1|8412.8|8426.8|8406.6|6
1728630610000|2024-10-11 07:10:10|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1728630620000|2024-10-11 07:10:20|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.2|8406.2|4
1728630630000|2024-10-11 07:10:30|8431.4|8406.4|8431.7|8406.7|8431.8|8406.8|8431.4|8406.4|10
1728630640000|2024-10-11 07:10:40|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.7|8406.7|13
1728630650000|2024-10-11 07:10:50|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1728630670000|2024-10-11 07:11:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728630690000|2024-10-11 07:11:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728630760000|2024-10-11 07:12:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728630790000|2024-10-11 07:13:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728630820000|2024-10-11 07:13:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728630860000|2024-10-11 07:14:20|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.6|8411.6|4
1728631280000|2024-10-11 07:21:20|8427|8412|8427.4|8412.4|8427.4|8412.4|8427|8412|4
1728631290000|2024-10-11 07:21:30|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728631300000|2024-10-11 07:21:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728631310000|2024-10-11 07:21:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631380000|2024-10-11 07:23:00|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728631390000|2024-10-11 07:23:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631440000|2024-10-11 07:24:00|8427.3|8412.3|8427.5|8412.5|8427.5|8412.5|8427.3|8412.3|7
1728631450000|2024-10-11 07:24:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631470000|2024-10-11 07:24:30|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728631480000|2024-10-11 07:24:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631550000|2024-10-11 07:25:50|8427.5|8412.5|8427.9|8412.9|8427.9|8412.9|8427.4|8412.4|7
1728631570000|2024-10-11 07:26:10|8428|8413|8428|8413|8428|8413|8428|8413|1
1728631580000|2024-10-11 07:26:20|8427.9|8412.9|8427.8|8412.8|8427.9|8412.9|8427.8|8412.8|2
1728631650000|2024-10-11 07:27:30|8427.7|8412.7|8427.3|8412.3|8427.7|8412.7|8427.3|8412.3|4
1728631660000|2024-10-11 07:27:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631670000|2024-10-11 07:27:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728631680000|2024-10-11 07:28:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631700000|2024-10-11 07:28:20|8427.5|8412.5|8427.3|8412.3|8427.8|8412.8|8427.3|8412.3|9
1728631720000|2024-10-11 07:28:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631750000|2024-10-11 07:29:10|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728631760000|2024-10-11 07:29:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728631860000|2024-10-11 07:31:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728631940000|2024-10-11 07:32:20|8427.7|8412.7|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|3
1728632000000|2024-10-11 07:33:20|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1728632010000|2024-10-11 07:33:30|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728632060000|2024-10-11 07:34:20|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728632120000|2024-10-11 07:35:20|8427.9|8412.9|8428.3|8413.3|8428.3|8413.3|8427.9|8412.9|3
1728632130000|2024-10-11 07:35:30|8428.4|8413.4|8433.7|8408.7|8433.7|8413.7|8428.4|8408.7|3
1728632140000|2024-10-11 07:35:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728632150000|2024-10-11 07:35:50|8433.7|8408.7|8433.9|8408.9|8433.9|8408.9|8433.7|8408.7|5
1728632160000|2024-10-11 07:36:00|8433.8|8408.8|8428.8|8413.8|8433.8|8413.8|8428.7|8408.7|4
1728632230000|2024-10-11 07:37:10|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728632240000|2024-10-11 07:37:20|8428.5|8413.5|8428.3|8413.3|8428.5|8413.5|8428.2|8413.2|5
1728632250000|2024-10-11 07:37:30|8428.1|8413.1|8428.2|8413.2|8428.3|8413.3|8428.1|8413.1|4
1728632280000|2024-10-11 07:38:00|8428.1|8413.1|8428|8413|8428.1|8413.1|8428|8413|2
1728632290000|2024-10-11 07:38:10|8427.9|8412.9|8428.2|8413.2|8428.3|8413.3|8427.9|8412.9|5
1728632320000|2024-10-11 07:38:40|8428.3|8413.3|8428.2|8413.2|8428.4|8413.4|8428.2|8413.2|9
1728632340000|2024-10-11 07:39:00|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728632350000|2024-10-11 07:39:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728632380000|2024-10-11 07:39:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728632400000|2024-10-11 07:40:00|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|4
1728632410000|2024-10-11 07:40:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728632440000|2024-10-11 07:40:40|8428.2|8413.2|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|3
1728632450000|2024-10-11 07:40:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728632470000|2024-10-11 07:41:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728632480000|2024-10-11 07:41:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728632500000|2024-10-11 07:41:40|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728632520000|2024-10-11 07:42:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|10
1728632630000|2024-10-11 07:43:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728632670000|2024-10-11 07:44:30|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728632680000|2024-10-11 07:44:40|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|5
1728632700000|2024-10-11 07:45:00|8428.4|8413.4|8428.4|8413.4|8428.5|8413.5|8428.3|8413.3|9
1728632710000|2024-10-11 07:45:10|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8427.8|8412.8|8
1728632720000|2024-10-11 07:45:20|8428.1|8413.1|8427.7|8412.7|8428.1|8413.1|8427.7|8412.7|9
1728632730000|2024-10-11 07:45:30|8427.6|8412.6|8432.3|8407.3|8432.6|8412.6|8427.6|8407.3|6
1728632740000|2024-10-11 07:45:40|8432.2|8407.2|8432.2|8407.2|8432.3|8407.3|8432|8407|7
1728632750000|2024-10-11 07:45:50|8432.3|8407.3|8432.7|8407.7|8432.8|8407.8|8432.3|8407.3|5
1728632760000|2024-10-11 07:46:00|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728632770000|2024-10-11 07:46:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728632790000|2024-10-11 07:46:30|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728632840000|2024-10-11 07:47:20|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728632870000|2024-10-11 07:47:50|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728632890000|2024-10-11 07:48:10|8427.7|8412.7|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|5
1728632910000|2024-10-11 07:48:30|8427.6|8412.6|8427.4|8412.4|8427.6|8412.6|8427.4|8412.4|3
1728632930000|2024-10-11 07:48:50|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728632940000|2024-10-11 07:49:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728633050000|2024-10-11 07:50:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728633080000|2024-10-11 07:51:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728633110000|2024-10-11 07:51:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728633510000|2024-10-11 07:58:30|8427.5|8412.5|8427.8|8412.8|8427.8|8412.8|8427.5|8412.5|4
1728633610000|2024-10-11 08:00:10|8427.9|8412.9|8428.2|8413.2|8428.2|8413.2|8427.9|8412.9|3
1728633620000|2024-10-11 08:00:20|8428|8413|8428|8413|8428|8413|8428|8413|1
1728633630000|2024-10-11 08:00:30|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728633670000|2024-10-11 08:01:10|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728633690000|2024-10-11 08:01:30|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728633700000|2024-10-11 08:01:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728633890000|2024-10-11 08:04:50|8427.9|8412.9|8427.8|8412.8|8427.9|8412.9|8427.8|8412.8|6
1728633980000|2024-10-11 08:06:20|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728633990000|2024-10-11 08:06:30|8428|8413|8427.9|8412.9|8428|8413|8427.9|8412.9|2
1728634000000|2024-10-11 08:06:40|8428|8413|8428|8413|8428|8413|8428|8413|1
1728634350000|2024-10-11 08:12:30|8428.2|8413.2|8428.8|8413.8|8428.8|8413.8|8428.2|8413.2|5
1728634380000|2024-10-11 08:13:00|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1728634390000|2024-10-11 08:13:10|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728634400000|2024-10-11 08:13:20|8428.8|8413.8|8428.9|8413.9|8428.9|8413.9|8428.8|8413.8|2
1728634420000|2024-10-11 08:13:40|8429.1|8414.1|8428.8|8413.8|8429.2|8414.2|8428.8|8413.8|5
1728634430000|2024-10-11 08:13:50|8428.9|8413.9|8429.1|8414.1|8429.2|8414.2|8428.8|8413.8|6
1728634440000|2024-10-11 08:14:00|8429.2|8414.2|8429.3|8414.3|8429.6|8414.6|8429.1|8414.1|7
1728634450000|2024-10-11 08:14:10|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728634460000|2024-10-11 08:14:20|8429.3|8414.3|8429.1|8414.1|8429.3|8414.3|8429.1|8414.1|3
1728634480000|2024-10-11 08:14:40|8429|8414|8429|8414|8429.1|8414.1|8429|8414|3
1728634490000|2024-10-11 08:14:50|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429|8414|3
1728634510000|2024-10-11 08:15:10|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|3
1728634520000|2024-10-11 08:15:20|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1728634550000|2024-10-11 08:15:50|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1728634560000|2024-10-11 08:16:00|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|4
1728634570000|2024-10-11 08:16:10|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|4
1728634700000|2024-10-11 08:18:20|8429.1|8414.1|8428.8|8413.8|8429.2|8414.2|8428.8|8413.8|5
1728634710000|2024-10-11 08:18:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728634720000|2024-10-11 08:18:40|8428.6|8413.6|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|3
1728634740000|2024-10-11 08:19:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728634850000|2024-10-11 08:20:50|8428.9|8413.9|8429.1|8414.1|8429.1|8414.1|8428.9|8413.9|3
1728634860000|2024-10-11 08:21:00|8429|8414|8429.3|8414.3|8429.3|8414.3|8429|8414|4
1728634870000|2024-10-11 08:21:10|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728634890000|2024-10-11 08:21:30|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1728634900000|2024-10-11 08:21:40|8428.9|8413.9|8428.7|8413.7|8428.9|8413.9|8428.7|8413.7|2
1728634910000|2024-10-11 08:21:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728634920000|2024-10-11 08:22:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728634930000|2024-10-11 08:22:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728634940000|2024-10-11 08:22:20|8428.5|8413.5|8428.7|8413.7|8428.7|8413.7|8428.5|8413.5|3
1728634950000|2024-10-11 08:22:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728635040000|2024-10-11 08:24:00|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728635090000|2024-10-11 08:24:50|8428.7|8413.7|8428.4|8413.4|8428.7|8413.7|8428.3|8413.3|5
1728635100000|2024-10-11 08:25:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728635110000|2024-10-11 08:25:10|8428.2|8413.2|8432.9|8407.9|8433.1|8413.2|8427.7|8407.9|10
1728635120000|2024-10-11 08:25:20|8432.7|8407.7|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|2
1728635130000|2024-10-11 08:25:30|8432.4|8407.4|8432.3|8407.3|8432.4|8407.4|8432.3|8407.3|2
1728635140000|2024-10-11 08:25:40|8432.4|8407.4|8432.3|8407.3|8432.5|8407.5|8432.3|8407.3|5
1728635150000|2024-10-11 08:25:50|8432.5|8407.5|8433|8408|8433|8408|8432.5|8407.5|5
1728635160000|2024-10-11 08:26:00|8432.9|8407.9|8432.8|8407.8|8432.9|8407.9|8432.8|8407.8|2
1728635170000|2024-10-11 08:26:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728635180000|2024-10-11 08:26:20|8432.9|8407.9|8433.3|8408.3|8433.3|8408.3|8432.9|8407.9|4
1728635220000|2024-10-11 08:27:00|8433.2|8408.2|8432.5|8407.5|8433.2|8408.2|8432.4|8407.4|6
1728635230000|2024-10-11 08:27:10|8432.3|8407.3|8432.7|8407.7|8432.7|8407.7|8432.3|8407.3|7
1728635240000|2024-10-11 08:27:20|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728635290000|2024-10-11 08:28:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728635300000|2024-10-11 08:28:20|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728635320000|2024-10-11 08:28:40|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728635350000|2024-10-11 08:29:10|8432.9|8407.9|8432.9|8407.9|8433.2|8408.2|8432.9|8407.9|7
1728635360000|2024-10-11 08:29:20|8433|8408|8433|8408|8433|8408|8432.9|8407.9|3
1728635370000|2024-10-11 08:29:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728635420000|2024-10-11 08:30:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1728635430000|2024-10-11 08:30:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728635470000|2024-10-11 08:31:10|8433|8408|8433.1|8408.1|8433.1|8408.1|8433|8408|2
1728635530000|2024-10-11 08:32:10|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|3
1728635550000|2024-10-11 08:32:30|8432.8|8407.8|8433|8408|8433|8408|8432.8|8407.8|5
1728635560000|2024-10-11 08:32:40|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728635580000|2024-10-11 08:33:00|8433.1|8408.1|8433.2|8408.2|8433.2|8408.2|8433.1|8408.1|2
1728635590000|2024-10-11 08:33:10|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728635620000|2024-10-11 08:33:40|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|2
1728635810000|2024-10-11 08:36:50|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1728635820000|2024-10-11 08:37:00|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.7|8407.7|5
1728635830000|2024-10-11 08:37:10|8432.7|8407.7|8432.4|8407.4|8432.7|8407.7|8432.4|8407.4|2
1728635850000|2024-10-11 08:37:30|8432.1|8407.1|8431.8|8406.8|8432.2|8407.2|8431.8|8406.8|5
1728635860000|2024-10-11 08:37:40|8431.9|8406.9|8431.8|8406.8|8432|8407|8431.8|8406.8|4
1728635870000|2024-10-11 08:37:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728635880000|2024-10-11 08:38:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728635900000|2024-10-11 08:38:20|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1728635910000|2024-10-11 08:38:30|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.7|8406.7|3
1728635920000|2024-10-11 08:38:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1728635930000|2024-10-11 08:38:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728635940000|2024-10-11 08:39:00|8432|8407|8432|8407|8432|8407|8431.9|8406.9|3
1728635950000|2024-10-11 08:39:10|8432.1|8407.1|8432.4|8407.4|8432.4|8407.4|8432.1|8407.1|3
1728635960000|2024-10-11 08:39:20|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1728635970000|2024-10-11 08:39:30|8432.3|8407.3|8432.3|8407.3|8432.4|8407.4|8432.3|8407.3|5
1728635980000|2024-10-11 08:39:40|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1728636000000|2024-10-11 08:40:00|8432.2|8407.2|8431.8|8406.8|8432.2|8407.2|8431.8|8406.8|3
1728636010000|2024-10-11 08:40:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728636020000|2024-10-11 08:40:20|8431.8|8406.8|8432.2|8407.2|8432.2|8407.2|8431.8|8406.8|3
1728636040000|2024-10-11 08:40:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728636070000|2024-10-11 08:41:10|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728636250000|2024-10-11 08:44:10|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1728636270000|2024-10-11 08:44:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728636280000|2024-10-11 08:44:40|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728636290000|2024-10-11 08:44:50|8432.5|8407.5|8432.6|8407.6|8432.6|8407.6|8432.5|8407.5|2
1728636320000|2024-10-11 08:45:20|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728636340000|2024-10-11 08:45:40|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728636360000|2024-10-11 08:46:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728636370000|2024-10-11 08:46:10|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728636380000|2024-10-11 08:46:20|8427.9|8412.9|8428|8413|8428|8413|8427.9|8412.9|4
1728636460000|2024-10-11 08:47:40|8427.9|8412.9|8428|8413|8428|8413|8427.9|8412.9|2
1728636470000|2024-10-11 08:47:50|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728636570000|2024-10-11 08:49:30|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728636580000|2024-10-11 08:49:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728636660000|2024-10-11 08:51:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728636670000|2024-10-11 08:51:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728636760000|2024-10-11 08:52:40|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728636810000|2024-10-11 08:53:30|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|4
1728636840000|2024-10-11 08:54:00|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|6
1728637090000|2024-10-11 08:58:10|8428|8413|8428|8413|8428|8413|8428|8413|1
1728637100000|2024-10-11 08:58:20|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728637130000|2024-10-11 08:58:50|8428|8413|8427.8|8412.8|8428|8413|8427.8|8412.8|2
1728637330000|2024-10-11 09:02:10|8428|8413|8428.2|8413.2|8428.2|8413.2|8428|8413|3
1728637340000|2024-10-11 09:02:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728637350000|2024-10-11 09:02:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728637450000|2024-10-11 09:04:10|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728637460000|2024-10-11 09:04:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728637490000|2024-10-11 09:04:50|8428.5|8413.5|8428.9|8413.9|8428.9|8413.9|8428.5|8413.5|4
1728637500000|2024-10-11 09:05:00|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728637690000|2024-10-11 09:08:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728637730000|2024-10-11 09:08:50|8429.1|8414.1|8428.8|8413.8|8429.1|8414.1|8428.8|8413.8|3
1728637760000|2024-10-11 09:09:20|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728637780000|2024-10-11 09:09:40|8428.8|8413.8|8433.3|8408.3|8433.3|8413.8|8428.3|8408.3|5
1728637830000|2024-10-11 09:10:30|8433.1|8408.1|8433|8408|8433.1|8408.1|8433|8408|2
1728637840000|2024-10-11 09:10:40|8432.9|8407.9|8427.8|8412.8|8432.9|8412.9|8427.8|8407.9|3
1728637850000|2024-10-11 09:10:50|8427.7|8412.7|8427.4|8412.4|8427.7|8412.7|8427.4|8412.4|4
1728637860000|2024-10-11 09:11:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728637870000|2024-10-11 09:11:10|8427.6|8412.6|8427.3|8412.3|8427.8|8412.8|8427.3|8412.3|7
1728637880000|2024-10-11 09:11:20|8427.2|8412.2|8426.9|8411.9|8427.3|8412.3|8426.9|8411.9|6
1728637890000|2024-10-11 09:11:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1728637900000|2024-10-11 09:11:40|8432|8407|8431.8|8406.8|8432|8407|8431.8|8406.8|3
1728637910000|2024-10-11 09:11:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728637970000|2024-10-11 09:12:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728637990000|2024-10-11 09:13:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728638030000|2024-10-11 09:13:50|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|4
1728638060000|2024-10-11 09:14:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728638080000|2024-10-11 09:14:40|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728638130000|2024-10-11 09:15:30|8427.2|8412.2|8427|8412|8427.2|8412.2|8427|8412|2
1728638140000|2024-10-11 09:15:40|8427.2|8412.2|8427|8412|8427.2|8412.2|8427|8412|6
1728638160000|2024-10-11 09:16:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728638170000|2024-10-11 09:16:10|8427.1|8412.1|8427|8412|8427.1|8412.1|8426.9|8411.9|3
1728638180000|2024-10-11 09:16:20|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728638230000|2024-10-11 09:17:10|8426.8|8411.8|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|3
1728638240000|2024-10-11 09:17:20|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728638250000|2024-10-11 09:17:30|8427.1|8412.1|8426.7|8411.7|8427.1|8412.1|8426.7|8411.7|3
1728638260000|2024-10-11 09:17:40|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728638280000|2024-10-11 09:18:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728638290000|2024-10-11 09:18:10|8427.1|8412.1|8427|8412|8427.2|8412.2|8427|8412|4
1728638300000|2024-10-11 09:18:20|8427.1|8412.1|8431.7|8406.7|8431.7|8412.1|8426.7|8406.7|5
1728638320000|2024-10-11 09:18:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728638370000|2024-10-11 09:19:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728638530000|2024-10-11 09:22:10|8426.9|8411.9|8427.2|8412.2|8427.2|8412.2|8426.9|8411.9|4
1728638540000|2024-10-11 09:22:20|8427.1|8412.1|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|3
1728638550000|2024-10-11 09:22:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728638600000|2024-10-11 09:23:20|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728638620000|2024-10-11 09:23:40|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1728638630000|2024-10-11 09:23:50|8427|8412|8426.9|8411.9|8427|8412|8426.8|8411.8|3
1728638640000|2024-10-11 09:24:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728638670000|2024-10-11 09:24:30|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728638690000|2024-10-11 09:24:50|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|8
1728638700000|2024-10-11 09:25:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728638710000|2024-10-11 09:25:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728638760000|2024-10-11 09:26:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728638770000|2024-10-11 09:26:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728638780000|2024-10-11 09:26:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728638850000|2024-10-11 09:27:30|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728638860000|2024-10-11 09:27:40|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728638870000|2024-10-11 09:27:50|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|4
1728638880000|2024-10-11 09:28:00|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728638900000|2024-10-11 09:28:20|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728638910000|2024-10-11 09:28:30|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728638920000|2024-10-11 09:28:40|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728638960000|2024-10-11 09:29:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728638970000|2024-10-11 09:29:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728639000000|2024-10-11 09:30:00|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728639040000|2024-10-11 09:30:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728639050000|2024-10-11 09:30:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728639060000|2024-10-11 09:31:00|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.7|8411.7|4
1728639110000|2024-10-11 09:31:50|8427|8412|8427|8412|8427|8412|8427|8412|1
1728639220000|2024-10-11 09:33:40|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728639230000|2024-10-11 09:33:50|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728639250000|2024-10-11 09:34:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427|8412|3
1728639260000|2024-10-11 09:34:20|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|4
1728639270000|2024-10-11 09:34:30|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728639290000|2024-10-11 09:34:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728639310000|2024-10-11 09:35:10|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.1|8412.1|13
1728639320000|2024-10-11 09:35:20|8427.1|8412.1|8426.8|8411.8|8427.1|8412.1|8426.8|8411.8|3
1728639350000|2024-10-11 09:35:50|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728639420000|2024-10-11 09:37:00|8427|8412|8427|8412|8427|8412|8427|8412|1
1728639430000|2024-10-11 09:37:10|8427.1|8412.1|8427.4|8412.4|8427.4|8412.4|8427.1|8412.1|4
1728639440000|2024-10-11 09:37:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728639450000|2024-10-11 09:37:30|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1728639470000|2024-10-11 09:37:50|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|8
1728639510000|2024-10-11 09:38:30|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|4
1728639570000|2024-10-11 09:39:30|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728639580000|2024-10-11 09:39:40|8427.1|8412.1|8426.9|8411.9|8427.1|8412.1|8426.8|8411.8|4
1728639600000|2024-10-11 09:40:00|8427|8412|8427|8412|8427.1|8412.1|8427|8412|3
1728639610000|2024-10-11 09:40:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728639620000|2024-10-11 09:40:20|8427|8412|8426.9|8411.9|8427|8412|8426.9|8411.9|4
1728639650000|2024-10-11 09:40:50|8427|8412|8427|8412|8427|8412|8427|8412|1
1728639660000|2024-10-11 09:41:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728639680000|2024-10-11 09:41:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1728639690000|2024-10-11 09:41:30|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728639700000|2024-10-11 09:41:40|8427|8412|8426.9|8411.9|8427|8412|8426.9|8411.9|4
1728639710000|2024-10-11 09:41:50|8427|8412|8427.3|8412.3|8427.3|8412.3|8427|8412|6
1728639750000|2024-10-11 09:42:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728639760000|2024-10-11 09:42:40|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728639840000|2024-10-11 09:44:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728639850000|2024-10-11 09:44:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|3
1728639870000|2024-10-11 09:44:30|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728639880000|2024-10-11 09:44:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728639890000|2024-10-11 09:44:50|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728639900000|2024-10-11 09:45:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728639980000|2024-10-11 09:46:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728640010000|2024-10-11 09:46:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728640020000|2024-10-11 09:47:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728640110000|2024-10-11 09:48:30|8427.3|8412.3|8427.4|8412.4|8427.6|8412.6|8427.3|8412.3|3
1728640130000|2024-10-11 09:48:50|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|4
1728640150000|2024-10-11 09:49:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728640180000|2024-10-11 09:49:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728640190000|2024-10-11 09:49:50|8432.4|8407.4|8432.3|8407.3|8432.4|8407.4|8432.3|8407.3|2
1728640310000|2024-10-11 09:51:50|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728640380000|2024-10-11 09:53:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728640410000|2024-10-11 09:53:30|8432.5|8407.5|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|2
1728640440000|2024-10-11 09:54:00|8432.5|8407.5|8432.6|8407.6|8432.6|8407.6|8432.5|8407.5|2
1728640450000|2024-10-11 09:54:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728640550000|2024-10-11 09:55:50|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728640590000|2024-10-11 09:56:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728640600000|2024-10-11 09:56:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728640610000|2024-10-11 09:56:50|8433.2|8408.2|8432.8|8407.8|8433.2|8408.2|8432.8|8407.8|3
1728640620000|2024-10-11 09:57:00|8432.9|8407.9|8432.8|8407.8|8433.2|8408.2|8432.8|8407.8|6
1728640630000|2024-10-11 09:57:10|8432.9|8407.9|8432.8|8407.8|8433|8408|8432.8|8407.8|3
1728640680000|2024-10-11 09:58:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728640690000|2024-10-11 09:58:10|8432.8|8407.8|8433.3|8408.3|8433.3|8408.3|8432.8|8407.8|5
1728640700000|2024-10-11 09:58:20|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728640710000|2024-10-11 09:58:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728640720000|2024-10-11 09:58:40|8433.6|8408.6|8433.3|8408.3|8433.6|8408.6|8433.3|8408.3|4
1728640740000|2024-10-11 09:59:00|8433.5|8408.5|8433.8|8408.8|8433.8|8408.8|8433.5|8408.5|4
1728640750000|2024-10-11 09:59:10|8434.1|8409.1|8434.1|8409.1|8434.3|8409.3|8434.1|8409.1|4
1728640760000|2024-10-11 09:59:20|8434.2|8409.2|8434.3|8409.3|8434.6|8409.6|8434.2|8409.2|5
1728640770000|2024-10-11 09:59:30|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728640780000|2024-10-11 09:59:40|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1728640790000|2024-10-11 09:59:50|8434.5|8409.5|8434.6|8409.6|8434.7|8409.7|8434.5|8409.5|4
1728640800000|2024-10-11 10:00:00|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728640810000|2024-10-11 10:00:10|8434.6|8409.6|8434.3|8409.3|8434.6|8409.6|8434.3|8409.3|3
1728640830000|2024-10-11 10:00:30|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728640840000|2024-10-11 10:00:40|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728640990000|2024-10-11 10:03:10|8434.4|8409.4|8434.6|8409.6|8434.6|8409.6|8434.3|8409.3|6
1728641000000|2024-10-11 10:03:20|8434.9|8409.9|8434.6|8409.6|8434.9|8409.9|8434.6|8409.6|3
1728641020000|2024-10-11 10:03:40|8434.4|8409.4|8434.4|8409.4|8434.5|8409.5|8434.4|8409.4|3
1728641030000|2024-10-11 10:03:50|8434.6|8409.6|8434.9|8409.9|8434.9|8409.9|8434.6|8409.6|3
1728641040000|2024-10-11 10:04:00|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728641090000|2024-10-11 10:04:50|8434.9|8409.9|8436.1|8411.1|8436.1|8411.1|8434.9|8409.9|8
1728641100000|2024-10-11 10:05:00|8436.2|8411.2|8435.9|8410.9|8436.3|8411.3|8435.9|8410.9|7
1728641110000|2024-10-11 10:05:10|8436|8411|8436.3|8411.3|8436.3|8411.3|8435.9|8410.9|7
1728641120000|2024-10-11 10:05:20|8436.2|8411.2|8435.8|8410.8|8436.2|8411.2|8435.8|8410.8|4
1728641130000|2024-10-11 10:05:30|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|3
1728641140000|2024-10-11 10:05:40|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1728641150000|2024-10-11 10:05:50|8435.9|8410.9|8436|8411|8436|8411|8435.7|8410.7|9
1728641160000|2024-10-11 10:06:00|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|2
1728641170000|2024-10-11 10:06:10|8436.1|8411.1|8436.5|8411.5|8436.7|8411.7|8436.1|8411.1|7
1728641200000|2024-10-11 10:06:40|8436.6|8411.6|8436.9|8411.9|8437|8412|8436.6|8411.6|4
1728641210000|2024-10-11 10:06:50|8437|8412|8437|8412|8437|8412|8437|8412|1
1728641220000|2024-10-11 10:07:00|8432|8417|8432|8417|8432|8417|8432|8417|1
1728641260000|2024-10-11 10:07:40|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|1
1728641320000|2024-10-11 10:08:40|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1728641330000|2024-10-11 10:08:50|8432.4|8417.4|8432.7|8417.7|8432.7|8417.7|8432.4|8417.4|4
1728641340000|2024-10-11 10:09:00|8432.6|8417.6|8432.4|8417.4|8432.6|8417.6|8432.3|8417.3|5
1728641350000|2024-10-11 10:09:10|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1728641390000|2024-10-11 10:09:50|8432.4|8417.4|8432.6|8417.6|8432.8|8417.8|8432.4|8417.4|5
1728641400000|2024-10-11 10:10:00|8437.6|8412.6|8437.3|8412.3|8437.6|8412.6|8437.3|8412.3|3
1728641440000|2024-10-11 10:10:40|8437.4|8412.4|8437.3|8412.3|8437.4|8412.4|8437.3|8412.3|2
1728641450000|2024-10-11 10:10:50|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1728641460000|2024-10-11 10:11:00|8437.3|8412.3|8437.3|8412.3|8437.4|8412.4|8437.3|8412.3|3
1728641470000|2024-10-11 10:11:10|8437.4|8412.4|8437.3|8412.3|8437.4|8412.4|8437.3|8412.3|4
1728641490000|2024-10-11 10:11:30|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1728641500000|2024-10-11 10:11:40|8432.4|8417.4|8432.3|8417.3|8432.4|8417.4|8432.3|8417.3|2
1728641510000|2024-10-11 10:11:50|8432.4|8417.4|8432.4|8417.4|8432.4|8417.4|8432.3|8417.3|7
1728641520000|2024-10-11 10:12:00|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1728641530000|2024-10-11 10:12:10|8432.4|8417.4|8432.2|8417.2|8432.4|8417.4|8432.2|8417.2|2
1728641550000|2024-10-11 10:12:30|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|1
1728641560000|2024-10-11 10:12:40|8432.2|8417.2|8431.8|8416.8|8432.2|8417.2|8431.8|8416.8|4
1728641570000|2024-10-11 10:12:50|8431.7|8416.7|8431.7|8416.7|8431.7|8416.7|8431.6|8416.6|5
1728641580000|2024-10-11 10:13:00|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|1
1728641590000|2024-10-11 10:13:10|8431.7|8416.7|8431.5|8416.5|8431.7|8416.7|8431.5|8416.5|3
1728641600000|2024-10-11 10:13:20|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1728641610000|2024-10-11 10:13:30|8431.3|8416.3|8430.7|8415.7|8431.3|8416.3|8430.7|8415.7|6
1728641620000|2024-10-11 10:13:40|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1728641650000|2024-10-11 10:14:10|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1728641680000|2024-10-11 10:14:40|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1728641710000|2024-10-11 10:15:10|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1728641720000|2024-10-11 10:15:20|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.7|8415.7|3
1728641760000|2024-10-11 10:16:00|8430.7|8415.7|8430.8|8415.8|8430.8|8415.8|8430.7|8415.7|6
1728641800000|2024-10-11 10:16:40|8431|8416|8436.4|8411.4|8436.4|8416.4|8431|8411.4|5
1728641810000|2024-10-11 10:16:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728641820000|2024-10-11 10:17:00|8436.5|8411.5|8436.7|8411.7|8436.7|8411.7|8436.5|8411.5|2
1728641850000|2024-10-11 10:17:30|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1728641860000|2024-10-11 10:17:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1728641900000|2024-10-11 10:18:20|8436.5|8411.5|8436.1|8411.1|8436.5|8411.5|8436.1|8411.1|3
1728641910000|2024-10-11 10:18:30|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.7|8410.7|6
1728641920000|2024-10-11 10:18:40|8435.8|8410.8|8435.9|8410.9|8436|8411|8435.8|8410.8|4
1728641950000|2024-10-11 10:19:10|8436|8411|8436.1|8411.1|8436.1|8411.1|8435.9|8410.9|3
1728641960000|2024-10-11 10:19:20|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728641970000|2024-10-11 10:19:30|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728641980000|2024-10-11 10:19:40|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728642010000|2024-10-11 10:20:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728642020000|2024-10-11 10:20:20|8436.2|8411.2|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|2
1728642040000|2024-10-11 10:20:40|8436|8411|8436|8411|8436|8411|8435.9|8410.9|3
1728642050000|2024-10-11 10:20:50|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1728642070000|2024-10-11 10:21:10|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|2
1728642100000|2024-10-11 10:21:40|8436.1|8411.1|8436|8411|8436.1|8411.1|8436|8411|2
1728642120000|2024-10-11 10:22:00|8436.1|8411.1|8436|8411|8436.1|8411.1|8436|8411|2
1728642130000|2024-10-11 10:22:10|8436.1|8411.1|8436|8411|8436.1|8411.1|8436|8411|2
1728642140000|2024-10-11 10:22:20|8436.1|8411.1|8435.9|8410.9|8436.1|8411.1|8435.9|8410.9|13
1728642150000|2024-10-11 10:22:30|8436|8411|8436|8411|8436|8411|8435.9|8410.9|5
1728642160000|2024-10-11 10:22:40|8435.9|8410.9|8436.1|8411.1|8436.1|8411.1|8435.9|8410.9|2
1728642170000|2024-10-11 10:22:50|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|2
1728642180000|2024-10-11 10:23:00|8436.2|8411.2|8436.2|8411.2|8436.3|8411.3|8436.1|8411.1|7
1728642190000|2024-10-11 10:23:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728642200000|2024-10-11 10:23:20|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728642240000|2024-10-11 10:24:00|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1728642320000|2024-10-11 10:25:20|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728642340000|2024-10-11 10:25:40|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728642350000|2024-10-11 10:25:50|8436.2|8411.2|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|7
1728642370000|2024-10-11 10:26:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728642400000|2024-10-11 10:26:40|8436.2|8411.2|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|2
1728642420000|2024-10-11 10:27:00|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|3
1728642440000|2024-10-11 10:27:20|8436.1|8411.1|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|3
1728642450000|2024-10-11 10:27:30|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728642460000|2024-10-11 10:27:40|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1728642470000|2024-10-11 10:27:50|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728642480000|2024-10-11 10:28:00|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|3
1728642510000|2024-10-11 10:28:30|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|2
1728642540000|2024-10-11 10:29:00|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1728642560000|2024-10-11 10:29:20|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728642630000|2024-10-11 10:30:30|8436.2|8411.2|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|3
1728642660000|2024-10-11 10:31:00|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1728642670000|2024-10-11 10:31:10|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728642700000|2024-10-11 10:31:40|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728642810000|2024-10-11 10:33:30|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728642820000|2024-10-11 10:33:40|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643090000|2024-10-11 10:38:10|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728643170000|2024-10-11 10:39:30|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728643220000|2024-10-11 10:40:20|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728643230000|2024-10-11 10:40:30|8436.4|8411.4|8436.3|8411.3|8436.6|8411.6|8436.3|8411.3|4
1728643290000|2024-10-11 10:41:30|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643310000|2024-10-11 10:41:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728643350000|2024-10-11 10:42:30|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643360000|2024-10-11 10:42:40|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|6
1728643400000|2024-10-11 10:43:20|8436.3|8411.3|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|5
1728643410000|2024-10-11 10:43:30|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643440000|2024-10-11 10:44:00|8436.3|8411.3|8436.2|8411.2|8436.4|8411.4|8436.2|8411.2|4
1728643480000|2024-10-11 10:44:40|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|3
1728643490000|2024-10-11 10:44:50|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643500000|2024-10-11 10:45:00|8436.3|8411.3|8436.6|8411.6|8436.6|8411.6|8436.3|8411.3|3
1728643510000|2024-10-11 10:45:10|8436.8|8411.8|8437|8412|8437|8412|8436.8|8411.8|3
1728643560000|2024-10-11 10:46:00|8437.1|8412.1|8436.9|8411.9|8437.1|8412.1|8436.8|8411.8|4
1728643580000|2024-10-11 10:46:20|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1728643600000|2024-10-11 10:46:40|8436.5|8411.5|8436.2|8411.2|8436.8|8411.8|8436.2|8411.2|11
1728643610000|2024-10-11 10:46:50|8436.3|8411.3|8436.7|8411.7|8436.8|8411.8|8436.3|8411.3|5
1728643630000|2024-10-11 10:47:10|8436.5|8411.5|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|4
1728643640000|2024-10-11 10:47:20|8436.4|8411.4|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|4
1728643710000|2024-10-11 10:48:30|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1728643720000|2024-10-11 10:48:40|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728643760000|2024-10-11 10:49:20|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|6
1728643790000|2024-10-11 10:49:50|8436.6|8411.6|8436.3|8411.3|8436.6|8411.6|8436.3|8411.3|3
1728643800000|2024-10-11 10:50:00|8436.4|8411.4|8436.2|8411.2|8436.4|8411.4|8436.2|8411.2|5
1728643810000|2024-10-11 10:50:10|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728643820000|2024-10-11 10:50:20|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643830000|2024-10-11 10:50:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728643840000|2024-10-11 10:50:40|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728643870000|2024-10-11 10:51:10|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728643910000|2024-10-11 10:51:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728643920000|2024-10-11 10:52:00|8436.2|8411.2|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|3
1728643930000|2024-10-11 10:52:10|8436.3|8411.3|8436.7|8411.7|8436.7|8411.7|8436.3|8411.3|3
1728643950000|2024-10-11 10:52:30|8436.5|8411.5|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|2
1728643960000|2024-10-11 10:52:40|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|4
1728643970000|2024-10-11 10:52:50|8436.4|8411.4|8436.5|8411.5|8436.5|8411.5|8436.4|8411.4|2
1728643990000|2024-10-11 10:53:10|8436.4|8411.4|8436.5|8411.5|8436.5|8411.5|8436.4|8411.4|2
1728644000000|2024-10-11 10:53:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.3|8411.3|3
1728644020000|2024-10-11 10:53:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1728644030000|2024-10-11 10:53:50|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1728644040000|2024-10-11 10:54:00|8436.6|8411.6|8436.8|8411.8|8436.9|8411.9|8436.6|8411.6|7
1728644050000|2024-10-11 10:54:10|8436.9|8411.9|8436.8|8411.8|8436.9|8411.9|8436.8|8411.8|6
1728644060000|2024-10-11 10:54:20|8436.9|8411.9|8436.3|8411.3|8436.9|8411.9|8436.3|8411.3|4
1728644070000|2024-10-11 10:54:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1728644110000|2024-10-11 10:55:10|8431.5|8416.5|8431.5|8416.5|8431.5|8416.5|8431.5|8416.5|1
1728644120000|2024-10-11 10:55:20|8431.4|8416.4|8431.5|8416.5|8431.5|8416.5|8431.4|8416.4|2
1728644150000|2024-10-11 10:55:50|8431.4|8416.4|8431.4|8416.4|8431.5|8416.5|8431.4|8416.4|3
1728644160000|2024-10-11 10:56:00|8431.5|8416.5|8431.4|8416.4|8431.5|8416.5|8431.4|8416.4|8
1728644170000|2024-10-11 10:56:10|8431.5|8416.5|8431.4|8416.4|8431.5|8416.5|8431.4|8416.4|2
1728644190000|2024-10-11 10:56:30|8431.5|8416.5|8431.5|8416.5|8431.5|8416.5|8431.5|8416.5|1
1728644200000|2024-10-11 10:56:40|8431.4|8416.4|8431.5|8416.5|8431.6|8416.6|8431.4|8416.4|3
1728644210000|2024-10-11 10:56:50|8431.6|8416.6|8431.4|8416.4|8431.6|8416.6|8431.4|8416.4|3
1728644220000|2024-10-11 10:57:00|8431.5|8416.5|8431.4|8416.4|8431.5|8416.5|8431.4|8416.4|2
1728644230000|2024-10-11 10:57:10|8431.5|8416.5|8431.3|8416.3|8431.5|8416.5|8431.3|8416.3|3
1728644250000|2024-10-11 10:57:30|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1728644260000|2024-10-11 10:57:40|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|1
1728644340000|2024-10-11 10:59:00|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|1
1728644420000|2024-10-11 11:00:20|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|2
1728644440000|2024-10-11 11:00:40|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|2
1728644460000|2024-10-11 11:01:00|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|8
1728644480000|2024-10-11 11:01:20|8431.3|8416.3|8431.4|8416.4|8431.4|8416.4|8431.3|8416.3|2
1728644490000|2024-10-11 11:01:30|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431|8416|6
1728644500000|2024-10-11 11:01:40|8431.3|8416.3|8431.2|8416.2|8431.4|8416.4|8431.2|8416.2|4
1728644510000|2024-10-11 11:01:50|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1728644530000|2024-10-11 11:02:10|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|2
1728644680000|2024-10-11 11:04:40|8431.1|8416.1|8431|8416|8431.1|8416.1|8430.9|8415.9|4
1728644700000|2024-10-11 11:05:00|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|1
1728644730000|2024-10-11 11:05:30|8431.3|8416.3|8431.4|8416.4|8431.4|8416.4|8431.3|8416.3|2
1728644760000|2024-10-11 11:06:00|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|1
1728644940000|2024-10-11 11:09:00|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1728644950000|2024-10-11 11:09:10|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|1
1728645160000|2024-10-11 11:12:40|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|1
1728645170000|2024-10-11 11:12:50|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1728645220000|2024-10-11 11:13:40|8430.8|8415.8|8430.7|8415.7|8430.8|8415.8|8430.7|8415.7|2
1728645340000|2024-10-11 11:15:40|8430.4|8415.4|8430.3|8415.3|8430.7|8415.7|8430.3|8415.3|6
1728645350000|2024-10-11 11:15:50|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1728645360000|2024-10-11 11:16:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1728645620000|2024-10-11 11:20:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1728645650000|2024-10-11 11:20:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.4|8415.4|5
1728645660000|2024-10-11 11:21:00|8430.4|8415.4|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|3
1728645680000|2024-10-11 11:21:20|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1728645690000|2024-10-11 11:21:30|8430.1|8415.1|8430.2|8415.2|8430.2|8415.2|8430.1|8415.1|2
1728645730000|2024-10-11 11:22:10|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1728645820000|2024-10-11 11:23:40|8430|8415|8429.9|8414.9|8430|8415|8429.8|8414.8|11
1728645860000|2024-10-11 11:24:20|8429.8|8414.8|8429.9|8414.9|8429.9|8414.9|8429.8|8414.8|6
1728646010000|2024-10-11 11:26:50|8430|8415|8430.1|8415.1|8430.1|8415.1|8429.9|8414.9|9
1728646050000|2024-10-11 11:27:30|8429.9|8414.9|8429.9|8414.9|8430.1|8415.1|8429.9|8414.9|11
1728646200000|2024-10-11 11:30:00|8429.8|8414.8|8429.7|8414.7|8429.8|8414.8|8429.7|8414.7|2
1728646210000|2024-10-11 11:30:10|8429.8|8414.8|8429.9|8414.9|8429.9|8414.9|8429.8|8414.8|2
1728646230000|2024-10-11 11:30:30|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1728646250000|2024-10-11 11:30:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1728646260000|2024-10-11 11:31:00|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1728646270000|2024-10-11 11:31:10|8435.1|8410.1|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|13
1728646320000|2024-10-11 11:32:00|8435|8410|8435|8410|8435|8410|8435|8410|1
1728646330000|2024-10-11 11:32:10|8430|8415|8430|8415|8430|8415|8430|8415|1
1728646360000|2024-10-11 11:32:40|8429.8|8414.8|8429.7|8414.7|8429.8|8414.8|8429.7|8414.7|2
1728646370000|2024-10-11 11:32:50|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1728646430000|2024-10-11 11:33:50|8429.7|8414.7|8429.8|8414.8|8429.8|8414.8|8429.7|8414.7|2
1728646480000|2024-10-11 11:34:40|8430|8415|8429.9|8414.9|8430|8415|8429.9|8414.9|2
1728646500000|2024-10-11 11:35:00|8430|8415|8435.1|8410.1|8435.1|8415|8430|8410.1|2
1728646630000|2024-10-11 11:37:10|8435|8410|8434.9|8409.9|8435|8410|8434.9|8409.9|2
1728646640000|2024-10-11 11:37:20|8435|8410|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|10
1728646650000|2024-10-11 11:37:30|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728646660000|2024-10-11 11:37:40|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1728646670000|2024-10-11 11:37:50|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728646680000|2024-10-11 11:38:00|8435|8410|8435.1|8410.1|8435.1|8410.1|8435|8410|12
1728646690000|2024-10-11 11:38:10|8435|8410|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|3
1728646700000|2024-10-11 11:38:20|8435.1|8410.1|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|2
1728646710000|2024-10-11 11:38:30|8435.1|8410.1|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|2
1728646720000|2024-10-11 11:38:40|8435.1|8410.1|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|2
1728646740000|2024-10-11 11:39:00|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728646750000|2024-10-11 11:39:10|8435|8410|8435|8410|8435|8410|8435|8410|1
1728646840000|2024-10-11 11:40:40|8434.9|8409.9|8435.2|8410.2|8435.2|8410.2|8434.9|8409.9|9
1728646850000|2024-10-11 11:40:50|8435.1|8410.1|8435|8410|8435.2|8410.2|8435|8410|3
1728646870000|2024-10-11 11:41:10|8435.1|8410.1|8435|8410|8435.1|8410.1|8435|8410|4
1728646880000|2024-10-11 11:41:20|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728646890000|2024-10-11 11:41:30|8434.9|8409.9|8435.1|8410.1|8435.1|8410.1|8434.9|8409.9|6
1728646900000|2024-10-11 11:41:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1728646970000|2024-10-11 11:42:50|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728647170000|2024-10-11 11:46:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728647180000|2024-10-11 11:46:20|8434.7|8409.7|8435|8410|8435|8410|8434.6|8409.6|5
1728647190000|2024-10-11 11:46:30|8434.9|8409.9|8435|8410|8435|8410|8434.9|8409.9|2
1728647250000|2024-10-11 11:47:30|8434.9|8409.9|8435|8410|8435|8410|8434.9|8409.9|4
1728647260000|2024-10-11 11:47:40|8434.9|8409.9|8435|8410|8435|8410|8434.9|8409.9|6
1728647300000|2024-10-11 11:48:20|8434.9|8409.9|8435|8410|8435|8410|8434.9|8409.9|10
1728647450000|2024-10-11 11:50:50|8434.9|8409.9|8435|8410|8435|8410|8434.9|8409.9|2
1728647460000|2024-10-11 11:51:00|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728647490000|2024-10-11 11:51:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1728647500000|2024-10-11 11:51:40|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1728647540000|2024-10-11 11:52:20|8430|8415|8430|8415|8430|8415|8430|8415|1
1728647550000|2024-10-11 11:52:30|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1728647580000|2024-10-11 11:53:00|8430|8415|8430|8415|8430|8415|8430|8415|1
1728647590000|2024-10-11 11:53:10|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1728647620000|2024-10-11 11:53:40|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1728647660000|2024-10-11 11:54:20|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1728647680000|2024-10-11 11:54:40|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1728647690000|2024-10-11 11:54:50|8429.4|8414.4|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|2
1728647700000|2024-10-11 11:55:00|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728647710000|2024-10-11 11:55:10|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728647830000|2024-10-11 11:57:10|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728647930000|2024-10-11 11:58:50|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728647970000|2024-10-11 11:59:30|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728648050000|2024-10-11 12:00:50|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728648060000|2024-10-11 12:01:00|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728648070000|2024-10-11 12:01:10|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728648090000|2024-10-11 12:01:30|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1728648100000|2024-10-11 12:01:40|8429.1|8414.1|8429.3|8414.3|8429.3|8414.3|8429.1|8414.1|2
1728648110000|2024-10-11 12:01:50|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728648140000|2024-10-11 12:02:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728648240000|2024-10-11 12:04:00|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|4
1728648270000|2024-10-11 12:04:30|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1728648320000|2024-10-11 12:05:20|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1728648410000|2024-10-11 12:06:50|8429.1|8414.1|8428.9|8413.9|8429.1|8414.1|8428.9|8413.9|2
1728648470000|2024-10-11 12:07:50|8429|8414|8429|8414|8429|8414|8428.9|8413.9|3
1728648630000|2024-10-11 12:10:30|8428.8|8413.8|8433.3|8408.3|8433.7|8413.8|8428.8|8408.3|4
1728648750000|2024-10-11 12:12:30|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1728648760000|2024-10-11 12:12:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728648770000|2024-10-11 12:12:50|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728648780000|2024-10-11 12:13:00|8433.2|8408.2|8428.5|8413.5|8433.2|8413.6|8428.4|8408.2|5
1728648790000|2024-10-11 12:13:10|8428.6|8413.6|8428.5|8413.5|8428.6|8413.6|8428.4|8413.4|6
1728648800000|2024-10-11 12:13:20|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728648840000|2024-10-11 12:14:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728648880000|2024-10-11 12:14:40|8428.4|8413.4|8428.1|8413.1|8428.4|8413.4|8428.1|8413.1|3
1728648890000|2024-10-11 12:14:50|8428|8413|8428|8413|8428|8413|8428|8413|1
1728648900000|2024-10-11 12:15:00|8428.1|8413.1|8432.9|8407.9|8433.1|8413.1|8428.1|8407.9|6
1728648910000|2024-10-11 12:15:10|8433|8408|8433|8408|8433|8408|8433|8408|1
1728648920000|2024-10-11 12:15:20|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728649020000|2024-10-11 12:17:00|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728649080000|2024-10-11 12:18:00|8433.1|8408.1|8433|8408|8433.1|8408.1|8433|8408|2
1728649100000|2024-10-11 12:18:20|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433|8408|11
1728649120000|2024-10-11 12:18:40|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728649310000|2024-10-11 12:21:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728649320000|2024-10-11 12:22:00|8433.3|8408.3|8433.4|8408.4|8433.6|8408.6|8433.3|8408.3|5
1728649440000|2024-10-11 12:24:00|8433.7|8408.7|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|3
1728649450000|2024-10-11 12:24:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728649490000|2024-10-11 12:24:50|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.4|8408.4|9
1728649500000|2024-10-11 12:25:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728649620000|2024-10-11 12:27:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728649640000|2024-10-11 12:27:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728649650000|2024-10-11 12:27:30|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1728649660000|2024-10-11 12:27:40|8433.8|8408.8|8433.5|8408.5|8433.8|8408.8|8433.5|8408.5|3
1728649670000|2024-10-11 12:27:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728649680000|2024-10-11 12:28:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728649700000|2024-10-11 12:28:20|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728649710000|2024-10-11 12:28:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728649730000|2024-10-11 12:28:50|8433.4|8408.4|8433.6|8408.6|8433.6|8408.6|8433.4|8408.4|2
1728649740000|2024-10-11 12:29:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728649770000|2024-10-11 12:29:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728649800000|2024-10-11 12:30:00|8433.2|8408.2|8433.3|8408.3|8433.6|8408.6|8433.2|8408.2|4
1728649810000|2024-10-11 12:30:10|8433.5|8408.5|8433.3|8408.3|8433.6|8408.6|8433.2|8408.2|5
1728649820000|2024-10-11 12:30:20|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.3|8408.3|6
1728649830000|2024-10-11 12:30:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728649840000|2024-10-11 12:30:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728649880000|2024-10-11 12:31:20|8428.6|8413.6|8428.2|8413.2|8428.6|8413.6|8428.1|8413.1|8
1728649900000|2024-10-11 12:31:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728649920000|2024-10-11 12:32:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728649970000|2024-10-11 12:32:50|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1728650010000|2024-10-11 12:33:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728650180000|2024-10-11 12:36:20|8428.4|8413.4|8428.7|8413.7|8428.7|8413.7|8428.4|8413.4|4
1728650190000|2024-10-11 12:36:30|8428.8|8413.8|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|4
1728650200000|2024-10-11 12:36:40|8428.8|8413.8|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|2
1728650210000|2024-10-11 12:36:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728650220000|2024-10-11 12:37:00|8429|8414|8429.1|8414.1|8429.1|8414.1|8429|8414|2
1728650230000|2024-10-11 12:37:10|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728650240000|2024-10-11 12:37:20|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728650270000|2024-10-11 12:37:50|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728650280000|2024-10-11 12:38:00|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728650300000|2024-10-11 12:38:20|8434.4|8409.4|8429.3|8414.3|8434.4|8414.3|8429.3|8409.4|2
1728650320000|2024-10-11 12:38:40|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728650370000|2024-10-11 12:39:30|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1728650400000|2024-10-11 12:40:00|8429.5|8414.5|8429.4|8414.4|8429.6|8414.6|8429.4|8414.4|6
1728650410000|2024-10-11 12:40:10|8429.5|8414.5|8429.4|8414.4|8429.6|8414.6|8429.4|8414.4|6
1728650420000|2024-10-11 12:40:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728650440000|2024-10-11 12:40:40|8429.4|8414.4|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|2
1728650450000|2024-10-11 12:40:50|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728650460000|2024-10-11 12:41:00|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1728650480000|2024-10-11 12:41:20|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|4
1728650490000|2024-10-11 12:41:30|8434.1|8409.1|8434.2|8409.2|8434.3|8409.3|8434.1|8409.1|3
1728650500000|2024-10-11 12:41:40|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|2
1728650510000|2024-10-11 12:41:50|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1728650520000|2024-10-11 12:42:00|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728650550000|2024-10-11 12:42:30|8434.8|8409.8|8435.1|8410.1|8435.1|8410.1|8434.7|8409.7|9
1728650560000|2024-10-11 12:42:40|8435.2|8410.2|8434.9|8409.9|8435.2|8410.2|8434.9|8409.9|4
1728650570000|2024-10-11 12:42:50|8435|8410|8435|8410|8435|8410|8434.9|8409.9|5
1728650580000|2024-10-11 12:43:00|8434.9|8409.9|8434.9|8409.9|8435|8410|8434.9|8409.9|5
1728650590000|2024-10-11 12:43:10|8435|8410|8434.9|8409.9|8435|8410|8434.9|8409.9|2
1728650600000|2024-10-11 12:43:20|8435|8410|8434.9|8409.9|8435|8410|8434.9|8409.9|2
1728650610000|2024-10-11 12:43:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1728650650000|2024-10-11 12:44:10|8435.1|8410.1|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|2
1728650660000|2024-10-11 12:44:20|8435|8410|8435|8410|8435|8410|8435|8410|1
1728650700000|2024-10-11 12:45:00|8435.1|8410.1|8434.9|8409.9|8435.1|8410.1|8434.9|8409.9|2
1728650710000|2024-10-11 12:45:10|8435|8410|8435.2|8410.2|8435.2|8410.2|8435|8410|5
1728650720000|2024-10-11 12:45:20|8435.1|8410.1|8435.2|8410.2|8435.2|8410.2|8435.1|8410.1|2
1728650730000|2024-10-11 12:45:30|8435.1|8410.1|8435.2|8410.2|8435.2|8410.2|8435.1|8410.1|2
1728650740000|2024-10-11 12:45:40|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728650770000|2024-10-11 12:46:10|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1728650780000|2024-10-11 12:46:20|8435.1|8410.1|8435.2|8410.2|8435.2|8410.2|8435.1|8410.1|4
1728650800000|2024-10-11 12:46:40|8435.1|8410.1|8435|8410|8435.1|8410.1|8435|8410|2
1728650810000|2024-10-11 12:46:50|8434.9|8409.9|8435.1|8410.1|8435.1|8410.1|8434.9|8409.9|2
1728650820000|2024-10-11 12:47:00|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.7|8409.7|4
1728650830000|2024-10-11 12:47:10|8435|8410|8435.1|8410.1|8435.2|8410.2|8435|8410|4
1728650840000|2024-10-11 12:47:20|8435.3|8410.3|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|2
1728650850000|2024-10-11 12:47:30|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.4|8410.4|3
1728650880000|2024-10-11 12:48:00|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728650890000|2024-10-11 12:48:10|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|3
1728650910000|2024-10-11 12:48:30|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728650920000|2024-10-11 12:48:40|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|3
1728650930000|2024-10-11 12:48:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728650940000|2024-10-11 12:49:00|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728650960000|2024-10-11 12:49:20|8435.4|8410.4|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|6
1728650970000|2024-10-11 12:49:30|8435.4|8410.4|8435.7|8410.7|8435.7|8410.7|8435.4|8410.4|3
1728651030000|2024-10-11 12:50:30|8435.5|8410.5|8435.7|8410.7|8435.7|8410.7|8435.5|8410.5|2
1728651070000|2024-10-11 12:51:10|8435.6|8410.6|8435.5|8410.5|8435.6|8410.6|8435.5|8410.5|4
1728651080000|2024-10-11 12:51:20|8435.4|8410.4|8435.6|8410.6|8435.6|8410.6|8435.4|8410.4|3
1728651090000|2024-10-11 12:51:30|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728651100000|2024-10-11 12:51:40|8435.4|8410.4|8435.5|8410.5|8435.5|8410.5|8435.3|8410.3|5
1728651110000|2024-10-11 12:51:50|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1728651260000|2024-10-11 12:54:20|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728651270000|2024-10-11 12:54:30|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1728651290000|2024-10-11 12:54:50|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1728651300000|2024-10-11 12:55:00|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.4|8410.4|3
1728651310000|2024-10-11 12:55:10|8435.4|8410.4|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|3
1728651320000|2024-10-11 12:55:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728651370000|2024-10-11 12:56:10|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1728651380000|2024-10-11 12:56:20|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1728651390000|2024-10-11 12:56:30|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728651410000|2024-10-11 12:56:50|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1728651430000|2024-10-11 12:57:10|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|4
1728651440000|2024-10-11 12:57:20|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|2
1728651460000|2024-10-11 12:57:40|8435.3|8410.3|8435.4|8410.4|8435.5|8410.5|8435.3|8410.3|4
1728651480000|2024-10-11 12:58:00|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728651490000|2024-10-11 12:58:10|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728651500000|2024-10-11 12:58:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728651540000|2024-10-11 12:59:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728651550000|2024-10-11 12:59:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728651560000|2024-10-11 12:59:20|8435.4|8410.4|8434.9|8409.9|8435.4|8410.4|8434.9|8409.9|12
1728651570000|2024-10-11 12:59:30|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8434.9|8409.9|3
1728651600000|2024-10-11 13:00:00|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1728651660000|2024-10-11 13:01:00|8435.1|8410.1|8435.2|8410.2|8435.2|8410.2|8435.1|8410.1|4
1728651670000|2024-10-11 13:01:10|8435.1|8410.1|8435.2|8410.2|8435.2|8410.2|8435.1|8410.1|2
1728651680000|2024-10-11 13:01:20|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728651700000|2024-10-11 13:01:40|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1728651710000|2024-10-11 13:01:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728651730000|2024-10-11 13:02:10|8435.7|8410.7|8435.5|8410.5|8435.7|8410.7|8435.5|8410.5|2
1728651740000|2024-10-11 13:02:20|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728651760000|2024-10-11 13:02:40|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.4|8410.4|11
1728651770000|2024-10-11 13:02:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728651800000|2024-10-11 13:03:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728651810000|2024-10-11 13:03:30|8435.2|8410.2|8435.3|8410.3|8435.4|8410.4|8435.2|8410.2|4
1728651860000|2024-10-11 13:04:20|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1728651900000|2024-10-11 13:05:00|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728651920000|2024-10-11 13:05:20|8435.7|8410.7|8435.3|8410.3|8435.8|8410.8|8435.3|8410.3|5
1728651940000|2024-10-11 13:05:40|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728651970000|2024-10-11 13:06:10|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|4
1728652010000|2024-10-11 13:06:50|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|4
1728652020000|2024-10-11 13:07:00|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|2
1728652060000|2024-10-11 13:07:40|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1728652090000|2024-10-11 13:08:10|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1728652130000|2024-10-11 13:08:50|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728652180000|2024-10-11 13:09:40|8435.7|8410.7|8435.6|8410.6|8435.8|8410.8|8435.6|8410.6|5
1728652220000|2024-10-11 13:10:20|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|6
1728652370000|2024-10-11 13:12:50|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.6|8410.6|7
1728652380000|2024-10-11 13:13:00|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728652410000|2024-10-11 13:13:30|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1728652420000|2024-10-11 13:13:40|8435.8|8410.8|8435.6|8410.6|8435.8|8410.8|8435.6|8410.6|2
1728652550000|2024-10-11 13:15:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728652570000|2024-10-11 13:16:10|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|6
1728652590000|2024-10-11 13:16:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728652600000|2024-10-11 13:16:40|8435.5|8410.5|8435.4|8410.4|8435.6|8410.6|8435.4|8410.4|4
1728652610000|2024-10-11 13:16:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728652650000|2024-10-11 13:17:30|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|4
1728652730000|2024-10-11 13:18:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|3
1728652740000|2024-10-11 13:19:00|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728652800000|2024-10-11 13:20:00|8435.4|8410.4|8435.7|8410.7|8435.7|8410.7|8435.4|8410.4|2
1728652810000|2024-10-11 13:20:10|8435.5|8410.5|8435.7|8410.7|8435.7|8410.7|8435.5|8410.5|4
1728652830000|2024-10-11 13:20:30|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728652840000|2024-10-11 13:20:40|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1728652850000|2024-10-11 13:20:50|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728652870000|2024-10-11 13:21:10|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728652930000|2024-10-11 13:22:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728652940000|2024-10-11 13:22:20|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728652950000|2024-10-11 13:22:30|8435.7|8410.7|8435.5|8410.5|8435.7|8410.7|8435.5|8410.5|2
1728652960000|2024-10-11 13:22:40|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1728652970000|2024-10-11 13:22:50|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728652980000|2024-10-11 13:23:00|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1728652990000|2024-10-11 13:23:10|8435.6|8410.6|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|3
1728653030000|2024-10-11 13:23:50|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|4
1728653090000|2024-10-11 13:24:50|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728653150000|2024-10-11 13:25:50|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728653190000|2024-10-11 13:26:30|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|4
1728653240000|2024-10-11 13:27:20|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|8
1728653330000|2024-10-11 13:28:50|8435.7|8410.7|8436.1|8411.1|8436.1|8411.1|8435.7|8410.7|3
1728653390000|2024-10-11 13:29:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.1|8411.1|9
1728653400000|2024-10-11 13:30:00|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728653430000|2024-10-11 13:30:30|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728653440000|2024-10-11 13:30:40|8436.1|8411.1|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|7
1728653470000|2024-10-11 13:31:10|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728653480000|2024-10-11 13:31:20|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728653540000|2024-10-11 13:32:20|8435.9|8410.9|8435.7|8410.7|8435.9|8410.9|8435.7|8410.7|2
1728653560000|2024-10-11 13:32:40|8435.5|8410.5|8435.3|8410.3|8435.5|8410.5|8435.3|8410.3|2
1728653580000|2024-10-11 13:33:00|8435.7|8410.7|8435.4|8410.4|8435.7|8410.7|8435.3|8410.3|3
1728653590000|2024-10-11 13:33:10|8435.6|8410.6|8435.3|8410.3|8435.6|8410.6|8435.3|8410.3|2
1728653600000|2024-10-11 13:33:20|8435.4|8410.4|8435.6|8410.6|8435.7|8410.7|8435.4|8410.4|3
1728653610000|2024-10-11 13:33:30|8435.4|8410.4|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|2
1728653620000|2024-10-11 13:33:40|8435.4|8410.4|8435.7|8410.7|8435.7|8410.7|8435.4|8410.4|4
1728653650000|2024-10-11 13:34:10|8435.5|8410.5|8435.7|8410.7|8435.7|8410.7|8435.5|8410.5|4
1728653680000|2024-10-11 13:34:40|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1728653690000|2024-10-11 13:34:50|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1728653700000|2024-10-11 13:35:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|3
1728653720000|2024-10-11 13:35:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728653760000|2024-10-11 13:36:00|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1728653780000|2024-10-11 13:36:20|8435.6|8410.6|8435.3|8410.3|8435.6|8410.6|8435.3|8410.3|3
1728653820000|2024-10-11 13:37:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728653850000|2024-10-11 13:37:30|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728653900000|2024-10-11 13:38:20|8435.5|8410.5|8435.9|8410.9|8435.9|8410.9|8435.5|8410.5|4
1728653920000|2024-10-11 13:38:40|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1728653940000|2024-10-11 13:39:00|8436|8411|8435.9|8410.9|8436|8411|8435.9|8410.9|2
1728653980000|2024-10-11 13:39:40|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1728654000000|2024-10-11 13:40:00|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1728654140000|2024-10-11 13:42:20|8436.1|8411.1|8435.9|8410.9|8436.1|8411.1|8435.9|8410.9|3
1728654160000|2024-10-11 13:42:40|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1728654170000|2024-10-11 13:42:50|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728654250000|2024-10-11 13:44:10|8436.2|8411.2|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|2
1728654260000|2024-10-11 13:44:20|8436.2|8411.2|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|4
1728654300000|2024-10-11 13:45:00|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|2
1728654360000|2024-10-11 13:46:00|8436.2|8411.2|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|2
1728654370000|2024-10-11 13:46:10|8436.2|8411.2|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|5
1728654380000|2024-10-11 13:46:20|8436.1|8411.1|8436.1|8411.1|8436.3|8411.3|8436.1|8411.1|5
1728654590000|2024-10-11 13:49:50|8436.2|8411.2|8436.1|8411.1|8436.2|8411.2|8436.1|8411.1|2
1728654720000|2024-10-11 13:52:00|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|4
1728654800000|2024-10-11 13:53:20|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|5
1728654810000|2024-10-11 13:53:30|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1728654820000|2024-10-11 13:53:40|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728654900000|2024-10-11 13:55:00|8436.2|8411.2|8436.5|8411.5|8436.6|8411.6|8436.2|8411.2|4
1728654910000|2024-10-11 13:55:10|8436.6|8411.6|8436.6|8411.6|8436.8|8411.8|8436.4|8411.4|5
1728654930000|2024-10-11 13:55:30|8436.8|8411.8|8436.6|8411.6|8436.8|8411.8|8436.6|8411.6|2
1728654970000|2024-10-11 13:56:10|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1728655100000|2024-10-11 13:58:20|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728655110000|2024-10-11 13:58:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728655120000|2024-10-11 13:58:40|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728655180000|2024-10-11 13:59:40|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728655190000|2024-10-11 13:59:50|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728655200000|2024-10-11 14:00:00|8436.1|8411.1|8436.3|8411.3|8436.3|8411.3|8436.1|8411.1|3
1728655210000|2024-10-11 14:00:10|8436.2|8411.2|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|5
1728655220000|2024-10-11 14:00:20|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728655230000|2024-10-11 14:00:30|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|4
1728655240000|2024-10-11 14:00:40|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728655250000|2024-10-11 14:00:50|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1728655270000|2024-10-11 14:01:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728655300000|2024-10-11 14:01:40|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|3
1728655310000|2024-10-11 14:01:50|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728655370000|2024-10-11 14:02:50|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728655430000|2024-10-11 14:03:50|8436.3|8411.3|8436.4|8411.4|8436.5|8411.5|8436.3|8411.3|3
1728655440000|2024-10-11 14:04:00|8436.6|8411.6|8436.7|8411.7|8436.9|8411.9|8436.6|8411.6|4
1728655520000|2024-10-11 14:05:20|8436.4|8411.4|8436.7|8411.7|8436.7|8411.7|8436.3|8411.3|6
1728655550000|2024-10-11 14:05:50|8436.5|8411.5|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|3
1728655560000|2024-10-11 14:06:00|8436.6|8411.6|8436.3|8411.3|8436.6|8411.6|8436.3|8411.3|2
1728655580000|2024-10-11 14:06:20|8436.1|8411.1|8436.3|8411.3|8436.3|8411.3|8436.1|8411.1|5
1728655590000|2024-10-11 14:06:30|8436.2|8411.2|8436.7|8411.7|8436.7|8411.7|8436.2|8411.2|4
1728655650000|2024-10-11 14:07:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728655720000|2024-10-11 14:08:40|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728655750000|2024-10-11 14:09:10|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728655810000|2024-10-11 14:10:10|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|2
1728655820000|2024-10-11 14:10:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1728655850000|2024-10-11 14:10:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1728656130000|2024-10-11 14:15:30|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|4
1728656140000|2024-10-11 14:15:40|8436.2|8411.2|8436.4|8411.4|8436.7|8411.7|8436.2|8411.2|7
1728656150000|2024-10-11 14:15:50|8436.5|8411.5|8436.4|8411.4|8436.5|8411.5|8436.4|8411.4|2
1728656160000|2024-10-11 14:16:00|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|3
1728656210000|2024-10-11 14:16:50|8436.2|8411.2|8436.3|8411.3|8436.3|8411.3|8436.2|8411.2|2
1728656240000|2024-10-11 14:17:20|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|6
1728656280000|2024-10-11 14:18:00|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1728656380000|2024-10-11 14:19:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1728656390000|2024-10-11 14:19:50|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1728656530000|2024-10-11 14:22:10|8436.7|8411.7|8437|8412|8437|8412|8436.7|8411.7|3
1728656560000|2024-10-11 14:22:40|8436.9|8411.9|8437.2|8412.2|8437.2|8412.2|8436.9|8411.9|3
1728656570000|2024-10-11 14:22:50|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728656580000|2024-10-11 14:23:00|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1728656730000|2024-10-11 14:25:30|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1728656820000|2024-10-11 14:27:00|8437.1|8412.1|8436.7|8411.7|8437.1|8412.1|8436.7|8411.7|5
1728656830000|2024-10-11 14:27:10|8437.1|8412.1|8437.2|8412.2|8437.2|8412.2|8436.7|8411.7|6
1728656900000|2024-10-11 14:28:20|8437.1|8412.1|8436.7|8411.7|8437.1|8412.1|8436.7|8411.7|10
1728656930000|2024-10-11 14:28:50|8436.9|8411.9|8437.1|8412.1|8437.3|8412.3|8436.9|8411.9|4
1728656970000|2024-10-11 14:29:30|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1728657010000|2024-10-11 14:30:10|8437.3|8412.3|8437.1|8412.1|8437.3|8412.3|8437.1|8412.1|5
1728657020000|2024-10-11 14:30:20|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.1|8412.1|3
1728657030000|2024-10-11 14:30:30|8437.3|8412.3|8437.2|8412.2|8437.3|8412.3|8437.2|8412.2|4
1728657040000|2024-10-11 14:30:40|8437.1|8412.1|8437.2|8412.2|8437.2|8412.2|8437.1|8412.1|2
1728657050000|2024-10-11 14:30:50|8437.1|8412.1|8437.2|8412.2|8437.2|8412.2|8437.1|8412.1|2
1728657070000|2024-10-11 14:31:10|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.2|8412.2|3
1728657080000|2024-10-11 14:31:20|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1728657120000|2024-10-11 14:32:00|8437.1|8412.1|8437.2|8412.2|8437.2|8412.2|8437.1|8412.1|2
1728657130000|2024-10-11 14:32:10|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728657180000|2024-10-11 14:33:00|8437|8412|8436.9|8411.9|8437|8412|8436.9|8411.9|2
1728657280000|2024-10-11 14:34:40|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728657290000|2024-10-11 14:34:50|8437.2|8412.2|8437.1|8412.1|8437.2|8412.2|8437.1|8412.1|2
1728657300000|2024-10-11 14:35:00|8437.2|8412.2|8437.2|8412.2|8437.3|8412.3|8437.2|8412.2|3
1728657310000|2024-10-11 14:35:10|8437.3|8412.3|8437.7|8412.7|8437.7|8412.7|8437.3|8412.3|3
1728657410000|2024-10-11 14:36:50|8437.6|8412.6|8437.3|8412.3|8437.7|8412.7|8437.3|8412.3|4
1728657450000|2024-10-11 14:37:30|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728657480000|2024-10-11 14:38:00|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1728657510000|2024-10-11 14:38:30|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728657520000|2024-10-11 14:38:40|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1728657560000|2024-10-11 14:39:20|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728657610000|2024-10-11 14:40:10|8437.2|8412.2|8437.1|8412.1|8437.2|8412.2|8437.1|8412.1|2
1728657640000|2024-10-11 14:40:40|8437.2|8412.2|8437.1|8412.1|8437.2|8412.2|8437.1|8412.1|2
1728657720000|2024-10-11 14:42:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1728657790000|2024-10-11 14:43:10|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1728657800000|2024-10-11 14:43:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1728657900000|2024-10-11 14:45:00|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1728657910000|2024-10-11 14:45:10|8437|8412|8437|8412|8437|8412|8437|8412|1
1728657920000|2024-10-11 14:45:20|8436.8|8411.8|8437|8412|8437|8412|8436.8|8411.8|2
1728658090000|2024-10-11 14:48:10|8437.1|8412.1|8437.3|8412.3|8437.3|8412.3|8437.1|8412.1|2
1728658190000|2024-10-11 14:49:50|8437.4|8412.4|8437.5|8412.5|8437.5|8412.5|8437.4|8412.4|2
1728658210000|2024-10-11 14:50:10|8437.6|8412.6|8437.9|8412.9|8437.9|8412.9|8437.6|8412.6|3
1728658220000|2024-10-11 14:50:20|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728658310000|2024-10-11 14:51:50|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728658580000|2024-10-11 14:56:20|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.5|8412.5|3
1728658590000|2024-10-11 14:56:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1728658600000|2024-10-11 14:56:40|8437.6|8412.6|8437.7|8412.7|8437.7|8412.7|8437.6|8412.6|4
1728658610000|2024-10-11 14:56:50|8437.6|8412.6|8437.7|8412.7|8437.7|8412.7|8437.6|8412.6|4
1728658620000|2024-10-11 14:57:00|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.5|8412.5|3
1728658640000|2024-10-11 14:57:20|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728658990000|2024-10-11 15:03:10|8437.8|8412.8|8437.7|8412.7|8437.8|8412.8|8437.7|8412.7|2
1728659010000|2024-10-11 15:03:30|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728659040000|2024-10-11 15:04:00|8437.7|8412.7|8437.8|8412.8|8437.8|8412.8|8437.7|8412.7|2
1728659060000|2024-10-11 15:04:20|8437.7|8412.7|8437.8|8412.8|8437.8|8412.8|8437.7|8412.7|4
1728659090000|2024-10-11 15:04:50|8437.7|8412.7|8437.8|8412.8|8437.8|8412.8|8437.7|8412.7|2
1728659100000|2024-10-11 15:05:00|8437.7|8412.7|8437.8|8412.8|8437.8|8412.8|8437.7|8412.7|4
1728659110000|2024-10-11 15:05:10|8437.9|8412.9|8437.8|8412.8|8437.9|8412.9|8437.8|8412.8|2
1728659130000|2024-10-11 15:05:30|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.8|8412.8|3
1728659140000|2024-10-11 15:05:40|8437.8|8412.8|8437.8|8412.8|8437.9|8412.9|8437.8|8412.8|3
1728659160000|2024-10-11 15:06:00|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728659180000|2024-10-11 15:06:20|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1728659250000|2024-10-11 15:07:30|8437.7|8412.7|8437.7|8412.7|8437.9|8412.9|8437.7|8412.7|3
1728659260000|2024-10-11 15:07:40|8437.8|8412.8|8437.8|8412.8|8437.9|8412.9|8437.8|8412.8|3
1728659270000|2024-10-11 15:07:50|8437.7|8412.7|8438|8413|8438|8413|8437.5|8412.5|11
1728659280000|2024-10-11 15:08:00|8437.9|8412.9|8437.7|8412.7|8437.9|8412.9|8437.7|8412.7|3
1728659310000|2024-10-11 15:08:30|8437.9|8412.9|8437.9|8412.9|8438|8413|8437.9|8412.9|3
1728659340000|2024-10-11 15:09:00|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728659490000|2024-10-11 15:11:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728659640000|2024-10-11 15:14:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1728659650000|2024-10-11 15:14:10|8437.6|8412.6|8437.3|8412.3|8437.6|8412.6|8437.3|8412.3|4
1728659660000|2024-10-11 15:14:20|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1728659750000|2024-10-11 15:15:50|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1728659820000|2024-10-11 15:17:00|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728659940000|2024-10-11 15:19:00|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728659970000|2024-10-11 15:19:30|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728660040000|2024-10-11 15:20:40|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728660050000|2024-10-11 15:20:50|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728660070000|2024-10-11 15:21:10|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728660080000|2024-10-11 15:21:20|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728660090000|2024-10-11 15:21:30|8437.6|8412.6|8437.7|8412.7|8437.7|8412.7|8437.6|8412.6|4
1728660190000|2024-10-11 15:23:10|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728660260000|2024-10-11 15:24:20|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728660280000|2024-10-11 15:24:40|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728660310000|2024-10-11 15:25:10|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728660340000|2024-10-11 15:25:40|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728660620000|2024-10-11 15:30:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1728660680000|2024-10-11 15:31:20|8437.3|8412.3|8437.4|8412.4|8437.4|8412.4|8437.3|8412.3|2
1728660790000|2024-10-11 15:33:10|8437.3|8412.3|8437.5|8412.5|8437.5|8412.5|8437.3|8412.3|2
1728660820000|2024-10-11 15:33:40|8437.7|8412.7|8437.6|8412.6|8437.7|8412.7|8437.6|8412.6|2
1728660870000|2024-10-11 15:34:30|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1728660890000|2024-10-11 15:34:50|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1728660900000|2024-10-11 15:35:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1728660910000|2024-10-11 15:35:10|8437.7|8412.7|8437.5|8412.5|8437.7|8412.7|8437.5|8412.5|2
1728660950000|2024-10-11 15:35:50|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728661030000|2024-10-11 15:37:10|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728661200000|2024-10-11 15:40:00|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728661230000|2024-10-11 15:40:30|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728661330000|2024-10-11 15:42:10|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728661630000|2024-10-11 15:47:10|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728661650000|2024-10-11 15:47:30|8437.9|8412.9|8438.1|8413.1|8438.1|8413.1|8437.9|8412.9|2
1728661680000|2024-10-11 15:48:00|8438.2|8413.2|8438.5|8413.5|8438.5|8413.5|8438.2|8413.2|4
1728661740000|2024-10-11 15:49:00|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1728661750000|2024-10-11 15:49:10|8438.3|8413.3|8438.4|8413.4|8438.4|8413.4|8438.3|8413.3|2
1728661830000|2024-10-11 15:50:30|8438.3|8413.3|8438.4|8413.4|8438.4|8413.4|8438.3|8413.3|2
1728661850000|2024-10-11 15:50:50|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728662320000|2024-10-11 15:58:40|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728662430000|2024-10-11 16:00:30|8438|8413|8437.7|8412.7|8438|8413|8437.7|8412.7|2
1728662640000|2024-10-11 16:04:00|8437.4|8412.4|8437.3|8412.3|8437.4|8412.4|8437.3|8412.3|2
1728662650000|2024-10-11 16:04:10|8437.4|8412.4|8437.5|8412.5|8437.5|8412.5|8437.4|8412.4|6
1728662660000|2024-10-11 16:04:20|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728662760000|2024-10-11 16:06:00|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728662770000|2024-10-11 16:06:10|8437.8|8412.8|8438.2|8413.2|8438.2|8413.2|8437.8|8412.8|2
1728662800000|2024-10-11 16:06:40|8438.3|8413.3|8438.2|8413.2|8438.3|8413.3|8438.2|8413.2|2
1728662820000|2024-10-11 16:07:00|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728662830000|2024-10-11 16:07:10|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728662850000|2024-10-11 16:07:30|8438.3|8413.3|8438.2|8413.2|8438.3|8413.3|8438.2|8413.2|2
1728662930000|2024-10-11 16:08:50|8438.3|8413.3|8438.2|8413.2|8438.3|8413.3|8438.2|8413.2|2
1728663080000|2024-10-11 16:11:20|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728663160000|2024-10-11 16:12:40|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728663170000|2024-10-11 16:12:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1728663180000|2024-10-11 16:13:00|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1728663200000|2024-10-11 16:13:20|8438.3|8413.3|8438.3|8413.3|8438.4|8413.4|8438.2|8413.2|5
1728663220000|2024-10-11 16:13:40|8438.4|8413.4|8438.3|8413.3|8438.4|8413.4|8438.3|8413.3|2
1728663300000|2024-10-11 16:15:00|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728663330000|2024-10-11 16:15:30|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1728663340000|2024-10-11 16:15:40|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728663350000|2024-10-11 16:15:50|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1728663360000|2024-10-11 16:16:00|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728663370000|2024-10-11 16:16:10|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1728663380000|2024-10-11 16:16:20|8438.2|8413.2|8438.1|8413.1|8438.2|8413.2|8438.1|8413.1|4
1728663400000|2024-10-11 16:16:40|8438.2|8413.2|8438.1|8413.1|8438.2|8413.2|8438.1|8413.1|2
1728663440000|2024-10-11 16:17:20|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728663450000|2024-10-11 16:17:30|8438|8413|8438.1|8413.1|8438.1|8413.1|8438|8413|2
1728664200000|2024-10-11 16:30:00|8438.2|8413.2|8438.3|8413.3|8438.3|8413.3|8438.2|8413.2|2
1728664400000|2024-10-11 16:33:20|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1728664430000|2024-10-11 16:33:50|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728664440000|2024-10-11 16:34:00|8438.4|8413.4|8438.3|8413.3|8438.4|8413.4|8438.3|8413.3|2
1728664540000|2024-10-11 16:35:40|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1728664550000|2024-10-11 16:35:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1728664560000|2024-10-11 16:36:00|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1728664780000|2024-10-11 16:39:40|8438.5|8413.5|8438.6|8413.6|8438.6|8413.6|8438.5|8413.5|2
1728664800000|2024-10-11 16:40:00|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1728665660000|2024-10-11 16:54:20|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1728665940000|2024-10-11 16:59:00|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1728666020000|2024-10-11 17:00:20|8438.6|8413.6|8438.7|8413.7|8438.8|8413.8|8438.3|8413.3|5
1728666050000|2024-10-11 17:00:50|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1728666290000|2024-10-11 17:04:50|8438.7|8413.7|8438.6|8413.6|8438.7|8413.7|8438.6|8413.6|2
1728666300000|2024-10-11 17:05:00|8438.5|8413.5|8438.4|8413.4|8438.5|8413.5|8438.4|8413.4|2
1728666350000|2024-10-11 17:05:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1728666360000|2024-10-11 17:06:00|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728666380000|2024-10-11 17:06:20|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1728666470000|2024-10-11 17:07:50|8438.6|8413.6|8438.5|8413.5|8438.6|8413.6|8438.5|8413.5|2
1728666780000|2024-10-11 17:13:00|8438.7|8413.7|8438.8|8413.8|8438.8|8413.8|8438.7|8413.7|2
1728667020000|2024-10-11 17:17:00|8438.9|8413.9|8439|8414|8439.1|8414.1|8438.9|8413.9|3
1728667030000|2024-10-11 17:17:10|8439.1|8414.1|8439.1|8414.1|8439.1|8414.1|8439.1|8414.1|1
1728667110000|2024-10-11 17:18:30|8439|8414|8439.1|8414.1|8439.1|8414.1|8439|8414|2
1728667620000|2024-10-11 17:27:00|8439|8414|8439|8414|8439|8414|8439|8414|1
1728667910000|2024-10-11 17:31:50|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|1
1728667970000|2024-10-11 17:32:50|8439|8414|8439|8414|8439|8414|8439|8414|1
1728667990000|2024-10-11 17:33:10|8439.1|8414.1|8439.2|8414.2|8439.2|8414.2|8439.1|8414.1|2
1728668500000|2024-10-11 17:41:40|8439.1|8414.1|8439.1|8414.1|8439.1|8414.1|8439.1|8414.1|1
1728668590000|2024-10-11 17:43:10|8438.9|8413.9|8438.8|8413.8|8439.1|8414.1|8438.8|8413.8|4
1728669360000|2024-10-11 17:56:00|8438.9|8413.9|8438.8|8413.8|8438.9|8413.9|8438.8|8413.8|2
1728669660000|2024-10-11 18:01:00|8438.9|8413.9|8438.8|8413.8|8438.9|8413.9|8438.8|8413.8|2
1728669700000|2024-10-11 18:01:40|8438.9|8413.9|8439|8414|8439|8414|8438.9|8413.9|2
1728669710000|2024-10-11 18:01:50|8439.2|8414.2|8439.3|8414.3|8439.3|8414.3|8439.2|8414.2|2
1728669720000|2024-10-11 18:02:00|8439.2|8414.2|8439.2|8414.2|8439.2|8414.2|8439.2|8414.2|1
1728670080000|2024-10-11 18:08:00|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|1
1728670400000|2024-10-11 18:13:20|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1728670560000|2024-10-11 18:16:00|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|1
1728670680000|2024-10-11 18:18:00|8439.2|8414.2|8439.4|8414.4|8439.4|8414.4|8439.2|8414.2|2
1728670720000|2024-10-11 18:18:40|8439.2|8414.2|8439.2|8414.2|8439.2|8414.2|8439.2|8414.2|1
1728670730000|2024-10-11 18:18:50|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1728670750000|2024-10-11 18:19:10|8439.2|8414.2|8439.4|8414.4|8439.4|8414.4|8439.2|8414.2|2
1728670760000|2024-10-11 18:19:20|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.2|8414.2|3
1728670780000|2024-10-11 18:19:40|8439.2|8414.2|8439.2|8414.2|8439.2|8414.2|8439.2|8414.2|1
1728671280000|2024-10-11 18:28:00|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1728672050000|2024-10-11 18:40:50|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|8439.5|8414.5|1
1728672060000|2024-10-11 18:41:00|8439.4|8414.4|8439.4|8414.4|8439.5|8414.5|8439.4|8414.4|3
1728672080000|2024-10-11 18:41:20|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1728672310000|2024-10-11 18:45:10|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|8439.4|8414.4|1
1728672320000|2024-10-11 18:45:20|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1728672340000|2024-10-11 18:45:40|8439.2|8414.2|8439.3|8414.3|8439.3|8414.3|8439.2|8414.2|2
1728672350000|2024-10-11 18:45:50|8438.9|8413.9|8439.2|8414.2|8439.2|8414.2|8438.7|8413.7|4
1728672390000|2024-10-11 18:46:30|8438.8|8413.8|8439.1|8414.1|8439.1|8414.1|8438.8|8413.8|3
1728672400000|2024-10-11 18:46:40|8438.8|8413.8|8439.1|8414.1|8439.1|8414.1|8438.8|8413.8|2
1728672460000|2024-10-11 18:47:40|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|1
1728673080000|2024-10-11 18:58:00|8439.1|8414.1|8438.9|8413.9|8439.1|8414.1|8438.9|8413.9|3
1728673100000|2024-10-11 18:58:20|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.6|8413.6|3
1728673130000|2024-10-11 18:58:50|8438.9|8413.9|8438.6|8413.6|8438.9|8413.9|8438.6|8413.6|3
1728673160000|2024-10-11 18:59:20|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1728673190000|2024-10-11 18:59:50|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728673260000|2024-10-11 19:01:00|8438.7|8413.7|8438.6|8413.6|8438.7|8413.7|8438.6|8413.6|4
1728673280000|2024-10-11 19:01:20|8438.7|8413.7|8438.6|8413.6|8438.7|8413.7|8438.6|8413.6|2
1728673300000|2024-10-11 19:01:40|8438.7|8413.7|8438.6|8413.6|8438.7|8413.7|8438.6|8413.6|2
1728673310000|2024-10-11 19:01:50|8438.7|8413.7|8438.6|8413.6|8438.7|8413.7|8438.6|8413.6|2
1728673320000|2024-10-11 19:02:00|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1728673420000|2024-10-11 19:03:40|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728673470000|2024-10-11 19:04:30|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1728673500000|2024-10-11 19:05:00|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728673510000|2024-10-11 19:05:10|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1728673660000|2024-10-11 19:07:40|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728673690000|2024-10-11 19:08:10|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1728673780000|2024-10-11 19:09:40|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728673790000|2024-10-11 19:09:50|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1728673800000|2024-10-11 19:10:00|8438.6|8413.6|8438.7|8413.7|8438.7|8413.7|8438.6|8413.6|2
1728673900000|2024-10-11 19:11:40|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728673910000|2024-10-11 19:11:50|8438.5|8413.5|8438.3|8413.3|8438.5|8413.5|8438.3|8413.3|2
1728674060000|2024-10-11 19:14:20|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728674190000|2024-10-11 19:16:30|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728674200000|2024-10-11 19:16:40|8438.3|8413.3|8438.4|8413.4|8438.7|8413.7|8438.3|8413.3|4
1728674260000|2024-10-11 19:17:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1728674590000|2024-10-11 19:23:10|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1728675370000|2024-10-11 19:36:10|8438.4|8413.4|8438.3|8413.3|8438.4|8413.4|8438.2|8413.2|3
1728675450000|2024-10-11 19:37:30|8438.1|8413.1|8438.2|8413.2|8438.2|8413.2|8438.1|8413.1|2
1728675480000|2024-10-11 19:38:00|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728675520000|2024-10-11 19:38:40|8438.1|8413.1|8438.2|8413.2|8438.2|8413.2|8438.1|8413.1|2
1728675550000|2024-10-11 19:39:10|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728675590000|2024-10-11 19:39:50|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1728675600000|2024-10-11 19:40:00|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1728675620000|2024-10-11 19:40:20|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728675670000|2024-10-11 19:41:10|8438.1|8413.1|8438.2|8413.2|8438.2|8413.2|8438.1|8413.1|2
1728675700000|2024-10-11 19:41:40|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728675740000|2024-10-11 19:42:20|8438.1|8413.1|8438.2|8413.2|8438.2|8413.2|8438.1|8413.1|2
1728675770000|2024-10-11 19:42:50|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1728675790000|2024-10-11 19:43:10|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728675880000|2024-10-11 19:44:40|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728675960000|2024-10-11 19:46:00|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728676030000|2024-10-11 19:47:10|8438.1|8413.1|8437.8|8412.8|8438.1|8413.1|8437.8|8412.8|2
1728676040000|2024-10-11 19:47:20|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728676080000|2024-10-11 19:48:00|8438|8413|8438.3|8413.3|8438.3|8413.3|8438|8413|2
1728676090000|2024-10-11 19:48:10|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728676110000|2024-10-11 19:48:30|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728676180000|2024-10-11 19:49:40|8438.1|8413.1|8438.3|8413.3|8438.3|8413.3|8438.1|8413.1|2
1728676250000|2024-10-11 19:50:50|8438.1|8413.1|8437.5|8412.5|8438.1|8413.1|8437.5|8412.5|4
1728676260000|2024-10-11 19:51:00|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728676280000|2024-10-11 19:51:20|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1728676320000|2024-10-11 19:52:00|8437.5|8412.5|8437.7|8412.7|8437.7|8412.7|8437.5|8412.5|2
1728676330000|2024-10-11 19:52:10|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1728676400000|2024-10-11 19:53:20|8437.6|8412.6|8437.8|8412.8|8437.8|8412.8|8437.6|8412.6|2
1728676470000|2024-10-11 19:54:30|8437.6|8412.6|8437.8|8412.8|8437.8|8412.8|8437.6|8412.6|2
1728676540000|2024-10-11 19:55:40|8437.6|8412.6|8437.8|8412.8|8437.8|8412.8|8437.6|8412.6|2
1728676620000|2024-10-11 19:57:00|8437.6|8412.6|8437.5|8412.5|8437.6|8412.6|8437.5|8412.5|2
1728676650000|2024-10-11 19:57:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1728867660000|2024-10-14 01:01:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728867760000|2024-10-14 01:02:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728867780000|2024-10-14 01:03:00|8433.7|8408.7|8435.4|8410.4|8436|8411|8433.7|8408.7|3
1728868060000|2024-10-14 01:07:40|8436.6|8411.6|8436.8|8411.8|8436.8|8411.8|8435.3|8410.3|3
1728868070000|2024-10-14 01:07:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1728868140000|2024-10-14 01:09:00|8435.6|8410.6|8435.3|8410.3|8436|8411|8435.3|8410.3|3
1728868150000|2024-10-14 01:09:10|8436|8411|8435.4|8410.4|8436|8411|8435.4|8410.4|2
1728868220000|2024-10-14 01:10:20|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728868470000|2024-10-14 01:14:30|8435.5|8410.5|8435.7|8410.7|8435.7|8410.7|8435.5|8410.5|2
1728868820000|2024-10-14 01:20:20|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1728868840000|2024-10-14 01:20:40|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1728868850000|2024-10-14 01:20:50|8435.5|8410.5|8435.8|8410.8|8435.8|8410.8|8435.5|8410.5|2
1728868930000|2024-10-14 01:22:10|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1728868970000|2024-10-14 01:22:50|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1728868980000|2024-10-14 01:23:00|8435|8410|8434.8|8409.8|8436.2|8411.2|8434.8|8409.8|4
1728869070000|2024-10-14 01:24:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1728869080000|2024-10-14 01:24:40|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1728869100000|2024-10-14 01:25:00|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1728869110000|2024-10-14 01:25:10|8435|8410|8435.2|8410.2|8435.2|8410.2|8435|8410|2
1728869120000|2024-10-14 01:25:20|8434.6|8409.6|8434.4|8409.4|8434.6|8409.6|8434.4|8409.4|2
1728869130000|2024-10-14 01:25:30|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.4|8409.4|3
1728869140000|2024-10-14 01:25:40|8434.4|8409.4|8434.4|8409.4|8434.8|8409.8|8434.4|8409.4|3
1728869150000|2024-10-14 01:25:50|8435.4|8410.4|8434.8|8409.8|8435.4|8410.4|8434.8|8409.8|2
1728869170000|2024-10-14 01:26:10|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1728869270000|2024-10-14 01:27:50|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728869310000|2024-10-14 01:28:30|8435.2|8410.2|8434.2|8409.2|8435.2|8410.2|8434.2|8409.2|2
1728869410000|2024-10-14 01:30:10|8434.8|8409.8|8433.9|8408.9|8434.8|8409.8|8433.9|8408.9|4
1728869420000|2024-10-14 01:30:20|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728869530000|2024-10-14 01:32:10|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728869560000|2024-10-14 01:32:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1728869570000|2024-10-14 01:32:50|8434.9|8409.9|8435.1|8410.1|8435.6|8410.6|8434.9|8409.9|4
1728869580000|2024-10-14 01:33:00|8435.2|8410.2|8434.5|8409.5|8435.2|8410.2|8434.5|8409.5|2
1728869590000|2024-10-14 01:33:10|8435.3|8410.3|8434.2|8409.2|8435.3|8410.3|8434.2|8409.2|2
1728869620000|2024-10-14 01:33:40|8434.5|8409.5|8434.7|8409.7|8434.7|8409.7|8434.5|8409.5|2
1728869640000|2024-10-14 01:34:00|8434.9|8409.9|8433.8|8408.8|8436|8411|8433.8|8408.8|6
1728869650000|2024-10-14 01:34:10|8435.4|8410.4|8434.8|8409.8|8435.8|8410.8|8434|8409|6
1728869660000|2024-10-14 01:34:20|8434.6|8409.6|8435.6|8410.6|8435.6|8410.6|8434.6|8409.6|3
1728869670000|2024-10-14 01:34:30|8435.2|8410.2|8435|8410|8435.6|8410.6|8435|8410|6
1728869680000|2024-10-14 01:34:40|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1728869690000|2024-10-14 01:34:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1728869770000|2024-10-14 01:36:10|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728869840000|2024-10-14 01:37:20|8434.4|8409.4|8434|8409|8434.4|8409.4|8433.9|8408.9|3
1728869850000|2024-10-14 01:37:30|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728869860000|2024-10-14 01:37:40|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728869870000|2024-10-14 01:37:50|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434|8409|3
1728869880000|2024-10-14 01:38:00|8434.3|8409.3|8434|8409|8434.3|8409.3|8434|8409|2
1728869890000|2024-10-14 01:38:10|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8433.8|8408.8|6
1728869900000|2024-10-14 01:38:20|8433.9|8408.9|8434.2|8409.2|8434.2|8409.2|8433.9|8408.9|2
1728870040000|2024-10-14 01:40:40|8434.1|8409.1|8433.9|8408.9|8434.1|8409.1|8433.9|8408.9|2
1728870290000|2024-10-14 01:44:50|8434|8409|8434.1|8409.1|8434.1|8409.1|8434|8409|2
1728870300000|2024-10-14 01:45:00|8434.2|8409.2|8434|8409|8434.2|8409.2|8434|8409|3
1728870310000|2024-10-14 01:45:10|8433.7|8408.7|8433.8|8408.8|8433.9|8408.9|8433.7|8408.7|3
1728870320000|2024-10-14 01:45:20|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1728870770000|2024-10-14 01:52:50|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1728870840000|2024-10-14 01:54:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728870850000|2024-10-14 01:54:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728870920000|2024-10-14 01:55:20|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1728870930000|2024-10-14 01:55:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728870990000|2024-10-14 01:56:30|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1728871000000|2024-10-14 01:56:40|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728871200000|2024-10-14 02:00:00|8433.9|8408.9|8434.1|8409.1|8434.1|8409.1|8433.9|8408.9|2
1728871660000|2024-10-14 02:07:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1728871870000|2024-10-14 02:11:10|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728871930000|2024-10-14 02:12:10|8434.2|8409.2|8434.3|8409.3|8434.3|8409.3|8434.2|8409.2|2
1728872980000|2024-10-14 02:29:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728872990000|2024-10-14 02:29:50|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728873480000|2024-10-14 02:38:00|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728873490000|2024-10-14 02:38:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728873530000|2024-10-14 02:38:50|8433.3|8408.3|8433.3|8408.3|8433.4|8408.4|8433.3|8408.3|3
1728873540000|2024-10-14 02:39:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728873550000|2024-10-14 02:39:10|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728873560000|2024-10-14 02:39:20|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.5|8408.5|3
1728873570000|2024-10-14 02:39:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728873730000|2024-10-14 02:42:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728873760000|2024-10-14 02:42:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728873770000|2024-10-14 02:42:50|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728873870000|2024-10-14 02:44:30|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728873920000|2024-10-14 02:45:20|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728873960000|2024-10-14 02:46:00|8433.3|8408.3|8433.3|8408.3|8433.7|8408.7|8433.3|8408.3|3
1728874050000|2024-10-14 02:47:30|8433.4|8408.4|8433.8|8408.8|8433.8|8408.8|8433.4|8408.4|2
1728874160000|2024-10-14 02:49:20|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728874250000|2024-10-14 02:50:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728874390000|2024-10-14 02:53:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728874420000|2024-10-14 02:53:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728874430000|2024-10-14 02:53:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728874450000|2024-10-14 02:54:10|8433.8|8408.8|8434.8|8409.8|8435|8410|8433.8|8408.8|7
1728874510000|2024-10-14 02:55:10|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728874530000|2024-10-14 02:55:30|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728874610000|2024-10-14 02:56:50|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1728874620000|2024-10-14 02:57:00|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728874650000|2024-10-14 02:57:30|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1728874670000|2024-10-14 02:57:50|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728874740000|2024-10-14 02:59:00|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1728874800000|2024-10-14 03:00:00|8435.2|8410.2|8435.3|8410.3|8435.4|8410.4|8435.2|8410.2|3
1728874810000|2024-10-14 03:00:10|8435.4|8410.4|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|2
1728875270000|2024-10-14 03:07:50|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1728875340000|2024-10-14 03:09:00|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1728875350000|2024-10-14 03:09:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728875380000|2024-10-14 03:09:40|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434|8409|4
1728875390000|2024-10-14 03:09:50|8434|8409|8434|8409|8434|8409|8434|8409|1
1728875440000|2024-10-14 03:10:40|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728875670000|2024-10-14 03:14:30|8434|8409|8434|8409|8434|8409|8434|8409|1
1728875700000|2024-10-14 03:15:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728875740000|2024-10-14 03:15:40|8434|8409|8434|8409|8434|8409|8434|8409|1
1728875780000|2024-10-14 03:16:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728875800000|2024-10-14 03:16:40|8434|8409|8434|8409|8434|8409|8434|8409|1
1728875930000|2024-10-14 03:18:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728875940000|2024-10-14 03:19:00|8433.6|8408.6|8433|8408|8433.6|8408.6|8433|8408|4
1728875950000|2024-10-14 03:19:10|8432.8|8407.8|8432.5|8407.5|8432.8|8407.8|8432.5|8407.5|3
1728875960000|2024-10-14 03:19:20|8432.6|8407.6|8432.7|8407.7|8432.7|8407.7|8432.6|8407.6|2
1728875980000|2024-10-14 03:19:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728875990000|2024-10-14 03:19:50|8432.5|8407.5|8433|8408|8433|8408|8432.5|8407.5|3
1728876000000|2024-10-14 03:20:00|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728876020000|2024-10-14 03:20:20|8432.8|8407.8|8433.2|8408.2|8433.2|8408.2|8432.8|8407.8|2
1728876090000|2024-10-14 03:21:30|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728876140000|2024-10-14 03:22:20|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|2
1728876150000|2024-10-14 03:22:30|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.5|8406.5|3
1728876170000|2024-10-14 03:22:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728876210000|2024-10-14 03:23:30|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.3|8406.3|4
1728876250000|2024-10-14 03:24:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728876260000|2024-10-14 03:24:20|8431.5|8406.5|8431.2|8406.2|8431.6|8406.6|8431.2|8406.2|3
1728876270000|2024-10-14 03:24:30|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|2
1728876280000|2024-10-14 03:24:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8430.7|8405.7|3
1728876290000|2024-10-14 03:24:50|8431|8406|8430.6|8405.6|8431|8406|8430.6|8405.6|3
1728876310000|2024-10-14 03:25:10|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1728876340000|2024-10-14 03:25:40|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1728876350000|2024-10-14 03:25:50|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1728876370000|2024-10-14 03:26:10|8431.3|8406.3|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|2
1728876380000|2024-10-14 03:26:20|8431.7|8406.7|8432.1|8407.1|8432.1|8407.1|8431.7|8406.7|4
1728876390000|2024-10-14 03:26:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728876400000|2024-10-14 03:26:40|8431.8|8406.8|8432.3|8407.3|8432.3|8407.3|8431.8|8406.8|4
1728876460000|2024-10-14 03:27:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728876470000|2024-10-14 03:27:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728876480000|2024-10-14 03:28:00|8431.9|8406.9|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|2
1728876490000|2024-10-14 03:28:10|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1728876500000|2024-10-14 03:28:20|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1728876510000|2024-10-14 03:28:30|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|2
1728876520000|2024-10-14 03:28:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728876530000|2024-10-14 03:28:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1728876540000|2024-10-14 03:29:00|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1728876550000|2024-10-14 03:29:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1728876560000|2024-10-14 03:29:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1728876570000|2024-10-14 03:29:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1728876580000|2024-10-14 03:29:40|8430.7|8405.7|8430.5|8405.5|8430.7|8405.7|8430.5|8405.5|3
1728876590000|2024-10-14 03:29:50|8430.3|8405.3|8429.7|8404.7|8430.3|8405.3|8429.6|8404.6|5
1728876600000|2024-10-14 03:30:00|8429.8|8404.8|8430.1|8405.1|8430.1|8405.1|8429.8|8404.8|2
1728876610000|2024-10-14 03:30:10|8430.4|8405.4|8430.1|8405.1|8430.5|8405.5|8430.1|8405.1|3
1728876620000|2024-10-14 03:30:20|8430.5|8405.5|8430.9|8405.9|8430.9|8405.9|8430.5|8405.5|4
1728876630000|2024-10-14 03:30:30|8431|8406|8430.5|8405.5|8431|8406|8430.5|8405.5|3
1728876640000|2024-10-14 03:30:40|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|4
1728876650000|2024-10-14 03:30:50|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1728876660000|2024-10-14 03:31:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1728876670000|2024-10-14 03:31:10|8430.9|8405.9|8431.1|8406.1|8431.2|8406.2|8430.9|8405.9|3
1728876680000|2024-10-14 03:31:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728876700000|2024-10-14 03:31:40|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1728876710000|2024-10-14 03:31:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|3
1728876720000|2024-10-14 03:32:00|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|2
1728876730000|2024-10-14 03:32:10|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1728876770000|2024-10-14 03:32:50|8432.1|8407.1|8432.4|8407.4|8432.4|8407.4|8432.1|8407.1|2
1728876780000|2024-10-14 03:33:00|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|2
1728876800000|2024-10-14 03:33:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728876840000|2024-10-14 03:34:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728876850000|2024-10-14 03:34:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728876880000|2024-10-14 03:34:40|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728876890000|2024-10-14 03:34:50|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728876900000|2024-10-14 03:35:00|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728876930000|2024-10-14 03:35:30|8427.5|8412.5|8427.4|8412.4|8427.6|8412.6|8427.3|8412.3|5
1728876940000|2024-10-14 03:35:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728876950000|2024-10-14 03:35:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728877060000|2024-10-14 03:37:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728877120000|2024-10-14 03:38:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728877130000|2024-10-14 03:38:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728877330000|2024-10-14 03:42:10|8427.4|8412.4|8432.8|8407.8|8432.8|8412.9|8427.4|8407.8|6
1728877350000|2024-10-14 03:42:30|8432.9|8407.9|8432.9|8407.9|8433|8408|8432.9|8407.9|3
1728877360000|2024-10-14 03:42:40|8433|8408|8432.9|8407.9|8433|8408|8432.9|8407.9|2
1728877370000|2024-10-14 03:42:50|8433.1|8408.1|8433.3|8408.3|8433.4|8408.4|8433.1|8408.1|4
1728877400000|2024-10-14 03:43:20|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728877450000|2024-10-14 03:44:10|8433.3|8408.3|8433.1|8408.1|8433.3|8408.3|8433.1|8408.1|2
1728877460000|2024-10-14 03:44:20|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|2
1728877470000|2024-10-14 03:44:30|8432.8|8407.8|8432.9|8407.9|8433.3|8408.3|8432.4|8407.4|11
1728877480000|2024-10-14 03:44:40|8432.6|8407.6|8432.8|8407.8|8432.8|8407.8|8432.3|8407.3|5
1728877500000|2024-10-14 03:45:00|8432.7|8407.7|8432.8|8407.8|8432.8|8407.8|8432.7|8407.7|4
1728877520000|2024-10-14 03:45:20|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728877530000|2024-10-14 03:45:30|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728877540000|2024-10-14 03:45:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728877560000|2024-10-14 03:46:00|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728877570000|2024-10-14 03:46:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728877580000|2024-10-14 03:46:20|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728877590000|2024-10-14 03:46:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728877610000|2024-10-14 03:46:50|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728877630000|2024-10-14 03:47:10|8427.9|8412.9|8428.3|8413.3|8428.3|8413.3|8427.9|8412.9|4
1728877640000|2024-10-14 03:47:20|8428.4|8413.4|8433.3|8408.3|8433.3|8413.4|8428.4|8408.3|2
1728877670000|2024-10-14 03:47:50|8433.4|8408.4|8433|8408|8433.4|8408.4|8433|8408|5
1728877690000|2024-10-14 03:48:10|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728877760000|2024-10-14 03:49:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1728877780000|2024-10-14 03:49:40|8432.9|8407.9|8433|8408|8433|8408|8432.9|8407.9|6
1728877800000|2024-10-14 03:50:00|8433.1|8408.1|8433|8408|8433.1|8408.1|8433|8408|2
1728877810000|2024-10-14 03:50:10|8433.1|8408.1|8433|8408|8433.1|8408.1|8432.9|8407.9|4
1728877820000|2024-10-14 03:50:20|8433.2|8408.2|8432.9|8407.9|8433.2|8408.2|8432.9|8407.9|3
1728877850000|2024-10-14 03:50:50|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728877860000|2024-10-14 03:51:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728877940000|2024-10-14 03:52:20|8432.8|8407.8|8433.1|8408.1|8433.1|8408.1|8432.8|8407.8|2
1728877950000|2024-10-14 03:52:30|8433.2|8408.2|8433.5|8408.5|8433.5|8408.5|8433.2|8408.2|4
1728877960000|2024-10-14 03:52:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728878000000|2024-10-14 03:53:20|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728878020000|2024-10-14 03:53:40|8433.2|8408.2|8433|8408|8433.2|8408.2|8433|8408|2
1728878030000|2024-10-14 03:53:50|8433.2|8408.2|8433.6|8408.6|8433.6|8408.6|8433.2|8408.2|3
1728878040000|2024-10-14 03:54:00|8433.4|8408.4|8433.3|8408.3|8433.4|8408.4|8433.3|8408.3|2
1728878050000|2024-10-14 03:54:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728878060000|2024-10-14 03:54:20|8428.5|8413.5|8428.4|8413.4|8428.6|8413.6|8428.4|8413.4|4
1728878100000|2024-10-14 03:55:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728878120000|2024-10-14 03:55:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728878130000|2024-10-14 03:55:30|8428.8|8413.8|8429|8414|8429|8414|8428.8|8413.8|8
1728878140000|2024-10-14 03:55:40|8429.1|8414.1|8434.1|8409.1|8434.1|8414.2|8429.1|8409.1|3
1728878150000|2024-10-14 03:55:50|8434.2|8409.2|8429.1|8414.1|8434.2|8414.1|8429.1|8409.1|3
1728878170000|2024-10-14 03:56:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728878180000|2024-10-14 03:56:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728878220000|2024-10-14 03:57:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728878240000|2024-10-14 03:57:20|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728878250000|2024-10-14 03:57:30|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728878270000|2024-10-14 03:57:50|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728878350000|2024-10-14 03:59:10|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728878400000|2024-10-14 04:00:00|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728878410000|2024-10-14 04:00:10|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728879120000|2024-10-14 04:12:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728879150000|2024-10-14 04:12:30|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728879160000|2024-10-14 04:12:40|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1728879210000|2024-10-14 04:13:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728879220000|2024-10-14 04:13:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728879240000|2024-10-14 04:14:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728879250000|2024-10-14 04:14:10|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728879260000|2024-10-14 04:14:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728879280000|2024-10-14 04:14:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728879610000|2024-10-14 04:20:10|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1728879620000|2024-10-14 04:20:20|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1728879630000|2024-10-14 04:20:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728879640000|2024-10-14 04:20:40|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.1|8408.1|6
1728879650000|2024-10-14 04:20:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728879660000|2024-10-14 04:21:00|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.3|8408.3|4
1728879670000|2024-10-14 04:21:10|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|2
1728879690000|2024-10-14 04:21:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728879710000|2024-10-14 04:21:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728879760000|2024-10-14 04:22:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728879770000|2024-10-14 04:22:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728880060000|2024-10-14 04:27:40|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|3
1728880070000|2024-10-14 04:27:50|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728880080000|2024-10-14 04:28:00|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728880090000|2024-10-14 04:28:10|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|3
1728880110000|2024-10-14 04:28:30|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728880120000|2024-10-14 04:28:40|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728880190000|2024-10-14 04:29:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728880320000|2024-10-14 04:32:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728880350000|2024-10-14 04:32:30|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728880360000|2024-10-14 04:32:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728880400000|2024-10-14 04:33:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728880480000|2024-10-14 04:34:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728880490000|2024-10-14 04:34:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728880510000|2024-10-14 04:35:10|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728880520000|2024-10-14 04:35:20|8428.3|8413.3|8428.1|8413.1|8428.3|8413.3|8428.1|8413.1|2
1728880530000|2024-10-14 04:35:30|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728880540000|2024-10-14 04:35:40|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|2
1728880660000|2024-10-14 04:37:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728880720000|2024-10-14 04:38:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728880750000|2024-10-14 04:39:10|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|2
1728880780000|2024-10-14 04:39:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728880790000|2024-10-14 04:39:50|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728880800000|2024-10-14 04:40:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728881230000|2024-10-14 04:47:10|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881240000|2024-10-14 04:47:20|8428.7|8413.7|8428.9|8413.9|8428.9|8413.9|8428.7|8413.7|3
1728881260000|2024-10-14 04:47:40|8428.8|8413.8|8428.5|8413.5|8428.8|8413.8|8428.5|8413.5|3
1728881480000|2024-10-14 04:51:20|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728881520000|2024-10-14 04:52:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728881540000|2024-10-14 04:52:20|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1728881760000|2024-10-14 04:56:00|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1728881780000|2024-10-14 04:56:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881790000|2024-10-14 04:56:30|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728881810000|2024-10-14 04:56:50|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881820000|2024-10-14 04:57:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728881830000|2024-10-14 04:57:10|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881840000|2024-10-14 04:57:20|8428.6|8413.6|8428.4|8413.4|8428.6|8413.6|8428.4|8413.4|3
1728881850000|2024-10-14 04:57:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881860000|2024-10-14 04:57:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728881870000|2024-10-14 04:57:50|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881890000|2024-10-14 04:58:10|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728881940000|2024-10-14 04:59:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881950000|2024-10-14 04:59:10|8428.6|8413.6|8428.5|8413.5|8428.6|8413.6|8428.5|8413.5|2
1728881960000|2024-10-14 04:59:20|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728881980000|2024-10-14 04:59:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728881990000|2024-10-14 04:59:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728882020000|2024-10-14 05:00:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728882070000|2024-10-14 05:01:10|8428.6|8413.6|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|3
1728882080000|2024-10-14 05:01:20|8428.8|8413.8|8428.6|8413.6|8428.8|8413.8|8428.6|8413.6|2
1728882090000|2024-10-14 05:01:30|8428.5|8413.5|8428.5|8413.5|8428.6|8413.6|8428.5|8413.5|3
1728882240000|2024-10-14 05:04:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728882270000|2024-10-14 05:04:30|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728882280000|2024-10-14 05:04:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728882340000|2024-10-14 05:05:40|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728882350000|2024-10-14 05:05:50|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728882360000|2024-10-14 05:06:00|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728882430000|2024-10-14 05:07:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.8|8413.8|3
1728882440000|2024-10-14 05:07:20|8428.8|8413.8|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|3
1728882470000|2024-10-14 05:07:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728882490000|2024-10-14 05:08:10|8428.8|8413.8|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|3
1728882500000|2024-10-14 05:08:20|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.8|8413.8|3
1728882560000|2024-10-14 05:09:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728882990000|2024-10-14 05:16:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728883000000|2024-10-14 05:16:40|8433.7|8408.7|8433.5|8408.5|8433.7|8408.7|8433.5|8408.5|2
1728883010000|2024-10-14 05:16:50|8433.7|8408.7|8433.4|8408.4|8433.7|8408.7|8433.4|8408.4|4
1728883030000|2024-10-14 05:17:10|8433.3|8408.3|8433.4|8408.4|8433.4|8408.4|8433.3|8408.3|2
1728883090000|2024-10-14 05:18:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728883100000|2024-10-14 05:18:20|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728883120000|2024-10-14 05:18:40|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728883140000|2024-10-14 05:19:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728883160000|2024-10-14 05:19:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728883230000|2024-10-14 05:20:30|8433.4|8408.4|8433.1|8408.1|8433.4|8408.4|8433.1|8408.1|4
1728883240000|2024-10-14 05:20:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728883250000|2024-10-14 05:20:50|8433|8408|8427.8|8412.8|8433|8412.8|8427.8|8407.8|4
1728883280000|2024-10-14 05:21:20|8427.9|8412.9|8428|8413|8428.1|8413.1|8427.9|8412.9|4
1728883290000|2024-10-14 05:21:30|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728883300000|2024-10-14 05:21:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728883330000|2024-10-14 05:22:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728883340000|2024-10-14 05:22:20|8433.3|8408.3|8432.8|8407.8|8433.3|8408.3|8432.8|8407.8|5
1728883350000|2024-10-14 05:22:30|8432.7|8407.7|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|2
1728883360000|2024-10-14 05:22:40|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728883370000|2024-10-14 05:22:50|8432.5|8407.5|8432.6|8407.6|8432.7|8407.7|8432.5|8407.5|6
1728883380000|2024-10-14 05:23:00|8432.7|8407.7|8432.8|8407.8|8432.8|8407.8|8432.6|8407.6|3
1728883440000|2024-10-14 05:24:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728883460000|2024-10-14 05:24:20|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728883490000|2024-10-14 05:24:50|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728883580000|2024-10-14 05:26:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1728883590000|2024-10-14 05:26:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728883600000|2024-10-14 05:26:40|8433|8408|8433|8408|8433|8408|8433|8408|1
1728883660000|2024-10-14 05:27:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728884360000|2024-10-14 05:39:20|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728884460000|2024-10-14 05:41:00|8432.7|8407.7|8432.8|8407.8|8432.8|8407.8|8432.7|8407.7|2
1728884610000|2024-10-14 05:43:30|8432.6|8407.6|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|3
1728884620000|2024-10-14 05:43:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728885000000|2024-10-14 05:50:00|8432.7|8407.7|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|2
1728885030000|2024-10-14 05:50:30|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728885070000|2024-10-14 05:51:10|8432.5|8407.5|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|2
1728885080000|2024-10-14 05:51:20|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728885110000|2024-10-14 05:51:50|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728885120000|2024-10-14 05:52:00|8432.5|8407.5|8432.3|8407.3|8432.5|8407.5|8432.3|8407.3|3
1728885130000|2024-10-14 05:52:10|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728885140000|2024-10-14 05:52:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728885230000|2024-10-14 05:53:50|8432.3|8407.3|8427.5|8412.5|8432.7|8412.6|8427.5|8407.3|5
1728885390000|2024-10-14 05:56:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728885400000|2024-10-14 05:56:40|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728885450000|2024-10-14 05:57:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728885510000|2024-10-14 05:58:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728885560000|2024-10-14 05:59:20|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728885600000|2024-10-14 06:00:00|8427.5|8412.5|8427.3|8412.3|8427.5|8412.5|8427.3|8412.3|3
1728885640000|2024-10-14 06:00:40|8427.4|8412.4|8427.5|8412.5|8427.5|8412.5|8427.4|8412.4|2
1728885660000|2024-10-14 06:01:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728885690000|2024-10-14 06:01:30|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728885870000|2024-10-14 06:04:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728885920000|2024-10-14 06:05:20|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728886020000|2024-10-14 06:07:00|8428.1|8413.1|8428.3|8413.3|8428.3|8413.3|8428.1|8413.1|3
1728886080000|2024-10-14 06:08:00|8433.3|8408.3|8433.1|8408.1|8433.3|8408.3|8433.1|8408.1|4
1728886090000|2024-10-14 06:08:10|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1728886110000|2024-10-14 06:08:30|8433.2|8408.2|8432.5|8407.5|8433.2|8408.2|8432.4|8407.4|6
1728886120000|2024-10-14 06:08:40|8432.2|8407.2|8432.6|8407.6|8432.6|8407.6|8431.9|8406.9|6
1728886130000|2024-10-14 06:08:50|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728886140000|2024-10-14 06:09:00|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728886160000|2024-10-14 06:09:20|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728886170000|2024-10-14 06:09:30|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728886230000|2024-10-14 06:10:30|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728886240000|2024-10-14 06:10:40|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728886280000|2024-10-14 06:11:20|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728886530000|2024-10-14 06:15:30|8432.7|8407.7|8427.8|8412.8|8432.7|8412.8|8427.8|8407.7|2
1728886560000|2024-10-14 06:16:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728886570000|2024-10-14 06:16:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728886580000|2024-10-14 06:16:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728886740000|2024-10-14 06:19:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728886750000|2024-10-14 06:19:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728886800000|2024-10-14 06:20:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728886870000|2024-10-14 06:21:10|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728886950000|2024-10-14 06:22:30|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728887180000|2024-10-14 06:26:20|8427.9|8412.9|8427.8|8412.8|8427.9|8412.9|8427.8|8412.8|2
1728887210000|2024-10-14 06:26:50|8427.7|8412.7|8427.4|8412.4|8427.7|8412.7|8427.4|8412.4|4
1728887220000|2024-10-14 06:27:00|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728887230000|2024-10-14 06:27:10|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728887240000|2024-10-14 06:27:20|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728887250000|2024-10-14 06:27:30|8427.5|8412.5|8427.5|8412.5|8427.7|8412.7|8427.4|8412.4|7
1728887260000|2024-10-14 06:27:40|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728887280000|2024-10-14 06:28:00|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728887320000|2024-10-14 06:28:40|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728887330000|2024-10-14 06:28:50|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728887340000|2024-10-14 06:29:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728887360000|2024-10-14 06:29:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728887370000|2024-10-14 06:29:30|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728887420000|2024-10-14 06:30:20|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728887460000|2024-10-14 06:31:00|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|4
1728887470000|2024-10-14 06:31:10|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1728887590000|2024-10-14 06:33:10|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1728887760000|2024-10-14 06:36:00|8427.5|8412.5|8427.7|8412.7|8427.7|8412.7|8427.5|8412.5|3
1728887890000|2024-10-14 06:38:10|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728887960000|2024-10-14 06:39:20|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728888240000|2024-10-14 06:44:00|8427.8|8412.8|8432.8|8407.8|8432.8|8412.8|8427.7|8407.8|3
1728888250000|2024-10-14 06:44:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728888340000|2024-10-14 06:45:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728888360000|2024-10-14 06:46:00|8432.6|8407.6|8432.8|8407.8|8432.8|8407.8|8432.6|8407.6|2
1728888520000|2024-10-14 06:48:40|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728888610000|2024-10-14 06:50:10|8433|8408|8433|8408|8433|8408|8433|8408|1
1728888620000|2024-10-14 06:50:20|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728888650000|2024-10-14 06:50:50|8433|8408|8433.3|8408.3|8433.3|8408.3|8433|8408|3
1728888660000|2024-10-14 06:51:00|8433.4|8408.4|8433.3|8408.3|8433.4|8408.4|8433.3|8408.3|2
1728888770000|2024-10-14 06:52:50|8433.4|8408.4|8433.3|8408.3|8433.6|8408.6|8433.3|8408.3|6
1728888940000|2024-10-14 06:55:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728889010000|2024-10-14 06:56:50|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728889020000|2024-10-14 06:57:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728889040000|2024-10-14 06:57:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728889050000|2024-10-14 06:57:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728889060000|2024-10-14 06:57:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728889080000|2024-10-14 06:58:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728889090000|2024-10-14 06:58:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728889130000|2024-10-14 06:58:50|8428.3|8413.3|8427.8|8412.8|8428.3|8413.3|8427.8|8412.8|5
1728889140000|2024-10-14 06:59:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728889150000|2024-10-14 06:59:10|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1728889170000|2024-10-14 06:59:30|8427.8|8412.8|8427.9|8412.9|8427.9|8412.9|8427.8|8412.8|2
1728889260000|2024-10-14 07:01:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728889270000|2024-10-14 07:01:10|8427.9|8412.9|8428.3|8413.3|8428.3|8413.3|8427.9|8412.9|3
1728889280000|2024-10-14 07:01:20|8428.2|8413.2|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|3
1728889320000|2024-10-14 07:02:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|3
1728889330000|2024-10-14 07:02:10|8428.2|8413.2|8427.9|8412.9|8428.3|8413.3|8427.9|8412.9|4
1728889490000|2024-10-14 07:04:50|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|9
1728889630000|2024-10-14 07:07:10|8427.7|8412.7|8427.5|8412.5|8427.7|8412.7|8427.5|8412.5|3
1728889640000|2024-10-14 07:07:20|8427.6|8412.6|8427.7|8412.7|8427.7|8412.7|8427.6|8412.6|2
1728889650000|2024-10-14 07:07:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728889670000|2024-10-14 07:07:50|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728890260000|2024-10-14 07:17:40|8428.1|8413.1|8428.4|8413.4|8428.4|8413.4|8428.1|8413.1|6
1728890270000|2024-10-14 07:17:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728890280000|2024-10-14 07:18:00|8428.4|8413.4|8428.7|8413.7|8428.8|8413.8|8428.4|8413.4|5
1728890320000|2024-10-14 07:18:40|8428.8|8413.8|8428.4|8413.4|8428.8|8413.8|8428.4|8413.4|5
1728890330000|2024-10-14 07:18:50|8428.3|8413.3|8428.8|8413.8|8428.8|8413.8|8428.3|8413.3|4
1728890340000|2024-10-14 07:19:00|8428.9|8413.9|8429.3|8414.3|8429.3|8414.3|8428.9|8413.9|4
1728890350000|2024-10-14 07:19:10|8429.2|8414.2|8429.1|8414.1|8429.2|8414.2|8429.1|8414.1|2
1728890370000|2024-10-14 07:19:30|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1728890380000|2024-10-14 07:19:40|8428.9|8413.9|8429.2|8414.2|8429.2|8414.2|8428.9|8413.9|5
1728890390000|2024-10-14 07:19:50|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1728890440000|2024-10-14 07:20:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728890460000|2024-10-14 07:21:00|8429|8414|8429|8414|8429|8414|8429|8414|1
1728890470000|2024-10-14 07:21:10|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1728890500000|2024-10-14 07:21:40|8428.9|8413.9|8433.1|8408.1|8433.4|8413.9|8428.7|8408.1|7
1728890510000|2024-10-14 07:21:50|8433|8408|8433.1|8408.1|8433.3|8408.3|8432.9|8407.9|6
1728890520000|2024-10-14 07:22:00|8433.3|8408.3|8433.1|8408.1|8433.3|8408.3|8432.8|8407.8|12
1728890530000|2024-10-14 07:22:10|8432.9|8407.9|8433.1|8408.1|8433.2|8408.2|8432.8|8407.8|5
1728890540000|2024-10-14 07:22:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1728890550000|2024-10-14 07:22:30|8432.9|8407.9|8433|8408|8433|8408|8432.9|8407.9|2
1728890560000|2024-10-14 07:22:40|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728890570000|2024-10-14 07:22:50|8433|8408|8433.1|8408.1|8433.1|8408.1|8433|8408|2
1728890840000|2024-10-14 07:27:20|8433|8408|8432.8|8407.8|8433|8408|8432.8|8407.8|3
1728890850000|2024-10-14 07:27:30|8432.7|8407.7|8432.8|8407.8|8432.8|8407.8|8432.7|8407.7|2
1728890860000|2024-10-14 07:27:40|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728890950000|2024-10-14 07:29:10|8433|8408|8433|8408|8433|8408|8433|8408|1
1728890980000|2024-10-14 07:29:40|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728891190000|2024-10-14 07:33:10|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728891200000|2024-10-14 07:33:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728891210000|2024-10-14 07:33:30|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728891240000|2024-10-14 07:34:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728891470000|2024-10-14 07:37:50|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1728891570000|2024-10-14 07:39:30|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728891970000|2024-10-14 07:46:10|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728892150000|2024-10-14 07:49:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728892160000|2024-10-14 07:49:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728892170000|2024-10-14 07:49:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728892180000|2024-10-14 07:49:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|5
1728892230000|2024-10-14 07:50:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728892290000|2024-10-14 07:51:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728892320000|2024-10-14 07:52:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728892640000|2024-10-14 07:57:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728892650000|2024-10-14 07:57:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|3
1728892660000|2024-10-14 07:57:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728892670000|2024-10-14 07:57:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728892700000|2024-10-14 07:58:20|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728892710000|2024-10-14 07:58:30|8428.2|8413.2|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|3
1728892730000|2024-10-14 07:58:50|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1728892760000|2024-10-14 07:59:20|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728892770000|2024-10-14 07:59:30|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|5
1728892780000|2024-10-14 07:59:40|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|2
1728892830000|2024-10-14 08:00:30|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|6
1728892840000|2024-10-14 08:00:40|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1728892850000|2024-10-14 08:00:50|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1728892870000|2024-10-14 08:01:10|8428.1|8413.1|8427.5|8412.5|8428.1|8413.1|8427.5|8412.5|7
1728892880000|2024-10-14 08:01:20|8427.6|8412.6|8427.8|8412.8|8427.8|8412.8|8427.6|8412.6|4
1728892890000|2024-10-14 08:01:30|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728892900000|2024-10-14 08:01:40|8428|8413|8428.1|8413.1|8428.1|8413.1|8428|8413|2
1728892920000|2024-10-14 08:02:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728893350000|2024-10-14 08:09:10|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1728893440000|2024-10-14 08:10:40|8428.6|8413.6|8428.8|8413.8|8428.8|8413.8|8428.6|8413.6|3
1728893460000|2024-10-14 08:11:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728893650000|2024-10-14 08:14:10|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728893690000|2024-10-14 08:14:50|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728893720000|2024-10-14 08:15:20|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728893730000|2024-10-14 08:15:30|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.1|8413.1|6
1728893760000|2024-10-14 08:16:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728893810000|2024-10-14 08:16:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728893830000|2024-10-14 08:17:10|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728893840000|2024-10-14 08:17:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728893850000|2024-10-14 08:17:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728893960000|2024-10-14 08:19:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728893970000|2024-10-14 08:19:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728894100000|2024-10-14 08:21:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728894110000|2024-10-14 08:21:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728894180000|2024-10-14 08:23:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728894190000|2024-10-14 08:23:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728894320000|2024-10-14 08:25:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728894340000|2024-10-14 08:25:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728894380000|2024-10-14 08:26:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728894430000|2024-10-14 08:27:10|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728894490000|2024-10-14 08:28:10|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|2
1728894600000|2024-10-14 08:30:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728894650000|2024-10-14 08:30:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|7
1728894680000|2024-10-14 08:31:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728894740000|2024-10-14 08:32:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728894750000|2024-10-14 08:32:30|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|4
1728894760000|2024-10-14 08:32:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728894930000|2024-10-14 08:35:30|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728894940000|2024-10-14 08:35:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|3
1728894960000|2024-10-14 08:36:00|8428.2|8413.2|8428.4|8413.4|8428.4|8413.4|8428.2|8413.2|2
1728894970000|2024-10-14 08:36:10|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728894980000|2024-10-14 08:36:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895030000|2024-10-14 08:37:10|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|6
1728895120000|2024-10-14 08:38:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728895130000|2024-10-14 08:38:50|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|6
1728895180000|2024-10-14 08:39:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895190000|2024-10-14 08:39:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728895310000|2024-10-14 08:41:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895320000|2024-10-14 08:42:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|7
1728895370000|2024-10-14 08:42:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895380000|2024-10-14 08:43:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|3
1728895390000|2024-10-14 08:43:10|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728895400000|2024-10-14 08:43:20|8428.2|8413.2|8428.4|8413.4|8428.4|8413.4|8428.2|8413.2|2
1728895410000|2024-10-14 08:43:30|8428.2|8413.2|8428.3|8413.3|8428.4|8413.4|8428.2|8413.2|4
1728895420000|2024-10-14 08:43:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.2|8413.2|6
1728895430000|2024-10-14 08:43:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895530000|2024-10-14 08:45:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728895710000|2024-10-14 08:48:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895720000|2024-10-14 08:48:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728895730000|2024-10-14 08:48:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728895750000|2024-10-14 08:49:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728895830000|2024-10-14 08:50:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728895840000|2024-10-14 08:50:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728896240000|2024-10-14 08:57:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728896250000|2024-10-14 08:57:30|8428.4|8413.4|8428|8413|8428.4|8413.4|8428|8413|3
1728896260000|2024-10-14 08:57:40|8428.2|8413.2|8428.4|8413.4|8428.5|8413.5|8428.2|8413.2|8
1728896290000|2024-10-14 08:58:10|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728896300000|2024-10-14 08:58:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728896330000|2024-10-14 08:58:50|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1728896340000|2024-10-14 08:59:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728896350000|2024-10-14 08:59:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728896360000|2024-10-14 08:59:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.2|8413.2|3
1728896370000|2024-10-14 08:59:30|8428.2|8413.2|8428.4|8413.4|8428.4|8413.4|8428.2|8413.2|4
1728896380000|2024-10-14 08:59:40|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728896460000|2024-10-14 09:01:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|8
1728896560000|2024-10-14 09:02:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|3
1728896570000|2024-10-14 09:02:50|8428.3|8413.3|8428.5|8413.5|8428.5|8413.5|8428.3|8413.3|7
1728896600000|2024-10-14 09:03:20|8428.6|8413.6|8428.8|8413.8|8428.8|8413.8|8428.6|8413.6|2
1728896750000|2024-10-14 09:05:50|8428.7|8413.7|8429.1|8414.1|8429.1|8414.1|8428.7|8413.7|5
1728896760000|2024-10-14 09:06:00|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1728896860000|2024-10-14 09:07:40|8429.2|8414.2|8429.1|8414.1|8429.3|8414.3|8429.1|8414.1|5
1728896870000|2024-10-14 09:07:50|8429.2|8414.2|8429.1|8414.1|8429.2|8414.2|8428.9|8413.9|4
1728896900000|2024-10-14 09:08:20|8429.2|8414.2|8429.1|8414.1|8429.2|8414.2|8428.9|8413.9|3
1728896910000|2024-10-14 09:08:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728896920000|2024-10-14 09:08:40|8428.9|8413.9|8429.1|8414.1|8429.1|8414.1|8428.9|8413.9|4
1728896930000|2024-10-14 09:08:50|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728896950000|2024-10-14 09:09:10|8429.1|8414.1|8429.1|8414.1|8429.2|8414.2|8429.1|8414.1|3
1728896960000|2024-10-14 09:09:20|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|3
1728896970000|2024-10-14 09:09:30|8428.9|8413.9|8428.8|8413.8|8429.1|8414.1|8428.8|8413.8|6
1728896980000|2024-10-14 09:09:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728896990000|2024-10-14 09:09:50|8428.8|8413.8|8428.6|8413.6|8428.8|8413.8|8428.6|8413.6|3
1728897030000|2024-10-14 09:10:30|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1728897040000|2024-10-14 09:10:40|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|2
1728897070000|2024-10-14 09:11:10|8428.4|8413.4|8428.4|8413.4|8428.5|8413.5|8428.3|8413.3|4
1728897120000|2024-10-14 09:12:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728897130000|2024-10-14 09:12:10|8428.2|8413.2|8428.3|8413.3|8428.4|8413.4|8428.2|8413.2|6
1728897140000|2024-10-14 09:12:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728897160000|2024-10-14 09:12:40|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1728897170000|2024-10-14 09:12:50|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728897190000|2024-10-14 09:13:10|8428.6|8413.6|8428.2|8413.2|8428.6|8413.6|8428.2|8413.2|2
1728897220000|2024-10-14 09:13:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728897230000|2024-10-14 09:13:50|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728897240000|2024-10-14 09:14:00|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728897250000|2024-10-14 09:14:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728897320000|2024-10-14 09:15:20|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|3
1728897330000|2024-10-14 09:15:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728897470000|2024-10-14 09:17:50|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1728897480000|2024-10-14 09:18:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728897500000|2024-10-14 09:18:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728897790000|2024-10-14 09:23:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728897800000|2024-10-14 09:23:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728897830000|2024-10-14 09:23:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728897870000|2024-10-14 09:24:30|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728897880000|2024-10-14 09:24:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728897900000|2024-10-14 09:25:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728898160000|2024-10-14 09:29:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728898220000|2024-10-14 09:30:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728898280000|2024-10-14 09:31:20|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728898290000|2024-10-14 09:31:30|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|5
1728898420000|2024-10-14 09:33:40|8428.1|8413.1|8427.6|8412.6|8428.1|8413.1|8427.6|8412.6|8
1728898430000|2024-10-14 09:33:50|8427.5|8412.5|8427.5|8412.5|8427.6|8412.6|8427.5|8412.5|3
1728898440000|2024-10-14 09:34:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728898470000|2024-10-14 09:34:30|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728898480000|2024-10-14 09:34:40|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728898500000|2024-10-14 09:35:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728898550000|2024-10-14 09:35:50|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728898570000|2024-10-14 09:36:10|8427.9|8412.9|8427.7|8412.7|8428|8413|8427.7|8412.7|6
1728898580000|2024-10-14 09:36:20|8427.9|8412.9|8427.9|8412.9|8428|8413|8427.9|8412.9|3
1728898590000|2024-10-14 09:36:30|8428|8413|8427.9|8412.9|8428|8413|8427.9|8412.9|2
1728898660000|2024-10-14 09:37:40|8427.8|8412.8|8427.3|8412.3|8427.8|8412.8|8427.3|8412.3|7
1728898670000|2024-10-14 09:37:50|8427.2|8412.2|8431.7|8406.7|8431.7|8412.2|8426.7|8406.7|5
1728898680000|2024-10-14 09:38:00|8431.8|8406.8|8431.7|8406.7|8432.1|8407.1|8431.7|8406.7|6
1728898690000|2024-10-14 09:38:10|8431.8|8406.8|8430.9|8405.9|8431.8|8406.8|8430.9|8405.9|7
1728898700000|2024-10-14 09:38:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1728898710000|2024-10-14 09:38:30|8431|8406|8431|8406|8431.2|8406.2|8430.9|8405.9|5
1728898720000|2024-10-14 09:38:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431|8406|3
1728898740000|2024-10-14 09:39:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1728898750000|2024-10-14 09:39:10|8431.2|8406.2|8426.4|8411.4|8431.2|8411.4|8426.3|8406.2|3
1728898760000|2024-10-14 09:39:20|8431.4|8406.4|8431.9|8406.9|8431.9|8406.9|8431.4|8406.4|4
1728898770000|2024-10-14 09:39:30|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1728898790000|2024-10-14 09:39:50|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1728898850000|2024-10-14 09:40:50|8432|8407|8432|8407|8432|8407|8431.9|8406.9|5
1728898880000|2024-10-14 09:41:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1728898910000|2024-10-14 09:41:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728898930000|2024-10-14 09:42:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1728898940000|2024-10-14 09:42:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|4
1728898960000|2024-10-14 09:42:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432|8407|3
1728898980000|2024-10-14 09:43:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728899040000|2024-10-14 09:44:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728899130000|2024-10-14 09:45:30|8427.1|8412.1|8427.3|8412.3|8427.3|8412.3|8427.1|8412.1|7
1728899170000|2024-10-14 09:46:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728899210000|2024-10-14 09:46:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728899220000|2024-10-14 09:47:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728899320000|2024-10-14 09:48:40|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|4
1728899410000|2024-10-14 09:50:10|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|6
1728899510000|2024-10-14 09:51:50|8427.3|8412.3|8427.2|8412.2|8427.4|8412.4|8427.2|8412.2|4
1728899590000|2024-10-14 09:53:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|3
1728899640000|2024-10-14 09:54:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728899650000|2024-10-14 09:54:10|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728899710000|2024-10-14 09:55:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728899730000|2024-10-14 09:55:30|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728899800000|2024-10-14 09:56:40|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.2|8412.2|5
1728899850000|2024-10-14 09:57:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728899890000|2024-10-14 09:58:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|5
1728899900000|2024-10-14 09:58:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728899910000|2024-10-14 09:58:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728899950000|2024-10-14 09:59:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728899960000|2024-10-14 09:59:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728899980000|2024-10-14 09:59:40|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728900020000|2024-10-14 10:00:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728900050000|2024-10-14 10:00:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728900090000|2024-10-14 10:01:30|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728900170000|2024-10-14 10:02:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728900210000|2024-10-14 10:03:30|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728900270000|2024-10-14 10:04:30|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728900290000|2024-10-14 10:04:50|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728900360000|2024-10-14 10:06:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728900390000|2024-10-14 10:06:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728900540000|2024-10-14 10:09:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728900550000|2024-10-14 10:09:10|8427|8412|8426.8|8411.8|8427|8412|8426.8|8411.8|2
1728900570000|2024-10-14 10:09:30|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728900580000|2024-10-14 10:09:40|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728900720000|2024-10-14 10:12:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728900750000|2024-10-14 10:12:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728900780000|2024-10-14 10:13:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728900800000|2024-10-14 10:13:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728900900000|2024-10-14 10:15:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728900910000|2024-10-14 10:15:10|8426.8|8411.8|8426.8|8411.8|8427.2|8412.2|8426.8|8411.8|4
1728901050000|2024-10-14 10:17:30|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728901070000|2024-10-14 10:17:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728901200000|2024-10-14 10:20:00|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728901320000|2024-10-14 10:22:00|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728901330000|2024-10-14 10:22:10|8427.1|8412.1|8427.4|8412.4|8427.4|8412.4|8427.1|8412.1|4
1728901340000|2024-10-14 10:22:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728901350000|2024-10-14 10:22:30|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728901360000|2024-10-14 10:22:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728901450000|2024-10-14 10:24:10|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|4
1728901470000|2024-10-14 10:24:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728901520000|2024-10-14 10:25:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728901540000|2024-10-14 10:25:40|8427.2|8412.2|8426.8|8411.8|8427.3|8412.3|8426.8|8411.8|9
1728901550000|2024-10-14 10:25:50|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728901570000|2024-10-14 10:26:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1728901640000|2024-10-14 10:27:20|8426.9|8411.9|8426.8|8411.8|8427|8412|8426.8|8411.8|6
1728902150000|2024-10-14 10:35:50|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728902290000|2024-10-14 10:38:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728902300000|2024-10-14 10:38:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728902430000|2024-10-14 10:40:30|8426.7|8411.7|8427|8412|8427|8412|8426.7|8411.7|3
1728902510000|2024-10-14 10:41:50|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728902520000|2024-10-14 10:42:00|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|4
1728902610000|2024-10-14 10:43:30|8426.8|8411.8|8426.8|8411.8|8427|8412|8426.8|8411.8|3
1728902960000|2024-10-14 10:49:20|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728902980000|2024-10-14 10:49:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728903020000|2024-10-14 10:50:20|8427|8412|8427|8412|8427|8412|8426.8|8411.8|4
1728903030000|2024-10-14 10:50:30|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728903070000|2024-10-14 10:51:10|8427|8412|8427|8412|8427.2|8412.2|8427|8412|3
1728903130000|2024-10-14 10:52:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728903160000|2024-10-14 10:52:40|8427|8412|8427|8412|8427.1|8412.1|8427|8412|3
1728903170000|2024-10-14 10:52:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728903220000|2024-10-14 10:53:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728903550000|2024-10-14 10:59:10|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|4
1728903640000|2024-10-14 11:00:40|8427|8412|8426.8|8411.8|8427|8412|8426.8|8411.8|2
1728903660000|2024-10-14 11:01:00|8426.9|8411.9|8427.1|8412.1|8427.1|8412.1|8426.9|8411.9|3
1728903670000|2024-10-14 11:01:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728903740000|2024-10-14 11:02:20|8427.1|8412.1|8427|8412|8427.1|8412.1|8426.9|8411.9|4
1728903760000|2024-10-14 11:02:40|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728903780000|2024-10-14 11:03:00|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1728903830000|2024-10-14 11:03:50|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728903920000|2024-10-14 11:05:20|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|6
1728904010000|2024-10-14 11:06:50|8426.9|8411.9|8426.8|8411.8|8427|8412|8426.8|8411.8|3
1728904160000|2024-10-14 11:09:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1728904170000|2024-10-14 11:09:30|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427|8412|4
1728904200000|2024-10-14 11:10:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728904210000|2024-10-14 11:10:10|8427.2|8412.2|8427|8412|8427.2|8412.2|8427|8412|6
1728904250000|2024-10-14 11:10:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427|8412|3
1728904260000|2024-10-14 11:11:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728904300000|2024-10-14 11:11:40|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|4
1728904310000|2024-10-14 11:11:50|8427.4|8412.4|8427.3|8412.3|8427.6|8412.6|8427.3|8412.3|4
1728904390000|2024-10-14 11:13:10|8427.2|8412.2|8427.3|8412.3|8427.4|8412.4|8427.2|8412.2|6
1728904480000|2024-10-14 11:14:40|8427.4|8412.4|8427.2|8412.2|8427.4|8412.4|8427.2|8412.2|11
1728904570000|2024-10-14 11:16:10|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427|8412|12
1728904660000|2024-10-14 11:17:40|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427|8412|9
1728904750000|2024-10-14 11:19:10|8427.1|8412.1|8427.3|8412.3|8427.3|8412.3|8427|8412|15
1728904760000|2024-10-14 11:19:20|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728904840000|2024-10-14 11:20:40|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.1|8412.1|5
1728904850000|2024-10-14 11:20:50|8427.1|8412.1|8427.2|8412.2|8427.3|8412.3|8427.1|8412.1|6
1728904890000|2024-10-14 11:21:30|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728904940000|2024-10-14 11:22:20|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|4
1728904950000|2024-10-14 11:22:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728905030000|2024-10-14 11:23:50|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|6
1728905040000|2024-10-14 11:24:00|8427|8412|8427|8412|8427|8412|8427|8412|1
1728905130000|2024-10-14 11:25:30|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|6
1728905220000|2024-10-14 11:27:00|8426.8|8411.8|8426.8|8411.8|8427|8412|8426.8|8411.8|5
1728905280000|2024-10-14 11:28:00|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728905320000|2024-10-14 11:28:40|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|6
1728905790000|2024-10-14 11:36:30|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1728905890000|2024-10-14 11:38:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728906600000|2024-10-14 11:50:00|8427|8412|8427.2|8412.2|8427.2|8412.2|8427|8412|3
1728906650000|2024-10-14 11:50:50|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427|8412|3
1728906660000|2024-10-14 11:51:00|8427|8412|8427|8412|8427|8412|8427|8412|1
1728906670000|2024-10-14 11:51:10|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728906750000|2024-10-14 11:52:30|8427.1|8412.1|8427|8412|8427.2|8412.2|8427|8412|4
1728906850000|2024-10-14 11:54:10|8426.9|8411.9|8426.8|8411.8|8427|8412|8426.8|8411.8|7
1728907020000|2024-10-14 11:57:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728907030000|2024-10-14 11:57:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728907240000|2024-10-14 12:00:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|5
1728907250000|2024-10-14 12:00:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728907280000|2024-10-14 12:01:20|8426.5|8411.5|8426.2|8411.2|8426.5|8411.5|8426.2|8411.2|4
1728907320000|2024-10-14 12:02:00|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1728907340000|2024-10-14 12:02:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|4
1728907420000|2024-10-14 12:03:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1728907430000|2024-10-14 12:03:50|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1728907530000|2024-10-14 12:05:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|4
1728907740000|2024-10-14 12:09:00|8426.3|8411.3|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|3
1728907970000|2024-10-14 12:12:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728908000000|2024-10-14 12:13:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|6
1728908550000|2024-10-14 12:22:30|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|4
1728908560000|2024-10-14 12:22:40|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1728908650000|2024-10-14 12:24:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|4
1728908740000|2024-10-14 12:25:40|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|6
1728908840000|2024-10-14 12:27:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|6
1728908930000|2024-10-14 12:28:50|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|4
1728908940000|2024-10-14 12:29:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1728909030000|2024-10-14 12:30:30|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|4
1728909120000|2024-10-14 12:32:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1728909130000|2024-10-14 12:32:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|5
1728909290000|2024-10-14 12:34:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1728909510000|2024-10-14 12:38:30|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1728909620000|2024-10-14 12:40:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1728909940000|2024-10-14 12:45:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728910720000|2024-10-14 12:58:40|8431.4|8406.4|8431.7|8406.7|8431.7|8406.7|8431.4|8406.4|3
1728910780000|2024-10-14 12:59:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728910790000|2024-10-14 12:59:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728910800000|2024-10-14 13:00:00|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|3
1728910860000|2024-10-14 13:01:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728911020000|2024-10-14 13:03:40|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1728911050000|2024-10-14 13:04:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1728911090000|2024-10-14 13:04:50|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728911150000|2024-10-14 13:05:50|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1728911320000|2024-10-14 13:08:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1728911360000|2024-10-14 13:09:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728911370000|2024-10-14 13:09:30|8432|8407|8431.8|8406.8|8432|8407|8431.8|8406.8|2
1728911380000|2024-10-14 13:09:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1728911400000|2024-10-14 13:10:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728911550000|2024-10-14 13:12:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1728911660000|2024-10-14 13:14:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|3
1728911780000|2024-10-14 13:16:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1728911820000|2024-10-14 13:17:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728911900000|2024-10-14 13:18:20|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1728912240000|2024-10-14 13:24:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728912330000|2024-10-14 13:25:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728912370000|2024-10-14 13:26:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728912380000|2024-10-14 13:26:20|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1728912390000|2024-10-14 13:26:30|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1728912480000|2024-10-14 13:28:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728912510000|2024-10-14 13:28:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728912580000|2024-10-14 13:29:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728912600000|2024-10-14 13:30:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728912650000|2024-10-14 13:30:50|8432.3|8407.3|8432.3|8407.3|8432.4|8407.4|8432.3|8407.3|3
1728912690000|2024-10-14 13:31:30|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1728912730000|2024-10-14 13:32:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728912870000|2024-10-14 13:34:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728912940000|2024-10-14 13:35:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728912960000|2024-10-14 13:36:00|8432|8407|8431.8|8406.8|8432|8407|8431.8|8406.8|2
1728913120000|2024-10-14 13:38:40|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.4|8406.4|5
1728913150000|2024-10-14 13:39:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1728913190000|2024-10-14 13:39:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1728913380000|2024-10-14 13:43:00|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1728913400000|2024-10-14 13:43:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1728913410000|2024-10-14 13:43:30|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.7|8410.7|5
1728913450000|2024-10-14 13:44:10|8425.7|8410.7|8430.4|8405.4|8430.4|8410.7|8425.3|8405.3|6
1728913480000|2024-10-14 13:44:40|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1728913490000|2024-10-14 13:44:50|8430.4|8405.4|8430.2|8405.2|8430.4|8405.4|8430.2|8405.2|3
1728913510000|2024-10-14 13:45:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1728913520000|2024-10-14 13:45:20|8430|8405|8430|8405|8430.2|8405.2|8429.9|8404.9|8
1728913530000|2024-10-14 13:45:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430|8405|3
1728913540000|2024-10-14 13:45:40|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|4
1728913550000|2024-10-14 13:45:50|8430|8405|8430|8405|8430.1|8405.1|8430|8405|3
1728913560000|2024-10-14 13:46:00|8430.1|8405.1|8430|8405|8430.1|8405.1|8429.9|8404.9|6
1728913570000|2024-10-14 13:46:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1728913590000|2024-10-14 13:46:30|8429.7|8404.7|8430|8405|8430|8405|8429.7|8404.7|4
1728913600000|2024-10-14 13:46:40|8430.2|8405.2|8430|8405|8430.2|8405.2|8429.9|8404.9|7
1728913610000|2024-10-14 13:46:50|8430.1|8405.1|8429.9|8404.9|8430.1|8405.1|8429.9|8404.9|11
1728913620000|2024-10-14 13:47:00|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|4
1728913630000|2024-10-14 13:47:10|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|6
1728913640000|2024-10-14 13:47:20|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|2
1728913650000|2024-10-14 13:47:30|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|2
1728913670000|2024-10-14 13:47:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1728913690000|2024-10-14 13:48:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1728913700000|2024-10-14 13:48:20|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1728913720000|2024-10-14 13:48:40|8429.8|8404.8|8429.7|8404.7|8429.9|8404.9|8429.7|8404.7|4
1728913730000|2024-10-14 13:48:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.3|8404.3|5
1728913740000|2024-10-14 13:49:00|8429.6|8404.6|8429.9|8404.9|8429.9|8404.9|8429.6|8404.6|4
1728913750000|2024-10-14 13:49:10|8429.7|8404.7|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|5
1728913760000|2024-10-14 13:49:20|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|4
1728913790000|2024-10-14 13:49:50|8429.7|8404.7|8429.9|8404.9|8429.9|8404.9|8429.7|8404.7|2
1728913800000|2024-10-14 13:50:00|8429.7|8404.7|8429.7|8404.7|8429.9|8404.9|8429.7|8404.7|5
1728913810000|2024-10-14 13:50:10|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1728913820000|2024-10-14 13:50:20|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1728913840000|2024-10-14 13:50:40|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1728913850000|2024-10-14 13:50:50|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1728913870000|2024-10-14 13:51:10|8430|8405|8430.3|8405.3|8430.3|8405.3|8430|8405|5
1728913880000|2024-10-14 13:51:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1728913900000|2024-10-14 13:51:40|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|4
1728913920000|2024-10-14 13:52:00|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|8
1728913930000|2024-10-14 13:52:10|8430.2|8405.2|8430.4|8405.4|8430.4|8405.4|8430.2|8405.2|3
1728913970000|2024-10-14 13:52:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1728913990000|2024-10-14 13:53:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1728914000000|2024-10-14 13:53:20|8430.7|8405.7|8431|8406|8431|8406|8430.7|8405.7|2
1728914030000|2024-10-14 13:53:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1728914040000|2024-10-14 13:54:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1728914060000|2024-10-14 13:54:20|8431.1|8406.1|8426.2|8411.2|8431.1|8411.2|8426.1|8406.1|3
1728914100000|2024-10-14 13:55:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1728914110000|2024-10-14 13:55:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1728914120000|2024-10-14 13:55:20|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|4
1728914130000|2024-10-14 13:55:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1728914140000|2024-10-14 13:55:40|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1728914190000|2024-10-14 13:56:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1728914360000|2024-10-14 13:59:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1728914370000|2024-10-14 13:59:30|8431.2|8406.2|8431.4|8406.4|8431.4|8406.4|8431.2|8406.2|3
1728914420000|2024-10-14 14:00:20|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1728914450000|2024-10-14 14:00:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1728914460000|2024-10-14 14:01:00|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1728914470000|2024-10-14 14:01:10|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1728914510000|2024-10-14 14:01:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1728914520000|2024-10-14 14:02:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1728914550000|2024-10-14 14:02:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728914570000|2024-10-14 14:02:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1728914630000|2024-10-14 14:03:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1728914640000|2024-10-14 14:04:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1728914700000|2024-10-14 14:05:00|8431.5|8406.5|8426.5|8411.5|8431.5|8411.5|8426.5|8406.5|2
1728914750000|2024-10-14 14:05:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728914830000|2024-10-14 14:07:10|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728914850000|2024-10-14 14:07:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728914860000|2024-10-14 14:07:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728914870000|2024-10-14 14:07:50|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728914880000|2024-10-14 14:08:00|8427|8412|8427.4|8412.4|8427.5|8412.5|8427|8412|5
1728914890000|2024-10-14 14:08:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728914940000|2024-10-14 14:09:00|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728915150000|2024-10-14 14:12:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728915190000|2024-10-14 14:13:10|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728915220000|2024-10-14 14:13:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728915320000|2024-10-14 14:15:20|8428|8413|8428.2|8413.2|8428.2|8413.2|8428|8413|2
1728915340000|2024-10-14 14:15:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728915420000|2024-10-14 14:17:00|8433.4|8408.4|8433.7|8408.7|8433.7|8408.7|8433.4|8408.4|4
1728915450000|2024-10-14 14:17:30|8433.4|8408.4|8433|8408|8433.4|8408.4|8432.9|8407.9|6
1728915470000|2024-10-14 14:17:50|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728915490000|2024-10-14 14:18:10|8433|8408|8433|8408|8433|8408|8433|8408|1
1728915570000|2024-10-14 14:19:30|8432.9|8407.9|8433|8408|8433|8408|8432.9|8407.9|2
1728915600000|2024-10-14 14:20:00|8433.1|8408.1|8428.1|8413.1|8433.1|8413.1|8428.1|8408.1|2
1728915610000|2024-10-14 14:20:10|8428.2|8413.2|8428.1|8413.1|8428.2|8413.2|8428.1|8413.1|2
1728915620000|2024-10-14 14:20:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|3
1728915720000|2024-10-14 14:22:00|8428.1|8413.1|8428|8413|8428.1|8413.1|8428|8413|2
1728915770000|2024-10-14 14:22:50|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1728915930000|2024-10-14 14:25:30|8428.1|8413.1|8428|8413|8428.1|8413.1|8428|8413|2
1728915980000|2024-10-14 14:26:20|8427.8|8412.8|8427.2|8412.2|8427.8|8412.8|8427.2|8412.2|6
1728916010000|2024-10-14 14:26:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728916020000|2024-10-14 14:27:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728916040000|2024-10-14 14:27:20|8427.5|8412.5|8428.2|8413.2|8428.2|8413.2|8427.5|8412.5|6
1728916050000|2024-10-14 14:27:30|8428.3|8413.3|8433.3|8408.3|8433.3|8413.4|8428.3|8408.3|3
1728916070000|2024-10-14 14:27:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728916120000|2024-10-14 14:28:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728916200000|2024-10-14 14:30:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|3
1728916230000|2024-10-14 14:30:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728916240000|2024-10-14 14:30:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728916250000|2024-10-14 14:30:50|8428.4|8413.4|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|3
1728916320000|2024-10-14 14:32:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728916510000|2024-10-14 14:35:10|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728916520000|2024-10-14 14:35:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.6|8413.6|3
1728916540000|2024-10-14 14:35:40|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728916600000|2024-10-14 14:36:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728916610000|2024-10-14 14:36:50|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1728916630000|2024-10-14 14:37:10|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1728916640000|2024-10-14 14:37:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|4
1728916650000|2024-10-14 14:37:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728916930000|2024-10-14 14:42:10|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1728917290000|2024-10-14 14:48:10|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728917420000|2024-10-14 14:50:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.6|8413.6|3
1728917430000|2024-10-14 14:50:30|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728917450000|2024-10-14 14:50:50|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|2
1728917460000|2024-10-14 14:51:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728917470000|2024-10-14 14:51:10|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1728917480000|2024-10-14 14:51:20|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|2
1728917490000|2024-10-14 14:51:30|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|2
1728917500000|2024-10-14 14:51:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728917770000|2024-10-14 14:56:10|8428.8|8413.8|8428.6|8413.6|8428.8|8413.8|8428.6|8413.6|3
1728917780000|2024-10-14 14:56:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1728917800000|2024-10-14 14:56:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1728917810000|2024-10-14 14:56:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1728917830000|2024-10-14 14:57:10|8429|8414|8429|8414|8429|8414|8429|8414|1
1728917890000|2024-10-14 14:58:10|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1728917920000|2024-10-14 14:58:40|8429|8414|8429|8414|8429|8414|8429|8414|1
1728918000000|2024-10-14 15:00:00|8428.9|8413.9|8428.9|8413.9|8429|8414|8428.9|8413.9|3
1728918040000|2024-10-14 15:00:40|8429|8414|8429|8414|8429|8414|8429|8414|1
1728918090000|2024-10-14 15:01:30|8429.1|8414.1|8429.3|8414.3|8429.3|8414.3|8429.1|8414.1|3
1728918100000|2024-10-14 15:01:40|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1728918110000|2024-10-14 15:01:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728918180000|2024-10-14 15:03:00|8429.3|8414.3|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|3
1728918190000|2024-10-14 15:03:10|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728918320000|2024-10-14 15:05:20|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728918330000|2024-10-14 15:05:30|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1728918340000|2024-10-14 15:05:40|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1728918400000|2024-10-14 15:06:40|8429|8414|8428.9|8413.9|8429|8414|8428.9|8413.9|2
1728918410000|2024-10-14 15:06:50|8428.8|8413.8|8429|8414|8429|8414|8428.8|8413.8|5
1728918450000|2024-10-14 15:07:30|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1728918500000|2024-10-14 15:08:20|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728918610000|2024-10-14 15:10:10|8429.1|8414.1|8429.1|8414.1|8429.2|8414.2|8429.1|8414.1|3
1728918640000|2024-10-14 15:10:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728918650000|2024-10-14 15:10:50|8429.1|8414.1|8429.1|8414.1|8429.2|8414.2|8429.1|8414.1|3
1728918660000|2024-10-14 15:11:00|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728918670000|2024-10-14 15:11:10|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1728918680000|2024-10-14 15:11:20|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1728918750000|2024-10-14 15:12:30|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1728918900000|2024-10-14 15:15:00|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728918910000|2024-10-14 15:15:10|8429.2|8414.2|8429.4|8414.4|8429.4|8414.4|8429.2|8414.2|3
1728919300000|2024-10-14 15:21:40|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|1
1728919310000|2024-10-14 15:21:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1728919320000|2024-10-14 15:22:00|8429.5|8414.5|8429.6|8414.6|8429.6|8414.6|8429.5|8414.5|2
1728919420000|2024-10-14 15:23:40|8429.7|8414.7|8429.7|8414.7|8429.8|8414.8|8429.7|8414.7|3
1728919430000|2024-10-14 15:23:50|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1728919560000|2024-10-14 15:26:00|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1728919580000|2024-10-14 15:26:20|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1728919600000|2024-10-14 15:26:40|8429.7|8414.7|8429.6|8414.6|8429.7|8414.7|8429.6|8414.6|2
1728919610000|2024-10-14 15:26:50|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1728919620000|2024-10-14 15:27:00|8429.6|8414.6|8429.5|8414.5|8429.6|8414.6|8429.5|8414.5|2
1728919800000|2024-10-14 15:30:00|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|1
1728919810000|2024-10-14 15:30:10|8429.5|8414.5|8429.6|8414.6|8429.6|8414.6|8429.5|8414.5|2
1728919820000|2024-10-14 15:30:20|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|1
1728919830000|2024-10-14 15:30:30|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|1
1728919840000|2024-10-14 15:30:40|8429.5|8414.5|8429.5|8414.5|8429.6|8414.6|8429.5|8414.5|3
1728919890000|2024-10-14 15:31:30|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1728919900000|2024-10-14 15:31:40|8429.2|8414.2|8433.6|8408.6|8433.6|8414.2|8428.9|8408.6|4
1728919960000|2024-10-14 15:32:40|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|3
1728920090000|2024-10-14 15:34:50|8433.9|8408.9|8433.7|8408.7|8433.9|8408.9|8433.7|8408.7|3
1728920160000|2024-10-14 15:36:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728920230000|2024-10-14 15:37:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728920250000|2024-10-14 15:37:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728920380000|2024-10-14 15:39:40|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.6|8408.6|5
1728920390000|2024-10-14 15:39:50|8433.6|8408.6|8433.6|8408.6|8433.8|8408.8|8433.6|8408.6|3
1728920400000|2024-10-14 15:40:00|8433.8|8408.8|8433.6|8408.6|8433.8|8408.8|8433.6|8408.6|4
1728920410000|2024-10-14 15:40:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728920420000|2024-10-14 15:40:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728920430000|2024-10-14 15:40:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728920440000|2024-10-14 15:40:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728920500000|2024-10-14 15:41:40|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728920510000|2024-10-14 15:41:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728920520000|2024-10-14 15:42:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728920770000|2024-10-14 15:46:10|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1728920820000|2024-10-14 15:47:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728920830000|2024-10-14 15:47:10|8434|8409|8433.8|8408.8|8434|8409|8433.8|8408.8|5
1728920840000|2024-10-14 15:47:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1728920850000|2024-10-14 15:47:30|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728920880000|2024-10-14 15:48:00|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728920890000|2024-10-14 15:48:10|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728920900000|2024-10-14 15:48:20|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728920940000|2024-10-14 15:49:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728920980000|2024-10-14 15:49:40|8434|8409|8434|8409|8434.1|8409.1|8434|8409|3
1728920990000|2024-10-14 15:49:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728921000000|2024-10-14 15:50:00|8434|8409|8434|8409|8434|8409|8433.9|8408.9|3
1728921010000|2024-10-14 15:50:10|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728921020000|2024-10-14 15:50:20|8434|8409|8433.9|8408.9|8434.1|8409.1|8433.9|8408.9|5
1728921030000|2024-10-14 15:50:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728921050000|2024-10-14 15:50:50|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921100000|2024-10-14 15:51:40|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1728921140000|2024-10-14 15:52:20|8433.7|8408.7|8433.9|8408.9|8433.9|8408.9|8433.7|8408.7|3
1728921150000|2024-10-14 15:52:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921160000|2024-10-14 15:52:40|8433.9|8408.9|8433.7|8408.7|8433.9|8408.9|8433.7|8408.7|2
1728921170000|2024-10-14 15:52:50|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1728921190000|2024-10-14 15:53:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728921220000|2024-10-14 15:53:40|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1728921230000|2024-10-14 15:53:50|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921240000|2024-10-14 15:54:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728921300000|2024-10-14 15:55:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921310000|2024-10-14 15:55:10|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1728921330000|2024-10-14 15:55:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728921370000|2024-10-14 15:56:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921400000|2024-10-14 15:56:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728921570000|2024-10-14 15:59:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921600000|2024-10-14 16:00:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728921630000|2024-10-14 16:00:30|8433.8|8408.8|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|2
1728921640000|2024-10-14 16:00:40|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921660000|2024-10-14 16:01:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728921680000|2024-10-14 16:01:20|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921690000|2024-10-14 16:01:30|8433.7|8408.7|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|3
1728921760000|2024-10-14 16:02:40|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728921790000|2024-10-14 16:03:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.4|8408.4|3
1728921800000|2024-10-14 16:03:20|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728921920000|2024-10-14 16:05:20|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728921950000|2024-10-14 16:05:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728921960000|2024-10-14 16:06:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1728922030000|2024-10-14 16:07:10|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1728922130000|2024-10-14 16:08:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728922160000|2024-10-14 16:09:20|8433.8|8408.8|8434|8409|8434|8409|8433.8|8408.8|2
1728922170000|2024-10-14 16:09:30|8433.8|8408.8|8434.1|8409.1|8434.1|8409.1|8433.8|8408.8|3
1728922210000|2024-10-14 16:10:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1728922220000|2024-10-14 16:10:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728922280000|2024-10-14 16:11:20|8434|8409|8434.1|8409.1|8434.1|8409.1|8434|8409|2
1728922290000|2024-10-14 16:11:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1728922320000|2024-10-14 16:12:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728922330000|2024-10-14 16:12:10|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1728922390000|2024-10-14 16:13:10|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|2
1728922420000|2024-10-14 16:13:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728922430000|2024-10-14 16:13:50|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|2
1728922440000|2024-10-14 16:14:00|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728922510000|2024-10-14 16:15:10|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1728922520000|2024-10-14 16:15:20|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1728922540000|2024-10-14 16:15:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1728922570000|2024-10-14 16:16:10|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1728922580000|2024-10-14 16:16:20|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1728922590000|2024-10-14 16:16:30|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728922620000|2024-10-14 16:17:00|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1728922670000|2024-10-14 16:17:50|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1728922680000|2024-10-14 16:18:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728922720000|2024-10-14 16:18:40|8434.5|8409.5|8434.7|8409.7|8434.7|8409.7|8434.5|8409.5|2
1728922760000|2024-10-14 16:19:20|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1728922800000|2024-10-14 16:20:00|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1728922850000|2024-10-14 16:20:50|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1728922860000|2024-10-14 16:21:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728922880000|2024-10-14 16:21:20|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728922920000|2024-10-14 16:22:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728922930000|2024-10-14 16:22:10|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728923000000|2024-10-14 16:23:20|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728923010000|2024-10-14 16:23:30|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728923020000|2024-10-14 16:23:40|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1728923080000|2024-10-14 16:24:40|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1728923100000|2024-10-14 16:25:00|8434.5|8409.5|8434.6|8409.6|8434.7|8409.7|8434.5|8409.5|3
1728923120000|2024-10-14 16:25:20|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1728923330000|2024-10-14 16:28:50|8434.4|8409.4|8433.9|8408.9|8434.4|8409.4|8433.9|8408.9|3
1728923340000|2024-10-14 16:29:00|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|4
1728923370000|2024-10-14 16:29:30|8434|8409|8434|8409|8434|8409|8434|8409|1
1728923400000|2024-10-14 16:30:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728923420000|2024-10-14 16:30:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1728923430000|2024-10-14 16:30:30|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728923460000|2024-10-14 16:31:00|8433.9|8408.9|8434.1|8409.1|8434.1|8409.1|8433.9|8408.9|2
1728923500000|2024-10-14 16:31:40|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1728923850000|2024-10-14 16:37:30|8434|8409|8434.1|8409.1|8434.1|8409.1|8434|8409|2
1728923870000|2024-10-14 16:37:50|8434|8409|8434|8409|8434|8409|8434|8409|1
1728924350000|2024-10-14 16:45:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1728924360000|2024-10-14 16:46:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1728924680000|2024-10-14 16:51:20|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1728924810000|2024-10-14 16:53:30|8433.8|8408.8|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|2
1728924870000|2024-10-14 16:54:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728925610000|2024-10-14 17:06:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|3
1728925620000|2024-10-14 17:07:00|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728925670000|2024-10-14 17:07:50|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728925700000|2024-10-14 17:08:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728925710000|2024-10-14 17:08:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728926070000|2024-10-14 17:14:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728926380000|2024-10-14 17:19:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728926420000|2024-10-14 17:20:20|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728926440000|2024-10-14 17:20:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728926490000|2024-10-14 17:21:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728926640000|2024-10-14 17:24:00|8433.7|8408.7|8433.5|8408.5|8433.7|8408.7|8433.5|8408.5|2
1728926650000|2024-10-14 17:24:10|8433.7|8408.7|8433.5|8408.5|8433.7|8408.7|8433.5|8408.5|4
1728926720000|2024-10-14 17:25:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728926730000|2024-10-14 17:25:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728926990000|2024-10-14 17:29:50|8433.8|8408.8|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|2
1728927260000|2024-10-14 17:34:20|8433.8|8408.8|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|2
1728927800000|2024-10-14 17:43:20|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728927900000|2024-10-14 17:45:00|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728927910000|2024-10-14 17:45:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728927960000|2024-10-14 17:46:00|8433.4|8408.4|8433.6|8408.6|8433.6|8408.6|8433.4|8408.4|2
1728927970000|2024-10-14 17:46:10|8433.4|8408.4|8433.4|8408.4|8433.6|8408.6|8433.4|8408.4|3
1728927990000|2024-10-14 17:46:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928000000|2024-10-14 17:46:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928020000|2024-10-14 17:47:00|8433.6|8408.6|8433.4|8408.4|8433.6|8408.6|8433.4|8408.4|2
1728928040000|2024-10-14 17:47:20|8433.6|8408.6|8433.4|8408.4|8433.6|8408.6|8433.4|8408.4|2
1728928050000|2024-10-14 17:47:30|8433.6|8408.6|8433.4|8408.4|8433.6|8408.6|8433.4|8408.4|2
1728928060000|2024-10-14 17:47:40|8433.6|8408.6|8433.4|8408.4|8433.6|8408.6|8433.4|8408.4|2
1728928070000|2024-10-14 17:47:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928080000|2024-10-14 17:48:00|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928120000|2024-10-14 17:48:40|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928130000|2024-10-14 17:48:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928140000|2024-10-14 17:49:00|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928150000|2024-10-14 17:49:10|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928190000|2024-10-14 17:49:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928210000|2024-10-14 17:50:10|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928230000|2024-10-14 17:50:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928240000|2024-10-14 17:50:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928250000|2024-10-14 17:50:50|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928260000|2024-10-14 17:51:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928280000|2024-10-14 17:51:20|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928290000|2024-10-14 17:51:30|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928310000|2024-10-14 17:51:50|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928350000|2024-10-14 17:52:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928360000|2024-10-14 17:52:40|8433.4|8408.4|8433.3|8408.3|8433.4|8408.4|8433.3|8408.3|2
1728928380000|2024-10-14 17:53:00|8433.4|8408.4|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|3
1728928390000|2024-10-14 17:53:10|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928410000|2024-10-14 17:53:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928510000|2024-10-14 17:55:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928570000|2024-10-14 17:56:10|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728928640000|2024-10-14 17:57:20|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728928650000|2024-10-14 17:57:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928660000|2024-10-14 17:57:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928670000|2024-10-14 17:57:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928690000|2024-10-14 17:58:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928710000|2024-10-14 17:58:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.4|8408.4|3
1728928720000|2024-10-14 17:58:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928730000|2024-10-14 17:58:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928750000|2024-10-14 17:59:10|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928760000|2024-10-14 17:59:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928780000|2024-10-14 17:59:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928790000|2024-10-14 17:59:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928810000|2024-10-14 18:00:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928830000|2024-10-14 18:00:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928890000|2024-10-14 18:01:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728928920000|2024-10-14 18:02:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728928950000|2024-10-14 18:02:30|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728928980000|2024-10-14 18:03:00|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728928990000|2024-10-14 18:03:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728929090000|2024-10-14 18:04:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728929110000|2024-10-14 18:05:10|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728929120000|2024-10-14 18:05:20|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728929180000|2024-10-14 18:06:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.4|8408.4|3
1728929260000|2024-10-14 18:07:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728929270000|2024-10-14 18:07:50|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728929290000|2024-10-14 18:08:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728929300000|2024-10-14 18:08:20|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728929370000|2024-10-14 18:09:30|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1728929380000|2024-10-14 18:09:40|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728929390000|2024-10-14 18:09:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728929430000|2024-10-14 18:10:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728929540000|2024-10-14 18:12:20|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728929600000|2024-10-14 18:13:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728929620000|2024-10-14 18:13:40|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728929730000|2024-10-14 18:15:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728929750000|2024-10-14 18:15:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728929760000|2024-10-14 18:16:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728929800000|2024-10-14 18:16:40|8433.5|8408.5|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|3
1728929860000|2024-10-14 18:17:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728929870000|2024-10-14 18:17:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728930460000|2024-10-14 18:27:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728930490000|2024-10-14 18:28:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728930500000|2024-10-14 18:28:20|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728930570000|2024-10-14 18:29:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728930610000|2024-10-14 18:30:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728930650000|2024-10-14 18:30:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728930720000|2024-10-14 18:32:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|3
1728930730000|2024-10-14 18:32:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728930740000|2024-10-14 18:32:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728930780000|2024-10-14 18:33:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728930800000|2024-10-14 18:33:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728930810000|2024-10-14 18:33:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728930830000|2024-10-14 18:33:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728930860000|2024-10-14 18:34:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728930900000|2024-10-14 18:35:00|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728930910000|2024-10-14 18:35:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728931070000|2024-10-14 18:37:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728931090000|2024-10-14 18:38:10|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728931110000|2024-10-14 18:38:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728931130000|2024-10-14 18:38:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728931730000|2024-10-14 18:48:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728931810000|2024-10-14 18:50:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728931850000|2024-10-14 18:50:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728931860000|2024-10-14 18:51:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728931870000|2024-10-14 18:51:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728931950000|2024-10-14 18:52:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728931960000|2024-10-14 18:52:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728931990000|2024-10-14 18:53:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728932070000|2024-10-14 18:54:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728932080000|2024-10-14 18:54:40|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728932090000|2024-10-14 18:54:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728932100000|2024-10-14 18:55:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|5
1728932130000|2024-10-14 18:55:30|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728932270000|2024-10-14 18:57:50|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1728932280000|2024-10-14 18:58:00|8433.5|8408.5|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|3
1728932290000|2024-10-14 18:58:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|3
1728932310000|2024-10-14 18:58:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728932330000|2024-10-14 18:58:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1728932370000|2024-10-14 18:59:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1728932390000|2024-10-14 18:59:50|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728932400000|2024-10-14 19:00:00|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|2
1728932460000|2024-10-14 19:01:00|8433.8|8408.8|8434.1|8409.1|8434.3|8409.3|8433.8|8408.8|7
1728932500000|2024-10-14 19:01:40|8434|8409|8434|8409|8434.1|8409.1|8434|8409|3
1728932510000|2024-10-14 19:01:50|8434.1|8409.1|8434|8409|8434.1|8409.1|8433.9|8408.9|10
1728932520000|2024-10-14 19:02:00|8433.9|8408.9|8433.9|8408.9|8434|8409|8433.7|8408.7|4
1728932530000|2024-10-14 19:02:10|8433.7|8408.7|8433.9|8408.9|8433.9|8408.9|8433.6|8408.6|6
1728932540000|2024-10-14 19:02:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1728932550000|2024-10-14 19:02:30|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1728932560000|2024-10-14 19:02:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.7|8408.7|3
1728932570000|2024-10-14 19:02:50|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|4
1728932580000|2024-10-14 19:03:00|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1728932590000|2024-10-14 19:03:10|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1728932600000|2024-10-14 19:03:20|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728932610000|2024-10-14 19:03:30|8433.8|8408.8|8433.6|8408.6|8433.9|8408.9|8433.6|8408.6|3
1728932620000|2024-10-14 19:03:40|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1728932630000|2024-10-14 19:03:50|8434|8409|8433.8|8408.8|8434|8409|8433.8|8408.8|3
1728932640000|2024-10-14 19:04:00|8434|8409|8433.6|8408.6|8434|8409|8433.6|8408.6|4
1728932670000|2024-10-14 19:04:30|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1728932680000|2024-10-14 19:04:40|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1728932690000|2024-10-14 19:04:50|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1728932700000|2024-10-14 19:05:00|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1728932710000|2024-10-14 19:05:10|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1728932720000|2024-10-14 19:05:20|8433.7|8408.7|8434|8409|8434|8409|8433.6|8408.6|5
1728932730000|2024-10-14 19:05:30|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.6|8408.6|3
1728932740000|2024-10-14 19:05:40|8433.5|8408.5|8433.8|8408.8|8434|8409|8433.5|8408.5|6
1728932750000|2024-10-14 19:05:50|8433.9|8408.9|8433.8|8408.8|8434|8409|8433.5|8408.5|6
1728932770000|2024-10-14 19:06:10|8433.9|8408.9|8433.7|8408.7|8433.9|8408.9|8433.6|8408.6|6
1728932780000|2024-10-14 19:06:20|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1728932790000|2024-10-14 19:06:30|8433.8|8408.8|8433.7|8408.7|8433.8|8408.8|8433.7|8408.7|2
1728932800000|2024-10-14 19:06:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728932990000|2024-10-14 19:09:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933000000|2024-10-14 19:10:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933010000|2024-10-14 19:10:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933020000|2024-10-14 19:10:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933030000|2024-10-14 19:10:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933040000|2024-10-14 19:10:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933050000|2024-10-14 19:10:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933060000|2024-10-14 19:11:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933090000|2024-10-14 19:11:30|8433.7|8408.7|8433.9|8408.9|8433.9|8408.9|8433.7|8408.7|2
1728933100000|2024-10-14 19:11:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933110000|2024-10-14 19:11:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933120000|2024-10-14 19:12:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933130000|2024-10-14 19:12:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933150000|2024-10-14 19:12:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933170000|2024-10-14 19:12:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933230000|2024-10-14 19:13:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933240000|2024-10-14 19:14:00|8433.9|8408.9|8433.7|8408.7|8433.9|8408.9|8433.7|8408.7|2
1728933260000|2024-10-14 19:14:20|8433.9|8408.9|8433.7|8408.7|8433.9|8408.9|8433.7|8408.7|2
1728933270000|2024-10-14 19:14:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933290000|2024-10-14 19:14:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933320000|2024-10-14 19:15:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933330000|2024-10-14 19:15:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1728933340000|2024-10-14 19:15:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1728933350000|2024-10-14 19:15:50|8433.7|8408.7|8433.9|8408.9|8433.9|8408.9|8433.7|8408.7|2
1728933360000|2024-10-14 19:16:00|8433.7|8408.7|8433.7|8408.7|8434|8409|8433.7|8408.7|4
1728934990000|2024-10-14 19:43:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1728935350000|2024-10-14 19:49:10|8433.9|8408.9|8433|8408|8433.9|8408.9|8432.9|8407.9|7
1728935370000|2024-10-14 19:49:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728935380000|2024-10-14 19:49:40|8433|8408|8433|8408|8433|8408|8433|8408|1
1728954060000|2024-10-15 01:01:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1728954100000|2024-10-15 01:01:40|8431.7|8406.7|8432|8407|8432|8407|8431.7|8406.7|2
1728954930000|2024-10-15 01:15:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728955000000|2024-10-15 01:16:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728955060000|2024-10-15 01:17:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728955070000|2024-10-15 01:17:50|8431.8|8406.8|8431.3|8406.3|8431.8|8406.8|8431.3|8406.3|2
1728955150000|2024-10-15 01:19:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728955210000|2024-10-15 01:20:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1728955350000|2024-10-15 01:22:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728955530000|2024-10-15 01:25:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1728955930000|2024-10-15 01:32:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1728955990000|2024-10-15 01:33:10|8432|8407|8431.2|8406.2|8432|8407|8431.2|8406.2|2
1728956000000|2024-10-15 01:33:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1728956120000|2024-10-15 01:35:20|8431.8|8406.8|8432.6|8407.6|8432.6|8407.6|8431.8|8406.8|2
1728956130000|2024-10-15 01:35:30|8431.8|8406.8|8431.8|8406.8|8432.2|8407.2|8431.8|8406.8|3
1728956140000|2024-10-15 01:35:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1728956150000|2024-10-15 01:35:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728956160000|2024-10-15 01:36:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1728956210000|2024-10-15 01:36:50|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|2
1728956220000|2024-10-15 01:37:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1728956230000|2024-10-15 01:37:10|8432.3|8407.3|8431.7|8406.7|8432.3|8407.3|8431.3|8406.3|3
1728956370000|2024-10-15 01:39:30|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728956380000|2024-10-15 01:39:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728956390000|2024-10-15 01:39:50|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1728956410000|2024-10-15 01:40:10|8432.2|8407.2|8431.9|8406.9|8432.3|8407.3|8431.9|8406.9|3
1728956440000|2024-10-15 01:40:40|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728956450000|2024-10-15 01:40:50|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728956470000|2024-10-15 01:41:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728956480000|2024-10-15 01:41:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728956550000|2024-10-15 01:42:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728956570000|2024-10-15 01:42:50|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1728956580000|2024-10-15 01:43:00|8431.7|8406.7|8432|8407|8432.3|8407.3|8431.7|8406.7|3
1728956630000|2024-10-15 01:43:50|8432.1|8407.1|8433.2|8408.2|8433.7|8408.7|8432.1|8407.1|4
1728956670000|2024-10-15 01:44:30|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1728956700000|2024-10-15 01:45:00|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|2
1728956740000|2024-10-15 01:45:40|8433.2|8408.2|8432.9|8407.9|8433.2|8408.2|8432.1|8407.1|3
1728956750000|2024-10-15 01:45:50|8432.4|8407.4|8432|8407|8433|8408|8432|8407|3
1728956770000|2024-10-15 01:46:10|8432.4|8407.4|8431.5|8406.5|8432.4|8407.4|8431.5|8406.5|4
1728956780000|2024-10-15 01:46:20|8432.3|8407.3|8431.3|8406.3|8432.3|8407.3|8431.3|8406.3|2
1728956790000|2024-10-15 01:46:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728956830000|2024-10-15 01:47:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728956870000|2024-10-15 01:47:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728956890000|2024-10-15 01:48:10|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1728956950000|2024-10-15 01:49:10|8432|8407|8432.6|8407.6|8433|8408|8432|8407|3
1728956970000|2024-10-15 01:49:30|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728957070000|2024-10-15 01:51:10|8432.8|8407.8|8432.7|8407.7|8432.8|8407.8|8432.7|8407.7|2
1728957200000|2024-10-15 01:53:20|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1728957220000|2024-10-15 01:53:40|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1728957230000|2024-10-15 01:53:50|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728957270000|2024-10-15 01:54:30|8433.5|8408.5|8432.9|8407.9|8433.5|8408.5|8432.9|8407.9|2
1728957320000|2024-10-15 01:55:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1728957390000|2024-10-15 01:56:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728957400000|2024-10-15 01:56:40|8432.6|8407.6|8432.9|8407.9|8432.9|8407.9|8432.6|8407.6|2
1728957410000|2024-10-15 01:56:50|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728957420000|2024-10-15 01:57:00|8432.7|8407.7|8432.9|8407.9|8432.9|8407.9|8432.7|8407.7|2
1728957440000|2024-10-15 01:57:20|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728957450000|2024-10-15 01:57:30|8432.7|8407.7|8432.9|8407.9|8433.1|8408.1|8432.7|8407.7|4
1728957470000|2024-10-15 01:57:50|8433|8408|8433|8408|8433|8408|8433|8408|1
1728957490000|2024-10-15 01:58:10|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728957500000|2024-10-15 01:58:20|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728957580000|2024-10-15 01:59:40|8433|8408|8433|8408|8433|8408|8433|8408|1
1728957600000|2024-10-15 02:00:00|8432.8|8407.8|8432.7|8407.7|8433.1|8408.1|8432.7|8407.7|3
1728957920000|2024-10-15 02:05:20|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728957930000|2024-10-15 02:05:30|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728957960000|2024-10-15 02:06:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728957970000|2024-10-15 02:06:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728957980000|2024-10-15 02:06:20|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958010000|2024-10-15 02:06:50|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728958020000|2024-10-15 02:07:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958030000|2024-10-15 02:07:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728958040000|2024-10-15 02:07:20|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|2
1728958050000|2024-10-15 02:07:30|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958070000|2024-10-15 02:07:50|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728958190000|2024-10-15 02:09:50|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958210000|2024-10-15 02:10:10|8433|8408|8432.7|8407.7|8433|8408|8432.7|8407.7|2
1728958220000|2024-10-15 02:10:20|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728958240000|2024-10-15 02:10:40|8432.6|8407.6|8432.8|8407.8|8432.8|8407.8|8432.6|8407.6|2
1728958280000|2024-10-15 02:11:20|8432.7|8407.7|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|2
1728958490000|2024-10-15 02:14:50|8432.7|8407.7|8432.8|8407.8|8432.8|8407.8|8432.7|8407.7|2
1728958500000|2024-10-15 02:15:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958590000|2024-10-15 02:16:30|8433|8408|8432.8|8407.8|8433|8408|8432.8|8407.8|2
1728958610000|2024-10-15 02:16:50|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728958620000|2024-10-15 02:17:00|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|2
1728958630000|2024-10-15 02:17:10|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958640000|2024-10-15 02:17:20|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728958690000|2024-10-15 02:18:10|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728958740000|2024-10-15 02:19:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728958820000|2024-10-15 02:20:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728958850000|2024-10-15 02:20:50|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728959070000|2024-10-15 02:24:30|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728959100000|2024-10-15 02:25:00|8432.3|8407.3|8432.3|8407.3|8432.8|8407.8|8432.3|8407.3|7
1728959110000|2024-10-15 02:25:10|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.3|8407.3|5
1728959120000|2024-10-15 02:25:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728959130000|2024-10-15 02:25:30|8432.8|8407.8|8432.3|8407.3|8432.8|8407.8|8432.3|8407.3|8
1728959140000|2024-10-15 02:25:40|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.3|8407.3|5
1728959150000|2024-10-15 02:25:50|8432.3|8407.3|8432.3|8407.3|8432.8|8407.8|8432.3|8407.3|7
1728959160000|2024-10-15 02:26:00|8432.8|8407.8|8432.3|8407.3|8432.8|8407.8|8432.3|8407.3|6
1728959190000|2024-10-15 02:26:30|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728959200000|2024-10-15 02:26:40|8432.3|8407.3|8432.8|8407.8|8432.8|8407.8|8432.3|8407.3|4
1728959210000|2024-10-15 02:26:50|8432.3|8407.3|8432.3|8407.3|8432.8|8407.8|8432.3|8407.3|5
1728959220000|2024-10-15 02:27:00|8432.8|8407.8|8432.3|8407.3|8432.8|8407.8|8432.3|8407.3|6
1728959230000|2024-10-15 02:27:10|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.3|8407.3|9
1728959310000|2024-10-15 02:28:30|8432.9|8407.9|8432.3|8407.3|8432.9|8407.9|8432.3|8407.3|2
1728959400000|2024-10-15 02:30:00|8432.7|8407.7|8432.7|8407.7|8432.9|8407.9|8432.3|8407.3|6
1728959450000|2024-10-15 02:30:50|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728959700000|2024-10-15 02:35:00|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728959760000|2024-10-15 02:36:00|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728959770000|2024-10-15 02:36:10|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728959820000|2024-10-15 02:37:00|8432.7|8407.7|8432.4|8407.4|8432.8|8407.8|8432.4|8407.4|6
1728959880000|2024-10-15 02:38:00|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728959890000|2024-10-15 02:38:10|8432.4|8407.4|8432.4|8407.4|8432.8|8407.8|8432.4|8407.4|3
1728959900000|2024-10-15 02:38:20|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1728959910000|2024-10-15 02:38:30|8432.4|8407.4|8432.8|8407.8|8432.8|8407.8|8432.4|8407.4|2
1728959930000|2024-10-15 02:38:50|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728959970000|2024-10-15 02:39:30|8432.4|8407.4|8432.9|8407.9|8432.9|8407.9|8432.4|8407.4|2
1728960030000|2024-10-15 02:40:30|8432.4|8407.4|8432.9|8407.9|8432.9|8407.9|8432.4|8407.4|2
1728960180000|2024-10-15 02:43:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728960230000|2024-10-15 02:43:50|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1728960310000|2024-10-15 02:45:10|8433|8408|8433|8408|8433|8408|8432.8|8407.8|3
1728960320000|2024-10-15 02:45:20|8432.4|8407.4|8433|8408|8433|8408|8432.4|8407.4|2
1728960380000|2024-10-15 02:46:20|8432.3|8407.3|8432.3|8407.3|8433|8408|8432.3|8407.3|3
1728960430000|2024-10-15 02:47:10|8432.5|8407.5|8433.1|8408.1|8433.2|8408.2|8432.3|8407.3|7
1728960440000|2024-10-15 02:47:20|8433.2|8408.2|8432.8|8407.8|8433.2|8408.2|8432.8|8407.8|2
1728960500000|2024-10-15 02:48:20|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728960550000|2024-10-15 02:49:10|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1728960590000|2024-10-15 02:49:50|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728960600000|2024-10-15 02:50:00|8433|8408|8433|8408|8433|8408|8433|8408|1
1728960630000|2024-10-15 02:50:30|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1728960670000|2024-10-15 02:51:10|8433|8408|8433|8408|8433|8408|8433|8408|1
1728960840000|2024-10-15 02:54:00|8432.8|8407.8|8432.3|8407.3|8432.9|8407.9|8432.3|8407.3|4
1728960850000|2024-10-15 02:54:10|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728960900000|2024-10-15 02:55:00|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728960910000|2024-10-15 02:55:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728960950000|2024-10-15 02:55:50|8432.5|8407.5|8431.9|8406.9|8432.5|8407.5|8431.9|8406.9|2
1728960970000|2024-10-15 02:56:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728960980000|2024-10-15 02:56:20|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728960990000|2024-10-15 02:56:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728961000000|2024-10-15 02:56:40|8432|8407|8432.3|8407.3|8432.3|8407.3|8432|8407|2
1728961020000|2024-10-15 02:57:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1728961070000|2024-10-15 02:57:50|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728961360000|2024-10-15 03:02:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728961370000|2024-10-15 03:02:50|8432.3|8407.3|8432.1|8407.1|8432.5|8407.5|8432.1|8407.1|4
1728961620000|2024-10-15 03:07:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1728961630000|2024-10-15 03:07:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1728961640000|2024-10-15 03:07:20|8432.4|8407.4|8432.5|8407.5|8432.5|8407.5|8432.4|8407.4|2
1728961650000|2024-10-15 03:07:30|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728961660000|2024-10-15 03:07:40|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1728961680000|2024-10-15 03:08:00|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728961900000|2024-10-15 03:11:40|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728961940000|2024-10-15 03:12:20|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.3|8412.3|3
1728961950000|2024-10-15 03:12:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728962240000|2024-10-15 03:17:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728962250000|2024-10-15 03:17:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728962520000|2024-10-15 03:22:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728962530000|2024-10-15 03:22:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728962540000|2024-10-15 03:22:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728962600000|2024-10-15 03:23:20|8432.4|8407.4|8432.7|8407.7|8432.7|8412.7|8427.7|8407.4|3
1728962680000|2024-10-15 03:24:40|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728962690000|2024-10-15 03:24:50|8432.5|8407.5|8427.4|8412.4|8432.6|8412.4|8427.3|8407.5|4
1728962700000|2024-10-15 03:25:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728962800000|2024-10-15 03:26:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728962810000|2024-10-15 03:26:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728962850000|2024-10-15 03:27:30|8427.1|8412.1|8427|8412|8427.2|8412.2|8427|8412|4
1728962860000|2024-10-15 03:27:40|8427.1|8412.1|8426.6|8411.6|8427.1|8412.1|8426.6|8411.6|7
1728962870000|2024-10-15 03:27:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728962880000|2024-10-15 03:28:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728962890000|2024-10-15 03:28:10|8426.8|8411.8|8426.6|8411.6|8426.8|8411.8|8426.6|8411.6|2
1728962910000|2024-10-15 03:28:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728962920000|2024-10-15 03:28:40|8426.6|8411.6|8426.7|8411.7|8426.8|8411.8|8426.6|8411.6|4
1728962930000|2024-10-15 03:28:50|8426.5|8411.5|8426.3|8411.3|8426.8|8411.8|8426.3|8411.3|5
1728962940000|2024-10-15 03:29:00|8431.1|8406.1|8425.7|8410.7|8431.1|8410.9|8425.7|8406.1|3
1728962960000|2024-10-15 03:29:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1728962970000|2024-10-15 03:29:30|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1728963000000|2024-10-15 03:30:00|8425.7|8410.7|8426.1|8411.1|8426.1|8411.1|8425.7|8410.7|2
1728963010000|2024-10-15 03:30:10|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1728963020000|2024-10-15 03:30:20|8431.4|8406.4|8426.8|8411.8|8431.5|8411.8|8426.7|8406.4|4
1728963030000|2024-10-15 03:30:30|8426.9|8411.9|8432.6|8407.6|8432.6|8412.4|8426.9|8407|7
1728963040000|2024-10-15 03:30:40|8432.5|8407.5|8433.1|8408.1|8433.1|8413|8427.7|8407.5|6
1728963060000|2024-10-15 03:31:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728963080000|2024-10-15 03:31:20|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728963090000|2024-10-15 03:31:30|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1728963100000|2024-10-15 03:31:40|8432.8|8407.8|8432.5|8407.5|8432.8|8407.8|8432.5|8407.5|4
1728963110000|2024-10-15 03:31:50|8432.6|8407.6|8432.5|8407.5|8432.6|8407.6|8432.5|8407.5|2
1728963120000|2024-10-15 03:32:00|8432.6|8407.6|8432.5|8407.5|8432.6|8407.6|8432.5|8407.5|2
1728963130000|2024-10-15 03:32:10|8432.6|8407.6|8432.5|8407.5|8432.6|8407.6|8432.5|8407.5|2
1728963150000|2024-10-15 03:32:30|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1728963160000|2024-10-15 03:32:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728963220000|2024-10-15 03:33:40|8427.4|8412.4|8427.7|8412.7|8427.7|8412.7|8427.4|8412.4|4
1728963230000|2024-10-15 03:33:50|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728963240000|2024-10-15 03:34:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728963250000|2024-10-15 03:34:10|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1728963320000|2024-10-15 03:35:20|8427.6|8412.6|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|7
1728963330000|2024-10-15 03:35:30|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|2
1728963340000|2024-10-15 03:35:40|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1728963360000|2024-10-15 03:36:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728963370000|2024-10-15 03:36:10|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728963380000|2024-10-15 03:36:20|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728963430000|2024-10-15 03:37:10|8427.8|8412.8|8427.6|8412.6|8427.8|8412.8|8427.5|8412.5|3
1728963440000|2024-10-15 03:37:20|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728963450000|2024-10-15 03:37:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728963460000|2024-10-15 03:37:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728963570000|2024-10-15 03:39:30|8428|8413|8428|8413|8428|8413|8428|8413|1
1728963620000|2024-10-15 03:40:20|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728963650000|2024-10-15 03:40:50|8428.4|8413.4|8427.9|8412.9|8433|8413.4|8427.9|8408|4
1728963660000|2024-10-15 03:41:00|8427.8|8412.8|8432.6|8407.6|8432.8|8412.8|8427.8|8407.6|4
1728963670000|2024-10-15 03:41:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728963680000|2024-10-15 03:41:20|8427.8|8412.8|8427.6|8412.6|8427.8|8412.8|8427.6|8412.6|2
1728963700000|2024-10-15 03:41:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728963710000|2024-10-15 03:41:50|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728963720000|2024-10-15 03:42:00|8427.6|8412.6|8427.3|8412.3|8427.6|8412.6|8427.3|8412.3|8
1728963730000|2024-10-15 03:42:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|3
1728963740000|2024-10-15 03:42:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728963750000|2024-10-15 03:42:30|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728964000000|2024-10-15 03:46:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728964080000|2024-10-15 03:48:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728964090000|2024-10-15 03:48:10|8427.6|8412.6|8427.7|8412.7|8427.7|8412.7|8427.5|8412.5|4
1728964100000|2024-10-15 03:48:20|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964210000|2024-10-15 03:50:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964220000|2024-10-15 03:50:20|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964310000|2024-10-15 03:51:50|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|2
1728964320000|2024-10-15 03:52:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964350000|2024-10-15 03:52:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728964360000|2024-10-15 03:52:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964370000|2024-10-15 03:52:50|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|2
1728964380000|2024-10-15 03:53:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964430000|2024-10-15 03:53:50|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964440000|2024-10-15 03:54:00|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964500000|2024-10-15 03:55:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964510000|2024-10-15 03:55:10|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964550000|2024-10-15 03:55:50|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964560000|2024-10-15 03:56:00|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728964610000|2024-10-15 03:56:50|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964620000|2024-10-15 03:57:00|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728964660000|2024-10-15 03:57:40|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964680000|2024-10-15 03:58:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728964710000|2024-10-15 03:58:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964720000|2024-10-15 03:58:40|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728964730000|2024-10-15 03:58:50|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|4
1728964740000|2024-10-15 03:59:00|8427.5|8412.5|8427.6|8412.6|8427.7|8412.7|8427.5|8412.5|6
1728964750000|2024-10-15 03:59:10|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|6
1728964760000|2024-10-15 03:59:20|8427.5|8412.5|8427.7|8412.7|8427.7|8412.7|8427.5|8412.5|4
1728964770000|2024-10-15 03:59:30|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728964810000|2024-10-15 04:00:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728964890000|2024-10-15 04:01:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964900000|2024-10-15 04:01:40|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728964920000|2024-10-15 04:02:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728964930000|2024-10-15 04:02:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728965040000|2024-10-15 04:04:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728965050000|2024-10-15 04:04:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728965080000|2024-10-15 04:04:40|8427.9|8412.9|8427.7|8412.7|8427.9|8412.9|8427.7|8412.7|3
1728965100000|2024-10-15 04:05:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728965120000|2024-10-15 04:05:20|8427.4|8412.4|8427.1|8412.1|8427.4|8412.4|8427.1|8412.1|3
1728965140000|2024-10-15 04:05:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728965160000|2024-10-15 04:06:00|8427.3|8412.3|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|3
1728965240000|2024-10-15 04:07:20|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728965270000|2024-10-15 04:07:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728965300000|2024-10-15 04:08:20|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|4
1728965310000|2024-10-15 04:08:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728965350000|2024-10-15 04:09:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728965420000|2024-10-15 04:10:20|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1728965480000|2024-10-15 04:11:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728965670000|2024-10-15 04:14:30|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728965760000|2024-10-15 04:16:00|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|2
1728965790000|2024-10-15 04:16:30|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728965830000|2024-10-15 04:17:10|8427.6|8412.6|8427.5|8412.5|8427.6|8412.6|8427.5|8412.5|2
1728965840000|2024-10-15 04:17:20|8427.4|8412.4|8427.5|8412.5|8427.6|8412.6|8427.4|8412.4|4
1728966100000|2024-10-15 04:21:40|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728966120000|2024-10-15 04:22:00|8427.5|8412.5|8427.6|8412.6|8427.7|8412.7|8427.5|8412.5|3
1728966130000|2024-10-15 04:22:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728966180000|2024-10-15 04:23:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728966190000|2024-10-15 04:23:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.6|8412.6|3
1728966450000|2024-10-15 04:27:30|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728966720000|2024-10-15 04:32:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728966730000|2024-10-15 04:32:10|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728966900000|2024-10-15 04:35:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728966910000|2024-10-15 04:35:10|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728967020000|2024-10-15 04:37:00|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728967050000|2024-10-15 04:37:30|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728967410000|2024-10-15 04:43:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728967470000|2024-10-15 04:44:30|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1728967760000|2024-10-15 04:49:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728967900000|2024-10-15 04:51:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728967930000|2024-10-15 04:52:10|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728967960000|2024-10-15 04:52:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728968000000|2024-10-15 04:53:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728968410000|2024-10-15 05:00:10|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1728968420000|2024-10-15 05:00:20|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728968430000|2024-10-15 05:00:30|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728968560000|2024-10-15 05:02:40|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1728968590000|2024-10-15 05:03:10|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1728968750000|2024-10-15 05:05:50|8428|8413|8428.1|8413.1|8428.1|8413.1|8428|8413|2
1728968770000|2024-10-15 05:06:10|8428.2|8413.2|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|2
1728968790000|2024-10-15 05:06:30|8428.1|8413.1|8427.9|8412.9|8428.1|8413.1|8427.9|8412.9|2
1728968830000|2024-10-15 05:07:10|8428|8413|8428.1|8413.1|8428.1|8413.1|8428|8413|2
1728968890000|2024-10-15 05:08:10|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728968910000|2024-10-15 05:08:30|8428.3|8413.3|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|2
1728968920000|2024-10-15 05:08:40|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1728968960000|2024-10-15 05:09:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1728969020000|2024-10-15 05:10:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728969030000|2024-10-15 05:10:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1728969060000|2024-10-15 05:11:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1728969070000|2024-10-15 05:11:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1728969260000|2024-10-15 05:14:20|8428.1|8413.1|8427.6|8412.6|8428.1|8413.1|8427.6|8412.6|3
1728969270000|2024-10-15 05:14:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728969280000|2024-10-15 05:14:40|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.3|8412.3|4
1728969290000|2024-10-15 05:14:50|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728969300000|2024-10-15 05:15:00|8427.5|8412.5|8427.3|8412.3|8427.5|8412.5|8427.3|8412.3|3
1728969320000|2024-10-15 05:15:20|8427|8412|8426.6|8411.6|8427|8412|8426.6|8411.6|2
1728969330000|2024-10-15 05:15:30|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|2
1728969340000|2024-10-15 05:15:40|8431.6|8406.6|8426.9|8411.9|8431.6|8411.9|8426.6|8406.6|4
1728969360000|2024-10-15 05:16:00|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1728969420000|2024-10-15 05:17:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728969450000|2024-10-15 05:17:30|8427|8412|8426.8|8411.8|8427|8412|8426.8|8411.8|3
1728969460000|2024-10-15 05:17:40|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728969470000|2024-10-15 05:17:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728969480000|2024-10-15 05:18:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728969570000|2024-10-15 05:19:30|8426.9|8411.9|8427.2|8412.2|8427.2|8412.2|8426.9|8411.9|3
1728969720000|2024-10-15 05:22:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728969730000|2024-10-15 05:22:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728970120000|2024-10-15 05:28:40|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728970130000|2024-10-15 05:28:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728970440000|2024-10-15 05:34:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728970470000|2024-10-15 05:34:30|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728970490000|2024-10-15 05:34:50|8427.4|8412.4|8427.5|8412.5|8427.5|8412.5|8427.4|8412.4|2
1728970500000|2024-10-15 05:35:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728970750000|2024-10-15 05:39:10|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728970770000|2024-10-15 05:39:30|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728971030000|2024-10-15 05:43:50|8427.6|8412.6|8427.5|8412.5|8427.6|8412.6|8427.5|8412.5|2
1728971070000|2024-10-15 05:44:30|8427.6|8412.6|8427.7|8412.7|8427.7|8412.7|8427.6|8412.6|2
1728971080000|2024-10-15 05:44:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|3
1728971100000|2024-10-15 05:45:00|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728971110000|2024-10-15 05:45:10|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728971160000|2024-10-15 05:46:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728971170000|2024-10-15 05:46:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728971180000|2024-10-15 05:46:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728971300000|2024-10-15 05:48:20|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1728971310000|2024-10-15 05:48:30|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1728971470000|2024-10-15 05:51:10|8427.6|8412.6|8427.4|8412.4|8427.6|8412.6|8427.4|8412.4|2
1728971580000|2024-10-15 05:53:00|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1728971590000|2024-10-15 05:53:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728971600000|2024-10-15 05:53:20|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1728971660000|2024-10-15 05:54:20|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728971750000|2024-10-15 05:55:50|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1728971900000|2024-10-15 05:58:20|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1728971930000|2024-10-15 05:58:50|8427.3|8412.3|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|3
1728971940000|2024-10-15 05:59:00|8427.2|8412.2|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|3
1728971950000|2024-10-15 05:59:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728971960000|2024-10-15 05:59:20|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728971990000|2024-10-15 05:59:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728972000000|2024-10-15 06:00:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|3
1728972460000|2024-10-15 06:07:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728972490000|2024-10-15 06:08:10|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1728972500000|2024-10-15 06:08:20|8427.2|8412.2|8426.9|8411.9|8427.2|8412.2|8426.9|8411.9|3
1728972510000|2024-10-15 06:08:30|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728972520000|2024-10-15 06:08:40|8426.8|8411.8|8426.8|8411.8|8427.1|8412.1|8426.8|8411.8|4
1728972610000|2024-10-15 06:10:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728972630000|2024-10-15 06:10:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728972660000|2024-10-15 06:11:00|8426.9|8411.9|8427.1|8412.1|8427.1|8412.1|8426.9|8411.9|5
1728972690000|2024-10-15 06:11:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1728972700000|2024-10-15 06:11:40|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728972710000|2024-10-15 06:11:50|8426.8|8411.8|8427.1|8412.1|8427.1|8412.1|8426.8|8411.8|3
1728972780000|2024-10-15 06:13:00|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728972800000|2024-10-15 06:13:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1728972810000|2024-10-15 06:13:30|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728972820000|2024-10-15 06:13:40|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728972980000|2024-10-15 06:16:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1728973010000|2024-10-15 06:16:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728973130000|2024-10-15 06:18:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728973150000|2024-10-15 06:19:10|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728973170000|2024-10-15 06:19:30|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|4
1728973180000|2024-10-15 06:19:40|8427.3|8412.3|8427.3|8412.3|8427.4|8412.4|8427.2|8412.2|9
1728973190000|2024-10-15 06:19:50|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728973250000|2024-10-15 06:20:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728973260000|2024-10-15 06:21:00|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1728973270000|2024-10-15 06:21:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|3
1728973280000|2024-10-15 06:21:20|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728973310000|2024-10-15 06:21:50|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728973330000|2024-10-15 06:22:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728973340000|2024-10-15 06:22:20|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1728973360000|2024-10-15 06:22:40|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|4
1728973370000|2024-10-15 06:22:50|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728973400000|2024-10-15 06:23:20|8427|8412|8427.3|8412.3|8427.3|8412.3|8427|8412|11
1728973410000|2024-10-15 06:23:30|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1728973420000|2024-10-15 06:23:40|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1728973430000|2024-10-15 06:23:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728973520000|2024-10-15 06:25:20|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728973530000|2024-10-15 06:25:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728973540000|2024-10-15 06:25:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728973550000|2024-10-15 06:25:50|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1728973560000|2024-10-15 06:26:00|8427.3|8412.3|8427.2|8412.2|8427.4|8412.4|8427.2|8412.2|12
1728973570000|2024-10-15 06:26:10|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728973580000|2024-10-15 06:26:20|8427.2|8412.2|8426.6|8411.6|8427.2|8412.2|8426.6|8411.6|7
1728973590000|2024-10-15 06:26:30|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728973600000|2024-10-15 06:26:40|8426.6|8411.6|8426.8|8411.8|8427|8412|8426.6|8411.6|5
1728973610000|2024-10-15 06:26:50|8426.7|8411.7|8427|8412|8427|8412|8426.6|8411.6|4
1728973620000|2024-10-15 06:27:00|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728973630000|2024-10-15 06:27:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728973660000|2024-10-15 06:27:40|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728973670000|2024-10-15 06:27:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728973700000|2024-10-15 06:28:20|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728973790000|2024-10-15 06:29:50|8427.3|8412.3|8427.5|8412.5|8427.5|8412.5|8427.3|8412.3|3
1728973810000|2024-10-15 06:30:10|8427.6|8412.6|8427.6|8412.6|8427.7|8412.7|8427.5|8412.5|5
1728973820000|2024-10-15 06:30:20|8427.5|8412.5|8427.1|8412.1|8427.5|8412.5|8427.1|8412.1|4
1728973860000|2024-10-15 06:31:00|8427|8412|8427|8412|8427.2|8412.2|8427|8412|5
1728973880000|2024-10-15 06:31:20|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728973940000|2024-10-15 06:32:20|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1728973970000|2024-10-15 06:32:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728974050000|2024-10-15 06:34:10|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1728974070000|2024-10-15 06:34:30|8427.3|8412.3|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|3
1728974120000|2024-10-15 06:35:20|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728974190000|2024-10-15 06:36:30|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728974220000|2024-10-15 06:37:00|8427.4|8412.4|8427.5|8412.5|8427.5|8412.5|8427.4|8412.4|2
1728974230000|2024-10-15 06:37:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1728974290000|2024-10-15 06:38:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728974300000|2024-10-15 06:38:20|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1728974310000|2024-10-15 06:38:30|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8426.9|8411.9|3
1728974320000|2024-10-15 06:38:40|8426.9|8411.9|8427.1|8412.1|8427.1|8412.1|8426.9|8411.9|5
1728974330000|2024-10-15 06:38:50|8427|8412|8427.1|8412.1|8427.2|8412.2|8427|8412|6
1728974340000|2024-10-15 06:39:00|8427|8412|8426.9|8411.9|8427|8412|8426.9|8411.9|2
1728974350000|2024-10-15 06:39:10|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1728974360000|2024-10-15 06:39:20|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728974370000|2024-10-15 06:39:30|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728974380000|2024-10-15 06:39:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|3
1728974390000|2024-10-15 06:39:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1728974830000|2024-10-15 06:47:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728974850000|2024-10-15 06:47:30|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1728974870000|2024-10-15 06:47:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1728974880000|2024-10-15 06:48:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1728974890000|2024-10-15 06:48:10|8427.2|8412.2|8427|8412|8427.3|8412.3|8426.8|8411.8|9
1728974900000|2024-10-15 06:48:20|8426.9|8411.9|8426.7|8411.7|8427|8412|8426.7|8411.7|4
1728974910000|2024-10-15 06:48:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|3
1728974920000|2024-10-15 06:48:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728974940000|2024-10-15 06:49:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728974980000|2024-10-15 06:49:40|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728975010000|2024-10-15 06:50:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728975110000|2024-10-15 06:51:50|8426.9|8411.9|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|2
1728975120000|2024-10-15 06:52:00|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728975190000|2024-10-15 06:53:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1728975320000|2024-10-15 06:55:20|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1728975330000|2024-10-15 06:55:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1728975340000|2024-10-15 06:55:40|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728975360000|2024-10-15 06:56:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728975490000|2024-10-15 06:58:10|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1728975500000|2024-10-15 06:58:20|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1728975510000|2024-10-15 06:58:30|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728975520000|2024-10-15 06:58:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728975530000|2024-10-15 06:58:50|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728975560000|2024-10-15 06:59:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728975800000|2024-10-15 07:03:20|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728975810000|2024-10-15 07:03:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728976070000|2024-10-15 07:07:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728976150000|2024-10-15 07:09:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728976290000|2024-10-15 07:11:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728976300000|2024-10-15 07:11:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728976310000|2024-10-15 07:11:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728976320000|2024-10-15 07:12:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728976360000|2024-10-15 07:12:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|3
1728976370000|2024-10-15 07:12:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1728976410000|2024-10-15 07:13:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728976620000|2024-10-15 07:17:00|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728976640000|2024-10-15 07:17:20|8426.6|8411.6|8426.8|8411.8|8426.8|8411.8|8426.6|8411.6|3
1728976850000|2024-10-15 07:20:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728976860000|2024-10-15 07:21:00|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728976870000|2024-10-15 07:21:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728976880000|2024-10-15 07:21:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728976900000|2024-10-15 07:21:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728976980000|2024-10-15 07:23:00|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728977520000|2024-10-15 07:32:00|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728977770000|2024-10-15 07:36:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728978080000|2024-10-15 07:41:20|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|2
1728978130000|2024-10-15 07:42:10|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.6|8411.6|4
1728978140000|2024-10-15 07:42:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728978180000|2024-10-15 07:43:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728978830000|2024-10-15 07:53:50|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728978840000|2024-10-15 07:54:00|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|2
1728978850000|2024-10-15 07:54:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728978940000|2024-10-15 07:55:40|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728978980000|2024-10-15 07:56:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728979170000|2024-10-15 07:59:30|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728979180000|2024-10-15 07:59:40|8426.8|8411.8|8426.6|8411.6|8426.8|8411.8|8426.6|8411.6|3
1728979190000|2024-10-15 07:59:50|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1728979200000|2024-10-15 08:00:00|8426.7|8411.7|8426.7|8411.7|8426.8|8411.8|8426.6|8411.6|5
1728979210000|2024-10-15 08:00:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728979220000|2024-10-15 08:00:20|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728979250000|2024-10-15 08:00:50|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728979260000|2024-10-15 08:01:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728979280000|2024-10-15 08:01:20|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|4
1728979290000|2024-10-15 08:01:30|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|4
1728979300000|2024-10-15 08:01:40|8426.6|8411.6|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|3
1728979310000|2024-10-15 08:01:50|8426.7|8411.7|8426.5|8411.5|8426.7|8411.7|8426.5|8411.5|5
1728979320000|2024-10-15 08:02:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|3
1728979330000|2024-10-15 08:02:10|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1728979340000|2024-10-15 08:02:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728979450000|2024-10-15 08:04:10|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|2
1728979460000|2024-10-15 08:04:20|8426.7|8411.7|8426.9|8411.9|8426.9|8411.9|8426.7|8411.7|2
1728979570000|2024-10-15 08:06:10|8427|8412|8427.1|8412.1|8427.2|8412.2|8427|8412|6
1728979580000|2024-10-15 08:06:20|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|6
1728979600000|2024-10-15 08:06:40|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1728979610000|2024-10-15 08:06:50|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728979700000|2024-10-15 08:08:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728979710000|2024-10-15 08:08:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|5
1728979740000|2024-10-15 08:09:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728979750000|2024-10-15 08:09:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728979770000|2024-10-15 08:09:30|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1728979790000|2024-10-15 08:09:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728979800000|2024-10-15 08:10:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728979810000|2024-10-15 08:10:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728979820000|2024-10-15 08:10:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728979830000|2024-10-15 08:10:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1728979840000|2024-10-15 08:10:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1728979980000|2024-10-15 08:13:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728980000000|2024-10-15 08:13:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1728980030000|2024-10-15 08:13:50|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.7|8406.7|4
1728980040000|2024-10-15 08:14:00|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1728980060000|2024-10-15 08:14:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728980070000|2024-10-15 08:14:30|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728980090000|2024-10-15 08:14:50|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|3
1728980100000|2024-10-15 08:15:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728980110000|2024-10-15 08:15:10|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728980120000|2024-10-15 08:15:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728980140000|2024-10-15 08:15:40|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1728980150000|2024-10-15 08:15:50|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1728980160000|2024-10-15 08:16:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728980170000|2024-10-15 08:16:10|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728980180000|2024-10-15 08:16:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728980280000|2024-10-15 08:18:00|8432|8407|8432|8407|8432|8407|8431.9|8406.9|3
1728980340000|2024-10-15 08:19:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728980360000|2024-10-15 08:19:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728980370000|2024-10-15 08:19:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|3
1728980570000|2024-10-15 08:22:50|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|4
1728980630000|2024-10-15 08:23:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1728980800000|2024-10-15 08:26:40|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728980830000|2024-10-15 08:27:10|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728980840000|2024-10-15 08:27:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1728980860000|2024-10-15 08:27:40|8432.1|8407.1|8432.4|8407.4|8432.4|8407.4|8432.1|8407.1|3
1728980870000|2024-10-15 08:27:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|3
1728980880000|2024-10-15 08:28:00|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1728980910000|2024-10-15 08:28:30|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1728980920000|2024-10-15 08:28:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1728980930000|2024-10-15 08:28:50|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|4
1728980940000|2024-10-15 08:29:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|3
1728980960000|2024-10-15 08:29:20|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728980980000|2024-10-15 08:29:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728980990000|2024-10-15 08:29:50|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1728981000000|2024-10-15 08:30:00|8431.7|8406.7|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|3
1728981070000|2024-10-15 08:31:10|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728981080000|2024-10-15 08:31:20|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.1|8406.1|9
1728981090000|2024-10-15 08:31:30|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1728981160000|2024-10-15 08:32:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728981170000|2024-10-15 08:32:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1728981260000|2024-10-15 08:34:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728981270000|2024-10-15 08:34:30|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1728981290000|2024-10-15 08:34:50|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|4
1728981300000|2024-10-15 08:35:00|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728981560000|2024-10-15 08:39:20|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1728981950000|2024-10-15 08:45:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|3
1728981960000|2024-10-15 08:46:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1728981970000|2024-10-15 08:46:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728982000000|2024-10-15 08:46:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1728982010000|2024-10-15 08:46:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728982020000|2024-10-15 08:47:00|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|5
1728982030000|2024-10-15 08:47:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728982040000|2024-10-15 08:47:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728982050000|2024-10-15 08:47:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1728982060000|2024-10-15 08:47:40|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1728982080000|2024-10-15 08:48:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1728982100000|2024-10-15 08:48:20|8431.8|8406.8|8426.7|8411.7|8431.8|8411.7|8426.7|8406.6|4
1728982110000|2024-10-15 08:48:30|8426.5|8411.5|8426.3|8411.3|8426.7|8411.7|8426.3|8411.3|5
1728982180000|2024-10-15 08:49:40|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1728982270000|2024-10-15 08:51:10|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728982340000|2024-10-15 08:52:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728982410000|2024-10-15 08:53:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728982430000|2024-10-15 08:53:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728982440000|2024-10-15 08:54:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728982530000|2024-10-15 08:55:30|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1728982700000|2024-10-15 08:58:20|8426.4|8411.4|8426.3|8411.3|8426.5|8411.5|8426.3|8411.3|4
1728982720000|2024-10-15 08:58:40|8426.6|8411.6|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|3
1728982730000|2024-10-15 08:58:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728982850000|2024-10-15 09:00:50|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|2
1728982990000|2024-10-15 09:03:10|8426.9|8411.9|8427.2|8412.2|8427.2|8412.2|8426.9|8411.9|3
1728983040000|2024-10-15 09:04:00|8427.1|8412.1|8427.2|8412.2|8427.3|8412.3|8426.7|8411.7|8
1728983050000|2024-10-15 09:04:10|8426.9|8411.9|8426.8|8411.8|8427|8412|8426.8|8411.8|4
1728983060000|2024-10-15 09:04:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728983070000|2024-10-15 09:04:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.4|8411.4|5
1728983110000|2024-10-15 09:05:10|8426.7|8411.7|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|3
1728983120000|2024-10-15 09:05:20|8426.5|8411.5|8426.6|8411.6|8426.7|8411.7|8426.5|8411.5|4
1728983500000|2024-10-15 09:11:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728983630000|2024-10-15 09:13:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1728983640000|2024-10-15 09:14:00|8426.7|8411.7|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|3
1728983660000|2024-10-15 09:14:20|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|2
1728983680000|2024-10-15 09:14:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728983720000|2024-10-15 09:15:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728983730000|2024-10-15 09:15:30|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728983740000|2024-10-15 09:15:40|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728983880000|2024-10-15 09:18:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|3
1728983890000|2024-10-15 09:18:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728983930000|2024-10-15 09:18:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728983970000|2024-10-15 09:19:30|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728983990000|2024-10-15 09:19:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728984000000|2024-10-15 09:20:00|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728984010000|2024-10-15 09:20:10|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1728984100000|2024-10-15 09:21:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728984180000|2024-10-15 09:23:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728984200000|2024-10-15 09:23:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1728984210000|2024-10-15 09:23:30|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728984220000|2024-10-15 09:23:40|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728984230000|2024-10-15 09:23:50|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728984240000|2024-10-15 09:24:00|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728984260000|2024-10-15 09:24:20|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1728984270000|2024-10-15 09:24:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728984300000|2024-10-15 09:25:00|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1728984310000|2024-10-15 09:25:10|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1728984340000|2024-10-15 09:25:40|8426.7|8411.7|8426.7|8411.7|8426.8|8411.8|8426.5|8411.5|9
1728984370000|2024-10-15 09:26:10|8426.5|8411.5|8431.7|8406.7|8431.7|8411.8|8426.5|8406.7|7
1728984380000|2024-10-15 09:26:20|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1728984460000|2024-10-15 09:27:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1728984470000|2024-10-15 09:27:50|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|6
1728984480000|2024-10-15 09:28:00|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|9
1728984490000|2024-10-15 09:28:10|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|10
1728984500000|2024-10-15 09:28:20|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|6
1728984510000|2024-10-15 09:28:30|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|10
1728984520000|2024-10-15 09:28:40|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|8
1728984530000|2024-10-15 09:28:50|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|8
1728984540000|2024-10-15 09:29:00|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|6
1728984550000|2024-10-15 09:29:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|7
1728984560000|2024-10-15 09:29:20|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|6
1728984570000|2024-10-15 09:29:30|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|9
1728984580000|2024-10-15 09:29:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|5
1728984660000|2024-10-15 09:31:00|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|7
1728984670000|2024-10-15 09:31:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1728984680000|2024-10-15 09:31:20|8431.4|8406.4|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|10
1728984690000|2024-10-15 09:31:30|8431.1|8406.1|8431.5|8406.5|8431.5|8406.5|8431.1|8406.1|5
1728984740000|2024-10-15 09:32:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1728984750000|2024-10-15 09:32:30|8426.7|8411.7|8426.5|8411.5|8426.7|8411.7|8426.5|8411.5|10
1728984840000|2024-10-15 09:34:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1728984930000|2024-10-15 09:35:30|8426.2|8411.2|8425.7|8410.7|8426.2|8411.2|8425.5|8410.5|5
1728984940000|2024-10-15 09:35:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|6
1728984980000|2024-10-15 09:36:20|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.4|8410.4|4
1728984990000|2024-10-15 09:36:30|8425.3|8410.3|8424.9|8409.9|8425.3|8410.3|8424.9|8409.9|4
1728985000000|2024-10-15 09:36:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1728985010000|2024-10-15 09:36:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1728985030000|2024-10-15 09:37:10|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1728985040000|2024-10-15 09:37:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1728985050000|2024-10-15 09:37:30|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1728985060000|2024-10-15 09:37:40|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|4
1728985080000|2024-10-15 09:38:00|8425|8410|8425.1|8410.1|8425.2|8410.2|8425|8410|4
1728985120000|2024-10-15 09:38:40|8425.2|8410.2|8428.7|8403.7|8429.7|8410.2|8423.9|8403.7|9
1728985130000|2024-10-15 09:38:50|8428.5|8403.5|8428.8|8403.8|8428.9|8403.9|8428.5|8403.5|7
1728985140000|2024-10-15 09:39:00|8428.5|8403.5|8428.2|8403.2|8428.5|8403.5|8428.2|8403.2|4
1728985180000|2024-10-15 09:39:40|8428.6|8403.6|8428.8|8403.8|8428.8|8403.8|8428.6|8403.6|2
1728985190000|2024-10-15 09:39:50|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728985200000|2024-10-15 09:40:00|8428.7|8403.7|8428.1|8403.1|8428.7|8403.7|8428.1|8403.1|5
1728985210000|2024-10-15 09:40:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728985240000|2024-10-15 09:40:40|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728985250000|2024-10-15 09:40:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728985260000|2024-10-15 09:41:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728985270000|2024-10-15 09:41:10|8428.7|8403.7|8428.9|8403.9|8428.9|8403.9|8428.7|8403.7|2
1728985310000|2024-10-15 09:41:50|8424|8409|8424|8409|8424|8409|8424|8409|1
1728985370000|2024-10-15 09:42:50|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1728985470000|2024-10-15 09:44:30|8423.7|8408.7|8423.4|8408.4|8423.7|8408.7|8423.3|8408.3|4
1728985480000|2024-10-15 09:44:40|8423.5|8408.5|8423.4|8408.4|8423.5|8408.5|8423.4|8408.4|2
1728985490000|2024-10-15 09:44:50|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1728985500000|2024-10-15 09:45:00|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1728985510000|2024-10-15 09:45:10|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|3
1728985520000|2024-10-15 09:45:20|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1728985600000|2024-10-15 09:46:40|8423.7|8408.7|8423.9|8408.9|8423.9|8408.9|8423.7|8408.7|2
1728985850000|2024-10-15 09:50:50|8428.9|8403.9|8423.4|8408.4|8428.9|8408.6|8423.4|8403.6|5
1728985870000|2024-10-15 09:51:10|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1728985880000|2024-10-15 09:51:20|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|2
1728985990000|2024-10-15 09:53:10|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1728986000000|2024-10-15 09:53:20|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1728986050000|2024-10-15 09:54:10|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1728986070000|2024-10-15 09:54:30|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1728986180000|2024-10-15 09:56:20|8423.2|8408.2|8428.1|8403.1|8428.1|8408.2|8423.2|8403.1|2
1728986230000|2024-10-15 09:57:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728986320000|2024-10-15 09:58:40|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728986340000|2024-10-15 09:59:00|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1728986380000|2024-10-15 09:59:40|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1728986400000|2024-10-15 10:00:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728986410000|2024-10-15 10:00:10|8428.3|8403.3|8428.7|8403.7|8428.7|8403.7|8428.3|8403.3|3
1728986420000|2024-10-15 10:00:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1728986460000|2024-10-15 10:01:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728986470000|2024-10-15 10:01:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1728986530000|2024-10-15 10:02:10|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1728986560000|2024-10-15 10:02:40|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1728986630000|2024-10-15 10:03:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728986660000|2024-10-15 10:04:20|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1728986680000|2024-10-15 10:04:40|8428.1|8403.1|8428.2|8403.2|8428.2|8403.2|8428.1|8403.1|2
1728986880000|2024-10-15 10:08:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728986890000|2024-10-15 10:08:10|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728986930000|2024-10-15 10:08:50|8428.5|8403.5|8428.6|8403.6|8428.6|8403.6|8428.5|8403.5|2
1728986940000|2024-10-15 10:09:00|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1728987000000|2024-10-15 10:10:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728987010000|2024-10-15 10:10:10|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1728987040000|2024-10-15 10:10:40|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1728987120000|2024-10-15 10:12:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728987660000|2024-10-15 10:21:00|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1728987700000|2024-10-15 10:21:40|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|3
1728987770000|2024-10-15 10:22:50|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1728987810000|2024-10-15 10:23:30|8428.2|8403.2|8428.3|8403.3|8428.3|8403.3|8428.2|8403.2|2
1728987840000|2024-10-15 10:24:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1728987970000|2024-10-15 10:26:10|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1728988240000|2024-10-15 10:30:40|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1728988260000|2024-10-15 10:31:00|8423.2|8408.2|8423.3|8408.3|8423.3|8408.3|8423.2|8408.2|2
1728988480000|2024-10-15 10:34:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1728988570000|2024-10-15 10:36:10|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1728988610000|2024-10-15 10:36:50|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1728988700000|2024-10-15 10:38:20|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1728988710000|2024-10-15 10:38:30|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1728988720000|2024-10-15 10:38:40|8423.3|8408.3|8423.9|8408.9|8423.9|8408.9|8423.3|8408.3|4
1728988730000|2024-10-15 10:38:50|8424|8409|8424|8409|8424|8409|8424|8409|1
1728988740000|2024-10-15 10:39:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728988750000|2024-10-15 10:39:10|8424|8409|8424|8409|8424|8409|8424|8409|1
1728988760000|2024-10-15 10:39:20|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1728988820000|2024-10-15 10:40:20|8424|8409|8424|8409|8424|8409|8424|8409|1
1728988950000|2024-10-15 10:42:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1728989040000|2024-10-15 10:44:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1728989060000|2024-10-15 10:44:20|8423.9|8408.9|8424|8409|8424|8409|8423.9|8408.9|2
1728989100000|2024-10-15 10:45:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728989290000|2024-10-15 10:48:10|8424|8409|8424|8409|8424|8409|8424|8409|1
1728989310000|2024-10-15 10:48:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1728989360000|2024-10-15 10:49:20|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1728989790000|2024-10-15 10:56:30|8423.9|8408.9|8424|8409|8424|8409|8423.9|8408.9|2
1728989800000|2024-10-15 10:56:40|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1728989870000|2024-10-15 10:57:50|8424|8409|8424.2|8409.2|8424.2|8409.2|8424|8409|3
1728989880000|2024-10-15 10:58:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728989890000|2024-10-15 10:58:10|8424.3|8409.3|8424.5|8409.5|8424.5|8409.5|8424.3|8409.3|3
1728989920000|2024-10-15 10:58:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1728989930000|2024-10-15 10:58:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1728989970000|2024-10-15 10:59:30|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|3
1728990170000|2024-10-15 11:02:50|8424.6|8409.6|8429.5|8404.5|8429.5|8409.6|8424.6|8404.5|2
1728990180000|2024-10-15 11:03:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728990190000|2024-10-15 11:03:10|8429.6|8404.6|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|2
1728990310000|2024-10-15 11:05:10|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.5|8404.5|4
1728990340000|2024-10-15 11:05:40|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.3|8404.3|3
1728990350000|2024-10-15 11:05:50|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|4
1728990360000|2024-10-15 11:06:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728990370000|2024-10-15 11:06:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728990460000|2024-10-15 11:07:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1728990470000|2024-10-15 11:07:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1728990500000|2024-10-15 11:08:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1728990580000|2024-10-15 11:09:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1728990590000|2024-10-15 11:09:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728990600000|2024-10-15 11:10:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|3
1728990610000|2024-10-15 11:10:10|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1728990620000|2024-10-15 11:10:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1728990970000|2024-10-15 11:16:10|8429.7|8404.7|8429.3|8404.3|8429.7|8404.7|8429.3|8404.3|5
1728991470000|2024-10-15 11:24:30|8429.6|8404.6|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|2
1728991480000|2024-10-15 11:24:40|8429.7|8404.7|8429.4|8404.4|8429.7|8404.7|8429.4|8404.4|3
1728991790000|2024-10-15 11:29:50|8429.2|8404.2|8429.4|8404.4|8429.4|8404.4|8429.2|8404.2|5
1728991800000|2024-10-15 11:30:00|8429.5|8404.5|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|3
1728991810000|2024-10-15 11:30:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728991850000|2024-10-15 11:30:50|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1728991860000|2024-10-15 11:31:00|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1728991890000|2024-10-15 11:31:30|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|4
1728991950000|2024-10-15 11:32:30|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|4
1728992040000|2024-10-15 11:34:00|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1728992110000|2024-10-15 11:35:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728992120000|2024-10-15 11:35:20|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1728992140000|2024-10-15 11:35:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728992170000|2024-10-15 11:36:10|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1728992190000|2024-10-15 11:36:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728992200000|2024-10-15 11:36:40|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1728992320000|2024-10-15 11:38:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728992330000|2024-10-15 11:38:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728992420000|2024-10-15 11:40:20|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728992430000|2024-10-15 11:40:30|8429.2|8404.2|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|5
1728992440000|2024-10-15 11:40:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728992450000|2024-10-15 11:40:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728992830000|2024-10-15 11:47:10|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728992840000|2024-10-15 11:47:20|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728992900000|2024-10-15 11:48:20|8429|8404|8428.8|8403.8|8429|8404|8428.8|8403.8|3
1728992910000|2024-10-15 11:48:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1728992940000|2024-10-15 11:49:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1728992980000|2024-10-15 11:49:40|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1728993000000|2024-10-15 11:50:00|8428.9|8403.9|8429.2|8404.2|8429.2|8404.2|8428.9|8403.9|3
1728993070000|2024-10-15 11:51:10|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728993110000|2024-10-15 11:51:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1728993210000|2024-10-15 11:53:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1728993260000|2024-10-15 11:54:20|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1728993280000|2024-10-15 11:54:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1728993300000|2024-10-15 11:55:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1728993330000|2024-10-15 11:55:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1728993600000|2024-10-15 12:00:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1728993630000|2024-10-15 12:00:30|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1728993700000|2024-10-15 12:01:40|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728993710000|2024-10-15 12:01:50|8424|8409|8424|8409|8424|8409|8424|8409|1
1728993820000|2024-10-15 12:03:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728993890000|2024-10-15 12:04:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1728994040000|2024-10-15 12:07:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429|8404|3
1728994060000|2024-10-15 12:07:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1728994230000|2024-10-15 12:10:30|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1728994620000|2024-10-15 12:17:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728994650000|2024-10-15 12:17:30|8429|8404|8428.8|8403.8|8429|8404|8428.8|8403.8|2
1728994730000|2024-10-15 12:18:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1728994800000|2024-10-15 12:20:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1728994810000|2024-10-15 12:20:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1728994820000|2024-10-15 12:20:20|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1728994830000|2024-10-15 12:20:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1728994860000|2024-10-15 12:21:00|8429|8404|8428.8|8403.8|8429|8404|8428.8|8403.8|2
1728994940000|2024-10-15 12:22:20|8428.9|8403.9|8428.9|8403.9|8429|8404|8428.9|8403.9|3
1728994980000|2024-10-15 12:23:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1728995000000|2024-10-15 12:23:20|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728995340000|2024-10-15 12:29:00|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1728995360000|2024-10-15 12:29:20|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1728995390000|2024-10-15 12:29:50|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1728995400000|2024-10-15 12:30:00|8429.1|8404.1|8429.3|8404.3|8429.3|8404.3|8429.1|8404.1|2
1728995410000|2024-10-15 12:30:10|8429.2|8404.2|8428.9|8403.9|8429.3|8404.3|8428.9|8403.9|4
1728995420000|2024-10-15 12:30:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1728995430000|2024-10-15 12:30:30|8423.8|8408.8|8423.9|8408.9|8423.9|8408.9|8423.8|8408.8|2
1728995500000|2024-10-15 12:31:40|8424.1|8409.1|8424.3|8409.3|8424.3|8409.3|8424.1|8409.1|2
1728995850000|2024-10-15 12:37:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1728995900000|2024-10-15 12:38:20|8424.3|8409.3|8424|8409|8424.3|8409.3|8424|8409|4
1728996310000|2024-10-15 12:45:10|8429.1|8404.1|8429.3|8404.3|8429.3|8404.3|8429.1|8404.1|3
1728996660000|2024-10-15 12:51:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728996930000|2024-10-15 12:55:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728997010000|2024-10-15 12:56:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728997140000|2024-10-15 12:59:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728997170000|2024-10-15 12:59:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728997200000|2024-10-15 13:00:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728997260000|2024-10-15 13:01:00|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1728997470000|2024-10-15 13:04:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1728997690000|2024-10-15 13:08:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1728997710000|2024-10-15 13:08:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728997770000|2024-10-15 13:09:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1728997780000|2024-10-15 13:09:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1728997790000|2024-10-15 13:09:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1728997850000|2024-10-15 13:10:50|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1728998480000|2024-10-15 13:21:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1728998520000|2024-10-15 13:22:00|8424.4|8409.4|8424.6|8409.6|8424.6|8409.6|8424.4|8409.4|2
1728998530000|2024-10-15 13:22:10|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1728998550000|2024-10-15 13:22:30|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1728998560000|2024-10-15 13:22:40|8424.6|8409.6|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|3
1728998580000|2024-10-15 13:23:00|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1728998590000|2024-10-15 13:23:10|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1728998600000|2024-10-15 13:23:20|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.6|8409.6|4
1728998610000|2024-10-15 13:23:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1728998620000|2024-10-15 13:23:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1728998650000|2024-10-15 13:24:10|8424.8|8409.8|8424.4|8409.4|8424.8|8409.8|8424.4|8409.4|2
1728998660000|2024-10-15 13:24:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|8
1728998990000|2024-10-15 13:29:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1728999000000|2024-10-15 13:30:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1728999010000|2024-10-15 13:30:10|8424.7|8409.7|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|4
1728999040000|2024-10-15 13:30:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1728999060000|2024-10-15 13:31:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1728999080000|2024-10-15 13:31:20|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1728999090000|2024-10-15 13:31:30|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1728999120000|2024-10-15 13:32:00|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1728999230000|2024-10-15 13:33:50|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728999240000|2024-10-15 13:34:00|8423.9|8408.9|8423.8|8408.8|8423.9|8408.9|8423.8|8408.8|2
1728999250000|2024-10-15 13:34:10|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1728999260000|2024-10-15 13:34:20|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1728999300000|2024-10-15 13:35:00|8423.9|8408.9|8424.1|8409.1|8424.1|8409.1|8423.9|8408.9|3
1728999340000|2024-10-15 13:35:40|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1728999650000|2024-10-15 13:40:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1728999710000|2024-10-15 13:41:50|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1728999800000|2024-10-15 13:43:20|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1729000060000|2024-10-15 13:47:40|8424.1|8409.1|8423.9|8408.9|8424.1|8409.1|8423.9|8408.9|3
1729000070000|2024-10-15 13:47:50|8424|8409|8424.1|8409.1|8424.1|8409.1|8424|8409|2
1729000080000|2024-10-15 13:48:00|8424|8409|8424|8409|8424|8409|8424|8409|1
1729000100000|2024-10-15 13:48:20|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729000180000|2024-10-15 13:49:40|8424|8409|8424|8409|8424|8409|8424|8409|1
1729000520000|2024-10-15 13:55:20|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|2
1729000530000|2024-10-15 13:55:30|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1729000570000|2024-10-15 13:56:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1729000580000|2024-10-15 13:56:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729000590000|2024-10-15 13:56:30|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1729000640000|2024-10-15 13:57:20|8424.3|8409.3|8424.6|8409.6|8424.6|8409.6|8424.3|8409.3|3
1729000650000|2024-10-15 13:57:30|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729000670000|2024-10-15 13:57:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729000680000|2024-10-15 13:58:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729000690000|2024-10-15 13:58:10|8424.2|8409.2|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|3
1729000720000|2024-10-15 13:58:40|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1729000740000|2024-10-15 13:59:00|8424.1|8409.1|8429|8404|8429|8409.1|8424.1|8404|2
1729000760000|2024-10-15 13:59:20|8429.2|8404.2|8429|8404|8429.2|8404.2|8429|8404|3
1729000780000|2024-10-15 13:59:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729000790000|2024-10-15 13:59:50|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429|8404|3
1729000810000|2024-10-15 14:00:10|8429.3|8404.3|8424.3|8409.3|8429.3|8409.3|8424.3|8404.3|2
1729000820000|2024-10-15 14:00:20|8424.1|8409.1|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|3
1729000850000|2024-10-15 14:00:50|8424|8409|8424.1|8409.1|8424.1|8409.1|8424|8409|2
1729000940000|2024-10-15 14:02:20|8424.3|8409.3|8424.1|8409.1|8424.3|8409.3|8424.1|8409.1|2
1729000960000|2024-10-15 14:02:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729000980000|2024-10-15 14:03:00|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1729001080000|2024-10-15 14:04:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|4
1729001090000|2024-10-15 14:04:50|8424.4|8409.4|8424.1|8409.1|8424.4|8409.4|8424.1|8409.1|4
1729001110000|2024-10-15 14:05:10|8424.3|8409.3|8424.1|8409.1|8424.3|8409.3|8424.1|8409.1|2
1729001130000|2024-10-15 14:05:30|8424|8409|8423.9|8408.9|8424|8409|8423.9|8408.9|2
1729001140000|2024-10-15 14:05:40|8424|8409|8424|8409|8424|8409|8424|8409|1
1729001150000|2024-10-15 14:05:50|8424.1|8409.1|8424|8409|8424.1|8409.1|8424|8409|2
1729001160000|2024-10-15 14:06:00|8424.1|8409.1|8423.9|8408.9|8424.1|8409.1|8423.9|8408.9|3
1729001310000|2024-10-15 14:08:30|8424|8409|8424|8409|8424|8409|8424|8409|1
1729001370000|2024-10-15 14:09:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729001890000|2024-10-15 14:18:10|8423.8|8408.8|8423.9|8408.9|8423.9|8408.9|8423.8|8408.8|2
1729001970000|2024-10-15 14:19:30|8423.8|8408.8|8423.7|8408.7|8423.8|8408.8|8423.7|8408.7|2
1729002080000|2024-10-15 14:21:20|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|3
1729002090000|2024-10-15 14:21:30|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|3
1729002110000|2024-10-15 14:21:50|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1729002120000|2024-10-15 14:22:00|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|3
1729002130000|2024-10-15 14:22:10|8423.7|8408.7|8423.6|8408.6|8423.7|8408.7|8423.6|8408.6|2
1729002140000|2024-10-15 14:22:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|3
1729002150000|2024-10-15 14:22:30|8423.6|8408.6|8423.3|8408.3|8423.7|8408.7|8423.3|8408.3|4
1729002160000|2024-10-15 14:22:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1729002170000|2024-10-15 14:22:50|8423.1|8408.1|8422.9|8407.9|8423.1|8408.1|8422.9|8407.9|3
1729002210000|2024-10-15 14:23:30|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729002220000|2024-10-15 14:23:40|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729002250000|2024-10-15 14:24:10|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729002260000|2024-10-15 14:24:20|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729002280000|2024-10-15 14:24:40|8422.5|8407.5|8422.3|8407.3|8422.5|8407.5|8422.3|8407.3|3
1729002290000|2024-10-15 14:24:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729002310000|2024-10-15 14:25:10|8427.4|8402.4|8427.7|8402.7|8427.8|8402.8|8427.4|8402.4|4
1729002350000|2024-10-15 14:25:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1729002480000|2024-10-15 14:28:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729002490000|2024-10-15 14:28:10|8428|8403|8428|8403|8428|8403|8428|8403|1
1729002520000|2024-10-15 14:28:40|8427.9|8402.9|8427.9|8402.9|8428|8403|8427.9|8402.9|3
1729002530000|2024-10-15 14:28:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1729002570000|2024-10-15 14:29:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729002600000|2024-10-15 14:30:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729002670000|2024-10-15 14:31:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729002690000|2024-10-15 14:31:30|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729002870000|2024-10-15 14:34:30|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|2
1729002880000|2024-10-15 14:34:40|8428.5|8403.5|8428.8|8403.8|8428.8|8403.8|8428.5|8403.5|3
1729002890000|2024-10-15 14:34:50|8429|8404|8428.9|8403.9|8429.1|8404.1|8428.9|8403.9|5
1729002900000|2024-10-15 14:35:00|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1729002910000|2024-10-15 14:35:10|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729002920000|2024-10-15 14:35:20|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1729002930000|2024-10-15 14:35:30|8429|8404|8429|8404|8429|8404|8429|8404|1
1729002940000|2024-10-15 14:35:40|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729002960000|2024-10-15 14:36:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1729003020000|2024-10-15 14:37:00|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1729003070000|2024-10-15 14:37:50|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1729003090000|2024-10-15 14:38:10|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1729003260000|2024-10-15 14:41:00|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1729003270000|2024-10-15 14:41:10|8424.4|8409.4|8424.7|8409.7|8424.7|8409.7|8424.4|8409.4|4
1729003330000|2024-10-15 14:42:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729003430000|2024-10-15 14:43:50|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|3
1729003490000|2024-10-15 14:44:50|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729003510000|2024-10-15 14:45:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729003520000|2024-10-15 14:45:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729003580000|2024-10-15 14:46:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729003630000|2024-10-15 14:47:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729003650000|2024-10-15 14:47:30|8425|8410|8425|8410|8425|8410|8424.6|8409.6|4
1729003660000|2024-10-15 14:47:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729003670000|2024-10-15 14:47:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729003720000|2024-10-15 14:48:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729003740000|2024-10-15 14:49:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729003780000|2024-10-15 14:49:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1729003810000|2024-10-15 14:50:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729003820000|2024-10-15 14:50:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1729003980000|2024-10-15 14:53:00|8424.8|8409.8|8425|8410|8425|8410|8424.8|8409.8|2
1729004010000|2024-10-15 14:53:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729004020000|2024-10-15 14:53:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1729004060000|2024-10-15 14:54:20|8424.8|8409.8|8425|8410|8425|8410|8424.8|8409.8|2
1729004070000|2024-10-15 14:54:30|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1729004090000|2024-10-15 14:54:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729004110000|2024-10-15 14:55:10|8424.7|8409.7|8424.9|8409.9|8424.9|8409.9|8424.7|8409.7|2
1729004280000|2024-10-15 14:58:00|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1729004330000|2024-10-15 14:58:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1729004350000|2024-10-15 14:59:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729004430000|2024-10-15 15:00:30|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729004440000|2024-10-15 15:00:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729004450000|2024-10-15 15:00:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729004460000|2024-10-15 15:01:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729004470000|2024-10-15 15:01:10|8425.1|8410.1|8425.3|8410.3|8425.4|8410.4|8425.1|8410.1|5
1729004520000|2024-10-15 15:02:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729004560000|2024-10-15 15:02:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729004570000|2024-10-15 15:02:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729004700000|2024-10-15 15:05:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729004760000|2024-10-15 15:06:00|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|3
1729004770000|2024-10-15 15:06:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729004940000|2024-10-15 15:09:00|8431|8406|8431.5|8406.5|8431.5|8406.5|8431|8406|4
1729004950000|2024-10-15 15:09:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729004960000|2024-10-15 15:09:20|8431.3|8406.3|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|3
1729004970000|2024-10-15 15:09:30|8431.3|8406.3|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|3
1729004980000|2024-10-15 15:09:40|8431.3|8406.3|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|4
1729004990000|2024-10-15 15:09:50|8431.3|8406.3|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|3
1729005000000|2024-10-15 15:10:00|8431.4|8406.4|8431.6|8406.6|8431.6|8406.6|8431.4|8406.4|3
1729005010000|2024-10-15 15:10:10|8431.8|8406.8|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|3
1729005020000|2024-10-15 15:10:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729005040000|2024-10-15 15:10:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729005470000|2024-10-15 15:17:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729005620000|2024-10-15 15:20:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729005630000|2024-10-15 15:20:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729005660000|2024-10-15 15:21:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729005780000|2024-10-15 15:23:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729005900000|2024-10-15 15:25:00|8431.5|8406.5|8431.3|8406.3|8431.7|8406.7|8431.3|8406.3|4
1729006280000|2024-10-15 15:31:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729006290000|2024-10-15 15:31:30|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729006320000|2024-10-15 15:32:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729006340000|2024-10-15 15:32:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729006360000|2024-10-15 15:32:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729006370000|2024-10-15 15:32:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431|8406|3
1729006380000|2024-10-15 15:33:00|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|3
1729006400000|2024-10-15 15:33:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729006410000|2024-10-15 15:33:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729006450000|2024-10-15 15:34:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729006570000|2024-10-15 15:36:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729006600000|2024-10-15 15:36:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729007030000|2024-10-15 15:43:50|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729007040000|2024-10-15 15:44:00|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729007200000|2024-10-15 15:46:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729007210000|2024-10-15 15:46:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729007430000|2024-10-15 15:50:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729007460000|2024-10-15 15:51:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729007470000|2024-10-15 15:51:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729007540000|2024-10-15 15:52:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729007560000|2024-10-15 15:52:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729007660000|2024-10-15 15:54:20|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729007680000|2024-10-15 15:54:40|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729007700000|2024-10-15 15:55:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729007780000|2024-10-15 15:56:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729008060000|2024-10-15 16:01:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729008070000|2024-10-15 16:01:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729008200000|2024-10-15 16:03:20|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|2
1729008320000|2024-10-15 16:05:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729008450000|2024-10-15 16:07:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729008470000|2024-10-15 16:07:50|8430.5|8405.5|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|2
1729008520000|2024-10-15 16:08:40|8430.4|8405.4|8430.6|8405.6|8430.7|8405.7|8430.4|8405.4|5
1729008540000|2024-10-15 16:09:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729008600000|2024-10-15 16:10:00|8430.4|8405.4|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|2
1729008620000|2024-10-15 16:10:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729008710000|2024-10-15 16:11:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729008770000|2024-10-15 16:12:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729008800000|2024-10-15 16:13:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729008880000|2024-10-15 16:14:40|8430.4|8405.4|8430.1|8405.1|8430.4|8405.4|8430.1|8405.1|3
1729008890000|2024-10-15 16:14:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729008900000|2024-10-15 16:15:00|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729008940000|2024-10-15 16:15:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729008960000|2024-10-15 16:16:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729009050000|2024-10-15 16:17:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729009060000|2024-10-15 16:17:40|8430.4|8405.4|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|2
1729009070000|2024-10-15 16:17:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729009210000|2024-10-15 16:20:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729009240000|2024-10-15 16:20:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729009290000|2024-10-15 16:21:30|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729009320000|2024-10-15 16:22:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729009380000|2024-10-15 16:23:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729009390000|2024-10-15 16:23:10|8430.6|8405.6|8430.4|8405.4|8430.6|8405.6|8430.4|8405.4|3
1729009440000|2024-10-15 16:24:00|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729010000000|2024-10-15 16:33:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729010040000|2024-10-15 16:34:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729010060000|2024-10-15 16:34:20|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729010090000|2024-10-15 16:34:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729010120000|2024-10-15 16:35:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729010150000|2024-10-15 16:35:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729010170000|2024-10-15 16:36:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729010250000|2024-10-15 16:37:30|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729010280000|2024-10-15 16:38:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729010290000|2024-10-15 16:38:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729010440000|2024-10-15 16:40:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729010450000|2024-10-15 16:40:50|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729010460000|2024-10-15 16:41:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729010500000|2024-10-15 16:41:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729010510000|2024-10-15 16:41:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729010520000|2024-10-15 16:42:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729010540000|2024-10-15 16:42:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729010890000|2024-10-15 16:48:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729010900000|2024-10-15 16:48:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729011020000|2024-10-15 16:50:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729011090000|2024-10-15 16:51:30|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729011140000|2024-10-15 16:52:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729011150000|2024-10-15 16:52:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729011210000|2024-10-15 16:53:30|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729011230000|2024-10-15 16:53:50|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729011300000|2024-10-15 16:55:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729011380000|2024-10-15 16:56:20|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729011410000|2024-10-15 16:56:50|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729011430000|2024-10-15 16:57:10|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|3
1729011440000|2024-10-15 16:57:20|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729011520000|2024-10-15 16:58:40|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729011540000|2024-10-15 16:59:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729011550000|2024-10-15 16:59:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729011570000|2024-10-15 16:59:30|8430.7|8405.7|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|3
1729011580000|2024-10-15 16:59:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|3
1729011600000|2024-10-15 17:00:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729011610000|2024-10-15 17:00:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729011620000|2024-10-15 17:00:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729011630000|2024-10-15 17:00:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|3
1729011640000|2024-10-15 17:00:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729011650000|2024-10-15 17:00:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729011660000|2024-10-15 17:01:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|3
1729011680000|2024-10-15 17:01:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729011690000|2024-10-15 17:01:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729011700000|2024-10-15 17:01:40|8430.7|8405.7|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|3
1729011720000|2024-10-15 17:02:00|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729011810000|2024-10-15 17:03:30|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729011820000|2024-10-15 17:03:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729011830000|2024-10-15 17:03:50|8430.8|8405.8|8431.2|8406.2|8431.2|8406.2|8430.8|8405.8|3
1729012350000|2024-10-15 17:12:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729012520000|2024-10-15 17:15:20|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|2
1729012700000|2024-10-15 17:18:20|8431.4|8406.4|8431.6|8406.6|8431.6|8406.6|8431.4|8406.4|2
1729012820000|2024-10-15 17:20:20|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|2
1729012830000|2024-10-15 17:20:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729012860000|2024-10-15 17:21:00|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729012880000|2024-10-15 17:21:20|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1729012900000|2024-10-15 17:21:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|3
1729012910000|2024-10-15 17:21:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729012920000|2024-10-15 17:22:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729012930000|2024-10-15 17:22:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|3
1729012950000|2024-10-15 17:22:30|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|6
1729012970000|2024-10-15 17:22:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729013100000|2024-10-15 17:25:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729013110000|2024-10-15 17:25:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729013180000|2024-10-15 17:26:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729013190000|2024-10-15 17:26:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729013270000|2024-10-15 17:27:50|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729013280000|2024-10-15 17:28:00|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|6
1729013480000|2024-10-15 17:31:20|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729013540000|2024-10-15 17:32:20|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729013610000|2024-10-15 17:33:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729013630000|2024-10-15 17:33:50|8431.7|8406.7|8431.5|8406.5|8431.7|8406.7|8431.5|8406.5|2
1729013650000|2024-10-15 17:34:10|8431.7|8406.7|8431.5|8406.5|8431.7|8406.7|8431.5|8406.5|2
1729013660000|2024-10-15 17:34:20|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1729014010000|2024-10-15 17:40:10|8431.3|8406.3|8431|8406|8431.5|8406.5|8431|8406|4
1729014030000|2024-10-15 17:40:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729014700000|2024-10-15 17:51:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729014850000|2024-10-15 17:54:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729015660000|2024-10-15 18:07:40|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729015810000|2024-10-15 18:10:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729015890000|2024-10-15 18:11:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729016040000|2024-10-15 18:14:00|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729016220000|2024-10-15 18:17:00|8431|8406|8431|8406|8431.1|8406.1|8431|8406|3
1729016420000|2024-10-15 18:20:20|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|3
1729016430000|2024-10-15 18:20:30|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729016440000|2024-10-15 18:20:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729016500000|2024-10-15 18:21:40|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1729016850000|2024-10-15 18:27:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729018280000|2024-10-15 18:51:20|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|2
1729019610000|2024-10-15 19:13:30|8431.4|8406.4|8431.7|8406.7|8431.7|8406.7|8431.4|8406.4|2
1729019620000|2024-10-15 19:13:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729019800000|2024-10-15 19:16:40|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1729019880000|2024-10-15 19:18:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729020330000|2024-10-15 19:25:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729020530000|2024-10-15 19:28:50|8431.5|8406.5|8430.5|8405.5|8431.5|8406.5|8430.5|8405.5|7
1729020540000|2024-10-15 19:29:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729020550000|2024-10-15 19:29:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729020570000|2024-10-15 19:29:30|8430.6|8405.6|8430.6|8405.6|8430.8|8405.8|8430.6|8405.6|5
1729020580000|2024-10-15 19:29:40|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|4
1729020590000|2024-10-15 19:29:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729020600000|2024-10-15 19:30:00|8430.6|8405.6|8430.8|8405.8|8430.9|8405.9|8430.6|8405.6|5
1729020630000|2024-10-15 19:30:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729040460000|2024-10-16 01:01:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729040520000|2024-10-16 01:02:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.5|8406.5|3
1729040540000|2024-10-16 01:02:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729040660000|2024-10-16 01:04:20|8432|8407|8433.9|8408.9|8434.3|8409.3|8432|8407|9
1729040710000|2024-10-16 01:05:10|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1729040950000|2024-10-16 01:09:10|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1729041040000|2024-10-16 01:10:40|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1729041330000|2024-10-16 01:15:30|8432|8407|8432.3|8407.3|8432.3|8407.3|8432|8407|2
1729041480000|2024-10-16 01:18:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729041670000|2024-10-16 01:21:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729041790000|2024-10-16 01:23:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729041810000|2024-10-16 01:23:30|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1729041820000|2024-10-16 01:23:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729041960000|2024-10-16 01:26:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729042130000|2024-10-16 01:28:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729042410000|2024-10-16 01:33:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729042510000|2024-10-16 01:35:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729042670000|2024-10-16 01:37:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729043030000|2024-10-16 01:43:50|8431.7|8406.7|8431.1|8406.1|8431.7|8406.7|8431.1|8406.1|6
1729043040000|2024-10-16 01:44:00|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729043050000|2024-10-16 01:44:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729043060000|2024-10-16 01:44:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729043120000|2024-10-16 01:45:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729043200000|2024-10-16 01:46:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729043430000|2024-10-16 01:50:30|8430.6|8405.6|8430.8|8405.8|8431.2|8406.2|8430.6|8405.6|3
1729043440000|2024-10-16 01:50:40|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729043470000|2024-10-16 01:51:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729043480000|2024-10-16 01:51:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729043520000|2024-10-16 01:52:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729043760000|2024-10-16 01:56:00|8430.9|8405.9|8430.4|8405.4|8430.9|8405.9|8430.4|8405.4|2
1729043810000|2024-10-16 01:56:50|8430.9|8405.9|8430.4|8405.4|8430.9|8405.9|8430.4|8405.4|2
1729043820000|2024-10-16 01:57:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729044220000|2024-10-16 02:03:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729044560000|2024-10-16 02:09:20|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729044570000|2024-10-16 02:09:30|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729044600000|2024-10-16 02:10:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729044610000|2024-10-16 02:10:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729044650000|2024-10-16 02:10:50|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|3
1729044880000|2024-10-16 02:14:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729045440000|2024-10-16 02:24:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729046050000|2024-10-16 02:34:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729046110000|2024-10-16 02:35:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1729046410000|2024-10-16 02:40:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729047120000|2024-10-16 02:52:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729047130000|2024-10-16 02:52:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729047140000|2024-10-16 02:52:20|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729047160000|2024-10-16 02:52:40|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|2
1729047310000|2024-10-16 02:55:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1729047320000|2024-10-16 02:55:20|8430.1|8405.1|8430.4|8405.4|8430.4|8405.4|8430.1|8405.1|2
1729047330000|2024-10-16 02:55:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729047360000|2024-10-16 02:56:00|8430|8405|8429.7|8404.7|8430|8405|8429.7|8404.7|2
1729047390000|2024-10-16 02:56:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729047420000|2024-10-16 02:57:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729047490000|2024-10-16 02:58:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1729047900000|2024-10-16 03:05:00|8429.7|8404.7|8429.9|8404.9|8429.9|8404.9|8429.7|8404.7|2
1729047910000|2024-10-16 03:05:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729047960000|2024-10-16 03:06:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729047980000|2024-10-16 03:06:20|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729048000000|2024-10-16 03:06:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729048010000|2024-10-16 03:06:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729048030000|2024-10-16 03:07:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729048200000|2024-10-16 03:10:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729048210000|2024-10-16 03:10:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729048340000|2024-10-16 03:12:20|8429.6|8404.6|8429.3|8404.3|8429.6|8404.6|8429.3|8404.3|2
1729048430000|2024-10-16 03:13:50|8429.4|8404.4|8429.7|8404.7|8429.7|8404.7|8429.4|8404.4|3
1729048440000|2024-10-16 03:14:00|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1729048450000|2024-10-16 03:14:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729048460000|2024-10-16 03:14:20|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1729048500000|2024-10-16 03:15:00|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729048560000|2024-10-16 03:16:00|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.3|8404.3|4
1729048570000|2024-10-16 03:16:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729048650000|2024-10-16 03:17:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729048660000|2024-10-16 03:17:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729048720000|2024-10-16 03:18:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729048730000|2024-10-16 03:18:50|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729048740000|2024-10-16 03:19:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729048750000|2024-10-16 03:19:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729048760000|2024-10-16 03:19:20|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729048800000|2024-10-16 03:20:00|8428.6|8403.6|8428.3|8403.3|8428.6|8403.6|8428.3|8403.3|2
1729048840000|2024-10-16 03:20:40|8428.2|8403.2|8428.3|8403.3|8428.3|8403.3|8428.2|8403.2|2
1729048980000|2024-10-16 03:23:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729049010000|2024-10-16 03:23:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729049020000|2024-10-16 03:23:40|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729049030000|2024-10-16 03:23:50|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1729049040000|2024-10-16 03:24:00|8428.6|8403.6|8428.7|8403.7|8428.7|8403.7|8428.6|8403.6|2
1729049090000|2024-10-16 03:24:50|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729049100000|2024-10-16 03:25:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729049150000|2024-10-16 03:25:50|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729049190000|2024-10-16 03:26:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729049200000|2024-10-16 03:26:40|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1729049210000|2024-10-16 03:26:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729049220000|2024-10-16 03:27:00|8429.9|8404.9|8430.3|8405.3|8430.3|8405.3|8429.9|8404.9|2
1729049230000|2024-10-16 03:27:10|8430.1|8405.1|8429.6|8404.6|8430.1|8405.1|8429.6|8404.6|5
1729049240000|2024-10-16 03:27:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729049300000|2024-10-16 03:28:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729049310000|2024-10-16 03:28:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729049350000|2024-10-16 03:29:10|8429.5|8404.5|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|2
1729049360000|2024-10-16 03:29:20|8429.6|8404.6|8429|8404|8429.6|8404.6|8429|8404|4
1729049380000|2024-10-16 03:29:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729049390000|2024-10-16 03:29:50|8429.6|8404.6|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|3
1729049400000|2024-10-16 03:30:00|8429.5|8404.5|8429.3|8404.3|8429.6|8404.6|8429.3|8404.3|3
1729049440000|2024-10-16 03:30:40|8429.4|8404.4|8429.5|8404.5|8429.6|8404.6|8429.4|8404.4|6
1729049450000|2024-10-16 03:30:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729049460000|2024-10-16 03:31:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729049470000|2024-10-16 03:31:10|8429.5|8404.5|8429.6|8404.6|8429.7|8404.7|8429.5|8404.5|9
1729049480000|2024-10-16 03:31:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729049530000|2024-10-16 03:32:10|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729049540000|2024-10-16 03:32:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|3
1729049550000|2024-10-16 03:32:30|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729049560000|2024-10-16 03:32:40|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729049570000|2024-10-16 03:32:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729049580000|2024-10-16 03:33:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729049590000|2024-10-16 03:33:10|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.7|8404.7|4
1729049620000|2024-10-16 03:33:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729049630000|2024-10-16 03:33:50|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|2
1729049640000|2024-10-16 03:34:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729049650000|2024-10-16 03:34:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729049700000|2024-10-16 03:35:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729049760000|2024-10-16 03:36:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729049770000|2024-10-16 03:36:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729049810000|2024-10-16 03:36:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729049820000|2024-10-16 03:37:00|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.3|8410.3|6
1729049860000|2024-10-16 03:37:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729049970000|2024-10-16 03:39:30|8430.6|8405.6|8425.4|8410.4|8430.6|8410.5|8425.4|8405.4|4
1729049980000|2024-10-16 03:39:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729050000000|2024-10-16 03:40:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729050020000|2024-10-16 03:40:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729050030000|2024-10-16 03:40:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729050050000|2024-10-16 03:40:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729050140000|2024-10-16 03:42:20|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1729050160000|2024-10-16 03:42:40|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729050170000|2024-10-16 03:42:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729050180000|2024-10-16 03:43:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|5
1729050240000|2024-10-16 03:44:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729050270000|2024-10-16 03:44:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729050280000|2024-10-16 03:44:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729050330000|2024-10-16 03:45:30|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729050350000|2024-10-16 03:45:50|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1729050360000|2024-10-16 03:46:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729050460000|2024-10-16 03:47:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729050480000|2024-10-16 03:48:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729050520000|2024-10-16 03:48:40|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729050590000|2024-10-16 03:49:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729050600000|2024-10-16 03:50:00|8426.2|8411.2|8426|8411|8426.2|8411.2|8425.9|8410.9|4
1729050610000|2024-10-16 03:50:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729050620000|2024-10-16 03:50:20|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729050640000|2024-10-16 03:50:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729050660000|2024-10-16 03:51:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729050670000|2024-10-16 03:51:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729050680000|2024-10-16 03:51:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729050750000|2024-10-16 03:52:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729050870000|2024-10-16 03:54:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729050900000|2024-10-16 03:55:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729050910000|2024-10-16 03:55:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729050920000|2024-10-16 03:55:20|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729050930000|2024-10-16 03:55:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729050940000|2024-10-16 03:55:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729050950000|2024-10-16 03:55:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729050960000|2024-10-16 03:56:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|4
1729050970000|2024-10-16 03:56:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729050980000|2024-10-16 03:56:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729050990000|2024-10-16 03:56:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729051030000|2024-10-16 03:57:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729051070000|2024-10-16 03:57:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729051110000|2024-10-16 03:58:30|8425.8|8410.8|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|2
1729051400000|2024-10-16 04:03:20|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|2
1729051410000|2024-10-16 04:03:30|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729051500000|2024-10-16 04:05:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729051510000|2024-10-16 04:05:10|8425.2|8410.2|8424.8|8409.8|8425.2|8410.2|8424.7|8409.7|7
1729051520000|2024-10-16 04:05:20|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1729051530000|2024-10-16 04:05:30|8424.8|8409.8|8425.2|8410.2|8425.3|8410.3|8424.8|8409.8|5
1729051540000|2024-10-16 04:05:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729051560000|2024-10-16 04:06:00|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1729051570000|2024-10-16 04:06:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729051580000|2024-10-16 04:06:20|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729051590000|2024-10-16 04:06:30|8424.8|8409.8|8425.1|8410.1|8425.3|8410.3|8424.8|8409.8|6
1729051600000|2024-10-16 04:06:40|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729051630000|2024-10-16 04:07:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729051640000|2024-10-16 04:07:20|8425.1|8410.1|8424.8|8409.8|8425.1|8410.1|8424.8|8409.8|3
1729051650000|2024-10-16 04:07:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729051670000|2024-10-16 04:07:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729051910000|2024-10-16 04:11:50|8425.3|8410.3|8425.5|8410.5|8425.6|8410.6|8425.2|8410.2|6
1729051920000|2024-10-16 04:12:00|8425.4|8410.4|8425.7|8410.7|8425.8|8410.8|8425.4|8410.4|4
1729051930000|2024-10-16 04:12:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729051950000|2024-10-16 04:12:30|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|3
1729051960000|2024-10-16 04:12:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729051980000|2024-10-16 04:13:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729052000000|2024-10-16 04:13:20|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1729052010000|2024-10-16 04:13:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729052090000|2024-10-16 04:14:50|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|5
1729052100000|2024-10-16 04:15:00|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1729052110000|2024-10-16 04:15:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729052140000|2024-10-16 04:15:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729052150000|2024-10-16 04:15:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729052220000|2024-10-16 04:17:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1729052240000|2024-10-16 04:17:20|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1729052260000|2024-10-16 04:17:40|8425.2|8410.2|8425|8410|8425.2|8410.2|8425|8410|2
1729052270000|2024-10-16 04:17:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729052370000|2024-10-16 04:19:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729052380000|2024-10-16 04:19:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729052400000|2024-10-16 04:20:00|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|4
1729052510000|2024-10-16 04:21:50|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|3
1729052570000|2024-10-16 04:22:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729052580000|2024-10-16 04:23:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729052630000|2024-10-16 04:23:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729052670000|2024-10-16 04:24:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729052680000|2024-10-16 04:24:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729052700000|2024-10-16 04:25:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729052750000|2024-10-16 04:25:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729052810000|2024-10-16 04:26:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729052920000|2024-10-16 04:28:40|8424.6|8409.6|8424.3|8409.3|8424.6|8409.6|8424.3|8409.3|3
1729052990000|2024-10-16 04:29:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729053130000|2024-10-16 04:32:10|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|4
1729053150000|2024-10-16 04:32:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729053240000|2024-10-16 04:34:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729053320000|2024-10-16 04:35:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729053360000|2024-10-16 04:36:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729053490000|2024-10-16 04:38:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729053520000|2024-10-16 04:38:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1729053530000|2024-10-16 04:38:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729053580000|2024-10-16 04:39:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729053590000|2024-10-16 04:39:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729054000000|2024-10-16 04:46:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729054010000|2024-10-16 04:46:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729054020000|2024-10-16 04:47:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729054700000|2024-10-16 04:58:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729054710000|2024-10-16 04:58:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729054740000|2024-10-16 04:59:00|8425.3|8410.3|8425.7|8410.7|8425.8|8410.8|8425.3|8410.3|4
1729054770000|2024-10-16 04:59:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729054790000|2024-10-16 04:59:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729054820000|2024-10-16 05:00:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729054830000|2024-10-16 05:00:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729054860000|2024-10-16 05:01:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729054880000|2024-10-16 05:01:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729054890000|2024-10-16 05:01:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729054900000|2024-10-16 05:01:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729054920000|2024-10-16 05:02:00|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.3|8410.3|4
1729054980000|2024-10-16 05:03:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729055020000|2024-10-16 05:03:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729055030000|2024-10-16 05:03:50|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|3
1729055050000|2024-10-16 05:04:10|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|3
1729055060000|2024-10-16 05:04:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729055120000|2024-10-16 05:05:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729055130000|2024-10-16 05:05:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729055340000|2024-10-16 05:09:00|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1729055370000|2024-10-16 05:09:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729055400000|2024-10-16 05:10:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729055410000|2024-10-16 05:10:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729055440000|2024-10-16 05:10:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729055550000|2024-10-16 05:12:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729055560000|2024-10-16 05:12:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729055640000|2024-10-16 05:14:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729055700000|2024-10-16 05:15:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|5
1729055710000|2024-10-16 05:15:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729055750000|2024-10-16 05:15:50|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729055930000|2024-10-16 05:18:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729055960000|2024-10-16 05:19:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729056030000|2024-10-16 05:20:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729056040000|2024-10-16 05:20:40|8425.5|8410.5|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729056100000|2024-10-16 05:21:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729056150000|2024-10-16 05:22:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729056160000|2024-10-16 05:22:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056290000|2024-10-16 05:24:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729056300000|2024-10-16 05:25:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056320000|2024-10-16 05:25:20|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729056330000|2024-10-16 05:25:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729056340000|2024-10-16 05:25:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729056350000|2024-10-16 05:25:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729056410000|2024-10-16 05:26:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729056420000|2024-10-16 05:27:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729056430000|2024-10-16 05:27:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056450000|2024-10-16 05:27:30|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729056460000|2024-10-16 05:27:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729056470000|2024-10-16 05:27:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729056520000|2024-10-16 05:28:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056530000|2024-10-16 05:28:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729056540000|2024-10-16 05:29:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729056550000|2024-10-16 05:29:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056560000|2024-10-16 05:29:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729056590000|2024-10-16 05:29:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729056630000|2024-10-16 05:30:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729056710000|2024-10-16 05:31:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056800000|2024-10-16 05:33:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729056810000|2024-10-16 05:33:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729056830000|2024-10-16 05:33:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729056860000|2024-10-16 05:34:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729056870000|2024-10-16 05:34:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729057010000|2024-10-16 05:36:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729057140000|2024-10-16 05:39:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729057150000|2024-10-16 05:39:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729057160000|2024-10-16 05:39:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729057510000|2024-10-16 05:45:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729057620000|2024-10-16 05:47:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729057630000|2024-10-16 05:47:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729057910000|2024-10-16 05:51:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729057960000|2024-10-16 05:52:40|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729057970000|2024-10-16 05:52:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729058080000|2024-10-16 05:54:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729058090000|2024-10-16 05:54:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729058110000|2024-10-16 05:55:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729058210000|2024-10-16 05:56:50|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729058300000|2024-10-16 05:58:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729058310000|2024-10-16 05:58:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729058320000|2024-10-16 05:58:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729058360000|2024-10-16 05:59:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729058400000|2024-10-16 06:00:00|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|3
1729058410000|2024-10-16 06:00:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729058590000|2024-10-16 06:03:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729058600000|2024-10-16 06:03:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729058640000|2024-10-16 06:04:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729058650000|2024-10-16 06:04:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729058900000|2024-10-16 06:08:20|8425.4|8410.4|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|9
1729058910000|2024-10-16 06:08:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729058920000|2024-10-16 06:08:40|8426|8411|8426.3|8411.3|8426.5|8411.5|8426|8411|10
1729058940000|2024-10-16 06:09:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729058970000|2024-10-16 06:09:30|8431.1|8406.1|8430.8|8405.8|8431.1|8406.1|8430.8|8405.8|4
1729058980000|2024-10-16 06:09:40|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729058990000|2024-10-16 06:09:50|8430.9|8405.9|8431.2|8406.2|8431.2|8406.2|8430.9|8405.9|3
1729059000000|2024-10-16 06:10:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729059010000|2024-10-16 06:10:10|8430.9|8405.9|8430.5|8405.5|8430.9|8405.9|8430.5|8405.5|5
1729059020000|2024-10-16 06:10:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729059030000|2024-10-16 06:10:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729059090000|2024-10-16 06:11:30|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729059130000|2024-10-16 06:12:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729059140000|2024-10-16 06:12:20|8430.5|8405.5|8430.6|8405.6|8430.8|8405.8|8430.5|8405.5|6
1729059150000|2024-10-16 06:12:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729059160000|2024-10-16 06:12:40|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729059170000|2024-10-16 06:12:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729059180000|2024-10-16 06:13:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|4
1729059210000|2024-10-16 06:13:30|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729059360000|2024-10-16 06:16:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|3
1729059370000|2024-10-16 06:16:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729059430000|2024-10-16 06:17:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729059480000|2024-10-16 06:18:00|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729059490000|2024-10-16 06:18:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729059500000|2024-10-16 06:18:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1729059540000|2024-10-16 06:19:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729059550000|2024-10-16 06:19:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729059560000|2024-10-16 06:19:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729059570000|2024-10-16 06:19:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729059660000|2024-10-16 06:21:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|4
1729059670000|2024-10-16 06:21:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|4
1729059760000|2024-10-16 06:22:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729059770000|2024-10-16 06:22:50|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|5
1729059890000|2024-10-16 06:24:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729059900000|2024-10-16 06:25:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.4|8410.4|3
1729059940000|2024-10-16 06:25:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729060020000|2024-10-16 06:27:00|8425.4|8410.4|8425.3|8410.3|8425.7|8410.7|8425.3|8410.3|4
1729060030000|2024-10-16 06:27:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729060060000|2024-10-16 06:27:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729060070000|2024-10-16 06:27:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729060080000|2024-10-16 06:28:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729060100000|2024-10-16 06:28:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729060120000|2024-10-16 06:28:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729060170000|2024-10-16 06:29:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729060200000|2024-10-16 06:30:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729060210000|2024-10-16 06:30:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729060290000|2024-10-16 06:31:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729060300000|2024-10-16 06:31:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|3
1729060490000|2024-10-16 06:34:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729060550000|2024-10-16 06:35:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729060580000|2024-10-16 06:36:20|8430.4|8405.4|8430.1|8405.1|8430.4|8405.4|8430.1|8405.1|2
1729060610000|2024-10-16 06:36:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729060630000|2024-10-16 06:37:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729060650000|2024-10-16 06:37:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729060660000|2024-10-16 06:37:40|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|4
1729060670000|2024-10-16 06:37:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729060810000|2024-10-16 06:40:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729060910000|2024-10-16 06:41:50|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729060940000|2024-10-16 06:42:20|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729060950000|2024-10-16 06:42:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729060980000|2024-10-16 06:43:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729061090000|2024-10-16 06:44:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729061190000|2024-10-16 06:46:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729061410000|2024-10-16 06:50:10|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729061480000|2024-10-16 06:51:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729061540000|2024-10-16 06:52:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729061620000|2024-10-16 06:53:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|3
1729061640000|2024-10-16 06:54:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729061680000|2024-10-16 06:54:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729061700000|2024-10-16 06:55:00|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729061800000|2024-10-16 06:56:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729061850000|2024-10-16 06:57:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729061860000|2024-10-16 06:57:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729061880000|2024-10-16 06:58:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729061890000|2024-10-16 06:58:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|3
1729061910000|2024-10-16 06:58:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729061920000|2024-10-16 06:58:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729061930000|2024-10-16 06:58:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729061990000|2024-10-16 06:59:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729062010000|2024-10-16 07:00:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729062030000|2024-10-16 07:00:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729062040000|2024-10-16 07:00:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729062100000|2024-10-16 07:01:40|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|3
1729062120000|2024-10-16 07:02:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729062130000|2024-10-16 07:02:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729062460000|2024-10-16 07:07:40|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729062530000|2024-10-16 07:08:50|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8429.8|8404.8|7
1729062540000|2024-10-16 07:09:00|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430|8405|10
1729062550000|2024-10-16 07:09:10|8429.8|8404.8|8429.8|8404.8|8430.2|8405.2|8429.8|8404.8|8
1729062560000|2024-10-16 07:09:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1729062570000|2024-10-16 07:09:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729062590000|2024-10-16 07:09:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1729062600000|2024-10-16 07:10:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729062610000|2024-10-16 07:10:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729062710000|2024-10-16 07:11:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1729062720000|2024-10-16 07:12:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729062820000|2024-10-16 07:13:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1729062830000|2024-10-16 07:13:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729062850000|2024-10-16 07:14:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729062910000|2024-10-16 07:15:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729063140000|2024-10-16 07:19:00|8424.6|8409.6|8424.4|8409.4|8424.6|8409.6|8424.4|8409.4|4
1729063160000|2024-10-16 07:19:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1729063170000|2024-10-16 07:19:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729063180000|2024-10-16 07:19:40|8424.8|8409.8|8424.4|8409.4|8424.8|8409.8|8424.3|8409.3|7
1729063190000|2024-10-16 07:19:50|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1729063210000|2024-10-16 07:20:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729063310000|2024-10-16 07:21:50|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1729063490000|2024-10-16 07:24:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729063500000|2024-10-16 07:25:00|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729063510000|2024-10-16 07:25:10|8424.1|8409.1|8423.8|8408.8|8424.1|8409.1|8423.8|8408.8|3
1729063520000|2024-10-16 07:25:20|8423.9|8408.9|8423.8|8408.8|8423.9|8408.9|8423.8|8408.8|2
1729063530000|2024-10-16 07:25:30|8423.9|8408.9|8423.8|8408.8|8423.9|8408.9|8423.8|8408.8|4
1729063540000|2024-10-16 07:25:40|8423.9|8408.9|8424|8409|8424|8409|8423.9|8408.9|2
1729063550000|2024-10-16 07:25:50|8424.2|8409.2|8423.7|8408.7|8424.2|8409.2|8423.7|8408.7|5
1729063560000|2024-10-16 07:26:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729063610000|2024-10-16 07:26:50|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729063650000|2024-10-16 07:27:30|8423.8|8408.8|8423.4|8408.4|8423.8|8408.8|8423.4|8408.4|2
1729063670000|2024-10-16 07:27:50|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1729063680000|2024-10-16 07:28:00|8423.1|8408.1|8423|8408|8423.1|8408.1|8423|8408|2
1729063690000|2024-10-16 07:28:10|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423|8408|3
1729063700000|2024-10-16 07:28:20|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423|8408|5
1729063710000|2024-10-16 07:28:30|8423.1|8408.1|8423.2|8408.2|8423.2|8408.2|8423.1|8408.1|2
1729063720000|2024-10-16 07:28:40|8423|8408|8423|8408|8423|8408|8423|8408|1
1729063730000|2024-10-16 07:28:50|8422.9|8407.9|8422.9|8407.9|8423|8408|8422.8|8407.8|5
1729063740000|2024-10-16 07:29:00|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729063770000|2024-10-16 07:29:30|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.4|8407.4|7
1729063780000|2024-10-16 07:29:40|8423|8408|8423|8408|8423|8408|8423|8408|1
1729063790000|2024-10-16 07:29:50|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.8|8407.8|2
1729063980000|2024-10-16 07:33:00|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.8|8407.8|2
1729063990000|2024-10-16 07:33:10|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1729064010000|2024-10-16 07:33:30|8422.7|8407.7|8427.4|8402.4|8427.5|8407.7|8422.6|8402.4|5
1729064020000|2024-10-16 07:33:40|8427.5|8402.5|8427.4|8402.4|8427.5|8402.5|8427.4|8402.4|2
1729064150000|2024-10-16 07:35:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729064160000|2024-10-16 07:36:00|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729064200000|2024-10-16 07:36:40|8427.4|8402.4|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|3
1729064310000|2024-10-16 07:38:30|8427.5|8402.5|8427.6|8402.6|8427.6|8402.6|8427.5|8402.5|2
1729064360000|2024-10-16 07:39:20|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729064390000|2024-10-16 07:39:50|8422.8|8407.8|8422.9|8407.9|8422.9|8407.9|8422.8|8407.8|2
1729064420000|2024-10-16 07:40:20|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729064430000|2024-10-16 07:40:30|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|2
1729064450000|2024-10-16 07:40:50|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729064570000|2024-10-16 07:42:50|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729064590000|2024-10-16 07:43:10|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729064640000|2024-10-16 07:44:00|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729064720000|2024-10-16 07:45:20|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|2
1729064800000|2024-10-16 07:46:40|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|2
1729064820000|2024-10-16 07:47:00|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|2
1729064840000|2024-10-16 07:47:20|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|6
1729064910000|2024-10-16 07:48:30|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|2
1729064930000|2024-10-16 07:48:50|8422.7|8407.7|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|2
1729064940000|2024-10-16 07:49:00|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729064950000|2024-10-16 07:49:10|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.7|8407.7|7
1729065050000|2024-10-16 07:50:50|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729065090000|2024-10-16 07:51:30|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1729065100000|2024-10-16 07:51:40|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729065110000|2024-10-16 07:51:50|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1729065120000|2024-10-16 07:52:00|8422.8|8407.8|8422.9|8407.9|8422.9|8407.9|8422.8|8407.8|2
1729065140000|2024-10-16 07:52:20|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1729065150000|2024-10-16 07:52:30|8423|8408|8423.1|8408.1|8423.1|8408.1|8423|8408|2
1729065160000|2024-10-16 07:52:40|8423.2|8408.2|8423.3|8408.3|8423.3|8408.3|8423.2|8408.2|2
1729065240000|2024-10-16 07:54:00|8423.5|8408.5|8423.5|8408.5|8423.6|8408.6|8423.5|8408.5|3
1729065290000|2024-10-16 07:54:50|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|2
1729065300000|2024-10-16 07:55:00|8423.5|8408.5|8423.4|8408.4|8423.5|8408.5|8423.4|8408.4|2
1729065310000|2024-10-16 07:55:10|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1729065390000|2024-10-16 07:56:30|8423.4|8408.4|8423.7|8408.7|8423.7|8408.7|8423.4|8408.4|3
1729065410000|2024-10-16 07:56:50|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729065420000|2024-10-16 07:57:00|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729065430000|2024-10-16 07:57:10|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729065470000|2024-10-16 07:57:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729065620000|2024-10-16 08:00:20|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1729065640000|2024-10-16 08:00:40|8423.5|8408.5|8423.7|8408.7|8423.7|8408.7|8423.5|8408.5|2
1729065650000|2024-10-16 08:00:50|8423.5|8408.5|8423.7|8408.7|8423.7|8408.7|8423.5|8408.5|2
1729065660000|2024-10-16 08:01:00|8423.5|8408.5|8423.6|8408.6|8423.7|8408.7|8423.5|8408.5|6
1729065670000|2024-10-16 08:01:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729065680000|2024-10-16 08:01:20|8423.6|8408.6|8423.6|8408.6|8423.7|8408.7|8423.6|8408.6|3
1729065690000|2024-10-16 08:01:30|8423.5|8408.5|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|4
1729065700000|2024-10-16 08:01:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729065720000|2024-10-16 08:02:00|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1729065730000|2024-10-16 08:02:10|8423.7|8408.7|8423.6|8408.6|8423.7|8408.7|8423.6|8408.6|2
1729065740000|2024-10-16 08:02:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729065770000|2024-10-16 08:02:50|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1729066030000|2024-10-16 08:07:10|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729066220000|2024-10-16 08:10:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729066310000|2024-10-16 08:11:50|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729066960000|2024-10-16 08:22:40|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729067040000|2024-10-16 08:24:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729067740000|2024-10-16 08:35:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729067750000|2024-10-16 08:35:50|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729067790000|2024-10-16 08:36:30|8423.6|8408.6|8423.3|8408.3|8423.6|8408.6|8423.3|8408.3|3
1729067800000|2024-10-16 08:36:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1729067910000|2024-10-16 08:38:30|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1729067940000|2024-10-16 08:39:00|8423|8408|8423|8408|8423|8408|8423|8408|1
1729067950000|2024-10-16 08:39:10|8422.9|8407.9|8423|8408|8423|8408|8422.9|8407.9|2
1729067960000|2024-10-16 08:39:20|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1729067980000|2024-10-16 08:39:40|8423|8408|8423|8408|8423|8408|8423|8408|1
1729068000000|2024-10-16 08:40:00|8422.9|8407.9|8423|8408|8423|8408|8422.9|8407.9|2
1729068160000|2024-10-16 08:42:40|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423|8408|3
1729068190000|2024-10-16 08:43:10|8423|8408|8423|8408|8423|8408|8423|8408|1
1729068460000|2024-10-16 08:47:40|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1729068560000|2024-10-16 08:49:20|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1729068720000|2024-10-16 08:52:00|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1729068730000|2024-10-16 08:52:10|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1729068780000|2024-10-16 08:53:00|8423.5|8408.5|8423.4|8408.4|8423.5|8408.5|8423.4|8408.4|2
1729068790000|2024-10-16 08:53:10|8423.3|8408.3|8423.4|8408.4|8423.4|8408.4|8423.3|8408.3|2
1729068800000|2024-10-16 08:53:20|8423.5|8408.5|8423.4|8408.4|8423.5|8408.5|8423.4|8408.4|2
1729068930000|2024-10-16 08:55:30|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1729068980000|2024-10-16 08:56:20|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1729068990000|2024-10-16 08:56:30|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1729069030000|2024-10-16 08:57:10|8423|8408|8422.9|8407.9|8423|8408|8422.9|8407.9|2
1729069080000|2024-10-16 08:58:00|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729069090000|2024-10-16 08:58:10|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.8|8407.8|2
1729069120000|2024-10-16 08:58:40|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729069130000|2024-10-16 08:58:50|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729069180000|2024-10-16 08:59:40|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.8|8407.8|4
1729069190000|2024-10-16 08:59:50|8422.9|8407.9|8422.8|8407.8|8422.9|8407.9|8422.8|8407.8|2
1729069250000|2024-10-16 09:00:50|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729069280000|2024-10-16 09:01:20|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729069290000|2024-10-16 09:01:30|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729069300000|2024-10-16 09:01:40|8422.6|8407.6|8422.4|8407.4|8422.6|8407.6|8422.4|8407.4|2
1729069310000|2024-10-16 09:01:50|8422.3|8407.3|8422.5|8407.5|8422.7|8407.7|8422.3|8407.3|6
1729069320000|2024-10-16 09:02:00|8422.6|8407.6|8422.7|8407.7|8422.7|8407.7|8422.6|8407.6|2
1729069330000|2024-10-16 09:02:10|8422.5|8407.5|8422.3|8407.3|8422.5|8407.5|8422.3|8407.3|2
1729069360000|2024-10-16 09:02:40|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|1
1729069390000|2024-10-16 09:03:10|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1729069510000|2024-10-16 09:05:10|8422.2|8407.2|8422.1|8407.1|8422.2|8407.2|8422.1|8407.1|2
1729069570000|2024-10-16 09:06:10|8421.9|8406.9|8421.8|8406.8|8421.9|8406.9|8421.8|8406.8|2
1729069580000|2024-10-16 09:06:20|8421.7|8406.7|8421.3|8406.3|8421.7|8406.7|8421.3|8406.3|5
1729069590000|2024-10-16 09:06:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729069600000|2024-10-16 09:06:40|8421.5|8406.5|8421.4|8406.4|8421.5|8406.5|8421.4|8406.4|2
1729069610000|2024-10-16 09:06:50|8421.3|8406.3|8421.4|8406.4|8421.5|8406.5|8421.3|8406.3|3
1729069620000|2024-10-16 09:07:00|8421.5|8406.5|8421.8|8406.8|8421.8|8406.8|8421.5|8406.5|6
1729069730000|2024-10-16 09:08:50|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1729069760000|2024-10-16 09:09:20|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|2
1729069780000|2024-10-16 09:09:40|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729069790000|2024-10-16 09:09:50|8421.7|8406.7|8420.9|8405.9|8421.7|8406.7|8420.9|8405.9|2
1729069800000|2024-10-16 09:10:00|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729069810000|2024-10-16 09:10:10|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729069830000|2024-10-16 09:10:30|8421.1|8406.1|8421.3|8406.3|8421.3|8406.3|8421.1|8406.1|2
1729069850000|2024-10-16 09:10:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729069930000|2024-10-16 09:12:10|8421.3|8406.3|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|3
1729070050000|2024-10-16 09:14:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729070130000|2024-10-16 09:15:30|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|2
1729070140000|2024-10-16 09:15:40|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|4
1729070160000|2024-10-16 09:16:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729070180000|2024-10-16 09:16:20|8421.2|8406.2|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|3
1729070190000|2024-10-16 09:16:30|8421.3|8406.3|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|3
1729070220000|2024-10-16 09:17:00|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729070230000|2024-10-16 09:17:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|3
1729070240000|2024-10-16 09:17:20|8421.2|8406.2|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|4
1729070250000|2024-10-16 09:17:30|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729070320000|2024-10-16 09:18:40|8421.2|8406.2|8420.8|8405.8|8421.2|8406.2|8420.8|8405.8|5
1729070350000|2024-10-16 09:19:10|8420.7|8405.7|8420.3|8405.3|8420.7|8405.7|8420.3|8405.3|4
1729070360000|2024-10-16 09:19:20|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729070370000|2024-10-16 09:19:30|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729070380000|2024-10-16 09:19:40|8420.7|8405.7|8425.5|8400.5|8425.5|8405.7|8420.7|8400.5|2
1729070390000|2024-10-16 09:19:50|8420.5|8405.5|8420.6|8405.6|8420.6|8405.6|8420.5|8405.5|2
1729070400000|2024-10-16 09:20:00|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.6|8405.6|3
1729070410000|2024-10-16 09:20:10|8420.8|8405.8|8420.4|8405.4|8420.8|8405.8|8420.4|8405.4|6
1729070420000|2024-10-16 09:20:20|8420.5|8405.5|8420.4|8405.4|8420.5|8405.5|8420.4|8405.4|2
1729070430000|2024-10-16 09:20:30|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729070470000|2024-10-16 09:21:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729070490000|2024-10-16 09:21:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729070520000|2024-10-16 09:22:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729070530000|2024-10-16 09:22:10|8420.3|8405.3|8420.5|8405.5|8420.5|8405.5|8420.3|8405.3|2
1729070590000|2024-10-16 09:23:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729070620000|2024-10-16 09:23:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729070650000|2024-10-16 09:24:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729070660000|2024-10-16 09:24:20|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1729070720000|2024-10-16 09:25:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729070960000|2024-10-16 09:29:20|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729070970000|2024-10-16 09:29:30|8420.3|8405.3|8420.7|8405.7|8420.7|8405.7|8420.3|8405.3|6
1729070980000|2024-10-16 09:29:40|8420.9|8405.9|8421.2|8406.2|8421.2|8406.2|8420.9|8405.9|3
1729071000000|2024-10-16 09:30:00|8421.1|8406.1|8421.2|8406.2|8421.2|8406.2|8421.1|8406.1|4
1729071010000|2024-10-16 09:30:10|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|2
1729071030000|2024-10-16 09:30:30|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729071040000|2024-10-16 09:30:40|8421.2|8406.2|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|2
1729071050000|2024-10-16 09:30:50|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729071060000|2024-10-16 09:31:00|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729071090000|2024-10-16 09:31:30|8420.9|8405.9|8420.8|8405.8|8420.9|8405.9|8420.7|8405.7|4
1729071110000|2024-10-16 09:31:50|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1729071120000|2024-10-16 09:32:00|8420.8|8405.8|8420.7|8405.7|8420.8|8405.8|8420.7|8405.7|2
1729071150000|2024-10-16 09:32:30|8420.8|8405.8|8421.1|8406.1|8421.1|8406.1|8420.8|8405.8|3
1729071170000|2024-10-16 09:32:50|8421.2|8406.2|8421.1|8406.1|8426.1|8406.2|8421.1|8401.1|4
1729071200000|2024-10-16 09:33:20|8421|8406|8425.4|8400.4|8425.4|8406|8420.3|8400.4|5
1729071210000|2024-10-16 09:33:30|8425.3|8400.3|8425.2|8400.2|8425.3|8400.3|8425.2|8400.2|4
1729071220000|2024-10-16 09:33:40|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|8425.1|8400.1|1
1729071350000|2024-10-16 09:35:50|8425|8400|8419.8|8404.8|8425|8405|8419.8|8400|5
1729071390000|2024-10-16 09:36:30|8419.6|8404.6|8419.1|8404.1|8419.6|8404.6|8419.1|8404.1|5
1729071400000|2024-10-16 09:36:40|8418.9|8403.9|8418.7|8403.7|8418.9|8403.9|8418.7|8403.7|2
1729071410000|2024-10-16 09:36:50|8418.5|8403.5|8418.4|8403.4|8418.5|8403.5|8418.4|8403.4|2
1729071420000|2024-10-16 09:37:00|8418.5|8403.5|8418.6|8403.6|8418.7|8403.7|8418.5|8403.5|6
1729071430000|2024-10-16 09:37:10|8418.5|8403.5|8417.7|8402.7|8418.6|8403.6|8417.7|8402.7|7
1729071440000|2024-10-16 09:37:20|8417.8|8402.8|8417.5|8402.5|8417.9|8402.9|8417.4|8402.4|9
1729071450000|2024-10-16 09:37:30|8417.6|8402.6|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|2
1729071460000|2024-10-16 09:37:40|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1729071470000|2024-10-16 09:37:50|8417.5|8402.5|8417.8|8402.8|8417.8|8402.8|8417.4|8402.4|5
1729071490000|2024-10-16 09:38:10|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.6|8402.6|3
1729071500000|2024-10-16 09:38:20|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|8417.5|8402.5|1
1729071510000|2024-10-16 09:38:30|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|8417.6|8402.6|1
1729071530000|2024-10-16 09:38:50|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|8417.7|8402.7|1
1729071540000|2024-10-16 09:39:00|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1729071550000|2024-10-16 09:39:10|8417.8|8402.8|8417.7|8402.7|8417.8|8402.8|8417.7|8402.7|2
1729071560000|2024-10-16 09:39:20|8417.8|8402.8|8417.9|8402.9|8417.9|8402.9|8417.8|8402.8|2
1729071570000|2024-10-16 09:39:30|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|8417.8|8402.8|1
1729071600000|2024-10-16 09:40:00|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|8417.9|8402.9|1
1729071610000|2024-10-16 09:40:10|8418|8403|8418|8403|8418|8403|8418|8403|1
1729071650000|2024-10-16 09:40:50|8418.1|8403.1|8418.3|8403.3|8418.3|8403.3|8418.1|8403.1|2
1729071800000|2024-10-16 09:43:20|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1729071860000|2024-10-16 09:44:20|8423.6|8398.6|8423.4|8398.4|8423.6|8398.6|8423.4|8398.4|2
1729071870000|2024-10-16 09:44:30|8423.6|8398.6|8424.5|8399.5|8424.5|8399.5|8423.6|8398.6|5
1729071880000|2024-10-16 09:44:40|8424.6|8399.6|8424.7|8399.7|8424.7|8399.7|8424.5|8399.5|4
1729071900000|2024-10-16 09:45:00|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1729071920000|2024-10-16 09:45:20|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1729071950000|2024-10-16 09:45:50|8424.4|8399.4|8424.2|8399.2|8424.4|8399.4|8424.2|8399.2|3
1729071980000|2024-10-16 09:46:20|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1729071990000|2024-10-16 09:46:30|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1729072040000|2024-10-16 09:47:20|8424|8399|8424|8399|8424|8399|8424|8399|1
1729072080000|2024-10-16 09:48:00|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|8424.1|8399.1|1
1729072140000|2024-10-16 09:49:00|8424.2|8399.2|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|2
1729072150000|2024-10-16 09:49:10|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|7
1729072160000|2024-10-16 09:49:20|8424.1|8399.1|8423.8|8398.8|8424.1|8399.1|8423.8|8398.8|3
1729072170000|2024-10-16 09:49:30|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1729072190000|2024-10-16 09:49:50|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|8423.6|8398.6|1
1729072200000|2024-10-16 09:50:00|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1729072270000|2024-10-16 09:51:10|8423.5|8398.5|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|2
1729072420000|2024-10-16 09:53:40|8423.4|8398.4|8423.4|8398.4|8423.5|8398.5|8423.3|8398.3|5
1729072430000|2024-10-16 09:53:50|8423.3|8398.3|8423.8|8398.8|8423.8|8398.8|8423.3|8398.3|5
1729072450000|2024-10-16 09:54:10|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1729072460000|2024-10-16 09:54:20|8423.8|8398.8|8423.9|8398.9|8423.9|8398.9|8423.8|8398.8|2
1729072470000|2024-10-16 09:54:30|8424|8399|8424|8399|8424|8399|8424|8399|1
1729072480000|2024-10-16 09:54:40|8423.9|8398.9|8424.3|8399.3|8424.3|8399.3|8423.9|8398.9|5
1729072500000|2024-10-16 09:55:00|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1729072510000|2024-10-16 09:55:10|8424.1|8399.1|8423.9|8398.9|8424.1|8399.1|8423.8|8398.8|4
1729072520000|2024-10-16 09:55:20|8423.8|8398.8|8423.4|8398.4|8423.8|8398.8|8423.3|8398.3|5
1729072530000|2024-10-16 09:55:30|8423.3|8398.3|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|3
1729072540000|2024-10-16 09:55:40|8423.4|8398.4|8423.3|8398.3|8423.4|8398.4|8423.3|8398.3|2
1729072610000|2024-10-16 09:56:50|8423.4|8398.4|8423.7|8398.7|8423.7|8398.7|8423.4|8398.4|4
1729072650000|2024-10-16 09:57:30|8423.5|8398.5|8423.4|8398.4|8423.5|8398.5|8423.3|8398.3|3
1729072660000|2024-10-16 09:57:40|8423.5|8398.5|8423.7|8398.7|8423.7|8398.7|8423.5|8398.5|3
1729072690000|2024-10-16 09:58:10|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1729072700000|2024-10-16 09:58:20|8423.7|8398.7|8423.7|8398.7|8423.8|8398.8|8423.7|8398.7|3
1729072710000|2024-10-16 09:58:30|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1729072720000|2024-10-16 09:58:40|8423.7|8398.7|8423.8|8398.8|8423.8|8398.8|8423.7|8398.7|6
1729072730000|2024-10-16 09:58:50|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1729072760000|2024-10-16 09:59:20|8423.5|8398.5|8423.3|8398.3|8423.5|8398.5|8423.3|8398.3|2
1729072780000|2024-10-16 09:59:40|8423.5|8398.5|8423.6|8398.6|8423.6|8398.6|8423.5|8398.5|2
1729072790000|2024-10-16 09:59:50|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|8423.5|8398.5|1
1729072800000|2024-10-16 10:00:00|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1729072810000|2024-10-16 10:00:10|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|8423.4|8398.4|1
1729072820000|2024-10-16 10:00:20|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1729072830000|2024-10-16 10:00:30|8423.4|8398.4|8423.4|8398.4|8423.5|8398.5|8423.3|8398.3|6
1729072840000|2024-10-16 10:00:40|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|8423.3|8398.3|1
1729072850000|2024-10-16 10:00:50|8423.5|8398.5|8423.5|8398.5|8423.7|8398.7|8423.5|8398.5|3
1729072860000|2024-10-16 10:01:00|8423.7|8398.7|8423.7|8398.7|8423.8|8398.8|8423.7|8398.7|3
1729072890000|2024-10-16 10:01:30|8423.9|8398.9|8423.9|8398.9|8424.2|8399.2|8423.9|8398.9|6
1729073020000|2024-10-16 10:03:40|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1729073040000|2024-10-16 10:04:00|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|8423.9|8398.9|1
1729073110000|2024-10-16 10:05:10|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|8423.8|8398.8|1
1729073120000|2024-10-16 10:05:20|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|8423.7|8398.7|1
1729073170000|2024-10-16 10:06:10|8423.9|8398.9|8424.1|8399.1|8424.2|8399.2|8423.9|8398.9|4
1729073190000|2024-10-16 10:06:30|8424|8399|8423.9|8398.9|8424|8399|8423.9|8398.9|2
1729073260000|2024-10-16 10:07:40|8424|8399|8424|8399|8424|8399|8424|8399|1
1729073290000|2024-10-16 10:08:10|8424.1|8399.1|8424.2|8399.2|8424.2|8399.2|8424.1|8399.1|2
1729073310000|2024-10-16 10:08:30|8424.1|8399.1|8424.1|8399.1|8424.2|8399.2|8424.1|8399.1|3
1729073340000|2024-10-16 10:09:00|8424.2|8399.2|8424.4|8399.4|8424.4|8399.4|8424.1|8399.1|4
1729073350000|2024-10-16 10:09:10|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1729073400000|2024-10-16 10:10:00|8424.2|8399.2|8424.3|8399.3|8424.3|8399.3|8424.2|8399.2|2
1729073410000|2024-10-16 10:10:10|8424.5|8399.5|8424.6|8399.6|8424.6|8399.6|8424.5|8399.5|4
1729073430000|2024-10-16 10:10:30|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|8424.7|8399.7|1
1729073470000|2024-10-16 10:11:10|8424.5|8399.5|8424.3|8399.3|8424.5|8399.5|8424.3|8399.3|2
1729073510000|2024-10-16 10:11:50|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|8424.2|8399.2|1
1729073520000|2024-10-16 10:12:00|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|8424.3|8399.3|1
1729073530000|2024-10-16 10:12:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1729073550000|2024-10-16 10:12:30|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1729073620000|2024-10-16 10:13:40|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1729073630000|2024-10-16 10:13:50|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|8419.2|8404.2|1
1729073640000|2024-10-16 10:14:00|8419|8404|8418.9|8403.9|8419|8404|8418.9|8403.9|2
1729073650000|2024-10-16 10:14:10|8418.8|8403.8|8419|8404|8419|8404|8418.8|8403.8|2
1729073660000|2024-10-16 10:14:20|8418.9|8403.9|8418.9|8403.9|8419|8404|8418.9|8403.9|7
1729073670000|2024-10-16 10:14:30|8418.8|8403.8|8419|8404|8419|8404|8418.8|8403.8|2
1729073870000|2024-10-16 10:17:50|8419.2|8404.2|8419.4|8404.4|8419.4|8404.4|8419.2|8404.2|2
1729073900000|2024-10-16 10:18:20|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|8419.6|8404.6|1
1729073930000|2024-10-16 10:18:50|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1729073940000|2024-10-16 10:19:00|8419.5|8404.5|8419.6|8404.6|8419.6|8404.6|8419.5|8404.5|2
1729074000000|2024-10-16 10:20:00|8419.7|8404.7|8419.6|8404.6|8419.7|8404.7|8419.6|8404.6|2
1729074130000|2024-10-16 10:22:10|8419.4|8404.4|8419.2|8404.2|8419.4|8404.4|8419.2|8404.2|2
1729074140000|2024-10-16 10:22:20|8419.7|8404.7|8419.8|8404.8|8419.8|8404.8|8419.7|8404.7|2
1729074180000|2024-10-16 10:23:00|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1729074200000|2024-10-16 10:23:20|8420|8405|8420|8405|8420|8405|8420|8405|1
1729074220000|2024-10-16 10:23:40|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1729074230000|2024-10-16 10:23:50|8419.5|8404.5|8419.4|8404.4|8419.5|8404.5|8419.4|8404.4|4
1729074240000|2024-10-16 10:24:00|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1729074360000|2024-10-16 10:26:00|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1729074370000|2024-10-16 10:26:10|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1729074400000|2024-10-16 10:26:40|8419.4|8404.4|8419.9|8404.9|8419.9|8404.9|8419.4|8404.4|3
1729074410000|2024-10-16 10:26:50|8420|8405|8420|8405|8420|8405|8420|8405|1
1729074460000|2024-10-16 10:27:40|8420.1|8405.1|8420.5|8405.5|8420.5|8405.5|8420.1|8405.1|5
1729074470000|2024-10-16 10:27:50|8420.4|8405.4|8420|8405|8420.4|8405.4|8420|8405|7
1729074500000|2024-10-16 10:28:20|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1729074510000|2024-10-16 10:28:30|8420.2|8405.2|8420.4|8405.4|8420.4|8405.4|8420.2|8405.2|3
1729074530000|2024-10-16 10:28:50|8420.3|8405.3|8420.5|8405.5|8420.5|8405.5|8420.3|8405.3|4
1729074540000|2024-10-16 10:29:00|8420.4|8405.4|8420.4|8405.4|8420.5|8405.5|8420.3|8405.3|5
1729074550000|2024-10-16 10:29:10|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729074590000|2024-10-16 10:29:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729074600000|2024-10-16 10:30:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729074630000|2024-10-16 10:30:30|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729074640000|2024-10-16 10:30:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729074650000|2024-10-16 10:30:50|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|2
1729074680000|2024-10-16 10:31:20|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|6
1729074690000|2024-10-16 10:31:30|8420.1|8405.1|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|2
1729074970000|2024-10-16 10:36:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729074980000|2024-10-16 10:36:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729075030000|2024-10-16 10:37:10|8420.4|8405.4|8420.8|8405.8|8420.8|8405.8|8420.4|8405.4|4
1729075040000|2024-10-16 10:37:20|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729075050000|2024-10-16 10:37:30|8426|8401|8426.1|8401.1|8426.2|8401.2|8426|8401|4
1729075060000|2024-10-16 10:37:40|8426.2|8401.2|8426.1|8401.1|8426.3|8401.3|8426.1|8401.1|3
1729075090000|2024-10-16 10:38:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729075100000|2024-10-16 10:38:20|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729075130000|2024-10-16 10:38:50|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729075200000|2024-10-16 10:40:00|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729075210000|2024-10-16 10:40:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729075230000|2024-10-16 10:40:30|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729075250000|2024-10-16 10:40:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1729075280000|2024-10-16 10:41:20|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729075300000|2024-10-16 10:41:40|8426|8401|8426.1|8401.1|8426.1|8401.1|8426|8401|2
1729075340000|2024-10-16 10:42:20|8426|8401|8425.9|8400.9|8426|8401|8425.9|8400.9|2
1729075360000|2024-10-16 10:42:40|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729075370000|2024-10-16 10:42:50|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729075410000|2024-10-16 10:43:30|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729075470000|2024-10-16 10:44:30|8426|8401|8426|8401|8426|8401|8426|8401|1
1729075490000|2024-10-16 10:44:50|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729075590000|2024-10-16 10:46:30|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729075780000|2024-10-16 10:49:40|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1729075820000|2024-10-16 10:50:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729075900000|2024-10-16 10:51:40|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729075930000|2024-10-16 10:52:10|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729075940000|2024-10-16 10:52:20|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729075980000|2024-10-16 10:53:00|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1729076060000|2024-10-16 10:54:20|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|2
1729076170000|2024-10-16 10:56:10|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729076500000|2024-10-16 11:01:40|8426.2|8401.2|8425.9|8400.9|8426.2|8401.2|8425.9|8400.9|5
1729076510000|2024-10-16 11:01:50|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729076550000|2024-10-16 11:02:30|8425.9|8400.9|8426|8401|8426.1|8401.1|8425.9|8400.9|4
1729076560000|2024-10-16 11:02:40|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1729076590000|2024-10-16 11:03:10|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729076600000|2024-10-16 11:03:20|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729076610000|2024-10-16 11:03:30|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729076620000|2024-10-16 11:03:40|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729076640000|2024-10-16 11:04:00|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729076680000|2024-10-16 11:04:40|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729077030000|2024-10-16 11:10:30|8425.9|8400.9|8425.9|8400.9|8426|8401|8425.9|8400.9|3
1729077040000|2024-10-16 11:10:40|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729077050000|2024-10-16 11:10:50|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729077080000|2024-10-16 11:11:20|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729077120000|2024-10-16 11:12:00|8426.3|8401.3|8426|8401|8426.3|8401.3|8425.9|8400.9|5
1729077190000|2024-10-16 11:13:10|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729077260000|2024-10-16 11:14:20|8426|8401|8426|8401|8426|8401|8426|8401|1
1729077270000|2024-10-16 11:14:30|8426.1|8401.1|8426|8401|8426.1|8401.1|8426|8401|2
1729077370000|2024-10-16 11:16:10|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729077470000|2024-10-16 11:17:50|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729077630000|2024-10-16 11:20:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729077990000|2024-10-16 11:26:30|8426|8401|8426|8401|8426|8401|8426|8401|1
1729078020000|2024-10-16 11:27:00|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|4
1729078060000|2024-10-16 11:27:40|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1729078090000|2024-10-16 11:28:10|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729078130000|2024-10-16 11:28:50|8426.1|8401.1|8426.1|8401.1|8426.2|8401.2|8426.1|8401.1|3
1729078140000|2024-10-16 11:29:00|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729078180000|2024-10-16 11:29:40|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1729078190000|2024-10-16 11:29:50|8426.3|8401.3|8427|8402|8427|8402|8426.3|8401.3|5
1729078200000|2024-10-16 11:30:00|8427.1|8402.1|8427|8402|8427.1|8402.1|8427|8402|2
1729078210000|2024-10-16 11:30:10|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1729078220000|2024-10-16 11:30:20|8427|8402|8427.1|8402.1|8427.1|8402.1|8427|8402|2
1729078240000|2024-10-16 11:30:40|8426.9|8401.9|8426.7|8401.7|8426.9|8401.9|8426.7|8401.7|3
1729078340000|2024-10-16 11:32:20|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1729078440000|2024-10-16 11:34:00|8426.5|8401.5|8426.6|8401.6|8426.6|8401.6|8426.5|8401.5|2
1729078460000|2024-10-16 11:34:20|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1729078540000|2024-10-16 11:35:40|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729078670000|2024-10-16 11:37:50|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729078760000|2024-10-16 11:39:20|8426.4|8401.4|8426.9|8401.9|8426.9|8401.9|8426.4|8401.4|4
1729078770000|2024-10-16 11:39:30|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1729078910000|2024-10-16 11:41:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729078960000|2024-10-16 11:42:40|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1729079030000|2024-10-16 11:43:50|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729079040000|2024-10-16 11:44:00|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729079050000|2024-10-16 11:44:10|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729079060000|2024-10-16 11:44:20|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729079120000|2024-10-16 11:45:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729079130000|2024-10-16 11:45:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729079190000|2024-10-16 11:46:30|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|8422.2|8407.2|1
1729079400000|2024-10-16 11:50:00|8422|8407|8422|8407|8422|8407|8422|8407|1
1729079410000|2024-10-16 11:50:10|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729079420000|2024-10-16 11:50:20|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729079760000|2024-10-16 11:56:00|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729079780000|2024-10-16 11:56:20|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729079930000|2024-10-16 11:58:50|8421.2|8406.2|8421.1|8406.1|8421.2|8406.2|8421.1|8406.1|2
1729080260000|2024-10-16 12:04:20|8421.2|8406.2|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|2
1729080270000|2024-10-16 12:04:30|8421.2|8406.2|8421.1|8406.1|8421.2|8406.2|8421.1|8406.1|2
1729080280000|2024-10-16 12:04:40|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729080300000|2024-10-16 12:05:00|8421|8406|8421|8406|8421|8406|8421|8406|1
1729080310000|2024-10-16 12:05:10|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729080330000|2024-10-16 12:05:30|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729080630000|2024-10-16 12:10:30|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729080650000|2024-10-16 12:10:50|8421|8406|8421|8406|8421|8406|8420.9|8405.9|3
1729080670000|2024-10-16 12:11:10|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1729080690000|2024-10-16 12:11:30|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729080770000|2024-10-16 12:12:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729080790000|2024-10-16 12:13:10|8421.2|8406.2|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|3
1729080800000|2024-10-16 12:13:20|8421.1|8406.1|8421.2|8406.2|8421.2|8406.2|8421.1|8406.1|2
1729080810000|2024-10-16 12:13:30|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729080820000|2024-10-16 12:13:40|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729081320000|2024-10-16 12:22:00|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729081330000|2024-10-16 12:22:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729081530000|2024-10-16 12:25:30|8420.9|8405.9|8420.7|8405.7|8421.3|8406.3|8420.7|8405.7|5
1729081540000|2024-10-16 12:25:40|8420.9|8405.9|8421.1|8406.1|8421.1|8406.1|8420.9|8405.9|3
1729081560000|2024-10-16 12:26:00|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729081580000|2024-10-16 12:26:20|8421|8406|8420.8|8405.8|8421|8406|8420.8|8405.8|5
1729081590000|2024-10-16 12:26:30|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1729081740000|2024-10-16 12:29:00|8420.8|8405.8|8420.7|8405.7|8420.8|8405.8|8420.7|8405.7|2
1729081780000|2024-10-16 12:29:40|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1729081950000|2024-10-16 12:32:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729081960000|2024-10-16 12:32:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729081980000|2024-10-16 12:33:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729081990000|2024-10-16 12:33:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729082050000|2024-10-16 12:34:10|8420.4|8405.4|8420.8|8405.8|8420.8|8405.8|8420.4|8405.4|6
1729082140000|2024-10-16 12:35:40|8421|8406|8421|8406|8421|8406|8421|8406|1
1729082150000|2024-10-16 12:35:50|8421.1|8406.1|8421.2|8406.2|8421.2|8406.2|8421.1|8406.1|2
1729082370000|2024-10-16 12:39:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729082400000|2024-10-16 12:40:00|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1729082470000|2024-10-16 12:41:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729082480000|2024-10-16 12:41:20|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729082790000|2024-10-16 12:46:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729082810000|2024-10-16 12:46:50|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729082830000|2024-10-16 12:47:10|8421.4|8406.4|8421.8|8406.8|8421.8|8406.8|8421.4|8406.4|3
1729082880000|2024-10-16 12:48:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729082900000|2024-10-16 12:48:20|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729083000000|2024-10-16 12:50:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729083070000|2024-10-16 12:51:10|8422|8407|8422|8407|8422|8407|8422|8407|1
1729083100000|2024-10-16 12:51:40|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729083110000|2024-10-16 12:51:50|8422|8407|8422|8407|8422|8407|8422|8407|1
1729083170000|2024-10-16 12:52:50|8421.7|8406.7|8426.1|8401.1|8426.1|8406.7|8421.2|8401.1|6
1729083380000|2024-10-16 12:56:20|8421.2|8406.2|8421.1|8406.1|8421.2|8406.2|8421.1|8406.1|2
1729083510000|2024-10-16 12:58:30|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729083600000|2024-10-16 13:00:00|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729083690000|2024-10-16 13:01:30|8421|8406|8421|8406|8421|8406|8421|8406|1
1729083700000|2024-10-16 13:01:40|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729083790000|2024-10-16 13:03:10|8421|8406|8421.1|8406.1|8421.1|8406.1|8421|8406|2
1729083800000|2024-10-16 13:03:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1729083840000|2024-10-16 13:04:00|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729084000000|2024-10-16 13:06:40|8421|8406|8421|8406|8421|8406|8421|8406|1
1729084010000|2024-10-16 13:06:50|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729084020000|2024-10-16 13:07:00|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729084040000|2024-10-16 13:07:20|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729084070000|2024-10-16 13:07:50|8421|8406|8421|8406|8421|8406|8421|8406|1
1729084080000|2024-10-16 13:08:00|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729084100000|2024-10-16 13:08:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1729084120000|2024-10-16 13:08:40|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1729084130000|2024-10-16 13:08:50|8421.1|8406.1|8421.3|8406.3|8421.3|8406.3|8421.1|8406.1|2
1729084140000|2024-10-16 13:09:00|8421.4|8406.4|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|2
1729084210000|2024-10-16 13:10:10|8426.5|8401.5|8426.7|8401.7|8426.7|8401.7|8426.5|8401.5|3
1729084400000|2024-10-16 13:13:20|8426.6|8401.6|8426.5|8401.5|8426.6|8401.6|8426.5|8401.5|2
1729084620000|2024-10-16 13:17:00|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729084770000|2024-10-16 13:19:30|8426.4|8401.4|8426.5|8401.5|8426.5|8401.5|8426.4|8401.4|2
1729084940000|2024-10-16 13:22:20|8426.6|8401.6|8426.9|8401.9|8426.9|8401.9|8426.6|8401.6|3
1729084950000|2024-10-16 13:22:30|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|4
1729084960000|2024-10-16 13:22:40|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1729085000000|2024-10-16 13:23:20|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1729085060000|2024-10-16 13:24:20|8426.5|8401.5|8426.3|8401.3|8426.5|8401.5|8426.3|8401.3|3
1729085090000|2024-10-16 13:24:50|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1729085110000|2024-10-16 13:25:10|8426.2|8401.2|8426.1|8401.1|8426.2|8401.2|8426.1|8401.1|2
1729085140000|2024-10-16 13:25:40|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729085190000|2024-10-16 13:26:30|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1729085440000|2024-10-16 13:30:40|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729085450000|2024-10-16 13:30:50|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1729085460000|2024-10-16 13:31:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729085470000|2024-10-16 13:31:10|8421.4|8406.4|8421.8|8406.8|8421.8|8406.8|8421.4|8406.4|4
1729085510000|2024-10-16 13:31:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729085520000|2024-10-16 13:32:00|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729085650000|2024-10-16 13:34:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729085710000|2024-10-16 13:35:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729085730000|2024-10-16 13:35:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729085890000|2024-10-16 13:38:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729086240000|2024-10-16 13:44:00|8421.1|8406.1|8421.2|8406.2|8421.3|8406.3|8421.1|8406.1|3
1729086250000|2024-10-16 13:44:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|3
1729086260000|2024-10-16 13:44:20|8421.1|8406.1|8421.3|8406.3|8421.3|8406.3|8421.1|8406.1|2
1729086280000|2024-10-16 13:44:40|8421.1|8406.1|8421.3|8406.3|8421.3|8406.3|8421.1|8406.1|4
1729086300000|2024-10-16 13:45:00|8421.2|8406.2|8421.3|8406.3|8421.3|8406.3|8421.2|8406.2|2
1729086530000|2024-10-16 13:48:50|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729086690000|2024-10-16 13:51:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729086770000|2024-10-16 13:52:50|8421.5|8406.5|8421.4|8406.4|8421.5|8406.5|8421.3|8406.3|3
1729087000000|2024-10-16 13:56:40|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729087200000|2024-10-16 14:00:00|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729087230000|2024-10-16 14:00:30|8421.5|8406.5|8421.6|8406.6|8421.6|8406.6|8421.5|8406.5|2
1729087250000|2024-10-16 14:00:50|8421.5|8406.5|8421.4|8406.4|8421.5|8406.5|8421.4|8406.4|2
1729087280000|2024-10-16 14:01:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729087550000|2024-10-16 14:05:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729087660000|2024-10-16 14:07:40|8421.6|8406.6|8421.7|8406.7|8421.7|8406.7|8421.6|8406.6|2
1729087680000|2024-10-16 14:08:00|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729087760000|2024-10-16 14:09:20|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1729087790000|2024-10-16 14:09:50|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729087910000|2024-10-16 14:11:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729087930000|2024-10-16 14:12:10|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1729087950000|2024-10-16 14:12:30|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1729087980000|2024-10-16 14:13:00|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729087990000|2024-10-16 14:13:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729088010000|2024-10-16 14:13:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729088040000|2024-10-16 14:14:00|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729088090000|2024-10-16 14:14:50|8421.3|8406.3|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|2
1729088200000|2024-10-16 14:16:40|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729088260000|2024-10-16 14:17:40|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729088290000|2024-10-16 14:18:10|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729088860000|2024-10-16 14:27:40|8421.3|8406.3|8421.5|8406.5|8421.5|8406.5|8421.3|8406.3|3
1729088890000|2024-10-16 14:28:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729088900000|2024-10-16 14:28:20|8421.5|8406.5|8421.7|8406.7|8421.8|8406.8|8421.5|8406.5|5
1729088910000|2024-10-16 14:28:30|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729088920000|2024-10-16 14:28:40|8421.7|8406.7|8421.8|8406.8|8421.8|8406.8|8421.7|8406.7|2
1729088960000|2024-10-16 14:29:20|8421.5|8406.5|8421.7|8406.7|8421.7|8406.7|8421.5|8406.5|3
1729088990000|2024-10-16 14:29:50|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729089050000|2024-10-16 14:30:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729089090000|2024-10-16 14:31:30|8421.8|8406.8|8421.6|8406.6|8421.8|8406.8|8421.6|8406.6|2
1729089200000|2024-10-16 14:33:20|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729089530000|2024-10-16 14:38:50|8422|8407|8422.2|8407.2|8422.2|8407.2|8422|8407|3
1729089540000|2024-10-16 14:39:00|8422.1|8407.1|8422|8407|8422.1|8407.1|8422|8407|2
1729089650000|2024-10-16 14:40:50|8422.1|8407.1|8422|8407|8422.1|8407.1|8422|8407|2
1729089660000|2024-10-16 14:41:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729089670000|2024-10-16 14:41:10|8422|8407|8422|8407|8422|8407|8422|8407|1
1729089680000|2024-10-16 14:41:20|8421.9|8406.9|8421.7|8406.7|8421.9|8406.9|8421.7|8406.7|3
1729090140000|2024-10-16 14:49:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729090320000|2024-10-16 14:52:00|8421.8|8406.8|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|2
1729090330000|2024-10-16 14:52:10|8421.8|8406.8|8421.9|8406.9|8421.9|8406.9|8421.8|8406.8|2
1729090360000|2024-10-16 14:52:40|8421.7|8406.7|8421.9|8406.9|8421.9|8406.9|8421.7|8406.7|2
1729090390000|2024-10-16 14:53:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1729090410000|2024-10-16 14:53:30|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729090620000|2024-10-16 14:57:00|8422|8407|8422|8407|8422|8407|8422|8407|1
1729090650000|2024-10-16 14:57:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1729090680000|2024-10-16 14:58:00|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729090830000|2024-10-16 15:00:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729090860000|2024-10-16 15:01:00|8427.3|8402.3|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|5
1729091010000|2024-10-16 15:03:30|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1729091140000|2024-10-16 15:05:40|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729091170000|2024-10-16 15:06:10|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729091220000|2024-10-16 15:07:00|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729091250000|2024-10-16 15:07:30|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729091320000|2024-10-16 15:08:40|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729091350000|2024-10-16 15:09:10|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729091410000|2024-10-16 15:10:10|8427.5|8402.5|8427.6|8402.6|8427.6|8402.6|8427.5|8402.5|2
1729091420000|2024-10-16 15:10:20|8427.7|8402.7|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|2
1729091450000|2024-10-16 15:10:50|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729091590000|2024-10-16 15:13:10|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|8422.5|8407.5|1
1729091600000|2024-10-16 15:13:20|8422.4|8407.4|8422.5|8407.5|8422.5|8407.5|8422.4|8407.4|2
1729091680000|2024-10-16 15:14:40|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1729091690000|2024-10-16 15:14:50|8422.5|8407.5|8422.3|8407.3|8422.5|8407.5|8422.3|8407.3|3
1729091720000|2024-10-16 15:15:20|8422.4|8407.4|8422.6|8407.6|8422.6|8407.6|8422.4|8407.4|3
1729091770000|2024-10-16 15:16:10|8422.5|8407.5|8422.8|8407.8|8422.8|8407.8|8422.5|8407.5|3
1729091950000|2024-10-16 15:19:10|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729092640000|2024-10-16 15:30:40|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729092670000|2024-10-16 15:31:10|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729092690000|2024-10-16 15:31:30|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729092730000|2024-10-16 15:32:10|8422.7|8407.7|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|2
1729092750000|2024-10-16 15:32:30|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729092780000|2024-10-16 15:33:00|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729092790000|2024-10-16 15:33:10|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729092830000|2024-10-16 15:33:50|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729092840000|2024-10-16 15:34:00|8422.7|8407.7|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|2
1729092850000|2024-10-16 15:34:10|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729092870000|2024-10-16 15:34:30|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729092880000|2024-10-16 15:34:40|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729092910000|2024-10-16 15:35:10|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729092920000|2024-10-16 15:35:20|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1729093050000|2024-10-16 15:37:30|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729093690000|2024-10-16 15:48:10|8427.6|8402.6|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|3
1729093740000|2024-10-16 15:49:00|8427.7|8402.7|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|2
1729093770000|2024-10-16 15:49:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1729094280000|2024-10-16 15:58:00|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1729094330000|2024-10-16 15:58:50|8428.2|8403.2|8428.5|8403.5|8428.5|8403.5|8428.2|8403.2|3
1729094400000|2024-10-16 16:00:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729094420000|2024-10-16 16:00:20|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729094510000|2024-10-16 16:01:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729094550000|2024-10-16 16:02:30|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729094560000|2024-10-16 16:02:40|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1729094610000|2024-10-16 16:03:30|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729094640000|2024-10-16 16:04:00|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729094710000|2024-10-16 16:05:10|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1729094720000|2024-10-16 16:05:20|8428.7|8403.7|8428.6|8403.6|8428.7|8403.7|8428.6|8403.6|2
1729094750000|2024-10-16 16:05:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729094760000|2024-10-16 16:06:00|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|3
1729094770000|2024-10-16 16:06:10|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1729094780000|2024-10-16 16:06:20|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729094840000|2024-10-16 16:07:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729094870000|2024-10-16 16:07:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729094880000|2024-10-16 16:08:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729095100000|2024-10-16 16:11:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729095110000|2024-10-16 16:11:50|8428.6|8403.6|8428.3|8403.3|8428.6|8403.6|8428.3|8403.3|4
1729095350000|2024-10-16 16:15:50|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729095370000|2024-10-16 16:16:10|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729095440000|2024-10-16 16:17:20|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729095460000|2024-10-16 16:17:40|8428.2|8403.2|8427.7|8402.7|8428.2|8403.2|8427.6|8402.6|6
1729095480000|2024-10-16 16:18:00|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1729095490000|2024-10-16 16:18:10|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1729095540000|2024-10-16 16:19:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1729096010000|2024-10-16 16:26:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729096060000|2024-10-16 16:27:40|8428|8403|8428|8403|8428|8403|8428|8403|1
1729096120000|2024-10-16 16:28:40|8428.2|8403.2|8428.3|8403.3|8428.3|8403.3|8428.2|8403.2|2
1729096150000|2024-10-16 16:29:10|8428.5|8403.5|8428.6|8403.6|8428.6|8403.6|8428.5|8403.5|2
1729096170000|2024-10-16 16:29:30|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1729096230000|2024-10-16 16:30:30|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729096420000|2024-10-16 16:33:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729096560000|2024-10-16 16:36:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1729096980000|2024-10-16 16:43:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|3
1729097030000|2024-10-16 16:43:50|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|2
1729097050000|2024-10-16 16:44:10|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1729097160000|2024-10-16 16:46:00|8428.4|8403.4|8428.5|8403.5|8428.5|8403.5|8428.4|8403.4|2
1729097190000|2024-10-16 16:46:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729097200000|2024-10-16 16:46:40|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729097210000|2024-10-16 16:46:50|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1729097390000|2024-10-16 16:49:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729097400000|2024-10-16 16:50:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729097410000|2024-10-16 16:50:10|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729097440000|2024-10-16 16:50:40|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729097520000|2024-10-16 16:52:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729097540000|2024-10-16 16:52:20|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729097560000|2024-10-16 16:52:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729097580000|2024-10-16 16:53:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729097590000|2024-10-16 16:53:10|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729097700000|2024-10-16 16:55:00|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729097710000|2024-10-16 16:55:10|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|5
1729097720000|2024-10-16 16:55:20|8428.4|8403.4|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|3
1729097750000|2024-10-16 16:55:50|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1729097770000|2024-10-16 16:56:10|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729097930000|2024-10-16 16:58:50|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729097950000|2024-10-16 16:59:10|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1729097960000|2024-10-16 16:59:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729097970000|2024-10-16 16:59:30|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1729097990000|2024-10-16 16:59:50|8428.6|8403.6|8428.3|8403.3|8428.6|8403.6|8428.3|8403.3|2
1729098000000|2024-10-16 17:00:00|8428.2|8403.2|8428|8403|8428.2|8403.2|8427.9|8402.9|3
1729098030000|2024-10-16 17:00:30|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098070000|2024-10-16 17:01:10|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1729098090000|2024-10-16 17:01:30|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098110000|2024-10-16 17:01:50|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098120000|2024-10-16 17:02:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098140000|2024-10-16 17:02:20|8428.1|8403.1|8428|8403|8428.1|8403.1|8427.9|8402.9|3
1729098160000|2024-10-16 17:02:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098170000|2024-10-16 17:02:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098190000|2024-10-16 17:03:10|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1729098230000|2024-10-16 17:03:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1729098250000|2024-10-16 17:04:10|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098290000|2024-10-16 17:04:50|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|4
1729098300000|2024-10-16 17:05:00|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|4
1729098320000|2024-10-16 17:05:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1729098350000|2024-10-16 17:05:50|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1729098360000|2024-10-16 17:06:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8427.9|8402.9|4
1729098380000|2024-10-16 17:06:20|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1729098400000|2024-10-16 17:06:40|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1729098440000|2024-10-16 17:07:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098450000|2024-10-16 17:07:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098460000|2024-10-16 17:07:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098470000|2024-10-16 17:07:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098480000|2024-10-16 17:08:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8427.9|8402.9|4
1729098490000|2024-10-16 17:08:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098500000|2024-10-16 17:08:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1729098520000|2024-10-16 17:08:40|8428|8403|8428|8403|8428|8403|8428|8403|1
1729098530000|2024-10-16 17:08:50|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098560000|2024-10-16 17:09:20|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098580000|2024-10-16 17:09:40|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098600000|2024-10-16 17:10:00|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098610000|2024-10-16 17:10:10|8428|8403|8428|8403|8428|8403|8428|8403|1
1729098650000|2024-10-16 17:10:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098660000|2024-10-16 17:11:00|8428|8403|8428|8403|8428.1|8403.1|8427.9|8402.9|4
1729098670000|2024-10-16 17:11:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098680000|2024-10-16 17:11:20|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1729098690000|2024-10-16 17:11:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098730000|2024-10-16 17:12:10|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098750000|2024-10-16 17:12:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098760000|2024-10-16 17:12:40|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1729098770000|2024-10-16 17:12:50|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1729098790000|2024-10-16 17:13:10|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729098800000|2024-10-16 17:13:20|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1729098810000|2024-10-16 17:13:30|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|6
1729098830000|2024-10-16 17:13:50|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098880000|2024-10-16 17:14:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729098890000|2024-10-16 17:14:50|8427.9|8402.9|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|3
1729098900000|2024-10-16 17:15:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729098920000|2024-10-16 17:15:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|3
1729098960000|2024-10-16 17:16:00|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729099050000|2024-10-16 17:17:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099080000|2024-10-16 17:18:00|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729099140000|2024-10-16 17:19:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729099160000|2024-10-16 17:19:20|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1729099170000|2024-10-16 17:19:30|8428|8403|8428|8403|8428|8403|8427.9|8402.9|3
1729099190000|2024-10-16 17:19:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729099220000|2024-10-16 17:20:20|8428|8403|8428|8403|8428|8403|8427.9|8402.9|5
1729099230000|2024-10-16 17:20:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729099270000|2024-10-16 17:21:10|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1729099310000|2024-10-16 17:21:50|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1729099320000|2024-10-16 17:22:00|8428|8403|8428|8403|8428|8403|8427.9|8402.9|3
1729099330000|2024-10-16 17:22:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8427.9|8402.9|3
1729099340000|2024-10-16 17:22:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1729099360000|2024-10-16 17:22:40|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099370000|2024-10-16 17:22:50|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729099400000|2024-10-16 17:23:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099410000|2024-10-16 17:23:30|8428.1|8403.1|8428|8403|8428.2|8403.2|8428|8403|4
1729099430000|2024-10-16 17:23:50|8428.1|8403.1|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|2
1729099470000|2024-10-16 17:24:30|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729099510000|2024-10-16 17:25:10|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428|8403|3
1729099520000|2024-10-16 17:25:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729099570000|2024-10-16 17:26:10|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099580000|2024-10-16 17:26:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729099650000|2024-10-16 17:27:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099660000|2024-10-16 17:27:40|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729099670000|2024-10-16 17:27:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099760000|2024-10-16 17:29:20|8428.1|8403.1|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|2
1729099770000|2024-10-16 17:29:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099790000|2024-10-16 17:29:50|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729099800000|2024-10-16 17:30:00|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099830000|2024-10-16 17:30:30|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729099840000|2024-10-16 17:30:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729099850000|2024-10-16 17:30:50|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1729099860000|2024-10-16 17:31:00|8428.1|8403.1|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|2
1729099880000|2024-10-16 17:31:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099900000|2024-10-16 17:31:40|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729099910000|2024-10-16 17:31:50|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729099920000|2024-10-16 17:32:00|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1729099940000|2024-10-16 17:32:20|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729099950000|2024-10-16 17:32:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729099960000|2024-10-16 17:32:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729099970000|2024-10-16 17:32:50|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100010000|2024-10-16 17:33:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729100030000|2024-10-16 17:33:50|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729100040000|2024-10-16 17:34:00|8428|8403|8428|8403|8428.2|8403.2|8428|8403|3
1729100110000|2024-10-16 17:35:10|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729100220000|2024-10-16 17:37:00|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729100230000|2024-10-16 17:37:10|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100310000|2024-10-16 17:38:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729100320000|2024-10-16 17:38:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729100330000|2024-10-16 17:38:50|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100520000|2024-10-16 17:42:00|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1729100530000|2024-10-16 17:42:10|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1729100540000|2024-10-16 17:42:20|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729100550000|2024-10-16 17:42:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729100560000|2024-10-16 17:42:40|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729100580000|2024-10-16 17:43:00|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100610000|2024-10-16 17:43:30|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|4
1729100620000|2024-10-16 17:43:40|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1729100690000|2024-10-16 17:44:50|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100700000|2024-10-16 17:45:00|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1729100720000|2024-10-16 17:45:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100780000|2024-10-16 17:46:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729100860000|2024-10-16 17:47:40|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729100940000|2024-10-16 17:49:00|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729100950000|2024-10-16 17:49:10|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1729100970000|2024-10-16 17:49:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729101010000|2024-10-16 17:50:10|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729101040000|2024-10-16 17:50:40|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729101090000|2024-10-16 17:51:30|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|4
1729101120000|2024-10-16 17:52:00|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1729101140000|2024-10-16 17:52:20|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729101150000|2024-10-16 17:52:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729101170000|2024-10-16 17:52:50|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|4
1729101200000|2024-10-16 17:53:20|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1729101210000|2024-10-16 17:53:30|8427.8|8402.8|8427.9|8402.9|8428|8403|8427.8|8402.8|4
1729101220000|2024-10-16 17:53:40|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1729101230000|2024-10-16 17:53:50|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1729101240000|2024-10-16 17:54:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1729101250000|2024-10-16 17:54:10|8427.9|8402.9|8427.5|8402.5|8428.1|8403.1|8427.4|8402.4|9
1729101260000|2024-10-16 17:54:20|8427.6|8402.6|8427.5|8402.5|8427.6|8402.6|8427.5|8402.5|2
1729101280000|2024-10-16 17:54:40|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|3
1729101320000|2024-10-16 17:55:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729101330000|2024-10-16 17:55:30|8427.4|8402.4|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|3
1729101340000|2024-10-16 17:55:40|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|2
1729101400000|2024-10-16 17:56:40|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|2
1729101410000|2024-10-16 17:56:50|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|2
1729101440000|2024-10-16 17:57:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729101640000|2024-10-16 18:00:40|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729101840000|2024-10-16 18:04:00|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729101870000|2024-10-16 18:04:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729101880000|2024-10-16 18:04:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729101890000|2024-10-16 18:04:50|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102000000|2024-10-16 18:06:40|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729102010000|2024-10-16 18:06:50|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1729102050000|2024-10-16 18:07:30|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729102060000|2024-10-16 18:07:40|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1729102080000|2024-10-16 18:08:00|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|2
1729102100000|2024-10-16 18:08:20|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|2
1729102130000|2024-10-16 18:08:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729102150000|2024-10-16 18:09:10|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102190000|2024-10-16 18:09:50|8427.1|8402.1|8427.3|8402.3|8427.3|8402.3|8427.1|8402.1|2
1729102220000|2024-10-16 18:10:20|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102230000|2024-10-16 18:10:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729102240000|2024-10-16 18:10:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729102250000|2024-10-16 18:10:50|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102270000|2024-10-16 18:11:10|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102350000|2024-10-16 18:12:30|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102360000|2024-10-16 18:12:40|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102470000|2024-10-16 18:14:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729102500000|2024-10-16 18:15:00|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|2
1729102530000|2024-10-16 18:15:30|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.2|8402.2|4
1729102540000|2024-10-16 18:15:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729102620000|2024-10-16 18:17:00|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102650000|2024-10-16 18:17:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729102660000|2024-10-16 18:17:40|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729102790000|2024-10-16 18:19:50|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1729102850000|2024-10-16 18:20:50|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729102860000|2024-10-16 18:21:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729102940000|2024-10-16 18:22:20|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729102950000|2024-10-16 18:22:30|8427.5|8402.5|8427.3|8402.3|8427.5|8402.5|8427.3|8402.3|2
1729102960000|2024-10-16 18:22:40|8427.4|8402.4|8427.9|8402.9|8427.9|8402.9|8427.4|8402.4|7
1729102970000|2024-10-16 18:22:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1729103020000|2024-10-16 18:23:40|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1729103560000|2024-10-16 18:32:40|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729103880000|2024-10-16 18:38:00|8428|8403|8428|8403|8428|8403|8428|8403|1
1729104090000|2024-10-16 18:41:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1729104240000|2024-10-16 18:44:00|8428|8403|8428|8403|8428|8403|8428|8403|1
1729104770000|2024-10-16 18:52:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729104780000|2024-10-16 18:53:00|8428|8403|8428|8403|8428|8403|8428|8403|1
1729104790000|2024-10-16 18:53:10|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1729104800000|2024-10-16 18:53:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729104810000|2024-10-16 18:53:30|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1729104820000|2024-10-16 18:53:40|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1729104940000|2024-10-16 18:55:40|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729104990000|2024-10-16 18:56:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1729105000000|2024-10-16 18:56:40|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729105040000|2024-10-16 18:57:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1729105050000|2024-10-16 18:57:30|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729105060000|2024-10-16 18:57:40|8428|8403|8428.2|8403.2|8428.2|8403.2|8428|8403|2
1729105070000|2024-10-16 18:57:50|8428|8403|8428|8403|8428.2|8403.2|8428|8403|3
1729105080000|2024-10-16 18:58:00|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|2
1729105090000|2024-10-16 18:58:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729105100000|2024-10-16 18:58:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1729105110000|2024-10-16 18:58:30|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729105200000|2024-10-16 19:00:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1729105320000|2024-10-16 19:02:00|8428.3|8403.3|8428.6|8403.6|8428.6|8403.6|8428.3|8403.3|4
1729105340000|2024-10-16 19:02:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105350000|2024-10-16 19:02:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105360000|2024-10-16 19:02:40|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729105380000|2024-10-16 19:03:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105410000|2024-10-16 19:03:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105480000|2024-10-16 19:04:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105490000|2024-10-16 19:04:50|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729105500000|2024-10-16 19:05:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105510000|2024-10-16 19:05:10|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105520000|2024-10-16 19:05:20|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729105540000|2024-10-16 19:05:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105610000|2024-10-16 19:06:50|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729105620000|2024-10-16 19:07:00|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729105630000|2024-10-16 19:07:10|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105640000|2024-10-16 19:07:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105650000|2024-10-16 19:07:30|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105660000|2024-10-16 19:07:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105700000|2024-10-16 19:08:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105710000|2024-10-16 19:08:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105720000|2024-10-16 19:08:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105730000|2024-10-16 19:08:50|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729105740000|2024-10-16 19:09:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105750000|2024-10-16 19:09:10|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105760000|2024-10-16 19:09:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105800000|2024-10-16 19:10:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1729105830000|2024-10-16 19:10:30|8428.5|8403.5|8428.6|8403.6|8428.6|8403.6|8428.5|8403.5|2
1729105870000|2024-10-16 19:11:10|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1729105880000|2024-10-16 19:11:20|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729105890000|2024-10-16 19:11:30|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105900000|2024-10-16 19:11:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105950000|2024-10-16 19:12:30|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105960000|2024-10-16 19:12:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729105980000|2024-10-16 19:13:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729105990000|2024-10-16 19:13:10|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729106000000|2024-10-16 19:13:20|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1729106010000|2024-10-16 19:13:30|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729106130000|2024-10-16 19:15:30|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106140000|2024-10-16 19:15:40|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106150000|2024-10-16 19:15:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729106160000|2024-10-16 19:16:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729106270000|2024-10-16 19:17:50|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106300000|2024-10-16 19:18:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729106310000|2024-10-16 19:18:30|8428.5|8403.5|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|3
1729106320000|2024-10-16 19:18:40|8428.5|8403.5|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|3
1729106330000|2024-10-16 19:18:50|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729106340000|2024-10-16 19:19:00|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106430000|2024-10-16 19:20:30|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106440000|2024-10-16 19:20:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729106450000|2024-10-16 19:20:50|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729106460000|2024-10-16 19:21:00|8428.4|8403.4|8428.5|8403.5|8428.5|8403.5|8428.4|8403.4|2
1729106470000|2024-10-16 19:21:10|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729106510000|2024-10-16 19:21:50|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106680000|2024-10-16 19:24:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1729106690000|2024-10-16 19:24:50|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1729106720000|2024-10-16 19:25:20|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.4|8403.4|2
1729106840000|2024-10-16 19:27:20|8428.5|8403.5|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|5
1729106850000|2024-10-16 19:27:30|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1729106860000|2024-10-16 19:27:40|8428.6|8403.6|8429|8404|8429|8404|8428.6|8403.6|2
1729106980000|2024-10-16 19:29:40|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729107140000|2024-10-16 19:32:20|8429|8404|8429|8404|8429|8404|8429|8404|1
1729107150000|2024-10-16 19:32:30|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1729107170000|2024-10-16 19:32:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729107260000|2024-10-16 19:34:20|8429|8404|8429|8404|8429|8404|8429|8404|1
1729107700000|2024-10-16 19:41:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729107810000|2024-10-16 19:43:30|8428.7|8403.7|8428.9|8403.9|8428.9|8403.9|8428.7|8403.7|2
1729107840000|2024-10-16 19:44:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729108090000|2024-10-16 19:48:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729108100000|2024-10-16 19:48:20|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729108180000|2024-10-16 19:49:40|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729108190000|2024-10-16 19:49:50|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1729108210000|2024-10-16 19:50:10|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1729108220000|2024-10-16 19:50:20|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729108230000|2024-10-16 19:50:30|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1729108240000|2024-10-16 19:50:40|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729108540000|2024-10-16 19:55:40|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1729108570000|2024-10-16 19:56:10|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|2
1729126860000|2024-10-17 01:01:00|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1729126920000|2024-10-17 01:02:00|8426.8|8401.8|8427.2|8402.2|8427.2|8402.2|8426.8|8401.8|3
1729126980000|2024-10-17 01:03:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729127010000|2024-10-17 01:03:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1729127040000|2024-10-17 01:04:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1729127180000|2024-10-17 01:06:20|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1729127520000|2024-10-17 01:12:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1729128020000|2024-10-17 01:20:20|8426.5|8401.5|8426.9|8401.9|8426.9|8401.9|8426.5|8401.5|2
1729128030000|2024-10-17 01:20:30|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729128040000|2024-10-17 01:20:40|8426.6|8401.6|8426.4|8401.4|8426.6|8401.6|8426.4|8401.4|2
1729128060000|2024-10-17 01:21:00|8426.8|8401.8|8426.7|8401.7|8426.8|8401.8|8426.7|8401.7|2
1729128070000|2024-10-17 01:21:10|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1729128120000|2024-10-17 01:22:00|8427|8402|8426.2|8401.2|8427|8402|8425.8|8400.8|3
1729128130000|2024-10-17 01:22:10|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729128140000|2024-10-17 01:22:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729128150000|2024-10-17 01:22:30|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729128260000|2024-10-17 01:24:20|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729128300000|2024-10-17 01:25:00|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1729128420000|2024-10-17 01:27:00|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1729128760000|2024-10-17 01:32:40|8426|8401|8426.2|8401.2|8426.2|8401.2|8426|8401|2
1729128770000|2024-10-17 01:32:50|8426|8401|8426.2|8401.2|8426.2|8401.2|8426|8401|2
1729128780000|2024-10-17 01:33:00|8426|8401|8426.2|8401.2|8426.2|8401.2|8426|8401|2
1729128820000|2024-10-17 01:33:40|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1729128940000|2024-10-17 01:35:40|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1729129030000|2024-10-17 01:37:10|8426|8401|8426.2|8401.2|8426.2|8401.2|8426|8401|2
1729129230000|2024-10-17 01:40:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729129240000|2024-10-17 01:40:40|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1729129260000|2024-10-17 01:41:00|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729129270000|2024-10-17 01:41:10|8426.2|8401.2|8425.8|8400.8|8426.2|8401.2|8425.8|8400.8|2
1729129300000|2024-10-17 01:41:40|8426.4|8401.4|8426.6|8401.6|8426.6|8401.6|8426.4|8401.4|2
1729129370000|2024-10-17 01:42:50|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1729129440000|2024-10-17 01:44:00|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|2
1729129470000|2024-10-17 01:44:30|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1729129500000|2024-10-17 01:45:00|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1729129560000|2024-10-17 01:46:00|8426.3|8401.3|8425.3|8400.3|8426.3|8401.3|8425.3|8400.3|4
1729129570000|2024-10-17 01:46:10|8425.7|8400.7|8425.8|8400.8|8425.8|8400.8|8425.7|8400.7|2
1729129620000|2024-10-17 01:47:00|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1729129870000|2024-10-17 01:51:10|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729129910000|2024-10-17 01:51:50|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1729130200000|2024-10-17 01:56:40|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729130220000|2024-10-17 01:57:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1729130900000|2024-10-17 02:08:20|8425.8|8400.8|8425.6|8400.6|8425.8|8400.8|8425.6|8400.6|3
1729130910000|2024-10-17 02:08:30|8425.8|8400.8|8426|8401|8426|8401|8425.8|8400.8|3
1729130940000|2024-10-17 02:09:00|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1729131160000|2024-10-17 02:12:40|8425.8|8400.8|8426|8401|8426|8401|8425.8|8400.8|2
1729131210000|2024-10-17 02:13:30|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1729131270000|2024-10-17 02:14:30|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1729131510000|2024-10-17 02:18:30|8426|8401|8425.9|8400.9|8426|8401|8425.9|8400.9|2
1729131530000|2024-10-17 02:18:50|8426|8401|8426|8401|8426|8401|8426|8401|1
1729131600000|2024-10-17 02:20:00|8425.9|8400.9|8426|8401|8426|8401|8425.9|8400.9|2
1729131610000|2024-10-17 02:20:10|8425.8|8400.8|8425.6|8400.6|8425.8|8400.8|8425.6|8400.6|2
1729131730000|2024-10-17 02:22:10|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729131740000|2024-10-17 02:22:20|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|8425.6|8400.6|1
1729131990000|2024-10-17 02:26:30|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1729132080000|2024-10-17 02:28:00|8425.7|8400.7|8425.6|8400.6|8425.7|8400.7|8425.6|8400.6|2
1729132360000|2024-10-17 02:32:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1729132960000|2024-10-17 02:42:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1729132970000|2024-10-17 02:42:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1729133010000|2024-10-17 02:43:30|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1729133020000|2024-10-17 02:43:40|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1729133200000|2024-10-17 02:46:40|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|8425.4|8400.4|1
1729133210000|2024-10-17 02:46:50|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|8425.3|8400.3|1
1729133380000|2024-10-17 02:49:40|8424.9|8399.9|8424.8|8399.8|8424.9|8399.9|8424.8|8399.8|2
1729133390000|2024-10-17 02:49:50|8424.6|8399.6|8424.7|8399.7|8424.7|8399.7|8424.2|8399.2|6
1729133420000|2024-10-17 02:50:20|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1729134440000|2024-10-17 03:07:20|8425|8400|8425|8400|8425|8400|8425|8400|1
1729134450000|2024-10-17 03:07:30|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|8424.8|8399.8|1
1729134750000|2024-10-17 03:12:30|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1729134790000|2024-10-17 03:13:10|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1729134800000|2024-10-17 03:13:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729134850000|2024-10-17 03:14:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729134860000|2024-10-17 03:14:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729134910000|2024-10-17 03:15:10|8425.2|8400.2|8425.1|8400.1|8425.2|8400.2|8425.1|8400.1|2
1729134940000|2024-10-17 03:15:40|8420.3|8405.3|8419.8|8404.8|8420.3|8405.3|8419.8|8404.8|3
1729134950000|2024-10-17 03:15:50|8425|8400|8420.3|8405.3|8425|8405.3|8420.3|8400|2
1729134960000|2024-10-17 03:16:00|8425.4|8400.4|8426.2|8401.2|8426.5|8405.4|8420.4|8400.3|29
1729135020000|2024-10-17 03:17:00|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|8426.4|8401.4|1
1729135110000|2024-10-17 03:18:30|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1729135170000|2024-10-17 03:19:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729135180000|2024-10-17 03:19:40|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1729135250000|2024-10-17 03:20:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1729135260000|2024-10-17 03:21:00|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1729135410000|2024-10-17 03:23:30|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1729135430000|2024-10-17 03:23:50|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729135460000|2024-10-17 03:24:20|8422|8407|8422|8407|8422|8407|8422|8407|1
1729135470000|2024-10-17 03:24:30|8421.8|8406.8|8421.3|8406.3|8421.8|8406.8|8421.3|8406.3|3
1729135490000|2024-10-17 03:24:50|8426.5|8401.5|8426.8|8401.8|8426.8|8401.8|8426.5|8401.5|3
1729135500000|2024-10-17 03:25:00|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1729135530000|2024-10-17 03:25:30|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729135630000|2024-10-17 03:27:10|8426.5|8401.5|8421.3|8406.3|8426.5|8406.4|8421.3|8401.5|3
1729135810000|2024-10-17 03:30:10|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729135830000|2024-10-17 03:30:30|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729135840000|2024-10-17 03:30:40|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729135850000|2024-10-17 03:30:50|8421.2|8406.2|8426.2|8401.2|8426.2|8406.2|8421.2|8401.1|5
1729135860000|2024-10-17 03:31:00|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1729135870000|2024-10-17 03:31:10|8421.2|8406.2|8426|8401|8426.1|8406.2|8421.1|8401|5
1729135880000|2024-10-17 03:31:20|8425.7|8400.7|8420.6|8405.6|8425.7|8405.6|8420.6|8400.7|2
1729135890000|2024-10-17 03:31:30|8425.7|8400.7|8420.4|8405.4|8425.7|8405.6|8420.4|8400.3|5
1729135900000|2024-10-17 03:31:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729135910000|2024-10-17 03:31:50|8425.5|8400.5|8426|8401|8426|8401|8425.5|8400.5|4
1729135920000|2024-10-17 03:32:00|8425.9|8400.9|8426|8401|8426|8401|8425.8|8400.8|5
1729135930000|2024-10-17 03:32:10|8425.9|8400.9|8425.8|8400.8|8425.9|8400.9|8425.6|8400.6|4
1729135940000|2024-10-17 03:32:20|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1729135970000|2024-10-17 03:32:50|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|8425.7|8400.7|1
1729135980000|2024-10-17 03:33:00|8420.9|8405.9|8425.6|8400.6|8425.6|8405.9|8420.7|8400.6|3
1729135990000|2024-10-17 03:33:10|8425.5|8400.5|8425.6|8400.6|8425.6|8400.6|8425.5|8400.5|2
1729136010000|2024-10-17 03:33:30|8425.5|8400.5|8425.5|8400.5|8425.6|8400.6|8425.5|8400.5|3
1729136020000|2024-10-17 03:33:40|8425.6|8400.6|8425.5|8400.5|8425.6|8400.6|8425.5|8400.5|2
1729136030000|2024-10-17 03:33:50|8425.4|8400.4|8424.5|8399.5|8425.4|8405.4|8419.6|8399.5|9
1729136040000|2024-10-17 03:34:00|8424.6|8399.6|8419|8404|8424.6|8404.4|8419|8399.6|5
1729136050000|2024-10-17 03:34:10|8418.8|8403.8|8424.1|8399.1|8424.2|8404|8418.8|8399|10
1729136060000|2024-10-17 03:34:20|8419.3|8404.3|8419.3|8404.3|8424.4|8404.4|8419.3|8399.1|7
1729136070000|2024-10-17 03:34:30|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|2
1729136080000|2024-10-17 03:34:40|8424.5|8399.5|8424.7|8399.7|8424.7|8399.7|8424.5|8399.5|4
1729136090000|2024-10-17 03:34:50|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|8424.5|8399.5|1
1729136100000|2024-10-17 03:35:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1729136120000|2024-10-17 03:35:20|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|8419.7|8404.7|1
1729136130000|2024-10-17 03:35:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729136200000|2024-10-17 03:36:40|8420.6|8405.6|8425.6|8400.6|8425.6|8405.8|8420.6|8400.6|5
1729136210000|2024-10-17 03:36:50|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|8425.5|8400.5|1
1729136240000|2024-10-17 03:37:20|8420.3|8405.3|8420.1|8405.1|8420.3|8405.3|8420.1|8405.1|3
1729136250000|2024-10-17 03:37:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729136350000|2024-10-17 03:39:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.1|8405.1|3
1729136360000|2024-10-17 03:39:20|8420.3|8405.3|8420.2|8405.2|8420.3|8405.3|8420.2|8405.2|2
1729136380000|2024-10-17 03:39:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729136390000|2024-10-17 03:39:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729136400000|2024-10-17 03:40:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729136460000|2024-10-17 03:41:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|3
1729136470000|2024-10-17 03:41:10|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729136480000|2024-10-17 03:41:20|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1729136490000|2024-10-17 03:41:30|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|4
1729136500000|2024-10-17 03:41:40|8420.2|8405.2|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|4
1729136510000|2024-10-17 03:41:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729136550000|2024-10-17 03:42:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.2|8405.2|3
1729136560000|2024-10-17 03:42:40|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729136580000|2024-10-17 03:43:00|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1729136590000|2024-10-17 03:43:10|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729136630000|2024-10-17 03:43:50|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|8420.1|8405.1|1
1729136640000|2024-10-17 03:44:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729136740000|2024-10-17 03:45:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729136770000|2024-10-17 03:46:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729136780000|2024-10-17 03:46:20|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729136790000|2024-10-17 03:46:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729136810000|2024-10-17 03:46:50|8420.5|8405.5|8420.9|8405.9|8421|8406|8420.5|8405.5|7
1729136820000|2024-10-17 03:47:00|8421|8406|8420.8|8405.8|8421.1|8406.1|8420.8|8405.8|5
1729136850000|2024-10-17 03:47:30|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729136870000|2024-10-17 03:47:50|8421|8406|8421|8406|8421|8406|8420.9|8405.9|3
1729136900000|2024-10-17 03:48:20|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729136970000|2024-10-17 03:49:30|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729136990000|2024-10-17 03:49:50|8421|8406|8420.8|8405.8|8421|8406|8420.8|8405.8|2
1729137000000|2024-10-17 03:50:00|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729137010000|2024-10-17 03:50:10|8421|8406|8421|8406|8421|8406|8421|8406|1
1729137020000|2024-10-17 03:50:20|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729137070000|2024-10-17 03:51:10|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|8421.2|8406.2|1
1729137100000|2024-10-17 03:51:40|8421.3|8406.3|8421.2|8406.2|8421.3|8406.3|8421.2|8406.2|2
1729137190000|2024-10-17 03:53:10|8420.9|8405.9|8420.9|8405.9|8421|8406|8420.8|8405.8|4
1729137200000|2024-10-17 03:53:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1729137260000|2024-10-17 03:54:20|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729137270000|2024-10-17 03:54:30|8421|8406|8421.3|8406.3|8421.4|8406.4|8421|8406|5
1729137330000|2024-10-17 03:55:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729137410000|2024-10-17 03:56:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729137440000|2024-10-17 03:57:20|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729137450000|2024-10-17 03:57:30|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729137460000|2024-10-17 03:57:40|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729137730000|2024-10-17 04:02:10|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729137740000|2024-10-17 04:02:20|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729137770000|2024-10-17 04:02:50|8421.6|8406.6|8421.8|8406.8|8421.9|8406.9|8421.6|8406.6|4
1729137780000|2024-10-17 04:03:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729137790000|2024-10-17 04:03:10|8421.7|8406.7|8421.4|8406.4|8421.8|8406.8|8421.3|8406.3|7
1729137800000|2024-10-17 04:03:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729137830000|2024-10-17 04:03:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729138080000|2024-10-17 04:08:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729138090000|2024-10-17 04:08:10|8421.2|8406.2|8420.8|8405.8|8421.2|8406.2|8420.7|8405.7|5
1729138100000|2024-10-17 04:08:20|8420.7|8405.7|8420.6|8405.6|8420.7|8405.7|8420.6|8405.6|2
1729138160000|2024-10-17 04:09:20|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729138170000|2024-10-17 04:09:30|8420.6|8405.6|8420.5|8405.5|8420.6|8405.6|8420.5|8405.5|2
1729138180000|2024-10-17 04:09:40|8420.6|8405.6|8420.4|8405.4|8420.6|8405.6|8420.4|8405.4|3
1729138200000|2024-10-17 04:10:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729138290000|2024-10-17 04:11:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729138310000|2024-10-17 04:11:50|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1729138320000|2024-10-17 04:12:00|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729138330000|2024-10-17 04:12:10|8420.7|8405.7|8420.6|8405.6|8420.7|8405.7|8420.3|8405.3|23
1729138340000|2024-10-17 04:12:20|8420.5|8405.5|8420.7|8405.7|8420.7|8405.7|8420.5|8405.5|3
1729138370000|2024-10-17 04:12:50|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729138440000|2024-10-17 04:14:00|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1729138560000|2024-10-17 04:16:00|8421.1|8406.1|8421.2|8406.2|8421.3|8406.3|8421.1|8406.1|6
1729138590000|2024-10-17 04:16:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729138610000|2024-10-17 04:16:50|8421.2|8406.2|8420.9|8405.9|8421.2|8406.2|8420.9|8405.9|3
1729138620000|2024-10-17 04:17:00|8421|8406|8421.1|8406.1|8421.1|8406.1|8421|8406|2
1729138640000|2024-10-17 04:17:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1729138690000|2024-10-17 04:18:10|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|8421.1|8406.1|1
1729138770000|2024-10-17 04:19:30|8421|8406|8421|8406|8421|8406|8421|8406|1
1729138830000|2024-10-17 04:20:30|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729138840000|2024-10-17 04:20:40|8421|8406|8421|8406|8421|8406|8421|8406|1
1729138930000|2024-10-17 04:22:10|8420.9|8405.9|8420.8|8405.8|8420.9|8405.9|8420.8|8405.8|2
1729139110000|2024-10-17 04:25:10|8421|8406|8421|8406|8421.1|8406.1|8421|8406|5
1729139130000|2024-10-17 04:25:30|8421.1|8406.1|8420.8|8405.8|8421.1|8406.1|8420.8|8405.8|4
1729139270000|2024-10-17 04:27:50|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1729139280000|2024-10-17 04:28:00|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729139630000|2024-10-17 04:33:50|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|8420.6|8405.6|1
1729139640000|2024-10-17 04:34:00|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729139680000|2024-10-17 04:34:40|8421|8406|8421|8406|8421|8406|8421|8406|1
1729139690000|2024-10-17 04:34:50|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729139780000|2024-10-17 04:36:20|8421|8406|8421|8406|8421|8406|8421|8406|1
1729139790000|2024-10-17 04:36:30|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1729139800000|2024-10-17 04:36:40|8420.9|8405.9|8420.8|8405.8|8420.9|8405.9|8420.8|8405.8|2
1729140000000|2024-10-17 04:40:00|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|8420.7|8405.7|1
1729140060000|2024-10-17 04:41:00|8420.6|8405.6|8420.2|8405.2|8420.6|8405.6|8420.2|8405.2|4
1729140300000|2024-10-17 04:45:00|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1729140320000|2024-10-17 04:45:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729140340000|2024-10-17 04:45:40|8420.4|8405.4|8420.5|8405.5|8420.5|8405.5|8420.4|8405.4|2
1729140350000|2024-10-17 04:45:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729140460000|2024-10-17 04:47:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729140580000|2024-10-17 04:49:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729140590000|2024-10-17 04:49:50|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729140600000|2024-10-17 04:50:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729140760000|2024-10-17 04:52:40|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729140810000|2024-10-17 04:53:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141010000|2024-10-17 04:56:50|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729141020000|2024-10-17 04:57:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141100000|2024-10-17 04:58:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141150000|2024-10-17 04:59:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141160000|2024-10-17 04:59:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141290000|2024-10-17 05:01:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141300000|2024-10-17 05:01:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141430000|2024-10-17 05:03:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141440000|2024-10-17 05:04:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141460000|2024-10-17 05:04:20|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141470000|2024-10-17 05:04:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141760000|2024-10-17 05:09:20|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141770000|2024-10-17 05:09:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141790000|2024-10-17 05:09:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141800000|2024-10-17 05:10:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729141830000|2024-10-17 05:10:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729141840000|2024-10-17 05:10:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729142020000|2024-10-17 05:13:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729142030000|2024-10-17 05:13:50|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729142090000|2024-10-17 05:14:50|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729142410000|2024-10-17 05:20:10|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729142420000|2024-10-17 05:20:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729142560000|2024-10-17 05:22:40|8419.9|8404.9|8420.1|8405.1|8420.3|8405.3|8419.9|8404.9|6
1729142700000|2024-10-17 05:25:00|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|8420.2|8405.2|1
1729142850000|2024-10-17 05:27:30|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729142980000|2024-10-17 05:29:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729143160000|2024-10-17 05:32:40|8420|8405|8420.3|8405.3|8420.3|8405.3|8420|8405|4
1729143360000|2024-10-17 05:36:00|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729143380000|2024-10-17 05:36:20|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729143390000|2024-10-17 05:36:30|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729143400000|2024-10-17 05:36:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729143410000|2024-10-17 05:36:50|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1729143530000|2024-10-17 05:38:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729143560000|2024-10-17 05:39:20|8420.3|8405.3|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|3
1729143570000|2024-10-17 05:39:30|8420.4|8405.4|8420.3|8405.3|8420.4|8405.4|8420.3|8405.3|2
1729143580000|2024-10-17 05:39:40|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729143590000|2024-10-17 05:39:50|8420.3|8405.3|8420.4|8405.4|8420.4|8405.4|8420.3|8405.3|2
1729143600000|2024-10-17 05:40:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729143650000|2024-10-17 05:40:50|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|8420.4|8405.4|1
1729144500000|2024-10-17 05:55:00|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729144570000|2024-10-17 05:56:10|8420.4|8405.4|8420.1|8405.1|8420.4|8405.4|8420|8405|4
1729144580000|2024-10-17 05:56:20|8420.2|8405.2|8420.1|8405.1|8420.2|8405.2|8420|8405|3
1729144590000|2024-10-17 05:56:30|8420|8405|8420|8405|8420|8405|8419.9|8404.9|3
1729144600000|2024-10-17 05:56:40|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|2
1729144610000|2024-10-17 05:56:50|8419.9|8404.9|8420|8405|8420|8405|8419.8|8404.8|3
1729144620000|2024-10-17 05:57:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1729144720000|2024-10-17 05:58:40|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1729144730000|2024-10-17 05:58:50|8419.8|8404.8|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|2
1729144740000|2024-10-17 05:59:00|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1729144770000|2024-10-17 05:59:30|8419.9|8404.9|8420|8405|8420|8405|8419.9|8404.9|4
1729144780000|2024-10-17 05:59:40|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|8419.8|8404.8|1
1729144810000|2024-10-17 06:00:10|8420|8405|8419.4|8404.4|8420|8405|8419.4|8404.4|5
1729144820000|2024-10-17 06:00:20|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|8419.3|8404.3|1
1729144840000|2024-10-17 06:00:40|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1729144920000|2024-10-17 06:02:00|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1729144930000|2024-10-17 06:02:10|8419.6|8404.6|8419.7|8404.7|8419.8|8404.8|8419.4|8404.4|8
1729144940000|2024-10-17 06:02:20|8419.4|8404.4|8419.3|8404.3|8419.4|8404.4|8419.3|8404.3|4
1729144960000|2024-10-17 06:02:40|8419.4|8404.4|8419.5|8404.5|8419.5|8404.5|8419.4|8404.4|2
1729144990000|2024-10-17 06:03:10|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|8419.4|8404.4|1
1729145030000|2024-10-17 06:03:50|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|8419.5|8404.5|1
1729145040000|2024-10-17 06:04:00|8419.4|8404.4|8419.9|8404.9|8420|8405|8419.4|8404.4|5
1729145050000|2024-10-17 06:04:10|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1729145070000|2024-10-17 06:04:30|8420.1|8405.1|8420.4|8405.4|8420.4|8405.4|8420.1|8405.1|3
1729145090000|2024-10-17 06:04:50|8420|8405|8420.4|8405.4|8425.1|8405.4|8419.9|8400|6
1729145140000|2024-10-17 06:05:40|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|8420.3|8405.3|1
1729145150000|2024-10-17 06:05:50|8419.9|8404.9|8420|8405|8420|8405|8419.7|8404.7|4
1729145160000|2024-10-17 06:06:00|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1729145190000|2024-10-17 06:06:30|8420.1|8405.1|8420|8405|8420.1|8405.1|8419.9|8404.9|3
1729145210000|2024-10-17 06:06:50|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1729145220000|2024-10-17 06:07:00|8420|8405|8420|8405|8420|8405|8420|8405|1
1729145230000|2024-10-17 06:07:10|8420.1|8405.1|8420.3|8405.3|8420.3|8405.3|8420.1|8405.1|3
1729145240000|2024-10-17 06:07:20|8419.9|8404.9|8419.8|8404.8|8419.9|8404.9|8419.8|8404.8|2
1729145250000|2024-10-17 06:07:30|8420|8405|8419.9|8404.9|8420|8405|8419.9|8404.9|2
1729145270000|2024-10-17 06:07:50|8420|8405|8420|8405|8420|8405|8420|8405|1
1729145350000|2024-10-17 06:09:10|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|1
1729145360000|2024-10-17 06:09:20|8420|8405|8420|8405|8420|8405|8420|8405|1
1729145370000|2024-10-17 06:09:30|8420.1|8405.1|8420.2|8405.2|8420.2|8405.2|8420|8405|3
1729145380000|2024-10-17 06:09:40|8419.9|8404.9|8419.7|8404.7|8419.9|8404.9|8419.7|8404.7|3
1729145410000|2024-10-17 06:10:10|8419.9|8404.9|8419.9|8404.9|8419.9|8404.9|8419.8|8404.8|3
1729145530000|2024-10-17 06:12:10|8420|8405|8420|8405|8420|8405|8420|8405|1
1729145550000|2024-10-17 06:12:30|8420.2|8405.2|8420.3|8405.3|8420.4|8405.4|8420.1|8405.1|5
1729145560000|2024-10-17 06:12:40|8420.4|8405.4|8420.8|8405.8|8420.8|8405.8|8420.4|8405.4|5
1729145570000|2024-10-17 06:12:50|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729145600000|2024-10-17 06:13:20|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|8420.5|8405.5|1
1729145620000|2024-10-17 06:13:40|8420.6|8405.6|8420.8|8405.8|8420.8|8405.8|8420.6|8405.6|2
1729145630000|2024-10-17 06:13:50|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729145640000|2024-10-17 06:14:00|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729145660000|2024-10-17 06:14:20|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1729145670000|2024-10-17 06:14:30|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729145700000|2024-10-17 06:15:00|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729145730000|2024-10-17 06:15:30|8421|8406|8421|8406|8421|8406|8421|8406|1
1729145740000|2024-10-17 06:15:40|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|8420.9|8405.9|1
1729145760000|2024-10-17 06:16:00|8421|8406|8421|8406|8421|8406|8421|8406|1
1729145770000|2024-10-17 06:16:10|8421.2|8406.2|8421.4|8406.4|8421.4|8406.4|8421.2|8406.2|2
1729145780000|2024-10-17 06:16:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729145790000|2024-10-17 06:16:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729145830000|2024-10-17 06:17:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729145840000|2024-10-17 06:17:20|8421.4|8406.4|8420.9|8405.9|8421.4|8406.4|8420.8|8405.8|6
1729145850000|2024-10-17 06:17:30|8421|8406|8420.9|8405.9|8421|8406|8420.9|8405.9|2
1729145890000|2024-10-17 06:18:10|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|8420.8|8405.8|1
1729145910000|2024-10-17 06:18:30|8420.9|8405.9|8421|8406|8421|8406|8420.9|8405.9|2
1729145920000|2024-10-17 06:18:40|8420.9|8405.9|8421.2|8406.2|8421.2|8406.2|8420.9|8405.9|3
1729145930000|2024-10-17 06:18:50|8421.3|8406.3|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|3
1729145940000|2024-10-17 06:19:00|8421.4|8406.4|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|2
1729145950000|2024-10-17 06:19:10|8421.7|8406.7|8421.8|8406.8|8421.9|8406.9|8421.7|8406.7|4
1729145960000|2024-10-17 06:19:20|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729145980000|2024-10-17 06:19:40|8422|8407|8422|8407|8422|8407|8422|8407|1
1729145990000|2024-10-17 06:19:50|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729146080000|2024-10-17 06:21:20|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729146100000|2024-10-17 06:21:40|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729146220000|2024-10-17 06:23:40|8422|8407|8422|8407|8422|8407|8422|8407|1
1729146230000|2024-10-17 06:23:50|8421.9|8406.9|8421.8|8406.8|8421.9|8406.9|8421.8|8406.8|2
1729146240000|2024-10-17 06:24:00|8421.5|8406.5|8421.3|8406.3|8421.5|8406.5|8421.3|8406.3|5
1729146250000|2024-10-17 06:24:10|8421.4|8406.4|8421.3|8406.3|8421.4|8406.4|8421.3|8406.3|2
1729146260000|2024-10-17 06:24:20|8421.5|8406.5|8421.3|8406.3|8421.5|8406.5|8421.3|8406.3|4
1729146270000|2024-10-17 06:24:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729146280000|2024-10-17 06:24:40|8421.6|8406.6|8421.4|8406.4|8421.6|8406.6|8421.4|8406.4|2
1729146420000|2024-10-17 06:27:00|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729146440000|2024-10-17 06:27:20|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729146600000|2024-10-17 06:30:00|8421.3|8406.3|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|2
1729146610000|2024-10-17 06:30:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729146640000|2024-10-17 06:30:40|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729146910000|2024-10-17 06:35:10|8421.3|8406.3|8421.4|8406.4|8421.4|8406.4|8421.3|8406.3|2
1729147010000|2024-10-17 06:36:50|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729147150000|2024-10-17 06:39:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147290000|2024-10-17 06:41:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729147300000|2024-10-17 06:41:40|8421.4|8406.4|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|2
1729147310000|2024-10-17 06:41:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147320000|2024-10-17 06:42:00|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729147330000|2024-10-17 06:42:10|8421.4|8406.4|8421.5|8406.5|8421.5|8406.5|8421.4|8406.4|2
1729147350000|2024-10-17 06:42:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147380000|2024-10-17 06:43:00|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729147460000|2024-10-17 06:44:20|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147600000|2024-10-17 06:46:40|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729147610000|2024-10-17 06:46:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147630000|2024-10-17 06:47:10|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729147640000|2024-10-17 06:47:20|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147660000|2024-10-17 06:47:40|8421.6|8406.6|8421.5|8406.5|8421.6|8406.6|8421.4|8406.4|3
1729147670000|2024-10-17 06:47:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729147860000|2024-10-17 06:51:00|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729147870000|2024-10-17 06:51:10|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729148330000|2024-10-17 06:58:50|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729148340000|2024-10-17 06:59:00|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1729148360000|2024-10-17 06:59:20|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1729148410000|2024-10-17 07:00:10|8421.5|8406.5|8422|8407|8422|8407|8421.5|8406.5|4
1729148420000|2024-10-17 07:00:20|8421.9|8406.9|8421.8|8406.8|8421.9|8406.9|8421.7|8406.7|3
1729148430000|2024-10-17 07:00:30|8422|8407|8422|8407|8422|8407|8422|8407|1
1729148440000|2024-10-17 07:00:40|8421.8|8406.8|8422|8407|8422|8407|8421.8|8406.8|2
1729148460000|2024-10-17 07:01:00|8421.6|8406.6|8421.6|8406.6|8422|8407|8421.6|8406.6|3
1729148470000|2024-10-17 07:01:10|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729148480000|2024-10-17 07:01:20|8422|8407|8421.7|8406.7|8422|8407|8421.6|8406.6|4
1729148490000|2024-10-17 07:01:30|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729148500000|2024-10-17 07:01:40|8421.9|8406.9|8421.7|8406.7|8421.9|8406.9|8421.7|8406.7|5
1729148570000|2024-10-17 07:02:50|8421.8|8406.8|8421.6|8406.6|8421.8|8406.8|8421.6|8406.6|2
1729148580000|2024-10-17 07:03:00|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729148590000|2024-10-17 07:03:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1729148610000|2024-10-17 07:03:30|8421.8|8406.8|8421.6|8406.6|8421.8|8406.8|8421.6|8406.6|2
1729148620000|2024-10-17 07:03:40|8422|8407|8422|8407|8422|8407|8422|8407|1
1729148630000|2024-10-17 07:03:50|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729148650000|2024-10-17 07:04:10|8421.7|8406.7|8421.8|8406.8|8421.8|8406.8|8421.7|8406.7|2
1729148670000|2024-10-17 07:04:30|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729148680000|2024-10-17 07:04:40|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1729148700000|2024-10-17 07:05:00|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1729148750000|2024-10-17 07:05:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729148800000|2024-10-17 07:06:40|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1729148850000|2024-10-17 07:07:30|8421.7|8406.7|8421.6|8406.6|8421.7|8406.7|8421.6|8406.6|2
1729148920000|2024-10-17 07:08:40|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|4
1729148930000|2024-10-17 07:08:50|8421.8|8406.8|8421.7|8406.7|8421.8|8406.8|8421.7|8406.7|2
1729148940000|2024-10-17 07:09:00|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729149030000|2024-10-17 07:10:30|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1729149110000|2024-10-17 07:11:50|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1729149120000|2024-10-17 07:12:00|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|8426.6|8401.6|1
1729149130000|2024-10-17 07:12:10|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|8421.7|8406.7|1
1729149180000|2024-10-17 07:13:00|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729149260000|2024-10-17 07:14:20|8422|8407|8422|8407|8422|8407|8422|8407|1
1729149270000|2024-10-17 07:14:30|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1729149300000|2024-10-17 07:15:00|8422|8407|8422.3|8407.3|8422.3|8407.3|8422|8407|6
1729149310000|2024-10-17 07:15:10|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|8422.1|8407.1|1
1729149320000|2024-10-17 07:15:20|8422.2|8407.2|8422.3|8407.3|8422.3|8407.3|8422.1|8407.1|3
1729149500000|2024-10-17 07:18:20|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1729149510000|2024-10-17 07:18:30|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1729149580000|2024-10-17 07:19:40|8422.4|8407.4|8422.8|8407.8|8422.8|8407.8|8422.4|8407.4|5
1729149590000|2024-10-17 07:19:50|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729149600000|2024-10-17 07:20:00|8422.7|8407.7|8422.6|8407.6|8422.7|8407.7|8422.6|8407.6|2
1729149610000|2024-10-17 07:20:10|8422.5|8407.5|8422.5|8407.5|8422.8|8407.8|8422.5|8407.5|4
1729149700000|2024-10-17 07:21:40|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1729149710000|2024-10-17 07:21:50|8422.5|8407.5|8422.6|8407.6|8422.6|8407.6|8422.5|8407.5|2
1729149740000|2024-10-17 07:22:20|8422.7|8407.7|8422.6|8407.6|8422.7|8407.7|8422.5|8407.5|4
1729149760000|2024-10-17 07:22:40|8422.3|8407.3|8422.3|8407.3|8422.5|8407.5|8422.3|8407.3|4
1729149770000|2024-10-17 07:22:50|8422.4|8407.4|8422.3|8407.3|8422.4|8407.4|8422.3|8407.3|2
1729149850000|2024-10-17 07:24:10|8422.5|8407.5|8422.8|8407.8|8422.8|8407.8|8422.5|8407.5|4
1729149860000|2024-10-17 07:24:20|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1729149890000|2024-10-17 07:24:50|8423.1|8408.1|8423.2|8408.2|8423.2|8408.2|8423.1|8408.1|2
1729149900000|2024-10-17 07:25:00|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1729149930000|2024-10-17 07:25:30|8422.9|8407.9|8422.5|8407.5|8422.9|8407.9|8422.5|8407.5|4
1729149940000|2024-10-17 07:25:40|8422.6|8407.6|8422.8|8407.8|8422.8|8407.8|8422.6|8407.6|3
1729150020000|2024-10-17 07:27:00|8422.6|8407.6|8422.4|8407.4|8422.6|8407.6|8422.3|8407.3|6
1729150080000|2024-10-17 07:28:00|8422.5|8407.5|8422.4|8407.4|8422.5|8407.5|8422.4|8407.4|2
1729150260000|2024-10-17 07:31:00|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1729150570000|2024-10-17 07:36:10|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1729150650000|2024-10-17 07:37:30|8423|8408|8423.4|8408.4|8423.4|8408.4|8423|8408|3
1729150660000|2024-10-17 07:37:40|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1729150670000|2024-10-17 07:37:50|8423.6|8408.6|8423.8|8408.8|8423.8|8408.8|8423.6|8408.6|2
1729150710000|2024-10-17 07:38:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729150750000|2024-10-17 07:39:10|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729150780000|2024-10-17 07:39:40|8423.9|8408.9|8424.2|8409.2|8424.2|8409.2|8423.9|8408.9|4
1729150790000|2024-10-17 07:39:50|8424|8409|8424|8409|8424|8409|8423.9|8408.9|3
1729150810000|2024-10-17 07:40:10|8423.9|8408.9|8424|8409|8424|8409|8423.9|8408.9|2
1729150820000|2024-10-17 07:40:20|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729150850000|2024-10-17 07:40:50|8424|8409|8424.2|8409.2|8424.2|8409.2|8424|8409|2
1729150870000|2024-10-17 07:41:10|8424|8409|8424.2|8409.2|8424.2|8409.2|8424|8409|3
1729150880000|2024-10-17 07:41:20|8424|8409|8424|8409|8424|8409|8424|8409|1
1729150890000|2024-10-17 07:41:30|8424.1|8409.1|8424.2|8409.2|8424.3|8409.3|8424.1|8409.1|4
1729150900000|2024-10-17 07:41:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729150930000|2024-10-17 07:42:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729150940000|2024-10-17 07:42:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729150960000|2024-10-17 07:42:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729150970000|2024-10-17 07:42:50|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1729150980000|2024-10-17 07:43:00|8424.3|8409.3|8424|8409|8424.3|8409.3|8423.8|8408.8|4
1729151020000|2024-10-17 07:43:40|8424.2|8409.2|8424.4|8409.4|8424.4|8409.4|8424.2|8409.2|2
1729151190000|2024-10-17 07:46:30|8424.5|8409.5|8424.9|8409.9|8424.9|8409.9|8424.5|8409.5|6
1729151200000|2024-10-17 07:46:40|8424.8|8409.8|8424.4|8409.4|8424.9|8409.9|8424.4|8409.4|5
1729151210000|2024-10-17 07:46:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729151240000|2024-10-17 07:47:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729151280000|2024-10-17 07:48:00|8424|8409|8423.8|8408.8|8424.1|8409.1|8423.8|8408.8|4
1729151310000|2024-10-17 07:48:30|8423.9|8408.9|8424.1|8409.1|8424.1|8409.1|8423.9|8408.9|2
1729151330000|2024-10-17 07:48:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729151400000|2024-10-17 07:50:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729151430000|2024-10-17 07:50:30|8424.2|8409.2|8424|8409|8424.2|8409.2|8424|8409|2
1729151440000|2024-10-17 07:50:40|8424.1|8409.1|8423.9|8408.9|8424.1|8409.1|8423.9|8408.9|3
1729151520000|2024-10-17 07:52:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1729151530000|2024-10-17 07:52:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729151570000|2024-10-17 07:52:50|8423.8|8408.8|8423.9|8408.9|8423.9|8408.9|8423.7|8408.7|3
1729151580000|2024-10-17 07:53:00|8423.8|8408.8|8424.1|8409.1|8424.3|8409.3|8423.8|8408.8|6
1729151590000|2024-10-17 07:53:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1729151640000|2024-10-17 07:54:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729151650000|2024-10-17 07:54:10|8424.3|8409.3|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|3
1729151660000|2024-10-17 07:54:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729151670000|2024-10-17 07:54:30|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.2|8409.2|4
1729151680000|2024-10-17 07:54:40|8424.3|8409.3|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|3
1729151690000|2024-10-17 07:54:50|8424.4|8409.4|8423.8|8408.8|8424.4|8409.4|8423.8|8408.8|4
1729151700000|2024-10-17 07:55:00|8423.7|8408.7|8423.8|8408.8|8423.8|8408.8|8423.7|8408.7|4
1729151770000|2024-10-17 07:56:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729151810000|2024-10-17 07:56:50|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729151860000|2024-10-17 07:57:40|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729151940000|2024-10-17 07:59:00|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729151950000|2024-10-17 07:59:10|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729151980000|2024-10-17 07:59:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729151990000|2024-10-17 07:59:50|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729152040000|2024-10-17 08:00:40|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1729152100000|2024-10-17 08:01:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729152180000|2024-10-17 08:03:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729152190000|2024-10-17 08:03:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729152200000|2024-10-17 08:03:20|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1729152210000|2024-10-17 08:03:30|8423.7|8408.7|8423.8|8408.8|8423.8|8408.8|8423.7|8408.7|2
1729152220000|2024-10-17 08:03:40|8423.7|8408.7|8423.8|8408.8|8423.8|8408.8|8423.7|8408.7|2
1729152230000|2024-10-17 08:03:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729152250000|2024-10-17 08:04:10|8423.8|8408.8|8423.7|8408.7|8423.8|8408.8|8423.7|8408.7|2
1729152270000|2024-10-17 08:04:30|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1729152280000|2024-10-17 08:04:40|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1729152310000|2024-10-17 08:05:10|8423.6|8408.6|8423.3|8408.3|8423.6|8408.6|8423.3|8408.3|5
1729152320000|2024-10-17 08:05:20|8423.2|8408.2|8423.3|8408.3|8423.3|8408.3|8423.2|8408.2|2
1729152340000|2024-10-17 08:05:40|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1729152350000|2024-10-17 08:05:50|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1729152380000|2024-10-17 08:06:20|8423.4|8408.4|8423.6|8408.6|8423.6|8408.6|8423.4|8408.4|3
1729152400000|2024-10-17 08:06:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1729152410000|2024-10-17 08:06:50|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1729152420000|2024-10-17 08:07:00|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|3
1729152430000|2024-10-17 08:07:10|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1729152440000|2024-10-17 08:07:20|8423.6|8408.6|8423.5|8408.5|8423.6|8408.6|8423.5|8408.5|2
1729152480000|2024-10-17 08:08:00|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1729152510000|2024-10-17 08:08:30|8422.9|8407.9|8422.7|8407.7|8422.9|8407.9|8422.7|8407.7|2
1729152530000|2024-10-17 08:08:50|8422.8|8407.8|8423.1|8408.1|8423.1|8408.1|8422.8|8407.8|3
1729152540000|2024-10-17 08:09:00|8423.2|8408.2|8428.1|8403.1|8428.3|8408.3|8423.1|8403.1|5
1729152580000|2024-10-17 08:09:40|8428.2|8403.2|8428.3|8403.3|8428.3|8403.3|8428.2|8403.2|2
1729152670000|2024-10-17 08:11:10|8428.5|8403.5|8428.7|8403.7|8428.7|8403.7|8428.5|8403.5|3
1729152890000|2024-10-17 08:14:50|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1729152900000|2024-10-17 08:15:00|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1729152910000|2024-10-17 08:15:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729152950000|2024-10-17 08:15:50|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729152970000|2024-10-17 08:16:10|8429.1|8404.1|8429.3|8404.3|8429.3|8404.3|8428.9|8403.9|5
1729152990000|2024-10-17 08:16:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729153010000|2024-10-17 08:16:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729153100000|2024-10-17 08:18:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729153150000|2024-10-17 08:19:10|8429.5|8404.5|8429.8|8404.8|8429.8|8404.8|8429.5|8404.5|4
1729153160000|2024-10-17 08:19:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729153170000|2024-10-17 08:19:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729153220000|2024-10-17 08:20:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729153270000|2024-10-17 08:21:10|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|2
1729153320000|2024-10-17 08:22:00|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1729153370000|2024-10-17 08:22:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729153380000|2024-10-17 08:23:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729153410000|2024-10-17 08:23:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729153460000|2024-10-17 08:24:20|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729153500000|2024-10-17 08:25:00|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729153560000|2024-10-17 08:26:00|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729153570000|2024-10-17 08:26:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729153580000|2024-10-17 08:26:20|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1729153590000|2024-10-17 08:26:30|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1729153610000|2024-10-17 08:26:50|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729153620000|2024-10-17 08:27:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729153650000|2024-10-17 08:27:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729153680000|2024-10-17 08:28:00|8429.2|8404.2|8429|8404|8429.2|8404.2|8429|8404|2
1729153700000|2024-10-17 08:28:20|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729153750000|2024-10-17 08:29:10|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1729153790000|2024-10-17 08:29:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729153800000|2024-10-17 08:30:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729154240000|2024-10-17 08:37:20|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729154530000|2024-10-17 08:42:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729154570000|2024-10-17 08:42:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729154580000|2024-10-17 08:43:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729154590000|2024-10-17 08:43:10|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1729154600000|2024-10-17 08:43:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729154620000|2024-10-17 08:43:40|8424.4|8409.4|8425.1|8410.1|8425.1|8410.1|8424.4|8409.4|4
1729154630000|2024-10-17 08:43:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729154660000|2024-10-17 08:44:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729154840000|2024-10-17 08:47:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729154860000|2024-10-17 08:47:40|8425.2|8410.2|8424.9|8409.9|8425.2|8410.2|8424.9|8409.9|4
1729154950000|2024-10-17 08:49:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729154960000|2024-10-17 08:49:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1729154980000|2024-10-17 08:49:40|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1729154990000|2024-10-17 08:49:50|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|3
1729155160000|2024-10-17 08:52:40|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1729155220000|2024-10-17 08:53:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729155230000|2024-10-17 08:53:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1729155400000|2024-10-17 08:56:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729155410000|2024-10-17 08:56:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729155420000|2024-10-17 08:57:00|8424.9|8409.9|8425.1|8410.1|8425.1|8410.1|8424.9|8409.9|3
1729155440000|2024-10-17 08:57:20|8425.2|8410.2|8425.3|8410.3|8425.4|8410.4|8425.2|8410.2|9
1729155450000|2024-10-17 08:57:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729155470000|2024-10-17 08:57:50|8425.2|8410.2|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|6
1729155480000|2024-10-17 08:58:00|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729155490000|2024-10-17 08:58:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729155550000|2024-10-17 08:59:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729155700000|2024-10-17 09:01:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729155710000|2024-10-17 09:01:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729155730000|2024-10-17 09:02:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729155760000|2024-10-17 09:02:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729155900000|2024-10-17 09:05:00|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1729155910000|2024-10-17 09:05:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729156160000|2024-10-17 09:09:20|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425|8410|9
1729156170000|2024-10-17 09:09:30|8425|8410|8429.8|8404.8|8429.8|8410|8424.8|8404.8|4
1729156190000|2024-10-17 09:09:50|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1729156220000|2024-10-17 09:10:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729156400000|2024-10-17 09:13:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729156410000|2024-10-17 09:13:30|8429.7|8404.7|8430.1|8405.1|8430.1|8405.1|8429.7|8404.7|8
1729156420000|2024-10-17 09:13:40|8429.9|8404.9|8430|8405|8430.1|8405.1|8429.9|8404.9|7
1729156430000|2024-10-17 09:13:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729156540000|2024-10-17 09:15:40|8429.9|8404.9|8429.9|8404.9|8430.1|8405.1|8429.8|8404.8|4
1729156550000|2024-10-17 09:15:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|3
1729156600000|2024-10-17 09:16:40|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1729156620000|2024-10-17 09:17:00|8429.7|8404.7|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|3
1729156730000|2024-10-17 09:18:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729156880000|2024-10-17 09:21:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729156900000|2024-10-17 09:21:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729157010000|2024-10-17 09:23:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729157050000|2024-10-17 09:24:10|8430.1|8405.1|8429.9|8404.9|8430.1|8405.1|8429.7|8404.7|5
1729157060000|2024-10-17 09:24:20|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729157170000|2024-10-17 09:26:10|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729157340000|2024-10-17 09:29:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729157490000|2024-10-17 09:31:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729157500000|2024-10-17 09:31:40|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|4
1729157510000|2024-10-17 09:31:50|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729157520000|2024-10-17 09:32:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|3
1729157580000|2024-10-17 09:33:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729157590000|2024-10-17 09:33:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|3
1729157750000|2024-10-17 09:35:50|8424.7|8409.7|8424.4|8409.4|8424.7|8409.7|8424.4|8409.4|13
1729157760000|2024-10-17 09:36:00|8424.3|8409.3|8424.7|8409.7|8424.7|8409.7|8424.3|8409.3|5
1729157980000|2024-10-17 09:39:40|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.3|8409.3|8
1729158130000|2024-10-17 09:42:10|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.4|8409.4|8
1729158300000|2024-10-17 09:45:00|8424.5|8409.5|8424.3|8409.3|8424.5|8409.5|8424.3|8409.3|6
1729158310000|2024-10-17 09:45:10|8424.4|8409.4|8424.7|8409.7|8424.7|8409.7|8424.3|8409.3|10
1729158350000|2024-10-17 09:45:50|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|2
1729158370000|2024-10-17 09:46:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729158400000|2024-10-17 09:46:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729158420000|2024-10-17 09:47:00|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1729158430000|2024-10-17 09:47:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729158570000|2024-10-17 09:49:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729158800000|2024-10-17 09:53:20|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1729158810000|2024-10-17 09:53:30|8424.8|8409.8|8425.1|8410.1|8425.1|8410.1|8424.8|8409.8|5
1729158820000|2024-10-17 09:53:40|8425|8410|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|4
1729158830000|2024-10-17 09:53:50|8424.8|8409.8|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|2
1729158840000|2024-10-17 09:54:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729158910000|2024-10-17 09:55:10|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1729158920000|2024-10-17 09:55:20|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.4|8409.4|8
1729159030000|2024-10-17 09:57:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729159040000|2024-10-17 09:57:20|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.6|8409.6|6
1729159050000|2024-10-17 09:57:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729159060000|2024-10-17 09:57:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729159080000|2024-10-17 09:58:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729159090000|2024-10-17 09:58:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729159140000|2024-10-17 09:59:00|8424.8|8409.8|8425|8410|8425|8410|8424.8|8409.8|3
1729159150000|2024-10-17 09:59:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1729159160000|2024-10-17 09:59:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729159170000|2024-10-17 09:59:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729159180000|2024-10-17 09:59:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729159190000|2024-10-17 09:59:50|8424.9|8409.9|8425.1|8410.1|8425.1|8410.1|8424.9|8409.9|3
1729159200000|2024-10-17 10:00:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729159210000|2024-10-17 10:00:10|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|2
1729159220000|2024-10-17 10:00:20|8425.1|8410.1|8425|8410|8425.1|8410.1|8424.9|8409.9|5
1729159230000|2024-10-17 10:00:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729159260000|2024-10-17 10:01:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1729159310000|2024-10-17 10:01:50|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1729159320000|2024-10-17 10:02:00|8424.9|8409.9|8424.7|8409.7|8424.9|8409.9|8424.7|8409.7|3
1729159350000|2024-10-17 10:02:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729159360000|2024-10-17 10:02:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|4
1729159370000|2024-10-17 10:02:50|8424.9|8409.9|8425|8410|8425|8410|8424.7|8409.7|3
1729159380000|2024-10-17 10:03:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1729159410000|2024-10-17 10:03:30|8424.9|8409.9|8425|8410|8425.1|8410.1|8424.9|8409.9|4
1729159420000|2024-10-17 10:03:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425|8410|4
1729159430000|2024-10-17 10:03:50|8425|8410|8425.1|8410.1|8425.1|8410.1|8424.7|8409.7|6
1729159440000|2024-10-17 10:04:00|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729159450000|2024-10-17 10:04:10|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729159530000|2024-10-17 10:05:30|8425.2|8410.2|8425.5|8410.5|8425.5|8410.5|8425.2|8410.2|3
1729159540000|2024-10-17 10:05:40|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|4
1729159550000|2024-10-17 10:05:50|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729159610000|2024-10-17 10:06:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729159620000|2024-10-17 10:07:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729159630000|2024-10-17 10:07:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729159640000|2024-10-17 10:07:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729159650000|2024-10-17 10:07:30|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|2
1729159720000|2024-10-17 10:08:40|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729159740000|2024-10-17 10:09:00|8430.3|8405.3|8430.5|8405.5|8430.5|8405.5|8430.3|8405.3|2
1729159750000|2024-10-17 10:09:10|8430.3|8405.3|8430.5|8405.5|8430.5|8405.5|8430.3|8405.3|2
1729159760000|2024-10-17 10:09:20|8430.3|8405.3|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|4
1729159770000|2024-10-17 10:09:30|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729159790000|2024-10-17 10:09:50|8430.4|8405.4|8430.1|8405.1|8430.4|8405.4|8430.1|8405.1|4
1729159800000|2024-10-17 10:10:00|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729159830000|2024-10-17 10:10:30|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729159870000|2024-10-17 10:11:10|8430.2|8405.2|8430.6|8405.6|8430.6|8405.6|8430.2|8405.2|4
1729159990000|2024-10-17 10:13:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729160060000|2024-10-17 10:14:20|8430.3|8405.3|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|3
1729160080000|2024-10-17 10:14:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729160090000|2024-10-17 10:14:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729160100000|2024-10-17 10:15:00|8429.9|8404.9|8429.7|8404.7|8429.9|8404.9|8429.7|8404.7|2
1729160120000|2024-10-17 10:15:20|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729160140000|2024-10-17 10:15:40|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729160150000|2024-10-17 10:15:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729160160000|2024-10-17 10:16:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729160240000|2024-10-17 10:17:20|8429.8|8404.8|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|3
1729160250000|2024-10-17 10:17:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|3
1729160260000|2024-10-17 10:17:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729160270000|2024-10-17 10:17:50|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729160370000|2024-10-17 10:19:30|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729160410000|2024-10-17 10:20:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729160420000|2024-10-17 10:20:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729160530000|2024-10-17 10:22:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729160980000|2024-10-17 10:29:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729160990000|2024-10-17 10:29:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729161050000|2024-10-17 10:30:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729161060000|2024-10-17 10:31:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729161090000|2024-10-17 10:31:30|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729161100000|2024-10-17 10:31:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729161110000|2024-10-17 10:31:50|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729161140000|2024-10-17 10:32:20|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729161170000|2024-10-17 10:32:50|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729161180000|2024-10-17 10:33:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729161190000|2024-10-17 10:33:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729161200000|2024-10-17 10:33:20|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729161210000|2024-10-17 10:33:30|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|4
1729161220000|2024-10-17 10:33:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729161230000|2024-10-17 10:33:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729161240000|2024-10-17 10:34:00|8430.2|8405.2|8430|8405|8430.2|8405.2|8430|8405|5
1729161270000|2024-10-17 10:34:30|8430.1|8405.1|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|3
1729161280000|2024-10-17 10:34:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729161290000|2024-10-17 10:34:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729161360000|2024-10-17 10:36:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729161450000|2024-10-17 10:37:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729161480000|2024-10-17 10:38:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729161640000|2024-10-17 10:40:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729161660000|2024-10-17 10:41:00|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1729161730000|2024-10-17 10:42:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729161800000|2024-10-17 10:43:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729161840000|2024-10-17 10:44:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|3
1729161940000|2024-10-17 10:45:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729161990000|2024-10-17 10:46:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|3
1729162000000|2024-10-17 10:46:40|8430.3|8405.3|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|5
1729162010000|2024-10-17 10:46:50|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729162020000|2024-10-17 10:47:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729162030000|2024-10-17 10:47:10|8430.4|8405.4|8430.2|8405.2|8430.4|8405.4|8430.2|8405.2|2
1729162040000|2024-10-17 10:47:20|8430.1|8405.1|8429.9|8404.9|8430.1|8405.1|8429.9|8404.9|2
1729162050000|2024-10-17 10:47:30|8429.8|8404.8|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|5
1729162080000|2024-10-17 10:48:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729162090000|2024-10-17 10:48:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729162110000|2024-10-17 10:48:30|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1729162120000|2024-10-17 10:48:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729162130000|2024-10-17 10:48:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729162140000|2024-10-17 10:49:00|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729162150000|2024-10-17 10:49:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729162160000|2024-10-17 10:49:20|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729162170000|2024-10-17 10:49:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729162230000|2024-10-17 10:50:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|5
1729162260000|2024-10-17 10:51:00|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729162310000|2024-10-17 10:51:50|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729162320000|2024-10-17 10:52:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729162610000|2024-10-17 10:56:50|8429.9|8404.9|8429.8|8404.8|8430|8405|8429.8|8404.8|4
1729162630000|2024-10-17 10:57:10|8429.7|8404.7|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|3
1729162640000|2024-10-17 10:57:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729162650000|2024-10-17 10:57:30|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729162660000|2024-10-17 10:57:40|8429.9|8404.9|8430.2|8405.2|8430.2|8405.2|8429.9|8404.9|3
1729162670000|2024-10-17 10:57:50|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729162770000|2024-10-17 10:59:30|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.1|8405.1|5
1729162870000|2024-10-17 11:01:10|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|4
1729162880000|2024-10-17 11:01:20|8430.1|8405.1|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|4
1729162890000|2024-10-17 11:01:30|8430.2|8405.2|8429.8|8404.8|8430.2|8405.2|8429.7|8404.7|6
1729162900000|2024-10-17 11:01:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729162910000|2024-10-17 11:01:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729162980000|2024-10-17 11:03:00|8429.9|8404.9|8429.9|8404.9|8430|8405|8429.9|8404.9|3
1729163010000|2024-10-17 11:03:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729163100000|2024-10-17 11:05:00|8429.7|8404.7|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|7
1729163110000|2024-10-17 11:05:10|8429.4|8404.4|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|7
1729163120000|2024-10-17 11:05:20|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1729163160000|2024-10-17 11:06:00|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.3|8404.3|4
1729163260000|2024-10-17 11:07:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729163300000|2024-10-17 11:08:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729163400000|2024-10-17 11:10:00|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729163570000|2024-10-17 11:12:50|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729163640000|2024-10-17 11:14:00|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729163700000|2024-10-17 11:15:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729163720000|2024-10-17 11:15:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729163760000|2024-10-17 11:16:00|8429.3|8404.3|8429.7|8404.7|8429.7|8404.7|8429.3|8404.3|4
1729163780000|2024-10-17 11:16:20|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1729163820000|2024-10-17 11:17:00|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1729163830000|2024-10-17 11:17:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729163850000|2024-10-17 11:17:30|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1729163890000|2024-10-17 11:18:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729163910000|2024-10-17 11:18:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729163930000|2024-10-17 11:18:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.3|8404.3|5
1729163940000|2024-10-17 11:19:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729163960000|2024-10-17 11:19:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|3
1729164130000|2024-10-17 11:22:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729164170000|2024-10-17 11:22:50|8429.7|8404.7|8429.8|8404.8|8429.9|8404.9|8429.7|8404.7|4
1729164180000|2024-10-17 11:23:00|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729164190000|2024-10-17 11:23:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729164200000|2024-10-17 11:23:20|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1729164320000|2024-10-17 11:25:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729164330000|2024-10-17 11:25:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729164340000|2024-10-17 11:25:40|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1729164350000|2024-10-17 11:25:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729164360000|2024-10-17 11:26:00|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1729164370000|2024-10-17 11:26:10|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1729164380000|2024-10-17 11:26:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729164420000|2024-10-17 11:27:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729164440000|2024-10-17 11:27:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729164500000|2024-10-17 11:28:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729164520000|2024-10-17 11:28:40|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1729164530000|2024-10-17 11:28:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729164570000|2024-10-17 11:29:30|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1729164700000|2024-10-17 11:31:40|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729164710000|2024-10-17 11:31:50|8429|8404|8429.2|8404.2|8429.2|8404.2|8429|8404|3
1729164720000|2024-10-17 11:32:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729164910000|2024-10-17 11:35:10|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1729165710000|2024-10-17 11:48:30|8429|8404|8428.9|8403.9|8429|8404|8428.9|8403.9|2
1729165720000|2024-10-17 11:48:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1729165730000|2024-10-17 11:48:50|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729165750000|2024-10-17 11:49:10|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729165800000|2024-10-17 11:50:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729165810000|2024-10-17 11:50:10|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729165940000|2024-10-17 11:52:20|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729165970000|2024-10-17 11:52:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729166150000|2024-10-17 11:55:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729166160000|2024-10-17 11:56:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729166170000|2024-10-17 11:56:10|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729166240000|2024-10-17 11:57:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729166270000|2024-10-17 11:57:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729166340000|2024-10-17 11:59:00|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1729166360000|2024-10-17 11:59:20|8424|8409|8424|8409|8424|8409|8423.9|8408.9|5
1729166390000|2024-10-17 11:59:50|8424.1|8409.1|8429.1|8404.1|8429.1|8409.2|8424.1|8404.1|3
1729166400000|2024-10-17 12:00:00|8429.3|8404.3|8429.1|8404.1|8429.3|8404.3|8429.1|8404.1|2
1729166410000|2024-10-17 12:00:10|8429.3|8404.3|8429.1|8404.1|8429.3|8404.3|8429.1|8404.1|2
1729166420000|2024-10-17 12:00:20|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729166550000|2024-10-17 12:02:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729166620000|2024-10-17 12:03:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729166730000|2024-10-17 12:05:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729166790000|2024-10-17 12:06:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729166910000|2024-10-17 12:08:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729166970000|2024-10-17 12:09:30|8429|8404|8428.8|8403.8|8429.1|8404.1|8428.8|8403.8|4
1729167450000|2024-10-17 12:17:30|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1729167460000|2024-10-17 12:17:40|8428.9|8403.9|8428.8|8403.8|8429|8404|8428.8|8403.8|6
1729167490000|2024-10-17 12:18:10|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1729167500000|2024-10-17 12:18:20|8429|8404|8429|8404|8429|8404|8429|8404|1
1729167520000|2024-10-17 12:18:40|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729167540000|2024-10-17 12:19:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1729167560000|2024-10-17 12:19:20|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1729167600000|2024-10-17 12:20:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729167640000|2024-10-17 12:20:40|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1729167660000|2024-10-17 12:21:00|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729167720000|2024-10-17 12:22:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729167780000|2024-10-17 12:23:00|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1729167850000|2024-10-17 12:24:10|8429.3|8404.3|8429.6|8404.6|8429.6|8404.6|8429.3|8404.3|2
1729167900000|2024-10-17 12:25:00|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.4|8404.4|5
1729167910000|2024-10-17 12:25:10|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729168010000|2024-10-17 12:26:50|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729168020000|2024-10-17 12:27:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729168090000|2024-10-17 12:28:10|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|4
1729168140000|2024-10-17 12:29:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729168170000|2024-10-17 12:29:30|8430|8405|8429.6|8404.6|8430|8405|8429.6|8404.6|4
1729168180000|2024-10-17 12:29:40|8429.3|8404.3|8429.6|8404.6|8429.6|8404.6|8429.3|8404.3|2
1729168190000|2024-10-17 12:29:50|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1729168200000|2024-10-17 12:30:00|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.5|8404.5|4
1729168210000|2024-10-17 12:30:10|8429.4|8404.4|8430|8405|8430|8405|8429.4|8404.4|4
1729168220000|2024-10-17 12:30:20|8429.9|8404.9|8430.3|8405.3|8430.3|8405.3|8429.9|8404.9|9
1729168230000|2024-10-17 12:30:30|8425.3|8410.3|8430|8405|8430.4|8410.4|8425.3|8405|14
1729168240000|2024-10-17 12:30:40|8430.1|8405.1|8429.9|8404.9|8430.1|8405.1|8429.9|8404.9|5
1729168260000|2024-10-17 12:31:00|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|4
1729168270000|2024-10-17 12:31:10|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729168290000|2024-10-17 12:31:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1729168300000|2024-10-17 12:31:40|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|4
1729168310000|2024-10-17 12:31:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.1|8405.1|7
1729168320000|2024-10-17 12:32:00|8430.2|8405.2|8429.6|8404.6|8430.2|8405.2|8429.6|8404.6|5
1729168330000|2024-10-17 12:32:10|8429.8|8404.8|8429.5|8404.5|8429.8|8404.8|8429.5|8404.5|3
1729168340000|2024-10-17 12:32:20|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1729168370000|2024-10-17 12:32:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729168390000|2024-10-17 12:33:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729168400000|2024-10-17 12:33:20|8429.6|8404.6|8430.3|8405.3|8430.3|8405.3|8429.6|8404.6|5
1729168420000|2024-10-17 12:33:40|8430.7|8405.7|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|3
1729168440000|2024-10-17 12:34:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729168450000|2024-10-17 12:34:10|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729168630000|2024-10-17 12:37:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729168640000|2024-10-17 12:37:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729168660000|2024-10-17 12:37:40|8431|8406|8430.8|8405.8|8431|8406|8430.8|8405.8|2
1729168680000|2024-10-17 12:38:00|8430.9|8405.9|8431.3|8406.3|8431.3|8406.3|8430.9|8405.9|4
1729168690000|2024-10-17 12:38:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8430.8|8405.8|7
1729168730000|2024-10-17 12:38:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729168740000|2024-10-17 12:39:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729168760000|2024-10-17 12:39:20|8431.1|8406.1|8430.9|8405.9|8431.2|8406.2|8430.9|8405.9|3
1729168800000|2024-10-17 12:40:00|8431.2|8406.2|8430.9|8405.9|8431.2|8406.2|8430.9|8405.9|2
1729168830000|2024-10-17 12:40:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729168860000|2024-10-17 12:41:00|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8430.8|8405.8|3
1729168880000|2024-10-17 12:41:20|8430.8|8405.8|8431.1|8406.1|8431.2|8406.2|8430.8|8405.8|3
1729168890000|2024-10-17 12:41:30|8430.8|8405.8|8431.2|8406.2|8431.2|8406.2|8430.8|8405.8|3
1729168900000|2024-10-17 12:41:40|8430.8|8405.8|8430.8|8405.8|8431.2|8406.2|8430.8|8405.8|6
1729168970000|2024-10-17 12:42:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729168980000|2024-10-17 12:43:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|4
1729168990000|2024-10-17 12:43:10|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729169000000|2024-10-17 12:43:20|8430.6|8405.6|8430.4|8405.4|8430.6|8405.6|8430.2|8405.2|5
1729169010000|2024-10-17 12:43:30|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729169020000|2024-10-17 12:43:40|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|4
1729169030000|2024-10-17 12:43:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729169210000|2024-10-17 12:46:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729169290000|2024-10-17 12:48:10|8430.2|8405.2|8429.9|8404.9|8430.2|8405.2|8429.9|8404.9|4
1729169300000|2024-10-17 12:48:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1729169320000|2024-10-17 12:48:40|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729169330000|2024-10-17 12:48:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729169340000|2024-10-17 12:49:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729169350000|2024-10-17 12:49:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729169400000|2024-10-17 12:50:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729169410000|2024-10-17 12:50:10|8429.8|8404.8|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|3
1729169430000|2024-10-17 12:50:30|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1729169450000|2024-10-17 12:50:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729169460000|2024-10-17 12:51:00|8429.4|8404.4|8429.8|8404.8|8429.8|8404.8|8429.4|8404.4|3
1729169510000|2024-10-17 12:51:50|8429.9|8404.9|8429.9|8404.9|8430.1|8405.1|8429.8|8404.8|4
1729169520000|2024-10-17 12:52:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729169770000|2024-10-17 12:56:10|8430.1|8405.1|8430|8405|8430.2|8405.2|8430|8405|4
1729169790000|2024-10-17 12:56:30|8429.9|8404.9|8429.9|8404.9|8430|8405|8429.9|8404.9|3
1729169800000|2024-10-17 12:56:40|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729169810000|2024-10-17 12:56:50|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|3
1729169820000|2024-10-17 12:57:00|8429.7|8404.7|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|3
1729169870000|2024-10-17 12:57:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729169880000|2024-10-17 12:58:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729169900000|2024-10-17 12:58:20|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729169920000|2024-10-17 12:58:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729169930000|2024-10-17 12:58:50|8429.6|8404.6|8429.3|8404.3|8429.6|8404.6|8429.3|8404.3|3
1729170110000|2024-10-17 13:01:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729170130000|2024-10-17 13:02:10|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|4
1729170140000|2024-10-17 13:02:20|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|6
1729170150000|2024-10-17 13:02:30|8429.7|8404.7|8430.1|8405.1|8430.1|8405.1|8429.7|8404.7|3
1729170160000|2024-10-17 13:02:40|8430.2|8405.2|8430.6|8405.6|8430.6|8405.6|8430.2|8405.2|4
1729170210000|2024-10-17 13:03:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729170480000|2024-10-17 13:08:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729170490000|2024-10-17 13:08:10|8430.4|8405.4|8430.5|8405.5|8430.6|8405.6|8430.4|8405.4|3
1729170540000|2024-10-17 13:09:00|8430.4|8405.4|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|3
1729170550000|2024-10-17 13:09:10|8430.6|8405.6|8430.8|8405.8|8430.9|8405.9|8430.6|8405.6|3
1729170570000|2024-10-17 13:09:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729170580000|2024-10-17 13:09:40|8430.7|8405.7|8430.5|8405.5|8430.7|8405.7|8430.5|8405.5|4
1729170730000|2024-10-17 13:12:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729170770000|2024-10-17 13:12:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729170780000|2024-10-17 13:13:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729170810000|2024-10-17 13:13:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729170840000|2024-10-17 13:14:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729170850000|2024-10-17 13:14:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729170870000|2024-10-17 13:14:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729170880000|2024-10-17 13:14:40|8430.4|8405.4|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|2
1729170890000|2024-10-17 13:14:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729170900000|2024-10-17 13:15:00|8430.2|8405.2|8430.5|8405.5|8430.5|8405.5|8430.2|8405.2|3
1729170910000|2024-10-17 13:15:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729170930000|2024-10-17 13:15:30|8430.4|8405.4|8425.4|8410.4|8430.4|8410.4|8425.4|8405.4|2
1729170940000|2024-10-17 13:15:40|8430.3|8405.3|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|3
1729170960000|2024-10-17 13:16:00|8430.2|8405.2|8430.4|8405.4|8430.4|8405.4|8430.2|8405.2|3
1729170970000|2024-10-17 13:16:10|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|4
1729170980000|2024-10-17 13:16:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729171030000|2024-10-17 13:17:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729171100000|2024-10-17 13:18:20|8430.7|8405.7|8430.5|8405.5|8430.7|8405.7|8430.5|8405.5|3
1729171110000|2024-10-17 13:18:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729171120000|2024-10-17 13:18:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729171130000|2024-10-17 13:18:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|3
1729171160000|2024-10-17 13:19:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729171170000|2024-10-17 13:19:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729171190000|2024-10-17 13:19:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729171200000|2024-10-17 13:20:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729171210000|2024-10-17 13:20:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729171220000|2024-10-17 13:20:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729171230000|2024-10-17 13:20:30|8430.5|8405.5|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|3
1729171240000|2024-10-17 13:20:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729171250000|2024-10-17 13:20:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729171270000|2024-10-17 13:21:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729171280000|2024-10-17 13:21:20|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.7|8404.7|3
1729171300000|2024-10-17 13:21:40|8429.7|8404.7|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|3
1729171450000|2024-10-17 13:24:10|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1729171680000|2024-10-17 13:28:00|8429.8|8404.8|8430|8405|8430|8405|8429.8|8404.8|2
1729171690000|2024-10-17 13:28:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430|8405|5
1729171810000|2024-10-17 13:30:10|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729171860000|2024-10-17 13:31:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729171870000|2024-10-17 13:31:10|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729171890000|2024-10-17 13:31:30|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1729171900000|2024-10-17 13:31:40|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729171920000|2024-10-17 13:32:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729171980000|2024-10-17 13:33:00|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729171990000|2024-10-17 13:33:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729172000000|2024-10-17 13:33:20|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729172010000|2024-10-17 13:33:30|8430|8405|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|4
1729172040000|2024-10-17 13:34:00|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729172060000|2024-10-17 13:34:20|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729172090000|2024-10-17 13:34:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1729172110000|2024-10-17 13:35:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729172210000|2024-10-17 13:36:50|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729172240000|2024-10-17 13:37:20|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729172280000|2024-10-17 13:38:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729172350000|2024-10-17 13:39:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729172390000|2024-10-17 13:39:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1729172420000|2024-10-17 13:40:20|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729172430000|2024-10-17 13:40:30|8429.7|8404.7|8429.9|8404.9|8429.9|8404.9|8429.7|8404.7|2
1729172810000|2024-10-17 13:46:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729172860000|2024-10-17 13:47:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729172890000|2024-10-17 13:48:10|8430|8405|8429.9|8404.9|8430.1|8405.1|8429.9|8404.9|3
1729172900000|2024-10-17 13:48:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1729172910000|2024-10-17 13:48:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729172930000|2024-10-17 13:48:50|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|3
1729172940000|2024-10-17 13:49:00|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|4
1729172950000|2024-10-17 13:49:10|8430.1|8405.1|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|5
1729173030000|2024-10-17 13:50:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729173130000|2024-10-17 13:52:10|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729173150000|2024-10-17 13:52:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1729173240000|2024-10-17 13:54:00|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1729173270000|2024-10-17 13:54:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729173300000|2024-10-17 13:55:00|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|4
1729173310000|2024-10-17 13:55:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729173320000|2024-10-17 13:55:20|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729173360000|2024-10-17 13:56:00|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729173370000|2024-10-17 13:56:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729173400000|2024-10-17 13:56:40|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|3
1729173410000|2024-10-17 13:56:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729173440000|2024-10-17 13:57:20|8430.3|8405.3|8430.2|8405.2|8430.4|8405.4|8430.2|8405.2|4
1729173460000|2024-10-17 13:57:40|8430.3|8405.3|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|3
1729173540000|2024-10-17 13:59:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729173560000|2024-10-17 13:59:20|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729173570000|2024-10-17 13:59:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729173580000|2024-10-17 13:59:40|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729173590000|2024-10-17 13:59:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729173600000|2024-10-17 14:00:00|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729173610000|2024-10-17 14:00:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729173620000|2024-10-17 14:00:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729173650000|2024-10-17 14:00:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729173660000|2024-10-17 14:01:00|8430.3|8405.3|8430.7|8405.7|8430.7|8405.7|8430.3|8405.3|6
1729173670000|2024-10-17 14:01:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729173700000|2024-10-17 14:01:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729173710000|2024-10-17 14:01:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729173720000|2024-10-17 14:02:00|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|5
1729173730000|2024-10-17 14:02:10|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729173770000|2024-10-17 14:02:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729173780000|2024-10-17 14:03:00|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1729173790000|2024-10-17 14:03:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729173800000|2024-10-17 14:03:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729173880000|2024-10-17 14:04:40|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729173890000|2024-10-17 14:04:50|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|3
1729173900000|2024-10-17 14:05:00|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729173910000|2024-10-17 14:05:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729173930000|2024-10-17 14:05:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729173960000|2024-10-17 14:06:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729174000000|2024-10-17 14:06:40|8425.6|8410.6|8425.9|8410.9|8425.9|8410.9|8425.6|8410.6|3
1729174010000|2024-10-17 14:06:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729174030000|2024-10-17 14:07:10|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729174060000|2024-10-17 14:07:40|8425.8|8410.8|8425.3|8410.3|8425.8|8410.8|8425.2|8410.2|5
1729174070000|2024-10-17 14:07:50|8425.4|8410.4|8425.8|8410.8|8425.8|8410.8|8425.4|8410.4|4
1729174110000|2024-10-17 14:08:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729174180000|2024-10-17 14:09:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729174210000|2024-10-17 14:10:10|8425.6|8410.6|8430.1|8405.1|8430.1|8410.6|8424.8|8404.8|8
1729174230000|2024-10-17 14:10:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729174240000|2024-10-17 14:10:40|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729174250000|2024-10-17 14:10:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729174260000|2024-10-17 14:11:00|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729174290000|2024-10-17 14:11:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729174320000|2024-10-17 14:12:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729174340000|2024-10-17 14:12:20|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729174350000|2024-10-17 14:12:30|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|4
1729174360000|2024-10-17 14:12:40|8430.2|8405.2|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|4
1729174380000|2024-10-17 14:13:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729174400000|2024-10-17 14:13:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729174430000|2024-10-17 14:13:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729174440000|2024-10-17 14:14:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729174450000|2024-10-17 14:14:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729174460000|2024-10-17 14:14:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729174500000|2024-10-17 14:15:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729174510000|2024-10-17 14:15:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729174530000|2024-10-17 14:15:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729174540000|2024-10-17 14:15:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729174550000|2024-10-17 14:15:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729174570000|2024-10-17 14:16:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729174590000|2024-10-17 14:16:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729174860000|2024-10-17 14:21:00|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729174900000|2024-10-17 14:21:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729174960000|2024-10-17 14:22:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729174970000|2024-10-17 14:22:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729174980000|2024-10-17 14:23:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729174990000|2024-10-17 14:23:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729175060000|2024-10-17 14:24:20|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1729175070000|2024-10-17 14:24:30|8425.4|8410.4|8430.3|8405.3|8430.3|8410.4|8425.4|8405.3|2
1729175080000|2024-10-17 14:24:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729175450000|2024-10-17 14:30:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729175460000|2024-10-17 14:31:00|8425.3|8410.3|8425.8|8410.8|8425.8|8410.8|8425.3|8410.3|5
1729175550000|2024-10-17 14:32:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729175580000|2024-10-17 14:33:00|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729175600000|2024-10-17 14:33:20|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729175610000|2024-10-17 14:33:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729175710000|2024-10-17 14:35:10|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|3
1729175780000|2024-10-17 14:36:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729175800000|2024-10-17 14:36:40|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|5
1729175810000|2024-10-17 14:36:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729175860000|2024-10-17 14:37:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729175870000|2024-10-17 14:37:50|8425.7|8410.7|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|4
1729175910000|2024-10-17 14:38:30|8425.5|8410.5|8425.2|8410.2|8425.5|8410.5|8425.2|8410.2|3
1729175950000|2024-10-17 14:39:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729175960000|2024-10-17 14:39:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729175970000|2024-10-17 14:39:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|4
1729176000000|2024-10-17 14:40:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729176030000|2024-10-17 14:40:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729176040000|2024-10-17 14:40:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729176110000|2024-10-17 14:41:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729176340000|2024-10-17 14:45:40|8425.4|8410.4|8430.3|8405.3|8430.4|8410.4|8425.4|8405.3|4
1729176700000|2024-10-17 14:51:40|8430.2|8405.2|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|3
1729176710000|2024-10-17 14:51:50|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729176730000|2024-10-17 14:52:10|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729176870000|2024-10-17 14:54:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1729176910000|2024-10-17 14:55:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729176980000|2024-10-17 14:56:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729177470000|2024-10-17 15:04:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729177480000|2024-10-17 15:04:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|5
1729177840000|2024-10-17 15:10:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729177870000|2024-10-17 15:11:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729178040000|2024-10-17 15:14:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729178070000|2024-10-17 15:14:30|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729178090000|2024-10-17 15:14:50|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729178170000|2024-10-17 15:16:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729178190000|2024-10-17 15:16:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729178260000|2024-10-17 15:17:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729178280000|2024-10-17 15:18:00|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729178380000|2024-10-17 15:19:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729178410000|2024-10-17 15:20:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729178510000|2024-10-17 15:21:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729178540000|2024-10-17 15:22:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729178700000|2024-10-17 15:25:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729178860000|2024-10-17 15:27:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729178990000|2024-10-17 15:29:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.1|8410.1|5
1729179000000|2024-10-17 15:30:00|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|3
1729179010000|2024-10-17 15:30:10|8425|8410|8424.8|8409.8|8425.2|8410.2|8424.8|8409.8|6
1729179020000|2024-10-17 15:30:20|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1729179050000|2024-10-17 15:30:50|8424.5|8409.5|8424.3|8409.3|8424.5|8409.5|8424.3|8409.3|3
1729179070000|2024-10-17 15:31:10|8424.6|8409.6|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|2
1729179080000|2024-10-17 15:31:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1729179100000|2024-10-17 15:31:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729179110000|2024-10-17 15:31:50|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.5|8404.5|3
1729179120000|2024-10-17 15:32:00|8429.4|8404.4|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|3
1729179130000|2024-10-17 15:32:10|8429.7|8404.7|8429.7|8404.7|8430|8405|8429.7|8404.7|5
1729179140000|2024-10-17 15:32:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729179160000|2024-10-17 15:32:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729179240000|2024-10-17 15:34:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729179280000|2024-10-17 15:34:40|8424.9|8409.9|8425.2|8410.2|8425.2|8410.2|8424.9|8409.9|2
1729179310000|2024-10-17 15:35:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729179600000|2024-10-17 15:40:00|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|2
1729179620000|2024-10-17 15:40:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729179670000|2024-10-17 15:41:10|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|2
1729180160000|2024-10-17 15:49:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729180190000|2024-10-17 15:49:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729180200000|2024-10-17 15:50:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729180290000|2024-10-17 15:51:30|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729180790000|2024-10-17 15:59:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729180800000|2024-10-17 16:00:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729180930000|2024-10-17 16:02:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729180950000|2024-10-17 16:02:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729180960000|2024-10-17 16:02:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729181020000|2024-10-17 16:03:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729181030000|2024-10-17 16:03:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729181040000|2024-10-17 16:04:00|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.4|8410.4|4
1729181050000|2024-10-17 16:04:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729181060000|2024-10-17 16:04:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729181070000|2024-10-17 16:04:30|8425.7|8410.7|8430.6|8405.6|8430.6|8410.7|8425.6|8405.5|4
1729181080000|2024-10-17 16:04:40|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729181090000|2024-10-17 16:04:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729181130000|2024-10-17 16:05:30|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729181140000|2024-10-17 16:05:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|4
1729181170000|2024-10-17 16:06:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729181180000|2024-10-17 16:06:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729181190000|2024-10-17 16:06:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729181200000|2024-10-17 16:06:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729181210000|2024-10-17 16:06:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729181220000|2024-10-17 16:07:00|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|4
1729181230000|2024-10-17 16:07:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729181250000|2024-10-17 16:07:30|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729181260000|2024-10-17 16:07:40|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729181270000|2024-10-17 16:07:50|8430.5|8405.5|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|3
1729181280000|2024-10-17 16:08:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729181290000|2024-10-17 16:08:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729181520000|2024-10-17 16:12:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729181530000|2024-10-17 16:12:10|8430.5|8405.5|8430.6|8405.6|8430.6|8410.7|8425.6|8405.5|6
1729181540000|2024-10-17 16:12:20|8425.8|8410.8|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|3
1729181580000|2024-10-17 16:13:00|8430.6|8405.6|8430.9|8405.9|8430.9|8410.9|8425.8|8405.6|6
1729181590000|2024-10-17 16:13:10|8431|8406|8426.3|8411.3|8431|8411.3|8426.3|8405.7|6
1729182190000|2024-10-17 16:23:10|8431.3|8406.3|8426.3|8411.3|8431.3|8411.3|8426.3|8406.3|2
1729182200000|2024-10-17 16:23:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729182370000|2024-10-17 16:26:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|3
1729182390000|2024-10-17 16:26:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729182620000|2024-10-17 16:30:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729182670000|2024-10-17 16:31:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729182700000|2024-10-17 16:31:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729182730000|2024-10-17 16:32:10|8426.4|8411.4|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|5
1729182760000|2024-10-17 16:32:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729182830000|2024-10-17 16:33:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729182840000|2024-10-17 16:34:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729182860000|2024-10-17 16:34:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426|8411|3
1729182870000|2024-10-17 16:34:30|8430.9|8405.9|8426.1|8411.1|8430.9|8411.1|8426.1|8405.9|2
1729182880000|2024-10-17 16:34:40|8430.9|8405.9|8426.1|8411.1|8430.9|8411.1|8426.1|8405.9|2
1729182890000|2024-10-17 16:34:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729182900000|2024-10-17 16:35:00|8430.9|8405.9|8426.1|8411.1|8430.9|8411.1|8426.1|8405.9|2
1729182920000|2024-10-17 16:35:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431|8406|9
1729182930000|2024-10-17 16:35:30|8431|8406|8431|8406|8431.1|8406.1|8431|8406|5
1729182940000|2024-10-17 16:35:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729182960000|2024-10-17 16:36:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729182970000|2024-10-17 16:36:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729183010000|2024-10-17 16:36:50|8431|8406|8431.2|8406.2|8431.3|8406.3|8431|8406|4
1729183020000|2024-10-17 16:37:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729183030000|2024-10-17 16:37:10|8431.2|8406.2|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|3
1729183050000|2024-10-17 16:37:30|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729183060000|2024-10-17 16:37:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729183120000|2024-10-17 16:38:40|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729183130000|2024-10-17 16:38:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729183150000|2024-10-17 16:39:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729183360000|2024-10-17 16:42:40|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|6
1729183390000|2024-10-17 16:43:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729183680000|2024-10-17 16:48:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729183690000|2024-10-17 16:48:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729183700000|2024-10-17 16:48:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729183780000|2024-10-17 16:49:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729183800000|2024-10-17 16:50:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729183820000|2024-10-17 16:50:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729183860000|2024-10-17 16:51:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729183880000|2024-10-17 16:51:20|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729183890000|2024-10-17 16:51:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729183910000|2024-10-17 16:51:50|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729183960000|2024-10-17 16:52:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729183970000|2024-10-17 16:52:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729183990000|2024-10-17 16:53:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729184050000|2024-10-17 16:54:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729184080000|2024-10-17 16:54:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|3
1729184090000|2024-10-17 16:54:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729184100000|2024-10-17 16:55:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729184110000|2024-10-17 16:55:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729184190000|2024-10-17 16:56:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729184270000|2024-10-17 16:57:50|8426.2|8411.2|8431.2|8406.2|8431.2|8411.2|8426.2|8406.2|2
1729184400000|2024-10-17 17:00:00|8431.1|8406.1|8430.8|8405.8|8431.3|8406.3|8430.8|8405.8|4
1729184490000|2024-10-17 17:01:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729184640000|2024-10-17 17:04:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729184860000|2024-10-17 17:07:40|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729184870000|2024-10-17 17:07:50|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729184880000|2024-10-17 17:08:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729184890000|2024-10-17 17:08:10|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1729184900000|2024-10-17 17:08:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1729184910000|2024-10-17 17:08:30|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|2
1729185040000|2024-10-17 17:10:40|8431.4|8406.4|8431.6|8406.6|8431.6|8406.6|8431.4|8406.4|3
1729185050000|2024-10-17 17:10:50|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729185060000|2024-10-17 17:11:00|8426.4|8411.4|8431.5|8406.5|8431.5|8411.4|8426.4|8406.5|2
1729185110000|2024-10-17 17:11:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729185140000|2024-10-17 17:12:20|8426.6|8411.6|8425.8|8410.8|8426.6|8411.6|8425.8|8410.8|5
1729185200000|2024-10-17 17:13:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185210000|2024-10-17 17:13:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729185250000|2024-10-17 17:14:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185290000|2024-10-17 17:14:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729185320000|2024-10-17 17:15:20|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729185330000|2024-10-17 17:15:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185340000|2024-10-17 17:15:40|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729185360000|2024-10-17 17:16:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729185370000|2024-10-17 17:16:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185420000|2024-10-17 17:17:00|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729185450000|2024-10-17 17:17:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729185460000|2024-10-17 17:17:40|8431|8406|8426|8411|8431.1|8411|8426|8406|3
1729185510000|2024-10-17 17:18:30|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|2
1729185530000|2024-10-17 17:18:50|8426|8411|8426|8411|8426|8411|8425.9|8410.9|3
1729185610000|2024-10-17 17:20:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729185630000|2024-10-17 17:20:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729185640000|2024-10-17 17:20:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185690000|2024-10-17 17:21:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729185700000|2024-10-17 17:21:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729185710000|2024-10-17 17:21:50|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729185720000|2024-10-17 17:22:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185750000|2024-10-17 17:22:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729185780000|2024-10-17 17:23:00|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729185820000|2024-10-17 17:23:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185830000|2024-10-17 17:23:50|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729185850000|2024-10-17 17:24:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729185860000|2024-10-17 17:24:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185870000|2024-10-17 17:24:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729185880000|2024-10-17 17:24:40|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729185910000|2024-10-17 17:25:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729185920000|2024-10-17 17:25:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729185930000|2024-10-17 17:25:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729185950000|2024-10-17 17:25:50|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729185960000|2024-10-17 17:26:00|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|4
1729186000000|2024-10-17 17:26:40|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729186010000|2024-10-17 17:26:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729186030000|2024-10-17 17:27:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729186210000|2024-10-17 17:30:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729186270000|2024-10-17 17:31:10|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729186310000|2024-10-17 17:31:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729186370000|2024-10-17 17:32:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729186490000|2024-10-17 17:34:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729186540000|2024-10-17 17:35:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729186550000|2024-10-17 17:35:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729186610000|2024-10-17 17:36:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729186620000|2024-10-17 17:37:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729186640000|2024-10-17 17:37:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729186650000|2024-10-17 17:37:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729186850000|2024-10-17 17:40:50|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729186860000|2024-10-17 17:41:00|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729186870000|2024-10-17 17:41:10|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729186890000|2024-10-17 17:41:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729186900000|2024-10-17 17:41:40|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1729186910000|2024-10-17 17:41:50|8431.3|8406.3|8430.9|8405.9|8431.3|8406.3|8430.9|8405.9|4
1729187080000|2024-10-17 17:44:40|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729187090000|2024-10-17 17:44:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729187100000|2024-10-17 17:45:00|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729187120000|2024-10-17 17:45:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729187170000|2024-10-17 17:46:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729187190000|2024-10-17 17:46:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729187200000|2024-10-17 17:46:40|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.9|8405.9|3
1729187240000|2024-10-17 17:47:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729187290000|2024-10-17 17:48:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729187320000|2024-10-17 17:48:40|8431|8406|8430.9|8405.9|8431|8406|8430.8|8405.8|4
1729187330000|2024-10-17 17:48:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729187350000|2024-10-17 17:49:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729187360000|2024-10-17 17:49:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1729187370000|2024-10-17 17:49:30|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729187380000|2024-10-17 17:49:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729187390000|2024-10-17 17:49:50|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1729187400000|2024-10-17 17:50:00|8430.8|8405.8|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|3
1729187420000|2024-10-17 17:50:20|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729187710000|2024-10-17 17:55:10|8431|8406|8430.8|8405.8|8431|8406|8430.8|8405.8|2
1729187790000|2024-10-17 17:56:30|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729187800000|2024-10-17 17:56:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729187830000|2024-10-17 17:57:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729187990000|2024-10-17 17:59:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1729188000000|2024-10-17 18:00:00|8431.1|8406.1|8431|8406|8431.3|8406.3|8431|8406|3
1729188010000|2024-10-17 18:00:10|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729188020000|2024-10-17 18:00:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|4
1729188040000|2024-10-17 18:00:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729188060000|2024-10-17 18:01:00|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729188070000|2024-10-17 18:01:10|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|4
1729188090000|2024-10-17 18:01:30|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|2
1729188110000|2024-10-17 18:01:50|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729188170000|2024-10-17 18:02:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729188340000|2024-10-17 18:05:40|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729188380000|2024-10-17 18:06:20|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729188420000|2024-10-17 18:07:00|8431.2|8406.2|8430.9|8405.9|8431.2|8406.2|8430.9|8405.9|4
1729188520000|2024-10-17 18:08:40|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|2
1729188540000|2024-10-17 18:09:00|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729188550000|2024-10-17 18:09:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729188570000|2024-10-17 18:09:30|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729188580000|2024-10-17 18:09:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729188600000|2024-10-17 18:10:00|8430.8|8405.8|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|3
1729188610000|2024-10-17 18:10:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1729188620000|2024-10-17 18:10:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729188660000|2024-10-17 18:11:00|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|3
1729188670000|2024-10-17 18:11:10|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|6
1729188740000|2024-10-17 18:12:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729188760000|2024-10-17 18:12:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729188770000|2024-10-17 18:12:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729188780000|2024-10-17 18:13:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729188810000|2024-10-17 18:13:30|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8430.9|8405.9|5
1729188880000|2024-10-17 18:14:40|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1729188940000|2024-10-17 18:15:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729189100000|2024-10-17 18:18:20|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.5|8406.5|5
1729189130000|2024-10-17 18:18:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729189140000|2024-10-17 18:19:00|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|3
1729189150000|2024-10-17 18:19:10|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|4
1729189160000|2024-10-17 18:19:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729189260000|2024-10-17 18:21:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729189270000|2024-10-17 18:21:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729189340000|2024-10-17 18:22:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729189350000|2024-10-17 18:22:30|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189360000|2024-10-17 18:22:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729189410000|2024-10-17 18:23:30|8431.8|8406.8|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|3
1729189440000|2024-10-17 18:24:00|8431.9|8406.9|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|3
1729189470000|2024-10-17 18:24:30|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189480000|2024-10-17 18:24:40|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|7
1729189490000|2024-10-17 18:24:50|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|7
1729189510000|2024-10-17 18:25:10|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189540000|2024-10-17 18:25:40|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189550000|2024-10-17 18:25:50|8432|8407|8432|8407|8432|8407|8431.8|8406.8|3
1729189560000|2024-10-17 18:26:00|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|4
1729189580000|2024-10-17 18:26:20|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|2
1729189590000|2024-10-17 18:26:30|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|3
1729189600000|2024-10-17 18:26:40|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|2
1729189610000|2024-10-17 18:26:50|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|2
1729189620000|2024-10-17 18:27:00|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|4
1729189630000|2024-10-17 18:27:10|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189640000|2024-10-17 18:27:20|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189700000|2024-10-17 18:28:20|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|4
1729189740000|2024-10-17 18:29:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729189750000|2024-10-17 18:29:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|3
1729189760000|2024-10-17 18:29:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729189770000|2024-10-17 18:29:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729189780000|2024-10-17 18:29:40|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729189790000|2024-10-17 18:29:50|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|6
1729189850000|2024-10-17 18:30:50|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|2
1729189900000|2024-10-17 18:31:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729189910000|2024-10-17 18:31:50|8431.9|8406.9|8432.6|8407.6|8432.6|8407.6|8431.9|8406.9|5
1729189920000|2024-10-17 18:32:00|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729189930000|2024-10-17 18:32:10|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1729189940000|2024-10-17 18:32:20|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729189950000|2024-10-17 18:32:30|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1729189960000|2024-10-17 18:32:40|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729189980000|2024-10-17 18:33:00|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1729190160000|2024-10-17 18:36:00|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729190360000|2024-10-17 18:39:20|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1729190370000|2024-10-17 18:39:30|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729190450000|2024-10-17 18:40:50|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|3
1729190460000|2024-10-17 18:41:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729190520000|2024-10-17 18:42:00|8432|8407|8431.9|8406.9|8432|8407|8431.7|8406.7|4
1729190560000|2024-10-17 18:42:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729190580000|2024-10-17 18:43:00|8431.9|8406.9|8431.9|8406.9|8432|8407|8431.9|8406.9|3
1729190670000|2024-10-17 18:44:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1729190700000|2024-10-17 18:45:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729190730000|2024-10-17 18:45:30|8432|8407|8431.9|8406.9|8432|8407|8431.8|8406.8|4
1729190740000|2024-10-17 18:45:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729190750000|2024-10-17 18:45:50|8432.1|8407.1|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|3
1729190760000|2024-10-17 18:46:00|8432.2|8407.2|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|3
1729190770000|2024-10-17 18:46:10|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|2
1729190780000|2024-10-17 18:46:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729190790000|2024-10-17 18:46:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729190810000|2024-10-17 18:46:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1729190820000|2024-10-17 18:47:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729190830000|2024-10-17 18:47:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729190840000|2024-10-17 18:47:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729190910000|2024-10-17 18:48:30|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1729190960000|2024-10-17 18:49:20|8432|8407|8431.8|8406.8|8432|8407|8431.8|8406.8|2
1729190970000|2024-10-17 18:49:30|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|2
1729190990000|2024-10-17 18:49:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729191010000|2024-10-17 18:50:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729191040000|2024-10-17 18:50:40|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|2
1729191050000|2024-10-17 18:50:50|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|5
1729191060000|2024-10-17 18:51:00|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|2
1729191070000|2024-10-17 18:51:10|8431.8|8406.8|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|3
1729191080000|2024-10-17 18:51:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|3
1729191090000|2024-10-17 18:51:30|8431.7|8406.7|8432|8407|8432|8407|8431.7|8406.7|2
1729191100000|2024-10-17 18:51:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729191120000|2024-10-17 18:52:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1729191130000|2024-10-17 18:52:10|8431.7|8406.7|8432|8407|8432|8407|8431.7|8406.7|2
1729191210000|2024-10-17 18:53:30|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729191250000|2024-10-17 18:54:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|3
1729191260000|2024-10-17 18:54:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1729191270000|2024-10-17 18:54:30|8431.9|8406.9|8432|8407|8432|8407|8431.8|8406.8|6
1729191290000|2024-10-17 18:54:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|3
1729191300000|2024-10-17 18:55:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1729191310000|2024-10-17 18:55:10|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729191320000|2024-10-17 18:55:20|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|4
1729191340000|2024-10-17 18:55:40|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|2
1729191350000|2024-10-17 18:55:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729191370000|2024-10-17 18:56:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729191380000|2024-10-17 18:56:20|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729191390000|2024-10-17 18:56:30|8431.8|8406.8|8432|8407|8432|8407|8431.7|8406.7|5
1729191420000|2024-10-17 18:57:00|8431.9|8406.9|8431.8|8406.8|8432|8407|8431.8|8406.8|6
1729191430000|2024-10-17 18:57:10|8431.9|8406.9|8431.8|8406.8|8432|8407|8431.8|8406.8|8
1729191440000|2024-10-17 18:57:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729191540000|2024-10-17 18:59:00|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|4
1729191560000|2024-10-17 18:59:20|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729191580000|2024-10-17 18:59:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729191590000|2024-10-17 18:59:50|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1729191620000|2024-10-17 19:00:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1729191630000|2024-10-17 19:00:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729191640000|2024-10-17 19:00:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729191680000|2024-10-17 19:01:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729191700000|2024-10-17 19:01:40|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1729191710000|2024-10-17 19:01:50|8431.8|8406.8|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|3
1729191850000|2024-10-17 19:04:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729192800000|2024-10-17 19:20:00|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729193170000|2024-10-17 19:26:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729193230000|2024-10-17 19:27:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729193270000|2024-10-17 19:27:50|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|5
1729193280000|2024-10-17 19:28:00|8432|8407|8432.4|8407.4|8432.4|8407.4|8432|8407|3
1729193320000|2024-10-17 19:28:40|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1729193360000|2024-10-17 19:29:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432|8407|3
1729193370000|2024-10-17 19:29:30|8431.9|8406.9|8431.9|8406.9|8432.1|8407.1|8431.7|8406.7|6
1729193380000|2024-10-17 19:29:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729193390000|2024-10-17 19:29:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729193400000|2024-10-17 19:30:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729193440000|2024-10-17 19:30:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729193990000|2024-10-17 19:39:50|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|2
1729194230000|2024-10-17 19:43:50|8431.9|8406.9|8431.7|8406.7|8431.9|8406.9|8431.7|8406.7|2
1729194260000|2024-10-17 19:44:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729194300000|2024-10-17 19:45:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729194440000|2024-10-17 19:47:20|8431|8406|8431|8406|8431.4|8406.4|8431|8406|3
1729194490000|2024-10-17 19:48:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729194690000|2024-10-17 19:51:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729194870000|2024-10-17 19:54:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729194920000|2024-10-17 19:55:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729194980000|2024-10-17 19:56:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729194990000|2024-10-17 19:56:30|8431.4|8406.4|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|3
1729195000000|2024-10-17 19:56:40|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|3
1729195020000|2024-10-17 19:57:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729213260000|2024-10-18 01:01:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729214420000|2024-10-18 01:20:20|8430.4|8405.4|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|4
1729214430000|2024-10-18 01:20:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729214440000|2024-10-18 01:20:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729214540000|2024-10-18 01:22:20|8430.2|8405.2|8430.2|8405.2|8430.4|8405.4|8430.2|8405.2|3
1729214550000|2024-10-18 01:22:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729214560000|2024-10-18 01:22:40|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729214570000|2024-10-18 01:22:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.2|8405.2|5
1729214580000|2024-10-18 01:23:00|8430.2|8405.2|8430.4|8405.4|8430.4|8405.4|8430.2|8405.2|3
1729214600000|2024-10-18 01:23:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729214640000|2024-10-18 01:24:00|8430.4|8405.4|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|3
1729214710000|2024-10-18 01:25:10|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729214720000|2024-10-18 01:25:20|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729214730000|2024-10-18 01:25:30|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729214740000|2024-10-18 01:25:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729215020000|2024-10-18 01:30:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729215050000|2024-10-18 01:30:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729215350000|2024-10-18 01:35:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729215360000|2024-10-18 01:36:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729215370000|2024-10-18 01:36:10|8430.6|8405.6|8430.9|8405.9|8430.9|8405.9|8430.6|8405.6|3
1729215380000|2024-10-18 01:36:20|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729215400000|2024-10-18 01:36:40|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|3
1729215410000|2024-10-18 01:36:50|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729215420000|2024-10-18 01:37:00|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|3
1729215430000|2024-10-18 01:37:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729215480000|2024-10-18 01:38:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729215500000|2024-10-18 01:38:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729215580000|2024-10-18 01:39:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729215590000|2024-10-18 01:39:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729215730000|2024-10-18 01:42:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729216440000|2024-10-18 01:54:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729216500000|2024-10-18 01:55:00|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1729216800000|2024-10-18 02:00:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729216810000|2024-10-18 02:00:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729216820000|2024-10-18 02:00:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729216830000|2024-10-18 02:00:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729216840000|2024-10-18 02:00:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729216860000|2024-10-18 02:01:00|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|3
1729216870000|2024-10-18 02:01:10|8430.2|8405.2|8430.4|8405.4|8430.4|8405.4|8430.2|8405.2|2
1729216880000|2024-10-18 02:01:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729216920000|2024-10-18 02:02:00|8429.9|8404.9|8429.6|8404.6|8429.9|8404.9|8429.6|8404.6|2
1729216930000|2024-10-18 02:02:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729217030000|2024-10-18 02:03:50|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|3
1729217110000|2024-10-18 02:05:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1729217220000|2024-10-18 02:07:00|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|2
1729217230000|2024-10-18 02:07:10|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|4
1729217240000|2024-10-18 02:07:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729217250000|2024-10-18 02:07:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1729217470000|2024-10-18 02:11:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729218160000|2024-10-18 02:22:40|8430|8405|8430|8405|8430|8405|8430|8405|1
1729218230000|2024-10-18 02:23:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729218300000|2024-10-18 02:25:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729218330000|2024-10-18 02:25:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729218600000|2024-10-18 02:30:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729218720000|2024-10-18 02:32:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729218760000|2024-10-18 02:32:40|8430|8405|8430|8405|8430|8405|8430|8405|1
1729218890000|2024-10-18 02:34:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729219190000|2024-10-18 02:39:50|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|2
1729219200000|2024-10-18 02:40:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729219260000|2024-10-18 02:41:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729219270000|2024-10-18 02:41:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729219420000|2024-10-18 02:43:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729219980000|2024-10-18 02:53:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729220050000|2024-10-18 02:54:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1729220060000|2024-10-18 02:54:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729220070000|2024-10-18 02:54:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729220100000|2024-10-18 02:55:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729220260000|2024-10-18 02:57:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729220330000|2024-10-18 02:58:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729220400000|2024-10-18 03:00:00|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|4
1729220430000|2024-10-18 03:00:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729220470000|2024-10-18 03:01:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729220480000|2024-10-18 03:01:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729220530000|2024-10-18 03:02:10|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729220540000|2024-10-18 03:02:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1729220550000|2024-10-18 03:02:30|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729220560000|2024-10-18 03:02:40|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729220580000|2024-10-18 03:03:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|3
1729220590000|2024-10-18 03:03:10|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729220700000|2024-10-18 03:05:00|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729220710000|2024-10-18 03:05:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1729220720000|2024-10-18 03:05:20|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729220730000|2024-10-18 03:05:30|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1729220740000|2024-10-18 03:05:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729220750000|2024-10-18 03:05:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1729220760000|2024-10-18 03:06:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|3
1729220810000|2024-10-18 03:06:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729220850000|2024-10-18 03:07:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729220860000|2024-10-18 03:07:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729221300000|2024-10-18 03:15:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729221320000|2024-10-18 03:15:20|8429.9|8404.9|8429.7|8404.7|8429.9|8404.9|8429.7|8404.7|2
1729221430000|2024-10-18 03:17:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729221440000|2024-10-18 03:17:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729221530000|2024-10-18 03:18:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729221540000|2024-10-18 03:19:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729221710000|2024-10-18 03:21:50|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.3|8404.3|3
1729221720000|2024-10-18 03:22:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729221740000|2024-10-18 03:22:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729221750000|2024-10-18 03:22:30|8428.9|8403.9|8429.3|8404.3|8429.3|8404.3|8428.9|8403.9|3
1729221790000|2024-10-18 03:23:10|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1729221810000|2024-10-18 03:23:30|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1729221850000|2024-10-18 03:24:10|8428.8|8403.8|8429.2|8404.2|8429.2|8404.2|8428.8|8403.8|4
1729221860000|2024-10-18 03:24:20|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729221870000|2024-10-18 03:24:30|8429.1|8404.1|8428.6|8403.6|8429.1|8404.1|8428.6|8403.6|4
1729221880000|2024-10-18 03:24:40|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729221900000|2024-10-18 03:25:00|8428.9|8403.9|8428.7|8403.7|8428.9|8403.9|8428.7|8403.7|2
1729221910000|2024-10-18 03:25:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1729221920000|2024-10-18 03:25:20|8428.8|8403.8|8428.9|8403.9|8429|8404|8428.8|8403.8|4
1729221930000|2024-10-18 03:25:30|8429|8404|8429|8404|8429|8404|8429|8404|1
1729221940000|2024-10-18 03:25:40|8429.2|8404.2|8429|8404|8429.2|8404.2|8429|8404|2
1729222050000|2024-10-18 03:27:30|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1729222070000|2024-10-18 03:27:50|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1729222080000|2024-10-18 03:28:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729222090000|2024-10-18 03:28:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729222100000|2024-10-18 03:28:20|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1729222120000|2024-10-18 03:28:40|8429.6|8404.6|8429.3|8404.3|8429.6|8404.6|8429.3|8404.3|2
1729222150000|2024-10-18 03:29:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729222170000|2024-10-18 03:29:30|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1729222200000|2024-10-18 03:30:00|8429.3|8404.3|8429.7|8404.7|8429.7|8404.7|8429.3|8404.3|3
1729222260000|2024-10-18 03:31:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729222330000|2024-10-18 03:32:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729222340000|2024-10-18 03:32:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729222350000|2024-10-18 03:32:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729222370000|2024-10-18 03:32:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729222380000|2024-10-18 03:33:00|8430|8405|8430.7|8405.7|8430.7|8405.7|8430|8405|10
1729222390000|2024-10-18 03:33:10|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729222410000|2024-10-18 03:33:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729222440000|2024-10-18 03:34:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|3
1729222450000|2024-10-18 03:34:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729222460000|2024-10-18 03:34:20|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729222480000|2024-10-18 03:34:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729222490000|2024-10-18 03:34:50|8430.6|8405.6|8430.3|8405.3|8430.7|8405.7|8430.3|8405.3|4
1729222550000|2024-10-18 03:35:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729222560000|2024-10-18 03:36:00|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1729222580000|2024-10-18 03:36:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729222690000|2024-10-18 03:38:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729222710000|2024-10-18 03:38:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729222860000|2024-10-18 03:41:00|8425.9|8410.9|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|3
1729222870000|2024-10-18 03:41:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729222950000|2024-10-18 03:42:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729222960000|2024-10-18 03:42:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729223020000|2024-10-18 03:43:40|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729223030000|2024-10-18 03:43:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729223080000|2024-10-18 03:44:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729223090000|2024-10-18 03:44:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729223110000|2024-10-18 03:45:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729223160000|2024-10-18 03:46:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729223170000|2024-10-18 03:46:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729223200000|2024-10-18 03:46:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729223210000|2024-10-18 03:46:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729223320000|2024-10-18 03:48:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729223390000|2024-10-18 03:49:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729223400000|2024-10-18 03:50:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729223520000|2024-10-18 03:52:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729223530000|2024-10-18 03:52:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729223570000|2024-10-18 03:52:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729223610000|2024-10-18 03:53:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729223750000|2024-10-18 03:55:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729223790000|2024-10-18 03:56:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729223800000|2024-10-18 03:56:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729223830000|2024-10-18 03:57:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729223840000|2024-10-18 03:57:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729223850000|2024-10-18 03:57:30|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|3
1729223860000|2024-10-18 03:57:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729223880000|2024-10-18 03:58:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729223900000|2024-10-18 03:58:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729223920000|2024-10-18 03:58:40|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|3
1729224040000|2024-10-18 04:00:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729224050000|2024-10-18 04:00:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729224060000|2024-10-18 04:01:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729224100000|2024-10-18 04:01:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729224140000|2024-10-18 04:02:20|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|4
1729224150000|2024-10-18 04:02:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729224170000|2024-10-18 04:02:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729224180000|2024-10-18 04:03:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729224190000|2024-10-18 04:03:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729224250000|2024-10-18 04:04:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729224260000|2024-10-18 04:04:20|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|3
1729224290000|2024-10-18 04:04:50|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|4
1729224300000|2024-10-18 04:05:00|8426|8411|8425.8|8410.8|8426|8411|8425.7|8410.7|4
1729224310000|2024-10-18 04:05:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729224320000|2024-10-18 04:05:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729224360000|2024-10-18 04:06:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729224480000|2024-10-18 04:08:00|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729224720000|2024-10-18 04:12:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729224740000|2024-10-18 04:12:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729224900000|2024-10-18 04:15:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729224920000|2024-10-18 04:15:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729224930000|2024-10-18 04:15:30|8426.3|8411.3|8425.9|8410.9|8426.3|8411.3|8425.9|8410.9|6
1729224940000|2024-10-18 04:15:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729224990000|2024-10-18 04:16:30|8425.6|8410.6|8425.2|8410.2|8425.6|8410.6|8425.2|8410.2|3
1729225000000|2024-10-18 04:16:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729225060000|2024-10-18 04:17:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729225070000|2024-10-18 04:17:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729225080000|2024-10-18 04:18:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729225260000|2024-10-18 04:21:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729225370000|2024-10-18 04:22:50|8425.5|8410.5|8425.2|8410.2|8425.5|8410.5|8425.2|8410.2|4
1729225380000|2024-10-18 04:23:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729225390000|2024-10-18 04:23:10|8425.2|8410.2|8430.6|8405.6|8430.6|8410.4|8425.2|8405.4|9
1729225410000|2024-10-18 04:23:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729225430000|2024-10-18 04:23:50|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729225520000|2024-10-18 04:25:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729225540000|2024-10-18 04:25:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729225830000|2024-10-18 04:30:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729226130000|2024-10-18 04:35:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729226140000|2024-10-18 04:35:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729226460000|2024-10-18 04:41:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729226720000|2024-10-18 04:45:20|8426.1|8411.1|8425.9|8410.9|8426.1|8411.1|8425.9|8410.9|4
1729226820000|2024-10-18 04:47:00|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729226890000|2024-10-18 04:48:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729227050000|2024-10-18 04:50:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729227060000|2024-10-18 04:51:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729227120000|2024-10-18 04:52:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729227150000|2024-10-18 04:52:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729227170000|2024-10-18 04:52:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729227260000|2024-10-18 04:54:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729227270000|2024-10-18 04:54:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729227590000|2024-10-18 04:59:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729227600000|2024-10-18 05:00:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729227690000|2024-10-18 05:01:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729227700000|2024-10-18 05:01:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729227810000|2024-10-18 05:03:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729227920000|2024-10-18 05:05:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729227930000|2024-10-18 05:05:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729227950000|2024-10-18 05:05:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729227960000|2024-10-18 05:06:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729228000000|2024-10-18 05:06:40|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729228010000|2024-10-18 05:06:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729228100000|2024-10-18 05:08:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729228110000|2024-10-18 05:08:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729228170000|2024-10-18 05:09:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729228180000|2024-10-18 05:09:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729228410000|2024-10-18 05:13:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729228420000|2024-10-18 05:13:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729228460000|2024-10-18 05:14:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729228610000|2024-10-18 05:16:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729228630000|2024-10-18 05:17:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729228650000|2024-10-18 05:17:30|8425.8|8410.8|8425.9|8410.9|8426|8411|8425.8|8410.8|3
1729228670000|2024-10-18 05:17:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729228790000|2024-10-18 05:19:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729228800000|2024-10-18 05:20:00|8430.5|8405.5|8425.4|8410.4|8430.5|8410.4|8425.3|8405.5|3
1729228810000|2024-10-18 05:20:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729228890000|2024-10-18 05:21:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729229020000|2024-10-18 05:23:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729229030000|2024-10-18 05:23:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729229080000|2024-10-18 05:24:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729229090000|2024-10-18 05:24:50|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729229110000|2024-10-18 05:25:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729229140000|2024-10-18 05:25:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729229650000|2024-10-18 05:34:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729230200000|2024-10-18 05:43:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729230340000|2024-10-18 05:45:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729230350000|2024-10-18 05:45:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729230460000|2024-10-18 05:47:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729230480000|2024-10-18 05:48:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729230760000|2024-10-18 05:52:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729230770000|2024-10-18 05:52:50|8425.7|8410.7|8425.3|8410.3|8425.7|8410.7|8425.3|8410.3|2
1729230780000|2024-10-18 05:53:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729230800000|2024-10-18 05:53:20|8425.5|8410.5|8425.8|8410.8|8425.8|8410.8|8425.5|8410.5|4
1729230810000|2024-10-18 05:53:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729230840000|2024-10-18 05:54:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729230950000|2024-10-18 05:55:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729230960000|2024-10-18 05:56:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729231010000|2024-10-18 05:56:50|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729231050000|2024-10-18 05:57:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729231060000|2024-10-18 05:57:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729231110000|2024-10-18 05:58:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729231120000|2024-10-18 05:58:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729231140000|2024-10-18 05:59:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729231150000|2024-10-18 05:59:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729231160000|2024-10-18 05:59:20|8425.5|8410.5|8425.8|8410.8|8425.8|8410.8|8425.5|8410.5|4
1729231250000|2024-10-18 06:00:50|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729231260000|2024-10-18 06:01:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729231400000|2024-10-18 06:03:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729231430000|2024-10-18 06:03:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729231590000|2024-10-18 06:06:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729231600000|2024-10-18 06:06:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729231980000|2024-10-18 06:13:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729231990000|2024-10-18 06:13:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729232060000|2024-10-18 06:14:20|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729232080000|2024-10-18 06:14:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729232130000|2024-10-18 06:15:30|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729232140000|2024-10-18 06:15:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729232660000|2024-10-18 06:24:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729232750000|2024-10-18 06:25:50|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.3|8410.3|4
1729232800000|2024-10-18 06:26:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729232810000|2024-10-18 06:26:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729232820000|2024-10-18 06:27:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729232830000|2024-10-18 06:27:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729232890000|2024-10-18 06:28:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729233070000|2024-10-18 06:31:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729233140000|2024-10-18 06:32:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729233150000|2024-10-18 06:32:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|8
1729233160000|2024-10-18 06:32:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|10
1729233170000|2024-10-18 06:32:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729233180000|2024-10-18 06:33:00|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|7
1729233190000|2024-10-18 06:33:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|5
1729233200000|2024-10-18 06:33:20|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|5
1729233210000|2024-10-18 06:33:30|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729233220000|2024-10-18 06:33:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729233240000|2024-10-18 06:34:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729233250000|2024-10-18 06:34:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729233270000|2024-10-18 06:34:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729233350000|2024-10-18 06:35:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729233360000|2024-10-18 06:36:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729233540000|2024-10-18 06:39:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729233560000|2024-10-18 06:39:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729233590000|2024-10-18 06:39:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729233610000|2024-10-18 06:40:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729233620000|2024-10-18 06:40:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729233690000|2024-10-18 06:41:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729233740000|2024-10-18 06:42:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729233800000|2024-10-18 06:43:20|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1729233940000|2024-10-18 06:45:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729233950000|2024-10-18 06:45:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729234010000|2024-10-18 06:46:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729234020000|2024-10-18 06:47:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729234350000|2024-10-18 06:52:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729234360000|2024-10-18 06:52:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729234610000|2024-10-18 06:56:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729234690000|2024-10-18 06:58:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729234710000|2024-10-18 06:58:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729234720000|2024-10-18 06:58:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1729234770000|2024-10-18 06:59:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729234780000|2024-10-18 06:59:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729234790000|2024-10-18 06:59:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|4
1729234800000|2024-10-18 07:00:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729234810000|2024-10-18 07:00:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729234870000|2024-10-18 07:01:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729234990000|2024-10-18 07:03:10|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1729235110000|2024-10-18 07:05:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729235250000|2024-10-18 07:07:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729235380000|2024-10-18 07:09:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729235780000|2024-10-18 07:16:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1729235810000|2024-10-18 07:16:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729235820000|2024-10-18 07:17:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729235830000|2024-10-18 07:17:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729235850000|2024-10-18 07:17:30|8425.2|8410.2|8425.3|8410.3|8425.4|8410.4|8425.2|8410.2|4
1729235860000|2024-10-18 07:17:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729235990000|2024-10-18 07:19:50|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|5
1729236000000|2024-10-18 07:20:00|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729236350000|2024-10-18 07:25:50|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729236360000|2024-10-18 07:26:00|8426|8411|8426|8411|8426.1|8411.1|8426|8411|3
1729236370000|2024-10-18 07:26:10|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|4
1729236400000|2024-10-18 07:26:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729236890000|2024-10-18 07:34:50|8425.6|8410.6|8425.4|8410.4|8430.4|8410.6|8425.4|8405.4|3
1729236900000|2024-10-18 07:35:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729236920000|2024-10-18 07:35:20|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1729236930000|2024-10-18 07:35:30|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.5|8410.5|5
1729236940000|2024-10-18 07:35:40|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|5
1729236950000|2024-10-18 07:35:50|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729237040000|2024-10-18 07:37:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729237050000|2024-10-18 07:37:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729237060000|2024-10-18 07:37:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729237070000|2024-10-18 07:37:50|8425.6|8410.6|8425.7|8410.7|8425.8|8410.8|8425.6|8410.6|4
1729237110000|2024-10-18 07:38:30|8425.4|8410.4|8425.2|8410.2|8425.7|8410.7|8425.2|8410.2|4
1729237120000|2024-10-18 07:38:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729237190000|2024-10-18 07:39:50|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|3
1729237200000|2024-10-18 07:40:00|8425|8410|8429.3|8404.3|8429.7|8410|8425|8404.3|5
1729237210000|2024-10-18 07:40:10|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1729237220000|2024-10-18 07:40:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729237240000|2024-10-18 07:40:40|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|3
1729237250000|2024-10-18 07:40:50|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1729237260000|2024-10-18 07:41:00|8429.3|8404.3|8424.3|8409.3|8429.3|8409.3|8424.3|8404.3|2
1729237270000|2024-10-18 07:41:10|8424.5|8409.5|8424.9|8409.9|8424.9|8409.9|8424.5|8409.5|3
1729237370000|2024-10-18 07:42:50|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|3
1729237380000|2024-10-18 07:43:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425|8410|5
1729237390000|2024-10-18 07:43:10|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|5
1729237400000|2024-10-18 07:43:20|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1729237410000|2024-10-18 07:43:30|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729237420000|2024-10-18 07:43:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729237530000|2024-10-18 07:45:30|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729237540000|2024-10-18 07:45:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729237900000|2024-10-18 07:51:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729237910000|2024-10-18 07:51:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729237980000|2024-10-18 07:53:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729238010000|2024-10-18 07:53:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729238020000|2024-10-18 07:53:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729238230000|2024-10-18 07:57:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729238260000|2024-10-18 07:57:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729238290000|2024-10-18 07:58:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729238300000|2024-10-18 07:58:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729238310000|2024-10-18 07:58:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729238360000|2024-10-18 07:59:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729238990000|2024-10-18 08:09:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729239070000|2024-10-18 08:11:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729239190000|2024-10-18 08:13:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729239210000|2024-10-18 08:13:30|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729239220000|2024-10-18 08:13:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729239230000|2024-10-18 08:13:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239290000|2024-10-18 08:14:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239300000|2024-10-18 08:15:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239360000|2024-10-18 08:16:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239370000|2024-10-18 08:16:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239430000|2024-10-18 08:17:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729239490000|2024-10-18 08:18:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239500000|2024-10-18 08:18:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239560000|2024-10-18 08:19:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239570000|2024-10-18 08:19:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239620000|2024-10-18 08:20:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239630000|2024-10-18 08:20:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239690000|2024-10-18 08:21:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239700000|2024-10-18 08:21:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239760000|2024-10-18 08:22:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239770000|2024-10-18 08:22:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239840000|2024-10-18 08:24:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239850000|2024-10-18 08:24:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239900000|2024-10-18 08:25:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239910000|2024-10-18 08:25:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729239970000|2024-10-18 08:26:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729239980000|2024-10-18 08:26:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240050000|2024-10-18 08:27:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240060000|2024-10-18 08:27:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240130000|2024-10-18 08:28:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240140000|2024-10-18 08:29:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240210000|2024-10-18 08:30:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240220000|2024-10-18 08:30:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240270000|2024-10-18 08:31:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240280000|2024-10-18 08:31:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240330000|2024-10-18 08:32:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240340000|2024-10-18 08:32:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240390000|2024-10-18 08:33:10|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729240430000|2024-10-18 08:33:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729240450000|2024-10-18 08:34:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729240460000|2024-10-18 08:34:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240490000|2024-10-18 08:34:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240500000|2024-10-18 08:35:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729240600000|2024-10-18 08:36:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729240610000|2024-10-18 08:36:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729240630000|2024-10-18 08:37:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729240660000|2024-10-18 08:37:40|8426.1|8411.1|8426|8411|8426.2|8411.2|8426|8411|4
1729240670000|2024-10-18 08:37:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729240680000|2024-10-18 08:38:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729240750000|2024-10-18 08:39:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729240830000|2024-10-18 08:40:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729240920000|2024-10-18 08:42:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729241220000|2024-10-18 08:47:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729241230000|2024-10-18 08:47:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729241240000|2024-10-18 08:47:20|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1729241260000|2024-10-18 08:47:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729241300000|2024-10-18 08:48:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729241360000|2024-10-18 08:49:20|8426.3|8411.3|8426|8411|8426.3|8411.3|8426|8411|6
1729241370000|2024-10-18 08:49:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729241380000|2024-10-18 08:49:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729241390000|2024-10-18 08:49:50|8425.6|8410.6|8430.5|8405.5|8430.7|8410.6|8425.5|8405.5|8
1729241400000|2024-10-18 08:50:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729241410000|2024-10-18 08:50:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729241420000|2024-10-18 08:50:20|8430.5|8405.5|8430.1|8405.1|8430.5|8405.5|8430.1|8405.1|4
1729241430000|2024-10-18 08:50:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729241440000|2024-10-18 08:50:40|8430|8405|8430.1|8405.1|8430.2|8405.2|8430|8405|4
1729241460000|2024-10-18 08:51:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729241480000|2024-10-18 08:51:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729241490000|2024-10-18 08:51:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729241900000|2024-10-18 08:58:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729241910000|2024-10-18 08:58:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729243280000|2024-10-18 09:21:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729243500000|2024-10-18 09:25:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729243560000|2024-10-18 09:26:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729243570000|2024-10-18 09:26:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729243660000|2024-10-18 09:27:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729243720000|2024-10-18 09:28:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729243730000|2024-10-18 09:28:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729243810000|2024-10-18 09:30:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.5|8410.5|4
1729243850000|2024-10-18 09:30:50|8425.5|8410.5|8429.6|8404.6|8429.6|8410.5|8424.6|8404.6|9
1729243860000|2024-10-18 09:31:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|3
1729243870000|2024-10-18 09:31:10|8430.1|8405.1|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|3
1729243890000|2024-10-18 09:31:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729243900000|2024-10-18 09:31:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|3
1729243920000|2024-10-18 09:32:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729243930000|2024-10-18 09:32:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729243940000|2024-10-18 09:32:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430|8405|3
1729243970000|2024-10-18 09:32:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729243980000|2024-10-18 09:33:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729244010000|2024-10-18 09:33:30|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|3
1729244020000|2024-10-18 09:33:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729244030000|2024-10-18 09:33:50|8425.6|8410.6|8425.7|8410.7|8425.8|8410.8|8425.6|8410.6|4
1729244050000|2024-10-18 09:34:10|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|2
1729244060000|2024-10-18 09:34:20|8425.4|8410.4|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|2
1729244080000|2024-10-18 09:34:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729244120000|2024-10-18 09:35:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729244130000|2024-10-18 09:35:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729244140000|2024-10-18 09:35:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729244190000|2024-10-18 09:36:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729244200000|2024-10-18 09:36:40|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.1|8410.1|9
1729244210000|2024-10-18 09:36:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1729244230000|2024-10-18 09:37:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729244320000|2024-10-18 09:38:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729244330000|2024-10-18 09:38:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729244340000|2024-10-18 09:39:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729244350000|2024-10-18 09:39:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729244360000|2024-10-18 09:39:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729244370000|2024-10-18 09:39:30|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|13
1729244380000|2024-10-18 09:39:40|8425.3|8410.3|8425.4|8410.4|8425.5|8410.5|8425.3|8410.3|3
1729244390000|2024-10-18 09:39:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729244430000|2024-10-18 09:40:30|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729244440000|2024-10-18 09:40:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729244450000|2024-10-18 09:40:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729244540000|2024-10-18 09:42:20|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729244570000|2024-10-18 09:42:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729244630000|2024-10-18 09:43:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729244810000|2024-10-18 09:46:50|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1729244820000|2024-10-18 09:47:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729245010000|2024-10-18 09:50:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729245020000|2024-10-18 09:50:20|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729245160000|2024-10-18 09:52:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729245170000|2024-10-18 09:52:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729245190000|2024-10-18 09:53:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729245200000|2024-10-18 09:53:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|3
1729245230000|2024-10-18 09:53:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|4
1729245280000|2024-10-18 09:54:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729245290000|2024-10-18 09:54:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729245300000|2024-10-18 09:55:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729245380000|2024-10-18 09:56:20|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|6
1729245440000|2024-10-18 09:57:20|8425.3|8410.3|8425.4|8410.4|8425.6|8410.6|8425.3|8410.3|7
1729245450000|2024-10-18 09:57:30|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|3
1729245460000|2024-10-18 09:57:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729245470000|2024-10-18 09:57:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729245480000|2024-10-18 09:58:00|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|4
1729245490000|2024-10-18 09:58:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729245500000|2024-10-18 09:58:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729245610000|2024-10-18 10:00:10|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729245620000|2024-10-18 10:00:20|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729245640000|2024-10-18 10:00:40|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729245650000|2024-10-18 10:00:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729245660000|2024-10-18 10:01:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729245730000|2024-10-18 10:02:10|8430.1|8405.1|8429.7|8404.7|8430.1|8405.1|8429.7|8404.7|3
1729245770000|2024-10-18 10:02:50|8429.8|8404.8|8430.2|8405.2|8430.2|8405.2|8429.7|8404.7|5
1729245780000|2024-10-18 10:03:00|8430.1|8405.1|8429.9|8404.9|8430.2|8405.2|8429.9|8404.9|8
1729245790000|2024-10-18 10:03:10|8430.1|8405.1|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|3
1729245830000|2024-10-18 10:03:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729245850000|2024-10-18 10:04:10|8430|8405|8429.8|8404.8|8430|8405|8429.8|8404.8|2
1729245920000|2024-10-18 10:05:20|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729245950000|2024-10-18 10:05:50|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729245980000|2024-10-18 10:06:20|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729245990000|2024-10-18 10:06:30|8430.1|8405.1|8429.8|8404.8|8430.1|8405.1|8429.8|8404.8|3
1729246040000|2024-10-18 10:07:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729246050000|2024-10-18 10:07:30|8430.1|8405.1|8429.7|8404.7|8430.1|8405.1|8429.7|8404.7|2
1729246060000|2024-10-18 10:07:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729246070000|2024-10-18 10:07:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729246110000|2024-10-18 10:08:30|8429.9|8404.9|8429.7|8404.7|8429.9|8404.9|8429.7|8404.7|2
1729246260000|2024-10-18 10:11:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729246270000|2024-10-18 10:11:10|8429.5|8404.5|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|2
1729246280000|2024-10-18 10:11:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729246290000|2024-10-18 10:11:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729246300000|2024-10-18 10:11:40|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729246310000|2024-10-18 10:11:50|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729246330000|2024-10-18 10:12:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729246340000|2024-10-18 10:12:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1729246530000|2024-10-18 10:15:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729246560000|2024-10-18 10:16:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729246570000|2024-10-18 10:16:10|8424.5|8409.5|8424.3|8409.3|8424.5|8409.5|8424.3|8409.3|3
1729246590000|2024-10-18 10:16:30|8424.7|8409.7|8424.3|8409.3|8424.7|8409.7|8424.3|8409.3|2
1729246600000|2024-10-18 10:16:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729246650000|2024-10-18 10:17:30|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1729246660000|2024-10-18 10:17:40|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|2
1729246670000|2024-10-18 10:17:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729246690000|2024-10-18 10:18:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729246700000|2024-10-18 10:18:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729246720000|2024-10-18 10:18:40|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1729246900000|2024-10-18 10:21:40|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1729246970000|2024-10-18 10:22:50|8429.5|8404.5|8424.6|8409.6|8429.5|8409.6|8424.6|8404.5|2
1729246980000|2024-10-18 10:23:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729247040000|2024-10-18 10:24:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729247360000|2024-10-18 10:29:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729247410000|2024-10-18 10:30:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729247440000|2024-10-18 10:30:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729247460000|2024-10-18 10:31:00|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|3
1729247500000|2024-10-18 10:31:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729247610000|2024-10-18 10:33:30|8424.4|8409.4|8424.6|8409.6|8424.6|8409.6|8424.4|8409.4|5
1729247620000|2024-10-18 10:33:40|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1729247640000|2024-10-18 10:34:00|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|4
1729247660000|2024-10-18 10:34:20|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1729247670000|2024-10-18 10:34:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729247700000|2024-10-18 10:35:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729247770000|2024-10-18 10:36:10|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1729247940000|2024-10-18 10:39:00|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1729248130000|2024-10-18 10:42:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729248210000|2024-10-18 10:43:30|8424.7|8409.7|8424.5|8409.5|8424.7|8409.7|8424.5|8409.5|3
1729248220000|2024-10-18 10:43:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729248280000|2024-10-18 10:44:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729248330000|2024-10-18 10:45:30|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1729248490000|2024-10-18 10:48:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729248500000|2024-10-18 10:48:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729248540000|2024-10-18 10:49:00|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729248700000|2024-10-18 10:51:40|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1729248710000|2024-10-18 10:51:50|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1729248820000|2024-10-18 10:53:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729248850000|2024-10-18 10:54:10|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729248900000|2024-10-18 10:55:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729249210000|2024-10-18 11:00:10|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1729249430000|2024-10-18 11:03:50|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1729249440000|2024-10-18 11:04:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729249670000|2024-10-18 11:07:50|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1729249680000|2024-10-18 11:08:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729249690000|2024-10-18 11:08:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729250020000|2024-10-18 11:13:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729250030000|2024-10-18 11:13:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729250180000|2024-10-18 11:16:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1729250190000|2024-10-18 11:16:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1729250260000|2024-10-18 11:17:40|8424.6|8409.6|8424.5|8409.5|8424.7|8409.7|8424.5|8409.5|7
1729250270000|2024-10-18 11:17:50|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1729250280000|2024-10-18 11:18:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729250450000|2024-10-18 11:20:50|8424.9|8409.9|8425.1|8410.1|8425.2|8410.2|8424.9|8409.9|4
1729250460000|2024-10-18 11:21:00|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1729250480000|2024-10-18 11:21:20|8425.6|8410.6|8424.8|8409.8|8425.6|8410.6|8424.7|8409.7|8
1729250510000|2024-10-18 11:21:50|8424.7|8409.7|8424.9|8409.9|8424.9|8409.9|8424.7|8409.7|3
1729250540000|2024-10-18 11:22:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1729250550000|2024-10-18 11:22:30|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1729250650000|2024-10-18 11:24:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729250660000|2024-10-18 11:24:20|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729250670000|2024-10-18 11:24:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729250680000|2024-10-18 11:24:40|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|4
1729250690000|2024-10-18 11:24:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729250700000|2024-10-18 11:25:00|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1729250710000|2024-10-18 11:25:10|8425.6|8410.6|8430.4|8405.4|8430.4|8410.6|8425.4|8405.4|3
1729250720000|2024-10-18 11:25:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729251120000|2024-10-18 11:32:00|8430.2|8405.2|8430.5|8405.5|8430.8|8405.8|8430.2|8405.2|4
1729251130000|2024-10-18 11:32:10|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729251150000|2024-10-18 11:32:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729251220000|2024-10-18 11:33:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729251250000|2024-10-18 11:34:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729251290000|2024-10-18 11:34:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729251760000|2024-10-18 11:42:40|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729251840000|2024-10-18 11:44:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729251880000|2024-10-18 11:44:40|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1729252160000|2024-10-18 11:49:20|8431.4|8406.4|8431.7|8406.7|8431.8|8406.8|8431.4|8406.4|5
1729252200000|2024-10-18 11:50:00|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|5
1729252220000|2024-10-18 11:50:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729252240000|2024-10-18 11:50:40|8431.6|8406.6|8431.1|8406.1|8431.6|8406.6|8431.1|8406.1|5
1729252250000|2024-10-18 11:50:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729252310000|2024-10-18 11:51:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729252320000|2024-10-18 11:52:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729252330000|2024-10-18 11:52:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729252340000|2024-10-18 11:52:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729252350000|2024-10-18 11:52:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729252390000|2024-10-18 11:53:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729252480000|2024-10-18 11:54:40|8430.8|8405.8|8430.2|8405.2|8430.8|8405.8|8430.2|8405.2|5
1729252500000|2024-10-18 11:55:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729252510000|2024-10-18 11:55:10|8430.6|8405.6|8430.8|8405.8|8430.8|8405.8|8430.6|8405.6|2
1729253520000|2024-10-18 12:12:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729253540000|2024-10-18 12:12:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729253600000|2024-10-18 12:13:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729253670000|2024-10-18 12:14:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729253700000|2024-10-18 12:15:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729253910000|2024-10-18 12:18:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729253960000|2024-10-18 12:19:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729253980000|2024-10-18 12:19:40|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729254250000|2024-10-18 12:24:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729254290000|2024-10-18 12:24:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729254310000|2024-10-18 12:25:10|8425.4|8410.4|8425.7|8410.7|8425.8|8410.8|8425.4|8410.4|3
1729254320000|2024-10-18 12:25:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729254550000|2024-10-18 12:29:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729254570000|2024-10-18 12:29:30|8425.7|8410.7|8425.5|8410.5|8425.8|8410.8|8425.5|8410.5|7
1729254580000|2024-10-18 12:29:40|8425.7|8410.7|8425.5|8410.5|8425.8|8410.8|8425.5|8410.5|5
1729254590000|2024-10-18 12:29:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.5|8410.5|3
1729254600000|2024-10-18 12:30:00|8425.5|8410.5|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|5
1729254610000|2024-10-18 12:30:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|8
1729254620000|2024-10-18 12:30:20|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|7
1729254630000|2024-10-18 12:30:30|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729254670000|2024-10-18 12:31:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729254700000|2024-10-18 12:31:40|8425.3|8410.3|8425|8410|8425.3|8410.3|8425|8410|3
1729254720000|2024-10-18 12:32:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729254740000|2024-10-18 12:32:20|8425|8410|8425.3|8410.3|8425.3|8410.3|8424.9|8409.9|5
1729254770000|2024-10-18 12:32:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729254780000|2024-10-18 12:33:00|8425.5|8410.5|8425.3|8410.3|8425.7|8410.7|8425.3|8410.3|5
1729254800000|2024-10-18 12:33:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729254810000|2024-10-18 12:33:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729254880000|2024-10-18 12:34:40|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729254890000|2024-10-18 12:34:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729255000000|2024-10-18 12:36:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729255010000|2024-10-18 12:36:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729255040000|2024-10-18 12:37:20|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1729255060000|2024-10-18 12:37:40|8425.6|8410.6|8425.7|8410.7|8425.8|8410.8|8425.6|8410.6|3
1729255080000|2024-10-18 12:38:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729255110000|2024-10-18 12:38:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729255120000|2024-10-18 12:38:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|20
1729255130000|2024-10-18 12:38:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|14
1729255240000|2024-10-18 12:40:40|8425.6|8410.6|8426.2|8411.2|8426.2|8411.2|8425.6|8410.6|2
1729255280000|2024-10-18 12:41:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729255290000|2024-10-18 12:41:30|8426|8411|8426.3|8411.3|8426.3|8411.3|8426|8411|5
1729255330000|2024-10-18 12:42:10|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|4
1729255340000|2024-10-18 12:42:20|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729255350000|2024-10-18 12:42:30|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.8|8405.8|5
1729255370000|2024-10-18 12:42:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729255480000|2024-10-18 12:44:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729255610000|2024-10-18 12:46:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729255730000|2024-10-18 12:48:50|8430.7|8405.7|8430.3|8405.3|8430.7|8405.7|8430.3|8405.3|4
1729255740000|2024-10-18 12:49:00|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729255800000|2024-10-18 12:50:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729255820000|2024-10-18 12:50:20|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729255830000|2024-10-18 12:50:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729255840000|2024-10-18 12:50:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729255850000|2024-10-18 12:50:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729255890000|2024-10-18 12:51:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729255900000|2024-10-18 12:51:40|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729255940000|2024-10-18 12:52:20|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|4
1729255950000|2024-10-18 12:52:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729256040000|2024-10-18 12:54:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729256140000|2024-10-18 12:55:40|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729256150000|2024-10-18 12:55:50|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729256190000|2024-10-18 12:56:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729256230000|2024-10-18 12:57:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729256300000|2024-10-18 12:58:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729256310000|2024-10-18 12:58:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729256460000|2024-10-18 13:01:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729256490000|2024-10-18 13:01:30|8425.6|8410.6|8430.5|8405.5|8430.5|8410.6|8425.6|8405.5|2
1729256520000|2024-10-18 13:02:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729256590000|2024-10-18 13:03:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729256600000|2024-10-18 13:03:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729256610000|2024-10-18 13:03:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729256640000|2024-10-18 13:04:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729256650000|2024-10-18 13:04:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729256680000|2024-10-18 13:04:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729256690000|2024-10-18 13:04:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729256710000|2024-10-18 13:05:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729256940000|2024-10-18 13:09:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729256960000|2024-10-18 13:09:20|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729257110000|2024-10-18 13:11:50|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|4
1729257150000|2024-10-18 13:12:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729257160000|2024-10-18 13:12:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1729257340000|2024-10-18 13:15:40|8425.2|8410.2|8430.2|8405.2|8430.2|8410.2|8425.2|8405.2|2
1729257410000|2024-10-18 13:16:50|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|2
1729257440000|2024-10-18 13:17:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729257570000|2024-10-18 13:19:30|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729257640000|2024-10-18 13:20:40|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729257720000|2024-10-18 13:22:00|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1729257770000|2024-10-18 13:22:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729257780000|2024-10-18 13:23:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729257800000|2024-10-18 13:23:20|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729257810000|2024-10-18 13:23:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729257910000|2024-10-18 13:25:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729257920000|2024-10-18 13:25:20|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|3
1729258200000|2024-10-18 13:30:00|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1729258240000|2024-10-18 13:30:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729258280000|2024-10-18 13:31:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729258410000|2024-10-18 13:33:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729258450000|2024-10-18 13:34:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729259000000|2024-10-18 13:43:20|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729259200000|2024-10-18 13:46:40|8430|8405|8425|8410|8430|8410.1|8425|8405|3
1729259770000|2024-10-18 13:56:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729260460000|2024-10-18 14:07:40|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|2
1729260760000|2024-10-18 14:12:40|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1729260990000|2024-10-18 14:16:30|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1729261350000|2024-10-18 14:22:30|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1729261390000|2024-10-18 14:23:10|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729261440000|2024-10-18 14:24:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729261470000|2024-10-18 14:24:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729261490000|2024-10-18 14:24:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729261710000|2024-10-18 14:28:30|8424.4|8409.4|8424.6|8409.6|8424.6|8409.6|8424.4|8409.4|2
1729261940000|2024-10-18 14:32:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729261960000|2024-10-18 14:32:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729262130000|2024-10-18 14:35:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729262450000|2024-10-18 14:40:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1729262520000|2024-10-18 14:42:00|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1729262550000|2024-10-18 14:42:30|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1729262560000|2024-10-18 14:42:40|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1729262570000|2024-10-18 14:42:50|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1729262580000|2024-10-18 14:43:00|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1729262650000|2024-10-18 14:44:10|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1729262680000|2024-10-18 14:44:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1729263190000|2024-10-18 14:53:10|8424.4|8409.4|8429.6|8404.6|8429.6|8409.5|8424.4|8404.4|4
1729263200000|2024-10-18 14:53:20|8429.4|8404.4|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|2
1729263210000|2024-10-18 14:53:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729263230000|2024-10-18 14:53:50|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1729263240000|2024-10-18 14:54:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729263250000|2024-10-18 14:54:10|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1729263260000|2024-10-18 14:54:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729263270000|2024-10-18 14:54:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729263280000|2024-10-18 14:54:40|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729263290000|2024-10-18 14:54:50|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1729263480000|2024-10-18 14:58:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1729263490000|2024-10-18 14:58:10|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1729263500000|2024-10-18 14:58:20|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1729263870000|2024-10-18 15:04:30|8424.5|8409.5|8424.8|8409.8|8424.8|8409.8|8424.5|8409.5|3
1729264390000|2024-10-18 15:13:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729265130000|2024-10-18 15:25:30|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1729265140000|2024-10-18 15:25:40|8430|8405|8430|8405|8430|8405|8430|8405|1
1729265150000|2024-10-18 15:25:50|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729265160000|2024-10-18 15:26:00|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729265170000|2024-10-18 15:26:10|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729265180000|2024-10-18 15:26:20|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1729265340000|2024-10-18 15:29:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729265350000|2024-10-18 15:29:10|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1729265360000|2024-10-18 15:29:20|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1729265380000|2024-10-18 15:29:40|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1729265410000|2024-10-18 15:30:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729265670000|2024-10-18 15:34:30|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.7|8404.7|4
1729265700000|2024-10-18 15:35:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729265790000|2024-10-18 15:36:30|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|2
1729265900000|2024-10-18 15:38:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729265920000|2024-10-18 15:38:40|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|2
1729265950000|2024-10-18 15:39:10|8425.2|8410.2|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|3
1729265960000|2024-10-18 15:39:20|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729265980000|2024-10-18 15:39:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266210000|2024-10-18 15:43:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266280000|2024-10-18 15:44:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729266310000|2024-10-18 15:45:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266330000|2024-10-18 15:45:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266340000|2024-10-18 15:45:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1729266350000|2024-10-18 15:45:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266370000|2024-10-18 15:46:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266410000|2024-10-18 15:46:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729266440000|2024-10-18 15:47:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266450000|2024-10-18 15:47:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266550000|2024-10-18 15:49:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729266580000|2024-10-18 15:49:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729266610000|2024-10-18 15:50:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266650000|2024-10-18 15:50:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266660000|2024-10-18 15:51:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266680000|2024-10-18 15:51:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266690000|2024-10-18 15:51:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729266720000|2024-10-18 15:52:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729266750000|2024-10-18 15:52:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729266770000|2024-10-18 15:52:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729266790000|2024-10-18 15:53:10|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1729266820000|2024-10-18 15:53:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729266900000|2024-10-18 15:55:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729267050000|2024-10-18 15:57:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729267200000|2024-10-18 16:00:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729267220000|2024-10-18 16:00:20|8430.6|8405.6|8430.4|8405.4|8430.6|8405.6|8430.4|8405.4|2
1729267340000|2024-10-18 16:02:20|8430.6|8405.6|8430.4|8405.4|8430.6|8405.6|8430.4|8405.4|3
1729267370000|2024-10-18 16:02:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729267420000|2024-10-18 16:03:40|8425.6|8410.6|8430.8|8405.8|8430.8|8410.6|8425.3|8405.6|6
1729267470000|2024-10-18 16:04:30|8425.7|8410.7|8430.6|8405.6|8430.6|8410.7|8425.7|8405.6|2
1729267520000|2024-10-18 16:05:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729267620000|2024-10-18 16:07:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729267630000|2024-10-18 16:07:10|8430.5|8405.5|8425.3|8410.3|8430.5|8410.5|8425.3|8405.5|4
1729267670000|2024-10-18 16:07:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729267680000|2024-10-18 16:08:00|8425.4|8410.4|8430.4|8405.4|8430.6|8410.8|8425.4|8405.4|4
1729267690000|2024-10-18 16:08:10|8430.6|8405.6|8431|8406|8431.2|8410.9|8425.9|8405.5|5
1729267770000|2024-10-18 16:09:30|8426.3|8411.3|8431|8406|8431|8411.3|8426.1|8406|5
1729267790000|2024-10-18 16:09:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729267840000|2024-10-18 16:10:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729267910000|2024-10-18 16:11:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729267920000|2024-10-18 16:12:00|8426|8411|8431.2|8406.2|8431.2|8411|8426|8406.2|2
1729267930000|2024-10-18 16:12:10|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729267950000|2024-10-18 16:12:30|8431.1|8406.1|8426.4|8411.4|8431.2|8411.4|8426.4|8406.1|3
1729267960000|2024-10-18 16:12:40|8431.4|8406.4|8426.4|8411.4|8431.4|8411.4|8426.4|8406.4|2
1729267980000|2024-10-18 16:13:00|8426.5|8411.5|8431.6|8406.6|8431.6|8411.5|8426.5|8406.6|2
1729268000000|2024-10-18 16:13:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729268250000|2024-10-18 16:17:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729268610000|2024-10-18 16:23:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729268630000|2024-10-18 16:23:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729268640000|2024-10-18 16:24:00|8431|8406|8430.8|8405.8|8431|8406|8430.8|8405.8|3
1729268660000|2024-10-18 16:24:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729268670000|2024-10-18 16:24:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729268790000|2024-10-18 16:26:30|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729268820000|2024-10-18 16:27:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729268890000|2024-10-18 16:28:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729268920000|2024-10-18 16:28:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729269030000|2024-10-18 16:30:30|8430.4|8405.4|8430.6|8405.6|8430.7|8405.7|8430.4|8405.4|3
1729269060000|2024-10-18 16:31:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729269160000|2024-10-18 16:32:40|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729269180000|2024-10-18 16:33:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729269200000|2024-10-18 16:33:20|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|2
1729269690000|2024-10-18 16:41:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729269710000|2024-10-18 16:41:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729269720000|2024-10-18 16:42:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729269730000|2024-10-18 16:42:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729269740000|2024-10-18 16:42:20|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729269750000|2024-10-18 16:42:30|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729270200000|2024-10-18 16:50:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729270230000|2024-10-18 16:50:30|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.3|8405.3|6
1729270460000|2024-10-18 16:54:20|8430.4|8405.4|8430.6|8405.6|8430.6|8405.6|8430.3|8405.3|5
1729270470000|2024-10-18 16:54:30|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729270560000|2024-10-18 16:56:00|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729270650000|2024-10-18 16:57:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729270660000|2024-10-18 16:57:40|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729270670000|2024-10-18 16:57:50|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729270680000|2024-10-18 16:58:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729270700000|2024-10-18 16:58:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729270710000|2024-10-18 16:58:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729270790000|2024-10-18 16:59:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729270800000|2024-10-18 17:00:00|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.2|8405.2|5
1729270850000|2024-10-18 17:00:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729271160000|2024-10-18 17:06:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729271190000|2024-10-18 17:06:30|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1729271470000|2024-10-18 17:11:10|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1729271480000|2024-10-18 17:11:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729271510000|2024-10-18 17:11:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729271530000|2024-10-18 17:12:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729271550000|2024-10-18 17:12:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729271570000|2024-10-18 17:12:50|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729271600000|2024-10-18 17:13:20|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1729271620000|2024-10-18 17:13:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729271630000|2024-10-18 17:13:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729271710000|2024-10-18 17:15:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729271910000|2024-10-18 17:18:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729271940000|2024-10-18 17:19:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729271980000|2024-10-18 17:19:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729271990000|2024-10-18 17:19:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729272010000|2024-10-18 17:20:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729272050000|2024-10-18 17:20:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729272060000|2024-10-18 17:21:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729272090000|2024-10-18 17:21:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729272130000|2024-10-18 17:22:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729272220000|2024-10-18 17:23:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729272540000|2024-10-18 17:29:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729272560000|2024-10-18 17:29:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729272580000|2024-10-18 17:29:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729272700000|2024-10-18 17:31:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729272780000|2024-10-18 17:33:00|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729272790000|2024-10-18 17:33:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729272810000|2024-10-18 17:33:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|5
1729272950000|2024-10-18 17:35:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729272970000|2024-10-18 17:36:10|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729273110000|2024-10-18 17:38:30|8430.5|8405.5|8430.3|8405.3|8430.6|8405.6|8430.3|8405.3|7
1729273120000|2024-10-18 17:38:40|8430.4|8405.4|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|5
1729273150000|2024-10-18 17:39:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729273160000|2024-10-18 17:39:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729273290000|2024-10-18 17:41:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729273300000|2024-10-18 17:41:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729273320000|2024-10-18 17:42:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729273330000|2024-10-18 17:42:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729273340000|2024-10-18 17:42:20|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729273430000|2024-10-18 17:43:50|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729273580000|2024-10-18 17:46:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729273610000|2024-10-18 17:46:50|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729273640000|2024-10-18 17:47:20|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729273650000|2024-10-18 17:47:30|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729273670000|2024-10-18 17:47:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729273680000|2024-10-18 17:48:00|8430.8|8405.8|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|3
1729273690000|2024-10-18 17:48:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729273700000|2024-10-18 17:48:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729273710000|2024-10-18 17:48:30|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729274120000|2024-10-18 17:55:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729274150000|2024-10-18 17:55:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729274160000|2024-10-18 17:56:00|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|4
1729274170000|2024-10-18 17:56:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729274190000|2024-10-18 17:56:30|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729274480000|2024-10-18 18:01:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729274490000|2024-10-18 18:01:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729274610000|2024-10-18 18:03:30|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729274640000|2024-10-18 18:04:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729274670000|2024-10-18 18:04:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729274690000|2024-10-18 18:04:50|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729274710000|2024-10-18 18:05:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729274720000|2024-10-18 18:05:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729274730000|2024-10-18 18:05:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729274790000|2024-10-18 18:06:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729274800000|2024-10-18 18:06:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729274820000|2024-10-18 18:07:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729274830000|2024-10-18 18:07:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729275080000|2024-10-18 18:11:20|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729275230000|2024-10-18 18:13:50|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729275280000|2024-10-18 18:14:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729275290000|2024-10-18 18:14:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729275300000|2024-10-18 18:15:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729275310000|2024-10-18 18:15:10|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729275320000|2024-10-18 18:15:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729275470000|2024-10-18 18:17:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729275480000|2024-10-18 18:18:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729275550000|2024-10-18 18:19:10|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729275560000|2024-10-18 18:19:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729275580000|2024-10-18 18:19:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729275590000|2024-10-18 18:19:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729275620000|2024-10-18 18:20:20|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1729275630000|2024-10-18 18:20:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729275670000|2024-10-18 18:21:10|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729275750000|2024-10-18 18:22:30|8431|8406|8431|8406|8431.2|8406.2|8430.9|8405.9|4
1729275760000|2024-10-18 18:22:40|8430.9|8405.9|8431.2|8406.2|8431.2|8406.2|8430.9|8405.9|4
1729275770000|2024-10-18 18:22:50|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1729275780000|2024-10-18 18:23:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729275790000|2024-10-18 18:23:10|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729275830000|2024-10-18 18:23:50|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729276310000|2024-10-18 18:31:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729276320000|2024-10-18 18:32:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729276450000|2024-10-18 18:34:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729276900000|2024-10-18 18:41:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729276980000|2024-10-18 18:43:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729277110000|2024-10-18 18:45:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729277120000|2024-10-18 18:45:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729277130000|2024-10-18 18:45:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729277140000|2024-10-18 18:45:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729277150000|2024-10-18 18:45:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729277180000|2024-10-18 18:46:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729277210000|2024-10-18 18:46:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729277220000|2024-10-18 18:47:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729277240000|2024-10-18 18:47:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729277250000|2024-10-18 18:47:30|8431|8406|8431|8406|8431.1|8406.1|8431|8406|3
1729277290000|2024-10-18 18:48:10|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729277320000|2024-10-18 18:48:40|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729277330000|2024-10-18 18:48:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729277420000|2024-10-18 18:50:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729277500000|2024-10-18 18:51:40|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729277550000|2024-10-18 18:52:30|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729277720000|2024-10-18 18:55:20|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729277920000|2024-10-18 18:58:40|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729278000000|2024-10-18 19:00:00|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729278070000|2024-10-18 19:01:10|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|3
1729278180000|2024-10-18 19:03:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729278190000|2024-10-18 19:03:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729278290000|2024-10-18 19:04:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729278300000|2024-10-18 19:05:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729278310000|2024-10-18 19:05:10|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729278340000|2024-10-18 19:05:40|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729278420000|2024-10-18 19:07:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729278430000|2024-10-18 19:07:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729278440000|2024-10-18 19:07:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729278450000|2024-10-18 19:07:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729278620000|2024-10-18 19:10:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729278630000|2024-10-18 19:10:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729278640000|2024-10-18 19:10:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729278650000|2024-10-18 19:10:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729279050000|2024-10-18 19:17:30|8430.7|8405.7|8431|8406|8431.1|8406.1|8430.7|8405.7|3
1729279300000|2024-10-18 19:21:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729279310000|2024-10-18 19:21:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729279330000|2024-10-18 19:22:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729279340000|2024-10-18 19:22:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729279360000|2024-10-18 19:22:40|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729279590000|2024-10-18 19:26:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729279600000|2024-10-18 19:26:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729279630000|2024-10-18 19:27:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729279700000|2024-10-18 19:28:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729279710000|2024-10-18 19:28:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729279730000|2024-10-18 19:28:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729279740000|2024-10-18 19:29:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729281210000|2024-10-18 19:53:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729472460000|2024-10-21 01:01:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729472520000|2024-10-21 01:02:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8430.9|8405.9|3
1729472550000|2024-10-21 01:02:30|8431.5|8406.5|8430.9|8405.9|8431.5|8406.5|8430.9|8405.9|2
1729472570000|2024-10-21 01:02:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729472590000|2024-10-21 01:03:10|8431.1|8406.1|8431.5|8406.5|8431.5|8406.5|8431.1|8406.1|2
1729472610000|2024-10-21 01:03:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729472620000|2024-10-21 01:03:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729472630000|2024-10-21 01:03:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729472650000|2024-10-21 01:04:10|8430.6|8405.6|8431.2|8406.2|8431.2|8406.2|8430.6|8405.6|2
1729472700000|2024-10-21 01:05:00|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|2
1729472720000|2024-10-21 01:05:20|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729472770000|2024-10-21 01:06:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729472790000|2024-10-21 01:06:30|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729472870000|2024-10-21 01:07:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729472880000|2024-10-21 01:08:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729472890000|2024-10-21 01:08:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729472910000|2024-10-21 01:08:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729473140000|2024-10-21 01:12:20|8430.9|8405.9|8430.2|8405.2|8430.9|8405.9|8430.2|8405.2|3
1729473150000|2024-10-21 01:12:30|8430.3|8405.3|8429.7|8404.7|8430.3|8405.3|8429.6|8404.6|4
1729473190000|2024-10-21 01:13:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729473220000|2024-10-21 01:13:40|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729473610000|2024-10-21 01:20:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729473650000|2024-10-21 01:20:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729473800000|2024-10-21 01:23:20|8429.5|8404.5|8429.2|8404.2|8429.5|8404.5|8429.1|8404.1|3
1729473820000|2024-10-21 01:23:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729473860000|2024-10-21 01:24:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729473870000|2024-10-21 01:24:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729474000000|2024-10-21 01:26:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729474050000|2024-10-21 01:27:30|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1729474090000|2024-10-21 01:28:10|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729474100000|2024-10-21 01:28:20|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1729474140000|2024-10-21 01:29:00|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729474190000|2024-10-21 01:29:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729474200000|2024-10-21 01:30:00|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1729474220000|2024-10-21 01:30:20|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1729474230000|2024-10-21 01:30:30|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1729474250000|2024-10-21 01:30:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729474270000|2024-10-21 01:31:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729474310000|2024-10-21 01:31:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729474330000|2024-10-21 01:32:10|8429.3|8404.3|8429|8404|8429.3|8404.3|8429|8404|2
1729474340000|2024-10-21 01:32:20|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1729474530000|2024-10-21 01:35:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729474550000|2024-10-21 01:35:50|8429.7|8404.7|8430|8405|8430|8405|8429.4|8404.4|4
1729474560000|2024-10-21 01:36:00|8430.2|8405.2|8429.8|8404.8|8430.2|8405.2|8429.4|8404.4|11
1729474580000|2024-10-21 01:36:20|8429.4|8404.4|8430|8405|8430|8405|8429.4|8404.4|2
1729474610000|2024-10-21 01:36:50|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729474670000|2024-10-21 01:37:50|8429.5|8404.5|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|2
1729474860000|2024-10-21 01:41:00|8429.5|8404.5|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|2
1729475010000|2024-10-21 01:43:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729475020000|2024-10-21 01:43:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729475040000|2024-10-21 01:44:00|8429.8|8404.8|8429.5|8404.5|8429.8|8404.8|8429.5|8404.5|2
1729475050000|2024-10-21 01:44:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729475070000|2024-10-21 01:44:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729475080000|2024-10-21 01:44:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729476000000|2024-10-21 02:00:00|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729476070000|2024-10-21 02:01:10|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1729476090000|2024-10-21 02:01:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729476110000|2024-10-21 02:01:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|3
1729476220000|2024-10-21 02:03:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729476780000|2024-10-21 02:13:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729476790000|2024-10-21 02:13:10|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729476830000|2024-10-21 02:13:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729476910000|2024-10-21 02:15:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729476940000|2024-10-21 02:15:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729476990000|2024-10-21 02:16:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729477160000|2024-10-21 02:19:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729477190000|2024-10-21 02:19:50|8429.5|8404.5|8430.1|8405.1|8430.1|8405.1|8429.5|8404.5|2
1729477340000|2024-10-21 02:22:20|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1729477430000|2024-10-21 02:23:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729477470000|2024-10-21 02:24:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729477500000|2024-10-21 02:25:00|8429.7|8404.7|8429.5|8404.5|8429.7|8404.7|8429.5|8404.5|4
1729477530000|2024-10-21 02:25:30|8429.7|8404.7|8429.5|8404.5|8429.7|8404.7|8429.5|8404.5|2
1729477580000|2024-10-21 02:26:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729477590000|2024-10-21 02:26:30|8429.5|8404.5|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|2
1729477600000|2024-10-21 02:26:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729477630000|2024-10-21 02:27:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729477900000|2024-10-21 02:31:40|8429.8|8404.8|8429.5|8404.5|8430|8405|8429.5|8404.5|3
1729478250000|2024-10-21 02:37:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729479390000|2024-10-21 02:56:30|8430|8405|8429.5|8404.5|8430|8405|8429.5|8404.5|2
1729479600000|2024-10-21 03:00:00|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729479610000|2024-10-21 03:00:10|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729479630000|2024-10-21 03:00:30|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1729479670000|2024-10-21 03:01:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729479820000|2024-10-21 03:03:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729479920000|2024-10-21 03:05:20|8428.9|8403.9|8426.5|8401.5|8429|8404|8426.4|8401.4|6
1729479930000|2024-10-21 03:05:30|8426.3|8401.3|8428.7|8403.7|8428.7|8403.7|8426.3|8401.3|9
1729479960000|2024-10-21 03:06:00|8428.3|8403.3|8428.4|8403.4|8428.5|8403.5|8428.3|8403.3|3
1729479970000|2024-10-21 03:06:10|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1729480010000|2024-10-21 03:06:50|8428.3|8403.3|8428.7|8403.7|8428.8|8403.8|8428.3|8403.3|4
1729480160000|2024-10-21 03:09:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729480320000|2024-10-21 03:12:00|8428.7|8403.7|8428.6|8403.6|8428.7|8403.7|8428.6|8403.6|2
1729480330000|2024-10-21 03:12:10|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729480340000|2024-10-21 03:12:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.5|8403.5|3
1729480350000|2024-10-21 03:12:30|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1729480590000|2024-10-21 03:16:30|8428.6|8403.6|8428.3|8403.3|8428.6|8403.6|8428.3|8403.3|2
1729480610000|2024-10-21 03:16:50|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1729480620000|2024-10-21 03:17:00|8428.1|8403.1|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|3
1729480640000|2024-10-21 03:17:20|8428.2|8403.2|8428.3|8403.3|8428.3|8403.3|8428.2|8403.2|2
1729480690000|2024-10-21 03:18:10|8428.5|8403.5|8428.7|8403.7|8428.7|8403.7|8428.5|8403.5|2
1729480700000|2024-10-21 03:18:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1729480710000|2024-10-21 03:18:30|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1729480760000|2024-10-21 03:19:20|8429|8404|8429.3|8404.3|8429.3|8404.3|8429|8404|2
1729481120000|2024-10-21 03:25:20|8429.4|8404.4|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|3
1729481130000|2024-10-21 03:25:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729481140000|2024-10-21 03:25:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729481150000|2024-10-21 03:25:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729481260000|2024-10-21 03:27:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1729481270000|2024-10-21 03:27:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1729481430000|2024-10-21 03:30:30|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|4
1729481470000|2024-10-21 03:31:10|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1729481480000|2024-10-21 03:31:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729481610000|2024-10-21 03:33:30|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1729481620000|2024-10-21 03:33:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1729481630000|2024-10-21 03:33:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1729481700000|2024-10-21 03:35:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729481720000|2024-10-21 03:35:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1729481860000|2024-10-21 03:37:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1729481900000|2024-10-21 03:38:20|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.6|8409.6|4
1729481910000|2024-10-21 03:38:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729481920000|2024-10-21 03:38:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1729481940000|2024-10-21 03:39:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729481950000|2024-10-21 03:39:10|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729481960000|2024-10-21 03:39:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729482010000|2024-10-21 03:40:10|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1729482020000|2024-10-21 03:40:20|8425|8410|8425|8410|8425|8410|8424.9|8409.9|3
1729482030000|2024-10-21 03:40:30|8425.1|8410.1|8424.8|8409.8|8425.1|8410.1|8424.8|8409.8|4
1729482550000|2024-10-21 03:49:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729482560000|2024-10-21 03:49:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729482660000|2024-10-21 03:51:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729482670000|2024-10-21 03:51:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483000000|2024-10-21 03:56:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483010000|2024-10-21 03:56:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483070000|2024-10-21 03:57:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483080000|2024-10-21 03:58:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483230000|2024-10-21 04:00:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729483290000|2024-10-21 04:01:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483320000|2024-10-21 04:02:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729483360000|2024-10-21 04:02:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483370000|2024-10-21 04:02:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1729483450000|2024-10-21 04:04:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483460000|2024-10-21 04:04:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483470000|2024-10-21 04:04:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483480000|2024-10-21 04:04:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483520000|2024-10-21 04:05:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483530000|2024-10-21 04:05:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483610000|2024-10-21 04:06:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483620000|2024-10-21 04:07:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483630000|2024-10-21 04:07:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729483640000|2024-10-21 04:07:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729483970000|2024-10-21 04:12:50|8425.1|8410.1|8425.3|8410.3|8425.4|8410.4|8425.1|8410.1|4
1729484250000|2024-10-21 04:17:30|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729484450000|2024-10-21 04:20:50|8426.1|8411.1|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|6
1729484460000|2024-10-21 04:21:00|8426|8411|8426.1|8411.1|8426.1|8411.1|8425.7|8410.7|7
1729484470000|2024-10-21 04:21:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729484480000|2024-10-21 04:21:20|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|4
1729484490000|2024-10-21 04:21:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729484500000|2024-10-21 04:21:40|8426.1|8411.1|8431.1|8406.1|8431.2|8411.1|8426.1|8406.1|3
1729484520000|2024-10-21 04:22:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729484530000|2024-10-21 04:22:10|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729484540000|2024-10-21 04:22:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729484580000|2024-10-21 04:23:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729484600000|2024-10-21 04:23:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729484650000|2024-10-21 04:24:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729484660000|2024-10-21 04:24:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729484940000|2024-10-21 04:29:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729484960000|2024-10-21 04:29:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729485440000|2024-10-21 04:37:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729485450000|2024-10-21 04:37:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729485490000|2024-10-21 04:38:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729485510000|2024-10-21 04:38:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729485630000|2024-10-21 04:40:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729485640000|2024-10-21 04:40:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729485740000|2024-10-21 04:42:20|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729485830000|2024-10-21 04:43:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729486060000|2024-10-21 04:47:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729486150000|2024-10-21 04:49:10|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729486160000|2024-10-21 04:49:20|8426.2|8411.2|8426.3|8411.3|8426.4|8411.4|8426.2|8411.2|3
1729486180000|2024-10-21 04:49:40|8426.4|8411.4|8426.6|8411.6|8426.8|8411.8|8426.4|8411.4|8
1729486200000|2024-10-21 04:50:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729486210000|2024-10-21 04:50:10|8426.8|8411.8|8426.4|8411.4|8426.8|8411.8|8426.4|8411.4|3
1729486220000|2024-10-21 04:50:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729486240000|2024-10-21 04:50:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729486250000|2024-10-21 04:50:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729486270000|2024-10-21 04:51:10|8431.1|8406.1|8430.8|8405.8|8431.1|8406.1|8430.8|8405.8|3
1729486280000|2024-10-21 04:51:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729486290000|2024-10-21 04:51:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729486300000|2024-10-21 04:51:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729486320000|2024-10-21 04:52:00|8430.5|8405.5|8430.3|8405.3|8430.5|8405.5|8430.1|8405.1|6
1729486330000|2024-10-21 04:52:10|8430.4|8405.4|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|3
1729486340000|2024-10-21 04:52:20|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729486350000|2024-10-21 04:52:30|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729486370000|2024-10-21 04:52:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729486440000|2024-10-21 04:54:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729486810000|2024-10-21 05:00:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729486820000|2024-10-21 05:00:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729486910000|2024-10-21 05:01:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729486940000|2024-10-21 05:02:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729487050000|2024-10-21 05:04:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729487060000|2024-10-21 05:04:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729487070000|2024-10-21 05:04:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729487400000|2024-10-21 05:10:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729487980000|2024-10-21 05:19:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|4
1729487990000|2024-10-21 05:19:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729488000000|2024-10-21 05:20:00|8425.8|8410.8|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|4
1729488010000|2024-10-21 05:20:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729488240000|2024-10-21 05:24:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729488370000|2024-10-21 05:26:10|8426|8411|8426.5|8411.5|8426.5|8411.5|8426|8411|6
1729488380000|2024-10-21 05:26:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729488390000|2024-10-21 05:26:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729488420000|2024-10-21 05:27:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729488470000|2024-10-21 05:27:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729488490000|2024-10-21 05:28:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729488520000|2024-10-21 05:28:40|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729488530000|2024-10-21 05:28:50|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729488540000|2024-10-21 05:29:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729488550000|2024-10-21 05:29:10|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|3
1729488620000|2024-10-21 05:30:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729488630000|2024-10-21 05:30:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729488650000|2024-10-21 05:30:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729488660000|2024-10-21 05:31:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729488670000|2024-10-21 05:31:10|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729488770000|2024-10-21 05:32:50|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.7|8410.7|5
1729488780000|2024-10-21 05:33:00|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|5
1729488790000|2024-10-21 05:33:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|4
1729488960000|2024-10-21 05:36:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729488970000|2024-10-21 05:36:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729489080000|2024-10-21 05:38:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729489090000|2024-10-21 05:38:10|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|3
1729489100000|2024-10-21 05:38:20|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729489110000|2024-10-21 05:38:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729489240000|2024-10-21 05:40:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729489260000|2024-10-21 05:41:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729489290000|2024-10-21 05:41:30|8425.9|8410.9|8431|8406|8431|8411|8425.9|8406|3
1729489300000|2024-10-21 05:41:40|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|4
1729489310000|2024-10-21 05:41:50|8425.8|8410.8|8425.7|8410.7|8426.1|8411.1|8425.7|8410.7|7
1729489340000|2024-10-21 05:42:20|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729489360000|2024-10-21 05:42:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729489370000|2024-10-21 05:42:50|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|3
1729489380000|2024-10-21 05:43:00|8425.8|8410.8|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|2
1729489400000|2024-10-21 05:43:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729489480000|2024-10-21 05:44:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729489490000|2024-10-21 05:44:50|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|2
1729489510000|2024-10-21 05:45:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729489910000|2024-10-21 05:51:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729489920000|2024-10-21 05:52:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729489930000|2024-10-21 05:52:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729489950000|2024-10-21 05:52:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|4
1729489970000|2024-10-21 05:52:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729489990000|2024-10-21 05:53:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729490000000|2024-10-21 05:53:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729490010000|2024-10-21 05:53:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729490020000|2024-10-21 05:53:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|3
1729490040000|2024-10-21 05:54:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729490120000|2024-10-21 05:55:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729490170000|2024-10-21 05:56:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729490180000|2024-10-21 05:56:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729490220000|2024-10-21 05:57:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729490380000|2024-10-21 05:59:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729490390000|2024-10-21 05:59:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729490400000|2024-10-21 06:00:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729490410000|2024-10-21 06:00:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729490420000|2024-10-21 06:00:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729490450000|2024-10-21 06:00:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729490490000|2024-10-21 06:01:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729490500000|2024-10-21 06:01:40|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.3|8410.3|4
1729490520000|2024-10-21 06:02:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729490660000|2024-10-21 06:04:20|8425.4|8410.4|8425.8|8410.8|8425.8|8410.8|8425.4|8410.4|4
1729490670000|2024-10-21 06:04:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729490690000|2024-10-21 06:04:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729490800000|2024-10-21 06:06:40|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729490810000|2024-10-21 06:06:50|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729491170000|2024-10-21 06:12:50|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729491180000|2024-10-21 06:13:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729491190000|2024-10-21 06:13:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729491240000|2024-10-21 06:14:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729491390000|2024-10-21 06:16:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729491400000|2024-10-21 06:16:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729491520000|2024-10-21 06:18:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729491630000|2024-10-21 06:20:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729491640000|2024-10-21 06:20:40|8425.5|8410.5|8425.1|8410.1|8425.5|8410.5|8425.1|8410.1|4
1729491660000|2024-10-21 06:21:00|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|8
1729491670000|2024-10-21 06:21:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729491690000|2024-10-21 06:21:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729491730000|2024-10-21 06:22:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729491850000|2024-10-21 06:24:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729491910000|2024-10-21 06:25:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729491920000|2024-10-21 06:25:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729491970000|2024-10-21 06:26:10|8425.6|8410.6|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|4
1729492170000|2024-10-21 06:29:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729492250000|2024-10-21 06:30:50|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729492310000|2024-10-21 06:31:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729492360000|2024-10-21 06:32:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729492460000|2024-10-21 06:34:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729492480000|2024-10-21 06:34:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729492560000|2024-10-21 06:36:00|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1729492570000|2024-10-21 06:36:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|4
1729492610000|2024-10-21 06:36:50|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729492620000|2024-10-21 06:37:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729492640000|2024-10-21 06:37:20|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.3|8410.3|6
1729492660000|2024-10-21 06:37:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729492680000|2024-10-21 06:38:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729492830000|2024-10-21 06:40:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729492910000|2024-10-21 06:41:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729493150000|2024-10-21 06:45:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1729493170000|2024-10-21 06:46:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|3
1729493190000|2024-10-21 06:46:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729493200000|2024-10-21 06:46:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729493210000|2024-10-21 06:46:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729493490000|2024-10-21 06:51:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729493500000|2024-10-21 06:51:40|8425.1|8410.1|8430|8405|8430|8410.2|8425|8405|4
1729493510000|2024-10-21 06:51:50|8429.8|8404.8|8430.3|8405.3|8430.3|8405.3|8429.8|8404.8|4
1729493530000|2024-10-21 06:52:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729493540000|2024-10-21 06:52:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729493560000|2024-10-21 06:52:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729493600000|2024-10-21 06:53:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729493650000|2024-10-21 06:54:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729493720000|2024-10-21 06:55:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729493730000|2024-10-21 06:55:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729493870000|2024-10-21 06:57:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729493950000|2024-10-21 06:59:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1729493960000|2024-10-21 06:59:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729493970000|2024-10-21 06:59:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729494060000|2024-10-21 07:01:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729494070000|2024-10-21 07:01:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1729494080000|2024-10-21 07:01:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729494140000|2024-10-21 07:02:20|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1729494150000|2024-10-21 07:02:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729494210000|2024-10-21 07:03:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729494220000|2024-10-21 07:03:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729494230000|2024-10-21 07:03:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|6
1729494240000|2024-10-21 07:04:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729494380000|2024-10-21 07:06:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729494390000|2024-10-21 07:06:30|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729494760000|2024-10-21 07:12:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729494770000|2024-10-21 07:12:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729494780000|2024-10-21 07:13:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|4
1729494930000|2024-10-21 07:15:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|7
1729494940000|2024-10-21 07:15:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729494950000|2024-10-21 07:15:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729494990000|2024-10-21 07:16:30|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729495170000|2024-10-21 07:19:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729495180000|2024-10-21 07:19:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729495230000|2024-10-21 07:20:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729495240000|2024-10-21 07:20:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729495340000|2024-10-21 07:22:20|8425.3|8410.3|8425.6|8410.6|8425.6|8410.6|8425.3|8410.3|5
1729495350000|2024-10-21 07:22:30|8425.3|8410.3|8425.6|8410.6|8425.6|8410.6|8425.3|8410.3|2
1729495440000|2024-10-21 07:24:00|8425.3|8410.3|8425.6|8410.6|8425.6|8410.6|8425.3|8410.3|3
1729495500000|2024-10-21 07:25:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.3|8410.3|5
1729495510000|2024-10-21 07:25:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729495540000|2024-10-21 07:25:40|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729495560000|2024-10-21 07:26:00|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|3
1729495610000|2024-10-21 07:26:50|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729495640000|2024-10-21 07:27:20|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|4
1729495680000|2024-10-21 07:28:00|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729495690000|2024-10-21 07:28:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729495710000|2024-10-21 07:28:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729495720000|2024-10-21 07:28:40|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|7
1729495730000|2024-10-21 07:28:50|8425|8410|8425|8410|8425|8410|8424.9|8409.9|3
1729495740000|2024-10-21 07:29:00|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1729495760000|2024-10-21 07:29:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729495790000|2024-10-21 07:29:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1729495860000|2024-10-21 07:31:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729495870000|2024-10-21 07:31:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729495880000|2024-10-21 07:31:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729495890000|2024-10-21 07:31:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729495900000|2024-10-21 07:31:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729495910000|2024-10-21 07:31:50|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729495920000|2024-10-21 07:32:00|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729495930000|2024-10-21 07:32:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729495960000|2024-10-21 07:32:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729496000000|2024-10-21 07:33:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729496400000|2024-10-21 07:40:00|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|2
1729496420000|2024-10-21 07:40:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729496560000|2024-10-21 07:42:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729496660000|2024-10-21 07:44:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729496820000|2024-10-21 07:47:00|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1729496850000|2024-10-21 07:47:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1729496860000|2024-10-21 07:47:40|8425.1|8410.1|8430.2|8405.2|8430.2|8410.1|8425.1|8405.1|3
1729496870000|2024-10-21 07:47:50|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729497250000|2024-10-21 07:54:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729497440000|2024-10-21 07:57:20|8430.4|8405.4|8430.5|8405.5|8430.6|8405.6|8430.4|8405.4|4
1729497520000|2024-10-21 07:58:40|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729497530000|2024-10-21 07:58:50|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729497580000|2024-10-21 07:59:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729497590000|2024-10-21 07:59:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729497600000|2024-10-21 08:00:00|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729497610000|2024-10-21 08:00:10|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729497620000|2024-10-21 08:00:20|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729497630000|2024-10-21 08:00:30|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729497640000|2024-10-21 08:00:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729497650000|2024-10-21 08:00:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729497670000|2024-10-21 08:01:10|8430.5|8405.5|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|3
1729498290000|2024-10-21 08:11:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729498300000|2024-10-21 08:11:40|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729498310000|2024-10-21 08:11:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729498680000|2024-10-21 08:18:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|4
1729498690000|2024-10-21 08:18:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|3
1729498710000|2024-10-21 08:18:30|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729498720000|2024-10-21 08:18:40|8430.5|8405.5|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|7
1729498730000|2024-10-21 08:18:50|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|4
1729498740000|2024-10-21 08:19:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729498790000|2024-10-21 08:19:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729498800000|2024-10-21 08:20:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|4
1729498810000|2024-10-21 08:20:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729499130000|2024-10-21 08:25:30|8430.6|8405.6|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|5
1729499170000|2024-10-21 08:26:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729499200000|2024-10-21 08:26:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729499360000|2024-10-21 08:29:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729499390000|2024-10-21 08:29:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729499490000|2024-10-21 08:31:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729499500000|2024-10-21 08:31:40|8430.6|8405.6|8430.3|8405.3|8430.6|8405.6|8430.3|8405.3|4
1729499520000|2024-10-21 08:32:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729499550000|2024-10-21 08:32:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729499690000|2024-10-21 08:34:50|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729499700000|2024-10-21 08:35:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729499720000|2024-10-21 08:35:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729499750000|2024-10-21 08:35:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729499790000|2024-10-21 08:36:30|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729499800000|2024-10-21 08:36:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729499810000|2024-10-21 08:36:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729499820000|2024-10-21 08:37:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729499830000|2024-10-21 08:37:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729499840000|2024-10-21 08:37:20|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|5
1729499850000|2024-10-21 08:37:30|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729499860000|2024-10-21 08:37:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|6
1729499910000|2024-10-21 08:38:30|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1729499920000|2024-10-21 08:38:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729499930000|2024-10-21 08:38:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729500010000|2024-10-21 08:40:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729500040000|2024-10-21 08:40:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729500070000|2024-10-21 08:41:10|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|5
1729500120000|2024-10-21 08:42:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|5
1729500130000|2024-10-21 08:42:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729500180000|2024-10-21 08:43:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729500190000|2024-10-21 08:43:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729500200000|2024-10-21 08:43:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729500230000|2024-10-21 08:43:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729500260000|2024-10-21 08:44:20|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729500280000|2024-10-21 08:44:40|8425.6|8410.6|8425.5|8410.5|8425.7|8410.7|8425.4|8410.4|5
1729500290000|2024-10-21 08:44:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500300000|2024-10-21 08:45:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729500310000|2024-10-21 08:45:10|8425.4|8410.4|8425.8|8410.8|8425.8|8410.8|8425.4|8410.4|3
1729500340000|2024-10-21 08:45:40|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|4
1729500390000|2024-10-21 08:46:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500400000|2024-10-21 08:46:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729500410000|2024-10-21 08:46:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729500460000|2024-10-21 08:47:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500490000|2024-10-21 08:48:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729500550000|2024-10-21 08:49:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729500560000|2024-10-21 08:49:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500570000|2024-10-21 08:49:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729500600000|2024-10-21 08:50:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729500610000|2024-10-21 08:50:10|8425.4|8410.4|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|3
1729500620000|2024-10-21 08:50:20|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1729500630000|2024-10-21 08:50:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729500670000|2024-10-21 08:51:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500730000|2024-10-21 08:52:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729500740000|2024-10-21 08:52:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729500760000|2024-10-21 08:52:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500770000|2024-10-21 08:52:50|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|5
1729500780000|2024-10-21 08:53:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|5
1729500790000|2024-10-21 08:53:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729500810000|2024-10-21 08:53:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729500820000|2024-10-21 08:53:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500850000|2024-10-21 08:54:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729500860000|2024-10-21 08:54:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729500960000|2024-10-21 08:56:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729500970000|2024-10-21 08:56:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729500990000|2024-10-21 08:56:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729501020000|2024-10-21 08:57:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729501040000|2024-10-21 08:57:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729501050000|2024-10-21 08:57:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729501060000|2024-10-21 08:57:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729501110000|2024-10-21 08:58:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729501140000|2024-10-21 08:59:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729501150000|2024-10-21 08:59:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729501230000|2024-10-21 09:00:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729501240000|2024-10-21 09:00:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729501710000|2024-10-21 09:08:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729501720000|2024-10-21 09:08:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729501770000|2024-10-21 09:09:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729502000000|2024-10-21 09:13:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729502370000|2024-10-21 09:19:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729502440000|2024-10-21 09:20:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729502450000|2024-10-21 09:20:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729502650000|2024-10-21 09:24:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729502730000|2024-10-21 09:25:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729502810000|2024-10-21 09:26:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729502830000|2024-10-21 09:27:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729502840000|2024-10-21 09:27:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729502900000|2024-10-21 09:28:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729502990000|2024-10-21 09:29:50|8430.3|8405.3|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|3
1729503000000|2024-10-21 09:30:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729503010000|2024-10-21 09:30:10|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729503060000|2024-10-21 09:31:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729503150000|2024-10-21 09:32:30|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1729503170000|2024-10-21 09:32:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729503220000|2024-10-21 09:33:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729503260000|2024-10-21 09:34:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1729503510000|2024-10-21 09:38:30|8425.4|8410.4|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|2
1729503520000|2024-10-21 09:38:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729503540000|2024-10-21 09:39:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729503620000|2024-10-21 09:40:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729503630000|2024-10-21 09:40:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729503640000|2024-10-21 09:40:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|3
1729503660000|2024-10-21 09:41:00|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729503690000|2024-10-21 09:41:30|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|4
1729503930000|2024-10-21 09:45:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729503940000|2024-10-21 09:45:40|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729503970000|2024-10-21 09:46:10|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729503980000|2024-10-21 09:46:20|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|2
1729503990000|2024-10-21 09:46:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1729504000000|2024-10-21 09:46:40|8424.7|8409.7|8429.5|8404.5|8429.5|8409.7|8424|8404.1|10
1729504010000|2024-10-21 09:46:50|8429.7|8404.7|8429.6|8404.6|8429.8|8404.8|8429.4|8404.4|8
1729504020000|2024-10-21 09:47:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729504030000|2024-10-21 09:47:10|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1729504040000|2024-10-21 09:47:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1729504050000|2024-10-21 09:47:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729504060000|2024-10-21 09:47:40|8430.1|8405.1|8429.8|8404.8|8430.1|8405.1|8429.8|8404.8|3
1729504070000|2024-10-21 09:47:50|8429.9|8404.9|8430.3|8405.3|8430.3|8405.3|8429.9|8404.9|4
1729504080000|2024-10-21 09:48:00|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729504090000|2024-10-21 09:48:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729504100000|2024-10-21 09:48:20|8430.1|8405.1|8430|8405|8430.1|8405.1|8429.9|8404.9|3
1729504120000|2024-10-21 09:48:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729504130000|2024-10-21 09:48:50|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729504150000|2024-10-21 09:49:10|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729504160000|2024-10-21 09:49:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729504180000|2024-10-21 09:49:40|8430.2|8405.2|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|3
1729504190000|2024-10-21 09:49:50|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729504200000|2024-10-21 09:50:00|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|5
1729504210000|2024-10-21 09:50:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729504220000|2024-10-21 09:50:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729504230000|2024-10-21 09:50:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729504260000|2024-10-21 09:51:00|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|4
1729504280000|2024-10-21 09:51:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729504300000|2024-10-21 09:51:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|6
1729504310000|2024-10-21 09:51:50|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729504330000|2024-10-21 09:52:10|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729504340000|2024-10-21 09:52:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729504350000|2024-10-21 09:52:30|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|8
1729504360000|2024-10-21 09:52:40|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729504370000|2024-10-21 09:52:50|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729504400000|2024-10-21 09:53:20|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729504410000|2024-10-21 09:53:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|5
1729504420000|2024-10-21 09:53:40|8430.2|8405.2|8430.2|8405.2|8430.3|8405.3|8430.1|8405.1|8
1729504430000|2024-10-21 09:53:50|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729504460000|2024-10-21 09:54:20|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729504480000|2024-10-21 09:54:40|8430.1|8405.1|8430.2|8405.2|8430.3|8405.3|8430.1|8405.1|4
1729504510000|2024-10-21 09:55:10|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|4
1729504520000|2024-10-21 09:55:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|3
1729504550000|2024-10-21 09:55:50|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|4
1729504560000|2024-10-21 09:56:00|8430.2|8405.2|8429.9|8404.9|8430.3|8405.3|8429.9|8404.9|5
1729504570000|2024-10-21 09:56:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1729504580000|2024-10-21 09:56:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729504600000|2024-10-21 09:56:40|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|6
1729504610000|2024-10-21 09:56:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729504620000|2024-10-21 09:57:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729504640000|2024-10-21 09:57:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729504650000|2024-10-21 09:57:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729504690000|2024-10-21 09:58:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729504730000|2024-10-21 09:58:50|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729504740000|2024-10-21 09:59:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729504750000|2024-10-21 09:59:10|8425.1|8410.1|8430|8405|8430|8410.1|8424.9|8405|4
1729504760000|2024-10-21 09:59:20|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.7|8404.7|3
1729504770000|2024-10-21 09:59:30|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|3
1729504780000|2024-10-21 09:59:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729504790000|2024-10-21 09:59:50|8429.7|8404.7|8430.2|8405.2|8430.3|8405.3|8429.7|8404.7|5
1729504800000|2024-10-21 10:00:00|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|4
1729504810000|2024-10-21 10:00:10|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1729504830000|2024-10-21 10:00:30|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|2
1729504840000|2024-10-21 10:00:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729504860000|2024-10-21 10:01:00|8430.2|8405.2|8425.3|8410.3|8430.3|8410.3|8425.2|8405.2|5
1729504870000|2024-10-21 10:01:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|4
1729505010000|2024-10-21 10:03:30|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1729505030000|2024-10-21 10:03:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729505640000|2024-10-21 10:14:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729505650000|2024-10-21 10:14:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729505730000|2024-10-21 10:15:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729505740000|2024-10-21 10:15:40|8425.4|8410.4|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|3
1729505760000|2024-10-21 10:16:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729505780000|2024-10-21 10:16:20|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|3
1729505860000|2024-10-21 10:17:40|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729505900000|2024-10-21 10:18:20|8425.4|8410.4|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|2
1729505910000|2024-10-21 10:18:30|8425.6|8410.6|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|12
1729505930000|2024-10-21 10:18:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|6
1729505950000|2024-10-21 10:19:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729505960000|2024-10-21 10:19:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729505990000|2024-10-21 10:19:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729506000000|2024-10-21 10:20:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729506030000|2024-10-21 10:20:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729506040000|2024-10-21 10:20:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729506120000|2024-10-21 10:22:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729506130000|2024-10-21 10:22:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729506160000|2024-10-21 10:22:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729506170000|2024-10-21 10:22:50|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.7|8410.7|5
1729506180000|2024-10-21 10:23:00|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|4
1729506250000|2024-10-21 10:24:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729506720000|2024-10-21 10:32:00|8426.1|8411.1|8425.9|8410.9|8426.1|8411.1|8425.9|8410.9|2
1729506740000|2024-10-21 10:32:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729506800000|2024-10-21 10:33:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729507110000|2024-10-21 10:38:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729507190000|2024-10-21 10:39:50|8425.8|8410.8|8426|8411|8426|8411|8425.7|8410.7|4
1729507200000|2024-10-21 10:40:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729507270000|2024-10-21 10:41:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729507440000|2024-10-21 10:44:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426|8411|3
1729507480000|2024-10-21 10:44:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729507500000|2024-10-21 10:45:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729507540000|2024-10-21 10:45:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729507730000|2024-10-21 10:48:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729507790000|2024-10-21 10:49:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729507830000|2024-10-21 10:50:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729508330000|2024-10-21 10:58:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729508620000|2024-10-21 11:03:40|8425.8|8410.8|8425.9|8410.9|8426|8411|8425.7|8410.7|4
1729508630000|2024-10-21 11:03:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729508770000|2024-10-21 11:06:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729508800000|2024-10-21 11:06:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729508810000|2024-10-21 11:06:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729508820000|2024-10-21 11:07:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729509690000|2024-10-21 11:21:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729509700000|2024-10-21 11:21:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729509960000|2024-10-21 11:26:00|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1729510080000|2024-10-21 11:28:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729510090000|2024-10-21 11:28:10|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|5
1729510100000|2024-10-21 11:28:20|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|4
1729510200000|2024-10-21 11:30:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729510950000|2024-10-21 11:42:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729510960000|2024-10-21 11:42:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729511090000|2024-10-21 11:44:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729511100000|2024-10-21 11:45:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729511190000|2024-10-21 11:46:30|8425.6|8410.6|8430.6|8405.6|8430.6|8410.7|8425.6|8405.6|3
1729511200000|2024-10-21 11:46:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|3
1729511240000|2024-10-21 11:47:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729511400000|2024-10-21 11:50:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729511420000|2024-10-21 11:50:20|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1729511430000|2024-10-21 11:50:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729511470000|2024-10-21 11:51:10|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1729511500000|2024-10-21 11:51:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729511510000|2024-10-21 11:51:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729511650000|2024-10-21 11:54:10|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|3
1729511660000|2024-10-21 11:54:20|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729511700000|2024-10-21 11:55:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1729511710000|2024-10-21 11:55:10|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|2
1729511720000|2024-10-21 11:55:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|5
1729511730000|2024-10-21 11:55:30|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|4
1729511740000|2024-10-21 11:55:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1729511750000|2024-10-21 11:55:50|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|2
1729511770000|2024-10-21 11:56:10|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1729511790000|2024-10-21 11:56:30|8429.9|8404.9|8429.7|8404.7|8429.9|8404.9|8429.7|8404.7|2
1729511820000|2024-10-21 11:57:00|8429.8|8404.8|8430|8405|8430|8405|8429.8|8404.8|2
1729511890000|2024-10-21 11:58:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729511910000|2024-10-21 11:58:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729511920000|2024-10-21 11:58:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729512060000|2024-10-21 12:01:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729512160000|2024-10-21 12:02:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729512170000|2024-10-21 12:02:50|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1729512190000|2024-10-21 12:03:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729512220000|2024-10-21 12:03:40|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729512230000|2024-10-21 12:03:50|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729512300000|2024-10-21 12:05:00|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729512390000|2024-10-21 12:06:30|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1729512410000|2024-10-21 12:06:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512440000|2024-10-21 12:07:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729512510000|2024-10-21 12:08:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512520000|2024-10-21 12:08:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729512540000|2024-10-21 12:09:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729512550000|2024-10-21 12:09:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512560000|2024-10-21 12:09:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729512570000|2024-10-21 12:09:30|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729512590000|2024-10-21 12:09:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729512600000|2024-10-21 12:10:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|4
1729512640000|2024-10-21 12:10:40|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729512650000|2024-10-21 12:10:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512660000|2024-10-21 12:11:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729512670000|2024-10-21 12:11:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512680000|2024-10-21 12:11:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729512690000|2024-10-21 12:11:30|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729512800000|2024-10-21 12:13:20|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|4
1729512890000|2024-10-21 12:14:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512900000|2024-10-21 12:15:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729512910000|2024-10-21 12:15:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729512920000|2024-10-21 12:15:20|8430.3|8405.3|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|3
1729512960000|2024-10-21 12:16:00|8430.4|8405.4|8425.4|8410.4|8430.4|8410.4|8425.4|8405.3|3
1729513030000|2024-10-21 12:17:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513040000|2024-10-21 12:17:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513060000|2024-10-21 12:17:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729513070000|2024-10-21 12:17:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513170000|2024-10-21 12:19:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729513200000|2024-10-21 12:20:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513280000|2024-10-21 12:21:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513290000|2024-10-21 12:21:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513330000|2024-10-21 12:22:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513340000|2024-10-21 12:22:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513360000|2024-10-21 12:22:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513370000|2024-10-21 12:22:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513380000|2024-10-21 12:23:00|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|2
1729513390000|2024-10-21 12:23:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729513510000|2024-10-21 12:25:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513520000|2024-10-21 12:25:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513530000|2024-10-21 12:25:30|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729513540000|2024-10-21 12:25:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513560000|2024-10-21 12:26:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513600000|2024-10-21 12:26:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513760000|2024-10-21 12:29:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513770000|2024-10-21 12:29:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513780000|2024-10-21 12:29:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513790000|2024-10-21 12:29:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729513800000|2024-10-21 12:30:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729513830000|2024-10-21 12:30:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729513850000|2024-10-21 12:30:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729513960000|2024-10-21 12:32:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729513990000|2024-10-21 12:33:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1729514000000|2024-10-21 12:33:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729514020000|2024-10-21 12:33:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729514170000|2024-10-21 12:36:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729514210000|2024-10-21 12:36:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.1|8410.1|4
1729514220000|2024-10-21 12:37:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729514250000|2024-10-21 12:37:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729514260000|2024-10-21 12:37:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729514270000|2024-10-21 12:37:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1729514290000|2024-10-21 12:38:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729514310000|2024-10-21 12:38:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729514320000|2024-10-21 12:38:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729514410000|2024-10-21 12:40:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515050000|2024-10-21 12:50:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729515060000|2024-10-21 12:51:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729515070000|2024-10-21 12:51:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515080000|2024-10-21 12:51:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729515180000|2024-10-21 12:53:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729515200000|2024-10-21 12:53:20|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729515210000|2024-10-21 12:53:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729515280000|2024-10-21 12:54:40|8425.5|8410.5|8425.4|8410.4|8425.6|8410.6|8425.3|8410.3|4
1729515310000|2024-10-21 12:55:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515350000|2024-10-21 12:55:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729515360000|2024-10-21 12:56:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515390000|2024-10-21 12:56:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729515400000|2024-10-21 12:56:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729515410000|2024-10-21 12:56:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515430000|2024-10-21 12:57:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729515440000|2024-10-21 12:57:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729515450000|2024-10-21 12:57:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515470000|2024-10-21 12:57:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729515490000|2024-10-21 12:58:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729515500000|2024-10-21 12:58:20|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1729515600000|2024-10-21 13:00:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729515680000|2024-10-21 13:01:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729517430000|2024-10-21 13:30:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729517440000|2024-10-21 13:30:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729517460000|2024-10-21 13:31:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729517760000|2024-10-21 13:36:00|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|2
1729517770000|2024-10-21 13:36:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729517790000|2024-10-21 13:36:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1729517930000|2024-10-21 13:38:50|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|2
1729518540000|2024-10-21 13:49:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729518600000|2024-10-21 13:50:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729518610000|2024-10-21 13:50:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729518640000|2024-10-21 13:50:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729518750000|2024-10-21 13:52:30|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729518910000|2024-10-21 13:55:10|8430.4|8405.4|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|3
1729518940000|2024-10-21 13:55:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729519230000|2024-10-21 14:00:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729519380000|2024-10-21 14:03:00|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729519590000|2024-10-21 14:06:30|8425.4|8410.4|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729519600000|2024-10-21 14:06:40|8425.5|8410.5|8425.6|8410.6|8425.8|8410.8|8425.5|8410.5|4
1729519640000|2024-10-21 14:07:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729519670000|2024-10-21 14:07:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729519700000|2024-10-21 14:08:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729519830000|2024-10-21 14:10:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729519850000|2024-10-21 14:10:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729519970000|2024-10-21 14:12:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729519990000|2024-10-21 14:13:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729520020000|2024-10-21 14:13:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729520030000|2024-10-21 14:13:50|8425.8|8410.8|8425.9|8410.9|8426|8411|8425.8|8410.8|3
1729520070000|2024-10-21 14:14:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729520080000|2024-10-21 14:14:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729520090000|2024-10-21 14:14:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729520250000|2024-10-21 14:17:30|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|5
1729520260000|2024-10-21 14:17:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729520310000|2024-10-21 14:18:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|6
1729520340000|2024-10-21 14:19:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729520350000|2024-10-21 14:19:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729520360000|2024-10-21 14:19:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729520390000|2024-10-21 14:19:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729520400000|2024-10-21 14:20:00|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1729520440000|2024-10-21 14:20:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729520480000|2024-10-21 14:21:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729520490000|2024-10-21 14:21:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729520510000|2024-10-21 14:21:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729520580000|2024-10-21 14:23:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729520680000|2024-10-21 14:24:40|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729520740000|2024-10-21 14:25:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729520760000|2024-10-21 14:26:00|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|2
1729520990000|2024-10-21 14:29:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729521000000|2024-10-21 14:30:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729521030000|2024-10-21 14:30:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729521060000|2024-10-21 14:31:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729521110000|2024-10-21 14:31:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729521120000|2024-10-21 14:32:00|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|4
1729521130000|2024-10-21 14:32:10|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729521150000|2024-10-21 14:32:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729521170000|2024-10-21 14:32:50|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729521190000|2024-10-21 14:33:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729521200000|2024-10-21 14:33:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729521210000|2024-10-21 14:33:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729521290000|2024-10-21 14:34:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729521350000|2024-10-21 14:35:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729521360000|2024-10-21 14:36:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729521380000|2024-10-21 14:36:20|8425.7|8410.7|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|4
1729521400000|2024-10-21 14:36:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729521450000|2024-10-21 14:37:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729521460000|2024-10-21 14:37:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729521470000|2024-10-21 14:37:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729521480000|2024-10-21 14:38:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729521500000|2024-10-21 14:38:20|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|4
1729521530000|2024-10-21 14:38:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729521540000|2024-10-21 14:39:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729521600000|2024-10-21 14:40:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729521620000|2024-10-21 14:40:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729521650000|2024-10-21 14:40:50|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729521770000|2024-10-21 14:42:50|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729521780000|2024-10-21 14:43:00|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|4
1729521800000|2024-10-21 14:43:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729521860000|2024-10-21 14:44:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729521940000|2024-10-21 14:45:40|8425.9|8410.9|8426.1|8411.1|8426.3|8411.3|8425.9|8410.9|4
1729521950000|2024-10-21 14:45:50|8426.3|8411.3|8425.9|8410.9|8426.3|8411.3|8425.9|8410.9|4
1729521960000|2024-10-21 14:46:00|8426.1|8411.1|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|4
1729521970000|2024-10-21 14:46:10|8426.2|8411.2|8425.9|8410.9|8426.2|8411.2|8425.9|8410.9|4
1729522210000|2024-10-21 14:50:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729522270000|2024-10-21 14:51:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729522330000|2024-10-21 14:52:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729522490000|2024-10-21 14:54:50|8425.9|8410.9|8426.2|8411.2|8426.3|8411.3|8425.9|8410.9|5
1729522500000|2024-10-21 14:55:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729522510000|2024-10-21 14:55:10|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729522540000|2024-10-21 14:55:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729522550000|2024-10-21 14:55:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729522650000|2024-10-21 14:57:30|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729522660000|2024-10-21 14:57:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729522760000|2024-10-21 14:59:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729522900000|2024-10-21 15:01:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729523030000|2024-10-21 15:03:50|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|3
1729523040000|2024-10-21 15:04:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729523050000|2024-10-21 15:04:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729523100000|2024-10-21 15:05:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|5
1729523120000|2024-10-21 15:05:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729523130000|2024-10-21 15:05:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729523150000|2024-10-21 15:05:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729523180000|2024-10-21 15:06:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729523190000|2024-10-21 15:06:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729523210000|2024-10-21 15:06:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729523260000|2024-10-21 15:07:40|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729523300000|2024-10-21 15:08:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|3
1729523370000|2024-10-21 15:09:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729523380000|2024-10-21 15:09:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729523390000|2024-10-21 15:09:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729523440000|2024-10-21 15:10:40|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729523470000|2024-10-21 15:11:10|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729523480000|2024-10-21 15:11:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729523560000|2024-10-21 15:12:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729523570000|2024-10-21 15:12:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729523600000|2024-10-21 15:13:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729523740000|2024-10-21 15:15:40|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729523760000|2024-10-21 15:16:00|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|4
1729523820000|2024-10-21 15:17:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729523840000|2024-10-21 15:17:20|8426|8411|8426|8411|8426.1|8411.1|8426|8411|3
1729523870000|2024-10-21 15:17:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729523890000|2024-10-21 15:18:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729523900000|2024-10-21 15:18:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729523910000|2024-10-21 15:18:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729523930000|2024-10-21 15:18:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729523940000|2024-10-21 15:19:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426|8411|3
1729523970000|2024-10-21 15:19:30|8426.2|8411.2|8425.9|8410.9|8426.2|8411.2|8425.9|8410.9|2
1729523980000|2024-10-21 15:19:40|8426|8411|8426|8411|8426.3|8411.3|8426|8411|10
1729524040000|2024-10-21 15:20:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729524050000|2024-10-21 15:20:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729524080000|2024-10-21 15:21:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|3
1729524090000|2024-10-21 15:21:30|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.2|8411.2|3
1729524110000|2024-10-21 15:21:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729524120000|2024-10-21 15:22:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729524150000|2024-10-21 15:22:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729524180000|2024-10-21 15:23:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729524300000|2024-10-21 15:25:00|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729524420000|2024-10-21 15:27:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729524470000|2024-10-21 15:27:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729524530000|2024-10-21 15:28:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729524650000|2024-10-21 15:30:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729524680000|2024-10-21 15:31:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729524850000|2024-10-21 15:34:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729524880000|2024-10-21 15:34:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729524900000|2024-10-21 15:35:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729524940000|2024-10-21 15:35:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729524950000|2024-10-21 15:35:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729524970000|2024-10-21 15:36:10|8426.4|8411.4|8426.6|8411.6|8426.7|8411.7|8426.4|8411.4|4
1729525240000|2024-10-21 15:40:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729525480000|2024-10-21 15:44:40|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1729525620000|2024-10-21 15:47:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729525750000|2024-10-21 15:49:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729525760000|2024-10-21 15:49:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729525770000|2024-10-21 15:49:30|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1729525780000|2024-10-21 15:49:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729525800000|2024-10-21 15:50:00|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729525870000|2024-10-21 15:51:10|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729525890000|2024-10-21 15:51:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729525900000|2024-10-21 15:51:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729525910000|2024-10-21 15:51:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729525920000|2024-10-21 15:52:00|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729525930000|2024-10-21 15:52:10|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729525940000|2024-10-21 15:52:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729525960000|2024-10-21 15:52:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|3
1729525970000|2024-10-21 15:52:50|8431.6|8406.6|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|3
1729525980000|2024-10-21 15:53:00|8431.7|8406.7|8431.6|8406.6|8431.7|8406.7|8431.6|8406.6|2
1729526020000|2024-10-21 15:53:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729526030000|2024-10-21 15:53:50|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729526040000|2024-10-21 15:54:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729526060000|2024-10-21 15:54:20|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|3
1729526070000|2024-10-21 15:54:30|8432|8407|8432.3|8407.3|8432.3|8407.3|8432|8407|5
1729526080000|2024-10-21 15:54:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729526270000|2024-10-21 15:57:50|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|4
1729526350000|2024-10-21 15:59:10|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729526370000|2024-10-21 15:59:30|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729526460000|2024-10-21 16:01:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729526510000|2024-10-21 16:01:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729526610000|2024-10-21 16:03:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729526790000|2024-10-21 16:06:30|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729526910000|2024-10-21 16:08:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729527460000|2024-10-21 16:17:40|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729527470000|2024-10-21 16:17:50|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729527510000|2024-10-21 16:18:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729527970000|2024-10-21 16:26:10|8431.6|8406.6|8426.6|8411.6|8431.6|8411.6|8426.6|8406.6|2
1729528090000|2024-10-21 16:28:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729528360000|2024-10-21 16:32:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729528370000|2024-10-21 16:32:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729528420000|2024-10-21 16:33:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729528430000|2024-10-21 16:33:50|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1729528450000|2024-10-21 16:34:10|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729528460000|2024-10-21 16:34:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729528500000|2024-10-21 16:35:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729528510000|2024-10-21 16:35:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729528550000|2024-10-21 16:35:50|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729528570000|2024-10-21 16:36:10|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729528590000|2024-10-21 16:36:30|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729528600000|2024-10-21 16:36:40|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729528620000|2024-10-21 16:37:00|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1729528880000|2024-10-21 16:41:20|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729528930000|2024-10-21 16:42:10|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729529080000|2024-10-21 16:44:40|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729529140000|2024-10-21 16:45:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729529160000|2024-10-21 16:46:00|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729529250000|2024-10-21 16:47:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|3
1729529760000|2024-10-21 16:56:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729529990000|2024-10-21 16:59:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729530000000|2024-10-21 17:00:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729530050000|2024-10-21 17:00:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729530060000|2024-10-21 17:01:00|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1729530140000|2024-10-21 17:02:20|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|3
1729530150000|2024-10-21 17:02:30|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1729530160000|2024-10-21 17:02:40|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|2
1729530620000|2024-10-21 17:10:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729530770000|2024-10-21 17:12:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729531300000|2024-10-21 17:21:40|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1729531310000|2024-10-21 17:21:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729531450000|2024-10-21 17:24:10|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729531620000|2024-10-21 17:27:00|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|4
1729531680000|2024-10-21 17:28:00|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729531720000|2024-10-21 17:28:40|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|4
1729531820000|2024-10-21 17:30:20|8431.8|8406.8|8426.7|8411.7|8431.8|8411.7|8426.7|8406.7|3
1729531840000|2024-10-21 17:30:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729531880000|2024-10-21 17:31:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729531920000|2024-10-21 17:32:00|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1729531930000|2024-10-21 17:32:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729532020000|2024-10-21 17:33:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729532250000|2024-10-21 17:37:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1729532630000|2024-10-21 17:43:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729532640000|2024-10-21 17:44:00|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1729532660000|2024-10-21 17:44:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729532670000|2024-10-21 17:44:30|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|4
1729532710000|2024-10-21 17:45:10|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|4
1729532720000|2024-10-21 17:45:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1729532750000|2024-10-21 17:45:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729532770000|2024-10-21 17:46:10|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1729532780000|2024-10-21 17:46:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729532790000|2024-10-21 17:46:30|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1729532800000|2024-10-21 17:46:40|8427.2|8412.2|8427.3|8412.3|8427.4|8412.4|8427.2|8412.2|3
1729532830000|2024-10-21 17:47:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729532860000|2024-10-21 17:47:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729532870000|2024-10-21 17:47:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729532880000|2024-10-21 17:48:00|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1729532910000|2024-10-21 17:48:30|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1729533420000|2024-10-21 17:57:00|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1729533540000|2024-10-21 17:59:00|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1729533870000|2024-10-21 18:04:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1729533930000|2024-10-21 18:05:30|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|2
1729533990000|2024-10-21 18:06:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729534000000|2024-10-21 18:06:40|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729534600000|2024-10-21 18:16:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729534610000|2024-10-21 18:16:50|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1729534620000|2024-10-21 18:17:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432|8407|4
1729535160000|2024-10-21 18:26:00|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|2
1729535480000|2024-10-21 18:31:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729535510000|2024-10-21 18:31:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729535540000|2024-10-21 18:32:20|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729535570000|2024-10-21 18:32:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729535620000|2024-10-21 18:33:40|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|2
1729536080000|2024-10-21 18:41:20|8432|8407|8432.2|8407.2|8432.2|8407.2|8431.9|8406.9|3
1729536090000|2024-10-21 18:41:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|3
1729536120000|2024-10-21 18:42:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729536220000|2024-10-21 18:43:40|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1729536230000|2024-10-21 18:43:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729536260000|2024-10-21 18:44:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729536270000|2024-10-21 18:44:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729536310000|2024-10-21 18:45:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729536320000|2024-10-21 18:45:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729536330000|2024-10-21 18:45:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729536780000|2024-10-21 18:53:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729537160000|2024-10-21 18:59:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729537190000|2024-10-21 18:59:50|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729537520000|2024-10-21 19:05:20|8432|8407|8431.8|8406.8|8432|8407|8431.8|8406.8|2
1729537730000|2024-10-21 19:08:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1729538010000|2024-10-21 19:13:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729538120000|2024-10-21 19:15:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729538130000|2024-10-21 19:15:30|8432.1|8407.1|8431.9|8406.9|8432.1|8407.1|8431.9|8406.9|2
1729538140000|2024-10-21 19:15:40|8432.1|8407.1|8431.9|8406.9|8432.1|8407.1|8431.9|8406.9|2
1729538150000|2024-10-21 19:15:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729538160000|2024-10-21 19:16:00|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|2
1729538400000|2024-10-21 19:20:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1729538410000|2024-10-21 19:20:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729538430000|2024-10-21 19:20:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1729538440000|2024-10-21 19:20:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729538900000|2024-10-21 19:28:20|8431|8406|8431.5|8406.5|8431.7|8406.7|8431|8406|4
1729538920000|2024-10-21 19:28:40|8431.4|8406.4|8431.4|8406.4|8431.7|8406.7|8431.4|8406.4|4
1729538940000|2024-10-21 19:29:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729538950000|2024-10-21 19:29:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729539030000|2024-10-21 19:30:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729539040000|2024-10-21 19:30:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729539050000|2024-10-21 19:30:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729539130000|2024-10-21 19:32:10|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|2
1729539700000|2024-10-21 19:41:40|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|2
1729539980000|2024-10-21 19:46:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729539990000|2024-10-21 19:46:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729540230000|2024-10-21 19:50:30|8431.1|8406.1|8431.4|8406.4|8431.4|8406.4|8431.1|8406.1|3
1729540250000|2024-10-21 19:50:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729540280000|2024-10-21 19:51:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729540290000|2024-10-21 19:51:30|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729540310000|2024-10-21 19:51:50|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|4
1729540320000|2024-10-21 19:52:00|8431.1|8406.1|8431|8406|8431.2|8406.2|8431|8406|5
1729540370000|2024-10-21 19:52:50|8431.3|8406.3|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|3
1729540410000|2024-10-21 19:53:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729540450000|2024-10-21 19:54:10|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1729540470000|2024-10-21 19:54:30|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729540520000|2024-10-21 19:55:20|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1729540540000|2024-10-21 19:55:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729540580000|2024-10-21 19:56:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729540600000|2024-10-21 19:56:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729540610000|2024-10-21 19:56:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729540630000|2024-10-21 19:57:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729540690000|2024-10-21 19:58:10|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|2
1729540720000|2024-10-21 19:58:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729558860000|2024-10-22 01:01:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729559290000|2024-10-22 01:08:10|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1729559420000|2024-10-22 01:10:20|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|6
1729559430000|2024-10-22 01:10:30|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|4
1729559440000|2024-10-22 01:10:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729559450000|2024-10-22 01:10:50|8431.1|8406.1|8430.9|8405.9|8431.4|8406.4|8430.9|8405.9|5
1729559830000|2024-10-22 01:17:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729560940000|2024-10-22 01:35:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729560950000|2024-10-22 01:35:50|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729560960000|2024-10-22 01:36:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729562210000|2024-10-22 01:56:50|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729562220000|2024-10-22 01:57:00|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729565500000|2024-10-22 02:51:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729565510000|2024-10-22 02:51:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729565790000|2024-10-22 02:56:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729565800000|2024-10-22 02:56:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729567040000|2024-10-22 03:17:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729567050000|2024-10-22 03:17:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729567240000|2024-10-22 03:20:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729567270000|2024-10-22 03:21:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729567380000|2024-10-22 03:23:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729567400000|2024-10-22 03:23:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729567410000|2024-10-22 03:23:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729567520000|2024-10-22 03:25:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729567530000|2024-10-22 03:25:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729567560000|2024-10-22 03:26:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729567570000|2024-10-22 03:26:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729567580000|2024-10-22 03:26:20|8425.8|8410.8|8425.3|8410.3|8425.8|8410.8|8425.3|8410.3|7
1729567610000|2024-10-22 03:26:50|8425.6|8410.6|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|4
1729567620000|2024-10-22 03:27:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729567720000|2024-10-22 03:28:40|8425.2|8410.2|8429.9|8404.9|8430.1|8410.2|8425.1|8404.9|4
1729567730000|2024-10-22 03:28:50|8429.8|8404.8|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|3
1729567740000|2024-10-22 03:29:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1729567750000|2024-10-22 03:29:10|8429.7|8404.7|8430|8405|8430|8405|8429.7|8404.7|4
1729567760000|2024-10-22 03:29:20|8429.7|8404.7|8430.2|8405.2|8430.2|8405.2|8429.7|8404.7|4
1729567780000|2024-10-22 03:29:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729567820000|2024-10-22 03:30:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729567830000|2024-10-22 03:30:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729567840000|2024-10-22 03:30:40|8430|8405|8425.2|8410.2|8430|8410.2|8425.1|8404.9|5
1729568000000|2024-10-22 03:33:20|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729568010000|2024-10-22 03:33:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729568020000|2024-10-22 03:33:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729568030000|2024-10-22 03:33:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729568040000|2024-10-22 03:34:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729568050000|2024-10-22 03:34:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729568160000|2024-10-22 03:36:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729568210000|2024-10-22 03:36:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729568220000|2024-10-22 03:37:00|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1729568230000|2024-10-22 03:37:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729568300000|2024-10-22 03:38:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729568350000|2024-10-22 03:39:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729568360000|2024-10-22 03:39:20|8425.4|8410.4|8425.8|8410.8|8426|8411|8425.4|8410.4|5
1729568380000|2024-10-22 03:39:40|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1729568390000|2024-10-22 03:39:50|8425.4|8410.4|8425.6|8410.6|8425.7|8410.7|8425.4|8410.4|4
1729568400000|2024-10-22 03:40:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729568440000|2024-10-22 03:40:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729568730000|2024-10-22 03:45:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729568740000|2024-10-22 03:45:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729568780000|2024-10-22 03:46:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729568790000|2024-10-22 03:46:30|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729568800000|2024-10-22 03:46:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729568920000|2024-10-22 03:48:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729568930000|2024-10-22 03:48:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729569050000|2024-10-22 03:50:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729569070000|2024-10-22 03:51:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729569080000|2024-10-22 03:51:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729569130000|2024-10-22 03:52:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729569320000|2024-10-22 03:55:20|8425.8|8410.8|8425.9|8410.9|8426|8411|8425.7|8410.7|5
1729569330000|2024-10-22 03:55:30|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729569340000|2024-10-22 03:55:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729569520000|2024-10-22 03:58:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729569770000|2024-10-22 04:02:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729569780000|2024-10-22 04:03:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729569790000|2024-10-22 04:03:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729569820000|2024-10-22 04:03:40|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729569830000|2024-10-22 04:03:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729569840000|2024-10-22 04:04:00|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729569850000|2024-10-22 04:04:10|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|2
1729569860000|2024-10-22 04:04:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1729569870000|2024-10-22 04:04:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729569880000|2024-10-22 04:04:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729569890000|2024-10-22 04:04:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729570220000|2024-10-22 04:10:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729570230000|2024-10-22 04:10:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729570500000|2024-10-22 04:15:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729570510000|2024-10-22 04:15:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729570520000|2024-10-22 04:15:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729570960000|2024-10-22 04:22:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729571420000|2024-10-22 04:30:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729571520000|2024-10-22 04:32:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729571890000|2024-10-22 04:38:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729571900000|2024-10-22 04:38:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729571910000|2024-10-22 04:38:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729572080000|2024-10-22 04:41:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729572130000|2024-10-22 04:42:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729572180000|2024-10-22 04:43:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729572310000|2024-10-22 04:45:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729573100000|2024-10-22 04:58:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729573260000|2024-10-22 05:01:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729573350000|2024-10-22 05:02:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729573550000|2024-10-22 05:05:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729573950000|2024-10-22 05:12:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729574250000|2024-10-22 05:17:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729574270000|2024-10-22 05:17:50|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|3
1729574290000|2024-10-22 05:18:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729574330000|2024-10-22 05:18:50|8425.4|8410.4|8425.6|8410.6|8425.7|8410.7|8425.4|8410.4|6
1729574340000|2024-10-22 05:19:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729574520000|2024-10-22 05:22:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729574580000|2024-10-22 05:23:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729574600000|2024-10-22 05:23:20|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729574640000|2024-10-22 05:24:00|8425.5|8410.5|8425.2|8410.2|8425.5|8410.5|8425.2|8410.2|3
1729574650000|2024-10-22 05:24:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729574770000|2024-10-22 05:26:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729574820000|2024-10-22 05:27:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729575180000|2024-10-22 05:33:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729575190000|2024-10-22 05:33:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729575400000|2024-10-22 05:36:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729575410000|2024-10-22 05:36:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729575420000|2024-10-22 05:37:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729575530000|2024-10-22 05:38:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729575760000|2024-10-22 05:42:40|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|5
1729575770000|2024-10-22 05:42:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729576420000|2024-10-22 05:53:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729576460000|2024-10-22 05:54:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729576520000|2024-10-22 05:55:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729576530000|2024-10-22 05:55:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729576550000|2024-10-22 05:55:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729576560000|2024-10-22 05:56:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729576570000|2024-10-22 05:56:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729576580000|2024-10-22 05:56:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729576650000|2024-10-22 05:57:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729576670000|2024-10-22 05:57:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729576680000|2024-10-22 05:58:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729576720000|2024-10-22 05:58:40|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1729576730000|2024-10-22 05:58:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729576740000|2024-10-22 05:59:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729576750000|2024-10-22 05:59:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729576990000|2024-10-22 06:03:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729577000000|2024-10-22 06:03:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729577060000|2024-10-22 06:04:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729577070000|2024-10-22 06:04:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729577420000|2024-10-22 06:10:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729577450000|2024-10-22 06:10:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729578000000|2024-10-22 06:20:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729578010000|2024-10-22 06:20:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729578090000|2024-10-22 06:21:30|8430.9|8405.9|8425.9|8410.9|8430.9|8410.9|8425.9|8405.9|2
1729578100000|2024-10-22 06:21:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729578470000|2024-10-22 06:27:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729578480000|2024-10-22 06:28:00|8425.8|8410.8|8426.1|8411.1|8426.1|8411.1|8425.8|8410.8|2
1729578500000|2024-10-22 06:28:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|4
1729578540000|2024-10-22 06:29:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729578550000|2024-10-22 06:29:10|8426.1|8411.1|8425.9|8410.9|8426.1|8411.1|8425.7|8410.7|5
1729578560000|2024-10-22 06:29:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729578590000|2024-10-22 06:29:50|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1729578600000|2024-10-22 06:30:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1729578610000|2024-10-22 06:30:10|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1729578620000|2024-10-22 06:30:20|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.5|8410.5|4
1729578630000|2024-10-22 06:30:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729578840000|2024-10-22 06:34:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729579070000|2024-10-22 06:37:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729579080000|2024-10-22 06:38:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729579090000|2024-10-22 06:38:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729579110000|2024-10-22 06:38:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729579130000|2024-10-22 06:38:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729579140000|2024-10-22 06:39:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729579160000|2024-10-22 06:39:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729579170000|2024-10-22 06:39:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729579250000|2024-10-22 06:40:50|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729579420000|2024-10-22 06:43:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729579430000|2024-10-22 06:43:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729579490000|2024-10-22 06:44:50|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729579500000|2024-10-22 06:45:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729579510000|2024-10-22 06:45:10|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729579530000|2024-10-22 06:45:30|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1729579540000|2024-10-22 06:45:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|4
1729579560000|2024-10-22 06:46:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|4
1729579610000|2024-10-22 06:46:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729579620000|2024-10-22 06:47:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729579630000|2024-10-22 06:47:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729579670000|2024-10-22 06:47:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729579680000|2024-10-22 06:48:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729579690000|2024-10-22 06:48:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729579750000|2024-10-22 06:49:10|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729579800000|2024-10-22 06:50:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729579810000|2024-10-22 06:50:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|5
1729579820000|2024-10-22 06:50:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729579830000|2024-10-22 06:50:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729579840000|2024-10-22 06:50:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729579850000|2024-10-22 06:50:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729579860000|2024-10-22 06:51:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729579890000|2024-10-22 06:51:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729579920000|2024-10-22 06:52:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729579960000|2024-10-22 06:52:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729579980000|2024-10-22 06:53:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729579990000|2024-10-22 06:53:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|8
1729580000000|2024-10-22 06:53:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580010000|2024-10-22 06:53:30|8425.8|8410.8|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|5
1729580040000|2024-10-22 06:54:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580060000|2024-10-22 06:54:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580080000|2024-10-22 06:54:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580100000|2024-10-22 06:55:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580180000|2024-10-22 06:56:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580210000|2024-10-22 06:56:50|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1729580220000|2024-10-22 06:57:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729580300000|2024-10-22 06:58:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729580310000|2024-10-22 06:58:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729580380000|2024-10-22 06:59:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729580420000|2024-10-22 07:00:20|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729580590000|2024-10-22 07:03:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729580750000|2024-10-22 07:05:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729580780000|2024-10-22 07:06:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729580840000|2024-10-22 07:07:20|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|4
1729580860000|2024-10-22 07:07:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729580880000|2024-10-22 07:08:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729580890000|2024-10-22 07:08:10|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729580900000|2024-10-22 07:08:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729580910000|2024-10-22 07:08:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729581000000|2024-10-22 07:10:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729581060000|2024-10-22 07:11:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729581080000|2024-10-22 07:11:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729581120000|2024-10-22 07:12:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729581180000|2024-10-22 07:13:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729581190000|2024-10-22 07:13:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729581260000|2024-10-22 07:14:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729581300000|2024-10-22 07:15:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729581370000|2024-10-22 07:16:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729581380000|2024-10-22 07:16:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729581420000|2024-10-22 07:17:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729581570000|2024-10-22 07:19:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729581760000|2024-10-22 07:22:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729581770000|2024-10-22 07:22:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729581820000|2024-10-22 07:23:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729581830000|2024-10-22 07:23:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729581860000|2024-10-22 07:24:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729581870000|2024-10-22 07:24:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729581900000|2024-10-22 07:25:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729581910000|2024-10-22 07:25:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729582040000|2024-10-22 07:27:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729582050000|2024-10-22 07:27:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729582090000|2024-10-22 07:28:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729582100000|2024-10-22 07:28:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729582130000|2024-10-22 07:28:50|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729582470000|2024-10-22 07:34:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729582500000|2024-10-22 07:35:00|8426|8411|8426.4|8411.4|8426.4|8411.4|8426|8411|4
1729582550000|2024-10-22 07:35:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729582560000|2024-10-22 07:36:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729582590000|2024-10-22 07:36:30|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729582620000|2024-10-22 07:37:00|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|4
1729582690000|2024-10-22 07:38:10|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729582750000|2024-10-22 07:39:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729582760000|2024-10-22 07:39:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729582860000|2024-10-22 07:41:00|8426.5|8411.5|8426.8|8411.8|8426.8|8411.8|8426.5|8411.5|4
1729582870000|2024-10-22 07:41:10|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729582900000|2024-10-22 07:41:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729582920000|2024-10-22 07:42:00|8426.6|8411.6|8426.7|8411.7|8426.8|8411.8|8426.6|8411.6|4
1729582940000|2024-10-22 07:42:20|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729582990000|2024-10-22 07:43:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729583050000|2024-10-22 07:44:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729583070000|2024-10-22 07:44:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729583110000|2024-10-22 07:45:10|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1729583190000|2024-10-22 07:46:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729583200000|2024-10-22 07:46:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729583230000|2024-10-22 07:47:10|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.8|8410.8|3
1729583240000|2024-10-22 07:47:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729583250000|2024-10-22 07:47:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729583280000|2024-10-22 07:48:00|8425.9|8410.9|8426.2|8411.2|8426.2|8411.2|8425.9|8410.9|4
1729583290000|2024-10-22 07:48:10|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729583300000|2024-10-22 07:48:20|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729583310000|2024-10-22 07:48:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729583330000|2024-10-22 07:48:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729583340000|2024-10-22 07:49:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729583610000|2024-10-22 07:53:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729583620000|2024-10-22 07:53:40|8426|8411|8426.2|8411.2|8426.2|8411.2|8426|8411|3
1729583640000|2024-10-22 07:54:00|8425.9|8410.9|8426|8411|8426|8411|8425.8|8410.8|3
1729583650000|2024-10-22 07:54:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729583690000|2024-10-22 07:54:50|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729583700000|2024-10-22 07:55:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729583710000|2024-10-22 07:55:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729583720000|2024-10-22 07:55:20|8426.1|8411.1|8425.9|8410.9|8426.1|8411.1|8425.9|8410.9|5
1729583830000|2024-10-22 07:57:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729583860000|2024-10-22 07:57:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729583920000|2024-10-22 07:58:40|8426|8411|8426.2|8411.2|8426.2|8411.2|8426|8411|3
1729583960000|2024-10-22 07:59:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729583970000|2024-10-22 07:59:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729584080000|2024-10-22 08:01:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729584300000|2024-10-22 08:05:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729584330000|2024-10-22 08:05:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729584660000|2024-10-22 08:11:00|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729584820000|2024-10-22 08:13:40|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729584830000|2024-10-22 08:13:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729584950000|2024-10-22 08:15:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729584960000|2024-10-22 08:16:00|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729585010000|2024-10-22 08:16:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729585020000|2024-10-22 08:17:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729585060000|2024-10-22 08:17:40|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|3
1729585070000|2024-10-22 08:17:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729585210000|2024-10-22 08:20:10|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729585230000|2024-10-22 08:20:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729585240000|2024-10-22 08:20:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729585380000|2024-10-22 08:23:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729585400000|2024-10-22 08:23:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729585420000|2024-10-22 08:23:40|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1729585800000|2024-10-22 08:30:00|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729585820000|2024-10-22 08:30:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729586180000|2024-10-22 08:36:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729586200000|2024-10-22 08:36:40|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729586260000|2024-10-22 08:37:40|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729586290000|2024-10-22 08:38:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729586340000|2024-10-22 08:39:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729586460000|2024-10-22 08:41:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729586540000|2024-10-22 08:42:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729586580000|2024-10-22 08:43:00|8426.4|8411.4|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|5
1729586590000|2024-10-22 08:43:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729586620000|2024-10-22 08:43:40|8426.4|8411.4|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|3
1729586650000|2024-10-22 08:44:10|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|4
1729586660000|2024-10-22 08:44:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729586710000|2024-10-22 08:45:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729586760000|2024-10-22 08:46:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729586770000|2024-10-22 08:46:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729586860000|2024-10-22 08:47:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729586930000|2024-10-22 08:48:50|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729586970000|2024-10-22 08:49:30|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|3
1729587050000|2024-10-22 08:50:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729587060000|2024-10-22 08:51:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729587190000|2024-10-22 08:53:10|8431.4|8406.4|8431.6|8406.6|8431.6|8406.6|8431.4|8406.4|3
1729587200000|2024-10-22 08:53:20|8431.7|8406.7|8431.2|8406.2|8431.7|8406.7|8431.2|8406.2|5
1729587220000|2024-10-22 08:53:40|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|3
1729587270000|2024-10-22 08:54:30|8431.1|8406.1|8430.9|8405.9|8431.3|8406.3|8430.9|8405.9|6
1729587280000|2024-10-22 08:54:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729587290000|2024-10-22 08:54:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729587320000|2024-10-22 08:55:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729587330000|2024-10-22 08:55:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|3
1729587340000|2024-10-22 08:55:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729587350000|2024-10-22 08:55:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729587370000|2024-10-22 08:56:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729587380000|2024-10-22 08:56:20|8431.1|8406.1|8431.2|8406.2|8431.3|8406.3|8431.1|8406.1|4
1729587390000|2024-10-22 08:56:30|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729587400000|2024-10-22 08:56:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431|8406|5
1729587410000|2024-10-22 08:56:50|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|3
1729587490000|2024-10-22 08:58:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729587500000|2024-10-22 08:58:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729587610000|2024-10-22 09:00:10|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729587880000|2024-10-22 09:04:40|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729588040000|2024-10-22 09:07:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729588520000|2024-10-22 09:15:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729588630000|2024-10-22 09:17:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729588640000|2024-10-22 09:17:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729588960000|2024-10-22 09:22:40|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729589020000|2024-10-22 09:23:40|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|3
1729589030000|2024-10-22 09:23:50|8431.2|8406.2|8431|8406|8431.4|8406.4|8431|8406|6
1729589080000|2024-10-22 09:24:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|3
1729589120000|2024-10-22 09:25:20|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729589200000|2024-10-22 09:26:40|8431.1|8406.1|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|4
1729589250000|2024-10-22 09:27:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729589260000|2024-10-22 09:27:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729589280000|2024-10-22 09:28:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729589370000|2024-10-22 09:29:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729589400000|2024-10-22 09:30:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729589420000|2024-10-22 09:30:20|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729589500000|2024-10-22 09:31:40|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729589510000|2024-10-22 09:31:50|8430.7|8405.7|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|3
1729589520000|2024-10-22 09:32:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729589550000|2024-10-22 09:32:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|3
1729589620000|2024-10-22 09:33:40|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729589630000|2024-10-22 09:33:50|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729589640000|2024-10-22 09:34:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729589700000|2024-10-22 09:35:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729589730000|2024-10-22 09:35:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729590630000|2024-10-22 09:50:30|8425.9|8410.9|8426.1|8411.1|8431.1|8411.2|8425.9|8406.1|4
1729590690000|2024-10-22 09:51:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729590720000|2024-10-22 09:52:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729590730000|2024-10-22 09:52:10|8426|8411|8430.9|8405.9|8430.9|8411|8425.9|8405.8|4
1729590740000|2024-10-22 09:52:20|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|4
1729590760000|2024-10-22 09:52:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729590780000|2024-10-22 09:53:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729590920000|2024-10-22 09:55:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729591020000|2024-10-22 09:57:00|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.4|8405.4|8
1729591030000|2024-10-22 09:57:10|8430.5|8405.5|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|3
1729591040000|2024-10-22 09:57:20|8430.5|8405.5|8430.6|8405.6|8430.7|8405.7|8430.5|8405.5|4
1729591060000|2024-10-22 09:57:40|8430.7|8405.7|8430.8|8405.8|8430.9|8405.9|8430.7|8405.7|4
1729591080000|2024-10-22 09:58:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729591090000|2024-10-22 09:58:10|8430.8|8405.8|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|3
1729591100000|2024-10-22 09:58:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1729591480000|2024-10-22 10:04:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729591490000|2024-10-22 10:04:50|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729591530000|2024-10-22 10:05:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729591790000|2024-10-22 10:09:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729592110000|2024-10-22 10:15:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729592120000|2024-10-22 10:15:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|4
1729592290000|2024-10-22 10:18:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729592300000|2024-10-22 10:18:20|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729592310000|2024-10-22 10:18:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729592330000|2024-10-22 10:18:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729592340000|2024-10-22 10:19:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729592350000|2024-10-22 10:19:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729592360000|2024-10-22 10:19:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729592470000|2024-10-22 10:21:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729592510000|2024-10-22 10:21:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729592760000|2024-10-22 10:26:00|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.8|8410.8|4
1729592780000|2024-10-22 10:26:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729592810000|2024-10-22 10:26:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729592920000|2024-10-22 10:28:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729592930000|2024-10-22 10:28:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729592970000|2024-10-22 10:29:30|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729592990000|2024-10-22 10:29:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729593000000|2024-10-22 10:30:00|8430.6|8405.6|8430.8|8405.8|8430.8|8405.8|8430.6|8405.6|2
1729593060000|2024-10-22 10:31:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729593150000|2024-10-22 10:32:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729593330000|2024-10-22 10:35:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729593340000|2024-10-22 10:35:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729593980000|2024-10-22 10:46:20|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729593990000|2024-10-22 10:46:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729594680000|2024-10-22 10:58:00|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729594690000|2024-10-22 10:58:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729594750000|2024-10-22 10:59:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729595780000|2024-10-22 11:16:20|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|3
1729595820000|2024-10-22 11:17:00|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729595920000|2024-10-22 11:18:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729596020000|2024-10-22 11:20:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|4
1729596030000|2024-10-22 11:20:30|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|4
1729596040000|2024-10-22 11:20:40|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729596060000|2024-10-22 11:21:00|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729596070000|2024-10-22 11:21:10|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729596120000|2024-10-22 11:22:00|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729596130000|2024-10-22 11:22:10|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729596140000|2024-10-22 11:22:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729596200000|2024-10-22 11:23:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729596250000|2024-10-22 11:24:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729596470000|2024-10-22 11:27:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729596480000|2024-10-22 11:28:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729596600000|2024-10-22 11:30:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729596660000|2024-10-22 11:31:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729596890000|2024-10-22 11:34:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729596900000|2024-10-22 11:35:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729597390000|2024-10-22 11:43:10|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.9|8405.9|3
1729597460000|2024-10-22 11:44:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729597490000|2024-10-22 11:44:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729597750000|2024-10-22 11:49:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729597800000|2024-10-22 11:50:00|8431|8406|8431.1|8406.1|8431.2|8406.2|8431|8406|4
1729597810000|2024-10-22 11:50:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|3
1729597820000|2024-10-22 11:50:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729597850000|2024-10-22 11:50:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729597870000|2024-10-22 11:51:10|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729597880000|2024-10-22 11:51:20|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1729597890000|2024-10-22 11:51:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729597900000|2024-10-22 11:51:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729597910000|2024-10-22 11:51:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729597930000|2024-10-22 11:52:10|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1729597950000|2024-10-22 11:52:30|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1729597970000|2024-10-22 11:52:50|8430.8|8405.8|8430.9|8405.9|8431|8406|8430.8|8405.8|9
1729598040000|2024-10-22 11:54:00|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729598060000|2024-10-22 11:54:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729598310000|2024-10-22 11:58:30|8430.8|8405.8|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|5
1729598380000|2024-10-22 11:59:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729598390000|2024-10-22 11:59:50|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1729598450000|2024-10-22 12:00:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729598460000|2024-10-22 12:01:00|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729598470000|2024-10-22 12:01:10|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.9|8405.9|3
1729598550000|2024-10-22 12:02:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729599330000|2024-10-22 12:15:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729599350000|2024-10-22 12:15:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729599370000|2024-10-22 12:16:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729599380000|2024-10-22 12:16:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729599440000|2024-10-22 12:17:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729599830000|2024-10-22 12:23:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729600570000|2024-10-22 12:36:10|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729600710000|2024-10-22 12:38:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729601140000|2024-10-22 12:45:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729601150000|2024-10-22 12:45:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729601520000|2024-10-22 12:52:00|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729601600000|2024-10-22 12:53:20|8431.1|8406.1|8431|8406|8431.1|8406.1|8430.9|8405.9|3
1729601610000|2024-10-22 12:53:30|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.9|8405.9|5
1729601620000|2024-10-22 12:53:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729601670000|2024-10-22 12:54:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729601730000|2024-10-22 12:55:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729601770000|2024-10-22 12:56:10|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729601810000|2024-10-22 12:56:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729601820000|2024-10-22 12:57:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729602000000|2024-10-22 13:00:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729602100000|2024-10-22 13:01:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729602460000|2024-10-22 13:07:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729602480000|2024-10-22 13:08:00|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729602490000|2024-10-22 13:08:10|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729602540000|2024-10-22 13:09:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729602940000|2024-10-22 13:15:40|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|4
1729602950000|2024-10-22 13:15:50|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729603130000|2024-10-22 13:18:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729603140000|2024-10-22 13:19:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729603170000|2024-10-22 13:19:30|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729603210000|2024-10-22 13:20:10|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729603230000|2024-10-22 13:20:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729603340000|2024-10-22 13:22:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729603460000|2024-10-22 13:24:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729604010000|2024-10-22 13:33:30|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729604040000|2024-10-22 13:34:00|8430.9|8405.9|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|8
1729604050000|2024-10-22 13:34:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729604090000|2024-10-22 13:34:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729604170000|2024-10-22 13:36:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729604180000|2024-10-22 13:36:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729604330000|2024-10-22 13:38:50|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729604350000|2024-10-22 13:39:10|8431|8406|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|3
1729604410000|2024-10-22 13:40:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729604480000|2024-10-22 13:41:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729604720000|2024-10-22 13:45:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729604740000|2024-10-22 13:45:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729604870000|2024-10-22 13:47:50|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729604910000|2024-10-22 13:48:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729604940000|2024-10-22 13:49:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729605190000|2024-10-22 13:53:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729605210000|2024-10-22 13:53:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729605240000|2024-10-22 13:54:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729605390000|2024-10-22 13:56:30|8426.6|8411.6|8426.3|8411.3|8426.6|8411.6|8426.3|8411.3|2
1729605430000|2024-10-22 13:57:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729605530000|2024-10-22 13:58:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729605840000|2024-10-22 14:04:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729605850000|2024-10-22 14:04:10|8426.7|8411.7|8426.3|8411.3|8426.7|8411.7|8426.3|8411.3|3
1729605860000|2024-10-22 14:04:20|8426.5|8411.5|8426.3|8411.3|8426.5|8411.5|8426.3|8411.3|3
1729606440000|2024-10-22 14:14:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729606460000|2024-10-22 14:14:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729606490000|2024-10-22 14:14:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729606990000|2024-10-22 14:23:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729607000000|2024-10-22 14:23:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729607020000|2024-10-22 14:23:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729607690000|2024-10-22 14:34:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729607710000|2024-10-22 14:35:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729608520000|2024-10-22 14:48:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729609010000|2024-10-22 14:56:50|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729609170000|2024-10-22 14:59:30|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729609460000|2024-10-22 15:04:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729609490000|2024-10-22 15:04:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729609520000|2024-10-22 15:05:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729609530000|2024-10-22 15:05:30|8426.5|8411.5|8426.7|8411.7|8426.7|8411.7|8426.4|8411.4|6
1729609550000|2024-10-22 15:05:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729609730000|2024-10-22 15:08:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729609830000|2024-10-22 15:10:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729609840000|2024-10-22 15:10:40|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1729609850000|2024-10-22 15:10:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729609860000|2024-10-22 15:11:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729609870000|2024-10-22 15:11:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729609890000|2024-10-22 15:11:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729609980000|2024-10-22 15:13:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729610010000|2024-10-22 15:13:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729610020000|2024-10-22 15:13:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729610030000|2024-10-22 15:13:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729610040000|2024-10-22 15:14:00|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1729610050000|2024-10-22 15:14:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729610100000|2024-10-22 15:15:00|8431.6|8406.6|8431.3|8406.3|8431.7|8406.7|8431.3|8406.3|4
1729610110000|2024-10-22 15:15:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729610120000|2024-10-22 15:15:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729610130000|2024-10-22 15:15:30|8431.4|8406.4|8431.7|8406.7|8431.7|8406.7|8431.4|8406.4|3
1729610140000|2024-10-22 15:15:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729610580000|2024-10-22 15:23:00|8431.6|8406.6|8431.4|8406.4|8431.6|8406.6|8431.4|8406.4|2
1729610850000|2024-10-22 15:27:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729610880000|2024-10-22 15:28:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729610960000|2024-10-22 15:29:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729611150000|2024-10-22 15:32:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729611180000|2024-10-22 15:33:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729611210000|2024-10-22 15:33:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729611270000|2024-10-22 15:34:30|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|2
1729611710000|2024-10-22 15:41:50|8431.9|8406.9|8431.9|8406.9|8432|8407|8431.9|8406.9|3
1729611730000|2024-10-22 15:42:10|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1729611740000|2024-10-22 15:42:20|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1729611770000|2024-10-22 15:42:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729611880000|2024-10-22 15:44:40|8432|8407|8431.8|8406.8|8432|8407|8431.7|8406.7|3
1729611890000|2024-10-22 15:44:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729611920000|2024-10-22 15:45:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729611940000|2024-10-22 15:45:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729611980000|2024-10-22 15:46:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729612040000|2024-10-22 15:47:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729612070000|2024-10-22 15:47:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729612090000|2024-10-22 15:48:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729612100000|2024-10-22 15:48:20|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729612110000|2024-10-22 15:48:30|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729612240000|2024-10-22 15:50:40|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1729612450000|2024-10-22 15:54:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729612480000|2024-10-22 15:54:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729612710000|2024-10-22 15:58:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1729612720000|2024-10-22 15:58:40|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1729612730000|2024-10-22 15:58:50|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|2
1729612800000|2024-10-22 16:00:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729613380000|2024-10-22 16:09:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432|8407|3
1729613410000|2024-10-22 16:10:10|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729613900000|2024-10-22 16:18:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729614040000|2024-10-22 16:20:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729614190000|2024-10-22 16:23:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1729614220000|2024-10-22 16:23:40|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1729614230000|2024-10-22 16:23:50|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1729614240000|2024-10-22 16:24:00|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|2
1729614270000|2024-10-22 16:24:30|8427|8412|8427.3|8412.3|8427.3|8412.3|8427|8412|3
1729614410000|2024-10-22 16:26:50|8427.1|8412.1|8432.1|8407.1|8432.1|8412.1|8427.1|8407.1|2
1729614730000|2024-10-22 16:32:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729614840000|2024-10-22 16:34:00|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729615980000|2024-10-22 16:53:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729616020000|2024-10-22 16:53:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729616320000|2024-10-22 16:58:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729616350000|2024-10-22 16:59:10|8432|8407|8432|8407|8432.1|8407.1|8432|8407|3
1729616560000|2024-10-22 17:02:40|8432.2|8407.2|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|4
1729616650000|2024-10-22 17:04:10|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1729616710000|2024-10-22 17:05:10|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1729617750000|2024-10-22 17:22:30|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729617810000|2024-10-22 17:23:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729617880000|2024-10-22 17:24:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729618220000|2024-10-22 17:30:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1729618240000|2024-10-22 17:30:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729618250000|2024-10-22 17:30:50|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1729618270000|2024-10-22 17:31:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729618280000|2024-10-22 17:31:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729618350000|2024-10-22 17:32:30|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729618680000|2024-10-22 17:38:00|8432.2|8407.2|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|3
1729618710000|2024-10-22 17:38:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729619330000|2024-10-22 17:48:50|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1729619340000|2024-10-22 17:49:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729619380000|2024-10-22 17:49:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729619580000|2024-10-22 17:53:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729619620000|2024-10-22 17:53:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729619630000|2024-10-22 17:53:50|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1729619640000|2024-10-22 17:54:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729619710000|2024-10-22 17:55:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729619720000|2024-10-22 17:55:20|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|2
1729619750000|2024-10-22 17:55:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729619770000|2024-10-22 17:56:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729619870000|2024-10-22 17:57:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729619880000|2024-10-22 17:58:00|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620000000|2024-10-22 18:00:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620160000|2024-10-22 18:02:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620290000|2024-10-22 18:04:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620310000|2024-10-22 18:05:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620320000|2024-10-22 18:05:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620350000|2024-10-22 18:05:50|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729620430000|2024-10-22 18:07:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620440000|2024-10-22 18:07:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620550000|2024-10-22 18:09:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620560000|2024-10-22 18:09:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620570000|2024-10-22 18:09:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620580000|2024-10-22 18:09:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620600000|2024-10-22 18:10:00|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729620620000|2024-10-22 18:10:20|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729620630000|2024-10-22 18:10:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729620640000|2024-10-22 18:10:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729620670000|2024-10-22 18:11:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729620800000|2024-10-22 18:13:20|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729620810000|2024-10-22 18:13:30|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729620920000|2024-10-22 18:15:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729621090000|2024-10-22 18:18:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729621140000|2024-10-22 18:19:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1729621150000|2024-10-22 18:19:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729621160000|2024-10-22 18:19:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729621200000|2024-10-22 18:20:00|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729621280000|2024-10-22 18:21:20|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729621510000|2024-10-22 18:25:10|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1729622470000|2024-10-22 18:41:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729622540000|2024-10-22 18:42:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729622650000|2024-10-22 18:44:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729623380000|2024-10-22 18:56:20|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729623670000|2024-10-22 19:01:10|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729624140000|2024-10-22 19:09:00|8431.9|8406.9|8432.2|8407.2|8432.2|8407.2|8431.9|8406.9|2
1729624230000|2024-10-22 19:10:30|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729624400000|2024-10-22 19:13:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729624420000|2024-10-22 19:13:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729624430000|2024-10-22 19:13:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1729624500000|2024-10-22 19:15:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729624510000|2024-10-22 19:15:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729624530000|2024-10-22 19:15:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729624540000|2024-10-22 19:15:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729624720000|2024-10-22 19:18:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729624740000|2024-10-22 19:19:00|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729624750000|2024-10-22 19:19:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729624770000|2024-10-22 19:19:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1729625400000|2024-10-22 19:30:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729626530000|2024-10-22 19:48:50|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|2
1729645260000|2024-10-23 01:01:00|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1729645310000|2024-10-23 01:01:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1729645370000|2024-10-23 01:02:50|8432.2|8407.2|8433.1|8408.1|8433.1|8408.1|8432.2|8407.2|2
1729645380000|2024-10-23 01:03:00|8433.5|8408.5|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|3
1729645420000|2024-10-23 01:03:40|8433.6|8408.6|8433.7|8408.7|8434.2|8409.2|8433.6|8408.6|4
1729645430000|2024-10-23 01:03:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1729645440000|2024-10-23 01:04:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1729645450000|2024-10-23 01:04:10|8433.8|8408.8|8433.6|8408.6|8433.8|8408.8|8433.6|8408.6|2
1729645460000|2024-10-23 01:04:20|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1729645470000|2024-10-23 01:04:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1729645490000|2024-10-23 01:04:50|8433.6|8408.6|8433.6|8408.6|8433.8|8408.8|8433.6|8408.6|5
1729645510000|2024-10-23 01:05:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1729645530000|2024-10-23 01:05:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1729645550000|2024-10-23 01:05:50|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1729645620000|2024-10-23 01:07:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1729645820000|2024-10-23 01:10:20|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1729646030000|2024-10-23 01:13:50|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1729646040000|2024-10-23 01:14:00|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1729646190000|2024-10-23 01:16:30|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729646200000|2024-10-23 01:16:40|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729646220000|2024-10-23 01:17:00|8434.5|8409.5|8434.3|8409.3|8434.5|8409.5|8434.3|8409.3|2
1729646400000|2024-10-23 01:20:00|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|3
1729646410000|2024-10-23 01:20:10|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729646430000|2024-10-23 01:20:30|8435.2|8410.2|8434.9|8409.9|8435.2|8410.2|8434.9|8409.9|3
1729646440000|2024-10-23 01:20:40|8434.8|8409.8|8434.9|8409.9|8434.9|8409.9|8434.8|8409.8|2
1729646560000|2024-10-23 01:22:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1729646620000|2024-10-23 01:23:40|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1729646640000|2024-10-23 01:24:00|8435|8410|8435.1|8410.1|8435.1|8410.1|8435|8410|2
1729646650000|2024-10-23 01:24:10|8435|8410|8435|8410|8435|8410|8435|8410|1
1729646660000|2024-10-23 01:24:20|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1729646690000|2024-10-23 01:24:50|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1729646710000|2024-10-23 01:25:10|8435.3|8410.3|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|3
1729646750000|2024-10-23 01:25:50|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1729646860000|2024-10-23 01:27:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1729647000000|2024-10-23 01:30:00|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1729647010000|2024-10-23 01:30:10|8434.8|8409.8|8434.5|8409.5|8434.8|8409.8|8434.5|8409.5|4
1729647040000|2024-10-23 01:30:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1729647050000|2024-10-23 01:30:50|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1729647230000|2024-10-23 01:33:50|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1729647260000|2024-10-23 01:34:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1729647280000|2024-10-23 01:34:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1729647290000|2024-10-23 01:34:50|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1729647330000|2024-10-23 01:35:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1729647360000|2024-10-23 01:36:00|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1729647380000|2024-10-23 01:36:20|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1729647840000|2024-10-23 01:44:00|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1729647900000|2024-10-23 01:45:00|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1729647940000|2024-10-23 01:45:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1729647950000|2024-10-23 01:45:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1729648030000|2024-10-23 01:47:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1729648100000|2024-10-23 01:48:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729648170000|2024-10-23 01:49:30|8434|8409|8433.8|8408.8|8434|8409|8433.8|8408.8|2
1729648240000|2024-10-23 01:50:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1729648260000|2024-10-23 01:51:00|8433.6|8408.6|8428.3|8413.3|8433.6|8413.3|8428.3|8408.6|2
1729648290000|2024-10-23 01:51:30|8427.9|8412.9|8427.8|8412.8|8427.9|8412.9|8427.7|8412.7|4
1729648310000|2024-10-23 01:51:50|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1729648330000|2024-10-23 01:52:10|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1729648460000|2024-10-23 01:54:20|8432.6|8407.6|8432.6|8407.6|8432.6|8412.3|8427.3|8407.3|5
1729648470000|2024-10-23 01:54:30|8432.7|8407.7|8432.5|8407.5|8432.7|8407.7|8432.5|8407.5|3
1729648480000|2024-10-23 01:54:40|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729648500000|2024-10-23 01:55:00|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.7|8412.7|2
1729648520000|2024-10-23 01:55:20|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1729648850000|2024-10-23 02:00:50|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1729649040000|2024-10-23 02:04:00|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729649160000|2024-10-23 02:06:00|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|8427.7|8412.7|1
1729649220000|2024-10-23 02:07:00|8432.7|8407.7|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|2
1729649280000|2024-10-23 02:08:00|8432.7|8407.7|8433|8408|8433|8408|8432.7|8407.7|3
1729649300000|2024-10-23 02:08:20|8427.5|8412.5|8427.3|8412.3|8432.6|8412.5|8427.3|8407.6|3
1729649650000|2024-10-23 02:14:10|8427.5|8412.5|8432.5|8407.5|8432.6|8412.5|8427.5|8407.5|3
1729649860000|2024-10-23 02:17:40|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1729649870000|2024-10-23 02:17:50|8432.5|8407.5|8432.5|8407.5|8432.6|8407.6|8432.5|8407.5|3
1729649880000|2024-10-23 02:18:00|8432.6|8407.6|8432.5|8407.5|8432.6|8407.6|8432.5|8407.5|2
1729649900000|2024-10-23 02:18:20|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1729649910000|2024-10-23 02:18:30|8432.5|8407.5|8432.6|8407.6|8432.6|8407.6|8432.5|8407.5|4
1729649920000|2024-10-23 02:18:40|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729649950000|2024-10-23 02:19:10|8432.6|8407.6|8432.5|8407.5|8432.6|8407.6|8432.5|8407.5|2
1729649970000|2024-10-23 02:19:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729649980000|2024-10-23 02:19:40|8432.5|8407.5|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|2
1729650100000|2024-10-23 02:21:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729650190000|2024-10-23 02:23:10|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729650270000|2024-10-23 02:24:30|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1729651560000|2024-10-23 02:46:00|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729651650000|2024-10-23 02:47:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729651860000|2024-10-23 02:51:00|8427.4|8412.4|8427.5|8412.5|8427.5|8412.5|8427.4|8412.4|2
1729652030000|2024-10-23 02:53:50|8432.4|8407.4|8426.8|8411.8|8432.4|8411.8|8426.7|8407.4|4
1729652060000|2024-10-23 02:54:20|8431.9|8406.9|8432.1|8407.1|8432.1|8407.1|8431.9|8406.9|3
1729652070000|2024-10-23 02:54:30|8432.2|8407.2|8426.8|8411.8|8432.4|8411.8|8426.8|8407.2|4
1729652120000|2024-10-23 02:55:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729652700000|2024-10-23 03:05:00|8426.6|8411.6|8426.3|8411.3|8426.6|8411.6|8426.3|8411.3|2
1729652720000|2024-10-23 03:05:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729652770000|2024-10-23 03:06:10|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729652780000|2024-10-23 03:06:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729652830000|2024-10-23 03:07:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729652880000|2024-10-23 03:08:00|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729652960000|2024-10-23 03:09:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729653170000|2024-10-23 03:12:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729653220000|2024-10-23 03:13:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729653230000|2024-10-23 03:13:50|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729653280000|2024-10-23 03:14:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729653290000|2024-10-23 03:14:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729653450000|2024-10-23 03:17:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729653460000|2024-10-23 03:17:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729653930000|2024-10-23 03:25:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729653940000|2024-10-23 03:25:40|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729653950000|2024-10-23 03:25:50|8426.1|8411.1|8431.2|8406.2|8431.3|8411.1|8425.9|8406|7
1729653960000|2024-10-23 03:26:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729653970000|2024-10-23 03:26:10|8431.3|8406.3|8426.2|8411.2|8431.3|8411.2|8426.2|8406|5
1729653980000|2024-10-23 03:26:20|8426.1|8411.1|8431|8406|8431|8411.1|8426.1|8406|2
1729653990000|2024-10-23 03:26:30|8430.8|8405.8|8430.6|8405.6|8430.8|8405.8|8430.6|8405.6|2
1729654000000|2024-10-23 03:26:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729654010000|2024-10-23 03:26:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729654020000|2024-10-23 03:27:00|8430.8|8405.8|8430.6|8405.6|8430.8|8405.8|8430.6|8405.6|2
1729654030000|2024-10-23 03:27:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729654050000|2024-10-23 03:27:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729654060000|2024-10-23 03:27:40|8425.7|8410.7|8425.3|8410.3|8425.7|8410.7|8425.2|8410.2|5
1729654070000|2024-10-23 03:27:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729654090000|2024-10-23 03:28:10|8425.4|8410.4|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|2
1729654190000|2024-10-23 03:29:50|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729654210000|2024-10-23 03:30:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729654230000|2024-10-23 03:30:30|8425.9|8410.9|8426|8411|8426.1|8411.1|8425.9|8410.9|3
1729654240000|2024-10-23 03:30:40|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.8|8410.8|3
1729654250000|2024-10-23 03:30:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729654270000|2024-10-23 03:31:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729654680000|2024-10-23 03:38:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729655270000|2024-10-23 03:47:50|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729655280000|2024-10-23 03:48:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729655340000|2024-10-23 03:49:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729655390000|2024-10-23 03:49:50|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729655400000|2024-10-23 03:50:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729655410000|2024-10-23 03:50:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729655560000|2024-10-23 03:52:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729655580000|2024-10-23 03:53:00|8430.8|8405.8|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|3
1729655630000|2024-10-23 03:53:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729655640000|2024-10-23 03:54:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729655760000|2024-10-23 03:56:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729655780000|2024-10-23 03:56:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729655800000|2024-10-23 03:56:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729655820000|2024-10-23 03:57:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729655880000|2024-10-23 03:58:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729655910000|2024-10-23 03:58:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729656000000|2024-10-23 04:00:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729656040000|2024-10-23 04:00:40|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729656510000|2024-10-23 04:08:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729656530000|2024-10-23 04:08:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729656540000|2024-10-23 04:09:00|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|4
1729656550000|2024-10-23 04:09:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729656560000|2024-10-23 04:09:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729656570000|2024-10-23 04:09:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729656630000|2024-10-23 04:10:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729656640000|2024-10-23 04:10:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729656700000|2024-10-23 04:11:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729656710000|2024-10-23 04:11:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729656770000|2024-10-23 04:12:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729656780000|2024-10-23 04:13:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729656800000|2024-10-23 04:13:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729656810000|2024-10-23 04:13:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729657160000|2024-10-23 04:19:20|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729657180000|2024-10-23 04:19:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729657190000|2024-10-23 04:19:50|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|2
1729657200000|2024-10-23 04:20:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729657210000|2024-10-23 04:20:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729657710000|2024-10-23 04:28:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729657720000|2024-10-23 04:28:40|8425.9|8410.9|8425.8|8410.8|8426|8411|8425.8|8410.8|5
1729657750000|2024-10-23 04:29:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729657920000|2024-10-23 04:32:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729657940000|2024-10-23 04:32:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729657950000|2024-10-23 04:32:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729657980000|2024-10-23 04:33:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729658020000|2024-10-23 04:33:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729658070000|2024-10-23 04:34:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729658080000|2024-10-23 04:34:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729658100000|2024-10-23 04:35:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729658210000|2024-10-23 04:36:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729658230000|2024-10-23 04:37:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729658240000|2024-10-23 04:37:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729658300000|2024-10-23 04:38:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729658330000|2024-10-23 04:38:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729658630000|2024-10-23 04:43:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729658640000|2024-10-23 04:44:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729658670000|2024-10-23 04:44:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729658680000|2024-10-23 04:44:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729659350000|2024-10-23 04:55:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729659370000|2024-10-23 04:56:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729659440000|2024-10-23 04:57:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729659570000|2024-10-23 04:59:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729659620000|2024-10-23 05:00:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729659650000|2024-10-23 05:00:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729660180000|2024-10-23 05:09:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729660190000|2024-10-23 05:09:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729660320000|2024-10-23 05:12:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729660360000|2024-10-23 05:12:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729660840000|2024-10-23 05:20:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729660870000|2024-10-23 05:21:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729660880000|2024-10-23 05:21:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729660910000|2024-10-23 05:21:50|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729660920000|2024-10-23 05:22:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|4
1729660930000|2024-10-23 05:22:10|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|4
1729660950000|2024-10-23 05:22:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729661030000|2024-10-23 05:23:50|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729661040000|2024-10-23 05:24:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729661070000|2024-10-23 05:24:30|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1729661080000|2024-10-23 05:24:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729661120000|2024-10-23 05:25:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|14
1729661130000|2024-10-23 05:25:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729661140000|2024-10-23 05:25:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729661150000|2024-10-23 05:25:50|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|5
1729661160000|2024-10-23 05:26:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729661320000|2024-10-23 05:28:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729661330000|2024-10-23 05:28:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729661360000|2024-10-23 05:29:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729661430000|2024-10-23 05:30:30|8425.9|8410.9|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|2
1729661580000|2024-10-23 05:33:00|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729661620000|2024-10-23 05:33:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729661630000|2024-10-23 05:33:50|8425.5|8410.5|8425.1|8410.1|8425.5|8410.5|8425.1|8410.1|3
1729661640000|2024-10-23 05:34:00|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|4
1729661660000|2024-10-23 05:34:20|8425|8410|8429.5|8404.5|8429.6|8410.1|8425|8404.4|6
1729661670000|2024-10-23 05:34:30|8429.6|8404.6|8424.9|8409.9|8429.6|8410|8424.9|8404.6|4
1729661680000|2024-10-23 05:34:40|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|5
1729661690000|2024-10-23 05:34:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729661770000|2024-10-23 05:36:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729661930000|2024-10-23 05:38:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729661960000|2024-10-23 05:39:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729661980000|2024-10-23 05:39:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729661990000|2024-10-23 05:39:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729662190000|2024-10-23 05:43:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729662240000|2024-10-23 05:44:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729662350000|2024-10-23 05:45:50|8425.5|8410.5|8425.8|8410.8|8425.8|8410.8|8425.5|8410.5|4
1729662980000|2024-10-23 05:56:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729662990000|2024-10-23 05:56:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729663370000|2024-10-23 06:02:50|8426.1|8411.1|8426.4|8411.4|8426.4|8411.4|8426.1|8411.1|3
1729663380000|2024-10-23 06:03:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729663390000|2024-10-23 06:03:10|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|3
1729663410000|2024-10-23 06:03:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729663430000|2024-10-23 06:03:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729663440000|2024-10-23 06:04:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729663450000|2024-10-23 06:04:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729663550000|2024-10-23 06:05:50|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729663650000|2024-10-23 06:07:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1729663660000|2024-10-23 06:07:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729663700000|2024-10-23 06:08:20|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729663710000|2024-10-23 06:08:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729663860000|2024-10-23 06:11:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729663980000|2024-10-23 06:13:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729664000000|2024-10-23 06:13:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729664040000|2024-10-23 06:14:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729664050000|2024-10-23 06:14:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729664080000|2024-10-23 06:14:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729664090000|2024-10-23 06:14:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664210000|2024-10-23 06:16:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729664220000|2024-10-23 06:17:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729664230000|2024-10-23 06:17:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664250000|2024-10-23 06:17:30|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|5
1729664440000|2024-10-23 06:20:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729664450000|2024-10-23 06:20:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664460000|2024-10-23 06:21:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729664480000|2024-10-23 06:21:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664600000|2024-10-23 06:23:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729664700000|2024-10-23 06:25:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664760000|2024-10-23 06:26:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729664770000|2024-10-23 06:26:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729664790000|2024-10-23 06:26:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729664800000|2024-10-23 06:26:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729664810000|2024-10-23 06:26:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729664820000|2024-10-23 06:27:00|8425.9|8410.9|8426.2|8411.2|8426.2|8411.2|8425.9|8410.9|5
1729664830000|2024-10-23 06:27:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729664840000|2024-10-23 06:27:20|8426.4|8411.4|8426|8411|8426.4|8411.4|8426|8411|3
1729664850000|2024-10-23 06:27:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1729664880000|2024-10-23 06:28:00|8425.8|8410.8|8425.4|8410.4|8425.8|8410.8|8425.3|8410.3|5
1729664890000|2024-10-23 06:28:10|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|6
1729664900000|2024-10-23 06:28:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664910000|2024-10-23 06:28:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729664970000|2024-10-23 06:29:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729664980000|2024-10-23 06:29:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|5
1729664990000|2024-10-23 06:29:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729665000000|2024-10-23 06:30:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729665010000|2024-10-23 06:30:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729665020000|2024-10-23 06:30:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729665040000|2024-10-23 06:30:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729665060000|2024-10-23 06:31:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729665280000|2024-10-23 06:34:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729665790000|2024-10-23 06:43:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729665810000|2024-10-23 06:43:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729665900000|2024-10-23 06:45:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729665910000|2024-10-23 06:45:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729665920000|2024-10-23 06:45:20|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729665940000|2024-10-23 06:45:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|5
1729665950000|2024-10-23 06:45:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729666220000|2024-10-23 06:50:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729666230000|2024-10-23 06:50:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729666340000|2024-10-23 06:52:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729666870000|2024-10-23 07:01:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729666880000|2024-10-23 07:01:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729667050000|2024-10-23 07:04:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729667100000|2024-10-23 07:05:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729667150000|2024-10-23 07:05:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729667170000|2024-10-23 07:06:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729667210000|2024-10-23 07:06:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729667220000|2024-10-23 07:07:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729667230000|2024-10-23 07:07:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729667240000|2024-10-23 07:07:20|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729667250000|2024-10-23 07:07:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|5
1729667260000|2024-10-23 07:07:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729667290000|2024-10-23 07:08:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729667310000|2024-10-23 07:08:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729667320000|2024-10-23 07:08:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729667590000|2024-10-23 07:13:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729667630000|2024-10-23 07:13:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729667640000|2024-10-23 07:14:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729667670000|2024-10-23 07:14:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729667700000|2024-10-23 07:15:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729667710000|2024-10-23 07:15:10|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|3
1729667730000|2024-10-23 07:15:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|6
1729667740000|2024-10-23 07:15:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|4
1729667750000|2024-10-23 07:15:50|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729667760000|2024-10-23 07:16:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|6
1729667770000|2024-10-23 07:16:10|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729668300000|2024-10-23 07:25:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729668310000|2024-10-23 07:25:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729668440000|2024-10-23 07:27:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729668580000|2024-10-23 07:29:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729668590000|2024-10-23 07:29:50|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729668860000|2024-10-23 07:34:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729668870000|2024-10-23 07:34:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729669120000|2024-10-23 07:38:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729669210000|2024-10-23 07:40:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729669220000|2024-10-23 07:40:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729669330000|2024-10-23 07:42:10|8426.2|8411.2|8425.9|8410.9|8426.2|8411.2|8425.8|8410.8|4
1729669340000|2024-10-23 07:42:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729669350000|2024-10-23 07:42:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729669790000|2024-10-23 07:49:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729669970000|2024-10-23 07:52:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729670420000|2024-10-23 08:00:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729670430000|2024-10-23 08:00:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729670450000|2024-10-23 08:00:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729670970000|2024-10-23 08:09:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729671060000|2024-10-23 08:11:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729671240000|2024-10-23 08:14:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729671390000|2024-10-23 08:16:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729671400000|2024-10-23 08:16:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729671410000|2024-10-23 08:16:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729671420000|2024-10-23 08:17:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729671430000|2024-10-23 08:17:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729671440000|2024-10-23 08:17:20|8425.8|8410.8|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|3
1729671450000|2024-10-23 08:17:30|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|3
1729671460000|2024-10-23 08:17:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729671470000|2024-10-23 08:17:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729671520000|2024-10-23 08:18:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729671530000|2024-10-23 08:18:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729671540000|2024-10-23 08:19:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729671600000|2024-10-23 08:20:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729671660000|2024-10-23 08:21:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729671800000|2024-10-23 08:23:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729671840000|2024-10-23 08:24:00|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|3
1729671960000|2024-10-23 08:26:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729672190000|2024-10-23 08:29:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729672200000|2024-10-23 08:30:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729672290000|2024-10-23 08:31:30|8425.9|8410.9|8426.2|8411.2|8426.2|8411.2|8425.9|8410.9|4
1729672310000|2024-10-23 08:31:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729672320000|2024-10-23 08:32:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729672500000|2024-10-23 08:35:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729672700000|2024-10-23 08:38:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729672940000|2024-10-23 08:42:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729672950000|2024-10-23 08:42:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729672980000|2024-10-23 08:43:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729673150000|2024-10-23 08:45:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729673160000|2024-10-23 08:46:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729673170000|2024-10-23 08:46:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729673180000|2024-10-23 08:46:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729673230000|2024-10-23 08:47:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729673340000|2024-10-23 08:49:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729673350000|2024-10-23 08:49:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729673510000|2024-10-23 08:51:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729673520000|2024-10-23 08:52:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729673540000|2024-10-23 08:52:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729673570000|2024-10-23 08:52:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729673580000|2024-10-23 08:53:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729673770000|2024-10-23 08:56:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729673780000|2024-10-23 08:56:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729673790000|2024-10-23 08:56:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729673800000|2024-10-23 08:56:40|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729673810000|2024-10-23 08:56:50|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.8|8410.8|4
1729673930000|2024-10-23 08:58:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729673950000|2024-10-23 08:59:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729673960000|2024-10-23 08:59:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729673970000|2024-10-23 08:59:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729673990000|2024-10-23 08:59:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729674000000|2024-10-23 09:00:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729674110000|2024-10-23 09:01:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729674120000|2024-10-23 09:02:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729674250000|2024-10-23 09:04:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729674260000|2024-10-23 09:04:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729674360000|2024-10-23 09:06:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729674370000|2024-10-23 09:06:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729674380000|2024-10-23 09:06:20|8425.5|8410.5|8425.6|8410.6|8425.8|8410.8|8425.5|8410.5|4
1729674390000|2024-10-23 09:06:30|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729674400000|2024-10-23 09:06:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729674420000|2024-10-23 09:07:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729674430000|2024-10-23 09:07:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729674440000|2024-10-23 09:07:20|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.8|8410.8|4
1729674450000|2024-10-23 09:07:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729674570000|2024-10-23 09:09:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729674580000|2024-10-23 09:09:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729674620000|2024-10-23 09:10:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729674630000|2024-10-23 09:10:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729674840000|2024-10-23 09:14:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729675050000|2024-10-23 09:17:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729675070000|2024-10-23 09:17:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729675080000|2024-10-23 09:18:00|8430.7|8405.7|8425.8|8410.8|8430.7|8410.8|8425.8|8405.7|2
1729675290000|2024-10-23 09:21:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729675310000|2024-10-23 09:21:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729675360000|2024-10-23 09:22:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729675370000|2024-10-23 09:22:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729675470000|2024-10-23 09:24:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729675520000|2024-10-23 09:25:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729675800000|2024-10-23 09:30:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729676120000|2024-10-23 09:35:20|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|3
1729676210000|2024-10-23 09:36:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729676220000|2024-10-23 09:37:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729676350000|2024-10-23 09:39:10|8426.1|8411.1|8426.2|8411.2|8426.3|8411.3|8426.1|8411.1|4
1729676420000|2024-10-23 09:40:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729676470000|2024-10-23 09:41:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729676490000|2024-10-23 09:41:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729676660000|2024-10-23 09:44:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729676670000|2024-10-23 09:44:30|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1729676680000|2024-10-23 09:44:40|8426|8411|8426.2|8411.2|8426.2|8411.2|8426|8411|2
1729676690000|2024-10-23 09:44:50|8426|8411|8426.2|8411.2|8426.2|8411.2|8426|8411|4
1729676710000|2024-10-23 09:45:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729676720000|2024-10-23 09:45:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729676730000|2024-10-23 09:45:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729676810000|2024-10-23 09:46:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729676820000|2024-10-23 09:47:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729676870000|2024-10-23 09:47:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729677020000|2024-10-23 09:50:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729677030000|2024-10-23 09:50:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729677040000|2024-10-23 09:50:40|8425.8|8410.8|8430.9|8405.9|8430.9|8410.8|8425.8|8405.9|2
1729677050000|2024-10-23 09:50:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729677070000|2024-10-23 09:51:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729677120000|2024-10-23 09:52:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729677200000|2024-10-23 09:53:20|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|3
1729677210000|2024-10-23 09:53:30|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729677250000|2024-10-23 09:54:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729677300000|2024-10-23 09:55:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729677370000|2024-10-23 09:56:10|8425.8|8410.8|8425.9|8410.9|8426|8411|8425.8|8410.8|3
1729677380000|2024-10-23 09:56:20|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|3
1729677400000|2024-10-23 09:56:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729677410000|2024-10-23 09:56:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729677420000|2024-10-23 09:57:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729677430000|2024-10-23 09:57:10|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426|8411|4
1729677530000|2024-10-23 09:58:50|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426|8411|5
1729677540000|2024-10-23 09:59:00|8426.1|8411.1|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|7
1729677560000|2024-10-23 09:59:20|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|5
1729677590000|2024-10-23 09:59:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729677620000|2024-10-23 10:00:20|8426.2|8411.2|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1729677630000|2024-10-23 10:00:30|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729677650000|2024-10-23 10:00:50|8426.2|8411.2|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1729677660000|2024-10-23 10:01:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729677670000|2024-10-23 10:01:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|4
1729677690000|2024-10-23 10:01:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729677700000|2024-10-23 10:01:40|8426|8411|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|3
1729677710000|2024-10-23 10:01:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729677720000|2024-10-23 10:02:00|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|7
1729677730000|2024-10-23 10:02:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426|8411|4
1729677740000|2024-10-23 10:02:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|4
1729677900000|2024-10-23 10:05:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729677920000|2024-10-23 10:05:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729677990000|2024-10-23 10:06:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729678020000|2024-10-23 10:07:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729678030000|2024-10-23 10:07:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729678050000|2024-10-23 10:07:30|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729678270000|2024-10-23 10:11:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729678280000|2024-10-23 10:11:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729678310000|2024-10-23 10:11:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729678650000|2024-10-23 10:17:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729679130000|2024-10-23 10:25:30|8426|8411|8426.1|8411.1|8426.2|8411.2|8426|8411|3
1729679140000|2024-10-23 10:25:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729679410000|2024-10-23 10:30:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729679800000|2024-10-23 10:36:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729679990000|2024-10-23 10:39:50|8426.2|8411.2|8425.8|8410.8|8426.2|8411.2|8425.8|8410.8|2
1729680290000|2024-10-23 10:44:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729680570000|2024-10-23 10:49:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729680600000|2024-10-23 10:50:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729681030000|2024-10-23 10:57:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729681210000|2024-10-23 11:00:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729681890000|2024-10-23 11:11:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729681900000|2024-10-23 11:11:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729681930000|2024-10-23 11:12:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729681950000|2024-10-23 11:12:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729682440000|2024-10-23 11:20:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729682640000|2024-10-23 11:24:00|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729682660000|2024-10-23 11:24:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729682670000|2024-10-23 11:24:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729682680000|2024-10-23 11:24:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729682710000|2024-10-23 11:25:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|4
1729682720000|2024-10-23 11:25:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729682800000|2024-10-23 11:26:40|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729683010000|2024-10-23 11:30:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729683020000|2024-10-23 11:30:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|11
1729683030000|2024-10-23 11:30:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|12
1729683040000|2024-10-23 11:30:40|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|13
1729683050000|2024-10-23 11:30:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|13
1729683060000|2024-10-23 11:31:00|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|12
1729683070000|2024-10-23 11:31:10|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|13
1729683080000|2024-10-23 11:31:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|13
1729683090000|2024-10-23 11:31:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|12
1729683100000|2024-10-23 11:31:40|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|13
1729683110000|2024-10-23 11:31:50|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|12
1729683120000|2024-10-23 11:32:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|13
1729683130000|2024-10-23 11:32:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|12
1729683140000|2024-10-23 11:32:20|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|13
1729683150000|2024-10-23 11:32:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|9
1729683230000|2024-10-23 11:33:50|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729683270000|2024-10-23 11:34:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729683280000|2024-10-23 11:34:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729683390000|2024-10-23 11:36:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729683870000|2024-10-23 11:44:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729683990000|2024-10-23 11:46:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729684110000|2024-10-23 11:48:30|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729684140000|2024-10-23 11:49:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729684200000|2024-10-23 11:50:00|8426.3|8411.3|8431.6|8406.6|8431.6|8411.3|8426.2|8406.1|10
1729684210000|2024-10-23 11:50:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729684220000|2024-10-23 11:50:20|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729684230000|2024-10-23 11:50:30|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|4
1729684240000|2024-10-23 11:50:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729684260000|2024-10-23 11:51:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729684270000|2024-10-23 11:51:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729684280000|2024-10-23 11:51:20|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729684290000|2024-10-23 11:51:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729684320000|2024-10-23 11:52:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729684340000|2024-10-23 11:52:20|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729685240000|2024-10-23 12:07:20|8426.5|8411.5|8431.6|8406.6|8431.6|8411.5|8426.5|8406.5|7
1729685250000|2024-10-23 12:07:30|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729685260000|2024-10-23 12:07:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729685280000|2024-10-23 12:08:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729685930000|2024-10-23 12:18:50|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|2
1729685940000|2024-10-23 12:19:00|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|2
1729685950000|2024-10-23 12:19:10|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|2
1729685960000|2024-10-23 12:19:20|8426.5|8411.5|8431.8|8406.8|8431.8|8411.6|8426.4|8406.4|6
1729685970000|2024-10-23 12:19:30|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729685990000|2024-10-23 12:19:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729686000000|2024-10-23 12:20:00|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729686360000|2024-10-23 12:26:00|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|2
1729686370000|2024-10-23 12:26:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729686410000|2024-10-23 12:26:50|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729686470000|2024-10-23 12:27:50|8426.2|8411.2|8426.4|8411.4|8426.4|8411.4|8426.2|8411.2|2
1729686480000|2024-10-23 12:28:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729686490000|2024-10-23 12:28:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729686500000|2024-10-23 12:28:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729686560000|2024-10-23 12:29:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729686630000|2024-10-23 12:30:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|3
1729686660000|2024-10-23 12:31:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729686770000|2024-10-23 12:32:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729686810000|2024-10-23 12:33:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729686820000|2024-10-23 12:33:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729686860000|2024-10-23 12:34:20|8425.9|8410.9|8431|8406|8431|8411|8425.9|8405.9|6
1729686870000|2024-10-23 12:34:30|8430.9|8405.9|8431|8406|8431|8410.9|8425.8|8405.9|6
1729686880000|2024-10-23 12:34:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|5
1729686890000|2024-10-23 12:34:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729686910000|2024-10-23 12:35:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729687020000|2024-10-23 12:37:00|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729687050000|2024-10-23 12:37:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729687060000|2024-10-23 12:37:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|3
1729687150000|2024-10-23 12:39:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729687160000|2024-10-23 12:39:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729687260000|2024-10-23 12:41:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729687530000|2024-10-23 12:45:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729687560000|2024-10-23 12:46:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729687570000|2024-10-23 12:46:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729687600000|2024-10-23 12:46:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729687640000|2024-10-23 12:47:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729687680000|2024-10-23 12:48:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729687770000|2024-10-23 12:49:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729687780000|2024-10-23 12:49:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729687920000|2024-10-23 12:52:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729687970000|2024-10-23 12:52:50|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729687980000|2024-10-23 12:53:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729688710000|2024-10-23 13:05:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729688800000|2024-10-23 13:06:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729688810000|2024-10-23 13:06:50|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729688930000|2024-10-23 13:08:50|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|2
1729689130000|2024-10-23 13:12:10|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1729689890000|2024-10-23 13:24:50|8431.7|8406.7|8431.3|8406.3|8431.7|8406.7|8431.3|8406.3|6
1729689950000|2024-10-23 13:25:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729689980000|2024-10-23 13:26:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729690200000|2024-10-23 13:30:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729690220000|2024-10-23 13:30:20|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729690250000|2024-10-23 13:30:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729690480000|2024-10-23 13:34:40|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729690690000|2024-10-23 13:38:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729690780000|2024-10-23 13:39:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729690850000|2024-10-23 13:40:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729690880000|2024-10-23 13:41:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729691160000|2024-10-23 13:46:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729691180000|2024-10-23 13:46:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729691220000|2024-10-23 13:47:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729691260000|2024-10-23 13:47:40|8426.2|8411.2|8425.9|8410.9|8426.2|8411.2|8425.9|8410.9|4
1729691290000|2024-10-23 13:48:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729691570000|2024-10-23 13:52:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729691870000|2024-10-23 13:57:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729691900000|2024-10-23 13:58:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729691940000|2024-10-23 13:59:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729692170000|2024-10-23 14:02:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729692260000|2024-10-23 14:04:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729692300000|2024-10-23 14:05:00|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729692310000|2024-10-23 14:05:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729692350000|2024-10-23 14:05:50|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729692360000|2024-10-23 14:06:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729692370000|2024-10-23 14:06:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729692400000|2024-10-23 14:06:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729692410000|2024-10-23 14:06:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729692440000|2024-10-23 14:07:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729692480000|2024-10-23 14:08:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729692500000|2024-10-23 14:08:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729692520000|2024-10-23 14:08:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729692540000|2024-10-23 14:09:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729692590000|2024-10-23 14:09:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729692610000|2024-10-23 14:10:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729692620000|2024-10-23 14:10:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729692830000|2024-10-23 14:13:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729692870000|2024-10-23 14:14:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729693080000|2024-10-23 14:18:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729693090000|2024-10-23 14:18:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729693450000|2024-10-23 14:24:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729693480000|2024-10-23 14:24:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729693490000|2024-10-23 14:24:50|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|4
1729693500000|2024-10-23 14:25:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729693540000|2024-10-23 14:25:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729693820000|2024-10-23 14:30:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729693890000|2024-10-23 14:31:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729694080000|2024-10-23 14:34:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729694350000|2024-10-23 14:39:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729694400000|2024-10-23 14:40:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729694640000|2024-10-23 14:44:00|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729695120000|2024-10-23 14:52:00|8426.3|8411.3|8426.5|8411.5|8426.5|8411.5|8426.3|8411.3|2
1729695140000|2024-10-23 14:52:20|8426.3|8411.3|8431.4|8406.4|8431.4|8411.3|8426.3|8406.4|2
1729695150000|2024-10-23 14:52:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729695160000|2024-10-23 14:52:40|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729695350000|2024-10-23 14:55:50|8431.3|8406.3|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|3
1729695380000|2024-10-23 14:56:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729695480000|2024-10-23 14:58:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729695510000|2024-10-23 14:58:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729695650000|2024-10-23 15:00:50|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729695770000|2024-10-23 15:02:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729695960000|2024-10-23 15:06:00|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729695970000|2024-10-23 15:06:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729696270000|2024-10-23 15:11:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729696280000|2024-10-23 15:11:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|4
1729696320000|2024-10-23 15:12:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729696330000|2024-10-23 15:12:10|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|7
1729696350000|2024-10-23 15:12:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|5
1729696370000|2024-10-23 15:12:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|4
1729696380000|2024-10-23 15:13:00|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1729696440000|2024-10-23 15:14:00|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|4
1729696450000|2024-10-23 15:14:10|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|7
1729696760000|2024-10-23 15:19:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729696790000|2024-10-23 15:19:50|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729696820000|2024-10-23 15:20:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729696840000|2024-10-23 15:20:40|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729696880000|2024-10-23 15:21:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729697160000|2024-10-23 15:26:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729697250000|2024-10-23 15:27:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729697680000|2024-10-23 15:34:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729697780000|2024-10-23 15:36:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729697790000|2024-10-23 15:36:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729697800000|2024-10-23 15:36:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729697830000|2024-10-23 15:37:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729697840000|2024-10-23 15:37:20|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729697870000|2024-10-23 15:37:50|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729697930000|2024-10-23 15:38:50|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729697980000|2024-10-23 15:39:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729697990000|2024-10-23 15:39:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729698010000|2024-10-23 15:40:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729698020000|2024-10-23 15:40:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729698100000|2024-10-23 15:41:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729698270000|2024-10-23 15:44:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729698280000|2024-10-23 15:44:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|3
1729698290000|2024-10-23 15:44:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729698340000|2024-10-23 15:45:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729698350000|2024-10-23 15:45:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729698370000|2024-10-23 15:46:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729698410000|2024-10-23 15:46:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729698610000|2024-10-23 15:50:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729698750000|2024-10-23 15:52:30|8426|8411|8426|8411|8426.2|8411.2|8426|8411|4
1729698760000|2024-10-23 15:52:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729698780000|2024-10-23 15:53:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729698850000|2024-10-23 15:54:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729699400000|2024-10-23 16:03:20|8425.9|8410.9|8431.2|8406.2|8431.3|8410.9|8425.9|8406.2|3
1729699410000|2024-10-23 16:03:30|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|2
1729699440000|2024-10-23 16:04:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729699600000|2024-10-23 16:06:40|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729699670000|2024-10-23 16:07:50|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729700410000|2024-10-23 16:20:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729700430000|2024-10-23 16:20:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729700550000|2024-10-23 16:22:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729700980000|2024-10-23 16:29:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729701050000|2024-10-23 16:30:50|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729701290000|2024-10-23 16:34:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729701320000|2024-10-23 16:35:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729701380000|2024-10-23 16:36:20|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729701390000|2024-10-23 16:36:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729701400000|2024-10-23 16:36:40|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|9
1729701420000|2024-10-23 16:37:00|8425.9|8410.9|8425.7|8410.7|8426|8411|8425.7|8410.7|5
1729701500000|2024-10-23 16:38:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729701590000|2024-10-23 16:39:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729701700000|2024-10-23 16:41:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729701920000|2024-10-23 16:45:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729702160000|2024-10-23 16:49:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729702250000|2024-10-23 16:50:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729702280000|2024-10-23 16:51:20|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729702800000|2024-10-23 17:00:00|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729702840000|2024-10-23 17:00:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729702850000|2024-10-23 17:00:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729702900000|2024-10-23 17:01:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729702910000|2024-10-23 17:01:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729702920000|2024-10-23 17:02:00|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729702930000|2024-10-23 17:02:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729702980000|2024-10-23 17:03:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729702990000|2024-10-23 17:03:10|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729703010000|2024-10-23 17:03:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729703020000|2024-10-23 17:03:40|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729703200000|2024-10-23 17:06:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729703210000|2024-10-23 17:06:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729703230000|2024-10-23 17:07:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729703310000|2024-10-23 17:08:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729703640000|2024-10-23 17:14:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729703660000|2024-10-23 17:14:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729703680000|2024-10-23 17:14:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729703690000|2024-10-23 17:14:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729703700000|2024-10-23 17:15:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729703770000|2024-10-23 17:16:10|8425.9|8410.9|8426|8411|8426|8411|8425.8|8410.8|3
1729703800000|2024-10-23 17:16:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729704020000|2024-10-23 17:20:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729704050000|2024-10-23 17:20:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729704370000|2024-10-23 17:26:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729704430000|2024-10-23 17:27:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729704440000|2024-10-23 17:27:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729704470000|2024-10-23 17:27:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729704500000|2024-10-23 17:28:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729704950000|2024-10-23 17:35:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729704990000|2024-10-23 17:36:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729705010000|2024-10-23 17:36:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729705120000|2024-10-23 17:38:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729705410000|2024-10-23 17:43:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729705440000|2024-10-23 17:44:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729705540000|2024-10-23 17:45:40|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729705670000|2024-10-23 17:47:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729705710000|2024-10-23 17:48:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729705910000|2024-10-23 17:51:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729706370000|2024-10-23 17:59:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729706400000|2024-10-23 18:00:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729706740000|2024-10-23 18:05:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729707540000|2024-10-23 18:19:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729707570000|2024-10-23 18:19:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729707590000|2024-10-23 18:19:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|4
1729707600000|2024-10-23 18:20:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729707810000|2024-10-23 18:23:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729707820000|2024-10-23 18:23:40|8425.9|8410.9|8426.3|8411.3|8426.3|8411.3|8425.9|8410.9|2
1729708780000|2024-10-23 18:39:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729709110000|2024-10-23 18:45:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729709120000|2024-10-23 18:45:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729709270000|2024-10-23 18:47:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729709300000|2024-10-23 18:48:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729709400000|2024-10-23 18:50:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729709460000|2024-10-23 18:51:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729709530000|2024-10-23 18:52:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729709900000|2024-10-23 18:58:20|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|2
1729709930000|2024-10-23 18:58:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729709940000|2024-10-23 18:59:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729709970000|2024-10-23 18:59:30|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729709990000|2024-10-23 18:59:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729710000000|2024-10-23 19:00:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729710010000|2024-10-23 19:00:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729710020000|2024-10-23 19:00:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729710030000|2024-10-23 19:00:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729710050000|2024-10-23 19:00:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729710060000|2024-10-23 19:01:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729710100000|2024-10-23 19:01:40|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729710120000|2024-10-23 19:02:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729710560000|2024-10-23 19:09:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729710570000|2024-10-23 19:09:30|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1729710600000|2024-10-23 19:10:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729711120000|2024-10-23 19:18:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729711290000|2024-10-23 19:21:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729711320000|2024-10-23 19:22:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729711380000|2024-10-23 19:23:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729711460000|2024-10-23 19:24:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729713200000|2024-10-23 19:53:20|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|2
1729713210000|2024-10-23 19:53:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729731660000|2024-10-24 01:01:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729731690000|2024-10-24 01:01:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729731710000|2024-10-24 01:01:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729731720000|2024-10-24 01:02:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729731730000|2024-10-24 01:02:10|8431.2|8406.2|8431.5|8406.5|8431.5|8406.5|8431.2|8406.2|2
1729731740000|2024-10-24 01:02:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|3
1729731880000|2024-10-24 01:04:40|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|3
1729731950000|2024-10-24 01:05:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729732490000|2024-10-24 01:14:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729732500000|2024-10-24 01:15:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729732590000|2024-10-24 01:16:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729732600000|2024-10-24 01:16:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729732610000|2024-10-24 01:16:50|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729732850000|2024-10-24 01:20:50|8431.2|8406.2|8431.5|8406.5|8431.5|8406.5|8431.2|8406.2|2
1729732880000|2024-10-24 01:21:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729732890000|2024-10-24 01:21:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729733110000|2024-10-24 01:25:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729733200000|2024-10-24 01:26:40|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|2
1729733510000|2024-10-24 01:31:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729733530000|2024-10-24 01:32:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729733540000|2024-10-24 01:32:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|3
1729733580000|2024-10-24 01:33:00|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729733590000|2024-10-24 01:33:10|8431.7|8406.7|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|4
1729733600000|2024-10-24 01:33:20|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729733660000|2024-10-24 01:34:20|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|2
1729733690000|2024-10-24 01:34:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729733770000|2024-10-24 01:36:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729733800000|2024-10-24 01:36:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729733810000|2024-10-24 01:36:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729733840000|2024-10-24 01:37:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729734000000|2024-10-24 01:40:00|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729734380000|2024-10-24 01:46:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729734410000|2024-10-24 01:46:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729734430000|2024-10-24 01:47:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729734710000|2024-10-24 01:51:50|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1729734720000|2024-10-24 01:52:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729735250000|2024-10-24 02:00:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729735260000|2024-10-24 02:01:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729735320000|2024-10-24 02:02:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729735380000|2024-10-24 02:03:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729735410000|2024-10-24 02:03:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729735480000|2024-10-24 02:04:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729735530000|2024-10-24 02:05:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729735670000|2024-10-24 02:07:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729735700000|2024-10-24 02:08:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729735730000|2024-10-24 02:08:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729735790000|2024-10-24 02:09:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729735840000|2024-10-24 02:10:40|8431.8|8406.8|8431.3|8406.3|8431.8|8406.8|8431.3|8406.3|3
1729735850000|2024-10-24 02:10:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729735950000|2024-10-24 02:12:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729736070000|2024-10-24 02:14:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729736090000|2024-10-24 02:14:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729736110000|2024-10-24 02:15:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729736520000|2024-10-24 02:22:00|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|4
1729736580000|2024-10-24 02:23:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729736600000|2024-10-24 02:23:20|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729736660000|2024-10-24 02:24:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729736690000|2024-10-24 02:24:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729736770000|2024-10-24 02:26:10|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729737270000|2024-10-24 02:34:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729737280000|2024-10-24 02:34:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729737390000|2024-10-24 02:36:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729737620000|2024-10-24 02:40:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729737700000|2024-10-24 02:41:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729737730000|2024-10-24 02:42:10|8431.1|8406.1|8430.7|8405.7|8431.1|8406.1|8430.7|8405.7|3
1729737780000|2024-10-24 02:43:00|8425.8|8410.8|8431|8406|8431|8410.8|8425.7|8405.9|4
1729737790000|2024-10-24 02:43:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729737820000|2024-10-24 02:43:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729737830000|2024-10-24 02:43:50|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729737860000|2024-10-24 02:44:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729738190000|2024-10-24 02:49:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729738200000|2024-10-24 02:50:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729738310000|2024-10-24 02:51:50|8430.8|8405.8|8431.1|8406.1|8431.1|8406.1|8430.8|8405.8|3
1729738320000|2024-10-24 02:52:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729738350000|2024-10-24 02:52:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729738500000|2024-10-24 02:55:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729738650000|2024-10-24 02:57:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729738840000|2024-10-24 03:00:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729738850000|2024-10-24 03:00:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729739090000|2024-10-24 03:04:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729739100000|2024-10-24 03:05:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729739120000|2024-10-24 03:05:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729739130000|2024-10-24 03:05:30|8431|8406|8430.7|8405.7|8431|8406|8430.7|8405.7|2
1729739340000|2024-10-24 03:09:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729739360000|2024-10-24 03:09:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729739390000|2024-10-24 03:09:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729739690000|2024-10-24 03:14:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729739850000|2024-10-24 03:17:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729739870000|2024-10-24 03:17:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729740320000|2024-10-24 03:25:20|8425.7|8410.7|8425.3|8410.3|8425.7|8410.7|8425.3|8410.3|4
1729740330000|2024-10-24 03:25:30|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.3|8410.3|3
1729740400000|2024-10-24 03:26:40|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1729740410000|2024-10-24 03:26:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729740420000|2024-10-24 03:27:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|3
1729740430000|2024-10-24 03:27:10|8425.7|8410.7|8425.4|8410.4|8425.7|8410.7|8425.4|8410.4|3
1729740440000|2024-10-24 03:27:20|8425.2|8410.2|8430|8405|8430|8410.2|8425|8405|3
1729740460000|2024-10-24 03:27:40|8430.1|8405.1|8425|8410|8430.1|8410|8424.9|8405.1|4
1729740580000|2024-10-24 03:29:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1729740600000|2024-10-24 03:30:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729740630000|2024-10-24 03:30:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729740640000|2024-10-24 03:30:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729740760000|2024-10-24 03:32:40|8425.2|8410.2|8430.1|8405.1|8430.1|8410.2|8425.1|8405.1|3
1729740770000|2024-10-24 03:32:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729740910000|2024-10-24 03:35:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729740920000|2024-10-24 03:35:20|8425.5|8410.5|8430.8|8405.8|8430.8|8410.9|8425.5|8405.8|4
1729740930000|2024-10-24 03:35:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729740950000|2024-10-24 03:35:50|8430.8|8405.8|8425.8|8410.8|8430.8|8410.8|8425.8|8405.8|2
1729740960000|2024-10-24 03:36:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729740970000|2024-10-24 03:36:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729740990000|2024-10-24 03:36:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729741000000|2024-10-24 03:36:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729741020000|2024-10-24 03:37:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729741030000|2024-10-24 03:37:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729741050000|2024-10-24 03:37:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729741070000|2024-10-24 03:37:50|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729741080000|2024-10-24 03:38:00|8426|8411|8425.7|8410.7|8426|8411|8425.7|8410.7|3
1729741090000|2024-10-24 03:38:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729741120000|2024-10-24 03:38:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729741130000|2024-10-24 03:38:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1729741180000|2024-10-24 03:39:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729741280000|2024-10-24 03:41:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729741290000|2024-10-24 03:41:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|3
1729741300000|2024-10-24 03:41:40|8430.6|8405.6|8425.6|8410.6|8430.6|8410.6|8425.6|8405.5|3
1729741310000|2024-10-24 03:41:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729741320000|2024-10-24 03:42:00|8425.7|8410.7|8425.6|8410.6|8430.5|8410.7|8425.5|8405.5|4
1729741330000|2024-10-24 03:42:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729741350000|2024-10-24 03:42:30|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729741380000|2024-10-24 03:43:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729741390000|2024-10-24 03:43:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729741400000|2024-10-24 03:43:20|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729741420000|2024-10-24 03:43:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729741490000|2024-10-24 03:44:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729741500000|2024-10-24 03:45:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729741530000|2024-10-24 03:45:30|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729741540000|2024-10-24 03:45:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729741570000|2024-10-24 03:46:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729741580000|2024-10-24 03:46:20|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|3
1729741600000|2024-10-24 03:46:40|8425.3|8410.3|8425|8410|8425.3|8410.3|8425|8410|3
1729741610000|2024-10-24 03:46:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729741620000|2024-10-24 03:47:00|8425.2|8410.2|8425.3|8410.3|8425.4|8410.4|8425.1|8410.1|7
1729741630000|2024-10-24 03:47:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729741650000|2024-10-24 03:47:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729741770000|2024-10-24 03:49:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729741780000|2024-10-24 03:49:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729741790000|2024-10-24 03:49:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729741800000|2024-10-24 03:50:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729741910000|2024-10-24 03:51:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729742080000|2024-10-24 03:54:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729742180000|2024-10-24 03:56:20|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1729742220000|2024-10-24 03:57:00|8425.2|8410.2|8425|8410|8425.2|8410.2|8425|8410|2
1729742300000|2024-10-24 03:58:20|8430|8405|8425.3|8410.3|8430|8410.3|8425.2|8405|3
1729742330000|2024-10-24 03:58:50|8425.1|8410.1|8425|8410|8425.1|8410.1|8425|8410|2
1729742350000|2024-10-24 03:59:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1729742360000|2024-10-24 03:59:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1729742450000|2024-10-24 04:00:50|8424.9|8409.9|8424.7|8409.7|8424.9|8409.9|8424.7|8409.7|3
1729742490000|2024-10-24 04:01:30|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|3
1729742600000|2024-10-24 04:03:20|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|2
1729742610000|2024-10-24 04:03:30|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729742640000|2024-10-24 04:04:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729742680000|2024-10-24 04:04:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729742690000|2024-10-24 04:04:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729742750000|2024-10-24 04:05:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729742800000|2024-10-24 04:06:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729742810000|2024-10-24 04:06:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729742830000|2024-10-24 04:07:10|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729742840000|2024-10-24 04:07:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729742870000|2024-10-24 04:07:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729742880000|2024-10-24 04:08:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729743260000|2024-10-24 04:14:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729743270000|2024-10-24 04:14:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729743350000|2024-10-24 04:15:50|8425.4|8410.4|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|3
1729743360000|2024-10-24 04:16:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729743370000|2024-10-24 04:16:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729743380000|2024-10-24 04:16:20|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729743440000|2024-10-24 04:17:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729743450000|2024-10-24 04:17:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729743490000|2024-10-24 04:18:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729743500000|2024-10-24 04:18:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729743750000|2024-10-24 04:22:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729743830000|2024-10-24 04:23:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729744920000|2024-10-24 04:42:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729744940000|2024-10-24 04:42:20|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|2
1729744950000|2024-10-24 04:42:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729744990000|2024-10-24 04:43:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729745760000|2024-10-24 04:56:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729745910000|2024-10-24 04:58:30|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1729745920000|2024-10-24 04:58:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729746280000|2024-10-24 05:04:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729746510000|2024-10-24 05:08:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729746580000|2024-10-24 05:09:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729746690000|2024-10-24 05:11:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729746940000|2024-10-24 05:15:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729747000000|2024-10-24 05:16:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|5
1729748270000|2024-10-24 05:37:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729748280000|2024-10-24 05:38:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729749260000|2024-10-24 05:54:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729749480000|2024-10-24 05:58:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729749830000|2024-10-24 06:03:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729749840000|2024-10-24 06:04:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729749920000|2024-10-24 06:05:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729749980000|2024-10-24 06:06:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729750010000|2024-10-24 06:06:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729750020000|2024-10-24 06:07:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729750050000|2024-10-24 06:07:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729750230000|2024-10-24 06:10:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729750240000|2024-10-24 06:10:40|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729750250000|2024-10-24 06:10:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729750260000|2024-10-24 06:11:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729750350000|2024-10-24 06:12:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750370000|2024-10-24 06:12:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750380000|2024-10-24 06:13:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750430000|2024-10-24 06:13:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750440000|2024-10-24 06:14:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750450000|2024-10-24 06:14:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729750460000|2024-10-24 06:14:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750490000|2024-10-24 06:14:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750500000|2024-10-24 06:15:00|8425.8|8410.8|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|2
1729750510000|2024-10-24 06:15:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750530000|2024-10-24 06:15:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750540000|2024-10-24 06:15:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750560000|2024-10-24 06:16:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750570000|2024-10-24 06:16:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750580000|2024-10-24 06:16:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750590000|2024-10-24 06:16:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750620000|2024-10-24 06:17:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750630000|2024-10-24 06:17:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750680000|2024-10-24 06:18:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750690000|2024-10-24 06:18:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750750000|2024-10-24 06:19:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750760000|2024-10-24 06:19:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750780000|2024-10-24 06:19:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750790000|2024-10-24 06:19:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750800000|2024-10-24 06:20:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729750810000|2024-10-24 06:20:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729750820000|2024-10-24 06:20:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729750830000|2024-10-24 06:20:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1729750840000|2024-10-24 06:20:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|5
1729751210000|2024-10-24 06:26:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729751240000|2024-10-24 06:27:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729751290000|2024-10-24 06:28:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729751340000|2024-10-24 06:29:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729751390000|2024-10-24 06:29:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729751430000|2024-10-24 06:30:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729751440000|2024-10-24 06:30:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729751470000|2024-10-24 06:31:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729751480000|2024-10-24 06:31:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729751610000|2024-10-24 06:33:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729751620000|2024-10-24 06:33:40|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|4
1729751630000|2024-10-24 06:33:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729751650000|2024-10-24 06:34:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729751670000|2024-10-24 06:34:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729751680000|2024-10-24 06:34:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729751690000|2024-10-24 06:34:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729751710000|2024-10-24 06:35:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729751780000|2024-10-24 06:36:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729751790000|2024-10-24 06:36:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729751840000|2024-10-24 06:37:20|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729751850000|2024-10-24 06:37:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729751860000|2024-10-24 06:37:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729751880000|2024-10-24 06:38:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752070000|2024-10-24 06:41:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752080000|2024-10-24 06:41:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752160000|2024-10-24 06:42:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752170000|2024-10-24 06:42:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752250000|2024-10-24 06:44:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752260000|2024-10-24 06:44:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752390000|2024-10-24 06:46:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752400000|2024-10-24 06:46:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752410000|2024-10-24 06:46:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752420000|2024-10-24 06:47:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752510000|2024-10-24 06:48:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752520000|2024-10-24 06:48:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752600000|2024-10-24 06:50:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752610000|2024-10-24 06:50:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729752640000|2024-10-24 06:50:40|8425.7|8410.7|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|4
1729752650000|2024-10-24 06:50:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729752660000|2024-10-24 06:51:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729752750000|2024-10-24 06:52:30|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729752760000|2024-10-24 06:52:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729752830000|2024-10-24 06:53:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729752960000|2024-10-24 06:56:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729753080000|2024-10-24 06:58:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729753090000|2024-10-24 06:58:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729753200000|2024-10-24 07:00:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729753360000|2024-10-24 07:02:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729753370000|2024-10-24 07:02:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729753460000|2024-10-24 07:04:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729753480000|2024-10-24 07:04:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729754160000|2024-10-24 07:16:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729754400000|2024-10-24 07:20:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729754500000|2024-10-24 07:21:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729754520000|2024-10-24 07:22:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729754550000|2024-10-24 07:22:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729754560000|2024-10-24 07:22:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729754570000|2024-10-24 07:22:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729754620000|2024-10-24 07:23:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729754860000|2024-10-24 07:27:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729754870000|2024-10-24 07:27:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729754900000|2024-10-24 07:28:20|8426.4|8411.4|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|3
1729754910000|2024-10-24 07:28:30|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729754920000|2024-10-24 07:28:40|8426.5|8411.5|8426.4|8411.4|8426.7|8411.7|8426.3|8411.3|7
1729754930000|2024-10-24 07:28:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729755060000|2024-10-24 07:31:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729755070000|2024-10-24 07:31:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729755080000|2024-10-24 07:31:20|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|7
1729755140000|2024-10-24 07:32:20|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1729755200000|2024-10-24 07:33:20|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729755210000|2024-10-24 07:33:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729755240000|2024-10-24 07:34:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729755250000|2024-10-24 07:34:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729755300000|2024-10-24 07:35:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729755340000|2024-10-24 07:35:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729755380000|2024-10-24 07:36:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729755450000|2024-10-24 07:37:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729755460000|2024-10-24 07:37:40|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|6
1729755490000|2024-10-24 07:38:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729755520000|2024-10-24 07:38:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729755550000|2024-10-24 07:39:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729755790000|2024-10-24 07:43:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729755910000|2024-10-24 07:45:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729755920000|2024-10-24 07:45:20|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1729755930000|2024-10-24 07:45:30|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729755940000|2024-10-24 07:45:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|3
1729755980000|2024-10-24 07:46:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729756010000|2024-10-24 07:46:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729756020000|2024-10-24 07:47:00|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|4
1729756150000|2024-10-24 07:49:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729756500000|2024-10-24 07:55:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729756790000|2024-10-24 07:59:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729756800000|2024-10-24 08:00:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729756860000|2024-10-24 08:01:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729756870000|2024-10-24 08:01:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729756910000|2024-10-24 08:01:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729756920000|2024-10-24 08:02:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729757080000|2024-10-24 08:04:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729757090000|2024-10-24 08:04:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729757380000|2024-10-24 08:09:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729757460000|2024-10-24 08:11:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|4
1729757470000|2024-10-24 08:11:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729757490000|2024-10-24 08:11:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729757580000|2024-10-24 08:13:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729757600000|2024-10-24 08:13:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729757610000|2024-10-24 08:13:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729757670000|2024-10-24 08:14:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729758390000|2024-10-24 08:26:30|8426|8411|8426|8411|8426|8411|8425.9|8410.9|3
1729758400000|2024-10-24 08:26:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729758590000|2024-10-24 08:29:50|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729758710000|2024-10-24 08:31:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729758800000|2024-10-24 08:33:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729758840000|2024-10-24 08:34:00|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729758880000|2024-10-24 08:34:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729758890000|2024-10-24 08:34:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729758910000|2024-10-24 08:35:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729758920000|2024-10-24 08:35:20|8426.1|8411.1|8431.1|8406.1|8431.1|8411.1|8426.1|8406.1|2
1729758940000|2024-10-24 08:35:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729758950000|2024-10-24 08:35:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729758960000|2024-10-24 08:36:00|8430.8|8405.8|8430.6|8405.6|8430.8|8405.8|8430.6|8405.6|3
1729758970000|2024-10-24 08:36:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729758980000|2024-10-24 08:36:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729758990000|2024-10-24 08:36:30|8430.7|8405.7|8430.6|8405.6|8430.8|8405.8|8430.6|8405.6|4
1729759000000|2024-10-24 08:36:40|8430.4|8405.4|8430.7|8405.7|8430.8|8405.8|8430.4|8405.4|5
1729759010000|2024-10-24 08:36:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729759020000|2024-10-24 08:37:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729759030000|2024-10-24 08:37:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729759040000|2024-10-24 08:37:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729759050000|2024-10-24 08:37:30|8430.9|8405.9|8430.6|8405.6|8430.9|8405.9|8430.6|8405.6|2
1729759060000|2024-10-24 08:37:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729759070000|2024-10-24 08:37:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729759240000|2024-10-24 08:40:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729759490000|2024-10-24 08:44:50|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1729759500000|2024-10-24 08:45:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729759690000|2024-10-24 08:48:10|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|3
1729759700000|2024-10-24 08:48:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729760250000|2024-10-24 08:57:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729760260000|2024-10-24 08:57:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729760280000|2024-10-24 08:58:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729760290000|2024-10-24 08:58:10|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729760300000|2024-10-24 08:58:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729760400000|2024-10-24 09:00:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729760450000|2024-10-24 09:00:50|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|2
1729760470000|2024-10-24 09:01:10|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|5
1729760540000|2024-10-24 09:02:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729760550000|2024-10-24 09:02:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729760700000|2024-10-24 09:05:00|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|4
1729760750000|2024-10-24 09:05:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|5
1729760760000|2024-10-24 09:06:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729760770000|2024-10-24 09:06:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729760780000|2024-10-24 09:06:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729760820000|2024-10-24 09:07:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729761050000|2024-10-24 09:10:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729761060000|2024-10-24 09:11:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729761460000|2024-10-24 09:17:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729761470000|2024-10-24 09:17:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729761520000|2024-10-24 09:18:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729761630000|2024-10-24 09:20:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729761640000|2024-10-24 09:20:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729761690000|2024-10-24 09:21:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|8
1729761700000|2024-10-24 09:21:40|8426|8411|8426|8411|8426|8411|8425.9|8410.9|3
1729761720000|2024-10-24 09:22:00|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729761730000|2024-10-24 09:22:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729761740000|2024-10-24 09:22:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729761780000|2024-10-24 09:23:00|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|7
1729761790000|2024-10-24 09:23:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729761840000|2024-10-24 09:24:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729761870000|2024-10-24 09:24:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729761880000|2024-10-24 09:24:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729762540000|2024-10-24 09:35:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729762690000|2024-10-24 09:38:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729762860000|2024-10-24 09:41:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729762880000|2024-10-24 09:41:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729762930000|2024-10-24 09:42:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729762950000|2024-10-24 09:42:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729762960000|2024-10-24 09:42:40|8430.8|8405.8|8425.8|8410.8|8430.8|8410.8|8425.8|8405.8|2
1729763060000|2024-10-24 09:44:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729763340000|2024-10-24 09:49:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729763370000|2024-10-24 09:49:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729763380000|2024-10-24 09:49:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729763430000|2024-10-24 09:50:30|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729763440000|2024-10-24 09:50:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729763450000|2024-10-24 09:50:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729763460000|2024-10-24 09:51:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729763500000|2024-10-24 09:51:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729763510000|2024-10-24 09:51:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729763620000|2024-10-24 09:53:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729763630000|2024-10-24 09:53:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729763640000|2024-10-24 09:54:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729763650000|2024-10-24 09:54:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729763670000|2024-10-24 09:54:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729763680000|2024-10-24 09:54:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729763960000|2024-10-24 09:59:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729763970000|2024-10-24 09:59:30|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729763990000|2024-10-24 09:59:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729764000000|2024-10-24 10:00:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729764060000|2024-10-24 10:01:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729764070000|2024-10-24 10:01:10|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.7|8410.7|5
1729764190000|2024-10-24 10:03:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729764200000|2024-10-24 10:03:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729764270000|2024-10-24 10:04:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729764300000|2024-10-24 10:05:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729764310000|2024-10-24 10:05:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729764330000|2024-10-24 10:05:30|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729764340000|2024-10-24 10:05:40|8425.3|8410.3|8425.6|8410.6|8430.6|8410.6|8425.3|8405.5|5
1729764360000|2024-10-24 10:06:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729764380000|2024-10-24 10:06:20|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1729764410000|2024-10-24 10:06:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729764500000|2024-10-24 10:08:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729764560000|2024-10-24 10:09:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729764570000|2024-10-24 10:09:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729764590000|2024-10-24 10:09:50|8425.3|8410.3|8425.4|8410.4|8425.5|8410.5|8425.3|8410.3|3
1729764600000|2024-10-24 10:10:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729764920000|2024-10-24 10:15:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729764930000|2024-10-24 10:15:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1729764940000|2024-10-24 10:15:40|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1729764950000|2024-10-24 10:15:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729764960000|2024-10-24 10:16:00|8425.2|8410.2|8424.6|8409.6|8430.1|8410.2|8424.6|8405.1|5
1729764980000|2024-10-24 10:16:20|8424.7|8409.7|8425|8410|8429.9|8410|8424.7|8404.9|5
1729764990000|2024-10-24 10:16:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425|8410|3
1729765000000|2024-10-24 10:16:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1729765010000|2024-10-24 10:16:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729765050000|2024-10-24 10:17:30|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1729765080000|2024-10-24 10:18:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729765110000|2024-10-24 10:18:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729765120000|2024-10-24 10:18:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729765180000|2024-10-24 10:19:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729765190000|2024-10-24 10:19:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729765210000|2024-10-24 10:20:10|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|2
1729765220000|2024-10-24 10:20:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729765250000|2024-10-24 10:20:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729765310000|2024-10-24 10:21:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729765340000|2024-10-24 10:22:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729765370000|2024-10-24 10:22:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729765380000|2024-10-24 10:23:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729765540000|2024-10-24 10:25:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729765930000|2024-10-24 10:32:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729766050000|2024-10-24 10:34:10|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1729766070000|2024-10-24 10:34:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1729766220000|2024-10-24 10:37:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|3
1729766230000|2024-10-24 10:37:10|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1729766240000|2024-10-24 10:37:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729766500000|2024-10-24 10:41:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729766650000|2024-10-24 10:44:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767170000|2024-10-24 10:52:50|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729767180000|2024-10-24 10:53:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767370000|2024-10-24 10:56:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729767380000|2024-10-24 10:56:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767420000|2024-10-24 10:57:00|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729767430000|2024-10-24 10:57:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767440000|2024-10-24 10:57:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729767450000|2024-10-24 10:57:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767560000|2024-10-24 10:59:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729767570000|2024-10-24 10:59:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767630000|2024-10-24 11:00:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729767640000|2024-10-24 11:00:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767820000|2024-10-24 11:03:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729767830000|2024-10-24 11:03:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729767880000|2024-10-24 11:04:40|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1729767890000|2024-10-24 11:04:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729767950000|2024-10-24 11:05:50|8430.5|8405.5|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|3
1729767960000|2024-10-24 11:06:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729768000000|2024-10-24 11:06:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729768060000|2024-10-24 11:07:40|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729768080000|2024-10-24 11:08:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729768090000|2024-10-24 11:08:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729768130000|2024-10-24 11:08:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729768160000|2024-10-24 11:09:20|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|2
1729768220000|2024-10-24 11:10:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729768230000|2024-10-24 11:10:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729768240000|2024-10-24 11:10:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729768910000|2024-10-24 11:21:50|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729770690000|2024-10-24 11:51:30|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|4
1729770700000|2024-10-24 11:51:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729771220000|2024-10-24 12:00:20|8431|8406|8430.8|8405.8|8431|8406|8430.8|8405.8|2
1729771260000|2024-10-24 12:01:00|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1729772400000|2024-10-24 12:20:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729772410000|2024-10-24 12:20:10|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729772430000|2024-10-24 12:20:30|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729772460000|2024-10-24 12:21:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729772490000|2024-10-24 12:21:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729772570000|2024-10-24 12:22:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1729772680000|2024-10-24 12:24:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729772740000|2024-10-24 12:25:40|8430.6|8405.6|8430.7|8405.7|8430.8|8405.8|8430.6|8405.6|6
1729772750000|2024-10-24 12:25:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729772760000|2024-10-24 12:26:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729772770000|2024-10-24 12:26:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729772820000|2024-10-24 12:27:00|8430.7|8405.7|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|3
1729772880000|2024-10-24 12:28:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729772940000|2024-10-24 12:29:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729772990000|2024-10-24 12:29:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.4|8405.4|3
1729773000000|2024-10-24 12:30:00|8430.7|8405.7|8430.5|8405.5|8430.8|8405.8|8430.5|8405.5|4
1729773010000|2024-10-24 12:30:10|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|8
1729773030000|2024-10-24 12:30:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729773060000|2024-10-24 12:31:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729773070000|2024-10-24 12:31:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|3
1729773080000|2024-10-24 12:31:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729773090000|2024-10-24 12:31:30|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729773100000|2024-10-24 12:31:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729773120000|2024-10-24 12:32:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729773130000|2024-10-24 12:32:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729773160000|2024-10-24 12:32:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729773170000|2024-10-24 12:32:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729773180000|2024-10-24 12:33:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729773200000|2024-10-24 12:33:20|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.6|8405.6|3
1729773210000|2024-10-24 12:33:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729773330000|2024-10-24 12:35:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729773340000|2024-10-24 12:35:40|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729773380000|2024-10-24 12:36:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729773390000|2024-10-24 12:36:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729773400000|2024-10-24 12:36:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729774260000|2024-10-24 12:51:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729774270000|2024-10-24 12:51:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729776370000|2024-10-24 13:26:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729776400000|2024-10-24 13:26:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729776670000|2024-10-24 13:31:10|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729776680000|2024-10-24 13:31:20|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729776690000|2024-10-24 13:31:30|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729776700000|2024-10-24 13:31:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729776710000|2024-10-24 13:31:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729776720000|2024-10-24 13:32:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729776760000|2024-10-24 13:32:40|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729777010000|2024-10-24 13:36:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729777020000|2024-10-24 13:37:00|8430.9|8405.9|8425.8|8410.8|8431.1|8411|8425.8|8405.9|4
1729777050000|2024-10-24 13:37:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729777080000|2024-10-24 13:38:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729777100000|2024-10-24 13:38:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729777190000|2024-10-24 13:39:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729777220000|2024-10-24 13:40:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729777490000|2024-10-24 13:44:50|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729777500000|2024-10-24 13:45:00|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729777510000|2024-10-24 13:45:10|8430.9|8405.9|8431.1|8406.1|8431.2|8406.2|8430.9|8405.9|7
1729777520000|2024-10-24 13:45:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729777530000|2024-10-24 13:45:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729777540000|2024-10-24 13:45:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778050000|2024-10-24 13:54:10|8431.3|8406.3|8431|8406|8431.3|8406.3|8431|8406|2
1729778060000|2024-10-24 13:54:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778110000|2024-10-24 13:55:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729778120000|2024-10-24 13:55:20|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729778130000|2024-10-24 13:55:30|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|4
1729778160000|2024-10-24 13:56:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778170000|2024-10-24 13:56:10|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729778380000|2024-10-24 13:59:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729778390000|2024-10-24 13:59:50|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|3
1729778400000|2024-10-24 14:00:00|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729778430000|2024-10-24 14:00:30|8431|8406|8431|8406|8431.1|8406.1|8431|8406|5
1729778440000|2024-10-24 14:00:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431|8406|5
1729778450000|2024-10-24 14:00:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729778500000|2024-10-24 14:01:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778530000|2024-10-24 14:02:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729778540000|2024-10-24 14:02:20|8431|8406|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|3
1729778550000|2024-10-24 14:02:30|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729778570000|2024-10-24 14:02:50|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729778600000|2024-10-24 14:03:20|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729778630000|2024-10-24 14:03:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729778640000|2024-10-24 14:04:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729778670000|2024-10-24 14:04:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778700000|2024-10-24 14:05:00|8431|8406|8431|8406|8431.1|8406.1|8430.9|8405.9|5
1729778710000|2024-10-24 14:05:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729778750000|2024-10-24 14:05:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729778780000|2024-10-24 14:06:20|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729778800000|2024-10-24 14:06:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778860000|2024-10-24 14:07:40|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729778900000|2024-10-24 14:08:20|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729778920000|2024-10-24 14:08:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729778940000|2024-10-24 14:09:00|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729778950000|2024-10-24 14:09:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729778990000|2024-10-24 14:09:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729779000000|2024-10-24 14:10:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729779030000|2024-10-24 14:10:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729779060000|2024-10-24 14:11:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729779100000|2024-10-24 14:11:40|8431|8406|8431|8406|8431.1|8406.1|8430.9|8405.9|8
1729779140000|2024-10-24 14:12:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729779150000|2024-10-24 14:12:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729779170000|2024-10-24 14:12:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729779180000|2024-10-24 14:13:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729779200000|2024-10-24 14:13:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729779210000|2024-10-24 14:13:30|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779220000|2024-10-24 14:13:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779230000|2024-10-24 14:13:50|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779250000|2024-10-24 14:14:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729779290000|2024-10-24 14:14:50|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729779300000|2024-10-24 14:15:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729779320000|2024-10-24 14:15:20|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779330000|2024-10-24 14:15:30|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779340000|2024-10-24 14:15:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779400000|2024-10-24 14:16:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729779430000|2024-10-24 14:17:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729779440000|2024-10-24 14:17:20|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729779470000|2024-10-24 14:17:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729779500000|2024-10-24 14:18:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729779610000|2024-10-24 14:20:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|3
1729779620000|2024-10-24 14:20:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729779660000|2024-10-24 14:21:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729779670000|2024-10-24 14:21:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729779680000|2024-10-24 14:21:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|3
1729779690000|2024-10-24 14:21:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729779770000|2024-10-24 14:22:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|3
1729779780000|2024-10-24 14:23:00|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1729779800000|2024-10-24 14:23:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729779810000|2024-10-24 14:23:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|3
1729779830000|2024-10-24 14:23:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729779840000|2024-10-24 14:24:00|8431.3|8406.3|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|4
1729779850000|2024-10-24 14:24:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729779880000|2024-10-24 14:24:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729779890000|2024-10-24 14:24:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729780040000|2024-10-24 14:27:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729780060000|2024-10-24 14:27:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729780110000|2024-10-24 14:28:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729780140000|2024-10-24 14:29:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729780150000|2024-10-24 14:29:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729780160000|2024-10-24 14:29:20|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1729780170000|2024-10-24 14:29:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729780200000|2024-10-24 14:30:00|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1729780220000|2024-10-24 14:30:20|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1729780230000|2024-10-24 14:30:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729780240000|2024-10-24 14:30:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729780250000|2024-10-24 14:30:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729780260000|2024-10-24 14:31:00|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729780270000|2024-10-24 14:31:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729780310000|2024-10-24 14:31:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729780390000|2024-10-24 14:33:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729780400000|2024-10-24 14:33:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729780410000|2024-10-24 14:33:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729780420000|2024-10-24 14:33:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729780440000|2024-10-24 14:34:00|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1729780450000|2024-10-24 14:34:10|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1729780470000|2024-10-24 14:34:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729780480000|2024-10-24 14:34:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729780560000|2024-10-24 14:36:00|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729780580000|2024-10-24 14:36:20|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729780590000|2024-10-24 14:36:30|8431.5|8406.5|8431.3|8406.3|8431.6|8406.6|8431.3|8406.3|3
1729780820000|2024-10-24 14:40:20|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729780900000|2024-10-24 14:41:40|8431.5|8406.5|8426.6|8411.6|8431.5|8411.6|8426.6|8406.5|2
1729781010000|2024-10-24 14:43:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729781190000|2024-10-24 14:46:30|8426.5|8411.5|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|3
1729781210000|2024-10-24 14:46:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729781220000|2024-10-24 14:47:00|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729781230000|2024-10-24 14:47:10|8426.6|8411.6|8426.8|8411.8|8426.8|8411.8|8426.6|8411.6|2
1729781280000|2024-10-24 14:48:00|8426.6|8411.6|8426.3|8411.3|8426.6|8411.6|8426.3|8411.3|3
1729781330000|2024-10-24 14:48:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729781350000|2024-10-24 14:49:10|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729781360000|2024-10-24 14:49:20|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729781480000|2024-10-24 14:51:20|8426.5|8411.5|8426.7|8411.7|8426.7|8411.7|8426.5|8411.5|3
1729781490000|2024-10-24 14:51:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729781510000|2024-10-24 14:51:50|8426.7|8411.7|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|3
1729781520000|2024-10-24 14:52:00|8426.8|8411.8|8426.8|8411.8|8426.9|8411.9|8426.7|8411.7|5
1729781530000|2024-10-24 14:52:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1729781560000|2024-10-24 14:52:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729781570000|2024-10-24 14:52:50|8426.9|8411.9|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|2
1729781640000|2024-10-24 14:54:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729781660000|2024-10-24 14:54:20|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729781670000|2024-10-24 14:54:30|8426.7|8411.7|8426.5|8411.5|8426.7|8411.7|8426.5|8411.5|2
1729781680000|2024-10-24 14:54:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729781690000|2024-10-24 14:54:50|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729781700000|2024-10-24 14:55:00|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729781730000|2024-10-24 14:55:30|8426.5|8411.5|8426.5|8411.5|8426.7|8411.7|8426.5|8411.5|5
1729781860000|2024-10-24 14:57:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729781870000|2024-10-24 14:57:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729781900000|2024-10-24 14:58:20|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729781910000|2024-10-24 14:58:30|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729781920000|2024-10-24 14:58:40|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1729781930000|2024-10-24 14:58:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729781940000|2024-10-24 14:59:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729781950000|2024-10-24 14:59:10|8426.5|8411.5|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|3
1729781960000|2024-10-24 14:59:20|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729781990000|2024-10-24 14:59:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729782000000|2024-10-24 15:00:00|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1729782010000|2024-10-24 15:00:10|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1729782020000|2024-10-24 15:00:20|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1729782030000|2024-10-24 15:00:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729782060000|2024-10-24 15:01:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729783370000|2024-10-24 15:22:50|8426.5|8411.5|8426.7|8411.7|8426.7|8411.7|8426.5|8411.5|2
1729783440000|2024-10-24 15:24:00|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|3
1729783500000|2024-10-24 15:25:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729783530000|2024-10-24 15:25:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729783540000|2024-10-24 15:25:40|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1729783550000|2024-10-24 15:25:50|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1729783620000|2024-10-24 15:27:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729783690000|2024-10-24 15:28:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729783700000|2024-10-24 15:28:20|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729783720000|2024-10-24 15:28:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729783730000|2024-10-24 15:28:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729783750000|2024-10-24 15:29:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729783770000|2024-10-24 15:29:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729783920000|2024-10-24 15:32:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729784710000|2024-10-24 15:45:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729784740000|2024-10-24 15:45:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729785170000|2024-10-24 15:52:50|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729785210000|2024-10-24 15:53:30|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729785600000|2024-10-24 16:00:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729785650000|2024-10-24 16:00:50|8431.4|8406.4|8431.5|8406.5|8431.6|8406.6|8431.4|8406.4|4
1729785680000|2024-10-24 16:01:20|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1729785690000|2024-10-24 16:01:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729785710000|2024-10-24 16:01:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729785730000|2024-10-24 16:02:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729785740000|2024-10-24 16:02:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729786190000|2024-10-24 16:09:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729786200000|2024-10-24 16:10:00|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729786290000|2024-10-24 16:11:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729786330000|2024-10-24 16:12:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729786360000|2024-10-24 16:12:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1729786380000|2024-10-24 16:13:00|8431.9|8406.9|8432.3|8407.3|8432.3|8407.3|8431.9|8406.9|3
1729786410000|2024-10-24 16:13:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729786420000|2024-10-24 16:13:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729786500000|2024-10-24 16:15:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729786630000|2024-10-24 16:17:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729786730000|2024-10-24 16:18:50|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|3
1729786780000|2024-10-24 16:19:40|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729786920000|2024-10-24 16:22:00|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1729786950000|2024-10-24 16:22:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729786970000|2024-10-24 16:22:50|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729787120000|2024-10-24 16:25:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729787440000|2024-10-24 16:30:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729787510000|2024-10-24 16:31:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1729787520000|2024-10-24 16:32:00|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729787560000|2024-10-24 16:32:40|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|2
1729787700000|2024-10-24 16:35:00|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729787710000|2024-10-24 16:35:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729787720000|2024-10-24 16:35:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729787730000|2024-10-24 16:35:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729787740000|2024-10-24 16:35:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729788130000|2024-10-24 16:42:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729788140000|2024-10-24 16:42:20|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729788150000|2024-10-24 16:42:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729788170000|2024-10-24 16:42:50|8432.4|8407.4|8432.2|8407.2|8432.4|8407.4|8432.2|8407.2|2
1729788320000|2024-10-24 16:45:20|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729788380000|2024-10-24 16:46:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729788770000|2024-10-24 16:52:50|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729788780000|2024-10-24 16:53:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729788870000|2024-10-24 16:54:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729788920000|2024-10-24 16:55:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729789100000|2024-10-24 16:58:20|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729789260000|2024-10-24 17:01:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729789350000|2024-10-24 17:02:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729789390000|2024-10-24 17:03:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729789470000|2024-10-24 17:04:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1729790200000|2024-10-24 17:16:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729790830000|2024-10-24 17:27:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729790870000|2024-10-24 17:27:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729791050000|2024-10-24 17:30:50|8431.5|8406.5|8426.6|8411.6|8431.5|8411.6|8426.6|8406.5|2
1729792070000|2024-10-24 17:47:50|8426.7|8411.7|8426.6|8411.6|8426.8|8411.8|8426.6|8411.6|3
1729792080000|2024-10-24 17:48:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729792110000|2024-10-24 17:48:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729792140000|2024-10-24 17:49:00|8426.6|8411.6|8426.8|8411.8|8426.8|8411.8|8426.6|8411.6|3
1729792340000|2024-10-24 17:52:20|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|2
1729792380000|2024-10-24 17:53:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729793190000|2024-10-24 18:06:30|8426.5|8411.5|8426.3|8411.3|8426.5|8411.5|8426.3|8411.3|3
1729793240000|2024-10-24 18:07:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729793270000|2024-10-24 18:07:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729793330000|2024-10-24 18:08:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729793340000|2024-10-24 18:09:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729793550000|2024-10-24 18:12:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729793560000|2024-10-24 18:12:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729793570000|2024-10-24 18:12:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729793580000|2024-10-24 18:13:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729793700000|2024-10-24 18:15:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729793710000|2024-10-24 18:15:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729793720000|2024-10-24 18:15:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729793750000|2024-10-24 18:15:50|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|3
1729793810000|2024-10-24 18:16:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729793830000|2024-10-24 18:17:10|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729793930000|2024-10-24 18:18:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729794060000|2024-10-24 18:21:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729794070000|2024-10-24 18:21:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729794140000|2024-10-24 18:22:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1729794150000|2024-10-24 18:22:30|8426|8411|8426.4|8411.4|8426.4|8411.4|8426|8411|5
1729794180000|2024-10-24 18:23:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729794190000|2024-10-24 18:23:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729794440000|2024-10-24 18:27:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729794510000|2024-10-24 18:28:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729794530000|2024-10-24 18:28:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729794540000|2024-10-24 18:29:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729794600000|2024-10-24 18:30:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729794610000|2024-10-24 18:30:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729794620000|2024-10-24 18:30:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729794690000|2024-10-24 18:31:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729795120000|2024-10-24 18:38:40|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729795140000|2024-10-24 18:39:00|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729795150000|2024-10-24 18:39:10|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729795200000|2024-10-24 18:40:00|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729795210000|2024-10-24 18:40:10|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729795370000|2024-10-24 18:42:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729795720000|2024-10-24 18:48:40|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1729795820000|2024-10-24 18:50:20|8431.6|8406.6|8431.4|8406.4|8431.6|8406.6|8431.4|8406.4|2
1729795890000|2024-10-24 18:51:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729795900000|2024-10-24 18:51:40|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729795910000|2024-10-24 18:51:50|8431.2|8406.2|8431.4|8406.4|8431.4|8406.4|8431.2|8406.2|2
1729795920000|2024-10-24 18:52:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729795930000|2024-10-24 18:52:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729796400000|2024-10-24 19:00:00|8431.2|8406.2|8431.6|8406.6|8431.6|8406.6|8431.2|8406.2|4
1729796480000|2024-10-24 19:01:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729797120000|2024-10-24 19:12:00|8431.6|8406.6|8431.1|8406.1|8431.6|8406.6|8431.1|8406.1|3
1729797130000|2024-10-24 19:12:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729797150000|2024-10-24 19:12:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729797200000|2024-10-24 19:13:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729797210000|2024-10-24 19:13:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729797220000|2024-10-24 19:13:40|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729797630000|2024-10-24 19:20:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729797640000|2024-10-24 19:20:40|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729797650000|2024-10-24 19:20:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729797660000|2024-10-24 19:21:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729797670000|2024-10-24 19:21:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729797680000|2024-10-24 19:21:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729797830000|2024-10-24 19:23:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729797840000|2024-10-24 19:24:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729797850000|2024-10-24 19:24:10|8431.2|8406.2|8431.2|8406.2|8431.4|8406.4|8431.2|8406.2|3
1729797860000|2024-10-24 19:24:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729797880000|2024-10-24 19:24:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729798070000|2024-10-24 19:27:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729798080000|2024-10-24 19:28:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729798110000|2024-10-24 19:28:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729798120000|2024-10-24 19:28:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729798160000|2024-10-24 19:29:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729798200000|2024-10-24 19:30:00|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729799070000|2024-10-24 19:44:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729818060000|2024-10-25 01:01:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729818200000|2024-10-25 01:03:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729820650000|2024-10-25 01:44:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729821000000|2024-10-25 01:50:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729821010000|2024-10-25 01:50:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729821280000|2024-10-25 01:54:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729821290000|2024-10-25 01:54:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729821360000|2024-10-25 01:56:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729821370000|2024-10-25 01:56:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729821740000|2024-10-25 02:02:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729821750000|2024-10-25 02:02:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729822630000|2024-10-25 02:17:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729822640000|2024-10-25 02:17:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729823330000|2024-10-25 02:28:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729823340000|2024-10-25 02:29:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729824040000|2024-10-25 02:40:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729824060000|2024-10-25 02:41:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729824190000|2024-10-25 02:43:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729824200000|2024-10-25 02:43:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729824620000|2024-10-25 02:50:20|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729824630000|2024-10-25 02:50:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729825100000|2024-10-25 02:58:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729825490000|2024-10-25 03:04:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729826420000|2024-10-25 03:20:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729826430000|2024-10-25 03:20:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729826450000|2024-10-25 03:20:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729826470000|2024-10-25 03:21:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729826520000|2024-10-25 03:22:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729826530000|2024-10-25 03:22:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729826590000|2024-10-25 03:23:10|8431|8406|8431.7|8406.7|8431.8|8411.3|8426.3|8406|5
1729826600000|2024-10-25 03:23:20|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729826610000|2024-10-25 03:23:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729826630000|2024-10-25 03:23:50|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729826680000|2024-10-25 03:24:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729826710000|2024-10-25 03:25:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729826720000|2024-10-25 03:25:20|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729826730000|2024-10-25 03:25:30|8426.4|8411.4|8425.9|8410.9|8426.4|8411.4|8425.9|8410.9|6
1729826740000|2024-10-25 03:25:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729826760000|2024-10-25 03:26:00|8425.8|8410.8|8426.2|8411.2|8426.2|8411.2|8425.8|8410.8|4
1729826780000|2024-10-25 03:26:20|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|3
1729826790000|2024-10-25 03:26:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729826800000|2024-10-25 03:26:40|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729826810000|2024-10-25 03:26:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729826820000|2024-10-25 03:27:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729826860000|2024-10-25 03:27:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729826920000|2024-10-25 03:28:40|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1729826940000|2024-10-25 03:29:00|8425.7|8410.7|8425.2|8410.2|8425.7|8410.7|8425.2|8410.2|4
1729826950000|2024-10-25 03:29:10|8425.3|8410.3|8430.2|8405.2|8430.3|8410.3|8425.3|8405|7
1729826960000|2024-10-25 03:29:20|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|4
1729826970000|2024-10-25 03:29:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729827040000|2024-10-25 03:30:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729827110000|2024-10-25 03:31:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729827150000|2024-10-25 03:32:30|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1729827170000|2024-10-25 03:32:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729827180000|2024-10-25 03:33:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729827200000|2024-10-25 03:33:20|8430.2|8405.2|8429.8|8404.8|8430.2|8405.2|8429.7|8404.7|5
1729827210000|2024-10-25 03:33:30|8429.7|8404.7|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|3
1729827230000|2024-10-25 03:33:50|8429.9|8404.9|8430.2|8405.2|8430.2|8405.2|8429.9|8404.9|4
1729827240000|2024-10-25 03:34:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729827320000|2024-10-25 03:35:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729827400000|2024-10-25 03:36:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1729827410000|2024-10-25 03:36:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1729827450000|2024-10-25 03:37:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729827460000|2024-10-25 03:37:40|8425.5|8410.5|8425.6|8410.6|8425.8|8410.8|8425.5|8410.5|4
1729827470000|2024-10-25 03:37:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729827490000|2024-10-25 03:38:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729827500000|2024-10-25 03:38:20|8425.6|8410.6|8430.5|8405.5|8430.5|8410.6|8425.6|8405.5|2
1729827570000|2024-10-25 03:39:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729827610000|2024-10-25 03:40:10|8425.8|8410.8|8430.9|8405.9|8430.9|8411|8425.8|8405.9|5
1729827620000|2024-10-25 03:40:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729827630000|2024-10-25 03:40:30|8430.6|8405.6|8430.4|8405.4|8430.6|8405.6|8430.4|8405.4|3
1729827640000|2024-10-25 03:40:40|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|4
1729827650000|2024-10-25 03:40:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1729827660000|2024-10-25 03:41:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|4
1729827670000|2024-10-25 03:41:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729827710000|2024-10-25 03:41:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729828420000|2024-10-25 03:53:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1729828430000|2024-10-25 03:53:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729828670000|2024-10-25 03:57:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729828680000|2024-10-25 03:58:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729828690000|2024-10-25 03:58:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729829800000|2024-10-25 04:16:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729829810000|2024-10-25 04:16:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729830030000|2024-10-25 04:20:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729830170000|2024-10-25 04:22:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729830280000|2024-10-25 04:24:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729830450000|2024-10-25 04:27:30|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729830460000|2024-10-25 04:27:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729830500000|2024-10-25 04:28:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729830530000|2024-10-25 04:28:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|10
1729830570000|2024-10-25 04:29:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729831040000|2024-10-25 04:37:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729831050000|2024-10-25 04:37:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729831260000|2024-10-25 04:41:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729831490000|2024-10-25 04:44:50|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729831540000|2024-10-25 04:45:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729831550000|2024-10-25 04:45:50|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729831560000|2024-10-25 04:46:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729831630000|2024-10-25 04:47:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729831640000|2024-10-25 04:47:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729831670000|2024-10-25 04:47:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729831700000|2024-10-25 04:48:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729831720000|2024-10-25 04:48:40|8430.8|8405.8|8425.3|8410.3|8430.8|8410.4|8425.3|8405.4|5
1729831730000|2024-10-25 04:48:50|8425.5|8410.5|8425.8|8410.8|8425.8|8410.8|8425.5|8410.5|2
1729831740000|2024-10-25 04:49:00|8425.6|8410.6|8430.7|8405.7|8430.7|8410.6|8425.6|8405.7|2
1729831750000|2024-10-25 04:49:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729831760000|2024-10-25 04:49:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729831780000|2024-10-25 04:49:40|8430.6|8405.6|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|3
1729831790000|2024-10-25 04:49:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729831810000|2024-10-25 04:50:10|8430.6|8405.6|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|3
1729831830000|2024-10-25 04:50:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729831840000|2024-10-25 04:50:40|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729831880000|2024-10-25 04:51:20|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|7
1729831890000|2024-10-25 04:51:30|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|5
1729831900000|2024-10-25 04:51:40|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729831910000|2024-10-25 04:51:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729831920000|2024-10-25 04:52:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|4
1729831930000|2024-10-25 04:52:10|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|4
1729831970000|2024-10-25 04:52:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729831980000|2024-10-25 04:53:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729831990000|2024-10-25 04:53:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729832000000|2024-10-25 04:53:20|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729832040000|2024-10-25 04:54:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729832170000|2024-10-25 04:56:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729832500000|2024-10-25 05:01:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729832510000|2024-10-25 05:01:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729832610000|2024-10-25 05:03:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729832930000|2024-10-25 05:08:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729832940000|2024-10-25 05:09:00|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|5
1729832980000|2024-10-25 05:09:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|4
1729833000000|2024-10-25 05:10:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729833030000|2024-10-25 05:10:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729833040000|2024-10-25 05:10:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729833060000|2024-10-25 05:11:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729833080000|2024-10-25 05:11:20|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1729833100000|2024-10-25 05:11:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|3
1729833110000|2024-10-25 05:11:50|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1729833320000|2024-10-25 05:15:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729833420000|2024-10-25 05:17:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729833990000|2024-10-25 05:26:30|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.6|8410.6|6
1729834000000|2024-10-25 05:26:40|8425.8|8410.8|8425.3|8410.3|8430.4|8410.8|8425.3|8405.4|4
1729834010000|2024-10-25 05:26:50|8425.6|8410.6|8430.4|8405.4|8430.4|8410.6|8425.3|8405.4|4
1729834020000|2024-10-25 05:27:00|8430.5|8405.5|8425.4|8410.4|8430.5|8410.4|8425.4|8405.4|3
1729834030000|2024-10-25 05:27:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729834100000|2024-10-25 05:28:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729834270000|2024-10-25 05:31:10|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729834280000|2024-10-25 05:31:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729834580000|2024-10-25 05:36:20|8430.4|8405.4|8430.7|8405.7|8430.7|8405.7|8430.4|8405.4|4
1729834590000|2024-10-25 05:36:30|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1729834600000|2024-10-25 05:36:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729834610000|2024-10-25 05:36:50|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729834620000|2024-10-25 05:37:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729834630000|2024-10-25 05:37:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729834690000|2024-10-25 05:38:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1729834720000|2024-10-25 05:38:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729834970000|2024-10-25 05:42:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729834980000|2024-10-25 05:43:00|8430.3|8405.3|8425.3|8410.3|8430.3|8410.3|8425.3|8405.3|2
1729835080000|2024-10-25 05:44:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729835090000|2024-10-25 05:44:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1729835100000|2024-10-25 05:45:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729835110000|2024-10-25 05:45:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729835130000|2024-10-25 05:45:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729835650000|2024-10-25 05:54:10|8426|8411|8425.9|8410.9|8426|8411|8425.8|8410.8|3
1729835660000|2024-10-25 05:54:20|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1729835690000|2024-10-25 05:54:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729835700000|2024-10-25 05:55:00|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|2
1729835710000|2024-10-25 05:55:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729835750000|2024-10-25 05:55:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729835830000|2024-10-25 05:57:10|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|4
1729835840000|2024-10-25 05:57:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729835850000|2024-10-25 05:57:30|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729835900000|2024-10-25 05:58:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729835910000|2024-10-25 05:58:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729835920000|2024-10-25 05:58:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729835930000|2024-10-25 05:58:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729835980000|2024-10-25 05:59:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729835990000|2024-10-25 05:59:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729836220000|2024-10-25 06:03:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729836240000|2024-10-25 06:04:00|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1729836250000|2024-10-25 06:04:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729836260000|2024-10-25 06:04:20|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|4
1729836270000|2024-10-25 06:04:30|8425.7|8410.7|8430.5|8405.5|8430.5|8410.7|8425.6|8405.5|3
1729836280000|2024-10-25 06:04:40|8425.6|8410.6|8425.5|8410.5|8430.5|8410.6|8425.4|8405.5|8
1729836290000|2024-10-25 06:04:50|8425.4|8410.4|8425.5|8410.5|8425.6|8410.6|8425.4|8410.4|4
1729836310000|2024-10-25 06:05:10|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729836320000|2024-10-25 06:05:20|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1729836330000|2024-10-25 06:05:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729836340000|2024-10-25 06:05:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729836350000|2024-10-25 06:05:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1729836360000|2024-10-25 06:06:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729836380000|2024-10-25 06:06:20|8430.4|8405.4|8425.5|8410.5|8430.5|8410.5|8425.5|8405.4|3
1729836390000|2024-10-25 06:06:30|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729836400000|2024-10-25 06:06:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729836430000|2024-10-25 06:07:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|3
1729836450000|2024-10-25 06:07:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729836470000|2024-10-25 06:07:50|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|3
1729836480000|2024-10-25 06:08:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729836490000|2024-10-25 06:08:10|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729836500000|2024-10-25 06:08:20|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1729836540000|2024-10-25 06:09:00|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|4
1729836560000|2024-10-25 06:09:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729836570000|2024-10-25 06:09:30|8425.7|8410.7|8425.3|8410.3|8425.7|8410.7|8425.3|8410.3|3
1729836600000|2024-10-25 06:10:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729836630000|2024-10-25 06:10:30|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.4|8410.4|8
1729836640000|2024-10-25 06:10:40|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|2
1729836690000|2024-10-25 06:11:30|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|2
1729836700000|2024-10-25 06:11:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.5|8410.5|6
1729836900000|2024-10-25 06:15:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729837050000|2024-10-25 06:17:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729837060000|2024-10-25 06:17:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729837070000|2024-10-25 06:17:50|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837090000|2024-10-25 06:18:10|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837100000|2024-10-25 06:18:20|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|5
1729837120000|2024-10-25 06:18:40|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837130000|2024-10-25 06:18:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.5|8410.5|5
1729837140000|2024-10-25 06:19:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729837150000|2024-10-25 06:19:10|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837200000|2024-10-25 06:20:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|3
1729837220000|2024-10-25 06:20:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729837230000|2024-10-25 06:20:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729837320000|2024-10-25 06:22:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729837330000|2024-10-25 06:22:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1729837470000|2024-10-25 06:24:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729837620000|2024-10-25 06:27:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729837630000|2024-10-25 06:27:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729837720000|2024-10-25 06:28:40|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837730000|2024-10-25 06:28:50|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837790000|2024-10-25 06:29:50|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1729837800000|2024-10-25 06:30:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729837910000|2024-10-25 06:31:50|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729837970000|2024-10-25 06:32:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729838070000|2024-10-25 06:34:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729838080000|2024-10-25 06:34:40|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1729838110000|2024-10-25 06:35:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729838130000|2024-10-25 06:35:30|8425.5|8410.5|8425.8|8410.8|8425.8|8410.8|8425.4|8410.4|5
1729838140000|2024-10-25 06:35:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729838660000|2024-10-25 06:44:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729838680000|2024-10-25 06:44:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729838710000|2024-10-25 06:45:10|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|2
1729838720000|2024-10-25 06:45:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729838830000|2024-10-25 06:47:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729838990000|2024-10-25 06:49:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729839000000|2024-10-25 06:50:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|4
1729839020000|2024-10-25 06:50:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729839040000|2024-10-25 06:50:40|8425.6|8410.6|8425.5|8410.5|8425.8|8410.8|8425.5|8410.5|5
1729839050000|2024-10-25 06:50:50|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1729839130000|2024-10-25 06:52:10|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|8
1729839140000|2024-10-25 06:52:20|8425.5|8410.5|8425.8|8410.8|8425.8|8410.8|8425.5|8410.5|3
1729839150000|2024-10-25 06:52:30|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1729839160000|2024-10-25 06:52:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729839170000|2024-10-25 06:52:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729839190000|2024-10-25 06:53:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729839220000|2024-10-25 06:53:40|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|2
1729839230000|2024-10-25 06:53:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|5
1729839240000|2024-10-25 06:54:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729839250000|2024-10-25 06:54:10|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729839260000|2024-10-25 06:54:20|8426.1|8411.1|8426|8411|8426.2|8411.2|8426|8411|6
1729839270000|2024-10-25 06:54:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729839280000|2024-10-25 06:54:40|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1729839290000|2024-10-25 06:54:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|4
1729839300000|2024-10-25 06:55:00|8426.1|8411.1|8426.3|8411.3|8426.4|8411.4|8426|8411|12
1729839330000|2024-10-25 06:55:30|8426.2|8411.2|8426|8411|8426.2|8411.2|8426|8411|2
1729839340000|2024-10-25 06:55:40|8426.2|8411.2|8430.5|8405.5|8430.5|8411.2|8425.6|8405.5|5
1729839350000|2024-10-25 06:55:50|8430.6|8405.6|8425.8|8410.8|8430.6|8410.8|8425.6|8405.6|3
1729839370000|2024-10-25 06:56:10|8425.6|8410.6|8430.5|8405.5|8430.5|8410.6|8425.5|8405.5|3
1729839390000|2024-10-25 06:56:30|8425.8|8410.8|8425.6|8410.6|8430.6|8410.8|8425.6|8405.5|4
1729839400000|2024-10-25 06:56:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729839410000|2024-10-25 06:56:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|9
1729839420000|2024-10-25 06:57:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729839540000|2024-10-25 06:59:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729839550000|2024-10-25 06:59:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729839780000|2024-10-25 07:03:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729839790000|2024-10-25 07:03:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729839960000|2024-10-25 07:06:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729839970000|2024-10-25 07:06:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729839980000|2024-10-25 07:06:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729840030000|2024-10-25 07:07:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729840320000|2024-10-25 07:12:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729840360000|2024-10-25 07:12:40|8425.8|8410.8|8425.9|8410.9|8426|8411|8425.8|8410.8|5
1729840370000|2024-10-25 07:12:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729840540000|2024-10-25 07:15:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1729840550000|2024-10-25 07:15:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729840560000|2024-10-25 07:16:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1729840760000|2024-10-25 07:19:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729840770000|2024-10-25 07:19:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729840870000|2024-10-25 07:21:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729840880000|2024-10-25 07:21:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729841460000|2024-10-25 07:31:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729841500000|2024-10-25 07:31:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729841510000|2024-10-25 07:31:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729841630000|2024-10-25 07:33:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729842280000|2024-10-25 07:44:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729842290000|2024-10-25 07:44:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729842300000|2024-10-25 07:45:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729842720000|2024-10-25 07:52:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729842730000|2024-10-25 07:52:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729842750000|2024-10-25 07:52:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729842890000|2024-10-25 07:54:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729842900000|2024-10-25 07:55:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729842920000|2024-10-25 07:55:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729842930000|2024-10-25 07:55:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729843050000|2024-10-25 07:57:30|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1729843120000|2024-10-25 07:58:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729843130000|2024-10-25 07:58:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729843220000|2024-10-25 08:00:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729843230000|2024-10-25 08:00:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729843510000|2024-10-25 08:05:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729843520000|2024-10-25 08:05:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729843560000|2024-10-25 08:06:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729843570000|2024-10-25 08:06:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729843800000|2024-10-25 08:10:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729843810000|2024-10-25 08:10:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729843820000|2024-10-25 08:10:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729843830000|2024-10-25 08:10:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729843840000|2024-10-25 08:10:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729843850000|2024-10-25 08:10:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729843860000|2024-10-25 08:11:00|8430.5|8405.5|8425.6|8410.6|8430.5|8410.6|8425.6|8405.5|2
1729843870000|2024-10-25 08:11:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1729843890000|2024-10-25 08:11:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729843900000|2024-10-25 08:11:40|8425.1|8410.1|8425.2|8410.2|8425.3|8410.3|8425.1|8410.1|4
1729843910000|2024-10-25 08:11:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729843970000|2024-10-25 08:12:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729843980000|2024-10-25 08:13:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729844030000|2024-10-25 08:13:50|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|2
1729844220000|2024-10-25 08:17:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729844230000|2024-10-25 08:17:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|6
1729844250000|2024-10-25 08:17:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1729844260000|2024-10-25 08:17:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729844270000|2024-10-25 08:17:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1729844280000|2024-10-25 08:18:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729844320000|2024-10-25 08:18:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729844360000|2024-10-25 08:19:20|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729844370000|2024-10-25 08:19:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729844380000|2024-10-25 08:19:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729844450000|2024-10-25 08:20:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729844480000|2024-10-25 08:21:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729844500000|2024-10-25 08:21:40|8430.3|8405.3|8430.4|8405.4|8430.5|8410.3|8425.3|8405.3|5
1729844520000|2024-10-25 08:22:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729844530000|2024-10-25 08:22:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729844540000|2024-10-25 08:22:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729844570000|2024-10-25 08:22:50|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729844580000|2024-10-25 08:23:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729844620000|2024-10-25 08:23:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729844690000|2024-10-25 08:24:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729844860000|2024-10-25 08:27:40|8425.4|8410.4|8430.4|8405.4|8430.5|8410.4|8425.4|8405.4|3
1729844870000|2024-10-25 08:27:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729844880000|2024-10-25 08:28:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729845200000|2024-10-25 08:33:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729845210000|2024-10-25 08:33:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729845250000|2024-10-25 08:34:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1729845310000|2024-10-25 08:35:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729845320000|2024-10-25 08:35:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729845840000|2024-10-25 08:44:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729845850000|2024-10-25 08:44:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729845900000|2024-10-25 08:45:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1729845910000|2024-10-25 08:45:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729845930000|2024-10-25 08:45:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1729845940000|2024-10-25 08:45:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729846250000|2024-10-25 08:50:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729846280000|2024-10-25 08:51:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729846290000|2024-10-25 08:51:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729846350000|2024-10-25 08:52:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729846360000|2024-10-25 08:52:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729846370000|2024-10-25 08:52:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729846510000|2024-10-25 08:55:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729846690000|2024-10-25 08:58:10|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|3
1729846710000|2024-10-25 08:58:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1729846880000|2024-10-25 09:01:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|6
1729847070000|2024-10-25 09:04:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1729847310000|2024-10-25 09:08:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729847780000|2024-10-25 09:16:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729847920000|2024-10-25 09:18:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729847950000|2024-10-25 09:19:10|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1729848100000|2024-10-25 09:21:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1729848120000|2024-10-25 09:22:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1729848450000|2024-10-25 09:27:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|4
1729848480000|2024-10-25 09:28:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1729848530000|2024-10-25 09:28:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729848550000|2024-10-25 09:29:10|8430.4|8405.4|8430.3|8405.3|8430.6|8405.6|8430.3|8405.3|4
1729848560000|2024-10-25 09:29:20|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729848570000|2024-10-25 09:29:30|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729848580000|2024-10-25 09:29:40|8430.5|8405.5|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|2
1729848600000|2024-10-25 09:30:00|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|4
1729848650000|2024-10-25 09:30:50|8430.4|8405.4|8430.5|8405.5|8430.6|8405.6|8430.4|8405.4|4
1729848660000|2024-10-25 09:31:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729848670000|2024-10-25 09:31:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729848770000|2024-10-25 09:32:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729848980000|2024-10-25 09:36:20|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1729848990000|2024-10-25 09:36:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729849130000|2024-10-25 09:38:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1729849140000|2024-10-25 09:39:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729849220000|2024-10-25 09:40:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1729849240000|2024-10-25 09:40:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729849250000|2024-10-25 09:40:50|8431|8406|8431|8406|8431|8406|8430.9|8405.9|3
1729849270000|2024-10-25 09:41:10|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.8|8405.8|4
1729849280000|2024-10-25 09:41:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729849290000|2024-10-25 09:41:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729849320000|2024-10-25 09:42:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729849330000|2024-10-25 09:42:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729849340000|2024-10-25 09:42:20|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1729849360000|2024-10-25 09:42:40|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|3
1729849390000|2024-10-25 09:43:10|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729849410000|2024-10-25 09:43:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1729849440000|2024-10-25 09:44:00|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729849450000|2024-10-25 09:44:10|8431.1|8406.1|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|3
1729849460000|2024-10-25 09:44:20|8431.2|8406.2|8431.5|8406.5|8431.5|8406.5|8431.2|8406.2|3
1729849470000|2024-10-25 09:44:30|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1729849500000|2024-10-25 09:45:00|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|6
1729849510000|2024-10-25 09:45:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|4
1729849520000|2024-10-25 09:45:20|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729849540000|2024-10-25 09:45:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729849590000|2024-10-25 09:46:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729849610000|2024-10-25 09:46:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729849640000|2024-10-25 09:47:20|8431.1|8406.1|8430.7|8405.7|8431.1|8406.1|8430.7|8405.7|4
1729849650000|2024-10-25 09:47:30|8430.9|8405.9|8425.9|8410.9|8430.9|8410.9|8425.7|8405.6|4
1729849670000|2024-10-25 09:47:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729849680000|2024-10-25 09:48:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729849690000|2024-10-25 09:48:10|8425.7|8410.7|8425.8|8410.8|8430.5|8410.8|8425.7|8405.5|3
1729849700000|2024-10-25 09:48:20|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1729849710000|2024-10-25 09:48:30|8425.7|8410.7|8425.2|8410.2|8425.7|8410.7|8425.1|8410.1|7
1729849720000|2024-10-25 09:48:40|8430.2|8405.2|8430.4|8405.4|8430.5|8405.5|8430.2|8405.2|4
1729849730000|2024-10-25 09:48:50|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1729849740000|2024-10-25 09:49:00|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.3|8405.3|6
1729849750000|2024-10-25 09:49:10|8430.6|8405.6|8430.9|8405.9|8430.9|8405.9|8430.6|8405.6|3
1729849760000|2024-10-25 09:49:20|8430.7|8405.7|8430.4|8405.4|8430.8|8405.8|8430.4|8405.4|7
1729849770000|2024-10-25 09:49:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1729849810000|2024-10-25 09:50:10|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1729849820000|2024-10-25 09:50:20|8425.5|8410.5|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|4
1729849850000|2024-10-25 09:50:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1729849870000|2024-10-25 09:51:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1729849880000|2024-10-25 09:51:20|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729849910000|2024-10-25 09:51:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729849920000|2024-10-25 09:52:00|8426.2|8411.2|8426.4|8411.4|8426.4|8411.4|8426.2|8411.2|3
1729849930000|2024-10-25 09:52:10|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8425.9|8410.9|6
1729849940000|2024-10-25 09:52:20|8426.4|8411.4|8430.9|8405.9|8430.9|8411.4|8426.1|8405.9|4
1729849950000|2024-10-25 09:52:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729849960000|2024-10-25 09:52:40|8425.9|8410.9|8425.9|8410.9|8430.9|8411.1|8425.9|8405.9|8
1729849970000|2024-10-25 09:52:50|8426.1|8411.1|8425.9|8410.9|8426.1|8411.1|8425.9|8410.9|3
1729849980000|2024-10-25 09:53:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1729849990000|2024-10-25 09:53:10|8426|8411|8426.1|8411.1|8430.9|8411.1|8426|8405.9|3
1729850020000|2024-10-25 09:53:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|4
1729850030000|2024-10-25 09:53:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729850040000|2024-10-25 09:54:00|8426.3|8411.3|8426.4|8411.4|8431.4|8411.6|8426.3|8406.4|8
1729850050000|2024-10-25 09:54:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729850060000|2024-10-25 09:54:20|8426.4|8411.4|8426.4|8411.4|8431.4|8411.6|8426.4|8406.4|5
1729850070000|2024-10-25 09:54:30|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.4|8411.4|5
1729850080000|2024-10-25 09:54:40|8426.6|8411.6|8426.8|8411.8|8426.8|8411.8|8426.4|8411.4|4
1729850090000|2024-10-25 09:54:50|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1729850100000|2024-10-25 09:55:00|8426.8|8411.8|8426.7|8411.7|8426.9|8411.9|8426.7|8411.7|3
1729850120000|2024-10-25 09:55:20|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1729850130000|2024-10-25 09:55:30|8426.8|8411.8|8431.4|8406.4|8431.4|8411.8|8426.4|8406.3|7
1729850140000|2024-10-25 09:55:40|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|2
1729850150000|2024-10-25 09:55:50|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|2
1729850160000|2024-10-25 09:56:00|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729850170000|2024-10-25 09:56:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|3
1729850180000|2024-10-25 09:56:20|8431|8406|8430.6|8405.6|8431|8406|8430.6|8405.6|6
1729850190000|2024-10-25 09:56:30|8430.7|8405.7|8430.7|8405.7|8430.8|8405.8|8430.6|8405.6|9
1729850200000|2024-10-25 09:56:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1729850250000|2024-10-25 09:57:30|8430.7|8405.7|8431.2|8406.2|8431.2|8406.2|8430.7|8405.7|3
1729850310000|2024-10-25 09:58:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729850320000|2024-10-25 09:58:40|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729850420000|2024-10-25 10:00:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1729850430000|2024-10-25 10:00:30|8426.3|8411.3|8431.2|8406.2|8431.2|8411.3|8426.3|8406.2|2
1729850440000|2024-10-25 10:00:40|8431.1|8406.1|8426.3|8411.3|8431.1|8411.3|8426.2|8405.9|7
1729850460000|2024-10-25 10:01:00|8426.4|8411.4|8431.4|8406.4|8431.4|8411.4|8426.4|8406.4|2
1729850470000|2024-10-25 10:01:10|8426.6|8411.6|8426.8|8411.8|8426.8|8411.8|8426.6|8411.6|2
1729850530000|2024-10-25 10:02:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729850540000|2024-10-25 10:02:20|8426.6|8411.6|8431.7|8406.7|8431.9|8411.8|8426.6|8406.6|10
1729850550000|2024-10-25 10:02:30|8431.6|8406.6|8431.6|8406.6|8431.6|8411.7|8426.7|8406.6|5
1729850560000|2024-10-25 10:02:40|8426.6|8411.6|8426.8|8411.8|8426.8|8411.8|8426.6|8411.6|5
1729850570000|2024-10-25 10:02:50|8431.7|8406.7|8426.9|8411.9|8431.9|8411.9|8426.9|8406.7|4
1729850580000|2024-10-25 10:03:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729850590000|2024-10-25 10:03:10|8431.9|8406.9|8426.9|8411.9|8431.9|8411.9|8426.8|8406.7|5
1729850600000|2024-10-25 10:03:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729850620000|2024-10-25 10:03:40|8426.7|8411.7|8426.6|8411.6|8431.7|8411.7|8426.6|8406.6|4
1729850630000|2024-10-25 10:03:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1729850640000|2024-10-25 10:04:00|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|6
1729850650000|2024-10-25 10:04:10|8426.6|8411.6|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|3
1729850660000|2024-10-25 10:04:20|8431.6|8406.6|8431.5|8406.5|8431.7|8406.7|8431.5|8406.5|3
1729850670000|2024-10-25 10:04:30|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729850680000|2024-10-25 10:04:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|3
1729850690000|2024-10-25 10:04:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729850700000|2024-10-25 10:05:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729850870000|2024-10-25 10:07:50|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.4|8406.4|3
1729850920000|2024-10-25 10:08:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729851150000|2024-10-25 10:12:30|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729851200000|2024-10-25 10:13:20|8431.7|8406.7|8431.5|8406.5|8431.7|8406.7|8431.5|8406.5|2
1729851210000|2024-10-25 10:13:30|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1729851280000|2024-10-25 10:14:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729851350000|2024-10-25 10:15:50|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729851520000|2024-10-25 10:18:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729851550000|2024-10-25 10:19:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729851560000|2024-10-25 10:19:20|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|3
1729851610000|2024-10-25 10:20:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729851620000|2024-10-25 10:20:20|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1729851660000|2024-10-25 10:21:00|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1729851670000|2024-10-25 10:21:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729851710000|2024-10-25 10:21:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729851730000|2024-10-25 10:22:10|8426.2|8411.2|8431.2|8406.2|8431.2|8411.2|8426.1|8406.2|4
1729851740000|2024-10-25 10:22:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729851790000|2024-10-25 10:23:10|8431.4|8406.4|8431.2|8406.2|8431.4|8406.4|8431.2|8406.2|2
1729851800000|2024-10-25 10:23:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729851810000|2024-10-25 10:23:30|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851820000|2024-10-25 10:23:40|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851840000|2024-10-25 10:24:00|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851850000|2024-10-25 10:24:10|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|4
1729851860000|2024-10-25 10:24:20|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851870000|2024-10-25 10:24:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|5
1729851880000|2024-10-25 10:24:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729851890000|2024-10-25 10:24:50|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851900000|2024-10-25 10:25:00|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851910000|2024-10-25 10:25:10|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729851920000|2024-10-25 10:25:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|3
1729851930000|2024-10-25 10:25:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729851970000|2024-10-25 10:26:10|8431.4|8406.4|8431.2|8406.2|8431.4|8411.2|8426.2|8406.2|3
1729851980000|2024-10-25 10:26:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729851990000|2024-10-25 10:26:30|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729852000000|2024-10-25 10:26:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729852010000|2024-10-25 10:26:50|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|4
1729852040000|2024-10-25 10:27:20|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|4
1729852050000|2024-10-25 10:27:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729852060000|2024-10-25 10:27:40|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729852110000|2024-10-25 10:28:30|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729852140000|2024-10-25 10:29:00|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729852230000|2024-10-25 10:30:30|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1729852260000|2024-10-25 10:31:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729852270000|2024-10-25 10:31:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729852440000|2024-10-25 10:34:00|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729852460000|2024-10-25 10:34:20|8426.2|8411.2|8431.1|8406.1|8431.1|8411.2|8426.2|8406|3
1729853030000|2024-10-25 10:43:50|8426.3|8411.3|8431.3|8406.3|8431.3|8411.4|8426.3|8406.3|3
1729853090000|2024-10-25 10:44:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729853120000|2024-10-25 10:45:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729853170000|2024-10-25 10:46:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729853340000|2024-10-25 10:49:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729853410000|2024-10-25 10:50:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729853550000|2024-10-25 10:52:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729853570000|2024-10-25 10:52:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729853600000|2024-10-25 10:53:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729853610000|2024-10-25 10:53:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729853630000|2024-10-25 10:53:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729853760000|2024-10-25 10:56:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729853830000|2024-10-25 10:57:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729854150000|2024-10-25 11:02:30|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1729854240000|2024-10-25 11:04:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729854350000|2024-10-25 11:05:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729854620000|2024-10-25 11:10:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729854660000|2024-10-25 11:11:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729854670000|2024-10-25 11:11:10|8431|8406|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|5
1729854680000|2024-10-25 11:11:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729854690000|2024-10-25 11:11:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729854700000|2024-10-25 11:11:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729854720000|2024-10-25 11:12:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1729854790000|2024-10-25 11:13:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1729854820000|2024-10-25 11:13:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729854860000|2024-10-25 11:14:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729854880000|2024-10-25 11:14:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729854900000|2024-10-25 11:15:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729854960000|2024-10-25 11:16:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729854990000|2024-10-25 11:16:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729855000000|2024-10-25 11:16:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729855030000|2024-10-25 11:17:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729855060000|2024-10-25 11:17:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729855070000|2024-10-25 11:17:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729855090000|2024-10-25 11:18:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729855100000|2024-10-25 11:18:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729855110000|2024-10-25 11:18:30|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729855120000|2024-10-25 11:18:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729855130000|2024-10-25 11:18:50|8426.3|8411.3|8426.2|8411.2|8426.4|8411.4|8426.2|8411.2|4
1729855140000|2024-10-25 11:19:00|8431.2|8406.2|8431.4|8406.4|8431.4|8406.4|8431.2|8406.2|2
1729855150000|2024-10-25 11:19:10|8431.3|8406.3|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|3
1729855160000|2024-10-25 11:19:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729855170000|2024-10-25 11:19:30|8431.3|8406.3|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|3
1729855210000|2024-10-25 11:20:10|8431.4|8406.4|8431.4|8406.4|8431.4|8411.5|8426.3|8406.4|6
1729855220000|2024-10-25 11:20:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|3
1729855230000|2024-10-25 11:20:30|8431.6|8406.6|8426.5|8411.5|8431.6|8411.5|8426.4|8406.6|4
1729855240000|2024-10-25 11:20:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729855250000|2024-10-25 11:20:50|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729855260000|2024-10-25 11:21:00|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|4
1729855270000|2024-10-25 11:21:10|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1729855280000|2024-10-25 11:21:20|8431.5|8406.5|8431.3|8406.3|8431.6|8406.6|8431.3|8406.3|4
1729855360000|2024-10-25 11:22:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729855370000|2024-10-25 11:22:50|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1729855390000|2024-10-25 11:23:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|3
1729855400000|2024-10-25 11:23:20|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.4|8411.4|4
1729855410000|2024-10-25 11:23:30|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1729855420000|2024-10-25 11:23:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729855430000|2024-10-25 11:23:50|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729855440000|2024-10-25 11:24:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729855450000|2024-10-25 11:24:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|5
1729855460000|2024-10-25 11:24:20|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|6
1729855470000|2024-10-25 11:24:30|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1729855570000|2024-10-25 11:26:10|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729855620000|2024-10-25 11:27:00|8426.2|8411.2|8431.2|8406.2|8431.2|8411.2|8426.2|8406.2|2
1729855630000|2024-10-25 11:27:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729855740000|2024-10-25 11:29:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729855800000|2024-10-25 11:30:00|8426.6|8411.6|8431.4|8406.4|8431.5|8411.7|8426.6|8406.4|4
1729855810000|2024-10-25 11:30:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729855820000|2024-10-25 11:30:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729855830000|2024-10-25 11:30:30|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729855840000|2024-10-25 11:30:40|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729855920000|2024-10-25 11:32:00|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729855980000|2024-10-25 11:33:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729856670000|2024-10-25 11:44:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729856710000|2024-10-25 11:45:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729856720000|2024-10-25 11:45:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729856800000|2024-10-25 11:46:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729856820000|2024-10-25 11:47:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729856830000|2024-10-25 11:47:10|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1729857030000|2024-10-25 11:50:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729857040000|2024-10-25 11:50:40|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729857070000|2024-10-25 11:51:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729857090000|2024-10-25 11:51:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729857110000|2024-10-25 11:51:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729857120000|2024-10-25 11:52:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729857140000|2024-10-25 11:52:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729857170000|2024-10-25 11:52:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729857190000|2024-10-25 11:53:10|8431.5|8406.5|8431.4|8406.4|8431.6|8406.6|8431.4|8406.4|3
1729857200000|2024-10-25 11:53:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.3|8406.3|3
1729857210000|2024-10-25 11:53:30|8431.4|8406.4|8431.2|8406.2|8431.4|8406.4|8431.2|8406.2|2
1729857220000|2024-10-25 11:53:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729857270000|2024-10-25 11:54:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729857420000|2024-10-25 11:57:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729857600000|2024-10-25 12:00:00|8431.4|8406.4|8426.3|8411.3|8431.4|8411.3|8426.3|8406.4|2
1729857610000|2024-10-25 12:00:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729857970000|2024-10-25 12:06:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729857990000|2024-10-25 12:06:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729858100000|2024-10-25 12:08:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729858180000|2024-10-25 12:09:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729858190000|2024-10-25 12:09:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729858210000|2024-10-25 12:10:10|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|4
1729858350000|2024-10-25 12:12:30|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729858360000|2024-10-25 12:12:40|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729858380000|2024-10-25 12:13:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729858410000|2024-10-25 12:13:30|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729858420000|2024-10-25 12:13:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729858440000|2024-10-25 12:14:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729858450000|2024-10-25 12:14:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|3
1729858460000|2024-10-25 12:14:20|8426.3|8411.3|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|3
1729858480000|2024-10-25 12:14:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|3
1729858490000|2024-10-25 12:14:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729858510000|2024-10-25 12:15:10|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|4
1729858530000|2024-10-25 12:15:30|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729858540000|2024-10-25 12:15:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729858570000|2024-10-25 12:16:10|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1729858580000|2024-10-25 12:16:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729858800000|2024-10-25 12:20:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729858900000|2024-10-25 12:21:40|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729858950000|2024-10-25 12:22:30|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729858960000|2024-10-25 12:22:40|8431.8|8406.8|8431.4|8406.4|8431.8|8406.8|8431.4|8406.4|3
1729858970000|2024-10-25 12:22:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729858980000|2024-10-25 12:23:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729859010000|2024-10-25 12:23:30|8431.3|8406.3|8431.5|8406.5|8431.5|8406.5|8431.3|8406.3|2
1729859020000|2024-10-25 12:23:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729859040000|2024-10-25 12:24:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729859050000|2024-10-25 12:24:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729859070000|2024-10-25 12:24:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729859100000|2024-10-25 12:25:00|8431.4|8406.4|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|3
1729859150000|2024-10-25 12:25:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729859160000|2024-10-25 12:26:00|8431.4|8406.4|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|3
1729859210000|2024-10-25 12:26:50|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729859220000|2024-10-25 12:27:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729859260000|2024-10-25 12:27:40|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1729859270000|2024-10-25 12:27:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729859320000|2024-10-25 12:28:40|8431.4|8406.4|8431.2|8406.2|8431.4|8406.4|8431.2|8406.2|2
1729859340000|2024-10-25 12:29:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729859350000|2024-10-25 12:29:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729859360000|2024-10-25 12:29:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729859370000|2024-10-25 12:29:30|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431|8406|3
1729859380000|2024-10-25 12:29:40|8431|8406|8431|8406|8431.1|8406.1|8431|8406|3
1729859390000|2024-10-25 12:29:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729859400000|2024-10-25 12:30:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|4
1729859410000|2024-10-25 12:30:10|8431.2|8406.2|8431.4|8406.4|8431.4|8406.4|8431.2|8406.2|2
1729859430000|2024-10-25 12:30:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729859440000|2024-10-25 12:30:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729859470000|2024-10-25 12:31:10|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729859510000|2024-10-25 12:31:50|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1729859520000|2024-10-25 12:32:00|8431.2|8406.2|8426.2|8411.2|8431.2|8411.2|8426.2|8406|6
1729859530000|2024-10-25 12:32:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729859550000|2024-10-25 12:32:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729859560000|2024-10-25 12:32:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729859570000|2024-10-25 12:32:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729859670000|2024-10-25 12:34:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729859750000|2024-10-25 12:35:50|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1729859830000|2024-10-25 12:37:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729860000000|2024-10-25 12:40:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729860010000|2024-10-25 12:40:10|8431.2|8406.2|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|3
1729860160000|2024-10-25 12:42:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729860220000|2024-10-25 12:43:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1729860230000|2024-10-25 12:43:50|8430.9|8405.9|8430.6|8405.6|8430.9|8405.9|8430.6|8405.6|4
1729860240000|2024-10-25 12:44:00|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1729860250000|2024-10-25 12:44:10|8430.5|8405.5|8430.3|8405.3|8430.7|8405.7|8430.3|8405.3|6
1729860280000|2024-10-25 12:44:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1729860290000|2024-10-25 12:44:50|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|4
1729860310000|2024-10-25 12:45:10|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1729860320000|2024-10-25 12:45:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729860330000|2024-10-25 12:45:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729860360000|2024-10-25 12:46:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1729860390000|2024-10-25 12:46:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729860400000|2024-10-25 12:46:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729860550000|2024-10-25 12:49:10|8425.6|8410.6|8425.2|8410.2|8425.7|8410.7|8425.2|8410.2|5
1729860560000|2024-10-25 12:49:20|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729860570000|2024-10-25 12:49:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1729860580000|2024-10-25 12:49:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729860610000|2024-10-25 12:50:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|5
1729860620000|2024-10-25 12:50:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|8
1729860630000|2024-10-25 12:50:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1729860660000|2024-10-25 12:51:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729860700000|2024-10-25 12:51:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1729860710000|2024-10-25 12:51:50|8425.4|8410.4|8425.7|8410.7|8425.7|8410.7|8425.4|8410.4|3
1729860720000|2024-10-25 12:52:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1729860850000|2024-10-25 12:54:10|8430.9|8405.9|8425.8|8410.8|8430.9|8410.8|8425.8|8405.9|2
1729860960000|2024-10-25 12:56:00|8426|8411|8426.2|8411.2|8426.2|8411.2|8425.9|8410.9|4
1729860970000|2024-10-25 12:56:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729860980000|2024-10-25 12:56:20|8425.9|8410.9|8430.9|8405.9|8431|8410.9|8425.9|8405.9|3
1729860990000|2024-10-25 12:56:30|8431|8406|8426.1|8411.1|8431.1|8411.1|8426.1|8406|3
1729861260000|2024-10-25 13:01:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1729861530000|2024-10-25 13:05:30|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729861600000|2024-10-25 13:06:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729861670000|2024-10-25 13:07:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1729861700000|2024-10-25 13:08:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729861750000|2024-10-25 13:09:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1729861830000|2024-10-25 13:10:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1729861840000|2024-10-25 13:10:40|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729862270000|2024-10-25 13:17:50|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1729862290000|2024-10-25 13:18:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729862310000|2024-10-25 13:18:30|8426|8411|8426|8411|8426|8411|8425.9|8410.9|3
1729862340000|2024-10-25 13:19:00|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1729862350000|2024-10-25 13:19:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1729862370000|2024-10-25 13:19:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1729862390000|2024-10-25 13:19:50|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729862470000|2024-10-25 13:21:10|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|6
1729862780000|2024-10-25 13:26:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1729863000000|2024-10-25 13:30:00|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|3
1729863020000|2024-10-25 13:30:20|8425.9|8410.9|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|5
1729863030000|2024-10-25 13:30:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1729863040000|2024-10-25 13:30:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1729863060000|2024-10-25 13:31:00|8425.6|8410.6|8425.9|8410.9|8425.9|8410.9|8425.5|8410.5|9
1729863070000|2024-10-25 13:31:10|8426.1|8411.1|8430.9|8405.9|8430.9|8411.1|8425.9|8405.9|3
1729863080000|2024-10-25 13:31:20|8431|8406|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|4
1729863120000|2024-10-25 13:32:00|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|4
1729863190000|2024-10-25 13:33:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729863200000|2024-10-25 13:33:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729863220000|2024-10-25 13:33:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729863230000|2024-10-25 13:33:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729863420000|2024-10-25 13:37:00|8431|8406|8430.9|8405.9|8431.1|8406.1|8430.9|8405.9|4
1729863450000|2024-10-25 13:37:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729863490000|2024-10-25 13:38:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1729863510000|2024-10-25 13:38:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729863530000|2024-10-25 13:38:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1729863540000|2024-10-25 13:39:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729863550000|2024-10-25 13:39:10|8431|8406|8431|8406|8431.1|8406.1|8431|8406|3
1729863560000|2024-10-25 13:39:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729863570000|2024-10-25 13:39:30|8431|8406|8431|8406|8431.1|8406.1|8431|8406|3
1729863610000|2024-10-25 13:40:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729863670000|2024-10-25 13:41:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1729863700000|2024-10-25 13:41:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729863780000|2024-10-25 13:43:00|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729863800000|2024-10-25 13:43:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1729863810000|2024-10-25 13:43:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729863830000|2024-10-25 13:43:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729864040000|2024-10-25 13:47:20|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1729864060000|2024-10-25 13:47:40|8430.7|8405.7|8430.9|8405.9|8430.9|8405.9|8430.7|8405.7|2
1729864070000|2024-10-25 13:47:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431|8406|3
1729864080000|2024-10-25 13:48:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1729864110000|2024-10-25 13:48:30|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1729864240000|2024-10-25 13:50:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1729864280000|2024-10-25 13:51:20|8431.2|8406.2|8431|8406|8431.2|8406.2|8431|8406|2
1729864330000|2024-10-25 13:52:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431|8406|3
1729864340000|2024-10-25 13:52:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729864360000|2024-10-25 13:52:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1729864370000|2024-10-25 13:52:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1729864410000|2024-10-25 13:53:30|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1729864500000|2024-10-25 13:55:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1729864620000|2024-10-25 13:57:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729864700000|2024-10-25 13:58:20|8431.2|8406.2|8431.2|8406.2|8431.3|8406.3|8431.1|8406.1|4
1729864710000|2024-10-25 13:58:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729864730000|2024-10-25 13:58:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1729864740000|2024-10-25 13:59:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1729864760000|2024-10-25 13:59:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729864770000|2024-10-25 13:59:30|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1729864780000|2024-10-25 13:59:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|4
1729864790000|2024-10-25 13:59:50|8431.2|8406.2|8431.4|8406.4|8431.4|8406.4|8431.2|8406.2|7
1729864800000|2024-10-25 14:00:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1729864820000|2024-10-25 14:00:20|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|4
1729864830000|2024-10-25 14:00:30|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|2
1729864840000|2024-10-25 14:00:40|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|4
1729864850000|2024-10-25 14:00:50|8431.4|8406.4|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|3
1729864870000|2024-10-25 14:01:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1729864890000|2024-10-25 14:01:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1729864970000|2024-10-25 14:02:50|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|4
1729864980000|2024-10-25 14:03:00|8431.2|8406.2|8431.4|8406.4|8431.4|8406.4|8431.2|8406.2|3
1729864990000|2024-10-25 14:03:10|8431.3|8406.3|8426.6|8411.6|8431.4|8411.6|8426.6|8406.3|3
1729865060000|2024-10-25 14:04:20|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729865070000|2024-10-25 14:04:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729865100000|2024-10-25 14:05:00|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.3|8406.3|4
1729865110000|2024-10-25 14:05:10|8431.3|8406.3|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|3
1729865480000|2024-10-25 14:11:20|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1729865490000|2024-10-25 14:11:30|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|2
1729865510000|2024-10-25 14:11:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729865540000|2024-10-25 14:12:20|8426.5|8411.5|8426.8|8411.8|8426.8|8411.8|8426.5|8411.5|2
1729865550000|2024-10-25 14:12:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1729865570000|2024-10-25 14:12:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1729865580000|2024-10-25 14:13:00|8427|8412|8427|8412|8427|8412|8427|8412|1
1729865590000|2024-10-25 14:13:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1729865600000|2024-10-25 14:13:20|8427.4|8412.4|8432.6|8407.6|8432.7|8412.5|8427.4|8407.5|8
1729865620000|2024-10-25 14:13:40|8432.4|8407.4|8432.2|8407.2|8432.4|8407.4|8432.2|8407.2|3
1729865650000|2024-10-25 14:14:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729865660000|2024-10-25 14:14:20|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1729865700000|2024-10-25 14:15:00|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1729865710000|2024-10-25 14:15:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432|8407|3
1729865720000|2024-10-25 14:15:20|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1729865730000|2024-10-25 14:15:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729865760000|2024-10-25 14:16:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729865770000|2024-10-25 14:16:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|3
1729865780000|2024-10-25 14:16:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729865820000|2024-10-25 14:17:00|8432.3|8407.3|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|2
1729865830000|2024-10-25 14:17:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729866230000|2024-10-25 14:23:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729866380000|2024-10-25 14:26:20|8432|8407|8431.6|8406.6|8432.1|8407.1|8431.6|8406.6|7
1729866400000|2024-10-25 14:26:40|8431.7|8406.7|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|4
1729866420000|2024-10-25 14:27:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729866490000|2024-10-25 14:28:10|8432|8407|8432|8407|8432|8407|8431.8|8406.8|3
1729866520000|2024-10-25 14:28:40|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729866530000|2024-10-25 14:28:50|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|4
1729866540000|2024-10-25 14:29:00|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729866610000|2024-10-25 14:30:10|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729866650000|2024-10-25 14:30:50|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729867030000|2024-10-25 14:37:10|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729867040000|2024-10-25 14:37:20|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1729867170000|2024-10-25 14:39:30|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1729867350000|2024-10-25 14:42:30|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729867400000|2024-10-25 14:43:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729867430000|2024-10-25 14:43:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729867450000|2024-10-25 14:44:10|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1729867460000|2024-10-25 14:44:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1729867510000|2024-10-25 14:45:10|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1729867520000|2024-10-25 14:45:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729867710000|2024-10-25 14:48:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729867740000|2024-10-25 14:49:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729867850000|2024-10-25 14:50:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1729867880000|2024-10-25 14:51:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1729868750000|2024-10-25 15:05:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729868800000|2024-10-25 15:06:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729868990000|2024-10-25 15:09:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1729869050000|2024-10-25 15:10:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1729869260000|2024-10-25 15:14:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1729869540000|2024-10-25 15:19:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729869580000|2024-10-25 15:19:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729869590000|2024-10-25 15:19:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1729869630000|2024-10-25 15:20:30|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1729869820000|2024-10-25 15:23:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729869840000|2024-10-25 15:24:00|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1729869850000|2024-10-25 15:24:10|8431.7|8406.7|8432.1|8407.1|8432.1|8407.1|8431.7|8406.7|4
1729869860000|2024-10-25 15:24:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729869880000|2024-10-25 15:24:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729869910000|2024-10-25 15:25:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729870090000|2024-10-25 15:28:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729870130000|2024-10-25 15:28:50|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1729870200000|2024-10-25 15:30:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1729870520000|2024-10-25 15:35:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729871240000|2024-10-25 15:47:20|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1729871420000|2024-10-25 15:50:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1729871430000|2024-10-25 15:50:30|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1729871440000|2024-10-25 15:50:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|3
1729871450000|2024-10-25 15:50:50|8432|8407|8432|8407|8432|8407|8431.9|8406.9|3
1729871690000|2024-10-25 15:54:50|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729871750000|2024-10-25 15:55:50|8427.2|8412.2|8427.4|8412.4|8427.4|8412.4|8427.2|8412.2|2
1729871780000|2024-10-25 15:56:20|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729872020000|2024-10-25 16:00:20|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1729872120000|2024-10-25 16:02:00|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1729872130000|2024-10-25 16:02:10|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.4|8412.4|3
1729872140000|2024-10-25 16:02:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1729872150000|2024-10-25 16:02:30|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1729872210000|2024-10-25 16:03:30|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|4
1729872260000|2024-10-25 16:04:20|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729872280000|2024-10-25 16:04:40|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1729872290000|2024-10-25 16:04:50|8427.4|8412.4|8427.3|8412.3|8427.4|8412.4|8427.3|8412.3|2
1729872300000|2024-10-25 16:05:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1729872370000|2024-10-25 16:06:10|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|4
1729872400000|2024-10-25 16:06:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729872420000|2024-10-25 16:07:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729872460000|2024-10-25 16:07:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729872470000|2024-10-25 16:07:50|8427.2|8412.2|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|2
1729872480000|2024-10-25 16:08:00|8427.2|8412.2|8427.3|8412.3|8427.4|8412.4|8427.2|8412.2|4
1729872490000|2024-10-25 16:08:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1729872510000|2024-10-25 16:08:30|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1729872530000|2024-10-25 16:08:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729872540000|2024-10-25 16:09:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1729872550000|2024-10-25 16:09:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1729872560000|2024-10-25 16:09:20|8427.2|8412.2|8427.4|8412.4|8427.4|8412.4|8427.2|8412.2|3
1729872590000|2024-10-25 16:09:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729872660000|2024-10-25 16:11:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729872670000|2024-10-25 16:11:10|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1729872680000|2024-10-25 16:11:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729872690000|2024-10-25 16:11:30|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729872710000|2024-10-25 16:11:50|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729872720000|2024-10-25 16:12:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729872730000|2024-10-25 16:12:10|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1729872740000|2024-10-25 16:12:20|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|4
1729872750000|2024-10-25 16:12:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|3
1729872760000|2024-10-25 16:12:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729872770000|2024-10-25 16:12:50|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729872860000|2024-10-25 16:14:20|8432.4|8407.4|8432.2|8407.2|8432.4|8407.4|8432.2|8407.2|2
1729872870000|2024-10-25 16:14:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729872890000|2024-10-25 16:14:50|8432.2|8407.2|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|3
1729872930000|2024-10-25 16:15:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729872940000|2024-10-25 16:15:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729872950000|2024-10-25 16:15:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729872960000|2024-10-25 16:16:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729872970000|2024-10-25 16:16:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729872990000|2024-10-25 16:16:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873000000|2024-10-25 16:16:40|8432.3|8407.3|8432.3|8407.3|8432.4|8407.4|8432.3|8407.3|3
1729873020000|2024-10-25 16:17:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729873070000|2024-10-25 16:17:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873080000|2024-10-25 16:18:00|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.3|8407.3|3
1729873090000|2024-10-25 16:18:10|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729873110000|2024-10-25 16:18:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873120000|2024-10-25 16:18:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873140000|2024-10-25 16:19:00|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729873150000|2024-10-25 16:19:10|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729873160000|2024-10-25 16:19:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873170000|2024-10-25 16:19:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1729873180000|2024-10-25 16:19:40|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1729873190000|2024-10-25 16:19:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873240000|2024-10-25 16:20:40|8432.2|8407.2|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|3
1729873250000|2024-10-25 16:20:50|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873260000|2024-10-25 16:21:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873270000|2024-10-25 16:21:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873290000|2024-10-25 16:21:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873300000|2024-10-25 16:21:40|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1729873320000|2024-10-25 16:22:00|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1729873340000|2024-10-25 16:22:20|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873350000|2024-10-25 16:22:30|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729873370000|2024-10-25 16:22:50|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729873460000|2024-10-25 16:24:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1729873800000|2024-10-25 16:30:00|8432|8407|8432.2|8407.2|8432.2|8407.2|8431.9|8406.9|5
1729873810000|2024-10-25 16:30:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729873830000|2024-10-25 16:30:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873870000|2024-10-25 16:31:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1729873880000|2024-10-25 16:31:20|8432.2|8407.2|8432|8407|8432.2|8407.2|8432|8407|2
1729873890000|2024-10-25 16:31:30|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1729873900000|2024-10-25 16:31:40|8432|8407|8432.2|8407.2|8432.2|8407.2|8432|8407|2
1729873990000|2024-10-25 16:33:10|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1729874030000|2024-10-25 16:33:50|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1729874080000|2024-10-25 16:34:40|8427|8412|8427.3|8412.3|8427.3|8412.3|8427|8412|2
1729874130000|2024-10-25 16:35:30|8427.5|8412.5|8427.6|8412.6|8427.6|8412.6|8427.5|8412.5|2
1729874230000|2024-10-25 16:37:10|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1729874240000|2024-10-25 16:37:20|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1729874250000|2024-10-25 16:37:30|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1729874350000|2024-10-25 16:39:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1729874370000|2024-10-25 16:39:30|8427.4|8412.4|8432.5|8407.5|8432.5|8412.6|8427.4|8407.5|3
1729874390000|2024-10-25 16:39:50|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|8432.6|8407.6|1
1729874400000|2024-10-25 16:40:00|8432.5|8407.5|8432.6|8407.6|8432.6|8407.6|8432.5|8407.5|2
1729874420000|2024-10-25 16:40:20|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1729874470000|2024-10-25 16:41:10|8432.6|8407.6|8433.2|8408.2|8433.2|8413|8428|8407.6|6
1729874480000|2024-10-25 16:41:20|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1729874490000|2024-10-25 16:41:30|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729874500000|2024-10-25 16:41:40|8433.1|8408.1|8433.2|8408.2|8433.2|8408.2|8433.1|8408.1|2
1729874510000|2024-10-25 16:41:50|8433.3|8408.3|8433.1|8408.1|8433.3|8408.3|8433.1|8408.1|2
1729874520000|2024-10-25 16:42:00|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729874540000|2024-10-25 16:42:20|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|2
1729874560000|2024-10-25 16:42:40|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|2
1729874570000|2024-10-25 16:42:50|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1729874600000|2024-10-25 16:43:20|8428.4|8413.4|8433.2|8408.2|8433.2|8413.4|8428.2|8408.2|3
1729874610000|2024-10-25 16:43:30|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1729874620000|2024-10-25 16:43:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729874630000|2024-10-25 16:43:50|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1729874640000|2024-10-25 16:44:00|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729874650000|2024-10-25 16:44:10|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1729874660000|2024-10-25 16:44:20|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1729874680000|2024-10-25 16:44:40|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729874690000|2024-10-25 16:44:50|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1729874700000|2024-10-25 16:45:00|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1729874710000|2024-10-25 16:45:10|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|2
1729874720000|2024-10-25 16:45:20|8433.2|8408.2|8433.1|8408.1|8433.3|8408.3|8433.1|8408.1|4
1729874730000|2024-10-25 16:45:30|8433.2|8408.2|8433|8408|8433.2|8408.2|8433|8408|3
1729874770000|2024-10-25 16:46:10|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729874800000|2024-10-25 16:46:40|8428|8413|8428|8413|8428.2|8413.2|8428|8413|3
1729874820000|2024-10-25 16:47:00|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1729874830000|2024-10-25 16:47:10|8433.2|8408.2|8428|8413|8433.2|8413|8428|8408.2|2
1729874840000|2024-10-25 16:47:20|8433.1|8408.1|8433|8408|8433.1|8408.1|8433|8408|2
1729874850000|2024-10-25 16:47:30|8428|8413|8428|8413|8428|8413|8428|8413|1
1729874890000|2024-10-25 16:48:10|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1729874940000|2024-10-25 16:49:00|8433.2|8408.2|8433|8408|8433.2|8408.2|8433|8408|2
1729875050000|2024-10-25 16:50:50|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729875070000|2024-10-25 16:51:10|8433.1|8408.1|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|3
1729875080000|2024-10-25 16:51:20|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1729875110000|2024-10-25 16:51:50|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1729875120000|2024-10-25 16:52:00|8433.4|8408.4|8433.6|8408.6|8433.6|8408.6|8433.4|8408.4|2
1729875130000|2024-10-25 16:52:10|8433.5|8408.5|8434.1|8409.1|8434.1|8409.1|8433.5|8408.5|4
1729875160000|2024-10-25 16:52:40|8434.2|8409.2|8434.4|8409.4|8434.5|8409.5|8434.2|8409.2|7
1729875170000|2024-10-25 16:52:50|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1729875180000|2024-10-25 16:53:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.4|8409.4|3
1729875190000|2024-10-25 16:53:10|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1729875210000|2024-10-25 16:53:30|8434.3|8409.3|8434.5|8409.5|8434.5|8409.5|8434.3|8409.3|2
1729875230000|2024-10-25 16:53:50|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729875310000|2024-10-25 16:55:10|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|1
1729875400000|2024-10-25 16:56:40|8434.6|8409.6|8434.6|8409.6|8434.6|8414.6|8429.6|8409.6|3
1729875420000|2024-10-25 16:57:00|8429.6|8414.6|8434.6|8409.6|8434.6|8414.6|8429.6|8409.6|2
1729875570000|2024-10-25 16:59:30|8434.7|8409.7|8429.7|8414.7|8434.7|8414.7|8429.7|8409.7|2
1729875590000|2024-10-25 16:59:50|8429.6|8414.6|8429.7|8414.7|8429.7|8414.7|8429.6|8414.6|2
1729875610000|2024-10-25 17:00:10|8429.9|8414.9|8430|8415|8430|8415|8429.8|8414.8|3
1729875620000|2024-10-25 17:00:20|8430.2|8415.2|8435.2|8410.2|8435.2|8415.2|8430.2|8410.2|2
1729875640000|2024-10-25 17:00:40|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1729875650000|2024-10-25 17:00:50|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1729875660000|2024-10-25 17:01:00|8435.6|8410.6|8430.7|8415.7|8435.6|8415.8|8430.6|8410.5|6
1729875670000|2024-10-25 17:01:10|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1729875680000|2024-10-25 17:01:20|8431|8416|8436|8411|8436.2|8416|8431|8411|5
1729875700000|2024-10-25 17:01:40|8436.2|8411.2|8431.4|8416.4|8436.4|8416.4|8431.4|8411.2|3
1729875710000|2024-10-25 17:01:50|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1729875730000|2024-10-25 17:02:10|8436.5|8411.5|8436.8|8411.8|8436.8|8411.8|8436.4|8411.4|6
1729875760000|2024-10-25 17:02:40|8436.9|8411.9|8436.7|8411.7|8436.9|8411.9|8436.7|8411.7|2
1729875790000|2024-10-25 17:03:10|8431.7|8416.7|8431.7|8416.7|8431.7|8416.7|8431.7|8416.7|1
1729875830000|2024-10-25 17:03:50|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1729875840000|2024-10-25 17:04:00|8431.4|8416.4|8431.4|8416.4|8431.6|8416.6|8431.4|8416.4|3
1729875850000|2024-10-25 17:04:10|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1729875860000|2024-10-25 17:04:20|8431.2|8416.2|8436.3|8411.3|8436.3|8416.2|8431.2|8411.3|2
1729875890000|2024-10-25 17:04:50|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1729875900000|2024-10-25 17:05:00|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1729875950000|2024-10-25 17:05:50|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1729876000000|2024-10-25 17:06:40|8431.4|8416.4|8431.2|8416.2|8431.4|8416.4|8431.2|8416.2|2
1729876010000|2024-10-25 17:06:50|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1729876040000|2024-10-25 17:07:20|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1729876050000|2024-10-25 17:07:30|8436.2|8411.2|8431.4|8416.4|8436.2|8416.4|8431.4|8411.2|2
1729876090000|2024-10-25 17:08:10|8431.2|8416.2|8431.4|8416.4|8431.4|8416.4|8431.2|8416.2|2
1729876240000|2024-10-25 17:10:40|8431.6|8416.6|8436.5|8411.5|8436.5|8416.6|8431.6|8411.5|2
1729876260000|2024-10-25 17:11:00|8431.4|8416.4|8436.6|8411.6|8436.6|8416.4|8431.4|8411.5|5
1729876270000|2024-10-25 17:11:10|8431.6|8416.6|8431.4|8416.4|8431.6|8416.6|8431.4|8416.4|2
1729876310000|2024-10-25 17:11:50|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1729876490000|2024-10-25 17:14:50|8436.7|8411.7|8431.6|8416.6|8436.7|8416.6|8431.6|8411.6|3
1729876620000|2024-10-25 17:17:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1729876630000|2024-10-25 17:17:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1729876660000|2024-10-25 17:17:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1729876670000|2024-10-25 17:17:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1729876720000|2024-10-25 17:18:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1729876730000|2024-10-25 17:18:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1729876740000|2024-10-25 17:19:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1729876750000|2024-10-25 17:19:10|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1729876770000|2024-10-25 17:19:30|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1729876780000|2024-10-25 17:19:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1729876870000|2024-10-25 17:21:10|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1729876940000|2024-10-25 17:22:20|8431.7|8416.7|8431.7|8416.7|8431.7|8416.7|8431.7|8416.7|1
1729876970000|2024-10-25 17:22:50|8431.6|8416.6|8431.6|8416.6|8431.7|8416.7|8431.6|8416.6|3
1729877030000|2024-10-25 17:23:50|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1729877070000|2024-10-25 17:24:30|8431.6|8416.6|8431.4|8416.4|8431.6|8416.6|8431.4|8416.4|2
1729877080000|2024-10-25 17:24:40|8431.6|8416.6|8431.4|8416.4|8431.6|8416.6|8431.4|8416.4|2
1729877090000|2024-10-25 17:24:50|8431.3|8416.3|8431|8416|8431.3|8416.3|8431|8416|3
1729877110000|2024-10-25 17:25:10|8436|8411|8436|8411|8436|8411|8436|8411|1
1729877220000|2024-10-25 17:27:00|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1729877240000|2024-10-25 17:27:20|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1729877260000|2024-10-25 17:27:40|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1729877270000|2024-10-25 17:27:50|8436|8411|8436|8411|8436|8411|8436|8411|1
1729877280000|2024-10-25 17:28:00|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1729877290000|2024-10-25 17:28:10|8436|8411|8436|8411|8436|8411|8436|8411|1
1729877300000|2024-10-25 17:28:20|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1729877880000|2024-10-25 17:38:00|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1729878000000|2024-10-25 17:40:00|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1729878010000|2024-10-25 17:40:10|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1729878040000|2024-10-25 17:40:40|8431|8416|8431|8416|8431|8416|8431|8416|1
1729878050000|2024-10-25 17:40:50|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1729878140000|2024-10-25 17:42:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1729878160000|2024-10-25 17:42:40|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1729878170000|2024-10-25 17:42:50|8436|8411|8435.9|8410.9|8436|8411|8435.9|8410.9|2
1729878240000|2024-10-25 17:44:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1729878330000|2024-10-25 17:45:30|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1729878340000|2024-10-25 17:45:40|8436|8411|8436|8411|8436|8411|8436|8411|1
1729878420000|2024-10-25 17:47:00|8431|8416|8431|8416|8431|8416|8431|8416|1
1729878430000|2024-10-25 17:47:10|8435.8|8410.8|8430.8|8415.8|8435.8|8415.8|8430.8|8410.8|2
1729878440000|2024-10-25 17:47:20|8430.9|8415.9|8431|8416|8431|8416|8430.9|8415.9|2
1729878690000|2024-10-25 17:51:30|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1729878710000|2024-10-25 17:51:50|8430.6|8415.6|8435.3|8410.3|8435.4|8415.6|8430.6|8410.3|3
1729878720000|2024-10-25 17:52:00|8435.2|8410.2|8434.4|8409.4|8435.2|8410.2|8434.4|8409.4|6
1729878730000|2024-10-25 17:52:10|8434.3|8409.3|8434.6|8409.6|8434.6|8409.6|8434.3|8409.3|3
1729878740000|2024-10-25 17:52:20|8434.8|8409.8|8434.9|8409.9|8434.9|8409.9|8434.8|8409.8|4
1729878750000|2024-10-25 17:52:30|8434.7|8409.7|8435.2|8410.2|8435.2|8410.2|8434.5|8409.5|7
1729878760000|2024-10-25 17:52:40|8435.1|8410.1|8434.6|8409.6|8435.1|8410.1|8434.6|8409.6|5
1729878770000|2024-10-25 17:52:50|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1729878780000|2024-10-25 17:53:00|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1729878800000|2024-10-25 17:53:20|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729878880000|2024-10-25 17:54:40|8434.4|8409.4|8434.5|8409.5|8434.5|8409.5|8434.4|8409.4|2
1729879040000|2024-10-25 17:57:20|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1729879270000|2024-10-25 18:01:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729879280000|2024-10-25 18:01:20|8434.7|8409.7|8434.8|8409.8|8434.8|8409.8|8434.7|8409.7|2
1729879350000|2024-10-25 18:02:30|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729879440000|2024-10-25 18:04:00|8434.6|8409.6|8434.5|8409.5|8434.6|8409.6|8434.5|8409.5|2
1729879490000|2024-10-25 18:04:50|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1729879500000|2024-10-25 18:05:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729879510000|2024-10-25 18:05:10|8434.6|8409.6|8434.6|8409.6|8434.7|8409.7|8434.5|8409.5|4
1729879520000|2024-10-25 18:05:20|8434.7|8409.7|8434.5|8409.5|8434.7|8409.7|8434.5|8409.5|2
1729879530000|2024-10-25 18:05:30|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|3
1729879540000|2024-10-25 18:05:40|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729879550000|2024-10-25 18:05:50|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729879570000|2024-10-25 18:06:10|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729879590000|2024-10-25 18:06:30|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729879600000|2024-10-25 18:06:40|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1729879620000|2024-10-25 18:07:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729879630000|2024-10-25 18:07:10|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1729879640000|2024-10-25 18:07:20|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729879650000|2024-10-25 18:07:30|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1729879660000|2024-10-25 18:07:40|8434.4|8409.4|8434.6|8409.6|8434.6|8409.6|8434.4|8409.4|4
1729880130000|2024-10-25 18:15:30|8434.4|8409.4|8434.6|8409.6|8434.6|8409.6|8434.4|8409.4|2
1729881230000|2024-10-25 18:33:50|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1729881430000|2024-10-25 18:37:10|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729881870000|2024-10-25 18:44:30|8434.3|8409.3|8433.9|8408.9|8434.3|8409.3|8433.9|8408.9|3
1729881900000|2024-10-25 18:45:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1729881910000|2024-10-25 18:45:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729881920000|2024-10-25 18:45:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1729881930000|2024-10-25 18:45:30|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1729881940000|2024-10-25 18:45:40|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1729881950000|2024-10-25 18:45:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729881960000|2024-10-25 18:46:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1729881970000|2024-10-25 18:46:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729882470000|2024-10-25 18:54:30|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1729882480000|2024-10-25 18:54:40|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1729882660000|2024-10-25 18:57:40|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1729882690000|2024-10-25 18:58:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1729882700000|2024-10-25 18:58:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729882790000|2024-10-25 18:59:50|8434|8409|8434|8409|8434|8409|8434|8409|1
1729882800000|2024-10-25 19:00:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729882820000|2024-10-25 19:00:20|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1729882830000|2024-10-25 19:00:30|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1729882840000|2024-10-25 19:00:40|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1729882850000|2024-10-25 19:00:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729882870000|2024-10-25 19:01:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1729882880000|2024-10-25 19:01:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729882900000|2024-10-25 19:01:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1729882920000|2024-10-25 19:02:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1729883220000|2024-10-25 19:07:00|8429|8414|8429|8414|8429|8414|8429|8414|1
1729883290000|2024-10-25 19:08:10|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1729883580000|2024-10-25 19:13:00|8429|8414|8429|8414|8429|8414|8429|8414|1
1729884020000|2024-10-25 19:20:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1729884070000|2024-10-25 19:21:10|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1729884130000|2024-10-25 19:22:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1729884330000|2024-10-25 19:25:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729884340000|2024-10-25 19:25:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1729884350000|2024-10-25 19:25:50|8434|8409|8434|8409|8434|8409|8434|8409|1
1729884370000|2024-10-25 19:26:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|7
1729884380000|2024-10-25 19:26:20|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|9
1729884390000|2024-10-25 19:26:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|9
1729884400000|2024-10-25 19:26:40|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|15
1729884410000|2024-10-25 19:26:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|17
1729884420000|2024-10-25 19:27:00|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1729884520000|2024-10-25 19:28:40|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1729884530000|2024-10-25 19:28:50|8434|8409|8433.8|8408.8|8434|8409|8433.6|8408.6|5
1729884540000|2024-10-25 19:29:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1729884550000|2024-10-25 19:29:10|8433.8|8408.8|8433.9|8408.9|8434|8409|8433.8|8408.8|3
1729884560000|2024-10-25 19:29:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1729884570000|2024-10-25 19:29:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729884590000|2024-10-25 19:29:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1729884600000|2024-10-25 19:30:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1729884620000|2024-10-25 19:30:20|8434|8409|8434.1|8409.1|8434.1|8409.1|8434|8409|2
1729884730000|2024-10-25 19:32:10|8433.9|8408.9|8434.3|8409.3|8434.4|8409.4|8433.9|8408.9|4
1729884750000|2024-10-25 19:32:30|8434.4|8409.4|8434.4|8409.4|8434.5|8409.5|8434.4|8409.4|3
1729884760000|2024-10-25 19:32:40|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1729884770000|2024-10-25 19:32:50|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1729884790000|2024-10-25 19:33:10|8434.4|8409.4|8434|8409|8434.4|8409.4|8434|8409|3
1729884800000|2024-10-25 19:33:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1729884830000|2024-10-25 19:33:50|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1729884840000|2024-10-25 19:34:00|8434|8409|8434.2|8409.2|8434.2|8409.2|8434|8409|2
1729884940000|2024-10-25 19:35:40|8434|8409|8434.4|8409.4|8434.4|8409.4|8434|8409|5
1729885330000|2024-10-25 19:42:10|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1729885840000|2024-10-25 19:50:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1729885890000|2024-10-25 19:51:30|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730080860000|2024-10-28 02:01:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730082670000|2024-10-28 02:31:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730082790000|2024-10-28 02:33:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730082900000|2024-10-28 02:35:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730083440000|2024-10-28 02:44:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730083670000|2024-10-28 02:47:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730084400000|2024-10-28 03:00:00|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1730084640000|2024-10-28 03:04:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730084910000|2024-10-28 03:08:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730084940000|2024-10-28 03:09:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730085040000|2024-10-28 03:10:40|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1730085390000|2024-10-28 03:16:30|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|4
1730085420000|2024-10-28 03:17:00|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1730085430000|2024-10-28 03:17:10|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1730085450000|2024-10-28 03:17:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730085460000|2024-10-28 03:17:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1730085470000|2024-10-28 03:17:50|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1730085490000|2024-10-28 03:18:10|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730085710000|2024-10-28 03:21:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730085780000|2024-10-28 03:23:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1730085810000|2024-10-28 03:23:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730085820000|2024-10-28 03:23:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730086040000|2024-10-28 03:27:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730086050000|2024-10-28 03:27:30|8425.7|8410.7|8424.6|8409.6|8425.7|8410.7|8424.6|8409.6|7
1730086060000|2024-10-28 03:27:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730086110000|2024-10-28 03:28:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730086120000|2024-10-28 03:28:40|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730086140000|2024-10-28 03:29:00|8425.1|8410.1|8425.2|8410.2|8425.4|8410.4|8425.1|8410.1|5
1730086210000|2024-10-28 03:30:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730086230000|2024-10-28 03:30:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1730086260000|2024-10-28 03:31:00|8425.3|8410.3|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|5
1730086310000|2024-10-28 03:31:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1730086320000|2024-10-28 03:32:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|5
1730086330000|2024-10-28 03:32:10|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1730086340000|2024-10-28 03:32:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730086380000|2024-10-28 03:33:00|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1730086390000|2024-10-28 03:33:10|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.3|8410.3|6
1730086400000|2024-10-28 03:33:20|8430.4|8405.4|8424.9|8409.9|8430.4|8410.3|8424.9|8405.4|4
1730086410000|2024-10-28 03:33:30|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|2
1730086430000|2024-10-28 03:33:50|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1730086450000|2024-10-28 03:34:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|4
1730086460000|2024-10-28 03:34:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730086470000|2024-10-28 03:34:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730086550000|2024-10-28 03:35:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730086560000|2024-10-28 03:36:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730086600000|2024-10-28 03:36:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730086610000|2024-10-28 03:36:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730086630000|2024-10-28 03:37:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730086640000|2024-10-28 03:37:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730086650000|2024-10-28 03:37:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730086720000|2024-10-28 03:38:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730086740000|2024-10-28 03:39:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730086800000|2024-10-28 03:40:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730086810000|2024-10-28 03:40:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730086830000|2024-10-28 03:40:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730086860000|2024-10-28 03:41:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730087090000|2024-10-28 03:44:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730087100000|2024-10-28 03:45:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730087490000|2024-10-28 03:51:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730087500000|2024-10-28 03:51:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730087510000|2024-10-28 03:51:50|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730087570000|2024-10-28 03:52:50|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730087580000|2024-10-28 03:53:00|8424.8|8409.8|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|5
1730087600000|2024-10-28 03:53:20|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730087610000|2024-10-28 03:53:30|8425|8410|8425|8410|8425|8410|8424.9|8409.9|3
1730087620000|2024-10-28 03:53:40|8424.9|8409.9|8425.3|8410.3|8425.3|8410.3|8424.9|8409.9|3
1730087860000|2024-10-28 03:57:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730087900000|2024-10-28 03:58:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730087980000|2024-10-28 03:59:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730088060000|2024-10-28 04:01:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1730088070000|2024-10-28 04:01:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730088080000|2024-10-28 04:01:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730088180000|2024-10-28 04:03:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1730089680000|2024-10-28 04:28:00|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730089870000|2024-10-28 04:31:10|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1730089880000|2024-10-28 04:31:20|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730089890000|2024-10-28 04:31:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730089900000|2024-10-28 04:31:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730089910000|2024-10-28 04:31:50|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1730089950000|2024-10-28 04:32:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730090050000|2024-10-28 04:34:10|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1730091170000|2024-10-28 04:52:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730091250000|2024-10-28 04:54:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730091300000|2024-10-28 04:55:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730091340000|2024-10-28 04:55:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730091480000|2024-10-28 04:58:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730091590000|2024-10-28 04:59:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730091630000|2024-10-28 05:00:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730091720000|2024-10-28 05:02:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|3
1730091730000|2024-10-28 05:02:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730091760000|2024-10-28 05:02:40|8425.7|8410.7|8425.3|8410.3|8425.7|8410.7|8425.3|8410.3|4
1730091780000|2024-10-28 05:03:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730091790000|2024-10-28 05:03:10|8425.1|8410.1|8424.8|8409.8|8425.1|8410.1|8424.8|8409.8|7
1730091800000|2024-10-28 05:03:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730091810000|2024-10-28 05:03:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730091820000|2024-10-28 05:03:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730091870000|2024-10-28 05:04:30|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730091880000|2024-10-28 05:04:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730091890000|2024-10-28 05:04:50|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730091920000|2024-10-28 05:05:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730091930000|2024-10-28 05:05:30|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730091980000|2024-10-28 05:06:20|8425|8410|8425|8410|8425|8410|8424.9|8409.9|3
1730092000000|2024-10-28 05:06:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730092050000|2024-10-28 05:07:30|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1730092110000|2024-10-28 05:08:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730092200000|2024-10-28 05:10:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730092220000|2024-10-28 05:10:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730092230000|2024-10-28 05:10:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730092850000|2024-10-28 05:20:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730092860000|2024-10-28 05:21:00|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730092870000|2024-10-28 05:21:10|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1730092930000|2024-10-28 05:22:10|8424.8|8409.8|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|9
1730092940000|2024-10-28 05:22:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|7
1730092960000|2024-10-28 05:22:40|8424.8|8409.8|8425|8410|8425|8410|8424.8|8409.8|2
1730092980000|2024-10-28 05:23:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730092990000|2024-10-28 05:23:10|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730093000000|2024-10-28 05:23:20|8425.1|8410.1|8425.2|8410.2|8425.3|8410.3|8425.1|8410.1|5
1730093070000|2024-10-28 05:24:30|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|4
1730093080000|2024-10-28 05:24:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730093090000|2024-10-28 05:24:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|6
1730093170000|2024-10-28 05:26:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730093230000|2024-10-28 05:27:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730093390000|2024-10-28 05:29:50|8425.1|8410.1|8424.8|8409.8|8425.1|8410.1|8424.8|8409.8|3
1730093400000|2024-10-28 05:30:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730093420000|2024-10-28 05:30:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730093460000|2024-10-28 05:31:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730093550000|2024-10-28 05:32:30|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730093580000|2024-10-28 05:33:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730093770000|2024-10-28 05:36:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730094340000|2024-10-28 05:45:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730094360000|2024-10-28 05:46:00|8425.2|8410.2|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|3
1730094550000|2024-10-28 05:49:10|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730094590000|2024-10-28 05:49:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730094700000|2024-10-28 05:51:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730095440000|2024-10-28 06:04:00|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730095450000|2024-10-28 06:04:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730095460000|2024-10-28 06:04:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730095470000|2024-10-28 06:04:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730095480000|2024-10-28 06:04:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730095510000|2024-10-28 06:05:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730095640000|2024-10-28 06:07:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730095700000|2024-10-28 06:08:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730095710000|2024-10-28 06:08:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730096000000|2024-10-28 06:13:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730096010000|2024-10-28 06:13:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730096180000|2024-10-28 06:16:20|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|2
1730096200000|2024-10-28 06:16:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730096220000|2024-10-28 06:17:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730096230000|2024-10-28 06:17:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730096240000|2024-10-28 06:17:20|8430.1|8405.1|8425.2|8410.2|8430.1|8410.2|8425.2|8405.1|2
1730096250000|2024-10-28 06:17:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730096270000|2024-10-28 06:17:50|8425.2|8410.2|8424.9|8409.9|8430.1|8410.2|8424.9|8405.1|4
1730096280000|2024-10-28 06:18:00|8424.8|8409.8|8429.5|8404.5|8429.5|8409.8|8424.8|8404.5|2
1730096290000|2024-10-28 06:18:10|8424.2|8409.2|8429.6|8404.6|8429.6|8409.2|8424.1|8404.2|4
1730096310000|2024-10-28 06:18:30|8429.8|8404.8|8430|8405|8430|8405|8429.8|8404.8|3
1730096330000|2024-10-28 06:18:50|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730096340000|2024-10-28 06:19:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730096380000|2024-10-28 06:19:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730096530000|2024-10-28 06:22:10|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|4
1730096650000|2024-10-28 06:24:10|8425|8410|8425.1|8410.1|8425.2|8410.2|8425|8410|4
1730096690000|2024-10-28 06:24:50|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730096740000|2024-10-28 06:25:40|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730096800000|2024-10-28 06:26:40|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|3
1730096820000|2024-10-28 06:27:00|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730096830000|2024-10-28 06:27:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730096870000|2024-10-28 06:27:50|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730096910000|2024-10-28 06:28:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730096920000|2024-10-28 06:28:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|6
1730096930000|2024-10-28 06:28:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730096940000|2024-10-28 06:29:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730097170000|2024-10-28 06:32:50|8425.2|8410.2|8425.5|8410.5|8425.5|8410.5|8425.2|8410.2|4
1730097180000|2024-10-28 06:33:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730097190000|2024-10-28 06:33:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730097350000|2024-10-28 06:35:50|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1730097360000|2024-10-28 06:36:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1730097370000|2024-10-28 06:36:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730097410000|2024-10-28 06:36:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730097430000|2024-10-28 06:37:10|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|3
1730097470000|2024-10-28 06:37:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730097480000|2024-10-28 06:38:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730097580000|2024-10-28 06:39:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730097590000|2024-10-28 06:39:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730098270000|2024-10-28 06:51:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730098280000|2024-10-28 06:51:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730098570000|2024-10-28 06:56:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425|8410|3
1730098580000|2024-10-28 06:56:20|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730098600000|2024-10-28 06:56:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1730098610000|2024-10-28 06:56:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730098620000|2024-10-28 06:57:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730098630000|2024-10-28 06:57:10|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1730098640000|2024-10-28 06:57:20|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|4
1730098660000|2024-10-28 06:57:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730098670000|2024-10-28 06:57:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730098680000|2024-10-28 06:58:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|4
1730098820000|2024-10-28 07:00:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730098830000|2024-10-28 07:00:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|5
1730098840000|2024-10-28 07:00:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730098850000|2024-10-28 07:00:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730098870000|2024-10-28 07:01:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1730098880000|2024-10-28 07:01:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730098890000|2024-10-28 07:01:30|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|5
1730098900000|2024-10-28 07:01:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|5
1730098920000|2024-10-28 07:02:00|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1730098970000|2024-10-28 07:02:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|5
1730098990000|2024-10-28 07:03:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730099020000|2024-10-28 07:03:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730099590000|2024-10-28 07:13:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425|8410|3
1730099600000|2024-10-28 07:13:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730099720000|2024-10-28 07:15:20|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|3
1730099740000|2024-10-28 07:15:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730099750000|2024-10-28 07:15:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730099830000|2024-10-28 07:17:10|8425.3|8410.3|8425.7|8410.7|8425.7|8410.7|8425.3|8410.3|3
1730099940000|2024-10-28 07:19:00|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.3|8410.3|5
1730100120000|2024-10-28 07:22:00|8425.5|8410.5|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|11
1730100130000|2024-10-28 07:22:10|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|7
1730100350000|2024-10-28 07:25:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730100880000|2024-10-28 07:34:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730100900000|2024-10-28 07:35:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730100980000|2024-10-28 07:36:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730101200000|2024-10-28 07:40:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730101380000|2024-10-28 07:43:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730101390000|2024-10-28 07:43:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730101580000|2024-10-28 07:46:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730101590000|2024-10-28 07:46:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730101830000|2024-10-28 07:50:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730101840000|2024-10-28 07:50:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730102140000|2024-10-28 07:55:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730102170000|2024-10-28 07:56:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730102250000|2024-10-28 07:57:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730102260000|2024-10-28 07:57:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730102410000|2024-10-28 08:00:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1730102420000|2024-10-28 08:00:20|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730102430000|2024-10-28 08:00:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730102460000|2024-10-28 08:01:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730102470000|2024-10-28 08:01:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730102910000|2024-10-28 08:08:30|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730102920000|2024-10-28 08:08:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730102930000|2024-10-28 08:08:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730102940000|2024-10-28 08:09:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730102950000|2024-10-28 08:09:10|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|5
1730102960000|2024-10-28 08:09:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730102970000|2024-10-28 08:09:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730102980000|2024-10-28 08:09:40|8425.1|8410.1|8429.7|8404.7|8429.8|8410.1|8424.9|8404.7|4
1730102990000|2024-10-28 08:09:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.6|8404.6|4
1730103010000|2024-10-28 08:10:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|3
1730103020000|2024-10-28 08:10:20|8429.7|8404.7|8424.8|8409.8|8429.7|8409.8|8424.8|8404.7|2
1730103030000|2024-10-28 08:10:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730103050000|2024-10-28 08:10:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730103070000|2024-10-28 08:11:10|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730103120000|2024-10-28 08:12:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730103130000|2024-10-28 08:12:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730103280000|2024-10-28 08:14:40|8425.1|8410.1|8424.8|8409.8|8425.1|8410.1|8424.7|8409.7|6
1730103290000|2024-10-28 08:14:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730103300000|2024-10-28 08:15:00|8424.9|8409.9|8424.7|8409.7|8424.9|8409.9|8424.7|8409.7|3
1730103310000|2024-10-28 08:15:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730103320000|2024-10-28 08:15:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8424.9|8409.9|5
1730103330000|2024-10-28 08:15:30|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1730103340000|2024-10-28 08:15:40|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1730103350000|2024-10-28 08:15:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730103360000|2024-10-28 08:16:00|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730103370000|2024-10-28 08:16:10|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730103380000|2024-10-28 08:16:20|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730103410000|2024-10-28 08:16:50|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730103540000|2024-10-28 08:19:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730103550000|2024-10-28 08:19:10|8424.9|8409.9|8425|8410|8425.1|8410.1|8424.9|8409.9|3
1730103560000|2024-10-28 08:19:20|8425.1|8410.1|8425|8410|8425.1|8410.1|8425|8410|4
1730103580000|2024-10-28 08:19:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730103670000|2024-10-28 08:21:10|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730103710000|2024-10-28 08:21:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1730103720000|2024-10-28 08:22:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730103840000|2024-10-28 08:24:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730103860000|2024-10-28 08:24:20|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730103930000|2024-10-28 08:25:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730103960000|2024-10-28 08:26:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730103970000|2024-10-28 08:26:10|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|4
1730103980000|2024-10-28 08:26:20|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1730104080000|2024-10-28 08:28:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730104160000|2024-10-28 08:29:20|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730104260000|2024-10-28 08:31:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730104610000|2024-10-28 08:36:50|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1730104720000|2024-10-28 08:38:40|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730104770000|2024-10-28 08:39:30|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730104790000|2024-10-28 08:39:50|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730104940000|2024-10-28 08:42:20|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1730104950000|2024-10-28 08:42:30|8429.7|8404.7|8429.9|8404.9|8429.9|8404.9|8429.7|8404.7|2
1730104960000|2024-10-28 08:42:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730104970000|2024-10-28 08:42:50|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730104990000|2024-10-28 08:43:10|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1730105100000|2024-10-28 08:45:00|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730105110000|2024-10-28 08:45:10|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730105120000|2024-10-28 08:45:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730105140000|2024-10-28 08:45:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730105150000|2024-10-28 08:45:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730105160000|2024-10-28 08:46:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730105280000|2024-10-28 08:48:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730105390000|2024-10-28 08:49:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730105460000|2024-10-28 08:51:00|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1730105470000|2024-10-28 08:51:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730105630000|2024-10-28 08:53:50|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730105680000|2024-10-28 08:54:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730105720000|2024-10-28 08:55:20|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1730105730000|2024-10-28 08:55:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|3
1730105740000|2024-10-28 08:55:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730105760000|2024-10-28 08:56:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730105770000|2024-10-28 08:56:10|8430.1|8405.1|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|2
1730106030000|2024-10-28 09:00:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730106080000|2024-10-28 09:01:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730106100000|2024-10-28 09:01:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730106110000|2024-10-28 09:01:50|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1730106120000|2024-10-28 09:02:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730106160000|2024-10-28 09:02:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730106170000|2024-10-28 09:02:50|8425.5|8410.5|8425.4|8410.4|8425.7|8410.7|8425.4|8410.4|4
1730106180000|2024-10-28 09:03:00|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1730106190000|2024-10-28 09:03:10|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1730106200000|2024-10-28 09:03:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730106210000|2024-10-28 09:03:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730106230000|2024-10-28 09:03:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730106240000|2024-10-28 09:04:00|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|2
1730106420000|2024-10-28 09:07:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730106710000|2024-10-28 09:11:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730106720000|2024-10-28 09:12:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730106880000|2024-10-28 09:14:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730106900000|2024-10-28 09:15:00|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1730106910000|2024-10-28 09:15:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1730106920000|2024-10-28 09:15:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730106930000|2024-10-28 09:15:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730106940000|2024-10-28 09:15:40|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730107340000|2024-10-28 09:22:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730107400000|2024-10-28 09:23:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730107530000|2024-10-28 09:25:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730107550000|2024-10-28 09:25:50|8425.3|8410.3|8430.3|8405.3|8430.3|8410.3|8425.3|8405.3|2
1730107580000|2024-10-28 09:26:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730107590000|2024-10-28 09:26:30|8430.3|8405.3|8429.9|8404.9|8430.3|8405.3|8429.9|8404.9|4
1730107600000|2024-10-28 09:26:40|8429.7|8404.7|8430|8405|8430|8405|8429.7|8404.7|3
1730107660000|2024-10-28 09:27:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730107800000|2024-10-28 09:30:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730107810000|2024-10-28 09:30:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730107820000|2024-10-28 09:30:20|8430.1|8405.1|8429.9|8404.9|8430.1|8405.1|8429.9|8404.9|3
1730107850000|2024-10-28 09:30:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730107860000|2024-10-28 09:31:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730107880000|2024-10-28 09:31:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730107890000|2024-10-28 09:31:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730107920000|2024-10-28 09:32:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730107930000|2024-10-28 09:32:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730107950000|2024-10-28 09:32:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730107980000|2024-10-28 09:33:00|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730108010000|2024-10-28 09:33:30|8430|8405|8429.9|8404.9|8430.1|8405.1|8429.9|8404.9|3
1730108020000|2024-10-28 09:33:40|8429.7|8404.7|8430.1|8405.1|8430.1|8405.1|8429.7|8404.7|2
1730108030000|2024-10-28 09:33:50|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730108040000|2024-10-28 09:34:00|8430.2|8405.2|8430|8405|8430.2|8405.2|8429.9|8404.9|4
1730108050000|2024-10-28 09:34:10|8430.2|8405.2|8430|8405|8430.2|8405.2|8430|8405|2
1730108070000|2024-10-28 09:34:30|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1730108100000|2024-10-28 09:35:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730108350000|2024-10-28 09:39:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730108440000|2024-10-28 09:40:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730108940000|2024-10-28 09:49:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730108950000|2024-10-28 09:49:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730109040000|2024-10-28 09:50:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730109060000|2024-10-28 09:51:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|3
1730109070000|2024-10-28 09:51:10|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730109130000|2024-10-28 09:52:10|8429.8|8404.8|8430.2|8405.2|8430.2|8405.2|8429.8|8404.8|4
1730109140000|2024-10-28 09:52:20|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8429.9|8404.9|4
1730109150000|2024-10-28 09:52:30|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730109160000|2024-10-28 09:52:40|8430.2|8405.2|8429.9|8404.9|8430.2|8405.2|8429.9|8404.9|3
1730109210000|2024-10-28 09:53:30|8430.2|8405.2|8429.9|8404.9|8430.2|8405.2|8429.9|8404.9|2
1730109220000|2024-10-28 09:53:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730109270000|2024-10-28 09:54:30|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1730109290000|2024-10-28 09:54:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|9
1730109300000|2024-10-28 09:55:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730109310000|2024-10-28 09:55:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730109340000|2024-10-28 09:55:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730109380000|2024-10-28 09:56:20|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1730109490000|2024-10-28 09:58:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730109500000|2024-10-28 09:58:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730109600000|2024-10-28 10:00:00|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1730109640000|2024-10-28 10:00:40|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1730109650000|2024-10-28 10:00:50|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1730109660000|2024-10-28 10:01:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730109670000|2024-10-28 10:01:10|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730109680000|2024-10-28 10:01:20|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730109690000|2024-10-28 10:01:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1730109700000|2024-10-28 10:01:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730109710000|2024-10-28 10:01:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1730109720000|2024-10-28 10:02:00|8430.1|8405.1|8430|8405|8430.1|8405.1|8430|8405|2
1730109730000|2024-10-28 10:02:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730109740000|2024-10-28 10:02:20|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1730110330000|2024-10-28 10:12:10|8430|8405|8429.8|8404.8|8430|8405|8429.8|8404.8|5
1730110340000|2024-10-28 10:12:20|8429.9|8404.9|8430|8405|8430|8405|8429.8|8404.8|3
1730110370000|2024-10-28 10:12:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730110390000|2024-10-28 10:13:10|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730110410000|2024-10-28 10:13:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730110420000|2024-10-28 10:13:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730110600000|2024-10-28 10:16:40|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730110660000|2024-10-28 10:17:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730110940000|2024-10-28 10:22:20|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730110950000|2024-10-28 10:22:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730110960000|2024-10-28 10:22:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730111060000|2024-10-28 10:24:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730111070000|2024-10-28 10:24:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|3
1730111240000|2024-10-28 10:27:20|8430.2|8405.2|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|3
1730111300000|2024-10-28 10:28:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730111430000|2024-10-28 10:30:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730111450000|2024-10-28 10:30:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730111790000|2024-10-28 10:36:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730111800000|2024-10-28 10:36:40|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1730111810000|2024-10-28 10:36:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730113230000|2024-10-28 11:00:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730113240000|2024-10-28 11:00:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730113280000|2024-10-28 11:01:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730113290000|2024-10-28 11:01:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730114100000|2024-10-28 11:15:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730114870000|2024-10-28 11:27:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730114880000|2024-10-28 11:28:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730114890000|2024-10-28 11:28:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730115850000|2024-10-28 11:44:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730116700000|2024-10-28 11:58:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730116850000|2024-10-28 12:00:50|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1730116920000|2024-10-28 12:02:00|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730116930000|2024-10-28 12:02:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730116940000|2024-10-28 12:02:20|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730116960000|2024-10-28 12:02:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730116970000|2024-10-28 12:02:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730116980000|2024-10-28 12:03:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730117030000|2024-10-28 12:03:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730117040000|2024-10-28 12:04:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730117080000|2024-10-28 12:04:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|4
1730117100000|2024-10-28 12:05:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730117130000|2024-10-28 12:05:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730117480000|2024-10-28 12:11:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730117520000|2024-10-28 12:12:00|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730117700000|2024-10-28 12:15:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730117710000|2024-10-28 12:15:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730117740000|2024-10-28 12:15:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730117750000|2024-10-28 12:15:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730117870000|2024-10-28 12:17:50|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730117890000|2024-10-28 12:18:10|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730117900000|2024-10-28 12:18:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|3
1730117910000|2024-10-28 12:18:30|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|7
1730117960000|2024-10-28 12:19:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730118250000|2024-10-28 12:24:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730118260000|2024-10-28 12:24:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730118280000|2024-10-28 12:24:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730119280000|2024-10-28 12:41:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730119300000|2024-10-28 12:41:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730119390000|2024-10-28 12:43:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730119420000|2024-10-28 12:43:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730119430000|2024-10-28 12:43:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730119450000|2024-10-28 12:44:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730119480000|2024-10-28 12:44:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730119510000|2024-10-28 12:45:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730119650000|2024-10-28 12:47:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730119720000|2024-10-28 12:48:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730119730000|2024-10-28 12:48:50|8425.3|8410.3|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|4
1730119850000|2024-10-28 12:50:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730119960000|2024-10-28 12:52:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730120170000|2024-10-28 12:56:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730120180000|2024-10-28 12:56:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730120280000|2024-10-28 12:58:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730120300000|2024-10-28 12:58:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730120310000|2024-10-28 12:58:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730120480000|2024-10-28 13:01:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730120500000|2024-10-28 13:01:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730120510000|2024-10-28 13:01:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730120540000|2024-10-28 13:02:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730120910000|2024-10-28 13:08:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730120960000|2024-10-28 13:09:20|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1730120970000|2024-10-28 13:09:30|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|4
1730120980000|2024-10-28 13:09:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730121000000|2024-10-28 13:10:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730121130000|2024-10-28 13:12:10|8424.5|8409.5|8429.3|8404.3|8429.4|8409.5|8424.5|8404.3|3
1730121170000|2024-10-28 13:12:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730121220000|2024-10-28 13:13:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730121230000|2024-10-28 13:13:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730121240000|2024-10-28 13:14:00|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730121270000|2024-10-28 13:14:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730121450000|2024-10-28 13:17:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730121480000|2024-10-28 13:18:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730121540000|2024-10-28 13:19:00|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730121560000|2024-10-28 13:19:20|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|3
1730121700000|2024-10-28 13:21:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730121730000|2024-10-28 13:22:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730121810000|2024-10-28 13:23:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730121840000|2024-10-28 13:24:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730123250000|2024-10-28 13:47:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730123290000|2024-10-28 13:48:10|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|12
1730123320000|2024-10-28 13:48:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730123350000|2024-10-28 13:49:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730123360000|2024-10-28 13:49:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730123390000|2024-10-28 13:49:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730123480000|2024-10-28 13:51:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730123510000|2024-10-28 13:51:50|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.4|8409.4|3
1730123520000|2024-10-28 13:52:00|8424.4|8409.4|8424.6|8409.6|8424.6|8409.6|8424.4|8409.4|6
1730123530000|2024-10-28 13:52:10|8424.4|8409.4|8424.6|8409.6|8424.6|8409.6|8424.4|8409.4|5
1730123540000|2024-10-28 13:52:20|8424.5|8409.5|8424.4|8409.4|8424.6|8409.6|8424.4|8409.4|5
1730123550000|2024-10-28 13:52:30|8424.3|8409.3|8424.6|8409.6|8424.6|8409.6|8424.3|8409.3|4
1730123560000|2024-10-28 13:52:40|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.3|8409.3|4
1730123570000|2024-10-28 13:52:50|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.2|8409.2|10
1730123600000|2024-10-28 13:53:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730123620000|2024-10-28 13:53:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730123630000|2024-10-28 13:53:50|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730123640000|2024-10-28 13:54:00|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730123680000|2024-10-28 13:54:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730123710000|2024-10-28 13:55:10|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730123730000|2024-10-28 13:55:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730123740000|2024-10-28 13:55:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730123750000|2024-10-28 13:55:50|8424.4|8409.4|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|3
1730123790000|2024-10-28 13:56:30|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|6
1730123850000|2024-10-28 13:57:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730123860000|2024-10-28 13:57:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730124010000|2024-10-28 14:00:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730124200000|2024-10-28 14:03:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730124230000|2024-10-28 14:03:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730124270000|2024-10-28 14:04:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730124280000|2024-10-28 14:04:40|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730124380000|2024-10-28 14:06:20|8425.1|8410.1|8429.7|8404.7|8429.7|8410.1|8424.7|8404.7|4
1730124490000|2024-10-28 14:08:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730124500000|2024-10-28 14:08:20|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1730124640000|2024-10-28 14:10:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730124770000|2024-10-28 14:12:50|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730124800000|2024-10-28 14:13:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730124890000|2024-10-28 14:14:50|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730125100000|2024-10-28 14:18:20|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730125130000|2024-10-28 14:18:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730125140000|2024-10-28 14:19:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730125220000|2024-10-28 14:20:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730125420000|2024-10-28 14:23:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730125610000|2024-10-28 14:26:50|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730125660000|2024-10-28 14:27:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730125780000|2024-10-28 14:29:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730126230000|2024-10-28 14:37:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730126260000|2024-10-28 14:37:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730126280000|2024-10-28 14:38:00|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730126570000|2024-10-28 14:42:50|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730126620000|2024-10-28 14:43:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730126640000|2024-10-28 14:44:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730126730000|2024-10-28 14:45:30|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|2
1730126770000|2024-10-28 14:46:10|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730126800000|2024-10-28 14:46:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730126860000|2024-10-28 14:47:40|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730126880000|2024-10-28 14:48:00|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730126890000|2024-10-28 14:48:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730126970000|2024-10-28 14:49:30|8424.2|8409.2|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|3
1730126980000|2024-10-28 14:49:40|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730126990000|2024-10-28 14:49:50|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1730127000000|2024-10-28 14:50:00|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1730127040000|2024-10-28 14:50:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|3
1730127060000|2024-10-28 14:51:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730127070000|2024-10-28 14:51:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127100000|2024-10-28 14:51:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127110000|2024-10-28 14:51:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127120000|2024-10-28 14:52:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127130000|2024-10-28 14:52:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127140000|2024-10-28 14:52:20|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730127250000|2024-10-28 14:54:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127300000|2024-10-28 14:55:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127310000|2024-10-28 14:55:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|4
1730127320000|2024-10-28 14:55:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127370000|2024-10-28 14:56:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127390000|2024-10-28 14:56:30|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127400000|2024-10-28 14:56:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127410000|2024-10-28 14:56:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127420000|2024-10-28 14:57:00|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730127430000|2024-10-28 14:57:10|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730127440000|2024-10-28 14:57:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127450000|2024-10-28 14:57:30|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127470000|2024-10-28 14:57:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127490000|2024-10-28 14:58:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127510000|2024-10-28 14:58:30|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730127520000|2024-10-28 14:58:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|3
1730127530000|2024-10-28 14:58:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730127600000|2024-10-28 15:00:00|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730127610000|2024-10-28 15:00:10|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730127630000|2024-10-28 15:00:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730127650000|2024-10-28 15:00:50|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730128080000|2024-10-28 15:08:00|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730128100000|2024-10-28 15:08:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730128110000|2024-10-28 15:08:30|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730128420000|2024-10-28 15:13:40|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730128630000|2024-10-28 15:17:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730128640000|2024-10-28 15:17:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730128670000|2024-10-28 15:17:50|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730128700000|2024-10-28 15:18:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730128710000|2024-10-28 15:18:30|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730128920000|2024-10-28 15:22:00|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730128930000|2024-10-28 15:22:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|3
1730128990000|2024-10-28 15:23:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730129000000|2024-10-28 15:23:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730129060000|2024-10-28 15:24:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730129090000|2024-10-28 15:24:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730129100000|2024-10-28 15:25:00|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730129140000|2024-10-28 15:25:40|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|4
1730129150000|2024-10-28 15:25:50|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730129160000|2024-10-28 15:26:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730129170000|2024-10-28 15:26:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730129190000|2024-10-28 15:26:30|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|2
1730129220000|2024-10-28 15:27:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730129390000|2024-10-28 15:29:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730129520000|2024-10-28 15:32:00|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730130280000|2024-10-28 15:44:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730130370000|2024-10-28 15:46:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730130380000|2024-10-28 15:46:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730130400000|2024-10-28 15:46:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730130840000|2024-10-28 15:54:00|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730130860000|2024-10-28 15:54:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730130920000|2024-10-28 15:55:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730130950000|2024-10-28 15:55:50|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1730130960000|2024-10-28 15:56:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730131030000|2024-10-28 15:57:10|8429.7|8404.7|8424.7|8409.7|8429.7|8409.7|8424.7|8404.7|2
1730131190000|2024-10-28 15:59:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730131200000|2024-10-28 16:00:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730131240000|2024-10-28 16:00:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730131270000|2024-10-28 16:01:10|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730131280000|2024-10-28 16:01:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1730131290000|2024-10-28 16:01:30|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730131300000|2024-10-28 16:01:40|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730131360000|2024-10-28 16:02:40|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730131370000|2024-10-28 16:02:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730131970000|2024-10-28 16:12:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730131980000|2024-10-28 16:13:00|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|2
1730132040000|2024-10-28 16:14:00|8424.3|8409.3|8424.6|8409.6|8424.6|8409.6|8424.3|8409.3|3
1730132060000|2024-10-28 16:14:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730132070000|2024-10-28 16:14:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730132120000|2024-10-28 16:15:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730132160000|2024-10-28 16:16:00|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|4
1730132370000|2024-10-28 16:19:30|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730132390000|2024-10-28 16:19:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730133100000|2024-10-28 16:31:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730133140000|2024-10-28 16:32:20|8424.5|8409.5|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|3
1730133470000|2024-10-28 16:37:50|8424.7|8409.7|8424.5|8409.5|8424.7|8409.7|8424.5|8409.5|3
1730133480000|2024-10-28 16:38:00|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730133520000|2024-10-28 16:38:40|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730133770000|2024-10-28 16:42:50|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730133780000|2024-10-28 16:43:00|8424.6|8409.6|8429.6|8404.6|8429.7|8409.6|8424.6|8404.6|3
1730133800000|2024-10-28 16:43:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730134330000|2024-10-28 16:52:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730134450000|2024-10-28 16:54:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730134540000|2024-10-28 16:55:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730134580000|2024-10-28 16:56:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730134760000|2024-10-28 16:59:20|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1730134920000|2024-10-28 17:02:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730135010000|2024-10-28 17:03:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730135810000|2024-10-28 17:16:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730135850000|2024-10-28 17:17:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1730135880000|2024-10-28 17:18:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730136110000|2024-10-28 17:21:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730136340000|2024-10-28 17:25:40|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730136630000|2024-10-28 17:30:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730136650000|2024-10-28 17:30:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730136690000|2024-10-28 17:31:30|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1730138470000|2024-10-28 18:01:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730138500000|2024-10-28 18:01:40|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730138510000|2024-10-28 18:01:50|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730138520000|2024-10-28 18:02:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730138550000|2024-10-28 18:02:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730139160000|2024-10-28 18:12:40|8429.6|8404.6|8429.3|8404.3|8429.6|8404.6|8429.3|8404.3|3
1730139170000|2024-10-28 18:12:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730139280000|2024-10-28 18:14:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730139290000|2024-10-28 18:14:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730139300000|2024-10-28 18:15:00|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|13
1730139310000|2024-10-28 18:15:10|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|15
1730139320000|2024-10-28 18:15:20|8429.4|8404.4|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|6
1730139330000|2024-10-28 18:15:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|3
1730139340000|2024-10-28 18:15:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730139440000|2024-10-28 18:17:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730139490000|2024-10-28 18:18:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730139500000|2024-10-28 18:18:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730139510000|2024-10-28 18:18:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730139550000|2024-10-28 18:19:10|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1730139570000|2024-10-28 18:19:30|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1730139600000|2024-10-28 18:20:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730139700000|2024-10-28 18:21:40|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730139820000|2024-10-28 18:23:40|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1730139850000|2024-10-28 18:24:10|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1730139870000|2024-10-28 18:24:30|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1730139970000|2024-10-28 18:26:10|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730139980000|2024-10-28 18:26:20|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730140010000|2024-10-28 18:26:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730140030000|2024-10-28 18:27:10|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1730140050000|2024-10-28 18:27:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730140140000|2024-10-28 18:29:00|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730140160000|2024-10-28 18:29:20|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730140480000|2024-10-28 18:34:40|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|2
1730140700000|2024-10-28 18:38:20|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730140730000|2024-10-28 18:38:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730140840000|2024-10-28 18:40:40|8429.6|8404.6|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|2
1730140850000|2024-10-28 18:40:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730140900000|2024-10-28 18:41:40|8429.6|8404.6|8429.9|8404.9|8429.9|8404.9|8429.5|8404.5|3
1730140910000|2024-10-28 18:41:50|8430|8405|8430|8405|8430.3|8405.3|8430|8405|5
1730140920000|2024-10-28 18:42:00|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|3
1730140960000|2024-10-28 18:42:40|8430|8405|8430|8405|8430|8405|8430|8405|1
1730140970000|2024-10-28 18:42:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730141000000|2024-10-28 18:43:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730141040000|2024-10-28 18:44:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730141270000|2024-10-28 18:47:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730141300000|2024-10-28 18:48:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730141420000|2024-10-28 18:50:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8429.8|8404.8|4
1730141430000|2024-10-28 18:50:30|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1730141500000|2024-10-28 18:51:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730141530000|2024-10-28 18:52:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730141550000|2024-10-28 18:52:30|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|2
1730142670000|2024-10-28 19:11:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1730142720000|2024-10-28 19:12:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730142840000|2024-10-28 19:14:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730142870000|2024-10-28 19:14:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730142880000|2024-10-28 19:14:40|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1730143240000|2024-10-28 19:20:40|8430|8405|8430|8405|8430|8405|8430|8405|1
1730143250000|2024-10-28 19:20:50|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730143260000|2024-10-28 19:21:00|8430|8405|8430|8405|8430|8405|8430|8405|1
1730143270000|2024-10-28 19:21:10|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1730143280000|2024-10-28 19:21:20|8429.8|8404.8|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|2
1730143760000|2024-10-28 19:29:20|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730143790000|2024-10-28 19:29:50|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730144510000|2024-10-28 19:41:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730144750000|2024-10-28 19:45:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730144800000|2024-10-28 19:46:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730145940000|2024-10-28 20:05:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730146280000|2024-10-28 20:11:20|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1730146300000|2024-10-28 20:11:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730146420000|2024-10-28 20:13:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730146430000|2024-10-28 20:13:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730147310000|2024-10-28 20:28:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730148290000|2024-10-28 20:44:50|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730148300000|2024-10-28 20:45:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730148520000|2024-10-28 20:48:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730167260000|2024-10-29 02:01:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730167290000|2024-10-29 02:01:30|8429.8|8404.8|8430.3|8405.3|8430.3|8405.3|8429.8|8404.8|2
1730168500000|2024-10-29 02:21:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730168510000|2024-10-29 02:21:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730169520000|2024-10-29 02:38:40|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730169530000|2024-10-29 02:38:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730169780000|2024-10-29 02:43:00|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730169790000|2024-10-29 02:43:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730169990000|2024-10-29 02:46:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730170000000|2024-10-29 02:46:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730170350000|2024-10-29 02:52:30|8429.9|8404.9|8429.6|8404.6|8429.9|8404.9|8429.6|8404.6|3
1730170470000|2024-10-29 02:54:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730170740000|2024-10-29 02:59:00|8429.9|8404.9|8430.3|8405.3|8430.3|8405.3|8429.9|8404.9|2
1730170760000|2024-10-29 02:59:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730170780000|2024-10-29 02:59:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730171090000|2024-10-29 03:04:50|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730171100000|2024-10-29 03:05:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730171790000|2024-10-29 03:16:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730171800000|2024-10-29 03:16:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730171910000|2024-10-29 03:18:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730171920000|2024-10-29 03:18:40|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|2
1730171930000|2024-10-29 03:18:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730171960000|2024-10-29 03:19:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730171970000|2024-10-29 03:19:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730172020000|2024-10-29 03:20:20|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730172090000|2024-10-29 03:21:30|8430|8405|8429.7|8404.7|8430|8405|8429.7|8404.7|3
1730172110000|2024-10-29 03:21:50|8429.6|8404.6|8429.1|8404.1|8429.6|8404.6|8429|8404|6
1730172120000|2024-10-29 03:22:00|8429|8404|8429.3|8404.3|8429.3|8404.3|8429|8404|4
1730172150000|2024-10-29 03:22:30|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1730172160000|2024-10-29 03:22:40|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730172190000|2024-10-29 03:23:10|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730172220000|2024-10-29 03:23:40|8429.1|8404.1|8429.1|8404.1|8429.3|8404.3|8429|8404|4
1730172230000|2024-10-29 03:23:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730172240000|2024-10-29 03:24:00|8429|8404|8429.1|8404.1|8429.3|8404.3|8429|8404|8
1730172250000|2024-10-29 03:24:10|8429|8404|8429.1|8404.1|8429.3|8404.3|8429|8404|6
1730172260000|2024-10-29 03:24:20|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730172270000|2024-10-29 03:24:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730172280000|2024-10-29 03:24:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1730172290000|2024-10-29 03:24:50|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|4
1730172300000|2024-10-29 03:25:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730172340000|2024-10-29 03:25:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730172350000|2024-10-29 03:25:50|8429.1|8404.1|8429.3|8404.3|8429.3|8404.3|8429|8404|5
1730172540000|2024-10-29 03:29:00|8429.1|8404.1|8428.7|8403.7|8429.1|8404.1|8428.7|8403.7|3
1730172560000|2024-10-29 03:29:20|8428.9|8403.9|8428.9|8403.9|8429|8404|8428.9|8403.9|3
1730172570000|2024-10-29 03:29:30|8428.7|8403.7|8428.5|8403.5|8428.7|8403.7|8428.5|8403.5|3
1730172590000|2024-10-29 03:29:50|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1730172610000|2024-10-29 03:30:10|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730172620000|2024-10-29 03:30:20|8428.5|8403.5|8428.7|8403.7|8428.7|8403.7|8428.5|8403.5|2
1730172630000|2024-10-29 03:30:30|8428.9|8403.9|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|5
1730172670000|2024-10-29 03:31:10|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8429.2|8404.2|2
1730172810000|2024-10-29 03:33:30|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730172870000|2024-10-29 03:34:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730172900000|2024-10-29 03:35:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730173040000|2024-10-29 03:37:20|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730173070000|2024-10-29 03:37:50|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730173200000|2024-10-29 03:40:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730173250000|2024-10-29 03:40:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730173350000|2024-10-29 03:42:30|8425|8410|8430|8405|8430.1|8410|8425|8405|3
1730173370000|2024-10-29 03:42:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730173420000|2024-10-29 03:43:40|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730173470000|2024-10-29 03:44:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730173560000|2024-10-29 03:46:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730173570000|2024-10-29 03:46:10|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730173670000|2024-10-29 03:47:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730173680000|2024-10-29 03:48:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730173740000|2024-10-29 03:49:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730173750000|2024-10-29 03:49:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730173780000|2024-10-29 03:49:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730173790000|2024-10-29 03:49:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730174150000|2024-10-29 03:55:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730174160000|2024-10-29 03:56:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|3
1730174340000|2024-10-29 03:59:00|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1730174350000|2024-10-29 03:59:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730174480000|2024-10-29 04:01:20|8425.1|8410.1|8424.8|8409.8|8425.1|8410.1|8424.8|8409.8|3
1730174540000|2024-10-29 04:02:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730174560000|2024-10-29 04:02:40|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730174570000|2024-10-29 04:02:50|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1730174580000|2024-10-29 04:03:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730174600000|2024-10-29 04:03:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730174610000|2024-10-29 04:03:30|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730174620000|2024-10-29 04:03:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730174630000|2024-10-29 04:03:50|8425|8410|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|4
1730174690000|2024-10-29 04:04:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730174700000|2024-10-29 04:05:00|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.8|8409.8|7
1730174710000|2024-10-29 04:05:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730174800000|2024-10-29 04:06:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730174940000|2024-10-29 04:09:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730175060000|2024-10-29 04:11:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730175070000|2024-10-29 04:11:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730175130000|2024-10-29 04:12:10|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|2
1730175160000|2024-10-29 04:12:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730175340000|2024-10-29 04:15:40|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730175350000|2024-10-29 04:15:50|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730175360000|2024-10-29 04:16:00|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|3
1730175370000|2024-10-29 04:16:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730175580000|2024-10-29 04:19:40|8424.9|8409.9|8424.7|8409.7|8424.9|8409.9|8424.7|8409.7|2
1730175670000|2024-10-29 04:21:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730175730000|2024-10-29 04:22:10|8425|8410|8425|8410|8425|8410|8425|8410|1
1730175740000|2024-10-29 04:22:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730175780000|2024-10-29 04:23:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730175790000|2024-10-29 04:23:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730175920000|2024-10-29 04:25:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1730175930000|2024-10-29 04:25:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730175960000|2024-10-29 04:26:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1730175990000|2024-10-29 04:26:30|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730176020000|2024-10-29 04:27:00|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|4
1730176050000|2024-10-29 04:27:30|8425|8410|8425|8410|8425|8410|8424.9|8409.9|3
1730176060000|2024-10-29 04:27:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|10
1730176070000|2024-10-29 04:27:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176120000|2024-10-29 04:28:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176200000|2024-10-29 04:30:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176230000|2024-10-29 04:30:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176240000|2024-10-29 04:30:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|4
1730176250000|2024-10-29 04:30:50|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730176260000|2024-10-29 04:31:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176270000|2024-10-29 04:31:10|8425|8410|8425|8410|8425|8410|8424.9|8409.9|5
1730176290000|2024-10-29 04:31:30|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1730176310000|2024-10-29 04:31:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176320000|2024-10-29 04:32:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|4
1730176330000|2024-10-29 04:32:10|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1730176350000|2024-10-29 04:32:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176360000|2024-10-29 04:32:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1730176370000|2024-10-29 04:32:50|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730176400000|2024-10-29 04:33:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176410000|2024-10-29 04:33:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176420000|2024-10-29 04:33:40|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730176430000|2024-10-29 04:33:50|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730176440000|2024-10-29 04:34:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176450000|2024-10-29 04:34:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176470000|2024-10-29 04:34:30|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730176510000|2024-10-29 04:35:10|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730176520000|2024-10-29 04:35:20|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730176530000|2024-10-29 04:35:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176540000|2024-10-29 04:35:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730176550000|2024-10-29 04:35:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176560000|2024-10-29 04:36:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176570000|2024-10-29 04:36:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176580000|2024-10-29 04:36:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176600000|2024-10-29 04:36:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730176610000|2024-10-29 04:36:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730176620000|2024-10-29 04:37:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730176640000|2024-10-29 04:37:20|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730176660000|2024-10-29 04:37:40|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730176790000|2024-10-29 04:39:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|4
1730176800000|2024-10-29 04:40:00|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|5
1730176810000|2024-10-29 04:40:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|7
1730177570000|2024-10-29 04:52:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730177580000|2024-10-29 04:53:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730177590000|2024-10-29 04:53:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730177600000|2024-10-29 04:53:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730177650000|2024-10-29 04:54:10|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730177810000|2024-10-29 04:56:50|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730177820000|2024-10-29 04:57:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730177870000|2024-10-29 04:57:50|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1730177880000|2024-10-29 04:58:00|8429.8|8404.8|8429.7|8404.7|8429.8|8404.8|8429.7|8404.7|2
1730177930000|2024-10-29 04:58:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730177970000|2024-10-29 04:59:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730178090000|2024-10-29 05:01:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730178100000|2024-10-29 05:01:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730178130000|2024-10-29 05:02:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730178160000|2024-10-29 05:02:40|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|4
1730178170000|2024-10-29 05:02:50|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730178190000|2024-10-29 05:03:10|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1730178220000|2024-10-29 05:03:40|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1730178230000|2024-10-29 05:03:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730178300000|2024-10-29 05:05:00|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730178440000|2024-10-29 05:07:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1730178450000|2024-10-29 05:07:30|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|3
1730178480000|2024-10-29 05:08:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730178660000|2024-10-29 05:11:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730178690000|2024-10-29 05:11:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730178700000|2024-10-29 05:11:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730178900000|2024-10-29 05:15:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730179320000|2024-10-29 05:22:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730179330000|2024-10-29 05:22:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730179350000|2024-10-29 05:22:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730179370000|2024-10-29 05:22:50|8424.8|8409.8|8424.2|8409.2|8424.8|8409.8|8424.2|8409.2|7
1730179380000|2024-10-29 05:23:00|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1730179390000|2024-10-29 05:23:10|8428.9|8403.9|8429.3|8404.3|8429.3|8404.3|8428.9|8403.9|2
1730179430000|2024-10-29 05:23:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730179450000|2024-10-29 05:24:10|8424.5|8409.5|8424.8|8409.8|8424.8|8409.8|8424.5|8409.5|4
1730179460000|2024-10-29 05:24:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730179470000|2024-10-29 05:24:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730179500000|2024-10-29 05:25:00|8424.6|8409.6|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|2
1730179570000|2024-10-29 05:26:10|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730179580000|2024-10-29 05:26:20|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|3
1730179590000|2024-10-29 05:26:30|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1730179600000|2024-10-29 05:26:40|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730179620000|2024-10-29 05:27:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|6
1730179670000|2024-10-29 05:27:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730179680000|2024-10-29 05:28:00|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730179730000|2024-10-29 05:28:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730179750000|2024-10-29 05:29:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730179760000|2024-10-29 05:29:20|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730179800000|2024-10-29 05:30:00|8424.5|8409.5|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|3
1730179810000|2024-10-29 05:30:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730179940000|2024-10-29 05:32:20|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730179950000|2024-10-29 05:32:30|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730180000000|2024-10-29 05:33:20|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730180080000|2024-10-29 05:34:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730180140000|2024-10-29 05:35:40|8424.7|8409.7|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|4
1730180200000|2024-10-29 05:36:40|8424.8|8409.8|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|3
1730180210000|2024-10-29 05:36:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730180240000|2024-10-29 05:37:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|5
1730180250000|2024-10-29 05:37:30|8424.8|8409.8|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|3
1730181410000|2024-10-29 05:56:50|8424.7|8409.7|8429.3|8404.3|8429.6|8409.7|8424.6|8404.3|5
1730181420000|2024-10-29 05:57:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730181430000|2024-10-29 05:57:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730181440000|2024-10-29 05:57:20|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730181450000|2024-10-29 05:57:30|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730181470000|2024-10-29 05:57:50|8429.4|8404.4|8429.7|8404.7|8429.7|8404.7|8429.4|8404.4|3
1730181490000|2024-10-29 05:58:10|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730181510000|2024-10-29 05:58:30|8429.3|8404.3|8429.4|8404.4|8429.5|8404.5|8429.3|8404.3|5
1730181520000|2024-10-29 05:58:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730181550000|2024-10-29 05:59:10|8429.4|8404.4|8429.5|8404.5|8429.5|8404.5|8429.4|8404.4|2
1730181560000|2024-10-29 05:59:20|8429.4|8404.4|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|3
1730181580000|2024-10-29 05:59:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730181600000|2024-10-29 06:00:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730181630000|2024-10-29 06:00:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730181690000|2024-10-29 06:01:30|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730181720000|2024-10-29 06:02:00|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|2
1730182210000|2024-10-29 06:10:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730182270000|2024-10-29 06:11:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730182800000|2024-10-29 06:20:00|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730182810000|2024-10-29 06:20:10|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|3
1730182820000|2024-10-29 06:20:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730182860000|2024-10-29 06:21:00|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|5
1730182870000|2024-10-29 06:21:10|8429.3|8404.3|8429.1|8404.1|8429.3|8404.3|8428.8|8403.8|5
1730182880000|2024-10-29 06:21:20|8429.2|8404.2|8429.3|8404.3|8429.3|8404.3|8428.9|8403.9|5
1730182890000|2024-10-29 06:21:30|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8428.8|8403.8|7
1730182900000|2024-10-29 06:21:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730182930000|2024-10-29 06:22:10|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730183000000|2024-10-29 06:23:20|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730183020000|2024-10-29 06:23:40|8429.4|8404.4|8429.7|8404.7|8429.7|8404.7|8429.3|8404.3|8
1730183080000|2024-10-29 06:24:40|8429.6|8404.6|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|3
1730183090000|2024-10-29 06:24:50|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730183110000|2024-10-29 06:25:10|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|3
1730183140000|2024-10-29 06:25:40|8429.7|8404.7|8429.5|8404.5|8429.7|8404.7|8429.5|8404.5|2
1730183150000|2024-10-29 06:25:50|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1730183160000|2024-10-29 06:26:00|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1730183190000|2024-10-29 06:26:30|8429.6|8404.6|8429.7|8404.7|8429.7|8404.7|8429.6|8404.6|2
1730183530000|2024-10-29 06:32:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730183680000|2024-10-29 06:34:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730183690000|2024-10-29 06:34:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730183700000|2024-10-29 06:35:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730183710000|2024-10-29 06:35:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730183720000|2024-10-29 06:35:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730183940000|2024-10-29 06:39:00|8424.6|8409.6|8424.2|8409.2|8424.6|8409.6|8424.2|8409.2|3
1730183960000|2024-10-29 06:39:20|8424.3|8409.3|8424.5|8409.5|8424.5|8409.5|8424.3|8409.3|3
1730183980000|2024-10-29 06:39:40|8424.6|8409.6|8424.4|8409.4|8424.6|8409.6|8424.4|8409.4|3
1730183990000|2024-10-29 06:39:50|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730184010000|2024-10-29 06:40:10|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730184020000|2024-10-29 06:40:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730184030000|2024-10-29 06:40:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730184060000|2024-10-29 06:41:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730184070000|2024-10-29 06:41:10|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730184130000|2024-10-29 06:42:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730184380000|2024-10-29 06:46:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730184390000|2024-10-29 06:46:30|8429.5|8404.5|8424.2|8409.2|8429.5|8409.5|8424.2|8404.5|4
1730184400000|2024-10-29 06:46:40|8424.3|8409.3|8424.2|8409.2|8424.4|8409.4|8424.2|8409.2|6
1730184410000|2024-10-29 06:46:50|8424.3|8409.3|8424|8409|8429|8409.3|8424|8404|3
1730184420000|2024-10-29 06:47:00|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424|8409|6
1730184440000|2024-10-29 06:47:20|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730184450000|2024-10-29 06:47:30|8424.4|8409.4|8423.9|8408.9|8424.4|8409.4|8423.6|8408.6|5
1730184460000|2024-10-29 06:47:40|8423.7|8408.7|8424.1|8409.1|8424.1|8409.1|8423.7|8408.7|2
1730184470000|2024-10-29 06:47:50|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730184490000|2024-10-29 06:48:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730184500000|2024-10-29 06:48:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730184530000|2024-10-29 06:48:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730184580000|2024-10-29 06:49:40|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730184650000|2024-10-29 06:50:50|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730184660000|2024-10-29 06:51:00|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730184670000|2024-10-29 06:51:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730184680000|2024-10-29 06:51:20|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730184690000|2024-10-29 06:51:30|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|4
1730184700000|2024-10-29 06:51:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|3
1730184730000|2024-10-29 06:52:10|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730184740000|2024-10-29 06:52:20|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730184750000|2024-10-29 06:52:30|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|3
1730184760000|2024-10-29 06:52:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730184770000|2024-10-29 06:52:50|8424.6|8409.6|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|4
1730184810000|2024-10-29 06:53:30|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1730184870000|2024-10-29 06:54:30|8424.7|8409.7|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|3
1730184930000|2024-10-29 06:55:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730185040000|2024-10-29 06:57:20|8424.6|8409.6|8424.4|8409.4|8424.6|8409.6|8424.4|8409.4|3
1730185080000|2024-10-29 06:58:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730185090000|2024-10-29 06:58:10|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|4
1730185100000|2024-10-29 06:58:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730185110000|2024-10-29 06:58:30|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730185130000|2024-10-29 06:58:50|8424.3|8409.3|8424.6|8409.6|8424.6|8409.6|8424.3|8409.3|3
1730185140000|2024-10-29 06:59:00|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730185200000|2024-10-29 07:00:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730185210000|2024-10-29 07:00:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730185230000|2024-10-29 07:00:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730185250000|2024-10-29 07:00:50|8424.8|8409.8|8424.9|8409.9|8425.1|8410.1|8424.8|8409.8|3
1730185260000|2024-10-29 07:01:00|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730185310000|2024-10-29 07:01:50|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730185330000|2024-10-29 07:02:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730185440000|2024-10-29 07:04:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730185450000|2024-10-29 07:04:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730185690000|2024-10-29 07:08:10|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730186020000|2024-10-29 07:13:40|8424.7|8409.7|8424.4|8409.4|8424.7|8409.7|8424.4|8409.4|2
1730186030000|2024-10-29 07:13:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730186060000|2024-10-29 07:14:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730186360000|2024-10-29 07:19:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730186480000|2024-10-29 07:21:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730186580000|2024-10-29 07:23:00|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730186640000|2024-10-29 07:24:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730186660000|2024-10-29 07:24:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730186680000|2024-10-29 07:24:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730186750000|2024-10-29 07:25:50|8424.8|8409.8|8424.5|8409.5|8424.8|8409.8|8424.4|8409.4|5
1730186760000|2024-10-29 07:26:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730186790000|2024-10-29 07:26:30|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730187090000|2024-10-29 07:31:30|8424.6|8409.6|8424.4|8409.4|8424.7|8409.7|8424.4|8409.4|6
1730187520000|2024-10-29 07:38:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730187700000|2024-10-29 07:41:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730188220000|2024-10-29 07:50:20|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.3|8409.3|7
1730189140000|2024-10-29 08:05:40|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730189330000|2024-10-29 08:08:50|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|4
1730189340000|2024-10-29 08:09:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730189460000|2024-10-29 08:11:00|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730189550000|2024-10-29 08:12:30|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730189610000|2024-10-29 08:13:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730189620000|2024-10-29 08:13:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730189630000|2024-10-29 08:13:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730189730000|2024-10-29 08:15:30|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730190070000|2024-10-29 08:21:10|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|3
1730190080000|2024-10-29 08:21:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730190100000|2024-10-29 08:21:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730190130000|2024-10-29 08:22:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|3
1730190140000|2024-10-29 08:22:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730190180000|2024-10-29 08:23:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|3
1730190190000|2024-10-29 08:23:10|8424.3|8409.3|8424.5|8409.5|8424.5|8409.5|8424.3|8409.3|3
1730190200000|2024-10-29 08:23:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730190530000|2024-10-29 08:28:50|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730190540000|2024-10-29 08:29:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730190590000|2024-10-29 08:29:50|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.2|8409.2|5
1730190670000|2024-10-29 08:31:10|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730190690000|2024-10-29 08:31:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730190740000|2024-10-29 08:32:20|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730190760000|2024-10-29 08:32:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.2|8409.2|3
1730191000000|2024-10-29 08:36:40|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730191090000|2024-10-29 08:38:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730191210000|2024-10-29 08:40:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730191220000|2024-10-29 08:40:20|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|4
1730191230000|2024-10-29 08:40:30|8424.2|8409.2|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|3
1730191250000|2024-10-29 08:40:50|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730191260000|2024-10-29 08:41:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730191270000|2024-10-29 08:41:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730191280000|2024-10-29 08:41:20|8424.2|8409.2|8424.3|8409.3|8424.4|8409.4|8424.2|8409.2|3
1730191360000|2024-10-29 08:42:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730191370000|2024-10-29 08:42:50|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730191390000|2024-10-29 08:43:10|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730191400000|2024-10-29 08:43:20|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|4
1730191450000|2024-10-29 08:44:10|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730191460000|2024-10-29 08:44:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730191580000|2024-10-29 08:46:20|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730191610000|2024-10-29 08:46:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730191640000|2024-10-29 08:47:20|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730191650000|2024-10-29 08:47:30|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730191670000|2024-10-29 08:47:50|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|4
1730191710000|2024-10-29 08:48:30|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730191820000|2024-10-29 08:50:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730191920000|2024-10-29 08:52:00|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730191930000|2024-10-29 08:52:10|8424.5|8409.5|8429.6|8404.6|8429.6|8409.6|8424.4|8404.5|7
1730191960000|2024-10-29 08:52:40|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730191970000|2024-10-29 08:52:50|8429.5|8404.5|8429.5|8404.5|8429.6|8404.6|8429.5|8404.5|5
1730192020000|2024-10-29 08:53:40|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730192050000|2024-10-29 08:54:10|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730192150000|2024-10-29 08:55:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730192330000|2024-10-29 08:58:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730192340000|2024-10-29 08:59:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730192420000|2024-10-29 09:00:20|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730192440000|2024-10-29 09:00:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730192470000|2024-10-29 09:01:10|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730192550000|2024-10-29 09:02:30|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730192590000|2024-10-29 09:03:10|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730192600000|2024-10-29 09:03:20|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730192780000|2024-10-29 09:06:20|8424.4|8409.4|8424.5|8409.5|8424.5|8409.5|8424.4|8409.4|2
1730192800000|2024-10-29 09:06:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730192820000|2024-10-29 09:07:00|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730192830000|2024-10-29 09:07:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730192840000|2024-10-29 09:07:20|8424.5|8409.5|8424.3|8409.3|8424.5|8409.5|8424.3|8409.3|3
1730192890000|2024-10-29 09:08:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730192920000|2024-10-29 09:08:40|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730192930000|2024-10-29 09:08:50|8424.5|8409.5|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|3
1730192940000|2024-10-29 09:09:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1730193010000|2024-10-29 09:10:10|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|4
1730193120000|2024-10-29 09:12:00|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730193150000|2024-10-29 09:12:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193160000|2024-10-29 09:12:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730193270000|2024-10-29 09:14:30|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1730193280000|2024-10-29 09:14:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730193330000|2024-10-29 09:15:30|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730193340000|2024-10-29 09:15:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730193370000|2024-10-29 09:16:10|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730193380000|2024-10-29 09:16:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730193390000|2024-10-29 09:16:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730193440000|2024-10-29 09:17:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730193480000|2024-10-29 09:18:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730193550000|2024-10-29 09:19:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730193570000|2024-10-29 09:19:30|8424.2|8409.2|8424.3|8409.3|8424.4|8409.4|8424.2|8409.2|3
1730193580000|2024-10-29 09:19:40|8424.4|8409.4|8424.8|8409.8|8424.8|8409.8|8424.4|8409.4|3
1730193590000|2024-10-29 09:19:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193610000|2024-10-29 09:20:10|8425|8410|8425|8410|8425|8410|8425|8410|1
1730193650000|2024-10-29 09:20:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1730193660000|2024-10-29 09:21:00|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730193680000|2024-10-29 09:21:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1730193690000|2024-10-29 09:21:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193700000|2024-10-29 09:21:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730193710000|2024-10-29 09:21:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193720000|2024-10-29 09:22:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730193780000|2024-10-29 09:23:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193790000|2024-10-29 09:23:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730193840000|2024-10-29 09:24:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193850000|2024-10-29 09:24:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730193910000|2024-10-29 09:25:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730193920000|2024-10-29 09:25:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194090000|2024-10-29 09:28:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194100000|2024-10-29 09:28:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194110000|2024-10-29 09:28:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194120000|2024-10-29 09:28:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194130000|2024-10-29 09:28:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1730194140000|2024-10-29 09:29:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194160000|2024-10-29 09:29:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|5
1730194180000|2024-10-29 09:29:40|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|4
1730194190000|2024-10-29 09:29:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730194210000|2024-10-29 09:30:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194220000|2024-10-29 09:30:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|3
1730194230000|2024-10-29 09:30:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730194240000|2024-10-29 09:30:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194250000|2024-10-29 09:30:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730194270000|2024-10-29 09:31:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194320000|2024-10-29 09:32:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194330000|2024-10-29 09:32:10|8424.8|8409.8|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|5
1730194340000|2024-10-29 09:32:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730194400000|2024-10-29 09:33:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194410000|2024-10-29 09:33:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194430000|2024-10-29 09:33:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|4
1730194440000|2024-10-29 09:34:00|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1730194460000|2024-10-29 09:34:20|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|10
1730194470000|2024-10-29 09:34:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194520000|2024-10-29 09:35:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194530000|2024-10-29 09:35:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194580000|2024-10-29 09:36:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|3
1730194590000|2024-10-29 09:36:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194630000|2024-10-29 09:37:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194640000|2024-10-29 09:37:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194690000|2024-10-29 09:38:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194700000|2024-10-29 09:38:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194750000|2024-10-29 09:39:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194760000|2024-10-29 09:39:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194810000|2024-10-29 09:40:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194820000|2024-10-29 09:40:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194860000|2024-10-29 09:41:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194890000|2024-10-29 09:41:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194930000|2024-10-29 09:42:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194940000|2024-10-29 09:42:20|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730194960000|2024-10-29 09:42:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730194970000|2024-10-29 09:42:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730194980000|2024-10-29 09:43:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195000000|2024-10-29 09:43:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195010000|2024-10-29 09:43:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195050000|2024-10-29 09:44:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195060000|2024-10-29 09:44:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195100000|2024-10-29 09:45:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195110000|2024-10-29 09:45:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195120000|2024-10-29 09:45:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195130000|2024-10-29 09:45:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195150000|2024-10-29 09:45:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195160000|2024-10-29 09:46:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195180000|2024-10-29 09:46:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195190000|2024-10-29 09:46:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195210000|2024-10-29 09:46:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195220000|2024-10-29 09:47:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195240000|2024-10-29 09:47:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195250000|2024-10-29 09:47:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195270000|2024-10-29 09:47:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195280000|2024-10-29 09:48:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195310000|2024-10-29 09:48:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195320000|2024-10-29 09:48:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730195330000|2024-10-29 09:48:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195350000|2024-10-29 09:49:10|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|3
1730195360000|2024-10-29 09:49:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195370000|2024-10-29 09:49:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195380000|2024-10-29 09:49:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195430000|2024-10-29 09:50:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195440000|2024-10-29 09:50:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195450000|2024-10-29 09:50:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195460000|2024-10-29 09:51:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195490000|2024-10-29 09:51:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195500000|2024-10-29 09:51:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195530000|2024-10-29 09:52:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195540000|2024-10-29 09:52:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195580000|2024-10-29 09:53:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195590000|2024-10-29 09:53:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195600000|2024-10-29 09:53:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195610000|2024-10-29 09:53:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195670000|2024-10-29 09:54:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730195680000|2024-10-29 09:54:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730195770000|2024-10-29 09:56:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730195780000|2024-10-29 09:56:20|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|6
1730195860000|2024-10-29 09:57:40|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730195880000|2024-10-29 09:58:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730195890000|2024-10-29 09:58:10|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|4
1730195900000|2024-10-29 09:58:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|5
1730195950000|2024-10-29 09:59:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730196020000|2024-10-29 10:00:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730196030000|2024-10-29 10:00:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730196090000|2024-10-29 10:01:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.6|8409.6|6
1730196100000|2024-10-29 10:01:40|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|3
1730196110000|2024-10-29 10:01:50|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.6|8409.6|5
1730196120000|2024-10-29 10:02:00|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|3
1730196130000|2024-10-29 10:02:10|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|2
1730196150000|2024-10-29 10:02:30|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1730196370000|2024-10-29 10:06:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|3
1730196450000|2024-10-29 10:07:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730196480000|2024-10-29 10:08:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197180000|2024-10-29 10:19:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730197190000|2024-10-29 10:19:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197260000|2024-10-29 10:21:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730197270000|2024-10-29 10:21:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197450000|2024-10-29 10:24:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730197460000|2024-10-29 10:24:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197530000|2024-10-29 10:25:30|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730197540000|2024-10-29 10:25:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197620000|2024-10-29 10:27:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730197630000|2024-10-29 10:27:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197780000|2024-10-29 10:29:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730197810000|2024-10-29 10:30:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|3
1730197820000|2024-10-29 10:30:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|6
1730197830000|2024-10-29 10:30:30|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|6
1730197840000|2024-10-29 10:30:40|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730197850000|2024-10-29 10:30:50|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730197860000|2024-10-29 10:31:00|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|3
1730197870000|2024-10-29 10:31:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730197890000|2024-10-29 10:31:30|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|6
1730197900000|2024-10-29 10:31:40|8424.7|8409.7|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|5
1730197920000|2024-10-29 10:32:00|8424.6|8409.6|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|5
1730197930000|2024-10-29 10:32:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730197970000|2024-10-29 10:32:50|8424.6|8409.6|8424.3|8409.3|8424.6|8409.6|8424.3|8409.3|3
1730198210000|2024-10-29 10:36:50|8429.3|8404.3|8424.3|8409.3|8429.3|8409.3|8424.3|8404.3|2
1730198220000|2024-10-29 10:37:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730198480000|2024-10-29 10:41:20|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730198540000|2024-10-29 10:42:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730198620000|2024-10-29 10:43:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730198630000|2024-10-29 10:43:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730198790000|2024-10-29 10:46:30|8424.2|8409.2|8429.1|8404.1|8429.1|8409.2|8424.2|8404.1|2
1730198800000|2024-10-29 10:46:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730198880000|2024-10-29 10:48:00|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1730198920000|2024-10-29 10:48:40|8429.1|8404.1|8428.8|8403.8|8429.1|8404.1|8428.7|8403.7|5
1730198930000|2024-10-29 10:48:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730198970000|2024-10-29 10:49:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730198980000|2024-10-29 10:49:40|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730198990000|2024-10-29 10:49:50|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1730199000000|2024-10-29 10:50:00|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|4
1730199010000|2024-10-29 10:50:10|8428|8403|8427.9|8402.9|8428|8403|8427.9|8402.9|2
1730199040000|2024-10-29 10:50:40|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.5|8402.5|4
1730199050000|2024-10-29 10:50:50|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1730199060000|2024-10-29 10:51:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730199070000|2024-10-29 10:51:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730199080000|2024-10-29 10:51:20|8427.7|8402.7|8427.8|8402.8|8427.9|8402.9|8427.7|8402.7|6
1730199090000|2024-10-29 10:51:30|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730199130000|2024-10-29 10:52:10|8427.9|8402.9|8427.7|8402.7|8427.9|8402.9|8427.7|8402.7|3
1730199140000|2024-10-29 10:52:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730199220000|2024-10-29 10:53:40|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730199230000|2024-10-29 10:53:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|3
1730199240000|2024-10-29 10:54:00|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1730199290000|2024-10-29 10:54:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730199300000|2024-10-29 10:55:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|3
1730199310000|2024-10-29 10:55:10|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|4
1730199320000|2024-10-29 10:55:20|8428.1|8403.1|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|2
1730199420000|2024-10-29 10:57:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730199530000|2024-10-29 10:58:50|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730199540000|2024-10-29 10:59:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730199550000|2024-10-29 10:59:10|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1730199590000|2024-10-29 10:59:50|8427.6|8402.6|8426.6|8401.6|8427.6|8402.6|8426.6|8401.6|3
1730199600000|2024-10-29 11:00:00|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.6|8401.6|7
1730199610000|2024-10-29 11:00:10|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1730199620000|2024-10-29 11:00:20|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1730199630000|2024-10-29 11:00:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1730199680000|2024-10-29 11:01:20|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1730199730000|2024-10-29 11:02:10|8427|8402|8427|8402|8427|8402|8427|8402|1
1730199740000|2024-10-29 11:02:20|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|1
1730199750000|2024-10-29 11:02:30|8426.7|8401.7|8426.6|8401.6|8426.7|8401.7|8426.6|8401.6|2
1730199790000|2024-10-29 11:03:10|8426.7|8401.7|8426.6|8401.6|8426.7|8401.7|8426.6|8401.6|2
1730199830000|2024-10-29 11:03:50|8426.8|8401.8|8426.6|8401.6|8426.8|8401.8|8426.6|8401.6|2
1730199890000|2024-10-29 11:04:50|8426.5|8401.5|8425.9|8400.9|8426.5|8401.5|8425.9|8400.9|5
1730199900000|2024-10-29 11:05:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1730199920000|2024-10-29 11:05:20|8426.1|8401.1|8426.2|8401.2|8426.2|8401.2|8426.1|8401.1|2
1730199930000|2024-10-29 11:05:30|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1730199940000|2024-10-29 11:05:40|8426.4|8401.4|8425.7|8400.7|8426.4|8401.4|8425.7|8400.7|5
1730199960000|2024-10-29 11:06:00|8425.6|8400.6|8425.7|8400.7|8425.7|8400.7|8425.6|8400.6|2
1730199980000|2024-10-29 11:06:20|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|8425.8|8400.8|1
1730200010000|2024-10-29 11:06:50|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|8425.9|8400.9|1
1730200020000|2024-10-29 11:07:00|8426|8401|8426|8401|8426|8401|8426|8401|1
1730200030000|2024-10-29 11:07:10|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1730200060000|2024-10-29 11:07:40|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1730200140000|2024-10-29 11:09:00|8426.4|8401.4|8426.4|8401.4|8426.8|8401.8|8426.3|8401.3|7
1730200150000|2024-10-29 11:09:10|8426.5|8401.5|8426.4|8401.4|8426.5|8401.5|8426.4|8401.4|2
1730200170000|2024-10-29 11:09:30|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|8426.5|8401.5|1
1730200180000|2024-10-29 11:09:40|8426.4|8401.4|8426.1|8401.1|8426.5|8401.5|8426|8401|7
1730200220000|2024-10-29 11:10:20|8426|8401|8426.1|8401.1|8426.1|8401.1|8425.9|8400.9|3
1730200230000|2024-10-29 11:10:30|8426.2|8401.2|8426.3|8401.3|8426.3|8401.3|8426.2|8401.2|2
1730200240000|2024-10-29 11:10:40|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1730200250000|2024-10-29 11:10:50|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1730200260000|2024-10-29 11:11:00|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1730200270000|2024-10-29 11:11:10|8426.3|8401.3|8426.2|8401.2|8426.3|8401.3|8426.2|8401.2|2
1730200310000|2024-10-29 11:11:50|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|8426.1|8401.1|1
1730200320000|2024-10-29 11:12:00|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|8426.2|8401.2|1
1730200340000|2024-10-29 11:12:20|8426.3|8401.3|8421.4|8406.4|8426.3|8406.4|8421.3|8401.3|4
1730200350000|2024-10-29 11:12:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1730200370000|2024-10-29 11:12:50|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1730200470000|2024-10-29 11:14:30|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1730200530000|2024-10-29 11:15:30|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|8421.4|8406.4|1
1730200540000|2024-10-29 11:15:40|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|8421.3|8406.3|1
1730200720000|2024-10-29 11:18:40|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1730200860000|2024-10-29 11:21:00|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1730200940000|2024-10-29 11:22:20|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|8421.5|8406.5|1
1730200950000|2024-10-29 11:22:30|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|8421.6|8406.6|1
1730200970000|2024-10-29 11:22:50|8421.5|8406.5|8421.7|8406.7|8421.7|8406.7|8421.5|8406.5|2
1730200980000|2024-10-29 11:23:00|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|8421.8|8406.8|1
1730201010000|2024-10-29 11:23:30|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|8421.9|8406.9|1
1730201020000|2024-10-29 11:23:40|8422|8407|8421.9|8406.9|8422|8407|8421.9|8406.9|2
1730201030000|2024-10-29 11:23:50|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730201040000|2024-10-29 11:24:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1730201050000|2024-10-29 11:24:10|8427.1|8402.1|8426.9|8401.9|8427.1|8402.1|8426.9|8401.9|2
1730201060000|2024-10-29 11:24:20|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1730201470000|2024-10-29 11:31:10|8427.1|8402.1|8427.4|8402.4|8427.5|8402.5|8427.1|8402.1|5
1730201500000|2024-10-29 11:31:40|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1730201510000|2024-10-29 11:31:50|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|2
1730201520000|2024-10-29 11:32:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730201550000|2024-10-29 11:32:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730201570000|2024-10-29 11:32:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730201580000|2024-10-29 11:33:00|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730201610000|2024-10-29 11:33:30|8427.3|8402.3|8427.2|8402.2|8427.5|8402.5|8427.2|8402.2|6
1730201660000|2024-10-29 11:34:20|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730201670000|2024-10-29 11:34:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1730201680000|2024-10-29 11:34:40|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730201690000|2024-10-29 11:34:50|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730201700000|2024-10-29 11:35:00|8427.1|8402.1|8427|8402|8427.1|8402.1|8427|8402|2
1730201720000|2024-10-29 11:35:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730201760000|2024-10-29 11:36:00|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730201780000|2024-10-29 11:36:20|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1730201900000|2024-10-29 11:38:20|8427.4|8402.4|8427.2|8402.2|8427.4|8402.4|8427.2|8402.2|2
1730201950000|2024-10-29 11:39:10|8427.4|8402.4|8427.2|8402.2|8427.4|8402.4|8427.2|8402.2|2
1730201960000|2024-10-29 11:39:20|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730201970000|2024-10-29 11:39:30|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|8427.2|8402.2|1
1730201980000|2024-10-29 11:39:40|8427.3|8402.3|8427.6|8402.6|8427.6|8402.6|8427.3|8402.3|2
1730202000000|2024-10-29 11:40:00|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1730202010000|2024-10-29 11:40:10|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1730202020000|2024-10-29 11:40:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730202110000|2024-10-29 11:41:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730202120000|2024-10-29 11:42:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730202200000|2024-10-29 11:43:20|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730202330000|2024-10-29 11:45:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730202340000|2024-10-29 11:45:40|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1730202440000|2024-10-29 11:47:20|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730202620000|2024-10-29 11:50:20|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730202630000|2024-10-29 11:50:30|8426.9|8401.9|8427.3|8402.3|8427.3|8402.3|8426.9|8401.9|3
1730202640000|2024-10-29 11:50:40|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730202650000|2024-10-29 11:50:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730202830000|2024-10-29 11:53:50|8422.5|8407.5|8422.4|8407.4|8422.5|8407.5|8422.4|8407.4|2
1730202970000|2024-10-29 11:56:10|8422.3|8407.3|8422.4|8407.4|8422.4|8407.4|8422.3|8407.3|2
1730203130000|2024-10-29 11:58:50|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1730203470000|2024-10-29 12:04:30|8422.4|8407.4|8422.8|8407.8|8422.8|8407.8|8422.4|8407.4|3
1730203550000|2024-10-29 12:05:50|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1730203570000|2024-10-29 12:06:10|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1730203660000|2024-10-29 12:07:40|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|8422.7|8407.7|1
1730203680000|2024-10-29 12:08:00|8422.6|8407.6|8422.4|8407.4|8422.6|8407.6|8422.2|8407.2|3
1730203800000|2024-10-29 12:10:00|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|8422.3|8407.3|1
1730251870000|2024-10-30 01:31:10|8428.8|8403.8|8429.4|8404.4|8429.4|8404.4|8428.8|8403.8|2
1730251880000|2024-10-30 01:31:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730251900000|2024-10-30 01:31:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8428.8|8403.8|3
1730251960000|2024-10-30 01:32:40|8429.3|8404.3|8429.1|8404.1|8429.3|8404.3|8428.8|8403.8|3
1730251970000|2024-10-30 01:32:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730252060000|2024-10-30 01:34:20|8428.8|8403.8|8427.7|8402.7|8428.8|8403.8|8427.7|8402.7|4
1730252100000|2024-10-30 01:35:00|8428.4|8403.4|8429|8404|8429|8404|8428.2|8403.2|3
1730252110000|2024-10-30 01:35:10|8428.5|8403.5|8428.5|8403.5|8429|8404|8428.5|8403.5|3
1730252180000|2024-10-30 01:36:20|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1730252440000|2024-10-30 01:40:40|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730252490000|2024-10-30 01:41:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730252500000|2024-10-30 01:41:40|8428.5|8403.5|8428.8|8403.8|8428.8|8403.8|8428.5|8403.5|2
1730252510000|2024-10-30 01:41:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730252640000|2024-10-30 01:44:00|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730253660000|2024-10-30 02:01:00|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1730255380000|2024-10-30 02:29:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730255450000|2024-10-30 02:30:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730256720000|2024-10-30 02:52:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730257140000|2024-10-30 02:59:00|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1730257250000|2024-10-30 03:00:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1730257460000|2024-10-30 03:04:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730257610000|2024-10-30 03:06:50|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1730257710000|2024-10-30 03:08:30|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1730257720000|2024-10-30 03:08:40|8428.9|8403.9|8428.9|8403.9|8429|8404|8428.9|8403.9|3
1730257730000|2024-10-30 03:08:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1730257750000|2024-10-30 03:09:10|8428.9|8403.9|8428.7|8403.7|8428.9|8403.9|8428.7|8403.7|2
1730258180000|2024-10-30 03:16:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730258220000|2024-10-30 03:17:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730258320000|2024-10-30 03:18:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730258430000|2024-10-30 03:20:30|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730258560000|2024-10-30 03:22:40|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730258700000|2024-10-30 03:25:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1730258910000|2024-10-30 03:28:30|8428.7|8403.7|8424|8409|8428.7|8409|8424|8403.7|2
1730258920000|2024-10-30 03:28:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730258980000|2024-10-30 03:29:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730259000000|2024-10-30 03:30:00|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730259010000|2024-10-30 03:30:10|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730259050000|2024-10-30 03:30:50|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730259180000|2024-10-30 03:33:00|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|4
1730259290000|2024-10-30 03:34:50|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730259300000|2024-10-30 03:35:00|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730259340000|2024-10-30 03:35:40|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|4
1730259390000|2024-10-30 03:36:30|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|4
1730259480000|2024-10-30 03:38:00|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|4
1730259510000|2024-10-30 03:38:30|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730259550000|2024-10-30 03:39:10|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|4
1730259560000|2024-10-30 03:39:20|8424.3|8409.3|8424.5|8409.5|8424.5|8409.5|8424.3|8409.3|2
1730259570000|2024-10-30 03:39:30|8424.3|8409.3|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|2
1730259580000|2024-10-30 03:39:40|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730259590000|2024-10-30 03:39:50|8424.3|8409.3|8424.5|8409.5|8424.5|8409.5|8424.3|8409.3|3
1730259600000|2024-10-30 03:40:00|8424.6|8409.6|8424.5|8409.5|8424.7|8409.7|8424.5|8409.5|6
1730259610000|2024-10-30 03:40:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1730259620000|2024-10-30 03:40:20|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|4
1730259630000|2024-10-30 03:40:30|8424.5|8409.5|8424.3|8409.3|8424.5|8409.5|8424.3|8409.3|4
1730259640000|2024-10-30 03:40:40|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730259670000|2024-10-30 03:41:10|8424.1|8409.1|8424.3|8409.3|8424.3|8409.3|8424.1|8409.1|3
1730259690000|2024-10-30 03:41:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730259700000|2024-10-30 03:41:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730259710000|2024-10-30 03:41:50|8424.5|8409.5|8424.8|8409.8|8424.8|8409.8|8424.5|8409.5|3
1730259730000|2024-10-30 03:42:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730259750000|2024-10-30 03:42:30|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730259780000|2024-10-30 03:43:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730260550000|2024-10-30 03:55:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730260560000|2024-10-30 03:56:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730260570000|2024-10-30 03:56:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730260580000|2024-10-30 03:56:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730260630000|2024-10-30 03:57:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.3|8409.3|4
1730260640000|2024-10-30 03:57:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730260910000|2024-10-30 04:01:50|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730261820000|2024-10-30 04:17:00|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730262150000|2024-10-30 04:22:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730262750000|2024-10-30 04:32:30|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|3
1730262760000|2024-10-30 04:32:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730262770000|2024-10-30 04:32:50|8424.5|8409.5|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|2
1730262780000|2024-10-30 04:33:00|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730262790000|2024-10-30 04:33:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730262800000|2024-10-30 04:33:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730262810000|2024-10-30 04:33:30|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.5|8409.5|4
1730262850000|2024-10-30 04:34:10|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730262860000|2024-10-30 04:34:20|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.6|8409.6|2
1730262950000|2024-10-30 04:35:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730262960000|2024-10-30 04:36:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730263300000|2024-10-30 04:41:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730263310000|2024-10-30 04:41:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730263340000|2024-10-30 04:42:20|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730263350000|2024-10-30 04:42:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730263380000|2024-10-30 04:43:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730263390000|2024-10-30 04:43:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730263440000|2024-10-30 04:44:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730263450000|2024-10-30 04:44:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730263870000|2024-10-30 04:51:10|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730265050000|2024-10-30 05:10:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730265060000|2024-10-30 05:11:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730265090000|2024-10-30 05:11:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730265200000|2024-10-30 05:13:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730265260000|2024-10-30 05:14:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730265670000|2024-10-30 05:21:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730265710000|2024-10-30 05:21:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730265720000|2024-10-30 05:22:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730265740000|2024-10-30 05:22:20|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|2
1730265940000|2024-10-30 05:25:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730265950000|2024-10-30 05:25:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730265970000|2024-10-30 05:26:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730265980000|2024-10-30 05:26:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730266180000|2024-10-30 05:29:40|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|2
1730266190000|2024-10-30 05:29:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730266200000|2024-10-30 05:30:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730266220000|2024-10-30 05:30:20|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1730266230000|2024-10-30 05:30:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730266240000|2024-10-30 05:30:40|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1730266250000|2024-10-30 05:30:50|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1730266280000|2024-10-30 05:31:20|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1730266290000|2024-10-30 05:31:30|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1730266300000|2024-10-30 05:31:40|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1730266310000|2024-10-30 05:31:50|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730266320000|2024-10-30 05:32:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730266340000|2024-10-30 05:32:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730266350000|2024-10-30 05:32:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730266380000|2024-10-30 05:33:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730266420000|2024-10-30 05:33:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730266450000|2024-10-30 05:34:10|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730266460000|2024-10-30 05:34:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|3
1730266480000|2024-10-30 05:34:40|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1730266540000|2024-10-30 05:35:40|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1730266610000|2024-10-30 05:36:50|8430.1|8405.1|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|5
1730266630000|2024-10-30 05:37:10|8430.2|8405.2|8430.2|8405.2|8430.3|8405.3|8430.1|8405.1|4
1730266650000|2024-10-30 05:37:30|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1730266790000|2024-10-30 05:39:50|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1730266800000|2024-10-30 05:40:00|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730266810000|2024-10-30 05:40:10|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1730266830000|2024-10-30 05:40:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730266860000|2024-10-30 05:41:00|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|2
1730266870000|2024-10-30 05:41:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730266890000|2024-10-30 05:41:30|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730266920000|2024-10-30 05:42:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730266940000|2024-10-30 05:42:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730266950000|2024-10-30 05:42:30|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730267020000|2024-10-30 05:43:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730267040000|2024-10-30 05:44:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730267060000|2024-10-30 05:44:20|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730267090000|2024-10-30 05:44:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730267170000|2024-10-30 05:46:10|8430.1|8405.1|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|5
1730267180000|2024-10-30 05:46:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.1|8405.1|3
1730267230000|2024-10-30 05:47:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730267240000|2024-10-30 05:47:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730267380000|2024-10-30 05:49:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730267420000|2024-10-30 05:50:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730267470000|2024-10-30 05:51:10|8425.2|8410.2|8425|8410|8425.3|8410.3|8425|8410|7
1730267480000|2024-10-30 05:51:20|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730267510000|2024-10-30 05:51:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730267520000|2024-10-30 05:52:00|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1730267610000|2024-10-30 05:53:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730267640000|2024-10-30 05:54:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730267670000|2024-10-30 05:54:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730267690000|2024-10-30 05:54:50|8430|8405|8425.1|8410.1|8430|8410.1|8425.1|8405|2
1730267700000|2024-10-30 05:55:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730267730000|2024-10-30 05:55:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730267750000|2024-10-30 05:55:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730267770000|2024-10-30 05:56:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730267920000|2024-10-30 05:58:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730267970000|2024-10-30 05:59:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730268030000|2024-10-30 06:00:30|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730268060000|2024-10-30 06:01:00|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|5
1730268070000|2024-10-30 06:01:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1730268080000|2024-10-30 06:01:20|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|4
1730268100000|2024-10-30 06:01:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730268170000|2024-10-30 06:02:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730268180000|2024-10-30 06:03:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730268340000|2024-10-30 06:05:40|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730268350000|2024-10-30 06:05:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730268380000|2024-10-30 06:06:20|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|3
1730268400000|2024-10-30 06:06:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730268410000|2024-10-30 06:06:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730268420000|2024-10-30 06:07:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730268430000|2024-10-30 06:07:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730268440000|2024-10-30 06:07:20|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730268480000|2024-10-30 06:08:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730268520000|2024-10-30 06:08:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730268530000|2024-10-30 06:08:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730268550000|2024-10-30 06:09:10|8425.6|8410.6|8425.2|8410.2|8425.6|8410.6|8425.2|8410.2|4
1730268560000|2024-10-30 06:09:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730268590000|2024-10-30 06:09:50|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730268610000|2024-10-30 06:10:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730268620000|2024-10-30 06:10:20|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730268630000|2024-10-30 06:10:30|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730268640000|2024-10-30 06:10:40|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730268710000|2024-10-30 06:11:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730268720000|2024-10-30 06:12:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730268760000|2024-10-30 06:12:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730268770000|2024-10-30 06:12:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730269120000|2024-10-30 06:18:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730269130000|2024-10-30 06:18:50|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1730269190000|2024-10-30 06:19:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730269200000|2024-10-30 06:20:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730269500000|2024-10-30 06:25:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730269680000|2024-10-30 06:28:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730269690000|2024-10-30 06:28:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730269740000|2024-10-30 06:29:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730269810000|2024-10-30 06:30:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730269820000|2024-10-30 06:30:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730269940000|2024-10-30 06:32:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730269950000|2024-10-30 06:32:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730270420000|2024-10-30 06:40:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730270580000|2024-10-30 06:43:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730270600000|2024-10-30 06:43:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730270680000|2024-10-30 06:44:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730270740000|2024-10-30 06:45:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730270830000|2024-10-30 06:47:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730271060000|2024-10-30 06:51:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1730271070000|2024-10-30 06:51:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730271210000|2024-10-30 06:53:30|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|2
1730271220000|2024-10-30 06:53:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1730271230000|2024-10-30 06:53:50|8425.4|8410.4|8425.1|8410.1|8425.4|8410.4|8425.1|8410.1|5
1730271240000|2024-10-30 06:54:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|3
1730271250000|2024-10-30 06:54:10|8425.1|8410.1|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|3
1730271260000|2024-10-30 06:54:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730272040000|2024-10-30 07:07:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730272050000|2024-10-30 07:07:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730272060000|2024-10-30 07:07:40|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|4
1730272070000|2024-10-30 07:07:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730272080000|2024-10-30 07:08:00|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730272090000|2024-10-30 07:08:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730272250000|2024-10-30 07:10:50|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730272260000|2024-10-30 07:11:00|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730272450000|2024-10-30 07:14:10|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730272460000|2024-10-30 07:14:20|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730272470000|2024-10-30 07:14:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730272480000|2024-10-30 07:14:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730272490000|2024-10-30 07:14:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730272510000|2024-10-30 07:15:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730272550000|2024-10-30 07:15:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730272560000|2024-10-30 07:16:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730272570000|2024-10-30 07:16:10|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730272580000|2024-10-30 07:16:20|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|2
1730272590000|2024-10-30 07:16:30|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|4
1730272610000|2024-10-30 07:16:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730272620000|2024-10-30 07:17:00|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730272640000|2024-10-30 07:17:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730272670000|2024-10-30 07:17:50|8425.2|8410.2|8425|8410|8425.2|8410.2|8425|8410|3
1730272680000|2024-10-30 07:18:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730272760000|2024-10-30 07:19:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730272790000|2024-10-30 07:19:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730272800000|2024-10-30 07:20:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730272810000|2024-10-30 07:20:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730273230000|2024-10-30 07:27:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730273500000|2024-10-30 07:31:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730273720000|2024-10-30 07:35:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730274060000|2024-10-30 07:41:00|8425.5|8410.5|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|4
1730274070000|2024-10-30 07:41:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730274080000|2024-10-30 07:41:20|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730274120000|2024-10-30 07:42:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730274770000|2024-10-30 07:52:50|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1730274780000|2024-10-30 07:53:00|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1730274940000|2024-10-30 07:55:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1730274950000|2024-10-30 07:55:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730275170000|2024-10-30 07:59:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730275180000|2024-10-30 07:59:40|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|3
1730275190000|2024-10-30 07:59:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730275200000|2024-10-30 08:00:00|8425.4|8410.4|8425.4|8410.4|8425.5|8410.5|8425.3|8410.3|5
1730275220000|2024-10-30 08:00:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730275300000|2024-10-30 08:01:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730275350000|2024-10-30 08:02:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730275360000|2024-10-30 08:02:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1730275370000|2024-10-30 08:02:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730275380000|2024-10-30 08:03:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730275390000|2024-10-30 08:03:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730275430000|2024-10-30 08:03:50|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1730275440000|2024-10-30 08:04:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730275480000|2024-10-30 08:04:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730275520000|2024-10-30 08:05:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730275550000|2024-10-30 08:05:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730275690000|2024-10-30 08:08:10|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1730275700000|2024-10-30 08:08:20|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730275710000|2024-10-30 08:08:30|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|3
1730275740000|2024-10-30 08:09:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730275760000|2024-10-30 08:09:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730275780000|2024-10-30 08:09:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|3
1730275790000|2024-10-30 08:09:50|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|9
1730275810000|2024-10-30 08:10:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|6
1730275830000|2024-10-30 08:10:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730275840000|2024-10-30 08:10:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|5
1730275850000|2024-10-30 08:10:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|4
1730275860000|2024-10-30 08:11:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730275880000|2024-10-30 08:11:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|4
1730275910000|2024-10-30 08:11:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730275920000|2024-10-30 08:12:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730275990000|2024-10-30 08:13:10|8425.3|8410.3|8425.5|8410.5|8425.5|8410.5|8425.3|8410.3|3
1730276000000|2024-10-30 08:13:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730276020000|2024-10-30 08:13:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730276100000|2024-10-30 08:15:00|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|2
1730276120000|2024-10-30 08:15:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|9
1730276180000|2024-10-30 08:16:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730276230000|2024-10-30 08:17:10|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730276270000|2024-10-30 08:17:50|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730276280000|2024-10-30 08:18:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730276290000|2024-10-30 08:18:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730276410000|2024-10-30 08:20:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730276430000|2024-10-30 08:20:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730276440000|2024-10-30 08:20:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730276510000|2024-10-30 08:21:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730276520000|2024-10-30 08:22:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730276640000|2024-10-30 08:24:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730276670000|2024-10-30 08:24:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730276740000|2024-10-30 08:25:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730276790000|2024-10-30 08:26:30|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730276890000|2024-10-30 08:28:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730276940000|2024-10-30 08:29:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730277060000|2024-10-30 08:31:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730277530000|2024-10-30 08:38:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730277540000|2024-10-30 08:39:00|8425.1|8410.1|8425.2|8410.2|8425.3|8410.3|8425|8410|8
1730277560000|2024-10-30 08:39:20|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425|8410|4
1730277570000|2024-10-30 08:39:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730277580000|2024-10-30 08:39:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730277620000|2024-10-30 08:40:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730277630000|2024-10-30 08:40:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730277650000|2024-10-30 08:40:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730277790000|2024-10-30 08:43:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730277800000|2024-10-30 08:43:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730277820000|2024-10-30 08:43:40|8425.1|8410.1|8429.7|8404.7|8430.2|8410.1|8425.1|8404.7|7
1730277890000|2024-10-30 08:44:50|8429.9|8404.9|8430.1|8405.1|8430.1|8405.1|8429.9|8404.9|2
1730277910000|2024-10-30 08:45:10|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730277920000|2024-10-30 08:45:20|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730277990000|2024-10-30 08:46:30|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730278020000|2024-10-30 08:47:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730278030000|2024-10-30 08:47:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730278040000|2024-10-30 08:47:20|8429.6|8404.6|8429.4|8404.4|8429.6|8404.6|8429.4|8404.4|3
1730278050000|2024-10-30 08:47:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730278060000|2024-10-30 08:47:40|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.5|8404.5|3
1730278410000|2024-10-30 08:53:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|5
1730278430000|2024-10-30 08:53:50|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1730278450000|2024-10-30 08:54:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730278460000|2024-10-30 08:54:20|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730278530000|2024-10-30 08:55:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730278550000|2024-10-30 08:55:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730278580000|2024-10-30 08:56:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730278590000|2024-10-30 08:56:30|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730278600000|2024-10-30 08:56:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730278610000|2024-10-30 08:56:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730278640000|2024-10-30 08:57:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730278650000|2024-10-30 08:57:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730278660000|2024-10-30 08:57:40|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730278750000|2024-10-30 08:59:10|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730278780000|2024-10-30 08:59:40|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730278800000|2024-10-30 09:00:00|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730278810000|2024-10-30 09:00:10|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|3
1730279250000|2024-10-30 09:07:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730279260000|2024-10-30 09:07:40|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730279270000|2024-10-30 09:07:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730279370000|2024-10-30 09:09:30|8424.6|8409.6|8424.4|8409.4|8424.6|8409.6|8424.4|8409.4|3
1730279380000|2024-10-30 09:09:40|8424.3|8409.3|8429.5|8404.5|8429.6|8409.5|8424.3|8404.5|5
1730279500000|2024-10-30 09:11:40|8429.7|8404.7|8429.6|8404.6|8429.7|8404.7|8429.6|8404.6|2
1730279510000|2024-10-30 09:11:50|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730280070000|2024-10-30 09:21:10|8429.8|8404.8|8429.9|8404.9|8429.9|8404.9|8429.8|8404.8|2
1730280250000|2024-10-30 09:24:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1730280260000|2024-10-30 09:24:20|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730280610000|2024-10-30 09:30:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1730280620000|2024-10-30 09:30:20|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730280700000|2024-10-30 09:31:40|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|4
1730280720000|2024-10-30 09:32:00|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|2
1730280750000|2024-10-30 09:32:30|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|2
1730280770000|2024-10-30 09:32:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730280780000|2024-10-30 09:33:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730280960000|2024-10-30 09:36:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730280970000|2024-10-30 09:36:10|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730281090000|2024-10-30 09:38:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730281410000|2024-10-30 09:43:30|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730281600000|2024-10-30 09:46:40|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730281610000|2024-10-30 09:46:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730281690000|2024-10-30 09:48:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730281700000|2024-10-30 09:48:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730281740000|2024-10-30 09:49:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730281750000|2024-10-30 09:49:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730282070000|2024-10-30 09:54:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730282090000|2024-10-30 09:54:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730282100000|2024-10-30 09:55:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730282110000|2024-10-30 09:55:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730282120000|2024-10-30 09:55:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730282130000|2024-10-30 09:55:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730282140000|2024-10-30 09:55:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730282150000|2024-10-30 09:55:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730282160000|2024-10-30 09:56:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730282170000|2024-10-30 09:56:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730282270000|2024-10-30 09:57:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730282280000|2024-10-30 09:58:00|8425.4|8410.4|8425.2|8410.2|8425.4|8410.4|8425.2|8410.2|3
1730282290000|2024-10-30 09:58:10|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.2|8410.2|6
1730282300000|2024-10-30 09:58:20|8425.4|8410.4|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|2
1730282330000|2024-10-30 09:58:50|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1730282340000|2024-10-30 09:59:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1730282370000|2024-10-30 09:59:30|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|3
1730282440000|2024-10-30 10:00:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730282450000|2024-10-30 10:00:50|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1730282480000|2024-10-30 10:01:20|8430.7|8405.7|8431|8406|8431|8406|8430.7|8405.7|3
1730282500000|2024-10-30 10:01:40|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.9|8405.9|3
1730282510000|2024-10-30 10:01:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1730282550000|2024-10-30 10:02:30|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1730282570000|2024-10-30 10:02:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730282590000|2024-10-30 10:03:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730282600000|2024-10-30 10:03:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730282610000|2024-10-30 10:03:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1730282620000|2024-10-30 10:03:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730282630000|2024-10-30 10:03:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1730282640000|2024-10-30 10:04:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730282650000|2024-10-30 10:04:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730282660000|2024-10-30 10:04:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730282670000|2024-10-30 10:04:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1730282680000|2024-10-30 10:04:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|3
1730282690000|2024-10-30 10:04:50|8426.1|8411.1|8425.8|8410.8|8426.1|8411.1|8425.8|8410.8|3
1730282790000|2024-10-30 10:06:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730282800000|2024-10-30 10:06:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730282900000|2024-10-30 10:08:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730282910000|2024-10-30 10:08:30|8426.3|8411.3|8425.8|8410.8|8426.3|8411.3|8425.8|8410.8|5
1730282920000|2024-10-30 10:08:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730283090000|2024-10-30 10:11:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1730283100000|2024-10-30 10:11:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730283580000|2024-10-30 10:19:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1730283600000|2024-10-30 10:20:00|8425.9|8410.9|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|3
1730283610000|2024-10-30 10:20:10|8426|8411|8431|8406|8431|8411|8425.9|8405.9|4
1730283630000|2024-10-30 10:20:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730283760000|2024-10-30 10:22:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730284230000|2024-10-30 10:30:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730284820000|2024-10-30 10:40:20|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1730284840000|2024-10-30 10:40:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730284860000|2024-10-30 10:41:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730284870000|2024-10-30 10:41:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730284910000|2024-10-30 10:41:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730284920000|2024-10-30 10:42:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730284930000|2024-10-30 10:42:10|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.7|8410.7|3
1730284950000|2024-10-30 10:42:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730284960000|2024-10-30 10:42:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730284970000|2024-10-30 10:42:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730284980000|2024-10-30 10:43:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1730284990000|2024-10-30 10:43:10|8426.1|8411.1|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1730285070000|2024-10-30 10:44:30|8425.9|8410.9|8430.7|8405.7|8430.7|8410.9|8425.9|8405.7|2
1730285090000|2024-10-30 10:44:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730285110000|2024-10-30 10:45:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730285120000|2024-10-30 10:45:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730285250000|2024-10-30 10:47:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730285490000|2024-10-30 10:51:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1730285500000|2024-10-30 10:51:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730285720000|2024-10-30 10:55:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730285730000|2024-10-30 10:55:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730285880000|2024-10-30 10:58:00|8426.1|8411.1|8425.9|8410.9|8426.1|8411.1|8425.9|8410.9|2
1730285990000|2024-10-30 10:59:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1730286000000|2024-10-30 11:00:00|8426.1|8411.1|8431.1|8406.1|8431.1|8411.1|8426.1|8405.9|7
1730286010000|2024-10-30 11:00:10|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|3
1730286060000|2024-10-30 11:01:00|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1730286100000|2024-10-30 11:01:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730286170000|2024-10-30 11:02:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730286220000|2024-10-30 11:03:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1730286260000|2024-10-30 11:04:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730286270000|2024-10-30 11:04:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730286280000|2024-10-30 11:04:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730286290000|2024-10-30 11:04:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730286310000|2024-10-30 11:05:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1730287150000|2024-10-30 11:19:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730287210000|2024-10-30 11:20:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1730287260000|2024-10-30 11:21:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730287360000|2024-10-30 11:22:40|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1730287470000|2024-10-30 11:24:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730287520000|2024-10-30 11:25:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730287560000|2024-10-30 11:26:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730287710000|2024-10-30 11:28:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730287720000|2024-10-30 11:28:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730287790000|2024-10-30 11:29:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730288230000|2024-10-30 11:37:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730288730000|2024-10-30 11:45:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730288760000|2024-10-30 11:46:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730288880000|2024-10-30 11:48:00|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730289010000|2024-10-30 11:50:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730289020000|2024-10-30 11:50:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730289060000|2024-10-30 11:51:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730289070000|2024-10-30 11:51:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730289120000|2024-10-30 11:52:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730289230000|2024-10-30 11:53:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730289650000|2024-10-30 12:00:50|8426|8411|8426|8411|8426|8411|8425.8|8410.8|3
1730289660000|2024-10-30 12:01:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730289690000|2024-10-30 12:01:30|8426|8411|8426.2|8411.2|8426.2|8411.2|8426|8411|3
1730289710000|2024-10-30 12:01:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8425.9|8410.9|4
1730289790000|2024-10-30 12:03:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730289960000|2024-10-30 12:06:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730290000000|2024-10-30 12:06:40|8426.2|8411.2|8426.4|8411.4|8426.4|8411.4|8426.2|8411.2|3
1730290020000|2024-10-30 12:07:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730290040000|2024-10-30 12:07:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730290050000|2024-10-30 12:07:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730290060000|2024-10-30 12:07:40|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730290100000|2024-10-30 12:08:20|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426|8411|4
1730290110000|2024-10-30 12:08:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730290130000|2024-10-30 12:08:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730290140000|2024-10-30 12:09:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730290190000|2024-10-30 12:09:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730290230000|2024-10-30 12:10:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730290260000|2024-10-30 12:11:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730290270000|2024-10-30 12:11:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730290280000|2024-10-30 12:11:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730290290000|2024-10-30 12:11:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730290300000|2024-10-30 12:11:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730290310000|2024-10-30 12:11:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|3
1730290320000|2024-10-30 12:12:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1730290330000|2024-10-30 12:12:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730290410000|2024-10-30 12:13:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730290420000|2024-10-30 12:13:40|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|2
1730290470000|2024-10-30 12:14:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1730290490000|2024-10-30 12:14:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730290500000|2024-10-30 12:15:00|8431.1|8406.1|8431|8406|8431.4|8406.4|8431|8406|5
1730290510000|2024-10-30 12:15:10|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|4
1730290520000|2024-10-30 12:15:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730290530000|2024-10-30 12:15:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730290600000|2024-10-30 12:16:40|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730290800000|2024-10-30 12:20:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730291040000|2024-10-30 12:24:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291050000|2024-10-30 12:24:10|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|3
1730291060000|2024-10-30 12:24:20|8431.2|8406.2|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|3
1730291070000|2024-10-30 12:24:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291090000|2024-10-30 12:24:50|8431.2|8406.2|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|3
1730291110000|2024-10-30 12:25:10|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291120000|2024-10-30 12:25:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730291140000|2024-10-30 12:25:40|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1730291150000|2024-10-30 12:25:50|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1730291160000|2024-10-30 12:26:00|8431|8406|8431.1|8406.1|8431.1|8406.1|8431|8406|2
1730291170000|2024-10-30 12:26:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730291190000|2024-10-30 12:26:30|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1730291300000|2024-10-30 12:28:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1730291310000|2024-10-30 12:28:30|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1730291320000|2024-10-30 12:28:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730291330000|2024-10-30 12:28:50|8431|8406|8430.8|8405.8|8431|8406|8430.8|8405.8|3
1730291340000|2024-10-30 12:29:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730291350000|2024-10-30 12:29:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|4
1730291360000|2024-10-30 12:29:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1730291390000|2024-10-30 12:29:50|8430.9|8405.9|8431.1|8406.1|8431.1|8406.1|8430.9|8405.9|2
1730291410000|2024-10-30 12:30:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8430.9|8405.9|3
1730291420000|2024-10-30 12:30:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291440000|2024-10-30 12:30:40|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730291460000|2024-10-30 12:31:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291510000|2024-10-30 12:31:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730291540000|2024-10-30 12:32:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291630000|2024-10-30 12:33:50|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1730291650000|2024-10-30 12:34:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730291660000|2024-10-30 12:34:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730291670000|2024-10-30 12:34:30|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1730291730000|2024-10-30 12:35:30|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730292060000|2024-10-30 12:41:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730292070000|2024-10-30 12:41:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730292270000|2024-10-30 12:44:30|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730292280000|2024-10-30 12:44:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730292290000|2024-10-30 12:44:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730292300000|2024-10-30 12:45:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730292310000|2024-10-30 12:45:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730292390000|2024-10-30 12:46:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730292400000|2024-10-30 12:46:40|8430.8|8405.8|8425.8|8410.8|8430.8|8410.8|8425.8|8405.8|2
1730292410000|2024-10-30 12:46:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|4
1730292420000|2024-10-30 12:47:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1730292820000|2024-10-30 12:53:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|4
1730293420000|2024-10-30 13:03:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730294580000|2024-10-30 13:23:00|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1730294610000|2024-10-30 13:23:30|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1730294630000|2024-10-30 13:23:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730294730000|2024-10-30 13:25:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730294750000|2024-10-30 13:25:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730294760000|2024-10-30 13:26:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730294810000|2024-10-30 13:26:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1730294820000|2024-10-30 13:27:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730294930000|2024-10-30 13:28:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730294950000|2024-10-30 13:29:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730294970000|2024-10-30 13:29:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730294980000|2024-10-30 13:29:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730295010000|2024-10-30 13:30:10|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1730295040000|2024-10-30 13:30:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730295110000|2024-10-30 13:31:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730295120000|2024-10-30 13:32:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730295190000|2024-10-30 13:33:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|4
1730295200000|2024-10-30 13:33:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|6
1730295210000|2024-10-30 13:33:30|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|4
1730295290000|2024-10-30 13:34:50|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730295300000|2024-10-30 13:35:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730295310000|2024-10-30 13:35:10|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730295330000|2024-10-30 13:35:30|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730295500000|2024-10-30 13:38:20|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730295530000|2024-10-30 13:38:50|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1730295540000|2024-10-30 13:39:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730295550000|2024-10-30 13:39:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730295560000|2024-10-30 13:39:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730295650000|2024-10-30 13:40:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730295710000|2024-10-30 13:41:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730295820000|2024-10-30 13:43:40|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730296060000|2024-10-30 13:47:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730296090000|2024-10-30 13:48:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730296120000|2024-10-30 13:48:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730296370000|2024-10-30 13:52:50|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1730296380000|2024-10-30 13:53:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730296630000|2024-10-30 13:57:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1730296640000|2024-10-30 13:57:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730296660000|2024-10-30 13:57:40|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1730296670000|2024-10-30 13:57:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1730296700000|2024-10-30 13:58:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730296710000|2024-10-30 13:58:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1730296730000|2024-10-30 13:58:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730296740000|2024-10-30 13:59:00|8426|8411|8430.9|8405.9|8431|8411|8426|8405.9|3
1730296770000|2024-10-30 13:59:30|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1730296790000|2024-10-30 13:59:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1730296810000|2024-10-30 14:00:10|8431.1|8406.1|8431.1|8406.1|8431.2|8406.2|8430.9|8405.9|6
1730296820000|2024-10-30 14:00:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730296890000|2024-10-30 14:01:30|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|4
1730296920000|2024-10-30 14:02:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730296930000|2024-10-30 14:02:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730296980000|2024-10-30 14:03:00|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1730297010000|2024-10-30 14:03:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730297030000|2024-10-30 14:03:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1730297230000|2024-10-30 14:07:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730297260000|2024-10-30 14:07:40|8430.8|8405.8|8431|8406|8431|8406|8430.8|8405.8|4
1730297310000|2024-10-30 14:08:30|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1730297390000|2024-10-30 14:09:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730297420000|2024-10-30 14:10:20|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730297430000|2024-10-30 14:10:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730297870000|2024-10-30 14:17:50|8431|8406|8431|8406|8431|8406|8431|8406|1
1730297950000|2024-10-30 14:19:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730297960000|2024-10-30 14:19:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730297990000|2024-10-30 14:19:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730298340000|2024-10-30 14:25:40|8430.9|8405.9|8431.2|8406.2|8431.2|8406.2|8430.9|8405.9|2
1730298700000|2024-10-30 14:31:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|3
1730298710000|2024-10-30 14:31:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730298760000|2024-10-30 14:32:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730298780000|2024-10-30 14:33:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730298790000|2024-10-30 14:33:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730298800000|2024-10-30 14:33:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730298830000|2024-10-30 14:33:50|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1730298840000|2024-10-30 14:34:00|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1730298920000|2024-10-30 14:35:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730299060000|2024-10-30 14:37:40|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730299070000|2024-10-30 14:37:50|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730299080000|2024-10-30 14:38:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|4
1730299090000|2024-10-30 14:38:10|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730299160000|2024-10-30 14:39:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730299260000|2024-10-30 14:41:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730299340000|2024-10-30 14:42:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730299370000|2024-10-30 14:42:50|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730299380000|2024-10-30 14:43:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730299390000|2024-10-30 14:43:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730299460000|2024-10-30 14:44:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730300220000|2024-10-30 14:57:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1730300230000|2024-10-30 14:57:10|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1730300240000|2024-10-30 14:57:20|8431.4|8406.4|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|3
1730300350000|2024-10-30 14:59:10|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1730300370000|2024-10-30 14:59:30|8431.7|8406.7|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|3
1730300390000|2024-10-30 14:59:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730300400000|2024-10-30 15:00:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730300480000|2024-10-30 15:01:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730301060000|2024-10-30 15:11:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730301090000|2024-10-30 15:11:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730301120000|2024-10-30 15:12:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730301150000|2024-10-30 15:12:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730301170000|2024-10-30 15:12:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730301410000|2024-10-30 15:16:50|8431.8|8406.8|8432|8407|8432|8407|8431.8|8406.8|2
1730301440000|2024-10-30 15:17:20|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1730301470000|2024-10-30 15:17:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730301540000|2024-10-30 15:19:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730301550000|2024-10-30 15:19:10|8431.8|8406.8|8431.6|8406.6|8431.8|8406.8|8431.6|8406.6|2
1730301580000|2024-10-30 15:19:40|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1730301590000|2024-10-30 15:19:50|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1730301670000|2024-10-30 15:21:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730301760000|2024-10-30 15:22:40|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730301770000|2024-10-30 15:22:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730302050000|2024-10-30 15:27:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730302100000|2024-10-30 15:28:20|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1730302160000|2024-10-30 15:29:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730302170000|2024-10-30 15:29:30|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|4
1730302190000|2024-10-30 15:29:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730302200000|2024-10-30 15:30:00|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1730302210000|2024-10-30 15:30:10|8431.6|8406.6|8431.8|8406.8|8431.8|8406.8|8431.6|8406.6|2
1730302290000|2024-10-30 15:31:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730302370000|2024-10-30 15:32:50|8431.6|8406.6|8431.7|8406.7|8431.7|8406.7|8431.6|8406.6|2
1730302440000|2024-10-30 15:34:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730302560000|2024-10-30 15:36:00|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1730302630000|2024-10-30 15:37:10|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|4
1730302640000|2024-10-30 15:37:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730302650000|2024-10-30 15:37:30|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730302670000|2024-10-30 15:37:50|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1730302760000|2024-10-30 15:39:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730302770000|2024-10-30 15:39:30|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1730302790000|2024-10-30 15:39:50|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.4|8406.4|3
1730302920000|2024-10-30 15:42:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730302950000|2024-10-30 15:42:30|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1730302960000|2024-10-30 15:42:40|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1730302970000|2024-10-30 15:42:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730302980000|2024-10-30 15:43:00|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730302990000|2024-10-30 15:43:10|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1730303000000|2024-10-30 15:43:20|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1730303020000|2024-10-30 15:43:40|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1730303050000|2024-10-30 15:44:10|8426.5|8411.5|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|3
1730303060000|2024-10-30 15:44:20|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730303080000|2024-10-30 15:44:40|8426.5|8411.5|8426.6|8411.6|8426.6|8411.6|8426.5|8411.5|2
1730303120000|2024-10-30 15:45:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730303310000|2024-10-30 15:48:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730303350000|2024-10-30 15:49:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730303360000|2024-10-30 15:49:20|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730303410000|2024-10-30 15:50:10|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1730303420000|2024-10-30 15:50:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730303460000|2024-10-30 15:51:00|8426.8|8411.8|8426.7|8411.7|8426.8|8411.8|8426.7|8411.7|2
1730303610000|2024-10-30 15:53:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730303620000|2024-10-30 15:53:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730303690000|2024-10-30 15:54:50|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730303700000|2024-10-30 15:55:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730303760000|2024-10-30 15:56:00|8426.6|8411.6|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|2
1730303770000|2024-10-30 15:56:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730303780000|2024-10-30 15:56:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730303790000|2024-10-30 15:56:30|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1730303800000|2024-10-30 15:56:40|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1730303820000|2024-10-30 15:57:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730303970000|2024-10-30 15:59:30|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1730304090000|2024-10-30 16:01:30|8426.6|8411.6|8426.7|8411.7|8426.7|8411.7|8426.6|8411.6|2
1730304110000|2024-10-30 16:01:50|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730304230000|2024-10-30 16:03:50|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1730304320000|2024-10-30 16:05:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1730304530000|2024-10-30 16:08:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730304830000|2024-10-30 16:13:50|8427|8412|8427|8412|8427|8412|8427|8412|1
1730305750000|2024-10-30 16:29:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1730305760000|2024-10-30 16:29:20|8427|8412|8427|8412|8427|8412|8427|8412|1
1730305900000|2024-10-30 16:31:40|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1730306060000|2024-10-30 16:34:20|8426.9|8411.9|8426.6|8411.6|8426.9|8411.9|8426.5|8411.5|5
1730306070000|2024-10-30 16:34:30|8426.7|8411.7|8427|8412|8427|8412|8426.7|8411.7|4
1730306130000|2024-10-30 16:35:30|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1730306200000|2024-10-30 16:36:40|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730306230000|2024-10-30 16:37:10|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1730306400000|2024-10-30 16:40:00|8427|8412|8427|8412|8427|8412|8427|8412|1
1730306520000|2024-10-30 16:42:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730306540000|2024-10-30 16:42:20|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1730306570000|2024-10-30 16:42:50|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1730306580000|2024-10-30 16:43:00|8427|8412|8427|8412|8427.1|8412.1|8427|8412|3
1730306590000|2024-10-30 16:43:10|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1730307440000|2024-10-30 16:57:20|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1730307580000|2024-10-30 16:59:40|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1730307770000|2024-10-30 17:02:50|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730308130000|2024-10-30 17:08:50|8427|8412|8427|8412|8427|8412|8427|8412|1
1730309150000|2024-10-30 17:25:50|8432|8407|8427|8412|8432|8412|8427|8407|2
1730309430000|2024-10-30 17:30:30|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730309440000|2024-10-30 17:30:40|8427|8412|8427|8412|8427|8412|8427|8412|1
1730309460000|2024-10-30 17:31:00|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1730309490000|2024-10-30 17:31:30|8432.2|8407.2|8427.2|8412.2|8432.2|8412.2|8427.2|8407.2|2
1730309590000|2024-10-30 17:33:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1730309760000|2024-10-30 17:36:00|8432|8407|8431.8|8406.8|8432|8412|8427|8406.7|8
1730309770000|2024-10-30 17:36:10|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1730309790000|2024-10-30 17:36:30|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1730309800000|2024-10-30 17:36:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730309810000|2024-10-30 17:36:50|8431.5|8406.5|8431.4|8406.4|8431.5|8406.5|8431.4|8406.4|2
1730309820000|2024-10-30 17:37:00|8431.6|8406.6|8431.4|8406.4|8431.6|8406.6|8431.4|8406.4|2
1730309880000|2024-10-30 17:38:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730309890000|2024-10-30 17:38:10|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730309900000|2024-10-30 17:38:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730309910000|2024-10-30 17:38:30|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730309990000|2024-10-30 17:39:50|8426.6|8411.6|8426.7|8411.7|8426.8|8411.8|8426.6|8411.6|3
1730310000000|2024-10-30 17:40:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730310020000|2024-10-30 17:40:20|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730310030000|2024-10-30 17:40:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|3
1730310070000|2024-10-30 17:41:10|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730310100000|2024-10-30 17:41:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730311300000|2024-10-30 18:01:40|8426.9|8411.9|8432.1|8407.1|8432.1|8412|8426.9|8407.1|3
1730311330000|2024-10-30 18:02:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1730311340000|2024-10-30 18:02:20|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730311350000|2024-10-30 18:02:30|8427|8412|8427|8412|8427|8412|8427|8412|1
1730311380000|2024-10-30 18:03:00|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730311390000|2024-10-30 18:03:10|8427|8412|8427|8412|8427|8412|8427|8412|1
1730311450000|2024-10-30 18:04:10|8427.1|8412.1|8427|8412|8427.1|8412.1|8427|8412|2
1730311680000|2024-10-30 18:08:00|8426.9|8411.9|8427|8412|8427|8412|8426.9|8411.9|2
1730313110000|2024-10-30 18:31:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730313470000|2024-10-30 18:37:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730313560000|2024-10-30 18:39:20|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730313880000|2024-10-30 18:44:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730314020000|2024-10-30 18:47:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730314140000|2024-10-30 18:49:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730314200000|2024-10-30 18:50:00|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1730314210000|2024-10-30 18:50:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730314500000|2024-10-30 18:55:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730314630000|2024-10-30 18:57:10|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|4
1730314660000|2024-10-30 18:57:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730314670000|2024-10-30 18:57:50|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730314920000|2024-10-30 19:02:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730317650000|2024-10-30 19:47:30|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1730317700000|2024-10-30 19:48:20|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730317710000|2024-10-30 19:48:30|8431.7|8406.7|8431.9|8406.9|8431.9|8406.9|8431.7|8406.7|2
1730318790000|2024-10-30 20:06:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1730318850000|2024-10-30 20:07:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730318860000|2024-10-30 20:07:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730318870000|2024-10-30 20:07:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730318880000|2024-10-30 20:08:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730318910000|2024-10-30 20:08:30|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730318920000|2024-10-30 20:08:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730318950000|2024-10-30 20:09:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730318960000|2024-10-30 20:09:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1730318980000|2024-10-30 20:09:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1730319000000|2024-10-30 20:10:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730319010000|2024-10-30 20:10:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1730319170000|2024-10-30 20:12:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730319180000|2024-10-30 20:13:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730319190000|2024-10-30 20:13:10|8432|8407|8432|8407|8432|8407|8432|8407|1
1730319200000|2024-10-30 20:13:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730319300000|2024-10-30 20:15:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730319490000|2024-10-30 20:18:10|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1730319500000|2024-10-30 20:18:20|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1730320000000|2024-10-30 20:26:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730320150000|2024-10-30 20:29:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730320180000|2024-10-30 20:29:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730320200000|2024-10-30 20:30:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730321900000|2024-10-30 20:58:20|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1730340060000|2024-10-31 02:01:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730340130000|2024-10-31 02:02:10|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1730340340000|2024-10-31 02:05:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730340350000|2024-10-31 02:05:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730342520000|2024-10-31 02:42:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730342530000|2024-10-31 02:42:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730342890000|2024-10-31 02:48:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730342900000|2024-10-31 02:48:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730343780000|2024-10-31 03:03:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730344680000|2024-10-31 03:18:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730344690000|2024-10-31 03:18:10|8425.6|8410.6|8430.6|8405.6|8430.6|8410.6|8425.6|8405.6|2
1730344700000|2024-10-31 03:18:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730344710000|2024-10-31 03:18:30|8430.5|8405.5|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|2
1730344770000|2024-10-31 03:19:30|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|4
1730344780000|2024-10-31 03:19:40|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1730344790000|2024-10-31 03:19:50|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|4
1730344880000|2024-10-31 03:21:20|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730344910000|2024-10-31 03:21:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730344950000|2024-10-31 03:22:30|8430.2|8405.2|8430.3|8405.3|8430.3|8405.3|8430.2|8405.2|2
1730345020000|2024-10-31 03:23:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730345050000|2024-10-31 03:24:10|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730345060000|2024-10-31 03:24:20|8429.9|8404.9|8430.2|8405.2|8430.3|8405.3|8429.9|8404.9|19
1730345070000|2024-10-31 03:24:30|8430.1|8405.1|8429.7|8404.7|8430.2|8405.2|8429.7|8404.7|5
1730345080000|2024-10-31 03:24:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730345090000|2024-10-31 03:24:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1730345170000|2024-10-31 03:26:10|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730345180000|2024-10-31 03:26:20|8430|8405|8430|8405|8430|8405|8429.9|8404.9|5
1730345190000|2024-10-31 03:26:30|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1730345210000|2024-10-31 03:26:50|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1730345220000|2024-10-31 03:27:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730345280000|2024-10-31 03:28:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730345300000|2024-10-31 03:28:20|8430|8405|8429.6|8404.6|8430|8405|8429.6|8404.6|2
1730345310000|2024-10-31 03:28:30|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730345360000|2024-10-31 03:29:20|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730345440000|2024-10-31 03:30:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730345460000|2024-10-31 03:31:00|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730345490000|2024-10-31 03:31:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730345660000|2024-10-31 03:34:20|8424.6|8409.6|8424.7|8409.7|8424.7|8409.7|8424.3|8409.3|10
1730345670000|2024-10-31 03:34:30|8424.6|8409.6|8424.3|8409.3|8424.6|8409.6|8424.3|8409.3|3
1730345680000|2024-10-31 03:34:40|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730345690000|2024-10-31 03:34:50|8424.7|8409.7|8429.3|8404.3|8429.5|8409.7|8424.3|8404.3|6
1730345720000|2024-10-31 03:35:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730345730000|2024-10-31 03:35:30|8424.6|8409.6|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|2
1730345740000|2024-10-31 03:35:40|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730345770000|2024-10-31 03:36:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730346110000|2024-10-31 03:41:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730346120000|2024-10-31 03:42:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730346130000|2024-10-31 03:42:10|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730346140000|2024-10-31 03:42:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730346180000|2024-10-31 03:43:00|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730346310000|2024-10-31 03:45:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730346530000|2024-10-31 03:48:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730346540000|2024-10-31 03:49:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730346590000|2024-10-31 03:49:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730346600000|2024-10-31 03:50:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730346630000|2024-10-31 03:50:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730346640000|2024-10-31 03:50:40|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730346650000|2024-10-31 03:50:50|8425.2|8410.2|8425.3|8410.3|8425.4|8410.4|8425.2|8410.2|4
1730346670000|2024-10-31 03:51:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730346690000|2024-10-31 03:51:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730346700000|2024-10-31 03:51:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730346710000|2024-10-31 03:51:50|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730346740000|2024-10-31 03:52:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730346760000|2024-10-31 03:52:40|8425.2|8410.2|8424.9|8409.9|8425.2|8410.2|8424.9|8409.9|3
1730346770000|2024-10-31 03:52:50|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730346780000|2024-10-31 03:53:00|8424.9|8409.9|8425|8410|8425.1|8410.1|8424.9|8409.9|4
1730346790000|2024-10-31 03:53:10|8425.1|8410.1|8425|8410|8425.1|8410.1|8425|8410|2
1730346800000|2024-10-31 03:53:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730346870000|2024-10-31 03:54:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730346920000|2024-10-31 03:55:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730347030000|2024-10-31 03:57:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730347040000|2024-10-31 03:57:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730347430000|2024-10-31 04:03:50|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730347440000|2024-10-31 04:04:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730347970000|2024-10-31 04:12:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730348030000|2024-10-31 04:13:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730348480000|2024-10-31 04:21:20|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730349120000|2024-10-31 04:32:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730349490000|2024-10-31 04:38:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730349720000|2024-10-31 04:42:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730349730000|2024-10-31 04:42:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730349760000|2024-10-31 04:42:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730350120000|2024-10-31 04:48:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730350130000|2024-10-31 04:48:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730350180000|2024-10-31 04:49:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730350190000|2024-10-31 04:49:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730350430000|2024-10-31 04:53:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730350440000|2024-10-31 04:54:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730350540000|2024-10-31 04:55:40|8425.4|8410.4|8425.6|8410.6|8425.6|8410.6|8425.4|8410.4|3
1730350560000|2024-10-31 04:56:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1730350590000|2024-10-31 04:56:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730350630000|2024-10-31 04:57:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730350870000|2024-10-31 05:01:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1730350880000|2024-10-31 05:01:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730350980000|2024-10-31 05:03:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1730350990000|2024-10-31 05:03:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730351280000|2024-10-31 05:08:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730351290000|2024-10-31 05:08:10|8425.8|8410.8|8430.8|8405.8|8430.8|8410.8|8425.8|8405.6|3
1730351300000|2024-10-31 05:08:20|8430.6|8405.6|8430.8|8405.8|8430.8|8405.8|8430.6|8405.6|2
1730351310000|2024-10-31 05:08:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730351320000|2024-10-31 05:08:40|8430.8|8405.8|8430.6|8405.6|8430.8|8405.8|8430.6|8405.6|2
1730351330000|2024-10-31 05:08:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730351360000|2024-10-31 05:09:20|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.4|8405.4|3
1730351370000|2024-10-31 05:09:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730351390000|2024-10-31 05:09:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730351430000|2024-10-31 05:10:30|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730351450000|2024-10-31 05:10:50|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1730351500000|2024-10-31 05:11:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730351520000|2024-10-31 05:12:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730351570000|2024-10-31 05:12:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730351580000|2024-10-31 05:13:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730351630000|2024-10-31 05:13:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730351640000|2024-10-31 05:14:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730351660000|2024-10-31 05:14:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730351670000|2024-10-31 05:14:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730351690000|2024-10-31 05:14:50|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|6
1730351700000|2024-10-31 05:15:00|8425.4|8410.4|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|4
1730351710000|2024-10-31 05:15:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730351720000|2024-10-31 05:15:20|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|4
1730351750000|2024-10-31 05:15:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730351930000|2024-10-31 05:18:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730352150000|2024-10-31 05:22:30|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730352160000|2024-10-31 05:22:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730352170000|2024-10-31 05:22:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730352290000|2024-10-31 05:24:50|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|3
1730352330000|2024-10-31 05:25:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730352340000|2024-10-31 05:25:40|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730352380000|2024-10-31 05:26:20|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730352450000|2024-10-31 05:27:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730352660000|2024-10-31 05:31:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730352770000|2024-10-31 05:32:50|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|2
1730352900000|2024-10-31 05:35:00|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1730352920000|2024-10-31 05:35:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730352930000|2024-10-31 05:35:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730353160000|2024-10-31 05:39:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730353390000|2024-10-31 05:43:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1730353400000|2024-10-31 05:43:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730353770000|2024-10-31 05:49:30|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730353780000|2024-10-31 05:49:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730353790000|2024-10-31 05:49:50|8430.5|8405.5|8430.6|8405.6|8430.7|8405.7|8430.5|8405.5|3
1730353880000|2024-10-31 05:51:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1730353920000|2024-10-31 05:52:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730353930000|2024-10-31 05:52:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|3
1730353950000|2024-10-31 05:52:30|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|4
1730353960000|2024-10-31 05:52:40|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730353970000|2024-10-31 05:52:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730354060000|2024-10-31 05:54:20|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730354320000|2024-10-31 05:58:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730354350000|2024-10-31 05:59:10|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1730354390000|2024-10-31 05:59:50|8430.3|8405.3|8430.4|8405.4|8430.4|8405.4|8430.3|8405.3|2
1730354400000|2024-10-31 06:00:00|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730354410000|2024-10-31 06:00:10|8430.4|8405.4|8430.3|8405.3|8430.4|8405.4|8430.3|8405.3|2
1730354420000|2024-10-31 06:00:20|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1730354430000|2024-10-31 06:00:30|8430.5|8405.5|8430.3|8405.3|8430.5|8405.5|8430.3|8405.3|2
1730354460000|2024-10-31 06:01:00|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730354470000|2024-10-31 06:01:10|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1730354480000|2024-10-31 06:01:20|8430.4|8405.4|8430.5|8405.5|8430.5|8405.5|8430.4|8405.4|2
1730354490000|2024-10-31 06:01:30|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|8430.4|8405.4|1
1730354540000|2024-10-31 06:02:20|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.4|8405.4|2
1730354620000|2024-10-31 06:03:40|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730354650000|2024-10-31 06:04:10|8430.5|8405.5|8430.4|8405.4|8430.5|8405.5|8430.3|8405.3|3
1730354660000|2024-10-31 06:04:20|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1730354670000|2024-10-31 06:04:30|8430.7|8405.7|8425.8|8410.8|8430.8|8410.8|8425.8|8405.7|4
1730354680000|2024-10-31 06:04:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730354690000|2024-10-31 06:04:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730355020000|2024-10-31 06:10:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1730355030000|2024-10-31 06:10:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730355150000|2024-10-31 06:12:30|8425.6|8410.6|8430.7|8405.7|8430.7|8410.8|8425.6|8405.6|5
1730355160000|2024-10-31 06:12:40|8430.6|8405.6|8425.6|8410.6|8430.6|8410.6|8425.6|8405.6|2
1730355210000|2024-10-31 06:13:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730355560000|2024-10-31 06:19:20|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1730355580000|2024-10-31 06:19:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730355600000|2024-10-31 06:20:00|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1730355620000|2024-10-31 06:20:20|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1730355680000|2024-10-31 06:21:20|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730355690000|2024-10-31 06:21:30|8425.8|8410.8|8425.8|8410.8|8426|8411|8425.8|8410.8|5
1730355700000|2024-10-31 06:21:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1730355710000|2024-10-31 06:21:50|8425.9|8410.9|8425.8|8410.8|8426|8411|8425.8|8410.8|6
1730355720000|2024-10-31 06:22:00|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1730355730000|2024-10-31 06:22:10|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1730355740000|2024-10-31 06:22:20|8425.8|8410.8|8426|8411|8426|8411|8425.8|8410.8|2
1730355750000|2024-10-31 06:22:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730355760000|2024-10-31 06:22:40|8425.6|8410.6|8425.6|8410.6|8430.6|8410.6|8425.6|8405.6|3
1730355770000|2024-10-31 06:22:50|8425.8|8410.8|8430.6|8405.6|8430.6|8410.8|8425.6|8405.6|3
1730355780000|2024-10-31 06:23:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730355790000|2024-10-31 06:23:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730355800000|2024-10-31 06:23:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730355810000|2024-10-31 06:23:30|8425.8|8410.8|8425.6|8410.6|8425.8|8410.8|8425.6|8410.6|2
1730355820000|2024-10-31 06:23:40|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1730355850000|2024-10-31 06:24:10|8425.5|8410.5|8425.6|8410.6|8425.6|8410.6|8425.5|8410.5|2
1730355950000|2024-10-31 06:25:50|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|3
1730355960000|2024-10-31 06:26:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730356090000|2024-10-31 06:28:10|8425.7|8410.7|8425.5|8410.5|8425.7|8410.7|8425.5|8410.5|3
1730356100000|2024-10-31 06:28:20|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1730356110000|2024-10-31 06:28:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730356190000|2024-10-31 06:29:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730356200000|2024-10-31 06:30:00|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1730356210000|2024-10-31 06:30:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730356230000|2024-10-31 06:30:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730356270000|2024-10-31 06:31:10|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1730356360000|2024-10-31 06:32:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730356370000|2024-10-31 06:32:50|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1730356390000|2024-10-31 06:33:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730356410000|2024-10-31 06:33:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730356420000|2024-10-31 06:33:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|4
1730356790000|2024-10-31 06:39:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730356980000|2024-10-31 06:43:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730357020000|2024-10-31 06:43:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1730357030000|2024-10-31 06:43:50|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1730357040000|2024-10-31 06:44:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|4
1730357050000|2024-10-31 06:44:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1730357060000|2024-10-31 06:44:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730357070000|2024-10-31 06:44:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|5
1730357410000|2024-10-31 06:50:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730357420000|2024-10-31 06:50:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730357470000|2024-10-31 06:51:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730357550000|2024-10-31 06:52:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730357630000|2024-10-31 06:53:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730357640000|2024-10-31 06:54:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730357960000|2024-10-31 06:59:20|8425.9|8410.9|8426.3|8411.3|8426.3|8411.3|8425.9|8410.9|3
1730357970000|2024-10-31 06:59:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730358000000|2024-10-31 07:00:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730358010000|2024-10-31 07:00:10|8425.9|8410.9|8426.2|8411.2|8426.3|8411.3|8425.9|8410.9|3
1730358020000|2024-10-31 07:00:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730358030000|2024-10-31 07:00:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730358060000|2024-10-31 07:01:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730358090000|2024-10-31 07:01:30|8426|8411|8426|8411|8426|8411|8426|8411|1
1730358100000|2024-10-31 07:01:40|8425.9|8410.9|8430.9|8405.9|8430.9|8410.9|8425.9|8405.9|2
1730358110000|2024-10-31 07:01:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730358220000|2024-10-31 07:03:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730358230000|2024-10-31 07:03:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730358690000|2024-10-31 07:11:30|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1730358700000|2024-10-31 07:11:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730358780000|2024-10-31 07:13:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730358810000|2024-10-31 07:13:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730358820000|2024-10-31 07:13:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730358930000|2024-10-31 07:15:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730358950000|2024-10-31 07:15:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730359020000|2024-10-31 07:17:00|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1730359060000|2024-10-31 07:17:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730359070000|2024-10-31 07:17:50|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|7
1730359080000|2024-10-31 07:18:00|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|6
1730359090000|2024-10-31 07:18:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730359100000|2024-10-31 07:18:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730359110000|2024-10-31 07:18:30|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|5
1730359120000|2024-10-31 07:18:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|5
1730359130000|2024-10-31 07:18:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730359210000|2024-10-31 07:20:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|4
1730359240000|2024-10-31 07:20:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730359250000|2024-10-31 07:20:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730359450000|2024-10-31 07:24:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730359500000|2024-10-31 07:25:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1730359510000|2024-10-31 07:25:10|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730359520000|2024-10-31 07:25:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730359940000|2024-10-31 07:32:20|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1730359950000|2024-10-31 07:32:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730359960000|2024-10-31 07:32:40|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|3
1730359970000|2024-10-31 07:32:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1730360000000|2024-10-31 07:33:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730360140000|2024-10-31 07:35:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730360260000|2024-10-31 07:37:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730360270000|2024-10-31 07:37:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730360430000|2024-10-31 07:40:30|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1730360490000|2024-10-31 07:41:30|8426|8411|8425.9|8410.9|8426|8411|8425.8|8410.8|4
1730360500000|2024-10-31 07:41:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1730360530000|2024-10-31 07:42:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730360540000|2024-10-31 07:42:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730360640000|2024-10-31 07:44:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730360650000|2024-10-31 07:44:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730360760000|2024-10-31 07:46:00|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1730360770000|2024-10-31 07:46:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1730360780000|2024-10-31 07:46:20|8425.7|8410.7|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|3
1730360790000|2024-10-31 07:46:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|5
1730360800000|2024-10-31 07:46:40|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|4
1730360810000|2024-10-31 07:46:50|8425.9|8410.9|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|2
1730360870000|2024-10-31 07:47:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730360900000|2024-10-31 07:48:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730360910000|2024-10-31 07:48:30|8425.7|8410.7|8425.9|8410.9|8425.9|8410.9|8425.7|8410.7|2
1730360920000|2024-10-31 07:48:40|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|4
1730361150000|2024-10-31 07:52:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730361180000|2024-10-31 07:53:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730361590000|2024-10-31 07:59:50|8426|8411|8426|8411|8426|8411|8426|8411|1
1730361600000|2024-10-31 08:00:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730361690000|2024-10-31 08:01:30|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|3
1730361700000|2024-10-31 08:01:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730361710000|2024-10-31 08:01:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730361740000|2024-10-31 08:02:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730361800000|2024-10-31 08:03:20|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730361810000|2024-10-31 08:03:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730361830000|2024-10-31 08:03:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730361840000|2024-10-31 08:04:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730361880000|2024-10-31 08:04:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730361920000|2024-10-31 08:05:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730361930000|2024-10-31 08:05:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730362080000|2024-10-31 08:08:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730362090000|2024-10-31 08:08:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730362100000|2024-10-31 08:08:20|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1730362130000|2024-10-31 08:08:50|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1730362140000|2024-10-31 08:09:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730362240000|2024-10-31 08:10:40|8431|8406|8431|8406|8431|8406|8431|8406|1
1730362250000|2024-10-31 08:10:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730362330000|2024-10-31 08:12:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730362410000|2024-10-31 08:13:30|8431.5|8406.5|8431.7|8406.7|8431.7|8406.7|8431.5|8406.5|3
1730362440000|2024-10-31 08:14:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|3
1730362450000|2024-10-31 08:14:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730362580000|2024-10-31 08:16:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730362740000|2024-10-31 08:19:00|8431.3|8406.3|8431.4|8406.4|8431.4|8406.4|8431.3|8406.3|2
1730362750000|2024-10-31 08:19:10|8431.3|8406.3|8431|8406|8431.3|8406.3|8430.9|8405.9|6
1730362760000|2024-10-31 08:19:20|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1730362780000|2024-10-31 08:19:40|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1730362850000|2024-10-31 08:20:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730363200000|2024-10-31 08:26:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730363210000|2024-10-31 08:26:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730363230000|2024-10-31 08:27:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730363270000|2024-10-31 08:27:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730363330000|2024-10-31 08:28:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|3
1730363350000|2024-10-31 08:29:10|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|4
1730363360000|2024-10-31 08:29:20|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|3
1730363460000|2024-10-31 08:31:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730363510000|2024-10-31 08:31:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730363570000|2024-10-31 08:32:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730363580000|2024-10-31 08:33:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730363600000|2024-10-31 08:33:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730363630000|2024-10-31 08:33:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730363690000|2024-10-31 08:34:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730363750000|2024-10-31 08:35:50|8430.7|8405.7|8425.8|8410.8|8430.7|8410.8|8425.8|8405.7|2
1730363790000|2024-10-31 08:36:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730363800000|2024-10-31 08:36:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730363870000|2024-10-31 08:37:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730363930000|2024-10-31 08:38:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364040000|2024-10-31 08:40:40|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1730364090000|2024-10-31 08:41:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364100000|2024-10-31 08:41:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364170000|2024-10-31 08:42:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364180000|2024-10-31 08:43:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364230000|2024-10-31 08:43:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364240000|2024-10-31 08:44:00|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1730364250000|2024-10-31 08:44:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364290000|2024-10-31 08:44:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364300000|2024-10-31 08:45:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364410000|2024-10-31 08:46:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364420000|2024-10-31 08:47:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364470000|2024-10-31 08:47:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364480000|2024-10-31 08:48:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364530000|2024-10-31 08:48:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364540000|2024-10-31 08:49:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364570000|2024-10-31 08:49:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364580000|2024-10-31 08:49:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364620000|2024-10-31 08:50:20|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364630000|2024-10-31 08:50:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364650000|2024-10-31 08:50:50|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364660000|2024-10-31 08:51:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730364700000|2024-10-31 08:51:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364710000|2024-10-31 08:51:50|8426|8411|8425.9|8410.9|8426|8411|8425.9|8410.9|2
1730364720000|2024-10-31 08:52:00|8426|8411|8426|8411|8426|8411|8426|8411|1
1730364730000|2024-10-31 08:52:10|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730364760000|2024-10-31 08:52:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730364770000|2024-10-31 08:52:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730364780000|2024-10-31 08:53:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730364830000|2024-10-31 08:53:50|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1730364860000|2024-10-31 08:54:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730364940000|2024-10-31 08:55:40|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1730364970000|2024-10-31 08:56:10|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730365010000|2024-10-31 08:56:50|8426.5|8411.5|8426.5|8411.5|8426.6|8411.6|8426.5|8411.5|3
1730365020000|2024-10-31 08:57:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730365070000|2024-10-31 08:57:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730365080000|2024-10-31 08:58:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730365120000|2024-10-31 08:58:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730365130000|2024-10-31 08:58:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730365190000|2024-10-31 08:59:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730365490000|2024-10-31 09:04:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730365660000|2024-10-31 09:07:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730365670000|2024-10-31 09:07:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730365680000|2024-10-31 09:08:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730365690000|2024-10-31 09:08:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730367690000|2024-10-31 09:41:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730367700000|2024-10-31 09:41:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730367710000|2024-10-31 09:41:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730367720000|2024-10-31 09:42:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730367730000|2024-10-31 09:42:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730368190000|2024-10-31 09:49:50|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|3
1730368200000|2024-10-31 09:50:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368230000|2024-10-31 09:50:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368240000|2024-10-31 09:50:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368270000|2024-10-31 09:51:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368280000|2024-10-31 09:51:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368310000|2024-10-31 09:51:50|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1730368320000|2024-10-31 09:52:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368400000|2024-10-31 09:53:20|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368410000|2024-10-31 09:53:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368420000|2024-10-31 09:53:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368430000|2024-10-31 09:53:50|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1730368440000|2024-10-31 09:54:00|8426.3|8411.3|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|2
1730368460000|2024-10-31 09:54:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368490000|2024-10-31 09:54:50|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|6
1730368510000|2024-10-31 09:55:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368520000|2024-10-31 09:55:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730368530000|2024-10-31 09:55:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368550000|2024-10-31 09:55:50|8426.2|8411.2|8426.4|8411.4|8426.4|8411.4|8426.2|8411.2|2
1730368560000|2024-10-31 09:56:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368570000|2024-10-31 09:56:10|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730368580000|2024-10-31 09:56:20|8426.2|8411.2|8426.4|8411.4|8426.4|8411.4|8426.2|8411.2|2
1730368590000|2024-10-31 09:56:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368600000|2024-10-31 09:56:40|8426.2|8411.2|8426.4|8411.4|8426.5|8411.5|8426.2|8411.2|6
1730368610000|2024-10-31 09:56:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|3
1730368620000|2024-10-31 09:57:00|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|2
1730368630000|2024-10-31 09:57:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368670000|2024-10-31 09:57:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368680000|2024-10-31 09:58:00|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|2
1730368690000|2024-10-31 09:58:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368700000|2024-10-31 09:58:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730368720000|2024-10-31 09:58:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730368740000|2024-10-31 09:59:00|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|4
1730368750000|2024-10-31 09:59:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730368760000|2024-10-31 09:59:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730368770000|2024-10-31 09:59:30|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730368780000|2024-10-31 09:59:40|8431.4|8406.4|8431.2|8406.2|8431.4|8406.4|8431.1|8406.1|4
1730368790000|2024-10-31 09:59:50|8431.1|8406.1|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|3
1730368800000|2024-10-31 10:00:00|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730368810000|2024-10-31 10:00:10|8431.2|8406.2|8430.9|8405.9|8431.2|8406.2|8430.9|8405.9|3
1730368820000|2024-10-31 10:00:20|8431|8406|8431.3|8406.3|8431.3|8406.3|8430.9|8405.9|7
1730368840000|2024-10-31 10:00:40|8431.4|8406.4|8432.1|8407.1|8432.3|8407.3|8431.4|8406.4|8
1730368850000|2024-10-31 10:00:50|8432|8407|8431.7|8406.7|8432.1|8407.1|8431.7|8406.7|6
1730368880000|2024-10-31 10:01:20|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1730368890000|2024-10-31 10:01:30|8431.3|8406.3|8431.3|8406.3|8431.6|8406.6|8431.3|8406.3|3
1730368950000|2024-10-31 10:02:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730368970000|2024-10-31 10:02:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730368990000|2024-10-31 10:03:10|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730369010000|2024-10-31 10:03:30|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730369040000|2024-10-31 10:04:00|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730369050000|2024-10-31 10:04:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730369070000|2024-10-31 10:04:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730369080000|2024-10-31 10:04:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730369090000|2024-10-31 10:04:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730369100000|2024-10-31 10:05:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730369130000|2024-10-31 10:05:30|8431.4|8406.4|8432|8407|8432.1|8407.1|8431.4|8406.4|4
1730369140000|2024-10-31 10:05:40|8431.9|8406.9|8432|8407|8432|8407|8431.9|8406.9|2
1730369150000|2024-10-31 10:05:50|8431.9|8406.9|8431.3|8406.3|8431.9|8406.9|8431.3|8406.3|3
1730369190000|2024-10-31 10:06:30|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1730369210000|2024-10-31 10:06:50|8431.4|8406.4|8431.5|8406.5|8431.5|8406.5|8431.4|8406.4|2
1730369220000|2024-10-31 10:07:00|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1730369230000|2024-10-31 10:07:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1730369240000|2024-10-31 10:07:20|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1730369250000|2024-10-31 10:07:30|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1730369260000|2024-10-31 10:07:40|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|4
1730369350000|2024-10-31 10:09:10|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|8431.6|8406.6|1
1730369360000|2024-10-31 10:09:20|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1730369380000|2024-10-31 10:09:40|8431.5|8406.5|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|3
1730369390000|2024-10-31 10:09:50|8431.4|8406.4|8431.2|8406.2|8431.4|8406.4|8431.2|8406.2|2
1730369400000|2024-10-31 10:10:00|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1730369440000|2024-10-31 10:10:40|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730369450000|2024-10-31 10:10:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730369490000|2024-10-31 10:11:30|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730369500000|2024-10-31 10:11:40|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|3
1730369520000|2024-10-31 10:12:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730369540000|2024-10-31 10:12:20|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730369550000|2024-10-31 10:12:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730369610000|2024-10-31 10:13:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730369680000|2024-10-31 10:14:40|8425.9|8410.9|8425.3|8410.3|8425.9|8410.9|8425.3|8410.3|5
1730369690000|2024-10-31 10:14:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730369700000|2024-10-31 10:15:00|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1730369710000|2024-10-31 10:15:10|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1730369720000|2024-10-31 10:15:20|8425.6|8410.6|8425.5|8410.5|8425.6|8410.6|8425.5|8410.5|2
1730369730000|2024-10-31 10:15:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730369740000|2024-10-31 10:15:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730369750000|2024-10-31 10:15:50|8425.5|8410.5|8425.7|8410.7|8425.7|8410.7|8425.5|8410.5|2
1730370000000|2024-10-31 10:20:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1730370090000|2024-10-31 10:21:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730370270000|2024-10-31 10:24:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730370520000|2024-10-31 10:28:40|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730370530000|2024-10-31 10:28:50|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730370800000|2024-10-31 10:33:20|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1730370810000|2024-10-31 10:33:30|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1730370820000|2024-10-31 10:33:40|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1730371060000|2024-10-31 10:37:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730371110000|2024-10-31 10:38:30|8430.8|8405.8|8425.8|8410.8|8430.8|8410.8|8425.8|8405.8|2
1730371390000|2024-10-31 10:43:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730371400000|2024-10-31 10:43:20|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730371790000|2024-10-31 10:49:50|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730371810000|2024-10-31 10:50:10|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730371830000|2024-10-31 10:50:30|8425|8410|8425.2|8410.2|8425.2|8410.2|8425|8410|2
1730371840000|2024-10-31 10:50:40|8425.1|8410.1|8425|8410|8425.1|8410.1|8425|8410|2
1730371880000|2024-10-31 10:51:20|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730371890000|2024-10-31 10:51:30|8424.9|8409.9|8424.6|8409.6|8424.9|8409.9|8424.6|8409.6|3
1730371910000|2024-10-31 10:51:50|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730371920000|2024-10-31 10:52:00|8424.8|8409.8|8425.2|8410.2|8425.2|8410.2|8424.8|8409.8|3
1730371930000|2024-10-31 10:52:10|8425|8410|8425|8410|8425|8410|8425|8410|1
1730372100000|2024-10-31 10:55:00|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730372170000|2024-10-31 10:56:10|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730372180000|2024-10-31 10:56:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730372200000|2024-10-31 10:56:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730372300000|2024-10-31 10:58:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730372310000|2024-10-31 10:58:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730372320000|2024-10-31 10:58:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730372400000|2024-10-31 11:00:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730373470000|2024-10-31 11:17:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730373480000|2024-10-31 11:18:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730373520000|2024-10-31 11:18:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730373600000|2024-10-31 11:20:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730373610000|2024-10-31 11:20:10|8425.3|8410.3|8425.1|8410.1|8425.3|8410.3|8425.1|8410.1|3
1730373630000|2024-10-31 11:20:30|8424.9|8409.9|8424.6|8409.6|8424.9|8409.9|8424.6|8409.6|4
1730373640000|2024-10-31 11:20:40|8424.5|8409.5|8424.6|8409.6|8424.6|8409.6|8424.5|8409.5|4
1730373650000|2024-10-31 11:20:50|8424.5|8409.5|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|3
1730373660000|2024-10-31 11:21:00|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730373690000|2024-10-31 11:21:30|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730373740000|2024-10-31 11:22:20|8424.7|8409.7|8425|8410|8425.2|8410.2|8424.7|8409.7|5
1730373750000|2024-10-31 11:22:30|8424.9|8409.9|8425.2|8410.2|8425.2|8410.2|8424.9|8409.9|3
1730373860000|2024-10-31 11:24:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730373870000|2024-10-31 11:24:30|8425.2|8410.2|8425.1|8410.1|8425.2|8410.2|8425.1|8410.1|2
1730373920000|2024-10-31 11:25:20|8425|8410|8425.1|8410.1|8425.1|8410.1|8425|8410|2
1730373930000|2024-10-31 11:25:30|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730374140000|2024-10-31 11:29:00|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730374190000|2024-10-31 11:29:50|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730374200000|2024-10-31 11:30:00|8424.7|8409.7|8424.9|8409.9|8424.9|8409.9|8424.7|8409.7|3
1730374240000|2024-10-31 11:30:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730374330000|2024-10-31 11:32:10|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|17
1730374340000|2024-10-31 11:32:20|8425|8410|8425|8410|8425|8410|8424.9|8409.9|19
1730374350000|2024-10-31 11:32:30|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|18
1730374360000|2024-10-31 11:32:40|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|19
1730374370000|2024-10-31 11:32:50|8425|8410|8425|8410|8425|8410|8424.9|8409.9|5
1730374380000|2024-10-31 11:33:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730374390000|2024-10-31 11:33:10|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|6
1730374400000|2024-10-31 11:33:20|8424.9|8409.9|8424.9|8409.9|8425|8410|8424.9|8409.9|9
1730374410000|2024-10-31 11:33:30|8424.8|8409.8|8424.7|8409.7|8424.8|8409.8|8424.7|8409.7|2
1730374520000|2024-10-31 11:35:20|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730374530000|2024-10-31 11:35:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730374880000|2024-10-31 11:41:20|8424.9|8409.9|8425.1|8410.1|8425.2|8410.2|8424.9|8409.9|3
1730374890000|2024-10-31 11:41:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730374900000|2024-10-31 11:41:40|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730374920000|2024-10-31 11:42:00|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730374980000|2024-10-31 11:43:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730375000000|2024-10-31 11:43:20|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730375020000|2024-10-31 11:43:40|8425.2|8410.2|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|3
1730375040000|2024-10-31 11:44:00|8425.3|8410.3|8425.2|8410.2|8425.3|8410.3|8425.2|8410.2|2
1730375290000|2024-10-31 11:48:10|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|3
1730375310000|2024-10-31 11:48:30|8425.1|8410.1|8425.2|8410.2|8425.3|8410.3|8425.1|8410.1|4
1730375450000|2024-10-31 11:50:50|8425.1|8410.1|8424.9|8409.9|8425.1|8410.1|8424.9|8409.9|5
1730375480000|2024-10-31 11:51:20|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730375500000|2024-10-31 11:51:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730375520000|2024-10-31 11:52:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730375550000|2024-10-31 11:52:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730375580000|2024-10-31 11:53:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730375590000|2024-10-31 11:53:10|8424.9|8409.9|8424.8|8409.8|8424.9|8409.9|8424.8|8409.8|2
1730375630000|2024-10-31 11:53:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730375640000|2024-10-31 11:54:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730375650000|2024-10-31 11:54:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730375660000|2024-10-31 11:54:20|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730375770000|2024-10-31 11:56:10|8424.6|8409.6|8424.4|8409.4|8424.6|8409.6|8424.4|8409.4|2
1730375800000|2024-10-31 11:56:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730376000000|2024-10-31 12:00:00|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730376060000|2024-10-31 12:01:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730376120000|2024-10-31 12:02:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730376270000|2024-10-31 12:04:30|8424.3|8409.3|8424.4|8409.4|8424.4|8409.4|8424.3|8409.3|2
1730376380000|2024-10-31 12:06:20|8424.6|8409.6|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|2
1730376530000|2024-10-31 12:08:50|8424.5|8409.5|8429.3|8404.3|8429.5|8409.5|8424.4|8404.3|5
1730376540000|2024-10-31 12:09:00|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730376610000|2024-10-31 12:10:10|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730376690000|2024-10-31 12:11:30|8424.6|8409.6|8424.8|8409.8|8424.8|8409.8|8424.6|8409.6|2
1730377190000|2024-10-31 12:19:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730377200000|2024-10-31 12:20:00|8429.9|8404.9|8429.8|8404.8|8430|8405|8429.8|8404.8|3
1730377220000|2024-10-31 12:20:20|8429.9|8404.9|8429.6|8404.6|8429.9|8404.9|8429.6|8404.6|4
1730377230000|2024-10-31 12:20:30|8429.7|8404.7|8429.6|8404.6|8429.8|8404.8|8429.6|8404.6|7
1730377250000|2024-10-31 12:20:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730377330000|2024-10-31 12:22:10|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|4
1730377350000|2024-10-31 12:22:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730377480000|2024-10-31 12:24:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730377500000|2024-10-31 12:25:00|8429.7|8404.7|8429.8|8404.8|8429.8|8404.8|8429.7|8404.7|2
1730377650000|2024-10-31 12:27:30|8430|8405|8430|8405|8430.2|8405.2|8430|8405|3
1730377660000|2024-10-31 12:27:40|8429.9|8404.9|8429.8|8404.8|8429.9|8404.9|8429.8|8404.8|2
1730377730000|2024-10-31 12:28:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1730377740000|2024-10-31 12:29:00|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730377780000|2024-10-31 12:29:40|8430|8405|8430|8405|8430|8405|8429.9|8404.9|3
1730377790000|2024-10-31 12:29:50|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730377800000|2024-10-31 12:30:00|8430.2|8405.2|8430.2|8405.2|8430.6|8405.6|8430.2|8405.2|4
1730377810000|2024-10-31 12:30:10|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1730377820000|2024-10-31 12:30:20|8430|8405|8430.2|8405.2|8430.2|8405.2|8430|8405|4
1730377830000|2024-10-31 12:30:30|8430.1|8405.1|8429.9|8404.9|8430.2|8405.2|8429.9|8404.9|4
1730377840000|2024-10-31 12:30:40|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8429.9|8404.9|3
1730377860000|2024-10-31 12:31:00|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730377870000|2024-10-31 12:31:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730377890000|2024-10-31 12:31:30|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730377900000|2024-10-31 12:31:40|8430.2|8405.2|8430.1|8405.1|8430.2|8410.3|8425.3|8405.1|3
1730377910000|2024-10-31 12:31:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730377960000|2024-10-31 12:32:40|8430.3|8405.3|8430.1|8405.1|8430.3|8405.3|8430.1|8405.1|2
1730377970000|2024-10-31 12:32:50|8430.3|8405.3|8430.2|8405.2|8430.3|8405.3|8430.2|8405.2|2
1730377990000|2024-10-31 12:33:10|8430.1|8405.1|8429.7|8404.7|8430.1|8405.1|8429.7|8404.7|3
1730379450000|2024-10-31 12:57:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730379480000|2024-10-31 12:58:00|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730379530000|2024-10-31 12:58:50|8429.9|8404.9|8430.3|8405.3|8430.3|8405.3|8429.9|8404.9|5
1730379550000|2024-10-31 12:59:10|8430.2|8405.2|8430.1|8405.1|8430.2|8405.2|8430.1|8405.1|2
1730379600000|2024-10-31 13:00:00|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|8430.2|8405.2|1
1730379870000|2024-10-31 13:04:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730380090000|2024-10-31 13:08:10|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730380290000|2024-10-31 13:11:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730380330000|2024-10-31 13:12:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730380340000|2024-10-31 13:12:20|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1730380350000|2024-10-31 13:12:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730380360000|2024-10-31 13:12:40|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1730380370000|2024-10-31 13:12:50|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730380380000|2024-10-31 13:13:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|3
1730380390000|2024-10-31 13:13:10|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1730380450000|2024-10-31 13:14:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730380620000|2024-10-31 13:17:00|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730380640000|2024-10-31 13:17:20|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730380720000|2024-10-31 13:18:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730380810000|2024-10-31 13:20:10|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730380830000|2024-10-31 13:20:30|8425.3|8410.3|8425.4|8410.4|8425.4|8410.4|8425.3|8410.3|2
1730380840000|2024-10-31 13:20:40|8425.3|8410.3|8425.9|8410.9|8425.9|8410.9|8425.3|8410.3|6
1730380850000|2024-10-31 13:20:50|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|2
1730380870000|2024-10-31 13:21:10|8425.9|8410.9|8425.7|8410.7|8425.9|8410.9|8425.7|8410.7|3
1730380910000|2024-10-31 13:21:50|8425.8|8410.8|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|2
1730380940000|2024-10-31 13:22:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1730380950000|2024-10-31 13:22:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730380990000|2024-10-31 13:23:10|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730381000000|2024-10-31 13:23:20|8426.3|8411.3|8426.5|8411.5|8426.5|8411.5|8426.3|8411.3|5
1730381010000|2024-10-31 13:23:30|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730381040000|2024-10-31 13:24:00|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730381100000|2024-10-31 13:25:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730381150000|2024-10-31 13:25:50|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730381160000|2024-10-31 13:26:00|8431.4|8406.4|8431.2|8406.2|8431.4|8406.4|8431.2|8406.2|3
1730381180000|2024-10-31 13:26:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730381240000|2024-10-31 13:27:20|8431.5|8406.5|8431.6|8406.6|8431.6|8406.6|8431.5|8406.5|2
1730381380000|2024-10-31 13:29:40|8431.7|8406.7|8431.8|8406.8|8431.8|8406.8|8431.7|8406.7|2
1730381450000|2024-10-31 13:30:50|8432|8407|8432.4|8407.4|8432.4|8407.4|8432|8407|4
1730381480000|2024-10-31 13:31:20|8432.5|8407.5|8433|8408|8433|8408|8432.5|8407.5|5
1730381490000|2024-10-31 13:31:30|8432.9|8407.9|8433.3|8408.3|8433.3|8408.3|8432.8|8407.8|6
1730381500000|2024-10-31 13:31:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1730381510000|2024-10-31 13:31:50|8433.6|8408.6|8432.9|8407.9|8433.8|8408.8|8432.9|8407.9|7
1730381520000|2024-10-31 13:32:00|8433|8408|8432.9|8407.9|8433|8408|8432.9|8407.9|2
1730381540000|2024-10-31 13:32:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1730381550000|2024-10-31 13:32:30|8432.9|8407.9|8433|8408|8433|8408|8432.8|8407.8|9
1730381560000|2024-10-31 13:32:40|8433.1|8408.1|8433.3|8408.3|8433.3|8408.3|8433.1|8408.1|3
1730381580000|2024-10-31 13:33:00|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1730381600000|2024-10-31 13:33:20|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1730381730000|2024-10-31 13:35:30|8433.3|8408.3|8433.1|8408.1|8433.3|8408.3|8433.1|8408.1|3
1730381740000|2024-10-31 13:35:40|8433.2|8408.2|8433.2|8408.2|8433.3|8408.3|8433.1|8408.1|4
1730381800000|2024-10-31 13:36:40|8433.4|8408.4|8433.3|8408.3|8433.4|8408.4|8433.3|8408.3|2
1730381810000|2024-10-31 13:36:50|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|8433.1|8408.1|1
1730381820000|2024-10-31 13:37:00|8433|8408|8433|8408|8433|8408|8433|8408|1
1730382040000|2024-10-31 13:40:40|8432.8|8407.8|8432.7|8407.7|8432.8|8407.8|8432.7|8407.7|2
1730382060000|2024-10-31 13:41:00|8432.6|8407.6|8432.6|8407.6|8432.7|8407.7|8432.6|8407.6|3
1730382070000|2024-10-31 13:41:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730382080000|2024-10-31 13:41:20|8432.5|8407.5|8432.6|8407.6|8432.6|8407.6|8432.5|8407.5|2
1730382090000|2024-10-31 13:41:30|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1730382100000|2024-10-31 13:41:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730382110000|2024-10-31 13:41:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730382120000|2024-10-31 13:42:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730382180000|2024-10-31 13:43:00|8432.5|8407.5|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|2
1730382210000|2024-10-31 13:43:30|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|2
1730382230000|2024-10-31 13:43:50|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1730382250000|2024-10-31 13:44:10|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1730382290000|2024-10-31 13:44:50|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730382310000|2024-10-31 13:45:10|8432.4|8407.4|8432.6|8407.6|8432.7|8407.7|8432.4|8407.4|5
1730382330000|2024-10-31 13:45:30|8432.7|8407.7|8432.2|8407.2|8432.7|8407.7|8432.2|8407.2|8
1730382340000|2024-10-31 13:45:40|8432.3|8407.3|8432.5|8407.5|8432.5|8407.5|8432.3|8407.3|3
1730382410000|2024-10-31 13:46:50|8432.7|8407.7|8432.9|8407.9|8432.9|8407.9|8432.7|8407.7|4
1730382420000|2024-10-31 13:47:00|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|8432.8|8407.8|1
1730382480000|2024-10-31 13:48:00|8432.9|8407.9|8433.1|8408.1|8433.1|8408.1|8432.9|8407.9|3
1730382530000|2024-10-31 13:48:50|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1730382610000|2024-10-31 13:50:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730382620000|2024-10-31 13:50:20|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1730382630000|2024-10-31 13:50:30|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1730382640000|2024-10-31 13:50:40|8433.5|8408.5|8428.4|8413.4|8433.7|8413.7|8428.4|8408.5|5
1730382750000|2024-10-31 13:52:30|8428.6|8413.6|8429.1|8414.1|8434|8414.1|8428.6|8409|3
1730382760000|2024-10-31 13:52:40|8429.2|8414.2|8434.2|8409.2|8434.2|8414.2|8429.2|8409.2|2
1730382810000|2024-10-31 13:53:30|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730382830000|2024-10-31 13:53:50|8434.3|8409.3|8434.5|8409.5|8434.5|8409.5|8434.3|8409.3|3
1730382870000|2024-10-31 13:54:30|8429.6|8414.6|8429.7|8414.7|8429.7|8414.7|8429.6|8414.6|2
1730382900000|2024-10-31 13:55:00|8429.9|8414.9|8429.9|8414.9|8430|8415|8429.9|8414.9|3
1730382930000|2024-10-31 13:55:30|8429.8|8414.8|8429.7|8414.7|8429.8|8414.8|8429.7|8414.7|2
1730382940000|2024-10-31 13:55:40|8429.6|8414.6|8429.7|8414.7|8429.7|8414.7|8429.6|8414.6|4
1730382960000|2024-10-31 13:56:00|8429.6|8414.6|8429.7|8414.7|8429.7|8414.7|8429.6|8414.6|2
1730382970000|2024-10-31 13:56:10|8429.6|8414.6|8429.8|8414.8|8429.8|8414.8|8429.6|8414.6|7
1730383020000|2024-10-31 13:57:00|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.6|8414.6|3
1730383050000|2024-10-31 13:57:30|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730383060000|2024-10-31 13:57:40|8429.7|8414.7|8429.8|8414.8|8429.8|8414.8|8429.6|8414.6|3
1730383070000|2024-10-31 13:57:50|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1730383080000|2024-10-31 13:58:00|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730383110000|2024-10-31 13:58:30|8429.5|8414.5|8429.3|8414.3|8429.5|8414.5|8429.3|8414.3|3
1730383130000|2024-10-31 13:58:50|8429.4|8414.4|8429.2|8414.2|8429.4|8414.4|8429.2|8414.2|4
1730383140000|2024-10-31 13:59:00|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|4
1730383150000|2024-10-31 13:59:10|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1730383160000|2024-10-31 13:59:20|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1730383170000|2024-10-31 13:59:30|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730383190000|2024-10-31 13:59:50|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1730383200000|2024-10-31 14:00:00|8429.3|8414.3|8429.4|8414.4|8429.5|8414.5|8429.3|8414.3|4
1730383240000|2024-10-31 14:00:40|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.2|8414.2|5
1730383250000|2024-10-31 14:00:50|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730383260000|2024-10-31 14:01:00|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730383340000|2024-10-31 14:02:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730383350000|2024-10-31 14:02:30|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|3
1730383360000|2024-10-31 14:02:40|8429.3|8414.3|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|5
1730383370000|2024-10-31 14:02:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|3
1730383390000|2024-10-31 14:03:10|8429|8414|8429|8414|8429|8414|8429|8414|1
1730383400000|2024-10-31 14:03:20|8429.2|8414.2|8429.5|8414.5|8429.5|8414.5|8429.2|8414.2|5
1730383410000|2024-10-31 14:03:30|8429.4|8414.4|8429.2|8414.2|8429.4|8414.4|8429|8414|3
1730383420000|2024-10-31 14:03:40|8429.4|8414.4|8429.2|8414.2|8429.4|8414.4|8429.2|8414.2|3
1730383430000|2024-10-31 14:03:50|8429.3|8414.3|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|3
1730383470000|2024-10-31 14:04:30|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|5
1730383480000|2024-10-31 14:04:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730383490000|2024-10-31 14:04:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|3
1730383500000|2024-10-31 14:05:00|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730383510000|2024-10-31 14:05:10|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|4
1730383520000|2024-10-31 14:05:20|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|4
1730383550000|2024-10-31 14:05:50|8429.2|8414.2|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|3
1730383560000|2024-10-31 14:06:00|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1730383570000|2024-10-31 14:06:10|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1730383580000|2024-10-31 14:06:20|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|6
1730383600000|2024-10-31 14:06:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|3
1730383620000|2024-10-31 14:07:00|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730383630000|2024-10-31 14:07:10|8429.3|8414.3|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|5
1730383640000|2024-10-31 14:07:20|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730383650000|2024-10-31 14:07:30|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1730383690000|2024-10-31 14:08:10|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1730383730000|2024-10-31 14:08:50|8429|8414|8429|8414|8429|8414|8429|8414|1
1730383840000|2024-10-31 14:10:40|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1730383870000|2024-10-31 14:11:10|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429|8414|4
1730383880000|2024-10-31 14:11:20|8429.1|8414.1|8428.7|8413.7|8429.1|8414.1|8428.7|8413.7|4
1730383910000|2024-10-31 14:11:50|8428.6|8413.6|8428.5|8413.5|8428.6|8413.6|8428.5|8413.5|2
1730383920000|2024-10-31 14:12:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730383930000|2024-10-31 14:12:10|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730383950000|2024-10-31 14:12:30|8428.7|8413.7|8428.6|8413.6|8428.8|8413.8|8428.6|8413.6|4
1730383980000|2024-10-31 14:13:00|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1730384000000|2024-10-31 14:13:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730384010000|2024-10-31 14:13:30|8428.7|8413.7|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|3
1730384020000|2024-10-31 14:13:40|8428.8|8413.8|8428.6|8413.6|8428.8|8413.8|8428.6|8413.6|2
1730384120000|2024-10-31 14:15:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730384150000|2024-10-31 14:15:50|8433.4|8408.4|8433.3|8408.3|8433.5|8408.5|8433.3|8408.3|3
1730384170000|2024-10-31 14:16:10|8433.2|8408.2|8433.1|8408.1|8433.3|8408.3|8433.1|8408.1|4
1730384230000|2024-10-31 14:17:10|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|2
1730384240000|2024-10-31 14:17:20|8432.5|8407.5|8432.2|8407.2|8432.5|8407.5|8432.1|8407.1|4
1730384250000|2024-10-31 14:17:30|8432.4|8407.4|8432.2|8407.2|8432.4|8407.4|8432.2|8407.2|2
1730384260000|2024-10-31 14:17:40|8432.6|8407.6|8432.6|8407.6|8432.8|8407.8|8432.6|8407.6|3
1730384270000|2024-10-31 14:17:50|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1730384300000|2024-10-31 14:18:20|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1730384310000|2024-10-31 14:18:30|8432.5|8407.5|8432.4|8407.4|8432.5|8407.5|8432.4|8407.4|2
1730384340000|2024-10-31 14:19:00|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.4|8407.4|3
1730384350000|2024-10-31 14:19:10|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|8432.4|8407.4|1
1730384360000|2024-10-31 14:19:20|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730384470000|2024-10-31 14:21:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730384480000|2024-10-31 14:21:20|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730384490000|2024-10-31 14:21:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1730384520000|2024-10-31 14:22:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730384550000|2024-10-31 14:22:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1730384560000|2024-10-31 14:22:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730384780000|2024-10-31 14:26:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1730384830000|2024-10-31 14:27:10|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1730384840000|2024-10-31 14:27:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730384850000|2024-10-31 14:27:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1730384870000|2024-10-31 14:27:50|8431.9|8406.9|8431.9|8406.9|8432|8407|8431.9|8406.9|3
1730384900000|2024-10-31 14:28:20|8432|8407|8432|8407|8432|8407|8432|8407|1
1730384980000|2024-10-31 14:29:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730384990000|2024-10-31 14:29:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730385000000|2024-10-31 14:30:00|8431.9|8406.9|8431.9|8406.9|8432.1|8407.1|8431.9|8406.9|4
1730385010000|2024-10-31 14:30:10|8432|8407|8432|8407|8432|8407|8431.9|8406.9|3
1730385020000|2024-10-31 14:30:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730385100000|2024-10-31 14:31:40|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1730385120000|2024-10-31 14:32:00|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730385160000|2024-10-31 14:32:40|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730385200000|2024-10-31 14:33:20|8432|8407|8432|8407|8432.1|8407.1|8432|8407|3
1730385220000|2024-10-31 14:33:40|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730385450000|2024-10-31 14:37:30|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1730385460000|2024-10-31 14:37:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730385480000|2024-10-31 14:38:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730385510000|2024-10-31 14:38:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1730385570000|2024-10-31 14:39:30|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|4
1730385580000|2024-10-31 14:39:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730385590000|2024-10-31 14:39:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730385620000|2024-10-31 14:40:20|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432|8407|3
1730385630000|2024-10-31 14:40:30|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730385640000|2024-10-31 14:40:40|8432.1|8407.1|8432.3|8407.3|8432.3|8407.3|8432.1|8407.1|2
1730385650000|2024-10-31 14:40:50|8432.2|8407.2|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|2
1730385660000|2024-10-31 14:41:00|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730385670000|2024-10-31 14:41:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730385850000|2024-10-31 14:44:10|8432|8407|8427|8412|8432|8412.1|8427|8407|3
1730385860000|2024-10-31 14:44:20|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730385880000|2024-10-31 14:44:40|8427|8412|8427|8412|8427|8412|8427|8412|1
1730385930000|2024-10-31 14:45:30|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427|8412|3
1730385940000|2024-10-31 14:45:40|8427.3|8412.3|8427.1|8412.1|8427.3|8412.3|8427.1|8412.1|3
1730385990000|2024-10-31 14:46:30|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1730386010000|2024-10-31 14:46:50|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1730386040000|2024-10-31 14:47:20|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1730386050000|2024-10-31 14:47:30|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730386070000|2024-10-31 14:47:50|8427.3|8412.3|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|2
1730386120000|2024-10-31 14:48:40|8427.1|8412.1|8427.3|8412.3|8427.3|8412.3|8427.1|8412.1|2
1730386130000|2024-10-31 14:48:50|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|4
1730386150000|2024-10-31 14:49:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730386200000|2024-10-31 14:50:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730386220000|2024-10-31 14:50:20|8432.5|8407.5|8432.1|8407.1|8432.5|8407.5|8432.1|8407.1|3
1730386230000|2024-10-31 14:50:30|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|2
1730386240000|2024-10-31 14:50:40|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1730386250000|2024-10-31 14:50:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730386270000|2024-10-31 14:51:10|8431.9|8406.9|8431.8|8406.8|8431.9|8406.9|8431.8|8406.8|2
1730386290000|2024-10-31 14:51:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730386300000|2024-10-31 14:51:40|8432.2|8407.2|8432|8407|8432.2|8407.2|8432|8407|2
1730386330000|2024-10-31 14:52:10|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730386370000|2024-10-31 14:52:50|8432|8407|8432|8407|8432|8407|8432|8407|1
1730386390000|2024-10-31 14:53:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730386410000|2024-10-31 14:53:30|8432|8407|8432|8407|8432|8407|8432|8407|1
1730386450000|2024-10-31 14:54:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730386490000|2024-10-31 14:54:50|8432.1|8407.1|8432|8407|8432.1|8407.1|8432|8407|2
1730386500000|2024-10-31 14:55:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730386520000|2024-10-31 14:55:20|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432|8407|4
1730386640000|2024-10-31 14:57:20|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1730386660000|2024-10-31 14:57:40|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1730386670000|2024-10-31 14:57:50|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|4
1730386710000|2024-10-31 14:58:30|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730386720000|2024-10-31 14:58:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730386730000|2024-10-31 14:58:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432|8407|3
1730386740000|2024-10-31 14:59:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730386750000|2024-10-31 14:59:10|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730386830000|2024-10-31 15:00:30|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|3
1730386850000|2024-10-31 15:00:50|8432.3|8407.3|8432.1|8407.1|8432.3|8407.3|8432.1|8407.1|3
1730386900000|2024-10-31 15:01:40|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730386930000|2024-10-31 15:02:10|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1730386970000|2024-10-31 15:02:50|8427.2|8412.2|8427.2|8412.2|8427.3|8412.3|8427.2|8412.2|3
1730386980000|2024-10-31 15:03:00|8427.1|8412.1|8427.3|8412.3|8427.3|8412.3|8427.1|8412.1|5
1730386990000|2024-10-31 15:03:10|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1730387000000|2024-10-31 15:03:20|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1730387010000|2024-10-31 15:03:30|8427.1|8412.1|8426.9|8411.9|8427.1|8412.1|8426.9|8411.9|4
1730387040000|2024-10-31 15:04:00|8426.7|8411.7|8426.9|8411.9|8426.9|8411.9|8426.7|8411.7|2
1730387090000|2024-10-31 15:04:50|8427|8412|8427.1|8412.1|8427.1|8412.1|8427|8412|2
1730387130000|2024-10-31 15:05:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.2|8412.2|3
1730387140000|2024-10-31 15:05:40|8427.2|8412.2|8427.1|8412.1|8427.3|8412.3|8427.1|8412.1|5
1730387180000|2024-10-31 15:06:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730387200000|2024-10-31 15:06:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730387240000|2024-10-31 15:07:20|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730387270000|2024-10-31 15:07:50|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730387290000|2024-10-31 15:08:10|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1730387340000|2024-10-31 15:09:00|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1730387350000|2024-10-31 15:09:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730387360000|2024-10-31 15:09:20|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1730387370000|2024-10-31 15:09:30|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730387380000|2024-10-31 15:09:40|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730387400000|2024-10-31 15:10:00|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730387410000|2024-10-31 15:10:10|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|8432.2|8407.2|1
1730387420000|2024-10-31 15:10:20|8432.1|8407.1|8432.2|8407.2|8432.2|8407.2|8432.1|8407.1|2
1730387450000|2024-10-31 15:10:50|8432.3|8407.3|8432.2|8407.2|8432.3|8407.3|8432.2|8407.2|2
1730387460000|2024-10-31 15:11:00|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.2|8407.2|3
1730387480000|2024-10-31 15:11:20|8432.4|8407.4|8432.3|8407.3|8432.4|8407.4|8432.3|8407.3|2
1730387500000|2024-10-31 15:11:40|8432.2|8407.2|8427.2|8412.2|8432.5|8412.4|8427.2|8407.2|8
1730387510000|2024-10-31 15:11:50|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1730387520000|2024-10-31 15:12:00|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|8427.2|8412.2|1
1730387610000|2024-10-31 15:13:30|8427.1|8412.1|8432|8407|8432|8412.1|8427.1|8407|2
1730387640000|2024-10-31 15:14:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730387690000|2024-10-31 15:14:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730387700000|2024-10-31 15:15:00|8432.2|8407.2|8432.2|8407.2|8432.3|8407.3|8432.1|8407.1|5
1730387710000|2024-10-31 15:15:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730387720000|2024-10-31 15:15:20|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1730387730000|2024-10-31 15:15:30|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730387800000|2024-10-31 15:16:40|8431.8|8406.8|8431.9|8406.9|8431.9|8406.9|8431.8|8406.8|2
1730388160000|2024-10-31 15:22:40|8431.5|8406.5|8426.4|8411.4|8431.5|8411.5|8426.3|8406.5|4
1730388180000|2024-10-31 15:23:00|8426.6|8411.6|8426.3|8411.3|8426.6|8411.6|8426.3|8411.3|3
1730388880000|2024-10-31 15:34:40|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730388900000|2024-10-31 15:35:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730389500000|2024-10-31 15:45:00|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730389510000|2024-10-31 15:45:10|8426.3|8411.3|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|5
1730389520000|2024-10-31 15:45:20|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|4
1730389530000|2024-10-31 15:45:30|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.3|8411.3|5
1730389540000|2024-10-31 15:45:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730389550000|2024-10-31 15:45:50|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730389620000|2024-10-31 15:47:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730389660000|2024-10-31 15:47:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730389670000|2024-10-31 15:47:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730389690000|2024-10-31 15:48:10|8426.3|8411.3|8426.8|8411.8|8426.8|8411.8|8426.3|8411.3|4
1730389740000|2024-10-31 15:49:00|8426.5|8411.5|8426.8|8411.8|8426.8|8411.8|8426.5|8411.5|3
1730389770000|2024-10-31 15:49:30|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|1
1730389780000|2024-10-31 15:49:40|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730389790000|2024-10-31 15:49:50|8426.9|8411.9|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|4
1730389800000|2024-10-31 15:50:00|8426.9|8411.9|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|2
1730389860000|2024-10-31 15:51:00|8426.9|8411.9|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|3
1730389870000|2024-10-31 15:51:10|8426.8|8411.8|8426.9|8411.9|8426.9|8411.9|8426.8|8411.8|8
1730389890000|2024-10-31 15:51:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730389910000|2024-10-31 15:51:50|8426.9|8411.9|8426.8|8411.8|8426.9|8411.9|8426.8|8411.8|4
1730389920000|2024-10-31 15:52:00|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730389950000|2024-10-31 15:52:30|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|8426.8|8411.8|1
1730390100000|2024-10-31 15:55:00|8426.7|8411.7|8426.6|8411.6|8426.7|8411.7|8426.6|8411.6|2
1730390110000|2024-10-31 15:55:10|8426.5|8411.5|8426.4|8411.4|8426.5|8411.5|8426.4|8411.4|2
1730390130000|2024-10-31 15:55:30|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730390140000|2024-10-31 15:55:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730390200000|2024-10-31 15:56:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1730390210000|2024-10-31 15:56:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730390220000|2024-10-31 15:57:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730390230000|2024-10-31 15:57:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730390240000|2024-10-31 15:57:20|8426|8411|8426|8411|8426|8411|8426|8411|1
1730390490000|2024-10-31 16:01:30|8425.9|8410.9|8426.3|8411.3|8426.3|8411.3|8425.9|8410.9|3
1730390550000|2024-10-31 16:02:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8425.9|8410.9|4
1730390580000|2024-10-31 16:03:00|8425.9|8410.9|8425.9|8410.9|8426|8411|8425.9|8410.9|3
1730390590000|2024-10-31 16:03:10|8426|8411|8426|8411|8426|8411|8426|8411|1
1730390610000|2024-10-31 16:03:30|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730390620000|2024-10-31 16:03:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1730390650000|2024-10-31 16:04:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730390690000|2024-10-31 16:04:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730390720000|2024-10-31 16:05:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730390940000|2024-10-31 16:09:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|1
1730390970000|2024-10-31 16:09:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730391180000|2024-10-31 16:13:00|8425.9|8410.9|8425.7|8410.7|8426.1|8411.1|8425.7|8410.7|4
1730391190000|2024-10-31 16:13:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730391220000|2024-10-31 16:13:40|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1730391230000|2024-10-31 16:13:50|8431.1|8406.1|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|3
1730391240000|2024-10-31 16:14:00|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1730391250000|2024-10-31 16:14:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730391260000|2024-10-31 16:14:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730391420000|2024-10-31 16:17:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730391450000|2024-10-31 16:17:30|8431|8406|8426.1|8411.1|8431|8411.1|8425.9|8406|3
1730391480000|2024-10-31 16:18:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730391510000|2024-10-31 16:18:30|8426.1|8411.1|8426.2|8411.2|8426.2|8411.2|8426.1|8411.1|2
1730391540000|2024-10-31 16:19:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730391570000|2024-10-31 16:19:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730391580000|2024-10-31 16:19:40|8426.1|8411.1|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|3
1730391590000|2024-10-31 16:19:50|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730391600000|2024-10-31 16:20:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730391610000|2024-10-31 16:20:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730391630000|2024-10-31 16:20:30|8426|8411|8426.1|8411.1|8426.1|8411.1|8426|8411|4
1730391650000|2024-10-31 16:20:50|8426|8411|8425.8|8410.8|8426|8411|8425.8|8410.8|2
1730391660000|2024-10-31 16:21:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1730391670000|2024-10-31 16:21:10|8425.8|8410.8|8425.8|8410.8|8425.9|8410.9|8425.8|8410.8|3
1730391680000|2024-10-31 16:21:20|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|4
1730391700000|2024-10-31 16:21:40|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730391710000|2024-10-31 16:21:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730391730000|2024-10-31 16:22:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730391810000|2024-10-31 16:23:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730392020000|2024-10-31 16:27:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730392030000|2024-10-31 16:27:10|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730392040000|2024-10-31 16:27:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|7
1730392200000|2024-10-31 16:30:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730392230000|2024-10-31 16:30:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730392260000|2024-10-31 16:31:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730392580000|2024-10-31 16:36:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730392780000|2024-10-31 16:39:40|8430.7|8405.7|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|3
1730392790000|2024-10-31 16:39:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730393020000|2024-10-31 16:43:40|8430.6|8405.6|8425.6|8410.6|8430.6|8410.6|8425.6|8405.6|2
1730393050000|2024-10-31 16:44:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730393090000|2024-10-31 16:44:50|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730393120000|2024-10-31 16:45:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730394110000|2024-10-31 17:01:50|8425.7|8410.7|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|2
1730394140000|2024-10-31 17:02:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730394150000|2024-10-31 17:02:30|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730394160000|2024-10-31 17:02:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730394170000|2024-10-31 17:02:50|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730394180000|2024-10-31 17:03:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730394200000|2024-10-31 17:03:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730394220000|2024-10-31 17:03:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730394260000|2024-10-31 17:04:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.7|8410.7|3
1730394280000|2024-10-31 17:04:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730394290000|2024-10-31 17:04:50|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1730394360000|2024-10-31 17:06:00|8425.6|8410.6|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|3
1730394390000|2024-10-31 17:06:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|3
1730394420000|2024-10-31 17:07:00|8425.8|8410.8|8425.7|8410.7|8425.8|8410.8|8425.7|8410.7|2
1730394430000|2024-10-31 17:07:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730394510000|2024-10-31 17:08:30|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730394540000|2024-10-31 17:09:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730394550000|2024-10-31 17:09:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730394560000|2024-10-31 17:09:20|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|4
1730394610000|2024-10-31 17:10:10|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730394640000|2024-10-31 17:10:40|8425.7|8410.7|8425.6|8410.6|8425.7|8410.7|8425.6|8410.6|2
1730394680000|2024-10-31 17:11:20|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730395150000|2024-10-31 17:19:10|8425.5|8410.5|8425.6|8410.6|8425.8|8410.8|8425.5|8410.5|3
1730395180000|2024-10-31 17:19:40|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730395540000|2024-10-31 17:25:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730395650000|2024-10-31 17:27:30|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730395750000|2024-10-31 17:29:10|8425.9|8410.9|8426.3|8411.3|8426.3|8411.3|8425.9|8410.9|3
1730395760000|2024-10-31 17:29:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730395770000|2024-10-31 17:29:30|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730395790000|2024-10-31 17:29:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730395800000|2024-10-31 17:30:00|8431.1|8406.1|8431.2|8406.2|8431.2|8406.2|8431.1|8406.1|2
1730395810000|2024-10-31 17:30:10|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1730395820000|2024-10-31 17:30:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730395840000|2024-10-31 17:30:40|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|4
1730395850000|2024-10-31 17:30:50|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1730395880000|2024-10-31 17:31:20|8431.2|8406.2|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|3
1730395890000|2024-10-31 17:31:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730395900000|2024-10-31 17:31:40|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1730395980000|2024-10-31 17:33:00|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730395990000|2024-10-31 17:33:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730396010000|2024-10-31 17:33:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730396880000|2024-10-31 17:48:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1730396910000|2024-10-31 17:48:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730397670000|2024-10-31 18:01:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730397680000|2024-10-31 18:01:20|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1730397690000|2024-10-31 18:01:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730397750000|2024-10-31 18:02:30|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730397820000|2024-10-31 18:03:40|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730398070000|2024-10-31 18:07:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730398220000|2024-10-31 18:10:20|8430.9|8405.9|8431|8406|8431|8406|8430.9|8405.9|2
1730398240000|2024-10-31 18:10:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730398390000|2024-10-31 18:13:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730398420000|2024-10-31 18:13:40|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730398440000|2024-10-31 18:14:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730399040000|2024-10-31 18:24:00|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730399240000|2024-10-31 18:27:20|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730399270000|2024-10-31 18:27:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730399310000|2024-10-31 18:28:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730399410000|2024-10-31 18:30:10|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730399440000|2024-10-31 18:30:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730400900000|2024-10-31 18:55:00|8431|8406|8431.2|8406.2|8431.2|8406.2|8431|8406|2
1730400930000|2024-10-31 18:55:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730400940000|2024-10-31 18:55:40|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1730400980000|2024-10-31 18:56:20|8430.8|8405.8|8430.9|8405.9|8430.9|8405.9|8430.8|8405.8|2
1730401000000|2024-10-31 18:56:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730401570000|2024-10-31 19:06:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1730401680000|2024-10-31 19:08:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730401690000|2024-10-31 19:08:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730401720000|2024-10-31 19:08:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730402070000|2024-10-31 19:14:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730402100000|2024-10-31 19:15:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730402340000|2024-10-31 19:19:00|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1730402370000|2024-10-31 19:19:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730402820000|2024-10-31 19:27:00|8430.5|8405.5|8430.6|8405.6|8430.6|8405.6|8430.5|8405.5|2
1730402850000|2024-10-31 19:27:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730403030000|2024-10-31 19:30:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730403060000|2024-10-31 19:31:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730403260000|2024-10-31 19:34:20|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.6|8405.6|2
1730403370000|2024-10-31 19:36:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730403400000|2024-10-31 19:36:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730403420000|2024-10-31 19:37:00|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|2
1730403480000|2024-10-31 19:38:00|8430.5|8405.5|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|4
1730403720000|2024-10-31 19:42:00|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.5|8405.5|3
1730404000000|2024-10-31 19:46:40|8430.6|8405.6|8430.7|8405.7|8430.7|8405.7|8430.4|8405.4|3
1730404030000|2024-10-31 19:47:10|8430.6|8405.6|8429.7|8404.7|8430.6|8405.6|8429.7|8404.7|4
1730404040000|2024-10-31 19:47:20|8429.6|8404.6|8429.8|8404.8|8429.8|8404.8|8429.6|8404.6|2
1730404050000|2024-10-31 19:47:30|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|8429.7|8404.7|1
1730404070000|2024-10-31 19:47:50|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730404080000|2024-10-31 19:48:00|8430.1|8405.1|8430|8405|8430.3|8405.3|8430|8405|4
1730404090000|2024-10-31 19:48:10|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730404110000|2024-10-31 19:48:30|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730404720000|2024-10-31 19:58:40|8429.8|8404.8|8429.4|8404.4|8429.8|8404.8|8429.4|8404.4|3
1730404750000|2024-10-31 19:59:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730404760000|2024-10-31 19:59:20|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1730404790000|2024-10-31 19:59:50|8428.9|8403.9|8429|8404|8429.1|8404.1|8428.9|8403.9|4
1730404900000|2024-10-31 20:01:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730405030000|2024-10-31 20:03:50|8429|8404|8429|8404|8429|8404|8428.8|8403.8|4
1730405060000|2024-10-31 20:04:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730405320000|2024-10-31 20:08:40|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730405350000|2024-10-31 20:09:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730405930000|2024-10-31 20:18:50|8429.4|8404.4|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|2
1730406600000|2024-10-31 20:30:00|8429.9|8404.9|8430.3|8405.3|8430.4|8405.4|8429.9|8404.9|8
1730406670000|2024-10-31 20:31:10|8430|8405|8429.9|8404.9|8430|8405|8429.9|8404.9|2
1730406680000|2024-10-31 20:31:20|8430|8405|8430|8405|8430|8405|8430|8405|1
1730406690000|2024-10-31 20:31:30|8429.9|8404.9|8429.9|8404.9|8430.2|8405.2|8429.9|8404.9|4
1730406710000|2024-10-31 20:31:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1730407060000|2024-10-31 20:37:40|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730407270000|2024-10-31 20:41:10|8430|8405|8430|8405|8430|8405|8430|8405|1
1730407720000|2024-10-31 20:48:40|8430.1|8405.1|8430.2|8405.2|8430.2|8405.2|8430.1|8405.1|2
1730422860000|2024-11-01 01:01:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730422870000|2024-11-01 01:01:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730422880000|2024-11-01 01:01:20|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730422920000|2024-11-01 01:02:00|8430.8|8405.8|8431.8|8406.8|8431.8|8406.8|8430.8|8405.8|4
1730422940000|2024-11-01 01:02:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730422950000|2024-11-01 01:02:30|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1730422970000|2024-11-01 01:02:50|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730422980000|2024-11-01 01:03:00|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730423020000|2024-11-01 01:03:40|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1730423030000|2024-11-01 01:03:50|8431.8|8406.8|8431.7|8406.7|8431.8|8406.8|8431.7|8406.7|2
1730423040000|2024-11-01 01:04:00|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730423050000|2024-11-01 01:04:10|8431.7|8406.7|8432|8407|8432|8407|8431.7|8406.7|2
1730423380000|2024-11-01 01:09:40|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730423420000|2024-11-01 01:10:20|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|8431.8|8406.8|1
1730423540000|2024-11-01 01:12:20|8431.7|8406.7|8430.8|8405.8|8431.7|8406.7|8430.8|8405.8|2
1730423600000|2024-11-01 01:13:20|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730423630000|2024-11-01 01:13:50|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730426460000|2024-11-01 02:01:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1730426960000|2024-11-01 02:09:20|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|8431.4|8406.4|1
1730427060000|2024-11-01 02:11:00|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|8431.5|8406.5|1
1730427230000|2024-11-01 02:13:50|8431.4|8406.4|8431.3|8406.3|8431.4|8406.4|8431.3|8406.3|2
1730427240000|2024-11-01 02:14:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730427250000|2024-11-01 02:14:10|8431.1|8406.1|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|3
1730427260000|2024-11-01 02:14:20|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1730427270000|2024-11-01 02:14:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730427280000|2024-11-01 02:14:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730427310000|2024-11-01 02:15:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730427350000|2024-11-01 02:15:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730427410000|2024-11-01 02:16:50|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730427420000|2024-11-01 02:17:00|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1730427430000|2024-11-01 02:17:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|6
1730427620000|2024-11-01 02:20:20|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1730427670000|2024-11-01 02:21:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730427700000|2024-11-01 02:21:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730428090000|2024-11-01 02:28:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730430510000|2024-11-01 03:08:30|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730430550000|2024-11-01 03:09:10|8431|8406|8430.9|8405.9|8431|8406|8430.9|8405.9|2
1730430590000|2024-11-01 03:09:50|8431|8406|8431|8406|8431.1|8406.1|8431|8406|3
1730430600000|2024-11-01 03:10:00|8431.1|8406.1|8431.9|8406.9|8431.9|8406.9|8431.1|8406.1|3
1730430660000|2024-11-01 03:11:00|8432|8407|8432|8407|8432|8407|8432|8407|1
1730430680000|2024-11-01 03:11:20|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730430710000|2024-11-01 03:11:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730430730000|2024-11-01 03:12:10|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1730430760000|2024-11-01 03:12:40|8432|8407|8431.9|8406.9|8432|8407|8431.9|8406.9|2
1730430820000|2024-11-01 03:13:40|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730430960000|2024-11-01 03:16:00|8432.2|8407.2|8432.1|8407.1|8432.2|8407.2|8432.1|8407.1|2
1730431090000|2024-11-01 03:18:10|8432.5|8407.5|8433.3|8408.3|8433.3|8408.3|8432.5|8407.5|4
1730431230000|2024-11-01 03:20:30|8433.2|8408.2|8432.9|8407.9|8433.2|8408.2|8432.9|8407.9|3
1730431620000|2024-11-01 03:27:00|8432.8|8407.8|8432.7|8407.7|8432.8|8407.8|8432.7|8407.7|2
1730431680000|2024-11-01 03:28:00|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|8432.5|8407.5|1
1730431690000|2024-11-01 03:28:10|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|8432.3|8407.3|1
1730431730000|2024-11-01 03:28:50|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|8432.1|8407.1|1
1730431740000|2024-11-01 03:29:00|8432|8407|8432.1|8407.1|8432.1|8407.1|8432|8407|2
1730431780000|2024-11-01 03:29:40|8432|8407|8432|8407|8432|8407|8432|8407|1
1730431800000|2024-11-01 03:30:00|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|8431.9|8406.9|1
1730431830000|2024-11-01 03:30:30|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|8431.7|8406.7|1
1730431870000|2024-11-01 03:31:10|8431.6|8406.6|8431.5|8406.5|8431.6|8406.6|8431.5|8406.5|2
1730431910000|2024-11-01 03:31:50|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431|8406|3
1730432090000|2024-11-01 03:34:50|8430.9|8405.9|8430.7|8405.7|8430.9|8405.9|8430.7|8405.7|2
1730432100000|2024-11-01 03:35:00|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730432820000|2024-11-01 03:47:00|8425.9|8410.9|8425.9|8410.9|8425.9|8410.9|8425.8|8410.8|3
1730432890000|2024-11-01 03:48:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730433100000|2024-11-01 03:51:40|8426|8411|8426|8411|8426|8411|8426|8411|1
1730433110000|2024-11-01 03:51:50|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730433180000|2024-11-01 03:53:00|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730433680000|2024-11-01 04:01:20|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730434020000|2024-11-01 04:07:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730434030000|2024-11-01 04:07:10|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1730434060000|2024-11-01 04:07:40|8426.7|8411.7|8426.8|8411.8|8426.8|8411.8|8426.7|8411.7|2
1730434070000|2024-11-01 04:07:50|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|8426.7|8411.7|1
1730434600000|2024-11-01 04:16:40|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|8426.6|8411.6|1
1730434610000|2024-11-01 04:16:50|8426.7|8411.7|8426.3|8411.3|8426.7|8411.7|8426.3|8411.3|4
1730434730000|2024-11-01 04:18:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730434740000|2024-11-01 04:19:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730435010000|2024-11-01 04:23:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730435090000|2024-11-01 04:24:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730435100000|2024-11-01 04:25:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730435240000|2024-11-01 04:27:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730435250000|2024-11-01 04:27:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730435300000|2024-11-01 04:28:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730435340000|2024-11-01 04:29:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730435530000|2024-11-01 04:32:10|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|2
1730435760000|2024-11-01 04:36:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730436060000|2024-11-01 04:41:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730436960000|2024-11-01 04:56:00|8426.1|8411.1|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|3
1730436970000|2024-11-01 04:56:10|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730436990000|2024-11-01 04:56:30|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730437020000|2024-11-01 04:57:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730437070000|2024-11-01 04:57:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730437080000|2024-11-01 04:58:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730437160000|2024-11-01 04:59:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730437190000|2024-11-01 04:59:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730437200000|2024-11-01 05:00:00|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730438040000|2024-11-01 05:14:00|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730438050000|2024-11-01 05:14:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730438280000|2024-11-01 05:18:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730438290000|2024-11-01 05:18:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730438790000|2024-11-01 05:26:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730438840000|2024-11-01 05:27:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730438960000|2024-11-01 05:29:20|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730438970000|2024-11-01 05:29:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439150000|2024-11-01 05:32:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730439570000|2024-11-01 05:39:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439580000|2024-11-01 05:39:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730439590000|2024-11-01 05:39:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439620000|2024-11-01 05:40:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730439630000|2024-11-01 05:40:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439640000|2024-11-01 05:40:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730439650000|2024-11-01 05:40:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439690000|2024-11-01 05:41:30|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730439700000|2024-11-01 05:41:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439740000|2024-11-01 05:42:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730439750000|2024-11-01 05:42:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730439760000|2024-11-01 05:42:40|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|3
1730439770000|2024-11-01 05:42:50|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730439780000|2024-11-01 05:43:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730439820000|2024-11-01 05:43:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730439830000|2024-11-01 05:43:50|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730439870000|2024-11-01 05:44:30|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1730439880000|2024-11-01 05:44:40|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730439890000|2024-11-01 05:44:50|8431.2|8406.2|8431.3|8406.3|8431.3|8406.3|8431.2|8406.2|2
1730439950000|2024-11-01 05:45:50|8431.2|8406.2|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|4
1730439960000|2024-11-01 05:46:00|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730440290000|2024-11-01 05:51:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730440320000|2024-11-01 05:52:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730440550000|2024-11-01 05:55:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730440650000|2024-11-01 05:57:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730440770000|2024-11-01 05:59:30|8426.2|8411.2|8426.1|8411.1|8426.2|8411.2|8426.1|8411.1|2
1730441450000|2024-11-01 06:10:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730441890000|2024-11-01 06:18:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730441990000|2024-11-01 06:19:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730442010000|2024-11-01 06:20:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730442150000|2024-11-01 06:22:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442170000|2024-11-01 06:22:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730442210000|2024-11-01 06:23:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442220000|2024-11-01 06:23:40|8426.3|8411.3|8426.1|8411.1|8426.3|8411.3|8426.1|8411.1|2
1730442230000|2024-11-01 06:23:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442260000|2024-11-01 06:24:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730442420000|2024-11-01 06:27:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442430000|2024-11-01 06:27:10|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730442440000|2024-11-01 06:27:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730442450000|2024-11-01 06:27:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442460000|2024-11-01 06:27:40|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730442470000|2024-11-01 06:27:50|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442600000|2024-11-01 06:30:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730442610000|2024-11-01 06:30:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442680000|2024-11-01 06:31:20|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730442690000|2024-11-01 06:31:30|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730442720000|2024-11-01 06:32:00|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442730000|2024-11-01 06:32:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730442740000|2024-11-01 06:32:20|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442760000|2024-11-01 06:32:40|8426.3|8411.3|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|2
1730442850000|2024-11-01 06:34:10|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730442870000|2024-11-01 06:34:30|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730442900000|2024-11-01 06:35:00|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730442910000|2024-11-01 06:35:10|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730443010000|2024-11-01 06:36:50|8431.1|8406.1|8431|8406|8431.1|8406.1|8431|8406|2
1730443020000|2024-11-01 06:37:00|8430.9|8405.9|8430.9|8405.9|8431|8406|8430.9|8405.9|3
1730443070000|2024-11-01 06:37:50|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730443100000|2024-11-01 06:38:20|8430.9|8405.9|8430.8|8405.8|8430.9|8405.9|8430.8|8405.8|2
1730443210000|2024-11-01 06:40:10|8430.6|8405.6|8430.7|8405.7|8430.8|8405.8|8430.6|8405.6|3
1730443260000|2024-11-01 06:41:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730443440000|2024-11-01 06:44:00|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1730443470000|2024-11-01 06:44:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730443480000|2024-11-01 06:44:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730443530000|2024-11-01 06:45:30|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730443540000|2024-11-01 06:45:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730443590000|2024-11-01 06:46:30|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1730443760000|2024-11-01 06:49:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730443920000|2024-11-01 06:52:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730443940000|2024-11-01 06:52:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730443950000|2024-11-01 06:52:30|8430.7|8405.7|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|2
1730443960000|2024-11-01 06:52:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444100000|2024-11-01 06:55:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444110000|2024-11-01 06:55:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444130000|2024-11-01 06:55:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444140000|2024-11-01 06:55:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444180000|2024-11-01 06:56:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730444210000|2024-11-01 06:56:50|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444220000|2024-11-01 06:57:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444230000|2024-11-01 06:57:10|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444250000|2024-11-01 06:57:30|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.7|8405.7|3
1730444260000|2024-11-01 06:57:40|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444290000|2024-11-01 06:58:10|8430.7|8405.7|8430.6|8405.6|8430.7|8405.7|8430.6|8405.6|2
1730444300000|2024-11-01 06:58:20|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444310000|2024-11-01 06:58:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444320000|2024-11-01 06:58:40|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730444400000|2024-11-01 07:00:00|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730444430000|2024-11-01 07:00:30|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444440000|2024-11-01 07:00:40|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730444460000|2024-11-01 07:01:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444470000|2024-11-01 07:01:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730444530000|2024-11-01 07:02:10|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444540000|2024-11-01 07:02:20|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730444700000|2024-11-01 07:05:00|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|8430.6|8405.6|1
1730444710000|2024-11-01 07:05:10|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|8430.8|8405.8|1
1730445120000|2024-11-01 07:12:00|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|8430.7|8405.7|1
1730445160000|2024-11-01 07:12:40|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730445480000|2024-11-01 07:18:00|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|8425.6|8410.6|1
1730445490000|2024-11-01 07:18:10|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730445540000|2024-11-01 07:19:00|8425.6|8410.6|8425.4|8410.4|8425.6|8410.6|8425.4|8410.4|3
1730445920000|2024-11-01 07:25:20|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730445970000|2024-11-01 07:26:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730446000000|2024-11-01 07:26:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730446130000|2024-11-01 07:28:50|8430|8405|8430|8405|8430|8405|8430|8405|1
1730446200000|2024-11-01 07:30:00|8425|8410|8425.3|8410.3|8425.3|8410.3|8425|8410|4
1730446290000|2024-11-01 07:31:30|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730446300000|2024-11-01 07:31:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730446320000|2024-11-01 07:32:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730446380000|2024-11-01 07:33:00|8425.1|8410.1|8425.3|8410.3|8425.3|8410.3|8425.1|8410.1|3
1730447190000|2024-11-01 07:46:30|8425.2|8410.2|8425.7|8410.7|8425.7|8410.7|8425.2|8410.2|3
1730447640000|2024-11-01 07:54:00|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.3|8410.3|4
1730447740000|2024-11-01 07:55:40|8425.3|8410.3|8425|8410|8425.4|8410.4|8424.8|8409.8|6
1730447880000|2024-11-01 07:58:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730447940000|2024-11-01 07:59:00|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|2
1730448000000|2024-11-01 08:00:00|8430|8405|8430.1|8405.1|8430.1|8405.1|8430|8405|2
1730448020000|2024-11-01 08:00:20|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730448030000|2024-11-01 08:00:30|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730448070000|2024-11-01 08:01:10|8425.1|8410.1|8430|8405|8430|8410.1|8425.1|8405|2
1730448080000|2024-11-01 08:01:20|8430.1|8405.1|8425.2|8410.2|8430.1|8410.2|8425.2|8405.1|2
1730448130000|2024-11-01 08:02:10|8425.1|8410.1|8425.2|8410.2|8425.2|8410.2|8425.1|8410.1|2
1730448170000|2024-11-01 08:02:50|8425.1|8410.1|8425|8410|8425.1|8410.1|8425|8410|2
1730448240000|2024-11-01 08:04:00|8424.9|8409.9|8424.7|8409.7|8424.9|8409.9|8424.7|8409.7|2
1730448250000|2024-11-01 08:04:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730448260000|2024-11-01 08:04:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730448280000|2024-11-01 08:04:40|8424.6|8409.6|8424.5|8409.5|8424.6|8409.6|8424.5|8409.5|2
1730448310000|2024-11-01 08:05:10|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730448370000|2024-11-01 08:06:10|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|8429.8|8404.8|1
1730448670000|2024-11-01 08:11:10|8429.6|8404.6|8428.9|8403.9|8429.6|8404.6|8428.9|8403.9|5
1730448700000|2024-11-01 08:11:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1730448710000|2024-11-01 08:11:50|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730448730000|2024-11-01 08:12:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730448770000|2024-11-01 08:12:50|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1730448790000|2024-11-01 08:13:10|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730448800000|2024-11-01 08:13:20|8428.6|8403.6|8428.7|8403.7|8428.7|8403.7|8428.6|8403.6|2
1730448810000|2024-11-01 08:13:30|8428.6|8403.6|8428.4|8403.4|8428.6|8403.6|8428.4|8403.4|2
1730448860000|2024-11-01 08:14:20|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730449060000|2024-11-01 08:17:40|8423.5|8408.5|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|2
1730449070000|2024-11-01 08:17:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730449140000|2024-11-01 08:19:00|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730449150000|2024-11-01 08:19:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730449320000|2024-11-01 08:22:00|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730449330000|2024-11-01 08:22:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730449360000|2024-11-01 08:22:40|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730449370000|2024-11-01 08:22:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730449420000|2024-11-01 08:23:40|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730449430000|2024-11-01 08:23:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730449450000|2024-11-01 08:24:10|8423.5|8408.5|8423.3|8408.3|8423.5|8408.5|8423.3|8408.3|2
1730449460000|2024-11-01 08:24:20|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730449470000|2024-11-01 08:24:30|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730449480000|2024-11-01 08:24:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.1|8408.1|3
1730449490000|2024-11-01 08:24:50|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1730449520000|2024-11-01 08:25:20|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730449550000|2024-11-01 08:25:50|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730449570000|2024-11-01 08:26:10|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730449580000|2024-11-01 08:26:20|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730449600000|2024-11-01 08:26:40|8423.2|8408.2|8423.3|8408.3|8423.3|8408.3|8423.2|8408.2|2
1730449940000|2024-11-01 08:32:20|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730449950000|2024-11-01 08:32:30|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1730450260000|2024-11-01 08:37:40|8423.4|8408.4|8423.8|8408.8|8423.9|8408.9|8423.4|8408.4|4
1730450270000|2024-11-01 08:37:50|8423.6|8408.6|8423.3|8408.3|8423.6|8408.6|8423.3|8408.3|3
1730450280000|2024-11-01 08:38:00|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|2
1730450310000|2024-11-01 08:38:30|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730450460000|2024-11-01 08:41:00|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1730450540000|2024-11-01 08:42:20|8423.7|8408.7|8423.6|8408.6|8423.7|8408.7|8423.6|8408.6|2
1730450560000|2024-11-01 08:42:40|8423.7|8408.7|8423.7|8408.7|8423.8|8408.8|8423.7|8408.7|3
1730450660000|2024-11-01 08:44:20|8423.8|8408.8|8423.8|8408.8|8423.9|8408.9|8423.8|8408.8|3
1730450670000|2024-11-01 08:44:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730450970000|2024-11-01 08:49:30|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730450990000|2024-11-01 08:49:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730451290000|2024-11-01 08:54:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730451300000|2024-11-01 08:55:00|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730451370000|2024-11-01 08:56:10|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730451620000|2024-11-01 09:00:20|8429.1|8404.1|8423.8|8408.8|8429.1|8409.1|8423.8|8404.1|4
1730451660000|2024-11-01 09:01:00|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730451670000|2024-11-01 09:01:10|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730451710000|2024-11-01 09:01:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730451720000|2024-11-01 09:02:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730451770000|2024-11-01 09:02:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730451850000|2024-11-01 09:04:10|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1730451950000|2024-11-01 09:05:50|8429|8404|8429|8404|8429|8404|8429|8404|1
1730451990000|2024-11-01 09:06:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730452010000|2024-11-01 09:06:50|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730452020000|2024-11-01 09:07:00|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730452050000|2024-11-01 09:07:30|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730452060000|2024-11-01 09:07:40|8428.8|8403.8|8428.9|8403.9|8429|8404|8428.8|8403.8|4
1730452070000|2024-11-01 09:07:50|8428.8|8403.8|8428.6|8403.6|8428.8|8403.8|8428.5|8403.5|4
1730452080000|2024-11-01 09:08:00|8428.8|8403.8|8428.9|8403.9|8428.9|8403.9|8428.8|8403.8|2
1730452090000|2024-11-01 09:08:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730452110000|2024-11-01 09:08:30|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1730452120000|2024-11-01 09:08:40|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1730452410000|2024-11-01 09:13:30|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730452460000|2024-11-01 09:14:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730452490000|2024-11-01 09:14:50|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1730452950000|2024-11-01 09:22:30|8424.2|8409.2|8424.1|8409.1|8424.2|8409.2|8424.1|8409.1|2
1730452980000|2024-11-01 09:23:00|8424|8409|8424|8409|8424|8409|8424|8409|1
1730453040000|2024-11-01 09:24:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730453060000|2024-11-01 09:24:20|8424|8409|8424|8409|8424|8409|8424|8409|1
1730453270000|2024-11-01 09:27:50|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730453330000|2024-11-01 09:28:50|8424|8409|8423.9|8408.9|8424|8409|8423.9|8408.9|2
1730454480000|2024-11-01 09:48:00|8424|8409|8424|8409|8424|8409|8424|8409|1
1730454490000|2024-11-01 09:48:10|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730454740000|2024-11-01 09:52:20|8423.7|8408.7|8423.6|8408.6|8423.7|8408.7|8423.6|8408.6|2
1730454750000|2024-11-01 09:52:30|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730454760000|2024-11-01 09:52:40|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1730454770000|2024-11-01 09:52:50|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730454780000|2024-11-01 09:53:00|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1730454950000|2024-11-01 09:55:50|8423.5|8408.5|8423.7|8408.7|8423.7|8408.7|8423.5|8408.5|3
1730454960000|2024-11-01 09:56:00|8423.6|8408.6|8423.7|8408.7|8423.7|8408.7|8423.6|8408.6|2
1730455090000|2024-11-01 09:58:10|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.3|8408.3|4
1730455210000|2024-11-01 10:00:10|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730455230000|2024-11-01 10:00:30|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1730455340000|2024-11-01 10:02:20|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730455590000|2024-11-01 10:06:30|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1730455660000|2024-11-01 10:07:40|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1730456830000|2024-11-01 10:27:10|8423.4|8408.4|8424|8409|8424.1|8409.1|8423.4|8408.4|6
1730456950000|2024-11-01 10:29:10|8429|8404|8429|8404|8429|8404|8429|8404|1
1730456990000|2024-11-01 10:29:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730457120000|2024-11-01 10:32:00|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730457140000|2024-11-01 10:32:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730457800000|2024-11-01 10:43:20|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.7|8403.7|3
1730457870000|2024-11-01 10:44:30|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1730457910000|2024-11-01 10:45:10|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730458110000|2024-11-01 10:48:30|8429|8404|8424.2|8409.2|8429.4|8409.2|8424.2|8404|3
1730458530000|2024-11-01 10:55:30|8424.1|8409.1|8424|8409|8424.1|8409.1|8424|8409|2
1730458590000|2024-11-01 10:56:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730458630000|2024-11-01 10:57:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730459550000|2024-11-01 11:12:30|8424|8409|8423.7|8408.7|8424|8409|8423.7|8408.7|2
1730459650000|2024-11-01 11:14:10|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730459660000|2024-11-01 11:14:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730460870000|2024-11-01 11:34:30|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|8423.9|8408.9|1
1730460880000|2024-11-01 11:34:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730461480000|2024-11-01 11:44:40|8423.8|8408.8|8423.7|8408.7|8423.8|8408.8|8423.7|8408.7|2
1730462100000|2024-11-01 11:55:00|8423.5|8408.5|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|2
1730462110000|2024-11-01 11:55:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730462890000|2024-11-01 12:08:10|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730462900000|2024-11-01 12:08:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730462940000|2024-11-01 12:09:00|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730463040000|2024-11-01 12:10:40|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730463090000|2024-11-01 12:11:30|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730463130000|2024-11-01 12:12:10|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730463310000|2024-11-01 12:15:10|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.4|8408.4|3
1730463450000|2024-11-01 12:17:30|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730463470000|2024-11-01 12:17:50|8423.5|8408.5|8423.6|8408.6|8423.6|8408.6|8423.5|8408.5|2
1730463480000|2024-11-01 12:18:00|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|8423.5|8408.5|1
1730463500000|2024-11-01 12:18:20|8423.6|8408.6|8428.7|8403.7|8428.8|8408.6|8423.6|8403.7|3
1730463530000|2024-11-01 12:18:50|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730463560000|2024-11-01 12:19:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730463600000|2024-11-01 12:20:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730463610000|2024-11-01 12:20:10|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1730463920000|2024-11-01 12:25:20|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1730463990000|2024-11-01 12:26:30|8428.4|8403.4|8428.7|8403.7|8428.7|8403.7|8428.4|8403.4|4
1730464000000|2024-11-01 12:26:40|8428.8|8403.8|8428.6|8403.6|8428.9|8403.9|8428.6|8403.6|6
1730464020000|2024-11-01 12:27:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730464040000|2024-11-01 12:27:20|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1730464050000|2024-11-01 12:27:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730464060000|2024-11-01 12:27:40|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730464070000|2024-11-01 12:27:50|8428.8|8403.8|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|2
1730464080000|2024-11-01 12:28:00|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730464140000|2024-11-01 12:29:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730464200000|2024-11-01 12:30:00|8428.6|8403.6|8427.5|8402.5|8428.6|8403.6|8427.5|8402.5|8
1730464210000|2024-11-01 12:30:10|8427.4|8402.4|8427.6|8402.6|8427.6|8402.6|8426.7|8401.7|11
1730464220000|2024-11-01 12:30:20|8427.4|8402.4|8426.9|8401.9|8427.6|8402.6|8426.8|8401.8|15
1730464230000|2024-11-01 12:30:30|8427|8402|8427.4|8402.4|8427.5|8402.5|8426.9|8401.9|7
1730464240000|2024-11-01 12:30:40|8427.5|8402.5|8427.2|8402.2|8427.6|8402.6|8427.2|8402.2|12
1730464250000|2024-11-01 12:30:50|8427|8402|8427.4|8402.4|8427.6|8402.6|8426.6|8401.6|14
1730464260000|2024-11-01 12:31:00|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.4|8402.4|5
1730464270000|2024-11-01 12:31:10|8427.4|8402.4|8427.6|8402.6|8427.6|8402.6|8427.2|8402.2|6
1730464280000|2024-11-01 12:31:20|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730464290000|2024-11-01 12:31:30|8427.3|8402.3|8427.4|8402.4|8427.6|8402.6|8427.3|8402.3|4
1730464300000|2024-11-01 12:31:40|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.4|8402.4|3
1730464310000|2024-11-01 12:31:50|8427.4|8402.4|8427.6|8402.6|8427.6|8402.6|8427.3|8402.3|3
1730464320000|2024-11-01 12:32:00|8427.4|8402.4|8427.3|8402.3|8427.6|8402.6|8427.3|8402.3|8
1730464330000|2024-11-01 12:32:10|8427.5|8402.5|8427.5|8402.5|8427.6|8402.6|8427.3|8402.3|10
1730464340000|2024-11-01 12:32:20|8427.3|8402.3|8427.4|8402.4|8427.6|8402.6|8427.3|8402.3|8
1730464350000|2024-11-01 12:32:30|8427.6|8402.6|8427.5|8402.5|8427.6|8402.6|8427.4|8402.4|7
1730464360000|2024-11-01 12:32:40|8427.6|8402.6|8427|8402|8427.6|8402.6|8427|8402|12
1730464370000|2024-11-01 12:32:50|8427.2|8402.2|8427|8402|8427.2|8402.2|8427|8402|12
1730464380000|2024-11-01 12:33:00|8427.1|8402.1|8427|8402|8427.1|8402.1|8426.9|8401.9|4
1730464390000|2024-11-01 12:33:10|8426.9|8401.9|8426.9|8401.9|8427|8402|8426.9|8401.9|5
1730464400000|2024-11-01 12:33:20|8426.8|8401.8|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|3
1730464480000|2024-11-01 12:34:40|8426.9|8401.9|8427.4|8402.4|8427.4|8402.4|8426.9|8401.9|3
1730464490000|2024-11-01 12:34:50|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730464500000|2024-11-01 12:35:00|8427.5|8402.5|8427.4|8402.4|8427.5|8402.5|8427.3|8402.3|5
1730464510000|2024-11-01 12:35:10|8427.3|8402.3|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|3
1730464520000|2024-11-01 12:35:20|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|6
1730464530000|2024-11-01 12:35:30|8427.1|8402.1|8426.9|8401.9|8427.1|8402.1|8426.9|8401.9|3
1730464540000|2024-11-01 12:35:40|8426.8|8401.8|8426.7|8401.7|8426.8|8401.8|8426.7|8401.7|4
1730464550000|2024-11-01 12:35:50|8426.8|8401.8|8426.8|8401.8|8426.8|8401.8|8426.7|8401.7|3
1730464560000|2024-11-01 12:36:00|8426.7|8401.7|8426.7|8401.7|8426.8|8401.8|8426.7|8401.7|3
1730464570000|2024-11-01 12:36:10|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|2
1730464590000|2024-11-01 12:36:30|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|4
1730464610000|2024-11-01 12:36:50|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|2
1730464710000|2024-11-01 12:38:30|8426.6|8401.6|8426.7|8401.7|8426.7|8401.7|8426.6|8401.6|2
1730464730000|2024-11-01 12:38:50|8426.5|8401.5|8421.7|8406.7|8426.5|8406.7|8421.5|8401.3|9
1730464740000|2024-11-01 12:39:00|8421.6|8406.6|8421.6|8406.6|8426.5|8406.7|8421.3|8401.5|11
1730464750000|2024-11-01 12:39:10|8421.5|8406.5|8426.5|8401.5|8426.7|8406.8|8421.5|8401.5|4
1730464760000|2024-11-01 12:39:20|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|8426.3|8401.3|1
1730464900000|2024-11-01 12:41:40|8426.4|8401.4|8426.3|8401.3|8426.4|8401.4|8426.3|8401.3|2
1730464920000|2024-11-01 12:42:00|8426.4|8401.4|8427.1|8402.1|8427.1|8402.1|8426.4|8401.4|5
1730464940000|2024-11-01 12:42:20|8427.2|8402.2|8427.4|8402.4|8427.4|8402.4|8427.2|8402.2|2
1730464960000|2024-11-01 12:42:40|8427.3|8402.3|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|3
1730464970000|2024-11-01 12:42:50|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730464980000|2024-11-01 12:43:00|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730465000000|2024-11-01 12:43:20|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1730465010000|2024-11-01 12:43:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730465180000|2024-11-01 12:46:20|8427.5|8402.5|8427.8|8402.8|8427.8|8402.8|8427.5|8402.5|3
1730465200000|2024-11-01 12:46:40|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730465210000|2024-11-01 12:46:50|8427.9|8402.9|8428.1|8403.1|8428.1|8403.1|8427.9|8402.9|3
1730465320000|2024-11-01 12:48:40|8428.2|8403.2|8428.7|8403.7|8428.7|8403.7|8428.2|8403.2|5
1730465380000|2024-11-01 12:49:40|8428.6|8403.6|8428.7|8403.7|8428.7|8403.7|8428.6|8403.6|2
1730465430000|2024-11-01 12:50:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730465460000|2024-11-01 12:51:00|8428.7|8403.7|8428.6|8403.6|8428.7|8403.7|8428.6|8403.6|2
1730465500000|2024-11-01 12:51:40|8428.5|8403.5|8428|8403|8428.5|8403.5|8428|8403|3
1730465540000|2024-11-01 12:52:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730465610000|2024-11-01 12:53:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730465620000|2024-11-01 12:53:40|8427.5|8402.5|8427.4|8402.4|8427.5|8402.5|8427.4|8402.4|2
1730465660000|2024-11-01 12:54:20|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|2
1730465670000|2024-11-01 12:54:30|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.4|8402.4|2
1730465690000|2024-11-01 12:54:50|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730465710000|2024-11-01 12:55:10|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730465760000|2024-11-01 12:56:00|8427.3|8402.3|8427.4|8402.4|8427.4|8402.4|8427.3|8402.3|2
1730465780000|2024-11-01 12:56:20|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730465820000|2024-11-01 12:57:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730465860000|2024-11-01 12:57:40|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730465870000|2024-11-01 12:57:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730465950000|2024-11-01 12:59:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730466000000|2024-11-01 13:00:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730466060000|2024-11-01 13:01:00|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1730466070000|2024-11-01 13:01:10|8427.4|8402.4|8427.5|8402.5|8427.5|8402.5|8427.4|8402.4|4
1730466100000|2024-11-01 13:01:40|8427.6|8402.6|8422.8|8407.8|8427.6|8407.8|8422.7|8402.6|3
1730466120000|2024-11-01 13:02:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730466140000|2024-11-01 13:02:20|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730466160000|2024-11-01 13:02:40|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730466170000|2024-11-01 13:02:50|8423|8408|8423|8408|8423|8408|8423|8408|1
1730466260000|2024-11-01 13:04:20|8423.1|8408.1|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|3
1730466270000|2024-11-01 13:04:30|8423|8408|8423.2|8408.2|8423.2|8408.2|8423|8408|7
1730466290000|2024-11-01 13:04:50|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1730466300000|2024-11-01 13:05:00|8423|8408|8423|8408|8423|8408|8423|8408|1
1730466310000|2024-11-01 13:05:10|8423.1|8408.1|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|3
1730466320000|2024-11-01 13:05:20|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.1|8408.1|3
1730466330000|2024-11-01 13:05:30|8423.1|8408.1|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|5
1730466340000|2024-11-01 13:05:40|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|2
1730466350000|2024-11-01 13:05:50|8423.2|8408.2|8423.1|8408.1|8423.2|8408.2|8423.1|8408.1|6
1730466360000|2024-11-01 13:06:00|8423.2|8408.2|8422.5|8407.5|8423.2|8408.2|8422.5|8407.5|4
1730466410000|2024-11-01 13:06:50|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|8422.4|8407.4|1
1730466450000|2024-11-01 13:07:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730466590000|2024-11-01 13:09:50|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1730466600000|2024-11-01 13:10:00|8427.4|8402.4|8427.6|8402.6|8427.6|8402.6|8427.4|8402.4|3
1730466610000|2024-11-01 13:10:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730466620000|2024-11-01 13:10:20|8428|8403|8428.1|8403.1|8428.1|8403.1|8428|8403|2
1730466630000|2024-11-01 13:10:30|8428.2|8403.2|8428|8403|8428.2|8403.2|8428|8403|3
1730466640000|2024-11-01 13:10:40|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|1
1730466650000|2024-11-01 13:10:50|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1730466670000|2024-11-01 13:11:10|8428.3|8403.3|8428.5|8403.5|8428.5|8403.5|8428.3|8403.3|3
1730466680000|2024-11-01 13:11:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1730466690000|2024-11-01 13:11:30|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1730466710000|2024-11-01 13:11:50|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1730466720000|2024-11-01 13:12:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730466860000|2024-11-01 13:14:20|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1730466870000|2024-11-01 13:14:30|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730466900000|2024-11-01 13:15:00|8428.2|8403.2|8428.1|8403.1|8428.2|8403.2|8428.1|8403.1|2
1730466930000|2024-11-01 13:15:30|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730466950000|2024-11-01 13:15:50|8427.9|8402.9|8428.1|8403.1|8428.1|8403.1|8427.9|8402.9|2
1730467000000|2024-11-01 13:16:40|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730467140000|2024-11-01 13:19:00|8428|8403|8428|8403|8428.1|8403.1|8428|8403|3
1730467160000|2024-11-01 13:19:20|8428.1|8403.1|8428|8403|8428.1|8403.1|8428|8403|2
1730467170000|2024-11-01 13:19:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730467190000|2024-11-01 13:19:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1730467220000|2024-11-01 13:20:20|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730467340000|2024-11-01 13:22:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1730467350000|2024-11-01 13:22:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730467390000|2024-11-01 13:23:10|8428|8403|8428.3|8403.3|8428.3|8403.3|8428|8403|3
1730467510000|2024-11-01 13:25:10|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730467560000|2024-11-01 13:26:00|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730467650000|2024-11-01 13:27:30|8428.1|8403.1|8427.9|8402.9|8428.1|8403.1|8427.9|8402.9|3
1730467670000|2024-11-01 13:27:50|8423|8408|8423|8408|8423|8408|8423|8408|1
1730467830000|2024-11-01 13:30:30|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1730467860000|2024-11-01 13:31:00|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1730467970000|2024-11-01 13:32:50|8422.6|8407.6|8422.5|8407.5|8422.6|8407.6|8422.5|8407.5|2
1730467980000|2024-11-01 13:33:00|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|8422.6|8407.6|1
1730468030000|2024-11-01 13:33:50|8422.5|8407.5|8422.3|8407.3|8422.5|8407.5|8422.3|8407.3|5
1730468040000|2024-11-01 13:34:00|8422.2|8407.2|8422.2|8407.2|8422.3|8407.3|8422.2|8407.2|3
1730468060000|2024-11-01 13:34:20|8422.3|8407.3|8422.2|8407.2|8422.3|8407.3|8422.2|8407.2|2
1730468070000|2024-11-01 13:34:30|8422.3|8407.3|8422.4|8407.4|8422.4|8407.4|8422.3|8407.3|2
1730468150000|2024-11-01 13:35:50|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730468160000|2024-11-01 13:36:00|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|8427.5|8402.5|1
1730468190000|2024-11-01 13:36:30|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730468230000|2024-11-01 13:37:10|8427.5|8402.5|8427.4|8402.4|8427.5|8402.5|8427.4|8402.4|2
1730468280000|2024-11-01 13:38:00|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730468400000|2024-11-01 13:40:00|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730468550000|2024-11-01 13:42:30|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730468650000|2024-11-01 13:44:10|8427.2|8402.2|8427|8402|8427.2|8402.2|8427|8402|2
1730468660000|2024-11-01 13:44:20|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1730468690000|2024-11-01 13:44:50|8427|8402|8426.9|8401.9|8427|8402|8426.9|8401.9|2
1730468700000|2024-11-01 13:45:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1730468710000|2024-11-01 13:45:10|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1730468730000|2024-11-01 13:45:30|8427|8402|8427|8402|8427|8402|8427|8402|1
1730468760000|2024-11-01 13:46:00|8422|8407|8427|8402|8427|8407|8422|8402|2
1730468770000|2024-11-01 13:46:10|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730468780000|2024-11-01 13:46:20|8427|8402|8427.1|8402.1|8427.1|8402.1|8427|8402|4
1730468790000|2024-11-01 13:46:30|8427.2|8402.2|8427.1|8402.1|8427.2|8402.2|8427.1|8402.1|4
1730468810000|2024-11-01 13:46:50|8427|8402|8427|8402|8427|8402|8427|8402|1
1730468820000|2024-11-01 13:47:00|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730468830000|2024-11-01 13:47:10|8427|8402|8427|8402|8427|8402|8427|8402|1
1730468840000|2024-11-01 13:47:20|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|8427.1|8402.1|1
1730468860000|2024-11-01 13:47:40|8427.2|8402.2|8427.3|8402.3|8427.3|8402.3|8427.2|8402.2|2
1730469310000|2024-11-01 13:55:10|8427.4|8402.4|8427.3|8402.3|8427.4|8402.4|8427.3|8402.3|2
1730469360000|2024-11-01 13:56:00|8427.4|8402.4|8427.9|8402.9|8428.1|8403.1|8427.4|8402.4|7
1730469370000|2024-11-01 13:56:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730469380000|2024-11-01 13:56:20|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730469450000|2024-11-01 13:57:30|8427.8|8402.8|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|3
1730469510000|2024-11-01 13:58:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730469540000|2024-11-01 13:59:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730469550000|2024-11-01 13:59:10|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730469570000|2024-11-01 13:59:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730469590000|2024-11-01 13:59:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730469600000|2024-11-01 14:00:00|8427.3|8402.3|8427.6|8402.6|8427.6|8402.6|8427.3|8402.3|4
1730469610000|2024-11-01 14:00:10|8427.5|8402.5|8427.3|8402.3|8427.6|8402.6|8427.3|8402.3|7
1730469630000|2024-11-01 14:00:30|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730469640000|2024-11-01 14:00:40|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730469650000|2024-11-01 14:00:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|3
1730469660000|2024-11-01 14:01:00|8427.6|8402.6|8427.8|8402.8|8427.8|8402.8|8427.6|8402.6|3
1730469670000|2024-11-01 14:01:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730469770000|2024-11-01 14:02:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730469790000|2024-11-01 14:03:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730469910000|2024-11-01 14:05:10|8427.9|8402.9|8428.5|8403.5|8428.6|8403.6|8427.9|8402.9|7
1730469920000|2024-11-01 14:05:20|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|6
1730469940000|2024-11-01 14:05:40|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1730469950000|2024-11-01 14:05:50|8428.5|8403.5|8428.4|8403.4|8428.5|8403.5|8428.4|8403.4|2
1730469970000|2024-11-01 14:06:10|8428.2|8403.2|8428.2|8403.2|8428.2|8403.2|8428.1|8403.1|3
1730469990000|2024-11-01 14:06:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1730470000000|2024-11-01 14:06:40|8428.3|8403.3|8428.2|8403.2|8428.3|8403.3|8428.2|8403.2|2
1730470010000|2024-11-01 14:06:50|8428.1|8403.1|8428.2|8403.2|8428.3|8403.3|8428.1|8403.1|8
1730470020000|2024-11-01 14:07:00|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1730470040000|2024-11-01 14:07:20|8428|8403|8428|8403|8428|8403|8428|8403|1
1730470050000|2024-11-01 14:07:30|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|8428.1|8403.1|1
1730470070000|2024-11-01 14:07:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1730470080000|2024-11-01 14:08:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730470150000|2024-11-01 14:09:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730470160000|2024-11-01 14:09:20|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730470170000|2024-11-01 14:09:30|8428|8403|8428|8403|8428|8403|8428|8403|1
1730470410000|2024-11-01 14:13:30|8427.9|8402.9|8428|8403|8428|8403|8427.9|8402.9|2
1730470490000|2024-11-01 14:14:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730470740000|2024-11-01 14:19:00|8428|8403|8428.3|8403.3|8428.3|8403.3|8428|8403|2
1730470750000|2024-11-01 14:19:10|8428.5|8403.5|8428.7|8403.7|8428.7|8403.7|8428.5|8403.5|3
1730470760000|2024-11-01 14:19:20|8428.6|8403.6|8428.2|8403.2|8428.6|8403.6|8428.2|8403.2|6
1730470850000|2024-11-01 14:20:50|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730470860000|2024-11-01 14:21:00|8428.4|8403.4|8428.6|8403.6|8428.6|8403.6|8428.3|8403.3|4
1730470870000|2024-11-01 14:21:10|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1730470940000|2024-11-01 14:22:20|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|2
1730470950000|2024-11-01 14:22:30|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730470960000|2024-11-01 14:22:40|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|4
1730471000000|2024-11-01 14:23:20|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1730471070000|2024-11-01 14:24:30|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|4
1730471080000|2024-11-01 14:24:40|8428.3|8403.3|8428.4|8403.4|8428.4|8403.4|8428.3|8403.3|2
1730471090000|2024-11-01 14:24:50|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730471100000|2024-11-01 14:25:00|8428.4|8403.4|8428.3|8403.3|8428.4|8403.4|8428.3|8403.3|4
1730471340000|2024-11-01 14:29:00|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730471380000|2024-11-01 14:29:40|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|8423.3|8408.3|1
1730471390000|2024-11-01 14:29:50|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|8423.4|8408.4|1
1730471400000|2024-11-01 14:30:00|8423.3|8408.3|8423.6|8408.6|8423.6|8408.6|8423.3|8408.3|3
1730471410000|2024-11-01 14:30:10|8423.4|8408.4|8423.3|8408.3|8423.4|8408.4|8423.3|8408.3|2
1730471420000|2024-11-01 14:30:20|8423.4|8408.4|8423.8|8408.8|8423.8|8408.8|8423.4|8408.4|5
1730471510000|2024-11-01 14:31:50|8428.7|8403.7|8428.4|8403.4|8428.7|8403.7|8428.4|8403.4|2
1730471520000|2024-11-01 14:32:00|8428.3|8403.3|8427.4|8402.4|8428.3|8403.3|8427.4|8402.4|5
1730471530000|2024-11-01 14:32:10|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|8427.3|8402.3|1
1730471540000|2024-11-01 14:32:20|8427.6|8402.6|8427.7|8402.7|8427.7|8402.7|8427.6|8402.6|2
1730471550000|2024-11-01 14:32:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730471560000|2024-11-01 14:32:40|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730471580000|2024-11-01 14:33:00|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730471610000|2024-11-01 14:33:30|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730471620000|2024-11-01 14:33:40|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730471630000|2024-11-01 14:33:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730471800000|2024-11-01 14:36:40|8427.9|8402.9|8427.9|8402.9|8428|8403|8427.9|8402.9|3
1730471810000|2024-11-01 14:36:50|8428|8403|8428|8403|8428|8403|8428|8403|1
1730471990000|2024-11-01 14:39:50|8428.2|8403.2|8428.4|8403.4|8428.4|8403.4|8428.2|8403.2|2
1730472270000|2024-11-01 14:44:30|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730472480000|2024-11-01 14:48:00|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|8428.4|8403.4|1
1730472500000|2024-11-01 14:48:20|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|8428.3|8403.3|1
1730472540000|2024-11-01 14:49:00|8428.2|8403.2|8427.8|8402.8|8428.2|8403.2|8427.8|8402.8|3
1730472780000|2024-11-01 14:53:00|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730472850000|2024-11-01 14:54:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730472860000|2024-11-01 14:54:20|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730473040000|2024-11-01 14:57:20|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730473050000|2024-11-01 14:57:30|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|3
1730473060000|2024-11-01 14:57:40|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1730473070000|2024-11-01 14:57:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730473080000|2024-11-01 14:58:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730473100000|2024-11-01 14:58:20|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1730473140000|2024-11-01 14:59:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730473150000|2024-11-01 14:59:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730473160000|2024-11-01 14:59:20|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730473170000|2024-11-01 14:59:30|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730473180000|2024-11-01 14:59:40|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|4
1730473190000|2024-11-01 14:59:50|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|4
1730473230000|2024-11-01 15:00:30|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730473260000|2024-11-01 15:01:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730473460000|2024-11-01 15:04:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730473470000|2024-11-01 15:04:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730473480000|2024-11-01 15:04:40|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|4
1730473490000|2024-11-01 15:04:50|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|5
1730473500000|2024-11-01 15:05:00|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|4
1730473520000|2024-11-01 15:05:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730473530000|2024-11-01 15:05:30|8427.7|8402.7|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|3
1730473540000|2024-11-01 15:05:40|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730473620000|2024-11-01 15:07:00|8427.9|8402.9|8423|8408|8427.9|8408|8423|8402.9|2
1730473650000|2024-11-01 15:07:30|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|8423.1|8408.1|1
1730473840000|2024-11-01 15:10:40|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|8423.2|8408.2|1
1730475140000|2024-11-01 15:32:20|8423.1|8408.1|8423|8408|8423.1|8408.1|8423|8408|2
1730475190000|2024-11-01 15:33:10|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1730475540000|2024-11-01 15:39:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730475620000|2024-11-01 15:40:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730475710000|2024-11-01 15:41:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730475970000|2024-11-01 15:46:10|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1730476270000|2024-11-01 15:51:10|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|8422.9|8407.9|1
1730476300000|2024-11-01 15:51:40|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|8422.8|8407.8|1
1730476740000|2024-11-01 15:59:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730476800000|2024-11-01 16:00:00|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730476830000|2024-11-01 16:00:30|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730476850000|2024-11-01 16:00:50|8427.7|8402.7|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|4
1730476860000|2024-11-01 16:01:00|8427.7|8402.7|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|2
1730476880000|2024-11-01 16:01:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730476960000|2024-11-01 16:02:40|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|5
1730476970000|2024-11-01 16:02:50|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730477000000|2024-11-01 16:03:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730477040000|2024-11-01 16:04:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730477050000|2024-11-01 16:04:10|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730477090000|2024-11-01 16:04:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730477120000|2024-11-01 16:05:20|8427.8|8402.8|8427.7|8402.7|8427.8|8402.8|8427.7|8402.7|2
1730477130000|2024-11-01 16:05:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730477140000|2024-11-01 16:05:40|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730477150000|2024-11-01 16:05:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730477170000|2024-11-01 16:06:10|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730477260000|2024-11-01 16:07:40|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730477300000|2024-11-01 16:08:20|8427.8|8402.8|8427.9|8402.9|8427.9|8402.9|8427.8|8402.8|2
1730477360000|2024-11-01 16:09:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|3
1730477390000|2024-11-01 16:09:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730477480000|2024-11-01 16:11:20|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730477500000|2024-11-01 16:11:40|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730477510000|2024-11-01 16:11:50|8427.8|8402.8|8427.6|8402.6|8427.9|8402.9|8427.6|8402.6|5
1730477520000|2024-11-01 16:12:00|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|8427.4|8402.4|1
1730477530000|2024-11-01 16:12:10|8427.3|8402.3|8427|8402|8427.3|8402.3|8426.9|8401.9|4
1730477540000|2024-11-01 16:12:20|8426.9|8401.9|8426.8|8401.8|8426.9|8401.9|8426.8|8401.8|2
1730477580000|2024-11-01 16:13:00|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|8426.7|8401.7|1
1730477620000|2024-11-01 16:13:40|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|8426.9|8401.9|1
1730477640000|2024-11-01 16:14:00|8427|8402|8427|8402|8427|8402|8427|8402|1
1730477650000|2024-11-01 16:14:10|8427.3|8402.3|8427.5|8402.5|8427.5|8402.5|8427.3|8402.3|2
1730477660000|2024-11-01 16:14:20|8427.6|8402.6|8427.6|8402.6|8427.7|8402.7|8427.6|8402.6|3
1730477710000|2024-11-01 16:15:10|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730477750000|2024-11-01 16:15:50|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730477790000|2024-11-01 16:16:30|8428|8403|8428.4|8403.4|8428.4|8403.4|8428|8403|3
1730477820000|2024-11-01 16:17:00|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|8428.5|8403.5|1
1730477830000|2024-11-01 16:17:10|8428.6|8403.6|8428.7|8403.7|8428.7|8403.7|8428.6|8403.6|2
1730477840000|2024-11-01 16:17:20|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1730477850000|2024-11-01 16:17:30|8428.6|8403.6|8428.5|8403.5|8428.6|8403.6|8428.5|8403.5|2
1730477860000|2024-11-01 16:17:40|8428.7|8403.7|8428.9|8403.9|8428.9|8403.9|8428.7|8403.7|2
1730477930000|2024-11-01 16:18:50|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1730477940000|2024-11-01 16:19:00|8428.9|8403.9|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|2
1730477960000|2024-11-01 16:19:20|8428.9|8403.9|8428.7|8403.7|8428.9|8403.9|8428.7|8403.7|2
1730477980000|2024-11-01 16:19:40|8428.9|8403.9|8428.5|8403.5|8428.9|8403.9|8428.5|8403.5|3
1730478020000|2024-11-01 16:20:20|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1730478050000|2024-11-01 16:20:50|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730478070000|2024-11-01 16:21:10|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1730478090000|2024-11-01 16:21:30|8429|8404|8429|8404|8429|8404|8429|8404|1
1730478110000|2024-11-01 16:21:50|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730478120000|2024-11-01 16:22:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1730478130000|2024-11-01 16:22:10|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730478170000|2024-11-01 16:22:50|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730478190000|2024-11-01 16:23:10|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|2
1730478220000|2024-11-01 16:23:40|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|2
1730478250000|2024-11-01 16:24:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730478260000|2024-11-01 16:24:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730478300000|2024-11-01 16:25:00|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730478320000|2024-11-01 16:25:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730478350000|2024-11-01 16:25:50|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730478370000|2024-11-01 16:26:10|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1730478400000|2024-11-01 16:26:40|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730478420000|2024-11-01 16:27:00|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730478470000|2024-11-01 16:27:50|8429.4|8404.4|8429.3|8404.3|8429.4|8404.4|8429.3|8404.3|2
1730478500000|2024-11-01 16:28:20|8429.1|8404.1|8428.7|8403.7|8429.1|8404.1|8428.7|8403.7|3
1730478510000|2024-11-01 16:28:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730478540000|2024-11-01 16:29:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1730478550000|2024-11-01 16:29:10|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730478570000|2024-11-01 16:29:30|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730478950000|2024-11-01 16:35:50|8428.9|8403.9|8428.7|8403.7|8428.9|8403.9|8428.7|8403.7|2
1730479030000|2024-11-01 16:37:10|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1730479040000|2024-11-01 16:37:20|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730479060000|2024-11-01 16:37:40|8429.1|8404.1|8429|8404|8429.1|8404.1|8429|8404|2
1730479090000|2024-11-01 16:38:10|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730479140000|2024-11-01 16:39:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1730479160000|2024-11-01 16:39:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730479250000|2024-11-01 16:40:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730479690000|2024-11-01 16:48:10|8429|8404|8428.8|8403.8|8429|8404|8428.8|8403.8|2
1730479700000|2024-11-01 16:48:20|8428.9|8403.9|8429.2|8404.2|8429.2|8404.2|8428.9|8403.9|2
1730479710000|2024-11-01 16:48:30|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1730479910000|2024-11-01 16:51:50|8429|8404|8428.8|8403.8|8429|8404|8428.8|8403.8|2
1730479920000|2024-11-01 16:52:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730480020000|2024-11-01 16:53:40|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730480110000|2024-11-01 16:55:10|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730481070000|2024-11-01 17:11:10|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730481110000|2024-11-01 17:11:50|8429|8404|8429.1|8404.1|8429.1|8404.1|8429|8404|2
1730481130000|2024-11-01 17:12:10|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1730481170000|2024-11-01 17:12:50|8428.7|8403.7|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|2
1730481540000|2024-11-01 17:19:00|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730481570000|2024-11-01 17:19:30|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730481850000|2024-11-01 17:24:10|8428.9|8403.9|8429.1|8404.1|8429.1|8404.1|8428.9|8403.9|2
1730481860000|2024-11-01 17:24:20|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1730481870000|2024-11-01 17:24:30|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730481880000|2024-11-01 17:24:40|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730482000000|2024-11-01 17:26:40|8429|8404|8429.2|8404.2|8429.2|8404.2|8429|8404|2
1730482010000|2024-11-01 17:26:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730482340000|2024-11-01 17:32:20|8429.3|8404.3|8429.7|8404.7|8429.7|8404.7|8429.3|8404.3|3
1730482350000|2024-11-01 17:32:30|8430|8405|8430|8405|8430|8405|8430|8405|1
1730482410000|2024-11-01 17:33:30|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|8430.1|8405.1|1
1730482790000|2024-11-01 17:39:50|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|8430.3|8405.3|1
1730482800000|2024-11-01 17:40:00|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|8430.5|8405.5|1
1730482980000|2024-11-01 17:43:00|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1730482990000|2024-11-01 17:43:10|8430.6|8405.6|8430.5|8405.5|8430.6|8405.6|8430.5|8405.5|2
1730483100000|2024-11-01 17:45:00|8430.6|8405.6|8430.9|8405.9|8430.9|8405.9|8430.5|8405.5|4
1730483110000|2024-11-01 17:45:10|8431|8406|8431.3|8406.3|8431.3|8406.3|8431|8406|3
1730483170000|2024-11-01 17:46:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730483180000|2024-11-01 17:46:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730483220000|2024-11-01 17:47:00|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730483520000|2024-11-01 17:52:00|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|2
1730483530000|2024-11-01 17:52:10|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|4
1730483580000|2024-11-01 17:53:00|8431.1|8406.1|8431.3|8406.3|8431.3|8406.3|8431.1|8406.1|2
1730484240000|2024-11-01 18:04:00|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|2
1730484560000|2024-11-01 18:09:20|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|2
1730484580000|2024-11-01 18:09:40|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|2
1730484610000|2024-11-01 18:10:10|8431.5|8406.5|8431.3|8406.3|8431.5|8406.5|8431.3|8406.3|2
1730484860000|2024-11-01 18:14:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730484890000|2024-11-01 18:14:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730485280000|2024-11-01 18:21:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730485300000|2024-11-01 18:21:40|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|2
1730485310000|2024-11-01 18:21:50|8431.3|8406.3|8431.2|8406.2|8431.3|8406.3|8431.2|8406.2|4
1730485330000|2024-11-01 18:22:10|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730485340000|2024-11-01 18:22:20|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730485420000|2024-11-01 18:23:40|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730485500000|2024-11-01 18:25:00|8431.2|8406.2|8431.1|8406.1|8431.2|8406.2|8431.1|8406.1|2
1730485510000|2024-11-01 18:25:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730485550000|2024-11-01 18:25:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730485710000|2024-11-01 18:28:30|8431|8406|8431|8406|8431|8406|8431|8406|1
1730485970000|2024-11-01 18:32:50|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730486900000|2024-11-01 18:48:20|8431|8406|8431|8406|8431|8406|8431|8406|1
1730487250000|2024-11-01 18:54:10|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|8430.9|8405.9|1
1730487490000|2024-11-01 18:58:10|8431|8406|8431|8406|8431|8406|8431|8406|1
1730488710000|2024-11-01 19:18:30|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730489400000|2024-11-01 19:30:00|8431.3|8406.3|8431.1|8406.1|8431.3|8406.3|8431.1|8406.1|2
1730491200000|2024-11-01 20:00:00|8431|8406|8431|8406|8431|8406|8431|8406|1
1730492300000|2024-11-01 20:18:20|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730492540000|2024-11-01 20:22:20|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730492570000|2024-11-01 20:22:50|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730492630000|2024-11-01 20:23:50|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|8431.3|8406.3|1
1730492950000|2024-11-01 20:29:10|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|8431.2|8406.2|1
1730493000000|2024-11-01 20:30:00|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|8431.1|8406.1|1
1730493110000|2024-11-01 20:31:50|8430.8|8405.8|8430.7|8405.7|8430.8|8405.8|8430.7|8405.7|2
1730684970000|2024-11-04 01:49:30|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730685030000|2024-11-04 01:50:30|8428.6|8403.6|8427.7|8402.7|8428.6|8408.2|8423.2|8402.7|9
1730685050000|2024-11-04 01:50:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730685070000|2024-11-04 01:51:10|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730685090000|2024-11-04 01:51:30|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730685120000|2024-11-04 01:52:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730685190000|2024-11-04 01:53:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730685210000|2024-11-04 01:53:30|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730685230000|2024-11-04 01:53:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730685240000|2024-11-04 01:54:00|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730685260000|2024-11-04 01:54:20|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730685280000|2024-11-04 01:54:40|8427.7|8402.7|8427.8|8402.8|8427.8|8402.8|8427.7|8402.7|2
1730685290000|2024-11-04 01:54:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730685370000|2024-11-04 01:56:10|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730685660000|2024-11-04 02:01:00|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|8427.6|8402.6|1
1730686120000|2024-11-04 02:08:40|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730686130000|2024-11-04 02:08:50|8427.6|8402.6|8427.4|8402.4|8427.6|8402.6|8427.2|8402.2|5
1730686140000|2024-11-04 02:09:00|8427.3|8402.3|8427.6|8402.6|8427.6|8402.6|8427.3|8402.3|3
1730686240000|2024-11-04 02:10:40|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730686250000|2024-11-04 02:10:50|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730686270000|2024-11-04 02:11:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730686280000|2024-11-04 02:11:20|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730686310000|2024-11-04 02:11:50|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730686340000|2024-11-04 02:12:20|8427.9|8402.9|8427.8|8402.8|8427.9|8402.9|8427.8|8402.8|2
1730686350000|2024-11-04 02:12:30|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|8427.9|8402.9|1
1730686390000|2024-11-04 02:13:10|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|8427.8|8402.8|1
1730686440000|2024-11-04 02:14:00|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|8427.7|8402.7|1
1730686470000|2024-11-04 02:14:30|8428.1|8403.1|8423.7|8408.7|8428.1|8408.8|8423.6|8403.1|4
1730686480000|2024-11-04 02:14:40|8423.8|8408.8|8428.8|8403.8|8428.8|8408.8|8423.8|8403.7|3
1730686510000|2024-11-04 02:15:10|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|8428.9|8403.9|1
1730686540000|2024-11-04 02:15:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1730686580000|2024-11-04 02:16:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730686640000|2024-11-04 02:17:20|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730686790000|2024-11-04 02:19:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730686850000|2024-11-04 02:20:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730687000000|2024-11-04 02:23:20|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730687040000|2024-11-04 02:24:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1730687490000|2024-11-04 02:31:30|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730687520000|2024-11-04 02:32:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730687530000|2024-11-04 02:32:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730687580000|2024-11-04 02:33:00|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730687590000|2024-11-04 02:33:10|8424.3|8409.3|8429.1|8404.1|8429.2|8409.3|8424.2|8404.1|4
1730687620000|2024-11-04 02:33:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730688160000|2024-11-04 02:42:40|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1730688210000|2024-11-04 02:43:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730688220000|2024-11-04 02:43:40|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730688510000|2024-11-04 02:48:30|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730688520000|2024-11-04 02:48:40|8424.4|8409.4|8424.2|8409.2|8424.4|8409.4|8424.2|8409.2|3
1730688530000|2024-11-04 02:48:50|8429.2|8404.2|8424.4|8409.4|8429.4|8409.4|8424.4|8404.2|3
1730688540000|2024-11-04 02:49:00|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730688570000|2024-11-04 02:49:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730688580000|2024-11-04 02:49:40|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730688760000|2024-11-04 02:52:40|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730688770000|2024-11-04 02:52:50|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730689020000|2024-11-04 02:57:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730689160000|2024-11-04 02:59:20|8429.2|8404.2|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|2
1730689240000|2024-11-04 03:00:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1730689250000|2024-11-04 03:00:50|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730689260000|2024-11-04 03:01:00|8429|8404|8429|8404|8429|8404|8429|8404|1
1730689270000|2024-11-04 03:01:10|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|8429.1|8404.1|1
1730689290000|2024-11-04 03:01:30|8428.9|8403.9|8428.7|8403.7|8428.9|8403.9|8428.7|8403.7|2
1730689300000|2024-11-04 03:01:40|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1730689310000|2024-11-04 03:01:50|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730689440000|2024-11-04 03:04:00|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|8428.6|8403.6|1
1730689450000|2024-11-04 03:04:10|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730689480000|2024-11-04 03:04:40|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730689500000|2024-11-04 03:05:00|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|8428.7|8403.7|1
1730689590000|2024-11-04 03:06:30|8428.9|8403.9|8429|8404|8429|8404|8428.9|8403.9|2
1730689600000|2024-11-04 03:06:40|8429.1|8404.1|8429.1|8404.1|8429.2|8404.2|8429.1|8404.1|3
1730689610000|2024-11-04 03:06:50|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|8429.2|8404.2|1
1730689650000|2024-11-04 03:07:30|8429.1|8404.1|8428.7|8403.7|8429.1|8404.1|8428.7|8403.7|3
1730689740000|2024-11-04 03:09:00|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|1
1730689910000|2024-11-04 03:11:50|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|1
1730691010000|2024-11-04 03:30:10|8424|8409|8429|8404|8429|8409|8424|8404|2
1730691020000|2024-11-04 03:30:20|8428.9|8403.9|8428.9|8403.9|8429|8404|8428.9|8403.9|3
1730691030000|2024-11-04 03:30:30|8424.2|8409.2|8424.3|8409.3|8429|8409.3|8424|8404|5
1730691040000|2024-11-04 03:30:40|8424.4|8409.4|8429.4|8404.4|8429.4|8409.4|8424.4|8404.4|2
1730691050000|2024-11-04 03:30:50|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730691060000|2024-11-04 03:31:00|8424.4|8409.4|8424.8|8409.8|8424.8|8409.8|8424.4|8409.4|4
1730691070000|2024-11-04 03:31:10|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730691080000|2024-11-04 03:31:20|8429.9|8404.9|8430|8405|8430|8405|8429.9|8404.9|2
1730691090000|2024-11-04 03:31:30|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|8429.9|8404.9|1
1730691100000|2024-11-04 03:31:40|8424.8|8409.8|8425|8410|8425|8410|8424.8|8409.8|2
1730691110000|2024-11-04 03:31:50|8424.9|8409.9|8424.8|8409.8|8425|8410|8424.8|8409.8|3
1730691140000|2024-11-04 03:32:20|8424.7|8409.7|8424.8|8409.8|8424.8|8409.8|8424.7|8409.7|2
1730691150000|2024-11-04 03:32:30|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1730691170000|2024-11-04 03:32:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730691190000|2024-11-04 03:33:10|8425|8410|8425|8410|8425|8410|8425|8410|1
1730691220000|2024-11-04 03:33:40|8424.8|8409.8|8425|8410|8425|8410|8424.8|8409.8|2
1730691240000|2024-11-04 03:34:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730691250000|2024-11-04 03:34:10|8429.6|8404.6|8429.5|8404.5|8429.6|8409.5|8424.4|8404.5|7
1730691260000|2024-11-04 03:34:20|8424.4|8409.4|8424.8|8409.8|8424.8|8409.8|8424.4|8409.4|5
1730691280000|2024-11-04 03:34:40|8424.7|8409.7|8424.6|8409.6|8424.7|8409.7|8424.6|8409.6|2
1730691300000|2024-11-04 03:35:00|8424.4|8409.4|8424.3|8409.3|8424.4|8409.4|8424.3|8409.3|2
1730691330000|2024-11-04 03:35:30|8424.4|8409.4|8429.4|8404.4|8429.4|8409.4|8424.4|8404.4|2
1730691420000|2024-11-04 03:37:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730691430000|2024-11-04 03:37:10|8424.7|8409.7|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|3
1730691440000|2024-11-04 03:37:20|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730691450000|2024-11-04 03:37:30|8424.6|8409.6|8424.6|8409.6|8424.8|8409.8|8424.6|8409.6|3
1730691510000|2024-11-04 03:38:30|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730691530000|2024-11-04 03:38:50|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.2|8409.2|5
1730691540000|2024-11-04 03:39:00|8424.5|8409.5|8424.4|8409.4|8424.5|8409.5|8424.4|8409.4|2
1730691610000|2024-11-04 03:40:10|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|8424.6|8409.6|1
1730691620000|2024-11-04 03:40:20|8424.4|8409.4|8424.2|8409.2|8424.4|8409.4|8424.2|8409.2|3
1730691640000|2024-11-04 03:40:40|8424.1|8409.1|8423.7|8408.7|8424.2|8409.2|8423.7|8408.7|7
1730691650000|2024-11-04 03:40:50|8423.6|8408.6|8423.5|8408.5|8423.6|8408.6|8423.5|8408.5|4
1730691660000|2024-11-04 03:41:00|8423.6|8408.6|8423.5|8408.5|8423.6|8408.6|8423.5|8408.5|2
1730691670000|2024-11-04 03:41:10|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730691680000|2024-11-04 03:41:20|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|8423.7|8408.7|1
1730691690000|2024-11-04 03:41:30|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|8423.6|8408.6|1
1730691700000|2024-11-04 03:41:40|8423.7|8408.7|8423.6|8408.6|8423.7|8408.7|8423.6|8408.6|2
1730691730000|2024-11-04 03:42:10|8423.7|8408.7|8423.7|8408.7|8423.8|8408.8|8423.7|8408.7|3
1730691740000|2024-11-04 03:42:20|8423.8|8408.8|8423.8|8408.8|8423.8|8408.8|8423.7|8408.7|3
1730691750000|2024-11-04 03:42:30|8423.7|8408.7|8424|8409|8424|8409|8423.7|8408.7|4
1730691760000|2024-11-04 03:42:40|8424.2|8409.2|8424.2|8409.2|8424.3|8409.3|8424.2|8409.2|3
1730691790000|2024-11-04 03:43:10|8424|8409|8424|8409|8424|8409|8424|8409|1
1730691820000|2024-11-04 03:43:40|8429|8404|8429|8404|8429|8404|8429|8404|1
1730691830000|2024-11-04 03:43:50|8428.9|8403.9|8428.8|8403.8|8428.9|8403.9|8428.8|8403.8|2
1730691840000|2024-11-04 03:44:00|8428.7|8403.7|8428.7|8403.7|8428.8|8403.8|8428.7|8403.7|3
1730691860000|2024-11-04 03:44:20|8428.8|8403.8|8428.8|8403.8|8428.8|8403.8|8428.7|8403.7|5
1730691880000|2024-11-04 03:44:40|8429.1|8404.1|8429.4|8404.4|8429.4|8404.4|8429.1|8404.1|2
1730691890000|2024-11-04 03:44:50|8429.5|8404.5|8429.4|8404.4|8429.5|8404.5|8429.4|8404.4|6
1730691900000|2024-11-04 03:45:00|8429.5|8404.5|8429.3|8404.3|8429.5|8404.5|8429.3|8404.3|3
1730691960000|2024-11-04 03:46:00|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730692000000|2024-11-04 03:46:40|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730692010000|2024-11-04 03:46:50|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730692470000|2024-11-04 03:54:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730692510000|2024-11-04 03:55:10|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730692570000|2024-11-04 03:56:10|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730692580000|2024-11-04 03:56:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730692750000|2024-11-04 03:59:10|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730692990000|2024-11-04 04:03:10|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730693000000|2024-11-04 04:03:20|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730693050000|2024-11-04 04:04:10|8424.2|8409.2|8424.3|8409.3|8424.3|8409.3|8424.2|8409.2|2
1730693070000|2024-11-04 04:04:30|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|8424.1|8409.1|1
1730693080000|2024-11-04 04:04:40|8423.9|8408.9|8424|8409|8424|8409|8423.9|8408.9|2
1730693090000|2024-11-04 04:04:50|8423.9|8408.9|8429.2|8404.2|8429.2|8408.9|8423.7|8403.8|6
1730693100000|2024-11-04 04:05:00|8429.1|8404.1|8429.2|8404.2|8429.2|8404.2|8429.1|8404.1|2
1730693160000|2024-11-04 04:06:00|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730693320000|2024-11-04 04:08:40|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730693510000|2024-11-04 04:11:50|8429.3|8404.3|8429.2|8404.2|8429.3|8404.3|8429.2|8404.2|2
1730693520000|2024-11-04 04:12:00|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730693530000|2024-11-04 04:12:10|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|8429.3|8404.3|1
1730693560000|2024-11-04 04:12:40|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|8429.4|8404.4|1
1730693570000|2024-11-04 04:12:50|8429.3|8404.3|8429.4|8404.4|8429.4|8404.4|8429.3|8404.3|2
1730693660000|2024-11-04 04:14:20|8429.5|8404.5|8424.4|8409.4|8429.5|8409.4|8424.4|8404.5|2
1730693670000|2024-11-04 04:14:30|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|8424.3|8409.3|1
1730693690000|2024-11-04 04:14:50|8424.5|8409.5|8424.3|8409.3|8424.5|8409.5|8424.3|8409.3|2
1730693840000|2024-11-04 04:17:20|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|8424.2|8409.2|1
1730693960000|2024-11-04 04:19:20|8424.1|8409.1|8424.2|8409.2|8424.2|8409.2|8424.1|8409.1|2
1730693980000|2024-11-04 04:19:40|8424.3|8409.3|8429.4|8404.4|8429.4|8409.3|8424.2|8404.4|3
1730694000000|2024-11-04 04:20:00|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730694030000|2024-11-04 04:20:30|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730694040000|2024-11-04 04:20:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730694050000|2024-11-04 04:20:50|8424.4|8409.4|8429.4|8404.4|8429.4|8409.4|8424.4|8404.4|2
1730694100000|2024-11-04 04:21:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730694200000|2024-11-04 04:23:20|8429.4|8404.4|8424.5|8409.5|8429.4|8409.5|8424.4|8404.4|3
1730694210000|2024-11-04 04:23:30|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730694220000|2024-11-04 04:23:40|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|8424.5|8409.5|1
1730694230000|2024-11-04 04:23:50|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|8424.4|8409.4|1
1730694290000|2024-11-04 04:24:50|8429.5|8404.5|8429.6|8404.6|8429.6|8404.6|8429.5|8404.5|2
1730694400000|2024-11-04 04:26:40|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730694420000|2024-11-04 04:27:00|8429.4|8404.4|8429.6|8404.6|8429.6|8404.6|8429.4|8404.4|3
1730694440000|2024-11-04 04:27:20|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|8429.5|8404.5|1
1730694510000|2024-11-04 04:28:30|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|8429.6|8404.6|1
1730694660000|2024-11-04 04:31:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730695040000|2024-11-04 04:37:20|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|8424.7|8409.7|1
1730695060000|2024-11-04 04:37:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730695170000|2024-11-04 04:39:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730695180000|2024-11-04 04:39:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730695530000|2024-11-04 04:45:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730695540000|2024-11-04 04:45:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730695590000|2024-11-04 04:46:30|8425|8410|8425|8410|8425|8410|8425|8410|1
1730695600000|2024-11-04 04:46:40|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730695680000|2024-11-04 04:48:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730695690000|2024-11-04 04:48:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730695700000|2024-11-04 04:48:20|8425|8410|8425|8410|8425|8410|8425|8410|1
1730695710000|2024-11-04 04:48:30|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730695860000|2024-11-04 04:51:00|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730695890000|2024-11-04 04:51:30|8425|8410|8424.8|8409.8|8425|8410|8424.8|8409.8|3
1730695960000|2024-11-04 04:52:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730695970000|2024-11-04 04:52:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730696270000|2024-11-04 04:57:50|8425|8410|8425|8410|8425|8410|8425|8410|1
1730696280000|2024-11-04 04:58:00|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730696320000|2024-11-04 04:58:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730696330000|2024-11-04 04:58:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730696340000|2024-11-04 04:59:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730696350000|2024-11-04 04:59:10|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730696500000|2024-11-04 05:01:40|8425|8410|8425|8410|8425|8410|8425|8410|1
1730696510000|2024-11-04 05:01:50|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|8424.8|8409.8|1
1730696520000|2024-11-04 05:02:00|8425|8410|8425|8410|8425|8410|8425|8410|1
1730696530000|2024-11-04 05:02:10|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730696540000|2024-11-04 05:02:20|8425|8410|8425|8410|8425|8410|8424.9|8409.9|3
1730696550000|2024-11-04 05:02:30|8424.9|8409.9|8425|8410|8425|8410|8424.9|8409.9|6
1730696570000|2024-11-04 05:02:50|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730696590000|2024-11-04 05:03:10|8425|8410|8425|8410|8425|8410|8425|8410|1
1730696600000|2024-11-04 05:03:20|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|8424.9|8409.9|1
1730696680000|2024-11-04 05:04:40|8425.2|8410.2|8425.3|8410.3|8425.3|8410.3|8425.2|8410.2|2
1730696810000|2024-11-04 05:06:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730697450000|2024-11-04 05:17:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730697460000|2024-11-04 05:17:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730697540000|2024-11-04 05:19:00|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730697930000|2024-11-04 05:25:30|8425.2|8410.2|8425.4|8410.4|8425.4|8410.4|8425.2|8410.2|3
1730697940000|2024-11-04 05:25:40|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730697990000|2024-11-04 05:26:30|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730698000000|2024-11-04 05:26:40|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|8425.2|8410.2|1
1730698110000|2024-11-04 05:28:30|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730698290000|2024-11-04 05:31:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730698490000|2024-11-04 05:34:50|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730698500000|2024-11-04 05:35:00|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730698570000|2024-11-04 05:36:10|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730698590000|2024-11-04 05:36:30|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730698600000|2024-11-04 05:36:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730698610000|2024-11-04 05:36:50|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|8425.3|8410.3|1
1730698700000|2024-11-04 05:38:20|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730698750000|2024-11-04 05:39:10|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730698820000|2024-11-04 05:40:20|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730698860000|2024-11-04 05:41:00|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.4|8410.4|3
1730698870000|2024-11-04 05:41:10|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730698900000|2024-11-04 05:41:40|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|2
1730698910000|2024-11-04 05:41:50|8425.5|8410.5|8425.4|8410.4|8425.5|8410.5|8425.4|8410.4|4
1730699030000|2024-11-04 05:43:50|8425.6|8410.6|8425.8|8410.8|8425.8|8410.8|8425.6|8410.6|2
1730699180000|2024-11-04 05:46:20|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|8425.7|8410.7|1
1730699210000|2024-11-04 05:46:50|8425.6|8410.6|8425.3|8410.3|8425.6|8410.6|8425.3|8410.3|3
1730699220000|2024-11-04 05:47:00|8425.4|8410.4|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|4
1730699260000|2024-11-04 05:47:40|8425.5|8410.5|8425.3|8410.3|8425.5|8410.5|8425.3|8410.3|3
1730699280000|2024-11-04 05:48:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730699320000|2024-11-04 05:48:40|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730699330000|2024-11-04 05:48:50|8425.3|8410.3|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|3
1730699340000|2024-11-04 05:49:00|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|4
1730699780000|2024-11-04 05:56:20|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730699790000|2024-11-04 05:56:30|8425|8410|8424.9|8409.9|8425|8410|8424.9|8409.9|2
1730699800000|2024-11-04 05:56:40|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730699810000|2024-11-04 05:56:50|8424.8|8409.8|8424.9|8409.9|8424.9|8409.9|8424.8|8409.8|2
1730699820000|2024-11-04 05:57:00|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|8425.1|8410.1|1
1730699860000|2024-11-04 05:57:40|8425.2|8410.2|8425.5|8410.5|8425.5|8410.5|8425.2|8410.2|3
1730699920000|2024-11-04 05:58:40|8425.4|8410.4|8425.3|8410.3|8425.4|8410.4|8425.3|8410.3|2
1730699930000|2024-11-04 05:58:50|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|8425.4|8410.4|1
1730699970000|2024-11-04 05:59:30|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|8425.5|8410.5|1
1730700190000|2024-11-04 06:03:10|8425.6|8410.6|8425.7|8410.7|8425.7|8410.7|8425.6|8410.6|2
1730700250000|2024-11-04 06:04:10|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|8425.8|8410.8|1
1730700260000|2024-11-04 06:04:20|8426|8411|8426.3|8411.3|8426.3|8411.3|8426|8411|4
1730700290000|2024-11-04 06:04:50|8426.4|8411.4|8426.7|8411.7|8426.7|8411.7|8426.4|8411.4|3
1730700300000|2024-11-04 06:05:00|8426.8|8411.8|8426.5|8411.5|8426.8|8411.8|8426.5|8411.5|3
1730700310000|2024-11-04 06:05:10|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730700330000|2024-11-04 06:05:30|8426.2|8411.2|8426|8411|8426.2|8411.2|8426|8411|2
1730700340000|2024-11-04 06:05:40|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730700350000|2024-11-04 06:05:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730700370000|2024-11-04 06:06:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730700380000|2024-11-04 06:06:20|8425.9|8410.9|8426|8411|8426|8411|8425.9|8410.9|2
1730700390000|2024-11-04 06:06:30|8426.1|8411.1|8426|8411|8426.1|8411.1|8426|8411|2
1730700400000|2024-11-04 06:06:40|8426.1|8411.1|8426.4|8411.4|8426.4|8411.4|8426.1|8411.1|4
1730700430000|2024-11-04 06:07:10|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730700470000|2024-11-04 06:07:50|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|8426.5|8411.5|1
1730700480000|2024-11-04 06:08:00|8426.4|8411.4|8426.3|8411.3|8426.4|8411.4|8426.3|8411.3|2
1730700620000|2024-11-04 06:10:20|8426.2|8411.2|8425.9|8410.9|8426.2|8411.2|8425.9|8410.9|4
1730700630000|2024-11-04 06:10:30|8426.1|8411.1|8426.3|8411.3|8426.3|8411.3|8426.1|8411.1|2
1730700640000|2024-11-04 06:10:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730700650000|2024-11-04 06:10:50|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|8426.1|8411.1|1
1730700670000|2024-11-04 06:11:10|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1730700680000|2024-11-04 06:11:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|3
1730700690000|2024-11-04 06:11:30|8426.2|8411.2|8426.3|8411.3|8426.3|8411.3|8426.2|8411.2|2
1730700700000|2024-11-04 06:11:40|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|8426.2|8411.2|1
1730700710000|2024-11-04 06:11:50|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730700720000|2024-11-04 06:12:00|8426.2|8411.2|8426.2|8411.2|8426.3|8411.3|8426.2|8411.2|3
1730700740000|2024-11-04 06:12:20|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730700830000|2024-11-04 06:13:50|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|8426.4|8411.4|1
1730700840000|2024-11-04 06:14:00|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|8426.3|8411.3|1
1730700910000|2024-11-04 06:15:10|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1730700920000|2024-11-04 06:15:20|8426.4|8411.4|8426.5|8411.5|8426.5|8411.5|8426.4|8411.4|2
1730700930000|2024-11-04 06:15:30|8426.6|8411.6|8427|8412|8427|8412|8426.5|8411.5|5
1730700940000|2024-11-04 06:15:40|8426.9|8411.9|8427.6|8412.6|8427.6|8412.6|8426.9|8411.9|7
1730700950000|2024-11-04 06:15:50|8427.7|8412.7|8427.8|8412.8|8427.8|8412.8|8427.4|8412.4|5
1730700970000|2024-11-04 06:16:10|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|8427.6|8412.6|1
1730700980000|2024-11-04 06:16:20|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1730700990000|2024-11-04 06:16:30|8427.7|8412.7|8427.6|8412.6|8427.7|8412.7|8427.6|8412.6|2
1730701000000|2024-11-04 06:16:40|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.1|8412.1|7
1730701020000|2024-11-04 06:17:00|8427.2|8412.2|8427|8412|8427.2|8412.2|8427|8412|2
1730701030000|2024-11-04 06:17:10|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|8427.1|8412.1|1
1730701040000|2024-11-04 06:17:20|8427.2|8412.2|8427.1|8412.1|8427.2|8412.2|8427.1|8412.1|4
1730701050000|2024-11-04 06:17:30|8427.3|8412.3|8427.4|8412.4|8427.4|8412.4|8427.3|8412.3|2
1730701060000|2024-11-04 06:17:40|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1730701080000|2024-11-04 06:18:00|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1730701090000|2024-11-04 06:18:10|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1730701100000|2024-11-04 06:18:20|8427.1|8412.1|8427.2|8412.2|8427.2|8412.2|8427.1|8412.1|2
1730701110000|2024-11-04 06:18:30|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1730701670000|2024-11-04 06:27:50|8427.5|8412.5|8427.4|8412.4|8427.5|8412.5|8427.4|8412.4|2
1730701680000|2024-11-04 06:28:00|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|8427.3|8412.3|1
1730701720000|2024-11-04 06:28:40|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1730701810000|2024-11-04 06:30:10|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|8427.5|8412.5|1
1730701820000|2024-11-04 06:30:20|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|8427.4|8412.4|1
1730701830000|2024-11-04 06:30:30|8427.5|8412.5|8427.7|8412.7|8427.7|8412.7|8427.5|8412.5|3
1730701840000|2024-11-04 06:30:40|8427.8|8412.8|8428|8413|8428|8413|8427.8|8412.8|2
1730701960000|2024-11-04 06:32:40|8428.1|8413.1|8428.4|8413.4|8428.4|8413.4|8428.1|8413.1|4
1730701970000|2024-11-04 06:32:50|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730701980000|2024-11-04 06:33:00|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|3
1730702000000|2024-11-04 06:33:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|3
1730702010000|2024-11-04 06:33:30|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730702020000|2024-11-04 06:33:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730702030000|2024-11-04 06:33:50|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730702050000|2024-11-04 06:34:10|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|6
1730702060000|2024-11-04 06:34:20|8433.2|8408.2|8433.4|8408.4|8433.4|8408.4|8433.2|8408.2|3
1730702070000|2024-11-04 06:34:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730702080000|2024-11-04 06:34:40|8433.4|8408.4|8433.7|8408.7|8433.7|8408.7|8433.4|8408.4|3
1730702090000|2024-11-04 06:34:50|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|2
1730702100000|2024-11-04 06:35:00|8433.5|8408.5|8433.1|8408.1|8433.5|8408.5|8433.1|8408.1|8
1730702110000|2024-11-04 06:35:10|8432.9|8407.9|8432.7|8407.7|8432.9|8407.9|8432.7|8407.7|3
1730702120000|2024-11-04 06:35:20|8432.9|8407.9|8427.9|8412.9|8432.9|8412.9|8427.9|8407.9|2
1730702130000|2024-11-04 06:35:30|8427.8|8412.8|8428.1|8413.1|8428.1|8413.1|8427.8|8412.8|3
1730702140000|2024-11-04 06:35:40|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.7|8412.7|3
1730702150000|2024-11-04 06:35:50|8427.8|8412.8|8427.9|8412.9|8427.9|8412.9|8427.8|8412.8|2
1730702160000|2024-11-04 06:36:00|8427.8|8412.8|8427.9|8412.9|8427.9|8412.9|8427.8|8412.8|2
1730702170000|2024-11-04 06:36:10|8428|8413|8432.9|8407.9|8432.9|8413|8428|8407.8|4
1730702220000|2024-11-04 06:37:00|8433|8408|8433|8408|8433|8408|8433|8408|1
1730702230000|2024-11-04 06:37:10|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|8432.9|8407.9|1
1730702250000|2024-11-04 06:37:30|8427.9|8412.9|8428.1|8413.1|8428.1|8413.1|8427.9|8412.9|2
1730702270000|2024-11-04 06:37:50|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730702300000|2024-11-04 06:38:20|8428.1|8413.1|8427.9|8412.9|8428.1|8413.1|8427.9|8412.9|2
1730702360000|2024-11-04 06:39:20|8428.1|8413.1|8427.9|8412.9|8428.1|8413.1|8427.9|8412.9|2
1730702390000|2024-11-04 06:39:50|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1730702420000|2024-11-04 06:40:20|8427.9|8412.9|8427.6|8412.6|8427.9|8412.9|8427.6|8412.6|4
1730702430000|2024-11-04 06:40:30|8427.8|8412.8|8427.9|8412.9|8428|8413|8427.8|8412.8|4
1730702490000|2024-11-04 06:41:30|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1730702500000|2024-11-04 06:41:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1730702510000|2024-11-04 06:41:50|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730702540000|2024-11-04 06:42:20|8427.8|8412.8|8427.7|8412.7|8427.8|8412.8|8427.7|8412.7|2
1730702690000|2024-11-04 06:44:50|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1730702700000|2024-11-04 06:45:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730703200000|2024-11-04 06:53:20|8428|8413|8427.9|8412.9|8428|8413|8427.9|8412.9|2
1730703210000|2024-11-04 06:53:30|8428|8413|8428|8413|8428|8413|8428|8413|1
1730703250000|2024-11-04 06:54:10|8428.2|8413.2|8427.9|8412.9|8428.2|8413.2|8427.9|8412.9|4
1730703280000|2024-11-04 06:54:40|8428|8413|8428|8413|8428|8413|8428|8413|1
1730703480000|2024-11-04 06:58:00|8428.2|8413.2|8428.7|8413.7|8428.7|8413.7|8428.2|8413.2|4
1730703490000|2024-11-04 06:58:10|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|4
1730703500000|2024-11-04 06:58:20|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|2
1730703510000|2024-11-04 06:58:30|8433.8|8408.8|8433.7|8408.7|8433.8|8408.8|8433.5|8408.5|4
1730703550000|2024-11-04 06:59:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730703570000|2024-11-04 06:59:30|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730703630000|2024-11-04 07:00:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730703880000|2024-11-04 07:04:40|8428.6|8413.6|8428.4|8413.4|8428.6|8413.6|8428.3|8413.3|7
1730703890000|2024-11-04 07:04:50|8428.5|8413.5|8428.3|8413.3|8428.5|8413.5|8428.3|8413.3|5
1730703900000|2024-11-04 07:05:00|8428.4|8413.4|8428.7|8413.7|8433.8|8413.8|8428.4|8408.5|6
1730703910000|2024-11-04 07:05:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730703940000|2024-11-04 07:05:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730704010000|2024-11-04 07:06:50|8429|8414|8434.2|8409.2|8434.2|8414|8429|8409.1|3
1730704020000|2024-11-04 07:07:00|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730704040000|2024-11-04 07:07:20|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1730704050000|2024-11-04 07:07:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730704070000|2024-11-04 07:07:50|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1730704080000|2024-11-04 07:08:00|8428.7|8413.7|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|3
1730704090000|2024-11-04 07:08:10|8428.8|8413.8|8433.4|8408.4|8433.6|8413.8|8428.6|8408.4|7
1730704100000|2024-11-04 07:08:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730704110000|2024-11-04 07:08:30|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730704120000|2024-11-04 07:08:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730704140000|2024-11-04 07:09:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730704440000|2024-11-04 07:14:00|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730704460000|2024-11-04 07:14:20|8428.6|8413.6|8428.4|8413.4|8428.6|8413.6|8428.3|8413.3|4
1730704470000|2024-11-04 07:14:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|3
1730704480000|2024-11-04 07:14:40|8428.7|8413.7|8433.5|8408.5|8433.7|8413.8|8428.3|8408.5|8
1730704490000|2024-11-04 07:14:50|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1730704500000|2024-11-04 07:15:00|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1730704510000|2024-11-04 07:15:10|8433.6|8408.6|8428.4|8413.4|8433.6|8413.4|8428.3|8408.4|5
1730704520000|2024-11-04 07:15:20|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730704530000|2024-11-04 07:15:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|3
1730704540000|2024-11-04 07:15:40|8433.5|8408.5|8428.5|8413.5|8433.6|8413.5|8428.5|8408.5|3
1730704550000|2024-11-04 07:15:50|8428.6|8413.6|8433.5|8408.5|8433.5|8413.6|8428.5|8408.5|5
1730704560000|2024-11-04 07:16:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730704570000|2024-11-04 07:16:10|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730704600000|2024-11-04 07:16:40|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730704630000|2024-11-04 07:17:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730704700000|2024-11-04 07:18:20|8433.4|8408.4|8433.5|8408.5|8433.5|8408.5|8433.4|8408.4|2
1730704750000|2024-11-04 07:19:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730704760000|2024-11-04 07:19:20|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1730704770000|2024-11-04 07:19:30|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730704830000|2024-11-04 07:20:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730704840000|2024-11-04 07:20:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730704860000|2024-11-04 07:21:00|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|2
1730704910000|2024-11-04 07:21:50|8433.6|8408.6|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|2
1730704970000|2024-11-04 07:22:50|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730704980000|2024-11-04 07:23:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730705080000|2024-11-04 07:24:40|8434|8409|8434.1|8409.1|8434.1|8409.1|8434|8409|2
1730705090000|2024-11-04 07:24:50|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730705150000|2024-11-04 07:25:50|8434.4|8409.4|8434.8|8409.8|8434.8|8409.8|8434.4|8409.4|3
1730705160000|2024-11-04 07:26:00|8434.7|8409.7|8434.5|8409.5|8434.7|8409.7|8434.4|8409.4|6
1730705170000|2024-11-04 07:26:10|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434|8409|5
1730705180000|2024-11-04 07:26:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434|8409|3
1730705190000|2024-11-04 07:26:30|8434|8409|8434|8409|8434|8409|8434|8409|1
1730705200000|2024-11-04 07:26:40|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730705230000|2024-11-04 07:27:10|8434|8409|8433.5|8408.5|8434|8409|8433.5|8408.5|8
1730705240000|2024-11-04 07:27:20|8428.6|8413.6|8428.7|8413.7|8428.7|8413.7|8428.6|8413.6|2
1730705260000|2024-11-04 07:27:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730705270000|2024-11-04 07:27:50|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730705280000|2024-11-04 07:28:00|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730705290000|2024-11-04 07:28:10|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|2
1730705300000|2024-11-04 07:28:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730705310000|2024-11-04 07:28:30|8428.8|8413.8|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|2
1730705360000|2024-11-04 07:29:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730705370000|2024-11-04 07:29:30|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1730705380000|2024-11-04 07:29:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730705520000|2024-11-04 07:32:00|8428.8|8413.8|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|2
1730705530000|2024-11-04 07:32:10|8428.8|8413.8|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|2
1730705710000|2024-11-04 07:35:10|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730705990000|2024-11-04 07:39:50|8429|8414|8429.5|8414.5|8429.5|8414.5|8428.9|8413.9|9
1730706000000|2024-11-04 07:40:00|8429.4|8414.4|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|2
1730706030000|2024-11-04 07:40:30|8429.2|8414.2|8429.1|8414.1|8429.2|8414.2|8429.1|8414.1|2
1730706050000|2024-11-04 07:40:50|8429|8414|8429.2|8414.2|8429.2|8414.2|8429|8414|3
1730706060000|2024-11-04 07:41:00|8429.1|8414.1|8429|8414|8429.1|8414.1|8429|8414|2
1730706100000|2024-11-04 07:41:40|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730706110000|2024-11-04 07:41:50|8429|8414|8429|8414|8429|8414|8429|8414|1
1730706120000|2024-11-04 07:42:00|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730706130000|2024-11-04 07:42:10|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1730706150000|2024-11-04 07:42:30|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1730706160000|2024-11-04 07:42:40|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730706190000|2024-11-04 07:43:10|8429|8414|8428.8|8413.8|8429|8414|8428.8|8413.8|3
1730706220000|2024-11-04 07:43:40|8429|8414|8429|8414|8429|8414|8429|8414|1
1730706230000|2024-11-04 07:43:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1730706270000|2024-11-04 07:44:30|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730706380000|2024-11-04 07:46:20|8429|8414|8429|8414|8429|8414|8429|8414|1
1730706390000|2024-11-04 07:46:30|8429.1|8414.1|8429.4|8414.4|8429.4|8414.4|8429.1|8414.1|2
1730706530000|2024-11-04 07:48:50|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730706540000|2024-11-04 07:49:00|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|4
1730706550000|2024-11-04 07:49:10|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730706740000|2024-11-04 07:52:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730706750000|2024-11-04 07:52:30|8429.1|8414.1|8428.8|8413.8|8429.1|8414.1|8428.8|8413.8|3
1730706760000|2024-11-04 07:52:40|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1730706770000|2024-11-04 07:52:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.8|8413.8|3
1730706780000|2024-11-04 07:53:00|8428.8|8413.8|8429|8414|8429|8414|8428.8|8413.8|5
1730706790000|2024-11-04 07:53:10|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1730706800000|2024-11-04 07:53:20|8429.4|8414.4|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|2
1730706840000|2024-11-04 07:54:00|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730706880000|2024-11-04 07:54:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730706900000|2024-11-04 07:55:00|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730706960000|2024-11-04 07:56:00|8429.3|8414.3|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|3
1730707000000|2024-11-04 07:56:40|8429.2|8414.2|8429.3|8414.3|8429.3|8414.3|8429.2|8414.2|2
1730707060000|2024-11-04 07:57:40|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730707080000|2024-11-04 07:58:00|8429.3|8414.3|8429.5|8414.5|8429.5|8414.5|8429.3|8414.3|3
1730707090000|2024-11-04 07:58:10|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|3
1730707120000|2024-11-04 07:58:40|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730707130000|2024-11-04 07:58:50|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|1
1730707150000|2024-11-04 07:59:10|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730707170000|2024-11-04 07:59:30|8429.3|8414.3|8429.1|8414.1|8429.3|8414.3|8429.1|8414.1|2
1730707180000|2024-11-04 07:59:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730707200000|2024-11-04 08:00:00|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|6
1730707210000|2024-11-04 08:00:10|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730707230000|2024-11-04 08:00:30|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730707240000|2024-11-04 08:00:40|8429.4|8414.4|8429|8414|8433.9|8414.4|8429|8408.9|4
1730707250000|2024-11-04 08:00:50|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1730707260000|2024-11-04 08:01:00|8428.8|8413.8|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|3
1730707290000|2024-11-04 08:01:30|8433.9|8408.9|8428.8|8413.8|8433.9|8413.8|8428.8|8408.9|2
1730707330000|2024-11-04 08:02:10|8428.6|8413.6|8428.5|8413.5|8428.6|8413.6|8428.2|8413.2|8
1730707340000|2024-11-04 08:02:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730707350000|2024-11-04 08:02:30|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1730707390000|2024-11-04 08:03:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730707420000|2024-11-04 08:03:40|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730707440000|2024-11-04 08:04:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|3
1730707450000|2024-11-04 08:04:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730707460000|2024-11-04 08:04:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.2|8413.2|3
1730707470000|2024-11-04 08:04:30|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1730707480000|2024-11-04 08:04:40|8428.3|8413.3|8433.1|8408.1|8433.1|8413.3|8428.3|8408.1|2
1730707490000|2024-11-04 08:04:50|8428.1|8413.1|8428|8413|8428.1|8413.1|8428|8413|2
1730707520000|2024-11-04 08:05:20|8433.1|8408.1|8428|8413|8433.1|8413|8428|8408.1|6
1730707600000|2024-11-04 08:06:40|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730707610000|2024-11-04 08:06:50|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428|8413|3
1730707680000|2024-11-04 08:08:00|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1730707720000|2024-11-04 08:08:40|8428.2|8413.2|8428.2|8413.2|8428.3|8413.3|8428.2|8413.2|3
1730707760000|2024-11-04 08:09:20|8428.1|8413.1|8427.8|8412.8|8428.1|8413.1|8427.8|8412.8|3
1730707770000|2024-11-04 08:09:30|8428|8413|8428|8413|8428|8413|8428|8413|1
1730707780000|2024-11-04 08:09:40|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|8427.8|8412.8|1
1730707860000|2024-11-04 08:11:00|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730707910000|2024-11-04 08:11:50|8428|8413|8428.4|8413.4|8428.4|8413.4|8428|8413|4
1730707920000|2024-11-04 08:12:00|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730707940000|2024-11-04 08:12:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730707980000|2024-11-04 08:13:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730708050000|2024-11-04 08:14:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708070000|2024-11-04 08:14:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708100000|2024-11-04 08:15:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708110000|2024-11-04 08:15:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|6
1730708120000|2024-11-04 08:15:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708240000|2024-11-04 08:17:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730708300000|2024-11-04 08:18:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730708310000|2024-11-04 08:18:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730708420000|2024-11-04 08:20:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730708430000|2024-11-04 08:20:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730708510000|2024-11-04 08:21:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730708550000|2024-11-04 08:22:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708560000|2024-11-04 08:22:40|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708570000|2024-11-04 08:22:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730708580000|2024-11-04 08:23:00|8428.3|8413.3|8428.5|8413.5|8428.5|8413.5|8428.3|8413.3|3
1730708590000|2024-11-04 08:23:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730708600000|2024-11-04 08:23:20|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730708610000|2024-11-04 08:23:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730708620000|2024-11-04 08:23:40|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708630000|2024-11-04 08:23:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|3
1730708640000|2024-11-04 08:24:00|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730708660000|2024-11-04 08:24:20|8428.3|8413.3|8428.5|8413.5|8428.5|8413.5|8428.3|8413.3|3
1730708670000|2024-11-04 08:24:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730708700000|2024-11-04 08:25:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730708710000|2024-11-04 08:25:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730708720000|2024-11-04 08:25:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|5
1730708730000|2024-11-04 08:25:30|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730708760000|2024-11-04 08:26:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730708770000|2024-11-04 08:26:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|3
1730708790000|2024-11-04 08:26:30|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1730708800000|2024-11-04 08:26:40|8433.3|8408.3|8433.4|8408.4|8433.4|8408.4|8433.3|8408.3|2
1730708830000|2024-11-04 08:27:10|8433.3|8408.3|8433.7|8408.7|8433.7|8408.7|8433.3|8408.3|4
1730708840000|2024-11-04 08:27:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730708890000|2024-11-04 08:28:10|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730708900000|2024-11-04 08:28:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730708930000|2024-11-04 08:28:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730708940000|2024-11-04 08:29:00|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730709060000|2024-11-04 08:31:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730709070000|2024-11-04 08:31:10|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1730709080000|2024-11-04 08:31:20|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730709170000|2024-11-04 08:32:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730709200000|2024-11-04 08:33:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730709320000|2024-11-04 08:35:20|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1730709330000|2024-11-04 08:35:30|8433.7|8408.7|8433.8|8408.8|8433.9|8408.9|8433.7|8408.7|3
1730709350000|2024-11-04 08:35:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730709440000|2024-11-04 08:37:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1730709500000|2024-11-04 08:38:20|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1730709560000|2024-11-04 08:39:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730709570000|2024-11-04 08:39:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730709670000|2024-11-04 08:41:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730709690000|2024-11-04 08:41:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730709700000|2024-11-04 08:41:40|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730709720000|2024-11-04 08:42:00|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730709730000|2024-11-04 08:42:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730709740000|2024-11-04 08:42:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730709750000|2024-11-04 08:42:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730709960000|2024-11-04 08:46:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730709970000|2024-11-04 08:46:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730709990000|2024-11-04 08:46:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730710000000|2024-11-04 08:46:40|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730710020000|2024-11-04 08:47:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730710030000|2024-11-04 08:47:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730710080000|2024-11-04 08:48:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730710090000|2024-11-04 08:48:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730710200000|2024-11-04 08:50:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730710210000|2024-11-04 08:50:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1730710220000|2024-11-04 08:50:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730710230000|2024-11-04 08:50:30|8433.8|8408.8|8434|8409|8434|8409|8433.8|8408.8|3
1730710260000|2024-11-04 08:51:00|8434.2|8409.2|8434.5|8409.5|8434.5|8409.5|8434.2|8409.2|3
1730710270000|2024-11-04 08:51:10|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730710320000|2024-11-04 08:52:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730710340000|2024-11-04 08:52:20|8434.4|8409.4|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|2
1730710350000|2024-11-04 08:52:30|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730710360000|2024-11-04 08:52:40|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730710440000|2024-11-04 08:54:00|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730710500000|2024-11-04 08:55:00|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730710520000|2024-11-04 08:55:20|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730710530000|2024-11-04 08:55:30|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|2
1730710560000|2024-11-04 08:56:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730710590000|2024-11-04 08:56:30|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730710650000|2024-11-04 08:57:30|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730710850000|2024-11-04 09:00:50|8434|8409|8434|8409|8434|8409|8434|8409|1
1730710860000|2024-11-04 09:01:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730710890000|2024-11-04 09:01:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|3
1730711090000|2024-11-04 09:04:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711100000|2024-11-04 09:05:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730711140000|2024-11-04 09:05:40|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730711150000|2024-11-04 09:05:50|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730711160000|2024-11-04 09:06:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711260000|2024-11-04 09:07:40|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1730711400000|2024-11-04 09:10:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711410000|2024-11-04 09:10:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711440000|2024-11-04 09:10:40|8434|8409|8434|8409|8434|8409|8433.9|8408.9|3
1730711450000|2024-11-04 09:10:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711580000|2024-11-04 09:13:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711590000|2024-11-04 09:13:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711650000|2024-11-04 09:14:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711660000|2024-11-04 09:14:20|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711690000|2024-11-04 09:14:50|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711700000|2024-11-04 09:15:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711720000|2024-11-04 09:15:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711730000|2024-11-04 09:15:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711740000|2024-11-04 09:15:40|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1730711750000|2024-11-04 09:15:50|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1730711770000|2024-11-04 09:16:10|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1730711780000|2024-11-04 09:16:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711790000|2024-11-04 09:16:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711820000|2024-11-04 09:17:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730711830000|2024-11-04 09:17:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730711850000|2024-11-04 09:17:30|8434|8409|8434.3|8409.3|8434.3|8409.3|8434|8409|3
1730711860000|2024-11-04 09:17:40|8434.2|8409.2|8434.3|8409.3|8434.5|8409.5|8434.2|8409.2|5
1730711880000|2024-11-04 09:18:00|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730711900000|2024-11-04 09:18:20|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730711920000|2024-11-04 09:18:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730711950000|2024-11-04 09:19:10|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730712020000|2024-11-04 09:20:20|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730712050000|2024-11-04 09:20:50|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1730712090000|2024-11-04 09:21:30|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730712100000|2024-11-04 09:21:40|8434.4|8409.4|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|2
1730712110000|2024-11-04 09:21:50|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|5
1730712120000|2024-11-04 09:22:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730712130000|2024-11-04 09:22:10|8434.4|8409.4|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|2
1730712150000|2024-11-04 09:22:30|8434.4|8409.4|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|4
1730712160000|2024-11-04 09:22:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730712170000|2024-11-04 09:22:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730712250000|2024-11-04 09:24:10|8429.2|8414.2|8433.9|8408.9|8433.9|8414.2|8429.1|8408.9|3
1730712260000|2024-11-04 09:24:20|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730712290000|2024-11-04 09:24:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.6|8408.6|3
1730712300000|2024-11-04 09:25:00|8433.6|8408.6|8433.7|8408.7|8433.8|8408.8|8433.3|8408.3|6
1730712330000|2024-11-04 09:25:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730712340000|2024-11-04 09:25:40|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1730712360000|2024-11-04 09:26:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730712440000|2024-11-04 09:27:20|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730712450000|2024-11-04 09:27:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730712670000|2024-11-04 09:31:10|8433.5|8408.5|8433.7|8408.7|8433.7|8408.7|8433.5|8408.5|3
1730712930000|2024-11-04 09:35:30|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730712960000|2024-11-04 09:36:00|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730713230000|2024-11-04 09:40:30|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730713250000|2024-11-04 09:40:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730713290000|2024-11-04 09:41:30|8433.6|8408.6|8428.6|8413.6|8433.6|8413.6|8428.6|8408.6|2
1730713300000|2024-11-04 09:41:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730713330000|2024-11-04 09:42:10|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730713340000|2024-11-04 09:42:20|8429.2|8414.2|8429.1|8414.1|8429.2|8414.2|8429.1|8414.1|2
1730713350000|2024-11-04 09:42:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730713510000|2024-11-04 09:45:10|8429.1|8414.1|8428.8|8413.8|8429.1|8414.1|8428.8|8413.8|3
1730713640000|2024-11-04 09:47:20|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1730713650000|2024-11-04 09:47:30|8428.9|8413.9|8429|8414|8429|8414|8428.9|8413.9|2
1730713690000|2024-11-04 09:48:10|8428.9|8413.9|8428.8|8413.8|8428.9|8413.9|8428.8|8413.8|2
1730713860000|2024-11-04 09:51:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730713870000|2024-11-04 09:51:10|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730713890000|2024-11-04 09:51:30|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1730714000000|2024-11-04 09:53:20|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|2
1730714050000|2024-11-04 09:54:10|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730714060000|2024-11-04 09:54:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730714090000|2024-11-04 09:54:50|8428.7|8413.7|8428.6|8413.6|8428.7|8413.7|8428.6|8413.6|4
1730714100000|2024-11-04 09:55:00|8428.5|8413.5|8433.3|8408.3|8433.6|8413.5|8428.5|8408.3|5
1730714110000|2024-11-04 09:55:10|8433.5|8408.5|8433.3|8408.3|8433.5|8408.5|8433.3|8408.3|2
1730714120000|2024-11-04 09:55:20|8433.2|8408.2|8432.9|8407.9|8433.2|8408.2|8432.9|8407.9|2
1730714130000|2024-11-04 09:55:30|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|8432.7|8407.7|1
1730714140000|2024-11-04 09:55:40|8432.8|8407.8|8433.1|8408.1|8433.1|8408.1|8432.8|8407.8|3
1730714150000|2024-11-04 09:55:50|8433.2|8408.2|8428.3|8413.3|8433.2|8413.3|8428.3|8408.2|2
1730714270000|2024-11-04 09:57:50|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730714280000|2024-11-04 09:58:00|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730714290000|2024-11-04 09:58:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.2|8413.2|4
1730714300000|2024-11-04 09:58:20|8428.2|8413.2|8428|8413|8428.2|8413.2|8428|8413|3
1730714310000|2024-11-04 09:58:30|8427.9|8412.9|8428|8413|8428|8413|8427.9|8412.9|2
1730714340000|2024-11-04 09:59:00|8433|8408|8428|8413|8433.1|8413|8428|8407.8|4
1730714360000|2024-11-04 09:59:20|8428.1|8413.1|8432.9|8407.9|8433|8413.1|8428.1|8407.9|3
1730714400000|2024-11-04 10:00:00|8428|8413|8428|8413|8428|8413|8428|8413|1
1730714410000|2024-11-04 10:00:10|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730714440000|2024-11-04 10:00:40|8428|8413|8428|8413|8428|8413|8428|8413|1
1730714450000|2024-11-04 10:00:50|8427.9|8412.9|8428|8413|8428|8413|8427.9|8412.9|2
1730714460000|2024-11-04 10:01:00|8428.2|8413.2|8428|8413|8428.2|8413.2|8428|8413|3
1730714470000|2024-11-04 10:01:10|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730714480000|2024-11-04 10:01:20|8428|8413|8428|8413|8428|8413|8428|8413|1
1730714490000|2024-11-04 10:01:30|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730714550000|2024-11-04 10:02:30|8428|8413|8427.9|8412.9|8428|8413|8427.9|8412.9|2
1730714570000|2024-11-04 10:02:50|8432.9|8407.9|8428|8413|8432.9|8413|8428|8407.9|2
1730714580000|2024-11-04 10:03:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730714630000|2024-11-04 10:03:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730714690000|2024-11-04 10:04:50|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730714700000|2024-11-04 10:05:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730714770000|2024-11-04 10:06:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730715230000|2024-11-04 10:13:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730715480000|2024-11-04 10:18:00|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730715510000|2024-11-04 10:18:30|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1730715650000|2024-11-04 10:20:50|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1730715740000|2024-11-04 10:22:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730715770000|2024-11-04 10:22:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730715800000|2024-11-04 10:23:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730715810000|2024-11-04 10:23:30|8433.6|8408.6|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|2
1730715930000|2024-11-04 10:25:30|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1730715940000|2024-11-04 10:25:40|8433.3|8408.3|8433.3|8408.3|8433.5|8408.5|8433.3|8408.3|3
1730715950000|2024-11-04 10:25:50|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1730715960000|2024-11-04 10:26:00|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1730715970000|2024-11-04 10:26:10|8432.9|8407.9|8433.1|8408.1|8433.1|8408.1|8432.9|8407.9|2
1730715980000|2024-11-04 10:26:20|8433.2|8408.2|8433.1|8408.1|8433.2|8408.2|8433.1|8408.1|2
1730716030000|2024-11-04 10:27:10|8433.2|8408.2|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|3
1730716130000|2024-11-04 10:28:50|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1730716150000|2024-11-04 10:29:10|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|2
1730716160000|2024-11-04 10:29:20|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|4
1730716170000|2024-11-04 10:29:30|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1730716180000|2024-11-04 10:29:40|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|2
1730716200000|2024-11-04 10:30:00|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|4
1730716210000|2024-11-04 10:30:10|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1730716220000|2024-11-04 10:30:20|8433.2|8408.2|8433.3|8408.3|8433.3|8408.3|8433.2|8408.2|2
1730716230000|2024-11-04 10:30:30|8433.2|8408.2|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|5
1730716240000|2024-11-04 10:30:40|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|4
1730716250000|2024-11-04 10:30:50|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|4
1730716490000|2024-11-04 10:34:50|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730716630000|2024-11-04 10:37:10|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1730716680000|2024-11-04 10:38:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|3
1730716690000|2024-11-04 10:38:10|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1730716700000|2024-11-04 10:38:20|8428.1|8413.1|8428.2|8413.2|8428.2|8413.2|8428.1|8413.1|2
1730716730000|2024-11-04 10:38:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730716740000|2024-11-04 10:39:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730716790000|2024-11-04 10:39:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730716840000|2024-11-04 10:40:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730716850000|2024-11-04 10:40:50|8428.3|8413.3|8428.6|8413.6|8428.6|8413.6|8428.3|8413.3|8
1730716940000|2024-11-04 10:42:20|8428.5|8413.5|8428.3|8413.3|8428.5|8413.5|8428.3|8413.3|3
1730717280000|2024-11-04 10:48:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730717390000|2024-11-04 10:49:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730717410000|2024-11-04 10:50:10|8428.8|8413.8|8428.6|8413.6|8428.8|8413.8|8428.6|8413.6|2
1730717420000|2024-11-04 10:50:20|8428.7|8413.7|8428.3|8413.3|8428.8|8413.8|8428.3|8413.3|5
1730717620000|2024-11-04 10:53:40|8428.4|8413.4|8428.2|8413.2|8428.4|8413.4|8428.2|8413.2|2
1730717630000|2024-11-04 10:53:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730717680000|2024-11-04 10:54:40|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730717700000|2024-11-04 10:55:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730717740000|2024-11-04 10:55:40|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730717760000|2024-11-04 10:56:00|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730717780000|2024-11-04 10:56:20|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730717790000|2024-11-04 10:56:30|8428.4|8413.4|8428.6|8413.6|8428.6|8413.6|8428.4|8413.4|3
1730717800000|2024-11-04 10:56:40|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730717850000|2024-11-04 10:57:30|8428.3|8413.3|8428.5|8413.5|8428.5|8413.5|8428.3|8413.3|2
1730717920000|2024-11-04 10:58:40|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730717970000|2024-11-04 10:59:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730717980000|2024-11-04 10:59:40|8428.6|8413.6|8428.5|8413.5|8428.6|8413.6|8428.5|8413.5|2
1730717990000|2024-11-04 10:59:50|8428.6|8413.6|8428.5|8413.5|8428.6|8413.6|8428.5|8413.5|2
1730718000000|2024-11-04 11:00:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730718020000|2024-11-04 11:00:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730718060000|2024-11-04 11:01:00|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730718070000|2024-11-04 11:01:10|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730718080000|2024-11-04 11:01:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730718090000|2024-11-04 11:01:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730718110000|2024-11-04 11:01:50|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730718130000|2024-11-04 11:02:10|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730718160000|2024-11-04 11:02:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730718240000|2024-11-04 11:04:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730718250000|2024-11-04 11:04:10|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1730718260000|2024-11-04 11:04:20|8428.5|8413.5|8428.6|8413.6|8428.6|8413.6|8428.5|8413.5|2
1730718270000|2024-11-04 11:04:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730718360000|2024-11-04 11:06:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730718490000|2024-11-04 11:08:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730718600000|2024-11-04 11:10:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730718610000|2024-11-04 11:10:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730718660000|2024-11-04 11:11:00|8428.2|8413.2|8428.1|8413.1|8428.2|8413.2|8428|8413|4
1730718670000|2024-11-04 11:11:10|8428|8413|8428|8413|8428|8413|8428|8413|1
1730718710000|2024-11-04 11:11:50|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428|8413|3
1730718720000|2024-11-04 11:12:00|8428|8413|8428|8413|8428.1|8413.1|8428|8413|3
1730718740000|2024-11-04 11:12:20|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1730718750000|2024-11-04 11:12:30|8428|8413|8428.2|8413.2|8428.2|8413.2|8428|8413|3
1730718960000|2024-11-04 11:16:00|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1730719080000|2024-11-04 11:18:00|8428|8413|8427.9|8412.9|8428|8413|8427.9|8412.9|2
1730719140000|2024-11-04 11:19:00|8428|8413|8428|8413|8428|8413|8428|8413|1
1730719180000|2024-11-04 11:19:40|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|8427.9|8412.9|1
1730719210000|2024-11-04 11:20:10|8432.9|8407.9|8427.9|8412.9|8432.9|8412.9|8427.9|8407.9|2
1730719220000|2024-11-04 11:20:20|8433|8408|8433|8408|8433|8408|8433|8408|1
1730719230000|2024-11-04 11:20:30|8428|8413|8433|8408|8433|8413|8428|8408|2
1730719250000|2024-11-04 11:20:50|8428|8413|8428|8413|8428|8413|8428|8413|1
1730719270000|2024-11-04 11:21:10|8427.9|8412.9|8428.2|8413.2|8428.2|8413.2|8427.9|8412.9|2
1730719280000|2024-11-04 11:21:20|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1730719320000|2024-11-04 11:22:00|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1730721400000|2024-11-04 11:56:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730721720000|2024-11-04 12:02:00|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|8428.1|8413.1|1
1730721730000|2024-11-04 12:02:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730721800000|2024-11-04 12:03:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730722490000|2024-11-04 12:14:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730722770000|2024-11-04 12:19:30|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730723220000|2024-11-04 12:27:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730723240000|2024-11-04 12:27:20|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730723380000|2024-11-04 12:29:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730723570000|2024-11-04 12:32:50|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730723660000|2024-11-04 12:34:20|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730724260000|2024-11-04 12:44:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730724270000|2024-11-04 12:44:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730726580000|2024-11-04 13:23:00|8428.4|8413.4|8428.8|8413.8|8428.8|8413.8|8428.4|8413.4|3
1730726790000|2024-11-04 13:26:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730726830000|2024-11-04 13:27:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730726880000|2024-11-04 13:28:00|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730727050000|2024-11-04 13:30:50|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730727060000|2024-11-04 13:31:00|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1730727350000|2024-11-04 13:35:50|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.8|8413.8|3
1730727360000|2024-11-04 13:36:00|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730727720000|2024-11-04 13:42:00|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1730727730000|2024-11-04 13:42:10|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1730727750000|2024-11-04 13:42:30|8428.7|8413.7|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|3
1730727760000|2024-11-04 13:42:40|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730727810000|2024-11-04 13:43:30|8428.7|8413.7|8428.8|8413.8|8428.8|8413.8|8428.7|8413.7|2
1730728030000|2024-11-04 13:47:10|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1730728040000|2024-11-04 13:47:20|8429.1|8414.1|8429.3|8414.3|8429.3|8414.3|8429.1|8414.1|2
1730728160000|2024-11-04 13:49:20|8434.1|8409.1|8434.3|8409.3|8434.3|8409.3|8434.1|8409.1|2
1730728340000|2024-11-04 13:52:20|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730728350000|2024-11-04 13:52:30|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.2|8409.2|3
1730728360000|2024-11-04 13:52:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|3
1730728370000|2024-11-04 13:52:50|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730728410000|2024-11-04 13:53:30|8434.2|8409.2|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|5
1730728440000|2024-11-04 13:54:00|8433.9|8408.9|8434.2|8409.2|8434.2|8409.2|8433.9|8408.9|4
1730728510000|2024-11-04 13:55:10|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|4
1730728520000|2024-11-04 13:55:20|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|2
1730728590000|2024-11-04 13:56:30|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434|8409|4
1730728600000|2024-11-04 13:56:40|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1730728640000|2024-11-04 13:57:20|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|2
1730728670000|2024-11-04 13:57:50|8434.1|8409.1|8433.9|8408.9|8434.3|8409.3|8433.9|8408.9|5
1730728710000|2024-11-04 13:58:30|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730728740000|2024-11-04 13:59:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730728750000|2024-11-04 13:59:10|8434.1|8409.1|8433.9|8408.9|8434.1|8409.1|8433.9|8408.9|2
1730728760000|2024-11-04 13:59:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730728800000|2024-11-04 14:00:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730728860000|2024-11-04 14:01:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730728930000|2024-11-04 14:02:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1730728950000|2024-11-04 14:02:30|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730728960000|2024-11-04 14:02:40|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730728970000|2024-11-04 14:02:50|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1730728980000|2024-11-04 14:03:00|8433.9|8408.9|8434.1|8409.1|8434.1|8409.1|8433.9|8408.9|2
1730728990000|2024-11-04 14:03:10|8434|8409|8434|8409|8434|8409|8434|8409|1
1730729000000|2024-11-04 14:03:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730729010000|2024-11-04 14:03:30|8434|8409|8434|8409|8434|8409|8434|8409|1
1730729020000|2024-11-04 14:03:40|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1730729030000|2024-11-04 14:03:50|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1730729040000|2024-11-04 14:04:00|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1730729080000|2024-11-04 14:04:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730729150000|2024-11-04 14:05:50|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730729160000|2024-11-04 14:06:00|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730729170000|2024-11-04 14:06:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730729180000|2024-11-04 14:06:20|8433.9|8408.9|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|4
1730729190000|2024-11-04 14:06:30|8433.9|8408.9|8433.7|8408.7|8433.9|8408.9|8433.7|8408.7|3
1730729200000|2024-11-04 14:06:40|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|4
1730729210000|2024-11-04 14:06:50|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|3
1730729220000|2024-11-04 14:07:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|3
1730729230000|2024-11-04 14:07:10|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|3
1730729240000|2024-11-04 14:07:20|8433.7|8408.7|8433.8|8408.8|8433.8|8408.8|8433.7|8408.7|2
1730729270000|2024-11-04 14:07:50|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|3
1730729280000|2024-11-04 14:08:00|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|3
1730729290000|2024-11-04 14:08:10|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730729300000|2024-11-04 14:08:20|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730729310000|2024-11-04 14:08:30|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730729380000|2024-11-04 14:09:40|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730729390000|2024-11-04 14:09:50|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730729620000|2024-11-04 14:13:40|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|4
1730729890000|2024-11-04 14:18:10|8433.8|8408.8|8433.9|8408.9|8433.9|8408.9|8433.8|8408.8|2
1730730080000|2024-11-04 14:21:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730730150000|2024-11-04 14:22:30|8434.3|8409.3|8434.3|8409.3|8434.5|8409.5|8434.3|8409.3|6
1730730160000|2024-11-04 14:22:40|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730730230000|2024-11-04 14:23:50|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730730260000|2024-11-04 14:24:20|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730730360000|2024-11-04 14:26:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730370000|2024-11-04 14:26:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|3
1730730380000|2024-11-04 14:26:20|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.4|8409.4|4
1730730390000|2024-11-04 14:26:30|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730400000|2024-11-04 14:26:40|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|3
1730730410000|2024-11-04 14:26:50|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730420000|2024-11-04 14:27:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730730440000|2024-11-04 14:27:20|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730460000|2024-11-04 14:27:40|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730730480000|2024-11-04 14:28:00|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730730500000|2024-11-04 14:28:20|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730520000|2024-11-04 14:28:40|8434.6|8409.6|8434.5|8409.5|8434.6|8409.6|8434.5|8409.5|2
1730730550000|2024-11-04 14:29:10|8434.6|8409.6|8434.5|8409.5|8434.6|8409.6|8434.5|8409.5|2
1730730560000|2024-11-04 14:29:20|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|5
1730730580000|2024-11-04 14:29:40|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730730590000|2024-11-04 14:29:50|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730730600000|2024-11-04 14:30:00|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730730750000|2024-11-04 14:32:30|8434.4|8409.4|8434.4|8409.4|8434.5|8409.5|8434.4|8409.4|3
1730730760000|2024-11-04 14:32:40|8434.3|8409.3|8434.4|8409.4|8434.5|8409.5|8434.3|8409.3|4
1730730770000|2024-11-04 14:32:50|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730830000|2024-11-04 14:33:50|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|3
1730730840000|2024-11-04 14:34:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730730940000|2024-11-04 14:35:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|3
1730730950000|2024-11-04 14:35:50|8434.5|8409.5|8434.3|8409.3|8434.5|8409.5|8434.3|8409.3|3
1730731080000|2024-11-04 14:38:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730731180000|2024-11-04 14:39:40|8434.4|8409.4|8434.6|8409.6|8434.6|8409.6|8434.4|8409.4|3
1730731190000|2024-11-04 14:39:50|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730731200000|2024-11-04 14:40:00|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|3
1730731210000|2024-11-04 14:40:10|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1730731220000|2024-11-04 14:40:20|8429.5|8414.5|8429.4|8414.4|8429.5|8414.5|8429.4|8414.4|4
1730731250000|2024-11-04 14:40:50|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730731260000|2024-11-04 14:41:00|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|4
1730731360000|2024-11-04 14:42:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730731530000|2024-11-04 14:45:30|8429.2|8414.2|8429|8414|8429.2|8414.2|8429|8414|2
1730731540000|2024-11-04 14:45:40|8428.8|8413.8|8429|8414|8429|8414|8428.8|8413.8|3
1730731580000|2024-11-04 14:46:20|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1730731590000|2024-11-04 14:46:30|8429.3|8414.3|8429.1|8414.1|8429.3|8414.3|8429.1|8414.1|3
1730731600000|2024-11-04 14:46:40|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730731620000|2024-11-04 14:47:00|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730731650000|2024-11-04 14:47:30|8429.4|8414.4|8429.6|8414.6|8429.6|8414.6|8429.4|8414.4|2
1730731710000|2024-11-04 14:48:30|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|1
1730731730000|2024-11-04 14:48:50|8429.4|8414.4|8429.2|8414.2|8429.4|8414.4|8429.2|8414.2|2
1730731830000|2024-11-04 14:50:30|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730731890000|2024-11-04 14:51:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730731950000|2024-11-04 14:52:30|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730732020000|2024-11-04 14:53:40|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|4
1730732100000|2024-11-04 14:55:00|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730732200000|2024-11-04 14:56:40|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|4
1730732220000|2024-11-04 14:57:00|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730732250000|2024-11-04 14:57:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730732270000|2024-11-04 14:57:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730732340000|2024-11-04 14:59:00|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730732370000|2024-11-04 14:59:30|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730732380000|2024-11-04 14:59:40|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730732390000|2024-11-04 14:59:50|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730732410000|2024-11-04 15:00:10|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730732420000|2024-11-04 15:00:20|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730732430000|2024-11-04 15:00:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|3
1730732470000|2024-11-04 15:01:10|8429.1|8414.1|8429.2|8414.2|8429.2|8414.2|8429.1|8414.1|2
1730732480000|2024-11-04 15:01:20|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730732490000|2024-11-04 15:01:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730732500000|2024-11-04 15:01:40|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730732520000|2024-11-04 15:02:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730732530000|2024-11-04 15:02:10|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434|8409|3
1730732550000|2024-11-04 15:02:30|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|8429.2|8414.2|1
1730732560000|2024-11-04 15:02:40|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730732630000|2024-11-04 15:03:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730732850000|2024-11-04 15:07:30|8434.2|8409.2|8434.3|8409.3|8434.3|8409.3|8434.2|8409.2|2
1730732860000|2024-11-04 15:07:40|8434.4|8409.4|8434.6|8409.6|8434.6|8409.6|8434.4|8409.4|3
1730732880000|2024-11-04 15:08:00|8434.3|8409.3|8434.7|8409.7|8434.7|8409.7|8434.3|8409.3|3
1730732940000|2024-11-04 15:09:00|8434.9|8409.9|8434.8|8409.8|8434.9|8409.9|8434.8|8409.8|2
1730732950000|2024-11-04 15:09:10|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730732960000|2024-11-04 15:09:20|8434.8|8409.8|8434.9|8409.9|8434.9|8409.9|8434.8|8409.8|2
1730732970000|2024-11-04 15:09:30|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730733020000|2024-11-04 15:10:20|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730733040000|2024-11-04 15:10:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1730733060000|2024-11-04 15:11:00|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1730733070000|2024-11-04 15:11:10|8435.4|8410.4|8435.3|8410.3|8435.7|8410.7|8435.3|8410.3|4
1730733080000|2024-11-04 15:11:20|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.3|8410.3|5
1730733090000|2024-11-04 15:11:30|8435.6|8410.6|8435.4|8410.4|8435.7|8410.7|8435.4|8410.4|5
1730733100000|2024-11-04 15:11:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730733180000|2024-11-04 15:13:00|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730733210000|2024-11-04 15:13:30|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730733220000|2024-11-04 15:13:40|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730733270000|2024-11-04 15:14:30|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730733290000|2024-11-04 15:14:50|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1730733300000|2024-11-04 15:15:00|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730733320000|2024-11-04 15:15:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730733330000|2024-11-04 15:15:30|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730733340000|2024-11-04 15:15:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730733360000|2024-11-04 15:16:00|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1730733410000|2024-11-04 15:16:50|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1730733420000|2024-11-04 15:17:00|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730733450000|2024-11-04 15:17:30|8435|8410|8435.3|8410.3|8435.3|8410.3|8435|8410|3
1730733460000|2024-11-04 15:17:40|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730733470000|2024-11-04 15:17:50|8435|8410|8435.1|8410.1|8435.1|8410.1|8435|8410|2
1730733520000|2024-11-04 15:18:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1730733530000|2024-11-04 15:18:50|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730733540000|2024-11-04 15:19:00|8435|8410|8435|8410|8435|8410|8435|8410|1
1730733560000|2024-11-04 15:19:20|8434.8|8409.8|8434.7|8409.7|8434.8|8409.8|8434.7|8409.7|2
1730733590000|2024-11-04 15:19:50|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730733610000|2024-11-04 15:20:10|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730733620000|2024-11-04 15:20:20|8434.9|8409.9|8429.9|8414.9|8434.9|8414.9|8429.9|8409.9|2
1730733640000|2024-11-04 15:20:40|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730733650000|2024-11-04 15:20:50|8429.9|8414.9|8429.8|8414.8|8429.9|8414.9|8429.8|8414.8|2
1730733660000|2024-11-04 15:21:00|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1730733690000|2024-11-04 15:21:30|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730733700000|2024-11-04 15:21:40|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730733780000|2024-11-04 15:23:00|8434.9|8409.9|8434.7|8409.7|8434.9|8409.9|8434.7|8409.7|3
1730733790000|2024-11-04 15:23:10|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1730733820000|2024-11-04 15:23:40|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730733840000|2024-11-04 15:24:00|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730733870000|2024-11-04 15:24:30|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730733890000|2024-11-04 15:24:50|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730734010000|2024-11-04 15:26:50|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730734250000|2024-11-04 15:30:50|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730734970000|2024-11-04 15:42:50|8434.9|8409.9|8434.8|8409.8|8434.9|8409.9|8434.8|8409.8|2
1730734980000|2024-11-04 15:43:00|8435|8410|8434.9|8409.9|8435|8410|8434.9|8409.9|4
1730735000000|2024-11-04 15:43:20|8435|8410|8434.9|8409.9|8435|8410|8434.9|8409.9|4
1730735010000|2024-11-04 15:43:30|8435|8410|8435|8410|8435|8410|8434.9|8409.9|5
1730735040000|2024-11-04 15:44:00|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730735080000|2024-11-04 15:44:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1730735220000|2024-11-04 15:47:00|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730735280000|2024-11-04 15:48:00|8435.1|8410.1|8435|8410|8435.1|8410.1|8435|8410|4
1730735290000|2024-11-04 15:48:10|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730735310000|2024-11-04 15:48:30|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1730735320000|2024-11-04 15:48:40|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730735390000|2024-11-04 15:49:50|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730735420000|2024-11-04 15:50:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730735510000|2024-11-04 15:51:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730735540000|2024-11-04 15:52:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730735580000|2024-11-04 15:53:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730735590000|2024-11-04 15:53:10|8435.3|8410.3|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|4
1730735600000|2024-11-04 15:53:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730735620000|2024-11-04 15:53:40|8435.4|8410.4|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|4
1730735630000|2024-11-04 15:53:50|8435.4|8410.4|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|2
1730735730000|2024-11-04 15:55:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730735740000|2024-11-04 15:55:40|8435.3|8410.3|8435.5|8410.5|8435.5|8410.5|8435.3|8410.3|5
1730735780000|2024-11-04 15:56:20|8435.6|8410.6|8435.5|8410.5|8435.6|8410.6|8435.5|8410.5|2
1730735820000|2024-11-04 15:57:00|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1730735830000|2024-11-04 15:57:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730735840000|2024-11-04 15:57:20|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|3
1730735850000|2024-11-04 15:57:30|8435.3|8410.3|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|8
1730735880000|2024-11-04 15:58:00|8435.3|8410.3|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|2
1730735900000|2024-11-04 15:58:20|8435.3|8410.3|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|3
1730735910000|2024-11-04 15:58:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|3
1730735930000|2024-11-04 15:58:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730735940000|2024-11-04 15:59:00|8435.4|8410.4|8435.3|8410.3|8435.4|8410.4|8435.3|8410.3|2
1730735950000|2024-11-04 15:59:10|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730735960000|2024-11-04 15:59:20|8435.3|8410.3|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|2
1730735990000|2024-11-04 15:59:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730736120000|2024-11-04 16:02:00|8435.2|8410.2|8435.3|8410.3|8435.3|8410.3|8435.2|8410.2|2
1730736160000|2024-11-04 16:02:40|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730736180000|2024-11-04 16:03:00|8435.3|8410.3|8435.5|8410.5|8435.5|8410.5|8435.3|8410.3|3
1730736210000|2024-11-04 16:03:30|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1730736220000|2024-11-04 16:03:40|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1730736270000|2024-11-04 16:04:30|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|3
1730736420000|2024-11-04 16:07:00|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730736450000|2024-11-04 16:07:30|8436|8411|8435.9|8410.9|8436|8411|8435.9|8410.9|2
1730736510000|2024-11-04 16:08:30|8436|8411|8436.1|8411.1|8436.1|8411.1|8435.9|8410.9|4
1730736540000|2024-11-04 16:09:00|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736560000|2024-11-04 16:09:20|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736570000|2024-11-04 16:09:30|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736590000|2024-11-04 16:09:50|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736600000|2024-11-04 16:10:00|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736610000|2024-11-04 16:10:10|8436|8411|8435.9|8410.9|8436|8411|8435.9|8410.9|2
1730736620000|2024-11-04 16:10:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1730736630000|2024-11-04 16:10:30|8435.9|8410.9|8436|8411|8436|8411|8435.9|8410.9|2
1730736650000|2024-11-04 16:10:50|8435.9|8410.9|8436|8411|8436|8411|8435.5|8410.5|5
1730736730000|2024-11-04 16:12:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730736740000|2024-11-04 16:12:20|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736750000|2024-11-04 16:12:30|8436|8411|8436|8411|8436|8411|8436|8411|1
1730736760000|2024-11-04 16:12:40|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730736770000|2024-11-04 16:12:50|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730736780000|2024-11-04 16:13:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1730736790000|2024-11-04 16:13:10|8436.1|8411.1|8436|8411|8436.1|8411.1|8436|8411|2
1730736830000|2024-11-04 16:13:50|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730737140000|2024-11-04 16:19:00|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1730737230000|2024-11-04 16:20:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730737250000|2024-11-04 16:20:50|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1730737280000|2024-11-04 16:21:20|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730737340000|2024-11-04 16:22:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730737370000|2024-11-04 16:22:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730737500000|2024-11-04 16:25:00|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730737540000|2024-11-04 16:25:40|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730738240000|2024-11-04 16:37:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730738250000|2024-11-04 16:37:30|8436.6|8411.6|8436.3|8411.3|8436.6|8411.6|8436.3|8411.3|4
1730738260000|2024-11-04 16:37:40|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730738270000|2024-11-04 16:37:50|8436.5|8411.5|8436.4|8411.4|8436.5|8411.5|8436.4|8411.4|4
1730738280000|2024-11-04 16:38:00|8436.5|8411.5|8436.7|8411.7|8436.8|8411.8|8436.4|8411.4|6
1730738300000|2024-11-04 16:38:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730738350000|2024-11-04 16:39:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730738370000|2024-11-04 16:39:30|8436.8|8411.8|8437|8412|8437|8412|8436.8|8411.8|2
1730738420000|2024-11-04 16:40:20|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730738450000|2024-11-04 16:40:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730739180000|2024-11-04 16:53:00|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730739200000|2024-11-04 16:53:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730739230000|2024-11-04 16:53:50|8436.7|8411.7|8436.4|8411.4|8436.7|8411.7|8436.4|8411.4|4
1730739290000|2024-11-04 16:54:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730739410000|2024-11-04 16:56:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730739420000|2024-11-04 16:57:00|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730739530000|2024-11-04 16:58:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730739600000|2024-11-04 17:00:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730739700000|2024-11-04 17:01:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730739750000|2024-11-04 17:02:30|8436.5|8411.5|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|3
1730740030000|2024-11-04 17:07:10|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1730740110000|2024-11-04 17:08:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730740120000|2024-11-04 17:08:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730740130000|2024-11-04 17:08:50|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730740160000|2024-11-04 17:09:20|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730740180000|2024-11-04 17:09:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730740210000|2024-11-04 17:10:10|8436.4|8411.4|8436.6|8411.6|8436.6|8411.6|8436.4|8411.4|2
1730740220000|2024-11-04 17:10:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730740230000|2024-11-04 17:10:30|8436.8|8411.8|8436.9|8411.9|8436.9|8411.9|8436.8|8411.8|2
1730740260000|2024-11-04 17:11:00|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730741180000|2024-11-04 17:26:20|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730741200000|2024-11-04 17:26:40|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730741210000|2024-11-04 17:26:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742100000|2024-11-04 17:41:40|8436.7|8411.7|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|3
1730742110000|2024-11-04 17:41:50|8436.8|8411.8|8436.6|8411.6|8436.8|8411.8|8436.6|8411.6|2
1730742520000|2024-11-04 17:48:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730742530000|2024-11-04 17:48:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742590000|2024-11-04 17:49:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742600000|2024-11-04 17:50:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742610000|2024-11-04 17:50:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742630000|2024-11-04 17:50:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742640000|2024-11-04 17:50:40|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742670000|2024-11-04 17:51:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742680000|2024-11-04 17:51:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742720000|2024-11-04 17:52:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742780000|2024-11-04 17:53:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742790000|2024-11-04 17:53:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742850000|2024-11-04 17:54:10|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1730742870000|2024-11-04 17:54:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742880000|2024-11-04 17:54:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730742900000|2024-11-04 17:55:00|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1730742910000|2024-11-04 17:55:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730742990000|2024-11-04 17:56:30|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730743010000|2024-11-04 17:56:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730743020000|2024-11-04 17:57:00|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1730743030000|2024-11-04 17:57:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730743040000|2024-11-04 17:57:20|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730743110000|2024-11-04 17:58:30|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730743140000|2024-11-04 17:59:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730743150000|2024-11-04 17:59:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730743190000|2024-11-04 17:59:50|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730743220000|2024-11-04 18:00:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730743260000|2024-11-04 18:01:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730743290000|2024-11-04 18:01:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730743320000|2024-11-04 18:02:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730743350000|2024-11-04 18:02:30|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730743390000|2024-11-04 18:03:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|5
1730743410000|2024-11-04 18:03:30|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730743440000|2024-11-04 18:04:00|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730743470000|2024-11-04 18:04:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730743480000|2024-11-04 18:04:40|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730743490000|2024-11-04 18:04:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|3
1730743500000|2024-11-04 18:05:00|8436.6|8411.6|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|3
1730743580000|2024-11-04 18:06:20|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|5
1730743590000|2024-11-04 18:06:30|8436.6|8411.6|8436.8|8411.8|8436.8|8411.8|8436.6|8411.6|3
1730743700000|2024-11-04 18:08:20|8436.9|8411.9|8436.8|8411.8|8436.9|8411.9|8436.8|8411.8|2
1730743710000|2024-11-04 18:08:30|8436.9|8411.9|8436.8|8411.8|8436.9|8411.9|8436.8|8411.8|2
1730743780000|2024-11-04 18:09:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730743790000|2024-11-04 18:09:50|8436.8|8411.8|8436.6|8411.6|8436.8|8411.8|8436.6|8411.6|3
1730743860000|2024-11-04 18:11:00|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730743880000|2024-11-04 18:11:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730743920000|2024-11-04 18:12:00|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730743930000|2024-11-04 18:12:10|8436.6|8411.6|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|3
1730743990000|2024-11-04 18:13:10|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744060000|2024-11-04 18:14:20|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744150000|2024-11-04 18:15:50|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730744180000|2024-11-04 18:16:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730744280000|2024-11-04 18:18:00|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744350000|2024-11-04 18:19:10|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744630000|2024-11-04 18:23:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730744640000|2024-11-04 18:24:00|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730744650000|2024-11-04 18:24:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730744660000|2024-11-04 18:24:20|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744670000|2024-11-04 18:24:30|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744700000|2024-11-04 18:25:00|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744720000|2024-11-04 18:25:20|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744800000|2024-11-04 18:26:40|8436.7|8411.7|8436.8|8411.8|8436.8|8411.8|8436.7|8411.7|2
1730744830000|2024-11-04 18:27:10|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744880000|2024-11-04 18:28:00|8436.7|8411.7|8436.8|8411.8|8436.8|8411.8|8436.7|8411.7|2
1730744890000|2024-11-04 18:28:10|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744900000|2024-11-04 18:28:20|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730744940000|2024-11-04 18:29:00|8436.7|8411.7|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|5
1730744970000|2024-11-04 18:29:30|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730745230000|2024-11-04 18:33:50|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730745270000|2024-11-04 18:34:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730745340000|2024-11-04 18:35:40|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730745350000|2024-11-04 18:35:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730745480000|2024-11-04 18:38:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730745520000|2024-11-04 18:38:40|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|3
1730745560000|2024-11-04 18:39:20|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730745610000|2024-11-04 18:40:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730746070000|2024-11-04 18:47:50|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730746100000|2024-11-04 18:48:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730746110000|2024-11-04 18:48:30|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1730746130000|2024-11-04 18:48:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|3
1730746150000|2024-11-04 18:49:10|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730746160000|2024-11-04 18:49:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730746330000|2024-11-04 18:52:10|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730746390000|2024-11-04 18:53:10|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730746430000|2024-11-04 18:53:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730746450000|2024-11-04 18:54:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730746460000|2024-11-04 18:54:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730746470000|2024-11-04 18:54:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730746570000|2024-11-04 18:56:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730746580000|2024-11-04 18:56:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730746590000|2024-11-04 18:56:30|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|4
1730746600000|2024-11-04 18:56:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|5
1730746610000|2024-11-04 18:56:50|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|4
1730746620000|2024-11-04 18:57:00|8436.6|8411.6|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|5
1730746650000|2024-11-04 18:57:30|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730746810000|2024-11-04 19:00:10|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730746820000|2024-11-04 19:00:20|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730746830000|2024-11-04 19:00:30|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|4
1730746840000|2024-11-04 19:00:40|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730746920000|2024-11-04 19:02:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730747400000|2024-11-04 19:10:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730747420000|2024-11-04 19:10:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730747880000|2024-11-04 19:18:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730747890000|2024-11-04 19:18:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730747900000|2024-11-04 19:18:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730747910000|2024-11-04 19:18:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730747930000|2024-11-04 19:18:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730747940000|2024-11-04 19:19:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730748110000|2024-11-04 19:21:50|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730748120000|2024-11-04 19:22:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730748140000|2024-11-04 19:22:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730748160000|2024-11-04 19:22:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730748320000|2024-11-04 19:25:20|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730748330000|2024-11-04 19:25:30|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730748340000|2024-11-04 19:25:40|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730748500000|2024-11-04 19:28:20|8436.5|8411.5|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|3
1730748520000|2024-11-04 19:28:40|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730749280000|2024-11-04 19:41:20|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730749300000|2024-11-04 19:41:40|8436.6|8411.6|8436.5|8411.5|8436.6|8411.6|8436.5|8411.5|2
1730750660000|2024-11-04 20:04:20|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730750670000|2024-11-04 20:04:30|8436.8|8411.8|8436.9|8411.9|8436.9|8411.9|8436.8|8411.8|2
1730750680000|2024-11-04 20:04:40|8437.2|8412.2|8437.4|8412.4|8437.5|8412.5|8437.2|8412.2|3
1730750690000|2024-11-04 20:04:50|8437.5|8412.5|8437.3|8412.3|8437.5|8412.5|8437.3|8412.3|2
1730750920000|2024-11-04 20:08:40|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1730751010000|2024-11-04 20:10:10|8437.1|8412.1|8437.2|8412.2|8437.2|8412.2|8437.1|8412.1|2
1730751020000|2024-11-04 20:10:20|8437.1|8412.1|8437.4|8412.4|8437.4|8412.4|8437.1|8412.1|4
1730751040000|2024-11-04 20:10:40|8437.3|8412.3|8437.5|8412.5|8437.5|8412.5|8437.3|8412.3|3
1730751050000|2024-11-04 20:10:50|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730751060000|2024-11-04 20:11:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1730751070000|2024-11-04 20:11:10|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730751250000|2024-11-04 20:14:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1730751300000|2024-11-04 20:15:00|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730751430000|2024-11-04 20:17:10|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730751450000|2024-11-04 20:17:30|8437.6|8412.6|8437.5|8412.5|8437.6|8412.6|8437.5|8412.5|2
1730751480000|2024-11-04 20:18:00|8437.7|8412.7|8438.1|8413.1|8438.1|8413.1|8437.7|8412.7|2
1730751490000|2024-11-04 20:18:10|8438|8413|8437.7|8412.7|8438|8413|8437.7|8412.7|3
1730751500000|2024-11-04 20:18:20|8437.8|8412.8|8437.7|8412.7|8437.8|8412.8|8437.7|8412.7|2
1730751510000|2024-11-04 20:18:30|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730751520000|2024-11-04 20:18:40|8437.6|8412.6|8437.5|8412.5|8437.6|8412.6|8437.5|8412.5|2
1730751540000|2024-11-04 20:19:00|8437.6|8412.6|8437.7|8412.7|8438.3|8413.3|8437.6|8412.6|6
1730751550000|2024-11-04 20:19:10|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730751580000|2024-11-04 20:19:40|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730751620000|2024-11-04 20:20:20|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730751640000|2024-11-04 20:20:40|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730751670000|2024-11-04 20:21:10|8437.9|8412.9|8438|8413|8438|8413|8437.9|8412.9|2
1730751710000|2024-11-04 20:21:50|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730751750000|2024-11-04 20:22:30|8438.2|8413.2|8438.3|8413.3|8438.3|8413.3|8438.2|8413.2|2
1730751770000|2024-11-04 20:22:50|8438|8413|8437.9|8412.9|8438|8413|8437.9|8412.9|2
1730751790000|2024-11-04 20:23:10|8438.2|8413.2|8438.3|8413.3|8438.3|8413.3|8438.2|8413.2|2
1730751800000|2024-11-04 20:23:20|8438.4|8413.4|8438.5|8413.5|8438.9|8413.9|8438.4|8413.4|5
1730751970000|2024-11-04 20:26:10|8438.4|8413.4|8438.6|8413.6|8438.6|8413.6|8438.4|8413.4|2
1730751980000|2024-11-04 20:26:20|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|8438.4|8413.4|1
1730751990000|2024-11-04 20:26:30|8438.6|8413.6|8438.4|8413.4|8438.6|8413.6|8438.4|8413.4|3
1730752010000|2024-11-04 20:26:50|8438.5|8413.5|8438.6|8413.6|8438.6|8413.6|8438.4|8413.4|4
1730752020000|2024-11-04 20:27:00|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1730752050000|2024-11-04 20:27:30|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1730752070000|2024-11-04 20:27:50|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|1
1730752080000|2024-11-04 20:28:00|8438.7|8413.7|8438.7|8413.7|8438.8|8413.8|8438.7|8413.7|3
1730752100000|2024-11-04 20:28:20|8438.6|8413.6|8438.5|8413.5|8438.6|8413.6|8438.5|8413.5|2
1730752780000|2024-11-04 20:39:40|8438.7|8413.7|8439.3|8414.3|8439.3|8414.3|8438.7|8413.7|2
1730752850000|2024-11-04 20:40:50|8439.4|8414.4|8439.3|8414.3|8439.4|8414.4|8439.3|8414.3|2
1730753340000|2024-11-04 20:49:00|8439.1|8414.1|8439|8414|8439.1|8414.1|8439|8414|2
1730753360000|2024-11-04 20:49:20|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|8439.3|8414.3|1
1730753390000|2024-11-04 20:49:50|8439.1|8414.1|8439|8414|8439.1|8414.1|8439|8414|2
1730753680000|2024-11-04 20:54:40|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|8438.9|8413.9|1
1730754480000|2024-11-04 21:08:00|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1730754520000|2024-11-04 21:08:40|8438.9|8413.9|8439|8414|8439|8414|8438.9|8413.9|2
1730754530000|2024-11-04 21:08:50|8439.3|8414.3|8439.8|8414.8|8439.8|8414.8|8439.3|8414.3|5
1730754550000|2024-11-04 21:09:10|8439.7|8414.7|8439.7|8414.7|8439.7|8414.7|8439.7|8414.7|1
1730754570000|2024-11-04 21:09:30|8439.8|8414.8|8439.7|8414.7|8439.8|8414.8|8439.7|8414.7|2
1730754600000|2024-11-04 21:10:00|8439.8|8414.8|8439.8|8414.8|8439.8|8414.8|8439.8|8414.8|1
1730754630000|2024-11-04 21:10:30|8439.7|8414.7|8439.7|8414.7|8439.7|8414.7|8439.7|8414.7|1
1730754670000|2024-11-04 21:11:10|8439.8|8414.8|8439.8|8414.8|8439.8|8414.8|8439.8|8414.8|1
1730754680000|2024-11-04 21:11:20|8439.3|8414.3|8439|8414|8439.3|8414.3|8439|8414|2
1730754930000|2024-11-04 21:15:30|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1730755000000|2024-11-04 21:16:40|8439|8414|8438.6|8413.6|8439|8414|8438.4|8413.4|4
1730755250000|2024-11-04 21:20:50|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1730755270000|2024-11-04 21:21:10|8438.6|8413.6|8438.3|8413.3|8438.6|8413.6|8438.3|8413.3|4
1730755280000|2024-11-04 21:21:20|8438.4|8413.4|8438.6|8413.6|8438.6|8413.6|8438.4|8413.4|2
1730755290000|2024-11-04 21:21:30|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1730755450000|2024-11-04 21:24:10|8438.4|8413.4|8438.5|8413.5|8438.5|8413.5|8438.4|8413.4|2
1730755480000|2024-11-04 21:24:40|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1730755650000|2024-11-04 21:27:30|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|8438.7|8413.7|1
1730755670000|2024-11-04 21:27:50|8438.6|8413.6|8438.9|8413.9|8438.9|8413.9|8438.6|8413.6|2
1730755680000|2024-11-04 21:28:00|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1730756030000|2024-11-04 21:33:50|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1730756110000|2024-11-04 21:35:10|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1730756550000|2024-11-04 21:42:30|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|8438.8|8413.8|1
1730756700000|2024-11-04 21:45:00|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|8438.6|8413.6|1
1730756770000|2024-11-04 21:46:10|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1730756970000|2024-11-04 21:49:30|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1730756980000|2024-11-04 21:49:40|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|8438.5|8413.5|1
1730757420000|2024-11-04 21:57:00|8438.4|8413.4|8438.2|8413.2|8438.4|8413.4|8438.2|8413.2|2
1730770440000|2024-11-05 01:34:00|8436.4|8411.4|8436.5|8411.5|8436.5|8411.5|8436.4|8411.4|2
1730770450000|2024-11-05 01:34:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730770470000|2024-11-05 01:34:30|8436.9|8411.9|8437|8412|8437|8412|8436.9|8411.9|2
1730770480000|2024-11-05 01:34:40|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730770580000|2024-11-05 01:36:20|8437|8412|8437|8412|8437|8412|8437|8412|1
1730770590000|2024-11-05 01:36:30|8436.9|8411.9|8437.8|8412.8|8437.8|8412.8|8436.9|8411.9|5
1730770620000|2024-11-05 01:37:00|8438|8413|8438|8413|8438|8413|8438|8413|1
1730770630000|2024-11-05 01:37:10|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730770650000|2024-11-05 01:37:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730770830000|2024-11-05 01:40:30|8438|8413|8438|8413|8438|8413|8438|8413|1
1730770860000|2024-11-05 01:41:00|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730770900000|2024-11-05 01:41:40|8437.8|8412.8|8437.7|8412.7|8437.8|8412.8|8437.7|8412.7|2
1730770970000|2024-11-05 01:42:50|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730770980000|2024-11-05 01:43:00|8437.8|8412.8|8437.4|8412.4|8437.8|8412.8|8437.4|8412.4|2
1730770990000|2024-11-05 01:43:10|8437.5|8412.5|8437.3|8412.3|8437.5|8412.5|8437.3|8412.3|3
1730771020000|2024-11-05 01:43:40|8437.4|8412.4|8437.5|8412.5|8437.5|8412.5|8437.4|8412.4|2
1730771060000|2024-11-05 01:44:20|8437.4|8412.4|8437.3|8412.3|8437.4|8412.4|8437.3|8412.3|2
1730771090000|2024-11-05 01:44:50|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1730772060000|2024-11-05 02:01:00|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730772070000|2024-11-05 02:01:10|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730772080000|2024-11-05 02:01:20|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730772180000|2024-11-05 02:03:00|8437.5|8412.5|8437.8|8412.8|8437.8|8412.8|8437.5|8412.5|2
1730772270000|2024-11-05 02:04:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730772280000|2024-11-05 02:04:40|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730772430000|2024-11-05 02:07:10|8437.4|8412.4|8437.6|8412.6|8437.6|8412.6|8437.4|8412.4|2
1730772440000|2024-11-05 02:07:20|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730772470000|2024-11-05 02:07:50|8437.6|8412.6|8437.3|8412.3|8437.6|8412.6|8437.3|8412.3|3
1730772480000|2024-11-05 02:08:00|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730772580000|2024-11-05 02:09:40|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1730772650000|2024-11-05 02:10:50|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730772660000|2024-11-05 02:11:00|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1730772690000|2024-11-05 02:11:30|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730772850000|2024-11-05 02:14:10|8437.4|8412.4|8437.5|8412.5|8437.5|8412.5|8437.3|8412.3|3
1730773000000|2024-11-05 02:16:40|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730773030000|2024-11-05 02:17:10|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1730773060000|2024-11-05 02:17:40|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730773140000|2024-11-05 02:19:00|8437.5|8412.5|8437.4|8412.4|8437.5|8412.5|8437.4|8412.4|2
1730773180000|2024-11-05 02:19:40|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730773200000|2024-11-05 02:20:00|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730773420000|2024-11-05 02:23:40|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730773670000|2024-11-05 02:27:50|8437.6|8412.6|8437.8|8412.8|8437.8|8412.8|8437.6|8412.6|2
1730773950000|2024-11-05 02:32:30|8437.4|8412.4|8437.3|8412.3|8437.4|8412.4|8437.3|8412.3|2
1730773960000|2024-11-05 02:32:40|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730773970000|2024-11-05 02:32:50|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730774090000|2024-11-05 02:34:50|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730774100000|2024-11-05 02:35:00|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730774240000|2024-11-05 02:37:20|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|8437.5|8412.5|1
1730774250000|2024-11-05 02:37:30|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730774260000|2024-11-05 02:37:40|8437.9|8412.9|8438|8413|8438|8413|8437.9|8412.9|2
1730774300000|2024-11-05 02:38:20|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730774630000|2024-11-05 02:43:50|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1730774670000|2024-11-05 02:44:30|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730774730000|2024-11-05 02:45:30|8438|8413|8438|8413|8438|8413|8438|8413|1
1730774830000|2024-11-05 02:47:10|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730774840000|2024-11-05 02:47:20|8438|8413|8438|8413|8438|8413|8438|8413|1
1730774900000|2024-11-05 02:48:20|8437.9|8412.9|8437.8|8412.8|8437.9|8412.9|8437.8|8412.8|2
1730774930000|2024-11-05 02:48:50|8437.7|8412.7|8437.8|8412.8|8437.8|8412.8|8437.7|8412.7|2
1730774970000|2024-11-05 02:49:30|8437.7|8412.7|8437.8|8412.8|8437.8|8412.8|8437.7|8412.7|2
1730774990000|2024-11-05 02:49:50|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730775020000|2024-11-05 02:50:20|8438|8413|8438|8413|8438|8413|8438|8413|1
1730775220000|2024-11-05 02:53:40|8438.1|8413.1|8438.2|8413.2|8438.2|8413.2|8438.1|8413.1|2
1730775450000|2024-11-05 02:57:30|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730775600000|2024-11-05 03:00:00|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1730775640000|2024-11-05 03:00:40|8437.9|8412.9|8438.4|8413.4|8438.4|8413.4|8437.9|8412.9|4
1730775660000|2024-11-05 03:01:00|8438.3|8413.3|8438.2|8413.2|8438.3|8413.3|8438.2|8413.2|2
1730775670000|2024-11-05 03:01:10|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1730775710000|2024-11-05 03:01:50|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730775720000|2024-11-05 03:02:00|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|8438.3|8413.3|1
1730775730000|2024-11-05 03:02:10|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1730775740000|2024-11-05 03:02:20|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730775760000|2024-11-05 03:02:40|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|8438.2|8413.2|1
1730775770000|2024-11-05 03:02:50|8438|8413|8438.1|8413.1|8438.1|8413.1|8438|8413|2
1730775780000|2024-11-05 03:03:00|8438|8413|8438|8413|8438|8413|8438|8413|1
1730775840000|2024-11-05 03:04:00|8433|8418|8438|8413|8438|8418|8433|8413|2
1730775850000|2024-11-05 03:04:10|8433|8418|8433|8418|8433|8418|8433|8418|1
1730775860000|2024-11-05 03:04:20|8438|8413|8438|8413|8438|8413|8437.9|8412.9|3
1730775880000|2024-11-05 03:04:40|8432.8|8417.8|8432.6|8417.6|8432.8|8417.8|8432.6|8417.6|2
1730775890000|2024-11-05 03:04:50|8432.8|8417.8|8432.8|8417.8|8432.8|8417.8|8432.8|8417.8|1
1730775900000|2024-11-05 03:05:00|8432.7|8417.7|8432.6|8417.6|8432.7|8417.7|8432.5|8417.5|3
1730775910000|2024-11-05 03:05:10|8432.4|8417.4|8432.3|8417.3|8432.4|8417.4|8432.3|8417.3|2
1730776140000|2024-11-05 03:09:00|8432.1|8417.1|8432.2|8417.2|8432.2|8417.2|8432.1|8417.1|4
1730776150000|2024-11-05 03:09:10|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1730776390000|2024-11-05 03:13:10|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|1
1730776470000|2024-11-05 03:14:30|8432.3|8417.3|8432.2|8417.2|8432.3|8417.3|8432.2|8417.2|2
1730776550000|2024-11-05 03:15:50|8432|8417|8432|8417|8432.2|8417.2|8432|8417|6
1730776580000|2024-11-05 03:16:20|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|1
1730776590000|2024-11-05 03:16:30|8432|8417|8432|8417|8432|8417|8432|8417|1
1730776610000|2024-11-05 03:16:50|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|8432.1|8417.1|1
1730776620000|2024-11-05 03:17:00|8432|8417|8432|8417|8432|8417|8432|8417|1
1730776630000|2024-11-05 03:17:10|8432.1|8417.1|8432|8417|8432.1|8417.1|8432|8417|2
1730776660000|2024-11-05 03:17:40|8431.9|8416.9|8431.8|8416.8|8431.9|8416.9|8431.8|8416.8|2
1730776670000|2024-11-05 03:17:50|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1730776680000|2024-11-05 03:18:00|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|1
1730776730000|2024-11-05 03:18:50|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1730776750000|2024-11-05 03:19:10|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|1
1730776790000|2024-11-05 03:19:50|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1730776800000|2024-11-05 03:20:00|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|8431.8|8416.8|1
1730776940000|2024-11-05 03:22:20|8432.2|8417.2|8432.3|8417.3|8432.3|8417.3|8432.2|8417.2|2
1730776950000|2024-11-05 03:22:30|8432.2|8417.2|8432.1|8417.1|8432.2|8417.2|8432.1|8417.1|2
1730776960000|2024-11-05 03:22:40|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|1
1730776970000|2024-11-05 03:22:50|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1730776980000|2024-11-05 03:23:00|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|1
1730776990000|2024-11-05 03:23:10|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1730777000000|2024-11-05 03:23:20|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|8432.2|8417.2|1
1730777010000|2024-11-05 03:23:30|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1730777140000|2024-11-05 03:25:40|8432.2|8417.2|8432.1|8417.1|8432.2|8417.2|8432.1|8417.1|2
1730777150000|2024-11-05 03:25:50|8432.3|8417.3|8432.2|8417.2|8432.3|8417.3|8432.2|8417.2|2
1730777160000|2024-11-05 03:26:00|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|8432.3|8417.3|1
1730777190000|2024-11-05 03:26:30|8432.2|8417.2|8432.1|8417.1|8432.2|8417.2|8432.1|8417.1|2
1730777200000|2024-11-05 03:26:40|8431.9|8416.9|8431.8|8416.8|8431.9|8416.9|8431.8|8416.8|2
1730777240000|2024-11-05 03:27:20|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|8431.6|8416.6|1
1730777250000|2024-11-05 03:27:30|8431.4|8416.4|8431.3|8416.3|8431.4|8416.4|8431.3|8416.3|2
1730777300000|2024-11-05 03:28:20|8431.2|8416.2|8431.3|8416.3|8431.3|8416.3|8431.2|8416.2|2
1730777310000|2024-11-05 03:28:30|8431.2|8416.2|8430.7|8415.7|8431.2|8416.2|8430.6|8415.6|5
1730777320000|2024-11-05 03:28:40|8430.9|8415.9|8430.7|8415.7|8431.1|8416.1|8430.7|8415.7|4
1730777350000|2024-11-05 03:29:10|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730777360000|2024-11-05 03:29:20|8430.7|8415.7|8430.5|8415.5|8435.4|8415.7|8430.5|8410.4|4
1730777370000|2024-11-05 03:29:30|8430.6|8415.6|8430.7|8415.7|8435.5|8415.7|8430.6|8410.5|3
1730777380000|2024-11-05 03:29:40|8430.3|8415.3|8435.5|8410.5|8435.5|8415.3|8430.3|8410.4|3
1730777390000|2024-11-05 03:29:50|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730777400000|2024-11-05 03:30:00|8430.6|8415.6|8430.7|8415.7|8430.7|8415.7|8430.6|8415.6|2
1730777410000|2024-11-05 03:30:10|8435.5|8410.5|8430.3|8415.3|8435.5|8415.7|8430.3|8410.5|3
1730777420000|2024-11-05 03:30:20|8430.1|8415.1|8430|8415|8435|8415.1|8429.9|8410|4
1730777430000|2024-11-05 03:30:30|8429.9|8414.9|8429.7|8414.7|8429.9|8414.9|8429.7|8414.7|2
1730777440000|2024-11-05 03:30:40|8430.1|8415.1|8430.2|8415.2|8430.2|8415.2|8430.1|8415.1|2
1730777450000|2024-11-05 03:30:50|8430.1|8415.1|8430.2|8415.2|8430.2|8415.2|8430.1|8415.1|2
1730777460000|2024-11-05 03:31:00|8430.6|8415.6|8430.3|8415.3|8435.5|8415.7|8430.3|8410.4|5
1730777470000|2024-11-05 03:31:10|8435.6|8410.6|8430.7|8415.7|8435.6|8415.7|8430.3|8410.4|7
1730777520000|2024-11-05 03:32:00|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730777540000|2024-11-05 03:32:20|8430.6|8415.6|8430.5|8415.5|8430.6|8415.6|8430.4|8415.4|4
1730777560000|2024-11-05 03:32:40|8430.4|8415.4|8430.8|8415.8|8430.8|8415.8|8430.4|8415.4|4
1730777570000|2024-11-05 03:32:50|8430.6|8415.6|8430.8|8415.8|8430.8|8415.8|8430.6|8415.6|2
1730777590000|2024-11-05 03:33:10|8430.6|8415.6|8430.8|8415.8|8430.8|8415.8|8430.6|8415.6|2
1730777600000|2024-11-05 03:33:20|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730777610000|2024-11-05 03:33:30|8430.8|8415.8|8430.7|8415.7|8430.8|8415.8|8430.7|8415.7|2
1730777620000|2024-11-05 03:33:40|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730777640000|2024-11-05 03:34:00|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1730777660000|2024-11-05 03:34:20|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730777670000|2024-11-05 03:34:30|8430.9|8415.9|8430.8|8415.8|8430.9|8415.9|8430.8|8415.8|2
1730777690000|2024-11-05 03:34:50|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730777700000|2024-11-05 03:35:00|8430.6|8415.6|8430.1|8415.1|8430.6|8415.6|8430.1|8415.1|4
1730777710000|2024-11-05 03:35:10|8430.2|8415.2|8430.1|8415.1|8430.3|8415.3|8430.1|8415.1|4
1730777720000|2024-11-05 03:35:20|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730777730000|2024-11-05 03:35:30|8434.9|8409.9|8429.6|8414.6|8434.9|8414.6|8429.6|8409.6|3
1730777740000|2024-11-05 03:35:40|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730777770000|2024-11-05 03:36:10|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1730777840000|2024-11-05 03:37:20|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730777850000|2024-11-05 03:37:30|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730777860000|2024-11-05 03:37:40|8430.2|8415.2|8430.1|8415.1|8430.2|8415.2|8430.1|8415.1|2
1730777870000|2024-11-05 03:37:50|8430.2|8415.2|8430.1|8415.1|8430.2|8415.2|8430.1|8415.1|2
1730777880000|2024-11-05 03:38:00|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730777890000|2024-11-05 03:38:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730778110000|2024-11-05 03:41:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730778140000|2024-11-05 03:42:20|8430|8415|8430|8415|8430|8415|8430|8415|1
1730778220000|2024-11-05 03:43:40|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730778280000|2024-11-05 03:44:40|8430|8415|8430|8415|8430|8415|8430|8415|1
1730778330000|2024-11-05 03:45:30|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730778340000|2024-11-05 03:45:40|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.7|8414.7|3
1730778580000|2024-11-05 03:49:40|8429.9|8414.9|8429.7|8414.7|8429.9|8414.9|8429.7|8414.7|3
1730778610000|2024-11-05 03:50:10|8429.9|8414.9|8430.1|8415.1|8430.1|8415.1|8429.9|8414.9|2
1730778620000|2024-11-05 03:50:20|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730778790000|2024-11-05 03:53:10|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730778900000|2024-11-05 03:55:00|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730778990000|2024-11-05 03:56:30|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730779020000|2024-11-05 03:57:00|8430|8415|8430|8415|8430|8415|8430|8415|1
1730779060000|2024-11-05 03:57:40|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730779170000|2024-11-05 03:59:30|8430|8415|8430.1|8415.1|8430.1|8415.1|8430|8415|2
1730779180000|2024-11-05 03:59:40|8430|8415|8430|8415|8430|8415|8430|8415|1
1730779200000|2024-11-05 04:00:00|8430.1|8415.1|8430|8415|8430.1|8415.1|8430|8415|2
1730779220000|2024-11-05 04:00:20|8430.1|8415.1|8430|8415|8430.1|8415.1|8430|8415|2
1730779230000|2024-11-05 04:00:30|8430.1|8415.1|8430|8415|8430.1|8415.1|8430|8415|2
1730779240000|2024-11-05 04:00:40|8430.1|8415.1|8430|8415|8430.1|8415.1|8430|8415|2
1730779250000|2024-11-05 04:00:50|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730779260000|2024-11-05 04:01:00|8430|8415|8430|8415|8430|8415|8430|8415|1
1730779430000|2024-11-05 04:03:50|8430.1|8415.1|8430|8415|8430.1|8415.1|8430|8415|2
1730779490000|2024-11-05 04:04:50|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730779500000|2024-11-05 04:05:00|8430.2|8415.2|8430.1|8415.1|8430.2|8415.2|8430.1|8415.1|2
1730779680000|2024-11-05 04:08:00|8430|8415|8430|8415|8430.1|8415.1|8430|8415|3
1730779690000|2024-11-05 04:08:10|8430.1|8415.1|8429.8|8414.8|8430.1|8415.1|8429.8|8414.8|5
1730779830000|2024-11-05 04:10:30|8429.9|8414.9|8429.8|8414.8|8429.9|8414.9|8429.8|8414.8|4
1730779850000|2024-11-05 04:10:50|8429.9|8414.9|8429.8|8414.8|8429.9|8414.9|8429.8|8414.8|2
1730779870000|2024-11-05 04:11:10|8430|8415|8430.1|8415.1|8430.1|8415.1|8430|8415|2
1730780090000|2024-11-05 04:14:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730780310000|2024-11-05 04:18:30|8430|8415|8429.9|8414.9|8430|8415|8429.9|8414.9|2
1730780410000|2024-11-05 04:20:10|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730780430000|2024-11-05 04:20:30|8434.9|8409.9|8430.2|8415.2|8435.2|8415.2|8430.2|8409.9|4
1730780510000|2024-11-05 04:21:50|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.2|8415.2|3
1730780520000|2024-11-05 04:22:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730780530000|2024-11-05 04:22:10|8430.3|8415.3|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|2
1730780590000|2024-11-05 04:23:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730780820000|2024-11-05 04:27:00|8430.2|8415.2|8430.4|8415.4|8430.4|8415.4|8430.1|8415.1|3
1730780830000|2024-11-05 04:27:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730781120000|2024-11-05 04:32:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781130000|2024-11-05 04:32:10|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730781140000|2024-11-05 04:32:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730781190000|2024-11-05 04:33:10|8430.4|8415.4|8430.5|8415.5|8430.5|8415.5|8430.4|8415.4|2
1730781200000|2024-11-05 04:33:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781250000|2024-11-05 04:34:10|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781260000|2024-11-05 04:34:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781380000|2024-11-05 04:36:20|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781390000|2024-11-05 04:36:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781480000|2024-11-05 04:38:00|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781490000|2024-11-05 04:38:10|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781580000|2024-11-05 04:39:40|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781590000|2024-11-05 04:39:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781600000|2024-11-05 04:40:00|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730781610000|2024-11-05 04:40:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730781630000|2024-11-05 04:40:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781650000|2024-11-05 04:40:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781660000|2024-11-05 04:41:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781710000|2024-11-05 04:41:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781720000|2024-11-05 04:42:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781770000|2024-11-05 04:42:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781780000|2024-11-05 04:43:00|8430.4|8415.4|8430.5|8415.5|8430.5|8415.5|8430.4|8415.4|2
1730781790000|2024-11-05 04:43:10|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781860000|2024-11-05 04:44:20|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781870000|2024-11-05 04:44:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730781920000|2024-11-05 04:45:20|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730781930000|2024-11-05 04:45:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730782080000|2024-11-05 04:48:00|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730782090000|2024-11-05 04:48:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730782130000|2024-11-05 04:48:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730782140000|2024-11-05 04:49:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730782150000|2024-11-05 04:49:10|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730782190000|2024-11-05 04:49:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730782220000|2024-11-05 04:50:20|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730782230000|2024-11-05 04:50:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730782410000|2024-11-05 04:53:30|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730782420000|2024-11-05 04:53:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730782430000|2024-11-05 04:53:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730782440000|2024-11-05 04:54:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730782500000|2024-11-05 04:55:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730782620000|2024-11-05 04:57:00|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730782740000|2024-11-05 04:59:00|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730782850000|2024-11-05 05:00:50|8430.7|8415.7|8430.6|8415.6|8430.7|8415.7|8430.6|8415.6|4
1730782860000|2024-11-05 05:01:00|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.6|8415.6|3
1730782990000|2024-11-05 05:03:10|8430.6|8415.6|8430.5|8415.5|8430.6|8415.6|8430.5|8415.5|2
1730783000000|2024-11-05 05:03:20|8430.6|8415.6|8430.5|8415.5|8430.6|8415.6|8430.5|8415.5|2
1730783300000|2024-11-05 05:08:20|8430.6|8415.6|8430.5|8415.5|8430.6|8415.6|8430.5|8415.5|2
1730783350000|2024-11-05 05:09:10|8430.6|8415.6|8430.5|8415.5|8430.6|8415.6|8430.5|8415.5|2
1730783770000|2024-11-05 05:16:10|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730783890000|2024-11-05 05:18:10|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730784760000|2024-11-05 05:32:40|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1730784800000|2024-11-05 05:33:20|8431|8416|8431.2|8416.2|8431.2|8416.2|8431|8416|2
1730785000000|2024-11-05 05:36:40|8431.1|8416.1|8430.8|8415.8|8431.1|8416.1|8430.8|8415.8|4
1730785020000|2024-11-05 05:37:00|8430.7|8415.7|8430.6|8415.6|8435.5|8415.8|8430.6|8410.5|5
1730785030000|2024-11-05 05:37:10|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730785040000|2024-11-05 05:37:20|8430.8|8415.8|8430.4|8415.4|8430.8|8415.8|8430.3|8415.3|4
1730785050000|2024-11-05 05:37:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785130000|2024-11-05 05:38:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730785160000|2024-11-05 05:39:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785200000|2024-11-05 05:40:00|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730785210000|2024-11-05 05:40:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785220000|2024-11-05 05:40:20|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730785230000|2024-11-05 05:40:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785320000|2024-11-05 05:42:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730785380000|2024-11-05 05:43:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785390000|2024-11-05 05:43:10|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730785410000|2024-11-05 05:43:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785460000|2024-11-05 05:44:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730785470000|2024-11-05 05:44:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730785530000|2024-11-05 05:45:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730785560000|2024-11-05 05:46:00|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730785600000|2024-11-05 05:46:40|8430.6|8415.6|8430.6|8415.6|8435.5|8415.6|8430.6|8410.5|3
1730785630000|2024-11-05 05:47:10|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1730785640000|2024-11-05 05:47:20|8430.5|8415.5|8430.6|8415.6|8430.6|8415.6|8430.5|8415.5|2
1730785650000|2024-11-05 05:47:30|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730785680000|2024-11-05 05:48:00|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1730785710000|2024-11-05 05:48:30|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730785730000|2024-11-05 05:48:50|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730785780000|2024-11-05 05:49:40|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730785800000|2024-11-05 05:50:00|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1730785860000|2024-11-05 05:51:00|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1730785870000|2024-11-05 05:51:10|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1730785880000|2024-11-05 05:51:20|8430.7|8415.7|8435.8|8410.8|8435.8|8415.7|8430.7|8410.8|2
1730786010000|2024-11-05 05:53:30|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730786020000|2024-11-05 05:53:40|8436|8411|8436|8411|8436|8411|8436|8411|1
1730786070000|2024-11-05 05:54:30|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730786100000|2024-11-05 05:55:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1730786410000|2024-11-05 06:00:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730786420000|2024-11-05 06:00:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1730786460000|2024-11-05 06:01:00|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730786490000|2024-11-05 06:01:30|8436|8411|8436|8411|8436|8411|8436|8411|1
1730786500000|2024-11-05 06:01:40|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|5
1730786510000|2024-11-05 06:01:50|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1730786520000|2024-11-05 06:02:00|8435.6|8410.6|8435.4|8410.4|8435.8|8415.5|8430.5|8410.4|7
1730786530000|2024-11-05 06:02:10|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730786610000|2024-11-05 06:03:30|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730786620000|2024-11-05 06:03:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730786740000|2024-11-05 06:05:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730786950000|2024-11-05 06:09:10|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730786970000|2024-11-05 06:09:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730786980000|2024-11-05 06:09:40|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730786990000|2024-11-05 06:09:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730787000000|2024-11-05 06:10:00|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730787020000|2024-11-05 06:10:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730787360000|2024-11-05 06:16:00|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730787390000|2024-11-05 06:16:30|8430.3|8415.3|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|2
1730787400000|2024-11-05 06:16:40|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430|8415|3
1730787410000|2024-11-05 06:16:50|8430|8415|8430.1|8415.1|8430.1|8415.1|8430|8415|4
1730787470000|2024-11-05 06:17:50|8430|8415|8430.1|8415.1|8430.1|8415.1|8430|8415|2
1730787550000|2024-11-05 06:19:10|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730787580000|2024-11-05 06:19:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730787600000|2024-11-05 06:20:00|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730787640000|2024-11-05 06:20:40|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730787690000|2024-11-05 06:21:30|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730787760000|2024-11-05 06:22:40|8430.2|8415.2|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|3
1730787770000|2024-11-05 06:22:50|8430.3|8415.3|8429.9|8414.9|8430.3|8415.3|8429.9|8414.9|5
1730787780000|2024-11-05 06:23:00|8430.1|8415.1|8429.9|8414.9|8430.1|8415.1|8429.9|8414.9|3
1730787790000|2024-11-05 06:23:10|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730787800000|2024-11-05 06:23:20|8430|8415|8429.9|8414.9|8430.1|8415.1|8429.9|8414.9|6
1730787810000|2024-11-05 06:23:30|8430|8415|8430|8415|8430|8415|8430|8415|1
1730787830000|2024-11-05 06:23:50|8430.1|8415.1|8430.2|8415.2|8430.2|8415.2|8430.1|8415.1|2
1730787840000|2024-11-05 06:24:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730787860000|2024-11-05 06:24:20|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730787870000|2024-11-05 06:24:30|8430.3|8415.3|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|2
1730787880000|2024-11-05 06:24:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730788340000|2024-11-05 06:32:20|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730788350000|2024-11-05 06:32:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730788450000|2024-11-05 06:34:10|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730788460000|2024-11-05 06:34:20|8430.2|8415.2|8430.1|8415.1|8430.2|8415.2|8430.1|8415.1|8
1730788470000|2024-11-05 06:34:30|8430.2|8415.2|8430.1|8415.1|8430.2|8415.2|8430.1|8415.1|2
1730788480000|2024-11-05 06:34:40|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730788560000|2024-11-05 06:36:00|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730788570000|2024-11-05 06:36:10|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730788610000|2024-11-05 06:36:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730788630000|2024-11-05 06:37:10|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730788730000|2024-11-05 06:38:50|8435.1|8410.1|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|3
1730788740000|2024-11-05 06:39:00|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730788750000|2024-11-05 06:39:10|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730789020000|2024-11-05 06:43:40|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730789030000|2024-11-05 06:43:50|8435.3|8410.3|8435.1|8410.1|8435.3|8410.3|8435.1|8410.1|2
1730789050000|2024-11-05 06:44:10|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435|8410|7
1730789060000|2024-11-05 06:44:20|8435|8410|8435.1|8410.1|8435.2|8410.2|8434.9|8409.9|7
1730789070000|2024-11-05 06:44:30|8435.2|8410.2|8435|8410|8435.2|8410.2|8434.9|8409.9|5
1730789110000|2024-11-05 06:45:10|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1730789120000|2024-11-05 06:45:20|8435|8410|8434.8|8409.8|8435.1|8410.1|8434.8|8409.8|9
1730789130000|2024-11-05 06:45:30|8435|8410|8434.8|8409.8|8435|8410|8434.8|8409.8|2
1730789140000|2024-11-05 06:45:40|8435.2|8410.2|8435|8410|8435.2|8410.2|8435|8410|2
1730789210000|2024-11-05 06:46:50|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730789350000|2024-11-05 06:49:10|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730789430000|2024-11-05 06:50:30|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1730789440000|2024-11-05 06:50:40|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730789550000|2024-11-05 06:52:30|8435.3|8410.3|8435.2|8410.2|8435.3|8410.3|8435.2|8410.2|2
1730789590000|2024-11-05 06:53:10|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730789600000|2024-11-05 06:53:20|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1730789610000|2024-11-05 06:53:30|8435|8410|8435.2|8410.2|8435.2|8410.2|8435|8410|2
1730789620000|2024-11-05 06:53:40|8435|8410|8434.7|8409.7|8435.2|8410.2|8434.7|8409.7|6
1730789630000|2024-11-05 06:53:50|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1730789650000|2024-11-05 06:54:10|8429.8|8414.8|8429.7|8414.7|8429.8|8414.8|8429.7|8414.7|2
1730789660000|2024-11-05 06:54:20|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730789720000|2024-11-05 06:55:20|8430|8415|8430.2|8415.2|8430.2|8415.2|8429.8|8414.8|3
1730789730000|2024-11-05 06:55:30|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730789740000|2024-11-05 06:55:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730789790000|2024-11-05 06:56:30|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730789800000|2024-11-05 06:56:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730789810000|2024-11-05 06:56:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730789840000|2024-11-05 06:57:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730789850000|2024-11-05 06:57:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730789860000|2024-11-05 06:57:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730789870000|2024-11-05 06:57:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730790020000|2024-11-05 07:00:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730790030000|2024-11-05 07:00:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730790600000|2024-11-05 07:10:00|8430.1|8415.1|8430.3|8415.3|8430.3|8415.3|8430.1|8415.1|2
1730790880000|2024-11-05 07:14:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730790890000|2024-11-05 07:14:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730790970000|2024-11-05 07:16:10|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730790980000|2024-11-05 07:16:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730791050000|2024-11-05 07:17:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730791060000|2024-11-05 07:17:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730791220000|2024-11-05 07:20:20|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730791370000|2024-11-05 07:22:50|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730791380000|2024-11-05 07:23:00|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730791390000|2024-11-05 07:23:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730791560000|2024-11-05 07:26:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730791570000|2024-11-05 07:26:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730791950000|2024-11-05 07:32:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730791960000|2024-11-05 07:32:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730792060000|2024-11-05 07:34:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730792070000|2024-11-05 07:34:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730792150000|2024-11-05 07:35:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730792160000|2024-11-05 07:36:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730792200000|2024-11-05 07:36:40|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730792220000|2024-11-05 07:37:00|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730792240000|2024-11-05 07:37:20|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730792390000|2024-11-05 07:39:50|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730792480000|2024-11-05 07:41:20|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730792540000|2024-11-05 07:42:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730792550000|2024-11-05 07:42:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730792610000|2024-11-05 07:43:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730792620000|2024-11-05 07:43:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730792970000|2024-11-05 07:49:30|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730793080000|2024-11-05 07:51:20|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730793130000|2024-11-05 07:52:10|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730793140000|2024-11-05 07:52:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730793520000|2024-11-05 07:58:40|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730793530000|2024-11-05 07:58:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730793540000|2024-11-05 07:59:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730793560000|2024-11-05 07:59:20|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730793570000|2024-11-05 07:59:30|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730793640000|2024-11-05 08:00:40|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730793650000|2024-11-05 08:00:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730793710000|2024-11-05 08:01:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730793720000|2024-11-05 08:02:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730793900000|2024-11-05 08:05:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730793910000|2024-11-05 08:05:10|8430.6|8415.6|8430.7|8415.7|8430.7|8415.7|8430.6|8415.6|2
1730793940000|2024-11-05 08:05:40|8430.5|8415.5|8430.3|8415.3|8430.5|8415.5|8430.3|8415.3|2
1730793960000|2024-11-05 08:06:00|8430.4|8415.4|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|3
1730793970000|2024-11-05 08:06:10|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730794010000|2024-11-05 08:06:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|3
1730794020000|2024-11-05 08:07:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730794720000|2024-11-05 08:18:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730794730000|2024-11-05 08:18:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730794850000|2024-11-05 08:20:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730794860000|2024-11-05 08:21:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730794890000|2024-11-05 08:21:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730794900000|2024-11-05 08:21:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730794970000|2024-11-05 08:22:50|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730795010000|2024-11-05 08:23:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730795020000|2024-11-05 08:23:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730795370000|2024-11-05 08:29:30|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730795380000|2024-11-05 08:29:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730795570000|2024-11-05 08:32:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730795750000|2024-11-05 08:35:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730795760000|2024-11-05 08:36:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730795770000|2024-11-05 08:36:10|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730796000000|2024-11-05 08:40:00|8430.6|8415.6|8430.8|8415.8|8430.8|8415.8|8430.6|8415.6|2
1730796100000|2024-11-05 08:41:40|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1730796110000|2024-11-05 08:41:50|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730796150000|2024-11-05 08:42:30|8430.7|8415.7|8430.8|8415.8|8430.8|8415.8|8430.7|8415.7|2
1730796630000|2024-11-05 08:50:30|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730797000000|2024-11-05 08:56:40|8430.8|8415.8|8430.7|8415.7|8430.8|8415.8|8430.7|8415.7|2
1730797060000|2024-11-05 08:57:40|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730797070000|2024-11-05 08:57:50|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730797820000|2024-11-05 09:10:20|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1730797830000|2024-11-05 09:10:30|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730798040000|2024-11-05 09:14:00|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730798050000|2024-11-05 09:14:10|8430.7|8415.7|8430.8|8415.8|8430.8|8415.8|8430.7|8415.7|2
1730798060000|2024-11-05 09:14:20|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730798080000|2024-11-05 09:14:40|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1730798090000|2024-11-05 09:14:50|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730798140000|2024-11-05 09:15:40|8430.8|8415.8|8430.9|8415.9|8430.9|8415.9|8430.8|8415.8|2
1730798150000|2024-11-05 09:15:50|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730798170000|2024-11-05 09:16:10|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730798250000|2024-11-05 09:17:30|8430.7|8415.7|8430.6|8415.6|8430.7|8415.7|8430.6|8415.6|2
1730798260000|2024-11-05 09:17:40|8430.4|8415.4|8430.2|8415.2|8430.4|8415.4|8430.2|8415.2|4
1730798270000|2024-11-05 09:17:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798280000|2024-11-05 09:18:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730798290000|2024-11-05 09:18:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798310000|2024-11-05 09:18:30|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730798340000|2024-11-05 09:19:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798350000|2024-11-05 09:19:10|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730798360000|2024-11-05 09:19:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798380000|2024-11-05 09:19:40|8430.2|8415.2|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|3
1730798390000|2024-11-05 09:19:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798560000|2024-11-05 09:22:40|8430.4|8415.4|8430.3|8415.3|8430.4|8415.4|8430.3|8415.3|2
1730798570000|2024-11-05 09:22:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730798590000|2024-11-05 09:23:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798600000|2024-11-05 09:23:20|8430.2|8415.2|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|3
1730798610000|2024-11-05 09:23:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730798730000|2024-11-05 09:25:30|8430.4|8415.4|8435.4|8410.4|8435.4|8415.4|8430.4|8410.3|3
1730798740000|2024-11-05 09:25:40|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730798760000|2024-11-05 09:26:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730798790000|2024-11-05 09:26:30|8435.6|8410.6|8435.8|8410.8|8435.8|8410.8|8435.6|8410.6|2
1730799160000|2024-11-05 09:32:40|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|2
1730799170000|2024-11-05 09:32:50|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730799280000|2024-11-05 09:34:40|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730799290000|2024-11-05 09:34:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730799300000|2024-11-05 09:35:00|8435.6|8410.6|8435.8|8410.8|8435.8|8410.8|8435.6|8410.6|2
1730799460000|2024-11-05 09:37:40|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1730799550000|2024-11-05 09:39:10|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730799560000|2024-11-05 09:39:20|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1730799650000|2024-11-05 09:40:50|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1730799670000|2024-11-05 09:41:10|8435.7|8410.7|8435.5|8410.5|8435.7|8410.7|8435.5|8410.5|2
1730799710000|2024-11-05 09:41:50|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1730799720000|2024-11-05 09:42:00|8435.5|8410.5|8435.6|8410.6|8435.7|8410.7|8435.5|8410.5|4
1730799800000|2024-11-05 09:43:20|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1730799820000|2024-11-05 09:43:40|8435.5|8410.5|8435.6|8410.6|8435.6|8410.6|8435.5|8410.5|2
1730800030000|2024-11-05 09:47:10|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1730800090000|2024-11-05 09:48:10|8435.4|8410.4|8435.6|8410.6|8435.6|8410.6|8435.4|8410.4|9
1730800110000|2024-11-05 09:48:30|8435.7|8410.7|8435.6|8410.6|8435.7|8410.7|8435.6|8410.6|2
1730800170000|2024-11-05 09:49:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.3|8410.3|3
1730800180000|2024-11-05 09:49:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730800200000|2024-11-05 09:50:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730800210000|2024-11-05 09:50:10|8435.3|8410.3|8430.4|8415.4|8435.4|8415.4|8430.4|8410.3|3
1730800220000|2024-11-05 09:50:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730800310000|2024-11-05 09:51:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730800320000|2024-11-05 09:52:00|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730800330000|2024-11-05 09:52:10|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730800340000|2024-11-05 09:52:20|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730800370000|2024-11-05 09:52:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730800380000|2024-11-05 09:53:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730800420000|2024-11-05 09:53:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730800430000|2024-11-05 09:53:50|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730800440000|2024-11-05 09:54:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730800460000|2024-11-05 09:54:20|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730800470000|2024-11-05 09:54:30|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730800480000|2024-11-05 09:54:40|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730800540000|2024-11-05 09:55:40|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730800550000|2024-11-05 09:55:50|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730800610000|2024-11-05 09:56:50|8430.2|8415.2|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|3
1730800620000|2024-11-05 09:57:00|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730800640000|2024-11-05 09:57:20|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730800660000|2024-11-05 09:57:40|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730800670000|2024-11-05 09:57:50|8430|8415|8430|8415|8430|8415|8430|8415|1
1730800680000|2024-11-05 09:58:00|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730800690000|2024-11-05 09:58:10|8429.8|8414.8|8430|8415|8430|8415|8429.8|8414.8|3
1730800750000|2024-11-05 09:59:10|8430.1|8415.1|8430.1|8415.1|8430.3|8415.3|8430.1|8415.1|4
1730800760000|2024-11-05 09:59:20|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.7|8414.7|6
1730800770000|2024-11-05 09:59:30|8430.1|8415.1|8430|8415|8430.2|8415.2|8429.9|8414.9|5
1730800780000|2024-11-05 09:59:40|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730800790000|2024-11-05 09:59:50|8429.7|8414.7|8429.5|8414.5|8429.8|8414.8|8429.5|8414.5|5
1730800800000|2024-11-05 10:00:00|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730800810000|2024-11-05 10:00:10|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730800820000|2024-11-05 10:00:20|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730800830000|2024-11-05 10:00:30|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730800870000|2024-11-05 10:01:10|8429.6|8414.6|8429.7|8414.7|8429.8|8414.8|8429.6|8414.6|3
1730800880000|2024-11-05 10:01:20|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730800970000|2024-11-05 10:02:50|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730800980000|2024-11-05 10:03:00|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730801000000|2024-11-05 10:03:20|8429.9|8414.9|8429.8|8414.8|8429.9|8414.9|8429.8|8414.8|2
1730801010000|2024-11-05 10:03:30|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730801190000|2024-11-05 10:06:30|8434.7|8409.7|8434.8|8409.8|8434.8|8409.8|8434.7|8409.7|2
1730801230000|2024-11-05 10:07:10|8434.7|8409.7|8434.5|8409.5|8434.7|8409.7|8434.5|8409.5|2
1730801240000|2024-11-05 10:07:20|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730801350000|2024-11-05 10:09:10|8434.3|8409.3|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|3
1730801360000|2024-11-05 10:09:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730801420000|2024-11-05 10:10:20|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730801450000|2024-11-05 10:10:50|8429.3|8414.3|8429.1|8414.1|8429.3|8414.3|8429.1|8414.1|3
1730801670000|2024-11-05 10:14:30|8429|8414|8429|8414|8429|8414|8429|8414|1
1730801680000|2024-11-05 10:14:40|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730801710000|2024-11-05 10:15:10|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730801720000|2024-11-05 10:15:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730801860000|2024-11-05 10:17:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730801870000|2024-11-05 10:17:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730801880000|2024-11-05 10:18:00|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730801890000|2024-11-05 10:18:10|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730801910000|2024-11-05 10:18:30|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730801920000|2024-11-05 10:18:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730801930000|2024-11-05 10:18:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730801950000|2024-11-05 10:19:10|8433.7|8408.7|8433.8|8408.8|8434|8409|8433.7|8408.7|3
1730802230000|2024-11-05 10:23:50|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1730802280000|2024-11-05 10:24:40|8433.3|8408.3|8433.4|8408.4|8433.4|8408.4|8433.3|8408.3|2
1730802300000|2024-11-05 10:25:00|8433.3|8408.3|8433.2|8408.2|8433.3|8408.3|8433.2|8408.2|2
1730802310000|2024-11-05 10:25:10|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|8433.3|8408.3|1
1730802390000|2024-11-05 10:26:30|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|8433.2|8408.2|1
1730802400000|2024-11-05 10:26:40|8433.3|8408.3|8433.4|8408.4|8433.4|8408.4|8433.3|8408.3|2
1730802410000|2024-11-05 10:26:50|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1730802440000|2024-11-05 10:27:20|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730802450000|2024-11-05 10:27:30|8433.4|8408.4|8433.5|8408.5|8433.5|8408.5|8433.4|8408.4|2
1730802460000|2024-11-05 10:27:40|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|8433.4|8408.4|1
1730802510000|2024-11-05 10:28:30|8433.5|8408.5|8433.4|8408.4|8433.5|8408.5|8433.4|8408.4|2
1730802520000|2024-11-05 10:28:40|8433.5|8408.5|8433.5|8408.5|8433.6|8408.6|8433.5|8408.5|3
1730802530000|2024-11-05 10:28:50|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|3
1730802540000|2024-11-05 10:29:00|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|8433.5|8408.5|1
1730802550000|2024-11-05 10:29:10|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|8433.6|8408.6|1
1730802570000|2024-11-05 10:29:30|8433.5|8408.5|8433.6|8408.6|8433.6|8408.6|8433.5|8408.5|2
1730802590000|2024-11-05 10:29:50|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|8433.7|8408.7|1
1730802600000|2024-11-05 10:30:00|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730802710000|2024-11-05 10:31:50|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730802720000|2024-11-05 10:32:00|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730802740000|2024-11-05 10:32:20|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730802860000|2024-11-05 10:34:20|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1730802900000|2024-11-05 10:35:00|8433.7|8408.7|8433.6|8408.6|8433.7|8408.7|8433.6|8408.6|2
1730802950000|2024-11-05 10:35:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730803060000|2024-11-05 10:37:40|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730803100000|2024-11-05 10:38:20|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730803170000|2024-11-05 10:39:30|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730803300000|2024-11-05 10:41:40|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730803310000|2024-11-05 10:41:50|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730803340000|2024-11-05 10:42:20|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730803380000|2024-11-05 10:43:00|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730803450000|2024-11-05 10:44:10|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|8
1730803460000|2024-11-05 10:44:20|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|3
1730803470000|2024-11-05 10:44:30|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|4
1730803480000|2024-11-05 10:44:40|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730803490000|2024-11-05 10:44:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730803500000|2024-11-05 10:45:00|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730803860000|2024-11-05 10:51:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730803880000|2024-11-05 10:51:20|8428.5|8413.5|8428.4|8413.4|8428.5|8413.5|8428.4|8413.4|2
1730803890000|2024-11-05 10:51:30|8428.5|8413.5|8428.8|8413.8|8428.9|8413.9|8428.3|8413.3|10
1730803910000|2024-11-05 10:51:50|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.3|8413.3|5
1730803920000|2024-11-05 10:52:00|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730803950000|2024-11-05 10:52:30|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730803960000|2024-11-05 10:52:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730803970000|2024-11-05 10:52:50|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730804100000|2024-11-05 10:55:00|8428.5|8413.5|8428.3|8413.3|8428.5|8413.5|8428.3|8413.3|3
1730804110000|2024-11-05 10:55:10|8428.5|8413.5|8428.7|8413.7|8428.7|8413.7|8428.5|8413.5|3
1730804120000|2024-11-05 10:55:20|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|8428.8|8413.8|1
1730804130000|2024-11-05 10:55:30|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730804140000|2024-11-05 10:55:40|8428.8|8413.8|8428.7|8413.7|8428.8|8413.8|8428.7|8413.7|2
1730804200000|2024-11-05 10:56:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730804220000|2024-11-05 10:57:00|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|8428.6|8413.6|1
1730804240000|2024-11-05 10:57:20|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|8428.7|8413.7|1
1730804260000|2024-11-05 10:57:40|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|8428.5|8413.5|1
1730804340000|2024-11-05 10:59:00|8428.4|8413.4|8428.5|8413.5|8428.5|8413.5|8428.4|8413.4|2
1730804360000|2024-11-05 10:59:20|8428.4|8413.4|8428.3|8413.3|8428.5|8413.5|8428.3|8413.3|3
1730804410000|2024-11-05 11:00:10|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730804440000|2024-11-05 11:00:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730804920000|2024-11-05 11:08:40|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730804930000|2024-11-05 11:08:50|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|3
1730804940000|2024-11-05 11:09:00|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|3
1730804950000|2024-11-05 11:09:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730804960000|2024-11-05 11:09:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|4
1730804970000|2024-11-05 11:09:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730804980000|2024-11-05 11:09:40|8428.3|8413.3|8428.4|8413.4|8428.4|8413.4|8428.3|8413.3|2
1730804990000|2024-11-05 11:09:50|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|3
1730805000000|2024-11-05 11:10:00|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|4
1730805030000|2024-11-05 11:10:30|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730805040000|2024-11-05 11:10:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730805080000|2024-11-05 11:11:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805380000|2024-11-05 11:16:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805410000|2024-11-05 11:16:50|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805430000|2024-11-05 11:17:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|4
1730805440000|2024-11-05 11:17:20|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730805480000|2024-11-05 11:18:00|8428.3|8413.3|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|3
1730805490000|2024-11-05 11:18:10|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805510000|2024-11-05 11:18:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805600000|2024-11-05 11:20:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730805610000|2024-11-05 11:20:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730805620000|2024-11-05 11:20:20|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805630000|2024-11-05 11:20:30|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730805660000|2024-11-05 11:21:00|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|8428.4|8413.4|1
1730805670000|2024-11-05 11:21:10|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730805950000|2024-11-05 11:25:50|8428.4|8413.4|8428.3|8413.3|8428.4|8413.4|8428.3|8413.3|2
1730806030000|2024-11-05 11:27:10|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730806300000|2024-11-05 11:31:40|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|8428.3|8413.3|1
1730806320000|2024-11-05 11:32:00|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|8428.2|8413.2|1
1730806510000|2024-11-05 11:35:10|8428.3|8413.3|8428.8|8413.8|8428.8|8413.8|8428.3|8413.3|3
1730806590000|2024-11-05 11:36:30|8428.9|8413.9|8429.4|8414.4|8429.4|8414.4|8428.9|8413.9|3
1730806600000|2024-11-05 11:36:40|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730806640000|2024-11-05 11:37:20|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730806660000|2024-11-05 11:37:40|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730806680000|2024-11-05 11:38:00|8429.3|8414.3|8429.2|8414.2|8429.3|8414.3|8429.2|8414.2|2
1730806690000|2024-11-05 11:38:10|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730806700000|2024-11-05 11:38:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1730806720000|2024-11-05 11:38:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730806780000|2024-11-05 11:39:40|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1730806960000|2024-11-05 11:42:40|8429|8414|8434|8409|8434|8414|8429|8409|2
1730807110000|2024-11-05 11:45:10|8429|8414|8429|8414|8429|8414|8429|8414|1
1730807160000|2024-11-05 11:46:00|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730807180000|2024-11-05 11:46:20|8429|8414|8429|8414|8429|8414|8429|8414|1
1730807240000|2024-11-05 11:47:20|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|8428.9|8413.9|1
1730807400000|2024-11-05 11:50:00|8429|8414|8429|8414|8429|8414|8429|8414|1
1730807420000|2024-11-05 11:50:20|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|8429.1|8414.1|1
1730807430000|2024-11-05 11:50:30|8429|8414|8429|8414|8429|8414|8429|8414|1
1730807440000|2024-11-05 11:50:40|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1730807460000|2024-11-05 11:51:00|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|6
1730807480000|2024-11-05 11:51:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730807490000|2024-11-05 11:51:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730807500000|2024-11-05 11:51:40|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730807770000|2024-11-05 11:56:10|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730807780000|2024-11-05 11:56:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730807990000|2024-11-05 11:59:50|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730808170000|2024-11-05 12:02:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730808250000|2024-11-05 12:04:10|8434|8409|8433.8|8408.8|8434|8409|8433.8|8408.8|2
1730808300000|2024-11-05 12:05:00|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730808310000|2024-11-05 12:05:10|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|8433.8|8408.8|1
1730808370000|2024-11-05 12:06:10|8433.9|8408.9|8433.9|8408.9|8434.2|8409.2|8433.8|8408.8|6
1730808380000|2024-11-05 12:06:20|8433.8|8408.8|8433.8|8408.8|8433.9|8408.9|8433.8|8408.8|7
1730808480000|2024-11-05 12:08:00|8433.9|8408.9|8434.1|8409.1|8434.1|8409.1|8433.9|8408.9|3
1730808700000|2024-11-05 12:11:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730808830000|2024-11-05 12:13:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730808870000|2024-11-05 12:14:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730808890000|2024-11-05 12:14:50|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730808930000|2024-11-05 12:15:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730808940000|2024-11-05 12:15:40|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730808960000|2024-11-05 12:16:00|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730809150000|2024-11-05 12:19:10|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730809170000|2024-11-05 12:19:30|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730809180000|2024-11-05 12:19:40|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730809200000|2024-11-05 12:20:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730809210000|2024-11-05 12:20:10|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|1
1730809220000|2024-11-05 12:20:20|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1730809490000|2024-11-05 12:24:50|8429.8|8414.8|8430.1|8415.1|8430.1|8415.1|8429.8|8414.8|2
1730809500000|2024-11-05 12:25:00|8430|8415|8430.2|8415.2|8430.2|8415.2|8430|8415|4
1730809650000|2024-11-05 12:27:30|8430.1|8415.1|8430.2|8415.2|8430.3|8415.3|8430.1|8415.1|3
1730809660000|2024-11-05 12:27:40|8430.4|8415.4|8430.7|8415.7|8430.7|8415.7|8430.4|8415.4|3
1730809780000|2024-11-05 12:29:40|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730809790000|2024-11-05 12:29:50|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730809880000|2024-11-05 12:31:20|8430.6|8415.6|8430.4|8415.4|8430.6|8415.6|8430.4|8415.4|2
1730809920000|2024-11-05 12:32:00|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730810020000|2024-11-05 12:33:40|8430.3|8415.3|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|2
1730810110000|2024-11-05 12:35:10|8430.3|8415.3|8430.7|8415.7|8430.7|8415.7|8430.3|8415.3|3
1730810130000|2024-11-05 12:35:30|8430.6|8415.6|8430.4|8415.4|8430.6|8415.6|8430.4|8415.4|4
1730810640000|2024-11-05 12:44:00|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730810680000|2024-11-05 12:44:40|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730810690000|2024-11-05 12:44:50|8430.3|8415.3|8430.4|8415.4|8430.4|8415.4|8430.3|8415.3|2
1730810950000|2024-11-05 12:49:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730811000000|2024-11-05 12:50:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730811020000|2024-11-05 12:50:20|8435.3|8410.3|8430.4|8415.4|8435.3|8415.4|8430.4|8410.3|2
1730811300000|2024-11-05 12:55:00|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730811840000|2024-11-05 13:04:00|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730812020000|2024-11-05 13:07:00|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730812620000|2024-11-05 13:17:00|8430.2|8415.2|8430.1|8415.1|8430.2|8415.2|8430.1|8415.1|2
1730812650000|2024-11-05 13:17:30|8430|8415|8430|8415|8430|8415|8430|8415|1
1730812680000|2024-11-05 13:18:00|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730812710000|2024-11-05 13:18:30|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730812730000|2024-11-05 13:18:50|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730812740000|2024-11-05 13:19:00|8430|8415|8430|8415|8430|8415|8429.9|8414.9|5
1730812750000|2024-11-05 13:19:10|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730812760000|2024-11-05 13:19:20|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730812770000|2024-11-05 13:19:30|8429.9|8414.9|8430|8415|8430|8415|8429.9|8414.9|2
1730812800000|2024-11-05 13:20:00|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730812810000|2024-11-05 13:20:10|8430|8415|8430|8415|8430|8415|8430|8415|1
1730812820000|2024-11-05 13:20:20|8430.1|8415.1|8430|8415|8430.1|8415.1|8430|8415|2
1730812830000|2024-11-05 13:20:30|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430|8415|3
1730812840000|2024-11-05 13:20:40|8430|8415|8430|8415|8430|8415|8430|8415|1
1730812860000|2024-11-05 13:21:00|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730812890000|2024-11-05 13:21:30|8430|8415|8430|8415|8430|8415|8430|8415|1
1730812910000|2024-11-05 13:21:50|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730812920000|2024-11-05 13:22:00|8430|8415|8430|8415|8430|8415|8430|8415|1
1730812930000|2024-11-05 13:22:10|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730812940000|2024-11-05 13:22:20|8430|8415|8429.9|8414.9|8430|8415|8429.9|8414.9|4
1730812950000|2024-11-05 13:22:30|8430|8415|8429.9|8414.9|8430|8415|8429.9|8414.9|2
1730812960000|2024-11-05 13:22:40|8430|8415|8429.9|8414.9|8430|8415|8429.9|8414.9|2
1730813180000|2024-11-05 13:26:20|8429.8|8414.8|8429.9|8414.9|8429.9|8414.9|8429.8|8414.8|2
1730813190000|2024-11-05 13:26:30|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|8429.8|8414.8|1
1730813230000|2024-11-05 13:27:10|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|8429.9|8414.9|1
1730813390000|2024-11-05 13:29:50|8430|8415|8430|8415|8430|8415|8430|8415|1
1730813400000|2024-11-05 13:30:00|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.5|8409.5|4
1730813440000|2024-11-05 13:30:40|8434.8|8409.8|8434.8|8409.8|8434.9|8409.9|8434.8|8409.8|5
1730813450000|2024-11-05 13:30:50|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|5
1730813460000|2024-11-05 13:31:00|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1730813470000|2024-11-05 13:31:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730813510000|2024-11-05 13:31:50|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1730813520000|2024-11-05 13:32:00|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730813530000|2024-11-05 13:32:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730813540000|2024-11-05 13:32:20|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730813550000|2024-11-05 13:32:30|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730813560000|2024-11-05 13:32:40|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730813570000|2024-11-05 13:32:50|8434.6|8409.6|8434.5|8409.5|8434.6|8409.6|8434.5|8409.5|2
1730813590000|2024-11-05 13:33:10|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|3
1730813640000|2024-11-05 13:34:00|8434.7|8409.7|8429.7|8414.7|8434.7|8414.7|8429.7|8409.7|2
1730813690000|2024-11-05 13:34:50|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|1
1730814050000|2024-11-05 13:40:50|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|8429.7|8414.7|1
1730814060000|2024-11-05 13:41:00|8429.6|8414.6|8429.6|8414.6|8429.6|8414.6|8429.5|8414.5|3
1730814070000|2024-11-05 13:41:10|8429.7|8414.7|8429.3|8414.3|8429.7|8414.7|8429.3|8414.3|3
1730814210000|2024-11-05 13:43:30|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|1
1730814220000|2024-11-05 13:43:40|8429.6|8414.6|8429.5|8414.5|8429.6|8414.6|8429.5|8414.5|2
1730814230000|2024-11-05 13:43:50|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730814240000|2024-11-05 13:44:00|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730814250000|2024-11-05 13:44:10|8429.4|8414.4|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|2
1730814270000|2024-11-05 13:44:30|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730814280000|2024-11-05 13:44:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730814320000|2024-11-05 13:45:20|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730814330000|2024-11-05 13:45:30|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730814340000|2024-11-05 13:45:40|8429.3|8414.3|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|2
1730814350000|2024-11-05 13:45:50|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730814360000|2024-11-05 13:46:00|8429.4|8414.4|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|2
1730814380000|2024-11-05 13:46:20|8429.4|8414.4|8429.4|8414.4|8429.5|8414.5|8429.4|8414.4|3
1730814400000|2024-11-05 13:46:40|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730814410000|2024-11-05 13:46:50|8429.4|8414.4|8429.5|8414.5|8429.5|8414.5|8429.4|8414.4|2
1730814420000|2024-11-05 13:47:00|8429.4|8414.4|8429.4|8414.4|8429.5|8414.5|8429.4|8414.4|3
1730814430000|2024-11-05 13:47:10|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|8429.5|8414.5|1
1730814450000|2024-11-05 13:47:30|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730814460000|2024-11-05 13:47:40|8429.5|8414.5|8429.4|8414.4|8429.5|8414.5|8429.3|8414.3|4
1730814470000|2024-11-05 13:47:50|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730814480000|2024-11-05 13:48:00|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.3|8414.3|3
1730814500000|2024-11-05 13:48:20|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|8429.3|8414.3|1
1730814540000|2024-11-05 13:49:00|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|8429.4|8414.4|1
1730814550000|2024-11-05 13:49:10|8429.3|8414.3|8429.3|8414.3|8429.4|8414.4|8429.3|8414.3|3
1730814620000|2024-11-05 13:50:20|8429.4|8414.4|8429.4|8414.4|8429.5|8414.5|8429.4|8414.4|3
1730814720000|2024-11-05 13:52:00|8429.5|8414.5|8429.7|8414.7|8429.7|8414.7|8429.5|8414.5|3
1730814730000|2024-11-05 13:52:10|8429.6|8414.6|8429.7|8414.7|8429.7|8414.7|8429.6|8414.6|2
1730814830000|2024-11-05 13:53:50|8429.9|8414.9|8430.3|8415.3|8430.3|8415.3|8429.9|8414.9|4
1730814920000|2024-11-05 13:55:20|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8429.9|8414.9|4
1730815000000|2024-11-05 13:56:40|8430|8415|8430|8415|8430|8415|8430|8415|1
1730815010000|2024-11-05 13:56:50|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730815110000|2024-11-05 13:58:30|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|1
1730815130000|2024-11-05 13:58:50|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730815150000|2024-11-05 13:59:10|8430.6|8415.6|8430.7|8415.7|8430.7|8415.7|8430.6|8415.6|2
1730815200000|2024-11-05 14:00:00|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730815270000|2024-11-05 14:01:10|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|8430.7|8415.7|1
1730815370000|2024-11-05 14:02:50|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730815750000|2024-11-05 14:09:10|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730815800000|2024-11-05 14:10:00|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730816040000|2024-11-05 14:14:00|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730816050000|2024-11-05 14:14:10|8430.5|8415.5|8430.4|8415.4|8430.5|8415.5|8430.4|8415.4|2
1730816060000|2024-11-05 14:14:20|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|8430.5|8415.5|1
1730816070000|2024-11-05 14:14:30|8430.4|8415.4|8430.5|8415.5|8430.5|8415.5|8430.4|8415.4|2
1730816090000|2024-11-05 14:14:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730816300000|2024-11-05 14:18:20|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|8430.2|8415.2|1
1730816340000|2024-11-05 14:19:00|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|8430.1|8415.1|1
1730816360000|2024-11-05 14:19:20|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730816370000|2024-11-05 14:19:30|8430.6|8415.6|8430.8|8415.8|8430.8|8415.8|8430.6|8415.6|2
1730816400000|2024-11-05 14:20:00|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|8430.6|8415.6|1
1730816490000|2024-11-05 14:21:30|8430.5|8415.5|8430.3|8415.3|8430.5|8415.5|8430.3|8415.3|3
1730816510000|2024-11-05 14:21:50|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730816520000|2024-11-05 14:22:00|8430.2|8415.2|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|2
1730816530000|2024-11-05 14:22:10|8430.2|8415.2|8430.2|8415.2|8430.3|8415.3|8430.2|8415.2|3
1730816560000|2024-11-05 14:22:40|8430.3|8415.3|8430.5|8415.5|8430.5|8415.5|8430.3|8415.3|3
1730816570000|2024-11-05 14:22:50|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|8430.4|8415.4|1
1730816590000|2024-11-05 14:23:10|8430.3|8415.3|8430.3|8415.3|8430.3|8415.3|8430.2|8415.2|3
1730816640000|2024-11-05 14:24:00|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730816650000|2024-11-05 14:24:10|8435.2|8410.2|8435.1|8410.1|8435.2|8410.2|8435.1|8410.1|2
1730816770000|2024-11-05 14:26:10|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730816780000|2024-11-05 14:26:20|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730816790000|2024-11-05 14:26:30|8435|8410|8434.8|8409.8|8435|8410|8434.8|8409.8|2
1730816860000|2024-11-05 14:27:40|8434.9|8409.9|8435.1|8410.1|8435.1|8410.1|8434.9|8409.9|3
1730816880000|2024-11-05 14:28:00|8434.9|8409.9|8434.8|8409.8|8434.9|8409.9|8434.8|8409.8|2
1730816900000|2024-11-05 14:28:20|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1730816920000|2024-11-05 14:28:40|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1730816970000|2024-11-05 14:29:30|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730817000000|2024-11-05 14:30:00|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730817040000|2024-11-05 14:30:40|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730817090000|2024-11-05 14:31:30|8434.1|8409.1|8434|8409|8434.1|8409.1|8434|8409|2
1730817110000|2024-11-05 14:31:50|8434.2|8409.2|8434.4|8409.4|8434.4|8409.4|8434.2|8409.2|2
1730817260000|2024-11-05 14:34:20|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730817280000|2024-11-05 14:34:40|8434.2|8409.2|8434.1|8409.1|8434.2|8409.2|8434.1|8409.1|2
1730817290000|2024-11-05 14:34:50|8434|8409|8433.9|8408.9|8434|8409|8433.9|8408.9|2
1730817340000|2024-11-05 14:35:40|8434|8409|8434|8409|8434|8409|8434|8409|1
1730817430000|2024-11-05 14:37:10|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730817440000|2024-11-05 14:37:20|8434|8409|8434|8409|8434|8409|8434|8409|1
1730817450000|2024-11-05 14:37:30|8433.9|8408.9|8434|8409|8434|8409|8433.9|8408.9|2
1730817470000|2024-11-05 14:37:50|8434.1|8409.1|8433.9|8408.9|8434.1|8409.1|8433.9|8408.9|3
1730817480000|2024-11-05 14:38:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730817500000|2024-11-05 14:38:20|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|3
1730817530000|2024-11-05 14:38:50|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730817540000|2024-11-05 14:39:00|8434.4|8409.4|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|2
1730817550000|2024-11-05 14:39:10|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730817560000|2024-11-05 14:39:20|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1730817570000|2024-11-05 14:39:30|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|2
1730817580000|2024-11-05 14:39:40|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730817610000|2024-11-05 14:40:10|8434.2|8409.2|8434.3|8409.3|8434.3|8409.3|8434.2|8409.2|2
1730817620000|2024-11-05 14:40:20|8434.2|8409.2|8434.3|8409.3|8434.3|8409.3|8434.2|8409.2|2
1730817630000|2024-11-05 14:40:30|8434.4|8409.4|8434.3|8409.3|8434.4|8409.4|8434.3|8409.3|2
1730817680000|2024-11-05 14:41:20|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|5
1730817690000|2024-11-05 14:41:30|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730817710000|2024-11-05 14:41:50|8434.4|8409.4|8434.1|8409.1|8434.4|8409.4|8434.1|8409.1|3
1730817720000|2024-11-05 14:42:00|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730817770000|2024-11-05 14:42:50|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|2
1730817780000|2024-11-05 14:43:00|8434.1|8409.1|8434.2|8409.2|8434.2|8409.2|8434.1|8409.1|2
1730817790000|2024-11-05 14:43:10|8434.3|8409.3|8434.4|8409.4|8434.4|8409.4|8434.3|8409.3|2
1730817820000|2024-11-05 14:43:40|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730817930000|2024-11-05 14:45:30|8434.4|8409.4|8434.2|8409.2|8434.4|8409.4|8434.2|8409.2|2
1730817960000|2024-11-05 14:46:00|8434.3|8409.3|8434.2|8409.2|8434.3|8409.3|8434.2|8409.2|2
1730817980000|2024-11-05 14:46:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730817990000|2024-11-05 14:46:30|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|8434.3|8409.3|1
1730818110000|2024-11-05 14:48:30|8434.5|8409.5|8435.1|8410.1|8435.1|8410.1|8434.5|8409.5|3
1730818120000|2024-11-05 14:48:40|8434.9|8409.9|8434.7|8409.7|8434.9|8409.9|8434.7|8409.7|3
1730818130000|2024-11-05 14:48:50|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730818180000|2024-11-05 14:49:40|8434.7|8409.7|8434.6|8409.6|8434.7|8409.7|8434.6|8409.6|2
1730818190000|2024-11-05 14:49:50|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730818200000|2024-11-05 14:50:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730818210000|2024-11-05 14:50:10|8434.7|8409.7|8434.5|8409.5|8434.7|8409.7|8434.5|8409.5|3
1730818220000|2024-11-05 14:50:20|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1730818230000|2024-11-05 14:50:30|8434.8|8409.8|8435.3|8410.3|8435.4|8410.4|8434.8|8409.8|5
1730818250000|2024-11-05 14:50:50|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730818300000|2024-11-05 14:51:40|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|8435.1|8410.1|1
1730818400000|2024-11-05 14:53:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730818470000|2024-11-05 14:54:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730818520000|2024-11-05 14:55:20|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730818530000|2024-11-05 14:55:30|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730818540000|2024-11-05 14:55:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730818550000|2024-11-05 14:55:50|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730818600000|2024-11-05 14:56:40|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|8435.3|8410.3|1
1730818620000|2024-11-05 14:57:00|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|8435.4|8410.4|1
1730818670000|2024-11-05 14:57:50|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730818730000|2024-11-05 14:58:50|8435.3|8410.3|8435.5|8410.5|8435.5|8410.5|8435.3|8410.3|2
1730818760000|2024-11-05 14:59:20|8435.4|8410.4|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|3
1730818770000|2024-11-05 14:59:30|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|4
1730818780000|2024-11-05 14:59:40|8435.3|8410.3|8435.5|8410.5|8435.5|8410.5|8435.3|8410.3|3
1730818800000|2024-11-05 15:00:00|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|8
1730818810000|2024-11-05 15:00:10|8435.6|8410.6|8435.9|8410.9|8436|8411|8435.6|8410.6|6
1730818840000|2024-11-05 15:00:40|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730818860000|2024-11-05 15:01:00|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730818900000|2024-11-05 15:01:40|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730818940000|2024-11-05 15:02:20|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.7|8410.7|3
1730818960000|2024-11-05 15:02:40|8435.9|8410.9|8435.8|8410.8|8435.9|8410.9|8435.8|8410.8|2
1730818980000|2024-11-05 15:03:00|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730818990000|2024-11-05 15:03:10|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819000000|2024-11-05 15:03:20|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|4
1730819010000|2024-11-05 15:03:30|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819020000|2024-11-05 15:03:40|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819030000|2024-11-05 15:03:50|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.7|8410.7|3
1730819040000|2024-11-05 15:04:00|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730819070000|2024-11-05 15:04:30|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819120000|2024-11-05 15:05:20|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.7|8410.7|4
1730819130000|2024-11-05 15:05:30|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|2
1730819140000|2024-11-05 15:05:40|8435.8|8410.8|8435.7|8410.7|8435.9|8410.9|8435.7|8410.7|4
1730819170000|2024-11-05 15:06:10|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819200000|2024-11-05 15:06:40|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.7|8410.7|5
1730819210000|2024-11-05 15:06:50|8435.7|8410.7|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|9
1730819240000|2024-11-05 15:07:20|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819250000|2024-11-05 15:07:30|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730819260000|2024-11-05 15:07:40|8435.8|8410.8|8435.8|8410.8|8435.9|8410.9|8435.8|8410.8|3
1730819280000|2024-11-05 15:08:00|8435.7|8410.7|8435.8|8410.8|8435.9|8410.9|8435.7|8410.7|8
1730819290000|2024-11-05 15:08:10|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730819340000|2024-11-05 15:09:00|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|2
1730819350000|2024-11-05 15:09:10|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|4
1730819380000|2024-11-05 15:09:40|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|2
1730819400000|2024-11-05 15:10:00|8435.8|8410.8|8435.5|8410.5|8435.8|8410.8|8435.5|8410.5|2
1730819410000|2024-11-05 15:10:10|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1730819470000|2024-11-05 15:11:10|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1730819480000|2024-11-05 15:11:20|8435.9|8410.9|8435.6|8410.6|8435.9|8410.9|8435.5|8410.5|3
1730819570000|2024-11-05 15:12:50|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730819580000|2024-11-05 15:13:00|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730819680000|2024-11-05 15:14:40|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730819710000|2024-11-05 15:15:10|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730819720000|2024-11-05 15:15:20|8435.8|8410.8|8435.8|8410.8|8435.9|8410.9|8435.7|8410.7|5
1730819730000|2024-11-05 15:15:30|8435.9|8410.9|8435.8|8410.8|8435.9|8410.9|8435.8|8410.8|2
1730819760000|2024-11-05 15:16:00|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730819800000|2024-11-05 15:16:40|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1730819810000|2024-11-05 15:16:50|8435.7|8410.7|8435.8|8410.8|8435.8|8410.8|8435.7|8410.7|2
1730819820000|2024-11-05 15:17:00|8435.7|8410.7|8435.8|8410.8|8435.8|8410.8|8435.7|8410.7|2
1730819830000|2024-11-05 15:17:10|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730819930000|2024-11-05 15:18:50|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730820000000|2024-11-05 15:20:00|8435.8|8410.8|8435.7|8410.7|8435.8|8410.8|8435.7|8410.7|2
1730820360000|2024-11-05 15:26:00|8435.6|8410.6|8435.5|8410.5|8435.6|8410.6|8435.5|8410.5|2
1730820480000|2024-11-05 15:28:00|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|8435.6|8410.6|1
1730820510000|2024-11-05 15:28:30|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|8435.5|8410.5|1
1730820530000|2024-11-05 15:28:50|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.5|8410.5|4
1730820570000|2024-11-05 15:29:30|8435.6|8410.6|8435.7|8410.7|8435.7|8410.7|8435.6|8410.6|2
1730820580000|2024-11-05 15:29:40|8435.6|8410.6|8436.2|8411.2|8436.2|8411.2|8435.6|8410.6|7
1730820600000|2024-11-05 15:30:00|8436.1|8411.1|8436.2|8411.2|8436.2|8411.2|8436.1|8411.1|2
1730820620000|2024-11-05 15:30:20|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730820630000|2024-11-05 15:30:30|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1730820790000|2024-11-05 15:33:10|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|1
1730820870000|2024-11-05 15:34:30|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|2
1730820890000|2024-11-05 15:34:50|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|1
1730820910000|2024-11-05 15:35:10|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|1
1730820960000|2024-11-05 15:36:00|8431.1|8416.1|8431.2|8416.2|8431.2|8416.2|8431.1|8416.1|2
1730820980000|2024-11-05 15:36:20|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|2
1730821080000|2024-11-05 15:38:00|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.2|8416.2|3
1730821090000|2024-11-05 15:38:10|8431.4|8416.4|8431.3|8416.3|8431.4|8416.4|8431.3|8416.3|2
1730821100000|2024-11-05 15:38:20|8431.4|8416.4|8431.3|8416.3|8431.4|8416.4|8431.3|8416.3|2
1730821110000|2024-11-05 15:38:30|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|1
1730821140000|2024-11-05 15:39:00|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|8431.3|8416.3|1
1730821160000|2024-11-05 15:39:20|8431.4|8416.4|8431.4|8416.4|8431.4|8416.4|8431.3|8416.3|3
1730821170000|2024-11-05 15:39:30|8431.3|8416.3|8431.2|8416.2|8431.4|8416.4|8431.2|8416.2|3
1730821460000|2024-11-05 15:44:20|8431.1|8416.1|8431.2|8416.2|8431.2|8416.2|8431.1|8416.1|2
1730821470000|2024-11-05 15:44:30|8431.3|8416.3|8431.2|8416.2|8431.3|8416.3|8431.2|8416.2|2
1730821550000|2024-11-05 15:45:50|8431.1|8416.1|8431.1|8416.1|8431.2|8416.2|8431.1|8416.1|3
1730821560000|2024-11-05 15:46:00|8431.2|8416.2|8431.1|8416.1|8431.2|8416.2|8431.1|8416.1|4
1730821580000|2024-11-05 15:46:20|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|1
1730821590000|2024-11-05 15:46:30|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|1
1730821610000|2024-11-05 15:46:50|8431|8416|8435.9|8410.9|8435.9|8416|8431|8410.9|2
1730821620000|2024-11-05 15:47:00|8431|8416|8431.2|8416.2|8431.2|8416.2|8431|8416|5
1730821640000|2024-11-05 15:47:20|8431.1|8416.1|8435.9|8410.9|8435.9|8416.1|8430.8|8410.9|5
1730821730000|2024-11-05 15:48:50|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730821770000|2024-11-05 15:49:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730821790000|2024-11-05 15:49:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730821810000|2024-11-05 15:50:10|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730821820000|2024-11-05 15:50:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730821890000|2024-11-05 15:51:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730821960000|2024-11-05 15:52:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730822060000|2024-11-05 15:54:20|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730822190000|2024-11-05 15:56:30|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730822210000|2024-11-05 15:56:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730822230000|2024-11-05 15:57:10|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730822280000|2024-11-05 15:58:00|8436.9|8411.9|8437.1|8412.1|8437.1|8412.1|8436.9|8411.9|3
1730822340000|2024-11-05 15:59:00|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1730822410000|2024-11-05 16:00:10|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730822430000|2024-11-05 16:00:30|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730822450000|2024-11-05 16:00:50|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730822460000|2024-11-05 16:01:00|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730822500000|2024-11-05 16:01:40|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730822510000|2024-11-05 16:01:50|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730822560000|2024-11-05 16:02:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730822570000|2024-11-05 16:02:50|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730822660000|2024-11-05 16:04:20|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730822850000|2024-11-05 16:07:30|8436.3|8411.3|8436.5|8411.5|8436.5|8411.5|8436.3|8411.3|2
1730822950000|2024-11-05 16:09:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730823000000|2024-11-05 16:10:00|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730823210000|2024-11-05 16:13:30|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730823500000|2024-11-05 16:18:20|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730823550000|2024-11-05 16:19:10|8436.5|8411.5|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|2
1730823740000|2024-11-05 16:22:20|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730824100000|2024-11-05 16:28:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824200000|2024-11-05 16:30:00|8436.3|8411.3|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|3
1730824210000|2024-11-05 16:30:10|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824220000|2024-11-05 16:30:20|8436.3|8411.3|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|3
1730824230000|2024-11-05 16:30:30|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730824240000|2024-11-05 16:30:40|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824250000|2024-11-05 16:30:50|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730824280000|2024-11-05 16:31:20|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824290000|2024-11-05 16:31:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730824300000|2024-11-05 16:31:40|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730824310000|2024-11-05 16:31:50|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824330000|2024-11-05 16:32:10|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730824340000|2024-11-05 16:32:20|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730824350000|2024-11-05 16:32:30|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824370000|2024-11-05 16:32:50|8436.3|8411.3|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|3
1730824380000|2024-11-05 16:33:00|8436.4|8411.4|8436.4|8411.4|8436.5|8411.5|8436.4|8411.4|3
1730824520000|2024-11-05 16:35:20|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730824560000|2024-11-05 16:36:00|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730824770000|2024-11-05 16:39:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730824940000|2024-11-05 16:42:20|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730825010000|2024-11-05 16:43:30|8436.5|8411.5|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|2
1730825160000|2024-11-05 16:46:00|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730825190000|2024-11-05 16:46:30|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730825590000|2024-11-05 16:53:10|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730825620000|2024-11-05 16:53:40|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|8436.3|8411.3|1
1730826350000|2024-11-05 17:05:50|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|4
1730826360000|2024-11-05 17:06:00|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730826370000|2024-11-05 17:06:10|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730826380000|2024-11-05 17:06:20|8436.4|8411.4|8436.3|8411.3|8436.4|8411.4|8436.3|8411.3|2
1730826590000|2024-11-05 17:09:50|8436.2|8411.2|8431.2|8416.2|8436.2|8416.2|8431.2|8411.2|2
1730826600000|2024-11-05 17:10:00|8431.1|8416.1|8431.1|8416.1|8431.2|8416.2|8431.1|8416.1|3
1730826610000|2024-11-05 17:10:10|8431.2|8416.2|8431.1|8416.1|8431.2|8416.2|8431.1|8416.1|4
1730826630000|2024-11-05 17:10:30|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|8431.2|8416.2|1
1730826660000|2024-11-05 17:11:00|8431.1|8416.1|8431.2|8416.2|8431.2|8416.2|8431.1|8416.1|2
1730826670000|2024-11-05 17:11:10|8431.1|8416.1|8431.2|8416.2|8431.2|8416.2|8431.1|8416.1|2
1730826680000|2024-11-05 17:11:20|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|8431.1|8416.1|1
1730826940000|2024-11-05 17:15:40|8431|8416|8431|8416|8431|8416|8431|8416|1
1730827220000|2024-11-05 17:20:20|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730827250000|2024-11-05 17:20:50|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|8430.9|8415.9|1
1730827280000|2024-11-05 17:21:20|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|8430.8|8415.8|1
1730827530000|2024-11-05 17:25:30|8430.9|8415.9|8431|8416|8431|8416|8430.9|8415.9|2
1730827640000|2024-11-05 17:27:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1730827680000|2024-11-05 17:28:00|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730827690000|2024-11-05 17:28:10|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1730827810000|2024-11-05 17:30:10|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730827820000|2024-11-05 17:30:20|8436|8411|8436|8411|8436|8411|8436|8411|1
1730827830000|2024-11-05 17:30:30|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730827850000|2024-11-05 17:30:50|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|8436.2|8411.2|1
1730827860000|2024-11-05 17:31:00|8436|8411|8436|8411|8436|8411|8436|8411|1
1730827890000|2024-11-05 17:31:30|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|8436.1|8411.1|1
1730827900000|2024-11-05 17:31:40|8436|8411|8435.9|8410.9|8436|8411|8435.9|8410.9|2
1730828110000|2024-11-05 17:35:10|8435.8|8410.8|8435.9|8410.9|8435.9|8410.9|8435.8|8410.8|2
1730828130000|2024-11-05 17:35:30|8436|8411|8436|8411|8436|8411|8436|8411|1
1730828140000|2024-11-05 17:35:40|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730828700000|2024-11-05 17:45:00|8436|8411|8436.1|8411.1|8436.1|8411.1|8436|8411|2
1730828720000|2024-11-05 17:45:20|8436.2|8411.2|8436.4|8411.4|8436.4|8411.4|8436.2|8411.2|2
1730828730000|2024-11-05 17:45:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730828740000|2024-11-05 17:45:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|3
1730828760000|2024-11-05 17:46:00|8436.9|8411.9|8436.8|8411.8|8437|8412|8436.8|8411.8|3
1730828770000|2024-11-05 17:46:10|8436.7|8411.7|8437|8412|8437|8412|8436.7|8411.7|4
1730828780000|2024-11-05 17:46:20|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730828790000|2024-11-05 17:46:30|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730828800000|2024-11-05 17:46:40|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730828810000|2024-11-05 17:46:50|8437|8412|8437|8412|8437|8412|8437|8412|1
1730828850000|2024-11-05 17:47:30|8437.1|8412.1|8437|8412|8437.1|8412.1|8437|8412|2
1730828890000|2024-11-05 17:48:10|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730828900000|2024-11-05 17:48:20|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730828930000|2024-11-05 17:48:50|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730829560000|2024-11-05 17:59:20|8437.2|8412.2|8437.3|8412.3|8437.3|8412.3|8437.2|8412.2|2
1730829570000|2024-11-05 17:59:30|8437.2|8412.2|8437.1|8412.1|8437.2|8412.2|8437.1|8412.1|2
1730829660000|2024-11-05 18:01:00|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1730829670000|2024-11-05 18:01:10|8437.1|8412.1|8437.2|8412.2|8437.2|8412.2|8437.1|8412.1|2
1730829680000|2024-11-05 18:01:20|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730829700000|2024-11-05 18:01:40|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|8437.2|8412.2|1
1730829710000|2024-11-05 18:01:50|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730829720000|2024-11-05 18:02:00|8437|8412|8437|8412|8437|8412|8436.9|8411.9|3
1730829750000|2024-11-05 18:02:30|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730829830000|2024-11-05 18:03:50|8436.7|8411.7|8436.9|8411.9|8436.9|8411.9|8436.7|8411.7|2
1730829840000|2024-11-05 18:04:00|8436.7|8411.7|8436.5|8411.5|8436.7|8411.7|8436.3|8411.3|5
1730830010000|2024-11-05 18:06:50|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|8436.4|8411.4|1
1730830160000|2024-11-05 18:09:20|8436.3|8411.3|8436.3|8411.3|8436.5|8411.5|8436.3|8411.3|3
1730830230000|2024-11-05 18:10:30|8436.1|8411.1|8436.5|8411.5|8436.5|8411.5|8436.1|8411.1|3
1730830240000|2024-11-05 18:10:40|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730830260000|2024-11-05 18:11:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730830290000|2024-11-05 18:11:30|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730830490000|2024-11-05 18:14:50|8436.5|8411.5|8436.6|8411.6|8436.6|8411.6|8436.5|8411.5|2
1730830510000|2024-11-05 18:15:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730830750000|2024-11-05 18:19:10|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730830760000|2024-11-05 18:19:20|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|4
1730830770000|2024-11-05 18:19:30|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|4
1730830780000|2024-11-05 18:19:40|8436.6|8411.6|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|3
1730830790000|2024-11-05 18:19:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730830800000|2024-11-05 18:20:00|8436.6|8411.6|8436.7|8411.7|8436.7|8411.7|8436.6|8411.6|2
1730830970000|2024-11-05 18:22:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730831560000|2024-11-05 18:32:40|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730831570000|2024-11-05 18:32:50|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730831600000|2024-11-05 18:33:20|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730831730000|2024-11-05 18:35:30|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730831800000|2024-11-05 18:36:40|8436.6|8411.6|8436.8|8411.8|8436.8|8411.8|8436.6|8411.6|3
1730831840000|2024-11-05 18:37:20|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730831880000|2024-11-05 18:38:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1730831930000|2024-11-05 18:38:50|8436.9|8411.9|8436.8|8411.8|8436.9|8411.9|8436.8|8411.8|2
1730831950000|2024-11-05 18:39:10|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730831970000|2024-11-05 18:39:30|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730832000000|2024-11-05 18:40:00|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|8436.6|8411.6|1
1730832230000|2024-11-05 18:43:50|8436.7|8411.7|8436.8|8411.8|8436.8|8411.8|8436.7|8411.7|2
1730832310000|2024-11-05 18:45:10|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730832590000|2024-11-05 18:49:50|8436.8|8411.8|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|2
1730832610000|2024-11-05 18:50:10|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730832790000|2024-11-05 18:53:10|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730832850000|2024-11-05 18:54:10|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730832860000|2024-11-05 18:54:20|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730832970000|2024-11-05 18:56:10|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730833010000|2024-11-05 18:56:50|8437.1|8412.1|8437.3|8412.3|8437.3|8412.3|8437.1|8412.1|2
1730833110000|2024-11-05 18:58:30|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730833140000|2024-11-05 18:59:00|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730833380000|2024-11-05 19:03:00|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730833410000|2024-11-05 19:03:30|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730833500000|2024-11-05 19:05:00|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730834900000|2024-11-05 19:28:20|8437.5|8412.5|8437.5|8412.5|8437.7|8412.7|8437.5|8412.5|3
1730834910000|2024-11-05 19:28:30|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730834920000|2024-11-05 19:28:40|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730834950000|2024-11-05 19:29:10|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|8437.7|8412.7|1
1730835250000|2024-11-05 19:34:10|8437.8|8412.8|8437.8|8412.8|8437.9|8412.9|8437.8|8412.8|3
1730835260000|2024-11-05 19:34:20|8437.9|8412.9|8438|8413|8438|8413|8437.9|8412.9|2
1730835280000|2024-11-05 19:34:40|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730835350000|2024-11-05 19:35:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1730835370000|2024-11-05 19:36:10|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730835390000|2024-11-05 19:36:30|8438|8413|8437.9|8412.9|8438|8413|8437.9|8412.9|2
1730835400000|2024-11-05 19:36:40|8438|8413|8438|8413|8438|8413|8438|8413|1
1730835430000|2024-11-05 19:37:10|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730835440000|2024-11-05 19:37:20|8438|8413|8437.9|8412.9|8438|8413|8437.9|8412.9|2
1730835450000|2024-11-05 19:37:30|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730835470000|2024-11-05 19:37:50|8438|8413|8438|8413|8438|8413|8438|8413|1
1730835480000|2024-11-05 19:38:00|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730835500000|2024-11-05 19:38:20|8438|8413|8437.9|8412.9|8438|8413|8437.9|8412.9|2
1730835610000|2024-11-05 19:40:10|8438.1|8413.1|8437.9|8412.9|8438.1|8413.1|8437.9|8412.9|2
1730835630000|2024-11-05 19:40:30|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|8438.1|8413.1|1
1730835640000|2024-11-05 19:40:40|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730836890000|2024-11-05 20:01:30|8438|8413|8438|8413|8438|8413|8438|8413|1
1730836940000|2024-11-05 20:02:20|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|8437.9|8412.9|1
1730837020000|2024-11-05 20:03:40|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|8437.8|8412.8|1
1730837270000|2024-11-05 20:07:50|8437.7|8412.7|8437.5|8412.5|8437.7|8412.7|8437.5|8412.5|3
1730837480000|2024-11-05 20:11:20|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|8437.6|8412.6|1
1730837910000|2024-11-05 20:18:30|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730838280000|2024-11-05 20:24:40|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730838320000|2024-11-05 20:25:20|8437|8412|8437.1|8412.1|8437.1|8412.1|8437|8412|2
1730838330000|2024-11-05 20:25:30|8437|8412|8437.1|8412.1|8437.1|8412.1|8437|8412|2
1730838340000|2024-11-05 20:25:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1730838350000|2024-11-05 20:25:50|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730838360000|2024-11-05 20:26:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1730838370000|2024-11-05 20:26:10|8437.1|8412.1|8437|8412|8437.1|8412.1|8437|8412|2
1730838380000|2024-11-05 20:26:20|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|8437.1|8412.1|1
1730838400000|2024-11-05 20:26:40|8437|8412|8437|8412|8437|8412|8437|8412|1
1730840450000|2024-11-05 21:00:50|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|8437.3|8412.3|1
1730840550000|2024-11-05 21:02:30|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|8437.4|8412.4|1
1730840570000|2024-11-05 21:02:50|8437.5|8412.5|8437.3|8412.3|8437.5|8412.5|8437.3|8412.3|2
1730840720000|2024-11-05 21:05:20|8437.2|8412.2|8437.1|8412.1|8437.2|8412.2|8437.1|8412.1|2
1730840880000|2024-11-05 21:08:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1730841010000|2024-11-05 21:10:10|8437.1|8412.1|8437|8412|8437.1|8412.1|8437|8412|2
1730841050000|2024-11-05 21:10:50|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730841060000|2024-11-05 21:11:00|8437|8412|8437|8412|8437|8412|8437|8412|1
1730841100000|2024-11-05 21:11:40|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730841130000|2024-11-05 21:12:10|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|8436.9|8411.9|1
1730841150000|2024-11-05 21:12:30|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730841160000|2024-11-05 21:12:40|8436.7|8411.7|8436.7|8411.7|8436.8|8411.8|8436.7|8411.7|3
1730841180000|2024-11-05 21:13:00|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|8436.5|8411.5|1
1730841230000|2024-11-05 21:13:50|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|8436.7|8411.7|1
1730841300000|2024-11-05 21:15:00|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|8436.8|8411.8|1
1730841540000|2024-11-05 21:19:00|8436.7|8411.7|8436.6|8411.6|8436.7|8411.7|8436.6|8411.6|2
1730841590000|2024-11-05 21:19:50|8436.3|8411.3|8436.2|8411.2|8436.3|8411.3|8436.2|8411.2|2
1730841890000|2024-11-05 21:24:50|8436|8411|8435.7|8410.7|8436|8411|8435.7|8410.7|4
1730841960000|2024-11-05 21:26:00|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1730842060000|2024-11-05 21:27:40|8435.9|8410.9|8436|8411|8436|8411|8435.9|8410.9|2
1730842070000|2024-11-05 21:27:50|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|8435.9|8410.9|1
1730842110000|2024-11-05 21:28:30|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|8435.8|8410.8|1
1730842150000|2024-11-05 21:29:10|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|8435.7|8410.7|1
1730842170000|2024-11-05 21:29:30|8435.5|8410.5|8435.4|8410.4|8435.5|8410.5|8435.4|8410.4|2
1730842230000|2024-11-05 21:30:30|8435|8410|8435|8410|8435|8410|8435|8410|1
1730842290000|2024-11-05 21:31:30|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730842390000|2024-11-05 21:33:10|8435|8410|8435|8410|8435|8410|8435|8410|1
1730842450000|2024-11-05 21:34:10|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|8435.2|8410.2|1
1730842490000|2024-11-05 21:34:50|8435|8410|8435|8410|8435|8410|8435|8410|1
1730842500000|2024-11-05 21:35:00|8435.2|8410.2|8434.9|8409.9|8435.2|8410.2|8434.7|8409.7|3
1730842530000|2024-11-05 21:35:30|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|8434.7|8409.7|1
1730842560000|2024-11-05 21:36:00|8434.5|8409.5|8434.5|8409.5|8434.7|8409.7|8434.5|8409.5|3
1730842590000|2024-11-05 21:36:30|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730842610000|2024-11-05 21:36:50|8435.1|8410.1|8434.5|8409.5|8435.1|8410.1|8434.5|8409.5|2
1730842620000|2024-11-05 21:37:00|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730842640000|2024-11-05 21:37:20|8434.5|8409.5|8434.3|8409.3|8434.5|8409.5|8434.3|8409.3|2
1730842650000|2024-11-05 21:37:30|8434|8409|8434.2|8409.2|8434.2|8409.2|8434|8409|2
1730842660000|2024-11-05 21:37:40|8434.7|8409.7|8435.1|8410.1|8435.1|8410.1|8434.7|8409.7|2
1730842710000|2024-11-05 21:38:30|8434.8|8409.8|8435.1|8410.1|8435.1|8410.1|8434.8|8409.8|2
1730842720000|2024-11-05 21:38:40|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730842730000|2024-11-05 21:38:50|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1730842740000|2024-11-05 21:39:00|8434.6|8409.6|8434.7|8409.7|8434.7|8409.7|8434.6|8409.6|2
1730842750000|2024-11-05 21:39:10|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|8434.8|8409.8|1
1730842760000|2024-11-05 21:39:20|8434.5|8409.5|8434.8|8409.8|8434.8|8409.8|8434.5|8409.5|2
1730842780000|2024-11-05 21:39:40|8434.5|8409.5|8434.2|8409.2|8434.5|8409.5|8433.7|8408.7|4
1730842790000|2024-11-05 21:39:50|8434|8409|8434.2|8409.2|8434.2|8409.2|8434|8409|2
1730842810000|2024-11-05 21:40:10|8434.5|8409.5|8434.6|8409.6|8434.6|8409.6|8434.5|8409.5|2
1730842820000|2024-11-05 21:40:20|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|8434.5|8409.5|1
1730842840000|2024-11-05 21:40:40|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|8434.6|8409.6|1
1730842850000|2024-11-05 21:40:50|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|8434.4|8409.4|1
1730842900000|2024-11-05 21:41:40|8434|8409|8434|8409|8434|8409|8434|8409|1
1730842980000|2024-11-05 21:43:00|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730843040000|2024-11-05 21:44:00|8434|8409|8434|8409|8434|8409|8434|8409|1
1730843130000|2024-11-05 21:45:30|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|8434.2|8409.2|1
1730843300000|2024-11-05 21:48:20|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|8434.1|8409.1|1
1730843310000|2024-11-05 21:48:30|8434|8409|8434|8409|8434|8409|8434|8409|1
1730843320000|2024-11-05 21:48:40|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|8433.9|8408.9|1
1730843570000|2024-11-05 21:52:50|8434.2|8409.2|8435|8410|8435|8410|8434.2|8409.2|6
1730843600000|2024-11-05 21:53:20|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730843620000|2024-11-05 21:53:40|8435|8410|8435|8410|8435|8410|8435|8410|1
1730843640000|2024-11-05 21:54:00|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|8434.9|8409.9|1
1730843700000|2024-11-05 21:55:00|8434.8|8409.8|8436|8411|8436|8411|8434.7|8409.7|7
1730843710000|2024-11-05 21:55:10|8435.9|8410.9|8435.6|8410.6|8435.9|8410.9|8435.6|8410.6|2
1730854860000|2024-11-06 01:01:00|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|1
1730854890000|2024-11-06 01:01:30|8441.5|8416.5|8441.6|8416.6|8441.6|8416.6|8441.5|8416.5|2
1730854920000|2024-11-06 01:02:00|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|1
1730854960000|2024-11-06 01:02:40|8442|8417|8443.6|8418.6|8443.6|8418.6|8442|8417|6
1730854970000|2024-11-06 01:02:50|8445|8420|8444.7|8419.7|8445|8420|8444.7|8419.7|2
1730854980000|2024-11-06 01:03:00|8445|8420|8444.6|8419.6|8445|8420|8444|8419|3
1730854990000|2024-11-06 01:03:10|8443.5|8418.5|8444|8419|8444|8419|8443.5|8418.5|2
1730855000000|2024-11-06 01:03:20|8443.6|8418.6|8444|8419|8444|8419|8443.6|8418.6|2
1730855020000|2024-11-06 01:03:40|8444.3|8419.3|8443.6|8418.6|8444.3|8419.3|8443.6|8418.6|2
1730855040000|2024-11-06 01:04:00|8444|8419|8444|8419|8444|8419|8444|8419|1
1730855050000|2024-11-06 01:04:10|8445|8420|8444|8419|8445.3|8420.3|8444|8419|3
1730855060000|2024-11-06 01:04:20|8444.6|8419.6|8446.6|8421.6|8446.6|8421.6|8444.6|8419.6|4
1730855070000|2024-11-06 01:04:30|8447|8422|8459.1|8427.1|8459.1|8427.1|8447|8422|9
1730855080000|2024-11-06 01:04:40|8459|8427|8448.6|8420.4|8459|8427|8448.2|8420.4|9
1730855090000|2024-11-06 01:04:50|8448.5|8420.6|8445.6|8420.6|8448.5|8420.6|8445.5|8420.5|4
1730855100000|2024-11-06 01:05:00|8445.5|8420.5|8445.6|8420.6|8445.6|8420.6|8445.5|8420.5|2
1730855110000|2024-11-06 01:05:10|8445.5|8420.5|8445.5|8420.5|8445.6|8420.6|8445.5|8420.5|3
1730855120000|2024-11-06 01:05:20|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|1
1730855130000|2024-11-06 01:05:30|8445.5|8420.5|8445.6|8420.6|8445.6|8420.6|8445.5|8420.5|2
1730855140000|2024-11-06 01:05:40|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|1
1730855150000|2024-11-06 01:05:50|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|8445.5|8420.5|3
1730855160000|2024-11-06 01:06:00|8446|8421|8446|8421|8446|8421|8446|8421|1
1730855170000|2024-11-06 01:06:10|8446.5|8421.5|8446.9|8421.9|8446.9|8421.9|8446.5|8421.5|3
1730855210000|2024-11-06 01:06:50|8446|8421|8446.5|8421.5|8446.6|8421.6|8445.6|8420.6|4
1730855230000|2024-11-06 01:07:10|8446.6|8421.6|8445.5|8420.5|8446.6|8421.6|8445.5|8420.5|4
1730855240000|2024-11-06 01:07:20|8446|8421|8445.5|8420.5|8446|8421|8445.5|8420.5|2
1730855250000|2024-11-06 01:07:30|8446|8421|8445|8420|8446|8421|8445|8420|2
1730855270000|2024-11-06 01:07:50|8445.3|8420.3|8445.4|8420.4|8445.4|8420.4|8445.3|8420.3|2
1730855280000|2024-11-06 01:08:00|8445|8420|8445|8420|8445|8420|8445|8420|1
1730855300000|2024-11-06 01:08:20|8445.3|8420.3|8445.3|8420.3|8445.3|8420.3|8445.3|8420.3|1
1730855330000|2024-11-06 01:08:50|8445|8420|8444.8|8419.8|8445|8420|8444.8|8419.8|4
1730855340000|2024-11-06 01:09:00|8444|8419|8444|8419|8444|8419|8444|8419|1
1730855350000|2024-11-06 01:09:10|8444.6|8419.6|8444.5|8419.5|8444.6|8419.6|8444.5|8419.5|2
1730855380000|2024-11-06 01:09:40|8444|8419|8444|8419|8444|8419|8444|8419|1
1730855390000|2024-11-06 01:09:50|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730855420000|2024-11-06 01:10:20|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730855460000|2024-11-06 01:11:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730855480000|2024-11-06 01:11:20|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730855490000|2024-11-06 01:11:30|8444|8419|8441.6|8416.6|8444|8419|8441.3|8416.3|6
1730855500000|2024-11-06 01:11:40|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|1
1730855510000|2024-11-06 01:11:50|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|1
1730855520000|2024-11-06 01:12:00|8441.8|8416.8|8441.7|8416.7|8441.8|8416.8|8441.7|8416.7|2
1730855530000|2024-11-06 01:12:10|8441.4|8416.4|8441.4|8416.4|8441.4|8416.4|8441.4|8416.4|1
1730855540000|2024-11-06 01:12:20|8441.8|8416.8|8441.6|8416.6|8441.8|8416.8|8441|8416|3
1730855560000|2024-11-06 01:12:40|8440|8415|8439.5|8414.5|8440.6|8415.6|8439.5|8414.5|3
1730855570000|2024-11-06 01:12:50|8439.6|8414.6|8440|8415|8440|8415|8439.6|8414.6|2
1730855600000|2024-11-06 01:13:20|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|1
1730855610000|2024-11-06 01:13:30|8440.5|8415.5|8440.5|8415.5|8441.1|8416.1|8440.5|8415.5|3
1730855650000|2024-11-06 01:14:10|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|1
1730855680000|2024-11-06 01:14:40|8440.5|8415.5|8440.6|8415.6|8440.6|8415.6|8440.5|8415.5|2
1730855700000|2024-11-06 01:15:00|8440.5|8415.5|8440.5|8415.5|8440.5|8415.5|8440.5|8415.5|1
1730855710000|2024-11-06 01:15:10|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|1
1730855730000|2024-11-06 01:15:30|8440.5|8415.5|8440.5|8415.5|8440.5|8415.5|8440.5|8415.5|1
1730855740000|2024-11-06 01:15:40|8441|8416|8440.5|8415.5|8441|8416|8440.5|8415.5|2
1730855750000|2024-11-06 01:15:50|8441|8416|8441|8416|8441|8416|8441|8416|1
1730855760000|2024-11-06 01:16:00|8440.6|8415.6|8440.5|8415.5|8440.6|8415.6|8440.5|8415.5|2
1730855790000|2024-11-06 01:16:30|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|8440.6|8415.6|1
1730855820000|2024-11-06 01:17:00|8440.5|8415.5|8440.5|8415.5|8440.5|8415.5|8440.5|8415.5|1
1730855860000|2024-11-06 01:17:40|8441|8416|8441|8416|8441|8416|8441|8416|1
1730855890000|2024-11-06 01:18:10|8440.5|8415.5|8441|8416|8441|8416|8440.5|8415.5|2
1730855900000|2024-11-06 01:18:20|8440.5|8415.5|8441|8416|8441|8416|8440.5|8415.5|2
1730856000000|2024-11-06 01:20:00|8441.5|8416.5|8441.9|8416.9|8441.9|8416.9|8441.5|8416.5|2
1730856010000|2024-11-06 01:20:10|8441|8416|8441.6|8416.6|8441.6|8416.6|8441|8416|2
1730856040000|2024-11-06 01:20:40|8442.8|8417.8|8442.4|8417.4|8442.8|8417.8|8442.4|8417.4|2
1730856050000|2024-11-06 01:20:50|8442.3|8417.3|8442.7|8417.7|8442.7|8417.7|8442.3|8417.3|2
1730856060000|2024-11-06 01:21:00|8442.8|8417.8|8442.8|8417.8|8442.8|8417.8|8442.8|8417.8|1
1730856070000|2024-11-06 01:21:10|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730856110000|2024-11-06 01:21:50|8441.5|8416.5|8443.5|8418.5|8443.5|8418.5|8441.5|8416.5|5
1730856120000|2024-11-06 01:22:00|8443|8418|8443|8418|8443|8418|8443|8418|1
1730856130000|2024-11-06 01:22:10|8443.6|8418.6|8443|8418|8443.6|8418.6|8443|8418|2
1730856140000|2024-11-06 01:22:20|8443.5|8418.5|8443.6|8418.6|8444|8419|8443.5|8418.5|3
1730856150000|2024-11-06 01:22:30|8443|8418|8443|8418|8443|8418|8443|8418|1
1730856230000|2024-11-06 01:23:50|8443.5|8418.5|8443.5|8418.5|8443.6|8418.6|8443.5|8418.5|3
1730856270000|2024-11-06 01:24:30|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730856300000|2024-11-06 01:25:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730856480000|2024-11-06 01:28:00|8444|8419|8444|8419|8444|8419|8444|8419|1
1730856510000|2024-11-06 01:28:30|8443.5|8418.5|8443.5|8418.5|8443.6|8418.6|8443.5|8418.5|3
1730856530000|2024-11-06 01:28:50|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730856550000|2024-11-06 01:29:10|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730856560000|2024-11-06 01:29:20|8444|8419|8443.8|8418.8|8444|8419|8443.7|8418.7|3
1730856580000|2024-11-06 01:29:40|8443.7|8418.7|8444|8419|8444|8419|8443.7|8418.7|2
1730856600000|2024-11-06 01:30:00|8444.3|8419.3|8443.5|8418.5|8444.3|8419.3|8443.5|8418.5|4
1730856620000|2024-11-06 01:30:20|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730856650000|2024-11-06 01:30:50|8443.5|8418.5|8444|8419|8444|8419|8443.5|8418.5|2
1730856660000|2024-11-06 01:31:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730856700000|2024-11-06 01:31:40|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730856730000|2024-11-06 01:32:10|8443.5|8418.5|8443.6|8418.6|8443.6|8418.6|8443|8418|3
1730856740000|2024-11-06 01:32:20|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730856770000|2024-11-06 01:32:50|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730856780000|2024-11-06 01:33:00|8444|8419|8444|8419|8444|8419|8444|8419|1
1730856790000|2024-11-06 01:33:10|8443.5|8418.5|8442.8|8417.8|8443.5|8418.5|8442.7|8417.7|3
1730856820000|2024-11-06 01:33:40|8443|8418|8443|8418|8443|8418|8443|8418|1
1730856830000|2024-11-06 01:33:50|8442.9|8417.9|8442.7|8417.7|8442.9|8417.9|8442.7|8417.7|2
1730856840000|2024-11-06 01:34:00|8443.6|8418.6|8443|8418|8443.6|8418.6|8442.7|8417.7|6
1730856950000|2024-11-06 01:35:50|8443.6|8418.6|8443|8418|8443.6|8418.6|8443|8418|2
1730856960000|2024-11-06 01:36:00|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.5|8418.5|3
1730856990000|2024-11-06 01:36:30|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730857020000|2024-11-06 01:37:00|8443|8418|8443|8418|8443|8418|8443|8418|1
1730857140000|2024-11-06 01:39:00|8443.5|8418.5|8443.6|8418.6|8443.6|8418.6|8443.5|8418.5|2
1730857170000|2024-11-06 01:39:30|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730857260000|2024-11-06 01:41:00|8444|8419|8443.5|8418.5|8444|8419|8443.5|8418.5|2
1730857290000|2024-11-06 01:41:30|8444|8419|8443.5|8418.5|8444|8419|8443.5|8418.5|2
1730857300000|2024-11-06 01:41:40|8444|8419|8443.5|8418.5|8444|8419|8443.5|8418.5|2
1730857310000|2024-11-06 01:41:50|8444|8419|8443.5|8418.5|8444|8419|8443.5|8418.5|2
1730857320000|2024-11-06 01:42:00|8443|8418|8443|8418|8443|8418|8443|8418|1
1730857330000|2024-11-06 01:42:10|8443.6|8418.6|8443.5|8418.5|8443.6|8418.6|8443.5|8418.5|2
1730857350000|2024-11-06 01:42:30|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730857380000|2024-11-06 01:43:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730857610000|2024-11-06 01:46:50|8443|8418|8443|8418|8443|8418|8443|8418|1
1730857620000|2024-11-06 01:47:00|8443.6|8418.6|8443|8418|8443.6|8418.6|8443|8418|2
1730857640000|2024-11-06 01:47:20|8443.5|8418.5|8443|8418|8443.5|8418.5|8443|8418|2
1730857650000|2024-11-06 01:47:30|8443.5|8418.5|8443.6|8418.6|8443.6|8418.6|8443.5|8418.5|2
1730857660000|2024-11-06 01:47:40|8443.5|8418.5|8443.6|8418.6|8443.6|8418.6|8443.5|8418.5|2
1730857670000|2024-11-06 01:47:50|8443|8418|8443|8418|8443|8418|8443|8418|1
1730857730000|2024-11-06 01:48:50|8443.5|8418.5|8443|8418|8443.5|8418.5|8443|8418|2
1730857740000|2024-11-06 01:49:00|8443.5|8418.5|8443.5|8418.5|8443.6|8418.6|8443.5|8418.5|3
1730857750000|2024-11-06 01:49:10|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730857780000|2024-11-06 01:49:40|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730857790000|2024-11-06 01:49:50|8443|8418|8443|8418|8443|8418|8443|8418|1
1730857800000|2024-11-06 01:50:00|8442.8|8417.8|8442.8|8417.8|8442.8|8417.8|8442.8|8417.8|1
1730857810000|2024-11-06 01:50:10|8442.6|8417.6|8441.6|8416.6|8442.6|8417.6|8441.6|8416.6|4
1730857830000|2024-11-06 01:50:30|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|1
1730857840000|2024-11-06 01:50:40|8441|8416|8441|8416|8441|8416|8441|8416|1
1730857850000|2024-11-06 01:50:50|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|1
1730857870000|2024-11-06 01:51:10|8441|8416|8441|8416|8441|8416|8441|8416|1
1730858000000|2024-11-06 01:53:20|8440.5|8415.5|8440.5|8415.5|8440.6|8415.6|8440|8415|5
1730858010000|2024-11-06 01:53:30|8440|8415|8440.5|8415.5|8440.5|8415.5|8440|8415|4
1730858020000|2024-11-06 01:53:40|8440|8415|8440|8415|8440|8415|8440|8415|1
1730858110000|2024-11-06 01:55:10|8440.1|8415.1|8440.1|8415.1|8440.1|8415.1|8440.1|8415.1|1
1730858120000|2024-11-06 01:55:20|8440.2|8415.2|8440.2|8415.2|8440.2|8415.2|8440.2|8415.2|1
1730858130000|2024-11-06 01:55:30|8440.5|8415.5|8440.6|8415.6|8441|8416|8440.5|8415.5|3
1730858140000|2024-11-06 01:55:40|8441|8416|8441|8416|8441|8416|8441|8416|1
1730858150000|2024-11-06 01:55:50|8441.2|8416.2|8441.2|8416.2|8441.2|8416.2|8441.2|8416.2|1
1730858180000|2024-11-06 01:56:20|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|1
1730858190000|2024-11-06 01:56:30|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|1
1730858200000|2024-11-06 01:56:40|8441|8416|8441|8416|8441.6|8416.6|8441|8416|3
1730858210000|2024-11-06 01:56:50|8441.6|8416.6|8441.2|8416.2|8441.6|8416.6|8441|8416|3
1730858220000|2024-11-06 01:57:00|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|8441.6|8416.6|1
1730858230000|2024-11-06 01:57:10|8441|8416|8441.6|8416.6|8441.6|8416.6|8441|8416|2
1730858240000|2024-11-06 01:57:20|8441|8416|8441.6|8416.6|8441.6|8416.6|8441|8416|4
1730858260000|2024-11-06 01:57:40|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|8441.5|8416.5|1
1730858270000|2024-11-06 01:57:50|8441.6|8416.6|8442|8417|8442|8417|8441.6|8416.6|2
1730858280000|2024-11-06 01:58:00|8443|8418|8442.3|8417.3|8443|8418|8442.2|8417.2|5
1730858290000|2024-11-06 01:58:10|8443|8418|8443.2|8418.2|8443.2|8418.2|8443|8418|3
1730858300000|2024-11-06 01:58:20|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730858320000|2024-11-06 01:58:40|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858380000|2024-11-06 01:59:40|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730858460000|2024-11-06 02:01:00|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858470000|2024-11-06 02:01:10|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730858480000|2024-11-06 02:01:20|8442|8417|8442|8417|8442|8417|8442|8417|1
1730858500000|2024-11-06 02:01:40|8442.5|8417.5|8442|8417|8442.5|8417.5|8442|8417|2
1730858510000|2024-11-06 02:01:50|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858540000|2024-11-06 02:02:20|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730858570000|2024-11-06 02:02:50|8442.5|8417.5|8443|8418|8443|8418|8442.5|8417.5|2
1730858580000|2024-11-06 02:03:00|8442.8|8417.8|8442|8417|8442.8|8417.8|8442|8417|2
1730858590000|2024-11-06 02:03:10|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730858610000|2024-11-06 02:03:30|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858620000|2024-11-06 02:03:40|8443|8418|8443|8418|8443|8418|8443|8418|1
1730858670000|2024-11-06 02:04:30|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858680000|2024-11-06 02:04:40|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|8442.6|8417.6|1
1730858690000|2024-11-06 02:04:50|8443|8418|8443|8418|8443|8418|8443|8418|1
1730858750000|2024-11-06 02:05:50|8442.6|8417.6|8442.4|8417.4|8442.6|8417.6|8442.4|8417.4|2
1730858760000|2024-11-06 02:06:00|8443|8418|8442.8|8417.8|8443|8418|8442.5|8417.5|3
1730858770000|2024-11-06 02:06:10|8443|8418|8442.5|8417.5|8443|8418|8442.5|8417.5|2
1730858780000|2024-11-06 02:06:20|8443|8418|8443|8418|8443|8418|8443|8418|1
1730858790000|2024-11-06 02:06:30|8442.5|8417.5|8442.5|8417.5|8443|8418|8442.5|8417.5|3
1730858800000|2024-11-06 02:06:40|8442.8|8417.8|8442.4|8417.4|8442.8|8417.8|8442.4|8417.4|2
1730858850000|2024-11-06 02:07:30|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858860000|2024-11-06 02:07:40|8442.6|8417.6|8442.4|8417.4|8442.6|8417.6|8442.4|8417.4|2
1730858870000|2024-11-06 02:07:50|8442.6|8417.6|8443|8418|8443|8418|8442.6|8417.6|2
1730858930000|2024-11-06 02:08:50|8442.6|8417.6|8443|8418|8443|8418|8442.6|8417.6|2
1730858940000|2024-11-06 02:09:00|8442.5|8417.5|8442.4|8417.4|8442.5|8417.5|8442.4|8417.4|2
1730858950000|2024-11-06 02:09:10|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|8442.5|8417.5|1
1730858960000|2024-11-06 02:09:20|8443|8418|8443|8418|8443|8418|8443|8418|1
1730858970000|2024-11-06 02:09:30|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|1
1730858980000|2024-11-06 02:09:40|8443|8418|8443|8418|8443|8418|8443|8418|1
1730859000000|2024-11-06 02:10:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730859010000|2024-11-06 02:10:10|8443.2|8418.2|8443.5|8418.5|8443.5|8418.5|8443.2|8418.2|2
1730859040000|2024-11-06 02:10:40|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.4|8418.4|5
1730859070000|2024-11-06 02:11:10|8443.5|8418.5|8443.5|8418.5|8443.6|8418.6|8443.5|8418.5|3
1730859080000|2024-11-06 02:11:20|8443.9|8418.9|8443.5|8418.5|8443.9|8418.9|8443.5|8418.5|6
1730859100000|2024-11-06 02:11:40|8443.9|8418.9|8444|8419|8444|8419|8443.6|8418.6|4
1730859110000|2024-11-06 02:11:50|8444.6|8419.6|8444.6|8419.6|8444.6|8419.6|8444.6|8419.6|1
1730859120000|2024-11-06 02:12:00|8444.8|8419.8|8444.8|8419.8|8444.8|8419.8|8444.8|8419.8|1
1730859130000|2024-11-06 02:12:10|8443.9|8418.9|8444.5|8419.5|8444.7|8419.7|8443.9|8418.9|5
1730859140000|2024-11-06 02:12:20|8443.5|8418.5|8444|8419|8444|8419|8443.5|8418.5|5
1730859150000|2024-11-06 02:12:30|8443.6|8418.6|8443.9|8418.9|8444|8419|8443.6|8418.6|3
1730859170000|2024-11-06 02:12:50|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730859200000|2024-11-06 02:13:20|8443.7|8418.7|8444.8|8419.8|8444.8|8419.8|8443.7|8418.7|4
1730859240000|2024-11-06 02:14:00|8444.5|8419.5|8444.9|8419.9|8444.9|8419.9|8444.5|8419.5|3
1730859250000|2024-11-06 02:14:10|8444.5|8419.5|8444.9|8419.9|8444.9|8419.9|8444|8419|4
1730859300000|2024-11-06 02:15:00|8445|8420|8445|8420|8445|8420|8445|8420|1
1730859320000|2024-11-06 02:15:20|8444.9|8419.9|8445|8420|8445|8420|8444.9|8419.9|2
1730859340000|2024-11-06 02:15:40|8445.4|8420.4|8445.5|8420.5|8445.8|8420.8|8445.4|8420.4|6
1730859380000|2024-11-06 02:16:20|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|1
1730859400000|2024-11-06 02:16:40|8445|8420|8445.6|8420.6|8445.6|8420.6|8445|8420|2
1730859410000|2024-11-06 02:16:50|8445.8|8420.8|8445|8420|8445.8|8420.8|8445|8420|3
1730859420000|2024-11-06 02:17:00|8445.7|8420.7|8445.7|8420.7|8445.7|8420.7|8445.7|8420.7|1
1730859430000|2024-11-06 02:17:10|8445.8|8420.8|8445.9|8420.9|8445.9|8420.9|8445.8|8420.8|2
1730859450000|2024-11-06 02:17:30|8446.3|8421.3|8446.3|8421.3|8446.3|8421.3|8446.3|8421.3|1
1730859460000|2024-11-06 02:17:40|8446.4|8421.4|8446.4|8421.4|8446.4|8421.4|8446.4|8421.4|1
1730859480000|2024-11-06 02:18:00|8446|8421|8445.9|8420.9|8446|8421|8445.5|8420.5|4
1730859500000|2024-11-06 02:18:20|8446.1|8421.1|8446.6|8421.6|8446.6|8421.6|8446.1|8421.1|5
1730859590000|2024-11-06 02:19:50|8446|8421|8446.9|8421.9|8446.9|8421.9|8445.6|8420.6|6
1730859610000|2024-11-06 02:20:10|8446|8421|8446.6|8421.6|8446.6|8421.6|8445.5|8420.5|3
1730859630000|2024-11-06 02:20:30|8445.5|8420.5|8446|8421|8446.3|8421.3|8445.5|8420.5|3
1730859640000|2024-11-06 02:20:40|8446.3|8421.3|8445|8420|8446.3|8421.3|8445|8420|6
1730859650000|2024-11-06 02:20:50|8445.8|8420.8|8445|8420|8445.8|8420.8|8445|8420|3
1730859660000|2024-11-06 02:21:00|8445.6|8420.6|8445|8420|8445.6|8420.6|8445|8420|2
1730859680000|2024-11-06 02:21:20|8445.7|8420.7|8445.7|8420.7|8445.7|8420.7|8445.7|8420.7|1
1730859690000|2024-11-06 02:21:30|8445|8420|8445|8420|8445|8420|8445|8420|1
1730859700000|2024-11-06 02:21:40|8445.4|8420.4|8445|8420|8445.4|8420.4|8445|8420|2
1730859790000|2024-11-06 02:23:10|8444.6|8419.6|8445.1|8420.1|8445.4|8420.4|8444.6|8419.6|5
1730859800000|2024-11-06 02:23:20|8445|8420|8445.7|8420.7|8445.8|8420.8|8445|8420|4
1730859810000|2024-11-06 02:23:30|8446.2|8421.2|8445|8420|8446.2|8421.2|8445|8420|5
1730859820000|2024-11-06 02:23:40|8446.2|8421.2|8445|8420|8446.2|8421.2|8445|8420|2
1730859840000|2024-11-06 02:24:00|8445.6|8420.6|8445.4|8420.4|8445.6|8420.6|8445|8420|3
1730859850000|2024-11-06 02:24:10|8445.6|8420.6|8446.1|8421.1|8446.2|8421.2|8445.6|8420.6|3
1730859870000|2024-11-06 02:24:30|8446.2|8421.2|8446.2|8421.2|8446.2|8421.2|8446.2|8421.2|1
1730859880000|2024-11-06 02:24:40|8445.6|8420.6|8445.5|8420.5|8446|8421|8445|8420|4
1730859890000|2024-11-06 02:24:50|8446|8421|8445|8420|8446|8421|8445|8420|2
1730859900000|2024-11-06 02:25:00|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|8445|8420|3
1730859940000|2024-11-06 02:25:40|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|1
1730859950000|2024-11-06 02:25:50|8447|8422|8447|8422|8447|8422|8447|8422|1
1730859960000|2024-11-06 02:26:00|8446.8|8421.8|8447|8422|8447|8422|8446.7|8421.7|3
1730859970000|2024-11-06 02:26:10|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730859980000|2024-11-06 02:26:20|8447|8422|8447|8422|8447|8422|8447|8422|1
1730859990000|2024-11-06 02:26:30|8447.3|8422.3|8447.4|8422.4|8447.4|8422.4|8447.3|8422.3|2
1730860000000|2024-11-06 02:26:40|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730860020000|2024-11-06 02:27:00|8447|8422|8446.5|8421.5|8447|8422|8446.5|8421.5|3
1730860030000|2024-11-06 02:27:10|8446|8421|8446|8421|8446|8421|8446|8421|1
1730860050000|2024-11-06 02:27:30|8445.6|8420.6|8445.5|8420.5|8445.6|8420.6|8445.5|8420.5|2
1730860060000|2024-11-06 02:27:40|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|8445.6|8420.6|1
1730860070000|2024-11-06 02:27:50|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|1
1730860080000|2024-11-06 02:28:00|8446|8421|8446|8421|8446|8421|8446|8421|1
1730860140000|2024-11-06 02:29:00|8446.6|8421.6|8446.6|8421.6|8446.6|8421.6|8446.6|8421.6|1
1730860150000|2024-11-06 02:29:10|8446.5|8421.5|8446.5|8421.5|8446.5|8421.5|8446.5|8421.5|1
1730860170000|2024-11-06 02:29:30|8447|8422|8447|8422|8447|8422|8447|8422|1
1730860200000|2024-11-06 02:30:00|8447.6|8422.6|8447.6|8422.6|8447.8|8422.8|8446.9|8421.9|9
1730860210000|2024-11-06 02:30:10|8448.3|8423.3|8447.2|8422.2|8448.4|8423.4|8447.2|8422.2|4
1730860220000|2024-11-06 02:30:20|8447|8422|8447|8422|8447|8422|8447|8422|1
1730860240000|2024-11-06 02:30:40|8448|8423|8447|8422|8448|8423|8446.6|8421.6|10
1730860260000|2024-11-06 02:31:00|8448|8423|8448|8423|8448.6|8423.6|8447|8422|6
1730860280000|2024-11-06 02:31:20|8448.6|8423.6|8448.6|8423.6|8449.4|8424.4|8448.6|8423.6|6
1730860290000|2024-11-06 02:31:30|8449|8424|8449.6|8424.6|8450|8425|8449|8424|6
1730860300000|2024-11-06 02:31:40|8449.1|8424.1|8449|8424|8449.1|8424.1|8449|8424|2
1730860350000|2024-11-06 02:32:30|8449.5|8424.5|8449|8424|8449.5|8424.5|8449|8424|3
1730860360000|2024-11-06 02:32:40|8449.5|8424.5|8449|8424|8449.5|8424.5|8449|8424|3
1730860370000|2024-11-06 02:32:50|8449.5|8424.5|8448.9|8423.9|8449.5|8424.5|8448.9|8423.9|3
1730860380000|2024-11-06 02:33:00|8449.5|8424.5|8449.4|8424.4|8449.6|8424.6|8449.4|8424.4|3
1730860390000|2024-11-06 02:33:10|8449.3|8424.3|8450|8425|8450|8425|8449.3|8424.3|3
1730860440000|2024-11-06 02:34:00|8449.6|8424.6|8450|8425|8450.1|8425.1|8449.6|8424.6|4
1730860460000|2024-11-06 02:34:20|8450.6|8425.6|8451.6|8426.6|8451.6|8426.6|8450.6|8425.6|3
1730860470000|2024-11-06 02:34:30|8450.7|8425.7|8451|8426|8452|8427|8449.4|8424.4|30
1730860480000|2024-11-06 02:34:40|8450.3|8425.3|8449.5|8424.5|8451.2|8426.2|8449|8424|9
1730860490000|2024-11-06 02:34:50|8449.6|8424.6|8449.6|8424.6|8450|8425|8449.6|8424.6|4
1730860500000|2024-11-06 02:35:00|8450|8425|8450|8425|8450|8425|8450|8425|1
1730860510000|2024-11-06 02:35:10|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1730860530000|2024-11-06 02:35:30|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730860560000|2024-11-06 02:36:00|8450|8425|8450|8425|8450|8425|8450|8425|1
1730860580000|2024-11-06 02:36:20|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730860590000|2024-11-06 02:36:30|8450|8425|8450|8425|8450|8425|8450|8425|1
1730860630000|2024-11-06 02:37:10|8449|8424|8449.5|8424.5|8449.5|8424.5|8449|8424|2
1730860640000|2024-11-06 02:37:20|8448.7|8423.7|8448.7|8423.7|8449.5|8424.5|8448.7|8423.7|3
1730860650000|2024-11-06 02:37:30|8449.5|8424.5|8449|8424|8450|8425|8448.3|8423.3|8
1730860660000|2024-11-06 02:37:40|8448.7|8423.7|8448.7|8423.7|8448.7|8423.7|8448.7|8423.7|1
1730860670000|2024-11-06 02:37:50|8449.2|8424.2|8447|8422|8449.2|8424.2|8447|8422|3
1730860680000|2024-11-06 02:38:00|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730860690000|2024-11-06 02:38:10|8448.2|8423.2|8449|8424|8449.2|8424.2|8448.2|8423.2|5
1730860700000|2024-11-06 02:38:20|8448.7|8423.7|8447.8|8422.8|8448.7|8423.7|8447.8|8422.8|3
1730860710000|2024-11-06 02:38:30|8448.2|8423.2|8448.8|8423.8|8449|8424|8448.2|8423.2|5
1730860770000|2024-11-06 02:39:30|8449|8424|8449|8424|8449|8424|8449|8424|1
1730860810000|2024-11-06 02:40:10|8449.7|8424.7|8449|8424|8449.7|8424.7|8449|8424|2
1730860820000|2024-11-06 02:40:20|8449.5|8424.5|8449.6|8424.6|8449.7|8424.7|8449.5|8424.5|4
1730860830000|2024-11-06 02:40:30|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730860840000|2024-11-06 02:40:40|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|1
1730860850000|2024-11-06 02:40:50|8448.5|8423.5|8449|8424|8449|8424|8448.5|8423.5|2
1730860860000|2024-11-06 02:41:00|8448.5|8423.5|8448.6|8423.6|8449.2|8424.2|8447.7|8422.7|9
1730860870000|2024-11-06 02:41:10|8448|8423|8448|8423|8448|8423|8448|8423|1
1730860900000|2024-11-06 02:41:40|8448.6|8423.6|8448.6|8423.6|8448.6|8423.6|8448.6|8423.6|1
1730860930000|2024-11-06 02:42:10|8448.5|8423.5|8448.5|8423.5|8448.5|8423.5|8448.5|8423.5|1
1730860960000|2024-11-06 02:42:40|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|1
1730860980000|2024-11-06 02:43:00|8448|8423|8448|8423|8448|8423|8448|8423|1
1730861000000|2024-11-06 02:43:20|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|1
1730861010000|2024-11-06 02:43:30|8448.6|8423.6|8448.6|8423.6|8448.6|8423.6|8448.6|8423.6|1
1730861030000|2024-11-06 02:43:50|8448.1|8423.1|8448|8423|8448.1|8423.1|8448|8423|2
1730861060000|2024-11-06 02:44:20|8448.5|8423.5|8448|8423|8448.5|8423.5|8448|8423|3
1730861070000|2024-11-06 02:44:30|8447.7|8422.7|8447.7|8422.7|8447.8|8422.8|8447.7|8422.7|3
1730861080000|2024-11-06 02:44:40|8448.2|8423.2|8448.5|8423.5|8448.5|8423.5|8448.2|8423.2|2
1730861090000|2024-11-06 02:44:50|8448.8|8423.8|8449|8424|8449.6|8424.6|8447.6|8422.6|7
1730861100000|2024-11-06 02:45:00|8448.8|8423.8|8447.6|8422.6|8448.8|8423.8|8447.6|8422.6|3
1730861110000|2024-11-06 02:45:10|8448|8423|8447.6|8422.6|8448|8423|8447.6|8422.6|2
1730861120000|2024-11-06 02:45:20|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730861160000|2024-11-06 02:46:00|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|1
1730861170000|2024-11-06 02:46:10|8448|8423|8447.8|8422.8|8448|8423|8447.8|8422.8|2
1730861180000|2024-11-06 02:46:20|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|1
1730861190000|2024-11-06 02:46:30|8447.9|8422.9|8448.1|8423.1|8448.1|8423.1|8447.6|8422.6|4
1730861200000|2024-11-06 02:46:40|8447.9|8422.9|8447|8422|8447.9|8422.9|8447|8422|5
1730861210000|2024-11-06 02:46:50|8447.6|8422.6|8447.4|8422.4|8447.6|8422.6|8447.4|8422.4|3
1730861220000|2024-11-06 02:47:00|8447.5|8422.5|8447|8422|8447.5|8422.5|8447|8422|2
1730861230000|2024-11-06 02:47:10|8447.3|8422.3|8447.6|8422.6|8447.7|8422.7|8447.3|8422.3|4
1730861240000|2024-11-06 02:47:20|8447.5|8422.5|8447|8422|8447.5|8422.5|8446.9|8421.9|3
1730861250000|2024-11-06 02:47:30|8446.8|8421.8|8446.8|8421.8|8446.8|8421.8|8446.8|8421.8|1
1730861260000|2024-11-06 02:47:40|8446.7|8421.7|8446.7|8421.7|8446.7|8421.7|8446.7|8421.7|1
1730861270000|2024-11-06 02:47:50|8447|8422|8447|8422|8447|8422|8447|8422|1
1730861280000|2024-11-06 02:48:00|8446.7|8421.7|8446.9|8421.9|8446.9|8421.9|8446.7|8421.7|2
1730861290000|2024-11-06 02:48:10|8447|8422|8447.4|8422.4|8447.4|8422.4|8446.7|8421.7|5
1730861310000|2024-11-06 02:48:30|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730861320000|2024-11-06 02:48:40|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|1
1730861330000|2024-11-06 02:48:50|8447.3|8422.3|8447|8422|8447.3|8422.3|8447|8422|2
1730861380000|2024-11-06 02:49:40|8447.1|8422.1|8447|8422|8447.1|8422.1|8447|8422|2
1730861440000|2024-11-06 02:50:40|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730861450000|2024-11-06 02:50:50|8446.9|8421.9|8447.5|8422.5|8447.5|8422.5|8446.9|8421.9|2
1730861480000|2024-11-06 02:51:20|8447|8422|8447|8422|8447|8422|8447|8422|1
1730861540000|2024-11-06 02:52:20|8447.5|8422.5|8447.6|8422.6|8447.8|8422.8|8447.5|8422.5|5
1730861550000|2024-11-06 02:52:30|8447.8|8422.8|8447.6|8422.6|8447.8|8422.8|8447.6|8422.6|2
1730861560000|2024-11-06 02:52:40|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730861570000|2024-11-06 02:52:50|8448|8423|8448|8423|8448|8423|8448|8423|1
1730861590000|2024-11-06 02:53:10|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|1
1730861600000|2024-11-06 02:53:20|8448|8423|8448|8423|8448|8423|8448|8423|1
1730861610000|2024-11-06 02:53:30|8448.6|8423.6|8449|8424|8449.1|8424.1|8448.3|8423.3|10
1730861670000|2024-11-06 02:54:30|8448.8|8423.8|8448.5|8423.5|8449|8424|8448.5|8423.5|3
1730861690000|2024-11-06 02:54:50|8448.6|8423.6|8448.6|8423.6|8448.6|8423.6|8448.6|8423.6|1
1730861720000|2024-11-06 02:55:20|8449.1|8424.1|8449.3|8424.3|8449.3|8424.3|8449.1|8424.1|2
1730861790000|2024-11-06 02:56:30|8448.9|8423.9|8448.6|8423.6|8448.9|8423.9|8448.5|8423.5|5
1730861800000|2024-11-06 02:56:40|8448.7|8423.7|8448.6|8423.6|8448.7|8423.7|8448.5|8423.5|3
1730861830000|2024-11-06 02:57:10|8448.7|8423.7|8448.7|8423.7|8448.7|8423.7|8448.7|8423.7|1
1730861840000|2024-11-06 02:57:20|8448.8|8423.8|8448.8|8423.8|8448.8|8423.8|8448.8|8423.8|1
1730861850000|2024-11-06 02:57:30|8448.7|8423.7|8448.7|8423.7|8448.7|8423.7|8448.7|8423.7|1
1730861880000|2024-11-06 02:58:00|8449|8424|8449|8424|8449|8424|8449|8424|1
1730861890000|2024-11-06 02:58:10|8448.9|8423.9|8449|8424|8449|8424|8448.9|8423.9|2
1730861960000|2024-11-06 02:59:20|8449.5|8424.5|8449.6|8424.6|8449.6|8424.6|8449.5|8424.5|2
1730862000000|2024-11-06 03:00:00|8448.9|8423.9|8449.1|8424.1|8449.6|8424.6|8448.9|8423.9|9
1730862010000|2024-11-06 03:00:10|8449|8424|8449|8424|8449|8424|8449|8424|1
1730862030000|2024-11-06 03:00:30|8449.4|8424.4|8449.6|8424.6|8449.6|8424.6|8449.4|8424.4|2
1730862040000|2024-11-06 03:00:40|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730862050000|2024-11-06 03:00:50|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1730862070000|2024-11-06 03:01:10|8449.8|8424.8|8449|8424|8449.8|8424.8|8448.8|8423.8|8
1730862150000|2024-11-06 03:02:30|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730862160000|2024-11-06 03:02:40|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|1
1730862170000|2024-11-06 03:02:50|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|1
1730862180000|2024-11-06 03:03:00|8449|8424|8448.9|8423.9|8449|8424|8448.9|8423.9|2
1730862190000|2024-11-06 03:03:10|8449|8424|8444.7|8429.7|8449|8429.7|8444.4|8423.9|4
1730862200000|2024-11-06 03:03:20|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1730862210000|2024-11-06 03:03:30|8444.6|8429.6|8449.5|8424.5|8449.8|8430|8444.6|8424.5|6
1730862250000|2024-11-06 03:04:10|8444.8|8429.8|8449.9|8424.9|8449.9|8429.8|8444.8|8424.9|2
1730862260000|2024-11-06 03:04:20|8450|8425|8449.9|8424.9|8450|8429.8|8444.8|8424.6|5
1730862270000|2024-11-06 03:04:30|8450|8425|8449.7|8424.7|8450|8425|8449.7|8424.7|3
1730862280000|2024-11-06 03:04:40|8444.8|8429.8|8449.9|8424.9|8449.9|8429.8|8444.8|8424.9|2
1730862290000|2024-11-06 03:04:50|8450|8425|8449.9|8424.9|8450|8425|8449.9|8424.9|2
1730862300000|2024-11-06 03:05:00|8449.8|8424.8|8449.7|8424.7|8449.8|8424.8|8449.7|8424.7|2
1730862310000|2024-11-06 03:05:10|8444.8|8429.8|8449.9|8424.9|8449.9|8429.8|8444.8|8424.9|2
1730862340000|2024-11-06 03:05:40|8450|8425|8449.9|8424.9|8450|8425|8449.9|8424.9|2
1730862360000|2024-11-06 03:06:00|8450|8425|8450|8425|8450|8425|8450|8425|1
1730862370000|2024-11-06 03:06:10|8449.8|8424.8|8449.7|8424.7|8449.8|8424.8|8449.7|8424.7|2
1730862430000|2024-11-06 03:07:10|8449.6|8424.6|8449.5|8424.5|8449.6|8424.6|8449.5|8424.5|2
1730862490000|2024-11-06 03:08:10|8444.3|8429.3|8448.1|8423.1|8448.3|8429.3|8443.5|8423.1|6
1730862500000|2024-11-06 03:08:20|8448|8423|8448|8423|8448.4|8423.4|8447.8|8422.8|12
1730862520000|2024-11-06 03:08:40|8448.3|8423.3|8448.3|8423.3|8448.3|8423.3|8448.3|8423.3|1
1730862530000|2024-11-06 03:08:50|8448.1|8423.1|8448.5|8423.5|8448.5|8423.5|8448.1|8423.1|2
1730862540000|2024-11-06 03:09:00|8447.9|8422.9|8448.3|8423.3|8448.5|8423.5|8447.9|8422.9|4
1730862550000|2024-11-06 03:09:10|8448.4|8423.4|8448.4|8423.4|8448.4|8423.4|8448.4|8423.4|1
1730862560000|2024-11-06 03:09:20|8447.9|8422.9|8448.2|8423.2|8448.2|8423.2|8447.6|8422.6|6
1730862570000|2024-11-06 03:09:30|8447.6|8422.6|8448.2|8423.2|8448.2|8423.2|8447.6|8422.6|2
1730862590000|2024-11-06 03:09:50|8447.6|8422.6|8448.2|8423.2|8448.2|8423.2|8447.6|8422.6|2
1730862600000|2024-11-06 03:10:00|8447.6|8422.6|8448.2|8423.2|8448.2|8423.2|8447.6|8422.6|2
1730862610000|2024-11-06 03:10:10|8447.4|8422.4|8446.6|8421.6|8447.4|8422.4|8445.8|8420.8|9
1730862620000|2024-11-06 03:10:20|8446.7|8421.7|8447|8422|8447|8422|8446.4|8421.4|3
1730862630000|2024-11-06 03:10:30|8446.4|8421.4|8446.4|8421.4|8446.4|8421.4|8446.4|8421.4|1
1730862640000|2024-11-06 03:10:40|8446.6|8421.6|8446.5|8421.5|8446.6|8421.6|8446.5|8421.5|2
1730862690000|2024-11-06 03:11:30|8446.7|8421.7|8447.3|8422.3|8447.5|8422.5|8446.7|8421.7|4
1730862700000|2024-11-06 03:11:40|8447.4|8422.4|8446.9|8421.9|8447.4|8422.4|8446.9|8421.9|2
1730862710000|2024-11-06 03:11:50|8447.2|8422.2|8447.2|8422.2|8447.2|8422.2|8447.2|8422.2|1
1730862720000|2024-11-06 03:12:00|8446.9|8421.9|8446.5|8421.5|8447.1|8422.1|8446.5|8421.5|4
1730862730000|2024-11-06 03:12:10|8446.6|8421.6|8446.5|8421.5|8446.6|8421.6|8446.5|8421.5|2
1730862760000|2024-11-06 03:12:40|8447|8422|8447|8422|8447|8422|8447|8422|1
1730862800000|2024-11-06 03:13:20|8446.8|8421.8|8446.6|8421.6|8446.8|8421.8|8446.6|8421.6|2
1730862820000|2024-11-06 03:13:40|8447|8422|8446.6|8421.6|8447.2|8422.2|8446.6|8421.6|3
1730862830000|2024-11-06 03:13:50|8447|8422|8447|8422|8447|8422|8447|8422|1
1730862840000|2024-11-06 03:14:00|8446.9|8421.9|8447.2|8422.2|8447.2|8422.2|8446.6|8421.6|8
1730862850000|2024-11-06 03:14:10|8446.6|8421.6|8447.2|8422.2|8447.3|8422.3|8446.6|8421.6|5
1730862860000|2024-11-06 03:14:20|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730862910000|2024-11-06 03:15:10|8447.6|8422.6|8447.3|8422.3|8447.6|8422.6|8447.3|8422.3|2
1730862930000|2024-11-06 03:15:30|8447.5|8422.5|8447.5|8422.5|8447.7|8422.7|8447.3|8422.3|5
1730862940000|2024-11-06 03:15:40|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|8447.5|8422.5|3
1730862950000|2024-11-06 03:15:50|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|1
1730862960000|2024-11-06 03:16:00|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|1
1730862980000|2024-11-06 03:16:20|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|1
1730863040000|2024-11-06 03:17:20|8442.3|8427.3|8446.8|8421.8|8446.9|8427.3|8442.3|8421.8|5
1730863050000|2024-11-06 03:17:30|8446.9|8421.9|8447|8422|8447|8426.9|8441.8|8421.7|11
1730863060000|2024-11-06 03:17:40|8447.2|8422.2|8447|8422|8447.2|8422.2|8447|8422|3
1730863070000|2024-11-06 03:17:50|8447.2|8422.2|8447|8422|8447.6|8422.6|8447|8422|3
1730863080000|2024-11-06 03:18:00|8446.9|8421.9|8446.2|8421.2|8446.9|8421.9|8446|8421|5
1730863090000|2024-11-06 03:18:10|8446.5|8421.5|8446.3|8421.3|8446.6|8421.6|8446|8421|4
1730863100000|2024-11-06 03:18:20|8446.6|8421.6|8446.6|8421.6|8446.6|8421.6|8446.3|8421.3|7
1730863110000|2024-11-06 03:18:30|8446.5|8421.5|8446.6|8421.6|8446.6|8421.6|8446.3|8421.3|8
1730863120000|2024-11-06 03:18:40|8446.5|8421.5|8446.6|8421.6|8446.6|8421.6|8446.5|8421.5|2
1730863130000|2024-11-06 03:18:50|8442.3|8427.3|8446.7|8421.7|8447|8427.3|8442.3|8421.7|3
1730863140000|2024-11-06 03:19:00|8446.6|8421.6|8446.4|8421.4|8446.6|8421.6|8446.3|8421.3|5
1730863150000|2024-11-06 03:19:10|8446.3|8421.3|8446.6|8421.6|8446.6|8421.6|8446|8421|8
1730863160000|2024-11-06 03:19:20|8446.3|8421.3|8446.3|8421.3|8446.4|8421.4|8446.2|8421.2|6
1730863170000|2024-11-06 03:19:30|8446.4|8421.4|8446|8421|8446.4|8421.4|8446|8421|9
1730863180000|2024-11-06 03:19:40|8446.3|8421.3|8446|8421|8446.3|8421.3|8446|8421|7
1730863190000|2024-11-06 03:19:50|8446.1|8421.1|8446|8421|8446.3|8421.3|8446|8421|4
1730863200000|2024-11-06 03:20:00|8446.3|8421.3|8446.9|8421.9|8446.9|8421.9|8446.1|8421.1|10
1730863210000|2024-11-06 03:20:10|8447|8422|8442.3|8427.3|8447.2|8427.3|8442.2|8422|5
1730863220000|2024-11-06 03:20:20|8447.1|8422.1|8441.8|8426.8|8447.1|8426.9|8441.7|8422|7
1730863230000|2024-11-06 03:20:30|8441.9|8426.9|8441.9|8426.9|8442|8427|8441.9|8426.9|5
1730863240000|2024-11-06 03:20:40|8442|8427|8446.5|8421.5|8447|8427|8441.9|8421.4|6
1730863250000|2024-11-06 03:20:50|8446.6|8421.6|8446.5|8421.5|8446.8|8421.8|8446.5|8421.5|4
1730863270000|2024-11-06 03:21:10|8446.7|8421.7|8446.6|8421.6|8446.7|8421.7|8446.1|8421.1|8
1730863280000|2024-11-06 03:21:20|8446|8421|8446.3|8421.3|8446.3|8421.3|8446|8421|2
1730863290000|2024-11-06 03:21:30|8446.2|8421.2|8445.9|8420.9|8446.2|8421.2|8445.7|8420.7|4
1730863300000|2024-11-06 03:21:40|8440.8|8425.8|8445.5|8420.5|8445.5|8425.8|8440.6|8420.5|6
1730863310000|2024-11-06 03:21:50|8440.4|8425.4|8444.5|8419.5|8445|8425.4|8440.3|8419.4|7
1730863320000|2024-11-06 03:22:00|8444.6|8419.6|8444.6|8419.6|8444.6|8419.6|8444.6|8419.6|1
1730863330000|2024-11-06 03:22:10|8444.8|8419.8|8444.3|8419.3|8444.8|8419.8|8444.3|8419.3|3
1730863340000|2024-11-06 03:22:20|8444.2|8419.2|8439.3|8424.3|8444.3|8424.3|8439.3|8419|5
1730863350000|2024-11-06 03:22:30|8439.4|8424.4|8444.5|8419.5|8444.5|8424.4|8439.4|8419.5|2
1730863360000|2024-11-06 03:22:40|8444.4|8419.4|8445|8420|8445|8424.7|8439.7|8419.4|4
1730863370000|2024-11-06 03:22:50|8444.6|8419.6|8444.4|8419.4|8444.6|8424.4|8439.4|8419.3|4
1730863380000|2024-11-06 03:23:00|8444.1|8419.1|8439.1|8424.1|8444.1|8424.1|8438.7|8419.1|4
1730863390000|2024-11-06 03:23:10|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|1
1730863410000|2024-11-06 03:23:30|8439.4|8424.4|8438.7|8423.7|8444|8424.4|8438.7|8419|5
1730863430000|2024-11-06 03:23:50|8438.3|8423.3|8443.6|8418.6|8444|8423.3|8438.3|8418|6
1730863440000|2024-11-06 03:24:00|8444|8419|8444|8419|8444.3|8419.3|8443.6|8418.6|4
1730863460000|2024-11-06 03:24:20|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730863470000|2024-11-06 03:24:30|8443.8|8418.8|8443.9|8418.9|8444|8419|8443.8|8418.8|3
1730863480000|2024-11-06 03:24:40|8444|8419|8444|8419|8444|8419|8444|8419|1
1730863520000|2024-11-06 03:25:20|8443.5|8418.5|8443.4|8418.4|8443.7|8418.7|8443.3|8418.3|7
1730863530000|2024-11-06 03:25:30|8442.8|8417.8|8442.7|8417.7|8443|8418|8442.7|8417.7|5
1730863550000|2024-11-06 03:25:50|8442.9|8417.9|8443.5|8418.5|8443.5|8423.3|8438.3|8417.9|6
1730863560000|2024-11-06 03:26:00|8443|8418|8443|8418|8443|8418|8443|8418|1
1730863580000|2024-11-06 03:26:20|8442.6|8417.6|8442|8417|8442.8|8417.8|8442|8417|7
1730863590000|2024-11-06 03:26:30|8442.7|8417.7|8442.4|8417.4|8442.7|8417.7|8442|8417|3
1730863600000|2024-11-06 03:26:40|8442|8417|8442|8417|8442|8417|8441.8|8416.8|4
1730863610000|2024-11-06 03:26:50|8441.9|8416.9|8442.5|8417.5|8442.5|8417.5|8441.9|8416.9|7
1730863620000|2024-11-06 03:27:00|8442.4|8417.4|8442.5|8417.5|8442.5|8417.5|8442.4|8417.4|2
1730863630000|2024-11-06 03:27:10|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|1
1730863640000|2024-11-06 03:27:20|8437.6|8422.6|8437.3|8422.3|8437.8|8422.8|8437.3|8422.3|4
1730863650000|2024-11-06 03:27:30|8442|8417|8437|8422|8442.3|8422.2|8436.9|8417|6
1730863660000|2024-11-06 03:27:40|8442|8417|8437.2|8422.2|8442|8422.2|8436.7|8416.5|10
1730863670000|2024-11-06 03:27:50|8437.1|8422.1|8441.9|8416.9|8442|8422.3|8437.1|8416.9|5
1730863680000|2024-11-06 03:28:00|8436.8|8421.8|8441.6|8416.6|8441.6|8422|8436.6|8416.6|4
1730863690000|2024-11-06 03:28:10|8441.7|8416.7|8441.7|8416.7|8441.7|8416.7|8441.7|8416.7|1
1730863720000|2024-11-06 03:28:40|8436.8|8421.8|8442|8417|8442|8421.8|8436.8|8417|2
1730863730000|2024-11-06 03:28:50|8436.8|8421.8|8437.3|8422.3|8437.3|8422.3|8436.8|8421.8|3
1730863740000|2024-11-06 03:29:00|8437.4|8422.4|8437.3|8422.3|8442.6|8422.4|8437.3|8417.5|5
1730863750000|2024-11-06 03:29:10|8437.6|8422.6|8442.8|8417.8|8442.8|8422.8|8437.6|8417.8|3
1730863760000|2024-11-06 03:29:20|8442.3|8417.3|8437.3|8422.3|8442.3|8422.3|8437.3|8417.3|2
1730863770000|2024-11-06 03:29:30|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.2|8422.2|3
1730863780000|2024-11-06 03:29:40|8437.3|8422.3|8436.8|8421.8|8442|8422.3|8436.8|8417|3
1730863790000|2024-11-06 03:29:50|8436.6|8421.6|8436.4|8421.4|8436.6|8421.6|8436.3|8421.3|8
1730863800000|2024-11-06 03:30:00|8436.3|8421.3|8436.3|8421.3|8436.3|8421.3|8436.3|8421.3|1
1730863810000|2024-11-06 03:30:10|8436.4|8421.4|8435.9|8420.9|8436.4|8421.4|8435.7|8420.7|3
1730863820000|2024-11-06 03:30:20|8436|8421|8436.3|8421.3|8441|8421.3|8435.9|8416|4
1730863830000|2024-11-06 03:30:30|8436.4|8421.4|8436.3|8421.3|8436.6|8421.6|8436.3|8421.3|3
1730863840000|2024-11-06 03:30:40|8436.4|8421.4|8436.5|8421.5|8436.5|8421.5|8436.4|8421.4|2
1730863850000|2024-11-06 03:30:50|8436.4|8421.4|8436.4|8421.4|8436.4|8421.4|8436.3|8421.3|5
1730863860000|2024-11-06 03:31:00|8436.5|8421.5|8436.4|8421.4|8436.5|8421.5|8436.4|8421.4|2
1730863870000|2024-11-06 03:31:10|8436.3|8421.3|8436.4|8421.4|8436.4|8421.4|8436.3|8421.3|2
1730863880000|2024-11-06 03:31:20|8436.6|8421.6|8441.7|8416.7|8441.7|8421.6|8436.6|8416.6|3
1730863890000|2024-11-06 03:31:30|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|1
1730863900000|2024-11-06 03:31:40|8441.7|8416.7|8441.7|8416.7|8441.7|8416.7|8441.7|8416.7|1
1730863920000|2024-11-06 03:32:00|8442|8417|8442.5|8417.5|8442.6|8417.6|8442|8417|6
1730863960000|2024-11-06 03:32:40|8442.3|8417.3|8437.3|8422.3|8442.3|8422.3|8437.3|8417.3|2
1730863970000|2024-11-06 03:32:50|8437.2|8422.2|8442|8417|8442|8422.3|8437.2|8417|3
1730863980000|2024-11-06 03:33:00|8441.9|8416.9|8442|8417|8442|8422.3|8437.3|8416.9|3
1730863990000|2024-11-06 03:33:10|8441.8|8416.8|8441.5|8416.5|8441.8|8421.8|8436.6|8416.4|10
1730864000000|2024-11-06 03:33:20|8442.1|8417.1|8442.3|8417.3|8442.3|8417.3|8442.1|8417.1|2
1730864010000|2024-11-06 03:33:30|8442.4|8417.4|8442.2|8417.2|8442.4|8417.4|8442.2|8417.2|2
1730864020000|2024-11-06 03:33:40|8442.4|8417.4|8442.4|8417.4|8442.4|8417.4|8442.4|8417.4|1
1730864030000|2024-11-06 03:33:50|8437.4|8422.4|8437.3|8422.3|8437.4|8422.4|8437.3|8422.3|2
1730864040000|2024-11-06 03:34:00|8437.2|8422.2|8441.6|8416.6|8442.4|8422.2|8437.2|8416.6|7
1730864050000|2024-11-06 03:34:10|8441.2|8416.2|8441.3|8416.3|8441.5|8416.5|8441.2|8416.2|5
1730864060000|2024-11-06 03:34:20|8441.5|8416.5|8442|8417|8442|8417|8441.5|8416.5|4
1730864070000|2024-11-06 03:34:30|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|1
1730864080000|2024-11-06 03:34:40|8441.7|8416.7|8441.7|8416.7|8441.7|8416.7|8441.7|8416.7|1
1730864090000|2024-11-06 03:34:50|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|1
1730864120000|2024-11-06 03:35:20|8442.2|8417.2|8442|8417|8442.2|8417.2|8441.3|8416.3|6
1730864130000|2024-11-06 03:35:30|8441.9|8416.9|8441.8|8416.8|8442|8417|8441.8|8416.8|3
1730864140000|2024-11-06 03:35:40|8442|8417|8442.3|8417.3|8442.3|8417.3|8442|8417|3
1730864150000|2024-11-06 03:35:50|8442.1|8417.1|8442.3|8417.3|8442.3|8417.3|8442|8417|3
1730864160000|2024-11-06 03:36:00|8442.4|8417.4|8441.8|8416.8|8442.4|8417.4|8441.8|8416.8|3
1730864170000|2024-11-06 03:36:10|8442|8417|8442|8417|8442|8417|8442|8417|1
1730864180000|2024-11-06 03:36:20|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|8441.8|8416.8|1
1730864200000|2024-11-06 03:36:40|8442|8417|8442|8417|8442|8417|8442|8417|1
1730864220000|2024-11-06 03:37:00|8442.2|8417.2|8442.4|8417.4|8442.4|8417.4|8442.2|8417.2|3
1730864230000|2024-11-06 03:37:10|8442.3|8417.3|8442.3|8417.3|8442.3|8417.3|8442.3|8417.3|1
1730864240000|2024-11-06 03:37:20|8441.9|8416.9|8436.8|8421.8|8441.9|8421.8|8436.7|8416.8|4
1730864270000|2024-11-06 03:37:50|8436.7|8421.7|8436.7|8421.7|8436.7|8421.7|8436.7|8421.7|1
1730864280000|2024-11-06 03:38:00|8436.8|8421.8|8437|8422|8437|8422|8436.8|8421.8|4
1730864290000|2024-11-06 03:38:10|8437.1|8422.1|8437|8422|8437.1|8422.1|8437|8422|2
1730864300000|2024-11-06 03:38:20|8437.1|8422.1|8437.1|8422.1|8437.1|8422.1|8437|8422|3
1730864310000|2024-11-06 03:38:30|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|1
1730864320000|2024-11-06 03:38:40|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|1
1730864340000|2024-11-06 03:39:00|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|1
1730864360000|2024-11-06 03:39:20|8437.6|8422.6|8437.9|8422.9|8437.9|8422.9|8437.5|8422.5|4
1730864370000|2024-11-06 03:39:30|8438|8423|8437.8|8422.8|8438|8423|8437.8|8422.8|2
1730864380000|2024-11-06 03:39:40|8438|8423|8438|8423|8438|8423|8438|8423|1
1730864390000|2024-11-06 03:39:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438|8423|4
1730864410000|2024-11-06 03:40:10|8438.4|8423.4|8438.7|8423.7|8438.7|8423.7|8438.4|8423.4|4
1730864420000|2024-11-06 03:40:20|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|3
1730864430000|2024-11-06 03:40:30|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730864440000|2024-11-06 03:40:40|8438.9|8423.9|8444.2|8419.2|8444.2|8424|8438.9|8419.2|3
1730864450000|2024-11-06 03:40:50|8444.4|8419.4|8444.2|8419.2|8444.4|8419.4|8444.2|8419.2|4
1730864460000|2024-11-06 03:41:00|8444.4|8419.4|8439.2|8424.2|8444.6|8424.6|8439.2|8419.4|12
1730864470000|2024-11-06 03:41:10|8444|8419|8439.4|8424.4|8444|8424.4|8439.3|8419|3
1730864480000|2024-11-06 03:41:20|8439.2|8424.2|8439.3|8424.3|8439.3|8424.3|8439.2|8424.2|2
1730864530000|2024-11-06 03:42:10|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|1
1730864540000|2024-11-06 03:42:20|8439.3|8424.3|8439.4|8424.4|8439.4|8424.4|8439.3|8424.3|2
1730864550000|2024-11-06 03:42:30|8439.3|8424.3|8439.4|8424.4|8439.4|8424.4|8439.3|8424.3|2
1730864560000|2024-11-06 03:42:40|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|1
1730864570000|2024-11-06 03:42:50|8439.4|8424.4|8439.6|8424.6|8439.6|8424.6|8439.4|8424.4|3
1730864580000|2024-11-06 03:43:00|8439.7|8424.7|8439.4|8424.4|8439.7|8424.7|8439.4|8424.4|6
1730864590000|2024-11-06 03:43:10|8439.3|8424.3|8439.4|8424.4|8439.5|8424.5|8439.3|8424.3|4
1730864600000|2024-11-06 03:43:20|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|1
1730864610000|2024-11-06 03:43:30|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|1
1730864620000|2024-11-06 03:43:40|8439.2|8424.2|8439.3|8424.3|8439.3|8424.3|8439.2|8424.2|2
1730864630000|2024-11-06 03:43:50|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|1
1730864640000|2024-11-06 03:44:00|8439.3|8424.3|8439.2|8424.2|8439.3|8424.3|8439.1|8424.1|3
1730864650000|2024-11-06 03:44:10|8439|8424|8443.9|8418.9|8443.9|8424|8438.9|8418.9|3
1730864660000|2024-11-06 03:44:20|8439.2|8424.2|8443.6|8418.6|8444|8424.3|8439.1|8418.6|6
1730864680000|2024-11-06 03:44:40|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|1
1730864690000|2024-11-06 03:44:50|8443|8418|8442.4|8417.4|8443|8418|8442.4|8417.4|5
1730864700000|2024-11-06 03:45:00|8442.5|8417.5|8436.7|8421.7|8442.5|8421.7|8436.3|8416.4|10
1730864710000|2024-11-06 03:45:10|8436.9|8421.9|8442.7|8417.7|8442.8|8422.7|8436.9|8417|8
1730864720000|2024-11-06 03:45:20|8442.6|8417.6|8442.6|8417.6|8442.7|8417.7|8442.5|8417.5|4
1730864740000|2024-11-06 03:45:40|8437.8|8422.8|8437.9|8422.9|8437.9|8422.9|8437.8|8422.8|2
1730864750000|2024-11-06 03:45:50|8442.8|8417.8|8442.7|8417.7|8442.9|8417.9|8442.7|8417.7|3
1730864760000|2024-11-06 03:46:00|8442.8|8417.8|8442.5|8417.5|8442.8|8422.4|8437.4|8417.4|9
1730864770000|2024-11-06 03:46:10|8442.4|8417.4|8442.7|8417.7|8442.7|8417.7|8442.4|8417.4|5
1730864780000|2024-11-06 03:46:20|8442.6|8417.6|8443|8418|8443|8418|8442.6|8417.6|3
1730864790000|2024-11-06 03:46:30|8438|8423|8438|8423|8443|8423|8437.8|8418|4
1730864800000|2024-11-06 03:46:40|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|1
1730864810000|2024-11-06 03:46:50|8437.3|8422.3|8437.4|8422.4|8437.4|8422.4|8437.3|8422.3|2
1730864820000|2024-11-06 03:47:00|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|1
1730864830000|2024-11-06 03:47:10|8442.2|8417.2|8442.2|8417.2|8442.2|8417.2|8442.2|8417.2|1
1730864840000|2024-11-06 03:47:20|8442.3|8417.3|8442.3|8417.3|8442.3|8417.3|8442.3|8417.3|1
1730864850000|2024-11-06 03:47:30|8442.4|8417.4|8442.4|8417.4|8442.4|8417.4|8442.4|8417.4|1
1730864860000|2024-11-06 03:47:40|8442.3|8417.3|8437.3|8422.3|8442.3|8422.3|8437.3|8417.3|2
1730864880000|2024-11-06 03:48:00|8437.6|8422.6|8437.7|8422.7|8437.7|8422.7|8437.6|8422.6|2
1730864890000|2024-11-06 03:48:10|8437.6|8422.6|8437.3|8422.3|8437.6|8422.6|8437.3|8422.3|3
1730864910000|2024-11-06 03:48:30|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|8437.4|8422.4|1
1730864940000|2024-11-06 03:49:00|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|8437.3|8422.3|1
1730864950000|2024-11-06 03:49:10|8437.6|8422.6|8437.7|8422.7|8437.7|8422.7|8437.6|8422.6|2
1730865060000|2024-11-06 03:51:00|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730865070000|2024-11-06 03:51:10|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|1
1730865170000|2024-11-06 03:52:50|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730865180000|2024-11-06 03:53:00|8437.7|8422.7|8443.2|8418.2|8443.2|8422.7|8437.7|8417.9|4
1730865190000|2024-11-06 03:53:10|8443.1|8418.1|8443|8418|8443.1|8418.1|8443|8418|2
1730865200000|2024-11-06 03:53:20|8442.9|8417.9|8443|8418|8443|8418|8442.9|8417.9|2
1730865230000|2024-11-06 03:53:50|8442.9|8417.9|8442.9|8417.9|8442.9|8417.9|8442.9|8417.9|1
1730865250000|2024-11-06 03:54:10|8443|8418|8443|8418|8443|8418|8443|8418|1
1730865260000|2024-11-06 03:54:20|8442.9|8417.9|8442.9|8417.9|8443.1|8418.1|8442.9|8417.9|6
1730865280000|2024-11-06 03:54:40|8443|8418|8443|8418|8443|8418|8443|8418|1
1730865290000|2024-11-06 03:54:50|8438|8423|8438|8423|8438|8423|8437.9|8422.9|3
1730865310000|2024-11-06 03:55:10|8437.9|8422.9|8438.1|8423.1|8438.1|8423.1|8437.9|8422.9|3
1730865320000|2024-11-06 03:55:20|8437.9|8422.9|8437.9|8422.9|8438.1|8423.1|8437.9|8422.9|5
1730865330000|2024-11-06 03:55:30|8437.8|8422.8|8442.9|8417.9|8442.9|8422.9|8437.8|8417.9|4
1730865340000|2024-11-06 03:55:40|8443.1|8418.1|8443.1|8418.1|8443.1|8418.1|8443.1|8418.1|1
1730865350000|2024-11-06 03:55:50|8442.9|8417.9|8443|8418|8443|8418|8442.9|8417.9|2
1730865360000|2024-11-06 03:56:00|8442.9|8417.9|8442.9|8417.9|8442.9|8417.9|8442.9|8417.9|1
1730865370000|2024-11-06 03:56:10|8443|8418|8442.9|8417.9|8443|8418|8442.9|8417.9|2
1730865390000|2024-11-06 03:56:30|8443|8418|8443|8418|8443|8418|8442.9|8417.9|3
1730865400000|2024-11-06 03:56:40|8438|8423|8438|8423|8438|8423|8438|8423|1
1730865410000|2024-11-06 03:56:50|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730865420000|2024-11-06 03:57:00|8438.2|8423.2|8438.4|8423.4|8438.4|8423.4|8438.2|8423.2|2
1730865440000|2024-11-06 03:57:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730865450000|2024-11-06 03:57:30|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|1
1730865470000|2024-11-06 03:57:50|8443.2|8418.2|8443.1|8418.1|8443.2|8418.2|8442.9|8417.9|5
1730865480000|2024-11-06 03:58:00|8443.2|8418.2|8438.1|8423.1|8443.2|8423.1|8438.1|8418.1|3
1730865490000|2024-11-06 03:58:10|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730865530000|2024-11-06 03:58:50|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730865540000|2024-11-06 03:59:00|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730865650000|2024-11-06 04:00:50|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|2
1730865660000|2024-11-06 04:01:00|8438.2|8423.2|8438.4|8423.4|8438.4|8423.4|8438.2|8423.2|3
1730865670000|2024-11-06 04:01:10|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730865720000|2024-11-06 04:02:00|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730865730000|2024-11-06 04:02:10|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730865750000|2024-11-06 04:02:30|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|2
1730865860000|2024-11-06 04:04:20|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|2
1730865900000|2024-11-06 04:05:00|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730865920000|2024-11-06 04:05:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730865930000|2024-11-06 04:05:30|8438.5|8423.5|8438.7|8423.7|8438.7|8423.7|8438.5|8423.5|3
1730865940000|2024-11-06 04:05:40|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730865950000|2024-11-06 04:05:50|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730866010000|2024-11-06 04:06:50|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730866020000|2024-11-06 04:07:00|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730866140000|2024-11-06 04:09:00|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|1
1730866150000|2024-11-06 04:09:10|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730866210000|2024-11-06 04:10:10|8438.8|8423.8|8438.6|8423.6|8438.8|8423.8|8438.3|8423.3|11
1730866220000|2024-11-06 04:10:20|8438.5|8423.5|8438.3|8423.3|8438.7|8423.7|8438.3|8423.3|4
1730866230000|2024-11-06 04:10:30|8438.5|8423.5|8438.7|8423.7|8438.8|8423.8|8438.5|8423.5|5
1730866240000|2024-11-06 04:10:40|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|3
1730866250000|2024-11-06 04:10:50|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730866360000|2024-11-06 04:12:40|8438.6|8423.6|8438.2|8423.2|8438.6|8423.6|8438.2|8423.2|4
1730866370000|2024-11-06 04:12:50|8438.1|8423.1|8438.4|8423.4|8438.4|8423.4|8438.1|8423.1|3
1730866380000|2024-11-06 04:13:00|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730866410000|2024-11-06 04:13:30|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730866420000|2024-11-06 04:13:40|8438.6|8423.6|8438.9|8423.9|8439|8424|8438.6|8423.6|7
1730866430000|2024-11-06 04:13:50|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730866460000|2024-11-06 04:14:20|8438.8|8423.8|8444|8419|8444|8424|8438.8|8419|3
1730866470000|2024-11-06 04:14:30|8443.7|8418.7|8444|8419|8444|8419|8443.7|8418.7|3
1730866480000|2024-11-06 04:14:40|8439|8424|8444|8419|8444|8424|8439|8419|2
1730866490000|2024-11-06 04:14:50|8443.9|8418.9|8443.9|8418.9|8443.9|8418.9|8443.9|8418.9|1
1730866510000|2024-11-06 04:15:10|8438.8|8423.8|8439|8424|8439|8424|8438.8|8423.8|2
1730866520000|2024-11-06 04:15:20|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730866550000|2024-11-06 04:15:50|8438.7|8423.7|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|2
1730866560000|2024-11-06 04:16:00|8438.7|8423.7|8438.6|8423.6|8438.8|8423.8|8438.6|8423.6|3
1730866590000|2024-11-06 04:16:30|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730866600000|2024-11-06 04:16:40|8438.6|8423.6|8443.6|8418.6|8443.6|8423.6|8438.6|8418.5|3
1730866620000|2024-11-06 04:17:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730866630000|2024-11-06 04:17:10|8438.3|8423.3|8443.5|8418.5|8443.5|8423.3|8438.3|8418.5|2
1730866640000|2024-11-06 04:17:20|8438.5|8423.5|8443.5|8418.5|8443.5|8423.5|8438.5|8418.5|4
1730866650000|2024-11-06 04:17:30|8443.2|8418.2|8443.2|8418.2|8443.2|8418.2|8443.2|8418.2|1
1730866660000|2024-11-06 04:17:40|8438.2|8423.2|8438.5|8423.5|8438.5|8423.5|8438.2|8423.2|2
1730866670000|2024-11-06 04:17:50|8438.3|8423.3|8438.4|8423.4|8438.4|8423.4|8438.3|8423.3|2
1730866680000|2024-11-06 04:18:00|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730866710000|2024-11-06 04:18:30|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|1
1730866720000|2024-11-06 04:18:40|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730866730000|2024-11-06 04:18:50|8443.5|8418.5|8443.5|8418.5|8443.5|8423.5|8438.5|8418.5|3
1730866740000|2024-11-06 04:19:00|8443.6|8418.6|8443.5|8418.5|8443.6|8418.6|8443.5|8418.5|2
1730866770000|2024-11-06 04:19:30|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730866800000|2024-11-06 04:20:00|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730866810000|2024-11-06 04:20:10|8438.3|8423.3|8438.3|8423.3|8438.4|8423.4|8438.3|8423.3|3
1730866820000|2024-11-06 04:20:20|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730866830000|2024-11-06 04:20:30|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730866870000|2024-11-06 04:21:10|8438.4|8423.4|8438.4|8423.4|8438.5|8423.5|8438.4|8423.4|3
1730866880000|2024-11-06 04:21:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730866890000|2024-11-06 04:21:30|8438.4|8423.4|8438.3|8423.3|8438.4|8423.4|8438.3|8423.3|4
1730866910000|2024-11-06 04:21:50|8443.3|8418.3|8438.5|8423.5|8443.3|8423.5|8438.5|8418.3|2
1730866920000|2024-11-06 04:22:00|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730866950000|2024-11-06 04:22:30|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|1
1730866960000|2024-11-06 04:22:40|8438.6|8423.6|8438.6|8423.6|8438.8|8423.8|8438.6|8423.6|6
1730866970000|2024-11-06 04:22:50|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730866990000|2024-11-06 04:23:10|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867000000|2024-11-06 04:23:20|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867010000|2024-11-06 04:23:30|8438.9|8423.9|8438.8|8423.8|8438.9|8423.9|8438.8|8423.8|2
1730867030000|2024-11-06 04:23:50|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867040000|2024-11-06 04:24:00|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867050000|2024-11-06 04:24:10|8438.9|8423.9|8438.8|8423.8|8438.9|8423.9|8438.8|8423.8|2
1730867100000|2024-11-06 04:25:00|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867110000|2024-11-06 04:25:10|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867310000|2024-11-06 04:28:30|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867320000|2024-11-06 04:28:40|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867380000|2024-11-06 04:29:40|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867400000|2024-11-06 04:30:00|8438.9|8423.9|8438.9|8423.9|8439|8424|8438.9|8423.9|3
1730867410000|2024-11-06 04:30:10|8439|8424|8439|8424|8439|8424|8438.9|8423.9|3
1730867420000|2024-11-06 04:30:20|8438.9|8423.9|8438.6|8423.6|8438.9|8423.9|8438.6|8423.6|6
1730867430000|2024-11-06 04:30:30|8438.7|8423.7|8439|8424|8439|8424|8438.6|8423.6|4
1730867440000|2024-11-06 04:30:40|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|1
1730867450000|2024-11-06 04:30:50|8438.8|8423.8|8438.8|8423.8|8438.9|8423.9|8438.8|8423.8|3
1730867510000|2024-11-06 04:31:50|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867520000|2024-11-06 04:32:00|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867600000|2024-11-06 04:33:20|8438.6|8423.6|8438.4|8423.4|8438.6|8423.6|8438.3|8423.3|4
1730867610000|2024-11-06 04:33:30|8438.3|8423.3|8438.6|8423.6|8438.8|8423.8|8438.3|8423.3|6
1730867620000|2024-11-06 04:33:40|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730867630000|2024-11-06 04:33:50|8438.6|8423.6|8438.4|8423.4|8438.6|8423.6|8438.3|8423.3|3
1730867640000|2024-11-06 04:34:00|8438.3|8423.3|8438.4|8423.4|8438.4|8423.4|8438.3|8423.3|2
1730867650000|2024-11-06 04:34:10|8438.5|8423.5|8438.3|8423.3|8438.5|8423.5|8438.3|8423.3|2
1730867660000|2024-11-06 04:34:20|8438.7|8423.7|8438.6|8423.6|8438.7|8423.7|8438.6|8423.6|2
1730867670000|2024-11-06 04:34:30|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730867680000|2024-11-06 04:34:40|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|1
1730867700000|2024-11-06 04:35:00|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867720000|2024-11-06 04:35:20|8439|8424|8439|8424|8439|8424|8439|8424|1
1730867730000|2024-11-06 04:35:30|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730867790000|2024-11-06 04:36:30|8439|8424|8438.9|8423.9|8439|8424|8438.9|8423.9|2
1730867800000|2024-11-06 04:36:40|8439|8424|8438.8|8423.8|8439|8424|8438.8|8423.8|3
1730868040000|2024-11-06 04:40:40|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730868050000|2024-11-06 04:40:50|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730868060000|2024-11-06 04:41:00|8438.6|8423.6|8438.7|8423.7|8438.8|8423.8|8438.6|8423.6|4
1730868070000|2024-11-06 04:41:10|8438.6|8423.6|8443.4|8418.4|8443.6|8423.6|8438.5|8418.3|9
1730868080000|2024-11-06 04:41:20|8443.3|8418.3|8438.4|8423.4|8443.4|8423.4|8438.3|8418.3|9
1730868090000|2024-11-06 04:41:30|8438.5|8423.5|8438.4|8423.4|8438.5|8423.5|8438.4|8423.4|2
1730868120000|2024-11-06 04:42:00|8438.3|8423.3|8438.4|8423.4|8438.4|8423.4|8438.3|8423.3|2
1730868130000|2024-11-06 04:42:10|8438.6|8423.6|8438.4|8423.4|8438.6|8423.6|8438.4|8423.4|2
1730868140000|2024-11-06 04:42:20|8438.5|8423.5|8443.5|8418.5|8443.5|8423.5|8438.5|8418.5|2
1730868150000|2024-11-06 04:42:30|8443.4|8418.4|8443.6|8418.6|8443.6|8418.6|8443.4|8418.4|2
1730868170000|2024-11-06 04:42:50|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.3|8423.3|3
1730868190000|2024-11-06 04:43:10|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730868200000|2024-11-06 04:43:20|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730868220000|2024-11-06 04:43:40|8438.3|8423.3|8438.4|8423.4|8438.4|8423.4|8438.3|8423.3|2
1730868250000|2024-11-06 04:44:10|8438.3|8423.3|8438.8|8423.8|8438.8|8423.8|8438.3|8423.3|3
1730868310000|2024-11-06 04:45:10|8438.7|8423.7|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|2
1730868360000|2024-11-06 04:46:00|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730868370000|2024-11-06 04:46:10|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730868440000|2024-11-06 04:47:20|8438.7|8423.7|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|2
1730868490000|2024-11-06 04:48:10|8438.7|8423.7|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|2
1730868520000|2024-11-06 04:48:40|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730868540000|2024-11-06 04:49:00|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|3
1730868620000|2024-11-06 04:50:20|8438.6|8423.6|8438.4|8423.4|8438.6|8423.6|8438.4|8423.4|2
1730868630000|2024-11-06 04:50:30|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730868640000|2024-11-06 04:50:40|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|2
1730868650000|2024-11-06 04:50:50|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730868680000|2024-11-06 04:51:20|8438.5|8423.5|8438.4|8423.4|8438.5|8423.5|8438.4|8423.4|2
1730868690000|2024-11-06 04:51:30|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730868700000|2024-11-06 04:51:40|8438.4|8423.4|8443.7|8418.7|8443.7|8423.8|8438.4|8418.7|4
1730868730000|2024-11-06 04:52:10|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|1
1730868810000|2024-11-06 04:53:30|8438.7|8423.7|8439|8424|8439|8424|8438.7|8423.7|3
1730868910000|2024-11-06 04:55:10|8439.1|8424.1|8439|8424|8439.1|8424.1|8439|8424|2
1730868930000|2024-11-06 04:55:30|8439.1|8424.1|8439|8424|8439.1|8424.1|8439|8424|6
1730868940000|2024-11-06 04:55:40|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|1
1730869010000|2024-11-06 04:56:50|8438.9|8423.9|8438.9|8423.9|8439|8424|8438.9|8423.9|5
1730869050000|2024-11-06 04:57:30|8439|8424|8438.9|8423.9|8439|8424|8438.9|8423.9|2
1730869060000|2024-11-06 04:57:40|8439|8424|8438.9|8423.9|8439|8424|8438.9|8423.9|2
1730869070000|2024-11-06 04:57:50|8439|8424|8439|8424|8439.1|8424.1|8439|8424|3
1730869080000|2024-11-06 04:58:00|8439.1|8424.1|8439.2|8424.2|8439.2|8424.2|8439|8424|4
1730869090000|2024-11-06 04:58:10|8439.1|8424.1|8439|8424|8439.1|8424.1|8439|8424|4
1730869100000|2024-11-06 04:58:20|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|8439.1|8424.1|1
1730869110000|2024-11-06 04:58:30|8439|8424|8439|8424|8439|8424|8438.9|8423.9|3
1730869120000|2024-11-06 04:58:40|8438.9|8423.9|8438.9|8423.9|8439|8424|8438.9|8423.9|3
1730869130000|2024-11-06 04:58:50|8443.9|8418.9|8443.9|8418.9|8443.9|8418.9|8443.9|8418.9|1
1730869170000|2024-11-06 04:59:30|8443.8|8418.8|8443.6|8418.6|8443.8|8418.8|8443.6|8418.6|3
1730869180000|2024-11-06 04:59:40|8443.7|8418.7|8443.8|8418.8|8443.8|8418.8|8443.7|8418.7|2
1730869260000|2024-11-06 05:01:00|8443.6|8418.6|8443.8|8418.8|8443.8|8418.8|8443.6|8418.6|2
1730869270000|2024-11-06 05:01:10|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|8443.6|8418.6|3
1730869300000|2024-11-06 05:01:40|8438.7|8423.7|8438.5|8423.5|8443.4|8423.7|8438.5|8418.4|4
1730869310000|2024-11-06 05:01:50|8438.4|8423.4|8438.3|8423.3|8438.4|8423.4|8438.3|8423.3|2
1730869330000|2024-11-06 05:02:10|8443.4|8418.4|8443.7|8418.7|8443.7|8418.7|8443.4|8418.4|2
1730869340000|2024-11-06 05:02:20|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.7|8418.7|3
1730869350000|2024-11-06 05:02:30|8438.7|8423.7|8438.8|8423.8|8438.8|8423.8|8438.7|8423.7|2
1730869370000|2024-11-06 05:02:50|8438.7|8423.7|8443.7|8418.7|8443.7|8423.7|8438.6|8418.6|5
1730869380000|2024-11-06 05:03:00|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.7|8418.7|3
1730869390000|2024-11-06 05:03:10|8443.7|8418.7|8438.8|8423.8|8443.8|8423.8|8438.7|8418.7|5
1730869420000|2024-11-06 05:03:40|8438.6|8423.6|8438.7|8423.7|8438.7|8423.7|8438.6|8423.6|2
1730869430000|2024-11-06 05:03:50|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|8438.8|8423.8|1
1730869440000|2024-11-06 05:04:00|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730869450000|2024-11-06 05:04:10|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730869460000|2024-11-06 05:04:20|8438.6|8423.6|8438.3|8423.3|8438.6|8423.6|8438.3|8423.3|3
1730869470000|2024-11-06 05:04:30|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730869490000|2024-11-06 05:04:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730869500000|2024-11-06 05:05:00|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730869510000|2024-11-06 05:05:10|8438.4|8423.4|8438.3|8423.3|8438.4|8423.4|8438.3|8423.3|2
1730869530000|2024-11-06 05:05:30|8438.4|8423.4|8438.3|8423.3|8438.4|8423.4|8438.3|8423.3|2
1730869560000|2024-11-06 05:06:00|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730869570000|2024-11-06 05:06:10|8438.6|8423.6|8443.5|8418.5|8443.5|8423.6|8438.6|8418.5|2
1730869580000|2024-11-06 05:06:20|8443.4|8418.4|8443.5|8418.5|8443.6|8418.6|8443.4|8418.4|4
1730869590000|2024-11-06 05:06:30|8443.4|8418.4|8443.4|8418.4|8443.4|8418.4|8443.4|8418.4|1
1730869600000|2024-11-06 05:06:40|8443.7|8418.7|8443.6|8418.6|8443.7|8418.7|8443.6|8418.6|2
1730869610000|2024-11-06 05:06:50|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|1
1730869640000|2024-11-06 05:07:20|8443.7|8418.7|8443.8|8418.8|8443.8|8418.8|8443.7|8418.7|2
1730869670000|2024-11-06 05:07:50|8443.6|8418.6|8443.3|8418.3|8443.6|8418.6|8443.3|8418.3|2
1730869680000|2024-11-06 05:08:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730869690000|2024-11-06 05:08:10|8443.4|8418.4|8438.8|8423.8|8443.8|8423.8|8438.7|8418|7
1730869720000|2024-11-06 05:08:40|8438.5|8423.5|8438.8|8423.8|8438.8|8423.8|8438.5|8423.5|2
1730869740000|2024-11-06 05:09:00|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730869750000|2024-11-06 05:09:10|8443.8|8418.8|8443.5|8418.5|8443.8|8418.8|8443.5|8418.5|2
1730869760000|2024-11-06 05:09:20|8443.7|8418.7|8443.6|8418.6|8443.8|8418.8|8443.6|8418.6|3
1730869770000|2024-11-06 05:09:30|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|1
1730869780000|2024-11-06 05:09:40|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|1
1730869790000|2024-11-06 05:09:50|8443.8|8418.8|8443.9|8418.9|8443.9|8418.9|8443.8|8418.8|4
1730869810000|2024-11-06 05:10:10|8443.7|8418.7|8438.6|8423.6|8443.7|8423.6|8438.6|8418.6|3
1730869820000|2024-11-06 05:10:20|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730869920000|2024-11-06 05:12:00|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730869930000|2024-11-06 05:12:10|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730870000000|2024-11-06 05:13:20|8443.5|8418.5|8443.3|8418.3|8443.5|8418.5|8443.3|8418.3|2
1730870010000|2024-11-06 05:13:30|8443.4|8418.4|8443.6|8418.6|8443.6|8418.6|8443.4|8418.4|2
1730870040000|2024-11-06 05:14:00|8443.4|8418.4|8443.3|8418.3|8443.4|8418.4|8443.3|8418.3|2
1730870110000|2024-11-06 05:15:10|8443.4|8418.4|8443.3|8418.3|8443.4|8418.4|8443.3|8418.3|2
1730870160000|2024-11-06 05:16:00|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|8443.5|8418.5|1
1730870170000|2024-11-06 05:16:10|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|1
1730870180000|2024-11-06 05:16:20|8443.5|8418.5|8438.5|8423.5|8443.5|8423.5|8438.5|8418.5|2
1730870200000|2024-11-06 05:16:40|8438.3|8423.3|8438.5|8423.5|8438.5|8423.5|8438.3|8423.3|2
1730870220000|2024-11-06 05:17:00|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870230000|2024-11-06 05:17:10|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|8438.3|8423.3|3
1730870240000|2024-11-06 05:17:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870390000|2024-11-06 05:19:50|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730870400000|2024-11-06 05:20:00|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.1|8423.1|5
1730870420000|2024-11-06 05:20:20|8438.2|8423.2|8437.9|8422.9|8438.2|8423.2|8437.9|8422.9|5
1730870430000|2024-11-06 05:20:30|8438|8423|8438|8423|8438|8423|8437.9|8422.9|3
1730870440000|2024-11-06 05:20:40|8437.9|8422.9|8438|8423|8438|8423|8437.9|8422.9|2
1730870450000|2024-11-06 05:20:50|8437.9|8422.9|8438|8423|8438|8423|8437.9|8422.9|2
1730870460000|2024-11-06 05:21:00|8437.9|8422.9|8438|8423|8438|8423|8437.9|8422.9|2
1730870480000|2024-11-06 05:21:20|8438.1|8423.1|8438|8423|8438.1|8423.1|8438|8423|2
1730870550000|2024-11-06 05:22:30|8437.9|8422.9|8438.1|8423.1|8438.1|8423.1|8437.9|8422.9|3
1730870560000|2024-11-06 05:22:40|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870570000|2024-11-06 05:22:50|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730870580000|2024-11-06 05:23:00|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870590000|2024-11-06 05:23:10|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730870600000|2024-11-06 05:23:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870610000|2024-11-06 05:23:30|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730870620000|2024-11-06 05:23:40|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870640000|2024-11-06 05:24:00|8438.1|8423.1|8438.1|8423.1|8438.2|8423.2|8438.1|8423.1|5
1730870650000|2024-11-06 05:24:10|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870660000|2024-11-06 05:24:20|8438.1|8423.1|8438.1|8423.1|8438.3|8423.3|8438.1|8423.1|3
1730870670000|2024-11-06 05:24:30|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870680000|2024-11-06 05:24:40|8438.1|8423.1|8438.1|8423.1|8438.2|8423.2|8438.1|8423.1|3
1730870690000|2024-11-06 05:24:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870700000|2024-11-06 05:25:00|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730870710000|2024-11-06 05:25:10|8438.3|8423.3|8438.2|8423.2|8438.3|8423.3|8438.2|8423.2|2
1730870720000|2024-11-06 05:25:20|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730870750000|2024-11-06 05:25:50|8438.1|8423.1|8438.3|8423.3|8438.3|8423.3|8438.1|8423.1|4
1730870800000|2024-11-06 05:26:40|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|2
1730870820000|2024-11-06 05:27:00|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|8443.3|8418.3|1
1730870920000|2024-11-06 05:28:40|8438.3|8423.3|8438.7|8423.7|8438.7|8423.7|8438.3|8423.3|3
1730870930000|2024-11-06 05:28:50|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|1
1730870940000|2024-11-06 05:29:00|8438.6|8423.6|8438.5|8423.5|8438.6|8423.6|8438.5|8423.5|2
1730870960000|2024-11-06 05:29:20|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730871010000|2024-11-06 05:30:10|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730871070000|2024-11-06 05:31:10|8443.7|8418.7|8438.9|8423.9|8443.7|8423.9|8438.9|8418.7|2
1730871080000|2024-11-06 05:31:20|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730871190000|2024-11-06 05:33:10|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730871300000|2024-11-06 05:35:00|8438.9|8423.9|8443.9|8418.9|8443.9|8423.9|8438.9|8418.9|2
1730871310000|2024-11-06 05:35:10|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|1
1730871320000|2024-11-06 05:35:20|8443.9|8418.9|8443.9|8418.9|8443.9|8418.9|8443.9|8418.9|1
1730871330000|2024-11-06 05:35:30|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|1
1730871340000|2024-11-06 05:35:40|8443.9|8418.9|8443.8|8418.8|8443.9|8418.9|8443.8|8418.8|2
1730871350000|2024-11-06 05:35:50|8444.1|8419.1|8444.1|8419.1|8444.2|8419.2|8444.1|8419.1|3
1730871360000|2024-11-06 05:36:00|8444.2|8419.2|8444.1|8419.1|8444.2|8419.2|8444|8419|6
1730871380000|2024-11-06 05:36:20|8444.2|8419.2|8444.1|8419.1|8444.2|8419.2|8444.1|8419.1|2
1730871390000|2024-11-06 05:36:30|8443.9|8418.9|8443.7|8418.7|8443.9|8418.9|8443.7|8418.7|2
1730871400000|2024-11-06 05:36:40|8443.8|8418.8|8443.9|8418.9|8443.9|8418.9|8443.7|8418.7|3
1730871410000|2024-11-06 05:36:50|8443.7|8418.7|8444.1|8419.1|8444.1|8419.1|8443.7|8418.7|6
1730871430000|2024-11-06 05:37:10|8443.8|8418.8|8443.8|8418.8|8443.8|8418.8|8443.7|8418.7|3
1730871440000|2024-11-06 05:37:20|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|8443.6|8418.6|1
1730871450000|2024-11-06 05:37:30|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|8443.7|8418.7|1
1730871460000|2024-11-06 05:37:40|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730871470000|2024-11-06 05:37:50|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730871480000|2024-11-06 05:38:00|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730871490000|2024-11-06 05:38:10|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730871500000|2024-11-06 05:38:20|8438.5|8423.5|8438.3|8423.3|8438.5|8423.5|8438.3|8423.3|2
1730871520000|2024-11-06 05:38:40|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730871530000|2024-11-06 05:38:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730871550000|2024-11-06 05:39:10|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|8438.4|8423.4|1
1730871560000|2024-11-06 05:39:20|8438.3|8423.3|8443.3|8418.3|8443.3|8423.3|8438.3|8418.1|3
1730871570000|2024-11-06 05:39:30|8442.9|8417.9|8443|8418|8443|8418|8442.9|8417.9|2
1730871580000|2024-11-06 05:39:40|8442.8|8417.8|8437.8|8422.8|8442.8|8422.8|8437.8|8417.8|2
1730871590000|2024-11-06 05:39:50|8437.9|8422.9|8437.7|8422.7|8437.9|8422.9|8437.7|8422.7|3
1730871600000|2024-11-06 05:40:00|8437.8|8422.8|8437.7|8422.7|8437.9|8422.9|8437.7|8422.7|4
1730871610000|2024-11-06 05:40:10|8437.8|8422.8|8437.8|8422.8|8437.8|8422.8|8437.7|8422.7|3
1730871620000|2024-11-06 05:40:20|8437.9|8422.9|8438|8423|8443|8423|8437.9|8418|3
1730871630000|2024-11-06 05:40:30|8438.1|8423.1|8443.1|8418.1|8443.1|8423.3|8438.1|8418.1|3
1730871660000|2024-11-06 05:41:00|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730871690000|2024-11-06 05:41:30|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|8438.2|8423.2|1
1730871720000|2024-11-06 05:42:00|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730871730000|2024-11-06 05:42:10|8438.3|8423.3|8443.1|8418.1|8443.2|8423.3|8438.3|8418.1|3
1730871870000|2024-11-06 05:44:30|8443|8418|8438|8423|8443|8423|8437.8|8418|4
1730871880000|2024-11-06 05:44:40|8437.9|8422.9|8438.2|8423.2|8438.2|8423.2|8437.8|8422.8|9
1730871890000|2024-11-06 05:44:50|8438|8423|8438.2|8423.2|8438.2|8423.2|8437.8|8422.8|16
1730871900000|2024-11-06 05:45:00|8438.1|8423.1|8438.1|8423.1|8438.3|8423.3|8438.1|8423.1|5
1730871910000|2024-11-06 05:45:10|8443|8418|8443|8418|8443|8418|8443|8418|1
1730871920000|2024-11-06 05:45:20|8443.1|8418.1|8443|8418|8443.1|8418.1|8443|8418|2
1730871940000|2024-11-06 05:45:40|8443.1|8418.1|8443|8418|8443.1|8418.1|8443|8418|2
1730871990000|2024-11-06 05:46:30|8443.1|8418.1|8443.1|8418.1|8443.1|8418.1|8443.1|8418.1|1
1730872010000|2024-11-06 05:46:50|8443|8418|8443|8418|8443|8418|8443|8418|1
1730872020000|2024-11-06 05:47:00|8443.1|8418.1|8443|8418|8443.1|8418.1|8443|8418|4
1730872050000|2024-11-06 05:47:30|8443.1|8418.1|8438.1|8423.1|8443.1|8423.1|8438.1|8418|3
1730872060000|2024-11-06 05:47:40|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730872320000|2024-11-06 05:52:00|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|8438.5|8423.5|1
1730872330000|2024-11-06 05:52:10|8438.6|8423.6|8438.5|8423.5|8438.6|8423.6|8438.5|8423.5|2
1730872340000|2024-11-06 05:52:20|8438.6|8423.6|8438.7|8423.7|8438.7|8423.7|8438.6|8423.6|4
1730872350000|2024-11-06 05:52:30|8438.6|8423.6|8438.6|8423.6|8438.7|8423.7|8438.6|8423.6|3
1730872360000|2024-11-06 05:52:40|8438.7|8423.7|8438.6|8423.6|8438.7|8423.7|8438.6|8423.6|2
1730872370000|2024-11-06 05:52:50|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730872380000|2024-11-06 05:53:00|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730872400000|2024-11-06 05:53:20|8443.7|8418.7|8443.6|8418.6|8443.7|8418.7|8443.6|8418.6|2
1730872410000|2024-11-06 05:53:30|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|8438.6|8423.6|1
1730872450000|2024-11-06 05:54:10|8438.7|8423.7|8438.6|8423.6|8438.7|8423.7|8438.6|8423.6|2
1730872460000|2024-11-06 05:54:20|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730872480000|2024-11-06 05:54:40|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|1
1730872490000|2024-11-06 05:54:50|8438.7|8423.7|8438.9|8423.9|8438.9|8423.9|8438.7|8423.7|2
1730872500000|2024-11-06 05:55:00|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|8438.7|8423.7|1
1730872700000|2024-11-06 05:58:20|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730872720000|2024-11-06 05:58:40|8438.6|8423.6|8438.4|8423.4|8438.6|8423.6|8438.4|8423.4|3
1730872730000|2024-11-06 05:58:50|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730872760000|2024-11-06 05:59:20|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730872770000|2024-11-06 05:59:30|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|8438.3|8423.3|1
1730872800000|2024-11-06 06:00:00|8437.9|8422.9|8438|8423|8438|8423|8437.9|8422.9|2
1730872810000|2024-11-06 06:00:10|8437.9|8422.9|8438|8423|8443|8423|8437.9|8418|3
1730872820000|2024-11-06 06:00:20|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730872830000|2024-11-06 06:00:30|8437.8|8422.8|8437.9|8422.9|8437.9|8422.9|8437.8|8422.8|2
1730872840000|2024-11-06 06:00:40|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|1
1730872860000|2024-11-06 06:01:00|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|8437.6|8422.6|1
1730872870000|2024-11-06 06:01:10|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|8437.7|8422.7|1
1730872930000|2024-11-06 06:02:10|8437.9|8422.9|8438.1|8423.1|8438.1|8423.1|8437.9|8422.9|8
1730872940000|2024-11-06 06:02:20|8438|8423|8438.1|8423.1|8438.2|8423.2|8438|8423|3
1730873010000|2024-11-06 06:03:30|8438|8423|8437.8|8422.8|8438|8423|8437.8|8422.8|10
1730873020000|2024-11-06 06:03:40|8437.9|8422.9|8437.8|8422.8|8437.9|8422.9|8437.8|8422.8|4
1730873030000|2024-11-06 06:03:50|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730873040000|2024-11-06 06:04:00|8437.8|8422.8|8437.9|8422.9|8437.9|8422.9|8437.8|8422.8|4
1730873050000|2024-11-06 06:04:10|8438|8423|8438|8423|8438|8423|8438|8423|1
1730873240000|2024-11-06 06:07:20|8437.9|8422.9|8437.9|8422.9|8438|8423|8437.9|8422.9|3
1730873270000|2024-11-06 06:07:50|8438|8423|8438|8423|8438|8423|8437.9|8422.9|3
1730873280000|2024-11-06 06:08:00|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730873360000|2024-11-06 06:09:20|8438.1|8423.1|8438|8423|8438.1|8423.1|8437.9|8422.9|3
1730873370000|2024-11-06 06:09:30|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|8437.9|8422.9|1
1730873380000|2024-11-06 06:09:40|8438|8423|8437.9|8422.9|8438.1|8423.1|8437.9|8422.9|4
1730873410000|2024-11-06 06:10:10|8438|8423|8438|8423|8438|8423|8438|8423|1
1730873420000|2024-11-06 06:10:20|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|8438.1|8423.1|1
1730873430000|2024-11-06 06:10:30|8438|8423|8437.9|8422.9|8438.1|8423.1|8437.9|8422.9|5
1730873440000|2024-11-06 06:10:40|8438|8423|8438.1|8423.1|8438.1|8423.1|8437.9|8422.9|8
1730873450000|2024-11-06 06:10:50|8438|8423|8437.9|8422.9|8438|8423|8437.9|8422.9|2
1730873460000|2024-11-06 06:11:00|8438|8423|8438|8423|8438.1|8423.1|8438|8423|3
1730873500000|2024-11-06 06:11:40|8438.2|8423.2|8438.3|8423.3|8438.3|8423.3|8438.2|8423.2|2
1730873570000|2024-11-06 06:12:50|8438.4|8423.4|8438.7|8423.7|8438.7|8423.7|8438.4|8423.4|5
1730873580000|2024-11-06 06:13:00|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730873620000|2024-11-06 06:13:40|8438.8|8423.8|8438.9|8423.9|8438.9|8423.9|8438.8|8423.8|4
1730873630000|2024-11-06 06:13:50|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|4
1730873640000|2024-11-06 06:14:00|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|4
1730873670000|2024-11-06 06:14:30|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730873700000|2024-11-06 06:15:00|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730873740000|2024-11-06 06:15:40|8438.8|8423.8|8438.7|8423.7|8438.8|8423.8|8438.7|8423.7|2
1730874110000|2024-11-06 06:21:50|8438.8|8423.8|8438.9|8423.9|8438.9|8423.9|8438.7|8423.7|3
1730874120000|2024-11-06 06:22:00|8439|8424|8439|8424|8439|8424|8438.9|8423.9|3
1730874130000|2024-11-06 06:22:10|8438.9|8423.9|8439.3|8424.3|8439.3|8424.3|8438.9|8423.9|4
1730874140000|2024-11-06 06:22:20|8438.9|8423.9|8439|8424|8439|8424|8438.9|8423.9|2
1730874150000|2024-11-06 06:22:30|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|8438.9|8423.9|1
1730874160000|2024-11-06 06:22:40|8439.2|8424.2|8439.3|8424.3|8439.3|8424.3|8439.2|8424.2|2
1730874180000|2024-11-06 06:23:00|8439.4|8424.4|8439.4|8424.4|8439.5|8424.5|8439.4|8424.4|3
1730874190000|2024-11-06 06:23:10|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|1
1730874200000|2024-11-06 06:23:20|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|1
1730874210000|2024-11-06 06:23:30|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|8439.3|8424.3|1
1730874260000|2024-11-06 06:24:20|8439.4|8424.4|8439.3|8424.3|8439.4|8424.4|8439.3|8424.3|2
1730874270000|2024-11-06 06:24:30|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|8439.4|8424.4|1
1730874280000|2024-11-06 06:24:40|8439.3|8424.3|8439.4|8424.4|8439.5|8424.5|8439.3|8424.3|6
1730874290000|2024-11-06 06:24:50|8439.5|8424.5|8439.3|8424.3|8439.5|8424.5|8439.1|8424.1|9
1730874300000|2024-11-06 06:25:00|8439.2|8424.2|8439.3|8424.3|8439.3|8424.3|8439.2|8424.2|2
1730874320000|2024-11-06 06:25:20|8444.3|8419.3|8439.4|8424.4|8444.3|8424.5|8439.4|8419.3|3
1730874330000|2024-11-06 06:25:30|8439.5|8424.5|8439.3|8424.3|8439.5|8424.5|8439.3|8424.3|3
1730874350000|2024-11-06 06:25:50|8439.4|8424.4|8439.3|8424.3|8439.4|8424.4|8439.3|8424.3|2
1730874390000|2024-11-06 06:26:30|8439.2|8424.2|8444.1|8419.1|8444.1|8424.3|8439.1|8419.1|6
1730874400000|2024-11-06 06:26:40|8444.2|8419.2|8444.3|8419.3|8444.3|8419.3|8444.1|8419.1|3
1730874410000|2024-11-06 06:26:50|8444.1|8419.1|8444.2|8419.2|8444.2|8419.2|8444.1|8419.1|2
1730874420000|2024-11-06 06:27:00|8444.3|8419.3|8444.3|8419.3|8444.4|8419.4|8444.3|8419.3|3
1730874440000|2024-11-06 06:27:20|8444.4|8419.4|8444.4|8419.4|8444.4|8419.4|8444.3|8419.3|5
1730874460000|2024-11-06 06:27:40|8444.3|8419.3|8444.4|8419.4|8444.4|8419.4|8444.3|8419.3|4
1730874470000|2024-11-06 06:27:50|8444.3|8419.3|8444.3|8419.3|8444.3|8419.3|8444.3|8419.3|1
1730874480000|2024-11-06 06:28:00|8444.4|8419.4|8444.5|8419.5|8444.6|8419.6|8444.3|8419.3|5
1730874490000|2024-11-06 06:28:10|8444.8|8419.8|8444.8|8419.8|8444.8|8419.8|8444.5|8419.5|3
1730874500000|2024-11-06 06:28:20|8444.5|8419.5|8444.5|8419.5|8444.5|8419.5|8444.5|8419.5|1
1730874510000|2024-11-06 06:28:30|8444.4|8419.4|8444.8|8419.8|8444.8|8419.8|8444.4|8419.4|3
1730874540000|2024-11-06 06:29:00|8439.8|8424.8|8439.8|8424.8|8439.8|8424.8|8439.8|8424.8|1
1730874590000|2024-11-06 06:29:50|8444.8|8419.8|8440|8425|8444.8|8425|8440|8419.8|2
1730874600000|2024-11-06 06:30:00|8439.8|8424.8|8439.8|8424.8|8439.8|8424.8|8439.8|8424.8|1
1730874650000|2024-11-06 06:30:50|8439.9|8424.9|8439.8|8424.8|8440|8425|8439.8|8424.8|5
1730874660000|2024-11-06 06:31:00|8440|8425|8445.3|8420.3|8445.3|8425|8439.8|8420|8
1730874670000|2024-11-06 06:31:10|8445|8420|8444.8|8419.8|8445.4|8420.4|8444.8|8419.8|7
1730874680000|2024-11-06 06:31:20|8444.9|8419.9|8444.9|8419.9|8445|8420|8444.9|8419.9|5
1730874690000|2024-11-06 06:31:30|8445|8420|8444.9|8419.9|8445|8420|8444.9|8419.9|2
1730874700000|2024-11-06 06:31:40|8445|8420|8444.9|8419.9|8445|8420|8444.9|8419.9|2
1730874710000|2024-11-06 06:31:50|8439.8|8424.8|8439.8|8424.8|8439.9|8424.9|8439.8|8424.8|7
1730874720000|2024-11-06 06:32:00|8439.9|8424.9|8439.8|8424.8|8439.9|8424.9|8439.8|8424.8|6
1730874730000|2024-11-06 06:32:10|8439.9|8424.9|8439.9|8424.9|8439.9|8424.9|8439.8|8424.8|7
1730874740000|2024-11-06 06:32:20|8444.9|8419.9|8444.9|8419.9|8444.9|8419.9|8444.8|8419.8|7
1730874750000|2024-11-06 06:32:30|8444.8|8419.8|8445|8420|8445|8420|8444.8|8419.8|5
1730874760000|2024-11-06 06:32:40|8444.8|8419.8|8444.8|8419.8|8444.8|8419.8|8444.8|8419.8|1
1730874770000|2024-11-06 06:32:50|8444.9|8419.9|8444.8|8419.8|8444.9|8419.9|8444.8|8419.8|2
1730874820000|2024-11-06 06:33:40|8444.9|8419.9|8444.9|8419.9|8444.9|8419.9|8444.8|8419.8|7
1730874830000|2024-11-06 06:33:50|8444.8|8419.8|8445|8420|8445|8420|8444.8|8419.8|5
1730874840000|2024-11-06 06:34:00|8444.9|8419.9|8445|8420|8445.2|8420.2|8444.9|8419.9|14
1730874850000|2024-11-06 06:34:10|8445.1|8420.1|8445.4|8420.4|8445.4|8420.4|8445|8420|11
1730874860000|2024-11-06 06:34:20|8445.3|8420.3|8445.3|8420.3|8445.3|8420.3|8445.3|8420.3|1
1730874870000|2024-11-06 06:34:30|8445.4|8420.4|8445.4|8420.4|8445.4|8420.4|8445.4|8420.4|1
1730874880000|2024-11-06 06:34:40|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|8445.5|8420.5|1
1730874890000|2024-11-06 06:34:50|8445.8|8420.8|8446|8421|8446|8421|8445.8|8420.8|6
1730874900000|2024-11-06 06:35:00|8445.9|8420.9|8445.9|8420.9|8445.9|8420.9|8445.9|8420.9|1
1730874910000|2024-11-06 06:35:10|8446.1|8421.1|8445.9|8420.9|8446.3|8421.3|8445.9|8420.9|3
1730874920000|2024-11-06 06:35:20|8446.1|8421.1|8445.9|8420.9|8446.1|8421.1|8445.9|8420.9|2
1730874930000|2024-11-06 06:35:30|8446.1|8421.1|8442.4|8427.4|8447.4|8427.4|8442.3|8420.9|10
1730874940000|2024-11-06 06:35:40|8442.6|8427.6|8448.4|8423.4|8448.5|8428.6|8442.6|8422.8|12
1730874950000|2024-11-06 06:35:50|8448.5|8423.5|8447.2|8422.2|8448.5|8428.6|8442.9|8422.2|10
1730874960000|2024-11-06 06:36:00|8447.1|8422.1|8447|8422|8447.1|8422.1|8447|8422|4
1730874970000|2024-11-06 06:36:10|8447.1|8422.1|8442.1|8427.1|8447.1|8427.2|8442.1|8422|4
1730874980000|2024-11-06 06:36:20|8442.2|8427.2|8442.7|8427.7|8442.7|8427.7|8442.1|8427.1|4
1730874990000|2024-11-06 06:36:30|8442.8|8427.8|8442.1|8427.1|8442.8|8427.8|8442.1|8427.1|9
1730875000000|2024-11-06 06:36:40|8442.2|8427.2|8442.3|8427.3|8442.3|8427.3|8442.1|8427.1|5
1730875010000|2024-11-06 06:36:50|8442.1|8427.1|8447.3|8422.3|8447.6|8427.1|8442.1|8422.2|7
1730875020000|2024-11-06 06:37:00|8447.7|8422.7|8441.6|8426.6|8447.7|8427.2|8441.5|8421.8|9
1730875030000|2024-11-06 06:37:10|8441.5|8426.5|8440.6|8425.6|8446.6|8426.6|8440.6|8421.5|7
1730875040000|2024-11-06 06:37:20|8440.5|8425.5|8441.7|8426.7|8441.7|8426.7|8440.5|8425.5|9
1730875050000|2024-11-06 06:37:30|8441.8|8426.8|8441.3|8426.3|8441.8|8426.8|8441.3|8426.3|5
1730875060000|2024-11-06 06:37:40|8441.4|8426.4|8441.8|8426.8|8441.8|8426.8|8441.4|8426.4|5
1730875070000|2024-11-06 06:37:50|8441.5|8426.5|8446.3|8421.3|8446.4|8426.5|8441.5|8420.9|9
1730875080000|2024-11-06 06:38:00|8441.1|8426.1|8441.1|8426.1|8441.2|8426.2|8441.1|8426.1|7
1730875090000|2024-11-06 06:38:10|8441.5|8426.5|8441.4|8426.4|8441.6|8426.6|8441.3|8426.3|8
1730875100000|2024-11-06 06:38:20|8446.5|8421.5|8446.5|8421.5|8446.5|8421.5|8446.5|8421.5|1
1730875110000|2024-11-06 06:38:30|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|8441.4|8426.4|1
1730875130000|2024-11-06 06:38:50|8441.5|8426.5|8446.4|8421.4|8446.5|8426.5|8441.5|8421.4|3
1730875140000|2024-11-06 06:39:00|8446.5|8421.5|8446.4|8421.4|8446.5|8421.5|8446.4|8421.4|8
1730875150000|2024-11-06 06:39:10|8446.5|8421.5|8446.3|8421.3|8446.5|8421.5|8446.3|8421.3|3
1730875170000|2024-11-06 06:39:30|8446.5|8421.5|8446.3|8421.3|8446.5|8421.5|8446.3|8421.3|3
1730875180000|2024-11-06 06:39:40|8446.4|8421.4|8446.5|8421.5|8446.5|8421.5|8446.4|8421.4|2
1730875190000|2024-11-06 06:39:50|8446.6|8421.6|8446.8|8421.8|8446.8|8421.8|8446.4|8421.4|4
1730875200000|2024-11-06 06:40:00|8447.2|8422.2|8447.3|8422.3|8447.3|8422.3|8447.2|8422.2|2
1730875220000|2024-11-06 06:40:20|8447.2|8422.2|8447.2|8422.2|8447.2|8422.2|8447.2|8422.2|1
1730875230000|2024-11-06 06:40:30|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730875250000|2024-11-06 06:40:50|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730875260000|2024-11-06 06:41:00|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730875270000|2024-11-06 06:41:10|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730875310000|2024-11-06 06:41:50|8442.5|8427.5|8442.4|8427.4|8442.6|8427.6|8442.4|8427.4|4
1730875340000|2024-11-06 06:42:20|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730875350000|2024-11-06 06:42:30|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1730875360000|2024-11-06 06:42:40|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730875410000|2024-11-06 06:43:30|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730875420000|2024-11-06 06:43:40|8442.3|8427.3|8442.3|8427.3|8442.4|8427.4|8442.3|8427.3|3
1730875430000|2024-11-06 06:43:50|8442.4|8427.4|8442.3|8427.3|8442.4|8427.4|8442.3|8427.3|2
1730875520000|2024-11-06 06:45:20|8447.3|8422.3|8442.4|8427.4|8447.3|8427.4|8442.4|8422.3|2
1730875530000|2024-11-06 06:45:30|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.3|8427.3|5
1730875550000|2024-11-06 06:45:50|8442.4|8427.4|8442.4|8427.4|8442.5|8427.5|8442.4|8427.4|3
1730875560000|2024-11-06 06:46:00|8442.3|8427.3|8442.4|8427.4|8442.5|8427.5|8442.3|8427.3|4
1730875570000|2024-11-06 06:46:10|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1730875580000|2024-11-06 06:46:20|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.1|8427.1|6
1730875590000|2024-11-06 06:46:30|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730875600000|2024-11-06 06:46:40|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1730875620000|2024-11-06 06:47:00|8442.3|8427.3|8447.4|8422.4|8447.4|8427.3|8442.3|8422.3|3
1730875630000|2024-11-06 06:47:10|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|1
1730875640000|2024-11-06 06:47:20|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730875650000|2024-11-06 06:47:30|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|8447.8|8422.8|3
1730875660000|2024-11-06 06:47:40|8447.8|8422.8|8447.8|8422.8|8447.9|8422.9|8447.8|8422.8|3
1730875670000|2024-11-06 06:47:50|8447.9|8422.9|8447.9|8422.9|8447.9|8422.9|8447.8|8422.8|3
1730875680000|2024-11-06 06:48:00|8448.1|8423.1|8448.3|8423.3|8448.3|8423.3|8448.1|8423.1|2
1730875690000|2024-11-06 06:48:10|8448.4|8423.4|8448.8|8423.8|8448.8|8423.8|8448.3|8423.3|5
1730875740000|2024-11-06 06:49:00|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|1
1730875750000|2024-11-06 06:49:10|8443.7|8428.7|8443.4|8428.4|8443.7|8428.7|8443.3|8428.3|3
1730875760000|2024-11-06 06:49:20|8443.5|8428.5|8443.3|8428.3|8443.5|8428.5|8443.3|8428.3|2
1730875780000|2024-11-06 06:49:40|8443.4|8428.4|8443.3|8428.3|8443.4|8428.4|8443.3|8428.3|4
1730875800000|2024-11-06 06:50:00|8443.4|8428.4|8443.3|8428.3|8443.4|8428.4|8443.3|8428.3|2
1730875810000|2024-11-06 06:50:10|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|1
1730875830000|2024-11-06 06:50:30|8442.9|8427.9|8442.7|8427.7|8442.9|8427.9|8442.7|8427.7|3
1730875860000|2024-11-06 06:51:00|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730875870000|2024-11-06 06:51:10|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730875880000|2024-11-06 06:51:20|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730875890000|2024-11-06 06:51:30|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730875900000|2024-11-06 06:51:40|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730875910000|2024-11-06 06:51:50|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|3
1730875920000|2024-11-06 06:52:00|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730875930000|2024-11-06 06:52:10|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730875940000|2024-11-06 06:52:20|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730875950000|2024-11-06 06:52:30|8442.7|8427.7|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|2
1730876010000|2024-11-06 06:53:30|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730876020000|2024-11-06 06:53:40|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730876050000|2024-11-06 06:54:10|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730876090000|2024-11-06 06:54:50|8443.1|8428.1|8443|8428|8443.1|8428.1|8442.9|8427.9|4
1730876100000|2024-11-06 06:55:00|8442.9|8427.9|8442.7|8427.7|8443|8428|8442.7|8427.7|4
1730876120000|2024-11-06 06:55:20|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730876130000|2024-11-06 06:55:30|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730876150000|2024-11-06 06:55:50|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730876160000|2024-11-06 06:56:00|8442.7|8427.7|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|2
1730876170000|2024-11-06 06:56:10|8442.7|8427.7|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|2
1730876180000|2024-11-06 06:56:20|8442.7|8427.7|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|2
1730876190000|2024-11-06 06:56:30|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730876240000|2024-11-06 06:57:20|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730876270000|2024-11-06 06:57:50|8442.9|8427.9|8442.8|8427.8|8442.9|8427.9|8442.8|8427.8|2
1730876280000|2024-11-06 06:58:00|8442.7|8427.7|8442.5|8427.5|8442.7|8427.7|8442.5|8427.5|5
1730876290000|2024-11-06 06:58:10|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730876340000|2024-11-06 06:59:00|8442.4|8427.4|8442.8|8427.8|8442.8|8427.8|8442.4|8427.4|3
1730876360000|2024-11-06 06:59:20|8442.9|8427.9|8443|8428|8443|8428|8442.9|8427.9|2
1730876380000|2024-11-06 06:59:40|8443.1|8428.1|8443.1|8428.1|8443.2|8428.2|8443.1|8428.1|7
1730876390000|2024-11-06 06:59:50|8443|8428|8443|8428|8443|8428|8443|8428|1
1730876400000|2024-11-06 07:00:00|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730876420000|2024-11-06 07:00:20|8442.8|8427.8|8442.7|8427.7|8442.8|8427.8|8442.7|8427.7|2
1730876430000|2024-11-06 07:00:30|8442.8|8427.8|8442.7|8427.7|8442.8|8427.8|8442.7|8427.7|2
1730876440000|2024-11-06 07:00:40|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|1
1730876460000|2024-11-06 07:01:00|8447.6|8422.6|8447.6|8422.6|8447.7|8422.7|8447.6|8422.6|3
1730876470000|2024-11-06 07:01:10|8447.5|8422.5|8447.6|8422.6|8447.7|8422.7|8447.5|8422.5|10
1730876480000|2024-11-06 07:01:20|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730876500000|2024-11-06 07:01:40|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|1
1730876510000|2024-11-06 07:01:50|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730876520000|2024-11-06 07:02:00|8447.6|8422.6|8447.4|8422.4|8447.6|8422.6|8447.3|8422.3|3
1730876530000|2024-11-06 07:02:10|8447.1|8422.1|8447.1|8422.1|8447.1|8422.1|8447|8422|3
1730876540000|2024-11-06 07:02:20|8447|8422|8446.9|8421.9|8447|8422|8446.9|8421.9|2
1730876550000|2024-11-06 07:02:30|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|1
1730876560000|2024-11-06 07:02:40|8441.6|8426.6|8446.6|8421.6|8446.6|8426.6|8441.6|8421.6|2
1730876570000|2024-11-06 07:02:50|8446.4|8421.4|8441.8|8426.8|8446.7|8426.8|8441.8|8421.4|3
1730876590000|2024-11-06 07:03:10|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|1
1730876630000|2024-11-06 07:03:50|8441.8|8426.8|8441.9|8426.9|8441.9|8426.9|8441.8|8426.8|2
1730876640000|2024-11-06 07:04:00|8442|8427|8441.7|8426.7|8442|8427|8441.7|8426.7|3
1730876670000|2024-11-06 07:04:30|8441.9|8426.9|8441.7|8426.7|8441.9|8426.9|8441.7|8426.7|2
1730876710000|2024-11-06 07:05:10|8442|8427|8442|8427|8442|8427|8442|8427|1
1730876720000|2024-11-06 07:05:20|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1730876730000|2024-11-06 07:05:30|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|1
1730876740000|2024-11-06 07:05:40|8442|8427|8441.9|8426.9|8442|8427|8441.9|8426.9|2
1730876770000|2024-11-06 07:06:10|8442|8427|8442|8427|8442.1|8427.1|8442|8427|3
1730876800000|2024-11-06 07:06:40|8441.9|8426.9|8442|8427|8442|8427|8441.9|8426.9|2
1730876830000|2024-11-06 07:07:10|8442.1|8427.1|8442.2|8427.2|8442.2|8427.2|8442.1|8427.1|2
1730876860000|2024-11-06 07:07:40|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1730876870000|2024-11-06 07:07:50|8442.2|8427.2|8442.3|8427.3|8442.3|8427.3|8442.1|8427.1|4
1730876880000|2024-11-06 07:08:00|8442.5|8427.5|8447.6|8422.6|8447.6|8427.6|8442.5|8422.6|3
1730876890000|2024-11-06 07:08:10|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730876960000|2024-11-06 07:09:20|8447.7|8422.7|8447.6|8422.6|8447.7|8422.7|8447.6|8422.6|4
1730876970000|2024-11-06 07:09:30|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|1
1730876980000|2024-11-06 07:09:40|8447.6|8422.6|8447.6|8422.6|8447.8|8422.8|8447.4|8422.4|7
1730876990000|2024-11-06 07:09:50|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|8447.6|8422.6|3
1730877000000|2024-11-06 07:10:00|8447.8|8422.8|8447.8|8422.8|8447.8|8422.8|8447.7|8422.7|3
1730877030000|2024-11-06 07:10:30|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|8447.7|8422.7|1
1730877060000|2024-11-06 07:11:00|8447.8|8422.8|8448|8423|8448|8423|8447.8|8422.8|3
1730877070000|2024-11-06 07:11:10|8447.9|8422.9|8447.7|8422.7|8447.9|8422.9|8447.7|8422.7|2
1730877100000|2024-11-06 07:11:40|8447.6|8422.6|8447.5|8422.5|8447.6|8422.6|8447.5|8422.5|2
1730877110000|2024-11-06 07:11:50|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|1
1730877130000|2024-11-06 07:12:10|8447.5|8422.5|8447.5|8422.5|8447.6|8422.6|8447.5|8422.5|3
1730877140000|2024-11-06 07:12:20|8447.6|8422.6|8447.6|8422.6|8447.6|8422.6|8447.5|8422.5|7
1730877150000|2024-11-06 07:12:30|8447.5|8422.5|8447.6|8422.6|8447.6|8422.6|8447.5|8422.5|2
1730877160000|2024-11-06 07:12:40|8447.5|8422.5|8447.7|8422.7|8447.7|8422.7|8447.5|8422.5|2
1730877190000|2024-11-06 07:13:10|8447.3|8422.3|8447.3|8422.3|8447.4|8422.4|8447.1|8422.1|9
1730877200000|2024-11-06 07:13:20|8447.4|8422.4|8447.4|8422.4|8447.4|8422.4|8447.2|8422.2|5
1730877210000|2024-11-06 07:13:30|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730877250000|2024-11-06 07:14:10|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|1
1730877310000|2024-11-06 07:15:10|8447.3|8422.3|8447.5|8422.5|8447.5|8422.5|8447.3|8422.3|9
1730877340000|2024-11-06 07:15:40|8447.4|8422.4|8447.5|8422.5|8447.5|8422.5|8447.4|8422.4|2
1730877380000|2024-11-06 07:16:20|8447.4|8422.4|8447.5|8422.5|8447.5|8422.5|8447.4|8422.4|2
1730877410000|2024-11-06 07:16:50|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730877440000|2024-11-06 07:17:20|8447.2|8422.2|8447.3|8422.3|8447.3|8422.3|8447.2|8422.2|2
1730877460000|2024-11-06 07:17:40|8447.4|8422.4|8447.5|8422.5|8447.5|8422.5|8447.4|8422.4|2
1730877490000|2024-11-06 07:18:10|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|8447.3|8422.3|1
1730877500000|2024-11-06 07:18:20|8447.4|8422.4|8442.4|8427.4|8447.5|8427.5|8442.4|8422.3|7
1730877510000|2024-11-06 07:18:30|8442.5|8427.5|8442.6|8427.6|8442.6|8427.6|8442.5|8427.5|2
1730877520000|2024-11-06 07:18:40|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1730877530000|2024-11-06 07:18:50|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730877540000|2024-11-06 07:19:00|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1730877550000|2024-11-06 07:19:10|8442.6|8427.6|8447.5|8422.5|8447.5|8427.6|8442.6|8422.5|2
1730877570000|2024-11-06 07:19:30|8447.4|8422.4|8447.3|8422.3|8447.4|8422.4|8447.3|8422.3|2
1730877580000|2024-11-06 07:19:40|8447.4|8422.4|8447.4|8422.4|8447.4|8422.4|8447.4|8422.4|1
1730877590000|2024-11-06 07:19:50|8447.3|8422.3|8447.2|8422.2|8447.3|8422.3|8447.2|8422.2|6
1730877600000|2024-11-06 07:20:00|8447.1|8422.1|8447.3|8422.3|8447.3|8422.3|8447.1|8422.1|4
1730877610000|2024-11-06 07:20:10|8447.4|8422.4|8447.3|8422.3|8447.4|8422.4|8447.3|8422.3|2
1730877620000|2024-11-06 07:20:20|8447.4|8422.4|8447.4|8422.4|8447.4|8422.4|8447.4|8422.4|1
1730877630000|2024-11-06 07:20:30|8447.5|8422.5|8447.4|8422.4|8447.5|8422.5|8447.4|8422.4|4
1730877680000|2024-11-06 07:21:20|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|8447.5|8422.5|1
1730877740000|2024-11-06 07:22:20|8447.6|8422.6|8448.2|8423.2|8448.2|8423.2|8447.6|8422.6|4
1730877750000|2024-11-06 07:22:30|8447.9|8422.9|8448.2|8423.2|8448.2|8423.2|8447.9|8422.9|2
1730877770000|2024-11-06 07:22:50|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|1
1730877790000|2024-11-06 07:23:10|8447.8|8422.8|8448|8423|8448|8423|8447.8|8422.8|2
1730877810000|2024-11-06 07:23:30|8448.1|8423.1|8448|8423|8448.1|8423.1|8448|8423|2
1730877820000|2024-11-06 07:23:40|8448.1|8423.1|8448|8423|8448.1|8423.1|8448|8423|4
1730877850000|2024-11-06 07:24:10|8448.1|8423.1|8448|8423|8448.1|8423.1|8448|8423|2
1730877880000|2024-11-06 07:24:40|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|8448|8423|3
1730877920000|2024-11-06 07:25:20|8448|8423|8448|8423|8448|8423|8448|8423|1
1730877940000|2024-11-06 07:25:40|8448.1|8423.1|8448|8423|8448.1|8423.1|8448|8423|2
1730877980000|2024-11-06 07:26:20|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|1
1730878010000|2024-11-06 07:26:50|8448|8423|8448.1|8423.1|8448.1|8423.1|8448|8423|2
1730878030000|2024-11-06 07:27:10|8448|8423|8448|8423|8448|8423|8448|8423|1
1730878040000|2024-11-06 07:27:20|8448.1|8423.1|8448|8423|8448.1|8423.1|8448|8423|4
1730878060000|2024-11-06 07:27:40|8448.1|8423.1|8443.1|8428.1|8448.1|8428.2|8443|8423|5
1730878080000|2024-11-06 07:28:00|8448.1|8423.1|8448.2|8423.2|8448.2|8423.2|8448.1|8423.1|2
1730878090000|2024-11-06 07:28:10|8448.1|8423.1|8442.8|8427.8|8448.1|8427.8|8442.8|8423.1|2
1730878110000|2024-11-06 07:28:30|8442.4|8427.4|8442.3|8427.3|8442.4|8427.4|8442.3|8427.3|2
1730878120000|2024-11-06 07:28:40|8442.4|8427.4|8442.8|8427.8|8442.8|8427.8|8442.4|8427.4|2
1730878140000|2024-11-06 07:29:00|8442.4|8427.4|8447.5|8422.5|8447.5|8427.4|8442.4|8422.5|2
1730878150000|2024-11-06 07:29:10|8442.4|8427.4|8442.8|8427.8|8442.8|8427.8|8442.4|8427.4|4
1730878170000|2024-11-06 07:29:30|8442.6|8427.6|8442.7|8427.7|8442.7|8427.7|8442.5|8427.5|3
1730878180000|2024-11-06 07:29:40|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730878220000|2024-11-06 07:30:20|8442.9|8427.9|8442.8|8427.8|8442.9|8427.9|8442.8|8427.8|2
1730878230000|2024-11-06 07:30:30|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730878290000|2024-11-06 07:31:30|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730878300000|2024-11-06 07:31:40|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730878320000|2024-11-06 07:32:00|8442.8|8427.8|8442.6|8427.6|8442.8|8427.8|8442.6|8427.6|2
1730878340000|2024-11-06 07:32:20|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730878510000|2024-11-06 07:35:10|8442.9|8427.9|8442.8|8427.8|8442.9|8427.9|8442.8|8427.8|2
1730878610000|2024-11-06 07:36:50|8442.9|8427.9|8442.8|8427.8|8442.9|8427.9|8442.8|8427.8|2
1730878620000|2024-11-06 07:37:00|8442.9|8427.9|8442.8|8427.8|8442.9|8427.9|8442.8|8427.8|2
1730878650000|2024-11-06 07:37:30|8442.9|8427.9|8443|8428|8443|8428|8442.9|8427.9|2
1730878660000|2024-11-06 07:37:40|8447.9|8422.9|8442.6|8427.6|8447.9|8427.6|8442.6|8422.9|2
1730878670000|2024-11-06 07:37:50|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1730878690000|2024-11-06 07:38:10|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730878730000|2024-11-06 07:38:50|8442.4|8427.4|8442.3|8427.3|8442.4|8427.4|8442.3|8427.3|2
1730878780000|2024-11-06 07:39:40|8442.4|8427.4|8442.8|8427.8|8442.8|8427.8|8442.4|8427.4|5
1730878790000|2024-11-06 07:39:50|8442.7|8427.7|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|2
1730878810000|2024-11-06 07:40:10|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730878830000|2024-11-06 07:40:30|8442.9|8427.9|8443.1|8428.1|8443.1|8428.1|8442.9|8427.9|3
1730878840000|2024-11-06 07:40:40|8443|8428|8443.1|8428.1|8443.1|8428.1|8443|8428|2
1730878850000|2024-11-06 07:40:50|8443|8428|8443|8428|8443|8428|8443|8428|1
1730878870000|2024-11-06 07:41:10|8443.1|8428.1|8443|8428|8443.1|8428.1|8443|8428|2
1730878880000|2024-11-06 07:41:20|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|1
1730878900000|2024-11-06 07:41:40|8443|8428|8443.1|8428.1|8443.1|8428.1|8443|8428|2
1730878940000|2024-11-06 07:42:20|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|1
1730878950000|2024-11-06 07:42:30|8443.3|8428.3|8443.3|8428.3|8443.4|8428.4|8443.1|8428.1|8
1730878960000|2024-11-06 07:42:40|8443.5|8428.5|8443.7|8428.7|8443.7|8428.7|8443.5|8428.5|3
1730878970000|2024-11-06 07:42:50|8443.6|8428.6|8443.7|8428.7|8443.7|8428.7|8443.6|8428.6|4
1730878980000|2024-11-06 07:43:00|8443.6|8428.6|8443.2|8428.2|8443.6|8428.6|8443.1|8428.1|4
1730879000000|2024-11-06 07:43:20|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|1
1730879010000|2024-11-06 07:43:30|8443|8428|8443|8428|8443|8428|8443|8428|1
1730879020000|2024-11-06 07:43:40|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|1
1730879030000|2024-11-06 07:43:50|8443|8428|8443.1|8428.1|8443.1|8428.1|8443|8428|2
1730879060000|2024-11-06 07:44:20|8443|8428|8443.1|8428.1|8443.1|8428.1|8443|8428|4
1730879090000|2024-11-06 07:44:50|8443|8428|8443|8428|8443|8428|8443|8428|1
1730879230000|2024-11-06 07:47:10|8443.2|8428.2|8448|8423|8448|8428.2|8443.2|8423|2
1730879260000|2024-11-06 07:47:40|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|1
1730879270000|2024-11-06 07:47:50|8448|8423|8448|8423|8448.1|8423.1|8448|8423|3
1730879280000|2024-11-06 07:48:00|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|8448.1|8423.1|1
1730879350000|2024-11-06 07:49:10|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|8443.1|8428.1|1
1730879360000|2024-11-06 07:49:20|8442.9|8427.9|8443|8428|8443|8428|8442.9|8427.9|2
1730879440000|2024-11-06 07:50:40|8442.9|8427.9|8443|8428|8443|8428|8442.9|8427.9|2
1730879480000|2024-11-06 07:51:20|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730879490000|2024-11-06 07:51:30|8443|8428|8443|8428|8443|8428|8443|8428|1
1730879520000|2024-11-06 07:52:00|8442.9|8427.9|8442.3|8427.3|8442.9|8427.9|8442.3|8427.3|4
1730879600000|2024-11-06 07:53:20|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730879680000|2024-11-06 07:54:40|8442.2|8427.2|8442.1|8427.1|8442.2|8427.2|8442.1|8427.1|2
1730879690000|2024-11-06 07:54:50|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|1
1730879740000|2024-11-06 07:55:40|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1730879750000|2024-11-06 07:55:50|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|1
1730879760000|2024-11-06 07:56:00|8441.9|8426.9|8442|8427|8442|8427|8441.9|8426.9|2
1730879770000|2024-11-06 07:56:10|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|8441.9|8426.9|1
1730879810000|2024-11-06 07:56:50|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|8441.8|8426.8|1
1730879820000|2024-11-06 07:57:00|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|8441.7|8426.7|1
1730879830000|2024-11-06 07:57:10|8441.9|8426.9|8441.8|8426.8|8442.3|8427.3|8441.8|8426.8|7
1730879840000|2024-11-06 07:57:20|8441.9|8426.9|8442|8427|8442|8427|8441.9|8426.9|2
1730879850000|2024-11-06 07:57:30|8442.2|8427.2|8442.3|8427.3|8442.4|8427.4|8442.2|8427.2|3
1730879860000|2024-11-06 07:57:40|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730879880000|2024-11-06 07:58:00|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730879920000|2024-11-06 07:58:40|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730879980000|2024-11-06 07:59:40|8442.5|8427.5|8442.4|8427.4|8442.7|8427.7|8442.4|8427.4|4
1730879990000|2024-11-06 07:59:50|8442.3|8427.3|8442.4|8427.4|8442.4|8427.4|8442.3|8427.3|4
1730880000000|2024-11-06 08:00:00|8442.5|8427.5|8442.4|8427.4|8442.5|8427.5|8442.4|8427.4|2
1730880010000|2024-11-06 08:00:10|8442.3|8427.3|8442.6|8427.6|8442.6|8427.6|8442.3|8427.3|3
1730880030000|2024-11-06 08:00:30|8442.8|8427.8|8442.9|8427.9|8443.2|8428.2|8442.8|8427.8|6
1730880040000|2024-11-06 08:00:40|8443|8428|8443|8428|8443|8428|8442.9|8427.9|3
1730880050000|2024-11-06 08:00:50|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730880060000|2024-11-06 08:01:00|8443|8428|8443|8428|8443|8428|8443|8428|1
1730880100000|2024-11-06 08:01:40|8447.9|8422.9|8442.4|8427.4|8447.9|8427.8|8442.4|8422.9|8
1730880110000|2024-11-06 08:01:50|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730880140000|2024-11-06 08:02:20|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.3|8427.3|3
1730880150000|2024-11-06 08:02:30|8442.6|8427.6|8442.6|8427.6|8442.7|8427.7|8442.6|8427.6|3
1730880160000|2024-11-06 08:02:40|8442.4|8427.4|8442.3|8427.3|8442.4|8427.4|8442.3|8427.3|2
1730880170000|2024-11-06 08:02:50|8442.4|8427.4|8442.7|8427.7|8442.8|8427.8|8442.4|8427.4|3
1730880190000|2024-11-06 08:03:10|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730880200000|2024-11-06 08:03:20|8442.7|8427.7|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|2
1730880220000|2024-11-06 08:03:40|8442.7|8427.7|8442.7|8427.7|8442.8|8427.8|8442.7|8427.7|3
1730880230000|2024-11-06 08:03:50|8442.8|8427.8|8442.7|8427.7|8442.8|8427.8|8442.7|8427.7|2
1730880240000|2024-11-06 08:04:00|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.7|8427.7|3
1730880400000|2024-11-06 08:06:40|8442.9|8427.9|8443.2|8428.2|8443.4|8428.4|8442.9|8427.9|10
1730880410000|2024-11-06 08:06:50|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|1
1730880420000|2024-11-06 08:07:00|8443.2|8428.2|8443.3|8428.3|8443.3|8428.3|8443.2|8428.2|2
1730880460000|2024-11-06 08:07:40|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.3|8428.3|5
1730880470000|2024-11-06 08:07:50|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|1
1730880480000|2024-11-06 08:08:00|8443.4|8428.4|8443.2|8428.2|8443.4|8428.4|8443.2|8428.2|5
1730880490000|2024-11-06 08:08:10|8443.3|8428.3|8448.2|8423.2|8448.2|8428.3|8443.2|8423.1|4
1730880500000|2024-11-06 08:08:20|8448.4|8423.4|8448.8|8423.8|8448.8|8423.8|8448.4|8423.4|4
1730880520000|2024-11-06 08:08:40|8448.5|8423.5|8448.3|8423.3|8448.5|8423.5|8448.3|8423.3|2
1730880530000|2024-11-06 08:08:50|8448.4|8423.4|8448.7|8423.7|8448.7|8423.7|8448.4|8423.4|3
1730880570000|2024-11-06 08:09:30|8449|8424|8449.3|8424.3|8449.3|8424.3|8449|8424|3
1730880590000|2024-11-06 08:09:50|8449.1|8424.1|8448.7|8423.7|8449.1|8424.1|8448.7|8423.7|3
1730880610000|2024-11-06 08:10:10|8448.9|8423.9|8443.9|8428.9|8449|8428.9|8443.9|8423.9|3
1730880620000|2024-11-06 08:10:20|8443.7|8428.7|8443.9|8428.9|8443.9|8428.9|8443.7|8428.7|2
1730880630000|2024-11-06 08:10:30|8444|8429|8444|8429|8444|8429|8444|8429|1
1730880640000|2024-11-06 08:10:40|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|1
1730880650000|2024-11-06 08:10:50|8444|8429|8443.9|8428.9|8444|8429|8443.9|8428.9|2
1730880660000|2024-11-06 08:11:00|8443.7|8428.7|8443.7|8428.7|8443.7|8428.7|8443.7|8428.7|1
1730880680000|2024-11-06 08:11:20|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|1
1730880720000|2024-11-06 08:12:00|8444|8429|8444|8429|8444|8429|8444|8429|1
1730880740000|2024-11-06 08:12:20|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|1
1730880750000|2024-11-06 08:12:30|8443.7|8428.7|8443.7|8428.7|8443.7|8428.7|8443.7|8428.7|1
1730880760000|2024-11-06 08:12:40|8443.9|8428.9|8444.1|8429.1|8444.1|8429.1|8443.9|8428.9|2
1730880770000|2024-11-06 08:12:50|8444.3|8429.3|8444.4|8429.4|8444.4|8429.4|8444.3|8429.3|2
1730880800000|2024-11-06 08:13:20|8444.3|8429.3|8444.4|8429.4|8444.4|8429.4|8444.3|8429.3|2
1730880820000|2024-11-06 08:13:40|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.1|8429.1|4
1730880830000|2024-11-06 08:13:50|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|1
1730880850000|2024-11-06 08:14:10|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|8444.4|8429.4|1
1730880900000|2024-11-06 08:15:00|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|1
1730880920000|2024-11-06 08:15:20|8444.4|8429.4|8444.5|8429.5|8444.7|8429.7|8444.4|8429.4|5
1730880950000|2024-11-06 08:15:50|8444.4|8429.4|8444.2|8429.2|8444.4|8429.4|8444.2|8429.2|3
1730880970000|2024-11-06 08:16:10|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|1
1730881010000|2024-11-06 08:16:50|8444.2|8429.2|8444.3|8429.3|8444.3|8429.3|8444.2|8429.2|2
1730881260000|2024-11-06 08:21:00|8444.1|8429.1|8444.2|8429.2|8444.2|8429.2|8444.1|8429.1|2
1730881270000|2024-11-06 08:21:10|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|1
1730881320000|2024-11-06 08:22:00|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1730881330000|2024-11-06 08:22:10|8444.1|8429.1|8444.3|8429.3|8444.3|8429.3|8444.1|8429.1|2
1730881360000|2024-11-06 08:22:40|8444.2|8429.2|8444.3|8429.3|8444.3|8429.3|8444.2|8429.2|2
1730881430000|2024-11-06 08:23:50|8444.2|8429.2|8444.1|8429.1|8444.2|8429.2|8444.1|8429.1|2
1730881440000|2024-11-06 08:24:00|8444.2|8429.2|8444.3|8429.3|8444.3|8429.3|8444.2|8429.2|2
1730881480000|2024-11-06 08:24:40|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1730881570000|2024-11-06 08:26:10|8444.1|8429.1|8444.2|8429.2|8444.2|8429.2|8444.1|8429.1|2
1730881580000|2024-11-06 08:26:20|8444.1|8429.1|8444.2|8429.2|8444.2|8429.2|8444.1|8429.1|2
1730881590000|2024-11-06 08:26:30|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|1
1730881690000|2024-11-06 08:28:10|8444.2|8429.2|8444.3|8429.3|8444.3|8429.3|8444.2|8429.2|2
1730881700000|2024-11-06 08:28:20|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1730881780000|2024-11-06 08:29:40|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|2
1730881920000|2024-11-06 08:32:00|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|1
1730881930000|2024-11-06 08:32:10|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1730882010000|2024-11-06 08:33:30|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|1
1730882040000|2024-11-06 08:34:00|8444.2|8429.2|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|3
1730882050000|2024-11-06 08:34:10|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|6
1730882060000|2024-11-06 08:34:20|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|2
1730882100000|2024-11-06 08:35:00|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|4
1730882110000|2024-11-06 08:35:10|8444.3|8429.3|8444.3|8429.3|8444.3|8429.3|8444.2|8429.2|3
1730882120000|2024-11-06 08:35:20|8444.2|8429.2|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|3
1730882130000|2024-11-06 08:35:30|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|4
1730882140000|2024-11-06 08:35:40|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|8
1730882150000|2024-11-06 08:35:50|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|8
1730882160000|2024-11-06 08:36:00|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|6
1730882170000|2024-11-06 08:36:10|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|4
1730882180000|2024-11-06 08:36:20|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|4
1730882200000|2024-11-06 08:36:40|8444|8429|8443.8|8428.8|8444|8429|8443.8|8428.8|2
1730882210000|2024-11-06 08:36:50|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|1
1730882230000|2024-11-06 08:37:10|8443.7|8428.7|8443.8|8428.8|8443.8|8428.8|8443.6|8428.6|3
1730882250000|2024-11-06 08:37:30|8443.7|8428.7|8443.6|8428.6|8443.7|8428.7|8443.6|8428.6|2
1730882260000|2024-11-06 08:37:40|8443.5|8428.5|8443.6|8428.6|8443.6|8428.6|8443.4|8428.4|3
1730882390000|2024-11-06 08:39:50|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|1
1730882430000|2024-11-06 08:40:30|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|1
1730882480000|2024-11-06 08:41:20|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|1
1730882500000|2024-11-06 08:41:40|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|8443.6|8428.6|1
1730882520000|2024-11-06 08:42:00|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|1
1730882540000|2024-11-06 08:42:20|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|1
1730882560000|2024-11-06 08:42:40|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|1
1730882600000|2024-11-06 08:43:20|8448.5|8423.5|8448.5|8423.5|8448.5|8423.5|8448.5|8423.5|1
1730882670000|2024-11-06 08:44:30|8448.4|8423.4|8448.4|8423.4|8448.4|8423.4|8448.4|8423.4|1
1730882680000|2024-11-06 08:44:40|8448.5|8423.5|8448.5|8423.5|8448.5|8423.5|8448.5|8423.5|1
1730882710000|2024-11-06 08:45:10|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|1
1730882730000|2024-11-06 08:45:30|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|8443.5|8428.5|1
1730882740000|2024-11-06 08:45:40|8443.4|8428.4|8443.3|8428.3|8443.4|8428.4|8443.3|8428.3|2
1730882750000|2024-11-06 08:45:50|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|1
1730882770000|2024-11-06 08:46:10|8443.3|8428.3|8443.4|8428.4|8443.4|8428.4|8443.3|8428.3|2
1730882800000|2024-11-06 08:46:40|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|1
1730882810000|2024-11-06 08:46:50|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|8443.2|8428.2|1
1730882830000|2024-11-06 08:47:10|8443.1|8428.1|8443.2|8428.2|8443.2|8428.2|8443.1|8428.1|6
1730882840000|2024-11-06 08:47:20|8443.1|8428.1|8443.2|8428.2|8443.2|8428.2|8443.1|8428.1|2
1730882850000|2024-11-06 08:47:30|8443.1|8428.1|8443.4|8428.4|8443.4|8428.4|8443.1|8428.1|7
1730882860000|2024-11-06 08:47:40|8443.3|8428.3|8443.5|8428.5|8443.5|8428.5|8443.3|8428.3|3
1730882870000|2024-11-06 08:47:50|8443.4|8428.4|8443.2|8428.2|8443.4|8428.4|8443.2|8428.2|3
1730882880000|2024-11-06 08:48:00|8443.1|8428.1|8443.1|8428.1|8443.2|8428.2|8443.1|8428.1|5
1730882890000|2024-11-06 08:48:10|8443.2|8428.2|8443.1|8428.1|8443.2|8428.2|8443.1|8428.1|4
1730882900000|2024-11-06 08:48:20|8443.2|8428.2|8443.1|8428.1|8443.2|8428.2|8443.1|8428.1|6
1730882910000|2024-11-06 08:48:30|8443.2|8428.2|8443.1|8428.1|8443.2|8428.2|8443.1|8428.1|2
1730882960000|2024-11-06 08:49:20|8448.1|8423.1|8443.1|8428.1|8448.1|8428.1|8443.1|8423.1|2
1730883010000|2024-11-06 08:50:10|8442.9|8427.9|8442.7|8427.7|8442.9|8427.9|8442.7|8427.7|3
1730883030000|2024-11-06 08:50:30|8442.6|8427.6|8442.7|8427.7|8442.7|8427.7|8442.6|8427.6|4
1730883060000|2024-11-06 08:51:00|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730883090000|2024-11-06 08:51:30|8442.5|8427.5|8442.3|8427.3|8442.5|8427.5|8442.3|8427.3|2
1730883140000|2024-11-06 08:52:20|8442.2|8427.2|8442.1|8427.1|8442.2|8427.2|8442.1|8427.1|2
1730883150000|2024-11-06 08:52:30|8442.2|8427.2|8442.3|8427.3|8442.3|8427.3|8442.1|8427.1|5
1730883190000|2024-11-06 08:53:10|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730883200000|2024-11-06 08:53:20|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730883250000|2024-11-06 08:54:10|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730883260000|2024-11-06 08:54:20|8442.3|8427.3|8442.3|8427.3|8442.4|8427.4|8442.3|8427.3|3
1730883300000|2024-11-06 08:55:00|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|8442.1|8427.1|1
1730883310000|2024-11-06 08:55:10|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730883400000|2024-11-06 08:56:40|8442.6|8427.6|8442.4|8427.4|8442.6|8427.6|8442.4|8427.4|3
1730883410000|2024-11-06 08:56:50|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730883450000|2024-11-06 08:57:30|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1730883470000|2024-11-06 08:57:50|8442.4|8427.4|8442.5|8427.5|8442.5|8427.5|8442.4|8427.4|2
1730883480000|2024-11-06 08:58:00|8442.4|8427.4|8442.5|8427.5|8442.5|8427.5|8442.4|8427.4|4
1730883590000|2024-11-06 08:59:50|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730883650000|2024-11-06 09:00:50|8442.5|8427.5|8442.7|8427.7|8442.7|8427.7|8442.5|8427.5|2
1730883780000|2024-11-06 09:03:00|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730883790000|2024-11-06 09:03:10|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730883960000|2024-11-06 09:06:00|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|8442.9|8427.9|1
1730883970000|2024-11-06 09:06:10|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730883980000|2024-11-06 09:06:20|8442.9|8427.9|8442.8|8427.8|8442.9|8427.9|8442.8|8427.8|2
1730884180000|2024-11-06 09:09:40|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|8442.7|8427.7|1
1730884190000|2024-11-06 09:09:50|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|8442.8|8427.8|1
1730884210000|2024-11-06 09:10:10|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|8442.6|8427.6|1
1730884220000|2024-11-06 09:10:20|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|8442.5|8427.5|1
1730884270000|2024-11-06 09:11:10|8442.4|8427.4|8442.4|8427.4|8442.5|8427.5|8442.4|8427.4|3
1730884310000|2024-11-06 09:11:50|8442.5|8427.5|8442.4|8427.4|8442.5|8427.5|8442.4|8427.4|2
1730884330000|2024-11-06 09:12:10|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730884340000|2024-11-06 09:12:20|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|8442.2|8427.2|1
1730884360000|2024-11-06 09:12:40|8442.3|8427.3|8442.2|8427.2|8442.3|8427.3|8442.2|8427.2|6
1730884370000|2024-11-06 09:12:50|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.2|8427.2|3
1730884390000|2024-11-06 09:13:10|8442.2|8427.2|8442.3|8427.3|8442.3|8427.3|8442.2|8427.2|2
1730884410000|2024-11-06 09:13:30|8442.2|8427.2|8442.3|8427.3|8442.3|8427.3|8442.2|8427.2|2
1730884430000|2024-11-06 09:13:50|8442.4|8427.4|8442.2|8427.2|8442.4|8427.4|8442.2|8427.2|4
1730884440000|2024-11-06 09:14:00|8442.3|8427.3|8442.2|8427.2|8442.3|8427.3|8442.2|8427.2|6
1730884450000|2024-11-06 09:14:10|8442.3|8427.3|8442.2|8427.2|8442.3|8427.3|8442.2|8427.2|2
1730884460000|2024-11-06 09:14:20|8442.3|8427.3|8442.4|8427.4|8442.4|8427.4|8442.2|8427.2|8
1730884470000|2024-11-06 09:14:30|8442.3|8427.3|8442.4|8427.4|8442.4|8427.4|8442.3|8427.3|4
1730884520000|2024-11-06 09:15:20|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730884550000|2024-11-06 09:15:50|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|8442.4|8427.4|1
1730884560000|2024-11-06 09:16:00|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|8442.3|8427.3|1
1730884640000|2024-11-06 09:17:20|8442.4|8427.4|8442.6|8427.6|8442.6|8427.6|8442.4|8427.4|2
1730884650000|2024-11-06 09:17:30|8442.8|8427.8|8443.1|8428.1|8443.2|8428.2|8442.8|8427.8|4
1730884660000|2024-11-06 09:17:40|8443|8428|8442.8|8427.8|8443|8428|8442.8|8427.8|3
1730884820000|2024-11-06 09:20:20|8443.1|8428.1|8443.3|8428.3|8443.3|8428.3|8443.1|8428.1|3
1730884860000|2024-11-06 09:21:00|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|8443.4|8428.4|1
1730884930000|2024-11-06 09:22:10|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|8443.3|8428.3|1
1730884950000|2024-11-06 09:22:30|8443.4|8428.4|8443.6|8428.6|8443.6|8428.6|8443.4|8428.4|2
1730885070000|2024-11-06 09:24:30|8443.8|8428.8|8443.7|8428.7|8443.8|8428.8|8443.6|8428.6|4
1730885080000|2024-11-06 09:24:40|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|8443.8|8428.8|1
1730885260000|2024-11-06 09:27:40|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|8443.9|8428.9|1
1730885350000|2024-11-06 09:29:10|8444|8429|8443.9|8428.9|8444|8429|8443.9|8428.9|2
1730885370000|2024-11-06 09:29:30|8444|8429|8443.9|8428.9|8444|8429|8443.9|8428.9|2
1730885380000|2024-11-06 09:29:40|8444|8429|8444.4|8429.4|8444.4|8429.4|8444|8429|2
1730885400000|2024-11-06 09:30:00|8444.3|8429.3|8444.2|8429.2|8444.3|8429.3|8444.2|8429.2|2
1730885410000|2024-11-06 09:30:10|8444|8429|8443.8|8428.8|8444|8429|8443.8|8428.8|3
1730885560000|2024-11-06 09:32:40|8443.9|8428.9|8444.1|8429.1|8444.2|8429.2|8443.9|8428.9|5
1730885600000|2024-11-06 09:33:20|8444|8429|8443.8|8428.8|8444|8429|8443.8|8428.8|3
1730885610000|2024-11-06 09:33:30|8443.9|8428.9|8444|8429|8444|8429|8443.9|8428.9|2
1730885620000|2024-11-06 09:33:40|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1730885630000|2024-11-06 09:33:50|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|1
1730885640000|2024-11-06 09:34:00|8444.3|8429.3|8445|8430|8445|8430|8444.3|8429.3|6
1730885650000|2024-11-06 09:34:10|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1730885670000|2024-11-06 09:34:30|8445.2|8430.2|8445.1|8430.1|8445.2|8430.2|8445.1|8430.1|2
1730885680000|2024-11-06 09:34:40|8444.9|8429.9|8445|8430|8445|8430|8444.9|8429.9|2
1730885690000|2024-11-06 09:34:50|8445.1|8430.1|8444.6|8429.6|8445.1|8430.1|8444.6|8429.6|4
1730885700000|2024-11-06 09:35:00|8449.5|8424.5|8449.4|8424.4|8449.5|8424.5|8449.4|8424.4|2
1730885710000|2024-11-06 09:35:10|8444.6|8429.6|8444.5|8429.5|8444.6|8429.6|8444.5|8429.5|2
1730885720000|2024-11-06 09:35:20|8444.6|8429.6|8444.5|8429.5|8444.6|8429.6|8444.5|8429.5|2
1730885730000|2024-11-06 09:35:30|8444.6|8429.6|8444.7|8429.7|8444.7|8429.7|8444.6|8429.6|2
1730885810000|2024-11-06 09:36:50|8444.8|8429.8|8445|8430|8445|8430|8444.8|8429.8|3
1730885820000|2024-11-06 09:37:00|8445.1|8430.1|8445.4|8430.4|8445.8|8430.8|8445.1|8430.1|7
1730885830000|2024-11-06 09:37:10|8450.3|8425.3|8450.7|8425.7|8450.7|8425.7|8450.3|8425.3|4
1730885840000|2024-11-06 09:37:20|8450.8|8425.8|8450.3|8425.3|8450.8|8425.8|8450|8425|9
1730885880000|2024-11-06 09:38:00|8450.4|8425.4|8450.3|8425.3|8450.4|8425.4|8450.3|8425.3|2
1730885900000|2024-11-06 09:38:20|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1730885920000|2024-11-06 09:38:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1730885930000|2024-11-06 09:38:50|8445.1|8430.1|8445.2|8430.2|8445.2|8430.2|8445.1|8430.1|2
1730885940000|2024-11-06 09:39:00|8445.3|8430.3|8445.2|8430.2|8445.3|8430.3|8445.2|8430.2|2
1730885950000|2024-11-06 09:39:10|8445.1|8430.1|8445.3|8430.3|8445.3|8430.3|8445.1|8430.1|3
1730885960000|2024-11-06 09:39:20|8445.2|8430.2|8445.3|8430.3|8445.3|8430.3|8445.2|8430.2|2
1730885970000|2024-11-06 09:39:30|8445.2|8430.2|8445.3|8430.3|8445.3|8430.3|8445.2|8430.2|4
1730885980000|2024-11-06 09:39:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1730885990000|2024-11-06 09:39:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1730886010000|2024-11-06 09:40:10|8445.4|8430.4|8450.4|8425.4|8450.4|8430.5|8445.4|8425.4|3
1730886020000|2024-11-06 09:40:20|8450.3|8425.3|8450.3|8425.3|8450.5|8425.5|8450.3|8425.3|5
1730886030000|2024-11-06 09:40:30|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.3|8425.3|3
1730886040000|2024-11-06 09:40:40|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|1
1730886050000|2024-11-06 09:40:50|8450.5|8425.5|8450.4|8425.4|8450.5|8425.5|8450.4|8425.4|2
1730886060000|2024-11-06 09:41:00|8450.5|8425.5|8445.3|8430.3|8450.5|8430.3|8445.3|8425.5|2
1730886100000|2024-11-06 09:41:40|8450.5|8425.5|8450.6|8425.6|8450.6|8425.6|8450.4|8425.4|4
1730886110000|2024-11-06 09:41:50|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1730886120000|2024-11-06 09:42:00|8445.6|8430.6|8445.3|8430.3|8445.6|8430.6|8445.3|8430.3|3
1730886220000|2024-11-06 09:43:40|8445.4|8430.4|8445.7|8430.7|8445.8|8430.8|8445.4|8430.4|5
1730886230000|2024-11-06 09:43:50|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1730886240000|2024-11-06 09:44:00|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1730886250000|2024-11-06 09:44:10|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1730886260000|2024-11-06 09:44:20|8445.6|8430.6|8445.4|8430.4|8445.6|8430.6|8445.4|8430.4|2
1730886270000|2024-11-06 09:44:30|8445.6|8430.6|8445.7|8430.7|8445.7|8430.7|8445.6|8430.6|2
1730886330000|2024-11-06 09:45:30|8445.6|8430.6|8445.8|8430.8|8445.8|8430.8|8445.5|8430.5|5
1730886340000|2024-11-06 09:45:40|8445.7|8430.7|8445.8|8430.8|8445.8|8430.8|8445.7|8430.7|2
1730886370000|2024-11-06 09:46:10|8445.7|8430.7|8445.6|8430.6|8445.7|8430.7|8445.5|8430.5|3
1730886390000|2024-11-06 09:46:30|8445.4|8430.4|8445.8|8430.8|8445.8|8430.8|8445.4|8430.4|3
1730886440000|2024-11-06 09:47:20|8446|8431|8446.2|8431.2|8446.2|8431.2|8446|8431|3
1730886460000|2024-11-06 09:47:40|8446.1|8431.1|8446.2|8431.2|8446.2|8431.2|8446.1|8431.1|2
1730886480000|2024-11-06 09:48:00|8446.4|8431.4|8446.6|8431.6|8446.6|8431.6|8446.4|8431.4|3
1730886490000|2024-11-06 09:48:10|8446.5|8431.5|8446.4|8431.4|8446.7|8431.7|8446.3|8431.3|7
1730886500000|2024-11-06 09:48:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730886510000|2024-11-06 09:48:30|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1730886520000|2024-11-06 09:48:40|8446.3|8431.3|8446.2|8431.2|8446.3|8431.3|8446.1|8431.1|4
1730886530000|2024-11-06 09:48:50|8446.3|8431.3|8446.1|8431.1|8446.3|8431.3|8446.1|8431.1|5
1730886540000|2024-11-06 09:49:00|8446|8431|8445.7|8430.7|8446.1|8431.1|8445.7|8430.7|4
1730886550000|2024-11-06 09:49:10|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1730886560000|2024-11-06 09:49:20|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1730886580000|2024-11-06 09:49:40|8445.6|8430.6|8445.4|8430.4|8445.6|8430.6|8445.3|8430.3|4
1730886590000|2024-11-06 09:49:50|8445.3|8430.3|8445.5|8430.5|8445.5|8430.5|8445.3|8430.3|3
1730886600000|2024-11-06 09:50:00|8450.5|8425.5|8450.5|8425.5|8450.6|8425.6|8450.5|8425.5|3
1730886610000|2024-11-06 09:50:10|8450.6|8425.6|8450.5|8425.5|8450.7|8425.7|8450.5|8425.5|5
1730886620000|2024-11-06 09:50:20|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730886640000|2024-11-06 09:50:40|8450.4|8425.4|8445.6|8430.6|8450.4|8430.6|8445.5|8425.4|3
1730886650000|2024-11-06 09:50:50|8445.5|8430.5|8445.5|8430.5|8445.6|8430.6|8445.5|8430.5|3
1730886660000|2024-11-06 09:51:00|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1730886670000|2024-11-06 09:51:10|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1730886680000|2024-11-06 09:51:20|8445.6|8430.6|8446.2|8431.2|8446.2|8431.2|8445.6|8430.6|3
1730886690000|2024-11-06 09:51:30|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1730886700000|2024-11-06 09:51:40|8445.8|8430.8|8446.1|8431.1|8446.1|8431.1|8445.8|8430.8|2
1730886710000|2024-11-06 09:51:50|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730886730000|2024-11-06 09:52:10|8445.9|8430.9|8446.2|8431.2|8446.2|8431.2|8445.9|8430.9|3
1730886770000|2024-11-06 09:52:50|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730886780000|2024-11-06 09:53:00|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730886830000|2024-11-06 09:53:50|8446|8431|8446.3|8431.3|8451.3|8431.5|8446|8426.1|21
1730886840000|2024-11-06 09:54:00|8446.4|8431.4|8446.4|8431.4|8446.6|8431.6|8446.3|8431.3|6
1730886860000|2024-11-06 09:54:20|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1730886870000|2024-11-06 09:54:30|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|2
1730886880000|2024-11-06 09:54:40|8446.4|8431.4|8446.6|8431.6|8446.6|8431.6|8446.4|8431.4|2
1730886900000|2024-11-06 09:55:00|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1730886910000|2024-11-06 09:55:10|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1730886970000|2024-11-06 09:56:10|8446.4|8431.4|8451.2|8426.2|8451.3|8431.5|8446.2|8426|15
1730886980000|2024-11-06 09:56:20|8451.1|8426.1|8450.8|8425.8|8451.1|8426.1|8450.8|8425.8|6
1730886990000|2024-11-06 09:56:30|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.6|8425.6|3
1730887000000|2024-11-06 09:56:40|8450.2|8425.2|8450.1|8425.1|8450.2|8425.2|8450|8425|6
1730887010000|2024-11-06 09:56:50|8449.9|8424.9|8450|8425|8450.2|8425.2|8449.9|8424.9|5
1730887020000|2024-11-06 09:57:00|8450.1|8425.1|8450.3|8425.3|8450.4|8425.4|8449.9|8424.9|13
1730887030000|2024-11-06 09:57:10|8450.1|8425.1|8450.2|8425.2|8450.2|8425.2|8450|8425|3
1730887040000|2024-11-06 09:57:20|8450|8425|8450.7|8425.7|8450.7|8425.7|8450|8425|6
1730887050000|2024-11-06 09:57:30|8451.1|8426.1|8451.2|8426.2|8451.2|8426.2|8450.8|8425.8|5
1730887060000|2024-11-06 09:57:40|8451.1|8426.1|8450.9|8425.9|8451.1|8426.1|8450.8|8425.8|4
1730887070000|2024-11-06 09:57:50|8451|8426|8450.7|8425.7|8451|8426|8450.7|8425.7|3
1730887090000|2024-11-06 09:58:10|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1730887110000|2024-11-06 09:58:30|8450.8|8425.8|8451.1|8426.1|8451.2|8426.2|8450.7|8425.7|6
1730887120000|2024-11-06 09:58:40|8450.9|8425.9|8450.7|8425.7|8450.9|8425.9|8450.7|8425.7|3
1730887140000|2024-11-06 09:59:00|8451.1|8426.1|8451.6|8426.6|8451.6|8426.6|8451.1|8426.1|3
1730887150000|2024-11-06 09:59:10|8451.5|8426.5|8451.5|8426.5|8451.8|8426.8|8451.5|8426.5|5
1730887160000|2024-11-06 09:59:20|8451.6|8426.6|8451.4|8426.4|8451.8|8426.8|8451.4|8426.4|19
1730887170000|2024-11-06 09:59:30|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.4|8426.4|31
1730887190000|2024-11-06 09:59:50|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|4
1730887200000|2024-11-06 10:00:00|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1730887210000|2024-11-06 10:00:10|8451.9|8426.9|8452.3|8427.3|8452.3|8427.3|8451.9|8426.9|3
1730887220000|2024-11-06 10:00:20|8452.2|8427.2|8452.5|8427.5|8452.6|8427.6|8452.2|8427.2|5
1730887230000|2024-11-06 10:00:30|8452.6|8427.6|8452.9|8427.9|8452.9|8427.9|8452.5|8427.5|5
1730887240000|2024-11-06 10:00:40|8452.8|8427.8|8452.8|8427.8|8453|8428|8452.8|8427.8|5
1730887270000|2024-11-06 10:01:10|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730887280000|2024-11-06 10:01:20|8452.9|8427.9|8452.9|8427.9|8453|8428|8452.9|8427.9|5
1730887290000|2024-11-06 10:01:30|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730887300000|2024-11-06 10:01:40|8452.7|8427.7|8452.9|8427.9|8452.9|8427.9|8452.7|8427.7|3
1730887310000|2024-11-06 10:01:50|8453|8428|8453.2|8428.2|8453.2|8428.2|8453|8428|2
1730887330000|2024-11-06 10:02:10|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730887350000|2024-11-06 10:02:30|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730887360000|2024-11-06 10:02:40|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730887370000|2024-11-06 10:02:50|8453.4|8428.4|8453.3|8428.3|8453.4|8428.4|8453.3|8428.3|6
1730887380000|2024-11-06 10:03:00|8453.4|8428.4|8448.4|8433.4|8453.4|8433.4|8448.3|8428.4|4
1730887390000|2024-11-06 10:03:10|8448.6|8433.6|8453.9|8428.9|8453.9|8433.9|8448.6|8428.9|4
1730887420000|2024-11-06 10:03:40|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|4
1730887430000|2024-11-06 10:03:50|8454|8429|8454.1|8429.1|8454.1|8429.1|8453.9|8428.9|4
1730887440000|2024-11-06 10:04:00|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1730887450000|2024-11-06 10:04:10|8449|8434|8449|8434|8449|8434|8449|8434|1
1730887460000|2024-11-06 10:04:20|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1730887470000|2024-11-06 10:04:30|8449|8434|8449.1|8434.1|8449.1|8434.1|8449|8434|2
1730887490000|2024-11-06 10:04:50|8449|8434|8449|8434|8449|8434|8449|8434|1
1730887500000|2024-11-06 10:05:00|8449.3|8434.3|8449.8|8434.8|8449.8|8434.8|8449.3|8434.3|4
1730887530000|2024-11-06 10:05:30|8449.4|8434.4|8454.6|8429.6|8454.6|8434.4|8449.4|8429|11
1730887540000|2024-11-06 10:05:40|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730887550000|2024-11-06 10:05:50|8454.6|8429.6|8454.4|8429.4|8454.6|8429.6|8454.2|8429.2|6
1730887560000|2024-11-06 10:06:00|8454.6|8429.6|8454.4|8429.4|8454.6|8429.6|8454.3|8429.3|9
1730887570000|2024-11-06 10:06:10|8454.6|8429.6|8454.4|8429.4|8454.6|8429.6|8454.1|8429.1|9
1730887580000|2024-11-06 10:06:20|8454.3|8429.3|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|2
1730887640000|2024-11-06 10:07:20|8454.2|8429.2|8454|8429|8454.2|8429.2|8454|8429|5
1730887650000|2024-11-06 10:07:30|8453.9|8428.9|8454.2|8429.2|8454.2|8429.2|8453.9|8428.9|6
1730887660000|2024-11-06 10:07:40|8454.1|8429.1|8453.9|8428.9|8454.1|8429.1|8453.9|8428.9|9
1730887680000|2024-11-06 10:08:00|8454|8429|8454.1|8429.1|8454.1|8429.1|8454|8429|2
1730887690000|2024-11-06 10:08:10|8453.9|8428.9|8454|8429|8454.1|8429.1|8453.9|8428.9|10
1730887700000|2024-11-06 10:08:20|8453.9|8428.9|8454.3|8429.3|8454.3|8429.3|8453.9|8428.9|4
1730887710000|2024-11-06 10:08:30|8454.2|8429.2|8454.6|8429.6|8454.6|8429.6|8453.9|8428.9|11
1730887720000|2024-11-06 10:08:40|8454.4|8429.4|8454.6|8429.6|8454.6|8429.6|8454.4|8429.4|8
1730887730000|2024-11-06 10:08:50|8454.8|8429.8|8454.9|8429.9|8455.1|8430.1|8454.6|8429.6|16
1730887740000|2024-11-06 10:09:00|8455|8430|8455|8430|8455|8430|8454.9|8429.9|3
1730887760000|2024-11-06 10:09:20|8455.1|8430.1|8454.9|8429.9|8455.1|8430.1|8454.9|8429.9|2
1730887850000|2024-11-06 10:10:50|8450.2|8435.2|8450.4|8435.4|8450.4|8435.4|8450.2|8435.2|4
1730887860000|2024-11-06 10:11:00|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1730887870000|2024-11-06 10:11:10|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730887890000|2024-11-06 10:11:30|8450.6|8435.6|8455.7|8430.7|8455.7|8435.8|8450.6|8430.7|4
1730887900000|2024-11-06 10:11:40|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1730887910000|2024-11-06 10:11:50|8455.7|8430.7|8455.5|8430.5|8455.7|8430.7|8455.3|8430.3|3
1730887920000|2024-11-06 10:12:00|8455.7|8430.7|8455.9|8430.9|8455.9|8430.9|8455.5|8430.5|6
1730887930000|2024-11-06 10:12:10|8455.7|8430.7|8455.9|8430.9|8455.9|8430.9|8455.7|8430.7|2
1730887940000|2024-11-06 10:12:20|8456|8431|8455.6|8430.6|8456|8435.8|8450.8|8430.6|3
1730887950000|2024-11-06 10:12:30|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1730888170000|2024-11-06 10:16:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1730888180000|2024-11-06 10:16:20|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1730888190000|2024-11-06 10:16:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730888220000|2024-11-06 10:17:00|8450.2|8435.2|8450|8435|8450.3|8435.3|8450|8435|7
1730888230000|2024-11-06 10:17:10|8455.1|8430.1|8450.1|8435.1|8455.1|8435.1|8450|8430.1|3
1730888240000|2024-11-06 10:17:20|8455|8430|8449.8|8434.8|8455|8434.9|8449.8|8430|3
1730888310000|2024-11-06 10:18:30|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|6
1730888320000|2024-11-06 10:18:40|8449.6|8434.6|8454|8429|8454.1|8434.6|8449.4|8428.9|7
1730888330000|2024-11-06 10:18:50|8454.1|8429.1|8453.9|8428.9|8454.1|8429.1|8453.9|8428.9|2
1730888340000|2024-11-06 10:19:00|8454.1|8429.1|8454|8429|8454.1|8429.1|8454|8429|2
1730888360000|2024-11-06 10:19:20|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|1
1730888370000|2024-11-06 10:19:30|8454|8429|8454.1|8429.1|8454.2|8429.2|8454|8429|3
1730888380000|2024-11-06 10:19:40|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1730888420000|2024-11-06 10:20:20|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|5
1730888460000|2024-11-06 10:21:00|8449|8434|8449|8434|8449|8434|8449|8434|1
1730888490000|2024-11-06 10:21:30|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1730888570000|2024-11-06 10:22:50|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|4
1730888580000|2024-11-06 10:23:00|8454|8429|8454|8429|8454|8429|8454|8429|1
1730888590000|2024-11-06 10:23:10|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|1
1730888600000|2024-11-06 10:23:20|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|3
1730888630000|2024-11-06 10:23:50|8448.9|8433.9|8453.9|8428.9|8454|8433.9|8448.9|8428.9|3
1730888640000|2024-11-06 10:24:00|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|2
1730888650000|2024-11-06 10:24:10|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|2
1730888670000|2024-11-06 10:24:30|8448.8|8433.8|8454|8429|8454|8433.8|8448.8|8428.9|9
1730888680000|2024-11-06 10:24:40|8453.9|8428.9|8449|8434|8453.9|8434|8449|8428.9|2
1730888690000|2024-11-06 10:24:50|8448.9|8433.9|8449|8434|8449|8434|8448.9|8433.9|8
1730888700000|2024-11-06 10:25:00|8448.9|8433.9|8448.1|8433.1|8449|8434|8448|8433|13
1730888710000|2024-11-06 10:25:10|8448|8433|8448|8433|8448|8433|8448|8433|1
1730888720000|2024-11-06 10:25:20|8448.1|8433.1|8448|8433|8448.1|8433.1|8448|8433|2
1730888740000|2024-11-06 10:25:40|8448.1|8433.1|8448|8433|8448.1|8433.1|8448|8433|2
1730888750000|2024-11-06 10:25:50|8448.1|8433.1|8448.2|8433.2|8448.2|8433.2|8448.1|8433.1|2
1730888760000|2024-11-06 10:26:00|8448.3|8433.3|8448.2|8433.2|8448.3|8433.3|8448.2|8433.2|4
1730888770000|2024-11-06 10:26:10|8453|8428|8448.2|8433.2|8453.2|8433.2|8448.2|8428|7
1730888780000|2024-11-06 10:26:20|8448|8433|8447.5|8432.5|8452.5|8433|8447.3|8427.3|14
1730888790000|2024-11-06 10:26:30|8447.3|8432.3|8447.7|8432.7|8447.7|8432.7|8447.3|8432.3|3
1730888800000|2024-11-06 10:26:40|8447.8|8432.8|8447.7|8432.7|8447.8|8432.8|8447.7|8432.7|2
1730888810000|2024-11-06 10:26:50|8447.6|8432.6|8447.3|8432.3|8447.6|8432.6|8447.3|8432.3|3
1730888820000|2024-11-06 10:27:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1730888830000|2024-11-06 10:27:10|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1730889030000|2024-11-06 10:30:30|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1730889070000|2024-11-06 10:31:10|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1730889100000|2024-11-06 10:31:40|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1730889190000|2024-11-06 10:33:10|8447.1|8432.1|8446.8|8431.8|8447.1|8432.1|8446.8|8431.8|2
1730889200000|2024-11-06 10:33:20|8446.9|8431.9|8447.2|8432.2|8447.2|8432.2|8446.9|8431.9|2
1730889210000|2024-11-06 10:33:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730889240000|2024-11-06 10:34:00|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|3
1730889270000|2024-11-06 10:34:30|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1730889290000|2024-11-06 10:34:50|8447.3|8432.3|8447.4|8432.4|8447.5|8432.5|8447.3|8432.3|4
1730889330000|2024-11-06 10:35:30|8447.5|8432.5|8447.6|8432.6|8447.6|8432.6|8447.5|8432.5|6
1730889340000|2024-11-06 10:35:40|8447.7|8432.7|8447.7|8432.7|8447.8|8432.8|8447.7|8432.7|3
1730889350000|2024-11-06 10:35:50|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730889400000|2024-11-06 10:36:40|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.5|8427.5|5
1730889410000|2024-11-06 10:36:50|8447.4|8432.4|8447.2|8432.2|8452.1|8432.4|8447.2|8427|5
1730889420000|2024-11-06 10:37:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1730889440000|2024-11-06 10:37:20|8447.2|8432.2|8447|8432|8447.2|8432.2|8447|8432|2
1730889450000|2024-11-06 10:37:30|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447|8432|3
1730889460000|2024-11-06 10:37:40|8447|8432|8447.1|8432.1|8447.2|8432.2|8447|8432|3
1730889480000|2024-11-06 10:38:00|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|3
1730889490000|2024-11-06 10:38:10|8447.1|8432.1|8452.1|8427.1|8452.1|8432.1|8447.1|8427.1|2
1730889500000|2024-11-06 10:38:20|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|4
1730889510000|2024-11-06 10:38:30|8447.2|8432.2|8452.1|8427.1|8452.1|8432.2|8447.1|8427.1|3
1730889520000|2024-11-06 10:38:40|8447.2|8432.2|8447.1|8432.1|8447.2|8432.2|8447.1|8432.1|4
1730889540000|2024-11-06 10:39:00|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|5
1730889550000|2024-11-06 10:39:10|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1730889560000|2024-11-06 10:39:20|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1730889590000|2024-11-06 10:39:50|8447.1|8432.1|8447.2|8432.2|8452.1|8432.2|8447.1|8427.1|9
1730889600000|2024-11-06 10:40:00|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1730889610000|2024-11-06 10:40:10|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1730889630000|2024-11-06 10:40:30|8447.1|8432.1|8447.1|8432.1|8447.2|8432.2|8447.1|8432.1|3
1730889640000|2024-11-06 10:40:40|8447.2|8432.2|8447.2|8432.2|8452.2|8432.2|8447.1|8427.2|7
1730889650000|2024-11-06 10:40:50|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1730889690000|2024-11-06 10:41:30|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1730889720000|2024-11-06 10:42:00|8447.3|8432.3|8447.5|8432.5|8447.5|8432.5|8447.3|8432.3|5
1730889730000|2024-11-06 10:42:10|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1730889740000|2024-11-06 10:42:20|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|5
1730889750000|2024-11-06 10:42:30|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1730889930000|2024-11-06 10:45:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730889970000|2024-11-06 10:46:10|8447.2|8432.2|8447.4|8432.4|8447.4|8432.4|8447.2|8432.2|3
1730889980000|2024-11-06 10:46:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730889990000|2024-11-06 10:46:30|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1730890000000|2024-11-06 10:46:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730890130000|2024-11-06 10:48:50|8447.4|8432.4|8448.1|8433.1|8448.1|8433.1|8447.4|8432.4|5
1730890140000|2024-11-06 10:49:00|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|3
1730890150000|2024-11-06 10:49:10|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|2
1730890170000|2024-11-06 10:49:30|8453.1|8428.1|8452.8|8427.8|8453.1|8428.1|8452.8|8427.8|4
1730890200000|2024-11-06 10:50:00|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730890250000|2024-11-06 10:50:50|8452.8|8427.8|8448.1|8433.1|8452.9|8433.1|8448|8427.7|5
1730890260000|2024-11-06 10:51:00|8452.9|8427.9|8452.8|8427.8|8452.9|8427.9|8452.8|8427.8|2
1730890290000|2024-11-06 10:51:30|8452.9|8427.9|8452.9|8427.9|8453|8428|8452.9|8427.9|3
1730890440000|2024-11-06 10:54:00|8448|8433|8448|8433|8448|8433|8448|8433|1
1730890500000|2024-11-06 10:55:00|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730890580000|2024-11-06 10:56:20|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1730890590000|2024-11-06 10:56:30|8453|8428|8453|8428|8453.1|8428.1|8452.9|8427.9|7
1730890620000|2024-11-06 10:57:00|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730890630000|2024-11-06 10:57:10|8453|8428|8453|8428|8453|8428|8453|8428|1
1730890640000|2024-11-06 10:57:20|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|2
1730890680000|2024-11-06 10:58:00|8448|8433|8448|8433|8448|8433|8448|8433|1
1730890760000|2024-11-06 10:59:20|8447.9|8432.9|8448|8433|8448|8433|8447.9|8432.9|4
1730890770000|2024-11-06 10:59:30|8447.9|8432.9|8448|8433|8448|8433|8447.9|8432.9|8
1730890780000|2024-11-06 10:59:40|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|1
1730890790000|2024-11-06 10:59:50|8448|8433|8448|8433|8448|8433|8448|8433|1
1730890800000|2024-11-06 11:00:00|8447.9|8432.9|8448|8433|8448|8433|8447.9|8432.9|2
1730890830000|2024-11-06 11:00:30|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1730890840000|2024-11-06 11:00:40|8453.1|8428.1|8453.1|8428.1|8453.2|8428.2|8453.1|8428.1|3
1730890850000|2024-11-06 11:00:50|8453.2|8428.2|8453.3|8428.3|8453.3|8428.3|8453.1|8428.1|4
1730890930000|2024-11-06 11:02:10|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730890940000|2024-11-06 11:02:20|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730890960000|2024-11-06 11:02:40|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730890970000|2024-11-06 11:02:50|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730891030000|2024-11-06 11:03:50|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730891040000|2024-11-06 11:04:00|8453.3|8428.3|8454.6|8429.6|8454.6|8429.6|8453.3|8428.3|8
1730891050000|2024-11-06 11:04:10|8454.5|8429.5|8454.4|8429.4|8454.5|8429.5|8454.4|8429.4|2
1730891060000|2024-11-06 11:04:20|8454.3|8429.3|8454.5|8429.5|8454.5|8429.5|8454.3|8429.3|3
1730891080000|2024-11-06 11:04:40|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|3
1730891090000|2024-11-06 11:04:50|8454.5|8429.5|8454.3|8429.3|8454.5|8429.5|8454.3|8429.3|4
1730891100000|2024-11-06 11:05:00|8454.4|8429.4|8454.5|8429.5|8454.5|8429.5|8454.4|8429.4|2
1730891110000|2024-11-06 11:05:10|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730891120000|2024-11-06 11:05:20|8454.5|8429.5|8454.4|8429.4|8454.5|8429.5|8454.3|8429.3|3
1730891150000|2024-11-06 11:05:50|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|3
1730891170000|2024-11-06 11:06:10|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730891190000|2024-11-06 11:06:30|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730891410000|2024-11-06 11:10:10|8454.2|8429.2|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|2
1730891460000|2024-11-06 11:11:00|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730891470000|2024-11-06 11:11:10|8454.1|8429.1|8449|8434|8454.1|8434|8449|8429.1|2
1730891510000|2024-11-06 11:11:50|8454.1|8429.1|8453.9|8428.9|8454.1|8429.1|8453.9|8428.9|2
1730891520000|2024-11-06 11:12:00|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|2
1730891560000|2024-11-06 11:12:40|8453.8|8428.8|8453.9|8428.9|8453.9|8428.9|8453.8|8428.8|4
1730891580000|2024-11-06 11:13:00|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|2
1730891630000|2024-11-06 11:13:50|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|2
1730891790000|2024-11-06 11:16:30|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1730891800000|2024-11-06 11:16:40|8454.2|8429.2|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|2
1730891930000|2024-11-06 11:18:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730891940000|2024-11-06 11:19:00|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730891950000|2024-11-06 11:19:10|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.3|8429.3|8
1730891960000|2024-11-06 11:19:20|8454.4|8429.4|8454.5|8429.5|8454.5|8429.5|8454.4|8429.4|2
1730891990000|2024-11-06 11:19:50|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.5|8429.5|17
1730892000000|2024-11-06 11:20:00|8454.5|8429.5|8454.7|8429.7|8454.7|8429.7|8454.5|8429.5|18
1730892020000|2024-11-06 11:20:20|8454.9|8429.9|8455.3|8430.3|8455.3|8430.3|8454.9|8429.9|3
1730892030000|2024-11-06 11:20:30|8455.4|8430.4|8455.7|8430.7|8455.7|8430.7|8455.3|8430.3|4
1730892060000|2024-11-06 11:21:00|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1730892070000|2024-11-06 11:21:10|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730892090000|2024-11-06 11:21:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730892150000|2024-11-06 11:22:30|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730892160000|2024-11-06 11:22:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730892220000|2024-11-06 11:23:40|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|2
1730892360000|2024-11-06 11:26:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730892370000|2024-11-06 11:26:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730892960000|2024-11-06 11:36:00|8451.3|8436.3|8451.6|8436.6|8451.6|8436.6|8451.3|8436.3|3
1730892990000|2024-11-06 11:36:30|8451.5|8436.5|8456.5|8431.5|8456.5|8436.5|8451.5|8431.5|2
1730893070000|2024-11-06 11:37:50|8456.3|8431.3|8451.3|8436.3|8456.3|8436.3|8451.3|8431.3|2
1730893080000|2024-11-06 11:38:00|8451.2|8436.2|8456|8431|8456.1|8436.2|8451.2|8431|3
1730893160000|2024-11-06 11:39:20|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1730893190000|2024-11-06 11:39:50|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1730893200000|2024-11-06 11:40:00|8451.2|8436.2|8451|8436|8451.2|8436.2|8451|8436|2
1730893210000|2024-11-06 11:40:10|8451.1|8436.1|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|2
1730893220000|2024-11-06 11:40:20|8451|8436|8451.1|8436.1|8451.1|8436.1|8451|8436|2
1730893230000|2024-11-06 11:40:30|8451.2|8436.2|8451|8436|8451.2|8436.2|8451|8436|2
1730893240000|2024-11-06 11:40:40|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1730893260000|2024-11-06 11:41:00|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1730893300000|2024-11-06 11:41:40|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1730893320000|2024-11-06 11:42:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730893420000|2024-11-06 11:43:40|8456.3|8431.3|8456.9|8431.9|8456.9|8431.9|8456.3|8431.3|4
1730893450000|2024-11-06 11:44:10|8456.5|8431.5|8456.3|8431.3|8456.5|8431.5|8456.3|8431.3|2
1730893550000|2024-11-06 11:45:50|8456.5|8431.5|8456.6|8431.6|8456.6|8431.6|8456.5|8431.5|2
1730893580000|2024-11-06 11:46:20|8456.8|8431.8|8457|8432|8457|8432|8456.8|8431.8|3
1730893610000|2024-11-06 11:46:50|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|1
1730893620000|2024-11-06 11:47:00|8457.3|8432.3|8457.4|8432.4|8457.4|8432.4|8457.3|8432.3|2
1730893660000|2024-11-06 11:47:40|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730893710000|2024-11-06 11:48:30|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730893730000|2024-11-06 11:48:50|8457.8|8432.8|8457.5|8432.5|8457.8|8432.8|8457.5|8432.5|2
1730893740000|2024-11-06 11:49:00|8457.4|8432.4|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|2
1730893750000|2024-11-06 11:49:10|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730893760000|2024-11-06 11:49:20|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730893800000|2024-11-06 11:50:00|8457.4|8432.4|8457.3|8432.3|8457.5|8432.5|8457.3|8432.3|8
1730893810000|2024-11-06 11:50:10|8457.5|8432.5|8457.4|8432.4|8457.9|8432.9|8457.3|8432.3|9
1730893820000|2024-11-06 11:50:20|8457.3|8432.3|8457.4|8432.4|8457.5|8432.5|8457.3|8432.3|3
1730893830000|2024-11-06 11:50:30|8457.5|8432.5|8457.4|8432.4|8457.8|8432.8|8457.3|8432.3|10
1730893840000|2024-11-06 11:50:40|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.3|8432.3|10
1730893850000|2024-11-06 11:50:50|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1730893860000|2024-11-06 11:51:00|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1730893870000|2024-11-06 11:51:10|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|4
1730893880000|2024-11-06 11:51:20|8457.4|8432.4|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|3
1730893890000|2024-11-06 11:51:30|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.3|8432.3|8
1730893920000|2024-11-06 11:52:00|8457.3|8432.3|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|5
1730893930000|2024-11-06 11:52:10|8457.4|8432.4|8457.3|8432.3|8457.7|8432.7|8457.3|8432.3|6
1730894000000|2024-11-06 11:53:20|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1730894010000|2024-11-06 11:53:30|8457.4|8432.4|8457.4|8432.4|8457.5|8432.5|8457.3|8432.3|5
1730894020000|2024-11-06 11:53:40|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1730894080000|2024-11-06 11:54:40|8457.9|8432.9|8457.3|8432.3|8458|8433|8457.3|8432.3|8
1730894140000|2024-11-06 11:55:40|8457.7|8432.7|8457.3|8432.3|8457.7|8432.7|8457.3|8432.3|4
1730894150000|2024-11-06 11:55:50|8457.5|8432.5|8457.3|8432.3|8457.5|8432.5|8457.3|8432.3|2
1730894180000|2024-11-06 11:56:20|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730894250000|2024-11-06 11:57:30|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730894260000|2024-11-06 11:57:40|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.3|8432.3|5
1730894270000|2024-11-06 11:57:50|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730894290000|2024-11-06 11:58:10|8457.4|8432.4|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|2
1730894300000|2024-11-06 11:58:20|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.3|8432.3|3
1730894310000|2024-11-06 11:58:30|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730894360000|2024-11-06 11:59:20|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1730894370000|2024-11-06 11:59:30|8457|8432|8456.4|8431.4|8457|8432|8456.4|8431.4|8
1730894380000|2024-11-06 11:59:40|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730894400000|2024-11-06 12:00:00|8456.5|8431.5|8456.4|8431.4|8456.5|8431.5|8456.4|8431.4|2
1730894450000|2024-11-06 12:00:50|8456.3|8431.3|8456.5|8431.5|8456.5|8431.5|8456.3|8431.3|2
1730894460000|2024-11-06 12:01:00|8451.4|8436.4|8451.5|8436.5|8451.5|8436.5|8451.4|8436.4|2
1730894540000|2024-11-06 12:02:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730894550000|2024-11-06 12:02:30|8456.5|8431.5|8456.5|8431.5|8456.5|8436.5|8451.5|8431.5|3
1730894560000|2024-11-06 12:02:40|8451.4|8436.4|8451.6|8436.6|8451.6|8436.6|8451.3|8436.3|4
1730894570000|2024-11-06 12:02:50|8451.5|8436.5|8456.5|8431.5|8456.6|8436.6|8451.5|8431.5|4
1730894580000|2024-11-06 12:03:00|8456.3|8431.3|8456.5|8431.5|8456.5|8431.5|8456.3|8431.3|2
1730894620000|2024-11-06 12:03:40|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730894630000|2024-11-06 12:03:50|8456.3|8431.3|8456.5|8431.5|8456.5|8431.5|8456.3|8431.3|5
1730894640000|2024-11-06 12:04:00|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730894650000|2024-11-06 12:04:10|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.4|8431.4|3
1730894660000|2024-11-06 12:04:20|8456.3|8431.3|8456.5|8431.5|8456.5|8431.5|8456.3|8431.3|2
1730894670000|2024-11-06 12:04:30|8456.3|8431.3|8456.4|8431.4|8456.5|8431.5|8456.3|8431.3|4
1730894680000|2024-11-06 12:04:40|8456.5|8431.5|8456.4|8431.4|8456.5|8431.5|8456.4|8431.4|2
1730894690000|2024-11-06 12:04:50|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1730894730000|2024-11-06 12:05:30|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730894740000|2024-11-06 12:05:40|8456.5|8431.5|8456.4|8431.4|8456.5|8431.5|8456.4|8431.4|4
1730894750000|2024-11-06 12:05:50|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1730894760000|2024-11-06 12:06:00|8456.4|8431.4|8456.4|8431.4|8456.5|8431.5|8456.4|8431.4|3
1730894770000|2024-11-06 12:06:10|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1730894860000|2024-11-06 12:07:40|8456.8|8431.8|8456.5|8431.5|8456.8|8431.8|8456.5|8431.5|3
1730894870000|2024-11-06 12:07:50|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730894890000|2024-11-06 12:08:10|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1730894940000|2024-11-06 12:09:00|8456.3|8431.3|8456|8431|8456.3|8431.3|8456|8431|4
1730894960000|2024-11-06 12:09:20|8455.9|8430.9|8455.9|8430.9|8456.1|8431.1|8455.9|8430.9|3
1730894980000|2024-11-06 12:09:40|8456|8431|8456|8431|8456|8431|8455.9|8430.9|3
1730895000000|2024-11-06 12:10:00|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8455.9|8430.9|3
1730895120000|2024-11-06 12:12:00|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1730895290000|2024-11-06 12:14:50|8455.8|8430.8|8456.1|8431.1|8456.1|8431.1|8455.8|8430.8|2
1730895340000|2024-11-06 12:15:40|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1730895350000|2024-11-06 12:15:50|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1730895360000|2024-11-06 12:16:00|8455.8|8430.8|8455.3|8430.3|8455.8|8430.8|8455.3|8430.3|3
1730895380000|2024-11-06 12:16:20|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730895390000|2024-11-06 12:16:30|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730895520000|2024-11-06 12:18:40|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730895530000|2024-11-06 12:18:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730895540000|2024-11-06 12:19:00|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730895570000|2024-11-06 12:19:30|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730895660000|2024-11-06 12:21:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|5
1730895670000|2024-11-06 12:21:10|8455.3|8430.3|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|3
1730895700000|2024-11-06 12:21:40|8455.4|8430.4|8455.5|8430.5|8455.7|8430.7|8455.4|8430.4|3
1730895710000|2024-11-06 12:21:50|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.5|8430.5|7
1730895720000|2024-11-06 12:22:00|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.6|8430.6|5
1730895730000|2024-11-06 12:22:10|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730895740000|2024-11-06 12:22:20|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.6|8430.6|3
1730895990000|2024-11-06 12:26:30|8456.1|8431.1|8456.4|8431.4|8456.4|8431.4|8456.1|8431.1|3
1730896000000|2024-11-06 12:26:40|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730896040000|2024-11-06 12:27:20|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.6|8431.6|2
1730896050000|2024-11-06 12:27:30|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730896060000|2024-11-06 12:27:40|8456.7|8431.7|8456.8|8431.8|8456.8|8431.8|8456.7|8431.7|2
1730896150000|2024-11-06 12:29:10|8456.6|8431.6|8456.5|8431.5|8456.6|8431.6|8456.5|8431.5|2
1730896190000|2024-11-06 12:29:50|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730896260000|2024-11-06 12:31:00|8456.8|8431.8|8456.5|8431.5|8456.8|8431.8|8456.5|8431.5|4
1730896330000|2024-11-06 12:32:10|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730896410000|2024-11-06 12:33:30|8456.8|8431.8|8457.3|8432.3|8457.3|8432.3|8456.8|8431.8|6
1730896420000|2024-11-06 12:33:40|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|2
1730896440000|2024-11-06 12:34:00|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1730896450000|2024-11-06 12:34:10|8457.4|8432.4|8457.5|8432.5|8457.7|8432.7|8457.4|8432.4|4
1730896460000|2024-11-06 12:34:20|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730896470000|2024-11-06 12:34:30|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730896490000|2024-11-06 12:34:50|8457.5|8432.5|8457.6|8432.6|8457.6|8432.6|8457.5|8432.5|2
1730896600000|2024-11-06 12:36:40|8457.7|8432.7|8457.6|8432.6|8457.7|8432.7|8457.6|8432.6|2
1730896620000|2024-11-06 12:37:00|8457.5|8432.5|8457.6|8432.6|8457.7|8432.7|8457.5|8432.5|7
1730896630000|2024-11-06 12:37:10|8457.8|8432.8|8457.5|8432.5|8457.8|8432.8|8457.5|8432.5|8
1730896650000|2024-11-06 12:37:30|8457.8|8432.8|8457.4|8432.4|8457.8|8432.8|8457.4|8432.4|7
1730896660000|2024-11-06 12:37:40|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730896740000|2024-11-06 12:39:00|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1730896750000|2024-11-06 12:39:10|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730897100000|2024-11-06 12:45:00|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|1
1730897110000|2024-11-06 12:45:10|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730897160000|2024-11-06 12:46:00|8452.5|8437.5|8452.6|8437.6|8452.6|8437.6|8452.5|8437.5|2
1730897170000|2024-11-06 12:46:10|8452.3|8437.3|8452.4|8437.4|8452.4|8437.4|8452.3|8437.3|2
1730897180000|2024-11-06 12:46:20|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730897210000|2024-11-06 12:46:50|8452.1|8437.1|8451.8|8436.8|8452.1|8437.1|8451.8|8436.8|3
1730897260000|2024-11-06 12:47:40|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1730897340000|2024-11-06 12:49:00|8451.9|8436.9|8451.7|8436.7|8451.9|8436.9|8451.7|8436.7|2
1730897390000|2024-11-06 12:49:50|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.7|8436.7|4
1730897400000|2024-11-06 12:50:00|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|2
1730897420000|2024-11-06 12:50:20|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1730897540000|2024-11-06 12:52:20|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1730897610000|2024-11-06 12:53:30|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1730897700000|2024-11-06 12:55:00|8451.6|8436.6|8451.3|8436.3|8451.6|8436.6|8451.3|8436.3|4
1730897750000|2024-11-06 12:55:50|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|2
1730897760000|2024-11-06 12:56:00|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|4
1730897790000|2024-11-06 12:56:30|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730898000000|2024-11-06 13:00:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730898020000|2024-11-06 13:00:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730898040000|2024-11-06 13:00:40|8451.5|8436.5|8456.6|8431.6|8456.6|8436.5|8451.5|8431.6|2
1730898050000|2024-11-06 13:00:50|8456.5|8431.5|8456.6|8431.6|8456.6|8431.6|8456.5|8431.5|2
1730898060000|2024-11-06 13:01:00|8456.7|8431.7|8451.8|8436.8|8456.7|8436.8|8451.8|8431.7|2
1730898070000|2024-11-06 13:01:10|8451.9|8436.9|8452|8437|8452|8437|8451.8|8436.8|4
1730898080000|2024-11-06 13:01:20|8451.9|8436.9|8451.8|8436.8|8452|8437|8451.8|8436.8|4
1730898100000|2024-11-06 13:01:40|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|2
1730898130000|2024-11-06 13:02:10|8451.9|8436.9|8451.9|8436.9|8452|8437|8451.9|8436.9|3
1730898140000|2024-11-06 13:02:20|8452|8437|8452|8437|8452|8437|8452|8437|1
1730898170000|2024-11-06 13:02:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1730898180000|2024-11-06 13:03:00|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|2
1730898200000|2024-11-06 13:03:20|8451.9|8436.9|8451.9|8436.9|8452|8437|8451.9|8436.9|3
1730898210000|2024-11-06 13:03:30|8451.8|8436.8|8456.5|8431.5|8456.5|8436.9|8451.3|8431.5|7
1730898220000|2024-11-06 13:03:40|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.6|8431.6|2
1730898230000|2024-11-06 13:03:50|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.6|8431.6|2
1730898240000|2024-11-06 13:04:00|8456.5|8431.5|8451.7|8436.7|8456.5|8436.8|8451.7|8431.5|3
1730898250000|2024-11-06 13:04:10|8451.8|8436.8|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|3
1730898260000|2024-11-06 13:04:20|8451.9|8436.9|8451.9|8436.9|8452|8437|8451.8|8436.8|6
1730898270000|2024-11-06 13:04:30|8451.7|8436.7|8451.9|8436.9|8451.9|8436.9|8451.7|8436.7|2
1730898280000|2024-11-06 13:04:40|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1730898290000|2024-11-06 13:04:50|8451.7|8436.7|8451.7|8436.7|8451.9|8436.9|8451.7|8436.7|4
1730898300000|2024-11-06 13:05:00|8451.8|8436.8|8451.7|8436.7|8451.9|8436.9|8451.7|8436.7|5
1730898310000|2024-11-06 13:05:10|8451.8|8436.8|8451.7|8436.7|8451.9|8436.9|8451.7|8436.7|6
1730898320000|2024-11-06 13:05:20|8451.8|8436.8|8451.9|8436.9|8451.9|8436.9|8451.7|8436.7|4
1730898380000|2024-11-06 13:06:20|8452.2|8437.2|8452.3|8437.3|8452.3|8437.3|8451.9|8436.9|4
1730898390000|2024-11-06 13:06:30|8452.2|8437.2|8452.3|8437.3|8452.3|8437.3|8452.2|8437.2|2
1730898450000|2024-11-06 13:07:30|8452.1|8437.1|8452.2|8437.2|8452.2|8437.2|8452.1|8437.1|2
1730898460000|2024-11-06 13:07:40|8452.1|8437.1|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|5
1730898470000|2024-11-06 13:07:50|8452.2|8437.2|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|2
1730898520000|2024-11-06 13:08:40|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730898530000|2024-11-06 13:08:50|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1730898540000|2024-11-06 13:09:00|8452.2|8437.2|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|4
1730898550000|2024-11-06 13:09:10|8452.2|8437.2|8457|8432|8457.1|8437.2|8452.1|8432|4
1730898560000|2024-11-06 13:09:20|8457.1|8432.1|8451.8|8436.8|8457.1|8436.8|8451.8|8432|3
1730898570000|2024-11-06 13:09:30|8451.6|8436.6|8451.3|8436.3|8451.6|8436.6|8451.3|8436.3|3
1730898580000|2024-11-06 13:09:40|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730898600000|2024-11-06 13:10:00|8456.6|8431.6|8456.3|8431.3|8456.6|8431.6|8456.3|8431.3|2
1730898710000|2024-11-06 13:11:50|8456.1|8431.1|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|3
1730898740000|2024-11-06 13:12:20|8451.1|8436.1|8451.2|8436.2|8451.3|8436.3|8451.1|8436.1|4
1730898750000|2024-11-06 13:12:30|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1730898760000|2024-11-06 13:12:40|8450.7|8435.7|8455.9|8430.9|8456.1|8435.7|8450.7|8430.7|8
1730898790000|2024-11-06 13:13:10|8456.1|8431.1|8455.5|8430.5|8456.1|8431.1|8455.5|8430.5|4
1730898830000|2024-11-06 13:13:50|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730898840000|2024-11-06 13:14:00|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1730898940000|2024-11-06 13:15:40|8455.7|8430.7|8455.7|8430.7|8455.8|8430.8|8455.7|8430.7|3
1730898950000|2024-11-06 13:15:50|8455.8|8430.8|8455.7|8430.7|8455.8|8430.8|8455.7|8430.7|2
1730898960000|2024-11-06 13:16:00|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1730898970000|2024-11-06 13:16:10|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1730898980000|2024-11-06 13:16:20|8455.6|8430.6|8455.8|8430.8|8455.8|8430.8|8455.6|8430.6|2
1730898990000|2024-11-06 13:16:30|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|4
1730899000000|2024-11-06 13:16:40|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|3
1730899010000|2024-11-06 13:16:50|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730899020000|2024-11-06 13:17:00|8455.4|8430.4|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|5
1730899030000|2024-11-06 13:17:10|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1730899040000|2024-11-06 13:17:20|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1730899050000|2024-11-06 13:17:30|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|5
1730899290000|2024-11-06 13:21:30|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.3|8430.3|3
1730899310000|2024-11-06 13:21:50|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|2
1730899340000|2024-11-06 13:22:20|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.3|8430.3|3
1730899350000|2024-11-06 13:22:30|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730899380000|2024-11-06 13:23:00|8455.4|8430.4|8455.7|8430.7|8455.7|8430.7|8455.4|8430.4|5
1730899390000|2024-11-06 13:23:10|8455.5|8430.5|8455.7|8430.7|8455.7|8430.7|8455.4|8430.4|13
1730899400000|2024-11-06 13:23:20|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.8|8430.8|3
1730899410000|2024-11-06 13:23:30|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730899440000|2024-11-06 13:24:00|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1730899450000|2024-11-06 13:24:10|8455.7|8430.7|8455.7|8430.7|8455.8|8430.8|8455.7|8430.7|5
1730899460000|2024-11-06 13:24:20|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|7
1730899470000|2024-11-06 13:24:30|8455.7|8430.7|8455.7|8430.7|8455.8|8430.8|8455.7|8430.7|5
1730899480000|2024-11-06 13:24:40|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|7
1730899490000|2024-11-06 13:24:50|8455.7|8430.7|8455.9|8430.9|8455.9|8430.9|8455.7|8430.7|5
1730899500000|2024-11-06 13:25:00|8455.8|8430.8|8455.9|8430.9|8455.9|8430.9|8455.8|8430.8|2
1730899570000|2024-11-06 13:26:10|8455.8|8430.8|8455.9|8430.9|8455.9|8430.9|8455.8|8430.8|2
1730899580000|2024-11-06 13:26:20|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730899600000|2024-11-06 13:26:40|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1730899610000|2024-11-06 13:26:50|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1730899630000|2024-11-06 13:27:10|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1730899640000|2024-11-06 13:27:20|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1730899650000|2024-11-06 13:27:30|8456.1|8431.1|8456|8431|8456.1|8431.1|8456|8431|2
1730899660000|2024-11-06 13:27:40|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1730899670000|2024-11-06 13:27:50|8456|8431|8456|8431|8456|8431|8456|8431|1
1730899680000|2024-11-06 13:28:00|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1730899710000|2024-11-06 13:28:30|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730899730000|2024-11-06 13:28:50|8456.4|8431.4|8456.6|8431.6|8456.6|8431.6|8456.4|8431.4|2
1730899740000|2024-11-06 13:29:00|8456.7|8431.7|8456.5|8431.5|8456.7|8431.7|8456.5|8431.5|2
1730899750000|2024-11-06 13:29:10|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730899910000|2024-11-06 13:31:50|8456.9|8431.9|8456.7|8431.7|8456.9|8431.9|8456.7|8431.7|2
1730899920000|2024-11-06 13:32:00|8456.9|8431.9|8456.7|8431.7|8456.9|8431.9|8456.7|8431.7|2
1730899990000|2024-11-06 13:33:10|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.6|8431.6|2
1730900010000|2024-11-06 13:33:30|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.5|8431.5|3
1730900030000|2024-11-06 13:33:50|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730900040000|2024-11-06 13:34:00|8456.7|8431.7|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|3
1730900080000|2024-11-06 13:34:40|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730900090000|2024-11-06 13:34:50|8456.7|8431.7|8456.6|8431.6|8456.7|8431.7|8456.6|8431.6|4
1730900100000|2024-11-06 13:35:00|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.6|8431.6|3
1730900140000|2024-11-06 13:35:40|8456.6|8431.6|8456.5|8431.5|8456.7|8431.7|8456.5|8431.5|4
1730900190000|2024-11-06 13:36:30|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730900300000|2024-11-06 13:38:20|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1730900380000|2024-11-06 13:39:40|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730900390000|2024-11-06 13:39:50|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1730900470000|2024-11-06 13:41:10|8456.7|8431.7|8456.4|8431.4|8456.7|8431.7|8456.4|8431.4|3
1730900490000|2024-11-06 13:41:30|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730900790000|2024-11-06 13:46:30|8456.3|8431.3|8456.6|8431.6|8456.7|8431.7|8456.3|8431.3|9
1730900840000|2024-11-06 13:47:20|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730900860000|2024-11-06 13:47:40|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730900870000|2024-11-06 13:47:50|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730900890000|2024-11-06 13:48:10|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730900910000|2024-11-06 13:48:30|8456.5|8431.5|8456.7|8431.7|8456.7|8431.7|8456.5|8431.5|3
1730900930000|2024-11-06 13:48:50|8456.8|8431.8|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|2
1730900940000|2024-11-06 13:49:00|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|1
1730900950000|2024-11-06 13:49:10|8456.6|8431.6|8456.8|8431.8|8456.8|8431.8|8456.6|8431.6|2
1730900970000|2024-11-06 13:49:30|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730901040000|2024-11-06 13:50:40|8456.6|8431.6|8456.4|8431.4|8456.6|8431.6|8456.4|8431.4|2
1730901050000|2024-11-06 13:50:50|8456.3|8431.3|8456.5|8431.5|8456.5|8431.5|8456.2|8431.2|4
1730901060000|2024-11-06 13:51:00|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730901100000|2024-11-06 13:51:40|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|1
1730901110000|2024-11-06 13:51:50|8456.7|8431.7|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|3
1730901150000|2024-11-06 13:52:30|8456.6|8431.6|8456.3|8431.3|8456.7|8431.7|8456.3|8431.3|3
1730901160000|2024-11-06 13:52:40|8456.2|8431.2|8456.1|8431.1|8456.3|8431.3|8456.1|8431.1|4
1730901170000|2024-11-06 13:52:50|8456.2|8431.2|8456|8431|8456.2|8431.2|8456|8431|2
1730901180000|2024-11-06 13:53:00|8456.2|8431.2|8456.4|8431.4|8456.5|8431.5|8456.2|8431.2|5
1730901190000|2024-11-06 13:53:10|8456.5|8431.5|8456.4|8431.4|8456.5|8431.5|8456.4|8431.4|4
1730901210000|2024-11-06 13:53:30|8456.5|8431.5|8456.3|8431.3|8456.5|8431.5|8456.3|8431.3|3
1730901230000|2024-11-06 13:53:50|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730901270000|2024-11-06 13:54:30|8456.8|8431.8|8456.3|8431.3|8456.8|8431.8|8456.3|8431.3|3
1730901320000|2024-11-06 13:55:20|8456.6|8431.6|8456.4|8431.4|8456.6|8431.6|8456.4|8431.4|2
1730901330000|2024-11-06 13:55:30|8456.3|8431.3|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|3
1730901350000|2024-11-06 13:55:50|8456.4|8431.4|8456.4|8431.4|8456.7|8431.7|8456.4|8431.4|7
1730901360000|2024-11-06 13:56:00|8456.7|8431.7|8456.4|8431.4|8456.7|8431.7|8456.4|8431.4|2
1730901370000|2024-11-06 13:56:10|8456.2|8431.2|8456|8431|8456.2|8431.2|8456|8431|3
1730901390000|2024-11-06 13:56:30|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730901450000|2024-11-06 13:57:30|8456.2|8431.2|8456|8431|8456.2|8431.2|8456|8431|2
1730901490000|2024-11-06 13:58:10|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|2
1730901530000|2024-11-06 13:58:50|8456|8431|8456|8431|8456|8431|8456|8431|1
1730901540000|2024-11-06 13:59:00|8456.2|8431.2|8456|8431|8456.2|8431.2|8456|8431|2
1730901600000|2024-11-06 14:00:00|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1730901860000|2024-11-06 14:04:20|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730901870000|2024-11-06 14:04:30|8456.4|8431.4|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|4
1730901890000|2024-11-06 14:04:50|8456.4|8431.4|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|2
1730901900000|2024-11-06 14:05:00|8456.4|8431.4|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|2
1730901940000|2024-11-06 14:05:40|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730901970000|2024-11-06 14:06:10|8456.7|8431.7|8456.6|8431.6|8456.7|8431.7|8456.4|8431.4|9
1730901980000|2024-11-06 14:06:20|8456.7|8431.7|8456.4|8431.4|8456.7|8431.7|8456.4|8431.4|3
1730901990000|2024-11-06 14:06:30|8456.6|8431.6|8456.8|8431.8|8456.8|8431.8|8456.6|8431.6|2
1730902030000|2024-11-06 14:07:10|8456.7|8431.7|8456.8|8431.8|8456.8|8431.8|8456.7|8431.7|2
1730902100000|2024-11-06 14:08:20|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730902110000|2024-11-06 14:08:30|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|1
1730902140000|2024-11-06 14:09:00|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730902180000|2024-11-06 14:09:40|8456.8|8431.8|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|2
1730902190000|2024-11-06 14:09:50|8456.8|8431.8|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|4
1730902200000|2024-11-06 14:10:00|8457.1|8432.1|8456.9|8431.9|8457.1|8432.1|8456.8|8431.8|3
1730902210000|2024-11-06 14:10:10|8457.1|8432.1|8457.5|8432.5|8457.7|8432.7|8457.1|8432.1|7
1730902220000|2024-11-06 14:10:20|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|1
1730902230000|2024-11-06 14:10:30|8457.5|8432.5|8457.5|8432.5|8457.6|8432.6|8457.5|8432.5|3
1730902240000|2024-11-06 14:10:40|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1730902340000|2024-11-06 14:12:20|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|1
1730902350000|2024-11-06 14:12:30|8457.3|8432.3|8457.5|8432.5|8457.5|8432.5|8457.3|8432.3|2
1730902360000|2024-11-06 14:12:40|8457.6|8432.6|8457.3|8432.3|8457.6|8432.6|8457.3|8432.3|4
1730902410000|2024-11-06 14:13:30|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730902420000|2024-11-06 14:13:40|8457.5|8432.5|8457.4|8432.4|8457.6|8432.6|8457.4|8432.4|3
1730902480000|2024-11-06 14:14:40|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730902500000|2024-11-06 14:15:00|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730902550000|2024-11-06 14:15:50|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730902610000|2024-11-06 14:16:50|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730902660000|2024-11-06 14:17:40|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1730902670000|2024-11-06 14:17:50|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730902680000|2024-11-06 14:18:00|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1730902710000|2024-11-06 14:18:30|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730902730000|2024-11-06 14:18:50|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1730902760000|2024-11-06 14:19:20|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1730902780000|2024-11-06 14:19:40|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730902800000|2024-11-06 14:20:00|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730902860000|2024-11-06 14:21:00|8457.5|8432.5|8457.3|8432.3|8457.5|8432.5|8457.3|8432.3|3
1730903020000|2024-11-06 14:23:40|8457.4|8432.4|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|2
1730903090000|2024-11-06 14:24:50|8457.5|8432.5|8457.6|8432.6|8457.6|8432.6|8457.5|8432.5|2
1730903110000|2024-11-06 14:25:10|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1730903380000|2024-11-06 14:29:40|8457.8|8432.8|8457.8|8432.8|8457.9|8432.9|8457.8|8432.8|3
1730903390000|2024-11-06 14:29:50|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1730903410000|2024-11-06 14:30:10|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|9
1730903420000|2024-11-06 14:30:20|8458.1|8433.1|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|2
1730903500000|2024-11-06 14:31:40|8458.3|8433.3|8458.1|8433.1|8458.3|8433.3|8458.1|8433.1|3
1730903510000|2024-11-06 14:31:50|8458.2|8433.2|8458.2|8433.2|8458.3|8433.3|8458.1|8433.1|6
1730903520000|2024-11-06 14:32:00|8458.1|8433.1|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|2
1730903530000|2024-11-06 14:32:10|8458.1|8433.1|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|3
1730903540000|2024-11-06 14:32:20|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|4
1730903560000|2024-11-06 14:32:40|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|2
1730903590000|2024-11-06 14:33:10|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|2
1730903600000|2024-11-06 14:33:20|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|3
1730903610000|2024-11-06 14:33:30|8458.1|8433.1|8458.2|8433.2|8458.3|8433.3|8458.1|8433.1|4
1730903620000|2024-11-06 14:33:40|8458.3|8433.3|8458.1|8433.1|8458.3|8433.3|8458.1|8433.1|6
1730903630000|2024-11-06 14:33:50|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|6
1730903640000|2024-11-06 14:34:00|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|3
1730903650000|2024-11-06 14:34:10|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1730903680000|2024-11-06 14:34:40|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|4
1730903700000|2024-11-06 14:35:00|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1730903730000|2024-11-06 14:35:30|8458.1|8433.1|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|3
1730903740000|2024-11-06 14:35:40|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|2
1730903750000|2024-11-06 14:35:50|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|4
1730903780000|2024-11-06 14:36:20|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|2
1730903820000|2024-11-06 14:37:00|8458|8433|8458.1|8433.1|8458.1|8433.1|8458|8433|2
1730903830000|2024-11-06 14:37:10|8458|8433|8457.7|8432.7|8458.2|8433.2|8457.7|8432.7|5
1730903980000|2024-11-06 14:39:40|8457.5|8432.5|8457.6|8432.6|8457.6|8432.6|8457.5|8432.5|2
1730904000000|2024-11-06 14:40:00|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730904180000|2024-11-06 14:43:00|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|2
1730904190000|2024-11-06 14:43:10|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|2
1730904310000|2024-11-06 14:45:10|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|4
1730904320000|2024-11-06 14:45:20|8457.6|8432.6|8457.5|8432.5|8457.6|8432.6|8457.5|8432.5|2
1730904360000|2024-11-06 14:46:00|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730904370000|2024-11-06 14:46:10|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|4
1730904430000|2024-11-06 14:47:10|8457.3|8432.3|8457.4|8432.4|8457.4|8432.4|8457.3|8432.3|2
1730904470000|2024-11-06 14:47:50|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730904610000|2024-11-06 14:50:10|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730904630000|2024-11-06 14:50:30|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1730904640000|2024-11-06 14:50:40|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1730904650000|2024-11-06 14:50:50|8457.5|8432.5|8457.7|8432.7|8457.7|8432.7|8457.5|8432.5|2
1730904680000|2024-11-06 14:51:20|8457.4|8432.4|8457.6|8432.6|8457.6|8432.6|8457.4|8432.4|2
1730904730000|2024-11-06 14:52:10|8457.7|8432.7|8457.6|8432.6|8457.7|8432.7|8457.6|8432.6|4
1730904740000|2024-11-06 14:52:20|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1730904760000|2024-11-06 14:52:40|8457.6|8432.6|8457.7|8432.7|8457.7|8432.7|8457.6|8432.6|4
1730904770000|2024-11-06 14:52:50|8457.6|8432.6|8457.7|8432.7|8457.7|8432.7|8457.6|8432.6|4
1730904790000|2024-11-06 14:53:10|8457.8|8432.8|8457.7|8432.7|8457.8|8432.8|8457.7|8432.7|2
1730904800000|2024-11-06 14:53:20|8457.8|8432.8|8457.6|8432.6|8457.8|8432.8|8457.6|8432.6|6
1730904810000|2024-11-06 14:53:30|8457.7|8432.7|8457.6|8432.6|8457.8|8432.8|8457.6|8432.6|6
1730904830000|2024-11-06 14:53:50|8457.7|8432.7|8457.7|8432.7|8457.8|8432.8|8457.7|8432.7|3
1730904840000|2024-11-06 14:54:00|8457.8|8432.8|8457.6|8432.6|8457.8|8432.8|8457.6|8432.6|4
1730904850000|2024-11-06 14:54:10|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1730905000000|2024-11-06 14:56:40|8457.4|8432.4|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|2
1730905080000|2024-11-06 14:58:00|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|2
1730905090000|2024-11-06 14:58:10|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|1
1730905120000|2024-11-06 14:58:40|8457|8432|8456.8|8431.8|8457|8432|8456.8|8431.8|8
1730905130000|2024-11-06 14:58:50|8456.9|8431.9|8456.8|8431.8|8457|8432|8456.8|8431.8|3
1730905150000|2024-11-06 14:59:10|8456.7|8431.7|8456.9|8431.9|8456.9|8431.9|8456.4|8431.4|3
1730905160000|2024-11-06 14:59:20|8456.8|8431.8|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|2
1730905170000|2024-11-06 14:59:30|8456.8|8431.8|8456.9|8431.9|8457|8432|8456.8|8431.8|6
1730905180000|2024-11-06 14:59:40|8457.1|8432.1|8457.3|8432.3|8457.3|8432.3|8457.1|8432.1|2
1730905190000|2024-11-06 14:59:50|8457.4|8432.4|8457.6|8432.6|8457.6|8432.6|8457.4|8432.4|2
1730905200000|2024-11-06 15:00:00|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8456.9|8431.9|4
1730905210000|2024-11-06 15:00:10|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8456.8|8431.8|5
1730905230000|2024-11-06 15:00:30|8457.2|8432.2|8457.1|8432.1|8457.2|8432.2|8457.1|8432.1|2
1730905240000|2024-11-06 15:00:40|8457|8432|8457|8432|8457|8432|8457|8432|1
1730905260000|2024-11-06 15:01:00|8456.9|8431.9|8456.7|8431.7|8456.9|8431.9|8456.7|8431.7|9
1730905270000|2024-11-06 15:01:10|8456.8|8431.8|8456.7|8431.7|8456.8|8431.8|8456.7|8431.7|2
1730905280000|2024-11-06 15:01:20|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.4|8431.4|5
1730905370000|2024-11-06 15:02:50|8456.6|8431.6|8456.3|8431.3|8456.6|8431.6|8456.3|8431.3|3
1730905380000|2024-11-06 15:03:00|8456.4|8431.4|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|2
1730905390000|2024-11-06 15:03:10|8456.4|8431.4|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|2
1730905400000|2024-11-06 15:03:20|8456.4|8431.4|8456.6|8431.6|8456.7|8431.7|8456.4|8431.4|5
1730905410000|2024-11-06 15:03:30|8456.5|8431.5|8456.4|8431.4|8456.5|8431.5|8456.4|8431.4|2
1730905420000|2024-11-06 15:03:40|8456.3|8431.3|8456|8431|8456.3|8431.3|8456|8431|3
1730905460000|2024-11-06 15:04:20|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1730905480000|2024-11-06 15:04:40|8451|8436|8451|8436|8451|8436|8451|8436|1
1730905520000|2024-11-06 15:05:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1730905530000|2024-11-06 15:05:30|8456|8431|8456|8431|8456|8431|8456|8431|1
1730905560000|2024-11-06 15:06:00|8450.5|8435.5|8450.3|8435.3|8450.6|8435.6|8450.1|8435.1|8
1730905580000|2024-11-06 15:06:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730905590000|2024-11-06 15:06:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730905610000|2024-11-06 15:06:50|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1730905620000|2024-11-06 15:07:00|8450.8|8435.8|8450.9|8435.9|8451|8436|8450.8|8435.8|5
1730905630000|2024-11-06 15:07:10|8450.8|8435.8|8450.7|8435.7|8450.9|8435.9|8450.7|8435.7|4
1730905650000|2024-11-06 15:07:30|8450.6|8435.6|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|3
1730905660000|2024-11-06 15:07:40|8450.5|8435.5|8455.5|8430.5|8455.5|8435.5|8450.5|8430.5|2
1730905670000|2024-11-06 15:07:50|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|3
1730905690000|2024-11-06 15:08:10|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730905700000|2024-11-06 15:08:20|8455.4|8430.4|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|3
1730905710000|2024-11-06 15:08:30|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|5
1730905740000|2024-11-06 15:09:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730905750000|2024-11-06 15:09:10|8455.2|8430.2|8455.6|8430.6|8455.6|8430.6|8455.2|8430.2|6
1730905760000|2024-11-06 15:09:20|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730905770000|2024-11-06 15:09:30|8455.4|8430.4|8455.4|8430.4|8455.6|8430.6|8455.3|8430.3|12
1730905780000|2024-11-06 15:09:40|8455.5|8430.5|8455.5|8430.5|8455.6|8430.6|8455.4|8430.4|7
1730905790000|2024-11-06 15:09:50|8455.6|8430.6|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|4
1730905800000|2024-11-06 15:10:00|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|4
1730905810000|2024-11-06 15:10:10|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730905820000|2024-11-06 15:10:20|8455.6|8430.6|8455.5|8430.5|8455.6|8430.6|8455.5|8430.5|2
1730905830000|2024-11-06 15:10:30|8455.3|8430.3|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|3
1730905840000|2024-11-06 15:10:40|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.3|8430.3|5
1730905850000|2024-11-06 15:10:50|8455.4|8430.4|8455.6|8430.6|8455.6|8430.6|8455.4|8430.4|3
1730905920000|2024-11-06 15:12:00|8455.5|8430.5|8455.5|8430.5|8455.6|8430.6|8455.5|8430.5|3
1730905930000|2024-11-06 15:12:10|8455.4|8430.4|8455|8430|8455.5|8430.5|8455|8430|6
1730905950000|2024-11-06 15:12:30|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730905960000|2024-11-06 15:12:40|8455|8430|8455|8430|8455|8430|8455|8430|1
1730906110000|2024-11-06 15:15:10|8454.9|8429.9|8449.9|8434.9|8455|8434.9|8449.8|8429.9|7
1730906120000|2024-11-06 15:15:20|8450.1|8435.1|8455.1|8430.1|8455.1|8435.1|8450.1|8430|3
1730906130000|2024-11-06 15:15:30|8455.2|8430.2|8455|8430|8455.2|8430.2|8455|8430|5
1730906210000|2024-11-06 15:16:50|8455.1|8430.1|8455|8430|8455.1|8430.1|8455|8430|2
1730906240000|2024-11-06 15:17:20|8455.1|8430.1|8455|8430|8455.1|8430.1|8455|8430|2
1730906250000|2024-11-06 15:17:30|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730906260000|2024-11-06 15:17:40|8455.3|8430.3|8455|8430|8455.5|8430.5|8455|8430|7
1730906270000|2024-11-06 15:17:50|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730906290000|2024-11-06 15:18:10|8455|8430|8455|8430|8455|8430|8455|8430|1
1730906310000|2024-11-06 15:18:30|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730906340000|2024-11-06 15:19:00|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730906350000|2024-11-06 15:19:10|8455.3|8430.3|8455.1|8430.1|8455.3|8430.3|8455.1|8430.1|2
1730906390000|2024-11-06 15:19:50|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|2
1730906400000|2024-11-06 15:20:00|8455|8430|8455|8430|8455|8430|8454.9|8429.9|3
1730906410000|2024-11-06 15:20:10|8454.9|8429.9|8455|8430|8455|8430|8454.9|8429.9|2
1730906420000|2024-11-06 15:20:20|8454.9|8429.9|8455|8430|8455|8430|8454.9|8429.9|2
1730906430000|2024-11-06 15:20:30|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|3
1730906440000|2024-11-06 15:20:40|8454.8|8429.8|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|2
1730906460000|2024-11-06 15:21:00|8454.8|8429.8|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|2
1730906470000|2024-11-06 15:21:10|8454.8|8429.8|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|2
1730906490000|2024-11-06 15:21:30|8454.8|8429.8|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|4
1730906520000|2024-11-06 15:22:00|8454.8|8429.8|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|2
1730906540000|2024-11-06 15:22:20|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1730906560000|2024-11-06 15:22:40|8454.8|8429.8|8454.8|8429.8|8454.9|8429.9|8454.8|8429.8|3
1730906570000|2024-11-06 15:22:50|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1730906580000|2024-11-06 15:23:00|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|4
1730906590000|2024-11-06 15:23:10|8455|8430|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|7
1730906600000|2024-11-06 15:23:20|8455|8430|8455|8430|8455|8430|8455|8430|1
1730906610000|2024-11-06 15:23:30|8454.9|8429.9|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|2
1730906620000|2024-11-06 15:23:40|8455|8430|8455|8430|8455|8430|8455|8430|1
1730906630000|2024-11-06 15:23:50|8454.9|8429.9|8455|8430|8455|8430|8454.9|8429.9|2
1730906750000|2024-11-06 15:25:50|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730906760000|2024-11-06 15:26:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730906810000|2024-11-06 15:26:50|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|2
1730906820000|2024-11-06 15:27:00|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|2
1730906830000|2024-11-06 15:27:10|8454.9|8429.9|8449.8|8434.8|8454.9|8434.8|8449.8|8429.7|3
1730906900000|2024-11-06 15:28:20|8449.7|8434.7|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|3
1730906920000|2024-11-06 15:28:40|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|2
1730906930000|2024-11-06 15:28:50|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|3
1730906950000|2024-11-06 15:29:10|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1730906960000|2024-11-06 15:29:20|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1730906980000|2024-11-06 15:29:40|8449.6|8434.6|8449.6|8434.6|8449.8|8434.8|8449.6|8434.6|5
1730906990000|2024-11-06 15:29:50|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1730907010000|2024-11-06 15:30:10|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1730907110000|2024-11-06 15:31:50|8449.4|8434.4|8449.6|8434.6|8449.6|8434.6|8449.4|8434.4|2
1730907150000|2024-11-06 15:32:30|8454.5|8429.5|8449.6|8434.6|8454.5|8434.6|8449.6|8429.5|2
1730907220000|2024-11-06 15:33:40|8449.8|8434.8|8449.6|8434.6|8449.8|8434.8|8449.6|8434.6|2
1730907330000|2024-11-06 15:35:30|8449.4|8434.4|8454.3|8429.3|8454.6|8434.6|8449.2|8429.3|8
1730907360000|2024-11-06 15:36:00|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|3
1730907370000|2024-11-06 15:36:10|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1730907380000|2024-11-06 15:36:20|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730907390000|2024-11-06 15:36:30|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.5|8429.5|9
1730907400000|2024-11-06 15:36:40|8454.7|8429.7|8454.3|8429.3|8454.7|8429.7|8454.3|8429.3|9
1730907410000|2024-11-06 15:36:50|8454.5|8429.5|8454.3|8429.3|8454.5|8429.5|8454.3|8429.3|2
1730907460000|2024-11-06 15:37:40|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730907470000|2024-11-06 15:37:50|8454.3|8429.3|8454.7|8429.7|8454.7|8429.7|8454.3|8429.3|3
1730907480000|2024-11-06 15:38:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1730907530000|2024-11-06 15:38:50|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1730907550000|2024-11-06 15:39:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1730907660000|2024-11-06 15:41:00|8454.7|8429.7|8449.8|8434.8|8454.7|8434.8|8449.8|8429.7|2
1730907780000|2024-11-06 15:43:00|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1730907800000|2024-11-06 15:43:20|8449.9|8434.9|8450.4|8435.4|8450.4|8435.4|8449.9|8434.9|4
1730907810000|2024-11-06 15:43:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730907820000|2024-11-06 15:43:40|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730907850000|2024-11-06 15:44:10|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730907960000|2024-11-06 15:46:00|8450.2|8435.2|8450|8435|8450.2|8435.2|8449.9|8434.9|5
1730907990000|2024-11-06 15:46:30|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1730908010000|2024-11-06 15:46:50|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1730908170000|2024-11-06 15:49:30|8455.1|8430.1|8455.1|8430.1|8455.4|8430.4|8455.1|8430.1|4
1730908210000|2024-11-06 15:50:10|8454.9|8429.9|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|2
1730908240000|2024-11-06 15:50:40|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1730908320000|2024-11-06 15:52:00|8454.7|8429.7|8450|8435|8454.9|8435|8450|8429.7|3
1730908350000|2024-11-06 15:52:30|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1730908380000|2024-11-06 15:53:00|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1730908390000|2024-11-06 15:53:10|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730908460000|2024-11-06 15:54:20|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730908480000|2024-11-06 15:54:40|8455.1|8430.1|8455|8430|8455.1|8430.1|8455|8430|2
1730908500000|2024-11-06 15:55:00|8455.1|8430.1|8455|8430|8455.1|8430.1|8455|8430|2
1730908530000|2024-11-06 15:55:30|8454.9|8429.9|8455|8430|8455|8430|8454.9|8429.9|2
1730908570000|2024-11-06 15:56:10|8454.8|8429.8|8455|8430|8455|8430|8454.8|8429.8|2
1730908600000|2024-11-06 15:56:40|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1730908910000|2024-11-06 16:01:50|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1730908930000|2024-11-06 16:02:10|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1730908950000|2024-11-06 16:02:30|8455|8430|8450|8435|8455|8435|8450|8430|2
1730908960000|2024-11-06 16:02:40|8449.9|8434.9|8449.8|8434.8|8449.9|8434.9|8449.8|8434.8|2
1730908970000|2024-11-06 16:02:50|8449.9|8434.9|8449.4|8434.4|8449.9|8434.9|8449.4|8434.4|5
1730908980000|2024-11-06 16:03:00|8449.5|8434.5|8449.7|8434.7|8449.8|8434.8|8449.4|8434.4|6
1730908990000|2024-11-06 16:03:10|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1730909010000|2024-11-06 16:03:30|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1730909020000|2024-11-06 16:03:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1730909040000|2024-11-06 16:04:00|8450|8435|8450|8435|8450|8435|8450|8435|1
1730909060000|2024-11-06 16:04:20|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1730909070000|2024-11-06 16:04:30|8450|8435|8450|8435|8450|8435|8450|8435|1
1730909080000|2024-11-06 16:04:40|8450.2|8435.2|8450|8435|8450.2|8435.2|8450|8435|3
1730909110000|2024-11-06 16:05:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1730909180000|2024-11-06 16:06:20|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1730909210000|2024-11-06 16:06:50|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1730909300000|2024-11-06 16:08:20|8450.4|8435.4|8455.4|8430.4|8455.4|8435.4|8450.4|8430.4|2
1730909330000|2024-11-06 16:08:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730909360000|2024-11-06 16:09:20|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730909370000|2024-11-06 16:09:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730909520000|2024-11-06 16:12:00|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730909560000|2024-11-06 16:12:40|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730909570000|2024-11-06 16:12:50|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730909610000|2024-11-06 16:13:30|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730909620000|2024-11-06 16:13:40|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730909630000|2024-11-06 16:13:50|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1730909720000|2024-11-06 16:15:20|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730909730000|2024-11-06 16:15:30|8455.6|8430.6|8450.7|8435.7|8455.6|8435.7|8450.7|8430.6|2
1730909740000|2024-11-06 16:15:40|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1730909750000|2024-11-06 16:15:50|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|4
1730909770000|2024-11-06 16:16:10|8450.6|8435.6|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|3
1730909780000|2024-11-06 16:16:20|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|2
1730909790000|2024-11-06 16:16:30|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730909800000|2024-11-06 16:16:40|8455.7|8430.7|8455.6|8430.6|8455.7|8430.7|8455.6|8430.6|2
1730909810000|2024-11-06 16:16:50|8455.8|8430.8|8455.6|8430.6|8455.8|8430.8|8455.5|8430.5|3
1730910030000|2024-11-06 16:20:30|8455.7|8430.7|8450.8|8435.8|8455.7|8435.8|8450.8|8430.7|2
1730910090000|2024-11-06 16:21:30|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|2
1730910180000|2024-11-06 16:23:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730910190000|2024-11-06 16:23:10|8450.6|8435.6|8455.6|8430.6|8455.6|8435.6|8450.6|8430.6|2
1730910210000|2024-11-06 16:23:30|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730910230000|2024-11-06 16:23:50|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1730910240000|2024-11-06 16:24:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730910250000|2024-11-06 16:24:10|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|3
1730910280000|2024-11-06 16:24:40|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730910290000|2024-11-06 16:24:50|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730910300000|2024-11-06 16:25:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|3
1730910330000|2024-11-06 16:25:30|8455.3|8430.3|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|2
1730910340000|2024-11-06 16:25:40|8455.3|8430.3|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|5
1730910350000|2024-11-06 16:25:50|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730910370000|2024-11-06 16:26:10|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730910380000|2024-11-06 16:26:20|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730910540000|2024-11-06 16:29:00|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730910550000|2024-11-06 16:29:10|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730910560000|2024-11-06 16:29:20|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730910570000|2024-11-06 16:29:30|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730910580000|2024-11-06 16:29:40|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730910590000|2024-11-06 16:29:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730910620000|2024-11-06 16:30:20|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730910650000|2024-11-06 16:30:50|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|2
1730910880000|2024-11-06 16:34:40|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730910890000|2024-11-06 16:34:50|8455.2|8430.2|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|3
1730910900000|2024-11-06 16:35:00|8455.1|8430.1|8455.3|8430.3|8455.3|8430.3|8455.1|8430.1|7
1730910910000|2024-11-06 16:35:10|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730910930000|2024-11-06 16:35:30|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730910960000|2024-11-06 16:36:00|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730910970000|2024-11-06 16:36:10|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730910990000|2024-11-06 16:36:30|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1730911000000|2024-11-06 16:36:40|8455.1|8430.1|8455.2|8430.2|8455.2|8430.2|8455.1|8430.1|2
1730911010000|2024-11-06 16:36:50|8455.3|8430.3|8455.1|8430.1|8455.3|8430.3|8455.1|8430.1|4
1730911020000|2024-11-06 16:37:00|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|4
1730911030000|2024-11-06 16:37:10|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.1|8430.1|6
1730911560000|2024-11-06 16:46:00|8455.2|8430.2|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|5
1730911580000|2024-11-06 16:46:20|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1730911590000|2024-11-06 16:46:30|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1730911600000|2024-11-06 16:46:40|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1730911610000|2024-11-06 16:46:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730911620000|2024-11-06 16:47:00|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730911630000|2024-11-06 16:47:10|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|3
1730911640000|2024-11-06 16:47:20|8455.2|8430.2|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|3
1730911650000|2024-11-06 16:47:30|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1730911660000|2024-11-06 16:47:40|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1730911940000|2024-11-06 16:52:20|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730911960000|2024-11-06 16:52:40|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730911970000|2024-11-06 16:52:50|8455.2|8430.2|8455.1|8430.1|8455.2|8430.2|8455.1|8430.1|2
1730911980000|2024-11-06 16:53:00|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|4
1730912020000|2024-11-06 16:53:40|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730912040000|2024-11-06 16:54:00|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730912160000|2024-11-06 16:56:00|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730912240000|2024-11-06 16:57:20|8455.4|8430.4|8455.7|8430.7|8455.7|8430.7|8455.4|8430.4|3
1730912250000|2024-11-06 16:57:30|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730912270000|2024-11-06 16:57:50|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730912280000|2024-11-06 16:58:00|8455.6|8430.6|8455.6|8430.6|8455.7|8430.7|8455.6|8430.6|3
1730912290000|2024-11-06 16:58:10|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730912310000|2024-11-06 16:58:30|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730912320000|2024-11-06 16:58:40|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730912460000|2024-11-06 17:01:00|8455.8|8430.8|8455.7|8430.7|8455.8|8430.8|8455.7|8430.7|2
1730912830000|2024-11-06 17:07:10|8456.1|8431.1|8456.3|8431.3|8456.3|8431.3|8456.1|8431.1|2
1730912840000|2024-11-06 17:07:20|8456.4|8431.4|8456.3|8431.3|8456.4|8431.4|8456.3|8431.3|2
1730912870000|2024-11-06 17:07:50|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|2
1730912930000|2024-11-06 17:08:50|8456.2|8431.2|8456.3|8431.3|8456.3|8431.3|8456.2|8431.2|2
1730912980000|2024-11-06 17:09:40|8456.1|8431.1|8456.1|8431.1|8456.3|8431.3|8456.1|8431.1|4
1730913020000|2024-11-06 17:10:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1730913080000|2024-11-06 17:11:20|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1730913090000|2024-11-06 17:11:30|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1730913130000|2024-11-06 17:12:10|8451.1|8436.1|8450.9|8435.9|8451.1|8436.1|8450.9|8435.9|2
1730913190000|2024-11-06 17:13:10|8451|8436|8451|8436|8451|8436|8451|8436|1
1730913220000|2024-11-06 17:13:40|8456|8431|8456|8431|8456|8431|8456|8431|1
1730913340000|2024-11-06 17:15:40|8456.1|8431.1|8456|8431|8456.1|8431.1|8456|8431|2
1730913520000|2024-11-06 17:18:40|8456.1|8431.1|8456|8431|8456.1|8431.1|8456|8431|2
1730913560000|2024-11-06 17:19:20|8456.1|8431.1|8456|8431|8456.1|8431.1|8456|8431|2
1730913630000|2024-11-06 17:20:30|8456.1|8431.1|8456|8431|8456.1|8431.1|8456|8431|2
1730913740000|2024-11-06 17:22:20|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1730913750000|2024-11-06 17:22:30|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1730913760000|2024-11-06 17:22:40|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1730913770000|2024-11-06 17:22:50|8455.9|8430.9|8455.9|8430.9|8456|8431|8455.9|8430.9|3
1730913780000|2024-11-06 17:23:00|8456|8431|8456|8431|8456|8431|8456|8431|1
1730913790000|2024-11-06 17:23:10|8455.9|8430.9|8450.8|8435.8|8455.9|8435.9|8450.8|8430.9|3
1730913930000|2024-11-06 17:25:30|8450.5|8435.5|8450.2|8435.2|8455.1|8435.5|8450.1|8430.1|4
1730913940000|2024-11-06 17:25:40|8455.1|8430.1|8455.3|8430.3|8455.3|8430.3|8455.1|8430.1|6
1730914010000|2024-11-06 17:26:50|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730914020000|2024-11-06 17:27:00|8455.3|8430.3|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|3
1730914030000|2024-11-06 17:27:10|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730914080000|2024-11-06 17:28:00|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1730914110000|2024-11-06 17:28:30|8455.5|8430.5|8450.3|8435.3|8455.5|8435.3|8450.3|8430.4|3
1730914120000|2024-11-06 17:28:40|8455.3|8430.3|8454.6|8429.6|8455.3|8430.3|8454.6|8429.6|3
1730914130000|2024-11-06 17:28:50|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|3
1730914140000|2024-11-06 17:29:00|8454.6|8429.6|8454.3|8429.3|8454.6|8429.6|8454.3|8429.3|2
1730914170000|2024-11-06 17:29:30|8454.1|8429.1|8454|8429|8454.1|8429.1|8454|8429|2
1730914180000|2024-11-06 17:29:40|8454.1|8429.1|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|3
1730914250000|2024-11-06 17:30:50|8454.5|8429.5|8454.6|8429.6|8454.6|8429.6|8454.3|8429.3|5
1730914270000|2024-11-06 17:31:10|8454.4|8429.4|8454.6|8429.6|8454.6|8429.6|8454.4|8429.4|2
1730914280000|2024-11-06 17:31:20|8454.8|8429.8|8455.1|8430.1|8455.2|8430.2|8454.8|8429.8|6
1730914290000|2024-11-06 17:31:30|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1730914310000|2024-11-06 17:31:50|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1730914330000|2024-11-06 17:32:10|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1730914350000|2024-11-06 17:32:30|8454.7|8429.7|8455.1|8430.1|8455.1|8430.1|8454.7|8429.7|2
1730914360000|2024-11-06 17:32:40|8454.9|8429.9|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|2
1730914370000|2024-11-06 17:32:50|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8454.9|8429.9|3
1730914380000|2024-11-06 17:33:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730914400000|2024-11-06 17:33:20|8455.6|8430.6|8455.6|8430.6|8455.7|8430.7|8455.3|8430.3|8
1730914410000|2024-11-06 17:33:30|8455.7|8430.7|8455.6|8430.6|8455.7|8430.7|8455.6|8430.6|2
1730914420000|2024-11-06 17:33:40|8455.4|8430.4|8455.6|8430.6|8455.6|8430.6|8455.4|8430.4|2
1730914430000|2024-11-06 17:33:50|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730914450000|2024-11-06 17:34:10|8455.3|8430.3|8455.5|8430.5|8455.5|8430.5|8455.3|8430.3|6
1730914470000|2024-11-06 17:34:30|8455.6|8430.6|8455.3|8430.3|8455.6|8430.6|8455.3|8430.3|6
1730914480000|2024-11-06 17:34:40|8455.6|8430.6|8455.2|8430.2|8455.6|8430.6|8455.1|8430.1|5
1730914490000|2024-11-06 17:34:50|8455|8430|8454.5|8429.5|8455|8430|8454.5|8429.5|4
1730914510000|2024-11-06 17:35:10|8454.6|8429.6|8454.5|8429.5|8454.6|8429.6|8454.5|8429.5|2
1730914530000|2024-11-06 17:35:30|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1730914560000|2024-11-06 17:36:00|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1730914750000|2024-11-06 17:39:10|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730915180000|2024-11-06 17:46:20|8454.3|8429.3|8454.1|8429.1|8454.3|8429.3|8454.1|8429.1|2
1730915280000|2024-11-06 17:48:00|8454|8429|8454|8429|8454|8429|8454|8429|1
1730915290000|2024-11-06 17:48:10|8453.7|8428.7|8453.5|8428.5|8453.7|8428.7|8453.5|8428.5|6
1730915300000|2024-11-06 17:48:20|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730915330000|2024-11-06 17:48:50|8453.5|8428.5|8453.3|8428.3|8453.5|8428.5|8453.3|8428.3|2
1730915360000|2024-11-06 17:49:20|8453.1|8428.1|8453.3|8428.3|8453.3|8428.3|8453.1|8428.1|2
1730915370000|2024-11-06 17:49:30|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730915760000|2024-11-06 17:56:00|8452.9|8427.9|8452.7|8427.7|8452.9|8427.9|8452.7|8427.7|2
1730915780000|2024-11-06 17:56:20|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730915830000|2024-11-06 17:57:10|8452.9|8427.9|8453.1|8428.1|8453.1|8428.1|8452.9|8427.9|2
1730916120000|2024-11-06 18:02:00|8452.8|8427.8|8452.6|8427.6|8452.8|8427.8|8452.6|8427.6|3
1730916210000|2024-11-06 18:03:30|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730916220000|2024-11-06 18:03:40|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730916230000|2024-11-06 18:03:50|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730916240000|2024-11-06 18:04:00|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730916340000|2024-11-06 18:05:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730916500000|2024-11-06 18:08:20|8452.2|8427.2|8452|8427|8452.2|8427.2|8452|8427|3
1730916510000|2024-11-06 18:08:30|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1730916520000|2024-11-06 18:08:40|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.5|8426.5|3
1730916540000|2024-11-06 18:09:00|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1730916570000|2024-11-06 18:09:30|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730916590000|2024-11-06 18:09:50|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1730916690000|2024-11-06 18:11:30|8451.6|8426.6|8451.1|8426.1|8451.6|8426.6|8451.1|8426.1|4
1730916700000|2024-11-06 18:11:40|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|2
1730916800000|2024-11-06 18:13:20|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730917010000|2024-11-06 18:16:50|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730917040000|2024-11-06 18:17:20|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|3
1730917050000|2024-11-06 18:17:30|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730917130000|2024-11-06 18:18:50|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730917140000|2024-11-06 18:19:00|8451.3|8426.3|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|2
1730917160000|2024-11-06 18:19:20|8451.3|8426.3|8451.1|8426.1|8451.4|8426.4|8451.1|8426.1|5
1730917170000|2024-11-06 18:19:30|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1730917180000|2024-11-06 18:19:40|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1730917240000|2024-11-06 18:20:40|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1730917280000|2024-11-06 18:21:20|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1730917400000|2024-11-06 18:23:20|8450.6|8425.6|8450.3|8425.3|8450.6|8425.6|8450.3|8425.3|2
1730917410000|2024-11-06 18:23:30|8450.4|8425.4|8449.2|8424.2|8450.4|8425.4|8449.1|8424.1|4
1730917430000|2024-11-06 18:23:50|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730917440000|2024-11-06 18:24:00|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|1
1730917450000|2024-11-06 18:24:10|8449.5|8424.5|8450.5|8425.5|8450.5|8425.5|8449.5|8424.5|5
1730917460000|2024-11-06 18:24:20|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.1|8425.1|4
1730917510000|2024-11-06 18:25:10|8450.3|8425.3|8450.2|8425.2|8450.3|8425.3|8450.1|8425.1|4
1730917520000|2024-11-06 18:25:20|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1730917540000|2024-11-06 18:25:40|8450|8425|8450.1|8425.1|8450.1|8425.1|8450|8425|2
1730917570000|2024-11-06 18:26:10|8449.9|8424.9|8449.7|8424.7|8449.9|8424.9|8449.2|8424.2|6
1730917580000|2024-11-06 18:26:20|8449.8|8424.8|8449.6|8424.6|8449.8|8424.8|8449.5|8424.5|4
1730917590000|2024-11-06 18:26:30|8449.5|8424.5|8449.2|8424.2|8449.5|8424.5|8449.2|8424.2|3
1730917610000|2024-11-06 18:26:50|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730917640000|2024-11-06 18:27:20|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|1
1730917660000|2024-11-06 18:27:40|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730917940000|2024-11-06 18:32:20|8449|8424|8449|8424|8449|8424|8449|8424|1
1730917980000|2024-11-06 18:33:00|8449.2|8424.2|8449|8424|8449.2|8424.2|8449|8424|2
1730918050000|2024-11-06 18:34:10|8448.9|8423.9|8448.9|8423.9|8448.9|8423.9|8448.9|8423.9|1
1730918250000|2024-11-06 18:37:30|8449|8424|8449|8424|8449|8424|8449|8424|1
1730918260000|2024-11-06 18:37:40|8449.1|8424.1|8449.5|8424.5|8449.5|8424.5|8449.1|8424.1|3
1730918270000|2024-11-06 18:37:50|8449.3|8424.3|8449.4|8424.4|8449.4|8424.4|8449.3|8424.3|2
1730918280000|2024-11-06 18:38:00|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|1
1730918300000|2024-11-06 18:38:20|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|1
1730918470000|2024-11-06 18:41:10|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730918490000|2024-11-06 18:41:30|8449|8424|8449|8424|8449|8424|8449|8424|1
1730918510000|2024-11-06 18:41:50|8449.1|8424.1|8449.1|8424.1|8449.2|8424.2|8449.1|8424.1|3
1730918650000|2024-11-06 18:44:10|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|1
1730918790000|2024-11-06 18:46:30|8449.3|8424.3|8449.3|8424.3|8449.4|8424.4|8449.3|8424.3|3
1730918850000|2024-11-06 18:47:30|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|1
1730918880000|2024-11-06 18:48:00|8449.3|8424.3|8449.4|8424.4|8449.4|8424.4|8449.3|8424.3|2
1730918950000|2024-11-06 18:49:10|8449.2|8424.2|8449|8424|8449.2|8424.2|8449|8424|3
1730919000000|2024-11-06 18:50:00|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730919030000|2024-11-06 18:50:30|8449.2|8424.2|8449.2|8424.2|8449.3|8424.3|8449.2|8424.2|3
1730919050000|2024-11-06 18:50:50|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|1
1730919070000|2024-11-06 18:51:10|8449.2|8424.2|8449.2|8424.2|8449.4|8424.4|8449.2|8424.2|4
1730919130000|2024-11-06 18:52:10|8449.3|8424.3|8449.2|8424.2|8449.3|8424.3|8449.2|8424.2|2
1730919220000|2024-11-06 18:53:40|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|1
1730919270000|2024-11-06 18:54:30|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|1
1730919300000|2024-11-06 18:55:00|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730919360000|2024-11-06 18:56:00|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|1
1730919480000|2024-11-06 18:58:00|8449.3|8424.3|8449.2|8424.2|8449.3|8424.3|8449.2|8424.2|2
1730919490000|2024-11-06 18:58:10|8449.3|8424.3|8449.4|8424.4|8449.4|8424.4|8449.3|8424.3|2
1730919520000|2024-11-06 18:58:40|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730919530000|2024-11-06 18:58:50|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|1
1730919540000|2024-11-06 18:59:00|8449.5|8424.5|8449.4|8424.4|8449.5|8424.5|8449.4|8424.4|2
1730919550000|2024-11-06 18:59:10|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730919560000|2024-11-06 18:59:20|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|1
1730919570000|2024-11-06 18:59:30|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.4|8424.4|3
1730919580000|2024-11-06 18:59:40|8449.4|8424.4|8449.5|8424.5|8449.5|8424.5|8449.4|8424.4|4
1730919590000|2024-11-06 18:59:50|8449.4|8424.4|8449.5|8424.5|8449.5|8424.5|8449.4|8424.4|4
1730919600000|2024-11-06 19:00:00|8449.4|8424.4|8449.5|8424.5|8449.5|8424.5|8449.4|8424.4|4
1730919610000|2024-11-06 19:00:10|8449.4|8424.4|8449.5|8424.5|8449.5|8424.5|8449.4|8424.4|4
1730919630000|2024-11-06 19:00:30|8449.6|8424.6|8449.8|8424.8|8449.8|8424.8|8449.6|8424.6|2
1730919750000|2024-11-06 19:02:30|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1730920000000|2024-11-06 19:06:40|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.8|8424.8|3
1730920010000|2024-11-06 19:06:50|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|1
1730920020000|2024-11-06 19:07:00|8449.9|8424.9|8449.8|8424.8|8449.9|8424.9|8449.8|8424.8|2
1730920030000|2024-11-06 19:07:10|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.8|8424.8|3
1730920060000|2024-11-06 19:07:40|8450|8425|8450|8425|8450|8425|8450|8425|1
1730920070000|2024-11-06 19:07:50|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1730920210000|2024-11-06 19:10:10|8450|8425|8449.9|8424.9|8450|8425|8449.9|8424.9|2
1730920250000|2024-11-06 19:10:50|8450|8425|8450.1|8425.1|8450.1|8425.1|8450|8425|2
1730920260000|2024-11-06 19:11:00|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730920330000|2024-11-06 19:12:10|8450.4|8425.4|8450.3|8425.3|8450.4|8425.4|8450.3|8425.3|2
1730920340000|2024-11-06 19:12:20|8450.4|8425.4|8450.3|8425.3|8450.4|8425.4|8450.3|8425.3|2
1730920770000|2024-11-06 19:19:30|8450.4|8425.4|8450.5|8425.5|8450.5|8425.5|8450.4|8425.4|2
1730920860000|2024-11-06 19:21:00|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1730920870000|2024-11-06 19:21:10|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1730920880000|2024-11-06 19:21:20|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730921350000|2024-11-06 19:29:10|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|1
1730921370000|2024-11-06 19:29:30|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1730921430000|2024-11-06 19:30:30|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730921440000|2024-11-06 19:30:40|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1730921490000|2024-11-06 19:31:30|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1730921520000|2024-11-06 19:32:00|8450.2|8425.2|8450.4|8425.4|8450.4|8425.4|8450.2|8425.2|5
1730921530000|2024-11-06 19:32:10|8450.2|8425.2|8450.4|8425.4|8450.4|8425.4|8450.2|8425.2|2
1730921550000|2024-11-06 19:32:30|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1730921900000|2024-11-06 19:38:20|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1730921910000|2024-11-06 19:38:30|8450.8|8425.8|8451.5|8426.5|8451.5|8426.5|8450.8|8425.8|3
1730921980000|2024-11-06 19:39:40|8451.7|8426.7|8451.5|8426.5|8451.7|8426.7|8451.5|8426.5|2
1730922000000|2024-11-06 19:40:00|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730922010000|2024-11-06 19:40:10|8451.7|8426.7|8451.8|8426.8|8451.8|8426.8|8451.7|8426.7|2
1730922030000|2024-11-06 19:40:30|8451.6|8426.6|8451.8|8426.8|8451.8|8426.8|8451.6|8426.6|2
1730922040000|2024-11-06 19:40:40|8451.6|8426.6|8451.4|8426.4|8451.8|8426.8|8451.3|8426.3|7
1730922100000|2024-11-06 19:41:40|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730922170000|2024-11-06 19:42:50|8451.4|8426.4|8451.4|8426.4|8451.5|8426.5|8451.4|8426.4|3
1730922180000|2024-11-06 19:43:00|8451.5|8426.5|8451.4|8426.4|8451.5|8426.5|8451.4|8426.4|4
1730922190000|2024-11-06 19:43:10|8451.5|8426.5|8451.4|8426.4|8451.5|8426.5|8451.4|8426.4|4
1730922200000|2024-11-06 19:43:20|8451.5|8426.5|8451.4|8426.4|8451.5|8426.5|8451.4|8426.4|4
1730922220000|2024-11-06 19:43:40|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730922230000|2024-11-06 19:43:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1730922240000|2024-11-06 19:44:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730922270000|2024-11-06 19:44:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730922280000|2024-11-06 19:44:40|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730922290000|2024-11-06 19:44:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452|8427|3
1730922300000|2024-11-06 19:45:00|8452|8427|8452.2|8427.2|8452.2|8427.2|8452|8427|2
1730922330000|2024-11-06 19:45:30|8452|8427|8452.2|8427.2|8452.2|8427.2|8452|8427|2
1730922340000|2024-11-06 19:45:40|8452|8427|8452.3|8427.3|8452.3|8427.3|8452|8427|5
1730922390000|2024-11-06 19:46:30|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730922420000|2024-11-06 19:47:00|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730923310000|2024-11-06 20:01:50|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1730923390000|2024-11-06 20:03:10|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923400000|2024-11-06 20:03:20|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923500000|2024-11-06 20:05:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923550000|2024-11-06 20:05:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1730923560000|2024-11-06 20:06:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730923570000|2024-11-06 20:06:10|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923580000|2024-11-06 20:06:20|8452|8427|8452|8427|8452|8427|8452|8427|1
1730923590000|2024-11-06 20:06:30|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452|8427|3
1730923650000|2024-11-06 20:07:30|8452|8427|8452|8427|8452|8427|8452|8427|1
1730923660000|2024-11-06 20:07:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730923670000|2024-11-06 20:07:50|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923680000|2024-11-06 20:08:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923690000|2024-11-06 20:08:10|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923700000|2024-11-06 20:08:20|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923710000|2024-11-06 20:08:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923720000|2024-11-06 20:08:40|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923750000|2024-11-06 20:09:10|8452|8427|8452|8427|8452.1|8427.1|8452|8427|3
1730923760000|2024-11-06 20:09:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452|8427|5
1730923770000|2024-11-06 20:09:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923780000|2024-11-06 20:09:40|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923790000|2024-11-06 20:09:50|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923830000|2024-11-06 20:10:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923840000|2024-11-06 20:10:40|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923850000|2024-11-06 20:10:50|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923860000|2024-11-06 20:11:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923890000|2024-11-06 20:11:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923900000|2024-11-06 20:11:40|8452|8427|8452|8427|8452|8427|8452|8427|1
1730923910000|2024-11-06 20:11:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452|8427|3
1730923920000|2024-11-06 20:12:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923930000|2024-11-06 20:12:10|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730923940000|2024-11-06 20:12:20|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730923950000|2024-11-06 20:12:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1730924000000|2024-11-06 20:13:20|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730924140000|2024-11-06 20:15:40|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730924430000|2024-11-06 20:20:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1730924490000|2024-11-06 20:21:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730924520000|2024-11-06 20:22:00|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730924530000|2024-11-06 20:22:10|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|6
1730924540000|2024-11-06 20:22:20|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1730925000000|2024-11-06 20:30:00|8452.4|8427.4|8452.9|8427.9|8452.9|8427.9|8452.4|8427.4|3
1730925010000|2024-11-06 20:30:10|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|4
1730925020000|2024-11-06 20:30:20|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|4
1730925030000|2024-11-06 20:30:30|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|4
1730925600000|2024-11-06 20:40:00|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730925730000|2024-11-06 20:42:10|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730925920000|2024-11-06 20:45:20|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730926190000|2024-11-06 20:49:50|8452.9|8427.9|8452.8|8427.8|8453|8428|8452.7|8427.7|4
1730926240000|2024-11-06 20:50:40|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730926260000|2024-11-06 20:51:00|8453|8428|8453|8428|8453|8428|8453|8428|1
1730926280000|2024-11-06 20:51:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730926340000|2024-11-06 20:52:20|8453|8428|8453.1|8428.1|8453.1|8428.1|8453|8428|2
1730926410000|2024-11-06 20:53:30|8452.9|8427.9|8453.1|8428.1|8453.1|8428.1|8452.9|8427.9|4
1730926430000|2024-11-06 20:53:50|8452.9|8427.9|8453.1|8428.1|8453.1|8428.1|8452.9|8427.9|2
1730926560000|2024-11-06 20:56:00|8453|8428|8453.1|8428.1|8453.1|8428.1|8453|8428|2
1730926580000|2024-11-06 20:56:20|8452.9|8427.9|8453.1|8428.1|8453.1|8428.1|8452.9|8427.9|6
1730926590000|2024-11-06 20:56:30|8452.9|8427.9|8453.1|8428.1|8453.1|8428.1|8452.9|8427.9|2
1730926610000|2024-11-06 20:56:50|8453|8428|8453.1|8428.1|8453.1|8428.1|8453|8428|2
1730926620000|2024-11-06 20:57:00|8453|8428|8453|8428|8453.1|8428.1|8453|8428|3
1730926630000|2024-11-06 20:57:10|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453|8428|4
1730926680000|2024-11-06 20:58:00|8453.3|8428.3|8453.4|8428.4|8453.4|8428.4|8453.3|8428.3|2
1730926710000|2024-11-06 20:58:30|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730926750000|2024-11-06 20:59:10|8453.4|8428.4|8453.3|8428.3|8453.9|8428.9|8453.3|8428.3|6
1730926760000|2024-11-06 20:59:20|8453.4|8428.4|8454.1|8429.1|8454.1|8429.1|8453.4|8428.4|3
1730926780000|2024-11-06 20:59:40|8453.5|8428.5|8454|8429|8454.2|8429.2|8453.4|8428.4|8
1730926790000|2024-11-06 20:59:50|8453.9|8428.9|8454|8429|8454|8429|8453.9|8428.9|8
1730926800000|2024-11-06 21:00:00|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|1
1730926810000|2024-11-06 21:00:10|8454|8429|8453.5|8428.5|8454.3|8429.3|8453.5|8428.5|3
1730926820000|2024-11-06 21:00:20|8453|8428|8453|8428|8453|8428|8453|8428|1
1730926860000|2024-11-06 21:01:00|8453.1|8428.1|8453|8428|8453.3|8428.3|8453|8428|4
1730926980000|2024-11-06 21:03:00|8454.1|8429.1|8453.1|8428.1|8454.1|8429.1|8453.1|8428.1|2
1730927040000|2024-11-06 21:04:00|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730927100000|2024-11-06 21:05:00|8453|8428|8453|8428|8453|8428|8453|8428|1
1730927240000|2024-11-06 21:07:20|8453.2|8428.2|8453.1|8428.1|8453.2|8428.2|8453.1|8428.1|2
1730927250000|2024-11-06 21:07:30|8453.2|8428.2|8453|8428|8453.2|8428.2|8453|8428|2
1730927280000|2024-11-06 21:08:00|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1730927350000|2024-11-06 21:09:10|8453.1|8428.1|8453.3|8428.3|8453.3|8428.3|8453.1|8428.1|2
1730927410000|2024-11-06 21:10:10|8453.1|8428.1|8453.3|8428.3|8453.3|8428.3|8453.1|8428.1|2
1730927490000|2024-11-06 21:11:30|8453.2|8428.2|8453.3|8428.3|8453.3|8428.3|8453.2|8428.2|2
1730927690000|2024-11-06 21:14:50|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730927700000|2024-11-06 21:15:00|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|2
1730927720000|2024-11-06 21:15:20|8453.4|8428.4|8454|8429|8454|8429|8453.4|8428.4|3
1730927810000|2024-11-06 21:16:50|8454.2|8429.2|8454|8429|8454.2|8429.2|8454|8429|2
1730927840000|2024-11-06 21:17:20|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730928000000|2024-11-06 21:20:00|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730928030000|2024-11-06 21:20:30|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730928070000|2024-11-06 21:21:10|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730928100000|2024-11-06 21:21:40|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730928160000|2024-11-06 21:22:40|8454.4|8429.4|8454.3|8429.3|8454.4|8429.4|8454.3|8429.3|2
1730928170000|2024-11-06 21:22:50|8454.5|8429.5|8454.3|8429.3|8454.5|8429.5|8454.3|8429.3|2
1730929940000|2024-11-06 21:52:20|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1730929950000|2024-11-06 21:52:30|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1730930080000|2024-11-06 21:54:40|8455|8430|8455|8430|8455|8430|8455|8430|1
1730941260000|2024-11-07 01:01:00|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730941300000|2024-11-07 01:01:40|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730941320000|2024-11-07 01:02:00|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1730941340000|2024-11-07 01:02:20|8453|8428|8453|8428|8453|8428|8453|8428|1
1730941350000|2024-11-07 01:02:30|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730941450000|2024-11-07 01:04:10|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730941460000|2024-11-07 01:04:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730941470000|2024-11-07 01:04:30|8452.6|8427.6|8451.8|8426.8|8452.6|8427.6|8451.8|8426.8|2
1730941490000|2024-11-07 01:04:50|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730941540000|2024-11-07 01:05:40|8451.8|8426.8|8451.6|8426.6|8451.8|8426.8|8451.6|8426.6|2
1730941550000|2024-11-07 01:05:50|8450.8|8425.8|8451.2|8426.2|8451.2|8426.2|8450.8|8425.8|2
1730941610000|2024-11-07 01:06:50|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1730941660000|2024-11-07 01:07:40|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730941670000|2024-11-07 01:07:50|8451.7|8426.7|8452.8|8427.8|8452.8|8427.8|8451.7|8426.7|4
1730941700000|2024-11-07 01:08:20|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730941720000|2024-11-07 01:08:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730941750000|2024-11-07 01:09:10|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730941790000|2024-11-07 01:09:50|8453.2|8428.2|8452.4|8427.4|8453.2|8428.2|8452.4|8427.4|2
1730941820000|2024-11-07 01:10:20|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730941840000|2024-11-07 01:10:40|8452.6|8427.6|8452.3|8427.3|8452.6|8427.6|8452.3|8427.3|2
1730941860000|2024-11-07 01:11:00|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730941920000|2024-11-07 01:12:00|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730942070000|2024-11-07 01:14:30|8452.6|8427.6|8451.8|8426.8|8452.6|8427.6|8451.8|8426.8|2
1730942120000|2024-11-07 01:15:20|8452.2|8427.2|8452.4|8427.4|8453.2|8428.2|8452.2|8427.2|6
1730942130000|2024-11-07 01:15:30|8452.9|8427.9|8453.2|8428.2|8453.2|8428.2|8452.3|8427.3|11
1730942150000|2024-11-07 01:15:50|8452.5|8427.5|8453.2|8428.2|8453.2|8428.2|8452.4|8427.4|6
1730942160000|2024-11-07 01:16:00|8452.4|8427.4|8453.2|8428.2|8453.2|8428.2|8452.4|8427.4|2
1730942170000|2024-11-07 01:16:10|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730942180000|2024-11-07 01:16:20|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1730942220000|2024-11-07 01:17:00|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730942230000|2024-11-07 01:17:10|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730942250000|2024-11-07 01:17:30|8453.4|8428.4|8452.9|8427.9|8453.4|8428.4|8452.7|8427.7|5
1730942260000|2024-11-07 01:17:40|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730942280000|2024-11-07 01:18:00|8453.2|8428.2|8452.8|8427.8|8453.2|8428.2|8452.8|8427.8|2
1730942290000|2024-11-07 01:18:10|8453.2|8428.2|8452.2|8427.2|8453.2|8428.2|8452.2|8427.2|2
1730942320000|2024-11-07 01:18:40|8453|8428|8453|8428|8453|8428|8453|8428|1
1730942330000|2024-11-07 01:18:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730942340000|2024-11-07 01:19:00|8453|8428|8453|8428|8453|8428|8452.8|8427.8|3
1730942350000|2024-11-07 01:19:10|8452.2|8427.2|8452.7|8427.7|8452.7|8427.7|8452.2|8427.2|2
1730942360000|2024-11-07 01:19:20|8453.2|8428.2|8453.5|8428.5|8453.5|8428.5|8453.2|8428.2|7
1730942400000|2024-11-07 01:20:00|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730942410000|2024-11-07 01:20:10|8453.5|8428.5|8455.6|8430.6|8456|8431|8453.5|8428.5|9
1730942420000|2024-11-07 01:20:20|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730942430000|2024-11-07 01:20:30|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1730942450000|2024-11-07 01:20:50|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1730942460000|2024-11-07 01:21:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730942490000|2024-11-07 01:21:30|8456|8431|8456|8431|8456|8431|8456|8431|1
1730942600000|2024-11-07 01:23:20|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1730942810000|2024-11-07 01:26:50|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1730943020000|2024-11-07 01:30:20|8455.3|8430.3|8455.3|8430.3|8456|8431|8454.5|8429.5|8
1730943090000|2024-11-07 01:31:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730943100000|2024-11-07 01:31:40|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1730943140000|2024-11-07 01:32:20|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730943160000|2024-11-07 01:32:40|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1730943170000|2024-11-07 01:32:50|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1730943180000|2024-11-07 01:33:00|8455.6|8430.6|8455.4|8430.4|8456.2|8431.2|8455.4|8430.4|3
1730943210000|2024-11-07 01:33:30|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1730943250000|2024-11-07 01:34:10|8455.2|8430.2|8456.2|8431.2|8456.2|8431.2|8455.2|8430.2|3
1730943280000|2024-11-07 01:34:40|8455|8430|8455.8|8430.8|8455.8|8430.8|8455|8430|3
1730943290000|2024-11-07 01:34:50|8455.4|8430.4|8454.8|8429.8|8455.4|8430.4|8454.8|8429.8|2
1730943390000|2024-11-07 01:36:30|8454.7|8429.7|8454.2|8429.2|8455.1|8430.1|8454.2|8429.2|3
1730943450000|2024-11-07 01:37:30|8455|8430|8455|8430|8455|8430|8455|8430|1
1730943460000|2024-11-07 01:37:40|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1730943470000|2024-11-07 01:37:50|8453.9|8428.9|8453.6|8428.6|8453.9|8428.9|8453.5|8428.5|3
1730943490000|2024-11-07 01:38:10|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|2
1730943500000|2024-11-07 01:38:20|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730943560000|2024-11-07 01:39:20|8453.4|8428.4|8453.3|8428.3|8453.4|8428.4|8453.3|8428.3|2
1730943570000|2024-11-07 01:39:30|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|4
1730943590000|2024-11-07 01:39:50|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.4|8428.4|5
1730943600000|2024-11-07 01:40:00|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|2
1730943610000|2024-11-07 01:40:10|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|2
1730943620000|2024-11-07 01:40:20|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|4
1730943630000|2024-11-07 01:40:30|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|2
1730943640000|2024-11-07 01:40:40|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|2
1730943650000|2024-11-07 01:40:50|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730943660000|2024-11-07 01:41:00|8453.6|8428.6|8453|8428|8453.6|8433.3|8448.1|8428|8
1730943700000|2024-11-07 01:41:40|8453.3|8428.3|8453.4|8428.4|8453.4|8428.4|8453.3|8428.3|2
1730943710000|2024-11-07 01:41:50|8453.2|8428.2|8453|8428|8453.2|8428.2|8453|8428|2
1730943720000|2024-11-07 01:42:00|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|2
1730943740000|2024-11-07 01:42:20|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|10
1730943750000|2024-11-07 01:42:30|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453|8428|9
1730943760000|2024-11-07 01:42:40|8453|8428|8453|8428|8453.1|8428.1|8453|8428|11
1730943770000|2024-11-07 01:42:50|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453|8428|9
1730943780000|2024-11-07 01:43:00|8453|8428|8453.1|8428.1|8453.1|8428.1|8453|8428|4
1730943790000|2024-11-07 01:43:10|8453|8428|8453|8428|8453.1|8428.1|8453|8428|3
1730943800000|2024-11-07 01:43:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730943850000|2024-11-07 01:44:10|8448.2|8433.2|8453.5|8428.5|8453.5|8433.2|8448.1|8428.3|5
1730943880000|2024-11-07 01:44:40|8453.4|8428.4|8448.1|8433.1|8453.4|8433.2|8448.1|8428.4|3
1730943890000|2024-11-07 01:44:50|8448.2|8433.2|8448.1|8433.1|8448.2|8433.2|8448.1|8433.1|2
1730943920000|2024-11-07 01:45:20|8453|8428|8453|8428|8453.1|8428.1|8453|8428|3
1730943930000|2024-11-07 01:45:30|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730943940000|2024-11-07 01:45:40|8453|8428|8453|8428|8453.1|8428.1|8453|8428|3
1730943960000|2024-11-07 01:46:00|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730943970000|2024-11-07 01:46:10|8453|8428|8453.2|8428.2|8453.2|8428.2|8453|8428|2
1730943980000|2024-11-07 01:46:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730944010000|2024-11-07 01:46:50|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1730944020000|2024-11-07 01:47:00|8448.1|8433.1|8448.2|8433.2|8448.2|8433.2|8448.1|8433.1|2
1730944030000|2024-11-07 01:47:10|8447.9|8432.9|8452|8427|8452.4|8432.9|8447.9|8427|4
1730944040000|2024-11-07 01:47:20|8451.9|8426.9|8451|8426|8452.2|8427.2|8451|8426|6
1730944070000|2024-11-07 01:47:50|8450.6|8425.6|8450.2|8425.2|8450.6|8425.6|8450|8425|3
1730944120000|2024-11-07 01:48:40|8450|8425|8450.9|8425.9|8450.9|8425.9|8450|8425|7
1730944130000|2024-11-07 01:48:50|8451|8426|8451|8426|8451|8426|8451|8426|1
1730944140000|2024-11-07 01:49:00|8451.6|8426.6|8451.6|8426.6|8451.8|8426.8|8451.4|8426.4|5
1730944200000|2024-11-07 01:50:00|8451|8426|8451.1|8426.1|8451.1|8426.1|8451|8426|2
1730944210000|2024-11-07 01:50:10|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730944330000|2024-11-07 01:52:10|8451.4|8426.4|8452|8427|8452|8427|8451.4|8426.4|3
1730944340000|2024-11-07 01:52:20|8451.8|8426.8|8451.8|8426.8|8452|8427|8451.8|8426.8|5
1730944370000|2024-11-07 01:52:50|8451.7|8426.7|8451.9|8426.9|8451.9|8426.9|8451.7|8426.7|3
1730944420000|2024-11-07 01:53:40|8447|8432|8447|8432|8447|8432|8447|8432|1
1730944430000|2024-11-07 01:53:50|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1730944440000|2024-11-07 01:54:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730944460000|2024-11-07 01:54:20|8451.9|8426.9|8452.1|8427.1|8452.1|8427.1|8451.9|8426.9|2
1730944470000|2024-11-07 01:54:30|8446.9|8431.9|8451.7|8426.7|8451.7|8431.9|8446.8|8426.7|3
1730944480000|2024-11-07 01:54:40|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730944490000|2024-11-07 01:54:50|8451.9|8426.9|8452|8427|8452|8432|8447|8426.9|3
1730944500000|2024-11-07 01:55:00|8451.9|8426.9|8452|8427|8452.1|8427.1|8451.9|8426.9|3
1730944520000|2024-11-07 01:55:20|8452.1|8427.1|8452.8|8427.8|8452.8|8427.8|8452.1|8427.1|5
1730944530000|2024-11-07 01:55:30|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730944540000|2024-11-07 01:55:40|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730944550000|2024-11-07 01:55:50|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730944560000|2024-11-07 01:56:00|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730944570000|2024-11-07 01:56:10|8452.1|8427.1|8452.8|8427.8|8452.8|8427.8|8452.1|8427.1|6
1730944600000|2024-11-07 01:56:40|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730944670000|2024-11-07 01:57:50|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730944720000|2024-11-07 01:58:40|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730944740000|2024-11-07 01:59:00|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730944750000|2024-11-07 01:59:10|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|2
1730944780000|2024-11-07 01:59:40|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730944860000|2024-11-07 02:01:00|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730944890000|2024-11-07 02:01:30|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730944900000|2024-11-07 02:01:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730944930000|2024-11-07 02:02:10|8452.1|8427.1|8451.5|8426.5|8452.1|8427.1|8451.5|8426.5|2
1730944940000|2024-11-07 02:02:20|8451.6|8426.6|8451.3|8426.3|8451.6|8426.6|8451.3|8426.3|4
1730944950000|2024-11-07 02:02:30|8451.7|8426.7|8451.7|8426.7|8451.8|8426.8|8451.7|8426.7|3
1730944970000|2024-11-07 02:02:50|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730944980000|2024-11-07 02:03:00|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|2
1730944990000|2024-11-07 02:03:10|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730945030000|2024-11-07 02:03:50|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730945110000|2024-11-07 02:05:10|8446.8|8431.8|8452|8427|8452|8431.8|8446.8|8426.9|3
1730945220000|2024-11-07 02:07:00|8451.7|8426.7|8451.1|8426.1|8451.7|8431.2|8446.2|8426.1|4
1730945260000|2024-11-07 02:07:40|8451|8426|8451|8426|8451|8426|8451|8426|1
1730945280000|2024-11-07 02:08:00|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1730945290000|2024-11-07 02:08:10|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1730945300000|2024-11-07 02:08:20|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1730945470000|2024-11-07 02:11:10|8451|8426|8451|8426|8451|8426|8451|8426|1
1730945480000|2024-11-07 02:11:20|8451.1|8426.1|8452.1|8427.1|8452.1|8427.1|8451.1|8426.1|6
1730945490000|2024-11-07 02:11:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730945610000|2024-11-07 02:13:30|8451.3|8426.3|8451.8|8426.8|8451.8|8426.8|8451.3|8426.3|3
1730945620000|2024-11-07 02:13:40|8451|8426|8451.8|8426.8|8451.8|8426.8|8451|8426|2
1730945650000|2024-11-07 02:14:10|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1730945730000|2024-11-07 02:15:30|8451|8426|8451.2|8426.2|8451.2|8426.2|8451|8426|2
1730945840000|2024-11-07 02:17:20|8450.7|8425.7|8450.8|8425.8|8450.8|8425.8|8450.7|8425.7|2
1730945870000|2024-11-07 02:17:50|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1730946080000|2024-11-07 02:21:20|8451|8426|8451|8426|8451|8426|8451|8426|1
1730946410000|2024-11-07 02:26:50|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1730946570000|2024-11-07 02:29:30|8451|8426|8451|8426|8451|8426|8451|8426|1
1730946800000|2024-11-07 02:33:20|8450.7|8425.7|8451|8426|8451|8426|8450.7|8425.7|2
1730947000000|2024-11-07 02:36:40|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1730947140000|2024-11-07 02:39:00|8451|8426|8451|8426|8451|8426|8451|8426|1
1730947270000|2024-11-07 02:41:10|8450.3|8425.3|8449.5|8424.5|8450.3|8425.3|8449.5|8424.5|4
1730947280000|2024-11-07 02:41:20|8449.8|8424.8|8449.5|8424.5|8449.8|8424.8|8449.5|8424.5|2
1730947290000|2024-11-07 02:41:30|8448.9|8423.9|8449.5|8424.5|8449.5|8424.5|8448.9|8423.9|2
1730947300000|2024-11-07 02:41:40|8449.3|8424.3|8449.5|8424.5|8449.5|8424.5|8449.3|8424.3|2
1730947310000|2024-11-07 02:41:50|8449.2|8424.2|8449.2|8424.2|8449.6|8424.6|8449.2|8424.2|3
1730947320000|2024-11-07 02:42:00|8449.5|8424.5|8449.6|8424.6|8449.6|8424.6|8449.3|8424.3|4
1730947350000|2024-11-07 02:42:30|8449.2|8424.2|8448.6|8423.6|8449.2|8424.2|8448|8423|8
1730947360000|2024-11-07 02:42:40|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730947380000|2024-11-07 02:43:00|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730947400000|2024-11-07 02:43:20|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1730947450000|2024-11-07 02:44:10|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730947470000|2024-11-07 02:44:30|8449.6|8424.6|8449.5|8424.5|8449.6|8424.6|8449.5|8424.5|2
1730947480000|2024-11-07 02:44:40|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1730947500000|2024-11-07 02:45:00|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|8449.5|8424.5|1
1730947540000|2024-11-07 02:45:40|8449.3|8424.3|8449.7|8424.7|8449.7|8424.7|8449.3|8424.3|3
1730947550000|2024-11-07 02:45:50|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|1
1730947560000|2024-11-07 02:46:00|8450|8425|8450.1|8425.1|8450.2|8425.2|8449.9|8424.9|5
1730947570000|2024-11-07 02:46:10|8450.6|8425.6|8451.2|8426.2|8451.2|8426.2|8450.6|8425.6|2
1730947580000|2024-11-07 02:46:20|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1730947600000|2024-11-07 02:46:40|8450.1|8425.1|8450.4|8425.4|8450.4|8425.4|8450.1|8425.1|2
1730947610000|2024-11-07 02:46:50|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730947820000|2024-11-07 02:50:20|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1730947890000|2024-11-07 02:51:30|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1730947930000|2024-11-07 02:52:10|8450.2|8425.2|8450.1|8425.1|8450.2|8425.2|8450.1|8425.1|2
1730947980000|2024-11-07 02:53:00|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1730948060000|2024-11-07 02:54:20|8450.3|8425.3|8451|8426|8451|8426|8450.3|8425.3|6
1730948130000|2024-11-07 02:55:30|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1730948390000|2024-11-07 02:59:50|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1730948400000|2024-11-07 03:00:00|8450.9|8425.9|8451.1|8426.1|8451.2|8426.2|8450.9|8425.9|4
1730948410000|2024-11-07 03:00:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730948420000|2024-11-07 03:00:20|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730948430000|2024-11-07 03:00:30|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730948450000|2024-11-07 03:00:50|8451.4|8426.4|8451.5|8426.5|8451.6|8426.6|8451.4|8426.4|3
1730948480000|2024-11-07 03:01:20|8451.3|8426.3|8451.5|8426.5|8451.5|8426.5|8451.3|8426.3|3
1730948530000|2024-11-07 03:02:10|8451.6|8426.6|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|3
1730948620000|2024-11-07 03:03:40|8446.4|8431.4|8446|8431|8446.4|8431.4|8446|8431|6
1730948630000|2024-11-07 03:03:50|8451|8426|8451.1|8426.1|8451.1|8426.1|8451|8426|4
1730948640000|2024-11-07 03:04:00|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1730948650000|2024-11-07 03:04:10|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730948740000|2024-11-07 03:05:40|8451.1|8426.1|8445.4|8430.4|8451.1|8430.4|8445.3|8425.4|6
1730948810000|2024-11-07 03:06:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1730948900000|2024-11-07 03:08:20|8445.1|8430.1|8444.7|8429.7|8445.1|8430.1|8444.7|8429.7|3
1730948910000|2024-11-07 03:08:30|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1730948940000|2024-11-07 03:09:00|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1730948950000|2024-11-07 03:09:10|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1730949030000|2024-11-07 03:10:30|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1730949080000|2024-11-07 03:11:20|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1730949090000|2024-11-07 03:11:30|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1730949430000|2024-11-07 03:17:10|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|8444.5|8429.5|3
1730949490000|2024-11-07 03:18:10|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|1
1730949520000|2024-11-07 03:18:40|8444.6|8429.6|8444.5|8429.5|8444.6|8429.6|8444.5|8429.5|2
1730949560000|2024-11-07 03:19:20|8449.5|8424.5|8449.1|8424.1|8449.5|8424.5|8449.1|8424.1|3
1730949660000|2024-11-07 03:21:00|8449|8424|8449|8424|8449|8424|8449|8424|1
1730949670000|2024-11-07 03:21:10|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|8449.1|8424.1|1
1730949680000|2024-11-07 03:21:20|8444.2|8429.2|8443.9|8428.9|8449.1|8429.2|8443.9|8424|5
1730949770000|2024-11-07 03:22:50|8444|8429|8444|8429|8444|8429|8444|8429|1
1730949780000|2024-11-07 03:23:00|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|8444.1|8429.1|1
1730949790000|2024-11-07 03:23:10|8444.3|8429.3|8444.1|8429.1|8444.3|8429.3|8444.1|8429.1|3
1730949830000|2024-11-07 03:23:50|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|8444.2|8429.2|1
1730949950000|2024-11-07 03:25:50|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|8449.2|8424.2|1
1730949980000|2024-11-07 03:26:20|8449.5|8424.5|8449.2|8424.2|8449.5|8424.5|8449.2|8424.2|2
1730949990000|2024-11-07 03:26:30|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|8449.3|8424.3|1
1730950000000|2024-11-07 03:26:40|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|8449.4|8424.4|1
1730950110000|2024-11-07 03:28:30|8444.7|8429.7|8444.8|8429.8|8444.8|8429.8|8444.7|8429.7|2
1730950120000|2024-11-07 03:28:40|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|1
1730950130000|2024-11-07 03:28:50|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1730950170000|2024-11-07 03:29:30|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1730950200000|2024-11-07 03:30:00|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1730950250000|2024-11-07 03:30:50|8445|8430|8445|8430|8445|8430|8445|8430|1
1730950270000|2024-11-07 03:31:10|8444.9|8429.9|8444.8|8429.8|8444.9|8429.9|8444.8|8429.8|2
1730950280000|2024-11-07 03:31:20|8445.1|8430.1|8445.2|8430.2|8445.2|8430.2|8445.1|8430.1|2
1730950290000|2024-11-07 03:31:30|8445.3|8430.3|8450.4|8425.4|8450.5|8430.5|8445.3|8425.4|6
1730950300000|2024-11-07 03:31:40|8450.3|8425.3|8445.5|8430.5|8450.3|8430.5|8445.3|8425.3|4
1730950310000|2024-11-07 03:31:50|8445.4|8430.4|8445.5|8430.5|8445.5|8430.5|8445.4|8430.4|2
1730950320000|2024-11-07 03:32:00|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.3|8430.3|3
1730950330000|2024-11-07 03:32:10|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1730950350000|2024-11-07 03:32:30|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1730950360000|2024-11-07 03:32:40|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1730950370000|2024-11-07 03:32:50|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1730950380000|2024-11-07 03:33:00|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1730950390000|2024-11-07 03:33:10|8445.5|8430.5|8450.5|8425.5|8450.5|8430.5|8445.5|8425.5|2
1730950410000|2024-11-07 03:33:30|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1730950430000|2024-11-07 03:33:50|8450.9|8425.9|8451|8426|8451|8431|8446|8425.8|5
1730950440000|2024-11-07 03:34:00|8450.9|8425.9|8451|8426|8451|8426|8450.9|8425.9|2
1730950460000|2024-11-07 03:34:20|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1730950470000|2024-11-07 03:34:30|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1730950490000|2024-11-07 03:34:50|8451.4|8426.4|8446.6|8431.6|8451.4|8431.6|8446.6|8426.4|2
1730950500000|2024-11-07 03:35:00|8446.7|8431.7|8446.8|8431.8|8446.9|8431.9|8446.6|8431.6|11
1730950510000|2024-11-07 03:35:10|8446.9|8431.9|8446.8|8431.8|8446.9|8431.9|8446.8|8431.8|4
1730950530000|2024-11-07 03:35:30|8446.7|8431.7|8446.6|8431.6|8446.7|8431.7|8446.4|8431.4|6
1730950550000|2024-11-07 03:35:50|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1730950560000|2024-11-07 03:36:00|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1730950570000|2024-11-07 03:36:10|8446.5|8431.5|8446.8|8431.8|8446.8|8431.8|8446.5|8431.5|3
1730950610000|2024-11-07 03:36:50|8446.7|8431.7|8446.8|8431.8|8446.8|8431.8|8446.7|8431.7|2
1730950620000|2024-11-07 03:37:00|8447|8432|8446.6|8431.6|8452|8432|8446.6|8427|4
1730950630000|2024-11-07 03:37:10|8451.5|8426.5|8451.3|8426.3|8451.5|8426.5|8451.3|8426.3|3
1730950640000|2024-11-07 03:37:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730950650000|2024-11-07 03:37:30|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1730950660000|2024-11-07 03:37:40|8446.3|8431.3|8446.1|8431.1|8446.3|8431.3|8446.1|8431.1|2
1730950670000|2024-11-07 03:37:50|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730950700000|2024-11-07 03:38:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730950750000|2024-11-07 03:39:10|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1730950760000|2024-11-07 03:39:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730950780000|2024-11-07 03:39:40|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1730950800000|2024-11-07 03:40:00|8446.2|8431.2|8446.3|8431.3|8446.3|8431.3|8446.2|8431.2|2
1730950810000|2024-11-07 03:40:10|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730950820000|2024-11-07 03:40:20|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.4|8426.4|3
1730950850000|2024-11-07 03:40:50|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1730950870000|2024-11-07 03:41:10|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730950880000|2024-11-07 03:41:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730950890000|2024-11-07 03:41:30|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730950900000|2024-11-07 03:41:40|8446.3|8431.3|8451.2|8426.2|8451.2|8431.3|8446.3|8426.2|2
1730950910000|2024-11-07 03:41:50|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1730950940000|2024-11-07 03:42:20|8446.3|8431.3|8446.4|8431.4|8446.8|8431.8|8446.3|8431.3|7
1730950960000|2024-11-07 03:42:40|8446.6|8431.6|8446.7|8431.7|8446.8|8431.8|8446.6|8431.6|4
1730950970000|2024-11-07 03:42:50|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1730950980000|2024-11-07 03:43:00|8446.7|8431.7|8451.5|8426.5|8451.5|8431.7|8446.5|8426.5|4
1730950990000|2024-11-07 03:43:10|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730951010000|2024-11-07 03:43:30|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1730951020000|2024-11-07 03:43:40|8446.5|8431.5|8446.6|8431.6|8446.6|8431.6|8446.5|8431.5|2
1730951030000|2024-11-07 03:43:50|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1730951050000|2024-11-07 03:44:10|8446.5|8431.5|8446.6|8431.6|8446.6|8431.6|8446.5|8431.5|2
1730951060000|2024-11-07 03:44:20|8446.5|8431.5|8446.6|8431.6|8446.6|8431.6|8446.5|8431.5|2
1730951090000|2024-11-07 03:44:50|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1730951100000|2024-11-07 03:45:00|8451.7|8426.7|8446.7|8431.7|8451.7|8431.7|8446.7|8426.7|2
1730951140000|2024-11-07 03:45:40|8446.8|8431.8|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|2
1730951160000|2024-11-07 03:46:00|8446.8|8431.8|8446.9|8431.9|8446.9|8431.9|8446.8|8431.8|2
1730951170000|2024-11-07 03:46:10|8447|8432|8447|8432|8447|8432|8447|8432|1
1730951190000|2024-11-07 03:46:30|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1730951280000|2024-11-07 03:48:00|8447|8432|8447|8432|8447|8432|8447|8432|1
1730951290000|2024-11-07 03:48:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447|8432|3
1730951300000|2024-11-07 03:48:20|8447|8432|8447.1|8432.1|8447.1|8432.1|8447|8432|2
1730951320000|2024-11-07 03:48:40|8447|8432|8447|8432|8447|8432|8447|8432|1
1730951420000|2024-11-07 03:50:20|8446.9|8431.9|8447|8432|8447|8432|8446.9|8431.9|2
1730951430000|2024-11-07 03:50:30|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1730951720000|2024-11-07 03:55:20|8446.8|8431.8|8446.6|8431.6|8446.8|8431.8|8446.6|8431.6|2
1730951730000|2024-11-07 03:55:30|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1730951740000|2024-11-07 03:55:40|8446.6|8431.6|8446.3|8431.3|8446.6|8431.6|8446.3|8431.3|2
1730951860000|2024-11-07 03:57:40|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1730951950000|2024-11-07 03:59:10|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1730952000000|2024-11-07 04:00:00|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|2
1730952010000|2024-11-07 04:00:10|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1730952030000|2024-11-07 04:00:30|8446.7|8431.7|8446.8|8431.8|8446.8|8431.8|8446.7|8431.7|2
1730952070000|2024-11-07 04:01:10|8447|8432|8452|8427|8452|8432|8447|8427|2
1730952120000|2024-11-07 04:02:00|8447|8432|8447|8432|8447|8432|8447|8432|1
1730952130000|2024-11-07 04:02:10|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1730952150000|2024-11-07 04:02:30|8447.2|8432.2|8447|8432|8447.2|8432.2|8447|8432|3
1730952180000|2024-11-07 04:03:00|8447.1|8432.1|8447.3|8432.3|8447.3|8432.3|8447.1|8432.1|2
1730952220000|2024-11-07 04:03:40|8447|8432|8446.8|8431.8|8447.1|8432.1|8446.8|8431.8|4
1730952230000|2024-11-07 04:03:50|8447|8432|8446.9|8431.9|8447|8432|8446.8|8431.8|6
1730952240000|2024-11-07 04:04:00|8447|8432|8447.4|8432.4|8447.4|8432.4|8447|8432|4
1730952270000|2024-11-07 04:04:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952310000|2024-11-07 04:05:10|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1730952320000|2024-11-07 04:05:20|8446.9|8431.9|8447|8432|8447|8432|8446.9|8431.9|4
1730952340000|2024-11-07 04:05:40|8447.1|8432.1|8447.4|8432.4|8447.4|8432.4|8447.1|8432.1|3
1730952350000|2024-11-07 04:05:50|8447.3|8432.3|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|4
1730952370000|2024-11-07 04:06:10|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952380000|2024-11-07 04:06:20|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|3
1730952390000|2024-11-07 04:06:30|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1730952400000|2024-11-07 04:06:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952490000|2024-11-07 04:08:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1730952500000|2024-11-07 04:08:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952650000|2024-11-07 04:10:50|8447.2|8432.2|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|3
1730952660000|2024-11-07 04:11:00|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|3
1730952710000|2024-11-07 04:11:50|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1730952720000|2024-11-07 04:12:00|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952870000|2024-11-07 04:14:30|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1730952900000|2024-11-07 04:15:00|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952910000|2024-11-07 04:15:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1730952920000|2024-11-07 04:15:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730952940000|2024-11-07 04:15:40|8447.5|8432.5|8447.3|8432.3|8447.5|8432.5|8447.3|8432.3|2
1730952970000|2024-11-07 04:16:10|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1730952990000|2024-11-07 04:16:30|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1730953030000|2024-11-07 04:17:10|8447.4|8432.4|8447.3|8432.3|8447.5|8432.5|8447.3|8432.3|3
1730953070000|2024-11-07 04:17:50|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1730953140000|2024-11-07 04:19:00|8447.6|8432.6|8447.4|8432.4|8447.7|8432.7|8447.4|8432.4|4
1730953180000|2024-11-07 04:19:40|8447.6|8432.6|8447.4|8432.4|8447.6|8432.6|8447.4|8432.4|2
1730953210000|2024-11-07 04:20:10|8447.6|8432.6|8447.3|8432.3|8447.7|8432.7|8447.3|8432.3|5
1730953250000|2024-11-07 04:20:50|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1730953300000|2024-11-07 04:21:40|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|2
1730953310000|2024-11-07 04:21:50|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|2
1730953350000|2024-11-07 04:22:30|8447.6|8432.6|8447.4|8432.4|8447.6|8432.6|8447.4|8432.4|3
1730953370000|2024-11-07 04:22:50|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|9
1730953380000|2024-11-07 04:23:00|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1730953470000|2024-11-07 04:24:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730953480000|2024-11-07 04:24:40|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1730953490000|2024-11-07 04:24:50|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|6
1730953500000|2024-11-07 04:25:00|8447.2|8432.2|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|5
1730953580000|2024-11-07 04:26:20|8447.4|8432.4|8452.7|8427.7|8452.7|8432.8|8447.4|8427.7|4
1730953600000|2024-11-07 04:26:40|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730953610000|2024-11-07 04:26:50|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1730953620000|2024-11-07 04:27:00|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1730953630000|2024-11-07 04:27:10|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1730953650000|2024-11-07 04:27:30|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1730953660000|2024-11-07 04:27:40|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1730953690000|2024-11-07 04:28:10|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730953700000|2024-11-07 04:28:20|8452.3|8427.3|8452.4|8427.4|8452.4|8427.4|8452.3|8427.3|2
1730953720000|2024-11-07 04:28:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730953740000|2024-11-07 04:29:00|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730953770000|2024-11-07 04:29:30|8452.5|8427.5|8447.4|8432.4|8452.5|8432.4|8447.4|8427.5|2
1730953780000|2024-11-07 04:29:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1730953840000|2024-11-07 04:30:40|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1730953850000|2024-11-07 04:30:50|8447.4|8432.4|8447.7|8432.7|8447.7|8432.7|8447.4|8432.4|2
1730953860000|2024-11-07 04:31:00|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.7|8432.7|3
1730953870000|2024-11-07 04:31:10|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1730953890000|2024-11-07 04:31:30|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|1
1730953900000|2024-11-07 04:31:40|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1730953950000|2024-11-07 04:32:30|8448.5|8433.5|8448.7|8433.7|8448.7|8433.7|8448.5|8433.5|2
1730953960000|2024-11-07 04:32:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1730953970000|2024-11-07 04:32:50|8448.7|8433.7|8448.6|8433.6|8448.7|8433.7|8448.6|8433.6|2
1730953990000|2024-11-07 04:33:10|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|1
1730954100000|2024-11-07 04:35:00|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1730954110000|2024-11-07 04:35:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1730954130000|2024-11-07 04:35:30|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|8448|8433|3
1730954140000|2024-11-07 04:35:40|8448.2|8433.2|8448.3|8433.3|8448.3|8433.3|8448.2|8433.2|2
1730954160000|2024-11-07 04:36:00|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1730954180000|2024-11-07 04:36:20|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1730954190000|2024-11-07 04:36:30|8448.5|8433.5|8448.7|8433.7|8448.7|8433.7|8448.5|8433.5|2
1730954200000|2024-11-07 04:36:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1730954220000|2024-11-07 04:37:00|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1730954260000|2024-11-07 04:37:40|8448.9|8433.9|8448.8|8433.8|8448.9|8433.9|8448.8|8433.8|2
1730954270000|2024-11-07 04:37:50|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1730954360000|2024-11-07 04:39:20|8448.6|8433.6|8448.6|8433.6|8448.7|8433.7|8448.6|8433.6|3
1730954460000|2024-11-07 04:41:00|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1730954490000|2024-11-07 04:41:30|8449|8434|8449|8434|8449|8434|8449|8434|1
1730954500000|2024-11-07 04:41:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1730954560000|2024-11-07 04:42:40|8449|8434|8449.3|8434.3|8449.4|8434.4|8449|8434|5
1730954580000|2024-11-07 04:43:00|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1730954700000|2024-11-07 04:45:00|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1730954810000|2024-11-07 04:46:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1730954820000|2024-11-07 04:47:00|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1730954830000|2024-11-07 04:47:10|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1730954840000|2024-11-07 04:47:20|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1730955000000|2024-11-07 04:50:00|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1730955010000|2024-11-07 04:50:10|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1730955020000|2024-11-07 04:50:20|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1730955040000|2024-11-07 04:50:40|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1730955050000|2024-11-07 04:50:50|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|2
1730955200000|2024-11-07 04:53:20|8449.5|8434.5|8449.7|8434.7|8449.7|8434.7|8449.4|8434.4|5
1730955210000|2024-11-07 04:53:30|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1730955290000|2024-11-07 04:54:50|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1730955320000|2024-11-07 04:55:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1730955330000|2024-11-07 04:55:30|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1730955360000|2024-11-07 04:56:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730955400000|2024-11-07 04:56:40|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730955410000|2024-11-07 04:56:50|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730955430000|2024-11-07 04:57:10|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730955440000|2024-11-07 04:57:20|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1730955450000|2024-11-07 04:57:30|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1730955460000|2024-11-07 04:57:40|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|4
1730955470000|2024-11-07 04:57:50|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730955550000|2024-11-07 04:59:10|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1730955560000|2024-11-07 04:59:20|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730955850000|2024-11-07 05:04:10|8454.9|8429.9|8454.8|8429.8|8454.9|8429.9|8454.8|8429.8|2
1730955910000|2024-11-07 05:05:10|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730956090000|2024-11-07 05:08:10|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1730956100000|2024-11-07 05:08:20|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1730956230000|2024-11-07 05:10:30|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730956270000|2024-11-07 05:11:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1730956520000|2024-11-07 05:15:20|8449.9|8434.9|8449.8|8434.8|8449.9|8434.9|8449.8|8434.8|2
1730956740000|2024-11-07 05:19:00|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|4
1730956810000|2024-11-07 05:20:10|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1730956820000|2024-11-07 05:20:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1730956830000|2024-11-07 05:20:30|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1730956840000|2024-11-07 05:20:40|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1730957020000|2024-11-07 05:23:40|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1730957040000|2024-11-07 05:24:00|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|4
1730957050000|2024-11-07 05:24:10|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730957090000|2024-11-07 05:24:50|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730957100000|2024-11-07 05:25:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730957240000|2024-11-07 05:27:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730957250000|2024-11-07 05:27:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730957420000|2024-11-07 05:30:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1730957510000|2024-11-07 05:31:50|8450.6|8435.6|8450.8|8435.8|8450.8|8435.8|8450.6|8435.6|2
1730957520000|2024-11-07 05:32:00|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|2
1730957530000|2024-11-07 05:32:10|8451|8436|8451.3|8436.3|8451.3|8436.3|8451|8436|6
1730957540000|2024-11-07 05:32:20|8451.4|8436.4|8451.5|8436.5|8451.7|8436.7|8451.4|8436.4|5
1730957550000|2024-11-07 05:32:30|8451.7|8436.7|8451.6|8436.6|8451.7|8436.7|8451.5|8436.5|3
1730957560000|2024-11-07 05:32:40|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1730957580000|2024-11-07 05:33:00|8451.6|8436.6|8451.3|8436.3|8451.7|8436.7|8451.3|8436.3|5
1730957600000|2024-11-07 05:33:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730957620000|2024-11-07 05:33:40|8451.3|8436.3|8451.2|8436.2|8451.3|8436.3|8451.2|8436.2|2
1730957630000|2024-11-07 05:33:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730957650000|2024-11-07 05:34:10|8451.4|8436.4|8450.8|8435.8|8451.4|8436.4|8450.8|8435.8|4
1730957660000|2024-11-07 05:34:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730957710000|2024-11-07 05:35:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730957720000|2024-11-07 05:35:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1730957860000|2024-11-07 05:37:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730958080000|2024-11-07 05:41:20|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1730958120000|2024-11-07 05:42:00|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1730958150000|2024-11-07 05:42:30|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1730958160000|2024-11-07 05:42:40|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1730958180000|2024-11-07 05:43:00|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1730958190000|2024-11-07 05:43:10|8450.8|8435.8|8450.6|8435.6|8450.8|8435.8|8450.6|8435.6|2
1730958290000|2024-11-07 05:44:50|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|6
1730958340000|2024-11-07 05:45:40|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|4
1730958350000|2024-11-07 05:45:50|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730958370000|2024-11-07 05:46:10|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1730958380000|2024-11-07 05:46:20|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730958520000|2024-11-07 05:48:40|8451|8436|8451|8436|8451|8436|8451|8436|1
1730958530000|2024-11-07 05:48:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730958620000|2024-11-07 05:50:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730958660000|2024-11-07 05:51:00|8450.6|8435.6|8450.4|8435.4|8450.6|8435.6|8450.4|8435.4|5
1730958670000|2024-11-07 05:51:10|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1730958700000|2024-11-07 05:51:40|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1730958710000|2024-11-07 05:51:50|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1730958720000|2024-11-07 05:52:00|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1730958730000|2024-11-07 05:52:10|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|4
1730958740000|2024-11-07 05:52:20|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1730958780000|2024-11-07 05:53:00|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|2
1730958840000|2024-11-07 05:54:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1730958940000|2024-11-07 05:55:40|8450.9|8435.9|8451|8436|8451|8436|8450.9|8435.9|2
1730958950000|2024-11-07 05:55:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730958970000|2024-11-07 05:56:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1730959030000|2024-11-07 05:57:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1730959070000|2024-11-07 05:57:50|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1730959080000|2024-11-07 05:58:00|8451|8436|8451.3|8436.3|8451.3|8436.3|8451|8436|3
1730959090000|2024-11-07 05:58:10|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730959110000|2024-11-07 05:58:30|8451.3|8436.3|8452.1|8437.1|8452.1|8437.1|8451.3|8436.3|5
1730959120000|2024-11-07 05:58:40|8452.2|8437.2|8452.1|8437.1|8452.3|8437.3|8452.1|8437.1|3
1730959130000|2024-11-07 05:58:50|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.7|8436.7|6
1730959140000|2024-11-07 05:59:00|8451.7|8436.7|8451.3|8436.3|8451.7|8436.7|8451.3|8436.3|4
1730959150000|2024-11-07 05:59:10|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|2
1730959160000|2024-11-07 05:59:20|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|2
1730959220000|2024-11-07 06:00:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|3
1730959230000|2024-11-07 06:00:30|8451.3|8436.3|8451.9|8436.9|8452.1|8437.1|8451.3|8436.3|10
1730959240000|2024-11-07 06:00:40|8452|8437|8451.9|8436.9|8452|8437|8451.9|8436.9|2
1730959250000|2024-11-07 06:00:50|8457|8432|8457.1|8432.1|8457.1|8432.1|8457|8432|2
1730959260000|2024-11-07 06:01:00|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1730959270000|2024-11-07 06:01:10|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457|8432|3
1730959290000|2024-11-07 06:01:30|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1730959330000|2024-11-07 06:02:10|8452.2|8437.2|8452.3|8437.3|8452.3|8437.3|8452.2|8437.2|2
1730959490000|2024-11-07 06:04:50|8452.1|8437.1|8451.9|8436.9|8452.1|8437.1|8451.9|8436.9|2
1730959500000|2024-11-07 06:05:00|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1730959510000|2024-11-07 06:05:10|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1730959600000|2024-11-07 06:06:40|8451.8|8436.8|8451.7|8436.7|8451.8|8436.8|8451.7|8436.7|2
1730959710000|2024-11-07 06:08:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1730959800000|2024-11-07 06:10:00|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.7|8436.7|6
1730959810000|2024-11-07 06:10:10|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1730959820000|2024-11-07 06:10:20|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.7|8436.7|3
1730959850000|2024-11-07 06:10:50|8451.9|8436.9|8452.1|8437.1|8452.1|8437.1|8451.9|8436.9|2
1730959980000|2024-11-07 06:13:00|8452.2|8437.2|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|2
1730960090000|2024-11-07 06:14:50|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730960100000|2024-11-07 06:15:00|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1730960180000|2024-11-07 06:16:20|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730960380000|2024-11-07 06:19:40|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1730960450000|2024-11-07 06:20:50|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730960460000|2024-11-07 06:21:00|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730960520000|2024-11-07 06:22:00|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730960540000|2024-11-07 06:22:20|8452.3|8437.3|8452.4|8437.4|8452.4|8437.4|8452.3|8437.3|2
1730960550000|2024-11-07 06:22:30|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730960570000|2024-11-07 06:22:50|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730960650000|2024-11-07 06:24:10|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730960720000|2024-11-07 06:25:20|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730960750000|2024-11-07 06:25:50|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|1
1730960760000|2024-11-07 06:26:00|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730960780000|2024-11-07 06:26:20|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730960800000|2024-11-07 06:26:40|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730960830000|2024-11-07 06:27:10|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730960850000|2024-11-07 06:27:30|8452.4|8437.4|8452.5|8437.5|8452.5|8437.5|8452.4|8437.4|2
1730960860000|2024-11-07 06:27:40|8452.6|8437.6|8452.7|8437.7|8452.7|8437.7|8452.6|8437.6|2
1730960870000|2024-11-07 06:27:50|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|1
1730960880000|2024-11-07 06:28:00|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1730960900000|2024-11-07 06:28:20|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730960980000|2024-11-07 06:29:40|8453|8438|8453|8438|8453|8438|8453|8438|1
1730960990000|2024-11-07 06:29:50|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730961070000|2024-11-07 06:31:10|8453|8438|8453|8438|8453|8438|8453|8438|1
1730961080000|2024-11-07 06:31:20|8458|8433|8458.2|8433.2|8458.2|8433.2|8458|8433|2
1730961090000|2024-11-07 06:31:30|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730961100000|2024-11-07 06:31:40|8453.4|8438.4|8458.9|8433.9|8459|8438.5|8453.4|8433.6|6
1730961110000|2024-11-07 06:31:50|8459|8434|8459|8434|8459|8434|8459|8434|1
1730961120000|2024-11-07 06:32:00|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1730961130000|2024-11-07 06:32:10|8458.8|8433.8|8458.9|8433.9|8458.9|8433.9|8458.8|8433.8|2
1730961140000|2024-11-07 06:32:20|8458.8|8433.8|8458.7|8433.7|8458.8|8433.8|8458.7|8433.7|2
1730961160000|2024-11-07 06:32:40|8458.5|8433.5|8458.4|8433.4|8458.5|8433.5|8458.4|8433.4|2
1730961170000|2024-11-07 06:32:50|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1730961190000|2024-11-07 06:33:10|8458.4|8433.4|8453.4|8438.4|8458.4|8438.4|8453.4|8433.4|2
1730961200000|2024-11-07 06:33:20|8453.5|8438.5|8453.3|8438.3|8458.7|8438.8|8453.3|8433.5|11
1730961210000|2024-11-07 06:33:30|8453.4|8438.4|8453.1|8438.1|8453.4|8438.4|8452.8|8437.8|8
1730961230000|2024-11-07 06:33:50|8453.2|8438.2|8453.3|8438.3|8453.4|8438.4|8453.1|8438.1|5
1730961240000|2024-11-07 06:34:00|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|2
1730961280000|2024-11-07 06:34:40|8453|8438|8453|8438|8453|8438|8453|8438|1
1730961290000|2024-11-07 06:34:50|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730961320000|2024-11-07 06:35:20|8453|8438|8453.1|8438.1|8453.1|8438.1|8453|8438|2
1730961370000|2024-11-07 06:36:10|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730961380000|2024-11-07 06:36:20|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730961400000|2024-11-07 06:36:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730961420000|2024-11-07 06:37:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730961440000|2024-11-07 06:37:20|8453.2|8438.2|8452.8|8437.8|8453.2|8438.2|8452.8|8437.8|3
1730961450000|2024-11-07 06:37:30|8453|8438|8453.1|8438.1|8453.2|8438.2|8453|8438|4
1730961570000|2024-11-07 06:39:30|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730961620000|2024-11-07 06:40:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730961750000|2024-11-07 06:42:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730961820000|2024-11-07 06:43:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730961890000|2024-11-07 06:44:50|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1730961900000|2024-11-07 06:45:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730961910000|2024-11-07 06:45:10|8453.5|8438.5|8453.8|8438.8|8453.8|8438.8|8453.5|8438.5|4
1730961940000|2024-11-07 06:45:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730961970000|2024-11-07 06:46:10|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730962050000|2024-11-07 06:47:30|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730962070000|2024-11-07 06:47:50|8454.1|8439.1|8454.3|8439.3|8454.8|8439.8|8454.1|8439.1|10
1730962080000|2024-11-07 06:48:00|8454.2|8439.2|8454.1|8439.1|8454.2|8439.2|8454.1|8439.1|2
1730962090000|2024-11-07 06:48:10|8454.2|8439.2|8454|8439|8454.2|8439.2|8454|8439|2
1730962100000|2024-11-07 06:48:20|8453.9|8438.9|8454|8439|8454|8439|8453.8|8438.8|3
1730962110000|2024-11-07 06:48:30|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730962120000|2024-11-07 06:48:40|8454.1|8439.1|8454.4|8439.4|8454.4|8439.4|8454.1|8439.1|3
1730962130000|2024-11-07 06:48:50|8454.3|8439.3|8458.5|8433.5|8458.5|8439.3|8453.6|8433.5|5
1730962140000|2024-11-07 06:49:00|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1730962150000|2024-11-07 06:49:10|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8453.7|8438.7|2
1730962170000|2024-11-07 06:49:30|8453.7|8438.7|8453.6|8438.6|8453.7|8438.7|8453.6|8438.6|2
1730962180000|2024-11-07 06:49:40|8453.5|8438.5|8453.3|8438.3|8453.6|8438.6|8453.3|8438.3|4
1730962210000|2024-11-07 06:50:10|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.3|8438.3|3
1730962240000|2024-11-07 06:50:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730962290000|2024-11-07 06:51:30|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730962300000|2024-11-07 06:51:40|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730962320000|2024-11-07 06:52:00|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|4
1730962330000|2024-11-07 06:52:10|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|2
1730962360000|2024-11-07 06:52:40|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730962370000|2024-11-07 06:52:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730962520000|2024-11-07 06:55:20|8453.4|8438.4|8453.3|8438.3|8453.4|8438.4|8453.3|8438.3|2
1730962560000|2024-11-07 06:56:00|8453.6|8438.6|8453.7|8438.7|8453.7|8438.7|8453.6|8438.6|2
1730962570000|2024-11-07 06:56:10|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730962580000|2024-11-07 06:56:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730962610000|2024-11-07 06:56:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730962730000|2024-11-07 06:58:50|8453.8|8438.8|8459.4|8434.4|8459.6|8439.6|8453.8|8434.4|10
1730962740000|2024-11-07 06:59:00|8459.3|8434.3|8454.2|8439.2|8459.3|8439.3|8454.2|8434.3|3
1730962750000|2024-11-07 06:59:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1730962770000|2024-11-07 06:59:30|8454.4|8439.4|8454.7|8439.7|8454.8|8439.8|8454.4|8439.4|3
1730962780000|2024-11-07 06:59:40|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|2
1730962790000|2024-11-07 06:59:50|8454.3|8439.3|8454.5|8439.5|8454.5|8439.5|8454.3|8439.3|3
1730962800000|2024-11-07 07:00:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730962810000|2024-11-07 07:00:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1730962830000|2024-11-07 07:00:30|8459.3|8434.3|8454.3|8439.3|8459.5|8439.7|8454.3|8434.3|6
1730962840000|2024-11-07 07:00:40|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|2
1730962850000|2024-11-07 07:00:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730962860000|2024-11-07 07:01:00|8454.5|8439.5|8459.5|8434.5|8459.5|8439.7|8454.5|8434.5|4
1730962870000|2024-11-07 07:01:10|8459.6|8434.6|8459.7|8434.7|8459.7|8434.7|8459.6|8434.6|2
1730962890000|2024-11-07 07:01:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1730962940000|2024-11-07 07:02:20|8454.6|8439.6|8454.8|8439.8|8454.8|8439.8|8454.6|8439.6|2
1730962950000|2024-11-07 07:02:30|8454.6|8439.6|8454.6|8439.6|8459.6|8439.8|8454.6|8434.6|7
1730962960000|2024-11-07 07:02:40|8454.7|8439.7|8454.5|8439.5|8454.7|8439.7|8454.5|8439.5|7
1730962990000|2024-11-07 07:03:10|8454.2|8439.2|8459.4|8434.4|8459.4|8439.4|8454.2|8434.4|3
1730963000000|2024-11-07 07:03:20|8459.3|8434.3|8459|8434|8459.3|8434.3|8459|8434|4
1730963010000|2024-11-07 07:03:30|8453.8|8438.8|8458.2|8433.2|8458.5|8438.8|8453.2|8433.2|7
1730963020000|2024-11-07 07:03:40|8458.3|8433.3|8458.5|8433.5|8458.6|8433.6|8458.3|8433.3|3
1730963030000|2024-11-07 07:03:50|8458.6|8433.6|8458.5|8433.5|8458.6|8433.6|8458.5|8433.5|2
1730963050000|2024-11-07 07:04:10|8458.4|8433.4|8458.7|8433.7|8458.7|8433.7|8458.3|8433.3|7
1730963060000|2024-11-07 07:04:20|8458.6|8433.6|8458.4|8433.4|8458.6|8433.6|8458.4|8433.4|3
1730963070000|2024-11-07 07:04:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730963080000|2024-11-07 07:04:40|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1730963090000|2024-11-07 07:04:50|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1730963100000|2024-11-07 07:05:00|8458.4|8433.4|8458.7|8433.7|8458.7|8433.7|8458.4|8433.4|3
1730963130000|2024-11-07 07:05:30|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730963140000|2024-11-07 07:05:40|8453.5|8438.5|8453.4|8438.4|8453.5|8438.5|8453.4|8438.4|2
1730963150000|2024-11-07 07:05:50|8453.3|8438.3|8453.4|8438.4|8453.5|8438.5|8453.3|8438.3|4
1730963160000|2024-11-07 07:06:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730963170000|2024-11-07 07:06:10|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730963210000|2024-11-07 07:06:50|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730963220000|2024-11-07 07:07:00|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730963300000|2024-11-07 07:08:20|8453.1|8438.1|8453|8438|8453.1|8438.1|8453|8438|2
1730963310000|2024-11-07 07:08:30|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730963400000|2024-11-07 07:10:00|8453.3|8438.3|8453.7|8438.7|8453.7|8438.7|8453.3|8438.3|3
1730963440000|2024-11-07 07:10:40|8453.6|8438.6|8453.5|8438.5|8453.6|8438.6|8453.5|8438.5|2
1730963450000|2024-11-07 07:10:50|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1730963460000|2024-11-07 07:11:00|8453.7|8438.7|8453.6|8438.6|8453.7|8438.7|8453.6|8438.6|2
1730963470000|2024-11-07 07:11:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730963510000|2024-11-07 07:11:50|8453.5|8438.5|8453.2|8438.2|8453.6|8438.6|8453.2|8438.2|4
1730963520000|2024-11-07 07:12:00|8452.9|8437.9|8457.6|8432.6|8458|8437.9|8452.9|8432.6|4
1730963530000|2024-11-07 07:12:10|8452.6|8437.6|8452.8|8437.8|8452.8|8437.8|8452.6|8437.6|2
1730963550000|2024-11-07 07:12:30|8452.7|8437.7|8452.4|8437.4|8452.7|8437.7|8452.4|8437.4|2
1730963560000|2024-11-07 07:12:40|8452.3|8437.3|8452.6|8437.6|8452.6|8437.6|8452.3|8437.3|5
1730963570000|2024-11-07 07:12:50|8452.8|8437.8|8452.6|8437.6|8452.8|8437.8|8452.6|8437.6|3
1730963580000|2024-11-07 07:13:00|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|1
1730963590000|2024-11-07 07:13:10|8452.4|8437.4|8452.3|8437.3|8452.4|8437.4|8452.3|8437.3|2
1730963620000|2024-11-07 07:13:40|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730963630000|2024-11-07 07:13:50|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730963640000|2024-11-07 07:14:00|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1730963650000|2024-11-07 07:14:10|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730963660000|2024-11-07 07:14:20|8452.4|8437.4|8452.3|8437.3|8452.7|8437.7|8452.3|8437.3|9
1730963670000|2024-11-07 07:14:30|8452.4|8437.4|8452.4|8437.4|8452.5|8437.5|8452.4|8437.4|5
1730963680000|2024-11-07 07:14:40|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730963780000|2024-11-07 07:16:20|8451.9|8436.9|8452.1|8437.1|8452.1|8437.1|8451.9|8436.9|2
1730963790000|2024-11-07 07:16:30|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730963830000|2024-11-07 07:17:10|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730963910000|2024-11-07 07:18:30|8451.9|8436.9|8452.3|8437.3|8452.3|8437.3|8451.9|8436.9|2
1730963920000|2024-11-07 07:18:40|8451.9|8436.9|8452.3|8437.3|8452.3|8437.3|8451.9|8436.9|2
1730963940000|2024-11-07 07:19:00|8452.2|8437.2|8451.9|8436.9|8452.2|8437.2|8451.9|8436.9|3
1730964000000|2024-11-07 07:20:00|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1730964010000|2024-11-07 07:20:10|8451.7|8436.7|8451.7|8436.7|8451.8|8436.8|8451.7|8436.7|3
1730964050000|2024-11-07 07:20:50|8451.6|8436.6|8451.7|8436.7|8451.7|8436.7|8451.5|8436.5|5
1730964090000|2024-11-07 07:21:30|8451.6|8436.6|8451.4|8436.4|8451.6|8436.6|8451.4|8436.4|3
1730964100000|2024-11-07 07:21:40|8451.5|8436.5|8451.4|8436.4|8451.5|8436.5|8451.4|8436.4|2
1730964110000|2024-11-07 07:21:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730964130000|2024-11-07 07:22:10|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730964140000|2024-11-07 07:22:20|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730964160000|2024-11-07 07:22:40|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1730964170000|2024-11-07 07:22:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730964200000|2024-11-07 07:23:20|8451.4|8436.4|8456.5|8431.5|8456.5|8436.4|8451.4|8431.4|3
1730964210000|2024-11-07 07:23:30|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730964220000|2024-11-07 07:23:40|8451.3|8436.3|8451.4|8436.4|8451.5|8436.5|8451.3|8436.3|3
1730964230000|2024-11-07 07:23:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1730964250000|2024-11-07 07:24:10|8451|8436|8455.6|8430.6|8456|8436|8451|8430.6|7
1730964260000|2024-11-07 07:24:20|8455.7|8430.7|8455.9|8430.9|8455.9|8430.9|8455.6|8430.6|6
1730964270000|2024-11-07 07:24:30|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1730964280000|2024-11-07 07:24:40|8455.9|8430.9|8456.1|8431.1|8456.2|8431.2|8455.9|8430.9|4
1730964290000|2024-11-07 07:24:50|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|2
1730964300000|2024-11-07 07:25:00|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1730964320000|2024-11-07 07:25:20|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1730964330000|2024-11-07 07:25:30|8456.2|8431.2|8456.4|8431.4|8456.4|8431.4|8456.2|8431.2|4
1730964340000|2024-11-07 07:25:40|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730964380000|2024-11-07 07:26:20|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1730964390000|2024-11-07 07:26:30|8456.8|8431.8|8456.9|8431.9|8456.9|8431.9|8456.8|8431.8|2
1730964400000|2024-11-07 07:26:40|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|1
1730964420000|2024-11-07 07:27:00|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|1
1730964430000|2024-11-07 07:27:10|8457|8432|8457.3|8432.3|8457.3|8432.3|8457|8432|4
1730964440000|2024-11-07 07:27:20|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730964460000|2024-11-07 07:27:40|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730964470000|2024-11-07 07:27:50|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730964510000|2024-11-07 07:28:30|8452.2|8437.2|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|2
1730964520000|2024-11-07 07:28:40|8452.2|8437.2|8456.9|8431.9|8456.9|8437.2|8452|8431.9|4
1730964530000|2024-11-07 07:28:50|8452.2|8437.2|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|2
1730964540000|2024-11-07 07:29:00|8452.2|8437.2|8452.4|8437.4|8452.4|8437.4|8452.2|8437.2|2
1730964550000|2024-11-07 07:29:10|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730964560000|2024-11-07 07:29:20|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1730964570000|2024-11-07 07:29:30|8451.9|8436.9|8451.8|8436.8|8452.1|8437.1|8451.7|8436.7|4
1730964590000|2024-11-07 07:29:50|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1730964600000|2024-11-07 07:30:00|8452|8437|8451.9|8436.9|8452|8437|8451.9|8436.9|2
1730964620000|2024-11-07 07:30:20|8452|8437|8451.9|8436.9|8452|8437|8451.9|8436.9|2
1730964640000|2024-11-07 07:30:40|8452|8437|8452|8437|8452|8437|8452|8437|1
1730964650000|2024-11-07 07:30:50|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1730964660000|2024-11-07 07:31:00|8452|8437|8452|8437|8452|8437|8452|8437|1
1730964690000|2024-11-07 07:31:30|8452.1|8437.1|8452.3|8437.3|8452.3|8437.3|8452.1|8437.1|2
1730964740000|2024-11-07 07:32:20|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730964750000|2024-11-07 07:32:30|8452.3|8437.3|8452.4|8437.4|8452.4|8437.4|8452.3|8437.3|2
1730964760000|2024-11-07 07:32:40|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1730964790000|2024-11-07 07:33:10|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730964800000|2024-11-07 07:33:20|8452.5|8437.5|8452.3|8437.3|8452.5|8437.5|8452.3|8437.3|2
1730964960000|2024-11-07 07:36:00|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.3|8437.3|3
1730964970000|2024-11-07 07:36:10|8452.6|8437.6|8452.7|8437.7|8452.7|8437.7|8452.6|8437.6|2
1730964980000|2024-11-07 07:36:20|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|1
1730964990000|2024-11-07 07:36:30|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730965060000|2024-11-07 07:37:40|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|1
1730965070000|2024-11-07 07:37:50|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730965120000|2024-11-07 07:38:40|8453|8438|8452.8|8437.8|8453|8438|8452.8|8437.8|5
1730965150000|2024-11-07 07:39:10|8453|8438|8453|8438|8453|8438|8453|8438|1
1730965160000|2024-11-07 07:39:20|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730965190000|2024-11-07 07:39:50|8453.1|8438.1|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|3
1730965200000|2024-11-07 07:40:00|8453.2|8438.2|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|2
1730965390000|2024-11-07 07:43:10|8453.4|8438.4|8453.3|8438.3|8453.5|8438.5|8453.3|8438.3|4
1730965500000|2024-11-07 07:45:00|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730965530000|2024-11-07 07:45:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730965620000|2024-11-07 07:47:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730965630000|2024-11-07 07:47:10|8453.5|8438.5|8454|8439|8454|8439|8453.5|8438.5|4
1730965640000|2024-11-07 07:47:20|8453.5|8438.5|8453.3|8438.3|8453.5|8438.5|8453.3|8438.3|3
1730965700000|2024-11-07 07:48:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730965710000|2024-11-07 07:48:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730965760000|2024-11-07 07:49:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730965770000|2024-11-07 07:49:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730965800000|2024-11-07 07:50:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730965810000|2024-11-07 07:50:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730965850000|2024-11-07 07:50:50|8453.4|8438.4|8453.5|8438.5|8453.5|8438.5|8453.4|8438.4|2
1730965860000|2024-11-07 07:51:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730965890000|2024-11-07 07:51:30|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1730965900000|2024-11-07 07:51:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730965950000|2024-11-07 07:52:30|8453.5|8438.5|8453.4|8438.4|8453.5|8438.5|8453.4|8438.4|2
1730965960000|2024-11-07 07:52:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730965990000|2024-11-07 07:53:10|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1730966000000|2024-11-07 07:53:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730966020000|2024-11-07 07:53:40|8453.3|8438.3|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|4
1730966030000|2024-11-07 07:53:50|8453.3|8438.3|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|2
1730966050000|2024-11-07 07:54:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730966060000|2024-11-07 07:54:20|8453.4|8438.4|8453.5|8438.5|8453.5|8438.5|8453.4|8438.4|2
1730966070000|2024-11-07 07:54:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730966080000|2024-11-07 07:54:40|8453.2|8438.2|8453.4|8438.4|8453.4|8438.4|8453.2|8438.2|3
1730966100000|2024-11-07 07:55:00|8453.3|8438.3|8453.3|8438.3|8453.4|8438.4|8453.2|8438.2|4
1730966120000|2024-11-07 07:55:20|8453.4|8438.4|8453.3|8438.3|8453.4|8438.4|8453.2|8438.2|6
1730966150000|2024-11-07 07:55:50|8453.5|8438.5|8453.4|8438.4|8453.6|8438.6|8453.4|8438.4|3
1730966160000|2024-11-07 07:56:00|8453.3|8438.3|8453.4|8438.4|8453.4|8438.4|8453.3|8438.3|2
1730966170000|2024-11-07 07:56:10|8453.3|8438.3|8453.4|8438.4|8453.4|8438.4|8453.3|8438.3|2
1730966180000|2024-11-07 07:56:20|8453.6|8438.6|8453.8|8438.8|8453.8|8438.8|8453.6|8438.6|3
1730966190000|2024-11-07 07:56:30|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730966200000|2024-11-07 07:56:40|8453.9|8438.9|8454|8439|8454|8439|8453.9|8438.9|2
1730966210000|2024-11-07 07:56:50|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966240000|2024-11-07 07:57:20|8454|8439|8454.2|8439.2|8454.2|8439.2|8453.9|8438.9|4
1730966250000|2024-11-07 07:57:30|8454.1|8439.1|8459.1|8434.1|8459.1|8439.1|8454.1|8434.1|2
1730966260000|2024-11-07 07:57:40|8454.1|8439.1|8454|8439|8454.1|8439.1|8454|8439|2
1730966270000|2024-11-07 07:57:50|8454.1|8439.1|8453.8|8438.8|8459.1|8439.1|8453.8|8434.1|4
1730966280000|2024-11-07 07:58:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730966290000|2024-11-07 07:58:10|8454|8439|8453.9|8438.9|8454|8439|8453.9|8438.9|2
1730966300000|2024-11-07 07:58:20|8454|8439|8453.9|8438.9|8454|8439|8453.9|8438.9|2
1730966310000|2024-11-07 07:58:30|8454|8439|8454|8439|8454|8439|8454|8439|1
1730966330000|2024-11-07 07:58:50|8453.9|8438.9|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|2
1730966400000|2024-11-07 08:00:00|8454|8439|8454|8439|8454|8439|8454|8439|1
1730966420000|2024-11-07 08:00:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966460000|2024-11-07 08:01:00|8454|8439|8454|8439|8454|8439|8454|8439|1
1730966470000|2024-11-07 08:01:10|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966510000|2024-11-07 08:01:50|8454|8439|8454|8439|8454|8439|8454|8439|1
1730966520000|2024-11-07 08:02:00|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966550000|2024-11-07 08:02:30|8454|8439|8454|8439|8454|8439|8454|8439|1
1730966560000|2024-11-07 08:02:40|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966600000|2024-11-07 08:03:20|8454|8439|8454|8439|8454|8439|8454|8439|1
1730966610000|2024-11-07 08:03:30|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966630000|2024-11-07 08:03:50|8454|8439|8454.4|8439.4|8454.4|8439.4|8454|8439|4
1730966640000|2024-11-07 08:04:00|8454.3|8439.3|8454.1|8439.1|8454.3|8439.3|8454.1|8439.1|2
1730966650000|2024-11-07 08:04:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1730966660000|2024-11-07 08:04:20|8453.9|8438.9|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|2
1730966670000|2024-11-07 08:04:30|8453.9|8438.9|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|2
1730966700000|2024-11-07 08:05:00|8453.9|8438.9|8453.9|8438.9|8454|8439|8453.9|8438.9|3
1730966720000|2024-11-07 08:05:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966730000|2024-11-07 08:05:30|8453.9|8438.9|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|4
1730966740000|2024-11-07 08:05:40|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730966750000|2024-11-07 08:05:50|8453.8|8438.8|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|3
1730966760000|2024-11-07 08:06:00|8454|8439|8454|8439|8454|8439|8453.9|8438.9|7
1730966770000|2024-11-07 08:06:10|8453.9|8438.9|8453.9|8438.9|8454|8439|8453.9|8438.9|5
1730966780000|2024-11-07 08:06:20|8453.8|8438.8|8454|8439|8454|8439|8453.8|8438.8|3
1730966790000|2024-11-07 08:06:30|8453.9|8438.9|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|2
1730966800000|2024-11-07 08:06:40|8453.9|8438.9|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|2
1730966810000|2024-11-07 08:06:50|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.8|8438.8|3
1730966820000|2024-11-07 08:07:00|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966830000|2024-11-07 08:07:10|8453.9|8438.9|8454|8439|8454|8439|8453.9|8438.9|6
1730966840000|2024-11-07 08:07:20|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730966850000|2024-11-07 08:07:30|8453.8|8438.8|8453.8|8438.8|8453.9|8438.9|8453.8|8438.8|7
1730966860000|2024-11-07 08:07:40|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730966880000|2024-11-07 08:08:00|8453.8|8438.8|8453.9|8438.9|8453.9|8438.9|8453.8|8438.8|2
1730966890000|2024-11-07 08:08:10|8454|8439|8453.9|8438.9|8454|8439|8453.9|8438.9|2
1730966900000|2024-11-07 08:08:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966910000|2024-11-07 08:08:30|8453.9|8438.9|8453.9|8438.9|8454.1|8439.1|8453.9|8438.9|3
1730966940000|2024-11-07 08:09:00|8454|8439|8453.9|8438.9|8454|8439|8453.9|8438.9|2
1730966950000|2024-11-07 08:09:10|8453.8|8438.8|8454|8439|8454|8439|8453.8|8438.8|3
1730966960000|2024-11-07 08:09:20|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730966980000|2024-11-07 08:09:40|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730966990000|2024-11-07 08:09:50|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730967000000|2024-11-07 08:10:00|8454|8439|8454.1|8439.1|8454.1|8439.1|8454|8439|2
1730967010000|2024-11-07 08:10:10|8454.2|8439.2|8454.1|8439.1|8454.2|8439.2|8454.1|8439.1|2
1730967030000|2024-11-07 08:10:30|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1730967090000|2024-11-07 08:11:30|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1730967110000|2024-11-07 08:11:50|8454.2|8439.2|8454.5|8439.5|8454.5|8439.5|8454.2|8439.2|3
1730967120000|2024-11-07 08:12:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730967130000|2024-11-07 08:12:10|8454.5|8439.5|8454.7|8439.7|8454.7|8439.7|8454.5|8439.5|3
1730967140000|2024-11-07 08:12:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1730967160000|2024-11-07 08:12:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1730967190000|2024-11-07 08:13:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1730967210000|2024-11-07 08:13:30|8454.9|8439.9|8454.8|8439.8|8455|8440|8454.8|8439.8|4
1730967230000|2024-11-07 08:13:50|8454.6|8439.6|8454.3|8439.3|8454.6|8439.6|8454.3|8439.3|6
1730967240000|2024-11-07 08:14:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730967300000|2024-11-07 08:15:00|8454.3|8439.3|8453.9|8438.9|8454.3|8439.3|8453.9|8438.9|3
1730967320000|2024-11-07 08:15:20|8453.8|8438.8|8454|8439|8454|8439|8453.8|8438.8|3
1730967340000|2024-11-07 08:15:40|8454.1|8439.1|8454|8439|8454.1|8439.1|8454|8439|2
1730967360000|2024-11-07 08:16:00|8454.1|8439.1|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|2
1730967410000|2024-11-07 08:16:50|8454.3|8439.3|8454.2|8439.2|8454.3|8439.3|8454.2|8439.2|2
1730967420000|2024-11-07 08:17:00|8454|8439|8453.6|8438.6|8454|8439|8453.6|8438.6|3
1730967430000|2024-11-07 08:17:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730967450000|2024-11-07 08:17:30|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730967550000|2024-11-07 08:19:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730967560000|2024-11-07 08:19:20|8453.9|8438.9|8454.1|8439.1|8454.1|8439.1|8453.9|8438.9|2
1730967570000|2024-11-07 08:19:30|8454.2|8439.2|8453.8|8438.8|8454.2|8439.2|8453.8|8438.8|3
1730967610000|2024-11-07 08:20:10|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8453.7|8438.7|2
1730967620000|2024-11-07 08:20:20|8454|8439|8453.8|8438.8|8454|8439|8453.8|8438.8|3
1730967630000|2024-11-07 08:20:30|8458.6|8433.6|8453.3|8438.3|8458.6|8438.5|8453.3|8433.6|5
1730967660000|2024-11-07 08:21:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730967710000|2024-11-07 08:21:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730967720000|2024-11-07 08:22:00|8453.1|8438.1|8452.8|8437.8|8453.1|8438.1|8452.7|8437.7|5
1730967730000|2024-11-07 08:22:10|8453|8438|8453.4|8438.4|8453.4|8438.4|8453|8438|3
1730967740000|2024-11-07 08:22:20|8453.3|8438.3|8457.8|8432.8|8457.8|8438.3|8452.9|8432.8|5
1730967750000|2024-11-07 08:22:30|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1730967800000|2024-11-07 08:23:20|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730967820000|2024-11-07 08:23:40|8453.1|8438.1|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|3
1730967830000|2024-11-07 08:23:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730967890000|2024-11-07 08:24:50|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730967960000|2024-11-07 08:26:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|3
1730968090000|2024-11-07 08:28:10|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730968100000|2024-11-07 08:28:20|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730968120000|2024-11-07 08:28:40|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730968150000|2024-11-07 08:29:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730968280000|2024-11-07 08:31:20|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730968290000|2024-11-07 08:31:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730968640000|2024-11-07 08:37:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730968650000|2024-11-07 08:37:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730968910000|2024-11-07 08:41:50|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730968920000|2024-11-07 08:42:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730969110000|2024-11-07 08:45:10|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730969140000|2024-11-07 08:45:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730969520000|2024-11-07 08:52:00|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730969540000|2024-11-07 08:52:20|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730969550000|2024-11-07 08:52:30|8453.2|8438.2|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|3
1730969570000|2024-11-07 08:52:50|8453|8438|8453.2|8438.2|8453.2|8438.2|8453|8438|2
1730969580000|2024-11-07 08:53:00|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|6
1730969680000|2024-11-07 08:54:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730969720000|2024-11-07 08:55:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730969760000|2024-11-07 08:56:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|7
1730969790000|2024-11-07 08:56:30|8453.2|8438.2|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|5
1730969800000|2024-11-07 08:56:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|5
1730969810000|2024-11-07 08:56:50|8453.2|8438.2|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|2
1730969820000|2024-11-07 08:57:00|8453.2|8438.2|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|4
1730969840000|2024-11-07 08:57:20|8453.2|8438.2|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|5
1730969850000|2024-11-07 08:57:30|8453.3|8438.3|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|2
1730969860000|2024-11-07 08:57:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730969870000|2024-11-07 08:57:50|8453.2|8438.2|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|2
1730969880000|2024-11-07 08:58:00|8453.2|8438.2|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|3
1730969890000|2024-11-07 08:58:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|3
1730969900000|2024-11-07 08:58:20|8453.2|8438.2|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|4
1730969910000|2024-11-07 08:58:30|8453.2|8438.2|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|5
1730969920000|2024-11-07 08:58:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|3
1730969940000|2024-11-07 08:59:00|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730969950000|2024-11-07 08:59:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730970220000|2024-11-07 09:03:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730970230000|2024-11-07 09:03:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730970250000|2024-11-07 09:04:10|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730970430000|2024-11-07 09:07:10|8453.6|8438.6|8453.8|8438.8|8453.8|8438.8|8453.6|8438.6|3
1730970440000|2024-11-07 09:07:20|8454|8439|8454|8439|8454|8439|8454|8439|1
1730970450000|2024-11-07 09:07:30|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730970460000|2024-11-07 09:07:40|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730970890000|2024-11-07 09:14:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730970920000|2024-11-07 09:15:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730971000000|2024-11-07 09:16:40|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730971010000|2024-11-07 09:16:50|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730971080000|2024-11-07 09:18:00|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.8|8438.8|3
1730971090000|2024-11-07 09:18:10|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730971150000|2024-11-07 09:19:10|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|8453.9|8438.9|1
1730971160000|2024-11-07 09:19:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730971260000|2024-11-07 09:21:00|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730971290000|2024-11-07 09:21:30|8453.8|8438.8|8453.7|8438.7|8453.8|8438.8|8453.7|8438.7|2
1730971400000|2024-11-07 09:23:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730971720000|2024-11-07 09:28:40|8453.9|8438.9|8454.4|8439.4|8454.4|8439.4|8453.9|8438.9|4
1730971760000|2024-11-07 09:29:20|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1730971800000|2024-11-07 09:30:00|8459.1|8434.1|8458.9|8433.9|8459.1|8434.1|8458.9|8433.9|2
1730971810000|2024-11-07 09:30:10|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730971830000|2024-11-07 09:30:30|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1730971840000|2024-11-07 09:30:40|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730971890000|2024-11-07 09:31:30|8458.8|8433.8|8458.7|8433.7|8458.8|8433.8|8458.7|8433.7|2
1730971910000|2024-11-07 09:31:50|8458.6|8433.6|8458.4|8433.4|8458.6|8433.6|8458.4|8433.4|2
1730971940000|2024-11-07 09:32:20|8458.3|8433.3|8458.5|8433.5|8458.5|8433.5|8458.3|8433.3|2
1730971970000|2024-11-07 09:32:50|8458.7|8433.7|8458.6|8433.6|8458.7|8433.7|8458.5|8433.5|3
1730971980000|2024-11-07 09:33:00|8458.7|8433.7|8458.8|8433.8|8458.8|8433.8|8458.7|8433.7|2
1730971990000|2024-11-07 09:33:10|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730972000000|2024-11-07 09:33:20|8458.6|8433.6|8458.8|8433.8|8458.8|8433.8|8458.6|8433.6|3
1730972030000|2024-11-07 09:33:50|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730972040000|2024-11-07 09:34:00|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|2
1730972050000|2024-11-07 09:34:10|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1730972120000|2024-11-07 09:35:20|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1730972180000|2024-11-07 09:36:20|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730972230000|2024-11-07 09:37:10|8458.6|8433.6|8458.5|8433.5|8458.6|8433.6|8458.5|8433.5|2
1730972240000|2024-11-07 09:37:20|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730972300000|2024-11-07 09:38:20|8458.5|8433.5|8458.4|8433.4|8458.5|8433.5|8458.4|8433.4|2
1730972310000|2024-11-07 09:38:30|8458.3|8433.3|8458.9|8433.9|8458.9|8433.9|8458.3|8433.3|4
1730972320000|2024-11-07 09:38:40|8458.8|8433.8|8459|8434|8459|8434|8458.8|8433.8|3
1730972330000|2024-11-07 09:38:50|8458.9|8433.9|8458.8|8433.8|8459|8434|8458.8|8433.8|4
1730972380000|2024-11-07 09:39:40|8458.9|8433.9|8458.8|8433.8|8458.9|8433.9|8458.8|8433.8|2
1730972410000|2024-11-07 09:40:10|8458.7|8433.7|8458.6|8433.6|8458.7|8433.7|8458.6|8433.6|2
1730972420000|2024-11-07 09:40:20|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|3
1730972430000|2024-11-07 09:40:30|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|4
1730972450000|2024-11-07 09:40:50|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|6
1730972480000|2024-11-07 09:41:20|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|2
1730972510000|2024-11-07 09:41:50|8458.6|8433.6|8458.9|8433.9|8458.9|8433.9|8458.6|8433.6|8
1730972520000|2024-11-07 09:42:00|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1730972530000|2024-11-07 09:42:10|8459.1|8434.1|8458.9|8433.9|8459.1|8434.1|8458.9|8433.9|2
1730972540000|2024-11-07 09:42:20|8459.1|8434.1|8459|8434|8459.1|8434.1|8459|8434|2
1730972550000|2024-11-07 09:42:30|8458.9|8433.9|8459|8434|8459|8434|8458.9|8433.9|4
1730972570000|2024-11-07 09:42:50|8458.9|8433.9|8458.9|8433.9|8459|8434|8458.9|8433.9|3
1730972580000|2024-11-07 09:43:00|8458.8|8433.8|8458.7|8433.7|8458.8|8433.8|8458.7|8433.7|2
1730972600000|2024-11-07 09:43:20|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1730972610000|2024-11-07 09:43:30|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730972620000|2024-11-07 09:43:40|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1730972630000|2024-11-07 09:43:50|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730972670000|2024-11-07 09:44:30|8458.5|8433.5|8453.7|8438.7|8458.5|8438.7|8453.6|8433.5|3
1730972690000|2024-11-07 09:44:50|8453.6|8438.6|8453.6|8438.6|8453.8|8438.8|8453.6|8438.6|4
1730972700000|2024-11-07 09:45:00|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8453.7|8438.7|2
1730972750000|2024-11-07 09:45:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730972760000|2024-11-07 09:46:00|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730972770000|2024-11-07 09:46:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730972780000|2024-11-07 09:46:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730972800000|2024-11-07 09:46:40|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8453.7|8438.7|2
1730972810000|2024-11-07 09:46:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730972820000|2024-11-07 09:47:00|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1730972830000|2024-11-07 09:47:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730972880000|2024-11-07 09:48:00|8453.6|8438.6|8453.7|8438.7|8453.7|8438.7|8453.6|8438.6|2
1730972890000|2024-11-07 09:48:10|8453.8|8438.8|8453.7|8438.7|8453.8|8438.8|8453.7|8438.7|2
1730972900000|2024-11-07 09:48:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730972930000|2024-11-07 09:48:50|8454|8439|8460|8435|8460|8440|8454|8435|11
1730972940000|2024-11-07 09:49:00|8460.2|8435.2|8455.4|8440.4|8460.2|8440.4|8455.3|8435.2|3
1730972950000|2024-11-07 09:49:10|8460.6|8435.6|8461.3|8436.3|8461.4|8436.4|8460.6|8435.6|9
1730972960000|2024-11-07 09:49:20|8461.2|8436.2|8460.7|8435.7|8461.2|8436.2|8460.7|8435.7|8
1730972970000|2024-11-07 09:49:30|8460.6|8435.6|8460.6|8435.6|8460.8|8435.8|8460.6|8435.6|5
1730972980000|2024-11-07 09:49:40|8460.7|8435.7|8461.1|8436.1|8461.1|8436.1|8460.7|8435.7|4
1730972990000|2024-11-07 09:49:50|8460.8|8435.8|8461.1|8436.1|8461.1|8436.1|8460.8|8435.8|3
1730973000000|2024-11-07 09:50:00|8461|8436|8461.2|8436.2|8461.2|8436.2|8460.9|8435.9|5
1730973010000|2024-11-07 09:50:10|8461.4|8436.4|8460.9|8435.9|8461.5|8436.5|8460.9|8435.9|6
1730973020000|2024-11-07 09:50:20|8460.8|8435.8|8461.1|8436.1|8461.2|8436.2|8460.8|8435.8|5
1730973030000|2024-11-07 09:50:30|8461|8436|8461|8436|8461.3|8436.3|8461|8436|8
1730973040000|2024-11-07 09:50:40|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1730973060000|2024-11-07 09:51:00|8460.8|8435.8|8460.5|8435.5|8461|8436|8460.5|8435.5|8
1730973070000|2024-11-07 09:51:10|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.4|8435.4|6
1730973080000|2024-11-07 09:51:20|8460.9|8435.9|8461.3|8436.3|8461.3|8436.3|8460.7|8435.7|8
1730973090000|2024-11-07 09:51:30|8461.1|8436.1|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|3
1730973100000|2024-11-07 09:51:40|8461|8436|8461.1|8436.1|8461.1|8436.1|8461|8436|2
1730973110000|2024-11-07 09:51:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1730973120000|2024-11-07 09:52:00|8461.1|8436.1|8455.9|8440.9|8461.2|8441.1|8455.9|8436.1|5
1730973130000|2024-11-07 09:52:10|8456|8441|8456|8441|8456|8441|8455.8|8440.8|4
1730973140000|2024-11-07 09:52:20|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1730973150000|2024-11-07 09:52:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1730973170000|2024-11-07 09:52:50|8456.3|8441.3|8455.7|8440.7|8456.3|8441.3|8455.6|8440.6|6
1730973180000|2024-11-07 09:53:00|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.4|8440.4|3
1730973190000|2024-11-07 09:53:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1730973200000|2024-11-07 09:53:20|8455.5|8440.5|8460.7|8435.7|8460.7|8440.6|8455.5|8435.7|3
1730973210000|2024-11-07 09:53:30|8460.6|8435.6|8460.7|8435.7|8460.8|8435.8|8460.6|8435.6|4
1730973220000|2024-11-07 09:53:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1730973230000|2024-11-07 09:53:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1730973240000|2024-11-07 09:54:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1730973270000|2024-11-07 09:54:30|8460.5|8435.5|8460.8|8435.8|8460.8|8435.8|8460.4|8435.4|6
1730973280000|2024-11-07 09:54:40|8460.7|8435.7|8455.3|8440.3|8460.7|8440.3|8455.3|8435.4|3
1730973290000|2024-11-07 09:54:50|8455.4|8440.4|8455.1|8440.1|8455.4|8440.4|8455.1|8440.1|3
1730973300000|2024-11-07 09:55:00|8455|8440|8454.9|8439.9|8459.9|8440|8454.8|8434.9|5
1730973310000|2024-11-07 09:55:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1730973330000|2024-11-07 09:55:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1730973380000|2024-11-07 09:56:20|8455|8440|8454.7|8439.7|8455|8440|8454.7|8439.7|12
1730973410000|2024-11-07 09:56:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1730973420000|2024-11-07 09:57:00|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1730973460000|2024-11-07 09:57:40|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|2
1730973480000|2024-11-07 09:58:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1730973550000|2024-11-07 09:59:10|8454.7|8439.7|8455.1|8440.1|8455.1|8440.1|8454.7|8439.7|3
1730973570000|2024-11-07 09:59:30|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1730973580000|2024-11-07 09:59:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1730973590000|2024-11-07 09:59:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1730973600000|2024-11-07 10:00:00|8455.6|8440.6|8455.7|8440.7|8455.8|8440.8|8455.4|8440.4|5
1730973610000|2024-11-07 10:00:10|8455.6|8440.6|8456.2|8441.2|8456.2|8441.2|8455.6|8440.6|12
1730973620000|2024-11-07 10:00:20|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456|8441|4
1730973630000|2024-11-07 10:00:30|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|4
1730973650000|2024-11-07 10:00:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1730973660000|2024-11-07 10:01:00|8456|8441|8455.8|8440.8|8456|8441|8455.7|8440.7|4
1730973680000|2024-11-07 10:01:20|8455.6|8440.6|8455.6|8440.6|8455.7|8440.7|8455.4|8440.4|5
1730973690000|2024-11-07 10:01:30|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|3
1730973700000|2024-11-07 10:01:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1730973730000|2024-11-07 10:02:10|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|4
1730973740000|2024-11-07 10:02:20|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|4
1730973750000|2024-11-07 10:02:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1730973760000|2024-11-07 10:02:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1730973770000|2024-11-07 10:02:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1730973790000|2024-11-07 10:03:10|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1730973830000|2024-11-07 10:03:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1730973840000|2024-11-07 10:04:00|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1730973850000|2024-11-07 10:04:10|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|8
1730973860000|2024-11-07 10:04:20|8454.6|8439.6|8454.6|8439.6|8454.7|8439.7|8454.6|8439.6|3
1730973880000|2024-11-07 10:04:40|8454.7|8439.7|8455|8440|8455|8440|8454.6|8439.6|5
1730973920000|2024-11-07 10:05:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1730973940000|2024-11-07 10:05:40|8455|8440|8455|8440|8455|8440|8455|8440|1
1730973950000|2024-11-07 10:05:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1730973960000|2024-11-07 10:06:00|8460|8435|8460|8435|8460|8435|8460|8435|1
1730973970000|2024-11-07 10:06:10|8459.9|8434.9|8455|8440|8459.9|8440|8455|8434.9|2
1730974040000|2024-11-07 10:07:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1730974110000|2024-11-07 10:08:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|3
1730974140000|2024-11-07 10:09:00|8454.7|8439.7|8454.4|8439.4|8454.7|8439.7|8454.4|8439.4|3
1730974150000|2024-11-07 10:09:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.4|8439.4|7
1730974160000|2024-11-07 10:09:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730974170000|2024-11-07 10:09:30|8454.5|8439.5|8459.4|8434.4|8459.4|8439.5|8454.5|8434.4|2
1730974180000|2024-11-07 10:09:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1730974190000|2024-11-07 10:09:50|8454.4|8439.4|8454.6|8439.6|8454.6|8439.6|8454.4|8439.4|4
1730974270000|2024-11-07 10:11:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1730974330000|2024-11-07 10:12:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1730974340000|2024-11-07 10:12:20|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1730974350000|2024-11-07 10:12:30|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1730974360000|2024-11-07 10:12:40|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1730974370000|2024-11-07 10:12:50|8454.6|8439.6|8454.5|8439.5|8454.6|8439.6|8454.5|8439.5|2
1730974380000|2024-11-07 10:13:00|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1730974390000|2024-11-07 10:13:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1730974400000|2024-11-07 10:13:20|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1730974430000|2024-11-07 10:13:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730974460000|2024-11-07 10:14:20|8454.2|8439.2|8454.1|8439.1|8454.2|8439.2|8454.1|8439.1|2
1730974490000|2024-11-07 10:14:50|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1730974520000|2024-11-07 10:15:20|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|1
1730974560000|2024-11-07 10:16:00|8454|8439|8453.8|8438.8|8454|8439|8453.8|8438.8|2
1730974590000|2024-11-07 10:16:30|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1730974600000|2024-11-07 10:16:40|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730974610000|2024-11-07 10:16:50|8453.9|8438.9|8453.8|8438.8|8454|8439|8453.8|8438.8|3
1730974620000|2024-11-07 10:17:00|8454|8439|8454.2|8439.2|8454.3|8439.3|8454|8439|6
1730974630000|2024-11-07 10:17:10|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|1
1730974740000|2024-11-07 10:19:00|8454.2|8439.2|8454.1|8439.1|8454.2|8439.2|8454.1|8439.1|2
1730974810000|2024-11-07 10:20:10|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1730974820000|2024-11-07 10:20:20|8454.4|8439.4|8459.3|8434.3|8459.3|8439.5|8454.4|8434.3|3
1730974830000|2024-11-07 10:20:30|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1730974860000|2024-11-07 10:21:00|8459.4|8434.4|8459.5|8434.5|8459.5|8434.5|8459.4|8434.4|2
1730974870000|2024-11-07 10:21:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.5|8439.5|3
1730974880000|2024-11-07 10:21:20|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1730974890000|2024-11-07 10:21:30|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1730974960000|2024-11-07 10:22:40|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1730974970000|2024-11-07 10:22:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1730974980000|2024-11-07 10:23:00|8454.3|8439.3|8454.1|8439.1|8459.4|8439.3|8454.1|8434.4|6
1730974990000|2024-11-07 10:23:10|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|3
1730975010000|2024-11-07 10:23:30|8454.1|8439.1|8459.1|8434.1|8459.2|8439.1|8454.1|8434.1|3
1730975020000|2024-11-07 10:23:40|8454|8439|8454.1|8439.1|8454.1|8439.1|8454|8439|2
1730975030000|2024-11-07 10:23:50|8454|8439|8453.9|8438.9|8454|8439|8453.9|8438.9|2
1730975060000|2024-11-07 10:24:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730975070000|2024-11-07 10:24:30|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1730975080000|2024-11-07 10:24:40|8454|8439|8454|8439|8454|8439|8453.9|8438.9|3
1730975130000|2024-11-07 10:25:30|8453.9|8438.9|8458.7|8433.7|8458.8|8438.9|8453.9|8433.7|3
1730975140000|2024-11-07 10:25:40|8453.4|8438.4|8453.3|8438.3|8453.4|8438.4|8453.3|8438.3|2
1730975170000|2024-11-07 10:26:10|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.3|8438.3|4
1730975180000|2024-11-07 10:26:20|8453.4|8438.4|8452.9|8437.9|8453.4|8438.4|8452.8|8437.8|10
1730975200000|2024-11-07 10:26:40|8452.8|8437.8|8452.8|8437.8|8452.9|8437.9|8452.8|8437.8|7
1730975210000|2024-11-07 10:26:50|8452.9|8437.9|8452.8|8437.8|8452.9|8437.9|8452.8|8437.8|2
1730975230000|2024-11-07 10:27:10|8452.7|8437.7|8452.7|8437.7|8452.9|8437.9|8452.7|8437.7|5
1730975240000|2024-11-07 10:27:20|8452.8|8437.8|8452.7|8437.7|8452.8|8437.8|8452.7|8437.7|2
1730975250000|2024-11-07 10:27:30|8452.9|8437.9|8452.8|8437.8|8452.9|8437.9|8452.7|8437.7|4
1730975290000|2024-11-07 10:28:10|8452.7|8437.7|8452.7|8437.7|8452.8|8437.8|8452.7|8437.7|3
1730975300000|2024-11-07 10:28:20|8452.8|8437.8|8452.6|8437.6|8452.8|8437.8|8452.6|8437.6|3
1730975340000|2024-11-07 10:29:00|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1730975360000|2024-11-07 10:29:20|8452.6|8437.6|8452.7|8437.7|8452.7|8437.7|8452.5|8437.5|3
1730975400000|2024-11-07 10:30:00|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1730975410000|2024-11-07 10:30:10|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1730975450000|2024-11-07 10:30:50|8457.8|8432.8|8452.7|8437.7|8457.8|8437.7|8452.7|8432.8|2
1730975460000|2024-11-07 10:31:00|8452.6|8437.6|8452.3|8437.3|8452.6|8437.6|8452.3|8437.3|4
1730975500000|2024-11-07 10:31:40|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|1
1730975550000|2024-11-07 10:32:30|8452.6|8437.6|8452.4|8437.4|8452.6|8437.6|8452.4|8437.4|2
1730975570000|2024-11-07 10:32:50|8452.6|8437.6|8452.8|8437.8|8452.8|8437.8|8452.6|8437.6|3
1730975590000|2024-11-07 10:33:10|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730975600000|2024-11-07 10:33:20|8453|8438|8453|8438|8453|8438|8453|8438|1
1730975680000|2024-11-07 10:34:40|8452.9|8437.9|8453|8438|8453|8438|8452.9|8437.9|2
1730975700000|2024-11-07 10:35:00|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730975830000|2024-11-07 10:37:10|8453|8438|8453|8438|8453|8438|8453|8438|1
1730975840000|2024-11-07 10:37:20|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730975850000|2024-11-07 10:37:30|8453|8438|8453|8438|8453|8438|8453|8438|1
1730975870000|2024-11-07 10:37:50|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730975880000|2024-11-07 10:38:00|8453|8438|8453|8438|8453|8438|8453|8438|1
1730975890000|2024-11-07 10:38:10|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|2
1730975900000|2024-11-07 10:38:20|8453|8438|8453.2|8438.2|8453.2|8438.2|8453|8438|2
1730975910000|2024-11-07 10:38:30|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730975920000|2024-11-07 10:38:40|8453.2|8438.2|8453|8438|8453.2|8438.2|8453|8438|3
1730975930000|2024-11-07 10:38:50|8453.1|8438.1|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|3
1730975960000|2024-11-07 10:39:20|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|2
1730975970000|2024-11-07 10:39:30|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730976060000|2024-11-07 10:41:00|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730976100000|2024-11-07 10:41:40|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730976110000|2024-11-07 10:41:50|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730976290000|2024-11-07 10:44:50|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730976300000|2024-11-07 10:45:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730976480000|2024-11-07 10:48:00|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|2
1730976530000|2024-11-07 10:48:50|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730976580000|2024-11-07 10:49:40|8453.4|8438.4|8453.2|8438.2|8453.4|8438.4|8453.2|8438.2|2
1730977190000|2024-11-07 10:59:50|8453.1|8438.1|8453|8438|8453.1|8438.1|8453|8438|2
1730977200000|2024-11-07 11:00:00|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1730977210000|2024-11-07 11:00:10|8453|8438|8453|8438|8453.1|8438.1|8453|8438|3
1730977220000|2024-11-07 11:00:20|8453.1|8438.1|8453|8438|8453.1|8438.1|8453|8438|4
1730977260000|2024-11-07 11:01:00|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1730977490000|2024-11-07 11:04:50|8453|8438|8453|8438|8453|8438|8453|8438|1
1730977500000|2024-11-07 11:05:00|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730977540000|2024-11-07 11:05:40|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730977620000|2024-11-07 11:07:00|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730977630000|2024-11-07 11:07:10|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730977700000|2024-11-07 11:08:20|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730978000000|2024-11-07 11:13:20|8453|8438|8453|8438|8453|8438|8453|8438|1
1730978010000|2024-11-07 11:13:30|8453.1|8438.1|8453|8438|8453.2|8438.2|8453|8438|5
1730978020000|2024-11-07 11:13:40|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730978100000|2024-11-07 11:15:00|8453.1|8438.1|8453.1|8438.1|8453.2|8438.2|8453|8438|7
1730978110000|2024-11-07 11:15:10|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|3
1730978120000|2024-11-07 11:15:20|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730978130000|2024-11-07 11:15:30|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453|8438|12
1730978140000|2024-11-07 11:15:40|8453.1|8438.1|8453|8438|8453.2|8438.2|8453|8438|10
1730978150000|2024-11-07 11:15:50|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453|8438|7
1730978160000|2024-11-07 11:16:00|8453|8438|8453.2|8438.2|8453.2|8438.2|8453|8438|3
1730978200000|2024-11-07 11:16:40|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|4
1730978210000|2024-11-07 11:16:50|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730978220000|2024-11-07 11:17:00|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730978240000|2024-11-07 11:17:20|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453|8438|3
1730978250000|2024-11-07 11:17:30|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730978320000|2024-11-07 11:18:40|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730978620000|2024-11-07 11:23:40|8453.3|8438.3|8453.2|8438.2|8453.3|8438.3|8453.2|8438.2|4
1730978640000|2024-11-07 11:24:00|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730978780000|2024-11-07 11:26:20|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730978790000|2024-11-07 11:26:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730978880000|2024-11-07 11:28:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1730978950000|2024-11-07 11:29:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730979310000|2024-11-07 11:35:10|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1730979320000|2024-11-07 11:35:20|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730979380000|2024-11-07 11:36:20|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730979410000|2024-11-07 11:36:50|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1730979430000|2024-11-07 11:37:10|8453.2|8438.2|8453.3|8438.3|8453.3|8438.3|8453.2|8438.2|2
1730979720000|2024-11-07 11:42:00|8453.2|8438.2|8453.1|8438.1|8453.2|8438.2|8453.1|8438.1|2
1730979800000|2024-11-07 11:43:20|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1730979960000|2024-11-07 11:46:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1730980160000|2024-11-07 11:49:20|8453.4|8438.4|8453.6|8438.6|8453.6|8438.6|8453.4|8438.4|2
1730980220000|2024-11-07 11:50:20|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1730980240000|2024-11-07 11:50:40|8454|8439|8454.1|8439.1|8454.1|8439.1|8454|8439|2
1730980250000|2024-11-07 11:50:50|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1730980350000|2024-11-07 11:52:30|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|3
1730980360000|2024-11-07 11:52:40|8454.1|8439.1|8454.1|8439.1|8454.2|8439.2|8454.1|8439.1|3
1730980370000|2024-11-07 11:52:50|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|3
1730980380000|2024-11-07 11:53:00|8454.1|8439.1|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|4
1730980490000|2024-11-07 11:54:50|8454.1|8439.1|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|2
1730980500000|2024-11-07 11:55:00|8454.1|8439.1|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|4
1730980710000|2024-11-07 11:58:30|8454|8439|8454|8439|8454|8439|8454|8439|1
1730980780000|2024-11-07 11:59:40|8459|8434|8459|8434|8459|8434|8459|8434|1
1730980800000|2024-11-07 12:00:00|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1730980810000|2024-11-07 12:00:10|8459.2|8434.2|8459.4|8434.4|8459.4|8434.4|8459.1|8434.1|8
1730980820000|2024-11-07 12:00:20|8459.5|8434.5|8459.1|8434.1|8459.6|8434.6|8459.1|8434.1|10
1730980920000|2024-11-07 12:02:00|8459.3|8434.3|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|3
1730981050000|2024-11-07 12:04:10|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1730981070000|2024-11-07 12:04:30|8459.1|8434.1|8459.2|8434.2|8459.2|8434.2|8459.1|8434.1|2
1730981120000|2024-11-07 12:05:20|8459.3|8434.3|8459.2|8434.2|8459.3|8434.3|8459.2|8434.2|2
1730981130000|2024-11-07 12:05:30|8459.3|8434.3|8459.2|8434.2|8459.3|8434.3|8459.2|8434.2|2
1730981140000|2024-11-07 12:05:40|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1730981150000|2024-11-07 12:05:50|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1730981260000|2024-11-07 12:07:40|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1730981290000|2024-11-07 12:08:10|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1730981690000|2024-11-07 12:14:50|8459|8434|8458.8|8433.8|8459|8434|8458.8|8433.8|2
1730981950000|2024-11-07 12:19:10|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1730982100000|2024-11-07 12:21:40|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1730982330000|2024-11-07 12:25:30|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1730982340000|2024-11-07 12:25:40|8458.4|8433.4|8458.3|8433.3|8458.4|8433.4|8458.3|8433.3|4
1730982360000|2024-11-07 12:26:00|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1730982530000|2024-11-07 12:28:50|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1730982540000|2024-11-07 12:29:00|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1730982720000|2024-11-07 12:32:00|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1730982800000|2024-11-07 12:33:20|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1730982820000|2024-11-07 12:33:40|8458.3|8433.3|8458.2|8433.2|8458.3|8433.3|8458.2|8433.2|2
1730982870000|2024-11-07 12:34:30|8458|8433|8457.9|8432.9|8458|8433|8457.9|8432.9|2
1730982890000|2024-11-07 12:34:50|8458|8433|8458|8433|8458|8433|8458|8433|1
1730982900000|2024-11-07 12:35:00|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1730983000000|2024-11-07 12:36:40|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1730983030000|2024-11-07 12:37:10|8457.6|8432.6|8457.5|8432.5|8457.6|8432.6|8457.5|8432.5|4
1730983040000|2024-11-07 12:37:20|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1730983130000|2024-11-07 12:38:50|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730983440000|2024-11-07 12:44:00|8457.4|8432.4|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|2
1730983910000|2024-11-07 12:51:50|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1730983920000|2024-11-07 12:52:00|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730983980000|2024-11-07 12:53:00|8457.2|8432.2|8457.2|8432.2|8457.3|8432.3|8457.2|8432.2|3
1730983990000|2024-11-07 12:53:10|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730984000000|2024-11-07 12:53:20|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|2
1730984010000|2024-11-07 12:53:30|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1730984030000|2024-11-07 12:53:50|8457.3|8432.3|8457.2|8432.2|8457.3|8432.3|8457.2|8432.2|2
1730984040000|2024-11-07 12:54:00|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|3
1730984050000|2024-11-07 12:54:10|8457.2|8432.2|8457.2|8432.2|8457.3|8432.3|8457.2|8432.2|5
1730984060000|2024-11-07 12:54:20|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730984070000|2024-11-07 12:54:30|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1730984080000|2024-11-07 12:54:40|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1730984130000|2024-11-07 12:55:30|8457.2|8432.2|8457.3|8432.3|8457.3|8432.3|8457.2|8432.2|4
1730984160000|2024-11-07 12:56:00|8457|8432|8456.8|8431.8|8457|8432|8456.8|8431.8|3
1730984170000|2024-11-07 12:56:10|8456.5|8431.5|8456.7|8431.7|8456.8|8431.8|8456.2|8431.2|8
1730984180000|2024-11-07 12:56:20|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|1
1730984190000|2024-11-07 12:56:30|8456.9|8431.9|8457|8432|8457|8432|8456.9|8431.9|2
1730984310000|2024-11-07 12:58:30|8456.9|8431.9|8456.8|8431.8|8456.9|8431.9|8456.8|8431.8|2
1730984490000|2024-11-07 13:01:30|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1730984500000|2024-11-07 13:01:40|8456.5|8431.5|8456.4|8431.4|8456.5|8431.5|8456.3|8431.3|3
1730984520000|2024-11-07 13:02:00|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730984530000|2024-11-07 13:02:10|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730984630000|2024-11-07 13:03:50|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1730984780000|2024-11-07 13:06:20|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1730984820000|2024-11-07 13:07:00|8456.2|8431.2|8456|8431|8456.2|8431.2|8456|8431|2
1730984830000|2024-11-07 13:07:10|8455.9|8430.9|8456|8431|8456.1|8431.1|8455.9|8430.9|11
1730984840000|2024-11-07 13:07:20|8455.9|8430.9|8455.8|8430.8|8456|8431|8455.8|8430.8|4
1730984850000|2024-11-07 13:07:30|8455.7|8430.7|8455.4|8430.4|8455.7|8430.7|8455.3|8430.3|5
1730984860000|2024-11-07 13:07:40|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1730984870000|2024-11-07 13:07:50|8455.3|8430.3|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|3
1730984880000|2024-11-07 13:08:00|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1730984890000|2024-11-07 13:08:10|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.1|8430.1|3
1730984900000|2024-11-07 13:08:20|8455.1|8430.1|8455.1|8430.1|8455.2|8430.2|8455.1|8430.1|3
1730984910000|2024-11-07 13:08:30|8455.2|8430.2|8455.1|8430.1|8455.2|8430.2|8455.1|8430.1|2
1730984920000|2024-11-07 13:08:40|8455.2|8430.2|8455.1|8430.1|8455.2|8430.2|8455.1|8430.1|2
1730984930000|2024-11-07 13:08:50|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|4
1730984940000|2024-11-07 13:09:00|8455|8430|8455|8430|8455|8430|8455|8430|1
1730984950000|2024-11-07 13:09:10|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455|8430|3
1730984970000|2024-11-07 13:09:30|8454.8|8429.8|8454.9|8429.9|8455|8430|8454.8|8429.8|6
1730984980000|2024-11-07 13:09:40|8454.7|8429.7|8454.5|8429.5|8454.7|8429.7|8454.4|8429.4|5
1730984990000|2024-11-07 13:09:50|8454.4|8429.4|8454.6|8429.6|8454.6|8429.6|8454.2|8429.2|9
1730985000000|2024-11-07 13:10:00|8454.4|8429.4|8454.6|8429.6|8454.6|8429.6|8454.4|8429.4|4
1730985010000|2024-11-07 13:10:10|8454.4|8429.4|8454.3|8429.3|8454.4|8429.4|8454.3|8429.3|2
1730985070000|2024-11-07 13:11:10|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730985110000|2024-11-07 13:11:50|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1730985140000|2024-11-07 13:12:20|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730985150000|2024-11-07 13:12:30|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1730985160000|2024-11-07 13:12:40|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730985170000|2024-11-07 13:12:50|8454.1|8429.1|8453.8|8428.8|8454.1|8429.1|8453.8|8428.8|3
1730985180000|2024-11-07 13:13:00|8453.5|8428.5|8453.7|8428.7|8453.7|8428.7|8453.5|8428.5|3
1730985190000|2024-11-07 13:13:10|8453.8|8428.8|8453.7|8428.7|8453.8|8428.8|8453.7|8428.7|2
1730985200000|2024-11-07 13:13:20|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730985210000|2024-11-07 13:13:30|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730985220000|2024-11-07 13:13:40|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730985230000|2024-11-07 13:13:50|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730985240000|2024-11-07 13:14:00|8453.6|8428.6|8453.3|8428.3|8453.6|8428.6|8453.3|8428.3|6
1730985250000|2024-11-07 13:14:10|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1730985260000|2024-11-07 13:14:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730985270000|2024-11-07 13:14:30|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730985280000|2024-11-07 13:14:40|8452.8|8427.8|8452.5|8427.5|8452.8|8427.8|8452.5|8427.5|2
1730985290000|2024-11-07 13:14:50|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730985300000|2024-11-07 13:15:00|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.4|8427.4|4
1730985310000|2024-11-07 13:15:10|8452.4|8427.4|8452.5|8427.5|8452.7|8427.7|8452.4|8427.4|4
1730985320000|2024-11-07 13:15:20|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730985330000|2024-11-07 13:15:30|8452.5|8427.5|8452.4|8427.4|8452.6|8427.6|8452.4|8427.4|4
1730985340000|2024-11-07 13:15:40|8452.5|8427.5|8452.5|8427.5|8453.1|8428.1|8452.5|8427.5|8
1730985350000|2024-11-07 13:15:50|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.3|8427.3|3
1730985360000|2024-11-07 13:16:00|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730985370000|2024-11-07 13:16:10|8452.6|8427.6|8452.8|8427.8|8453|8428|8452.6|8427.6|7
1730985390000|2024-11-07 13:16:30|8452.9|8427.9|8452.8|8427.8|8452.9|8427.9|8452.8|8427.8|2
1730985400000|2024-11-07 13:16:40|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|2
1730985410000|2024-11-07 13:16:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730985470000|2024-11-07 13:17:50|8453|8428|8453|8428|8453.1|8428.1|8453|8428|3
1730985500000|2024-11-07 13:18:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730985520000|2024-11-07 13:18:40|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|2
1730985530000|2024-11-07 13:18:50|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730985540000|2024-11-07 13:19:00|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730985550000|2024-11-07 13:19:10|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730985560000|2024-11-07 13:19:20|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730985600000|2024-11-07 13:20:00|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730985730000|2024-11-07 13:22:10|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1730985740000|2024-11-07 13:22:20|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730985860000|2024-11-07 13:24:20|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730985880000|2024-11-07 13:24:40|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730985890000|2024-11-07 13:24:50|8452.7|8427.7|8452.9|8427.9|8452.9|8427.9|8452.7|8427.7|3
1730985900000|2024-11-07 13:25:00|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730985930000|2024-11-07 13:25:30|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730985940000|2024-11-07 13:25:40|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730985950000|2024-11-07 13:25:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730985970000|2024-11-07 13:26:10|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|2
1730985990000|2024-11-07 13:26:30|8452.8|8427.8|8452.8|8427.8|8452.9|8427.9|8452.8|8427.8|3
1730986020000|2024-11-07 13:27:00|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730986040000|2024-11-07 13:27:20|8452.8|8427.8|8452.7|8427.7|8452.8|8427.8|8452.7|8427.7|2
1730986050000|2024-11-07 13:27:30|8452.8|8427.8|8452.7|8427.7|8452.8|8427.8|8452.7|8427.7|2
1730986060000|2024-11-07 13:27:40|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|3
1730986070000|2024-11-07 13:27:50|8452.9|8427.9|8452.8|8427.8|8452.9|8427.9|8452.8|8427.8|2
1730986080000|2024-11-07 13:28:00|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730986090000|2024-11-07 13:28:10|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730986100000|2024-11-07 13:28:20|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|2
1730986120000|2024-11-07 13:28:40|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730986130000|2024-11-07 13:28:50|8453.3|8428.3|8453.6|8428.6|8453.7|8428.7|8453.3|8428.3|6
1730986140000|2024-11-07 13:29:00|8453.5|8428.5|8453.5|8428.5|8453.6|8428.6|8453.5|8428.5|7
1730986150000|2024-11-07 13:29:10|8453.6|8428.6|8453.7|8428.7|8453.7|8428.7|8453.5|8428.5|6
1730986160000|2024-11-07 13:29:20|8453.9|8428.9|8453.9|8428.9|8454.1|8429.1|8453.9|8428.9|3
1730986170000|2024-11-07 13:29:30|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|8
1730986180000|2024-11-07 13:29:40|8454|8429|8454.4|8429.4|8454.4|8429.4|8454|8429|2
1730986190000|2024-11-07 13:29:50|8454.5|8429.5|8454.6|8429.6|8454.6|8429.6|8454.5|8429.5|2
1730986200000|2024-11-07 13:30:00|8454.4|8429.4|8454.3|8429.3|8454.5|8429.5|8454.3|8429.3|10
1730986210000|2024-11-07 13:30:10|8454.2|8429.2|8454.2|8429.2|8454.3|8429.3|8454.1|8429.1|7
1730986220000|2024-11-07 13:30:20|8454.3|8429.3|8454.5|8429.5|8454.5|8429.5|8454.3|8429.3|2
1730986230000|2024-11-07 13:30:30|8454.3|8429.3|8454|8429|8454.3|8429.3|8453.9|8428.9|4
1730986240000|2024-11-07 13:30:40|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730986250000|2024-11-07 13:30:50|8454.1|8429.1|8454|8429|8454.1|8429.1|8454|8429|2
1730986270000|2024-11-07 13:31:10|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|1
1730986280000|2024-11-07 13:31:20|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730986290000|2024-11-07 13:31:30|8454.1|8429.1|8455|8430|8455|8430|8454.1|8429.1|5
1730986300000|2024-11-07 13:31:40|8454.9|8429.9|8455.5|8430.5|8455.5|8430.5|8454.9|8429.9|5
1730986310000|2024-11-07 13:31:50|8455.1|8430.1|8455.2|8430.2|8455.2|8430.2|8454.9|8429.9|3
1730986320000|2024-11-07 13:32:00|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1730986340000|2024-11-07 13:32:20|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1730986390000|2024-11-07 13:33:10|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730986410000|2024-11-07 13:33:30|8455.1|8430.1|8454.9|8429.9|8455.1|8430.1|8454.9|8429.9|2
1730986420000|2024-11-07 13:33:40|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730986440000|2024-11-07 13:34:00|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1730986480000|2024-11-07 13:34:40|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1730986490000|2024-11-07 13:34:50|8454.7|8429.7|8455|8430|8455|8430|8454.7|8429.7|4
1730986510000|2024-11-07 13:35:10|8454.7|8429.7|8454.3|8429.3|8454.7|8429.7|8454.3|8429.3|4
1730986520000|2024-11-07 13:35:20|8454.2|8429.2|8453.9|8428.9|8454.2|8429.2|8453.9|8428.9|4
1730986530000|2024-11-07 13:35:30|8454|8429|8454.1|8429.1|8454.1|8429.1|8453.9|8428.9|6
1730986540000|2024-11-07 13:35:40|8454|8429|8453.8|8428.8|8454|8429|8453.8|8428.8|4
1730986560000|2024-11-07 13:36:00|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1730986570000|2024-11-07 13:36:10|8453.6|8428.6|8454.3|8429.3|8454.3|8429.3|8453.6|8428.6|9
1730986590000|2024-11-07 13:36:30|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730986600000|2024-11-07 13:36:40|8454|8429|8454.2|8429.2|8454.2|8429.2|8453.9|8428.9|4
1730986610000|2024-11-07 13:36:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730986630000|2024-11-07 13:37:10|8454.3|8429.3|8454.1|8429.1|8454.3|8429.3|8454.1|8429.1|2
1730986640000|2024-11-07 13:37:20|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|2
1730986670000|2024-11-07 13:37:50|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|4
1730986680000|2024-11-07 13:38:00|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|2
1730986700000|2024-11-07 13:38:20|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|4
1730986840000|2024-11-07 13:40:40|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730986860000|2024-11-07 13:41:00|8454.3|8429.3|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|2
1730986880000|2024-11-07 13:41:20|8454.3|8429.3|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|4
1730986960000|2024-11-07 13:42:40|8454.3|8429.3|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|2
1730986970000|2024-11-07 13:42:50|8454.2|8429.2|8454.4|8429.4|8454.4|8429.4|8454.2|8429.2|2
1730986990000|2024-11-07 13:43:10|8454.5|8429.5|8454.6|8429.6|8454.6|8429.6|8454.5|8429.5|2
1730987000000|2024-11-07 13:43:20|8454.5|8429.5|8454.6|8429.6|8454.6|8429.6|8454.5|8429.5|2
1730987030000|2024-11-07 13:43:50|8454.5|8429.5|8454.6|8429.6|8454.6|8429.6|8454.5|8429.5|6
1730987040000|2024-11-07 13:44:00|8454.5|8429.5|8454.4|8429.4|8454.6|8429.6|8454.4|8429.4|5
1730987050000|2024-11-07 13:44:10|8454.5|8429.5|8454.4|8429.4|8454.6|8429.6|8454.4|8429.4|4
1730987110000|2024-11-07 13:45:10|8454.5|8429.5|8454.4|8429.4|8454.5|8429.5|8454.4|8429.4|2
1730987140000|2024-11-07 13:45:40|8454.3|8429.3|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|2
1730987150000|2024-11-07 13:45:50|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|7
1730987160000|2024-11-07 13:46:00|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730987170000|2024-11-07 13:46:10|8454.4|8429.4|8454.3|8429.3|8454.4|8429.4|8454.3|8429.3|2
1730987180000|2024-11-07 13:46:20|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|6
1730987190000|2024-11-07 13:46:30|8454.2|8429.2|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|2
1730987200000|2024-11-07 13:46:40|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987220000|2024-11-07 13:47:00|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|3
1730987230000|2024-11-07 13:47:10|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987240000|2024-11-07 13:47:20|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730987250000|2024-11-07 13:47:30|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987260000|2024-11-07 13:47:40|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730987270000|2024-11-07 13:47:50|8454.3|8429.3|8454.4|8429.4|8454.4|8429.4|8454.3|8429.3|2
1730987280000|2024-11-07 13:48:00|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987310000|2024-11-07 13:48:30|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730987320000|2024-11-07 13:48:40|8454.1|8429.1|8454.2|8429.2|8454.3|8429.3|8454.1|8429.1|6
1730987330000|2024-11-07 13:48:50|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987340000|2024-11-07 13:49:00|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|2
1730987360000|2024-11-07 13:49:20|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730987370000|2024-11-07 13:49:30|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987380000|2024-11-07 13:49:40|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730987390000|2024-11-07 13:49:50|8454.3|8429.3|8454.2|8429.2|8454.3|8429.3|8454.1|8429.1|6
1730987410000|2024-11-07 13:50:10|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987460000|2024-11-07 13:51:00|8454.2|8429.2|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|3
1730987470000|2024-11-07 13:51:10|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987490000|2024-11-07 13:51:30|8454.2|8429.2|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|5
1730987500000|2024-11-07 13:51:40|8454.1|8429.1|8454.3|8429.3|8454.3|8429.3|8454.1|8429.1|5
1730987520000|2024-11-07 13:52:00|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454|8429|3
1730987530000|2024-11-07 13:52:10|8454|8429|8453.9|8428.9|8454|8429|8453.9|8428.9|2
1730987550000|2024-11-07 13:52:30|8454|8429|8454|8429|8454|8429|8453.9|8428.9|3
1730987560000|2024-11-07 13:52:40|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1730987590000|2024-11-07 13:53:10|8453.7|8428.7|8454.2|8429.2|8454.2|8429.2|8453.7|8428.7|3
1730987600000|2024-11-07 13:53:20|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730987610000|2024-11-07 13:53:30|8454.3|8429.3|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|2
1730987620000|2024-11-07 13:53:40|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987650000|2024-11-07 13:54:10|8454.2|8429.2|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|3
1730987660000|2024-11-07 13:54:20|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987690000|2024-11-07 13:54:50|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730987730000|2024-11-07 13:55:30|8454|8429|8454.2|8429.2|8454.2|8429.2|8454|8429|2
1730987750000|2024-11-07 13:55:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730987770000|2024-11-07 13:56:10|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730987790000|2024-11-07 13:56:30|8454.2|8429.2|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|2
1730987800000|2024-11-07 13:56:40|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730987810000|2024-11-07 13:56:50|8454.3|8429.3|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|4
1730987820000|2024-11-07 13:57:00|8454.3|8429.3|8453.9|8428.9|8454.3|8429.3|8453.9|8428.9|4
1730987830000|2024-11-07 13:57:10|8453.6|8428.6|8453.5|8428.5|8453.6|8428.6|8453.5|8428.5|2
1730987860000|2024-11-07 13:57:40|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730987910000|2024-11-07 13:58:30|8453.7|8428.7|8453.6|8428.6|8453.7|8428.7|8453.6|8428.6|2
1730987920000|2024-11-07 13:58:40|8453.3|8428.3|8453.3|8428.3|8453.4|8428.4|8453.3|8428.3|3
1730987940000|2024-11-07 13:59:00|8453.4|8428.4|8453.5|8428.5|8453.5|8428.5|8453.4|8428.4|2
1730987950000|2024-11-07 13:59:10|8453.8|8428.8|8453.7|8428.7|8453.8|8428.8|8453.6|8428.6|3
1730987960000|2024-11-07 13:59:20|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1730987970000|2024-11-07 13:59:30|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1730988080000|2024-11-07 14:01:20|8453.5|8428.5|8453.7|8428.7|8453.7|8428.7|8453.5|8428.5|2
1730988100000|2024-11-07 14:01:40|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730988110000|2024-11-07 14:01:50|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730988130000|2024-11-07 14:02:10|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|3
1730988160000|2024-11-07 14:02:40|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730988170000|2024-11-07 14:02:50|8453.6|8428.6|8453.6|8428.6|8453.7|8428.7|8453.6|8428.6|3
1730988230000|2024-11-07 14:03:50|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1730988240000|2024-11-07 14:04:00|8453.7|8428.7|8453.8|8428.8|8453.8|8428.8|8453.7|8428.7|4
1730988250000|2024-11-07 14:04:10|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1730988260000|2024-11-07 14:04:20|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730988310000|2024-11-07 14:05:10|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1730988340000|2024-11-07 14:05:40|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1730988560000|2024-11-07 14:09:20|8453.9|8428.9|8454|8429|8454|8429|8453.9|8428.9|2
1730988590000|2024-11-07 14:09:50|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1730988680000|2024-11-07 14:11:20|8453.7|8428.7|8453.6|8428.6|8453.8|8428.8|8453.6|8428.6|3
1730988710000|2024-11-07 14:11:50|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730988720000|2024-11-07 14:12:00|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730988770000|2024-11-07 14:12:50|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730988820000|2024-11-07 14:13:40|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730988840000|2024-11-07 14:14:00|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730988850000|2024-11-07 14:14:10|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730988870000|2024-11-07 14:14:30|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730988890000|2024-11-07 14:14:50|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730988900000|2024-11-07 14:15:00|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730988910000|2024-11-07 14:15:10|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.4|8428.4|6
1730988920000|2024-11-07 14:15:20|8453.5|8428.5|8453.5|8428.5|8453.6|8428.6|8453.5|8428.5|3
1730988930000|2024-11-07 14:15:30|8453.6|8428.6|8453.5|8428.5|8453.6|8428.6|8453.4|8428.4|6
1730988940000|2024-11-07 14:15:40|8453.4|8428.4|8453.4|8428.4|8453.5|8428.5|8453.4|8428.4|3
1730988950000|2024-11-07 14:15:50|8453.5|8428.5|8453.4|8428.4|8453.5|8428.5|8453.4|8428.4|6
1730988960000|2024-11-07 14:16:00|8453.5|8428.5|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|2
1730988970000|2024-11-07 14:16:10|8453.8|8428.8|8454.2|8429.2|8454.2|8429.2|8453.8|8428.8|6
1730988980000|2024-11-07 14:16:20|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1730989000000|2024-11-07 14:16:40|8453.9|8428.9|8454.1|8429.1|8454.1|8429.1|8453.9|8428.9|2
1730989010000|2024-11-07 14:16:50|8454.2|8429.2|8454|8429|8454.2|8429.2|8454|8429|2
1730989020000|2024-11-07 14:17:00|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730989030000|2024-11-07 14:17:10|8454.1|8429.1|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|2
1730989040000|2024-11-07 14:17:20|8454|8429|8454.1|8429.1|8454.1|8429.1|8454|8429|2
1730989050000|2024-11-07 14:17:30|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|3
1730989080000|2024-11-07 14:18:00|8454.1|8429.1|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|5
1730989090000|2024-11-07 14:18:10|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730989100000|2024-11-07 14:18:20|8454.1|8429.1|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|4
1730989230000|2024-11-07 14:20:30|8454.3|8429.3|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|2
1730989270000|2024-11-07 14:21:10|8454.1|8429.1|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|3
1730989280000|2024-11-07 14:21:20|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|7
1730989290000|2024-11-07 14:21:30|8454.1|8429.1|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|2
1730989370000|2024-11-07 14:22:50|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1730989380000|2024-11-07 14:23:00|8454.2|8429.2|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|4
1730989400000|2024-11-07 14:23:20|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730989490000|2024-11-07 14:24:50|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1730989500000|2024-11-07 14:25:00|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730989510000|2024-11-07 14:25:10|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1730989540000|2024-11-07 14:25:40|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730989560000|2024-11-07 14:26:00|8454.3|8429.3|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|2
1730989870000|2024-11-07 14:31:10|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730989880000|2024-11-07 14:31:20|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1730989950000|2024-11-07 14:32:30|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730989960000|2024-11-07 14:32:40|8454.8|8429.8|8454.7|8429.7|8454.8|8429.8|8454.7|8429.7|4
1730989980000|2024-11-07 14:33:00|8454.6|8429.6|8454.7|8429.7|8454.7|8429.7|8454.6|8429.6|4
1730989990000|2024-11-07 14:33:10|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1730990000000|2024-11-07 14:33:20|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730990010000|2024-11-07 14:33:30|8454.6|8429.6|8454.8|8429.8|8454.8|8429.8|8454.6|8429.6|3
1730990030000|2024-11-07 14:33:50|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730990050000|2024-11-07 14:34:10|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1730990060000|2024-11-07 14:34:20|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1730990080000|2024-11-07 14:34:40|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1730990090000|2024-11-07 14:34:50|8454.7|8429.7|8454.6|8429.6|8454.7|8429.7|8454.6|8429.6|2
1730990120000|2024-11-07 14:35:20|8454.7|8429.7|8454.6|8429.6|8454.7|8429.7|8454.6|8429.6|4
1730990130000|2024-11-07 14:35:30|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1730990380000|2024-11-07 14:39:40|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1730990390000|2024-11-07 14:39:50|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.2|8429.2|3
1730990420000|2024-11-07 14:40:20|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1730990440000|2024-11-07 14:40:40|8454.1|8429.1|8453.7|8428.7|8454.1|8429.1|8453.7|8428.7|3
1730990450000|2024-11-07 14:40:50|8453.6|8428.6|8453.7|8428.7|8453.7|8428.7|8453.6|8428.6|2
1730990490000|2024-11-07 14:41:30|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1730990500000|2024-11-07 14:41:40|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1730990540000|2024-11-07 14:42:20|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730990560000|2024-11-07 14:42:40|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730990740000|2024-11-07 14:45:40|8453.6|8428.6|8453.5|8428.5|8453.7|8428.7|8453.5|8428.5|3
1730990770000|2024-11-07 14:46:10|8453.4|8428.4|8453.3|8428.3|8453.4|8428.4|8453.3|8428.3|2
1730990800000|2024-11-07 14:46:40|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730990820000|2024-11-07 14:47:00|8453.3|8428.3|8453.4|8428.4|8453.4|8428.4|8453.3|8428.3|2
1730990830000|2024-11-07 14:47:10|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730990870000|2024-11-07 14:47:50|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730991040000|2024-11-07 14:50:40|8453|8428|8453|8428|8453|8428|8453|8428|1
1730991080000|2024-11-07 14:51:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730991100000|2024-11-07 14:51:40|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1730991110000|2024-11-07 14:51:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730991200000|2024-11-07 14:53:20|8453|8428|8453|8428|8453|8428|8453|8428|1
1730991310000|2024-11-07 14:55:10|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730991350000|2024-11-07 14:55:50|8453|8428|8453|8428|8453|8428|8453|8428|1
1730991540000|2024-11-07 14:59:00|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730991550000|2024-11-07 14:59:10|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730991560000|2024-11-07 14:59:20|8452.6|8427.6|8452.7|8427.7|8452.7|8427.7|8452.6|8427.6|2
1730991590000|2024-11-07 14:59:50|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730991600000|2024-11-07 15:00:00|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730991610000|2024-11-07 15:00:10|8453|8428|8453|8428|8453.1|8428.1|8453|8428|3
1730991670000|2024-11-07 15:01:10|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730991700000|2024-11-07 15:01:40|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730991800000|2024-11-07 15:03:20|8452.9|8427.9|8452.7|8427.7|8452.9|8427.9|8452.7|8427.7|6
1730991820000|2024-11-07 15:03:40|8452.8|8427.8|8452.6|8427.6|8452.8|8427.8|8452.6|8427.6|3
1730991830000|2024-11-07 15:03:50|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730991840000|2024-11-07 15:04:00|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730991850000|2024-11-07 15:04:10|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730991860000|2024-11-07 15:04:20|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.6|8427.6|3
1730991870000|2024-11-07 15:04:30|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.7|8427.7|3
1730991900000|2024-11-07 15:05:00|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730991910000|2024-11-07 15:05:10|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730991920000|2024-11-07 15:05:20|8452.8|8427.8|8452.9|8427.9|8453|8428|8452.8|8427.8|4
1730991930000|2024-11-07 15:05:30|8453|8428|8453|8428|8453|8428|8453|8428|1
1730991940000|2024-11-07 15:05:40|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1730991970000|2024-11-07 15:06:10|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730992030000|2024-11-07 15:07:10|8453|8428|8453|8428|8453|8428|8453|8428|1
1730992040000|2024-11-07 15:07:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730992050000|2024-11-07 15:07:30|8453|8428|8453|8428|8453|8428|8453|8428|1
1730992060000|2024-11-07 15:07:40|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730992090000|2024-11-07 15:08:10|8453|8428|8453.1|8428.1|8453.1|8428.1|8453|8428|2
1730992130000|2024-11-07 15:08:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730992140000|2024-11-07 15:09:00|8453|8428|8453|8428|8453|8428|8453|8428|1
1730992150000|2024-11-07 15:09:10|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730992250000|2024-11-07 15:10:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730992260000|2024-11-07 15:11:00|8452.8|8427.8|8452.8|8427.8|8452.9|8427.9|8452.8|8427.8|3
1730992290000|2024-11-07 15:11:30|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730992300000|2024-11-07 15:11:40|8452.8|8427.8|8452.7|8427.7|8452.8|8427.8|8452.7|8427.7|2
1730992310000|2024-11-07 15:11:50|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730992330000|2024-11-07 15:12:10|8452.7|8427.7|8452.6|8427.6|8452.7|8427.7|8452.6|8427.6|2
1730992340000|2024-11-07 15:12:20|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730992350000|2024-11-07 15:12:30|8452.6|8427.6|8452.6|8427.6|8452.7|8427.7|8452.6|8427.6|3
1730992370000|2024-11-07 15:12:50|8452.7|8427.7|8452.4|8427.4|8452.7|8427.7|8452.4|8427.4|5
1730992380000|2024-11-07 15:13:00|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1730992390000|2024-11-07 15:13:10|8452.5|8427.5|8452.4|8427.4|8452.6|8427.6|8452.4|8427.4|3
1730992420000|2024-11-07 15:13:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730992440000|2024-11-07 15:14:00|8452.4|8427.4|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|2
1730992500000|2024-11-07 15:15:00|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1730992580000|2024-11-07 15:16:20|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730992610000|2024-11-07 15:16:50|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730992630000|2024-11-07 15:17:10|8452.9|8427.9|8452.8|8427.8|8452.9|8427.9|8452.8|8427.8|2
1730992640000|2024-11-07 15:17:20|8452.9|8427.9|8452.7|8427.7|8452.9|8427.9|8452.7|8427.7|2
1730992650000|2024-11-07 15:17:30|8452.8|8427.8|8452.6|8427.6|8452.8|8427.8|8452.6|8427.6|2
1730992670000|2024-11-07 15:17:50|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730992710000|2024-11-07 15:18:30|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1730992740000|2024-11-07 15:19:00|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1730992820000|2024-11-07 15:20:20|8452.5|8427.5|8452.3|8427.3|8452.5|8427.5|8452.3|8427.3|2
1730992980000|2024-11-07 15:23:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730992990000|2024-11-07 15:23:10|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1730993010000|2024-11-07 15:23:30|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1730993030000|2024-11-07 15:23:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730993080000|2024-11-07 15:24:40|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730993100000|2024-11-07 15:25:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730993110000|2024-11-07 15:25:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730993120000|2024-11-07 15:25:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1730993250000|2024-11-07 15:27:30|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1730993390000|2024-11-07 15:29:50|8451.9|8426.9|8451.7|8426.7|8451.9|8426.9|8451.7|8426.7|4
1730993400000|2024-11-07 15:30:00|8451.8|8426.8|8451.7|8426.7|8451.8|8426.8|8451.7|8426.7|2
1730993410000|2024-11-07 15:30:10|8451.8|8426.8|8452.1|8427.1|8452.1|8427.1|8451.8|8426.8|3
1730993470000|2024-11-07 15:31:10|8451.9|8426.9|8451.3|8426.3|8451.9|8426.9|8451.3|8426.3|2
1730993500000|2024-11-07 15:31:40|8451.4|8426.4|8451.5|8426.5|8451.5|8426.5|8451.3|8426.3|3
1730993520000|2024-11-07 15:32:00|8451.6|8426.6|8451.5|8426.5|8451.6|8426.6|8451.5|8426.5|2
1730993550000|2024-11-07 15:32:30|8451.4|8426.4|8451.5|8426.5|8451.5|8426.5|8451.4|8426.4|2
1730993560000|2024-11-07 15:32:40|8451.4|8426.4|8451.4|8426.4|8451.5|8426.5|8451.4|8426.4|3
1730993570000|2024-11-07 15:32:50|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.4|8426.4|5
1730993580000|2024-11-07 15:33:00|8451.4|8426.4|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|6
1730993590000|2024-11-07 15:33:10|8451.1|8426.1|8451.3|8426.3|8451.3|8426.3|8450.9|8425.9|4
1730993620000|2024-11-07 15:33:40|8451.4|8426.4|8451.5|8426.5|8451.5|8426.5|8451.4|8426.4|2
1730993700000|2024-11-07 15:35:00|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730993730000|2024-11-07 15:35:30|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730993790000|2024-11-07 15:36:30|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730993880000|2024-11-07 15:38:00|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|2
1730993890000|2024-11-07 15:38:10|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730993910000|2024-11-07 15:38:30|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730994040000|2024-11-07 15:40:40|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730994100000|2024-11-07 15:41:40|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|2
1730994130000|2024-11-07 15:42:10|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1730994170000|2024-11-07 15:42:50|8451.6|8426.6|8451.5|8426.5|8451.6|8426.6|8451.5|8426.5|2
1730994240000|2024-11-07 15:44:00|8451.4|8426.4|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|2
1730994250000|2024-11-07 15:44:10|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|7
1730994260000|2024-11-07 15:44:20|8451.3|8426.3|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|5
1730994270000|2024-11-07 15:44:30|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730994280000|2024-11-07 15:44:40|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730994310000|2024-11-07 15:45:10|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730994320000|2024-11-07 15:45:20|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730994330000|2024-11-07 15:45:30|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1730994370000|2024-11-07 15:46:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1730994600000|2024-11-07 15:50:00|8451|8426|8450.7|8425.7|8451|8426|8450.7|8425.7|3
1730994610000|2024-11-07 15:50:10|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1730994620000|2024-11-07 15:50:20|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1730994630000|2024-11-07 15:50:30|8450.9|8425.9|8451.3|8426.3|8451.4|8426.4|8450.9|8425.9|11
1730994640000|2024-11-07 15:50:40|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|3
1730994650000|2024-11-07 15:50:50|8451.3|8426.3|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|3
1730994660000|2024-11-07 15:51:00|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|7
1730994670000|2024-11-07 15:51:10|8451.5|8426.5|8451.4|8426.4|8451.5|8426.5|8451.3|8426.3|4
1730994680000|2024-11-07 15:51:20|8451.3|8426.3|8451.5|8426.5|8451.5|8426.5|8451.3|8426.3|3
1730994690000|2024-11-07 15:51:30|8451.4|8426.4|8451.5|8426.5|8451.9|8426.9|8451.4|8426.4|6
1730994730000|2024-11-07 15:52:10|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730994960000|2024-11-07 15:56:00|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1730994990000|2024-11-07 15:56:30|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1730995030000|2024-11-07 15:57:10|8451.7|8426.7|8451.9|8426.9|8451.9|8426.9|8451.7|8426.7|2
1730995240000|2024-11-07 16:00:40|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1730995290000|2024-11-07 16:01:30|8451.7|8426.7|8451.8|8426.8|8451.8|8426.8|8451.7|8426.7|2
1730995310000|2024-11-07 16:01:50|8451.9|8426.9|8452.1|8427.1|8452.1|8427.1|8451.9|8426.9|2
1730995320000|2024-11-07 16:02:00|8451.9|8426.9|8452|8427|8452|8427|8451.9|8426.9|2
1730995330000|2024-11-07 16:02:10|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1730995370000|2024-11-07 16:02:50|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1730995380000|2024-11-07 16:03:00|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|3
1730995390000|2024-11-07 16:03:10|8452|8427|8452.2|8427.2|8452.2|8427.2|8451.9|8426.9|5
1730995410000|2024-11-07 16:03:30|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1730995420000|2024-11-07 16:03:40|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|4
1730995540000|2024-11-07 16:05:40|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|4
1730995550000|2024-11-07 16:05:50|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|6
1730995560000|2024-11-07 16:06:00|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1730995570000|2024-11-07 16:06:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730995680000|2024-11-07 16:08:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730995820000|2024-11-07 16:10:20|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730995830000|2024-11-07 16:10:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730996360000|2024-11-07 16:19:20|8452.4|8427.4|8452.6|8427.6|8452.6|8427.6|8452.4|8427.4|2
1730996370000|2024-11-07 16:19:30|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730996380000|2024-11-07 16:19:40|8452.7|8427.7|8452.7|8427.7|8452.8|8427.8|8452.7|8427.7|3
1730996390000|2024-11-07 16:19:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730996400000|2024-11-07 16:20:00|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|2
1730996410000|2024-11-07 16:20:10|8453|8428|8453|8428|8453|8428|8453|8428|1
1730996420000|2024-11-07 16:20:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730996430000|2024-11-07 16:20:30|8453|8428|8453|8428|8453|8428|8453|8428|1
1730996480000|2024-11-07 16:21:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730996490000|2024-11-07 16:21:30|8453|8428|8453|8428|8453|8428|8453|8428|1
1730996510000|2024-11-07 16:21:50|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730996540000|2024-11-07 16:22:20|8453|8428|8453.1|8428.1|8453.1|8428.1|8453|8428|2
1730996570000|2024-11-07 16:22:50|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730996890000|2024-11-07 16:28:10|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|2
1730996900000|2024-11-07 16:28:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730996910000|2024-11-07 16:28:30|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730996990000|2024-11-07 16:29:50|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730997030000|2024-11-07 16:30:30|8453.2|8428.2|8453.4|8428.4|8453.4|8428.4|8453.2|8428.2|2
1730997060000|2024-11-07 16:31:00|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730997290000|2024-11-07 16:34:50|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730997300000|2024-11-07 16:35:00|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|3
1730997430000|2024-11-07 16:37:10|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|2
1730997520000|2024-11-07 16:38:40|8453|8428|8453|8428|8453|8428|8452.9|8427.9|3
1730997540000|2024-11-07 16:39:00|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453|8428|3
1730997630000|2024-11-07 16:40:30|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730997640000|2024-11-07 16:40:40|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730997650000|2024-11-07 16:40:50|8453.2|8428.2|8453.1|8428.1|8453.2|8428.2|8453.1|8428.1|2
1730997670000|2024-11-07 16:41:10|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730997680000|2024-11-07 16:41:20|8453|8428|8453.2|8428.2|8453.2|8428.2|8453|8428|2
1730997690000|2024-11-07 16:41:30|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730997700000|2024-11-07 16:41:40|8453.2|8428.2|8453|8428|8453.2|8428.2|8453|8428|3
1730997710000|2024-11-07 16:41:50|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730997750000|2024-11-07 16:42:30|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1730997910000|2024-11-07 16:45:10|8453.1|8428.1|8452.9|8427.9|8453.1|8428.1|8452.9|8427.9|2
1730997920000|2024-11-07 16:45:20|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.7|8427.7|5
1730997930000|2024-11-07 16:45:30|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1730997940000|2024-11-07 16:45:40|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730997980000|2024-11-07 16:46:20|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1730997990000|2024-11-07 16:46:30|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730998000000|2024-11-07 16:46:40|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730998010000|2024-11-07 16:46:50|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730998270000|2024-11-07 16:51:10|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730998310000|2024-11-07 16:51:50|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730998460000|2024-11-07 16:54:20|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|8453.4|8428.4|1
1730998590000|2024-11-07 16:56:30|8453.5|8428.5|8453.7|8428.7|8453.7|8428.7|8453.5|8428.5|4
1730998600000|2024-11-07 16:56:40|8453.4|8428.4|8453.7|8428.7|8453.7|8428.7|8453.3|8428.3|5
1730998610000|2024-11-07 16:56:50|8453.4|8428.4|8453.3|8428.3|8453.4|8428.4|8453.3|8428.3|2
1730998720000|2024-11-07 16:58:40|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730998750000|2024-11-07 16:59:10|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1730998930000|2024-11-07 17:02:10|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1730998940000|2024-11-07 17:02:20|8453.1|8428.1|8453.2|8428.2|8453.2|8428.2|8453.1|8428.1|2
1730998990000|2024-11-07 17:03:10|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1730999000000|2024-11-07 17:03:20|8453|8428|8453|8428|8453|8428|8453|8428|1
1730999030000|2024-11-07 17:03:50|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1730999160000|2024-11-07 17:06:00|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1730999220000|2024-11-07 17:07:00|8452.7|8427.7|8452.6|8427.6|8452.7|8427.7|8452.6|8427.6|2
1730999230000|2024-11-07 17:07:10|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|3
1730999260000|2024-11-07 17:07:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1730999280000|2024-11-07 17:08:00|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1730999450000|2024-11-07 17:10:50|8452.3|8427.3|8452.1|8427.1|8452.3|8427.3|8452.1|8427.1|2
1730999480000|2024-11-07 17:11:20|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1730999510000|2024-11-07 17:11:50|8452.3|8427.3|8452.1|8427.1|8452.3|8427.3|8452.1|8427.1|3
1730999610000|2024-11-07 17:13:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1730999620000|2024-11-07 17:13:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1730999890000|2024-11-07 17:18:10|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731000110000|2024-11-07 17:21:50|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731000120000|2024-11-07 17:22:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1731000130000|2024-11-07 17:22:10|8452|8427|8452|8427|8452|8427|8452|8427|1
1731000140000|2024-11-07 17:22:20|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1731000290000|2024-11-07 17:24:50|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731001680000|2024-11-07 17:48:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731001690000|2024-11-07 17:48:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731001780000|2024-11-07 17:49:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1731001810000|2024-11-07 17:50:10|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1731002070000|2024-11-07 17:54:30|8452.4|8427.4|8452.2|8427.2|8452.4|8427.4|8452.2|8427.2|3
1731002110000|2024-11-07 17:55:10|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1731002170000|2024-11-07 17:56:10|8452.3|8427.3|8452.1|8427.1|8452.3|8427.3|8452.1|8427.1|2
1731002410000|2024-11-07 18:00:10|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1731002550000|2024-11-07 18:02:30|8452.5|8427.5|8452.3|8427.3|8452.5|8427.5|8452.3|8427.3|6
1731002560000|2024-11-07 18:02:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731002570000|2024-11-07 18:02:50|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|3
1731002580000|2024-11-07 18:03:00|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.3|8427.3|3
1731002590000|2024-11-07 18:03:10|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|3
1731002600000|2024-11-07 18:03:20|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731002630000|2024-11-07 18:03:50|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1731002650000|2024-11-07 18:04:10|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1731002660000|2024-11-07 18:04:20|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731002670000|2024-11-07 18:04:30|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1731002680000|2024-11-07 18:04:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731002690000|2024-11-07 18:04:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731002720000|2024-11-07 18:05:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1731002840000|2024-11-07 18:07:20|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1731002870000|2024-11-07 18:07:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731002880000|2024-11-07 18:08:00|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1731002890000|2024-11-07 18:08:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731003050000|2024-11-07 18:10:50|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731003350000|2024-11-07 18:15:50|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731003450000|2024-11-07 18:17:30|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1731003460000|2024-11-07 18:17:40|8452|8427|8452|8427|8452|8427|8452|8427|1
1731003510000|2024-11-07 18:18:30|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731003520000|2024-11-07 18:18:40|8452|8427|8451.9|8426.9|8452|8427|8451.9|8426.9|2
1731003530000|2024-11-07 18:18:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1731003720000|2024-11-07 18:22:00|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731003840000|2024-11-07 18:24:00|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731003860000|2024-11-07 18:24:20|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731003910000|2024-11-07 18:25:10|8451.8|8426.8|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|2
1731003990000|2024-11-07 18:26:30|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731004020000|2024-11-07 18:27:00|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731004050000|2024-11-07 18:27:30|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731004080000|2024-11-07 18:28:00|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731004560000|2024-11-07 18:36:00|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731004580000|2024-11-07 18:36:20|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731004590000|2024-11-07 18:36:30|8451.8|8426.8|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|2
1731004640000|2024-11-07 18:37:20|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731004650000|2024-11-07 18:37:30|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731004800000|2024-11-07 18:40:00|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|2
1731004880000|2024-11-07 18:41:20|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1731004890000|2024-11-07 18:41:30|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1731004900000|2024-11-07 18:41:40|8451.5|8426.5|8451.5|8426.5|8451.6|8426.6|8451.5|8426.5|3
1731004930000|2024-11-07 18:42:10|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1731004960000|2024-11-07 18:42:40|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1731004980000|2024-11-07 18:43:00|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1731005000000|2024-11-07 18:43:20|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1731005160000|2024-11-07 18:46:00|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1731005230000|2024-11-07 18:47:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1731005240000|2024-11-07 18:47:20|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731005260000|2024-11-07 18:47:40|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731005270000|2024-11-07 18:47:50|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731005320000|2024-11-07 18:48:40|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731005340000|2024-11-07 18:49:00|8451|8426|8451|8426|8451|8426|8451|8426|1
1731005350000|2024-11-07 18:49:10|8451.1|8426.1|8450.9|8425.9|8451.1|8426.1|8450.9|8425.9|4
1731005360000|2024-11-07 18:49:20|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731005550000|2024-11-07 18:52:30|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731005640000|2024-11-07 18:54:00|8451.1|8426.1|8451|8426|8451.1|8426.1|8451|8426|2
1731005850000|2024-11-07 18:57:30|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731005880000|2024-11-07 18:58:00|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1731005890000|2024-11-07 18:58:10|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1731005940000|2024-11-07 18:59:00|8451.1|8426.1|8451|8426|8451.1|8426.1|8451|8426|2
1731005950000|2024-11-07 18:59:10|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731005980000|2024-11-07 18:59:40|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731005990000|2024-11-07 18:59:50|8451.1|8426.1|8451.3|8426.3|8451.3|8426.3|8451.1|8426.1|8
1731006000000|2024-11-07 19:00:00|8447.1|8431.1|8451.7|8426.7|8451.7|8431.1|8447.1|8426.6|3
1731006010000|2024-11-07 19:00:10|8451.5|8426.5|8451.3|8426.3|8451.5|8426.5|8451.1|8426.1|5
1731006020000|2024-11-07 19:00:20|8451.4|8426.4|8451.5|8426.5|8452.3|8427.3|8451.4|8426.4|7
1731006030000|2024-11-07 19:00:30|8451.1|8426.1|8451.8|8426.8|8451.8|8426.8|8451.1|8426.1|6
1731006040000|2024-11-07 19:00:40|8452|8427|8452.1|8427.1|8452.4|8427.4|8452|8427|6
1731006050000|2024-11-07 19:00:50|8451.9|8426.9|8452.4|8427.4|8452.4|8427.4|8451.9|8426.9|4
1731006060000|2024-11-07 19:01:00|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.2|8427.2|5
1731006080000|2024-11-07 19:01:20|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1731006090000|2024-11-07 19:01:30|8452.2|8427.2|8451.9|8426.9|8452.2|8427.2|8451.9|8426.9|7
1731006100000|2024-11-07 19:01:40|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731006180000|2024-11-07 19:03:00|8452|8427|8451.9|8426.9|8452|8427|8451.9|8426.9|2
1731006190000|2024-11-07 19:03:10|8452|8427|8452.2|8427.2|8452.2|8427.2|8452|8427|2
1731006200000|2024-11-07 19:03:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1731006210000|2024-11-07 19:03:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731006230000|2024-11-07 19:03:50|8452|8427|8452|8427|8452.2|8427.2|8451.8|8426.8|5
1731006240000|2024-11-07 19:04:00|8452.1|8427.1|8452.3|8427.3|8452.3|8427.3|8452|8427|4
1731006280000|2024-11-07 19:04:40|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1731006320000|2024-11-07 19:05:20|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|2
1731006340000|2024-11-07 19:05:40|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1731006360000|2024-11-07 19:06:00|8451.8|8426.8|8451.7|8426.7|8451.8|8426.8|8451.7|8426.7|2
1731006370000|2024-11-07 19:06:10|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731006380000|2024-11-07 19:06:20|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1731006410000|2024-11-07 19:06:50|8451.8|8426.8|8451.4|8426.4|8451.8|8426.8|8451.4|8426.4|4
1731006420000|2024-11-07 19:07:00|8451.5|8426.5|8451.6|8426.6|8451.6|8426.6|8451.5|8426.5|2
1731006430000|2024-11-07 19:07:10|8451.5|8426.5|8451.5|8426.5|8451.6|8426.6|8451.4|8426.4|5
1731006440000|2024-11-07 19:07:20|8451.4|8426.4|8451.5|8426.5|8451.5|8426.5|8451.4|8426.4|2
1731006450000|2024-11-07 19:07:30|8451.6|8426.6|8452|8427|8452|8427|8451.6|8426.6|4
1731006470000|2024-11-07 19:07:50|8451.8|8426.8|8451.7|8426.7|8451.8|8426.8|8451.7|8426.7|2
1731006490000|2024-11-07 19:08:10|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731006530000|2024-11-07 19:08:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1731006540000|2024-11-07 19:09:00|8451.9|8426.9|8452|8427|8452|8427|8451.9|8426.9|2
1731006570000|2024-11-07 19:09:30|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1731006670000|2024-11-07 19:11:10|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1731006680000|2024-11-07 19:11:20|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|4
1731006690000|2024-11-07 19:11:30|8452.8|8427.8|8452.4|8427.4|8452.8|8427.8|8452.3|8427.3|3
1731006700000|2024-11-07 19:11:40|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1731006730000|2024-11-07 19:12:10|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731006740000|2024-11-07 19:12:20|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|2
1731006750000|2024-11-07 19:12:30|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|2
1731006760000|2024-11-07 19:12:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731006780000|2024-11-07 19:13:00|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1731006790000|2024-11-07 19:13:10|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1731006800000|2024-11-07 19:13:20|8452.6|8427.6|8452.5|8427.5|8452.6|8427.6|8452.5|8427.5|2
1731006810000|2024-11-07 19:13:30|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|3
1731006820000|2024-11-07 19:13:40|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|2
1731006830000|2024-11-07 19:13:50|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1731007030000|2024-11-07 19:17:10|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1731007060000|2024-11-07 19:17:40|8452.5|8427.5|8452.5|8427.5|8452.6|8427.6|8452.5|8427.5|3
1731007080000|2024-11-07 19:18:00|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|3
1731007090000|2024-11-07 19:18:10|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|2
1731007100000|2024-11-07 19:18:20|8452.5|8427.5|8452.6|8427.6|8452.6|8427.6|8452.5|8427.5|4
1731007120000|2024-11-07 19:18:40|8452.4|8427.4|8452.2|8427.2|8452.4|8427.4|8452.2|8427.2|2
1731007170000|2024-11-07 19:19:30|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731007180000|2024-11-07 19:19:40|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731007290000|2024-11-07 19:21:30|8452.3|8427.3|8452.5|8427.5|8452.5|8427.5|8452.3|8427.3|3
1731007300000|2024-11-07 19:21:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731007310000|2024-11-07 19:21:50|8452.5|8427.5|8452.2|8427.2|8452.5|8427.5|8452.2|8427.2|3
1731007330000|2024-11-07 19:22:10|8452.3|8427.3|8452.5|8427.5|8452.5|8427.5|8452.3|8427.3|3
1731007350000|2024-11-07 19:22:30|8452.6|8427.6|8452.5|8427.5|8452.6|8427.6|8452.5|8427.5|2
1731007360000|2024-11-07 19:22:40|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1731007400000|2024-11-07 19:23:20|8452.5|8427.5|8452.3|8427.3|8452.5|8427.5|8452.3|8427.3|2
1731007420000|2024-11-07 19:23:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731007450000|2024-11-07 19:24:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731007600000|2024-11-07 19:26:40|8452.4|8427.4|8452.6|8427.6|8452.6|8427.6|8452.4|8427.4|4
1731007720000|2024-11-07 19:28:40|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1731007740000|2024-11-07 19:29:00|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1731007790000|2024-11-07 19:29:50|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1731007920000|2024-11-07 19:32:00|8452.9|8427.9|8453.2|8428.2|8453.2|8428.2|8452.9|8427.9|2
1731008060000|2024-11-07 19:34:20|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1731008220000|2024-11-07 19:37:00|8453|8428|8452.4|8427.4|8453|8428|8452.4|8427.4|4
1731008240000|2024-11-07 19:37:20|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1731008260000|2024-11-07 19:37:40|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|3
1731008270000|2024-11-07 19:37:50|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1731008290000|2024-11-07 19:38:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1731008300000|2024-11-07 19:38:20|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1731008390000|2024-11-07 19:39:50|8452.4|8427.4|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|3
1731008400000|2024-11-07 19:40:00|8452.5|8427.5|8452.8|8427.8|8452.8|8427.8|8452.5|8427.5|3
1731008410000|2024-11-07 19:40:10|8453|8428|8453|8428|8453|8428|8453|8428|1
1731008420000|2024-11-07 19:40:20|8453.2|8428.2|8453.9|8428.9|8453.9|8428.9|8453.2|8428.2|7
1731008440000|2024-11-07 19:40:40|8454.1|8429.1|8454.3|8429.3|8454.3|8429.3|8454.1|8429.1|2
1731008510000|2024-11-07 19:41:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1731008630000|2024-11-07 19:43:50|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1731008660000|2024-11-07 19:44:20|8454.3|8429.3|8453.6|8428.6|8454.3|8429.3|8453.4|8428.4|9
1731008670000|2024-11-07 19:44:30|8453.5|8428.5|8453.4|8428.4|8453.5|8428.5|8453.4|8428.4|2
1731008680000|2024-11-07 19:44:40|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1731008780000|2024-11-07 19:46:20|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1731008890000|2024-11-07 19:48:10|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|8453.3|8428.3|1
1731008920000|2024-11-07 19:48:40|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1731009080000|2024-11-07 19:51:20|8453.1|8428.1|8453|8428|8453.1|8428.1|8453|8428|2
1731009090000|2024-11-07 19:51:30|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1731009100000|2024-11-07 19:51:40|8453|8428|8453|8428|8453|8428|8453|8428|1
1731009280000|2024-11-07 19:54:40|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|2
1731009300000|2024-11-07 19:55:00|8452.9|8427.9|8452.9|8427.9|8453|8428|8452.9|8427.9|3
1731009310000|2024-11-07 19:55:10|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1731009320000|2024-11-07 19:55:20|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1731009360000|2024-11-07 19:56:00|8453|8428|8453|8428|8453|8428|8453|8428|1
1731009370000|2024-11-07 19:56:10|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|4
1731009380000|2024-11-07 19:56:20|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|4
1731009390000|2024-11-07 19:56:30|8452.9|8427.9|8452.9|8427.9|8453|8428|8452.9|8427.9|3
1731009400000|2024-11-07 19:56:40|8453|8428|8453|8428|8453|8428|8452.9|8427.9|3
1731009410000|2024-11-07 19:56:50|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|2
1731009450000|2024-11-07 19:57:30|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|4
1731009460000|2024-11-07 19:57:40|8452.9|8427.9|8452.9|8427.9|8453|8428|8452.9|8427.9|3
1731009470000|2024-11-07 19:57:50|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1731009480000|2024-11-07 19:58:00|8453|8428|8453|8428|8453|8428|8453|8428|1
1731009490000|2024-11-07 19:58:10|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|2
1731009560000|2024-11-07 19:59:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1731009570000|2024-11-07 19:59:30|8453|8428|8453|8428|8453|8428|8453|8428|1
1731009670000|2024-11-07 20:01:10|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1731009680000|2024-11-07 20:01:20|8453|8428|8453|8428|8453|8428|8453|8428|1
1731009700000|2024-11-07 20:01:40|8452.9|8427.9|8453|8428|8453|8428|8452.9|8427.9|2
1731009710000|2024-11-07 20:01:50|8452.9|8427.9|8452.9|8427.9|8453|8428|8452.8|8427.8|5
1731009720000|2024-11-07 20:02:00|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|2
1731009750000|2024-11-07 20:02:30|8452.5|8427.5|8452.1|8427.1|8452.5|8427.5|8452.1|8427.1|5
1731009780000|2024-11-07 20:03:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731009790000|2024-11-07 20:03:10|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1731009800000|2024-11-07 20:03:20|8452|8427|8452|8427|8452|8427|8452|8427|1
1731009810000|2024-11-07 20:03:30|8452.1|8427.1|8451.9|8426.9|8452.1|8427.1|8451.9|8426.9|5
1731009820000|2024-11-07 20:03:40|8452|8427|8452|8427|8452.1|8427.1|8451.9|8426.9|5
1731009830000|2024-11-07 20:03:50|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|2
1731009840000|2024-11-07 20:04:00|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|4
1731009900000|2024-11-07 20:05:00|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|2
1731009910000|2024-11-07 20:05:10|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|4
1731010120000|2024-11-07 20:08:40|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|4
1731010130000|2024-11-07 20:08:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1731010160000|2024-11-07 20:09:20|8452.2|8427.2|8452|8427|8452.2|8427.2|8452|8427|2
1731010170000|2024-11-07 20:09:30|8451.9|8426.9|8451.7|8426.7|8451.9|8426.9|8451.7|8426.7|3
1731010180000|2024-11-07 20:09:40|8451.8|8426.8|8451.7|8426.7|8451.8|8426.8|8451.7|8426.7|2
1731010190000|2024-11-07 20:09:50|8451.8|8426.8|8451.7|8426.7|8451.8|8426.8|8451.7|8426.7|2
1731010200000|2024-11-07 20:10:00|8451.8|8426.8|8451.8|8426.8|8451.9|8426.9|8451.7|8426.7|5
1731010210000|2024-11-07 20:10:10|8451.9|8426.9|8451.8|8426.8|8451.9|8426.9|8451.8|8426.8|2
1731010220000|2024-11-07 20:10:20|8451.9|8426.9|8451.2|8426.2|8451.9|8426.9|8451.2|8426.2|3
1731010230000|2024-11-07 20:10:30|8451.1|8426.1|8451.2|8426.2|8451.2|8426.2|8451.1|8426.1|2
1731010240000|2024-11-07 20:10:40|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731010250000|2024-11-07 20:10:50|8451|8426|8451|8426|8451|8426|8451|8426|1
1731010270000|2024-11-07 20:11:10|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731010280000|2024-11-07 20:11:20|8451|8426|8451|8426|8451|8426|8451|8426|1
1731010300000|2024-11-07 20:11:40|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731010410000|2024-11-07 20:13:30|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1731010500000|2024-11-07 20:15:00|8450.9|8425.9|8451|8426|8451|8426|8450.8|8425.8|3
1731010510000|2024-11-07 20:15:10|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731010520000|2024-11-07 20:15:20|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1731010530000|2024-11-07 20:15:30|8450.9|8425.9|8450.8|8425.8|8450.9|8425.9|8450.8|8425.8|2
1731010580000|2024-11-07 20:16:20|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731010590000|2024-11-07 20:16:30|8450.8|8425.8|8450.9|8425.9|8450.9|8425.9|8450.8|8425.8|2
1731010690000|2024-11-07 20:18:10|8451|8426|8451|8426|8451|8426|8451|8426|1
1731010720000|2024-11-07 20:18:40|8450.9|8425.9|8450.9|8425.9|8451|8426|8450.9|8425.9|3
1731010770000|2024-11-07 20:19:30|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1731010810000|2024-11-07 20:20:10|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731010820000|2024-11-07 20:20:20|8451|8426|8451|8426|8451|8426|8451|8426|1
1731010830000|2024-11-07 20:20:30|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1731010860000|2024-11-07 20:21:00|8451|8426|8451|8426|8451|8426|8451|8426|1
1731010880000|2024-11-07 20:21:20|8451.1|8426.1|8450.9|8425.9|8451.1|8426.1|8450.9|8425.9|3
1731010990000|2024-11-07 20:23:10|8451|8426|8451|8426|8451|8426|8451|8426|1
1731011000000|2024-11-07 20:23:20|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731011050000|2024-11-07 20:24:10|8451.1|8426.1|8451.2|8426.2|8451.2|8426.2|8451.1|8426.1|2
1731011110000|2024-11-07 20:25:10|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731011130000|2024-11-07 20:25:30|8451.2|8426.2|8451.1|8426.1|8451.2|8426.2|8451.1|8426.1|2
1731011170000|2024-11-07 20:26:10|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731011180000|2024-11-07 20:26:20|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731011200000|2024-11-07 20:26:40|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1731011210000|2024-11-07 20:26:50|8451.1|8426.1|8451.2|8426.2|8451.2|8426.2|8451.1|8426.1|4
1731011250000|2024-11-07 20:27:30|8451.4|8426.4|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|2
1731011290000|2024-11-07 20:28:10|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1731011300000|2024-11-07 20:28:20|8451.3|8426.3|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|2
1731011310000|2024-11-07 20:28:30|8451.3|8426.3|8451.2|8426.2|8451.3|8426.3|8451.2|8426.2|2
1731011340000|2024-11-07 20:29:00|8451.3|8426.3|8451.2|8426.2|8451.3|8426.3|8451.2|8426.2|4
1731011400000|2024-11-07 20:30:00|8451.3|8426.3|8451.5|8426.5|8451.5|8426.5|8451.3|8426.3|2
1731011520000|2024-11-07 20:32:00|8451.7|8426.7|8451.9|8426.9|8452|8427|8451.7|8426.7|3
1731011590000|2024-11-07 20:33:10|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731011620000|2024-11-07 20:33:40|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.6|8426.6|2
1731011740000|2024-11-07 20:35:40|8451.7|8426.7|8451.9|8426.9|8451.9|8426.9|8451.7|8426.7|2
1731011750000|2024-11-07 20:35:50|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731011770000|2024-11-07 20:36:10|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731012430000|2024-11-07 20:47:10|8452|8427|8452|8427|8452|8427|8452|8427|1
1731012460000|2024-11-07 20:47:40|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731012570000|2024-11-07 20:49:30|8452|8427|8451.9|8426.9|8452|8427|8451.9|8426.9|2
1731012590000|2024-11-07 20:49:50|8452|8427|8451.9|8426.9|8452|8427|8451.9|8426.9|2
1731012600000|2024-11-07 20:50:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1731012640000|2024-11-07 20:50:40|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731012690000|2024-11-07 20:51:30|8452|8427|8452|8427|8452|8427|8452|8427|1
1731012710000|2024-11-07 20:51:50|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731012730000|2024-11-07 20:52:10|8452|8427|8452|8427|8452|8427|8452|8427|1
1731012750000|2024-11-07 20:52:30|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731012850000|2024-11-07 20:54:10|8452|8427|8452|8427|8452|8427|8452|8427|1
1731012890000|2024-11-07 20:54:50|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731012950000|2024-11-07 20:55:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1731013010000|2024-11-07 20:56:50|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731013050000|2024-11-07 20:57:30|8452|8427|8452|8427|8452|8427|8452|8427|1
1731013090000|2024-11-07 20:58:10|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731013150000|2024-11-07 20:59:10|8452|8427|8452|8427|8452|8427|8452|8427|1
1731013170000|2024-11-07 20:59:30|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1731013270000|2024-11-07 21:01:10|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1731013340000|2024-11-07 21:02:20|8451.4|8426.4|8451|8426|8451.4|8426.4|8451|8426|3
1731013450000|2024-11-07 21:04:10|8451.1|8426.1|8451.1|8426.1|8451.2|8426.2|8451.1|8426.1|11
1731013460000|2024-11-07 21:04:20|8451.3|8426.3|8451.1|8426.1|8451.3|8426.3|8451.1|8426.1|2
1731013490000|2024-11-07 21:04:50|8451|8426|8451|8426|8451|8426|8451|8426|1
1731013590000|2024-11-07 21:06:30|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731013630000|2024-11-07 21:07:10|8451|8426|8451.1|8426.1|8451.1|8426.1|8451|8426|2
1731013750000|2024-11-07 21:09:10|8451|8426|8451|8426|8451|8426|8451|8426|1
1731014090000|2024-11-07 21:14:50|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731014100000|2024-11-07 21:15:00|8451|8426|8451|8426|8451|8426|8451|8426|1
1731014400000|2024-11-07 21:20:00|8451.1|8426.1|8451.2|8426.2|8451.2|8426.2|8451.1|8426.1|2
1731014470000|2024-11-07 21:21:10|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1731014550000|2024-11-07 21:22:30|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1731014560000|2024-11-07 21:22:40|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1731014580000|2024-11-07 21:23:00|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1731014990000|2024-11-07 21:29:50|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1731015000000|2024-11-07 21:30:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1731027660000|2024-11-08 01:01:00|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1731027720000|2024-11-08 01:02:00|8453.9|8428.9|8455|8430|8455.6|8430.6|8453.9|8428.9|7
1731027730000|2024-11-08 01:02:10|8454.6|8429.6|8455|8430|8455|8430|8454.4|8429.4|5
1731027740000|2024-11-08 01:02:20|8455.1|8430.1|8454.5|8429.5|8455.3|8430.3|8454.5|8429.5|4
1731027760000|2024-11-08 01:02:40|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1731027770000|2024-11-08 01:02:50|8454.3|8429.3|8454.7|8429.7|8454.7|8429.7|8454.3|8429.3|2
1731027790000|2024-11-08 01:03:10|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731027800000|2024-11-08 01:03:20|8454.7|8429.7|8454.5|8429.5|8455|8430|8454.5|8429.5|3
1731027810000|2024-11-08 01:03:30|8454.8|8429.8|8454.7|8429.7|8454.8|8429.8|8454.7|8429.7|2
1731027830000|2024-11-08 01:03:50|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731027840000|2024-11-08 01:04:00|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1731027890000|2024-11-08 01:04:50|8454.5|8429.5|8454.6|8429.6|8454.6|8429.6|8454.5|8429.5|2
1731027910000|2024-11-08 01:05:10|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1731027920000|2024-11-08 01:05:20|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1731027930000|2024-11-08 01:05:30|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1731028010000|2024-11-08 01:06:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1731028160000|2024-11-08 01:09:20|8455|8430|8455|8430|8455.1|8430.1|8454.9|8429.9|4
1731028180000|2024-11-08 01:09:40|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731028190000|2024-11-08 01:09:50|8455|8430|8455|8430|8455|8430|8455|8430|1
1731028210000|2024-11-08 01:10:10|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731028270000|2024-11-08 01:11:10|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|2
1731028280000|2024-11-08 01:11:20|8455|8430|8455|8430|8455|8430|8455|8430|1
1731028340000|2024-11-08 01:12:20|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731028460000|2024-11-08 01:14:20|8455|8430|8455|8430|8455|8430|8455|8430|1
1731030410000|2024-11-08 01:46:50|8456.2|8431.2|8456.3|8431.3|8456.3|8431.3|8456.2|8431.2|2
1731030430000|2024-11-08 01:47:10|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1731030450000|2024-11-08 01:47:30|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1731030460000|2024-11-08 01:47:40|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1731030470000|2024-11-08 01:47:50|8455.6|8430.6|8455.3|8430.3|8455.6|8430.6|8455.3|8430.3|2
1731030530000|2024-11-08 01:48:50|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731030550000|2024-11-08 01:49:10|8455.3|8430.3|8455.1|8430.1|8455.3|8430.3|8455.1|8430.1|2
1731030610000|2024-11-08 01:50:10|8455.3|8430.3|8455.1|8430.1|8455.3|8430.3|8455.1|8430.1|2
1731030630000|2024-11-08 01:50:30|8455|8430|8455|8430|8455|8430|8455|8430|1
1731030640000|2024-11-08 01:50:40|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731030650000|2024-11-08 01:50:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1731030660000|2024-11-08 01:51:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731030710000|2024-11-08 01:51:50|8455|8430|8455|8430|8455|8430|8455|8430|1
1731030750000|2024-11-08 01:52:30|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1731030780000|2024-11-08 01:53:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731030790000|2024-11-08 01:53:10|8455|8430|8455|8430|8455|8430|8455|8430|1
1731030800000|2024-11-08 01:53:20|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731030830000|2024-11-08 01:53:50|8455|8430|8455.3|8430.3|8455.3|8430.3|8455|8430|2
1731030910000|2024-11-08 01:55:10|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1731030960000|2024-11-08 01:56:00|8455.2|8430.2|8455.1|8430.1|8455.4|8430.4|8455.1|8430.1|3
1731031050000|2024-11-08 01:57:30|8455|8430|8455|8430|8455|8430|8455|8430|1
1731031130000|2024-11-08 01:58:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1731031260000|2024-11-08 02:01:00|8454.8|8429.8|8454.7|8429.7|8454.8|8429.8|8454.7|8429.7|2
1731031270000|2024-11-08 02:01:10|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1731031280000|2024-11-08 02:01:20|8454.7|8429.7|8455|8430|8455|8430|8454.7|8429.7|2
1731031350000|2024-11-08 02:02:30|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731031360000|2024-11-08 02:02:40|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1731031380000|2024-11-08 02:03:00|8455.1|8430.1|8455|8430|8455.1|8430.1|8455|8430|2
1731031400000|2024-11-08 02:03:20|8455.1|8430.1|8455.2|8430.2|8455.2|8430.2|8455.1|8430.1|2
1731031440000|2024-11-08 02:04:00|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1731031590000|2024-11-08 02:06:30|8455.4|8430.4|8455.5|8430.5|8455.6|8430.6|8455.4|8430.4|4
1731031600000|2024-11-08 02:06:40|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1731031870000|2024-11-08 02:11:10|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1731031880000|2024-11-08 02:11:20|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1731032020000|2024-11-08 02:13:40|8455.3|8430.3|8455.1|8430.1|8455.3|8430.3|8455.1|8430.1|2
1731032050000|2024-11-08 02:14:10|8455|8430|8455|8430|8455|8430|8455|8430|1
1731032960000|2024-11-08 02:29:20|8450.2|8435.2|8450.3|8435.3|8450.3|8435.3|8450.2|8435.2|2
1731033130000|2024-11-08 02:32:10|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1731033160000|2024-11-08 02:32:40|8450.3|8435.3|8450.4|8435.4|8450.4|8435.4|8450.3|8435.3|2
1731033170000|2024-11-08 02:32:50|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1731033590000|2024-11-08 02:39:50|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1731033600000|2024-11-08 02:40:00|8450.2|8435.2|8455.1|8430.1|8455.1|8435.2|8450.2|8430.1|2
1731033610000|2024-11-08 02:40:10|8455|8430|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|3
1731033620000|2024-11-08 02:40:20|8454.7|8429.7|8455.1|8430.1|8455.1|8430.1|8454.7|8429.7|2
1731033630000|2024-11-08 02:40:30|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1731033640000|2024-11-08 02:40:40|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1731033650000|2024-11-08 02:40:50|8455.1|8430.1|8455.2|8430.2|8455.2|8430.2|8455.1|8430.1|2
1731033660000|2024-11-08 02:41:00|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1731033670000|2024-11-08 02:41:10|8455.2|8430.2|8454.8|8429.8|8455.2|8430.2|8454.8|8429.8|2
1731033700000|2024-11-08 02:41:40|8454.7|8429.7|8454.7|8429.7|8454.8|8429.8|8454.7|8429.7|3
1731033720000|2024-11-08 02:42:00|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1731033730000|2024-11-08 02:42:10|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1731033790000|2024-11-08 02:43:10|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1731033800000|2024-11-08 02:43:20|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1731033860000|2024-11-08 02:44:20|8455|8430|8455|8430|8455|8430|8455|8430|1
1731033900000|2024-11-08 02:45:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1731033950000|2024-11-08 02:45:50|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1731033970000|2024-11-08 02:46:10|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1731034180000|2024-11-08 02:49:40|8455|8430|8455|8430|8455|8430|8455|8430|1
1731034210000|2024-11-08 02:50:10|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731034260000|2024-11-08 02:51:00|8455|8430|8455|8430|8455|8430|8455|8430|1
1731034270000|2024-11-08 02:51:10|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1731034290000|2024-11-08 02:51:30|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1731034410000|2024-11-08 02:53:30|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1731034420000|2024-11-08 02:53:40|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|4
1731034540000|2024-11-08 02:55:40|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1731034890000|2024-11-08 03:01:30|8449.4|8434.4|8454.1|8429.1|8454.1|8434.4|8449.4|8429.1|2
1731034920000|2024-11-08 03:02:00|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1731034990000|2024-11-08 03:03:10|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1731035100000|2024-11-08 03:05:00|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1731035330000|2024-11-08 03:08:50|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1731035420000|2024-11-08 03:10:20|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1731035460000|2024-11-08 03:11:00|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1731035470000|2024-11-08 03:11:10|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1731035680000|2024-11-08 03:14:40|8449.2|8434.2|8454.1|8429.1|8454.1|8434.2|8449.2|8429.1|2
1731035690000|2024-11-08 03:14:50|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1731035920000|2024-11-08 03:18:40|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1731035970000|2024-11-08 03:19:30|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1731036110000|2024-11-08 03:21:50|8449.6|8434.6|8449.3|8434.3|8454.6|8434.7|8449.3|8429.6|14
1731036120000|2024-11-08 03:22:00|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1731036130000|2024-11-08 03:22:10|8449.5|8434.5|8449.4|8434.4|8454.5|8434.5|8449.4|8429.5|3
1731036150000|2024-11-08 03:22:30|8449.6|8434.6|8449.7|8434.7|8449.8|8434.8|8449.4|8434.4|6
1731036170000|2024-11-08 03:22:50|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1731036180000|2024-11-08 03:23:00|8450|8435|8450.3|8435.3|8450.3|8435.3|8450|8435|2
1731036210000|2024-11-08 03:23:30|8450.5|8435.5|8455.5|8430.5|8455.6|8435.5|8450.5|8430.4|4
1731036230000|2024-11-08 03:23:50|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1731036240000|2024-11-08 03:24:00|8455.8|8430.8|8455.9|8430.9|8455.9|8430.9|8455.8|8430.8|2
1731036280000|2024-11-08 03:24:40|8456|8431|8456|8431|8456|8431|8456|8431|1
1731036310000|2024-11-08 03:25:10|8455.9|8430.9|8456.1|8431.1|8456.1|8431.1|8455.9|8430.9|2
1731036410000|2024-11-08 03:26:50|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1731036460000|2024-11-08 03:27:40|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1731036510000|2024-11-08 03:28:30|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1731036520000|2024-11-08 03:28:40|8451.5|8436.5|8451.7|8436.7|8451.7|8436.7|8451.5|8436.5|2
1731036550000|2024-11-08 03:29:10|8451.8|8436.8|8451.7|8436.7|8451.8|8436.8|8451.7|8436.7|2
1731036610000|2024-11-08 03:30:10|8451.9|8436.9|8452.1|8437.1|8452.1|8437.1|8451.9|8436.9|2
1731036620000|2024-11-08 03:30:20|8452|8437|8452|8437|8452.1|8437.1|8452|8437|3
1731036630000|2024-11-08 03:30:30|8452.1|8437.1|8452.6|8437.6|8457.1|8437.6|8452.1|8432|5
1731036640000|2024-11-08 03:30:40|8452.9|8437.9|8453|8438|8453.1|8438.1|8452.9|8437.9|4
1731036680000|2024-11-08 03:31:20|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1731036690000|2024-11-08 03:31:30|8458|8433|8458|8433|8458|8433|8458|8433|1
1731036700000|2024-11-08 03:31:40|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1731036730000|2024-11-08 03:32:10|8458|8433|8458.1|8433.1|8458.1|8433.1|8458|8433|2
1731036740000|2024-11-08 03:32:20|8458.4|8433.4|8453.5|8438.5|8458.6|8438.5|8453.5|8433.4|4
1731036770000|2024-11-08 03:32:50|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1731036780000|2024-11-08 03:33:00|8458.6|8433.6|8458.5|8433.5|8458.6|8433.6|8458.5|8433.5|2
1731036810000|2024-11-08 03:33:30|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1731036820000|2024-11-08 03:33:40|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1731036830000|2024-11-08 03:33:50|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1731036840000|2024-11-08 03:34:00|8453.8|8438.8|8459.3|8434.3|8459.3|8438.8|8453.8|8434|4
1731036850000|2024-11-08 03:34:10|8459.4|8434.4|8459.3|8434.3|8459.4|8434.4|8459.1|8434.1|4
1731036860000|2024-11-08 03:34:20|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731036870000|2024-11-08 03:34:30|8459.3|8434.3|8459.5|8434.5|8459.6|8434.6|8459.3|8434.3|3
1731036880000|2024-11-08 03:34:40|8459.6|8434.6|8459.2|8434.2|8459.6|8434.6|8459.1|8434.1|5
1731036920000|2024-11-08 03:35:20|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731036930000|2024-11-08 03:35:30|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731036940000|2024-11-08 03:35:40|8454.4|8439.4|8454.1|8439.1|8454.4|8439.4|8454.1|8439.1|3
1731036950000|2024-11-08 03:35:50|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731036960000|2024-11-08 03:36:00|8459.2|8434.2|8459.1|8434.1|8459.2|8434.2|8459.1|8434.1|2
1731036970000|2024-11-08 03:36:10|8459.2|8434.2|8454.1|8439.1|8459.2|8439.2|8454.1|8434.2|5
1731036980000|2024-11-08 03:36:20|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731037010000|2024-11-08 03:36:50|8454.3|8439.3|8459.9|8434.9|8460|8440|8454.3|8434.9|9
1731037020000|2024-11-08 03:37:00|8460|8435|8460|8435|8460|8435|8460|8435|1
1731037030000|2024-11-08 03:37:10|8459.9|8434.9|8460|8435|8460|8435|8459.7|8434.7|5
1731037040000|2024-11-08 03:37:20|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1731037050000|2024-11-08 03:37:30|8459.9|8434.9|8460.2|8435.2|8460.2|8435.2|8459.9|8434.9|2
1731037080000|2024-11-08 03:38:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731037130000|2024-11-08 03:38:50|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|2
1731037150000|2024-11-08 03:39:10|8455|8440|8454.6|8439.6|8455|8440|8454.5|8439.5|5
1731037160000|2024-11-08 03:39:20|8454.4|8439.4|8454.5|8439.5|8454.5|8439.5|8454.4|8439.4|2
1731037170000|2024-11-08 03:39:30|8454.4|8439.4|8454.7|8439.7|8454.7|8439.7|8454.3|8439.3|4
1731037180000|2024-11-08 03:39:40|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731037190000|2024-11-08 03:39:50|8454.8|8439.8|8455.2|8440.2|8455.2|8440.2|8454.8|8439.8|3
1731037200000|2024-11-08 03:40:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731037250000|2024-11-08 03:40:50|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|2
1731037280000|2024-11-08 03:41:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731037300000|2024-11-08 03:41:40|8455.1|8440.1|8460.1|8435.1|8460.1|8440.1|8455|8435.1|3
1731037310000|2024-11-08 03:41:50|8460|8435|8460.1|8435.1|8460.1|8435.1|8460|8435|2
1731037320000|2024-11-08 03:42:00|8460|8435|8454.9|8439.9|8460.1|8439.9|8454.9|8435|3
1731037330000|2024-11-08 03:42:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731037340000|2024-11-08 03:42:20|8454.6|8439.6|8459.5|8434.5|8459.5|8439.6|8454.6|8434.5|2
1731037350000|2024-11-08 03:42:30|8454.4|8439.4|8459.5|8434.5|8459.5|8439.6|8454.4|8434.5|3
1731037360000|2024-11-08 03:42:40|8454.4|8439.4|8459.5|8434.5|8459.5|8439.4|8454.3|8434.5|4
1731037370000|2024-11-08 03:42:50|8459.6|8434.6|8459.6|8434.6|8459.7|8434.7|8459.6|8434.6|3
1731037380000|2024-11-08 03:43:00|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731037390000|2024-11-08 03:43:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731037530000|2024-11-08 03:45:30|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|3
1731037540000|2024-11-08 03:45:40|8455.1|8440.1|8460.1|8435.1|8460.1|8440.1|8455|8435.1|4
1731037580000|2024-11-08 03:46:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731037610000|2024-11-08 03:46:50|8455|8440|8454.8|8439.8|8455|8440|8454.8|8439.8|2
1731037620000|2024-11-08 03:47:00|8454.6|8439.6|8454.6|8439.6|8454.8|8439.8|8454.6|8439.6|3
1731037630000|2024-11-08 03:47:10|8454.8|8439.8|8454.3|8439.3|8454.8|8439.8|8454.3|8439.3|4
1731037640000|2024-11-08 03:47:20|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.2|8439.2|4
1731037690000|2024-11-08 03:48:10|8454.2|8439.2|8453.7|8438.7|8454.2|8439.2|8453.7|8438.7|4
1731037700000|2024-11-08 03:48:20|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.5|8438.5|3
1731037710000|2024-11-08 03:48:30|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8453.7|8438.7|2
1731037720000|2024-11-08 03:48:40|8453.7|8438.7|8453.8|8438.8|8453.8|8438.8|8453.7|8438.7|2
1731037760000|2024-11-08 03:49:20|8454|8439|8454.2|8439.2|8454.2|8439.2|8454|8439|2
1731037780000|2024-11-08 03:49:40|8454.3|8439.3|8454.2|8439.2|8454.3|8439.3|8454.2|8439.2|2
1731037790000|2024-11-08 03:49:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731037860000|2024-11-08 03:51:00|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731037880000|2024-11-08 03:51:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731037900000|2024-11-08 03:51:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731037960000|2024-11-08 03:52:40|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731037970000|2024-11-08 03:52:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731037980000|2024-11-08 03:53:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038000000|2024-11-08 03:53:20|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1731038100000|2024-11-08 03:55:00|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1731038110000|2024-11-08 03:55:10|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731038120000|2024-11-08 03:55:20|8454.1|8439.1|8453.8|8438.8|8454.1|8439.1|8453.8|8438.8|4
1731038130000|2024-11-08 03:55:30|8453.7|8438.7|8453.7|8438.7|8453.8|8438.8|8453.6|8438.6|5
1731038140000|2024-11-08 03:55:40|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1731038150000|2024-11-08 03:55:50|8459|8434|8454.1|8439.1|8459|8439.2|8454.1|8434|4
1731038160000|2024-11-08 03:56:00|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1731038180000|2024-11-08 03:56:20|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.1|8439.1|3
1731038230000|2024-11-08 03:57:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731038240000|2024-11-08 03:57:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038310000|2024-11-08 03:58:30|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731038370000|2024-11-08 03:59:30|8454.3|8439.3|8454.2|8439.2|8454.3|8439.3|8454.2|8439.2|2
1731038410000|2024-11-08 04:00:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038440000|2024-11-08 04:00:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731038450000|2024-11-08 04:00:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038470000|2024-11-08 04:01:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731038480000|2024-11-08 04:01:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038590000|2024-11-08 04:03:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731038600000|2024-11-08 04:03:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038650000|2024-11-08 04:04:10|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|2
1731038660000|2024-11-08 04:04:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731038680000|2024-11-08 04:04:40|8454.5|8439.5|8454.3|8439.3|8454.5|8439.5|8454.3|8439.3|4
1731038700000|2024-11-08 04:05:00|8454.5|8439.5|8454.3|8439.3|8454.5|8439.5|8454.3|8439.3|3
1731038720000|2024-11-08 04:05:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731038800000|2024-11-08 04:06:40|8454.5|8439.5|8454.6|8439.6|8454.7|8439.7|8454.5|8439.5|4
1731038840000|2024-11-08 04:07:20|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1731038910000|2024-11-08 04:08:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.4|8439.4|3
1731038920000|2024-11-08 04:08:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731038940000|2024-11-08 04:09:00|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731038950000|2024-11-08 04:09:10|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|2
1731038960000|2024-11-08 04:09:20|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|2
1731039030000|2024-11-08 04:10:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039040000|2024-11-08 04:10:40|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731039050000|2024-11-08 04:10:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039200000|2024-11-08 04:13:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731039210000|2024-11-08 04:13:30|8454.5|8439.5|8454.3|8439.3|8454.5|8439.5|8454.3|8439.3|3
1731039220000|2024-11-08 04:13:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039230000|2024-11-08 04:13:50|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731039240000|2024-11-08 04:14:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039410000|2024-11-08 04:16:50|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731039420000|2024-11-08 04:17:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039510000|2024-11-08 04:18:30|8454.5|8439.5|8454.6|8439.6|8454.6|8439.6|8454.5|8439.5|2
1731039530000|2024-11-08 04:18:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731039550000|2024-11-08 04:19:10|8454.6|8439.6|8459.7|8434.7|8459.7|8439.6|8454.6|8434.7|2
1731039570000|2024-11-08 04:19:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039580000|2024-11-08 04:19:40|8459.6|8434.6|8454.3|8439.3|8459.6|8439.4|8454.3|8434.6|3
1731039730000|2024-11-08 04:22:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039740000|2024-11-08 04:22:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731039780000|2024-11-08 04:23:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039790000|2024-11-08 04:23:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731039850000|2024-11-08 04:24:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039870000|2024-11-08 04:24:30|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731039880000|2024-11-08 04:24:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039930000|2024-11-08 04:25:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731039940000|2024-11-08 04:25:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039960000|2024-11-08 04:26:00|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731039970000|2024-11-08 04:26:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731039990000|2024-11-08 04:26:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731040000000|2024-11-08 04:26:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040060000|2024-11-08 04:27:40|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731040070000|2024-11-08 04:27:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040090000|2024-11-08 04:28:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731040190000|2024-11-08 04:29:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040200000|2024-11-08 04:30:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731040210000|2024-11-08 04:30:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040220000|2024-11-08 04:30:20|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1731040290000|2024-11-08 04:31:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731040300000|2024-11-08 04:31:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040340000|2024-11-08 04:32:20|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|2
1731040370000|2024-11-08 04:32:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731040420000|2024-11-08 04:33:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040430000|2024-11-08 04:33:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731040460000|2024-11-08 04:34:20|8454.4|8439.4|8454.3|8439.3|8454.6|8439.6|8454.3|8439.3|8
1731040520000|2024-11-08 04:35:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040580000|2024-11-08 04:36:20|8454.5|8439.5|8454.4|8439.4|8459.5|8439.5|8454.4|8434.5|4
1731040610000|2024-11-08 04:36:50|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731040620000|2024-11-08 04:37:00|8459.5|8434.5|8454.7|8439.7|8459.6|8439.7|8454.7|8434.5|3
1731040640000|2024-11-08 04:37:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731040720000|2024-11-08 04:38:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731040730000|2024-11-08 04:38:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731040770000|2024-11-08 04:39:30|8454.4|8439.4|8454.3|8439.3|8454.6|8439.6|8454.3|8439.3|4
1731040790000|2024-11-08 04:39:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731040800000|2024-11-08 04:40:00|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1731040810000|2024-11-08 04:40:10|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1731040820000|2024-11-08 04:40:20|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|2
1731040860000|2024-11-08 04:41:00|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731040870000|2024-11-08 04:41:10|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1731040900000|2024-11-08 04:41:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731041120000|2024-11-08 04:45:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731041970000|2024-11-08 04:59:30|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1731042090000|2024-11-08 05:01:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731042100000|2024-11-08 05:01:40|8454.8|8439.8|8454.9|8439.9|8455|8440|8454.8|8439.8|3
1731042110000|2024-11-08 05:01:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731042120000|2024-11-08 05:02:00|8454.9|8439.9|8455.2|8440.2|8455.2|8440.2|8454.9|8439.9|4
1731042130000|2024-11-08 05:02:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731042280000|2024-11-08 05:04:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731042290000|2024-11-08 05:04:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731042510000|2024-11-08 05:08:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731042620000|2024-11-08 05:10:20|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731042630000|2024-11-08 05:10:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|3
1731042670000|2024-11-08 05:11:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731042700000|2024-11-08 05:11:40|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|2
1731042710000|2024-11-08 05:11:50|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731042740000|2024-11-08 05:12:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731042800000|2024-11-08 05:13:20|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|2
1731042840000|2024-11-08 05:14:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731042880000|2024-11-08 05:14:40|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|2
1731042910000|2024-11-08 05:15:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731042940000|2024-11-08 05:15:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731043330000|2024-11-08 05:22:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731043420000|2024-11-08 05:23:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731043450000|2024-11-08 05:24:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731043740000|2024-11-08 05:29:00|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731043750000|2024-11-08 05:29:10|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|2
1731043770000|2024-11-08 05:29:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|3
1731043790000|2024-11-08 05:29:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731043810000|2024-11-08 05:30:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731043890000|2024-11-08 05:31:30|8454.9|8439.9|8454.8|8439.8|8455|8440|8454.8|8439.8|4
1731043900000|2024-11-08 05:31:40|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731043910000|2024-11-08 05:31:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731043920000|2024-11-08 05:32:00|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731043940000|2024-11-08 05:32:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731043950000|2024-11-08 05:32:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731043960000|2024-11-08 05:32:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731043970000|2024-11-08 05:32:50|8454.9|8439.9|8454.8|8439.8|8455|8440|8454.8|8439.8|4
1731043980000|2024-11-08 05:33:00|8455|8440|8455|8440|8455|8440|8455|8440|1
1731044020000|2024-11-08 05:33:40|8455.2|8440.2|8455|8440|8455.2|8440.2|8455|8440|2
1731044040000|2024-11-08 05:34:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731044060000|2024-11-08 05:34:20|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731044070000|2024-11-08 05:34:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731044100000|2024-11-08 05:35:00|8454.9|8439.9|8460.2|8435.2|8460.2|8440.2|8454.9|8435.2|7
1731044110000|2024-11-08 05:35:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731044390000|2024-11-08 05:39:50|8455.1|8440.1|8455.2|8440.2|8455.3|8440.3|8455|8440|5
1731044410000|2024-11-08 05:40:10|8455|8440|8454.8|8439.8|8455|8440|8454.8|8439.8|2
1731044460000|2024-11-08 05:41:00|8454.9|8439.9|8454.8|8439.8|8455|8440|8454.8|8439.8|3
1731044570000|2024-11-08 05:42:50|8454.9|8439.9|8455|8440|8455|8440|8454.8|8439.8|4
1731044580000|2024-11-08 05:43:00|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.7|8439.7|3
1731044590000|2024-11-08 05:43:10|8455|8440|8454.8|8439.8|8455|8440|8454.7|8439.7|6
1731044600000|2024-11-08 05:43:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.7|8439.7|6
1731044610000|2024-11-08 05:43:30|8454.7|8439.7|8454.9|8439.9|8454.9|8439.9|8454.7|8439.7|2
1731044620000|2024-11-08 05:43:40|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|4
1731044640000|2024-11-08 05:44:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731044660000|2024-11-08 05:44:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|3
1731044670000|2024-11-08 05:44:30|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|2
1731044680000|2024-11-08 05:44:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731044690000|2024-11-08 05:44:50|8454.9|8439.9|8454.9|8439.9|8455|8440|8454.8|8439.8|4
1731044700000|2024-11-08 05:45:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731044740000|2024-11-08 05:45:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731044850000|2024-11-08 05:47:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731044880000|2024-11-08 05:48:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731044890000|2024-11-08 05:48:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731045000000|2024-11-08 05:50:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731045010000|2024-11-08 05:50:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731045040000|2024-11-08 05:50:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731045050000|2024-11-08 05:50:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731045060000|2024-11-08 05:51:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731045070000|2024-11-08 05:51:10|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731045150000|2024-11-08 05:52:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731045190000|2024-11-08 05:53:10|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731045200000|2024-11-08 05:53:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731045210000|2024-11-08 05:53:30|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731045220000|2024-11-08 05:53:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731045250000|2024-11-08 05:54:10|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731045320000|2024-11-08 05:55:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731045390000|2024-11-08 05:56:30|8455.1|8440.1|8455|8440|8455.1|8440.1|8454.9|8439.9|3
1731045400000|2024-11-08 05:56:40|8454.8|8439.8|8455|8440|8455|8440|8454.8|8439.8|2
1731045410000|2024-11-08 05:56:50|8459.9|8434.9|8459.7|8434.7|8459.9|8434.9|8459.7|8434.7|2
1731045420000|2024-11-08 05:57:00|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731045430000|2024-11-08 05:57:10|8459.4|8434.4|8459.2|8434.2|8459.4|8434.4|8459.1|8434.1|4
1731045440000|2024-11-08 05:57:20|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731045450000|2024-11-08 05:57:30|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731045520000|2024-11-08 05:58:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731045530000|2024-11-08 05:58:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731045630000|2024-11-08 06:00:30|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731045640000|2024-11-08 06:00:40|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731045720000|2024-11-08 06:02:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731045750000|2024-11-08 06:02:30|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731045760000|2024-11-08 06:02:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731045850000|2024-11-08 06:04:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731045870000|2024-11-08 06:04:30|8454.5|8439.5|8454.6|8439.6|8454.8|8439.8|8454.4|8439.4|5
1731045880000|2024-11-08 06:04:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731045930000|2024-11-08 06:05:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731046000000|2024-11-08 06:06:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731046080000|2024-11-08 06:08:00|8454.7|8439.7|8454.5|8439.5|8454.7|8439.7|8454.5|8439.5|3
1731046100000|2024-11-08 06:08:20|8454.6|8439.6|8454.8|8439.8|8454.8|8439.8|8454.6|8439.6|2
1731046140000|2024-11-08 06:09:00|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731046190000|2024-11-08 06:09:50|8454.7|8439.7|8454.6|8439.6|8454.7|8439.7|8454.6|8439.6|2
1731046200000|2024-11-08 06:10:00|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|4
1731046210000|2024-11-08 06:10:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731046220000|2024-11-08 06:10:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731046270000|2024-11-08 06:11:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731046280000|2024-11-08 06:11:20|8454.5|8439.5|8454.6|8439.6|8454.6|8439.6|8454.5|8439.5|2
1731046290000|2024-11-08 06:11:30|8454.5|8439.5|8459.4|8434.4|8459.6|8439.8|8454.5|8434.4|11
1731046300000|2024-11-08 06:11:40|8454.6|8439.6|8459.4|8434.4|8459.5|8439.6|8454.6|8434.3|4
1731046310000|2024-11-08 06:11:50|8454.6|8439.6|8454.8|8439.8|8459.5|8439.8|8454.6|8434.4|5
1731046320000|2024-11-08 06:12:00|8454.6|8439.6|8454.4|8439.4|8454.6|8439.6|8454.3|8439.3|4
1731046340000|2024-11-08 06:12:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731046350000|2024-11-08 06:12:30|8454.4|8439.4|8454.5|8439.5|8454.5|8439.5|8454.2|8439.2|3
1731046360000|2024-11-08 06:12:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731046420000|2024-11-08 06:13:40|8454.3|8439.3|8454.2|8439.2|8459.1|8439.3|8454.2|8434.1|3
1731046430000|2024-11-08 06:13:50|8454.3|8439.3|8454.1|8439.1|8454.3|8439.3|8454.1|8439.1|2
1731046440000|2024-11-08 06:14:00|8454|8439|8457.6|8432.6|8458.6|8439.1|8453.9|8432.5|15
1731046450000|2024-11-08 06:14:10|8457.7|8432.7|8456.7|8431.7|8457.8|8432.8|8456.7|8431.7|7
1731046460000|2024-11-08 06:14:20|8456.8|8431.8|8457.8|8432.8|8457.9|8432.9|8456.7|8431.7|7
1731046470000|2024-11-08 06:14:30|8457.9|8432.9|8458.1|8433.1|8458.1|8433.1|8457.8|8432.8|3
1731046480000|2024-11-08 06:14:40|8458.3|8433.3|8458.6|8433.6|8458.7|8433.7|8458.3|8433.3|3
1731046490000|2024-11-08 06:14:50|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1731046500000|2024-11-08 06:15:00|8458.6|8433.6|8453.6|8438.6|8458.6|8438.6|8453.6|8433.6|2
1731046510000|2024-11-08 06:15:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1731046530000|2024-11-08 06:15:30|8453.8|8438.8|8453.9|8438.9|8454|8439|8453.8|8438.8|8
1731046540000|2024-11-08 06:15:40|8454|8439|8454|8439|8454|8439|8454|8439|1
1731046550000|2024-11-08 06:15:50|8453.9|8438.9|8454|8439|8454|8439|8453.9|8438.9|2
1731046560000|2024-11-08 06:16:00|8454.2|8439.2|8454.1|8439.1|8454.2|8439.2|8454|8439|4
1731046570000|2024-11-08 06:16:10|8454|8439|8454.2|8439.2|8454.2|8439.2|8454|8439|3
1731046580000|2024-11-08 06:16:20|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|1
1731046600000|2024-11-08 06:16:40|8454|8439|8454|8439|8454|8439|8454|8439|1
1731046650000|2024-11-08 06:17:30|8454.1|8439.1|8454.3|8439.3|8454.3|8439.3|8454.1|8439.1|2
1731046680000|2024-11-08 06:18:00|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731046730000|2024-11-08 06:18:50|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731046740000|2024-11-08 06:19:00|8454.4|8439.4|8454.5|8439.5|8459.5|8439.5|8454.4|8434.4|4
1731046760000|2024-11-08 06:19:20|8454.4|8439.4|8459.5|8434.5|8459.5|8439.4|8454.4|8434.5|2
1731046810000|2024-11-08 06:20:10|8459.4|8434.4|8454.7|8439.7|8459.4|8439.8|8454.7|8434.4|4
1731046820000|2024-11-08 06:20:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731046830000|2024-11-08 06:20:30|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731046840000|2024-11-08 06:20:40|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|6
1731046850000|2024-11-08 06:20:50|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731046860000|2024-11-08 06:21:00|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|4
1731046870000|2024-11-08 06:21:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731046890000|2024-11-08 06:21:30|8454.6|8439.6|8454.8|8439.8|8454.8|8439.8|8454.6|8439.6|2
1731046910000|2024-11-08 06:21:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731046960000|2024-11-08 06:22:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731046970000|2024-11-08 06:22:50|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1731046980000|2024-11-08 06:23:00|8454.7|8439.7|8455|8440|8455|8440|8454.7|8439.7|3
1731046990000|2024-11-08 06:23:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731047000000|2024-11-08 06:23:20|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731047080000|2024-11-08 06:24:40|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|2
1731047090000|2024-11-08 06:24:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731047100000|2024-11-08 06:25:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731047120000|2024-11-08 06:25:20|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731047250000|2024-11-08 06:27:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|3
1731047260000|2024-11-08 06:27:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731047270000|2024-11-08 06:27:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731047400000|2024-11-08 06:30:00|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731047460000|2024-11-08 06:31:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731047470000|2024-11-08 06:31:10|8454.9|8439.9|8454.7|8439.7|8454.9|8439.9|8454.7|8439.7|4
1731047720000|2024-11-08 06:35:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731047890000|2024-11-08 06:38:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731047900000|2024-11-08 06:38:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731048020000|2024-11-08 06:40:20|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731048030000|2024-11-08 06:40:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731048050000|2024-11-08 06:40:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731048260000|2024-11-08 06:44:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731048290000|2024-11-08 06:44:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731048320000|2024-11-08 06:45:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731048330000|2024-11-08 06:45:30|8454.8|8439.8|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|3
1731048570000|2024-11-08 06:49:30|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|4
1731048580000|2024-11-08 06:49:40|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|2
1731048620000|2024-11-08 06:50:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731048630000|2024-11-08 06:50:30|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|2
1731048700000|2024-11-08 06:51:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731048710000|2024-11-08 06:51:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731048720000|2024-11-08 06:52:00|8455|8440|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|4
1731048730000|2024-11-08 06:52:10|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|2
1731048740000|2024-11-08 06:52:20|8455|8440|8455|8440|8455|8440|8454.9|8439.9|3
1731048750000|2024-11-08 06:52:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731048760000|2024-11-08 06:52:40|8455|8440|8455|8440|8455|8440|8455|8440|1
1731048770000|2024-11-08 06:52:50|8454.9|8439.9|8454.9|8439.9|8455|8440|8454.9|8439.9|3
1731048810000|2024-11-08 06:53:30|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731048820000|2024-11-08 06:53:40|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731048830000|2024-11-08 06:53:50|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731048860000|2024-11-08 06:54:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731048900000|2024-11-08 06:55:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731048990000|2024-11-08 06:56:30|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455|8440|4
1731049010000|2024-11-08 06:56:50|8455.2|8440.2|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|3
1731049020000|2024-11-08 06:57:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731049070000|2024-11-08 06:57:50|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731049090000|2024-11-08 06:58:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731049360000|2024-11-08 07:02:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731049370000|2024-11-08 07:02:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731049520000|2024-11-08 07:05:20|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731049530000|2024-11-08 07:05:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731049590000|2024-11-08 07:06:30|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731049600000|2024-11-08 07:06:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731049620000|2024-11-08 07:07:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731049740000|2024-11-08 07:09:00|8455|8440|8455|8440|8455|8440|8455|8440|1
1731049750000|2024-11-08 07:09:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731049850000|2024-11-08 07:10:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731049860000|2024-11-08 07:11:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731049920000|2024-11-08 07:12:00|8455|8440|8455|8440|8455|8440|8455|8440|1
1731049930000|2024-11-08 07:12:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731050010000|2024-11-08 07:13:30|8454.7|8439.7|8454.9|8439.9|8454.9|8439.9|8454.7|8439.7|2
1731050020000|2024-11-08 07:13:40|8454.7|8439.7|8454.9|8439.9|8454.9|8439.9|8454.7|8439.7|2
1731050030000|2024-11-08 07:13:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731050120000|2024-11-08 07:15:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731050190000|2024-11-08 07:16:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731050200000|2024-11-08 07:16:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731050290000|2024-11-08 07:18:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731050300000|2024-11-08 07:18:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731050320000|2024-11-08 07:18:40|8455|8440|8455.2|8440.2|8455.2|8440.2|8455|8440|3
1731050330000|2024-11-08 07:18:50|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731050350000|2024-11-08 07:19:10|8455|8440|8455.3|8440.3|8455.3|8440.3|8455|8440|4
1731050370000|2024-11-08 07:19:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731050390000|2024-11-08 07:19:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731050400000|2024-11-08 07:20:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731050450000|2024-11-08 07:20:50|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731050470000|2024-11-08 07:21:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731050680000|2024-11-08 07:24:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731050700000|2024-11-08 07:25:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731050720000|2024-11-08 07:25:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731050730000|2024-11-08 07:25:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731050760000|2024-11-08 07:26:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731050790000|2024-11-08 07:26:30|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731050980000|2024-11-08 07:29:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731051040000|2024-11-08 07:30:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731051050000|2024-11-08 07:30:50|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731051080000|2024-11-08 07:31:20|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731051090000|2024-11-08 07:31:30|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731051100000|2024-11-08 07:31:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731051110000|2024-11-08 07:31:50|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731051120000|2024-11-08 07:32:00|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731051200000|2024-11-08 07:33:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731051210000|2024-11-08 07:33:30|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|6
1731051220000|2024-11-08 07:33:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731051600000|2024-11-08 07:40:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731051610000|2024-11-08 07:40:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731051760000|2024-11-08 07:42:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731051870000|2024-11-08 07:44:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731051970000|2024-11-08 07:46:10|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731052000000|2024-11-08 07:46:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731052010000|2024-11-08 07:46:50|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731052120000|2024-11-08 07:48:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731052130000|2024-11-08 07:48:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|3
1731052140000|2024-11-08 07:49:00|8455.2|8440.2|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|5
1731052160000|2024-11-08 07:49:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|3
1731052170000|2024-11-08 07:49:30|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731052180000|2024-11-08 07:49:40|8455.2|8440.2|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|3
1731052190000|2024-11-08 07:49:50|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731052200000|2024-11-08 07:50:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731052210000|2024-11-08 07:50:10|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731052220000|2024-11-08 07:50:20|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731052230000|2024-11-08 07:50:30|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|6
1731052240000|2024-11-08 07:50:40|8455.3|8440.3|8455|8440|8455.3|8440.3|8455|8440|4
1731052270000|2024-11-08 07:51:10|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731052290000|2024-11-08 07:51:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731052300000|2024-11-08 07:51:40|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731052310000|2024-11-08 07:51:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731052340000|2024-11-08 07:52:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731052350000|2024-11-08 07:52:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731052430000|2024-11-08 07:53:50|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731052440000|2024-11-08 07:54:00|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|2
1731052460000|2024-11-08 07:54:20|8455|8440|8454.8|8439.8|8455|8440|8454.8|8439.8|2
1731052470000|2024-11-08 07:54:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731052480000|2024-11-08 07:54:40|8454.8|8439.8|8455.3|8440.3|8455.3|8440.3|8454.8|8439.8|3
1731052490000|2024-11-08 07:54:50|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|4
1731052550000|2024-11-08 07:55:50|8455.4|8440.4|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|3
1731052560000|2024-11-08 07:56:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731052590000|2024-11-08 07:56:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|3
1731052600000|2024-11-08 07:56:40|8455.1|8440.1|8459.9|8434.9|8459.9|8440.2|8455.1|8434.9|4
1731052610000|2024-11-08 07:56:50|8460|8435|8459.9|8434.9|8460|8435|8459.9|8434.9|4
1731052620000|2024-11-08 07:57:00|8460|8435|8460|8435|8460|8435|8460|8435|1
1731052630000|2024-11-08 07:57:10|8460.1|8435.1|8460|8435|8460.1|8435.1|8460|8435|2
1731052670000|2024-11-08 07:57:50|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731052680000|2024-11-08 07:58:00|8460|8435|8460|8435|8460|8435|8460|8435|1
1731052860000|2024-11-08 08:01:00|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731052880000|2024-11-08 08:01:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731052890000|2024-11-08 08:01:30|8455.4|8440.4|8455.8|8440.8|8455.8|8440.8|8455.4|8440.4|2
1731052900000|2024-11-08 08:01:40|8455.6|8440.6|8455.4|8440.4|8455.6|8440.6|8455.4|8440.4|2
1731052910000|2024-11-08 08:01:50|8455.6|8440.6|8455.7|8440.7|8455.8|8440.8|8455.6|8440.6|3
1731052920000|2024-11-08 08:02:00|8455.5|8440.5|8455.4|8440.4|8455.7|8440.7|8455.4|8440.4|6
1731052950000|2024-11-08 08:02:30|8455.3|8440.3|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|7
1731052960000|2024-11-08 08:02:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731052980000|2024-11-08 08:03:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|3
1731053000000|2024-11-08 08:03:20|8455.5|8440.5|8455.5|8440.5|8455.6|8440.6|8455.4|8440.4|7
1731053010000|2024-11-08 08:03:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731053020000|2024-11-08 08:03:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731053030000|2024-11-08 08:03:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731053050000|2024-11-08 08:04:10|8455.9|8440.9|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|3
1731053060000|2024-11-08 08:04:20|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731053080000|2024-11-08 08:04:40|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731053100000|2024-11-08 08:05:00|8455.6|8440.6|8455.4|8440.4|8455.6|8440.6|8455.4|8440.4|3
1731053110000|2024-11-08 08:05:10|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|3
1731053120000|2024-11-08 08:05:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731053150000|2024-11-08 08:05:50|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731053160000|2024-11-08 08:06:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731053170000|2024-11-08 08:06:10|8455.3|8440.3|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|5
1731053180000|2024-11-08 08:06:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|7
1731053190000|2024-11-08 08:06:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731053200000|2024-11-08 08:06:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731053250000|2024-11-08 08:07:30|8455.5|8440.5|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|2
1731053260000|2024-11-08 08:07:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731053280000|2024-11-08 08:08:00|8455.5|8440.5|8460.6|8435.6|8460.7|8440.5|8455.3|8435.3|7
1731053290000|2024-11-08 08:08:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731053300000|2024-11-08 08:08:20|8455.7|8440.7|8460.6|8435.6|8460.6|8440.7|8455.5|8435.5|6
1731053310000|2024-11-08 08:08:30|8460.5|8435.5|8455.1|8440.1|8460.5|8440.3|8455.1|8435.5|5
1731053320000|2024-11-08 08:08:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731053340000|2024-11-08 08:09:00|8455.4|8440.4|8455.4|8440.4|8460.5|8440.4|8455.2|8435.2|7
1731053350000|2024-11-08 08:09:10|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455|8440|5
1731053360000|2024-11-08 08:09:20|8455.3|8440.3|8455.1|8440.1|8455.3|8440.3|8455.1|8440.1|3
1731053370000|2024-11-08 08:09:30|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731053380000|2024-11-08 08:09:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455|8440|3
1731053390000|2024-11-08 08:09:50|8454.9|8439.9|8454.8|8439.8|8459.7|8439.9|8454.6|8434.7|7
1731053400000|2024-11-08 08:10:00|8455|8440|8459.7|8434.7|8459.7|8440|8454.6|8434.7|3
1731053420000|2024-11-08 08:10:20|8459.6|8434.6|8459.9|8434.9|8459.9|8434.9|8459.6|8434.6|2
1731053430000|2024-11-08 08:10:30|8460|8435|8459.9|8434.9|8460|8435|8459.9|8434.9|2
1731053470000|2024-11-08 08:11:10|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731053480000|2024-11-08 08:11:20|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.7|8439.7|10
1731053490000|2024-11-08 08:11:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731053500000|2024-11-08 08:11:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731053510000|2024-11-08 08:11:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731053530000|2024-11-08 08:12:10|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731053570000|2024-11-08 08:12:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731053610000|2024-11-08 08:13:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731053620000|2024-11-08 08:13:40|8454.9|8439.9|8455.2|8440.2|8455.4|8440.4|8454.9|8439.9|5
1731053630000|2024-11-08 08:13:50|8455.1|8440.1|8454.8|8439.8|8455.1|8440.1|8454.8|8439.8|3
1731053640000|2024-11-08 08:14:00|8459.9|8434.9|8455.1|8440.1|8459.9|8440.1|8455.1|8434.9|2
1731053650000|2024-11-08 08:14:10|8460.1|8435.1|8460|8435|8460.1|8435.1|8460|8435|2
1731053660000|2024-11-08 08:14:20|8459.9|8434.9|8455|8440|8459.9|8440|8455|8434.9|2
1731053670000|2024-11-08 08:14:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731053680000|2024-11-08 08:14:40|8455|8440|8455|8440|8455|8440|8455|8440|1
1731053700000|2024-11-08 08:15:00|8454.8|8439.8|8455.2|8440.2|8455.2|8440.2|8454.8|8439.8|3
1731053760000|2024-11-08 08:16:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|12
1731053830000|2024-11-08 08:17:10|8455.1|8440.1|8455.1|8440.1|8455.2|8440.2|8455|8440|4
1731053840000|2024-11-08 08:17:20|8454.9|8439.9|8455.2|8440.2|8455.2|8440.2|8454.9|8439.9|3
1731053960000|2024-11-08 08:19:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731053970000|2024-11-08 08:19:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731054010000|2024-11-08 08:20:10|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|2
1731054040000|2024-11-08 08:20:40|8455|8440|8455|8440|8455|8440|8455|8440|1
1731054090000|2024-11-08 08:21:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731054180000|2024-11-08 08:23:00|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|2
1731054190000|2024-11-08 08:23:10|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731054330000|2024-11-08 08:25:30|8455.4|8440.4|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|7
1731054340000|2024-11-08 08:25:40|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731054380000|2024-11-08 08:26:20|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731054420000|2024-11-08 08:27:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731054440000|2024-11-08 08:27:20|8455.6|8440.6|8455.5|8440.5|8455.6|8440.6|8455.5|8440.5|2
1731054450000|2024-11-08 08:27:30|8455.7|8440.7|8455.6|8440.6|8455.7|8440.7|8455.6|8440.6|6
1731054470000|2024-11-08 08:27:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731054500000|2024-11-08 08:28:20|8455.7|8440.7|8455.6|8440.6|8455.7|8440.7|8455.6|8440.6|2
1731054510000|2024-11-08 08:28:30|8455.4|8440.4|8455.6|8440.6|8455.6|8440.6|8455.4|8440.4|3
1731054660000|2024-11-08 08:31:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731054800000|2024-11-08 08:33:20|8455.2|8440.2|8455|8440|8455.2|8440.2|8455|8440|2
1731054880000|2024-11-08 08:34:40|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|2
1731054890000|2024-11-08 08:34:50|8454.7|8439.7|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|3
1731054900000|2024-11-08 08:35:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|5
1731054910000|2024-11-08 08:35:10|8454.7|8439.7|8455|8440|8455|8440|8454.7|8439.7|5
1731055050000|2024-11-08 08:37:30|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731055110000|2024-11-08 08:38:30|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731055150000|2024-11-08 08:39:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731055160000|2024-11-08 08:39:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731055170000|2024-11-08 08:39:30|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731055180000|2024-11-08 08:39:40|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731055190000|2024-11-08 08:39:50|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731055200000|2024-11-08 08:40:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731055220000|2024-11-08 08:40:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731055230000|2024-11-08 08:40:30|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731055260000|2024-11-08 08:41:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|3
1731055280000|2024-11-08 08:41:20|8460.1|8435.1|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|2
1731055300000|2024-11-08 08:41:40|8460.1|8435.1|8459.9|8434.9|8460.1|8435.1|8459.9|8434.9|2
1731055320000|2024-11-08 08:42:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731055330000|2024-11-08 08:42:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1731055420000|2024-11-08 08:43:40|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1731055430000|2024-11-08 08:43:50|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731055450000|2024-11-08 08:44:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1731055470000|2024-11-08 08:44:30|8459.9|8434.9|8460.1|8435.1|8460.1|8435.1|8459.9|8434.9|2
1731055480000|2024-11-08 08:44:40|8459.9|8434.9|8460.1|8435.1|8460.1|8435.1|8459.9|8434.9|2
1731055490000|2024-11-08 08:44:50|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731055500000|2024-11-08 08:45:00|8460.1|8435.1|8459.9|8434.9|8460.1|8435.1|8459.9|8434.9|2
1731055510000|2024-11-08 08:45:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1731055560000|2024-11-08 08:46:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731055620000|2024-11-08 08:47:00|8460|8435|8460|8435|8460|8435|8460|8435|1
1731055760000|2024-11-08 08:49:20|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1731055770000|2024-11-08 08:49:30|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731055780000|2024-11-08 08:49:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731055820000|2024-11-08 08:50:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731055900000|2024-11-08 08:51:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731055910000|2024-11-08 08:51:50|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731055920000|2024-11-08 08:52:00|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|4
1731055940000|2024-11-08 08:52:20|8460.3|8435.3|8460.4|8435.4|8460.4|8435.4|8460.2|8435.2|4
1731055950000|2024-11-08 08:52:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056010000|2024-11-08 08:53:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056020000|2024-11-08 08:53:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056160000|2024-11-08 08:56:00|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056170000|2024-11-08 08:56:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056220000|2024-11-08 08:57:00|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|2
1731056230000|2024-11-08 08:57:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731056240000|2024-11-08 08:57:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731056250000|2024-11-08 08:57:30|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731056260000|2024-11-08 08:57:40|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731056290000|2024-11-08 08:58:10|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056300000|2024-11-08 08:58:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056310000|2024-11-08 08:58:30|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731056320000|2024-11-08 08:58:40|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|6
1731056330000|2024-11-08 08:58:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056350000|2024-11-08 08:59:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731056400000|2024-11-08 09:00:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056440000|2024-11-08 09:00:40|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1731056450000|2024-11-08 09:00:50|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1731056460000|2024-11-08 09:01:00|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|6
1731056470000|2024-11-08 09:01:10|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056480000|2024-11-08 09:01:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056520000|2024-11-08 09:02:00|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056530000|2024-11-08 09:02:10|8460.6|8435.6|8460.5|8435.5|8460.7|8435.7|8460.5|8435.5|4
1731056540000|2024-11-08 09:02:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731056550000|2024-11-08 09:02:30|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731056560000|2024-11-08 09:02:40|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731056660000|2024-11-08 09:04:20|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056690000|2024-11-08 09:04:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731056740000|2024-11-08 09:05:40|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056770000|2024-11-08 09:06:10|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731056780000|2024-11-08 09:06:20|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731056790000|2024-11-08 09:06:30|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731056830000|2024-11-08 09:07:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731056860000|2024-11-08 09:07:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731056870000|2024-11-08 09:07:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731056890000|2024-11-08 09:08:10|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731057070000|2024-11-08 09:11:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731057300000|2024-11-08 09:15:00|8460.9|8435.9|8461.3|8436.3|8461.3|8436.3|8460.9|8435.9|4
1731057310000|2024-11-08 09:15:10|8461.1|8436.1|8456|8441|8461.1|8441|8456|8436|3
1731057320000|2024-11-08 09:15:20|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731057350000|2024-11-08 09:15:50|8455.8|8440.8|8455.4|8440.4|8455.8|8440.8|8455.4|8440.4|4
1731057360000|2024-11-08 09:16:00|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731057370000|2024-11-08 09:16:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731057380000|2024-11-08 09:16:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731057390000|2024-11-08 09:16:30|8455.3|8440.3|8455.7|8440.7|8455.7|8440.7|8455.3|8440.3|3
1731057460000|2024-11-08 09:17:40|8455.9|8440.9|8455.9|8440.9|8456|8441|8455.9|8440.9|3
1731057470000|2024-11-08 09:17:50|8455.3|8440.3|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|3
1731057480000|2024-11-08 09:18:00|8455.5|8440.5|8455.6|8440.6|8455.7|8440.7|8455.5|8440.5|3
1731057490000|2024-11-08 09:18:10|8460.6|8435.6|8460.4|8435.4|8460.6|8435.6|8460.4|8435.4|3
1731057520000|2024-11-08 09:18:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731057530000|2024-11-08 09:18:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8454.9|8439.9|5
1731057540000|2024-11-08 09:19:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731057550000|2024-11-08 09:19:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731057660000|2024-11-08 09:21:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731057690000|2024-11-08 09:21:30|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731057750000|2024-11-08 09:22:30|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731057800000|2024-11-08 09:23:20|8455.3|8440.3|8455.1|8440.1|8455.3|8440.3|8455.1|8440.1|2
1731057810000|2024-11-08 09:23:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731057820000|2024-11-08 09:23:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731057830000|2024-11-08 09:23:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731057840000|2024-11-08 09:24:00|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731057890000|2024-11-08 09:24:50|8455.1|8440.1|8455|8440|8455.1|8440.1|8455|8440|2
1731057900000|2024-11-08 09:25:00|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731057930000|2024-11-08 09:25:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731057950000|2024-11-08 09:25:50|8455.1|8440.1|8455|8440|8455.1|8440.1|8455|8440|2
1731057970000|2024-11-08 09:26:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058020000|2024-11-08 09:27:00|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731058080000|2024-11-08 09:28:00|8455|8440|8455|8440|8455|8440|8455|8440|1
1731058090000|2024-11-08 09:28:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058130000|2024-11-08 09:28:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731058160000|2024-11-08 09:29:20|8455.2|8440.2|8455|8440|8455.2|8440.2|8455|8440|2
1731058170000|2024-11-08 09:29:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731058190000|2024-11-08 09:29:50|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731058200000|2024-11-08 09:30:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058210000|2024-11-08 09:30:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731058260000|2024-11-08 09:31:00|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|3
1731058270000|2024-11-08 09:31:10|8455.1|8440.1|8454.8|8439.8|8455.1|8440.1|8454.8|8439.8|4
1731058280000|2024-11-08 09:31:20|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1731058290000|2024-11-08 09:31:30|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731058300000|2024-11-08 09:31:40|8459.9|8434.9|8454.9|8439.9|8459.9|8439.9|8454.9|8434.9|2
1731058340000|2024-11-08 09:32:20|8454.8|8439.8|8454.9|8439.9|8454.9|8439.9|8454.8|8439.8|2
1731058350000|2024-11-08 09:32:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731058360000|2024-11-08 09:32:40|8454.9|8439.9|8454.8|8439.8|8454.9|8439.9|8454.8|8439.8|2
1731058370000|2024-11-08 09:32:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058380000|2024-11-08 09:33:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731058440000|2024-11-08 09:34:00|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731058460000|2024-11-08 09:34:20|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731058470000|2024-11-08 09:34:30|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731058510000|2024-11-08 09:35:10|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731058520000|2024-11-08 09:35:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058530000|2024-11-08 09:35:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731058540000|2024-11-08 09:35:40|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058560000|2024-11-08 09:36:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731058570000|2024-11-08 09:36:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731058580000|2024-11-08 09:36:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731058620000|2024-11-08 09:37:00|8455.1|8440.1|8455|8440|8455.2|8440.2|8455|8440|4
1731058630000|2024-11-08 09:37:10|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731058660000|2024-11-08 09:37:40|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731058790000|2024-11-08 09:39:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731058850000|2024-11-08 09:40:50|8460|8435|8460|8435|8460|8435|8460|8435|1
1731058890000|2024-11-08 09:41:30|8459.9|8434.9|8459.7|8434.7|8459.9|8434.9|8459.7|8434.7|2
1731058960000|2024-11-08 09:42:40|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731058970000|2024-11-08 09:42:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731058990000|2024-11-08 09:43:10|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731059000000|2024-11-08 09:43:20|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731059030000|2024-11-08 09:43:50|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1731059040000|2024-11-08 09:44:00|8460.1|8435.1|8460|8435|8460.1|8435.1|8459.9|8434.9|5
1731059060000|2024-11-08 09:44:20|8459.9|8434.9|8459.9|8434.9|8460|8435|8459.9|8434.9|3
1731059070000|2024-11-08 09:44:30|8460|8435|8460|8435|8460|8435|8459.9|8434.9|3
1731059080000|2024-11-08 09:44:40|8459.9|8434.9|8460.1|8435.1|8460.1|8435.1|8459.9|8434.9|2
1731059090000|2024-11-08 09:44:50|8460|8435|8460|8435|8460|8435|8460|8435|1
1731059110000|2024-11-08 09:45:10|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731059120000|2024-11-08 09:45:20|8459.9|8434.9|8460.3|8435.3|8460.3|8435.3|8459.9|8434.9|3
1731059130000|2024-11-08 09:45:30|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460|8435|4
1731059170000|2024-11-08 09:46:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1731059180000|2024-11-08 09:46:20|8460.1|8435.1|8459.9|8434.9|8460.1|8435.1|8459.9|8434.9|3
1731059190000|2024-11-08 09:46:30|8460|8435|8460|8435|8460|8435|8460|8435|1
1731059220000|2024-11-08 09:47:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460|8435|3
1731059350000|2024-11-08 09:49:10|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731059360000|2024-11-08 09:49:20|8460.2|8435.2|8455.2|8440.2|8460.2|8440.2|8455.2|8435.2|2
1731059370000|2024-11-08 09:49:30|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731059380000|2024-11-08 09:49:40|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|2
1731059410000|2024-11-08 09:50:10|8460|8435|8460.1|8435.1|8460.2|8435.2|8460|8435|4
1731059420000|2024-11-08 09:50:20|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731059430000|2024-11-08 09:50:30|8460.1|8435.1|8454.8|8439.8|8460.1|8439.8|8454.8|8434.9|4
1731059470000|2024-11-08 09:51:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731059480000|2024-11-08 09:51:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731059490000|2024-11-08 09:51:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731059500000|2024-11-08 09:51:40|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731059510000|2024-11-08 09:51:50|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731059560000|2024-11-08 09:52:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731059570000|2024-11-08 09:52:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455|8440|3
1731059580000|2024-11-08 09:53:00|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731059590000|2024-11-08 09:53:10|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731059600000|2024-11-08 09:53:20|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|3
1731059620000|2024-11-08 09:53:40|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731059660000|2024-11-08 09:54:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731059680000|2024-11-08 09:54:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731059700000|2024-11-08 09:55:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731059710000|2024-11-08 09:55:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731059730000|2024-11-08 09:55:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731059740000|2024-11-08 09:55:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.1|8440.1|3
1731059750000|2024-11-08 09:55:50|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731059760000|2024-11-08 09:56:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731059770000|2024-11-08 09:56:10|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731059790000|2024-11-08 09:56:30|8455.3|8440.3|8455.7|8440.7|8455.7|8440.7|8455.3|8440.3|3
1731059800000|2024-11-08 09:56:40|8455.8|8440.8|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|3
1731059840000|2024-11-08 09:57:20|8455.9|8440.9|8455.4|8440.4|8455.9|8440.9|8455.4|8440.4|3
1731059850000|2024-11-08 09:57:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731059870000|2024-11-08 09:57:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731059890000|2024-11-08 09:58:10|8455.6|8440.6|8455.3|8440.3|8455.6|8440.6|8455.3|8440.3|5
1731059910000|2024-11-08 09:58:30|8455.2|8440.2|8454.8|8439.8|8460|8440.2|8454.7|8434.8|8
1731059920000|2024-11-08 09:58:40|8454.6|8439.6|8454.8|8439.8|8454.8|8439.8|8454.6|8439.6|9
1731059930000|2024-11-08 09:58:50|8454.7|8439.7|8455|8440|8460|8440|8454.7|8434.9|8
1731059950000|2024-11-08 09:59:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731060000000|2024-11-08 10:00:00|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731060010000|2024-11-08 10:00:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731060020000|2024-11-08 10:00:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731060030000|2024-11-08 10:00:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731060040000|2024-11-08 10:00:40|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731060050000|2024-11-08 10:00:50|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731060060000|2024-11-08 10:01:00|8455|8440|8455|8440|8455|8440|8455|8440|1
1731060070000|2024-11-08 10:01:10|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731060100000|2024-11-08 10:01:40|8455.1|8440.1|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|3
1731060170000|2024-11-08 10:02:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731060320000|2024-11-08 10:05:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731060330000|2024-11-08 10:05:30|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|4
1731060340000|2024-11-08 10:05:40|8455|8440|8455|8440|8455|8440|8455|8440|1
1731060360000|2024-11-08 10:06:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731060530000|2024-11-08 10:08:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731060550000|2024-11-08 10:09:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731060590000|2024-11-08 10:09:50|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455|8440|4
1731060600000|2024-11-08 10:10:00|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731060620000|2024-11-08 10:10:20|8454.8|8439.8|8459.7|8434.7|8459.7|8439.8|8454.8|8434.7|2
1731060640000|2024-11-08 10:10:40|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1731060660000|2024-11-08 10:11:00|8459.8|8434.8|8460.1|8435.1|8460.1|8435.1|8459.8|8434.8|4
1731060670000|2024-11-08 10:11:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1731060700000|2024-11-08 10:11:40|8460.1|8435.1|8460|8435|8460.1|8435.1|8460|8435|2
1731060750000|2024-11-08 10:12:30|8460.1|8435.1|8460|8435|8460.1|8435.1|8460|8435|2
1731060760000|2024-11-08 10:12:40|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731060770000|2024-11-08 10:12:50|8460|8435|8460|8435|8460.1|8435.1|8460|8435|3
1731060780000|2024-11-08 10:13:00|8459.9|8434.9|8459.7|8434.7|8459.9|8434.9|8459.7|8434.7|2
1731060830000|2024-11-08 10:13:50|8459.6|8434.6|8459.6|8434.6|8459.7|8434.7|8459.6|8434.6|3
1731060840000|2024-11-08 10:14:00|8459.7|8434.7|8454.8|8439.8|8459.7|8439.8|8454.7|8434.7|3
1731060970000|2024-11-08 10:16:10|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731061030000|2024-11-08 10:17:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731061070000|2024-11-08 10:17:50|8454.5|8439.5|8454.4|8439.4|8454.6|8439.6|8454.4|8439.4|3
1731061080000|2024-11-08 10:18:00|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1731061090000|2024-11-08 10:18:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731061150000|2024-11-08 10:19:10|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|2
1731061300000|2024-11-08 10:21:40|8454.4|8439.4|8454.7|8439.7|8454.7|8439.7|8454.4|8439.4|4
1731061340000|2024-11-08 10:22:20|8459.7|8434.7|8454.7|8439.7|8459.7|8439.7|8454.7|8434.7|2
1731061400000|2024-11-08 10:23:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731061470000|2024-11-08 10:24:30|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731061480000|2024-11-08 10:24:40|8455|8440|8455.3|8440.3|8455.3|8440.3|8455|8440|4
1731061520000|2024-11-08 10:25:20|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8454.9|8439.9|6
1731061530000|2024-11-08 10:25:30|8455.1|8440.1|8455|8440|8455.2|8440.2|8455|8440|5
1731061540000|2024-11-08 10:25:40|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|6
1731061570000|2024-11-08 10:26:10|8455.1|8440.1|8454.8|8439.8|8455.2|8440.2|8454.8|8439.8|8
1731061690000|2024-11-08 10:28:10|8454.9|8439.9|8454.9|8439.9|8455|8440|8454.9|8439.9|5
1731061700000|2024-11-08 10:28:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731061710000|2024-11-08 10:28:30|8455.1|8440.1|8455|8440|8455.1|8440.1|8455|8440|2
1731061740000|2024-11-08 10:29:00|8454.9|8439.9|8454.9|8439.9|8455|8440|8454.9|8439.9|3
1731061860000|2024-11-08 10:31:00|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731061970000|2024-11-08 10:32:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731062000000|2024-11-08 10:33:20|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731062010000|2024-11-08 10:33:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731062150000|2024-11-08 10:35:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731062160000|2024-11-08 10:36:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731062220000|2024-11-08 10:37:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731062230000|2024-11-08 10:37:10|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731062240000|2024-11-08 10:37:20|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731062250000|2024-11-08 10:37:30|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|4
1731062460000|2024-11-08 10:41:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731062470000|2024-11-08 10:41:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731062560000|2024-11-08 10:42:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731062570000|2024-11-08 10:42:50|8455.5|8440.5|8455.5|8440.5|8455.6|8440.6|8455.4|8440.4|5
1731062590000|2024-11-08 10:43:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731062640000|2024-11-08 10:44:00|8455.3|8440.3|8460.5|8435.5|8460.5|8440.4|8455.3|8435.5|3
1731062650000|2024-11-08 10:44:10|8460.3|8435.3|8460.4|8435.4|8460.4|8435.4|8460.3|8435.3|2
1731062660000|2024-11-08 10:44:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731062690000|2024-11-08 10:44:50|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|3
1731062700000|2024-11-08 10:45:00|8460.7|8435.7|8460.4|8435.4|8460.7|8435.7|8460.4|8435.4|3
1731062710000|2024-11-08 10:45:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731062730000|2024-11-08 10:45:30|8460.5|8435.5|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|2
1731062750000|2024-11-08 10:45:50|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731062870000|2024-11-08 10:47:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731062880000|2024-11-08 10:48:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731063140000|2024-11-08 10:52:20|8460.5|8435.5|8460.5|8435.5|8460.7|8435.7|8460.5|8435.5|5
1731063150000|2024-11-08 10:52:30|8460.6|8435.6|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|3
1731063170000|2024-11-08 10:52:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731063200000|2024-11-08 10:53:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063240000|2024-11-08 10:54:00|8460.6|8435.6|8460.7|8435.7|8460.7|8435.7|8460.6|8435.6|2
1731063250000|2024-11-08 10:54:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731063260000|2024-11-08 10:54:20|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731063310000|2024-11-08 10:55:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063340000|2024-11-08 10:55:40|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731063370000|2024-11-08 10:56:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063380000|2024-11-08 10:56:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731063390000|2024-11-08 10:56:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063400000|2024-11-08 10:56:40|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731063420000|2024-11-08 10:57:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731063440000|2024-11-08 10:57:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731063450000|2024-11-08 10:57:30|8460.6|8435.6|8460.7|8435.7|8460.7|8435.7|8460.6|8435.6|2
1731063460000|2024-11-08 10:57:40|8455.8|8440.8|8460.6|8435.6|8460.6|8440.8|8455.7|8435.6|3
1731063470000|2024-11-08 10:57:50|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731063500000|2024-11-08 10:58:20|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731063540000|2024-11-08 10:59:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063560000|2024-11-08 10:59:20|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731063660000|2024-11-08 11:01:00|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731063710000|2024-11-08 11:01:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731063740000|2024-11-08 11:02:20|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|2
1731063750000|2024-11-08 11:02:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063790000|2024-11-08 11:03:10|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731063870000|2024-11-08 11:04:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731063880000|2024-11-08 11:04:40|8455.6|8440.6|8455.7|8440.7|8455.7|8440.7|8455.6|8440.6|2
1731064090000|2024-11-08 11:08:10|8455.8|8440.8|8455.6|8440.6|8455.8|8440.8|8455.6|8440.6|3
1731064100000|2024-11-08 11:08:20|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|4
1731064110000|2024-11-08 11:08:30|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|2
1731064120000|2024-11-08 11:08:40|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|2
1731064190000|2024-11-08 11:09:50|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|2
1731064430000|2024-11-08 11:13:50|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731064450000|2024-11-08 11:14:10|8455.6|8440.6|8455.5|8440.5|8455.6|8440.6|8455.5|8440.5|2
1731064500000|2024-11-08 11:15:00|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731064630000|2024-11-08 11:17:10|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731065030000|2024-11-08 11:23:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731065100000|2024-11-08 11:25:00|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731065200000|2024-11-08 11:26:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731065280000|2024-11-08 11:28:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731065290000|2024-11-08 11:28:10|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731065380000|2024-11-08 11:29:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731065400000|2024-11-08 11:30:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731065440000|2024-11-08 11:30:40|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1731065460000|2024-11-08 11:31:00|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731065470000|2024-11-08 11:31:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|3
1731065480000|2024-11-08 11:31:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731065490000|2024-11-08 11:31:30|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731065500000|2024-11-08 11:31:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731065610000|2024-11-08 11:33:30|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731065620000|2024-11-08 11:33:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731065630000|2024-11-08 11:33:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731065640000|2024-11-08 11:34:00|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731065700000|2024-11-08 11:35:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731065760000|2024-11-08 11:36:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731065850000|2024-11-08 11:37:30|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731065860000|2024-11-08 11:37:40|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731066080000|2024-11-08 11:41:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731066100000|2024-11-08 11:41:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731066600000|2024-11-08 11:50:00|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731067200000|2024-11-08 12:00:00|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731067210000|2024-11-08 12:00:10|8455.3|8440.3|8455.1|8440.1|8455.3|8440.3|8455.1|8440.1|3
1731067400000|2024-11-08 12:03:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731067490000|2024-11-08 12:04:50|8459.9|8434.9|8460.1|8435.1|8460.1|8435.1|8459.9|8434.9|2
1731067500000|2024-11-08 12:05:00|8455.1|8440.1|8455|8440|8455.1|8440.1|8455|8440|2
1731067550000|2024-11-08 12:05:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731067560000|2024-11-08 12:06:00|8455|8440|8455.2|8440.2|8455.2|8440.2|8455|8440|3
1731067570000|2024-11-08 12:06:10|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731067580000|2024-11-08 12:06:20|8455|8440|8455|8440|8455.1|8440.1|8455|8440|3
1731067600000|2024-11-08 12:06:40|8455.1|8440.1|8455.1|8440.1|8455.2|8440.2|8455|8440|4
1731067620000|2024-11-08 12:07:00|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731067660000|2024-11-08 12:07:40|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731067690000|2024-11-08 12:08:10|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.7|8439.7|6
1731067700000|2024-11-08 12:08:20|8455|8440|8460.1|8435.1|8460.1|8440|8455|8435.1|2
1731067710000|2024-11-08 12:08:30|8460.2|8435.2|8455.2|8440.2|8460.2|8440.2|8455.1|8435.2|3
1731067720000|2024-11-08 12:08:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731067770000|2024-11-08 12:09:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731067780000|2024-11-08 12:09:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731067790000|2024-11-08 12:09:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731067800000|2024-11-08 12:10:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731067810000|2024-11-08 12:10:10|8455|8440|8455.3|8440.3|8455.3|8440.3|8455|8440|3
1731067860000|2024-11-08 12:11:00|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731067900000|2024-11-08 12:11:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731067910000|2024-11-08 12:11:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731068050000|2024-11-08 12:14:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731068070000|2024-11-08 12:14:30|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731068080000|2024-11-08 12:14:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731068130000|2024-11-08 12:15:30|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731068140000|2024-11-08 12:15:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731068160000|2024-11-08 12:16:00|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731068180000|2024-11-08 12:16:20|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|6
1731068190000|2024-11-08 12:16:30|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1731068200000|2024-11-08 12:16:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731068510000|2024-11-08 12:21:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731068690000|2024-11-08 12:24:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731068700000|2024-11-08 12:25:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731068760000|2024-11-08 12:26:00|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731068770000|2024-11-08 12:26:10|8460.3|8435.3|8460.4|8435.4|8460.4|8435.4|8460.3|8435.3|2
1731068780000|2024-11-08 12:26:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731068890000|2024-11-08 12:28:10|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731068900000|2024-11-08 12:28:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731069030000|2024-11-08 12:30:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731069040000|2024-11-08 12:30:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731069110000|2024-11-08 12:31:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731069120000|2024-11-08 12:32:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731069130000|2024-11-08 12:32:10|8460.5|8435.5|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|2
1731069140000|2024-11-08 12:32:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731069440000|2024-11-08 12:37:20|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731069610000|2024-11-08 12:40:10|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731069620000|2024-11-08 12:40:20|8460.2|8435.2|8459.8|8434.8|8460.2|8435.2|8459.8|8434.8|5
1731069630000|2024-11-08 12:40:30|8459.7|8434.7|8460|8435|8460|8435|8459.7|8434.7|3
1731069690000|2024-11-08 12:41:30|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731069700000|2024-11-08 12:41:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731069720000|2024-11-08 12:42:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731069730000|2024-11-08 12:42:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|3
1731069880000|2024-11-08 12:44:40|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731069920000|2024-11-08 12:45:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731070070000|2024-11-08 12:47:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731070120000|2024-11-08 12:48:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731070160000|2024-11-08 12:49:20|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731070180000|2024-11-08 12:49:40|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|2
1731070220000|2024-11-08 12:50:20|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|2
1731070240000|2024-11-08 12:50:40|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|2
1731070270000|2024-11-08 12:51:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731070280000|2024-11-08 12:51:20|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731070290000|2024-11-08 12:51:30|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731070310000|2024-11-08 12:51:50|8460.1|8435.1|8459.9|8434.9|8460.1|8435.1|8459.7|8434.7|3
1731070330000|2024-11-08 12:52:10|8460|8435|8460|8435|8460|8435|8459.9|8434.9|3
1731070530000|2024-11-08 12:55:30|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1731070630000|2024-11-08 12:57:10|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1731070640000|2024-11-08 12:57:20|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|6
1731070650000|2024-11-08 12:57:30|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1731070720000|2024-11-08 12:58:40|8455|8440|8455|8440|8455|8440|8455|8440|1
1731070740000|2024-11-08 12:59:00|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|3
1731070790000|2024-11-08 12:59:50|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|2
1731070860000|2024-11-08 13:01:00|8455|8440|8455|8440|8455|8440|8455|8440|1
1731070870000|2024-11-08 13:01:10|8459.9|8434.9|8460.1|8435.1|8460.1|8435.1|8459.9|8434.9|2
1731070880000|2024-11-08 13:01:20|8460|8435|8460.3|8435.3|8460.3|8435.3|8460|8435|3
1731070940000|2024-11-08 13:02:20|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731070950000|2024-11-08 13:02:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.3|8435.3|5
1731070990000|2024-11-08 13:03:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731071590000|2024-11-08 13:13:10|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1731071600000|2024-11-08 13:13:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731071720000|2024-11-08 13:15:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731071730000|2024-11-08 13:15:30|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731071740000|2024-11-08 13:15:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731071770000|2024-11-08 13:16:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731072050000|2024-11-08 13:20:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731072060000|2024-11-08 13:21:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731072100000|2024-11-08 13:21:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731072140000|2024-11-08 13:22:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731072160000|2024-11-08 13:22:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731072170000|2024-11-08 13:22:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731072180000|2024-11-08 13:23:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731072300000|2024-11-08 13:25:00|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|3
1731072320000|2024-11-08 13:25:20|8455|8440|8455.1|8440.1|8455.1|8440.1|8455|8440|2
1731072630000|2024-11-08 13:30:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731072810000|2024-11-08 13:33:30|8460.1|8435.1|8455.1|8440.1|8460.1|8440.2|8455.1|8435.1|3
1731072820000|2024-11-08 13:33:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731072830000|2024-11-08 13:33:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731072840000|2024-11-08 13:34:00|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731072860000|2024-11-08 13:34:20|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731072880000|2024-11-08 13:34:40|8455.3|8440.3|8455.1|8440.1|8455.3|8440.3|8455.1|8440.1|3
1731073520000|2024-11-08 13:45:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731073570000|2024-11-08 13:46:10|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731073580000|2024-11-08 13:46:20|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731073590000|2024-11-08 13:46:30|8455.3|8440.3|8455.1|8440.1|8455.3|8440.3|8455.1|8440.1|5
1731073810000|2024-11-08 13:50:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731073910000|2024-11-08 13:51:50|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731073980000|2024-11-08 13:53:00|8454.9|8439.9|8455|8440|8455|8440|8454.9|8439.9|2
1731073990000|2024-11-08 13:53:10|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731074000000|2024-11-08 13:53:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731074130000|2024-11-08 13:55:30|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731074150000|2024-11-08 13:55:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731074170000|2024-11-08 13:56:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731074200000|2024-11-08 13:56:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731074230000|2024-11-08 13:57:10|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731074240000|2024-11-08 13:57:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731074360000|2024-11-08 13:59:20|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731074390000|2024-11-08 13:59:50|8454.6|8439.6|8454.3|8439.3|8454.6|8439.6|8454.3|8439.3|3
1731074400000|2024-11-08 14:00:00|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1731074460000|2024-11-08 14:01:00|8454.8|8439.8|8459.7|8434.7|8459.7|8439.8|8454.8|8434.7|2
1731074510000|2024-11-08 14:01:50|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731074530000|2024-11-08 14:02:10|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731074650000|2024-11-08 14:04:10|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731074690000|2024-11-08 14:04:50|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731074730000|2024-11-08 14:05:30|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1731075120000|2024-11-08 14:12:00|8459.5|8434.5|8458.8|8433.8|8459.5|8434.5|8458.6|8433.6|8
1731075210000|2024-11-08 14:13:30|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1731075220000|2024-11-08 14:13:40|8458.8|8433.8|8458.7|8433.7|8458.8|8433.8|8458.7|8433.7|2
1731075320000|2024-11-08 14:15:20|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|2
1731075360000|2024-11-08 14:16:00|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|2
1731075410000|2024-11-08 14:16:50|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|4
1731075440000|2024-11-08 14:17:20|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|4
1731075450000|2024-11-08 14:17:30|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1731075490000|2024-11-08 14:18:10|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1731075800000|2024-11-08 14:23:20|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1731075840000|2024-11-08 14:24:00|8458.7|8433.7|8458.8|8433.8|8458.9|8433.9|8458.7|8433.7|4
1731075850000|2024-11-08 14:24:10|8458.9|8433.9|8458.8|8433.8|8458.9|8433.9|8458.8|8433.8|2
1731075900000|2024-11-08 14:25:00|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1731075910000|2024-11-08 14:25:10|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1731075920000|2024-11-08 14:25:20|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1731075950000|2024-11-08 14:25:50|8458.6|8433.6|8458.5|8433.5|8458.6|8433.6|8458.5|8433.5|2
1731075960000|2024-11-08 14:26:00|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1731075990000|2024-11-08 14:26:30|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1731076000000|2024-11-08 14:26:40|8453.4|8438.4|8457.9|8432.9|8458|8438.4|8452.7|8432.8|6
1731076020000|2024-11-08 14:27:00|8458|8433|8458|8433|8458|8433|8458|8433|1
1731076030000|2024-11-08 14:27:10|8457.5|8432.5|8457.8|8432.8|8457.8|8432.8|8457.2|8432.2|4
1731076040000|2024-11-08 14:27:20|8457.9|8432.9|8457.6|8432.6|8458|8433|8457.6|8432.6|5
1731076060000|2024-11-08 14:27:40|8457.5|8432.5|8457.7|8432.7|8457.7|8432.7|8457.5|8432.5|2
1731076070000|2024-11-08 14:27:50|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1731076090000|2024-11-08 14:28:10|8458|8433|8458|8433|8458.2|8433.2|8458|8433|3
1731076100000|2024-11-08 14:28:20|8458.2|8433.2|8458|8433|8458.2|8433.2|8458|8433|3
1731076110000|2024-11-08 14:28:30|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1731076120000|2024-11-08 14:28:40|8458|8433|8458|8433|8458|8433|8458|8433|1
1731076170000|2024-11-08 14:29:30|8457.9|8432.9|8458|8433|8458|8433|8457.9|8432.9|2
1731076200000|2024-11-08 14:30:00|8453|8438|8453|8438|8453|8438|8453|8438|1
1731076310000|2024-11-08 14:31:50|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1731076450000|2024-11-08 14:34:10|8453|8438|8453|8438|8453|8438|8453|8438|1
1731076560000|2024-11-08 14:36:00|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1731076570000|2024-11-08 14:36:10|8453|8438|8452.9|8437.9|8453|8438|8452.9|8437.9|2
1731076660000|2024-11-08 14:37:40|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1731076750000|2024-11-08 14:39:10|8453|8438|8453.1|8438.1|8453.1|8438.1|8453|8438|2
1731076760000|2024-11-08 14:39:20|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1731076860000|2024-11-08 14:41:00|8458.3|8433.3|8458.1|8433.1|8458.3|8433.3|8458.1|8433.1|3
1731076890000|2024-11-08 14:41:30|8458.3|8433.3|8458.5|8433.5|8458.5|8433.5|8458.3|8433.3|2
1731076900000|2024-11-08 14:41:40|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1731076930000|2024-11-08 14:42:10|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1731076990000|2024-11-08 14:43:10|8459|8434|8459|8434|8459|8434|8459|8434|1
1731077010000|2024-11-08 14:43:30|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1731077170000|2024-11-08 14:46:10|8453.9|8438.9|8453.6|8438.6|8453.9|8438.9|8453.6|8438.6|3
1731077180000|2024-11-08 14:46:20|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1731077190000|2024-11-08 14:46:30|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1731077200000|2024-11-08 14:46:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1731077210000|2024-11-08 14:46:50|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1731077400000|2024-11-08 14:50:00|8458.8|8433.8|8458.9|8433.9|8458.9|8433.9|8458.8|8433.8|2
1731077460000|2024-11-08 14:51:00|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1731077470000|2024-11-08 14:51:10|8458.9|8433.9|8458.8|8433.8|8458.9|8433.9|8458.8|8433.8|2
1731077480000|2024-11-08 14:51:20|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1731077490000|2024-11-08 14:51:30|8458.8|8433.8|8458.9|8433.9|8459|8434|8458.8|8433.8|3
1731077500000|2024-11-08 14:51:40|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1731077510000|2024-11-08 14:51:50|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1731077520000|2024-11-08 14:52:00|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1731077530000|2024-11-08 14:52:10|8459|8434|8459.1|8434.1|8459.1|8434.1|8459|8434|2
1731077540000|2024-11-08 14:52:20|8459|8434|8459|8434|8459|8434|8459|8434|1
1731077550000|2024-11-08 14:52:30|8459.1|8434.1|8458.9|8433.9|8459.1|8434.1|8458.9|8433.9|4
1731077660000|2024-11-08 14:54:20|8458.8|8433.8|8458.9|8433.9|8458.9|8433.9|8458.8|8433.8|2
1731077680000|2024-11-08 14:54:40|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1731077690000|2024-11-08 14:54:50|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1731077710000|2024-11-08 14:55:10|8458.8|8433.8|8458.9|8433.9|8458.9|8433.9|8458.8|8433.8|2
1731077730000|2024-11-08 14:55:30|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1731077770000|2024-11-08 14:56:10|8459|8434|8459|8434|8459|8434|8459|8434|1
1731077790000|2024-11-08 14:56:30|8458.9|8433.9|8458.9|8433.9|8459|8434|8458.9|8433.9|3
1731077810000|2024-11-08 14:56:50|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1731077820000|2024-11-08 14:57:00|8459|8434|8458.8|8433.8|8459.1|8434.1|8458.8|8433.8|3
1731077840000|2024-11-08 14:57:20|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1731077850000|2024-11-08 14:57:30|8459|8434|8459|8434|8459|8434|8459|8434|1
1731077860000|2024-11-08 14:57:40|8458.8|8433.8|8458.9|8433.9|8459|8434|8458.8|8433.8|5
1731077880000|2024-11-08 14:58:00|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1731077890000|2024-11-08 14:58:10|8458.9|8433.9|8459.1|8434.1|8459.1|8434.1|8458.9|8433.9|3
1731077900000|2024-11-08 14:58:20|8459|8434|8459.3|8434.3|8459.7|8434.7|8459|8434|5
1731078180000|2024-11-08 15:03:00|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.1|8434.1|3
1731078240000|2024-11-08 15:04:00|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1731078360000|2024-11-08 15:06:00|8459.2|8434.2|8459.5|8434.5|8459.5|8434.5|8459.2|8434.2|7
1731078390000|2024-11-08 15:06:30|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731078420000|2024-11-08 15:07:00|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|2
1731078430000|2024-11-08 15:07:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.4|8434.4|7
1731078440000|2024-11-08 15:07:20|8459.4|8434.4|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|7
1731078450000|2024-11-08 15:07:30|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|6
1731078500000|2024-11-08 15:08:20|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|4
1731078510000|2024-11-08 15:08:30|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.4|8434.4|7
1731078540000|2024-11-08 15:09:00|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731078560000|2024-11-08 15:09:20|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1731078570000|2024-11-08 15:09:30|8459.6|8434.6|8459.7|8434.7|8459.7|8434.7|8459.5|8434.5|8
1731078580000|2024-11-08 15:09:40|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731078590000|2024-11-08 15:09:50|8459.7|8434.7|8459.6|8434.6|8459.7|8434.7|8459.6|8434.6|2
1731078600000|2024-11-08 15:10:00|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731078610000|2024-11-08 15:10:10|8459.6|8434.6|8459.6|8434.6|8459.7|8434.7|8459.6|8434.6|3
1731078620000|2024-11-08 15:10:20|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731078650000|2024-11-08 15:10:50|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|5
1731078660000|2024-11-08 15:11:00|8459.7|8434.7|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|5
1731078670000|2024-11-08 15:11:10|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|4
1731078710000|2024-11-08 15:11:50|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1731078720000|2024-11-08 15:12:00|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731078740000|2024-11-08 15:12:20|8459.9|8434.9|8460.3|8435.3|8460.3|8435.3|8459.9|8434.9|3
1731078760000|2024-11-08 15:12:40|8460.1|8435.1|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|4
1731078770000|2024-11-08 15:12:50|8460.1|8435.1|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|5
1731078780000|2024-11-08 15:13:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731078800000|2024-11-08 15:13:20|8460.3|8435.3|8460.1|8435.1|8460.3|8435.3|8460.1|8435.1|3
1731078810000|2024-11-08 15:13:30|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|2
1731078820000|2024-11-08 15:13:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731078830000|2024-11-08 15:13:50|8460.1|8435.1|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|2
1731078840000|2024-11-08 15:14:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731078850000|2024-11-08 15:14:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|3
1731078860000|2024-11-08 15:14:20|8460.1|8435.1|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|5
1731078900000|2024-11-08 15:15:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731079020000|2024-11-08 15:17:00|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731079030000|2024-11-08 15:17:10|8460.3|8435.3|8460.4|8435.4|8460.7|8435.7|8460.3|8435.3|6
1731079040000|2024-11-08 15:17:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.3|8435.3|6
1731079050000|2024-11-08 15:17:30|8460.4|8435.4|8460.5|8435.5|8460.5|8435.5|8460.4|8435.4|4
1731079070000|2024-11-08 15:17:50|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|6
1731079080000|2024-11-08 15:18:00|8460.4|8435.4|8460.2|8435.2|8460.4|8435.4|8460.2|8435.2|3
1731079410000|2024-11-08 15:23:30|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731079440000|2024-11-08 15:24:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|3
1731079450000|2024-11-08 15:24:10|8460.4|8435.4|8460.3|8435.3|8460.5|8435.5|8460.2|8435.2|6
1731079460000|2024-11-08 15:24:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731079670000|2024-11-08 15:27:50|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731079800000|2024-11-08 15:30:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731079860000|2024-11-08 15:31:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731079920000|2024-11-08 15:32:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731079960000|2024-11-08 15:32:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731080220000|2024-11-08 15:37:00|8460|8435|8460|8435|8460|8435|8460|8435|1
1731080240000|2024-11-08 15:37:20|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731080250000|2024-11-08 15:37:30|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|2
1731080270000|2024-11-08 15:37:50|8460|8435|8460|8435|8460|8435|8460|8435|1
1731080320000|2024-11-08 15:38:40|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731080360000|2024-11-08 15:39:20|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731080370000|2024-11-08 15:39:30|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731080610000|2024-11-08 15:43:30|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1731080710000|2024-11-08 15:45:10|8459.6|8434.6|8459.5|8434.5|8459.6|8434.6|8459.5|8434.5|2
1731080720000|2024-11-08 15:45:20|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731080750000|2024-11-08 15:45:50|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731080810000|2024-11-08 15:46:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731080850000|2024-11-08 15:47:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731081110000|2024-11-08 15:51:50|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1731081140000|2024-11-08 15:52:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731081180000|2024-11-08 15:53:00|8454.1|8439.1|8453.9|8438.9|8454.1|8439.1|8453.9|8438.9|3
1731081190000|2024-11-08 15:53:10|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1731081200000|2024-11-08 15:53:20|8454.1|8439.1|8454|8439|8454.1|8439.1|8454|8439|2
1731081210000|2024-11-08 15:53:30|8453.9|8438.9|8458.9|8433.9|8459.2|8439.2|8453.9|8433.9|6
1731081220000|2024-11-08 15:53:40|8459.2|8434.2|8459.1|8434.1|8459.3|8434.3|8459|8434|5
1731081230000|2024-11-08 15:53:50|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1731081260000|2024-11-08 15:54:20|8454.2|8439.2|8453.9|8438.9|8454.2|8439.2|8453.9|8438.9|3
1731081270000|2024-11-08 15:54:30|8454|8439|8454.2|8439.2|8454.2|8439.2|8454|8439|2
1731081280000|2024-11-08 15:54:40|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731081320000|2024-11-08 15:55:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731081340000|2024-11-08 15:55:40|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731081350000|2024-11-08 15:55:50|8459.3|8434.3|8458.9|8433.9|8459.3|8434.3|8458.9|8433.9|3
1731081360000|2024-11-08 15:56:00|8459.1|8434.1|8459.3|8434.3|8459.3|8434.3|8459.1|8434.1|2
1731081440000|2024-11-08 15:57:20|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1731081450000|2024-11-08 15:57:30|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1731081470000|2024-11-08 15:57:50|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731081590000|2024-11-08 15:59:50|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1731081600000|2024-11-08 16:00:00|8459.1|8434.1|8459.1|8434.1|8459.2|8434.2|8459.1|8434.1|3
1731081620000|2024-11-08 16:00:20|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1731081630000|2024-11-08 16:00:30|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1731081670000|2024-11-08 16:01:10|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1731081690000|2024-11-08 16:01:30|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1731081740000|2024-11-08 16:02:20|8459.2|8434.2|8459.3|8434.3|8459.3|8434.3|8459.2|8434.2|2
1731081750000|2024-11-08 16:02:30|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731081780000|2024-11-08 16:03:00|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731081970000|2024-11-08 16:06:10|8459.1|8434.1|8458.7|8433.7|8459.1|8434.1|8458.7|8433.7|4
1731081990000|2024-11-08 16:06:30|8459.1|8434.1|8459.2|8434.2|8459.2|8434.2|8459.1|8434.1|2
1731082000000|2024-11-08 16:06:40|8459.1|8434.1|8459.2|8434.2|8459.2|8434.2|8459|8434|3
1731082010000|2024-11-08 16:06:50|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731082100000|2024-11-08 16:08:20|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|3
1731082110000|2024-11-08 16:08:30|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1731082120000|2024-11-08 16:08:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731082130000|2024-11-08 16:08:50|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731082140000|2024-11-08 16:09:00|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1731082160000|2024-11-08 16:09:20|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1731082180000|2024-11-08 16:09:40|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|2
1731082190000|2024-11-08 16:09:50|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|2
1731082230000|2024-11-08 16:10:30|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1731082240000|2024-11-08 16:10:40|8459.4|8434.4|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|2
1731082250000|2024-11-08 16:10:50|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731082260000|2024-11-08 16:11:00|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1731082270000|2024-11-08 16:11:10|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|2
1731082310000|2024-11-08 16:11:50|8459.3|8434.3|8454.4|8439.4|8459.3|8439.4|8454.4|8434.3|2
1731082420000|2024-11-08 16:13:40|8459.4|8434.4|8459.5|8434.5|8459.5|8434.5|8459.4|8434.4|2
1731082500000|2024-11-08 16:15:00|8459.6|8434.6|8454.8|8439.8|8459.6|8439.8|8454.7|8434.6|3
1731082540000|2024-11-08 16:15:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731082560000|2024-11-08 16:16:00|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731082730000|2024-11-08 16:18:50|8454.7|8439.7|8454.6|8439.6|8454.7|8439.7|8454.6|8439.6|2
1731082950000|2024-11-08 16:22:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731083110000|2024-11-08 16:25:10|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731083130000|2024-11-08 16:25:30|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731083150000|2024-11-08 16:25:50|8454.6|8439.6|8454.7|8439.7|8454.7|8439.7|8454.6|8439.6|2
1731083160000|2024-11-08 16:26:00|8454.6|8439.6|8454.4|8439.4|8454.6|8439.6|8454.4|8439.4|3
1731083320000|2024-11-08 16:28:40|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731083330000|2024-11-08 16:28:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731083460000|2024-11-08 16:31:00|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731083540000|2024-11-08 16:32:20|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731083550000|2024-11-08 16:32:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731083570000|2024-11-08 16:32:50|8454.5|8439.5|8454.4|8439.4|8454.6|8439.6|8454.4|8439.4|4
1731083650000|2024-11-08 16:34:10|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731083660000|2024-11-08 16:34:20|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731083730000|2024-11-08 16:35:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731083750000|2024-11-08 16:35:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731083760000|2024-11-08 16:36:00|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731083770000|2024-11-08 16:36:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731083810000|2024-11-08 16:36:50|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1731083820000|2024-11-08 16:37:00|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731083830000|2024-11-08 16:37:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1731083900000|2024-11-08 16:38:20|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731083910000|2024-11-08 16:38:30|8459.5|8434.5|8454.6|8439.6|8459.5|8439.7|8454.6|8434.5|3
1731083930000|2024-11-08 16:38:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731083940000|2024-11-08 16:39:00|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731083990000|2024-11-08 16:39:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731084010000|2024-11-08 16:40:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731084040000|2024-11-08 16:40:40|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1731084070000|2024-11-08 16:41:10|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731084270000|2024-11-08 16:44:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731084340000|2024-11-08 16:45:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731084370000|2024-11-08 16:46:10|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731084730000|2024-11-08 16:52:10|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|2
1731084750000|2024-11-08 16:52:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1731084830000|2024-11-08 16:53:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1731084910000|2024-11-08 16:55:10|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|2
1731084920000|2024-11-08 16:55:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|3
1731084930000|2024-11-08 16:55:30|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1731084940000|2024-11-08 16:55:40|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|4
1731084990000|2024-11-08 16:56:30|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|8454.5|8439.5|1
1731085010000|2024-11-08 16:56:50|8454.6|8439.6|8454.6|8439.6|8454.7|8439.7|8454.6|8439.6|3
1731085080000|2024-11-08 16:58:00|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|4
1731085090000|2024-11-08 16:58:10|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731085100000|2024-11-08 16:58:20|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|3
1731085110000|2024-11-08 16:58:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1731085120000|2024-11-08 16:58:40|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731085130000|2024-11-08 16:58:50|8454.8|8439.8|8454.4|8439.4|8454.8|8439.8|8454.4|8439.4|3
1731085160000|2024-11-08 16:59:20|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731085180000|2024-11-08 16:59:40|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1731085190000|2024-11-08 16:59:50|8459.4|8434.4|8459.4|8434.4|8459.6|8434.6|8459.4|8434.4|13
1731085200000|2024-11-08 17:00:00|8459.3|8434.3|8459.4|8434.4|8459.5|8434.5|8459.3|8434.3|8
1731085210000|2024-11-08 17:00:10|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|6
1731085220000|2024-11-08 17:00:20|8459.3|8434.3|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|5
1731085230000|2024-11-08 17:00:30|8459.4|8434.4|8459.4|8434.4|8459.5|8434.5|8459.3|8434.3|5
1731085240000|2024-11-08 17:00:40|8459.3|8434.3|8459.5|8434.5|8459.5|8434.5|8459.3|8434.3|5
1731085250000|2024-11-08 17:00:50|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1731085260000|2024-11-08 17:01:00|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|2
1731085270000|2024-11-08 17:01:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1731085280000|2024-11-08 17:01:20|8459.4|8434.4|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|3
1731085290000|2024-11-08 17:01:30|8459.5|8434.5|8459.3|8434.3|8459.5|8434.5|8459.3|8434.3|2
1731085330000|2024-11-08 17:02:10|8459.4|8434.4|8459.6|8434.6|8459.6|8434.6|8459.4|8434.4|2
1731085340000|2024-11-08 17:02:20|8459.7|8434.7|8459.9|8434.9|8459.9|8434.9|8459.7|8434.7|2
1731085370000|2024-11-08 17:02:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731085410000|2024-11-08 17:03:30|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731085420000|2024-11-08 17:03:40|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731085440000|2024-11-08 17:04:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731085450000|2024-11-08 17:04:10|8460.4|8435.4|8460.5|8435.5|8460.5|8435.5|8460.4|8435.4|2
1731085470000|2024-11-08 17:04:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731085480000|2024-11-08 17:04:40|8460.5|8435.5|8460.6|8435.6|8460.6|8435.6|8460.3|8435.3|6
1731085490000|2024-11-08 17:04:50|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731085500000|2024-11-08 17:05:00|8460.6|8435.6|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|2
1731085510000|2024-11-08 17:05:10|8460.3|8435.3|8460.5|8435.5|8460.5|8435.5|8460.3|8435.3|4
1731085560000|2024-11-08 17:06:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|3
1731085570000|2024-11-08 17:06:10|8460.5|8435.5|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|4
1731085580000|2024-11-08 17:06:20|8460.5|8435.5|8460.7|8435.7|8460.7|8435.7|8460.5|8435.5|3
1731085610000|2024-11-08 17:06:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731085620000|2024-11-08 17:07:00|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731085640000|2024-11-08 17:07:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731085650000|2024-11-08 17:07:30|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731085660000|2024-11-08 17:07:40|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731085690000|2024-11-08 17:08:10|8460.8|8435.8|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|3
1731085700000|2024-11-08 17:08:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|5
1731085720000|2024-11-08 17:08:40|8461|8436|8461|8436|8461|8436|8460.9|8435.9|3
1731085730000|2024-11-08 17:08:50|8460.9|8435.9|8461|8436|8461.1|8436.1|8460.9|8435.9|3
1731085740000|2024-11-08 17:09:00|8461.1|8436.1|8461.3|8436.3|8461.3|8436.3|8461.1|8436.1|2
1731085860000|2024-11-08 17:11:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1731085890000|2024-11-08 17:11:30|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731085910000|2024-11-08 17:11:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731085930000|2024-11-08 17:12:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731085940000|2024-11-08 17:12:20|8461.9|8436.9|8462.1|8437.1|8462.1|8437.1|8461.9|8436.9|3
1731086130000|2024-11-08 17:15:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731086140000|2024-11-08 17:15:40|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731086260000|2024-11-08 17:17:40|8462.2|8437.2|8462.3|8437.3|8462.5|8437.5|8462.2|8437.2|3
1731086280000|2024-11-08 17:18:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731086430000|2024-11-08 17:20:30|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731086480000|2024-11-08 17:21:20|8462.3|8437.3|8462.1|8437.1|8462.3|8437.3|8462.1|8437.1|2
1731086550000|2024-11-08 17:22:30|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731086630000|2024-11-08 17:23:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731086700000|2024-11-08 17:25:00|8462.1|8437.1|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|4
1731086710000|2024-11-08 17:25:10|8462|8437|8462.1|8437.1|8462.1|8437.1|8462|8437|2
1731086740000|2024-11-08 17:25:40|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731086760000|2024-11-08 17:26:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731086770000|2024-11-08 17:26:10|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|4
1731086820000|2024-11-08 17:27:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8461.9|8436.9|3
1731086830000|2024-11-08 17:27:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731086840000|2024-11-08 17:27:20|8462.1|8437.1|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|2
1731086860000|2024-11-08 17:27:40|8462.1|8437.1|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|2
1731086880000|2024-11-08 17:28:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731087020000|2024-11-08 17:30:20|8461.9|8436.9|8462.1|8437.1|8462.1|8437.1|8461.9|8436.9|2
1731087060000|2024-11-08 17:31:00|8461.9|8436.9|8462.1|8437.1|8462.1|8437.1|8461.9|8436.9|2
1731087070000|2024-11-08 17:31:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731087080000|2024-11-08 17:31:20|8462.1|8437.1|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|2
1731087090000|2024-11-08 17:31:30|8461.8|8436.8|8461.6|8436.6|8461.8|8436.8|8461.6|8436.6|3
1731087100000|2024-11-08 17:31:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.6|8436.6|3
1731087110000|2024-11-08 17:31:50|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1731087120000|2024-11-08 17:32:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|3
1731087130000|2024-11-08 17:32:10|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1731087150000|2024-11-08 17:32:30|8461.6|8436.6|8461.6|8436.6|8461.7|8436.7|8461.6|8436.6|3
1731087160000|2024-11-08 17:32:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731087170000|2024-11-08 17:32:50|8461.6|8436.6|8461.6|8436.6|8461.7|8436.7|8461.6|8436.6|3
1731087200000|2024-11-08 17:33:20|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731087220000|2024-11-08 17:33:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731087230000|2024-11-08 17:33:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731087310000|2024-11-08 17:35:10|8461.9|8436.9|8462.1|8437.1|8462.1|8437.1|8461.9|8436.9|2
1731087320000|2024-11-08 17:35:20|8462|8437|8462.1|8437.1|8462.1|8437.1|8462|8437|4
1731087330000|2024-11-08 17:35:30|8461.9|8436.9|8461.9|8436.9|8462|8437|8461.9|8436.9|3
1731087340000|2024-11-08 17:35:40|8462|8437|8462|8437|8462|8437|8462|8437|1
1731087360000|2024-11-08 17:36:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462|8437|3
1731087430000|2024-11-08 17:37:10|8462.2|8437.2|8462.5|8437.5|8462.5|8437.5|8462.2|8437.2|4
1731087460000|2024-11-08 17:37:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731087470000|2024-11-08 17:37:50|8462.8|8437.8|8462.7|8437.7|8462.8|8437.8|8462.7|8437.7|2
1731087500000|2024-11-08 17:38:20|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1731087550000|2024-11-08 17:39:10|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|4
1731087560000|2024-11-08 17:39:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731087580000|2024-11-08 17:39:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731087610000|2024-11-08 17:40:10|8463.3|8438.3|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|2
1731087630000|2024-11-08 17:40:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731087640000|2024-11-08 17:40:40|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731087720000|2024-11-08 17:42:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731087740000|2024-11-08 17:42:20|8463.7|8438.7|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|3
1731087790000|2024-11-08 17:43:10|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731087820000|2024-11-08 17:43:40|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|4
1731087840000|2024-11-08 17:44:00|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731087850000|2024-11-08 17:44:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731087860000|2024-11-08 17:44:20|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731087870000|2024-11-08 17:44:30|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731087880000|2024-11-08 17:44:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|3
1731087890000|2024-11-08 17:44:50|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731087930000|2024-11-08 17:45:30|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731087940000|2024-11-08 17:45:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731087950000|2024-11-08 17:45:50|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731088040000|2024-11-08 17:47:20|8463.5|8438.5|8463.8|8438.8|8463.9|8438.9|8463.1|8438.1|9
1731088080000|2024-11-08 17:48:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731088110000|2024-11-08 17:48:30|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731088140000|2024-11-08 17:49:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731088180000|2024-11-08 17:49:40|8463.8|8438.8|8463.9|8438.9|8463.9|8438.9|8463.8|8438.8|2
1731088220000|2024-11-08 17:50:20|8463.8|8438.8|8463.5|8438.5|8463.8|8438.8|8463.5|8438.5|4
1731088240000|2024-11-08 17:50:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731088340000|2024-11-08 17:52:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731088610000|2024-11-08 17:56:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731088620000|2024-11-08 17:57:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731088630000|2024-11-08 17:57:10|8463|8438|8463|8438|8463|8438|8463|8438|1
1731088640000|2024-11-08 17:57:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731088650000|2024-11-08 17:57:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731088660000|2024-11-08 17:57:40|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1731088690000|2024-11-08 17:58:10|8463.1|8438.1|8462.6|8437.6|8463.1|8438.1|8462.6|8437.6|3
1731088700000|2024-11-08 17:58:20|8462.4|8437.4|8462.2|8437.2|8462.4|8437.4|8462.1|8437.1|3
1731088730000|2024-11-08 17:58:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731088760000|2024-11-08 17:59:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731088770000|2024-11-08 17:59:30|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731088900000|2024-11-08 18:01:40|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731088930000|2024-11-08 18:02:10|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731088940000|2024-11-08 18:02:20|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1731088950000|2024-11-08 18:02:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|3
1731088960000|2024-11-08 18:02:40|8462.2|8437.2|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|5
1731088970000|2024-11-08 18:02:50|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1731089030000|2024-11-08 18:03:50|8462.3|8437.3|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|3
1731089040000|2024-11-08 18:04:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731089090000|2024-11-08 18:04:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731089100000|2024-11-08 18:05:00|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731089110000|2024-11-08 18:05:10|8462|8437|8462.2|8437.2|8462.2|8437.2|8462|8437|3
1731089120000|2024-11-08 18:05:20|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089130000|2024-11-08 18:05:30|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089150000|2024-11-08 18:05:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731089170000|2024-11-08 18:06:10|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731089180000|2024-11-08 18:06:20|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089200000|2024-11-08 18:06:40|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089220000|2024-11-08 18:07:00|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089230000|2024-11-08 18:07:10|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089240000|2024-11-08 18:07:20|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|4
1731089290000|2024-11-08 18:08:10|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731089300000|2024-11-08 18:08:20|8462|8437|8462.2|8437.2|8462.2|8437.2|8462|8437|2
1731089330000|2024-11-08 18:08:50|8462.1|8437.1|8461.6|8436.6|8462.1|8437.1|8461.6|8436.6|4
1731089340000|2024-11-08 18:09:00|8461.5|8436.5|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|3
1731089360000|2024-11-08 18:09:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|3
1731089370000|2024-11-08 18:09:30|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731089420000|2024-11-08 18:10:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731089560000|2024-11-08 18:12:40|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1731089580000|2024-11-08 18:13:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731089810000|2024-11-08 18:16:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|3
1731089830000|2024-11-08 18:17:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731089840000|2024-11-08 18:17:20|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731089860000|2024-11-08 18:17:40|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731089880000|2024-11-08 18:18:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|3
1731089890000|2024-11-08 18:18:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731089970000|2024-11-08 18:19:30|8461.7|8436.7|8462|8437|8462|8437|8461.7|8436.7|3
1731089980000|2024-11-08 18:19:40|8461.9|8436.9|8462.4|8437.4|8462.4|8437.4|8461.9|8436.9|4
1731090030000|2024-11-08 18:20:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731090110000|2024-11-08 18:21:50|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731090180000|2024-11-08 18:23:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731090400000|2024-11-08 18:26:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731090410000|2024-11-08 18:26:50|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731090420000|2024-11-08 18:27:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731090430000|2024-11-08 18:27:10|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731090440000|2024-11-08 18:27:20|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1731090460000|2024-11-08 18:27:40|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1731090470000|2024-11-08 18:27:50|8462.5|8437.5|8462.9|8437.9|8462.9|8437.9|8462.5|8437.5|3
1731090480000|2024-11-08 18:28:00|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731090570000|2024-11-08 18:29:30|8463|8438|8463|8438|8463|8438|8462.9|8437.9|3
1731090640000|2024-11-08 18:30:40|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731090650000|2024-11-08 18:30:50|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1731090670000|2024-11-08 18:31:10|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731090700000|2024-11-08 18:31:40|8462.8|8437.8|8462.4|8437.4|8462.8|8437.8|8462.3|8437.3|5
1731090780000|2024-11-08 18:33:00|8462.3|8437.3|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|3
1731090790000|2024-11-08 18:33:10|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731090800000|2024-11-08 18:33:20|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731090840000|2024-11-08 18:34:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731090850000|2024-11-08 18:34:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731090860000|2024-11-08 18:34:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731090870000|2024-11-08 18:34:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731090890000|2024-11-08 18:34:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731090900000|2024-11-08 18:35:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731090910000|2024-11-08 18:35:10|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731090920000|2024-11-08 18:35:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731090950000|2024-11-08 18:35:50|8462.5|8437.5|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|5
1731090990000|2024-11-08 18:36:30|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1731091120000|2024-11-08 18:38:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731091190000|2024-11-08 18:39:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731091350000|2024-11-08 18:42:30|8462.6|8437.6|8463|8438|8463|8438|8462.6|8437.6|4
1731091400000|2024-11-08 18:43:20|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1731091410000|2024-11-08 18:43:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731091440000|2024-11-08 18:44:00|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731091460000|2024-11-08 18:44:20|8462.9|8437.9|8463|8438|8463|8438|8462.8|8437.8|4
1731091480000|2024-11-08 18:44:40|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731091490000|2024-11-08 18:44:50|8463|8438|8463|8438|8463|8438|8463|8438|1
1731091510000|2024-11-08 18:45:10|8463.1|8438.1|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|2
1731091890000|2024-11-08 18:51:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731091900000|2024-11-08 18:51:40|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731091910000|2024-11-08 18:51:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731091920000|2024-11-08 18:52:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731091930000|2024-11-08 18:52:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731091960000|2024-11-08 18:52:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731091980000|2024-11-08 18:53:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731091990000|2024-11-08 18:53:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731092000000|2024-11-08 18:53:20|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731092010000|2024-11-08 18:53:30|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731092030000|2024-11-08 18:53:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731092040000|2024-11-08 18:54:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731092050000|2024-11-08 18:54:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731092150000|2024-11-08 18:55:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731092160000|2024-11-08 18:56:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731092170000|2024-11-08 18:56:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731092190000|2024-11-08 18:56:30|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731092220000|2024-11-08 18:57:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731092230000|2024-11-08 18:57:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731092290000|2024-11-08 18:58:10|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1731092310000|2024-11-08 18:58:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731092360000|2024-11-08 18:59:20|8462.8|8437.8|8462.4|8437.4|8462.8|8437.8|8462.3|8437.3|5
1731092370000|2024-11-08 18:59:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731092380000|2024-11-08 18:59:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731092390000|2024-11-08 18:59:50|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731094460000|2024-11-08 19:34:20|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731094490000|2024-11-08 19:34:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731094830000|2024-11-08 19:40:30|8462.1|8437.1|8462.7|8437.7|8462.7|8437.7|8462.1|8437.1|3
1731095160000|2024-11-08 19:46:00|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731095170000|2024-11-08 19:46:10|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731095230000|2024-11-08 19:47:10|8463.3|8438.3|8463.1|8438.1|8463.3|8438.3|8463.1|8438.1|2
1731095240000|2024-11-08 19:47:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731095340000|2024-11-08 19:49:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731095580000|2024-11-08 19:53:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731096120000|2024-11-08 20:02:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1731096630000|2024-11-08 20:10:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731098030000|2024-11-08 20:33:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731099150000|2024-11-08 20:52:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731100150000|2024-11-08 21:09:10|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731100160000|2024-11-08 21:09:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731100190000|2024-11-08 21:09:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731100450000|2024-11-08 21:14:10|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731100560000|2024-11-08 21:16:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731100710000|2024-11-08 21:18:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731100720000|2024-11-08 21:18:40|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731101200000|2024-11-08 21:26:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731101300000|2024-11-08 21:28:20|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731101360000|2024-11-08 21:29:20|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731101370000|2024-11-08 21:29:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731101380000|2024-11-08 21:29:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731101540000|2024-11-08 21:32:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731102300000|2024-11-08 21:45:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731102320000|2024-11-08 21:45:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731286860000|2024-11-11 01:01:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731286920000|2024-11-11 01:02:00|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|2
1731287010000|2024-11-11 01:03:30|8460.8|8435.8|8460.4|8435.4|8460.8|8435.8|8460.4|8435.4|2
1731287030000|2024-11-11 01:03:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731287090000|2024-11-11 01:04:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731287100000|2024-11-11 01:05:00|8460.9|8435.9|8460.4|8435.4|8460.9|8435.9|8460.4|8435.4|2
1731287110000|2024-11-11 01:05:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731287140000|2024-11-11 01:05:40|8460.5|8435.5|8460.9|8435.9|8460.9|8435.9|8460.5|8435.5|2
1731287160000|2024-11-11 01:06:00|8460.4|8435.4|8460.9|8435.9|8460.9|8435.9|8460.4|8435.4|2
1731287280000|2024-11-11 01:08:00|8461|8436|8461.1|8436.1|8461.1|8436.1|8461|8436|2
1731287420000|2024-11-11 01:10:20|8460.4|8435.4|8461.3|8436.3|8461.3|8436.3|8460.4|8435.4|3
1731287430000|2024-11-11 01:10:30|8460.5|8435.5|8460.5|8435.5|8460.9|8435.9|8460.5|8435.5|4
1731287440000|2024-11-11 01:10:40|8459.6|8434.6|8459.8|8434.8|8459.8|8434.8|8459.4|8434.4|3
1731287450000|2024-11-11 01:10:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731287530000|2024-11-11 01:12:10|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1731287630000|2024-11-11 01:13:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1731287640000|2024-11-11 01:14:00|8459.6|8434.6|8459.8|8434.8|8459.8|8434.8|8459.6|8434.6|2
1731287670000|2024-11-11 01:14:30|8460.3|8435.3|8459.5|8434.5|8460.3|8435.3|8459.5|8434.5|2
1731287690000|2024-11-11 01:14:50|8460.3|8435.3|8461|8436|8461.4|8436.4|8460.3|8435.3|3
1731287700000|2024-11-11 01:15:00|8461.4|8436.4|8461.6|8436.6|8461.6|8436.6|8461|8436|4
1731287710000|2024-11-11 01:15:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731287720000|2024-11-11 01:15:20|8462|8437|8461.6|8436.6|8462|8437|8461.6|8436.6|2
1731287750000|2024-11-11 01:15:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731287870000|2024-11-11 01:17:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731287940000|2024-11-11 01:19:00|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731287950000|2024-11-11 01:19:10|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731288040000|2024-11-11 01:20:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731288080000|2024-11-11 01:21:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731288130000|2024-11-11 01:22:10|8461.4|8436.4|8460.8|8435.8|8461.4|8436.4|8460.8|8435.8|2
1731288140000|2024-11-11 01:22:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731288150000|2024-11-11 01:22:30|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731288170000|2024-11-11 01:22:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731288190000|2024-11-11 01:23:10|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731288260000|2024-11-11 01:24:20|8460.3|8435.3|8460.4|8435.4|8460.4|8435.4|8460.3|8435.3|2
1731288270000|2024-11-11 01:24:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731288280000|2024-11-11 01:24:40|8460.9|8435.9|8461.4|8436.4|8461.4|8436.4|8460.9|8435.9|2
1731288370000|2024-11-11 01:26:10|8460.6|8435.6|8461.6|8436.6|8461.6|8436.6|8460.6|8435.6|4
1731288400000|2024-11-11 01:26:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731288480000|2024-11-11 01:28:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731288490000|2024-11-11 01:28:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731288550000|2024-11-11 01:29:10|8461.5|8436.5|8462|8437|8462|8437|8461.5|8436.5|2
1731290460000|2024-11-11 02:01:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731290500000|2024-11-11 02:01:40|8461.6|8436.6|8461.8|8436.8|8461.8|8436.8|8461.6|8436.6|3
1731290510000|2024-11-11 02:01:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731290530000|2024-11-11 02:02:10|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|2
1731290540000|2024-11-11 02:02:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731290640000|2024-11-11 02:04:00|8461.7|8436.7|8461.4|8436.4|8461.7|8436.7|8461.3|8436.3|3
1731290660000|2024-11-11 02:04:20|8461.3|8436.3|8461.8|8436.8|8461.8|8436.8|8461.3|8436.3|2
1731290780000|2024-11-11 02:06:20|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731291260000|2024-11-11 02:14:20|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1731291520000|2024-11-11 02:18:40|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731291600000|2024-11-11 02:20:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731291620000|2024-11-11 02:20:20|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1731291630000|2024-11-11 02:20:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731291640000|2024-11-11 02:20:40|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731291650000|2024-11-11 02:20:50|8461.7|8436.7|8462.1|8437.1|8462.1|8437.1|8461.7|8436.7|3
1731291670000|2024-11-11 02:21:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731291680000|2024-11-11 02:21:20|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731291700000|2024-11-11 02:21:40|8462|8437|8462.1|8437.1|8462.1|8437.1|8462|8437|2
1731291720000|2024-11-11 02:22:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731291730000|2024-11-11 02:22:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731291750000|2024-11-11 02:22:30|8462|8437|8462.1|8437.1|8462.1|8437.1|8462|8437|2
1731291800000|2024-11-11 02:23:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731291860000|2024-11-11 02:24:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731291870000|2024-11-11 02:24:30|8463.4|8438.4|8464.8|8439.8|8464.8|8439.8|8463.4|8438.4|6
1731291880000|2024-11-11 02:24:40|8465.2|8440.2|8464.8|8439.8|8465.2|8440.2|8464.8|8439.8|2
1731291900000|2024-11-11 02:25:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731291920000|2024-11-11 02:25:20|8464.8|8439.8|8465|8440|8465|8440|8464.8|8439.8|2
1731291980000|2024-11-11 02:26:20|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731292030000|2024-11-11 02:27:10|8464.7|8439.7|8463.1|8438.1|8464.7|8439.7|8463.1|8438.1|4
1731292070000|2024-11-11 02:27:50|8462.9|8437.9|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|2
1731292080000|2024-11-11 02:28:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731292090000|2024-11-11 02:28:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731292110000|2024-11-11 02:28:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731292120000|2024-11-11 02:28:40|8463|8438|8463|8438|8463|8438|8463|8438|1
1731292140000|2024-11-11 02:29:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731292280000|2024-11-11 02:31:20|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731292290000|2024-11-11 02:31:30|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731292320000|2024-11-11 02:32:00|8462.9|8437.9|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|2
1731292330000|2024-11-11 02:32:10|8462.9|8437.9|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|2
1731292340000|2024-11-11 02:32:20|8462.9|8437.9|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|2
1731292380000|2024-11-11 02:33:00|8462.5|8437.5|8463.2|8438.2|8463.2|8438.2|8462.5|8437.5|3
1731292390000|2024-11-11 02:33:10|8462.6|8437.6|8463.1|8438.1|8463.1|8438.1|8462.5|8437.5|3
1731292400000|2024-11-11 02:33:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731292410000|2024-11-11 02:33:30|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731292420000|2024-11-11 02:33:40|8463.1|8438.1|8463|8438|8463.1|8438.1|8462.9|8437.9|7
1731292430000|2024-11-11 02:33:50|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731292470000|2024-11-11 02:34:30|8462.9|8437.9|8463.2|8438.2|8463.2|8438.2|8462.9|8437.9|2
1731292480000|2024-11-11 02:34:40|8463|8438|8463|8438|8463|8438|8463|8438|1
1731292500000|2024-11-11 02:35:00|8462.9|8437.9|8463.2|8438.2|8463.2|8438.2|8462.9|8437.9|2
1731292520000|2024-11-11 02:35:20|8463.1|8438.1|8462.9|8437.9|8463.1|8438.1|8462.7|8437.7|4
1731292530000|2024-11-11 02:35:30|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731292540000|2024-11-11 02:35:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731292550000|2024-11-11 02:35:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731292560000|2024-11-11 02:36:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731292590000|2024-11-11 02:36:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731292600000|2024-11-11 02:36:40|8462.9|8437.9|8463.1|8438.1|8463.1|8438.1|8462.8|8437.8|3
1731292640000|2024-11-11 02:37:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731292760000|2024-11-11 02:39:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|9
1731292770000|2024-11-11 02:39:30|8463.2|8438.2|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|5
1731292780000|2024-11-11 02:39:40|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731292790000|2024-11-11 02:39:50|8463.2|8438.2|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|3
1731292800000|2024-11-11 02:40:00|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|8
1731292820000|2024-11-11 02:40:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731292840000|2024-11-11 02:40:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731292880000|2024-11-11 02:41:20|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|4
1731292980000|2024-11-11 02:43:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731293070000|2024-11-11 02:44:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731293180000|2024-11-11 02:46:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|3
1731293220000|2024-11-11 02:47:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731293290000|2024-11-11 02:48:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731293400000|2024-11-11 02:50:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731294000000|2024-11-11 03:00:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731294030000|2024-11-11 03:00:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731294370000|2024-11-11 03:06:10|8463.7|8438.7|8464|8439|8464|8439|8463.7|8438.7|2
1731294380000|2024-11-11 03:06:20|8463.9|8438.9|8464.4|8439.4|8464.4|8439.4|8463.9|8438.9|5
1731294390000|2024-11-11 03:06:30|8464.3|8439.3|8463.5|8438.5|8464.3|8439.3|8463.5|8438.5|5
1731294400000|2024-11-11 03:06:40|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731294440000|2024-11-11 03:07:20|8463.6|8438.6|8463.3|8438.3|8463.6|8438.6|8463.3|8438.3|2
1731294470000|2024-11-11 03:07:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731294480000|2024-11-11 03:08:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731294490000|2024-11-11 03:08:10|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731294500000|2024-11-11 03:08:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731294510000|2024-11-11 03:08:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731294550000|2024-11-11 03:09:10|8458|8443|8457.6|8442.6|8458|8443|8457.6|8442.6|3
1731294560000|2024-11-11 03:09:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|3
1731294570000|2024-11-11 03:09:30|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731294580000|2024-11-11 03:09:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.5|8442.5|5
1731294610000|2024-11-11 03:10:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731294630000|2024-11-11 03:10:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731294650000|2024-11-11 03:10:50|8457.7|8442.7|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|3
1731294660000|2024-11-11 03:11:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731294740000|2024-11-11 03:12:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731294810000|2024-11-11 03:13:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731294820000|2024-11-11 03:13:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731294910000|2024-11-11 03:15:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731295150000|2024-11-11 03:19:10|8458|8443|8457.8|8442.8|8458|8443|8457.8|8442.8|2
1731295190000|2024-11-11 03:19:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731295200000|2024-11-11 03:20:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731295270000|2024-11-11 03:21:10|8457.7|8442.7|8462.7|8437.7|8462.8|8442.8|8457.7|8437.7|4
1731295370000|2024-11-11 03:22:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731295390000|2024-11-11 03:23:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731295400000|2024-11-11 03:23:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731295440000|2024-11-11 03:24:00|8457.7|8442.7|8462.7|8437.7|8462.7|8442.7|8457.7|8437.7|2
1731295460000|2024-11-11 03:24:20|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731295470000|2024-11-11 03:24:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731295510000|2024-11-11 03:25:10|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731295530000|2024-11-11 03:25:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731295540000|2024-11-11 03:25:40|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1731295560000|2024-11-11 03:26:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731295570000|2024-11-11 03:26:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731295580000|2024-11-11 03:26:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731295590000|2024-11-11 03:26:30|8463.1|8438.1|8463.1|8438.1|8463.3|8438.3|8463.1|8438.1|3
1731295600000|2024-11-11 03:26:40|8463.2|8438.2|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|3
1731295610000|2024-11-11 03:26:50|8463.1|8438.1|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|2
1731295620000|2024-11-11 03:27:00|8463.1|8438.1|8458.2|8443.2|8463.1|8443.2|8458.2|8438.1|2
1731295630000|2024-11-11 03:27:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731295660000|2024-11-11 03:27:40|8458.1|8443.1|8458.1|8443.1|8463.1|8443.3|8457.8|8438.1|10
1731295670000|2024-11-11 03:27:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.7|8442.7|3
1731295680000|2024-11-11 03:28:00|8458.1|8443.1|8458.2|8443.2|8458.3|8443.3|8458.1|8443.1|4
1731295690000|2024-11-11 03:28:10|8458.1|8443.1|8457.9|8442.9|8458.1|8443.1|8457.8|8442.8|4
1731295700000|2024-11-11 03:28:20|8462.9|8437.9|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|2
1731295710000|2024-11-11 03:28:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731295750000|2024-11-11 03:29:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731295760000|2024-11-11 03:29:20|8463.3|8438.3|8462.9|8437.9|8463.3|8438.3|8462.9|8437.9|4
1731295770000|2024-11-11 03:29:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731295780000|2024-11-11 03:29:40|8463.3|8438.3|8462.7|8437.7|8463.3|8438.3|8462.7|8437.7|6
1731295790000|2024-11-11 03:29:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731295800000|2024-11-11 03:30:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731295810000|2024-11-11 03:30:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731295820000|2024-11-11 03:30:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731295830000|2024-11-11 03:30:30|8462.6|8437.6|8461.8|8436.8|8462.6|8437.6|8461.7|8436.7|6
1731295840000|2024-11-11 03:30:40|8461.7|8436.7|8462.1|8437.1|8462.1|8437.1|8461.5|8436.5|5
1731295850000|2024-11-11 03:30:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731295870000|2024-11-11 03:31:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731295880000|2024-11-11 03:31:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731295890000|2024-11-11 03:31:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|3
1731295900000|2024-11-11 03:31:40|8462.2|8437.2|8462.1|8437.1|8462.3|8437.3|8462.1|8437.1|8
1731295920000|2024-11-11 03:32:00|8462.2|8437.2|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|3
1731295930000|2024-11-11 03:32:10|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731295940000|2024-11-11 03:32:20|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731295950000|2024-11-11 03:32:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731295960000|2024-11-11 03:32:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|3
1731295980000|2024-11-11 03:33:00|8462.2|8437.2|8462.7|8437.7|8462.8|8437.8|8462.2|8437.2|6
1731295990000|2024-11-11 03:33:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731296000000|2024-11-11 03:33:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731296020000|2024-11-11 03:33:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731296030000|2024-11-11 03:33:50|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|4
1731296090000|2024-11-11 03:34:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731296100000|2024-11-11 03:35:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731296120000|2024-11-11 03:35:20|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|4
1731296130000|2024-11-11 03:35:30|8462.7|8437.7|8462.2|8437.2|8462.7|8437.7|8462.2|8437.2|5
1731296140000|2024-11-11 03:35:40|8462.1|8437.1|8461.4|8436.4|8462.1|8437.1|8461.4|8436.4|6
1731296150000|2024-11-11 03:35:50|8461.2|8436.2|8461.2|8436.2|8461.3|8436.3|8461.2|8436.2|3
1731296180000|2024-11-11 03:36:20|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731296190000|2024-11-11 03:36:30|8461.4|8436.4|8461.2|8436.2|8461.4|8436.4|8461.2|8436.2|3
1731296200000|2024-11-11 03:36:40|8461.3|8436.3|8461.8|8436.8|8461.8|8436.8|8461.3|8436.3|4
1731296210000|2024-11-11 03:36:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731296220000|2024-11-11 03:37:00|8461.7|8436.7|8461.2|8436.2|8461.8|8436.8|8461.2|8436.2|8
1731296230000|2024-11-11 03:37:10|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|3
1731296240000|2024-11-11 03:37:20|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731296300000|2024-11-11 03:38:20|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1731296310000|2024-11-11 03:38:30|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731296320000|2024-11-11 03:38:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731296340000|2024-11-11 03:39:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731296350000|2024-11-11 03:39:10|8461.7|8436.7|8456.8|8441.8|8461.7|8441.8|8456.8|8436.7|2
1731296420000|2024-11-11 03:40:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1731296430000|2024-11-11 03:40:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731296540000|2024-11-11 03:42:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731296550000|2024-11-11 03:42:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731296650000|2024-11-11 03:44:10|8457|8442|8457|8442|8457|8442|8457|8442|1
1731296660000|2024-11-11 03:44:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731296670000|2024-11-11 03:44:30|8457|8442|8457|8442|8457|8442|8457|8442|1
1731296680000|2024-11-11 03:44:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731296850000|2024-11-11 03:47:30|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1731296860000|2024-11-11 03:47:40|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1731296870000|2024-11-11 03:47:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731296900000|2024-11-11 03:48:20|8461.8|8436.8|8462|8437|8462|8437|8461.7|8436.7|4
1731296910000|2024-11-11 03:48:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731297110000|2024-11-11 03:51:50|8461.8|8436.8|8462|8437|8462|8437|8461.8|8436.8|2
1731297120000|2024-11-11 03:52:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731297170000|2024-11-11 03:52:50|8461.7|8436.7|8461.9|8436.9|8462|8437|8461.7|8436.7|4
1731297180000|2024-11-11 03:53:00|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|4
1731297190000|2024-11-11 03:53:10|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1731297220000|2024-11-11 03:53:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731297240000|2024-11-11 03:54:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731297410000|2024-11-11 03:56:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731297430000|2024-11-11 03:57:10|8461.5|8436.5|8461.2|8436.2|8461.5|8436.5|8461.2|8436.2|5
1731297440000|2024-11-11 03:57:20|8461.3|8436.3|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|5
1731297450000|2024-11-11 03:57:30|8461.4|8436.4|8460.2|8435.2|8461.4|8436.4|8459.5|8434.5|14
1731297460000|2024-11-11 03:57:40|8460.3|8435.3|8460.7|8435.7|8460.7|8435.7|8460.3|8435.3|6
1731297470000|2024-11-11 03:57:50|8460.5|8435.5|8460.1|8435.1|8460.5|8435.5|8460.1|8435.1|5
1731297480000|2024-11-11 03:58:00|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.1|8435.1|3
1731297490000|2024-11-11 03:58:10|8460.3|8435.3|8455.1|8440.1|8460.3|8440.1|8455.1|8435.3|2
1731297500000|2024-11-11 03:58:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731297510000|2024-11-11 03:58:30|8455.3|8440.3|8455.1|8440.1|8455.3|8440.3|8455.1|8440.1|2
1731297520000|2024-11-11 03:58:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731297540000|2024-11-11 03:59:00|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731297550000|2024-11-11 03:59:10|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.2|8440.2|4
1731297560000|2024-11-11 03:59:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731297570000|2024-11-11 03:59:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731297590000|2024-11-11 03:59:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731297600000|2024-11-11 04:00:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|3
1731297610000|2024-11-11 04:00:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731297620000|2024-11-11 04:00:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731297640000|2024-11-11 04:00:40|8455.1|8440.1|8455.2|8440.2|8455.3|8440.3|8455.1|8440.1|4
1731297670000|2024-11-11 04:01:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731297700000|2024-11-11 04:01:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731297710000|2024-11-11 04:01:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731297880000|2024-11-11 04:04:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731297890000|2024-11-11 04:04:50|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731297990000|2024-11-11 04:06:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731298000000|2024-11-11 04:06:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731298020000|2024-11-11 04:07:00|8455.6|8440.6|8455.8|8440.8|8455.8|8440.8|8455.6|8440.6|3
1731298030000|2024-11-11 04:07:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731298280000|2024-11-11 04:11:20|8460.6|8435.6|8460.4|8435.4|8460.6|8435.6|8460.4|8435.4|3
1731298310000|2024-11-11 04:11:50|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731298420000|2024-11-11 04:13:40|8455.4|8440.4|8455.7|8440.7|8455.7|8440.7|8455.4|8440.4|3
1731298450000|2024-11-11 04:14:10|8455.9|8440.9|8456.3|8441.3|8456.3|8441.3|8455.9|8440.9|4
1731298460000|2024-11-11 04:14:20|8456.2|8441.2|8456.1|8441.1|8456.3|8441.3|8456.1|8441.1|3
1731298470000|2024-11-11 04:14:30|8455.9|8440.9|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|2
1731298510000|2024-11-11 04:15:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731298520000|2024-11-11 04:15:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731298690000|2024-11-11 04:18:10|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731298800000|2024-11-11 04:20:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731299190000|2024-11-11 04:26:30|8456|8441|8456|8441|8456.2|8441.2|8456|8441|3
1731299210000|2024-11-11 04:26:50|8456.1|8441.1|8456.2|8441.2|8456.3|8441.3|8456.1|8441.1|3
1731299270000|2024-11-11 04:27:50|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731299330000|2024-11-11 04:28:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731299400000|2024-11-11 04:30:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731299450000|2024-11-11 04:30:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731299650000|2024-11-11 04:34:10|8456.1|8441.1|8456.3|8441.3|8456.3|8441.3|8456.1|8441.1|3
1731299670000|2024-11-11 04:34:30|8456.4|8441.4|8456.3|8441.3|8456.6|8441.6|8456.3|8441.3|5
1731299710000|2024-11-11 04:35:10|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|3
1731299730000|2024-11-11 04:35:30|8456.5|8441.5|8456.6|8441.6|8456.6|8441.6|8456.5|8441.5|2
1731299740000|2024-11-11 04:35:40|8456.5|8441.5|8456.3|8441.3|8456.5|8441.5|8456.3|8441.3|3
1731299810000|2024-11-11 04:36:50|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|2
1731299950000|2024-11-11 04:39:10|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731300240000|2024-11-11 04:44:00|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1731300320000|2024-11-11 04:45:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731300440000|2024-11-11 04:47:20|8456.7|8441.7|8456.6|8441.6|8461.7|8441.8|8456.6|8436.7|4
1731300460000|2024-11-11 04:47:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731300470000|2024-11-11 04:47:50|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|2
1731300480000|2024-11-11 04:48:00|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|2
1731300530000|2024-11-11 04:48:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731300550000|2024-11-11 04:49:10|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1731300620000|2024-11-11 04:50:20|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731300770000|2024-11-11 04:52:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731301240000|2024-11-11 05:00:40|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731301250000|2024-11-11 05:00:50|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|2
1731301260000|2024-11-11 05:01:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731301280000|2024-11-11 05:01:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731301300000|2024-11-11 05:01:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731301500000|2024-11-11 05:05:00|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731301920000|2024-11-11 05:12:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731301930000|2024-11-11 05:12:10|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731301940000|2024-11-11 05:12:20|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731301950000|2024-11-11 05:12:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731302010000|2024-11-11 05:13:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731302090000|2024-11-11 05:14:50|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731302120000|2024-11-11 05:15:20|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731302130000|2024-11-11 05:15:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731302150000|2024-11-11 05:15:50|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1731302970000|2024-11-11 05:29:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731303020000|2024-11-11 05:30:20|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731303100000|2024-11-11 05:31:40|8456.3|8441.3|8456.4|8441.4|8456.5|8441.5|8456.3|8441.3|3
1731303110000|2024-11-11 05:31:50|8456.3|8441.3|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|3
1731303120000|2024-11-11 05:32:00|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1731303130000|2024-11-11 05:32:10|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1731303140000|2024-11-11 05:32:20|8456.5|8441.5|8456.3|8441.3|8456.6|8441.6|8456.3|8441.3|3
1731303150000|2024-11-11 05:32:30|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731303160000|2024-11-11 05:32:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731303370000|2024-11-11 05:36:10|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731303380000|2024-11-11 05:36:20|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731303720000|2024-11-11 05:42:00|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731303730000|2024-11-11 05:42:10|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|2
1731303740000|2024-11-11 05:42:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731303750000|2024-11-11 05:42:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731304140000|2024-11-11 05:49:00|8456.5|8441.5|8456.3|8441.3|8456.5|8441.5|8456.3|8441.3|2
1731304210000|2024-11-11 05:50:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456|8441|3
1731304230000|2024-11-11 05:50:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731304240000|2024-11-11 05:50:40|8460.9|8435.9|8460.9|8435.9|8461.2|8436.2|8460.8|8435.8|9
1731304250000|2024-11-11 05:50:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731304260000|2024-11-11 05:51:00|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1731304270000|2024-11-11 05:51:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731304290000|2024-11-11 05:51:30|8461.1|8436.1|8461|8436|8461.1|8436.1|8460.8|8435.8|5
1731304300000|2024-11-11 05:51:40|8460.9|8435.9|8460.7|8435.7|8460.9|8435.9|8460.7|8435.7|2
1731304580000|2024-11-11 05:56:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731304590000|2024-11-11 05:56:30|8460.7|8435.7|8460.9|8435.9|8460.9|8435.9|8460.7|8435.7|2
1731304600000|2024-11-11 05:56:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731304620000|2024-11-11 05:57:00|8460.7|8435.7|8460.9|8435.9|8460.9|8435.9|8460.7|8435.7|2
1731304630000|2024-11-11 05:57:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731304830000|2024-11-11 06:00:30|8460.8|8435.8|8461|8436|8461.2|8436.2|8460.8|8435.8|9
1731304840000|2024-11-11 06:00:40|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731304850000|2024-11-11 06:00:50|8461|8436|8461|8436|8461|8436|8460.9|8435.9|3
1731304860000|2024-11-11 06:01:00|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731304870000|2024-11-11 06:01:10|8460.9|8435.9|8460.9|8435.9|8461|8436|8460.9|8435.9|3
1731304880000|2024-11-11 06:01:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731304890000|2024-11-11 06:01:30|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731304900000|2024-11-11 06:01:40|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731304940000|2024-11-11 06:02:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731305060000|2024-11-11 06:04:20|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731305070000|2024-11-11 06:04:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731305320000|2024-11-11 06:08:40|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731305330000|2024-11-11 06:08:50|8460.6|8435.6|8455.3|8440.3|8460.6|8440.4|8455.3|8435.6|3
1731305360000|2024-11-11 06:09:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731305390000|2024-11-11 06:09:50|8455.3|8440.3|8454.7|8439.7|8455.3|8440.3|8454.7|8439.7|5
1731305400000|2024-11-11 06:10:00|8454.9|8439.9|8454.6|8439.6|8454.9|8439.9|8454.6|8439.6|2
1731305410000|2024-11-11 06:10:10|8459.6|8434.6|8459.6|8434.6|8459.7|8434.7|8459.6|8434.6|3
1731305420000|2024-11-11 06:10:20|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|8454.6|8439.6|1
1731305430000|2024-11-11 06:10:30|8454.8|8439.8|8455.3|8440.3|8455.3|8440.3|8454.8|8439.8|5
1731305470000|2024-11-11 06:11:10|8460.5|8435.5|8455.8|8440.8|8460.5|8441|8455.8|8435.5|5
1731305510000|2024-11-11 06:11:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731305520000|2024-11-11 06:12:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731305540000|2024-11-11 06:12:20|8455.4|8440.4|8455.4|8440.4|8460.5|8440.6|8455.3|8435.5|6
1731305560000|2024-11-11 06:12:40|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|18
1731305570000|2024-11-11 06:12:50|8455.3|8440.3|8455.4|8440.4|8455.5|8440.5|8455.3|8440.3|3
1731305580000|2024-11-11 06:13:00|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731305590000|2024-11-11 06:13:10|8455.3|8440.3|8455.5|8440.5|8455.5|8440.5|8455.3|8440.3|2
1731305600000|2024-11-11 06:13:20|8455.4|8440.4|8455.5|8440.5|8455.5|8440.5|8455.4|8440.4|2
1731305610000|2024-11-11 06:13:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731305620000|2024-11-11 06:13:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731305660000|2024-11-11 06:14:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731305670000|2024-11-11 06:14:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731305700000|2024-11-11 06:15:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731305710000|2024-11-11 06:15:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731305720000|2024-11-11 06:15:20|8455.4|8440.4|8455.7|8440.7|8455.7|8440.7|8455.4|8440.4|3
1731305730000|2024-11-11 06:15:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731305740000|2024-11-11 06:15:40|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731305760000|2024-11-11 06:16:00|8455.6|8440.6|8455.3|8440.3|8455.6|8440.6|8455.3|8440.3|3
1731305870000|2024-11-11 06:17:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731305890000|2024-11-11 06:18:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731305920000|2024-11-11 06:18:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731305930000|2024-11-11 06:18:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731305950000|2024-11-11 06:19:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731306010000|2024-11-11 06:20:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731306200000|2024-11-11 06:23:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731306250000|2024-11-11 06:24:10|8455.6|8440.6|8455.8|8440.8|8455.8|8440.8|8455.6|8440.6|2
1731306260000|2024-11-11 06:24:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731306270000|2024-11-11 06:24:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731306320000|2024-11-11 06:25:20|8455.7|8440.7|8455.3|8440.3|8455.7|8440.7|8455.3|8440.3|3
1731306360000|2024-11-11 06:26:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731306370000|2024-11-11 06:26:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731306560000|2024-11-11 06:29:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731306590000|2024-11-11 06:29:50|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731306600000|2024-11-11 06:30:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731306720000|2024-11-11 06:32:00|8455.5|8440.5|8455.8|8440.8|8455.8|8440.8|8455.5|8440.5|3
1731306740000|2024-11-11 06:32:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731306780000|2024-11-11 06:33:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731306910000|2024-11-11 06:35:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731307080000|2024-11-11 06:38:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731307220000|2024-11-11 06:40:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731307370000|2024-11-11 06:42:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731307380000|2024-11-11 06:43:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731307550000|2024-11-11 06:45:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731307560000|2024-11-11 06:46:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731307600000|2024-11-11 06:46:40|8455.8|8440.8|8455.6|8440.6|8455.8|8440.8|8455.6|8440.6|2
1731307610000|2024-11-11 06:46:50|8455.8|8440.8|8455.4|8440.4|8460.5|8440.8|8455.4|8435.5|4
1731307630000|2024-11-11 06:47:10|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731307640000|2024-11-11 06:47:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731307650000|2024-11-11 06:47:30|8455.6|8440.6|8455.5|8440.5|8455.6|8440.6|8455.5|8440.5|2
1731307660000|2024-11-11 06:47:40|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731307670000|2024-11-11 06:47:50|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731307680000|2024-11-11 06:48:00|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|4
1731307690000|2024-11-11 06:48:10|8455.4|8440.4|8455.7|8440.7|8455.7|8440.7|8455.4|8440.4|3
1731307720000|2024-11-11 06:48:40|8460.6|8435.6|8460.3|8435.3|8460.6|8435.6|8460.3|8435.3|4
1731307730000|2024-11-11 06:48:50|8460.1|8435.1|8459.9|8434.9|8460.1|8435.1|8459.9|8434.9|3
1731307740000|2024-11-11 06:49:00|8460.1|8435.1|8460.2|8435.2|8460.2|8435.2|8460.1|8435.1|2
1731307750000|2024-11-11 06:49:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731307800000|2024-11-11 06:50:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|3
1731307810000|2024-11-11 06:50:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731308030000|2024-11-11 06:53:50|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731308090000|2024-11-11 06:54:50|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|2
1731308100000|2024-11-11 06:55:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731308150000|2024-11-11 06:55:50|8455.1|8440.1|8455|8440|8455.1|8440.1|8455|8440|2
1731308160000|2024-11-11 06:56:00|8459.9|8434.9|8455.1|8440.1|8460|8440.1|8455.1|8434.9|3
1731308190000|2024-11-11 06:56:30|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731308490000|2024-11-11 07:01:30|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731308520000|2024-11-11 07:02:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460|8435|3
1731308530000|2024-11-11 07:02:10|8460|8435|8459.9|8434.9|8460|8435|8459.9|8434.9|2
1731308540000|2024-11-11 07:02:20|8460|8435|8455|8440|8460.2|8440.1|8455|8435|4
1731308560000|2024-11-11 07:02:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731308640000|2024-11-11 07:04:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731309090000|2024-11-11 07:11:30|8455.4|8440.4|8455.6|8440.6|8455.6|8440.6|8455.4|8440.4|3
1731309100000|2024-11-11 07:11:40|8455.7|8440.7|8455.9|8440.9|8455.9|8440.9|8455.7|8440.7|3
1731309120000|2024-11-11 07:12:00|8455.8|8440.8|8455.6|8440.6|8455.8|8440.8|8455.6|8440.6|2
1731309130000|2024-11-11 07:12:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731309200000|2024-11-11 07:13:20|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|2
1731309220000|2024-11-11 07:13:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731309230000|2024-11-11 07:13:50|8455.3|8440.3|8455.5|8440.5|8455.5|8440.5|8455.3|8440.3|2
1731309240000|2024-11-11 07:14:00|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731309270000|2024-11-11 07:14:30|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731309300000|2024-11-11 07:15:00|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731309310000|2024-11-11 07:15:10|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731309330000|2024-11-11 07:15:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731309360000|2024-11-11 07:16:00|8455.5|8440.5|8455.5|8440.5|8455.6|8440.6|8455.5|8440.5|3
1731309490000|2024-11-11 07:18:10|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731309500000|2024-11-11 07:18:20|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731310120000|2024-11-11 07:28:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731310130000|2024-11-11 07:28:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731310140000|2024-11-11 07:29:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731310150000|2024-11-11 07:29:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731310170000|2024-11-11 07:29:30|8455.4|8440.4|8455.5|8440.5|8455.5|8440.5|8455.4|8440.4|2
1731310180000|2024-11-11 07:29:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731310350000|2024-11-11 07:32:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731310360000|2024-11-11 07:32:40|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731310380000|2024-11-11 07:33:00|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731310390000|2024-11-11 07:33:10|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731310400000|2024-11-11 07:33:20|8455.4|8440.4|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|4
1731310450000|2024-11-11 07:34:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731310460000|2024-11-11 07:34:20|8455.5|8440.5|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|2
1731310470000|2024-11-11 07:34:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731310530000|2024-11-11 07:35:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731310750000|2024-11-11 07:39:10|8455.6|8440.6|8455.7|8440.7|8455.7|8440.7|8455.6|8440.6|2
1731310760000|2024-11-11 07:39:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731311280000|2024-11-11 07:48:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731311290000|2024-11-11 07:48:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731311300000|2024-11-11 07:48:20|8456|8441|8456|8441|8456|8441|8456|8441|1
1731311310000|2024-11-11 07:48:30|8455.8|8440.8|8456.3|8441.3|8456.3|8441.3|8455.8|8440.8|3
1731311320000|2024-11-11 07:48:40|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731311360000|2024-11-11 07:49:20|8461.2|8436.2|8461|8436|8461.2|8436.2|8461|8436|4
1731311370000|2024-11-11 07:49:30|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731311380000|2024-11-11 07:49:40|8461|8436|8460.8|8435.8|8461|8436|8460.8|8435.8|2
1731311390000|2024-11-11 07:49:50|8460.9|8435.9|8461.1|8436.1|8461.1|8436.1|8460.9|8435.9|3
1731311400000|2024-11-11 07:50:00|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731311410000|2024-11-11 07:50:10|8461.1|8436.1|8460.8|8435.8|8461.1|8436.1|8460.8|8435.8|3
1731311420000|2024-11-11 07:50:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731311460000|2024-11-11 07:51:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731311470000|2024-11-11 07:51:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731311480000|2024-11-11 07:51:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731311600000|2024-11-11 07:53:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731311650000|2024-11-11 07:54:10|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.2|8440.2|5
1731311670000|2024-11-11 07:54:30|8455.5|8440.5|8455.7|8440.7|8455.7|8440.7|8455.5|8440.5|2
1731311680000|2024-11-11 07:54:40|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731311690000|2024-11-11 07:54:50|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731312110000|2024-11-11 08:01:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731312140000|2024-11-11 08:02:20|8456|8441|8456|8441|8456|8441|8456|8441|1
1731312160000|2024-11-11 08:02:40|8455.8|8440.8|8456|8441|8456|8441|8455.8|8440.8|2
1731312170000|2024-11-11 08:02:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731312180000|2024-11-11 08:03:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731312200000|2024-11-11 08:03:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731312210000|2024-11-11 08:03:30|8456|8441|8456|8441|8456|8441|8456|8441|1
1731312220000|2024-11-11 08:03:40|8455.8|8440.8|8456|8441|8456|8441|8455.8|8440.8|2
1731312230000|2024-11-11 08:03:50|8455.9|8440.9|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|2
1731312240000|2024-11-11 08:04:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731312260000|2024-11-11 08:04:20|8455.7|8440.7|8455.9|8440.9|8455.9|8440.9|8455.7|8440.7|2
1731312280000|2024-11-11 08:04:40|8455.7|8440.7|8455.9|8440.9|8455.9|8440.9|8455.7|8440.7|2
1731312290000|2024-11-11 08:04:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731312700000|2024-11-11 08:11:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731312770000|2024-11-11 08:12:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731312830000|2024-11-11 08:13:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731313040000|2024-11-11 08:17:20|8461|8436|8461|8436|8461|8436|8461|8436|1
1731313060000|2024-11-11 08:17:40|8460.8|8435.8|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|2
1731313130000|2024-11-11 08:18:50|8460.8|8435.8|8461|8436|8461|8436|8460.8|8435.8|3
1731313160000|2024-11-11 08:19:20|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731313170000|2024-11-11 08:19:30|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731313190000|2024-11-11 08:19:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731313230000|2024-11-11 08:20:30|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731313240000|2024-11-11 08:20:40|8461.4|8436.4|8461.6|8436.6|8461.6|8436.6|8461.4|8436.4|2
1731313260000|2024-11-11 08:21:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731313270000|2024-11-11 08:21:10|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731313280000|2024-11-11 08:21:20|8461.4|8436.4|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|2
1731313380000|2024-11-11 08:23:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731313430000|2024-11-11 08:23:50|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731313440000|2024-11-11 08:24:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731313480000|2024-11-11 08:24:40|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1731313490000|2024-11-11 08:24:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731313500000|2024-11-11 08:25:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731313520000|2024-11-11 08:25:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731313530000|2024-11-11 08:25:30|8456.5|8441.5|8456.6|8441.6|8456.6|8441.6|8456.5|8441.5|2
1731313550000|2024-11-11 08:25:50|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731313560000|2024-11-11 08:26:00|8456.6|8441.6|8456.4|8441.4|8456.6|8441.6|8456.4|8441.4|3
1731313570000|2024-11-11 08:26:10|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|2
1731313580000|2024-11-11 08:26:20|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|2
1731313650000|2024-11-11 08:27:30|8456.2|8441.2|8461|8436|8461|8441.2|8456.1|8436|3
1731313690000|2024-11-11 08:28:10|8460.9|8435.9|8460.9|8435.9|8461|8436|8460.9|8435.9|3
1731313760000|2024-11-11 08:29:20|8461|8436|8461.2|8436.2|8461.2|8436.2|8460.9|8435.9|4
1731313860000|2024-11-11 08:31:00|8461.4|8436.4|8461.7|8436.7|8461.7|8436.7|8461.4|8436.4|3
1731313870000|2024-11-11 08:31:10|8461.8|8436.8|8461.3|8436.3|8461.8|8436.8|8461.3|8436.3|4
1731314070000|2024-11-11 08:34:30|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731314290000|2024-11-11 08:38:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731314300000|2024-11-11 08:38:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731314310000|2024-11-11 08:38:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731314320000|2024-11-11 08:38:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731314330000|2024-11-11 08:38:50|8460.7|8435.7|8460.4|8435.4|8460.8|8435.8|8460.4|8435.4|10
1731314340000|2024-11-11 08:39:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731314360000|2024-11-11 08:39:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731314380000|2024-11-11 08:39:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731314390000|2024-11-11 08:39:50|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731314400000|2024-11-11 08:40:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731314410000|2024-11-11 08:40:10|8460.4|8435.4|8460.8|8435.8|8460.8|8435.8|8460.4|8435.4|6
1731314420000|2024-11-11 08:40:20|8460.7|8435.7|8460.3|8435.3|8460.7|8435.7|8460.3|8435.3|3
1731314440000|2024-11-11 08:40:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731314480000|2024-11-11 08:41:20|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731314510000|2024-11-11 08:41:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731314530000|2024-11-11 08:42:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731314560000|2024-11-11 08:42:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731314690000|2024-11-11 08:44:50|8460.6|8435.6|8460.8|8435.8|8460.8|8435.8|8460.6|8435.6|4
1731314750000|2024-11-11 08:45:50|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731314760000|2024-11-11 08:46:00|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731314820000|2024-11-11 08:47:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731314830000|2024-11-11 08:47:10|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731315120000|2024-11-11 08:52:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731315230000|2024-11-11 08:53:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731315410000|2024-11-11 08:56:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731315420000|2024-11-11 08:57:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731315660000|2024-11-11 09:01:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731315680000|2024-11-11 09:01:20|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731316060000|2024-11-11 09:07:40|8455.6|8440.6|8455.7|8440.7|8455.7|8440.7|8455.6|8440.6|2
1731316080000|2024-11-11 09:08:00|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731316090000|2024-11-11 09:08:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731316670000|2024-11-11 09:17:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731316680000|2024-11-11 09:18:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731316810000|2024-11-11 09:20:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731316920000|2024-11-11 09:22:00|8455.5|8440.5|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|2
1731316980000|2024-11-11 09:23:00|8455.6|8440.6|8455.8|8440.8|8455.8|8440.8|8455.6|8440.6|2
1731317000000|2024-11-11 09:23:20|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731317010000|2024-11-11 09:23:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731317110000|2024-11-11 09:25:10|8455.5|8440.5|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|4
1731317230000|2024-11-11 09:27:10|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731317280000|2024-11-11 09:28:00|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731317290000|2024-11-11 09:28:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731317350000|2024-11-11 09:29:10|8455.5|8440.5|8455.7|8440.7|8455.7|8440.7|8455.5|8440.5|2
1731317640000|2024-11-11 09:34:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731317650000|2024-11-11 09:34:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731317710000|2024-11-11 09:35:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731317760000|2024-11-11 09:36:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731317770000|2024-11-11 09:36:10|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731317780000|2024-11-11 09:36:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731317790000|2024-11-11 09:36:30|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731318050000|2024-11-11 09:40:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731318150000|2024-11-11 09:42:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731318160000|2024-11-11 09:42:40|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|2
1731318200000|2024-11-11 09:43:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731318220000|2024-11-11 09:43:40|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1731318280000|2024-11-11 09:44:40|8456|8441|8456|8441|8456|8441|8456|8441|1
1731318290000|2024-11-11 09:44:50|8455.9|8440.9|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|2
1731318410000|2024-11-11 09:46:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731318420000|2024-11-11 09:47:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731318430000|2024-11-11 09:47:10|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731318440000|2024-11-11 09:47:20|8455.6|8440.6|8455.6|8440.6|8455.7|8440.7|8455.6|8440.6|3
1731318460000|2024-11-11 09:47:40|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731318490000|2024-11-11 09:48:10|8455.7|8440.7|8455.5|8440.5|8455.7|8440.7|8455.5|8440.5|2
1731318500000|2024-11-11 09:48:20|8455.7|8440.7|8455.5|8440.5|8455.7|8440.7|8455.5|8440.5|4
1731318540000|2024-11-11 09:49:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731318560000|2024-11-11 09:49:20|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731318610000|2024-11-11 09:50:10|8455.4|8440.4|8455.5|8440.5|8455.5|8440.5|8455.4|8440.4|2
1731318620000|2024-11-11 09:50:20|8455.4|8440.4|8455.4|8440.4|8455.5|8440.5|8455.3|8440.3|4
1731318640000|2024-11-11 09:50:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731318670000|2024-11-11 09:51:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731318690000|2024-11-11 09:51:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731318710000|2024-11-11 09:51:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731318720000|2024-11-11 09:52:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731318800000|2024-11-11 09:53:20|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731318810000|2024-11-11 09:53:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731318830000|2024-11-11 09:53:50|8455.4|8440.4|8455.1|8440.1|8455.4|8440.4|8455.1|8440.1|3
1731318840000|2024-11-11 09:54:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731318850000|2024-11-11 09:54:10|8455.5|8440.5|8455.4|8440.4|8455.7|8440.7|8455.4|8440.4|4
1731318860000|2024-11-11 09:54:20|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731318870000|2024-11-11 09:54:30|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|4
1731318880000|2024-11-11 09:54:40|8455.5|8440.5|8455.6|8440.6|8455.7|8440.7|8455.5|8440.5|3
1731318890000|2024-11-11 09:54:50|8455.7|8440.7|8455.4|8440.4|8455.8|8440.8|8455.4|8440.4|6
1731318900000|2024-11-11 09:55:00|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|4
1731318920000|2024-11-11 09:55:20|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731318940000|2024-11-11 09:55:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731318950000|2024-11-11 09:55:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731319020000|2024-11-11 09:57:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319050000|2024-11-11 09:57:30|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731319060000|2024-11-11 09:57:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319070000|2024-11-11 09:57:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731319080000|2024-11-11 09:58:00|8455.2|8440.2|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|2
1731319100000|2024-11-11 09:58:20|8455.3|8440.3|8455.8|8440.8|8455.8|8440.8|8455.3|8440.3|4
1731319110000|2024-11-11 09:58:30|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731319120000|2024-11-11 09:58:40|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.4|8440.4|4
1731319130000|2024-11-11 09:58:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731319150000|2024-11-11 09:59:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731319160000|2024-11-11 09:59:20|8455.6|8440.6|8455.3|8440.3|8455.6|8440.6|8455.3|8440.3|3
1731319170000|2024-11-11 09:59:30|8455.4|8440.4|8460.5|8435.5|8460.6|8440.5|8455.4|8435.5|4
1731319180000|2024-11-11 09:59:40|8455.8|8440.8|8455.7|8440.7|8460.7|8440.8|8455.6|8435.7|5
1731319190000|2024-11-11 09:59:50|8455.5|8440.5|8460.6|8435.6|8460.7|8440.8|8455.3|8435.5|15
1731319200000|2024-11-11 10:00:00|8460.5|8435.5|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|2
1731319250000|2024-11-11 10:00:50|8455.5|8440.5|8455.4|8440.4|8455.5|8440.5|8455.4|8440.4|2
1731319270000|2024-11-11 10:01:10|8455.7|8440.7|8455.4|8440.4|8455.7|8440.7|8455.4|8440.4|3
1731319440000|2024-11-11 10:04:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731319530000|2024-11-11 10:05:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319610000|2024-11-11 10:06:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731319710000|2024-11-11 10:08:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731319740000|2024-11-11 10:09:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731319750000|2024-11-11 10:09:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319770000|2024-11-11 10:09:30|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|3
1731319780000|2024-11-11 10:09:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319800000|2024-11-11 10:10:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731319810000|2024-11-11 10:10:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319820000|2024-11-11 10:10:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731319830000|2024-11-11 10:10:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731319840000|2024-11-11 10:10:40|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731319850000|2024-11-11 10:10:50|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731319860000|2024-11-11 10:11:00|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731319950000|2024-11-11 10:12:30|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731320080000|2024-11-11 10:14:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731320090000|2024-11-11 10:14:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731320100000|2024-11-11 10:15:00|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731320110000|2024-11-11 10:15:10|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731320200000|2024-11-11 10:16:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731320210000|2024-11-11 10:16:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731320220000|2024-11-11 10:17:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731320230000|2024-11-11 10:17:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731320270000|2024-11-11 10:17:50|8460.4|8435.4|8455.4|8440.4|8460.4|8440.4|8455.4|8435.4|2
1731320300000|2024-11-11 10:18:20|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731320310000|2024-11-11 10:18:30|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731320320000|2024-11-11 10:18:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731320330000|2024-11-11 10:18:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731320340000|2024-11-11 10:19:00|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731320380000|2024-11-11 10:19:40|8455.3|8440.3|8454.9|8439.9|8455.3|8440.3|8454.9|8439.9|4
1731320390000|2024-11-11 10:19:50|8454.7|8439.7|8459.9|8434.9|8459.9|8439.9|8454.7|8434.9|4
1731320420000|2024-11-11 10:20:20|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731320460000|2024-11-11 10:21:00|8459.6|8434.6|8459.8|8434.8|8459.8|8434.8|8459.6|8434.6|2
1731320500000|2024-11-11 10:21:40|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731320510000|2024-11-11 10:21:50|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731321210000|2024-11-11 10:33:30|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1731321220000|2024-11-11 10:33:40|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1731321300000|2024-11-11 10:35:00|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1731321360000|2024-11-11 10:36:00|8459.9|8434.9|8459.9|8434.9|8460|8435|8459.9|8434.9|3
1731321370000|2024-11-11 10:36:10|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731321380000|2024-11-11 10:36:20|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731321520000|2024-11-11 10:38:40|8459.9|8434.9|8459.8|8434.8|8459.9|8434.9|8459.8|8434.8|4
1731321840000|2024-11-11 10:44:00|8459.9|8434.9|8459.9|8434.9|8460|8435|8459.9|8434.9|3
1731321850000|2024-11-11 10:44:10|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731321860000|2024-11-11 10:44:20|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1731321880000|2024-11-11 10:44:40|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1731321910000|2024-11-11 10:45:10|8460|8435|8459.9|8434.9|8460|8435|8459.9|8434.9|2
1731321920000|2024-11-11 10:45:20|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731321930000|2024-11-11 10:45:30|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731321970000|2024-11-11 10:46:10|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731321990000|2024-11-11 10:46:30|8459.7|8434.7|8459.9|8434.9|8459.9|8434.9|8459.7|8434.7|3
1731322030000|2024-11-11 10:47:10|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1731322100000|2024-11-11 10:48:20|8460|8435|8460.5|8435.5|8460.5|8435.5|8460|8435|5
1731322110000|2024-11-11 10:48:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731322220000|2024-11-11 10:50:20|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731322230000|2024-11-11 10:50:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731322250000|2024-11-11 10:50:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731322260000|2024-11-11 10:51:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731322280000|2024-11-11 10:51:20|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731322290000|2024-11-11 10:51:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731322320000|2024-11-11 10:52:00|8460.4|8435.4|8460.5|8435.5|8460.5|8435.5|8460.4|8435.4|2
1731322650000|2024-11-11 10:57:30|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731322780000|2024-11-11 10:59:40|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731322840000|2024-11-11 11:00:40|8460.6|8435.6|8460.7|8435.7|8460.7|8435.7|8460.6|8435.6|2
1731323000000|2024-11-11 11:03:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731323260000|2024-11-11 11:07:40|8461.1|8436.1|8460.8|8435.8|8461.1|8436.1|8460.8|8435.8|3
1731323350000|2024-11-11 11:09:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731323360000|2024-11-11 11:09:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731323830000|2024-11-11 11:17:10|8460.9|8435.9|8461|8436|8461|8436|8460.8|8435.8|3
1731323840000|2024-11-11 11:17:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731323850000|2024-11-11 11:17:30|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731323870000|2024-11-11 11:17:50|8460.9|8435.9|8461.1|8436.1|8461.1|8436.1|8460.9|8435.9|2
1731323890000|2024-11-11 11:18:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731323930000|2024-11-11 11:18:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731324000000|2024-11-11 11:20:00|8461|8436|8461.1|8436.1|8461.1|8436.1|8461|8436|2
1731324580000|2024-11-11 11:29:40|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731324590000|2024-11-11 11:29:50|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731324600000|2024-11-11 11:30:00|8461|8436|8461|8436|8461|8436|8461|8436|1
1731324610000|2024-11-11 11:30:10|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731324670000|2024-11-11 11:31:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731324700000|2024-11-11 11:31:40|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731324740000|2024-11-11 11:32:20|8461|8436|8461|8436|8461|8436|8461|8436|1
1731324750000|2024-11-11 11:32:30|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731325210000|2024-11-11 11:40:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731325230000|2024-11-11 11:40:30|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731325280000|2024-11-11 11:41:20|8461|8436|8461|8436|8461|8436|8461|8436|1
1731325300000|2024-11-11 11:41:40|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731325340000|2024-11-11 11:42:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731325460000|2024-11-11 11:44:20|8460.8|8435.8|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|2
1731325510000|2024-11-11 11:45:10|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731325520000|2024-11-11 11:45:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731325670000|2024-11-11 11:47:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731325680000|2024-11-11 11:48:00|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731325810000|2024-11-11 11:50:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731325820000|2024-11-11 11:50:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731325860000|2024-11-11 11:51:00|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|5
1731325900000|2024-11-11 11:51:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731325950000|2024-11-11 11:52:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731325960000|2024-11-11 11:52:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731325990000|2024-11-11 11:53:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731326000000|2024-11-11 11:53:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731326130000|2024-11-11 11:55:30|8460.7|8435.7|8460.5|8435.5|8460.7|8435.7|8460.5|8435.5|3
1731326150000|2024-11-11 11:55:50|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731326160000|2024-11-11 11:56:00|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731326200000|2024-11-11 11:56:40|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731326210000|2024-11-11 11:56:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731326300000|2024-11-11 11:58:20|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|4
1731326310000|2024-11-11 11:58:30|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731326340000|2024-11-11 11:59:00|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731326480000|2024-11-11 12:01:20|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731326490000|2024-11-11 12:01:30|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731326540000|2024-11-11 12:02:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731326550000|2024-11-11 12:02:30|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731326570000|2024-11-11 12:02:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731326580000|2024-11-11 12:03:00|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1731326880000|2024-11-11 12:08:00|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731326890000|2024-11-11 12:08:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731326920000|2024-11-11 12:08:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731326940000|2024-11-11 12:09:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731326960000|2024-11-11 12:09:20|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327000000|2024-11-11 12:10:00|8460.1|8435.1|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|3
1731327010000|2024-11-11 12:10:10|8460.2|8435.2|8460.1|8435.1|8460.2|8435.2|8460.1|8435.1|2
1731327020000|2024-11-11 12:10:20|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731327030000|2024-11-11 12:10:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|3
1731327040000|2024-11-11 12:10:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731327050000|2024-11-11 12:10:50|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327080000|2024-11-11 12:11:20|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327160000|2024-11-11 12:12:40|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327170000|2024-11-11 12:12:50|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327180000|2024-11-11 12:13:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731327190000|2024-11-11 12:13:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731327280000|2024-11-11 12:14:40|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327290000|2024-11-11 12:14:50|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1731327460000|2024-11-11 12:17:40|8460.3|8435.3|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|3
1731327470000|2024-11-11 12:17:50|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1731327480000|2024-11-11 12:18:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1731327560000|2024-11-11 12:19:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731328160000|2024-11-11 12:29:20|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|5
1731328200000|2024-11-11 12:30:00|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.3|8435.3|3
1731328250000|2024-11-11 12:30:50|8460.3|8435.3|8460.5|8435.5|8460.5|8435.5|8460.3|8435.3|3
1731328290000|2024-11-11 12:31:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731328460000|2024-11-11 12:34:20|8460.5|8435.5|8460.7|8435.7|8460.7|8435.7|8460.5|8435.5|2
1731328520000|2024-11-11 12:35:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731328540000|2024-11-11 12:35:40|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731328580000|2024-11-11 12:36:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731328590000|2024-11-11 12:36:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731328640000|2024-11-11 12:37:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731328650000|2024-11-11 12:37:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731328700000|2024-11-11 12:38:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731328710000|2024-11-11 12:38:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731328850000|2024-11-11 12:40:50|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731328860000|2024-11-11 12:41:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731328900000|2024-11-11 12:41:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731328910000|2024-11-11 12:41:50|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731328970000|2024-11-11 12:42:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731329010000|2024-11-11 12:43:30|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731329150000|2024-11-11 12:45:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731329160000|2024-11-11 12:46:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731329170000|2024-11-11 12:46:10|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731329210000|2024-11-11 12:46:50|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731329230000|2024-11-11 12:47:10|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|3
1731329330000|2024-11-11 12:48:50|8460.5|8435.5|8460.7|8435.7|8460.7|8435.7|8460.5|8435.5|3
1731329430000|2024-11-11 12:50:30|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1731329440000|2024-11-11 12:50:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731329570000|2024-11-11 12:52:50|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|2
1731329710000|2024-11-11 12:55:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731329870000|2024-11-11 12:57:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731330040000|2024-11-11 13:00:40|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731330050000|2024-11-11 13:00:50|8461.3|8436.3|8461.1|8436.1|8461.3|8436.3|8461.1|8436.1|2
1731330060000|2024-11-11 13:01:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731330100000|2024-11-11 13:01:40|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731330110000|2024-11-11 13:01:50|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731330170000|2024-11-11 13:02:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731330180000|2024-11-11 13:03:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731330190000|2024-11-11 13:03:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731330200000|2024-11-11 13:03:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731330210000|2024-11-11 13:03:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731330370000|2024-11-11 13:06:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731330450000|2024-11-11 13:07:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731330460000|2024-11-11 13:07:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731330590000|2024-11-11 13:09:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731330670000|2024-11-11 13:11:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331010000|2024-11-11 13:16:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331020000|2024-11-11 13:17:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331040000|2024-11-11 13:17:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331050000|2024-11-11 13:17:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331120000|2024-11-11 13:18:40|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731331130000|2024-11-11 13:18:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331140000|2024-11-11 13:19:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731331160000|2024-11-11 13:19:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331220000|2024-11-11 13:20:20|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731331230000|2024-11-11 13:20:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331300000|2024-11-11 13:21:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331340000|2024-11-11 13:22:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731331540000|2024-11-11 13:25:40|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731331550000|2024-11-11 13:25:50|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731331590000|2024-11-11 13:26:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331600000|2024-11-11 13:26:40|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331620000|2024-11-11 13:27:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331630000|2024-11-11 13:27:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731331650000|2024-11-11 13:27:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731331660000|2024-11-11 13:27:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331670000|2024-11-11 13:27:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731331680000|2024-11-11 13:28:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331690000|2024-11-11 13:28:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731331740000|2024-11-11 13:29:00|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1731331790000|2024-11-11 13:29:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331810000|2024-11-11 13:30:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331860000|2024-11-11 13:31:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331870000|2024-11-11 13:31:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731331880000|2024-11-11 13:31:20|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1731331900000|2024-11-11 13:31:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731331960000|2024-11-11 13:32:40|8462|8437|8462|8437|8462|8437|8462|8437|1
1731332060000|2024-11-11 13:34:20|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731332140000|2024-11-11 13:35:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731332200000|2024-11-11 13:36:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731332210000|2024-11-11 13:36:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731332350000|2024-11-11 13:39:10|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731332360000|2024-11-11 13:39:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731332480000|2024-11-11 13:41:20|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731332490000|2024-11-11 13:41:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731332500000|2024-11-11 13:41:40|8462.4|8437.4|8462.7|8437.7|8462.7|8437.7|8462.4|8437.4|3
1731332510000|2024-11-11 13:41:50|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731332520000|2024-11-11 13:42:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731332530000|2024-11-11 13:42:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731332630000|2024-11-11 13:43:50|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1731332650000|2024-11-11 13:44:10|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731332720000|2024-11-11 13:45:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731332800000|2024-11-11 13:46:40|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1731332810000|2024-11-11 13:46:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731332940000|2024-11-11 13:49:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731332950000|2024-11-11 13:49:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731332970000|2024-11-11 13:49:30|8462.7|8437.7|8462.4|8437.4|8462.7|8437.7|8462.4|8437.4|3
1731332990000|2024-11-11 13:49:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731333000000|2024-11-11 13:50:00|8462.4|8437.4|8462.3|8437.3|8462.6|8437.6|8462.3|8437.3|7
1731333050000|2024-11-11 13:50:50|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731333060000|2024-11-11 13:51:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731333070000|2024-11-11 13:51:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731333110000|2024-11-11 13:51:50|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|4
1731333130000|2024-11-11 13:52:10|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731333140000|2024-11-11 13:52:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731333160000|2024-11-11 13:52:40|8462.3|8437.3|8462.1|8437.1|8462.3|8437.3|8462.1|8437.1|4
1731333170000|2024-11-11 13:52:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731333190000|2024-11-11 13:53:10|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1731333200000|2024-11-11 13:53:20|8462.1|8437.1|8462.2|8437.2|8462.3|8437.3|8462.1|8437.1|4
1731333230000|2024-11-11 13:53:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731333250000|2024-11-11 13:54:10|8462.2|8437.2|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|3
1731333260000|2024-11-11 13:54:20|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731333290000|2024-11-11 13:54:50|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731333310000|2024-11-11 13:55:10|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731333320000|2024-11-11 13:55:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731333330000|2024-11-11 13:55:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731333340000|2024-11-11 13:55:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731333460000|2024-11-11 13:57:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731333470000|2024-11-11 13:57:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731333710000|2024-11-11 14:01:50|8461.7|8436.7|8461.3|8436.3|8461.7|8436.7|8461.3|8436.3|4
1731333780000|2024-11-11 14:03:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1731333820000|2024-11-11 14:03:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731334090000|2024-11-11 14:08:10|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1731334120000|2024-11-11 14:08:40|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1731334140000|2024-11-11 14:09:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731334280000|2024-11-11 14:11:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731334310000|2024-11-11 14:11:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731334320000|2024-11-11 14:12:00|8461.9|8436.9|8456.9|8441.9|8461.9|8441.9|8456.9|8436.9|2
1731334360000|2024-11-11 14:12:40|8461.9|8436.9|8456.9|8441.9|8461.9|8441.9|8456.9|8436.9|2
1731334530000|2024-11-11 14:15:30|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|2
1731334550000|2024-11-11 14:15:50|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731334620000|2024-11-11 14:17:00|8461.8|8436.8|8456.8|8441.8|8461.8|8441.8|8456.8|8436.8|2
1731334860000|2024-11-11 14:21:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731334910000|2024-11-11 14:21:50|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731335130000|2024-11-11 14:25:30|8456.9|8441.9|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|2
1731335160000|2024-11-11 14:26:00|8456.7|8441.7|8456.3|8441.3|8456.8|8441.8|8456.3|8441.3|5
1731335370000|2024-11-11 14:29:30|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731335400000|2024-11-11 14:30:00|8456.6|8441.6|8456.4|8441.4|8456.6|8441.6|8456.4|8441.4|2
1731335430000|2024-11-11 14:30:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731335450000|2024-11-11 14:30:50|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731335490000|2024-11-11 14:31:30|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731335530000|2024-11-11 14:32:10|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731335890000|2024-11-11 14:38:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731335900000|2024-11-11 14:38:20|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731335920000|2024-11-11 14:38:40|8461.4|8436.4|8461.5|8436.5|8461.5|8436.5|8461.4|8436.4|2
1731335930000|2024-11-11 14:38:50|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731335940000|2024-11-11 14:39:00|8461.6|8436.6|8461.3|8436.3|8461.6|8436.6|8461.3|8436.3|3
1731335950000|2024-11-11 14:39:10|8461.4|8436.4|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|2
1731336000000|2024-11-11 14:40:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731336030000|2024-11-11 14:40:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731336040000|2024-11-11 14:40:40|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|3
1731336050000|2024-11-11 14:40:50|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|2
1731336060000|2024-11-11 14:41:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731336070000|2024-11-11 14:41:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731336080000|2024-11-11 14:41:20|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|2
1731336090000|2024-11-11 14:41:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731336110000|2024-11-11 14:41:50|8461.4|8436.4|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|2
1731336170000|2024-11-11 14:42:50|8461.7|8436.7|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|2
1731336200000|2024-11-11 14:43:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731336380000|2024-11-11 14:46:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1731336410000|2024-11-11 14:46:50|8462.1|8437.1|8462.4|8437.4|8462.4|8437.4|8462.1|8437.1|3
1731336420000|2024-11-11 14:47:00|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731336430000|2024-11-11 14:47:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731336460000|2024-11-11 14:47:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731336840000|2024-11-11 14:54:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731336870000|2024-11-11 14:54:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731336960000|2024-11-11 14:56:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731337000000|2024-11-11 14:56:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731337190000|2024-11-11 14:59:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731338010000|2024-11-11 15:13:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731338040000|2024-11-11 15:14:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731338180000|2024-11-11 15:16:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731338210000|2024-11-11 15:16:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731338340000|2024-11-11 15:19:00|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731338400000|2024-11-11 15:20:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731338450000|2024-11-11 15:20:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731338480000|2024-11-11 15:21:20|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731338500000|2024-11-11 15:21:40|8462|8437|8462|8437|8462|8437|8462|8437|1
1731338530000|2024-11-11 15:22:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731338560000|2024-11-11 15:22:40|8462.1|8437.1|8462.4|8437.4|8462.4|8437.4|8462.1|8437.1|3
1731338650000|2024-11-11 15:24:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731338680000|2024-11-11 15:24:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731338740000|2024-11-11 15:25:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731338780000|2024-11-11 15:26:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731338860000|2024-11-11 15:27:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731338950000|2024-11-11 15:29:10|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1731338970000|2024-11-11 15:29:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731338980000|2024-11-11 15:29:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731339010000|2024-11-11 15:30:10|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731339060000|2024-11-11 15:31:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731339210000|2024-11-11 15:33:30|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731339220000|2024-11-11 15:33:40|8463.1|8438.1|8458.2|8443.2|8463.1|8443.2|8458.2|8438.1|2
1731339270000|2024-11-11 15:34:30|8458.3|8443.3|8463.2|8438.2|8463.2|8443.3|8458.3|8438.2|2
1731339390000|2024-11-11 15:36:30|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731339490000|2024-11-11 15:38:10|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731339590000|2024-11-11 15:39:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731339600000|2024-11-11 15:40:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731339620000|2024-11-11 15:40:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731339650000|2024-11-11 15:40:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731339660000|2024-11-11 15:41:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731339680000|2024-11-11 15:41:20|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731339690000|2024-11-11 15:41:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731339710000|2024-11-11 15:41:50|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731339720000|2024-11-11 15:42:00|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|4
1731339730000|2024-11-11 15:42:10|8458.2|8443.2|8458|8443|8458.2|8443.2|8458|8443|2
1731339760000|2024-11-11 15:42:40|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731339870000|2024-11-11 15:44:30|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731339930000|2024-11-11 15:45:30|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731340010000|2024-11-11 15:46:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731340070000|2024-11-11 15:47:50|8463.5|8438.5|8458.5|8443.5|8463.5|8443.5|8458.5|8438.5|2
1731340100000|2024-11-11 15:48:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731340140000|2024-11-11 15:49:00|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731340200000|2024-11-11 15:50:00|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731340230000|2024-11-11 15:50:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731340840000|2024-11-11 16:00:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731341000000|2024-11-11 16:03:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731341030000|2024-11-11 16:03:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731341040000|2024-11-11 16:04:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731341160000|2024-11-11 16:06:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731341190000|2024-11-11 16:06:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731341310000|2024-11-11 16:08:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731341340000|2024-11-11 16:09:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731341510000|2024-11-11 16:11:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731341540000|2024-11-11 16:12:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731341550000|2024-11-11 16:12:30|8463|8438|8463.2|8438.2|8463.2|8438.2|8463|8438|2
1731341660000|2024-11-11 16:14:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731341940000|2024-11-11 16:19:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731341970000|2024-11-11 16:19:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731342300000|2024-11-11 16:25:00|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1731342350000|2024-11-11 16:25:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731342360000|2024-11-11 16:26:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731342380000|2024-11-11 16:26:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731342410000|2024-11-11 16:26:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731342420000|2024-11-11 16:27:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731342500000|2024-11-11 16:28:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731342530000|2024-11-11 16:28:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731342650000|2024-11-11 16:30:50|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1731342750000|2024-11-11 16:32:30|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1731342760000|2024-11-11 16:32:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731342790000|2024-11-11 16:33:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731342980000|2024-11-11 16:36:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731343010000|2024-11-11 16:36:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731343060000|2024-11-11 16:37:40|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731343080000|2024-11-11 16:38:00|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731343370000|2024-11-11 16:42:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731343490000|2024-11-11 16:44:50|8463.3|8438.3|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|2
1731343780000|2024-11-11 16:49:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731343790000|2024-11-11 16:49:50|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1731343840000|2024-11-11 16:50:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|3
1731343850000|2024-11-11 16:50:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731343860000|2024-11-11 16:51:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|3
1731343900000|2024-11-11 16:51:40|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|4
1731344040000|2024-11-11 16:54:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731344190000|2024-11-11 16:56:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731344400000|2024-11-11 17:00:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731344430000|2024-11-11 17:00:30|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731344520000|2024-11-11 17:02:00|8463.5|8438.5|8463.8|8438.8|8463.8|8438.8|8463.5|8438.5|3
1731344560000|2024-11-11 17:02:40|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731344610000|2024-11-11 17:03:30|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731344970000|2024-11-11 17:09:30|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731345430000|2024-11-11 17:17:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731345500000|2024-11-11 17:18:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731345540000|2024-11-11 17:19:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731345780000|2024-11-11 17:23:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731345790000|2024-11-11 17:23:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731345800000|2024-11-11 17:23:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731345850000|2024-11-11 17:24:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731345890000|2024-11-11 17:24:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731346060000|2024-11-11 17:27:40|8464|8439|8464|8439|8464|8439|8464|8439|1
1731346300000|2024-11-11 17:31:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731346350000|2024-11-11 17:32:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731346400000|2024-11-11 17:33:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731346490000|2024-11-11 17:34:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731346600000|2024-11-11 17:36:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731346640000|2024-11-11 17:37:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731347100000|2024-11-11 17:45:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731347110000|2024-11-11 17:45:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731347360000|2024-11-11 17:49:20|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731347370000|2024-11-11 17:49:30|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731347480000|2024-11-11 17:51:20|8464.1|8439.1|8463.7|8438.7|8464.1|8439.1|8463.7|8438.7|2
1731347810000|2024-11-11 17:56:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731347820000|2024-11-11 17:57:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731347840000|2024-11-11 17:57:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731348010000|2024-11-11 18:00:10|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731348030000|2024-11-11 18:00:30|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731348100000|2024-11-11 18:01:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731348140000|2024-11-11 18:02:20|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731348160000|2024-11-11 18:02:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731348210000|2024-11-11 18:03:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731348930000|2024-11-11 18:15:30|8463.5|8438.5|8463.3|8438.3|8463.5|8438.5|8463.3|8438.3|2
1731348950000|2024-11-11 18:15:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731348970000|2024-11-11 18:16:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731349350000|2024-11-11 18:22:30|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731349580000|2024-11-11 18:26:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731350420000|2024-11-11 18:40:20|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731351480000|2024-11-11 18:58:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731351610000|2024-11-11 19:00:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731351710000|2024-11-11 19:01:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731351720000|2024-11-11 19:02:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731352570000|2024-11-11 19:16:10|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731352620000|2024-11-11 19:17:00|8463.3|8438.3|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|4
1731352660000|2024-11-11 19:17:40|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|6
1731352690000|2024-11-11 19:18:10|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|4
1731352740000|2024-11-11 19:19:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|4
1731352800000|2024-11-11 19:20:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731352840000|2024-11-11 19:20:40|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|4
1731352900000|2024-11-11 19:21:40|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|4
1731352950000|2024-11-11 19:22:30|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731353040000|2024-11-11 19:24:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|4
1731353110000|2024-11-11 19:25:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731353140000|2024-11-11 19:25:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731353270000|2024-11-11 19:27:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731353440000|2024-11-11 19:30:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731355330000|2024-11-11 20:02:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731355340000|2024-11-11 20:02:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731355360000|2024-11-11 20:02:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731355700000|2024-11-11 20:08:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731355750000|2024-11-11 20:09:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731355760000|2024-11-11 20:09:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731355950000|2024-11-11 20:12:30|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731356010000|2024-11-11 20:13:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731356020000|2024-11-11 20:13:40|8463.5|8438.5|8463.3|8438.3|8463.5|8438.5|8463.3|8438.3|2
1731356950000|2024-11-11 20:29:10|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731357420000|2024-11-11 20:37:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731357450000|2024-11-11 20:37:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731358470000|2024-11-11 20:54:30|8463.6|8438.6|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|3
1731358480000|2024-11-11 20:54:40|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731358680000|2024-11-11 20:58:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731358740000|2024-11-11 20:59:00|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731358770000|2024-11-11 20:59:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731359160000|2024-11-11 21:06:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731359190000|2024-11-11 21:06:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731359960000|2024-11-11 21:19:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731359990000|2024-11-11 21:19:50|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731360180000|2024-11-11 21:23:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731360210000|2024-11-11 21:23:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731360630000|2024-11-11 21:30:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731360660000|2024-11-11 21:31:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731360970000|2024-11-11 21:36:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731360980000|2024-11-11 21:36:20|8463.7|8438.7|8464.1|8439.1|8464.2|8439.2|8463.7|8438.7|5
1731361000000|2024-11-11 21:36:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731361010000|2024-11-11 21:36:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731361080000|2024-11-11 21:38:00|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731361110000|2024-11-11 21:38:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731361560000|2024-11-11 21:46:00|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731361590000|2024-11-11 21:46:30|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731361740000|2024-11-11 21:49:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731361860000|2024-11-11 21:51:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731361980000|2024-11-11 21:53:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731362090000|2024-11-11 21:54:50|8464|8439|8464|8439|8464|8439|8464|8439|1
1731362250000|2024-11-11 21:57:30|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731362290000|2024-11-11 21:58:10|8463.8|8438.8|8463.8|8438.8|8464.3|8439.3|8463.8|8438.8|5
1731362300000|2024-11-11 21:58:20|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731373260000|2024-11-12 01:01:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731373280000|2024-11-12 01:01:20|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1731373320000|2024-11-12 01:02:00|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731373340000|2024-11-12 01:02:20|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731373350000|2024-11-12 01:02:30|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731373360000|2024-11-12 01:02:40|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731373380000|2024-11-12 01:03:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731373400000|2024-11-12 01:03:20|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1731373410000|2024-11-12 01:03:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731373420000|2024-11-12 01:03:40|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731373430000|2024-11-12 01:03:50|8463|8438|8463|8438|8463|8438|8463|8438|1
1731373470000|2024-11-12 01:04:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731373520000|2024-11-12 01:05:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731373530000|2024-11-12 01:05:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731373540000|2024-11-12 01:05:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|3
1731373550000|2024-11-12 01:05:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731373630000|2024-11-12 01:07:10|8463|8438|8463|8438|8463|8438|8463|8438|1
1731373760000|2024-11-12 01:09:20|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731373830000|2024-11-12 01:10:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731375910000|2024-11-12 01:45:10|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731375940000|2024-11-12 01:45:40|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731375960000|2024-11-12 01:46:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731376000000|2024-11-12 01:46:40|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731376020000|2024-11-12 01:47:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731376030000|2024-11-12 01:47:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731376040000|2024-11-12 01:47:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731376050000|2024-11-12 01:47:30|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731376060000|2024-11-12 01:47:40|8462|8437|8462.1|8437.1|8462.1|8437.1|8462|8437|2
1731376070000|2024-11-12 01:47:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731376090000|2024-11-12 01:48:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731376110000|2024-11-12 01:48:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731376120000|2024-11-12 01:48:40|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731376150000|2024-11-12 01:49:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731376180000|2024-11-12 01:49:40|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731376270000|2024-11-12 01:51:10|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731376460000|2024-11-12 01:54:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731376500000|2024-11-12 01:55:00|8462.9|8437.9|8462.5|8437.5|8462.9|8437.9|8462.5|8437.5|4
1731376540000|2024-11-12 01:55:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731376550000|2024-11-12 01:55:50|8463|8438|8463|8438|8463|8438|8463|8438|1
1731376590000|2024-11-12 01:56:30|8462.9|8437.9|8462.5|8437.5|8463|8438|8462.5|8437.5|7
1731376620000|2024-11-12 01:57:00|8463|8438|8462.5|8437.5|8463|8438|8462.5|8437.5|4
1731376650000|2024-11-12 01:57:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731376780000|2024-11-12 01:59:40|8463.7|8438.7|8463.5|8438.5|8463.7|8438.7|8463.5|8438.5|2
1731376860000|2024-11-12 02:01:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731376910000|2024-11-12 02:01:50|8463|8438|8463|8438|8463|8438|8463|8438|1
1731376940000|2024-11-12 02:02:20|8462.7|8437.7|8463|8438|8463|8438|8462.7|8437.7|2
1731377520000|2024-11-12 02:12:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731377580000|2024-11-12 02:13:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731377600000|2024-11-12 02:13:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731377670000|2024-11-12 02:14:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731377680000|2024-11-12 02:14:40|8463.5|8438.5|8463.5|8438.5|8463.7|8438.7|8463.5|8438.5|3
1731377710000|2024-11-12 02:15:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731377720000|2024-11-12 02:15:20|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731377730000|2024-11-12 02:15:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731377740000|2024-11-12 02:15:40|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|4
1731377750000|2024-11-12 02:15:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731377770000|2024-11-12 02:16:10|8463|8438|8463|8438|8463|8438|8463|8438|1
1731378210000|2024-11-12 02:23:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731378310000|2024-11-12 02:25:10|8463|8438|8463|8438|8463|8438|8463|8438|1
1731378320000|2024-11-12 02:25:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731378350000|2024-11-12 02:25:50|8463|8438|8463|8438|8463|8438|8463|8438|1
1731378430000|2024-11-12 02:27:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731378540000|2024-11-12 02:29:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731378660000|2024-11-12 02:31:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731378890000|2024-11-12 02:34:50|8462.9|8437.9|8462.7|8437.7|8462.9|8437.9|8462.7|8437.7|2
1731378930000|2024-11-12 02:35:30|8463|8438|8463.1|8438.1|8463.2|8438.2|8463|8438|3
1731378940000|2024-11-12 02:35:40|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1731378950000|2024-11-12 02:35:50|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731379030000|2024-11-12 02:37:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731379070000|2024-11-12 02:37:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731379200000|2024-11-12 02:40:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731379240000|2024-11-12 02:40:40|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731379440000|2024-11-12 02:44:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731379500000|2024-11-12 02:45:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731379590000|2024-11-12 02:46:30|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1731379630000|2024-11-12 02:47:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731379640000|2024-11-12 02:47:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731379680000|2024-11-12 02:48:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731379690000|2024-11-12 02:48:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731379800000|2024-11-12 02:50:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731379860000|2024-11-12 02:51:00|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731379870000|2024-11-12 02:51:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731379980000|2024-11-12 02:53:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731379990000|2024-11-12 02:53:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731380100000|2024-11-12 02:55:00|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731380120000|2024-11-12 02:55:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731380240000|2024-11-12 02:57:20|8463.4|8438.4|8458.4|8443.4|8463.4|8443.4|8458.4|8438.4|2
1731380250000|2024-11-12 02:57:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731380260000|2024-11-12 02:57:40|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731380280000|2024-11-12 02:58:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731380290000|2024-11-12 02:58:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731380300000|2024-11-12 02:58:20|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731380320000|2024-11-12 02:58:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731380330000|2024-11-12 02:58:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731380400000|2024-11-12 03:00:00|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|3
1731380410000|2024-11-12 03:00:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731380430000|2024-11-12 03:00:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731380440000|2024-11-12 03:00:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731380580000|2024-11-12 03:03:00|8457.9|8442.9|8457.8|8442.8|8463.1|8443.1|8457.8|8438|6
1731380630000|2024-11-12 03:03:50|8457.9|8442.9|8463.1|8438.1|8463.1|8443|8457.9|8438.1|3
1731380660000|2024-11-12 03:04:20|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731380970000|2024-11-12 03:09:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731380980000|2024-11-12 03:09:40|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731380990000|2024-11-12 03:09:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731381120000|2024-11-12 03:12:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731381130000|2024-11-12 03:12:10|8457.7|8442.7|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|3
1731381140000|2024-11-12 03:12:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|3
1731381300000|2024-11-12 03:15:00|8457.4|8442.4|8457.8|8442.8|8457.8|8442.8|8457.4|8442.4|3
1731381310000|2024-11-12 03:15:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731381320000|2024-11-12 03:15:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731381370000|2024-11-12 03:16:10|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731381380000|2024-11-12 03:16:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731381390000|2024-11-12 03:16:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731381400000|2024-11-12 03:16:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731381480000|2024-11-12 03:18:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731381490000|2024-11-12 03:18:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731381610000|2024-11-12 03:20:10|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731381620000|2024-11-12 03:20:20|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731381630000|2024-11-12 03:20:30|8462.1|8437.1|8457.2|8442.2|8462.1|8442.2|8457.2|8437.1|2
1731381640000|2024-11-12 03:20:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731381650000|2024-11-12 03:20:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731381660000|2024-11-12 03:21:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731381710000|2024-11-12 03:21:50|8462.1|8437.1|8456.7|8441.7|8462.1|8441.8|8456.7|8436.9|4
1731381730000|2024-11-12 03:22:10|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731381740000|2024-11-12 03:22:20|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731381760000|2024-11-12 03:22:40|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|2
1731381930000|2024-11-12 03:25:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731381940000|2024-11-12 03:25:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731381950000|2024-11-12 03:25:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731381960000|2024-11-12 03:26:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731381980000|2024-11-12 03:26:20|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|2
1731381990000|2024-11-12 03:26:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731382050000|2024-11-12 03:27:30|8461.5|8436.5|8456.8|8441.8|8461.5|8441.8|8456.7|8436.5|3
1731382070000|2024-11-12 03:27:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731382080000|2024-11-12 03:28:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731382090000|2024-11-12 03:28:10|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731382100000|2024-11-12 03:28:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731382110000|2024-11-12 03:28:30|8456.8|8441.8|8457|8442|8457|8442|8456.8|8441.8|2
1731382120000|2024-11-12 03:28:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731382150000|2024-11-12 03:29:10|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731382180000|2024-11-12 03:29:40|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731382190000|2024-11-12 03:29:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731382270000|2024-11-12 03:31:10|8456.9|8441.9|8456.7|8441.7|8462|8442.1|8456.7|8437|6
1731382300000|2024-11-12 03:31:40|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731382310000|2024-11-12 03:31:50|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731382340000|2024-11-12 03:32:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731382350000|2024-11-12 03:32:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731382370000|2024-11-12 03:32:50|8457|8442|8457|8442|8457|8442|8457|8442|1
1731382380000|2024-11-12 03:33:00|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1731382390000|2024-11-12 03:33:10|8457|8442|8456.9|8441.9|8457|8442|8456.9|8441.9|2
1731382450000|2024-11-12 03:34:10|8456.8|8441.8|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|3
1731382460000|2024-11-12 03:34:20|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731382470000|2024-11-12 03:34:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731382480000|2024-11-12 03:34:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731382510000|2024-11-12 03:35:10|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731382520000|2024-11-12 03:35:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731382530000|2024-11-12 03:35:30|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731382540000|2024-11-12 03:35:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731382550000|2024-11-12 03:35:50|8462.1|8437.1|8461.8|8436.8|8462.1|8437.1|8461.7|8436.7|5
1731382560000|2024-11-12 03:36:00|8461.7|8436.7|8461.6|8436.6|8461.7|8436.7|8461.6|8436.6|2
1731382590000|2024-11-12 03:36:30|8461.8|8436.8|8456.8|8441.8|8461.8|8441.8|8456.8|8436.8|2
1731382600000|2024-11-12 03:36:40|8457|8442|8456.9|8441.9|8457|8442|8456.9|8441.9|4
1731382610000|2024-11-12 03:36:50|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.8|8436.9|2
1731382620000|2024-11-12 03:37:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731382630000|2024-11-12 03:37:10|8456.8|8441.8|8462|8437|8462|8442|8456.8|8436.9|5
1731382660000|2024-11-12 03:37:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731382670000|2024-11-12 03:37:50|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731382700000|2024-11-12 03:38:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731382710000|2024-11-12 03:38:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731382770000|2024-11-12 03:39:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731383030000|2024-11-12 03:43:50|8457|8442|8457|8442|8457|8442|8457|8442|1
1731383040000|2024-11-12 03:44:00|8462|8437|8457.3|8442.3|8462|8442.3|8457.3|8437|2
1731383190000|2024-11-12 03:46:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731383200000|2024-11-12 03:46:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731383430000|2024-11-12 03:50:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731383490000|2024-11-12 03:51:30|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|2
1731383580000|2024-11-12 03:53:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731383590000|2024-11-12 03:53:10|8457.6|8442.6|8457.8|8442.8|8457.8|8442.8|8457.6|8442.6|2
1731383700000|2024-11-12 03:55:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731383780000|2024-11-12 03:56:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731383810000|2024-11-12 03:56:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731383850000|2024-11-12 03:57:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731383870000|2024-11-12 03:57:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731383890000|2024-11-12 03:58:10|8457.8|8442.8|8458|8443|8458|8443|8457.8|8442.8|2
1731383900000|2024-11-12 03:58:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731383930000|2024-11-12 03:58:50|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731383940000|2024-11-12 03:59:00|8457.5|8442.5|8457.6|8442.6|8457.7|8442.7|8457.5|8442.5|6
1731383950000|2024-11-12 03:59:10|8457.3|8442.3|8462.3|8437.3|8462.3|8442.6|8457.3|8437.3|7
1731383960000|2024-11-12 03:59:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731383970000|2024-11-12 03:59:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731383980000|2024-11-12 03:59:40|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731383990000|2024-11-12 03:59:50|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|4
1731384000000|2024-11-12 04:00:00|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1731384020000|2024-11-12 04:00:20|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731384030000|2024-11-12 04:00:30|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731384050000|2024-11-12 04:00:50|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731384060000|2024-11-12 04:01:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731384220000|2024-11-12 04:03:40|8462.3|8437.3|8462.2|8437.2|8462.4|8437.4|8462.2|8437.2|4
1731384310000|2024-11-12 04:05:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731384400000|2024-11-12 04:06:40|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731384410000|2024-11-12 04:06:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731384460000|2024-11-12 04:07:40|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731384470000|2024-11-12 04:07:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731384700000|2024-11-12 04:11:40|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731384710000|2024-11-12 04:11:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731384800000|2024-11-12 04:13:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731384810000|2024-11-12 04:13:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731385490000|2024-11-12 04:24:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731385500000|2024-11-12 04:25:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731385570000|2024-11-12 04:26:10|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731385610000|2024-11-12 04:26:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731385620000|2024-11-12 04:27:00|8462.3|8437.3|8462.1|8437.1|8462.3|8437.3|8462.1|8437.1|2
1731385630000|2024-11-12 04:27:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731385720000|2024-11-12 04:28:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731385900000|2024-11-12 04:31:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731385910000|2024-11-12 04:31:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731385920000|2024-11-12 04:32:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731385930000|2024-11-12 04:32:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731386010000|2024-11-12 04:33:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731386020000|2024-11-12 04:33:40|8457.1|8442.1|8462.1|8437.1|8462.1|8442.1|8457.1|8437.1|2
1731386030000|2024-11-12 04:33:50|8462|8437|8461.6|8436.6|8462|8437|8461.6|8436.6|4
1731386040000|2024-11-12 04:34:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731386050000|2024-11-12 04:34:10|8461.8|8436.8|8462.2|8437.2|8462.2|8437.2|8461.8|8436.8|3
1731386060000|2024-11-12 04:34:20|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731386080000|2024-11-12 04:34:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731386100000|2024-11-12 04:35:00|8461.7|8436.7|8461.9|8436.9|8461.9|8436.9|8461.7|8436.7|3
1731386110000|2024-11-12 04:35:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731386120000|2024-11-12 04:35:20|8462.1|8437.1|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|3
1731386130000|2024-11-12 04:35:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731386290000|2024-11-12 04:38:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731386380000|2024-11-12 04:39:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731386410000|2024-11-12 04:40:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731386420000|2024-11-12 04:40:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731386650000|2024-11-12 04:44:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731386750000|2024-11-12 04:45:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731386760000|2024-11-12 04:46:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731386780000|2024-11-12 04:46:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731386790000|2024-11-12 04:46:30|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731386800000|2024-11-12 04:46:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731386810000|2024-11-12 04:46:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731386820000|2024-11-12 04:47:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731386880000|2024-11-12 04:48:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|3
1731386890000|2024-11-12 04:48:10|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731386980000|2024-11-12 04:49:40|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|3
1731386990000|2024-11-12 04:49:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731387000000|2024-11-12 04:50:00|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731387010000|2024-11-12 04:50:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731387020000|2024-11-12 04:50:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731387060000|2024-11-12 04:51:00|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731387070000|2024-11-12 04:51:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731387150000|2024-11-12 04:52:30|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731387190000|2024-11-12 04:53:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731387300000|2024-11-12 04:55:00|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731387320000|2024-11-12 04:55:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731387340000|2024-11-12 04:55:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|3
1731387420000|2024-11-12 04:57:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731387430000|2024-11-12 04:57:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731387460000|2024-11-12 04:57:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731387470000|2024-11-12 04:57:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731387570000|2024-11-12 04:59:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731387580000|2024-11-12 04:59:40|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731387590000|2024-11-12 04:59:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731387600000|2024-11-12 05:00:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731387620000|2024-11-12 05:00:20|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731387630000|2024-11-12 05:00:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|3
1731387780000|2024-11-12 05:03:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731387790000|2024-11-12 05:03:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731387800000|2024-11-12 05:03:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731387810000|2024-11-12 05:03:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731387830000|2024-11-12 05:03:50|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731387850000|2024-11-12 05:04:10|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.7|8441.7|5
1731387860000|2024-11-12 05:04:20|8456.7|8441.7|8462.3|8437.3|8462.3|8441.7|8456.7|8436.9|4
1731388060000|2024-11-12 05:07:40|8461.9|8436.9|8461.7|8436.7|8461.9|8436.9|8461.7|8436.7|4
1731388070000|2024-11-12 05:07:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731388080000|2024-11-12 05:08:00|8462|8437|8457.3|8442.3|8462|8442.3|8457.1|8437|3
1731388110000|2024-11-12 05:08:30|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731388130000|2024-11-12 05:08:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731388170000|2024-11-12 05:09:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731388340000|2024-11-12 05:12:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731388350000|2024-11-12 05:12:30|8457|8442|8456.7|8441.7|8457|8442|8456.7|8441.7|4
1731388360000|2024-11-12 05:12:40|8456.6|8441.6|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|3
1731388370000|2024-11-12 05:12:50|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1731388380000|2024-11-12 05:13:00|8456.8|8441.8|8457.1|8442.1|8457.1|8442.1|8456.6|8441.6|4
1731388390000|2024-11-12 05:13:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731388410000|2024-11-12 05:13:30|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731388450000|2024-11-12 05:14:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731388500000|2024-11-12 05:15:00|8456.9|8441.9|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|2
1731388510000|2024-11-12 05:15:10|8456.9|8441.9|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|2
1731388570000|2024-11-12 05:16:10|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1731388590000|2024-11-12 05:16:30|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731388620000|2024-11-12 05:17:00|8456.9|8441.9|8457.3|8442.3|8457.3|8442.3|8456.8|8441.8|4
1731388630000|2024-11-12 05:17:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731388810000|2024-11-12 05:20:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731388830000|2024-11-12 05:20:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731388840000|2024-11-12 05:20:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1731388860000|2024-11-12 05:21:00|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731388870000|2024-11-12 05:21:10|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731388880000|2024-11-12 05:21:20|8456.9|8441.9|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|2
1731388940000|2024-11-12 05:22:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1731388950000|2024-11-12 05:22:30|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731389000000|2024-11-12 05:23:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1731389010000|2024-11-12 05:23:30|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731389310000|2024-11-12 05:28:30|8457|8442|8457|8442|8457|8442|8457|8442|1
1731389390000|2024-11-12 05:29:50|8457.1|8442.1|8457.4|8442.4|8457.4|8442.4|8457.1|8442.1|3
1731389730000|2024-11-12 05:35:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731389840000|2024-11-12 05:37:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731389860000|2024-11-12 05:37:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1731389880000|2024-11-12 05:38:00|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1731389900000|2024-11-12 05:38:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731389960000|2024-11-12 05:39:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1731389970000|2024-11-12 05:39:30|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731389980000|2024-11-12 05:39:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1731389990000|2024-11-12 05:39:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731390000000|2024-11-12 05:40:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731390340000|2024-11-12 05:45:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1731390350000|2024-11-12 05:45:50|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731390370000|2024-11-12 05:46:10|8457.1|8442.1|8457.3|8442.3|8457.3|8442.3|8457.1|8442.1|3
1731390830000|2024-11-12 05:53:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731390930000|2024-11-12 05:55:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731391060000|2024-11-12 05:57:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731391070000|2024-11-12 05:57:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731391080000|2024-11-12 05:58:00|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|2
1731391090000|2024-11-12 05:58:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731391110000|2024-11-12 05:58:30|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731391120000|2024-11-12 05:58:40|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731391130000|2024-11-12 05:58:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731391140000|2024-11-12 05:59:00|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1731391150000|2024-11-12 05:59:10|8457.5|8442.5|8457.8|8442.8|8457.8|8442.8|8457.5|8442.5|3
1731391160000|2024-11-12 05:59:20|8457.9|8442.9|8458.1|8443.1|8458.1|8443.1|8457.9|8442.9|5
1731391180000|2024-11-12 05:59:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731391190000|2024-11-12 05:59:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731391200000|2024-11-12 06:00:00|8458.2|8443.2|8458.8|8443.8|8458.9|8443.9|8458.2|8443.2|5
1731391210000|2024-11-12 06:00:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731391220000|2024-11-12 06:00:20|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731391230000|2024-11-12 06:00:30|8458.7|8443.7|8458.9|8443.9|8459|8444|8458.7|8443.7|4
1731391240000|2024-11-12 06:00:40|8458.7|8443.7|8458.8|8443.8|8459.1|8444.1|8458.7|8443.7|7
1731391250000|2024-11-12 06:00:50|8458.7|8443.7|8458.5|8443.5|8458.7|8443.7|8458.5|8443.5|3
1731391260000|2024-11-12 06:01:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|3
1731391270000|2024-11-12 06:01:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731391280000|2024-11-12 06:01:20|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731391290000|2024-11-12 06:01:30|8458.4|8443.4|8458.2|8443.2|8458.4|8443.4|8458.2|8443.2|3
1731391300000|2024-11-12 06:01:40|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731391310000|2024-11-12 06:01:50|8457.9|8442.9|8457.5|8442.5|8457.9|8442.9|8457.5|8442.5|4
1731391320000|2024-11-12 06:02:00|8462.5|8437.5|8457.7|8442.7|8462.8|8442.7|8457.5|8437.5|8
1731391330000|2024-11-12 06:02:10|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731391340000|2024-11-12 06:02:20|8457.6|8442.6|8462.3|8437.3|8462.5|8442.6|8457.2|8437.2|9
1731391350000|2024-11-12 06:02:30|8462.5|8437.5|8457.8|8442.8|8462.5|8442.8|8457.8|8437.5|2
1731391360000|2024-11-12 06:02:40|8457.5|8442.5|8457.3|8442.3|8457.5|8442.5|8457.3|8442.3|3
1731391540000|2024-11-12 06:05:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731391550000|2024-11-12 06:05:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731391570000|2024-11-12 06:06:10|8457.2|8442.2|8456.7|8441.7|8457.2|8442.2|8456.7|8441.7|5
1731391580000|2024-11-12 06:06:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731391590000|2024-11-12 06:06:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731391600000|2024-11-12 06:06:40|8457|8442|8462.1|8437.1|8462.1|8442|8457|8437.1|2
1731391640000|2024-11-12 06:07:20|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731391660000|2024-11-12 06:07:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731391710000|2024-11-12 06:08:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731391760000|2024-11-12 06:09:20|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731391770000|2024-11-12 06:09:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731391780000|2024-11-12 06:09:40|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731391790000|2024-11-12 06:09:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731391850000|2024-11-12 06:10:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731391870000|2024-11-12 06:11:10|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731391970000|2024-11-12 06:12:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731392080000|2024-11-12 06:14:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731392120000|2024-11-12 06:15:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731392300000|2024-11-12 06:18:20|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731392570000|2024-11-12 06:22:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731392580000|2024-11-12 06:23:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731392610000|2024-11-12 06:23:30|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731392620000|2024-11-12 06:23:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731392630000|2024-11-12 06:23:50|8457.4|8442.4|8457.4|8442.4|8457.6|8442.6|8457.4|8442.4|5
1731392640000|2024-11-12 06:24:00|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731392650000|2024-11-12 06:24:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731392710000|2024-11-12 06:25:10|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731392750000|2024-11-12 06:25:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731393310000|2024-11-12 06:35:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731393320000|2024-11-12 06:35:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731393330000|2024-11-12 06:35:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731393390000|2024-11-12 06:36:30|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.3|8442.3|3
1731393400000|2024-11-12 06:36:40|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|2
1731393420000|2024-11-12 06:37:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731393430000|2024-11-12 06:37:10|8462.3|8437.3|8462.5|8437.5|8462.5|8437.5|8462.3|8437.3|2
1731393450000|2024-11-12 06:37:30|8462.3|8437.3|8462.7|8437.7|8462.7|8437.7|8462.3|8437.3|4
1731393460000|2024-11-12 06:37:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731393470000|2024-11-12 06:37:50|8462.7|8437.7|8462.5|8437.5|8462.7|8437.7|8462.5|8437.5|3
1731393480000|2024-11-12 06:38:00|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731393510000|2024-11-12 06:38:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731393610000|2024-11-12 06:40:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731393620000|2024-11-12 06:40:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731393680000|2024-11-12 06:41:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731393940000|2024-11-12 06:45:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731394060000|2024-11-12 06:47:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731394140000|2024-11-12 06:49:00|8457.3|8442.3|8457.6|8442.6|8457.6|8442.6|8457.3|8442.3|3
1731394160000|2024-11-12 06:49:20|8457.7|8442.7|8462.5|8437.5|8462.7|8442.7|8457.7|8437.5|5
1731394170000|2024-11-12 06:49:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731394180000|2024-11-12 06:49:40|8462.5|8437.5|8462.3|8437.3|8462.6|8437.6|8462.3|8437.3|5
1731394210000|2024-11-12 06:50:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731394220000|2024-11-12 06:50:20|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731394240000|2024-11-12 06:50:40|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731394250000|2024-11-12 06:50:50|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1731394320000|2024-11-12 06:52:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731394350000|2024-11-12 06:52:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731394380000|2024-11-12 06:53:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731394470000|2024-11-12 06:54:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731394550000|2024-11-12 06:55:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731394610000|2024-11-12 06:56:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731394650000|2024-11-12 06:57:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731394670000|2024-11-12 06:57:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731394690000|2024-11-12 06:58:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731394700000|2024-11-12 06:58:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731394710000|2024-11-12 06:58:30|8462.6|8437.6|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|5
1731394740000|2024-11-12 06:59:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731394750000|2024-11-12 06:59:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731394760000|2024-11-12 06:59:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731394770000|2024-11-12 06:59:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731394780000|2024-11-12 06:59:40|8463|8438|8463|8438|8463|8438|8463|8438|1
1731394790000|2024-11-12 06:59:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731394800000|2024-11-12 07:00:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731394810000|2024-11-12 07:00:10|8462.6|8437.6|8462.4|8437.4|8462.6|8437.6|8462.4|8437.4|2
1731394820000|2024-11-12 07:00:20|8462.3|8437.3|8462.5|8437.5|8462.5|8437.5|8462.3|8437.3|3
1731394830000|2024-11-12 07:00:30|8462.4|8437.4|8462.7|8437.7|8462.7|8437.7|8462.4|8437.4|2
1731394850000|2024-11-12 07:00:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731394870000|2024-11-12 07:01:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731394890000|2024-11-12 07:01:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731394900000|2024-11-12 07:01:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1731394920000|2024-11-12 07:02:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731394930000|2024-11-12 07:02:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731395050000|2024-11-12 07:04:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731395080000|2024-11-12 07:04:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1731395170000|2024-11-12 07:06:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731395190000|2024-11-12 07:06:30|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731395200000|2024-11-12 07:06:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731395220000|2024-11-12 07:07:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731395270000|2024-11-12 07:07:50|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731395280000|2024-11-12 07:08:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731395300000|2024-11-12 07:08:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731395320000|2024-11-12 07:08:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731395330000|2024-11-12 07:08:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731395340000|2024-11-12 07:09:00|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731395360000|2024-11-12 07:09:20|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731395370000|2024-11-12 07:09:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|3
1731395400000|2024-11-12 07:10:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731395410000|2024-11-12 07:10:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|5
1731395420000|2024-11-12 07:10:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731395500000|2024-11-12 07:11:40|8458.4|8443.4|8458.3|8443.3|8463.3|8443.4|8458.3|8438.3|4
1731395660000|2024-11-12 07:14:20|8458.4|8443.4|8458.8|8443.8|8458.8|8443.8|8458.4|8443.4|4
1731395670000|2024-11-12 07:14:30|8458.7|8443.7|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|2
1731395680000|2024-11-12 07:14:40|8458.7|8443.7|8458.5|8443.5|8458.7|8443.7|8458.4|8443.4|3
1731395700000|2024-11-12 07:15:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731395890000|2024-11-12 07:18:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731396260000|2024-11-12 07:24:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731396310000|2024-11-12 07:25:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731396350000|2024-11-12 07:25:50|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731396360000|2024-11-12 07:26:00|8458.3|8443.3|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|3
1731396370000|2024-11-12 07:26:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731396570000|2024-11-12 07:29:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731396840000|2024-11-12 07:34:00|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|3
1731396850000|2024-11-12 07:34:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731396870000|2024-11-12 07:34:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731396880000|2024-11-12 07:34:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731396900000|2024-11-12 07:35:00|8458.2|8443.2|8458|8443|8458.2|8443.2|8458|8443|2
1731396910000|2024-11-12 07:35:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731396920000|2024-11-12 07:35:20|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731396930000|2024-11-12 07:35:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731396940000|2024-11-12 07:35:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731396950000|2024-11-12 07:35:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731396970000|2024-11-12 07:36:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731396980000|2024-11-12 07:36:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731396990000|2024-11-12 07:36:30|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731397000000|2024-11-12 07:36:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731397110000|2024-11-12 07:38:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731397120000|2024-11-12 07:38:40|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731397160000|2024-11-12 07:39:20|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731397210000|2024-11-12 07:40:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731397220000|2024-11-12 07:40:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731397320000|2024-11-12 07:42:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731397330000|2024-11-12 07:42:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731397450000|2024-11-12 07:44:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731397460000|2024-11-12 07:44:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731397570000|2024-11-12 07:46:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731397580000|2024-11-12 07:46:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731397600000|2024-11-12 07:46:40|8457.6|8442.6|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|3
1731397610000|2024-11-12 07:46:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731398290000|2024-11-12 07:58:10|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|2
1731398300000|2024-11-12 07:58:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731398390000|2024-11-12 07:59:50|8458.6|8443.6|8458.8|8443.8|8458.8|8443.8|8458.5|8443.5|3
1731398400000|2024-11-12 08:00:00|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731398420000|2024-11-12 08:00:20|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731398430000|2024-11-12 08:00:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731398440000|2024-11-12 08:00:40|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.3|8443.3|5
1731398460000|2024-11-12 08:01:00|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731398480000|2024-11-12 08:01:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731398490000|2024-11-12 08:01:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731398510000|2024-11-12 08:01:50|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731398520000|2024-11-12 08:02:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731398550000|2024-11-12 08:02:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731398560000|2024-11-12 08:02:40|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|4
1731398580000|2024-11-12 08:03:00|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|4
1731398590000|2024-11-12 08:03:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731398600000|2024-11-12 08:03:20|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731398610000|2024-11-12 08:03:30|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|8
1731398630000|2024-11-12 08:03:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731398650000|2024-11-12 08:04:10|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|4
1731398660000|2024-11-12 08:04:20|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|4
1731398670000|2024-11-12 08:04:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|3
1731398680000|2024-11-12 08:04:40|8458.6|8443.6|8458.8|8443.8|8458.8|8443.8|8458.6|8443.6|4
1731398760000|2024-11-12 08:06:00|8458.7|8443.7|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|3
1731398770000|2024-11-12 08:06:10|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731398780000|2024-11-12 08:06:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731398790000|2024-11-12 08:06:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731398810000|2024-11-12 08:06:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731398820000|2024-11-12 08:07:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731398830000|2024-11-12 08:07:10|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731398840000|2024-11-12 08:07:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731398990000|2024-11-12 08:09:50|8459|8444|8459|8444|8459|8444|8459|8444|1
1731399000000|2024-11-12 08:10:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731399050000|2024-11-12 08:10:50|8458.6|8443.6|8458.6|8443.6|8458.7|8443.7|8458.5|8443.5|5
1731399070000|2024-11-12 08:11:10|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731399080000|2024-11-12 08:11:20|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731399100000|2024-11-12 08:11:40|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731399130000|2024-11-12 08:12:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731399190000|2024-11-12 08:13:10|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731399200000|2024-11-12 08:13:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731399240000|2024-11-12 08:14:00|8458.7|8443.7|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|2
1731399330000|2024-11-12 08:15:30|8459|8444|8458.8|8443.8|8459|8444|8458.8|8443.8|3
1731399350000|2024-11-12 08:15:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731399450000|2024-11-12 08:17:30|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731399600000|2024-11-12 08:20:00|8458.9|8443.9|8458.8|8443.8|8459.1|8444.1|8458.8|8443.8|5
1731399630000|2024-11-12 08:20:30|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731399640000|2024-11-12 08:20:40|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731399670000|2024-11-12 08:21:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731399680000|2024-11-12 08:21:20|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731399730000|2024-11-12 08:22:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731399740000|2024-11-12 08:22:20|8459.2|8444.2|8459.1|8444.1|8459.2|8444.2|8459.1|8444.1|2
1731399750000|2024-11-12 08:22:30|8459.2|8444.2|8458.9|8443.9|8459.2|8444.2|8458.9|8443.9|5
1731399760000|2024-11-12 08:22:40|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731399770000|2024-11-12 08:22:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731399790000|2024-11-12 08:23:10|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731399800000|2024-11-12 08:23:20|8458.6|8443.6|8458.6|8443.6|8458.7|8443.7|8458.5|8443.5|5
1731399810000|2024-11-12 08:23:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731399820000|2024-11-12 08:23:40|8458.8|8443.8|8458.6|8443.6|8458.8|8443.8|8458.6|8443.6|2
1731399830000|2024-11-12 08:23:50|8458.7|8443.7|8463.7|8438.7|8463.7|8443.7|8458.7|8438.7|2
1731399840000|2024-11-12 08:24:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731399850000|2024-11-12 08:24:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731399860000|2024-11-12 08:24:20|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|3
1731399900000|2024-11-12 08:25:00|8463.6|8438.6|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|6
1731399910000|2024-11-12 08:25:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731399950000|2024-11-12 08:25:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731400040000|2024-11-12 08:27:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731400080000|2024-11-12 08:28:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731400090000|2024-11-12 08:28:10|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731400100000|2024-11-12 08:28:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731400140000|2024-11-12 08:29:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731400150000|2024-11-12 08:29:10|8463.6|8438.6|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|4
1731400180000|2024-11-12 08:29:40|8464|8439|8464.2|8439.2|8464.2|8439.2|8464|8439|2
1731400280000|2024-11-12 08:31:20|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731400320000|2024-11-12 08:32:00|8464.1|8439.1|8464.2|8439.2|8464.2|8439.2|8464.1|8439.1|2
1731400330000|2024-11-12 08:32:10|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731400340000|2024-11-12 08:32:20|8463.9|8438.9|8464.2|8439.2|8464.2|8439.2|8463.9|8438.9|2
1731400390000|2024-11-12 08:33:10|8464.1|8439.1|8463.8|8438.8|8464.1|8439.1|8463.8|8438.8|3
1731400400000|2024-11-12 08:33:20|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731400410000|2024-11-12 08:33:30|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|4
1731400470000|2024-11-12 08:34:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731400480000|2024-11-12 08:34:40|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731400490000|2024-11-12 08:34:50|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731400620000|2024-11-12 08:37:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731400630000|2024-11-12 08:37:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731400640000|2024-11-12 08:37:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731400670000|2024-11-12 08:37:50|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731400770000|2024-11-12 08:39:30|8463.8|8438.8|8458.7|8443.7|8463.8|8443.7|8458.7|8438.7|5
1731400800000|2024-11-12 08:40:00|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731400890000|2024-11-12 08:41:30|8459.1|8444.1|8458.8|8443.8|8459.1|8444.1|8458.8|8443.8|3
1731400920000|2024-11-12 08:42:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731400930000|2024-11-12 08:42:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731400960000|2024-11-12 08:42:40|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|3
1731400970000|2024-11-12 08:42:50|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.6|8443.6|4
1731400980000|2024-11-12 08:43:00|8458.8|8443.8|8458.6|8443.6|8458.8|8443.8|8458.6|8443.6|3
1731401010000|2024-11-12 08:43:30|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|4
1731401050000|2024-11-12 08:44:10|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731401060000|2024-11-12 08:44:20|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|4
1731401080000|2024-11-12 08:44:40|8458.4|8443.4|8458.7|8443.7|8458.7|8443.7|8458.4|8443.4|3
1731401110000|2024-11-12 08:45:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731401120000|2024-11-12 08:45:20|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731401130000|2024-11-12 08:45:30|8463.6|8438.6|8463.3|8438.3|8463.6|8438.6|8463.3|8438.3|3
1731401140000|2024-11-12 08:45:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731401220000|2024-11-12 08:47:00|8463.1|8438.1|8462.9|8437.9|8463.1|8438.1|8462.9|8437.9|3
1731401230000|2024-11-12 08:47:10|8462.7|8437.7|8457.7|8442.7|8462.7|8442.7|8457.6|8437.7|4
1731401240000|2024-11-12 08:47:20|8457.8|8442.8|8462.8|8437.8|8462.8|8442.8|8457.6|8437.7|4
1731401260000|2024-11-12 08:47:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731401270000|2024-11-12 08:47:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731401280000|2024-11-12 08:48:00|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731401290000|2024-11-12 08:48:10|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731401300000|2024-11-12 08:48:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731401380000|2024-11-12 08:49:40|8462.6|8437.6|8462.6|8437.6|8462.7|8437.7|8462.4|8437.4|4
1731401390000|2024-11-12 08:49:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731401400000|2024-11-12 08:50:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731401420000|2024-11-12 08:50:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731401510000|2024-11-12 08:51:50|8462.6|8437.6|8463.1|8438.1|8463.1|8438.1|8462.6|8437.6|3
1731401560000|2024-11-12 08:52:40|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731401570000|2024-11-12 08:52:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731401650000|2024-11-12 08:54:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731402070000|2024-11-12 09:01:10|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731402200000|2024-11-12 09:03:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731402210000|2024-11-12 09:03:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731402250000|2024-11-12 09:04:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731402270000|2024-11-12 09:04:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731402380000|2024-11-12 09:06:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731402390000|2024-11-12 09:06:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731403380000|2024-11-12 09:23:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731403390000|2024-11-12 09:23:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731403720000|2024-11-12 09:28:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1731403730000|2024-11-12 09:28:50|8457.9|8442.9|8457.9|8442.9|8458|8443|8457.9|8442.9|5
1731403740000|2024-11-12 09:29:00|8458|8443|8458.3|8443.3|8458.3|8443.3|8457.9|8442.9|5
1731404010000|2024-11-12 09:33:30|8458.4|8443.4|8463.4|8438.4|8463.4|8443.4|8458.4|8438.4|2
1731404020000|2024-11-12 09:33:40|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731404030000|2024-11-12 09:33:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731404040000|2024-11-12 09:34:00|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731404060000|2024-11-12 09:34:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731404070000|2024-11-12 09:34:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731404130000|2024-11-12 09:35:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731404140000|2024-11-12 09:35:40|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731404170000|2024-11-12 09:36:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731404300000|2024-11-12 09:38:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731404450000|2024-11-12 09:40:50|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731404540000|2024-11-12 09:42:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731404700000|2024-11-12 09:45:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731404720000|2024-11-12 09:45:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731404760000|2024-11-12 09:46:00|8463.6|8438.6|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|3
1731404790000|2024-11-12 09:46:30|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731404910000|2024-11-12 09:48:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731404940000|2024-11-12 09:49:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731404960000|2024-11-12 09:49:20|8463.4|8438.4|8463.6|8438.6|8463.6|8438.6|8463.4|8438.4|2
1731404970000|2024-11-12 09:49:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731404980000|2024-11-12 09:49:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731404990000|2024-11-12 09:49:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731405000000|2024-11-12 09:50:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731405060000|2024-11-12 09:51:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731405130000|2024-11-12 09:52:10|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1731405150000|2024-11-12 09:52:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731405160000|2024-11-12 09:52:40|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1731405170000|2024-11-12 09:52:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731405180000|2024-11-12 09:53:00|8458|8443|8457.8|8442.8|8458|8443|8457.8|8442.8|3
1731405200000|2024-11-12 09:53:20|8457.7|8442.7|8457.3|8442.3|8457.7|8442.7|8457.3|8442.3|5
1731405220000|2024-11-12 09:53:40|8457.2|8442.2|8456.8|8441.8|8457.3|8442.3|8456.8|8441.8|6
1731405240000|2024-11-12 09:54:00|8456.6|8441.6|8455.9|8440.9|8456.6|8441.6|8455.9|8440.9|7
1731405250000|2024-11-12 09:54:10|8455.8|8440.8|8456.5|8441.5|8456.5|8441.5|8455.7|8440.7|9
1731405260000|2024-11-12 09:54:20|8456.2|8441.2|8456.7|8441.7|8461.3|8441.7|8456.2|8436.2|9
1731405270000|2024-11-12 09:54:30|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731405280000|2024-11-12 09:54:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731405290000|2024-11-12 09:54:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731405300000|2024-11-12 09:55:00|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731405310000|2024-11-12 09:55:10|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731405350000|2024-11-12 09:55:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731405370000|2024-11-12 09:56:10|8456.6|8441.6|8456.7|8441.7|8456.7|8441.7|8456.3|8441.3|6
1731405380000|2024-11-12 09:56:20|8456.6|8441.6|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|3
1731405390000|2024-11-12 09:56:30|8456.5|8441.5|8456.7|8441.7|8461.5|8441.7|8456.5|8436.4|5
1731405400000|2024-11-12 09:56:40|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731405430000|2024-11-12 09:57:10|8457.1|8442.1|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|3
1731405440000|2024-11-12 09:57:20|8457.3|8442.3|8457.6|8442.6|8457.6|8442.6|8457.3|8442.3|3
1731405450000|2024-11-12 09:57:30|8457.4|8442.4|8457|8442|8457.4|8442.4|8457|8442|4
1731405460000|2024-11-12 09:57:40|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457|8442|3
1731405470000|2024-11-12 09:57:50|8457.4|8442.4|8457.2|8442.2|8457.4|8442.4|8457.2|8442.2|3
1731405480000|2024-11-12 09:58:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457|8442|3
1731405490000|2024-11-12 09:58:10|8456.9|8441.9|8456.9|8441.9|8457.1|8442.1|8456.9|8441.9|3
1731405500000|2024-11-12 09:58:20|8457.1|8442.1|8456.9|8441.9|8457.1|8442.1|8456.9|8441.9|4
1731405520000|2024-11-12 09:58:40|8457|8442|8457|8442|8457.1|8442.1|8456.9|8441.9|5
1731405540000|2024-11-12 09:59:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731405550000|2024-11-12 09:59:10|8457|8442|8457|8442|8457|8442|8457|8442|1
1731405580000|2024-11-12 09:59:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.1|8442.1|9
1731405700000|2024-11-12 10:01:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731405710000|2024-11-12 10:01:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731405720000|2024-11-12 10:02:00|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1731405730000|2024-11-12 10:02:10|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.1|8442.1|3
1731405740000|2024-11-12 10:02:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731405810000|2024-11-12 10:03:30|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731405820000|2024-11-12 10:03:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731406110000|2024-11-12 10:08:30|8462.6|8437.6|8462.3|8437.3|8462.6|8437.6|8462.3|8437.3|3
1731406170000|2024-11-12 10:09:30|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731406200000|2024-11-12 10:10:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731406210000|2024-11-12 10:10:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731406280000|2024-11-12 10:11:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731406290000|2024-11-12 10:11:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731406380000|2024-11-12 10:13:00|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731406470000|2024-11-12 10:14:30|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731406480000|2024-11-12 10:14:40|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731406500000|2024-11-12 10:15:00|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|4
1731406620000|2024-11-12 10:17:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731406780000|2024-11-12 10:19:40|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731406790000|2024-11-12 10:19:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731406800000|2024-11-12 10:20:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731407020000|2024-11-12 10:23:40|8456.9|8441.9|8457.3|8442.3|8457.3|8442.3|8456.9|8441.9|3
1731407220000|2024-11-12 10:27:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731407400000|2024-11-12 10:30:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731407410000|2024-11-12 10:30:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731407430000|2024-11-12 10:30:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731407520000|2024-11-12 10:32:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731407530000|2024-11-12 10:32:10|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731407540000|2024-11-12 10:32:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731407550000|2024-11-12 10:32:30|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1731407570000|2024-11-12 10:32:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731407660000|2024-11-12 10:34:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731407690000|2024-11-12 10:34:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731407790000|2024-11-12 10:36:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731407810000|2024-11-12 10:36:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731407950000|2024-11-12 10:39:10|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731407970000|2024-11-12 10:39:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731407980000|2024-11-12 10:39:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731408000000|2024-11-12 10:40:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731408100000|2024-11-12 10:41:40|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|2
1731408110000|2024-11-12 10:41:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731408130000|2024-11-12 10:42:10|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731408190000|2024-11-12 10:43:10|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731408290000|2024-11-12 10:44:50|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731408300000|2024-11-12 10:45:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731408400000|2024-11-12 10:46:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731408420000|2024-11-12 10:47:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731408430000|2024-11-12 10:47:10|8461.6|8436.6|8461.3|8436.3|8461.6|8436.6|8461.3|8436.3|3
1731408440000|2024-11-12 10:47:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731408450000|2024-11-12 10:47:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731408820000|2024-11-12 10:53:40|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731408830000|2024-11-12 10:53:50|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731408870000|2024-11-12 10:54:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731408880000|2024-11-12 10:54:40|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731408920000|2024-11-12 10:55:20|8461.1|8436.1|8460.9|8435.9|8461.1|8436.1|8460.7|8435.7|4
1731408930000|2024-11-12 10:55:30|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1731408940000|2024-11-12 10:55:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731408950000|2024-11-12 10:55:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731408980000|2024-11-12 10:56:20|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1731408990000|2024-11-12 10:56:30|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|4
1731409010000|2024-11-12 10:56:50|8460.8|8435.8|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|2
1731409110000|2024-11-12 10:58:30|8461|8436|8461|8436|8461|8436|8461|8436|1
1731409140000|2024-11-12 10:59:00|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|4
1731409160000|2024-11-12 10:59:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731409170000|2024-11-12 10:59:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731409190000|2024-11-12 10:59:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731409200000|2024-11-12 11:00:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731409310000|2024-11-12 11:01:50|8461.2|8436.2|8461|8436|8461.2|8436.2|8461|8436|3
1731409350000|2024-11-12 11:02:30|8460.8|8435.8|8461|8436|8461|8436|8460.8|8435.8|3
1731409410000|2024-11-12 11:03:30|8460.8|8435.8|8456.3|8441.3|8461.3|8441.3|8456.3|8435.8|5
1731409510000|2024-11-12 11:05:10|8456.2|8441.2|8461.1|8436.1|8461.1|8441.2|8456.2|8436.1|2
1731409530000|2024-11-12 11:05:30|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731409550000|2024-11-12 11:05:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731409560000|2024-11-12 11:06:00|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461|8436|4
1731409580000|2024-11-12 11:06:20|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461|8436|4
1731409590000|2024-11-12 11:06:30|8461|8436|8461.1|8436.1|8461.1|8436.1|8461|8436|2
1731409600000|2024-11-12 11:06:40|8461|8436|8461|8436|8461|8436|8461|8436|1
1731409610000|2024-11-12 11:06:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731409630000|2024-11-12 11:07:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731409640000|2024-11-12 11:07:20|8456|8441|8456|8441|8456|8441|8456|8441|1
1731409650000|2024-11-12 11:07:30|8455.9|8440.9|8455.9|8440.9|8456|8441|8455.9|8440.9|3
1731409660000|2024-11-12 11:07:40|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731409680000|2024-11-12 11:08:00|8456|8441|8455.7|8440.7|8456|8441|8455.7|8440.7|3
1731409690000|2024-11-12 11:08:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731409700000|2024-11-12 11:08:20|8456|8441|8456|8441|8456|8441|8456|8441|1
1731409710000|2024-11-12 11:08:30|8455.9|8440.9|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|2
1731409780000|2024-11-12 11:09:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731409800000|2024-11-12 11:10:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731409810000|2024-11-12 11:10:10|8456|8441|8456|8441|8456|8441|8456|8441|1
1731409840000|2024-11-12 11:10:40|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731410260000|2024-11-12 11:17:40|8455.6|8440.6|8455.2|8440.2|8455.6|8440.6|8455.2|8440.2|4
1731410270000|2024-11-12 11:17:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731410360000|2024-11-12 11:19:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731410370000|2024-11-12 11:19:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731410410000|2024-11-12 11:20:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731410430000|2024-11-12 11:20:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731410580000|2024-11-12 11:23:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731410600000|2024-11-12 11:23:20|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731410610000|2024-11-12 11:23:30|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731410640000|2024-11-12 11:24:00|8455.5|8440.5|8455.7|8440.7|8455.7|8440.7|8455.5|8440.5|2
1731410690000|2024-11-12 11:24:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731410700000|2024-11-12 11:25:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.5|8440.5|3
1731410750000|2024-11-12 11:25:50|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731410760000|2024-11-12 11:26:00|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731410770000|2024-11-12 11:26:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731410800000|2024-11-12 11:26:40|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731410810000|2024-11-12 11:26:50|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|8
1731410820000|2024-11-12 11:27:00|8455.8|8440.8|8456.2|8441.2|8456.2|8441.2|8455.8|8440.8|4
1731410830000|2024-11-12 11:27:10|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731410850000|2024-11-12 11:27:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731410860000|2024-11-12 11:27:40|8461.2|8436.2|8461|8436|8461.2|8436.2|8461|8436|3
1731410870000|2024-11-12 11:27:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731410880000|2024-11-12 11:28:00|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731410990000|2024-11-12 11:29:50|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731411000000|2024-11-12 11:30:00|8461|8436|8461|8436|8461|8436|8460.9|8435.9|3
1731411020000|2024-11-12 11:30:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731411040000|2024-11-12 11:30:40|8461|8436|8461|8436|8461|8436|8461|8436|1
1731411050000|2024-11-12 11:30:50|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1731411080000|2024-11-12 11:31:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731411100000|2024-11-12 11:31:40|8461|8436|8461.1|8436.1|8461.1|8436.1|8460.9|8435.9|3
1731411110000|2024-11-12 11:31:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731411240000|2024-11-12 11:34:00|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731411250000|2024-11-12 11:34:10|8461|8436|8461|8436|8461.3|8436.3|8461|8436|5
1731411270000|2024-11-12 11:34:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731411300000|2024-11-12 11:35:00|8461|8436|8460.9|8435.9|8461|8436|8460.9|8435.9|2
1731411310000|2024-11-12 11:35:10|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731411320000|2024-11-12 11:35:20|8460.7|8435.7|8460.5|8435.5|8460.7|8435.7|8460.5|8435.5|2
1731411330000|2024-11-12 11:35:30|8460.6|8435.6|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|3
1731411380000|2024-11-12 11:36:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731411410000|2024-11-12 11:36:50|8460.4|8435.4|8460.9|8435.9|8460.9|8435.9|8460.4|8435.4|4
1731411450000|2024-11-12 11:37:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731411460000|2024-11-12 11:37:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731411500000|2024-11-12 11:38:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731411600000|2024-11-12 11:40:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731411610000|2024-11-12 11:40:10|8460.5|8435.5|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|2
1731411690000|2024-11-12 11:41:30|8460.5|8435.5|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|3
1731411730000|2024-11-12 11:42:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731411740000|2024-11-12 11:42:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731411770000|2024-11-12 11:42:50|8461|8436|8461.1|8436.1|8461.1|8436.1|8461|8436|2
1731411780000|2024-11-12 11:43:00|8461|8436|8461|8436|8461|8436|8461|8436|1
1731411840000|2024-11-12 11:44:00|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731411850000|2024-11-12 11:44:10|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731411860000|2024-11-12 11:44:20|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731411870000|2024-11-12 11:44:30|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731411880000|2024-11-12 11:44:40|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731412000000|2024-11-12 11:46:40|8461|8436|8461|8436|8461|8436|8461|8436|1
1731412020000|2024-11-12 11:47:00|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731412030000|2024-11-12 11:47:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731412040000|2024-11-12 11:47:20|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731412160000|2024-11-12 11:49:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731412190000|2024-11-12 11:49:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731412200000|2024-11-12 11:50:00|8461|8436|8461.1|8436.1|8461.2|8436.2|8461|8436|3
1731412210000|2024-11-12 11:50:10|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731412370000|2024-11-12 11:52:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731412380000|2024-11-12 11:53:00|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731412440000|2024-11-12 11:54:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731412450000|2024-11-12 11:54:10|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731412490000|2024-11-12 11:54:50|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|2
1731412500000|2024-11-12 11:55:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731412510000|2024-11-12 11:55:10|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731412520000|2024-11-12 11:55:20|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|2
1731412530000|2024-11-12 11:55:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731412550000|2024-11-12 11:55:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731412560000|2024-11-12 11:56:00|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|2
1731412570000|2024-11-12 11:56:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731412580000|2024-11-12 11:56:20|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|2
1731412590000|2024-11-12 11:56:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731412600000|2024-11-12 11:56:40|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731412610000|2024-11-12 11:56:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731412650000|2024-11-12 11:57:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731412930000|2024-11-12 12:02:10|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731412950000|2024-11-12 12:02:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731412970000|2024-11-12 12:02:50|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731412980000|2024-11-12 12:03:00|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731413110000|2024-11-12 12:05:10|8461.3|8436.3|8461.1|8436.1|8461.3|8436.3|8461.1|8436.1|3
1731413120000|2024-11-12 12:05:20|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731413200000|2024-11-12 12:06:40|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731413230000|2024-11-12 12:07:10|8461.4|8436.4|8456.3|8441.3|8461.4|8441.3|8456.3|8436.3|3
1731413240000|2024-11-12 12:07:20|8456.4|8441.4|8456.5|8441.5|8456.6|8441.6|8456.4|8441.4|4
1731413250000|2024-11-12 12:07:30|8456.6|8441.6|8456.5|8441.5|8456.6|8441.6|8456.5|8441.5|2
1731413270000|2024-11-12 12:07:50|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731413580000|2024-11-12 12:13:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731413640000|2024-11-12 12:14:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731413730000|2024-11-12 12:15:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731413740000|2024-11-12 12:15:40|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|2
1731413750000|2024-11-12 12:15:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731413760000|2024-11-12 12:16:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731413770000|2024-11-12 12:16:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731413810000|2024-11-12 12:16:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731413940000|2024-11-12 12:19:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731413990000|2024-11-12 12:19:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731414290000|2024-11-12 12:24:50|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731414300000|2024-11-12 12:25:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731414310000|2024-11-12 12:25:10|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731414320000|2024-11-12 12:25:20|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731414340000|2024-11-12 12:25:40|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731414350000|2024-11-12 12:25:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731414400000|2024-11-12 12:26:40|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731414410000|2024-11-12 12:26:50|8455.7|8440.7|8455.9|8440.9|8455.9|8440.9|8455.7|8440.7|3
1731414430000|2024-11-12 12:27:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731414480000|2024-11-12 12:28:00|8461|8436|8461|8436|8461|8436|8461|8436|1
1731414530000|2024-11-12 12:28:50|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731414610000|2024-11-12 12:30:10|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731414630000|2024-11-12 12:30:30|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731414660000|2024-11-12 12:31:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731414680000|2024-11-12 12:31:20|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731414700000|2024-11-12 12:31:40|8456|8441|8456|8441|8456|8441|8456|8441|1
1731414820000|2024-11-12 12:33:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731414830000|2024-11-12 12:33:50|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|2
1731414840000|2024-11-12 12:34:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731414920000|2024-11-12 12:35:20|8455.9|8440.9|8456|8441|8456|8441|8455.8|8440.8|3
1731415020000|2024-11-12 12:37:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731415030000|2024-11-12 12:37:10|8455.8|8440.8|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|5
1731415070000|2024-11-12 12:37:50|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731415080000|2024-11-12 12:38:00|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731415090000|2024-11-12 12:38:10|8455.9|8440.9|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|2
1731415110000|2024-11-12 12:38:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731415120000|2024-11-12 12:38:40|8455.8|8440.8|8461|8436|8461|8440.9|8455.8|8435.9|4
1731415200000|2024-11-12 12:40:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731415210000|2024-11-12 12:40:10|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731415220000|2024-11-12 12:40:20|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731415260000|2024-11-12 12:41:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731415500000|2024-11-12 12:45:00|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731415620000|2024-11-12 12:47:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731415630000|2024-11-12 12:47:10|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731415650000|2024-11-12 12:47:30|8456|8441|8456|8441|8456|8441|8456|8441|1
1731415910000|2024-11-12 12:51:50|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731415920000|2024-11-12 12:52:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731415930000|2024-11-12 12:52:10|8455.9|8440.9|8455.9|8440.9|8456|8441|8455.9|8440.9|3
1731415940000|2024-11-12 12:52:20|8456|8441|8456|8441|8456|8441|8455.9|8440.9|7
1731415950000|2024-11-12 12:52:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731416010000|2024-11-12 12:53:30|8455.8|8440.8|8456|8441|8456|8441|8455.8|8440.8|3
1731416020000|2024-11-12 12:53:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|3
1731416030000|2024-11-12 12:53:50|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|2
1731416040000|2024-11-12 12:54:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731416060000|2024-11-12 12:54:20|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731416070000|2024-11-12 12:54:30|8455.9|8440.9|8455.8|8440.8|8456|8441|8455.8|8440.8|3
1731416080000|2024-11-12 12:54:40|8455.9|8440.9|8455.9|8440.9|8456|8441|8455.9|8440.9|3
1731416090000|2024-11-12 12:54:50|8455.8|8440.8|8455.8|8440.8|8456|8441|8455.8|8440.8|5
1731416100000|2024-11-12 12:55:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731416120000|2024-11-12 12:55:20|8455.9|8440.9|8455.9|8440.9|8460.9|8440.9|8455.8|8435.9|4
1731416130000|2024-11-12 12:55:30|8455.8|8440.8|8460.9|8435.9|8461|8440.8|8455.8|8435.9|4
1731416260000|2024-11-12 12:57:40|8456.1|8441.1|8456.4|8441.4|8456.4|8441.4|8456.1|8441.1|3
1731416270000|2024-11-12 12:57:50|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731416280000|2024-11-12 12:58:00|8461.4|8436.4|8461.5|8436.5|8461.5|8436.5|8461.4|8436.4|4
1731416290000|2024-11-12 12:58:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731416300000|2024-11-12 12:58:20|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731416390000|2024-11-12 12:59:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731416520000|2024-11-12 13:02:00|8461.6|8436.6|8461.8|8436.8|8461.8|8436.8|8461.6|8436.6|2
1731416600000|2024-11-12 13:03:20|8461.4|8436.4|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|2
1731416730000|2024-11-12 13:05:30|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731416770000|2024-11-12 13:06:10|8461.6|8436.6|8461.8|8436.8|8461.8|8436.8|8461.6|8436.6|3
1731416890000|2024-11-12 13:08:10|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.4|8436.4|3
1731416900000|2024-11-12 13:08:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731416960000|2024-11-12 13:09:20|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731417030000|2024-11-12 13:10:30|8461.7|8436.7|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|2
1731417040000|2024-11-12 13:10:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731417100000|2024-11-12 13:11:40|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731417140000|2024-11-12 13:12:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731417230000|2024-11-12 13:13:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731417240000|2024-11-12 13:14:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731417270000|2024-11-12 13:14:30|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|4
1731417280000|2024-11-12 13:14:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731417290000|2024-11-12 13:14:50|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731417300000|2024-11-12 13:15:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731417320000|2024-11-12 13:15:20|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1731417370000|2024-11-12 13:16:10|8456.5|8441.5|8456.6|8441.6|8456.7|8441.7|8456.5|8441.5|3
1731417390000|2024-11-12 13:16:30|8456.4|8441.4|8461.4|8436.4|8461.6|8441.4|8456.4|8436.4|4
1731417430000|2024-11-12 13:17:10|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|4
1731417440000|2024-11-12 13:17:20|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731417450000|2024-11-12 13:17:30|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731417460000|2024-11-12 13:17:40|8461.2|8436.2|8461.3|8436.3|8461.4|8436.4|8461.2|8436.2|4
1731417530000|2024-11-12 13:18:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731417560000|2024-11-12 13:19:20|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|2
1731417600000|2024-11-12 13:20:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731417620000|2024-11-12 13:20:20|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731417920000|2024-11-12 13:25:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731417930000|2024-11-12 13:25:30|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731417960000|2024-11-12 13:26:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731417970000|2024-11-12 13:26:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731418040000|2024-11-12 13:27:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731418050000|2024-11-12 13:27:30|8461|8436|8461|8436|8461|8436|8461|8436|1
1731418060000|2024-11-12 13:27:40|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731418070000|2024-11-12 13:27:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731418090000|2024-11-12 13:28:10|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461|8436|4
1731418100000|2024-11-12 13:28:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731418190000|2024-11-12 13:29:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731418200000|2024-11-12 13:30:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731418220000|2024-11-12 13:30:20|8461|8436|8461.1|8436.1|8461.1|8436.1|8461|8436|2
1731418250000|2024-11-12 13:30:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731418280000|2024-11-12 13:31:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731418290000|2024-11-12 13:31:30|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731418590000|2024-11-12 13:36:30|8456.3|8441.3|8456.1|8441.1|8456.3|8441.3|8456.1|8441.1|5
1731418600000|2024-11-12 13:36:40|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731418720000|2024-11-12 13:38:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731418730000|2024-11-12 13:38:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731418800000|2024-11-12 13:40:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731418810000|2024-11-12 13:40:10|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731418990000|2024-11-12 13:43:10|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731419000000|2024-11-12 13:43:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731419020000|2024-11-12 13:43:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731419520000|2024-11-12 13:52:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731419530000|2024-11-12 13:52:10|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731419630000|2024-11-12 13:53:50|8456.3|8441.3|8456.2|8441.2|8456.3|8441.3|8456.1|8441.1|4
1731419730000|2024-11-12 13:55:30|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|4
1731419800000|2024-11-12 13:56:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731419970000|2024-11-12 13:59:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731419980000|2024-11-12 13:59:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731420000000|2024-11-12 14:00:00|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731420060000|2024-11-12 14:01:00|8455.8|8440.8|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|3
1731420070000|2024-11-12 14:01:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731420080000|2024-11-12 14:01:20|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731420120000|2024-11-12 14:02:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731420190000|2024-11-12 14:03:10|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731420230000|2024-11-12 14:03:50|8456.1|8441.1|8455.9|8440.9|8456.1|8441.1|8455.9|8440.9|2
1731420260000|2024-11-12 14:04:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731420350000|2024-11-12 14:05:50|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731420540000|2024-11-12 14:09:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731420620000|2024-11-12 14:10:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731420830000|2024-11-12 14:13:50|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731420840000|2024-11-12 14:14:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731420870000|2024-11-12 14:14:30|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731420900000|2024-11-12 14:15:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731420960000|2024-11-12 14:16:00|8455.8|8440.8|8455.6|8440.6|8455.8|8440.8|8455.6|8440.6|3
1731420970000|2024-11-12 14:16:10|8455.7|8440.7|8455.6|8440.6|8455.7|8440.7|8455.6|8440.6|4
1731421000000|2024-11-12 14:16:40|8455.7|8440.7|8455.6|8440.6|8455.7|8440.7|8455.6|8440.6|2
1731421020000|2024-11-12 14:17:00|8455.7|8440.7|8455.6|8440.6|8455.7|8440.7|8455.6|8440.6|2
1731421040000|2024-11-12 14:17:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731421110000|2024-11-12 14:18:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731421120000|2024-11-12 14:18:40|8455.7|8440.7|8460.7|8435.7|8460.7|8440.7|8455.7|8435.7|2
1731421170000|2024-11-12 14:19:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731421180000|2024-11-12 14:19:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731421190000|2024-11-12 14:19:50|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731421200000|2024-11-12 14:20:00|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|3
1731421240000|2024-11-12 14:20:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731421250000|2024-11-12 14:20:50|8455|8440|8455|8440|8455|8440|8455|8440|1
1731421260000|2024-11-12 14:21:00|8454.7|8439.7|8454.8|8439.8|8454.9|8439.9|8454.5|8439.5|6
1731421270000|2024-11-12 14:21:10|8454.7|8439.7|8454.6|8439.6|8454.7|8439.7|8454.6|8439.6|2
1731421290000|2024-11-12 14:21:30|8454.5|8439.5|8454.6|8439.6|8454.6|8439.6|8454.5|8439.5|2
1731421320000|2024-11-12 14:22:00|8454.8|8439.8|8454.9|8439.9|8455|8440|8454.8|8439.8|4
1731421330000|2024-11-12 14:22:10|8455|8440|8455|8440|8455|8440|8455|8440|1
1731421490000|2024-11-12 14:24:50|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731421540000|2024-11-12 14:25:40|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1731421560000|2024-11-12 14:26:00|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731421580000|2024-11-12 14:26:20|8454.9|8439.9|8454.7|8439.7|8454.9|8439.9|8454.7|8439.7|3
1731421640000|2024-11-12 14:27:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731421650000|2024-11-12 14:27:30|8455|8440|8455|8440|8455|8440|8455|8440|1
1731421670000|2024-11-12 14:27:50|8454.7|8439.7|8454.9|8439.9|8454.9|8439.9|8454.6|8439.6|4
1731421880000|2024-11-12 14:31:20|8455|8440|8455|8440|8455|8440|8455|8440|1
1731421960000|2024-11-12 14:32:40|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|2
1731422020000|2024-11-12 14:33:40|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1731422050000|2024-11-12 14:34:10|8455|8440|8454.9|8439.9|8455|8440|8454.9|8439.9|2
1731422220000|2024-11-12 14:37:00|8455.1|8440.1|8455.3|8440.3|8455.3|8440.3|8455.1|8440.1|2
1731422230000|2024-11-12 14:37:10|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1731422540000|2024-11-12 14:42:20|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|6
1731422550000|2024-11-12 14:42:30|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|4
1731422570000|2024-11-12 14:42:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|3
1731422580000|2024-11-12 14:43:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731422590000|2024-11-12 14:43:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731422620000|2024-11-12 14:43:40|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731422630000|2024-11-12 14:43:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731422650000|2024-11-12 14:44:10|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|3
1731422660000|2024-11-12 14:44:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731422670000|2024-11-12 14:44:30|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|4
1731422690000|2024-11-12 14:44:50|8455.5|8440.5|8455.7|8440.7|8455.7|8440.7|8455.5|8440.5|5
1731422720000|2024-11-12 14:45:20|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|6
1731422910000|2024-11-12 14:48:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731422940000|2024-11-12 14:49:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731422950000|2024-11-12 14:49:10|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731423160000|2024-11-12 14:52:40|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.4|8440.4|4
1731423170000|2024-11-12 14:52:50|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731423250000|2024-11-12 14:54:10|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731423650000|2024-11-12 15:00:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731423660000|2024-11-12 15:01:00|8456|8441|8456.3|8441.3|8456.3|8441.3|8456|8441|7
1731423680000|2024-11-12 15:01:20|8456.1|8441.1|8455.9|8440.9|8456.1|8441.1|8455.9|8440.9|2
1731423700000|2024-11-12 15:01:40|8456|8441|8456|8441|8456|8441|8456|8441|1
1731423910000|2024-11-12 15:05:10|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731424000000|2024-11-12 15:06:40|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731424010000|2024-11-12 15:06:50|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|2
1731424040000|2024-11-12 15:07:20|8456.2|8441.2|8456|8441|8456.2|8441.2|8456|8441|2
1731424050000|2024-11-12 15:07:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731424070000|2024-11-12 15:07:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731424110000|2024-11-12 15:08:30|8456|8441|8455.8|8440.8|8456|8441|8455.8|8440.8|2
1731424700000|2024-11-12 15:18:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731424730000|2024-11-12 15:18:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731424820000|2024-11-12 15:20:20|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731424850000|2024-11-12 15:20:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731424960000|2024-11-12 15:22:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731425300000|2024-11-12 15:28:20|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731425330000|2024-11-12 15:28:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731425380000|2024-11-12 15:29:40|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|4
1731425390000|2024-11-12 15:29:50|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731425420000|2024-11-12 15:30:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731425590000|2024-11-12 15:33:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731425600000|2024-11-12 15:33:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731425620000|2024-11-12 15:33:40|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|2
1731425630000|2024-11-12 15:33:50|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|2
1731425780000|2024-11-12 15:36:20|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731425800000|2024-11-12 15:36:40|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731425840000|2024-11-12 15:37:20|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731425880000|2024-11-12 15:38:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731425910000|2024-11-12 15:38:30|8456.3|8441.3|8456.2|8441.2|8456.3|8441.3|8456.2|8441.2|2
1731425920000|2024-11-12 15:38:40|8456|8441|8460.8|8435.8|8460.8|8441|8455.8|8435.8|4
1731425990000|2024-11-12 15:39:50|8460.9|8435.9|8461.1|8436.1|8461.1|8436.1|8460.9|8435.9|2
1731426140000|2024-11-12 15:42:20|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731426160000|2024-11-12 15:42:40|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|2
1731426190000|2024-11-12 15:43:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731426200000|2024-11-12 15:43:20|8461|8436|8461|8436|8461|8436|8461|8436|1
1731426210000|2024-11-12 15:43:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731426230000|2024-11-12 15:43:50|8461|8436|8456|8441|8461|8441|8456|8436|2
1731426270000|2024-11-12 15:44:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731426290000|2024-11-12 15:44:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731426300000|2024-11-12 15:45:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731426330000|2024-11-12 15:45:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731426370000|2024-11-12 15:46:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1731426430000|2024-11-12 15:47:10|8461.1|8436.1|8461.3|8436.3|8461.3|8436.3|8461.1|8436.1|2
1731426750000|2024-11-12 15:52:30|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731426920000|2024-11-12 15:55:20|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731426930000|2024-11-12 15:55:30|8461.3|8436.3|8461.2|8436.2|8461.3|8436.3|8461.2|8436.2|2
1731426940000|2024-11-12 15:55:40|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|2
1731426960000|2024-11-12 15:56:00|8461.1|8436.1|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|3
1731426970000|2024-11-12 15:56:10|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731427020000|2024-11-12 15:57:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731427200000|2024-11-12 16:00:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731427340000|2024-11-12 16:02:20|8456|8441|8455.8|8440.8|8456|8441|8455.8|8440.8|2
1731427550000|2024-11-12 16:05:50|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731427590000|2024-11-12 16:06:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731427630000|2024-11-12 16:07:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731427660000|2024-11-12 16:07:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731427690000|2024-11-12 16:08:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731427910000|2024-11-12 16:11:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731427930000|2024-11-12 16:12:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731427940000|2024-11-12 16:12:20|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731427950000|2024-11-12 16:12:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731427980000|2024-11-12 16:13:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731427990000|2024-11-12 16:13:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731428000000|2024-11-12 16:13:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731428020000|2024-11-12 16:13:40|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731428460000|2024-11-12 16:21:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731428470000|2024-11-12 16:21:10|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731428490000|2024-11-12 16:21:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731429150000|2024-11-12 16:32:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731429170000|2024-11-12 16:32:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731429230000|2024-11-12 16:33:50|8456|8441|8456.4|8441.4|8456.4|8441.4|8456|8441|3
1731429240000|2024-11-12 16:34:00|8456.3|8441.3|8461.3|8436.3|8461.3|8441.3|8456.3|8436.3|2
1731429590000|2024-11-12 16:39:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731429620000|2024-11-12 16:40:20|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731429650000|2024-11-12 16:40:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731429900000|2024-11-12 16:45:00|8461.5|8436.5|8461.8|8436.8|8461.8|8436.8|8461.5|8436.5|2
1731429940000|2024-11-12 16:45:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731429970000|2024-11-12 16:46:10|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731430060000|2024-11-12 16:47:40|8457|8442|8457.2|8442.2|8457.2|8442.2|8457|8442|3
1731430250000|2024-11-12 16:50:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731430460000|2024-11-12 16:54:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|3
1731430470000|2024-11-12 16:54:30|8457.1|8442.1|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|3
1731430490000|2024-11-12 16:54:50|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731430500000|2024-11-12 16:55:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731430510000|2024-11-12 16:55:10|8457.1|8442.1|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|3
1731430560000|2024-11-12 16:56:00|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731430670000|2024-11-12 16:57:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731430700000|2024-11-12 16:58:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731430890000|2024-11-12 17:01:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731430920000|2024-11-12 17:02:00|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|2
1731430950000|2024-11-12 17:02:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731431100000|2024-11-12 17:05:00|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|2
1731431160000|2024-11-12 17:06:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731431270000|2024-11-12 17:07:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731431310000|2024-11-12 17:08:30|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|2
1731431350000|2024-11-12 17:09:10|8456.9|8441.9|8461.9|8436.9|8462|8441.9|8456.9|8436.9|4
1731431370000|2024-11-12 17:09:30|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731431400000|2024-11-12 17:10:00|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731431420000|2024-11-12 17:10:20|8462.1|8437.1|8462.3|8437.3|8462.3|8437.3|8462.1|8437.1|2
1731431440000|2024-11-12 17:10:40|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731431460000|2024-11-12 17:11:00|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731431560000|2024-11-12 17:12:40|8462.4|8437.4|8462.6|8437.6|8462.6|8437.6|8462.4|8437.4|2
1731431610000|2024-11-12 17:13:30|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731431710000|2024-11-12 17:15:10|8462.5|8437.5|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|5
1731431720000|2024-11-12 17:15:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731431790000|2024-11-12 17:16:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731431800000|2024-11-12 17:16:40|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731431810000|2024-11-12 17:16:50|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731431820000|2024-11-12 17:17:00|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731431830000|2024-11-12 17:17:10|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731431850000|2024-11-12 17:17:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731432070000|2024-11-12 17:21:10|8462.9|8437.9|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|2
1731432080000|2024-11-12 17:21:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731432100000|2024-11-12 17:21:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731432370000|2024-11-12 17:26:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731432420000|2024-11-12 17:27:00|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|4
1731432470000|2024-11-12 17:27:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731432500000|2024-11-12 17:28:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731432710000|2024-11-12 17:31:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731432970000|2024-11-12 17:36:10|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731433150000|2024-11-12 17:39:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731433270000|2024-11-12 17:41:10|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731433280000|2024-11-12 17:41:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731433300000|2024-11-12 17:41:40|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731433590000|2024-11-12 17:46:30|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731433720000|2024-11-12 17:48:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731433730000|2024-11-12 17:48:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731433740000|2024-11-12 17:49:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731433750000|2024-11-12 17:49:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731433760000|2024-11-12 17:49:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731433770000|2024-11-12 17:49:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731433810000|2024-11-12 17:50:10|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731433830000|2024-11-12 17:50:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731433840000|2024-11-12 17:50:40|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1731433850000|2024-11-12 17:50:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731433900000|2024-11-12 17:51:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731433910000|2024-11-12 17:51:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731433930000|2024-11-12 17:52:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731433950000|2024-11-12 17:52:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731433960000|2024-11-12 17:52:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731434050000|2024-11-12 17:54:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731434060000|2024-11-12 17:54:20|8462.5|8437.5|8462.7|8437.7|8462.7|8437.7|8462.5|8437.5|3
1731434080000|2024-11-12 17:54:40|8462.6|8437.6|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|5
1731434100000|2024-11-12 17:55:00|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1731434110000|2024-11-12 17:55:10|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|4
1731434120000|2024-11-12 17:55:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|3
1731434130000|2024-11-12 17:55:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731434280000|2024-11-12 17:58:00|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|4
1731434290000|2024-11-12 17:58:10|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1731434310000|2024-11-12 17:58:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731434330000|2024-11-12 17:58:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731434350000|2024-11-12 17:59:10|8462.5|8437.5|8462.6|8437.6|8462.7|8437.7|8462.5|8437.5|4
1731434360000|2024-11-12 17:59:20|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731434410000|2024-11-12 18:00:10|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731434430000|2024-11-12 18:00:30|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731434450000|2024-11-12 18:00:50|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731434460000|2024-11-12 18:01:00|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731434470000|2024-11-12 18:01:10|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731434480000|2024-11-12 18:01:20|8462.5|8437.5|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|3
1731434500000|2024-11-12 18:01:40|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731434530000|2024-11-12 18:02:10|8462.4|8437.4|8462.2|8437.2|8462.4|8437.4|8462.2|8437.2|3
1731434550000|2024-11-12 18:02:30|8462.1|8437.1|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|2
1731434620000|2024-11-12 18:03:40|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731434630000|2024-11-12 18:03:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731434650000|2024-11-12 18:04:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731434680000|2024-11-12 18:04:40|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731434710000|2024-11-12 18:05:10|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1731434730000|2024-11-12 18:05:30|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731434740000|2024-11-12 18:05:40|8462|8437|8462|8437|8462.1|8437.1|8462|8437|3
1731434780000|2024-11-12 18:06:20|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731434790000|2024-11-12 18:06:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|3
1731434810000|2024-11-12 18:06:50|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|4
1731434830000|2024-11-12 18:07:10|8462.1|8437.1|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|3
1731434840000|2024-11-12 18:07:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|3
1731434860000|2024-11-12 18:07:40|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|4
1731434880000|2024-11-12 18:08:00|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|4
1731434940000|2024-11-12 18:09:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731435720000|2024-11-12 18:22:00|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731436180000|2024-11-12 18:29:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731436200000|2024-11-12 18:30:00|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731436340000|2024-11-12 18:32:20|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731436400000|2024-11-12 18:33:20|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1731436430000|2024-11-12 18:33:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731436460000|2024-11-12 18:34:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731436540000|2024-11-12 18:35:40|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.4|8437.4|5
1731436550000|2024-11-12 18:35:50|8462.6|8437.6|8462.9|8437.9|8462.9|8437.9|8462.6|8437.6|2
1731436610000|2024-11-12 18:36:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731436640000|2024-11-12 18:37:20|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731436670000|2024-11-12 18:37:50|8462.7|8437.7|8462.9|8437.9|8462.9|8437.9|8462.7|8437.7|2
1731436800000|2024-11-12 18:40:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1731436820000|2024-11-12 18:40:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731436930000|2024-11-12 18:42:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731436950000|2024-11-12 18:42:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731437090000|2024-11-12 18:44:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731437100000|2024-11-12 18:45:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731437130000|2024-11-12 18:45:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731437160000|2024-11-12 18:46:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731437240000|2024-11-12 18:47:20|8463.2|8438.2|8458.2|8443.2|8463.2|8443.2|8458.2|8438.2|2
1731437470000|2024-11-12 18:51:10|8458.1|8443.1|8457.8|8442.8|8458.1|8443.1|8457.8|8442.8|3
1731437500000|2024-11-12 18:51:40|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731437540000|2024-11-12 18:52:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731437570000|2024-11-12 18:52:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731437820000|2024-11-12 18:57:00|8457.8|8442.8|8458|8443|8458|8443|8457.8|8442.8|2
1731437850000|2024-11-12 18:57:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731438070000|2024-11-12 19:01:10|8457.8|8442.8|8457.9|8442.9|8457.9|8442.9|8457.8|8442.8|2
1731438180000|2024-11-12 19:03:00|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731438190000|2024-11-12 19:03:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458|8443|5
1731438200000|2024-11-12 19:03:20|8458.1|8443.1|8463|8438|8463.1|8443.1|8458.1|8438|3
1731438290000|2024-11-12 19:04:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731438310000|2024-11-12 19:05:10|8463|8438|8458|8443|8463.1|8443|8458|8438|3
1731438320000|2024-11-12 19:05:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731438370000|2024-11-12 19:06:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731438660000|2024-11-12 19:11:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731438770000|2024-11-12 19:12:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731438820000|2024-11-12 19:13:40|8462.8|8437.8|8462.7|8437.7|8462.8|8437.8|8462.7|8437.7|2
1731438850000|2024-11-12 19:14:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731439120000|2024-11-12 19:18:40|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731439250000|2024-11-12 19:20:50|8462.5|8437.5|8462.7|8437.7|8462.7|8437.7|8462.5|8437.5|3
1731439270000|2024-11-12 19:21:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731439300000|2024-11-12 19:21:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731439320000|2024-11-12 19:22:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731439340000|2024-11-12 19:22:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731439470000|2024-11-12 19:24:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731439760000|2024-11-12 19:29:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731439780000|2024-11-12 19:29:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731439800000|2024-11-12 19:30:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731439890000|2024-11-12 19:31:30|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1731439980000|2024-11-12 19:33:00|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731440730000|2024-11-12 19:45:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|3
1731441510000|2024-11-12 19:58:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731441600000|2024-11-12 20:00:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731441690000|2024-11-12 20:01:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731441700000|2024-11-12 20:01:40|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731441720000|2024-11-12 20:02:00|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731441730000|2024-11-12 20:02:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731442120000|2024-11-12 20:08:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731442130000|2024-11-12 20:08:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731442140000|2024-11-12 20:09:00|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731442150000|2024-11-12 20:09:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731442160000|2024-11-12 20:09:20|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731442170000|2024-11-12 20:09:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731442180000|2024-11-12 20:09:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731442360000|2024-11-12 20:12:40|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731442400000|2024-11-12 20:13:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731442410000|2024-11-12 20:13:30|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731442420000|2024-11-12 20:13:40|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731442460000|2024-11-12 20:14:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731442530000|2024-11-12 20:15:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731442540000|2024-11-12 20:15:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731442670000|2024-11-12 20:17:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731442760000|2024-11-12 20:19:20|8462.5|8437.5|8462.7|8437.7|8462.7|8437.7|8462.5|8437.5|2
1731442920000|2024-11-12 20:22:00|8462.4|8437.4|8462.2|8437.2|8462.4|8437.4|8462.2|8437.2|2
1731442940000|2024-11-12 20:22:20|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1731442990000|2024-11-12 20:23:10|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731443020000|2024-11-12 20:23:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731443310000|2024-11-12 20:28:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731443390000|2024-11-12 20:29:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1731443400000|2024-11-12 20:30:00|8462|8437|8461.9|8436.9|8462.2|8437.2|8461.9|8436.9|4
1731443460000|2024-11-12 20:31:00|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731444430000|2024-11-12 20:47:10|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731444730000|2024-11-12 20:52:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731444740000|2024-11-12 20:52:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731444750000|2024-11-12 20:52:30|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731444780000|2024-11-12 20:53:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731444790000|2024-11-12 20:53:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731445720000|2024-11-12 21:08:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731445730000|2024-11-12 21:08:50|8462|8437|8461.7|8436.7|8462|8437|8461.7|8436.7|2
1731445840000|2024-11-12 21:10:40|8461.9|8436.9|8461|8436|8461.9|8436.9|8461|8436|7
1731445950000|2024-11-12 21:12:30|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1731446130000|2024-11-12 21:15:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731447380000|2024-11-12 21:36:20|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731447510000|2024-11-12 21:38:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731447870000|2024-11-12 21:44:30|8461|8436|8461|8436|8461|8436|8461|8436|1
1731448070000|2024-11-12 21:47:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731448420000|2024-11-12 21:53:40|8461.3|8436.3|8461.6|8436.6|8461.6|8436.6|8461.3|8436.3|4
1731448440000|2024-11-12 21:54:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731448480000|2024-11-12 21:54:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731448680000|2024-11-12 21:58:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731460500000|2024-11-13 01:15:00|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731460520000|2024-11-13 01:15:20|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|6
1731460530000|2024-11-13 01:15:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1731460580000|2024-11-13 01:16:20|8461.9|8436.9|8461.5|8436.5|8461.9|8436.9|8461.5|8436.5|2
1731460600000|2024-11-13 01:16:40|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731460690000|2024-11-13 01:18:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731460770000|2024-11-13 01:19:30|8461.7|8436.7|8461.3|8436.3|8461.8|8436.8|8461.3|8436.3|3
1731460780000|2024-11-13 01:19:40|8461.4|8436.4|8461.8|8436.8|8461.8|8436.8|8461.4|8436.4|2
1731460820000|2024-11-13 01:20:20|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731460910000|2024-11-13 01:21:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731460930000|2024-11-13 01:22:10|8461.9|8436.9|8461.7|8436.7|8461.9|8436.9|8461.7|8436.7|2
1731461060000|2024-11-13 01:24:20|8462.1|8437.1|8462.3|8437.3|8462.3|8437.3|8462.1|8437.1|2
1731461150000|2024-11-13 01:25:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8461.7|8436.7|6
1731461170000|2024-11-13 01:26:10|8462.1|8437.1|8461.8|8436.8|8462.1|8437.1|8461.3|8436.3|5
1731461180000|2024-11-13 01:26:20|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731461190000|2024-11-13 01:26:30|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731461200000|2024-11-13 01:26:40|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1731461220000|2024-11-13 01:27:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731461290000|2024-11-13 01:28:10|8462|8437|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|4
1731461330000|2024-11-13 01:28:50|8462.1|8437.1|8461.9|8436.9|8462.1|8437.1|8461.9|8436.9|2
1731461340000|2024-11-13 01:29:00|8462.1|8437.1|8462.3|8437.3|8462.3|8437.3|8461.9|8436.9|4
1731461440000|2024-11-13 01:30:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731461500000|2024-11-13 01:31:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731461560000|2024-11-13 01:32:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731461580000|2024-11-13 01:33:00|8462.3|8437.3|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|3
1731461650000|2024-11-13 01:34:10|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731461700000|2024-11-13 01:35:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731461710000|2024-11-13 01:35:10|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731461730000|2024-11-13 01:35:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731461760000|2024-11-13 01:36:00|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8461.7|8436.7|4
1731461770000|2024-11-13 01:36:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731461780000|2024-11-13 01:36:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731461790000|2024-11-13 01:36:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1731461810000|2024-11-13 01:36:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731461820000|2024-11-13 01:37:00|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731461830000|2024-11-13 01:37:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731461860000|2024-11-13 01:37:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731461890000|2024-11-13 01:38:10|8462|8437|8461.1|8436.1|8462|8437|8461.1|8436.1|3
1731461900000|2024-11-13 01:38:20|8461.2|8436.2|8461.5|8436.5|8461.5|8436.5|8461.2|8436.2|3
1731461910000|2024-11-13 01:38:30|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731461920000|2024-11-13 01:38:40|8461.5|8436.5|8461.8|8436.8|8461.8|8436.8|8461.5|8436.5|4
1731461930000|2024-11-13 01:38:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731462050000|2024-11-13 01:40:50|8461.5|8436.5|8461.9|8436.9|8461.9|8436.9|8461.3|8436.3|4
1731462060000|2024-11-13 01:41:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1731462110000|2024-11-13 01:41:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731462220000|2024-11-13 01:43:40|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731462230000|2024-11-13 01:43:50|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731462360000|2024-11-13 01:46:00|8461.1|8436.1|8460.7|8435.7|8461.1|8436.1|8460.7|8435.7|2
1731462450000|2024-11-13 01:47:30|8460.8|8435.8|8460.6|8435.6|8460.8|8435.8|8460.6|8435.6|3
1731462460000|2024-11-13 01:47:40|8460.7|8435.7|8461|8436|8461|8436|8460.7|8435.7|2
1731462490000|2024-11-13 01:48:10|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.6|8435.6|4
1731462500000|2024-11-13 01:48:20|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|4
1731462510000|2024-11-13 01:48:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731462530000|2024-11-13 01:48:50|8460.3|8435.3|8460.1|8435.1|8460.3|8435.3|8460.1|8435.1|2
1731462540000|2024-11-13 01:49:00|8460.2|8435.2|8459.7|8434.7|8460.2|8435.2|8459.7|8434.7|2
1731462590000|2024-11-13 01:49:50|8460|8435|8460|8435|8460|8435|8460|8435|1
1731462610000|2024-11-13 01:50:10|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|4
1731462730000|2024-11-13 01:52:10|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731462790000|2024-11-13 01:53:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731462800000|2024-11-13 01:53:20|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1731462810000|2024-11-13 01:53:30|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731462860000|2024-11-13 01:54:20|8460.7|8435.7|8461.3|8436.3|8461.3|8436.3|8460.7|8435.7|3
1731462870000|2024-11-13 01:54:30|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731462900000|2024-11-13 01:55:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731462910000|2024-11-13 01:55:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731463010000|2024-11-13 01:56:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731463100000|2024-11-13 01:58:20|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1731463130000|2024-11-13 01:58:50|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731463260000|2024-11-13 02:01:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731463450000|2024-11-13 02:04:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731463460000|2024-11-13 02:04:20|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731463520000|2024-11-13 02:05:20|8461.2|8436.2|8460.9|8435.9|8461.2|8436.2|8460.9|8435.9|3
1731463610000|2024-11-13 02:06:50|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731463680000|2024-11-13 02:08:00|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731463720000|2024-11-13 02:08:40|8461|8436|8461|8436|8461|8436|8461|8436|1
1731463850000|2024-11-13 02:10:50|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|2
1731463890000|2024-11-13 02:11:30|8460.9|8435.9|8461.3|8436.3|8461.3|8436.3|8460.9|8435.9|2
1731464070000|2024-11-13 02:14:30|8461.4|8436.4|8461.7|8436.7|8461.7|8436.7|8461.4|8436.4|2
1731464090000|2024-11-13 02:14:50|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1731464100000|2024-11-13 02:15:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731464130000|2024-11-13 02:15:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731464150000|2024-11-13 02:15:50|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731464160000|2024-11-13 02:16:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731464360000|2024-11-13 02:19:20|8461.9|8436.9|8461.6|8436.6|8461.9|8436.9|8461.6|8436.6|2
1731464370000|2024-11-13 02:19:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731464560000|2024-11-13 02:22:40|8461.9|8436.9|8461.6|8436.6|8461.9|8436.9|8461.6|8436.6|2
1731464570000|2024-11-13 02:22:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731464680000|2024-11-13 02:24:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731465420000|2024-11-13 02:37:00|8461.7|8436.7|8461.6|8436.6|8461.7|8436.7|8461.6|8436.6|2
1731465900000|2024-11-13 02:45:00|8456.6|8441.6|8456.5|8441.5|8456.6|8441.6|8456.5|8441.5|2
1731465910000|2024-11-13 02:45:10|8456.6|8441.6|8461.6|8436.6|8461.6|8441.6|8456.6|8436.6|2
1731466800000|2024-11-13 03:00:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731466830000|2024-11-13 03:00:30|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731467450000|2024-11-13 03:10:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731467830000|2024-11-13 03:17:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731468020000|2024-11-13 03:20:20|8461.5|8436.5|8461.2|8436.2|8461.5|8436.5|8461.2|8436.2|3
1731468030000|2024-11-13 03:20:30|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|2
1731468040000|2024-11-13 03:20:40|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|4
1731468060000|2024-11-13 03:21:00|8461.7|8436.7|8461.6|8436.6|8461.8|8436.8|8461.6|8436.6|3
1731468100000|2024-11-13 03:21:40|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731468220000|2024-11-13 03:23:40|8456.6|8441.6|8456.5|8441.5|8456.6|8441.6|8456.3|8441.3|6
1731468230000|2024-11-13 03:23:50|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1731468260000|2024-11-13 03:24:20|8456.6|8441.6|8456.8|8441.8|8456.8|8441.8|8456.6|8441.6|2
1731468310000|2024-11-13 03:25:10|8456.7|8441.7|8457.2|8442.2|8457.2|8442.2|8456.7|8441.7|2
1731468330000|2024-11-13 03:25:30|8457.3|8442.3|8457.5|8442.5|8457.6|8442.6|8457.3|8442.3|3
1731468340000|2024-11-13 03:25:40|8457.6|8442.6|8457.5|8442.5|8457.8|8442.8|8457.5|8442.5|3
1731468350000|2024-11-13 03:25:50|8457.6|8442.6|8457.4|8442.4|8457.6|8442.6|8457.4|8442.4|2
1731468360000|2024-11-13 03:26:00|8457.3|8442.3|8461.8|8436.8|8462.3|8442.3|8457.3|8436.8|6
1731468370000|2024-11-13 03:26:10|8461.7|8436.7|8462.1|8437.1|8462.2|8437.2|8461.7|8436.7|5
1731468380000|2024-11-13 03:26:20|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731468390000|2024-11-13 03:26:30|8462.2|8437.2|8457.2|8442.2|8462.2|8442.2|8457.2|8437.2|2
1731468450000|2024-11-13 03:27:30|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731468490000|2024-11-13 03:28:10|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731468520000|2024-11-13 03:28:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731468650000|2024-11-13 03:30:50|8462.4|8437.4|8462.8|8437.8|8462.8|8437.8|8462.4|8437.4|3
1731468670000|2024-11-13 03:31:10|8462.9|8437.9|8462.9|8437.9|8463.2|8438.2|8462.9|8437.9|6
1731468680000|2024-11-13 03:31:20|8463|8438|8463.2|8438.2|8463.2|8438.2|8463|8438|3
1731468710000|2024-11-13 03:31:50|8462.9|8437.9|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|2
1731468730000|2024-11-13 03:32:10|8463.1|8438.1|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|3
1731468740000|2024-11-13 03:32:20|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1731468760000|2024-11-13 03:32:40|8463.1|8438.1|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|3
1731468770000|2024-11-13 03:32:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731468790000|2024-11-13 03:33:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731468800000|2024-11-13 03:33:20|8463|8438|8462.8|8437.8|8463|8438|8462.8|8437.8|3
1731468830000|2024-11-13 03:33:50|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731468850000|2024-11-13 03:34:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731468900000|2024-11-13 03:35:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731468930000|2024-11-13 03:35:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731468950000|2024-11-13 03:35:50|8457.6|8442.6|8457.3|8442.3|8457.6|8442.6|8457.3|8442.3|6
1731468980000|2024-11-13 03:36:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731468990000|2024-11-13 03:36:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731469010000|2024-11-13 03:36:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731469270000|2024-11-13 03:41:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731469280000|2024-11-13 03:41:20|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731469440000|2024-11-13 03:44:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731469500000|2024-11-13 03:45:00|8457.5|8442.5|8457.6|8442.6|8457.6|8442.6|8457.5|8442.5|2
1731469510000|2024-11-13 03:45:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469550000|2024-11-13 03:45:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731469570000|2024-11-13 03:46:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469580000|2024-11-13 03:46:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731469610000|2024-11-13 03:46:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469620000|2024-11-13 03:47:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731469630000|2024-11-13 03:47:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469640000|2024-11-13 03:47:20|8457.6|8442.6|8457.5|8442.5|8457.6|8442.6|8457.5|8442.5|2
1731469670000|2024-11-13 03:47:50|8457.6|8442.6|8457.5|8442.5|8457.6|8442.6|8457.5|8442.5|2
1731469680000|2024-11-13 03:48:00|8457.6|8442.6|8457.8|8442.8|8457.8|8442.8|8457.5|8442.5|3
1731469700000|2024-11-13 03:48:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731469710000|2024-11-13 03:48:30|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731469720000|2024-11-13 03:48:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469730000|2024-11-13 03:48:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731469780000|2024-11-13 03:49:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469800000|2024-11-13 03:50:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731469830000|2024-11-13 03:50:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731469850000|2024-11-13 03:50:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731469920000|2024-11-13 03:52:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731469990000|2024-11-13 03:53:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731470030000|2024-11-13 03:53:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470100000|2024-11-13 03:55:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731470140000|2024-11-13 03:55:40|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731470350000|2024-11-13 03:59:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470380000|2024-11-13 03:59:40|8457.8|8442.8|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|3
1731470390000|2024-11-13 03:59:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470460000|2024-11-13 04:01:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731470530000|2024-11-13 04:02:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470550000|2024-11-13 04:02:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731470560000|2024-11-13 04:02:40|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470570000|2024-11-13 04:02:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731470590000|2024-11-13 04:03:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470600000|2024-11-13 04:03:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731470710000|2024-11-13 04:05:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470750000|2024-11-13 04:05:50|8457.8|8442.8|8458|8443|8458|8443|8457.8|8442.8|2
1731470770000|2024-11-13 04:06:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731470780000|2024-11-13 04:06:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731470900000|2024-11-13 04:08:20|8457.9|8442.9|8458|8443|8458|8443|8457.8|8442.8|4
1731471080000|2024-11-13 04:11:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731471090000|2024-11-13 04:11:30|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731471130000|2024-11-13 04:12:10|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731471150000|2024-11-13 04:12:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731471160000|2024-11-13 04:12:40|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731471170000|2024-11-13 04:12:50|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731471180000|2024-11-13 04:13:00|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731471190000|2024-11-13 04:13:10|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731471240000|2024-11-13 04:14:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731471420000|2024-11-13 04:17:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731471470000|2024-11-13 04:17:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731471480000|2024-11-13 04:18:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731471490000|2024-11-13 04:18:10|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731471550000|2024-11-13 04:19:10|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731471570000|2024-11-13 04:19:30|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731471580000|2024-11-13 04:19:40|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731471590000|2024-11-13 04:19:50|8458|8443|8458|8443|8458|8443|8458|8443|1
1731471600000|2024-11-13 04:20:00|8457.9|8442.9|8457.9|8442.9|8458|8443|8457.9|8442.9|3
1731471840000|2024-11-13 04:24:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731471850000|2024-11-13 04:24:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731472070000|2024-11-13 04:27:50|8458|8443|8458|8443|8458|8443|8458|8443|1
1731472220000|2024-11-13 04:30:20|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731472620000|2024-11-13 04:37:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731472750000|2024-11-13 04:39:10|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731472780000|2024-11-13 04:39:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731472820000|2024-11-13 04:40:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731472840000|2024-11-13 04:40:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731472850000|2024-11-13 04:40:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731473220000|2024-11-13 04:47:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731473230000|2024-11-13 04:47:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731473630000|2024-11-13 04:53:50|8458.4|8443.4|8458.3|8443.3|8458.5|8443.5|8458.3|8443.3|4
1731473730000|2024-11-13 04:55:30|8458.5|8443.5|8458.3|8443.3|8458.5|8443.5|8458.3|8443.3|2
1731473780000|2024-11-13 04:56:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731473790000|2024-11-13 04:56:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731473900000|2024-11-13 04:58:20|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731473950000|2024-11-13 04:59:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731473960000|2024-11-13 04:59:20|8458.9|8443.9|8459.1|8444.1|8459.1|8444.1|8458.9|8443.9|2
1731473970000|2024-11-13 04:59:30|8459|8444|8459|8444|8459|8444|8459|8444|1
1731473980000|2024-11-13 04:59:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1731474000000|2024-11-13 05:00:00|8463.7|8438.7|8463.3|8438.3|8463.7|8438.7|8463.3|8438.3|3
1731474010000|2024-11-13 05:00:10|8463.2|8438.2|8462.9|8437.9|8463.2|8438.2|8462.9|8437.9|3
1731474020000|2024-11-13 05:00:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731474060000|2024-11-13 05:01:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731474070000|2024-11-13 05:01:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731474080000|2024-11-13 05:01:20|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1731474100000|2024-11-13 05:01:40|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1731474130000|2024-11-13 05:02:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731474180000|2024-11-13 05:03:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731474190000|2024-11-13 05:03:10|8458|8443|8463|8438|8463|8443|8458|8438|2
1731474210000|2024-11-13 05:03:30|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1731474310000|2024-11-13 05:05:10|8457.8|8442.8|8462.9|8437.9|8462.9|8442.8|8457.8|8437.9|2
1731474550000|2024-11-13 05:09:10|8457.7|8442.7|8457.9|8442.9|8457.9|8442.9|8457.7|8442.7|2
1731474560000|2024-11-13 05:09:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731474570000|2024-11-13 05:09:30|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731474590000|2024-11-13 05:09:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731474710000|2024-11-13 05:11:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731474760000|2024-11-13 05:12:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1731474950000|2024-11-13 05:15:50|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731474960000|2024-11-13 05:16:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731474980000|2024-11-13 05:16:20|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731475050000|2024-11-13 05:17:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731475130000|2024-11-13 05:18:50|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731475150000|2024-11-13 05:19:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731475170000|2024-11-13 05:19:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731475250000|2024-11-13 05:20:50|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731475650000|2024-11-13 05:27:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731475690000|2024-11-13 05:28:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731476490000|2024-11-13 05:41:30|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731476500000|2024-11-13 05:41:40|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731476520000|2024-11-13 05:42:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731476540000|2024-11-13 05:42:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731476550000|2024-11-13 05:42:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731476560000|2024-11-13 05:42:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1731476570000|2024-11-13 05:42:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731476580000|2024-11-13 05:43:00|8458|8443|8458|8443|8458|8443|8457.9|8442.9|3
1731476630000|2024-11-13 05:43:50|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731476650000|2024-11-13 05:44:10|8457.9|8442.9|8457.6|8442.6|8458|8443|8457.6|8442.6|5
1731476670000|2024-11-13 05:44:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731476680000|2024-11-13 05:44:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731476720000|2024-11-13 05:45:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731476730000|2024-11-13 05:45:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731476780000|2024-11-13 05:46:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731476990000|2024-11-13 05:49:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731477180000|2024-11-13 05:53:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731477190000|2024-11-13 05:53:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731477200000|2024-11-13 05:53:20|8457.7|8442.7|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|5
1731477240000|2024-11-13 05:54:00|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731477260000|2024-11-13 05:54:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731477310000|2024-11-13 05:55:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731477320000|2024-11-13 05:55:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731477330000|2024-11-13 05:55:30|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731477340000|2024-11-13 05:55:40|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|4
1731477350000|2024-11-13 05:55:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.6|8442.6|3
1731477610000|2024-11-13 06:00:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731477620000|2024-11-13 06:00:20|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|5
1731477650000|2024-11-13 06:00:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731477660000|2024-11-13 06:01:00|8458.4|8443.4|8458.2|8443.2|8458.4|8443.4|8458.2|8443.2|2
1731477670000|2024-11-13 06:01:10|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731477770000|2024-11-13 06:02:50|8458|8443|8458|8443|8458|8443|8458|8443|1
1731477780000|2024-11-13 06:03:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731477880000|2024-11-13 06:04:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731477890000|2024-11-13 06:04:50|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731477900000|2024-11-13 06:05:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731477970000|2024-11-13 06:06:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731477980000|2024-11-13 06:06:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731478100000|2024-11-13 06:08:20|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731478110000|2024-11-13 06:08:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731478120000|2024-11-13 06:08:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731478130000|2024-11-13 06:08:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731478230000|2024-11-13 06:10:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731478350000|2024-11-13 06:12:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731478360000|2024-11-13 06:12:40|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731478380000|2024-11-13 06:13:00|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731478390000|2024-11-13 06:13:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731478400000|2024-11-13 06:13:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731478410000|2024-11-13 06:13:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731478420000|2024-11-13 06:13:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731478430000|2024-11-13 06:13:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731478440000|2024-11-13 06:14:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731478620000|2024-11-13 06:17:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731478630000|2024-11-13 06:17:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731478680000|2024-11-13 06:18:00|8462.6|8437.6|8462.6|8437.6|8462.8|8437.8|8462.1|8437.1|11
1731478690000|2024-11-13 06:18:10|8462.8|8437.8|8461.6|8436.6|8462.8|8437.8|8461.5|8436.5|12
1731478700000|2024-11-13 06:18:20|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731478710000|2024-11-13 06:18:30|8462|8437|8462|8437|8462.1|8437.1|8462|8437|3
1731478720000|2024-11-13 06:18:40|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1731478740000|2024-11-13 06:19:00|8462.3|8437.3|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|7
1731478790000|2024-11-13 06:19:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731478800000|2024-11-13 06:20:00|8462.5|8437.5|8462.3|8437.3|8462.5|8437.5|8462.3|8437.3|3
1731478840000|2024-11-13 06:20:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731478880000|2024-11-13 06:21:20|8462.6|8437.6|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|3
1731478950000|2024-11-13 06:22:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731478960000|2024-11-13 06:22:40|8462.6|8437.6|8462.4|8437.4|8462.6|8437.6|8462.4|8437.4|2
1731479000000|2024-11-13 06:23:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731479010000|2024-11-13 06:23:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731479030000|2024-11-13 06:23:50|8462.6|8437.6|8462.5|8437.5|8462.7|8437.7|8462.5|8437.5|4
1731479040000|2024-11-13 06:24:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731479210000|2024-11-13 06:26:50|8462.6|8437.6|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|2
1731479230000|2024-11-13 06:27:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731479370000|2024-11-13 06:29:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731479400000|2024-11-13 06:30:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731479420000|2024-11-13 06:30:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731479480000|2024-11-13 06:31:20|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731479490000|2024-11-13 06:31:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731479690000|2024-11-13 06:34:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731479710000|2024-11-13 06:35:10|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731479810000|2024-11-13 06:36:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731479820000|2024-11-13 06:37:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731479850000|2024-11-13 06:37:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731479860000|2024-11-13 06:37:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731479870000|2024-11-13 06:37:50|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731479880000|2024-11-13 06:38:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731479900000|2024-11-13 06:38:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731479910000|2024-11-13 06:38:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731479930000|2024-11-13 06:38:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|3
1731479940000|2024-11-13 06:39:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731479950000|2024-11-13 06:39:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|5
1731480010000|2024-11-13 06:40:10|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731480110000|2024-11-13 06:41:50|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731480130000|2024-11-13 06:42:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731480140000|2024-11-13 06:42:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731480250000|2024-11-13 06:44:10|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731480440000|2024-11-13 06:47:20|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731480600000|2024-11-13 06:50:00|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731480640000|2024-11-13 06:50:40|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731480710000|2024-11-13 06:51:50|8457.6|8442.6|8457.4|8442.4|8457.6|8442.6|8457.2|8442.2|5
1731480720000|2024-11-13 06:52:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731480730000|2024-11-13 06:52:10|8457.3|8442.3|8457.3|8442.3|8457.4|8442.4|8457.2|8442.2|5
1731480740000|2024-11-13 06:52:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731480750000|2024-11-13 06:52:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|3
1731480770000|2024-11-13 06:52:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731480840000|2024-11-13 06:54:00|8457.4|8442.4|8457.6|8442.6|8457.6|8442.6|8457.4|8442.4|3
1731480850000|2024-11-13 06:54:10|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|2
1731480860000|2024-11-13 06:54:20|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|3
1731480870000|2024-11-13 06:54:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|7
1731480880000|2024-11-13 06:54:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731480900000|2024-11-13 06:55:00|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731480960000|2024-11-13 06:56:00|8457.4|8442.4|8457.2|8442.2|8457.5|8442.5|8457.2|8442.2|7
1731480970000|2024-11-13 06:56:10|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731480980000|2024-11-13 06:56:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731480990000|2024-11-13 06:56:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731481000000|2024-11-13 06:56:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731481210000|2024-11-13 07:00:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731481250000|2024-11-13 07:00:50|8457.5|8442.5|8457.2|8442.2|8457.5|8442.5|8457.2|8442.2|4
1731481310000|2024-11-13 07:01:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731481340000|2024-11-13 07:02:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731481360000|2024-11-13 07:02:40|8457.6|8442.6|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|3
1731481370000|2024-11-13 07:02:50|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.4|8442.4|7
1731481380000|2024-11-13 07:03:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|3
1731481390000|2024-11-13 07:03:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731481430000|2024-11-13 07:03:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731481460000|2024-11-13 07:04:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731481810000|2024-11-13 07:10:10|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1731481820000|2024-11-13 07:10:20|8457.5|8442.5|8457.6|8442.6|8457.6|8442.6|8457.4|8442.4|5
1731481830000|2024-11-13 07:10:30|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731481840000|2024-11-13 07:10:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731481870000|2024-11-13 07:11:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731481880000|2024-11-13 07:11:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731481890000|2024-11-13 07:11:30|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731481900000|2024-11-13 07:11:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731481910000|2024-11-13 07:11:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731481960000|2024-11-13 07:12:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731481970000|2024-11-13 07:12:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731482010000|2024-11-13 07:13:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731482020000|2024-11-13 07:13:40|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731482040000|2024-11-13 07:14:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|3
1731482050000|2024-11-13 07:14:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731482170000|2024-11-13 07:16:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731482210000|2024-11-13 07:16:50|8457.3|8442.3|8457.7|8442.7|8457.7|8442.7|8457.3|8442.3|3
1731482320000|2024-11-13 07:18:40|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731482340000|2024-11-13 07:19:00|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731482350000|2024-11-13 07:19:10|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731482360000|2024-11-13 07:19:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731482410000|2024-11-13 07:20:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731482440000|2024-11-13 07:20:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|3
1731482900000|2024-11-13 07:28:20|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731482990000|2024-11-13 07:29:50|8457.5|8442.5|8457.8|8442.8|8457.8|8442.8|8457.5|8442.5|3
1731483110000|2024-11-13 07:31:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731483320000|2024-11-13 07:35:20|8457.8|8442.8|8458|8443|8458|8443|8457.8|8442.8|2
1731483340000|2024-11-13 07:35:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731483350000|2024-11-13 07:35:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731483660000|2024-11-13 07:41:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731483690000|2024-11-13 07:41:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731483750000|2024-11-13 07:42:30|8457.4|8442.4|8457.6|8442.6|8457.6|8442.6|8457.4|8442.4|3
1731483770000|2024-11-13 07:42:50|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731483790000|2024-11-13 07:43:10|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731483930000|2024-11-13 07:45:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731484120000|2024-11-13 07:48:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731484130000|2024-11-13 07:48:50|8457.9|8442.9|8457.7|8442.7|8457.9|8442.9|8457.7|8442.7|2
1731484230000|2024-11-13 07:50:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731484390000|2024-11-13 07:53:10|8457.7|8442.7|8458|8443|8458|8443|8457.7|8442.7|3
1731484400000|2024-11-13 07:53:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731484470000|2024-11-13 07:54:30|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731484490000|2024-11-13 07:54:50|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1731484500000|2024-11-13 07:55:00|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731484520000|2024-11-13 07:55:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731484730000|2024-11-13 07:58:50|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731484740000|2024-11-13 07:59:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731484770000|2024-11-13 07:59:30|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731484850000|2024-11-13 08:00:50|8458.3|8443.3|8458.1|8443.1|8458.3|8443.3|8458.1|8443.1|3
1731484860000|2024-11-13 08:01:00|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|3
1731485000000|2024-11-13 08:03:20|8457.9|8442.9|8458.2|8443.2|8458.2|8443.2|8457.9|8442.9|2
1731485150000|2024-11-13 08:05:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731485190000|2024-11-13 08:06:30|8458.1|8443.1|8458|8443|8458.1|8443.1|8457.8|8442.8|3
1731485200000|2024-11-13 08:06:40|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731485210000|2024-11-13 08:06:50|8458|8443|8458|8443|8458|8443|8458|8443|1
1731485220000|2024-11-13 08:07:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731485260000|2024-11-13 08:07:40|8458|8443|8458|8443|8458|8443|8457.9|8442.9|3
1731485270000|2024-11-13 08:07:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731485280000|2024-11-13 08:08:00|8463|8438|8463.3|8438.3|8463.3|8438.3|8462.9|8437.9|12
1731485290000|2024-11-13 08:08:10|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|16
1731485950000|2024-11-13 08:19:10|8463.1|8438.1|8462.9|8437.9|8463.1|8438.1|8462.9|8437.9|3
1731485960000|2024-11-13 08:19:20|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731485990000|2024-11-13 08:19:50|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1731486040000|2024-11-13 08:20:40|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731486050000|2024-11-13 08:20:50|8463|8438|8463|8438|8463|8438|8463|8438|1
1731486060000|2024-11-13 08:21:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731486090000|2024-11-13 08:21:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731486100000|2024-11-13 08:21:40|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731486110000|2024-11-13 08:21:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731486150000|2024-11-13 08:22:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731486180000|2024-11-13 08:23:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731486200000|2024-11-13 08:23:20|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731486210000|2024-11-13 08:23:30|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731486240000|2024-11-13 08:24:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731486430000|2024-11-13 08:27:10|8463|8438|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|4
1731486440000|2024-11-13 08:27:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731486720000|2024-11-13 08:32:00|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731486940000|2024-11-13 08:35:40|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731487040000|2024-11-13 08:37:20|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731487050000|2024-11-13 08:37:30|8463|8438|8463|8438|8463|8438|8462.9|8437.9|3
1731487060000|2024-11-13 08:37:40|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1731487080000|2024-11-13 08:38:00|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731487110000|2024-11-13 08:38:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1731487240000|2024-11-13 08:40:40|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731487260000|2024-11-13 08:41:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731487290000|2024-11-13 08:41:30|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731487300000|2024-11-13 08:41:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731487310000|2024-11-13 08:41:50|8462.9|8437.9|8462.7|8437.7|8462.9|8437.9|8462.7|8437.7|2
1731487320000|2024-11-13 08:42:00|8462.9|8437.9|8462.7|8437.7|8462.9|8437.9|8462.6|8437.6|3
1731487340000|2024-11-13 08:42:20|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731487350000|2024-11-13 08:42:30|8462.8|8437.8|8457.6|8442.6|8462.8|8442.6|8457.6|8437.7|3
1731487360000|2024-11-13 08:42:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|3
1731487370000|2024-11-13 08:42:50|8457.9|8442.9|8457.9|8442.9|8462.9|8442.9|8457.9|8437.9|3
1731487380000|2024-11-13 08:43:00|8457.7|8442.7|8457.9|8442.9|8457.9|8442.9|8457.7|8442.7|2
1731487390000|2024-11-13 08:43:10|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731487420000|2024-11-13 08:43:40|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731487440000|2024-11-13 08:44:00|8457.8|8442.8|8457.9|8442.9|8457.9|8442.9|8457.8|8442.8|2
1731487450000|2024-11-13 08:44:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731487460000|2024-11-13 08:44:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731487520000|2024-11-13 08:45:20|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|2
1731487530000|2024-11-13 08:45:30|8457.5|8442.5|8457.6|8442.6|8457.6|8442.6|8457.5|8442.5|2
1731487550000|2024-11-13 08:45:50|8457.5|8442.5|8457.6|8442.6|8457.6|8442.6|8457.5|8442.5|2
1731487560000|2024-11-13 08:46:00|8457.5|8442.5|8457.7|8442.7|8457.7|8442.7|8457.3|8442.3|5
1731487580000|2024-11-13 08:46:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731487590000|2024-11-13 08:46:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731487610000|2024-11-13 08:46:50|8457.6|8442.6|8457.3|8442.3|8457.6|8442.6|8457.3|8442.3|3
1731487620000|2024-11-13 08:47:00|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|2
1731487680000|2024-11-13 08:48:00|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731488070000|2024-11-13 08:54:30|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731488170000|2024-11-13 08:56:10|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731488230000|2024-11-13 08:57:10|8457.5|8442.5|8457.3|8442.3|8457.5|8442.5|8457.2|8442.2|3
1731488270000|2024-11-13 08:57:50|8457.2|8442.2|8457.5|8442.5|8457.5|8442.5|8457.2|8442.2|3
1731488280000|2024-11-13 08:58:00|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|2
1731488330000|2024-11-13 08:58:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731488340000|2024-11-13 08:59:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731488350000|2024-11-13 08:59:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731488360000|2024-11-13 08:59:20|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731488450000|2024-11-13 09:00:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731488460000|2024-11-13 09:01:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731488480000|2024-11-13 09:01:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731488570000|2024-11-13 09:02:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731488580000|2024-11-13 09:03:00|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731488600000|2024-11-13 09:03:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731488620000|2024-11-13 09:03:40|8457.3|8442.3|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|3
1731488750000|2024-11-13 09:05:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731488760000|2024-11-13 09:06:00|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731488770000|2024-11-13 09:06:10|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731488910000|2024-11-13 09:08:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731488920000|2024-11-13 09:08:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731489060000|2024-11-13 09:11:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731489070000|2024-11-13 09:11:10|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1731489240000|2024-11-13 09:14:00|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731489260000|2024-11-13 09:14:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731489470000|2024-11-13 09:17:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731489480000|2024-11-13 09:18:00|8457.3|8442.3|8457.1|8442.1|8457.3|8442.3|8457.1|8442.1|2
1731489490000|2024-11-13 09:18:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731489500000|2024-11-13 09:18:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731489510000|2024-11-13 09:18:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731489740000|2024-11-13 09:22:20|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731489750000|2024-11-13 09:22:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731489860000|2024-11-13 09:24:20|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|4
1731489910000|2024-11-13 09:25:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731489920000|2024-11-13 09:25:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731489940000|2024-11-13 09:25:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731489960000|2024-11-13 09:26:00|8457.1|8442.1|8456.8|8441.8|8457.1|8442.1|8456.8|8441.8|3
1731489980000|2024-11-13 09:26:20|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731489990000|2024-11-13 09:26:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731490000000|2024-11-13 09:26:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731490020000|2024-11-13 09:27:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731490050000|2024-11-13 09:27:30|8456.6|8441.6|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|5
1731490060000|2024-11-13 09:27:40|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1731490070000|2024-11-13 09:27:50|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731490190000|2024-11-13 09:29:50|8456.7|8441.7|8456.4|8441.4|8456.7|8441.7|8456.4|8441.4|3
1731490200000|2024-11-13 09:30:00|8456.6|8441.6|8456.7|8441.7|8456.7|8441.7|8456.6|8441.6|2
1731490210000|2024-11-13 09:30:10|8456.6|8441.6|8456.8|8441.8|8456.8|8441.8|8456.6|8441.6|3
1731490260000|2024-11-13 09:31:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731490270000|2024-11-13 09:31:10|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|2
1731490280000|2024-11-13 09:31:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731490330000|2024-11-13 09:32:10|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731490340000|2024-11-13 09:32:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731490440000|2024-11-13 09:34:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731490470000|2024-11-13 09:34:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731490480000|2024-11-13 09:34:40|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731490490000|2024-11-13 09:34:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731490510000|2024-11-13 09:35:10|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731490530000|2024-11-13 09:35:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|3
1731490540000|2024-11-13 09:35:40|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731490560000|2024-11-13 09:36:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731490570000|2024-11-13 09:36:10|8456.1|8441.1|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|3
1731490580000|2024-11-13 09:36:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731490720000|2024-11-13 09:38:40|8456|8441|8455.8|8440.8|8456|8441|8455.8|8440.8|2
1731490790000|2024-11-13 09:39:50|8456|8441|8455.8|8440.8|8456|8441|8455.8|8440.8|3
1731490820000|2024-11-13 09:40:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731490830000|2024-11-13 09:40:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731490870000|2024-11-13 09:41:10|8455.6|8440.6|8455.7|8440.7|8455.7|8440.7|8455.6|8440.6|2
1731490890000|2024-11-13 09:41:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731490900000|2024-11-13 09:41:40|8455.7|8440.7|8455.4|8440.4|8455.7|8440.7|8455.4|8440.4|3
1731490920000|2024-11-13 09:42:00|8455.5|8440.5|8455.2|8440.2|8455.5|8440.5|8455.2|8440.2|4
1731490940000|2024-11-13 09:42:20|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|2
1731490960000|2024-11-13 09:42:40|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.1|8440.1|4
1731490970000|2024-11-13 09:42:50|8455.1|8440.1|8455.1|8440.1|8455.2|8440.2|8455.1|8440.1|3
1731490980000|2024-11-13 09:43:00|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|5
1731490990000|2024-11-13 09:43:10|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.2|8440.2|3
1731491000000|2024-11-13 09:43:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|7
1731491010000|2024-11-13 09:43:30|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|4
1731491200000|2024-11-13 09:46:40|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731491210000|2024-11-13 09:46:50|8455.4|8440.4|8455.2|8440.2|8455.4|8440.4|8455.2|8440.2|2
1731491220000|2024-11-13 09:47:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731491230000|2024-11-13 09:47:10|8455.2|8440.2|8455.4|8440.4|8455.4|8440.4|8455.2|8440.2|2
1731491250000|2024-11-13 09:47:30|8455.2|8440.2|8455.2|8440.2|8460.1|8440.2|8454.8|8435.1|7
1731491260000|2024-11-13 09:47:40|8455.3|8440.3|8455.2|8440.2|8455.4|8440.4|8455.2|8440.2|3
1731491270000|2024-11-13 09:47:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731491500000|2024-11-13 09:51:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731491510000|2024-11-13 09:51:50|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731491540000|2024-11-13 09:52:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731491550000|2024-11-13 09:52:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731491580000|2024-11-13 09:53:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731491590000|2024-11-13 09:53:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731491600000|2024-11-13 09:53:20|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1731491610000|2024-11-13 09:53:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1731491630000|2024-11-13 09:53:50|8455.4|8440.4|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|2
1731491680000|2024-11-13 09:54:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1731491700000|2024-11-13 09:55:00|8455.3|8440.3|8455.7|8440.7|8455.7|8440.7|8455.3|8440.3|4
1731491710000|2024-11-13 09:55:10|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|2
1731491730000|2024-11-13 09:55:30|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|5
1731491750000|2024-11-13 09:55:50|8455.5|8440.5|8455.8|8440.8|8460.6|8440.8|8455.5|8435.5|6
1731491780000|2024-11-13 09:56:20|8455.5|8440.5|8455.3|8440.3|8455.5|8440.5|8455.3|8440.3|3
1731491800000|2024-11-13 09:56:40|8455.4|8440.4|8460.8|8435.8|8460.8|8440.4|8455.4|8435.6|3
1731491810000|2024-11-13 09:56:50|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731491850000|2024-11-13 09:57:30|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731491880000|2024-11-13 09:58:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731491890000|2024-11-13 09:58:10|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731491900000|2024-11-13 09:58:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731491910000|2024-11-13 09:58:30|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731491970000|2024-11-13 09:59:30|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731492000000|2024-11-13 10:00:00|8455.8|8440.8|8461|8436|8461|8441|8455.8|8436|3
1731492010000|2024-11-13 10:00:10|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731492040000|2024-11-13 10:00:40|8461|8436|8456.2|8441.2|8461|8441.3|8456.2|8436|4
1731492080000|2024-11-13 10:01:20|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731492170000|2024-11-13 10:02:50|8456.2|8441.2|8456.1|8441.1|8461.2|8441.2|8456.1|8436.1|4
1731492180000|2024-11-13 10:03:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731492190000|2024-11-13 10:03:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731492240000|2024-11-13 10:04:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1731492260000|2024-11-13 10:04:20|8456.1|8441.1|8456|8441|8456.1|8441.1|8456|8441|2
1731492300000|2024-11-13 10:05:00|8461|8436|8461|8436|8461|8436|8461|8436|1
1731492320000|2024-11-13 10:05:20|8461.1|8436.1|8456.1|8441.1|8461.1|8441.1|8456.1|8436.1|2
1731492330000|2024-11-13 10:05:30|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1731492340000|2024-11-13 10:05:40|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1731492350000|2024-11-13 10:05:50|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1731492370000|2024-11-13 10:06:10|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1731492380000|2024-11-13 10:06:20|8456|8441|8456.1|8441.1|8456.1|8441.1|8455.9|8440.9|4
1731492460000|2024-11-13 10:07:40|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|2
1731492470000|2024-11-13 10:07:50|8456.3|8441.3|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|5
1731492500000|2024-11-13 10:08:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731492510000|2024-11-13 10:08:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731492520000|2024-11-13 10:08:40|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731492530000|2024-11-13 10:08:50|8456.2|8441.2|8456.2|8441.2|8456.3|8441.3|8456.1|8441.1|5
1731492540000|2024-11-13 10:09:00|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|2
1731492550000|2024-11-13 10:09:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456|8441|3
1731492570000|2024-11-13 10:09:30|8456|8441|8456|8441|8456|8441|8456|8441|1
1731492590000|2024-11-13 10:09:50|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731492640000|2024-11-13 10:10:40|8456|8441|8456|8441|8456|8441|8456|8441|1
1731492670000|2024-11-13 10:11:10|8456.1|8441.1|8456|8441|8456.1|8441.1|8456|8441|2
1731492780000|2024-11-13 10:13:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731492920000|2024-11-13 10:15:20|8456|8441|8456|8441|8456|8441|8456|8441|1
1731492930000|2024-11-13 10:15:30|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731492940000|2024-11-13 10:15:40|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731492950000|2024-11-13 10:15:50|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|4
1731492980000|2024-11-13 10:16:20|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731493000000|2024-11-13 10:16:40|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|4
1731493010000|2024-11-13 10:16:50|8456|8441|8455.8|8440.8|8456|8441|8455.8|8440.8|3
1731493020000|2024-11-13 10:17:00|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|2
1731493030000|2024-11-13 10:17:10|8455.8|8440.8|8455.9|8440.9|8456|8441|8455.8|8440.8|3
1731493040000|2024-11-13 10:17:20|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731493060000|2024-11-13 10:17:40|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731493070000|2024-11-13 10:17:50|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731493080000|2024-11-13 10:18:00|8461|8436|8461|8436|8461|8436|8460.9|8435.9|3
1731493090000|2024-11-13 10:18:10|8455.9|8440.9|8456|8441|8456|8441|8455.9|8440.9|2
1731493120000|2024-11-13 10:18:40|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1731493130000|2024-11-13 10:18:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731493150000|2024-11-13 10:19:10|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731493170000|2024-11-13 10:19:30|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731493200000|2024-11-13 10:20:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731493240000|2024-11-13 10:20:40|8461.2|8436.2|8456.2|8441.2|8461.2|8441.2|8456.2|8436.2|2
1731493250000|2024-11-13 10:20:50|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|2
1731493260000|2024-11-13 10:21:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731493270000|2024-11-13 10:21:10|8461.2|8436.2|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|2
1731493280000|2024-11-13 10:21:20|8455.9|8440.9|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|2
1731493290000|2024-11-13 10:21:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731493540000|2024-11-13 10:25:40|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1731493830000|2024-11-13 10:30:30|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|2
1731493910000|2024-11-13 10:31:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1731493950000|2024-11-13 10:32:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1731493980000|2024-11-13 10:33:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731493990000|2024-11-13 10:33:10|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|4
1731494070000|2024-11-13 10:34:30|8456.3|8441.3|8456.5|8441.5|8456.5|8441.5|8456.3|8441.3|3
1731494090000|2024-11-13 10:34:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|3
1731494110000|2024-11-13 10:35:10|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|3
1731494120000|2024-11-13 10:35:20|8456.4|8441.4|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|7
1731494130000|2024-11-13 10:35:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731494140000|2024-11-13 10:35:40|8456.4|8441.4|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|3
1731494190000|2024-11-13 10:36:30|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731494200000|2024-11-13 10:36:40|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731494280000|2024-11-13 10:38:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|3
1731494300000|2024-11-13 10:38:20|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1731494310000|2024-11-13 10:38:30|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|4
1731494320000|2024-11-13 10:38:40|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|6
1731494330000|2024-11-13 10:38:50|8456.4|8441.4|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|5
1731494350000|2024-11-13 10:39:10|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|4
1731494360000|2024-11-13 10:39:20|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731494390000|2024-11-13 10:39:50|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|3
1731494400000|2024-11-13 10:40:00|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731494440000|2024-11-13 10:40:40|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731494480000|2024-11-13 10:41:20|8456.7|8441.7|8456.3|8441.3|8456.7|8441.7|8456.3|8441.3|2
1731494680000|2024-11-13 10:44:40|8461.3|8436.3|8456.4|8441.4|8461.3|8441.4|8456.3|8436.3|3
1731494690000|2024-11-13 10:44:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731494800000|2024-11-13 10:46:40|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731494810000|2024-11-13 10:46:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731495190000|2024-11-13 10:53:10|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1731495610000|2024-11-13 11:00:10|8456.6|8441.6|8456.5|8441.5|8456.6|8441.6|8456.5|8441.5|2
1731495620000|2024-11-13 11:00:20|8456.6|8441.6|8456.5|8441.5|8456.6|8441.6|8456.5|8441.5|2
1731495670000|2024-11-13 11:01:10|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731495680000|2024-11-13 11:01:20|8456.5|8441.5|8456.6|8441.6|8456.6|8441.6|8456.5|8441.5|2
1731495690000|2024-11-13 11:01:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731495890000|2024-11-13 11:04:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731495920000|2024-11-13 11:05:20|8456.5|8441.5|8456.9|8441.9|8456.9|8441.9|8456.5|8441.5|3
1731495930000|2024-11-13 11:05:30|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|2
1731496060000|2024-11-13 11:07:40|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731496350000|2024-11-13 11:12:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731496360000|2024-11-13 11:12:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731496390000|2024-11-13 11:13:10|8456.8|8441.8|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|5
1731496410000|2024-11-13 11:13:30|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731496440000|2024-11-13 11:14:00|8457|8442|8457|8442|8457|8442|8457|8442|1
1731496450000|2024-11-13 11:14:10|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731496500000|2024-11-13 11:15:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731496520000|2024-11-13 11:15:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731496730000|2024-11-13 11:18:50|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731496750000|2024-11-13 11:19:10|8456.9|8441.9|8461.7|8436.7|8461.7|8441.9|8456.9|8436.7|2
1731496760000|2024-11-13 11:19:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731496770000|2024-11-13 11:19:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731496780000|2024-11-13 11:19:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731496790000|2024-11-13 11:19:50|8461.7|8436.7|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|2
1731496800000|2024-11-13 11:20:00|8456.8|8441.8|8461.7|8436.7|8461.7|8441.8|8456.8|8436.7|2
1731496810000|2024-11-13 11:20:10|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731496890000|2024-11-13 11:21:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731496930000|2024-11-13 11:22:10|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731497070000|2024-11-13 11:24:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731497080000|2024-11-13 11:24:40|8456.8|8441.8|8457|8442|8457.1|8442.1|8456.8|8441.8|4
1731497100000|2024-11-13 11:25:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457|8442|5
1731497110000|2024-11-13 11:25:10|8457|8442|8457.1|8442.1|8457.1|8442.1|8457|8442|2
1731497120000|2024-11-13 11:25:20|8457|8442|8457.2|8442.2|8457.2|8442.2|8457|8442|3
1731497150000|2024-11-13 11:25:50|8457.1|8442.1|8457|8442|8457.2|8442.2|8457|8442|8
1731497160000|2024-11-13 11:26:00|8457.1|8442.1|8457|8442|8457.2|8442.2|8457|8442|4
1731497200000|2024-11-13 11:26:40|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731497210000|2024-11-13 11:26:50|8457.1|8442.1|8457|8442|8457.2|8442.2|8457|8442|8
1731497220000|2024-11-13 11:27:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457|8442|4
1731497240000|2024-11-13 11:27:20|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731497270000|2024-11-13 11:27:50|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731497280000|2024-11-13 11:28:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731497340000|2024-11-13 11:29:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731497350000|2024-11-13 11:29:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731497380000|2024-11-13 11:29:40|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731497390000|2024-11-13 11:29:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731497400000|2024-11-13 11:30:00|8457.2|8442.2|8457.1|8442.1|8457.2|8442.2|8457.1|8442.1|2
1731497410000|2024-11-13 11:30:10|8457|8442|8456.9|8441.9|8457|8442|8456.9|8441.9|2
1731497750000|2024-11-13 11:35:50|8457|8442|8457|8442|8457|8442|8457|8442|1
1731497760000|2024-11-13 11:36:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731497800000|2024-11-13 11:36:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1731497810000|2024-11-13 11:36:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731497850000|2024-11-13 11:37:30|8457|8442|8457|8442|8457|8442|8457|8442|1
1731497860000|2024-11-13 11:37:40|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731497900000|2024-11-13 11:38:20|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1731497910000|2024-11-13 11:38:30|8456.5|8441.5|8456.6|8441.6|8456.6|8441.6|8456.5|8441.5|2
1731497920000|2024-11-13 11:38:40|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731497930000|2024-11-13 11:38:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731497940000|2024-11-13 11:39:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731498030000|2024-11-13 11:40:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731498060000|2024-11-13 11:41:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731498070000|2024-11-13 11:41:10|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731498080000|2024-11-13 11:41:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731498100000|2024-11-13 11:41:40|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731498110000|2024-11-13 11:41:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731498280000|2024-11-13 11:44:40|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731498360000|2024-11-13 11:46:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731498600000|2024-11-13 11:50:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731498620000|2024-11-13 11:50:20|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|2
1731498640000|2024-11-13 11:50:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731498710000|2024-11-13 11:51:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731498720000|2024-11-13 11:52:00|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|3
1731498770000|2024-11-13 11:52:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731498860000|2024-11-13 11:54:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731498920000|2024-11-13 11:55:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731499070000|2024-11-13 11:57:50|8456.7|8441.7|8456.3|8441.3|8456.7|8441.7|8456.3|8441.3|3
1731499220000|2024-11-13 12:00:20|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1731499230000|2024-11-13 12:00:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731499240000|2024-11-13 12:00:40|8456.3|8441.3|8456.2|8441.2|8456.3|8441.3|8456.2|8441.2|2
1731499250000|2024-11-13 12:00:50|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731499260000|2024-11-13 12:01:00|8461.2|8436.2|8461.2|8436.2|8461.3|8436.3|8461.2|8436.2|3
1731499270000|2024-11-13 12:01:10|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731499300000|2024-11-13 12:01:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|3
1731499310000|2024-11-13 12:01:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731499330000|2024-11-13 12:02:10|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731499340000|2024-11-13 12:02:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731499350000|2024-11-13 12:02:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731499390000|2024-11-13 12:03:10|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731499440000|2024-11-13 12:04:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731499450000|2024-11-13 12:04:10|8456.2|8441.2|8460.8|8435.8|8461.1|8441.2|8456.2|8435.8|4
1731499460000|2024-11-13 12:04:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731499510000|2024-11-13 12:05:10|8461|8436|8460.9|8435.9|8461|8436|8460.9|8435.9|4
1731499520000|2024-11-13 12:05:20|8461|8436|8460.8|8435.8|8461|8436|8460.7|8435.7|5
1731499530000|2024-11-13 12:05:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731499550000|2024-11-13 12:05:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731499570000|2024-11-13 12:06:10|8460.7|8435.7|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|3
1731499580000|2024-11-13 12:06:20|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|8460.9|8435.9|1
1731499590000|2024-11-13 12:06:30|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731499600000|2024-11-13 12:06:40|8455.8|8440.8|8460.8|8435.8|8460.8|8440.8|8455.8|8435.7|3
1731499610000|2024-11-13 12:06:50|8460.7|8435.7|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|3
1731499620000|2024-11-13 12:07:00|8460.8|8435.8|8455.8|8440.8|8460.9|8440.8|8455.8|8435.8|3
1731499630000|2024-11-13 12:07:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731499640000|2024-11-13 12:07:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731499650000|2024-11-13 12:07:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731499660000|2024-11-13 12:07:40|8460.6|8435.6|8460.7|8435.7|8460.7|8435.7|8460.6|8435.6|2
1731499670000|2024-11-13 12:07:50|8460.6|8435.6|8460.8|8435.8|8460.8|8435.8|8460.6|8435.6|2
1731499680000|2024-11-13 12:08:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731499710000|2024-11-13 12:08:30|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731499720000|2024-11-13 12:08:40|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731499740000|2024-11-13 12:09:00|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1731499750000|2024-11-13 12:09:10|8460.8|8435.8|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|2
1731499760000|2024-11-13 12:09:20|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1731499780000|2024-11-13 12:09:40|8460.8|8435.8|8461.2|8436.2|8461.2|8440.9|8455.9|8435.7|5
1731499790000|2024-11-13 12:09:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731499810000|2024-11-13 12:10:10|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731499820000|2024-11-13 12:10:20|8460.9|8435.9|8461.1|8436.1|8461.1|8436.1|8460.9|8435.9|3
1731499950000|2024-11-13 12:12:30|8456.3|8441.3|8461.4|8436.4|8461.4|8441.3|8456.3|8436.3|3
1731499980000|2024-11-13 12:13:00|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1731500010000|2024-11-13 12:13:30|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731500090000|2024-11-13 12:14:50|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731500100000|2024-11-13 12:15:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731500320000|2024-11-13 12:18:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731500330000|2024-11-13 12:18:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731500340000|2024-11-13 12:19:00|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.6|8441.6|4
1731500400000|2024-11-13 12:20:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731500430000|2024-11-13 12:20:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731500600000|2024-11-13 12:23:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731500620000|2024-11-13 12:23:40|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|2
1731500850000|2024-11-13 12:27:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731500920000|2024-11-13 12:28:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731500960000|2024-11-13 12:29:20|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731500970000|2024-11-13 12:29:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731501190000|2024-11-13 12:33:10|8456.7|8441.7|8461.5|8436.5|8461.6|8441.7|8456.7|8436.5|3
1731501220000|2024-11-13 12:33:40|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731501280000|2024-11-13 12:34:40|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731501390000|2024-11-13 12:36:30|8456.3|8441.3|8456.2|8441.2|8456.3|8441.3|8456.2|8441.2|2
1731501440000|2024-11-13 12:37:20|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|4
1731501450000|2024-11-13 12:37:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731501480000|2024-11-13 12:38:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731501490000|2024-11-13 12:38:10|8456.3|8441.3|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|3
1731501520000|2024-11-13 12:38:40|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731501540000|2024-11-13 12:39:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731501560000|2024-11-13 12:39:20|8456.2|8441.2|8460.7|8435.7|8460.9|8441.2|8456|8435.7|5
1731501570000|2024-11-13 12:39:30|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731501580000|2024-11-13 12:39:40|8460.6|8435.6|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|2
1731501600000|2024-11-13 12:40:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.5|8435.5|3
1731501610000|2024-11-13 12:40:10|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731501640000|2024-11-13 12:40:40|8460.6|8435.6|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|2
1731501660000|2024-11-13 12:41:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731501670000|2024-11-13 12:41:10|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1731501700000|2024-11-13 12:41:40|8460.6|8435.6|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|4
1731501770000|2024-11-13 12:42:50|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731501800000|2024-11-13 12:43:20|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731501810000|2024-11-13 12:43:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731501830000|2024-11-13 12:43:50|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731501850000|2024-11-13 12:44:10|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731501860000|2024-11-13 12:44:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731501870000|2024-11-13 12:44:30|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731501880000|2024-11-13 12:44:40|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731501890000|2024-11-13 12:44:50|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731501920000|2024-11-13 12:45:20|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1731501950000|2024-11-13 12:45:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731502010000|2024-11-13 12:46:50|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731502030000|2024-11-13 12:47:10|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731502130000|2024-11-13 12:48:50|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1731502190000|2024-11-13 12:49:50|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731502630000|2024-11-13 12:57:10|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731502650000|2024-11-13 12:57:30|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1731502830000|2024-11-13 13:00:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731502840000|2024-11-13 13:00:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731502860000|2024-11-13 13:01:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731502880000|2024-11-13 13:01:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731503240000|2024-11-13 13:07:20|8456.1|8441.1|8461.3|8436.3|8461.3|8441.4|8456.1|8436.3|4
1731503250000|2024-11-13 13:07:30|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731503320000|2024-11-13 13:08:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731503560000|2024-11-13 13:12:40|8456.1|8441.1|8456.2|8441.2|8456.3|8441.3|8456.1|8441.1|8
1731503570000|2024-11-13 13:12:50|8456.3|8441.3|8456.2|8441.2|8456.3|8441.3|8456.2|8441.2|2
1731503580000|2024-11-13 13:13:00|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|3
1731503650000|2024-11-13 13:14:10|8456.4|8441.4|8456.8|8441.8|8456.8|8441.8|8456.4|8441.4|3
1731503670000|2024-11-13 13:14:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731503730000|2024-11-13 13:15:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731503780000|2024-11-13 13:16:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731503790000|2024-11-13 13:16:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731503800000|2024-11-13 13:16:40|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731503810000|2024-11-13 13:16:50|8461.6|8436.6|8461.7|8436.7|8461.7|8436.7|8461.6|8436.6|2
1731503830000|2024-11-13 13:17:10|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731503910000|2024-11-13 13:18:30|8461.4|8436.4|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|3
1731504110000|2024-11-13 13:21:50|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|2
1731504120000|2024-11-13 13:22:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731504140000|2024-11-13 13:22:20|8461.4|8436.4|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|6
1731504150000|2024-11-13 13:22:30|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731504160000|2024-11-13 13:22:40|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731504170000|2024-11-13 13:22:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|3
1731504180000|2024-11-13 13:23:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731504200000|2024-11-13 13:23:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731504310000|2024-11-13 13:25:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731504330000|2024-11-13 13:25:30|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731504350000|2024-11-13 13:25:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731504360000|2024-11-13 13:26:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731504370000|2024-11-13 13:26:10|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731504380000|2024-11-13 13:26:20|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731504410000|2024-11-13 13:26:50|8461.2|8436.2|8461.3|8436.3|8461.3|8436.3|8461.2|8436.2|2
1731504420000|2024-11-13 13:27:00|8461.2|8436.2|8461.2|8436.2|8461.3|8436.3|8461.2|8436.2|3
1731504430000|2024-11-13 13:27:10|8461.3|8436.3|8461.2|8436.2|8461.3|8436.3|8461.2|8436.2|2
1731504440000|2024-11-13 13:27:20|8461.3|8436.3|8461.2|8436.2|8461.3|8436.3|8461.2|8436.2|2
1731504450000|2024-11-13 13:27:30|8461.3|8436.3|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|5
1731504460000|2024-11-13 13:27:40|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731504470000|2024-11-13 13:27:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|3
1731504480000|2024-11-13 13:28:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731504530000|2024-11-13 13:28:50|8461.4|8436.4|8461.5|8436.5|8461.5|8436.5|8461.4|8436.4|2
1731504540000|2024-11-13 13:29:00|8461.6|8436.6|8461.8|8436.8|8461.8|8436.8|8461.6|8436.6|4
1731504550000|2024-11-13 13:29:10|8461.5|8436.5|8461.8|8436.8|8461.8|8436.8|8461.5|8436.5|4
1731504570000|2024-11-13 13:29:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731504600000|2024-11-13 13:30:00|8461.4|8436.4|8460.6|8435.6|8461.7|8436.7|8460.5|8435.5|13
1731504610000|2024-11-13 13:30:10|8460.5|8435.5|8460.6|8435.6|8460.8|8435.8|8460.4|8435.4|12
1731504620000|2024-11-13 13:30:20|8460.8|8435.8|8460.6|8435.6|8460.8|8435.8|8460.6|8435.6|3
1731504630000|2024-11-13 13:30:30|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1731504640000|2024-11-13 13:30:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731504680000|2024-11-13 13:31:20|8460.5|8435.5|8460.3|8435.3|8460.5|8435.5|8460.3|8435.3|2
1731504710000|2024-11-13 13:31:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1731504720000|2024-11-13 13:32:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1731504730000|2024-11-13 13:32:10|8460.4|8435.4|8460.9|8435.9|8460.9|8435.9|8460.4|8435.4|10
1731504740000|2024-11-13 13:32:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.6|8435.6|4
1731504770000|2024-11-13 13:32:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1731504810000|2024-11-13 13:33:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1731504840000|2024-11-13 13:34:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1731504850000|2024-11-13 13:34:10|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1731504860000|2024-11-13 13:34:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461|8436|3
1731504870000|2024-11-13 13:34:30|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|2
1731504900000|2024-11-13 13:35:00|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1731505060000|2024-11-13 13:37:40|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731505070000|2024-11-13 13:37:50|8455.4|8440.4|8455.3|8440.3|8460.4|8440.4|8455.3|8435.4|3
1731505080000|2024-11-13 13:38:00|8455.1|8440.1|8454.7|8439.7|8455.1|8440.1|8454.7|8439.7|4
1731505090000|2024-11-13 13:38:10|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1731505190000|2024-11-13 13:39:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1731505200000|2024-11-13 13:40:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1731505210000|2024-11-13 13:40:10|8455|8440|8455|8440|8455|8440|8454.9|8439.9|5
1731505220000|2024-11-13 13:40:20|8454.9|8439.9|8455.3|8440.3|8455.3|8440.3|8454.9|8439.9|8
1731505230000|2024-11-13 13:40:30|8455.6|8440.6|8455.6|8440.6|8460.7|8440.6|8455.6|8435.6|5
1731505260000|2024-11-13 13:41:00|8455.5|8440.5|8455.2|8440.2|8455.5|8440.5|8455.2|8440.2|4
1731505270000|2024-11-13 13:41:10|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1731505290000|2024-11-13 13:41:30|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|2
1731505300000|2024-11-13 13:41:40|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1731505320000|2024-11-13 13:42:00|8455.6|8440.6|8455.6|8440.6|8460.5|8440.6|8455.5|8435.5|7
1731505330000|2024-11-13 13:42:10|8460.5|8435.5|8460.5|8435.5|8460.5|8440.6|8455.6|8435.5|3
1731505340000|2024-11-13 13:42:20|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1731505350000|2024-11-13 13:42:30|8460.5|8435.5|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|3
1731505360000|2024-11-13 13:42:40|8455.6|8440.6|8460.6|8435.6|8460.6|8440.7|8455.6|8435.6|3
1731505370000|2024-11-13 13:42:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1731505380000|2024-11-13 13:43:00|8460.6|8435.6|8460.7|8435.7|8460.7|8435.7|8460.6|8435.6|6
1731505390000|2024-11-13 13:43:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|5
1731505400000|2024-11-13 13:43:20|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|8
1731505410000|2024-11-13 13:43:30|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|4
1731505420000|2024-11-13 13:43:40|8455.7|8440.7|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|3
1731505430000|2024-11-13 13:43:50|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|4
1731505440000|2024-11-13 13:44:00|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731505450000|2024-11-13 13:44:10|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|3
1731505460000|2024-11-13 13:44:20|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|4
1731505470000|2024-11-13 13:44:30|8455.7|8440.7|8456|8441|8456|8441|8455.7|8440.7|3
1731505480000|2024-11-13 13:44:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731505490000|2024-11-13 13:44:50|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|6
1731505510000|2024-11-13 13:45:10|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731505520000|2024-11-13 13:45:20|8456.5|8441.5|8461|8436|8461|8441.5|8456.1|8436|6
1731505530000|2024-11-13 13:45:30|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1731505560000|2024-11-13 13:46:00|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731505590000|2024-11-13 13:46:30|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731505600000|2024-11-13 13:46:40|8455.7|8440.7|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|5
1731505610000|2024-11-13 13:46:50|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|6
1731505630000|2024-11-13 13:47:10|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|8
1731505690000|2024-11-13 13:48:10|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731505720000|2024-11-13 13:48:40|8456.1|8441.1|8455.9|8440.9|8456.1|8441.1|8455.7|8440.7|3
1731505740000|2024-11-13 13:49:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1731505820000|2024-11-13 13:50:20|8456|8441|8456|8441|8456|8441|8456|8441|1
1731505830000|2024-11-13 13:50:30|8455.9|8440.9|8455.7|8440.7|8455.9|8440.9|8455.7|8440.7|2
1731505950000|2024-11-13 13:52:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731505980000|2024-11-13 13:53:00|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1731506130000|2024-11-13 13:55:30|8455.5|8440.5|8454.8|8439.8|8455.5|8440.5|8454.8|8439.8|6
1731506170000|2024-11-13 13:56:10|8459.5|8434.5|8454.8|8439.8|8459.8|8439.8|8454.8|8434.5|3
1731506190000|2024-11-13 13:56:30|8454.9|8439.9|8460.1|8435.1|8460.1|8439.9|8454.9|8435.1|2
1731506200000|2024-11-13 13:56:40|8460.2|8435.2|8455.6|8440.6|8460.2|8440.6|8455.2|8435.2|4
1731506210000|2024-11-13 13:56:50|8455.8|8440.8|8461.1|8436.1|8461.2|8440.8|8455.8|8435.9|4
1731506250000|2024-11-13 13:57:30|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1731506300000|2024-11-13 13:58:20|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|2
1731506330000|2024-11-13 13:58:50|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731506380000|2024-11-13 13:59:40|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1731506400000|2024-11-13 14:00:00|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1731506460000|2024-11-13 14:01:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731506480000|2024-11-13 14:01:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731506490000|2024-11-13 14:01:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731506500000|2024-11-13 14:01:40|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.7|8441.7|8
1731506510000|2024-11-13 14:01:50|8456.8|8441.8|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|5
1731506520000|2024-11-13 14:02:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|3
1731506550000|2024-11-13 14:02:30|8456.7|8441.7|8456.4|8441.4|8456.7|8441.7|8456.3|8441.3|5
1731506570000|2024-11-13 14:02:50|8456.5|8441.5|8456.7|8441.7|8456.7|8441.7|8456.5|8441.5|2
1731506580000|2024-11-13 14:03:00|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.6|8441.6|6
1731506590000|2024-11-13 14:03:10|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731506600000|2024-11-13 14:03:20|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731506770000|2024-11-13 14:06:10|8456.4|8441.4|8456.3|8441.3|8456.7|8441.7|8456.3|8441.3|5
1731506820000|2024-11-13 14:07:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731506830000|2024-11-13 14:07:10|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1731506860000|2024-11-13 14:07:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731506930000|2024-11-13 14:08:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731506960000|2024-11-13 14:09:20|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731507000000|2024-11-13 14:10:00|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731507030000|2024-11-13 14:10:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731507050000|2024-11-13 14:10:50|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|3
1731507090000|2024-11-13 14:11:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731507140000|2024-11-13 14:12:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731507170000|2024-11-13 14:12:50|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1731507180000|2024-11-13 14:13:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731507190000|2024-11-13 14:13:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731507240000|2024-11-13 14:14:00|8461.4|8436.4|8461.8|8436.8|8461.8|8436.8|8461.4|8436.4|3
1731507300000|2024-11-13 14:15:00|8461.5|8436.5|8461.8|8436.8|8461.8|8436.8|8461.5|8436.5|2
1731507310000|2024-11-13 14:15:10|8461.5|8436.5|8461.8|8436.8|8461.8|8436.8|8461.5|8436.5|2
1731507370000|2024-11-13 14:16:10|8461.6|8436.6|8461.7|8436.7|8461.7|8436.7|8461.6|8436.6|2
1731507400000|2024-11-13 14:16:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731507450000|2024-11-13 14:17:30|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731507510000|2024-11-13 14:18:30|8461.6|8436.6|8461.3|8436.3|8461.6|8436.6|8461.3|8436.3|2
1731507560000|2024-11-13 14:19:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731507570000|2024-11-13 14:19:30|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731507580000|2024-11-13 14:19:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731507610000|2024-11-13 14:20:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1731507680000|2024-11-13 14:21:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1731507720000|2024-11-13 14:22:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1731507740000|2024-11-13 14:22:20|8461.8|8436.8|8461.6|8436.6|8461.8|8436.8|8461.6|8436.6|2
1731507780000|2024-11-13 14:23:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|3
1731507790000|2024-11-13 14:23:10|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1731508080000|2024-11-13 14:28:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731508110000|2024-11-13 14:28:30|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731508140000|2024-11-13 14:29:00|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731508150000|2024-11-13 14:29:10|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731508170000|2024-11-13 14:29:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731508180000|2024-11-13 14:29:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|3
1731508190000|2024-11-13 14:29:50|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|6
1731508200000|2024-11-13 14:30:00|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|4
1731508210000|2024-11-13 14:30:10|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|4
1731508220000|2024-11-13 14:30:20|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|5
1731508230000|2024-11-13 14:30:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|6
1731508320000|2024-11-13 14:32:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731508330000|2024-11-13 14:32:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1731508340000|2024-11-13 14:32:20|8461.9|8436.9|8461.9|8436.9|8462|8437|8461.9|8436.9|7
1731508350000|2024-11-13 14:32:30|8462|8437|8461.8|8436.8|8462|8437|8461.8|8436.8|6
1731508360000|2024-11-13 14:32:40|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731508370000|2024-11-13 14:32:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731508410000|2024-11-13 14:33:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1731508420000|2024-11-13 14:33:40|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731508430000|2024-11-13 14:33:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731508440000|2024-11-13 14:34:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731508470000|2024-11-13 14:34:30|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731508480000|2024-11-13 14:34:40|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731508490000|2024-11-13 14:34:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731508520000|2024-11-13 14:35:20|8462.3|8437.3|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|3
1731508530000|2024-11-13 14:35:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|5
1731508540000|2024-11-13 14:35:40|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731508550000|2024-11-13 14:35:50|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|4
1731508590000|2024-11-13 14:36:30|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731508650000|2024-11-13 14:37:30|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1731508670000|2024-11-13 14:37:50|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731508740000|2024-11-13 14:39:00|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|4
1731508750000|2024-11-13 14:39:10|8462.2|8437.2|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|3
1731508760000|2024-11-13 14:39:20|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|6
1731508770000|2024-11-13 14:39:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|5
1731508940000|2024-11-13 14:42:20|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731508950000|2024-11-13 14:42:30|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731508960000|2024-11-13 14:42:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731508990000|2024-11-13 14:43:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731509060000|2024-11-13 14:44:20|8462.1|8437.1|8461.7|8436.7|8462.1|8437.1|8461.7|8436.7|3
1731509120000|2024-11-13 14:45:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731509210000|2024-11-13 14:46:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731509230000|2024-11-13 14:47:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731509240000|2024-11-13 14:47:20|8461.7|8436.7|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|5
1731509250000|2024-11-13 14:47:30|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|4
1731509260000|2024-11-13 14:47:40|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|2
1731509310000|2024-11-13 14:48:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1731509320000|2024-11-13 14:48:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731509330000|2024-11-13 14:48:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731509360000|2024-11-13 14:49:20|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1731509370000|2024-11-13 14:49:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731509380000|2024-11-13 14:49:40|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1731509390000|2024-11-13 14:49:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1731509400000|2024-11-13 14:50:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731509410000|2024-11-13 14:50:10|8461.8|8436.8|8462|8437|8462|8437|8461.8|8436.8|2
1731509420000|2024-11-13 14:50:20|8461.9|8436.9|8461.8|8436.8|8462.2|8437.2|8461.8|8436.8|5
1731509430000|2024-11-13 14:50:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1731509460000|2024-11-13 14:51:00|8462|8437|8462.4|8437.4|8462.4|8437.4|8462|8437|7
1731509470000|2024-11-13 14:51:10|8462.3|8437.3|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|7
1731509480000|2024-11-13 14:51:20|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1731509490000|2024-11-13 14:51:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|7
1731509510000|2024-11-13 14:51:50|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|6
1731509550000|2024-11-13 14:52:30|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.3|8437.3|5
1731509560000|2024-11-13 14:52:40|8462.6|8437.6|8462.3|8437.3|8462.6|8437.6|8462.3|8437.3|6
1731509590000|2024-11-13 14:53:10|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731509650000|2024-11-13 14:54:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731509660000|2024-11-13 14:54:20|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1731509670000|2024-11-13 14:54:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731509680000|2024-11-13 14:54:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731509690000|2024-11-13 14:54:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|3
1731509700000|2024-11-13 14:55:00|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|10
1731509720000|2024-11-13 14:55:20|8462.5|8437.5|8462.3|8437.3|8462.5|8437.5|8462.3|8437.3|5
1731509730000|2024-11-13 14:55:30|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1731509740000|2024-11-13 14:55:40|8462.4|8437.4|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|5
1731509750000|2024-11-13 14:55:50|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1731509760000|2024-11-13 14:56:00|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1731509780000|2024-11-13 14:56:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731509810000|2024-11-13 14:56:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731509820000|2024-11-13 14:57:00|8462.5|8437.5|8457.7|8442.7|8462.5|8442.7|8457.4|8437.5|7
1731509830000|2024-11-13 14:57:10|8457.8|8442.8|8458|8443|8458|8443|8457.8|8442.8|3
1731509850000|2024-11-13 14:57:30|8458.1|8443.1|8457.9|8442.9|8458.1|8443.1|8457.9|8442.9|7
1731509880000|2024-11-13 14:58:00|8458.1|8443.1|8457.9|8442.9|8458.1|8443.1|8457.8|8442.8|5
1731509890000|2024-11-13 14:58:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731509900000|2024-11-13 14:58:20|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|6
1731509910000|2024-11-13 14:58:30|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|8
1731509920000|2024-11-13 14:58:40|8458.1|8443.1|8462.8|8437.8|8462.9|8443.1|8458.1|8437.8|5
1731509960000|2024-11-13 14:59:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731509970000|2024-11-13 14:59:30|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731510170000|2024-11-13 15:02:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731510180000|2024-11-13 15:03:00|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731510200000|2024-11-13 15:03:20|8457.7|8442.7|8457.9|8442.9|8457.9|8442.9|8457.7|8442.7|5
1731510220000|2024-11-13 15:03:40|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731510230000|2024-11-13 15:03:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731510250000|2024-11-13 15:04:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731510340000|2024-11-13 15:05:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731510400000|2024-11-13 15:06:40|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731510420000|2024-11-13 15:07:00|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731510430000|2024-11-13 15:07:10|8458.1|8443.1|8462.9|8437.9|8463.1|8443.1|8457.8|8437.8|7
1731510500000|2024-11-13 15:08:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731510520000|2024-11-13 15:08:40|8462.9|8437.9|8463.3|8438.3|8463.3|8438.3|8462.9|8437.9|3
1731510570000|2024-11-13 15:09:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731510600000|2024-11-13 15:10:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731510610000|2024-11-13 15:10:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|3
1731510620000|2024-11-13 15:10:20|8463.1|8438.1|8463.2|8438.2|8463.4|8438.4|8463.1|8438.1|4
1731510630000|2024-11-13 15:10:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731510690000|2024-11-13 15:11:30|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731510720000|2024-11-13 15:12:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731510800000|2024-11-13 15:13:20|8463.9|8438.9|8463.9|8438.9|8464|8439|8463.9|8438.9|3
1731510830000|2024-11-13 15:13:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731511150000|2024-11-13 15:19:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731511170000|2024-11-13 15:19:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|3
1731511210000|2024-11-13 15:20:10|8463.5|8438.5|8463.8|8438.8|8463.8|8438.8|8463.5|8438.5|2
1731511280000|2024-11-13 15:21:20|8463.6|8438.6|8463.9|8438.9|8463.9|8438.9|8463.6|8438.6|2
1731511290000|2024-11-13 15:21:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731511330000|2024-11-13 15:22:10|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.6|8438.6|4
1731511340000|2024-11-13 15:22:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731511360000|2024-11-13 15:22:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731511370000|2024-11-13 15:22:50|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|3
1731511380000|2024-11-13 15:23:00|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|3
1731511390000|2024-11-13 15:23:10|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|4
1731511400000|2024-11-13 15:23:20|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731511410000|2024-11-13 15:23:30|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|4
1731511420000|2024-11-13 15:23:40|8463.7|8438.7|8463.7|8438.7|8463.8|8438.8|8463.6|8438.6|5
1731511430000|2024-11-13 15:23:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|5
1731511440000|2024-11-13 15:24:00|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|6
1731511560000|2024-11-13 15:26:00|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731511620000|2024-11-13 15:27:00|8463.7|8438.7|8463.5|8438.5|8463.7|8438.7|8463.5|8438.5|2
1731511640000|2024-11-13 15:27:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731511700000|2024-11-13 15:28:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731511720000|2024-11-13 15:28:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731511730000|2024-11-13 15:28:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731511740000|2024-11-13 15:29:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731511750000|2024-11-13 15:29:10|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731511760000|2024-11-13 15:29:20|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|4
1731511770000|2024-11-13 15:29:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731511790000|2024-11-13 15:29:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731511800000|2024-11-13 15:30:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731511830000|2024-11-13 15:30:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731511860000|2024-11-13 15:31:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731511870000|2024-11-13 15:31:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731511930000|2024-11-13 15:32:10|8463.1|8438.1|8463|8438|8463.4|8438.4|8463|8438|9
1731511960000|2024-11-13 15:32:40|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|4
1731512160000|2024-11-13 15:36:00|8463.1|8438.1|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|2
1731512320000|2024-11-13 15:38:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731512330000|2024-11-13 15:38:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731512410000|2024-11-13 15:40:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731512420000|2024-11-13 15:40:20|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|8
1731512430000|2024-11-13 15:40:30|8463.8|8438.8|8458.9|8443.9|8463.9|8443.9|8458.9|8438.8|3
1731512460000|2024-11-13 15:41:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731512530000|2024-11-13 15:42:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731512540000|2024-11-13 15:42:20|8458.4|8443.4|8458.2|8443.2|8458.4|8443.4|8458.1|8443.1|6
1731512560000|2024-11-13 15:42:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|3
1731512570000|2024-11-13 15:42:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731512610000|2024-11-13 15:43:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731512620000|2024-11-13 15:43:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731512650000|2024-11-13 15:44:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731512660000|2024-11-13 15:44:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731512690000|2024-11-13 15:44:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731512720000|2024-11-13 15:45:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731512750000|2024-11-13 15:45:50|8463.7|8438.7|8463.8|8438.8|8463.9|8438.9|8463.7|8438.7|4
1731512760000|2024-11-13 15:46:00|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|2
1731512790000|2024-11-13 15:46:30|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731512900000|2024-11-13 15:48:20|8464|8439|8464|8439|8464|8439|8464|8439|1
1731513140000|2024-11-13 15:52:20|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|3
1731513180000|2024-11-13 15:53:00|8463.8|8438.8|8463.9|8438.9|8463.9|8438.9|8463.8|8438.8|2
1731513190000|2024-11-13 15:53:10|8463.8|8438.8|8464|8439|8464|8439|8463.7|8438.7|3
1731513360000|2024-11-13 15:56:00|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|2
1731513420000|2024-11-13 15:57:00|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1731513450000|2024-11-13 15:57:30|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731513540000|2024-11-13 15:59:00|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731513580000|2024-11-13 15:59:40|8464.1|8439.1|8459.1|8444.1|8464.1|8444.1|8459.1|8439.1|2
1731513590000|2024-11-13 15:59:50|8464|8439|8464.1|8439.1|8464.1|8439.1|8464|8439|2
1731513610000|2024-11-13 16:00:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731513620000|2024-11-13 16:00:20|8459.2|8444.2|8459.1|8444.1|8459.2|8444.2|8459.1|8444.1|2
1731513640000|2024-11-13 16:00:40|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|2
1731513650000|2024-11-13 16:00:50|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731513660000|2024-11-13 16:01:00|8459|8444|8459.1|8444.1|8459.1|8444.1|8459|8444|2
1731513670000|2024-11-13 16:01:10|8463.9|8438.9|8459|8444|8464|8444|8459|8438.9|4
1731513690000|2024-11-13 16:01:30|8458.9|8443.9|8459|8444|8459|8444|8458.9|8443.9|2
1731513730000|2024-11-13 16:02:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731513770000|2024-11-13 16:02:50|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731513780000|2024-11-13 16:03:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731513840000|2024-11-13 16:04:00|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731513850000|2024-11-13 16:04:10|8459|8444|8459|8444|8459|8444|8459|8444|1
1731513860000|2024-11-13 16:04:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731513870000|2024-11-13 16:04:30|8459.2|8444.2|8459.1|8444.1|8459.2|8444.2|8459.1|8444.1|2
1731513880000|2024-11-13 16:04:40|8459|8444|8459|8444|8459|8444|8459|8444|1
1731513960000|2024-11-13 16:06:00|8459.1|8444.1|8459|8444|8459.1|8444.1|8459|8444|2
1731513990000|2024-11-13 16:06:30|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731514020000|2024-11-13 16:07:00|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731514080000|2024-11-13 16:08:00|8459|8444|8459|8444|8459|8444|8459|8444|1
1731514230000|2024-11-13 16:10:30|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731514330000|2024-11-13 16:12:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731514410000|2024-11-13 16:13:30|8459.2|8444.2|8459.3|8444.3|8459.3|8444.3|8459.2|8444.2|2
1731514420000|2024-11-13 16:13:40|8459.1|8444.1|8459.3|8444.3|8459.3|8444.3|8459.1|8444.1|2
1731514570000|2024-11-13 16:16:10|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731514600000|2024-11-13 16:16:40|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731514610000|2024-11-13 16:16:50|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731514640000|2024-11-13 16:17:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731514770000|2024-11-13 16:19:30|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731514800000|2024-11-13 16:20:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731515230000|2024-11-13 16:27:10|8459.1|8444.1|8459.3|8444.3|8459.3|8444.3|8459.1|8444.1|4
1731515420000|2024-11-13 16:30:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731515460000|2024-11-13 16:31:00|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731515540000|2024-11-13 16:32:20|8459|8444|8459|8444|8459.1|8444.1|8459|8444|3
1731515550000|2024-11-13 16:32:30|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.7|8443.7|4
1731515560000|2024-11-13 16:32:40|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731515590000|2024-11-13 16:33:10|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731515780000|2024-11-13 16:36:20|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731515800000|2024-11-13 16:36:40|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731515880000|2024-11-13 16:38:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731515980000|2024-11-13 16:39:40|8464|8439|8463.9|8438.9|8464|8439|8463.9|8438.9|2
1731516020000|2024-11-13 16:40:20|8464|8439|8464.1|8439.1|8464.1|8439.1|8464|8439|2
1731516120000|2024-11-13 16:42:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731516220000|2024-11-13 16:43:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731516230000|2024-11-13 16:43:50|8464.2|8439.2|8464|8439|8464.2|8439.2|8464|8439|2
1731516290000|2024-11-13 16:44:50|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|2
1731516320000|2024-11-13 16:45:20|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|2
1731516330000|2024-11-13 16:45:30|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|4
1731516370000|2024-11-13 16:46:10|8463.9|8438.9|8463.9|8438.9|8464|8439|8463.8|8438.8|4
1731516380000|2024-11-13 16:46:20|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|2
1731516570000|2024-11-13 16:49:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731516660000|2024-11-13 16:51:00|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731516670000|2024-11-13 16:51:10|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731516690000|2024-11-13 16:51:30|8464.2|8439.2|8464|8439|8464.2|8439.2|8464|8439|3
1731516840000|2024-11-13 16:54:00|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731517030000|2024-11-13 16:57:10|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731517040000|2024-11-13 16:57:20|8464|8439|8464|8439|8464|8439|8464|8439|1
1731517070000|2024-11-13 16:57:50|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731517080000|2024-11-13 16:58:00|8464.3|8439.3|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|2
1731517110000|2024-11-13 16:58:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731517210000|2024-11-13 17:00:10|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731517250000|2024-11-13 17:00:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731517380000|2024-11-13 17:03:00|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731517460000|2024-11-13 17:04:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.2|8439.2|3
1731517470000|2024-11-13 17:04:30|8464.6|8439.6|8464.9|8439.9|8464.9|8439.9|8464.6|8439.6|2
1731517560000|2024-11-13 17:06:00|8464.3|8439.3|8464.5|8439.5|8464.5|8439.5|8464.3|8439.3|2
1731517590000|2024-11-13 17:06:30|8464.6|8439.6|8464.3|8439.3|8464.6|8439.6|8464.3|8439.3|4
1731517600000|2024-11-13 17:06:40|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.2|8439.2|6
1731517610000|2024-11-13 17:06:50|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731517620000|2024-11-13 17:07:00|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.2|8439.2|3
1731517630000|2024-11-13 17:07:10|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731517640000|2024-11-13 17:07:20|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731517720000|2024-11-13 17:08:40|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731517740000|2024-11-13 17:09:00|8464.4|8439.4|8464.5|8439.5|8464.6|8439.6|8464.4|8439.4|4
1731517750000|2024-11-13 17:09:10|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731518050000|2024-11-13 17:14:10|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731518210000|2024-11-13 17:16:50|8464.5|8439.5|8464.8|8439.8|8464.8|8444.7|8459.5|8439.5|5
1731518220000|2024-11-13 17:17:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731518230000|2024-11-13 17:17:10|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1731518250000|2024-11-13 17:17:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731518450000|2024-11-13 17:20:50|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731518550000|2024-11-13 17:22:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731518650000|2024-11-13 17:24:10|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1731518670000|2024-11-13 17:24:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731518680000|2024-11-13 17:24:40|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731518720000|2024-11-13 17:25:20|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|4
1731518730000|2024-11-13 17:25:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731518740000|2024-11-13 17:25:40|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1731518770000|2024-11-13 17:26:10|8460.4|8445.4|8460.3|8445.3|8460.5|8445.5|8460.3|8445.3|3
1731518860000|2024-11-13 17:27:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|3
1731518870000|2024-11-13 17:27:50|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1731518880000|2024-11-13 17:28:00|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|4
1731518890000|2024-11-13 17:28:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731518900000|2024-11-13 17:28:20|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|2
1731518920000|2024-11-13 17:28:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731518950000|2024-11-13 17:29:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731519000000|2024-11-13 17:30:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731519030000|2024-11-13 17:30:30|8465.4|8440.4|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|2
1731519060000|2024-11-13 17:31:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731519110000|2024-11-13 17:31:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731519130000|2024-11-13 17:32:10|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731519140000|2024-11-13 17:32:20|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1731519150000|2024-11-13 17:32:30|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|2
1731519170000|2024-11-13 17:32:50|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731519180000|2024-11-13 17:33:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731519210000|2024-11-13 17:33:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|7
1731519220000|2024-11-13 17:33:40|8465.1|8440.1|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|3
1731519230000|2024-11-13 17:33:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|9
1731519250000|2024-11-13 17:34:10|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|6
1731519260000|2024-11-13 17:34:20|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731519270000|2024-11-13 17:34:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|3
1731519290000|2024-11-13 17:34:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731519320000|2024-11-13 17:35:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731519840000|2024-11-13 17:44:00|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731519940000|2024-11-13 17:45:40|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731519950000|2024-11-13 17:45:50|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1731519970000|2024-11-13 17:46:10|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|4
1731519990000|2024-11-13 17:46:30|8465.3|8440.3|8465.1|8440.1|8465.3|8440.3|8465.1|8440.1|3
1731520280000|2024-11-13 17:51:20|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|4
1731520300000|2024-11-13 17:51:40|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1731520310000|2024-11-13 17:51:50|8465.1|8440.1|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|2
1731520320000|2024-11-13 17:52:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731520330000|2024-11-13 17:52:10|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|2
1731520340000|2024-11-13 17:52:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731520350000|2024-11-13 17:52:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731520360000|2024-11-13 17:52:40|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|4
1731520370000|2024-11-13 17:52:50|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731520380000|2024-11-13 17:53:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731520390000|2024-11-13 17:53:10|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731520400000|2024-11-13 17:53:20|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731520410000|2024-11-13 17:53:30|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1731520470000|2024-11-13 17:54:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731520480000|2024-11-13 17:54:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731520500000|2024-11-13 17:55:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731520530000|2024-11-13 17:55:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731520560000|2024-11-13 17:56:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731520570000|2024-11-13 17:56:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731520590000|2024-11-13 17:56:30|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731520610000|2024-11-13 17:56:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731520630000|2024-11-13 17:57:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731520740000|2024-11-13 17:59:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731520750000|2024-11-13 17:59:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731520830000|2024-11-13 18:00:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731520900000|2024-11-13 18:01:40|8465|8440|8465|8440|8465|8440|8465|8440|1
1731521080000|2024-11-13 18:04:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731521130000|2024-11-13 18:05:30|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1731521150000|2024-11-13 18:05:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731521330000|2024-11-13 18:08:50|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|2
1731521420000|2024-11-13 18:10:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731521460000|2024-11-13 18:11:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731521500000|2024-11-13 18:11:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731521530000|2024-11-13 18:12:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731521630000|2024-11-13 18:13:50|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731521640000|2024-11-13 18:14:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8464.9|8439.9|3
1731521680000|2024-11-13 18:14:40|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1731521690000|2024-11-13 18:14:50|8465|8440|8465|8440|8465|8440|8464.9|8439.9|5
1731521700000|2024-11-13 18:15:00|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731521730000|2024-11-13 18:15:30|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731521810000|2024-11-13 18:16:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731521820000|2024-11-13 18:17:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731521830000|2024-11-13 18:17:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731521870000|2024-11-13 18:17:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731521880000|2024-11-13 18:18:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731521900000|2024-11-13 18:18:20|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731521950000|2024-11-13 18:19:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731521960000|2024-11-13 18:19:20|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1731521970000|2024-11-13 18:19:30|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731522240000|2024-11-13 18:24:00|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1731522260000|2024-11-13 18:24:20|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731522270000|2024-11-13 18:24:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731522320000|2024-11-13 18:25:20|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731522420000|2024-11-13 18:27:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731522780000|2024-11-13 18:33:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731523900000|2024-11-13 18:51:40|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731524050000|2024-11-13 18:54:10|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|2
1731524060000|2024-11-13 18:54:20|8465.3|8440.3|8465.5|8440.5|8465.6|8440.6|8465.3|8440.3|5
1731524180000|2024-11-13 18:56:20|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731524370000|2024-11-13 18:59:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731524500000|2024-11-13 19:01:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731524590000|2024-11-13 19:03:10|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731524700000|2024-11-13 19:05:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731524810000|2024-11-13 19:06:50|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731524820000|2024-11-13 19:07:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731525000000|2024-11-13 19:10:00|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1731525030000|2024-11-13 19:10:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731525300000|2024-11-13 19:15:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731525310000|2024-11-13 19:15:10|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731525320000|2024-11-13 19:15:20|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|6
1731525330000|2024-11-13 19:15:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731525340000|2024-11-13 19:15:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731525510000|2024-11-13 19:18:30|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1731525810000|2024-11-13 19:23:30|8465.4|8440.4|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|3
1731525880000|2024-11-13 19:24:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731525890000|2024-11-13 19:24:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731525900000|2024-11-13 19:25:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731525910000|2024-11-13 19:25:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731525930000|2024-11-13 19:25:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731526010000|2024-11-13 19:26:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731526020000|2024-11-13 19:27:00|8465.3|8440.3|8465.1|8440.1|8465.3|8440.3|8465.1|8440.1|2
1731526060000|2024-11-13 19:27:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731526070000|2024-11-13 19:27:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731526080000|2024-11-13 19:28:00|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731526090000|2024-11-13 19:28:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731526110000|2024-11-13 19:28:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731526140000|2024-11-13 19:29:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731526150000|2024-11-13 19:29:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731526200000|2024-11-13 19:30:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731527170000|2024-11-13 19:46:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731527240000|2024-11-13 19:47:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731527420000|2024-11-13 19:50:20|8465|8440|8465|8440|8465|8440|8465|8440|1
1731527450000|2024-11-13 19:50:50|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731527540000|2024-11-13 19:52:20|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731527550000|2024-11-13 19:52:30|8465.6|8440.6|8466|8441|8466|8441|8465.6|8440.6|3
1731527580000|2024-11-13 19:53:00|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731527750000|2024-11-13 19:55:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731527760000|2024-11-13 19:56:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731527770000|2024-11-13 19:56:10|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731527790000|2024-11-13 19:56:30|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731527910000|2024-11-13 19:58:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731527980000|2024-11-13 19:59:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731527990000|2024-11-13 19:59:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731528060000|2024-11-13 20:01:00|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731528090000|2024-11-13 20:01:30|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731528150000|2024-11-13 20:02:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731528190000|2024-11-13 20:03:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731528200000|2024-11-13 20:03:20|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731528490000|2024-11-13 20:08:10|8465.7|8440.7|8465.9|8440.9|8465.9|8440.9|8465.7|8440.7|2
1731528600000|2024-11-13 20:10:00|8466|8441|8466|8441|8466|8441|8466|8441|1
1731528610000|2024-11-13 20:10:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731528630000|2024-11-13 20:10:30|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731528650000|2024-11-13 20:10:50|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731528660000|2024-11-13 20:11:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731528670000|2024-11-13 20:11:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731528690000|2024-11-13 20:11:30|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731528930000|2024-11-13 20:15:30|8465.5|8440.5|8465.1|8440.1|8465.5|8440.5|8465.1|8440.1|3
1731528940000|2024-11-13 20:15:40|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731529030000|2024-11-13 20:17:10|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731529080000|2024-11-13 20:18:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731529140000|2024-11-13 20:19:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731529150000|2024-11-13 20:19:10|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1731529160000|2024-11-13 20:19:20|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1731529170000|2024-11-13 20:19:30|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|3
1731529180000|2024-11-13 20:19:40|8465.3|8440.3|8465.5|8440.5|8465.9|8440.9|8465.3|8440.3|5
1731529190000|2024-11-13 20:19:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731529200000|2024-11-13 20:20:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731529210000|2024-11-13 20:20:10|8465.6|8440.6|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|3
1731529220000|2024-11-13 20:20:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731529230000|2024-11-13 20:20:30|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731529460000|2024-11-13 20:24:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731529470000|2024-11-13 20:24:30|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731529540000|2024-11-13 20:25:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731529580000|2024-11-13 20:26:20|8465.4|8440.4|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|2
1731529610000|2024-11-13 20:26:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731529620000|2024-11-13 20:27:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|3
1731529640000|2024-11-13 20:27:20|8465.3|8440.3|8465.6|8440.6|8465.6|8440.6|8465.3|8440.3|2
1731529710000|2024-11-13 20:28:30|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731529760000|2024-11-13 20:29:20|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731529850000|2024-11-13 20:30:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731529870000|2024-11-13 20:31:10|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731529880000|2024-11-13 20:31:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731529900000|2024-11-13 20:31:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731529990000|2024-11-13 20:33:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|3
1731530130000|2024-11-13 20:35:30|8465.5|8440.5|8465.7|8440.7|8465.8|8440.8|8465.5|8440.5|4
1731530150000|2024-11-13 20:35:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731530290000|2024-11-13 20:38:10|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731530300000|2024-11-13 20:38:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731530310000|2024-11-13 20:38:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731530330000|2024-11-13 20:38:50|8465.5|8440.5|8465.8|8440.8|8465.8|8440.8|8465.5|8440.5|2
1731530350000|2024-11-13 20:39:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731530490000|2024-11-13 20:41:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731530540000|2024-11-13 20:42:20|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731530630000|2024-11-13 20:43:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731530770000|2024-11-13 20:46:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731530810000|2024-11-13 20:46:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731530880000|2024-11-13 20:48:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731530900000|2024-11-13 20:48:20|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731530910000|2024-11-13 20:48:30|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731530930000|2024-11-13 20:48:50|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731530990000|2024-11-13 20:49:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731531060000|2024-11-13 20:51:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731531070000|2024-11-13 20:51:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731531120000|2024-11-13 20:52:00|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731531140000|2024-11-13 20:52:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731531160000|2024-11-13 20:52:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731531210000|2024-11-13 20:53:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731531230000|2024-11-13 20:53:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731531450000|2024-11-13 20:57:30|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731531460000|2024-11-13 20:57:40|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731531550000|2024-11-13 20:59:10|8465.6|8440.6|8465.5|8440.5|8465.7|8440.7|8465.5|8440.5|4
1731531600000|2024-11-13 21:00:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731531630000|2024-11-13 21:00:30|8465.6|8440.6|8465.8|8440.8|8465.8|8440.8|8465.6|8440.6|2
1731531640000|2024-11-13 21:00:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731531710000|2024-11-13 21:01:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731531760000|2024-11-13 21:02:40|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731531780000|2024-11-13 21:03:00|8465.6|8440.6|8465.8|8440.8|8465.8|8440.8|8465.6|8440.6|2
1731531830000|2024-11-13 21:03:50|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|2
1731531840000|2024-11-13 21:04:00|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1731531890000|2024-11-13 21:04:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731531920000|2024-11-13 21:05:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731532210000|2024-11-13 21:10:10|8465.6|8440.6|8465.3|8440.3|8465.6|8440.6|8465.3|8440.3|3
1731532290000|2024-11-13 21:11:30|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731532300000|2024-11-13 21:11:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731532500000|2024-11-13 21:15:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731532650000|2024-11-13 21:17:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731532660000|2024-11-13 21:17:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731532730000|2024-11-13 21:18:50|8465.7|8440.7|8466|8441|8466.3|8441.3|8465.7|8440.7|3
1731532740000|2024-11-13 21:19:00|8465.9|8440.9|8466.2|8441.2|8466.2|8441.2|8465.9|8440.9|2
1731532770000|2024-11-13 21:19:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731532800000|2024-11-13 21:20:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731533090000|2024-11-13 21:24:50|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731533110000|2024-11-13 21:25:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731533120000|2024-11-13 21:25:20|8465.3|8440.3|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|3
1731533150000|2024-11-13 21:25:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731533180000|2024-11-13 21:26:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731533390000|2024-11-13 21:29:50|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731533400000|2024-11-13 21:30:00|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|3
1731533410000|2024-11-13 21:30:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731533820000|2024-11-13 21:37:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731546060000|2024-11-14 01:01:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731546240000|2024-11-14 01:04:00|8464.1|8439.1|8463.7|8438.7|8464.1|8439.1|8463.7|8438.7|2
1731546260000|2024-11-14 01:04:20|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731546270000|2024-11-14 01:04:30|8463.7|8438.7|8463.8|8438.8|8464.5|8439.5|8463.7|8438.7|3
1731546300000|2024-11-14 01:05:00|8464.1|8439.1|8463.8|8438.8|8464.5|8439.5|8463.7|8438.7|4
1731546310000|2024-11-14 01:05:10|8464.1|8439.1|8464.5|8439.5|8464.5|8439.5|8464.1|8439.1|2
1731546400000|2024-11-14 01:06:40|8463.7|8438.7|8463.8|8438.8|8464.6|8439.6|8463.7|8438.7|4
1731546420000|2024-11-14 01:07:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731546430000|2024-11-14 01:07:10|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731546510000|2024-11-14 01:08:30|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731546530000|2024-11-14 01:08:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731546540000|2024-11-14 01:09:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8463.9|8438.9|4
1731546550000|2024-11-14 01:09:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731546560000|2024-11-14 01:09:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731546580000|2024-11-14 01:09:40|8464|8439|8464|8439|8464|8439|8464|8439|1
1731546590000|2024-11-14 01:09:50|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731546600000|2024-11-14 01:10:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731546630000|2024-11-14 01:10:30|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731546730000|2024-11-14 01:12:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731546740000|2024-11-14 01:12:20|8464|8439|8464|8439|8464|8439|8464|8439|1
1731546750000|2024-11-14 01:12:30|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731546770000|2024-11-14 01:12:50|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731546820000|2024-11-14 01:13:40|8464|8439|8464|8439|8464|8439|8464|8439|1
1731546840000|2024-11-14 01:14:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731546850000|2024-11-14 01:14:10|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731546860000|2024-11-14 01:14:20|8464.5|8439.5|8464.2|8439.2|8464.5|8439.5|8464.2|8439.2|2
1731546870000|2024-11-14 01:14:30|8463.7|8438.7|8464.5|8439.5|8464.5|8439.5|8463.7|8438.7|3
1731546880000|2024-11-14 01:14:40|8463.9|8438.9|8464.4|8439.4|8464.4|8439.4|8463.9|8438.9|3
1731546890000|2024-11-14 01:14:50|8464|8439|8464|8439|8464|8439|8464|8439|1
1731546920000|2024-11-14 01:15:20|8463.9|8438.9|8463.9|8438.9|8464|8439|8463.9|8438.9|3
1731546940000|2024-11-14 01:15:40|8464|8439|8464|8439|8464|8439|8464|8439|1
1731546950000|2024-11-14 01:15:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731547000000|2024-11-14 01:16:40|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731547030000|2024-11-14 01:17:10|8464|8439|8464|8439|8464|8439|8464|8439|1
1731547080000|2024-11-14 01:18:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731547090000|2024-11-14 01:18:10|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731547150000|2024-11-14 01:19:10|8464.2|8439.2|8464.4|8439.4|8464.4|8439.4|8464.1|8439.1|3
1731547170000|2024-11-14 01:19:30|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731547310000|2024-11-14 01:21:50|8464.7|8439.7|8464.9|8439.9|8464.9|8439.9|8464.7|8439.7|2
1731547320000|2024-11-14 01:22:00|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1731547330000|2024-11-14 01:22:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731547340000|2024-11-14 01:22:20|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1731547420000|2024-11-14 01:23:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731547490000|2024-11-14 01:24:50|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731547500000|2024-11-14 01:25:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731547670000|2024-11-14 01:27:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731547680000|2024-11-14 01:28:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731549660000|2024-11-14 02:01:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731549910000|2024-11-14 02:05:10|8465.4|8440.4|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|2
1731549960000|2024-11-14 02:06:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731550010000|2024-11-14 02:06:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731550030000|2024-11-14 02:07:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731550050000|2024-11-14 02:07:30|8465.5|8440.5|8465.8|8440.8|8465.8|8440.8|8465.5|8440.5|2
1731550060000|2024-11-14 02:07:40|8466|8441|8466|8441|8466|8441|8466|8441|1
1731550070000|2024-11-14 02:07:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731550120000|2024-11-14 02:08:40|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731550130000|2024-11-14 02:08:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731550140000|2024-11-14 02:09:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731550300000|2024-11-14 02:11:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731550480000|2024-11-14 02:14:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731550560000|2024-11-14 02:16:00|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731550580000|2024-11-14 02:16:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731550600000|2024-11-14 02:16:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731550640000|2024-11-14 02:17:20|8465.4|8440.4|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|2
1731550940000|2024-11-14 02:22:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731551450000|2024-11-14 02:30:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731552400000|2024-11-14 02:46:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731552420000|2024-11-14 02:47:00|8465.7|8440.7|8465.9|8440.9|8465.9|8440.9|8465.7|8440.7|2
1731552430000|2024-11-14 02:47:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731552520000|2024-11-14 02:48:40|8466|8441|8466.1|8441.1|8466.3|8441.3|8465.7|8440.7|7
1731552530000|2024-11-14 02:48:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731552600000|2024-11-14 02:50:00|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731552610000|2024-11-14 02:50:10|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731552630000|2024-11-14 02:50:30|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731552650000|2024-11-14 02:50:50|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731552860000|2024-11-14 02:54:20|8466.2|8441.2|8466.5|8441.5|8466.5|8441.5|8466.2|8441.2|2
1731552900000|2024-11-14 02:55:00|8466.6|8441.6|8466.4|8441.4|8466.6|8441.6|8466.4|8441.4|2
1731552910000|2024-11-14 02:55:10|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731552920000|2024-11-14 02:55:20|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731552940000|2024-11-14 02:55:40|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731552950000|2024-11-14 02:55:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731552990000|2024-11-14 02:56:30|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731553220000|2024-11-14 03:00:20|8465.7|8440.7|8465.9|8440.9|8465.9|8440.9|8465.7|8440.7|2
1731553230000|2024-11-14 03:00:30|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731553270000|2024-11-14 03:01:10|8465.6|8440.6|8465.3|8440.3|8465.6|8440.6|8465.3|8440.3|2
1731553300000|2024-11-14 03:01:40|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|2
1731553320000|2024-11-14 03:02:00|8465.4|8440.4|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|2
1731553330000|2024-11-14 03:02:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731553360000|2024-11-14 03:02:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731553560000|2024-11-14 03:06:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731553570000|2024-11-14 03:06:10|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731553590000|2024-11-14 03:06:30|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1731553600000|2024-11-14 03:06:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731553710000|2024-11-14 03:08:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731553730000|2024-11-14 03:08:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731553740000|2024-11-14 03:09:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731553750000|2024-11-14 03:09:10|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731553970000|2024-11-14 03:12:50|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731553980000|2024-11-14 03:13:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731553990000|2024-11-14 03:13:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731554000000|2024-11-14 03:13:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731554330000|2024-11-14 03:18:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731554340000|2024-11-14 03:19:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731554360000|2024-11-14 03:19:20|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731554370000|2024-11-14 03:19:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731554390000|2024-11-14 03:19:50|8464.6|8439.6|8464.7|8439.7|8464.9|8439.9|8464.6|8439.6|4
1731554400000|2024-11-14 03:20:00|8464.6|8439.6|8464.6|8439.6|8464.8|8439.8|8464.6|8439.6|3
1731554410000|2024-11-14 03:20:10|8464.8|8439.8|8465|8440|8465|8440|8464.8|8439.8|3
1731554420000|2024-11-14 03:20:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731554430000|2024-11-14 03:20:30|8459.6|8444.6|8459.8|8444.8|8459.8|8444.8|8459.6|8444.6|2
1731554440000|2024-11-14 03:20:40|8460|8445|8460|8445|8460|8445|8460|8445|1
1731554450000|2024-11-14 03:20:50|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731554550000|2024-11-14 03:22:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731554560000|2024-11-14 03:22:40|8464.5|8439.5|8459.4|8444.4|8464.6|8444.4|8459.3|8439.5|5
1731554570000|2024-11-14 03:22:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731554580000|2024-11-14 03:23:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731554590000|2024-11-14 03:23:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731554650000|2024-11-14 03:24:10|8459.1|8444.1|8464|8439|8464|8444.1|8458.8|8439|4
1731554660000|2024-11-14 03:24:20|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731554670000|2024-11-14 03:24:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731554700000|2024-11-14 03:25:00|8458.7|8443.7|8463.4|8438.4|8463.9|8443.9|8458.7|8438.4|4
1731554710000|2024-11-14 03:25:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1731554720000|2024-11-14 03:25:20|8463.5|8438.5|8464|8439|8464|8439|8463.5|8438.5|5
1731554730000|2024-11-14 03:25:30|8463.6|8438.6|8463.3|8438.3|8463.6|8438.6|8463.3|8438.3|3
1731554800000|2024-11-14 03:26:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731554810000|2024-11-14 03:26:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731554820000|2024-11-14 03:27:00|8463.6|8438.6|8464.2|8439.2|8464.2|8439.2|8463.6|8438.6|8
1731554840000|2024-11-14 03:27:20|8464.5|8439.5|8464|8439|8464.5|8439.5|8464|8439|7
1731554850000|2024-11-14 03:27:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731554860000|2024-11-14 03:27:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731554870000|2024-11-14 03:27:50|8464.1|8439.1|8463.8|8438.8|8464.1|8439.1|8463.8|8438.8|3
1731554880000|2024-11-14 03:28:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731554890000|2024-11-14 03:28:10|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|2
1731554900000|2024-11-14 03:28:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731554910000|2024-11-14 03:28:30|8464.1|8439.1|8464.2|8439.2|8464.3|8439.3|8464.1|8439.1|6
1731554920000|2024-11-14 03:28:40|8464.3|8439.3|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|3
1731554930000|2024-11-14 03:28:50|8464.2|8439.2|8463.8|8438.8|8464.3|8439.3|8463.8|8438.8|9
1731554940000|2024-11-14 03:29:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.3|8438.3|4
1731554950000|2024-11-14 03:29:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|3
1731554970000|2024-11-14 03:29:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731554980000|2024-11-14 03:29:40|8463.7|8438.7|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|4
1731554990000|2024-11-14 03:29:50|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731555000000|2024-11-14 03:30:00|8463.7|8438.7|8463.8|8438.8|8464.1|8439.1|8463.7|8438.7|7
1731555010000|2024-11-14 03:30:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731555020000|2024-11-14 03:30:20|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731555040000|2024-11-14 03:30:40|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|4
1731555050000|2024-11-14 03:30:50|8464.3|8439.3|8463.9|8438.9|8464.3|8439.3|8463.9|8438.9|5
1731555070000|2024-11-14 03:31:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731555090000|2024-11-14 03:31:30|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731555150000|2024-11-14 03:32:30|8464.2|8439.2|8463.6|8438.6|8464.2|8439.2|8463.6|8438.6|3
1731555160000|2024-11-14 03:32:40|8463.5|8438.5|8463.5|8438.5|8463.6|8438.6|8463.4|8438.4|4
1731555170000|2024-11-14 03:32:50|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731555180000|2024-11-14 03:33:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731555190000|2024-11-14 03:33:10|8458.3|8443.3|8463.5|8438.5|8463.5|8443.4|8458.3|8438.5|4
1731555210000|2024-11-14 03:33:30|8463.6|8438.6|8458.7|8443.7|8463.7|8443.7|8458.7|8438.5|4
1731555240000|2024-11-14 03:34:00|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731555260000|2024-11-14 03:34:20|8459|8444|8459|8444|8459|8444|8458.9|8443.9|3
1731555270000|2024-11-14 03:34:30|8459.1|8444.1|8458.7|8443.7|8459.1|8444.1|8458.7|8443.7|3
1731555280000|2024-11-14 03:34:40|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731555290000|2024-11-14 03:34:50|8458.7|8443.7|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|2
1731555300000|2024-11-14 03:35:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731555310000|2024-11-14 03:35:10|8458.8|8443.8|8458.5|8443.5|8458.8|8443.8|8458.3|8443.3|6
1731555320000|2024-11-14 03:35:20|8458.4|8443.4|8463.5|8438.5|8463.5|8443.5|8458.4|8438.5|3
1731555330000|2024-11-14 03:35:30|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731555340000|2024-11-14 03:35:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731555710000|2024-11-14 03:41:50|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|5
1731555720000|2024-11-14 03:42:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731555730000|2024-11-14 03:42:10|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|2
1731555740000|2024-11-14 03:42:20|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731555750000|2024-11-14 03:42:30|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731555760000|2024-11-14 03:42:40|8458.4|8443.4|8457.7|8442.7|8458.4|8443.4|8457.7|8442.7|6
1731555770000|2024-11-14 03:42:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731555780000|2024-11-14 03:43:00|8457.9|8442.9|8457.6|8442.6|8457.9|8442.9|8457.6|8442.6|2
1731555790000|2024-11-14 03:43:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731555800000|2024-11-14 03:43:20|8457.8|8442.8|8457.9|8442.9|8457.9|8442.9|8457.8|8442.8|2
1731555810000|2024-11-14 03:43:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731555820000|2024-11-14 03:43:40|8457.8|8442.8|8462.8|8437.8|8462.8|8442.8|8457.7|8437.8|4
1731555830000|2024-11-14 03:43:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731555840000|2024-11-14 03:44:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731555850000|2024-11-14 03:44:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731555860000|2024-11-14 03:44:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731555870000|2024-11-14 03:44:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731555900000|2024-11-14 03:45:00|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1731555910000|2024-11-14 03:45:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731555930000|2024-11-14 03:45:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731555990000|2024-11-14 03:46:30|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731556090000|2024-11-14 03:48:10|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|3
1731556110000|2024-11-14 03:48:30|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|4
1731556120000|2024-11-14 03:48:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731556140000|2024-11-14 03:49:00|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731556150000|2024-11-14 03:49:10|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731556160000|2024-11-14 03:49:20|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731556190000|2024-11-14 03:49:50|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731556200000|2024-11-14 03:50:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|3
1731556210000|2024-11-14 03:50:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|6
1731556270000|2024-11-14 03:51:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731556310000|2024-11-14 03:51:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731556380000|2024-11-14 03:53:00|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|6
1731556390000|2024-11-14 03:53:10|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|4
1731556400000|2024-11-14 03:53:20|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731556410000|2024-11-14 03:53:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731556540000|2024-11-14 03:55:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731556550000|2024-11-14 03:55:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731556600000|2024-11-14 03:56:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731556630000|2024-11-14 03:57:10|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|12
1731556640000|2024-11-14 03:57:20|8458.3|8443.3|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|3
1731556650000|2024-11-14 03:57:30|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731556710000|2024-11-14 03:58:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731556840000|2024-11-14 04:00:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731556850000|2024-11-14 04:00:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731556870000|2024-11-14 04:01:10|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731556910000|2024-11-14 04:01:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731556920000|2024-11-14 04:02:00|8458.3|8443.3|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|4
1731556930000|2024-11-14 04:02:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731557000000|2024-11-14 04:03:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731557020000|2024-11-14 04:03:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|3
1731557090000|2024-11-14 04:04:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731557150000|2024-11-14 04:05:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731557160000|2024-11-14 04:06:00|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731557170000|2024-11-14 04:06:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731557220000|2024-11-14 04:07:00|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731557240000|2024-11-14 04:07:20|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731557270000|2024-11-14 04:07:50|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731557280000|2024-11-14 04:08:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731557420000|2024-11-14 04:10:20|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731557430000|2024-11-14 04:10:30|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731557530000|2024-11-14 04:12:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731557540000|2024-11-14 04:12:20|8458.2|8443.2|8458.2|8443.2|8463.1|8443.3|8458.2|8438.1|4
1731557550000|2024-11-14 04:12:30|8458.1|8443.1|8457.6|8442.6|8458.2|8443.2|8457.6|8442.6|6
1731557560000|2024-11-14 04:12:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731557570000|2024-11-14 04:12:50|8457.9|8442.9|8458.1|8443.1|8458.1|8443.1|8457.9|8442.9|2
1731557580000|2024-11-14 04:13:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731557600000|2024-11-14 04:13:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731557670000|2024-11-14 04:14:30|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731557690000|2024-11-14 04:14:50|8457.9|8442.9|8463|8438|8463|8442.9|8457.8|8437.9|4
1731557700000|2024-11-14 04:15:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731557720000|2024-11-14 04:15:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731557750000|2024-11-14 04:15:50|8458|8443|8458|8443|8458|8443|8458|8443|1
1731557760000|2024-11-14 04:16:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731558010000|2024-11-14 04:20:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731558080000|2024-11-14 04:21:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731558320000|2024-11-14 04:25:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731558330000|2024-11-14 04:25:30|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731558440000|2024-11-14 04:27:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731558590000|2024-11-14 04:29:50|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|2
1731558710000|2024-11-14 04:31:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731558730000|2024-11-14 04:32:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731559050000|2024-11-14 04:37:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731559090000|2024-11-14 04:38:10|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731559100000|2024-11-14 04:38:20|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731559110000|2024-11-14 04:38:30|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731559340000|2024-11-14 04:42:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731559350000|2024-11-14 04:42:30|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731559360000|2024-11-14 04:42:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731559430000|2024-11-14 04:43:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731559460000|2024-11-14 04:44:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731559470000|2024-11-14 04:44:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731559770000|2024-11-14 04:49:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731559780000|2024-11-14 04:49:40|8457.9|8442.9|8457.7|8442.7|8457.9|8442.9|8457.7|8442.7|3
1731559790000|2024-11-14 04:49:50|8458.1|8443.1|8458.5|8443.5|8458.5|8443.5|8458.1|8443.1|3
1731559800000|2024-11-14 04:50:00|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731559910000|2024-11-14 04:51:50|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731559930000|2024-11-14 04:52:10|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731560040000|2024-11-14 04:54:00|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731560070000|2024-11-14 04:54:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731560510000|2024-11-14 05:01:50|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731560650000|2024-11-14 05:04:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731560660000|2024-11-14 05:04:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731560720000|2024-11-14 05:05:20|8463.3|8438.3|8458.4|8443.4|8463.3|8443.4|8458.4|8438.3|2
1731560730000|2024-11-14 05:05:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731560900000|2024-11-14 05:08:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731561020000|2024-11-14 05:10:20|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|2
1731561030000|2024-11-14 05:10:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731561240000|2024-11-14 05:14:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731561250000|2024-11-14 05:14:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731561300000|2024-11-14 05:15:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731561310000|2024-11-14 05:15:10|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731561320000|2024-11-14 05:15:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731561400000|2024-11-14 05:16:40|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731561410000|2024-11-14 05:16:50|8458.7|8443.7|8458.3|8443.3|8458.7|8443.7|8458.3|8443.3|4
1731561420000|2024-11-14 05:17:00|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731561430000|2024-11-14 05:17:10|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|4
1731561440000|2024-11-14 05:17:20|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731561470000|2024-11-14 05:17:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731561480000|2024-11-14 05:18:00|8458.5|8443.5|8458.6|8443.6|8458.6|8443.6|8458.5|8443.5|2
1731561490000|2024-11-14 05:18:10|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.7|8443.7|4
1731561640000|2024-11-14 05:20:40|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731561910000|2024-11-14 05:25:10|8459|8444|8459|8444|8459|8444|8459|8444|1
1731561920000|2024-11-14 05:25:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731562160000|2024-11-14 05:29:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1731562170000|2024-11-14 05:29:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731562190000|2024-11-14 05:29:50|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731562200000|2024-11-14 05:30:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731562460000|2024-11-14 05:34:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1731562550000|2024-11-14 05:35:50|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731562560000|2024-11-14 05:36:00|8459|8444|8459|8444|8459|8444|8459|8444|1
1731562570000|2024-11-14 05:36:10|8458.9|8443.9|8458.9|8443.9|8459|8444|8458.9|8443.9|5
1731562610000|2024-11-14 05:36:50|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731562680000|2024-11-14 05:38:00|8459|8444|8459|8444|8459|8444|8459|8444|1
1731562760000|2024-11-14 05:39:20|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731562780000|2024-11-14 05:39:40|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|2
1731562830000|2024-11-14 05:40:30|8459|8444|8459.2|8444.2|8459.2|8444.2|8459|8444|3
1731562990000|2024-11-14 05:43:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731563190000|2024-11-14 05:46:30|8459.2|8444.2|8459.3|8444.3|8459.4|8444.4|8459.2|8444.2|3
1731563220000|2024-11-14 05:47:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731563270000|2024-11-14 05:47:50|8459.3|8444.3|8458.9|8443.9|8459.3|8444.3|8458.9|8443.9|4
1731563300000|2024-11-14 05:48:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731563310000|2024-11-14 05:48:30|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731563360000|2024-11-14 05:49:20|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731563790000|2024-11-14 05:56:30|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731563800000|2024-11-14 05:56:40|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731563950000|2024-11-14 05:59:10|8458.7|8443.7|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|2
1731564060000|2024-11-14 06:01:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731564090000|2024-11-14 06:01:30|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731564150000|2024-11-14 06:02:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731564160000|2024-11-14 06:02:40|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731564340000|2024-11-14 06:05:40|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731564680000|2024-11-14 06:11:20|8463.6|8438.6|8463.4|8438.4|8463.6|8438.6|8463.4|8438.4|4
1731564690000|2024-11-14 06:11:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731564740000|2024-11-14 06:12:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731564750000|2024-11-14 06:12:30|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731564770000|2024-11-14 06:12:50|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731564780000|2024-11-14 06:13:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731564870000|2024-11-14 06:14:30|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731564880000|2024-11-14 06:14:40|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731564900000|2024-11-14 06:15:00|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|2
1731564910000|2024-11-14 06:15:10|8458.5|8443.5|8458.7|8443.7|8458.7|8443.7|8458.5|8443.5|2
1731565010000|2024-11-14 06:16:50|8458.6|8443.6|8458.3|8443.3|8458.6|8443.6|8458.3|8443.3|3
1731565230000|2024-11-14 06:20:30|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|2
1731565240000|2024-11-14 06:20:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731565420000|2024-11-14 06:23:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731565470000|2024-11-14 06:24:30|8458.3|8443.3|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|3
1731565480000|2024-11-14 06:24:40|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731565520000|2024-11-14 06:25:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731565620000|2024-11-14 06:27:00|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731565650000|2024-11-14 06:27:30|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731565690000|2024-11-14 06:28:10|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731565700000|2024-11-14 06:28:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731565710000|2024-11-14 06:28:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731565720000|2024-11-14 06:28:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731565800000|2024-11-14 06:30:00|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731565810000|2024-11-14 06:30:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731565830000|2024-11-14 06:30:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731565880000|2024-11-14 06:31:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731565890000|2024-11-14 06:31:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731565900000|2024-11-14 06:31:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731565980000|2024-11-14 06:33:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731566010000|2024-11-14 06:33:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731566110000|2024-11-14 06:35:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731566120000|2024-11-14 06:35:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731566540000|2024-11-14 06:42:20|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731566550000|2024-11-14 06:42:30|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|3
1731566560000|2024-11-14 06:42:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|7
1731566570000|2024-11-14 06:42:50|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731566580000|2024-11-14 06:43:00|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731566780000|2024-11-14 06:46:20|8458.3|8443.3|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|5
1731566790000|2024-11-14 06:46:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731567000000|2024-11-14 06:50:00|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731567010000|2024-11-14 06:50:10|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731567330000|2024-11-14 06:55:30|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731567350000|2024-11-14 06:55:50|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731567590000|2024-11-14 06:59:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731567670000|2024-11-14 07:01:10|8458.9|8443.9|8459|8444|8459|8444|8458.9|8443.9|2
1731567680000|2024-11-14 07:01:20|8458.9|8443.9|8459|8444|8459|8444|8458.9|8443.9|2
1731567790000|2024-11-14 07:03:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731567850000|2024-11-14 07:04:10|8459|8444|8459|8444|8459|8444|8459|8444|1
1731567860000|2024-11-14 07:04:20|8459.1|8444.1|8459.2|8444.2|8459.2|8444.2|8459.1|8444.1|2
1731567870000|2024-11-14 07:04:30|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731568080000|2024-11-14 07:08:00|8459|8444|8459|8444|8459|8444|8459|8444|1
1731568090000|2024-11-14 07:08:10|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731568140000|2024-11-14 07:09:00|8459|8444|8459|8444|8459|8444|8459|8444|1
1731568190000|2024-11-14 07:09:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731568470000|2024-11-14 07:14:30|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731568480000|2024-11-14 07:14:40|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731568490000|2024-11-14 07:14:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731568600000|2024-11-14 07:16:40|8459.1|8444.1|8459.2|8444.2|8459.2|8444.2|8459.1|8444.1|4
1731568610000|2024-11-14 07:16:50|8459.1|8444.1|8459.1|8444.1|8459.2|8444.2|8459.1|8444.1|5
1731568620000|2024-11-14 07:17:00|8459|8444|8459.1|8444.1|8459.1|8444.1|8459|8444|4
1731568630000|2024-11-14 07:17:10|8459|8444|8459.1|8444.1|8459.1|8444.1|8459|8444|2
1731568820000|2024-11-14 07:20:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1731568880000|2024-11-14 07:21:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731568940000|2024-11-14 07:22:20|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731569240000|2024-11-14 07:27:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731569320000|2024-11-14 07:28:40|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731569340000|2024-11-14 07:29:00|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731569380000|2024-11-14 07:29:40|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.1|8444.1|3
1731569390000|2024-11-14 07:29:50|8459|8444|8459|8444|8459|8444|8459|8444|1
1731569400000|2024-11-14 07:30:00|8458.8|8443.8|8459.1|8444.1|8459.1|8444.1|8458.8|8443.8|3
1731569410000|2024-11-14 07:30:10|8459.2|8444.2|8459.1|8444.1|8459.2|8444.2|8459.1|8444.1|2
1731569420000|2024-11-14 07:30:20|8459.2|8444.2|8458.9|8443.9|8459.2|8444.2|8458.9|8443.9|3
1731569430000|2024-11-14 07:30:30|8459|8444|8459|8444|8459|8444|8458.9|8443.9|7
1731569450000|2024-11-14 07:30:50|8458.9|8443.9|8459.3|8444.3|8459.3|8444.3|8458.9|8443.9|6
1731569480000|2024-11-14 07:31:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459|8444|3
1731569510000|2024-11-14 07:31:50|8459|8444|8459|8444|8459|8444|8459|8444|1
1731569530000|2024-11-14 07:32:10|8459.1|8444.1|8459|8444|8459.1|8444.1|8459|8444|2
1731569600000|2024-11-14 07:33:20|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731569790000|2024-11-14 07:36:30|8459|8444|8459|8444|8459|8444|8459|8444|1
1731569800000|2024-11-14 07:36:40|8458.9|8443.9|8458.8|8443.8|8459|8444|8458.8|8443.8|3
1731569850000|2024-11-14 07:37:30|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731569860000|2024-11-14 07:37:40|8458.8|8443.8|8458.3|8443.3|8458.8|8443.8|8458.3|8443.3|3
1731569870000|2024-11-14 07:37:50|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731570070000|2024-11-14 07:41:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731570080000|2024-11-14 07:41:20|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|2
1731570230000|2024-11-14 07:43:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731570660000|2024-11-14 07:51:00|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731570670000|2024-11-14 07:51:10|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731570690000|2024-11-14 07:51:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731570740000|2024-11-14 07:52:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731570810000|2024-11-14 07:53:30|8458.6|8443.6|8458.8|8443.8|8458.8|8443.8|8458.6|8443.6|2
1731571260000|2024-11-14 08:01:00|8458.7|8443.7|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|4
1731571270000|2024-11-14 08:01:10|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731571280000|2024-11-14 08:01:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731571320000|2024-11-14 08:02:00|8458.7|8443.7|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|2
1731571330000|2024-11-14 08:02:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.5|8443.5|3
1731571340000|2024-11-14 08:02:20|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731571350000|2024-11-14 08:02:30|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.5|8443.5|4
1731571410000|2024-11-14 08:03:30|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731571420000|2024-11-14 08:03:40|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731571430000|2024-11-14 08:03:50|8458.5|8443.5|8458.7|8443.7|8458.7|8443.7|8458.5|8443.5|2
1731571460000|2024-11-14 08:04:20|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.5|8443.5|7
1731571600000|2024-11-14 08:06:40|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731571730000|2024-11-14 08:08:50|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731571740000|2024-11-14 08:09:00|8458.6|8443.6|8458.4|8443.4|8458.6|8443.6|8458.4|8443.4|5
1731571750000|2024-11-14 08:09:10|8458.3|8443.3|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|3
1731571760000|2024-11-14 08:09:20|8458.5|8443.5|8458.7|8443.7|8458.7|8443.7|8458.3|8443.3|4
1731571780000|2024-11-14 08:09:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731571790000|2024-11-14 08:09:50|8458.5|8443.5|8458.6|8443.6|8458.6|8443.6|8458.5|8443.5|2
1731571800000|2024-11-14 08:10:00|8458.5|8443.5|8458.7|8443.7|8458.8|8443.8|8458.4|8443.4|7
1731571810000|2024-11-14 08:10:10|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731571820000|2024-11-14 08:10:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731572010000|2024-11-14 08:13:30|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572090000|2024-11-14 08:14:50|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731572130000|2024-11-14 08:15:30|8459|8444|8459|8444|8459|8444|8459|8444|1
1731572140000|2024-11-14 08:15:40|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572150000|2024-11-14 08:15:50|8459|8444|8459|8444|8459|8444|8458.9|8443.9|3
1731572160000|2024-11-14 08:16:00|8458.9|8443.9|8459|8444|8459|8444|8458.9|8443.9|2
1731572170000|2024-11-14 08:16:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572180000|2024-11-14 08:16:20|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|2
1731572260000|2024-11-14 08:17:40|8458.8|8443.8|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|3
1731572300000|2024-11-14 08:18:20|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572330000|2024-11-14 08:18:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731572350000|2024-11-14 08:19:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572390000|2024-11-14 08:19:50|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|2
1731572400000|2024-11-14 08:20:00|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|2
1731572440000|2024-11-14 08:20:40|8458.8|8443.8|8459|8444|8459|8444|8458.8|8443.8|2
1731572450000|2024-11-14 08:20:50|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572480000|2024-11-14 08:21:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731572490000|2024-11-14 08:21:30|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1731572500000|2024-11-14 08:21:40|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572510000|2024-11-14 08:21:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731572520000|2024-11-14 08:22:00|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572570000|2024-11-14 08:22:50|8459.2|8444.2|8459|8444|8459.2|8444.2|8459|8444|4
1731572580000|2024-11-14 08:23:00|8458.9|8443.9|8459|8444|8459.2|8444.2|8458.9|8443.9|6
1731572590000|2024-11-14 08:23:10|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731572680000|2024-11-14 08:24:40|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731572770000|2024-11-14 08:26:10|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731572800000|2024-11-14 08:26:40|8459.2|8444.2|8459.1|8444.1|8459.2|8444.2|8459.1|8444.1|2
1731572810000|2024-11-14 08:26:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731572850000|2024-11-14 08:27:30|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731572860000|2024-11-14 08:27:40|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731573090000|2024-11-14 08:31:30|8459|8444|8459.2|8444.2|8464.1|8444.3|8459|8439.1|8
1731573100000|2024-11-14 08:31:40|8458.8|8443.8|8463.9|8438.9|8463.9|8443.9|8458.8|8438.9|3
1731573120000|2024-11-14 08:32:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731573130000|2024-11-14 08:32:10|8459|8444|8459|8444|8459|8444|8459|8444|1
1731573190000|2024-11-14 08:33:10|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731573230000|2024-11-14 08:33:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731573240000|2024-11-14 08:34:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731573350000|2024-11-14 08:35:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459|8444|3
1731573520000|2024-11-14 08:38:40|8459.1|8444.1|8459.2|8444.2|8459.2|8444.2|8459.1|8444.1|2
1731573660000|2024-11-14 08:41:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731573780000|2024-11-14 08:43:00|8459.4|8444.4|8459.5|8444.5|8459.7|8444.7|8459.4|8444.4|5
1731573790000|2024-11-14 08:43:10|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731573830000|2024-11-14 08:43:50|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731573850000|2024-11-14 08:44:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731573860000|2024-11-14 08:44:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731573870000|2024-11-14 08:44:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731573890000|2024-11-14 08:44:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731573900000|2024-11-14 08:45:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731573910000|2024-11-14 08:45:10|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731573920000|2024-11-14 08:45:20|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731573950000|2024-11-14 08:45:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731573980000|2024-11-14 08:46:20|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731573990000|2024-11-14 08:46:30|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731574090000|2024-11-14 08:48:10|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|2
1731574140000|2024-11-14 08:49:00|8459.3|8444.3|8459.3|8444.3|8459.5|8444.5|8459.3|8444.3|4
1731574290000|2024-11-14 08:51:30|8459.1|8444.1|8459.4|8444.4|8459.4|8444.4|8459.1|8444.1|2
1731574300000|2024-11-14 08:51:40|8459.1|8444.1|8459.2|8444.2|8459.2|8444.2|8459.1|8444.1|2
1731574310000|2024-11-14 08:51:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731574320000|2024-11-14 08:52:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731574330000|2024-11-14 08:52:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731574380000|2024-11-14 08:53:00|8459.4|8444.4|8459.3|8444.3|8459.6|8444.6|8459.3|8444.3|8
1731574430000|2024-11-14 08:53:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731574440000|2024-11-14 08:54:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731574500000|2024-11-14 08:55:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731574510000|2024-11-14 08:55:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731574610000|2024-11-14 08:56:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731574620000|2024-11-14 08:57:00|8459|8444|8459|8444|8459.2|8444.2|8459|8444|4
1731574630000|2024-11-14 08:57:10|8459.1|8444.1|8459.2|8444.2|8459.2|8444.2|8458.9|8443.9|8
1731574660000|2024-11-14 08:57:40|8459.1|8444.1|8459|8444|8464|8444.1|8458.8|8439|5
1731574680000|2024-11-14 08:58:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731574730000|2024-11-14 08:58:50|8459.1|8444.1|8458.7|8443.7|8464|8444.1|8458.7|8438.9|7
1731574750000|2024-11-14 08:59:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.6|8443.6|5
1731574770000|2024-11-14 08:59:30|8458.4|8443.4|8458.5|8443.5|8458.7|8443.7|8458.4|8443.4|7
1731574780000|2024-11-14 08:59:40|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.5|8443.5|3
1731574790000|2024-11-14 08:59:50|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.4|8443.4|2
1731574800000|2024-11-14 09:00:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731575030000|2024-11-14 09:03:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731575040000|2024-11-14 09:04:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1731575050000|2024-11-14 09:04:10|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731575060000|2024-11-14 09:04:20|8457.9|8442.9|8457.6|8442.6|8458|8443|8457.6|8442.6|8
1731575070000|2024-11-14 09:04:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731575090000|2024-11-14 09:04:50|8457.6|8442.6|8457.5|8442.5|8457.6|8442.6|8457.5|8442.5|4
1731575100000|2024-11-14 09:05:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731575160000|2024-11-14 09:06:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.3|8442.3|5
1731575180000|2024-11-14 09:06:20|8457.4|8442.4|8457.4|8442.4|8457.6|8442.6|8457.4|8442.4|5
1731575190000|2024-11-14 09:06:30|8457.5|8442.5|8457.3|8442.3|8457.5|8442.5|8457.3|8442.3|2
1731575240000|2024-11-14 09:07:20|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731575250000|2024-11-14 09:07:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731575290000|2024-11-14 09:08:10|8457.5|8442.5|8457.5|8442.5|8457.6|8442.6|8457.5|8442.5|3
1731575310000|2024-11-14 09:08:30|8457.6|8442.6|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|3
1731575320000|2024-11-14 09:08:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731575330000|2024-11-14 09:08:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731575340000|2024-11-14 09:09:00|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731575350000|2024-11-14 09:09:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731575410000|2024-11-14 09:10:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731575420000|2024-11-14 09:10:20|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731575430000|2024-11-14 09:10:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731575440000|2024-11-14 09:10:40|8457.5|8442.5|8457.6|8442.6|8457.6|8442.6|8457.5|8442.5|2
1731575450000|2024-11-14 09:10:50|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731575460000|2024-11-14 09:11:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731575820000|2024-11-14 09:17:00|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731575880000|2024-11-14 09:18:00|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731576000000|2024-11-14 09:20:00|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731576030000|2024-11-14 09:20:30|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731576130000|2024-11-14 09:22:10|8458.2|8443.2|8458|8443|8458.2|8443.2|8458|8443|5
1731576140000|2024-11-14 09:22:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731576170000|2024-11-14 09:22:50|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731576180000|2024-11-14 09:23:00|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731576220000|2024-11-14 09:23:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731576240000|2024-11-14 09:24:00|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|3
1731576250000|2024-11-14 09:24:10|8458.3|8443.3|8458.6|8443.6|8458.7|8443.7|8458.2|8443.2|17
1731576260000|2024-11-14 09:24:20|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|6
1731576270000|2024-11-14 09:24:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|5
1731576600000|2024-11-14 09:30:00|8458.6|8443.6|8458.5|8443.5|8458.6|8443.6|8458.5|8443.5|2
1731576610000|2024-11-14 09:30:10|8458.4|8443.4|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|2
1731576730000|2024-11-14 09:32:10|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731576750000|2024-11-14 09:32:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731576990000|2024-11-14 09:36:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731577010000|2024-11-14 09:36:50|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.7|8443.7|5
1731577020000|2024-11-14 09:37:00|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731577040000|2024-11-14 09:37:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|3
1731577050000|2024-11-14 09:37:30|8458.7|8443.7|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|7
1731577060000|2024-11-14 09:37:40|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|6
1731577070000|2024-11-14 09:37:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731577100000|2024-11-14 09:38:20|8458.7|8443.7|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|3
1731577110000|2024-11-14 09:38:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|3
1731577150000|2024-11-14 09:39:10|8458.7|8443.7|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|3
1731577170000|2024-11-14 09:39:30|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731577180000|2024-11-14 09:39:40|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.7|8443.7|7
1731577190000|2024-11-14 09:39:50|8458.7|8443.7|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|5
1731577210000|2024-11-14 09:40:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731577220000|2024-11-14 09:40:20|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731577230000|2024-11-14 09:40:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731577240000|2024-11-14 09:40:40|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731577250000|2024-11-14 09:40:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731577290000|2024-11-14 09:41:30|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731577300000|2024-11-14 09:41:40|8458.8|8443.8|8463.3|8438.3|8463.3|8443.8|8458.5|8438.3|5
1731577310000|2024-11-14 09:41:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731577320000|2024-11-14 09:42:00|8463.3|8438.3|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|3
1731577340000|2024-11-14 09:42:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731577350000|2024-11-14 09:42:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731577360000|2024-11-14 09:42:40|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731577390000|2024-11-14 09:43:10|8458.6|8443.6|8463.5|8438.5|8463.6|8443.8|8458.6|8438.5|4
1731577400000|2024-11-14 09:43:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731577420000|2024-11-14 09:43:40|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731577440000|2024-11-14 09:44:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731577460000|2024-11-14 09:44:20|8463.7|8438.7|8463.5|8438.5|8463.7|8438.7|8463.5|8438.5|2
1731577470000|2024-11-14 09:44:30|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731577480000|2024-11-14 09:44:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731577520000|2024-11-14 09:45:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731577530000|2024-11-14 09:45:30|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|4
1731577540000|2024-11-14 09:45:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731577550000|2024-11-14 09:45:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731577570000|2024-11-14 09:46:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731577580000|2024-11-14 09:46:20|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731577650000|2024-11-14 09:47:30|8463.3|8438.3|8458.4|8443.4|8463.3|8443.4|8458.4|8438.3|2
1731577700000|2024-11-14 09:48:20|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731577720000|2024-11-14 09:48:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731577750000|2024-11-14 09:49:10|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|1
1731577810000|2024-11-14 09:50:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731577900000|2024-11-14 09:51:40|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731577910000|2024-11-14 09:51:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731578060000|2024-11-14 09:54:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731578070000|2024-11-14 09:54:30|8458.4|8443.4|8458.1|8443.1|8458.4|8443.4|8458.1|8443.1|3
1731578090000|2024-11-14 09:54:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731578120000|2024-11-14 09:55:20|8458.5|8443.5|8458.5|8443.5|8458.7|8443.7|8458.3|8443.3|4
1731578130000|2024-11-14 09:55:30|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|5
1731578140000|2024-11-14 09:55:40|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1731578150000|2024-11-14 09:55:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731578250000|2024-11-14 09:57:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731578260000|2024-11-14 09:57:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731578310000|2024-11-14 09:58:30|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|8458.4|8443.4|1
1731578320000|2024-11-14 09:58:40|8458.6|8443.6|8458.7|8443.7|8458.7|8443.7|8458.6|8443.6|2
1731578330000|2024-11-14 09:58:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731578340000|2024-11-14 09:59:00|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731578350000|2024-11-14 09:59:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731578370000|2024-11-14 09:59:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731578410000|2024-11-14 10:00:10|8458.8|8443.8|8459.1|8444.1|8459.1|8444.1|8458.8|8443.8|4
1731578430000|2024-11-14 10:00:30|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731578450000|2024-11-14 10:00:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731578470000|2024-11-14 10:01:10|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.4|8444.4|4
1731578480000|2024-11-14 10:01:20|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731578500000|2024-11-14 10:01:40|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|2
1731578610000|2024-11-14 10:03:30|8464.7|8439.7|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|3
1731578620000|2024-11-14 10:03:40|8464.8|8439.8|8459.8|8444.8|8464.8|8444.8|8459.8|8439.8|2
1731578650000|2024-11-14 10:04:10|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731578660000|2024-11-14 10:04:20|8460.1|8445.1|8460.2|8445.2|8460.3|8445.3|8460.1|8445.1|3
1731578670000|2024-11-14 10:04:30|8460.3|8445.3|8460.1|8445.1|8460.3|8445.3|8460.1|8445.1|3
1731578720000|2024-11-14 10:05:20|8460.3|8445.3|8460.7|8445.7|8460.7|8445.7|8460.3|8445.3|3
1731578730000|2024-11-14 10:05:30|8460.6|8445.6|8460.5|8445.5|8460.6|8445.6|8460.5|8445.5|2
1731578740000|2024-11-14 10:05:40|8460.4|8445.4|8459.9|8444.9|8460.4|8445.4|8459.9|8444.9|5
1731578750000|2024-11-14 10:05:50|8460|8445|8460|8445|8460|8445|8460|8445|1
1731578760000|2024-11-14 10:06:00|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731578770000|2024-11-14 10:06:10|8460|8445|8460.2|8445.2|8460.2|8445.2|8460|8445|2
1731578780000|2024-11-14 10:06:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731578790000|2024-11-14 10:06:30|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1731578810000|2024-11-14 10:06:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1731578820000|2024-11-14 10:07:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731578920000|2024-11-14 10:08:40|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|2
1731578930000|2024-11-14 10:08:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1731578950000|2024-11-14 10:09:10|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1731578970000|2024-11-14 10:09:30|8460.7|8445.7|8465.6|8440.6|8465.6|8445.7|8460.7|8440.6|2
1731578980000|2024-11-14 10:09:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|3
1731579000000|2024-11-14 10:10:00|8465.6|8440.6|8460.6|8445.6|8465.6|8445.6|8460.6|8440.6|2
1731579010000|2024-11-14 10:10:10|8465.5|8440.5|8465.7|8440.7|8465.7|8440.7|8465.5|8440.5|3
1731579020000|2024-11-14 10:10:20|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1731579050000|2024-11-14 10:10:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1731579060000|2024-11-14 10:11:00|8460.6|8445.6|8465.7|8440.7|8465.7|8445.6|8460.6|8440.7|2
1731579070000|2024-11-14 10:11:10|8465.6|8440.6|8460.7|8445.7|8465.6|8445.8|8460.7|8440.6|3
1731579080000|2024-11-14 10:11:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731579090000|2024-11-14 10:11:30|8465.9|8440.9|8466.1|8441.1|8466.2|8441.2|8465.9|8440.9|4
1731579100000|2024-11-14 10:11:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731579110000|2024-11-14 10:11:50|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731579120000|2024-11-14 10:12:00|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731579140000|2024-11-14 10:12:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731579150000|2024-11-14 10:12:30|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731579160000|2024-11-14 10:12:40|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731579170000|2024-11-14 10:12:50|8461.2|8446.2|8461.4|8446.4|8461.4|8446.4|8461.2|8446.2|3
1731579220000|2024-11-14 10:13:40|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|2
1731579230000|2024-11-14 10:13:50|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|2
1731579250000|2024-11-14 10:14:10|8461.5|8446.5|8461.4|8446.4|8461.5|8446.5|8461.4|8446.4|2
1731579260000|2024-11-14 10:14:20|8461.6|8446.6|8461.7|8446.7|8461.7|8446.7|8461.4|8446.4|3
1731579270000|2024-11-14 10:14:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731579280000|2024-11-14 10:14:40|8461.7|8446.7|8466.7|8441.7|8466.7|8446.7|8461.7|8441.6|3
1731579290000|2024-11-14 10:14:50|8466.8|8441.8|8461.8|8446.8|8466.8|8446.9|8461.8|8441.8|3
1731579310000|2024-11-14 10:15:10|8461.6|8446.6|8466.5|8441.5|8466.5|8446.6|8461.6|8441.5|2
1731579330000|2024-11-14 10:15:30|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1731579350000|2024-11-14 10:15:50|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731579360000|2024-11-14 10:16:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731579390000|2024-11-14 10:16:30|8461.4|8446.4|8461.6|8446.6|8461.6|8446.6|8461.4|8446.4|2
1731579410000|2024-11-14 10:16:50|8466.6|8441.6|8466.6|8441.6|8466.8|8441.8|8466.6|8441.6|3
1731579420000|2024-11-14 10:17:00|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1731579490000|2024-11-14 10:18:10|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731579520000|2024-11-14 10:18:40|8466.8|8441.8|8467|8442|8467|8442|8466.8|8441.8|2
1731579600000|2024-11-14 10:20:00|8467.1|8442.1|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|2
1731579630000|2024-11-14 10:20:30|8467.3|8442.3|8467.2|8442.2|8467.3|8442.3|8467.2|8442.2|4
1731579670000|2024-11-14 10:21:10|8467.3|8442.3|8467.4|8442.4|8467.6|8442.6|8467.3|8442.3|4
1731579680000|2024-11-14 10:21:20|8467.6|8442.6|8468|8443|8468|8443|8467.6|8442.6|4
1731579730000|2024-11-14 10:22:10|8467.4|8442.4|8468|8443|8468|8443|8467.4|8442.4|4
1731579780000|2024-11-14 10:23:00|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1731579790000|2024-11-14 10:23:10|8468|8443|8468|8443|8468|8443|8468|8443|1
1731579830000|2024-11-14 10:23:50|8463|8448|8463|8448|8463|8448|8463|8448|1
1731579880000|2024-11-14 10:24:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731579890000|2024-11-14 10:24:50|8468.1|8443.1|8463.1|8448.1|8468.1|8448.1|8463.1|8443.1|2
1731579920000|2024-11-14 10:25:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731579950000|2024-11-14 10:25:50|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1731579960000|2024-11-14 10:26:00|8463.1|8448.1|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|3
1731579980000|2024-11-14 10:26:20|8463.6|8448.6|8463.4|8448.4|8463.7|8448.7|8463.4|8448.4|4
1731579990000|2024-11-14 10:26:30|8463.6|8448.6|8463.8|8448.8|8463.8|8448.8|8463.6|8448.6|3
1731580010000|2024-11-14 10:26:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1731580050000|2024-11-14 10:27:30|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|2
1731580060000|2024-11-14 10:27:40|8463.5|8448.5|8463.4|8448.4|8463.5|8448.5|8463.4|8448.4|2
1731580070000|2024-11-14 10:27:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731580080000|2024-11-14 10:28:00|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731580090000|2024-11-14 10:28:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731580120000|2024-11-14 10:28:40|8463.4|8448.4|8463.7|8448.7|8463.7|8448.7|8463.4|8448.4|4
1731580180000|2024-11-14 10:29:40|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1731580190000|2024-11-14 10:29:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731580200000|2024-11-14 10:30:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1731580210000|2024-11-14 10:30:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731580220000|2024-11-14 10:30:20|8464.5|8449.5|8464.6|8449.6|8464.6|8449.6|8464.5|8449.5|2
1731580230000|2024-11-14 10:30:30|8464.7|8449.7|8465.2|8450.2|8465.2|8450.2|8464.7|8449.7|3
1731580240000|2024-11-14 10:30:40|8465.1|8450.1|8465|8450|8465.1|8450.1|8465|8450|2
1731580270000|2024-11-14 10:31:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1731580280000|2024-11-14 10:31:20|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1731580290000|2024-11-14 10:31:30|8465.4|8450.4|8466|8451|8466|8451|8465.4|8450.4|7
1731580300000|2024-11-14 10:31:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1731580320000|2024-11-14 10:32:00|8465.7|8450.7|8465.4|8450.4|8465.7|8450.7|8465.4|8450.4|3
1731580330000|2024-11-14 10:32:10|8465.3|8450.3|8465.4|8450.4|8465.4|8450.4|8465.3|8450.3|2
1731580340000|2024-11-14 10:32:20|8465.2|8450.2|8470.1|8445.1|8470.1|8450.2|8465.2|8445.1|2
1731580360000|2024-11-14 10:32:40|8470.2|8445.2|8465.2|8450.2|8470.2|8450.3|8465.2|8445.1|8
1731580370000|2024-11-14 10:32:50|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1731580450000|2024-11-14 10:34:10|8465.5|8450.5|8465.7|8450.7|8465.7|8450.7|8465.5|8450.5|2
1731580460000|2024-11-14 10:34:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1731580480000|2024-11-14 10:34:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1731580490000|2024-11-14 10:34:50|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|6
1731580500000|2024-11-14 10:35:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|5
1731580510000|2024-11-14 10:35:10|8465.7|8450.7|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|3
1731580530000|2024-11-14 10:35:30|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|4
1731580550000|2024-11-14 10:35:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1731580580000|2024-11-14 10:36:20|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1731580590000|2024-11-14 10:36:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|5
1731580600000|2024-11-14 10:36:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1731580710000|2024-11-14 10:38:30|8465.6|8450.6|8465.5|8450.5|8465.6|8450.6|8465.5|8450.5|2
1731580720000|2024-11-14 10:38:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1731580730000|2024-11-14 10:38:50|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1731580740000|2024-11-14 10:39:00|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1731580750000|2024-11-14 10:39:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1731580910000|2024-11-14 10:41:50|8465|8450|8465|8450|8465|8450|8465|8450|1
1731580930000|2024-11-14 10:42:10|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1731580950000|2024-11-14 10:42:30|8465.1|8450.1|8470|8445|8470|8450.1|8465.1|8445|2
1731580960000|2024-11-14 10:42:40|8469.9|8444.9|8464.4|8449.4|8470|8449.7|8464.4|8444.9|6
1731580970000|2024-11-14 10:42:50|8464.3|8449.3|8469.1|8444.1|8469.3|8449.3|8464.3|8444.1|3
1731580980000|2024-11-14 10:43:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731581210000|2024-11-14 10:46:50|8464.6|8449.6|8469.9|8444.9|8469.9|8449.9|8464.6|8444.9|4
1731581280000|2024-11-14 10:48:00|8465|8450|8465|8450|8465|8450|8465|8450|1
1731581300000|2024-11-14 10:48:20|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1731581360000|2024-11-14 10:49:20|8464.5|8449.5|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|2
1731581370000|2024-11-14 10:49:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731581430000|2024-11-14 10:50:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1731581440000|2024-11-14 10:50:40|8464.3|8449.3|8464.7|8449.7|8464.7|8449.7|8464.3|8449.3|3
1731581490000|2024-11-14 10:51:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1731581500000|2024-11-14 10:51:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731581530000|2024-11-14 10:52:10|8469.3|8444.3|8469.4|8444.4|8469.4|8444.4|8469.3|8444.3|2
1731581540000|2024-11-14 10:52:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731581550000|2024-11-14 10:52:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1731581780000|2024-11-14 10:56:20|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1731581800000|2024-11-14 10:56:40|8469.4|8444.4|8469.3|8444.3|8469.4|8444.4|8469.3|8444.3|2
1731581820000|2024-11-14 10:57:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731581930000|2024-11-14 10:58:50|8469.3|8444.3|8464.3|8449.3|8469.3|8449.3|8464.3|8444.3|2
1731581960000|2024-11-14 10:59:20|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1731581970000|2024-11-14 10:59:30|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1731582040000|2024-11-14 11:00:40|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|2
1731582170000|2024-11-14 11:02:50|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1731582230000|2024-11-14 11:03:50|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1731582270000|2024-11-14 11:04:30|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1731582280000|2024-11-14 11:04:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1731582350000|2024-11-14 11:05:50|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1731582380000|2024-11-14 11:06:20|8464.7|8449.7|8469.7|8444.7|8469.7|8449.7|8464.7|8444.7|2
1731582390000|2024-11-14 11:06:30|8469.9|8444.9|8470|8445|8470.1|8445.1|8469.9|8444.9|4
1731582400000|2024-11-14 11:06:40|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1731582460000|2024-11-14 11:07:40|8470.1|8445.1|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|3
1731582470000|2024-11-14 11:07:50|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|2
1731582480000|2024-11-14 11:08:00|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|2
1731582510000|2024-11-14 11:08:30|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|2
1731582550000|2024-11-14 11:09:10|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1731582560000|2024-11-14 11:09:20|8470.5|8445.5|8470.8|8445.8|8470.8|8445.8|8470.5|8445.5|3
1731582590000|2024-11-14 11:09:50|8470.7|8445.7|8470.8|8445.8|8470.8|8445.8|8470.7|8445.7|2
1731582640000|2024-11-14 11:10:40|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1731582700000|2024-11-14 11:11:40|8470.6|8445.6|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|2
1731582710000|2024-11-14 11:11:50|8470.6|8445.6|8470.3|8445.3|8470.6|8445.6|8470.3|8445.3|3
1731582720000|2024-11-14 11:12:00|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|2
1731582740000|2024-11-14 11:12:20|8470.4|8445.4|8470.4|8445.4|8470.5|8445.5|8470.4|8445.4|3
1731582750000|2024-11-14 11:12:30|8470.3|8445.3|8470.2|8445.2|8470.3|8445.3|8470.2|8445.2|2
1731582840000|2024-11-14 11:14:00|8470.3|8445.3|8470.8|8445.8|8470.8|8445.8|8470.3|8445.3|2
1731582850000|2024-11-14 11:14:10|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1731582870000|2024-11-14 11:14:30|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1731582890000|2024-11-14 11:14:50|8470.7|8445.7|8470.8|8445.8|8470.8|8445.8|8470.7|8445.7|2
1731582900000|2024-11-14 11:15:00|8470.7|8445.7|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|3
1731582910000|2024-11-14 11:15:10|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.7|8445.7|7
1731582920000|2024-11-14 11:15:20|8470.7|8445.7|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|3
1731582930000|2024-11-14 11:15:30|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.7|8445.7|5
1731582940000|2024-11-14 11:15:40|8470.7|8445.7|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|5
1731582950000|2024-11-14 11:15:50|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.7|8445.7|5
1731582960000|2024-11-14 11:16:00|8465.7|8450.7|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|5
1731582970000|2024-11-14 11:16:10|8465.8|8450.8|8470.5|8445.5|8470.5|8450.8|8465.5|8445.5|4
1731582980000|2024-11-14 11:16:20|8470.6|8445.6|8465.5|8450.5|8470.6|8450.6|8465.5|8445.6|3
1731583010000|2024-11-14 11:16:50|8465.6|8450.6|8465.7|8450.7|8465.7|8450.7|8465.6|8450.6|2
1731583020000|2024-11-14 11:17:00|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1731583040000|2024-11-14 11:17:20|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1731583060000|2024-11-14 11:17:40|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1731583100000|2024-11-14 11:18:20|8470.7|8445.7|8470.6|8445.6|8470.7|8445.7|8470.6|8445.6|2
1731583110000|2024-11-14 11:18:30|8470.7|8445.7|8470.6|8445.6|8470.7|8445.7|8470.6|8445.6|2
1731583130000|2024-11-14 11:18:50|8470.7|8445.7|8465.7|8450.7|8470.7|8450.8|8465.7|8445.7|5
1731583140000|2024-11-14 11:19:00|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1731583150000|2024-11-14 11:19:10|8470.7|8445.7|8470.6|8445.6|8470.7|8450.8|8465.7|8445.6|6
1731583170000|2024-11-14 11:19:30|8470.7|8445.7|8465.7|8450.7|8470.7|8450.7|8465.7|8445.7|2
1731583240000|2024-11-14 11:20:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|3
1731583250000|2024-11-14 11:20:50|8465.7|8450.7|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|3
1731583260000|2024-11-14 11:21:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1731583270000|2024-11-14 11:21:10|8465.7|8450.7|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|7
1731583280000|2024-11-14 11:21:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1731583290000|2024-11-14 11:21:30|8465.7|8450.7|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|2
1731583300000|2024-11-14 11:21:40|8465.7|8450.7|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|2
1731583320000|2024-11-14 11:22:00|8465.4|8450.4|8465.4|8450.4|8465.5|8450.5|8465.4|8450.4|3
1731583330000|2024-11-14 11:22:10|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1731583500000|2024-11-14 11:25:00|8465.2|8450.2|8464.7|8449.7|8465.2|8450.2|8464.7|8449.7|3
1731583510000|2024-11-14 11:25:10|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1731584160000|2024-11-14 11:36:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1731584180000|2024-11-14 11:36:20|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1731584220000|2024-11-14 11:37:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1731584230000|2024-11-14 11:37:10|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1731584380000|2024-11-14 11:39:40|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1731584390000|2024-11-14 11:39:50|8469.7|8444.7|8469.6|8444.6|8469.7|8444.7|8469.6|8444.6|2
1731584400000|2024-11-14 11:40:00|8469.4|8444.4|8469.3|8444.3|8469.4|8444.4|8469.2|8444.2|3
1731584430000|2024-11-14 11:40:30|8469|8444|8468.6|8443.6|8469|8444|8468.5|8443.5|6
1731584440000|2024-11-14 11:40:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731584560000|2024-11-14 11:42:40|8468.9|8443.9|8469|8444|8469|8444|8468.9|8443.9|2
1731584660000|2024-11-14 11:44:20|8468.8|8443.8|8468|8443|8468.8|8443.8|8468|8443|5
1731584690000|2024-11-14 11:44:50|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731584710000|2024-11-14 11:45:10|8468|8443|8468|8443|8468|8443|8468|8443|1
1731584850000|2024-11-14 11:47:30|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731584930000|2024-11-14 11:48:50|8468.1|8443.1|8467.9|8442.9|8468.1|8443.1|8467.9|8442.9|3
1731584940000|2024-11-14 11:49:00|8468|8443|8468|8443|8468|8443|8468|8443|1
1731585000000|2024-11-14 11:50:00|8467.9|8442.9|8467.3|8442.3|8468.1|8443.1|8467.3|8442.3|8
1731585010000|2024-11-14 11:50:10|8467.4|8442.4|8468|8443|8468|8443|8467.4|8442.4|4
1731585020000|2024-11-14 11:50:20|8468.1|8443.1|8468.1|8443.1|8468.3|8443.3|8468.1|8443.1|3
1731585030000|2024-11-14 11:50:30|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731585080000|2024-11-14 11:51:20|8468.5|8443.5|8469|8444|8469|8444|8468.5|8443.5|3
1731585090000|2024-11-14 11:51:30|8469.1|8444.1|8469|8444|8469.1|8444.1|8469|8444|2
1731585110000|2024-11-14 11:51:50|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1731585130000|2024-11-14 11:52:10|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1731585140000|2024-11-14 11:52:20|8468.8|8443.8|8469|8444|8469.1|8444.1|8468.8|8443.8|3
1731585150000|2024-11-14 11:52:30|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1731585170000|2024-11-14 11:52:50|8469|8444|8468.9|8443.9|8469|8444|8468.9|8443.9|2
1731585190000|2024-11-14 11:53:10|8469|8444|8469|8444|8469|8444|8469|8444|1
1731585220000|2024-11-14 11:53:40|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1731585300000|2024-11-14 11:55:00|8469|8444|8469|8444|8469|8444|8469|8444|1
1731585350000|2024-11-14 11:55:50|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1731585390000|2024-11-14 11:56:30|8464.4|8449.4|8464.8|8449.8|8464.8|8449.8|8464.4|8449.4|3
1731585400000|2024-11-14 11:56:40|8469.7|8444.7|8464.8|8449.8|8469.7|8449.8|8464.8|8444.7|2
1731585410000|2024-11-14 11:56:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731585420000|2024-11-14 11:57:00|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1731585540000|2024-11-14 11:59:00|8464.3|8449.3|8469.2|8444.2|8469.2|8449.3|8464.3|8444.2|2
1731585600000|2024-11-14 12:00:00|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1731585610000|2024-11-14 12:00:10|8469|8444|8469|8444|8469|8444|8469|8444|1
1731585780000|2024-11-14 12:03:00|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1731585790000|2024-11-14 12:03:10|8469|8444|8469|8444|8469|8444|8469|8444|1
1731585800000|2024-11-14 12:03:20|8469.2|8444.2|8469.1|8444.1|8469.2|8444.2|8469.1|8444.1|2
1731585810000|2024-11-14 12:03:30|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1731585830000|2024-11-14 12:03:50|8469.1|8444.1|8469.2|8444.2|8469.2|8444.2|8469.1|8444.1|2
1731585840000|2024-11-14 12:04:00|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1731585920000|2024-11-14 12:05:20|8469|8444|8469|8444|8469|8444|8469|8444|1
1731585940000|2024-11-14 12:05:40|8469.2|8444.2|8469.1|8444.1|8469.2|8444.2|8469.1|8444.1|2
1731585990000|2024-11-14 12:06:30|8469|8444|8469|8444|8469|8444|8469|8444|1
1731586300000|2024-11-14 12:11:40|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1731586640000|2024-11-14 12:17:20|8464.2|8449.2|8468.9|8443.9|8468.9|8449.2|8463.8|8443.9|5
1731586650000|2024-11-14 12:17:30|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731586700000|2024-11-14 12:18:20|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|2
1731586750000|2024-11-14 12:19:10|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731586760000|2024-11-14 12:19:20|8468.6|8443.6|8468.4|8443.4|8468.6|8443.6|8468.4|8443.4|2
1731586770000|2024-11-14 12:19:30|8468.5|8443.5|8468.6|8443.6|8468.6|8443.6|8468.5|8443.5|2
1731586780000|2024-11-14 12:19:40|8468.5|8443.5|8468.6|8443.6|8468.6|8443.6|8468.5|8443.5|2
1731586940000|2024-11-14 12:22:20|8468.5|8443.5|8463.3|8448.3|8468.5|8448.3|8463.3|8443.5|2
1731586950000|2024-11-14 12:22:30|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463|8448|4
1731587020000|2024-11-14 12:23:40|8463.4|8448.4|8468.4|8443.4|8468.4|8448.4|8463.4|8443.4|2
1731587100000|2024-11-14 12:25:00|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731587130000|2024-11-14 12:25:30|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731587190000|2024-11-14 12:26:30|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731587200000|2024-11-14 12:26:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731587220000|2024-11-14 12:27:00|8468.6|8443.6|8468.7|8443.7|8468.7|8443.7|8468.6|8443.6|2
1731587230000|2024-11-14 12:27:10|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731587290000|2024-11-14 12:28:10|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731587420000|2024-11-14 12:30:20|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1731587750000|2024-11-14 12:35:50|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|3
1731587770000|2024-11-14 12:36:10|8463.7|8448.7|8463.6|8448.6|8463.8|8448.8|8463.6|8448.6|3
1731587780000|2024-11-14 12:36:20|8463.7|8448.7|8463.6|8448.6|8463.7|8448.7|8463.6|8448.6|2
1731587790000|2024-11-14 12:36:30|8463.7|8448.7|8463.6|8448.6|8463.7|8448.7|8463.6|8448.6|4
1731587810000|2024-11-14 12:36:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1731587820000|2024-11-14 12:37:00|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1731587850000|2024-11-14 12:37:30|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1731587860000|2024-11-14 12:37:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1731587900000|2024-11-14 12:38:20|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731587910000|2024-11-14 12:38:30|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731587930000|2024-11-14 12:38:50|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.6|8448.6|5
1731587940000|2024-11-14 12:39:00|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.6|8448.6|4
1731587980000|2024-11-14 12:39:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|3
1731587990000|2024-11-14 12:39:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1731588000000|2024-11-14 12:40:00|8463.6|8448.6|8463.2|8448.2|8463.6|8448.6|8463.2|8448.2|3
1731588010000|2024-11-14 12:40:10|8468.2|8443.2|8468|8443|8468.2|8448|8463|8443|5
1731588020000|2024-11-14 12:40:20|8467.9|8442.9|8468|8443|8468|8443|8467.9|8442.9|6
1731588030000|2024-11-14 12:40:30|8467.9|8442.9|8467.9|8442.9|8468|8443|8467.9|8442.9|3
1731588040000|2024-11-14 12:40:40|8468|8443|8462.8|8447.8|8468|8447.8|8462.8|8443|2
1731588210000|2024-11-14 12:43:30|8462.5|8447.5|8467.6|8442.6|8467.6|8447.5|8462.5|8442.6|2
1731588280000|2024-11-14 12:44:40|8467.4|8442.4|8467.2|8442.2|8467.4|8442.4|8467.2|8442.2|5
1731588310000|2024-11-14 12:45:10|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731588330000|2024-11-14 12:45:30|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731588340000|2024-11-14 12:45:40|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731588400000|2024-11-14 12:46:40|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731588420000|2024-11-14 12:47:00|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731588430000|2024-11-14 12:47:10|8467|8442|8467|8442|8467|8442|8467|8442|1
1731588440000|2024-11-14 12:47:20|8466.9|8441.9|8467|8442|8467|8442|8466.9|8441.9|2
1731588450000|2024-11-14 12:47:30|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.8|8441.8|5
1731588460000|2024-11-14 12:47:40|8467|8442|8467|8442|8467|8442|8467|8442|1
1731588480000|2024-11-14 12:48:00|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1731588490000|2024-11-14 12:48:10|8467|8442|8467|8442|8467|8442|8467|8442|1
1731588510000|2024-11-14 12:48:30|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1731588570000|2024-11-14 12:49:30|8467|8442|8466.8|8441.8|8467|8442|8466.8|8441.8|2
1731588580000|2024-11-14 12:49:40|8467|8442|8467|8442|8467|8442|8467|8442|1
1731588590000|2024-11-14 12:49:50|8467.2|8442.2|8467|8442|8467.2|8442.2|8467|8442|2
1731588610000|2024-11-14 12:50:10|8466.9|8441.9|8466.9|8441.9|8467|8442|8466.8|8441.8|5
1731588620000|2024-11-14 12:50:20|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1731588710000|2024-11-14 12:51:50|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731588720000|2024-11-14 12:52:00|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|2
1731588740000|2024-11-14 12:52:20|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1731588750000|2024-11-14 12:52:30|8466.9|8441.9|8467.1|8442.1|8467.1|8442.1|8466.9|8441.9|5
1731588770000|2024-11-14 12:52:50|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731588810000|2024-11-14 12:53:30|8462.4|8447.4|8467.6|8442.6|8467.6|8447.4|8462.4|8442.4|6
1731588830000|2024-11-14 12:53:50|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731588840000|2024-11-14 12:54:00|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731588850000|2024-11-14 12:54:10|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731588860000|2024-11-14 12:54:20|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731588900000|2024-11-14 12:55:00|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731589040000|2024-11-14 12:57:20|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1731589050000|2024-11-14 12:57:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731589070000|2024-11-14 12:57:50|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731589100000|2024-11-14 12:58:20|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731589110000|2024-11-14 12:58:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|3
1731589120000|2024-11-14 12:58:40|8467.7|8442.7|8467.6|8442.6|8467.8|8442.8|8467.6|8442.6|6
1731589130000|2024-11-14 12:58:50|8467.7|8442.7|8462.8|8447.8|8467.8|8447.8|8462.8|8442.7|3
1731589140000|2024-11-14 12:59:00|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731589150000|2024-11-14 12:59:10|8468|8443|8468|8443|8468|8443|8468|8443|1
1731589260000|2024-11-14 13:01:00|8467.9|8442.9|8467.8|8442.8|8467.9|8442.9|8467.8|8442.8|2
1731589270000|2024-11-14 13:01:10|8462.8|8447.8|8463.1|8448.1|8468|8448.1|8462.8|8442.9|5
1731589280000|2024-11-14 13:01:20|8463.3|8448.3|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|2
1731589400000|2024-11-14 13:03:20|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731589720000|2024-11-14 13:08:40|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731589730000|2024-11-14 13:08:50|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731589760000|2024-11-14 13:09:20|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731589770000|2024-11-14 13:09:30|8468.4|8443.4|8463.4|8448.4|8468.4|8448.4|8463.4|8443.4|2
1731589790000|2024-11-14 13:09:50|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731589880000|2024-11-14 13:11:20|8463.4|8448.4|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|2
1731589890000|2024-11-14 13:11:30|8463.2|8448.2|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|5
1731589900000|2024-11-14 13:11:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.2|8448.2|5
1731589910000|2024-11-14 13:11:50|8463.2|8448.2|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|5
1731589920000|2024-11-14 13:12:00|8463.3|8448.3|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|2
1731589930000|2024-11-14 13:12:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|7
1731589950000|2024-11-14 13:12:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731589960000|2024-11-14 13:12:40|8463.1|8448.1|8463.2|8448.2|8463.3|8448.3|8463.1|8448.1|6
1731589980000|2024-11-14 13:13:00|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1731590000000|2024-11-14 13:13:20|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731590150000|2024-11-14 13:15:50|8462.9|8447.9|8463.3|8448.3|8463.3|8448.3|8462.9|8447.9|3
1731590240000|2024-11-14 13:17:20|8463.2|8448.2|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|2
1731590250000|2024-11-14 13:17:30|8463.2|8448.2|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|2
1731590310000|2024-11-14 13:18:30|8462.9|8447.9|8463.1|8448.1|8463.1|8448.1|8462.9|8447.9|2
1731590320000|2024-11-14 13:18:40|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|2
1731590330000|2024-11-14 13:18:50|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|2
1731590340000|2024-11-14 13:19:00|8463|8448|8463.4|8448.4|8463.4|8448.4|8463|8448|3
1731590350000|2024-11-14 13:19:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731590360000|2024-11-14 13:19:20|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|3
1731590380000|2024-11-14 13:19:40|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731590400000|2024-11-14 13:20:00|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1731590410000|2024-11-14 13:20:10|8468|8443|8468|8443|8468|8443|8468|8443|1
1731590430000|2024-11-14 13:20:30|8468.1|8443.1|8463.4|8448.4|8468.1|8448.4|8463.2|8443.1|3
1731590470000|2024-11-14 13:21:10|8463.3|8448.3|8468|8443|8468.1|8448.3|8463.3|8443|3
1731590510000|2024-11-14 13:21:50|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731590520000|2024-11-14 13:22:00|8462.8|8447.8|8462.8|8447.8|8467.9|8447.8|8462.6|8442.9|6
1731590590000|2024-11-14 13:23:10|8462.7|8447.7|8467.5|8442.5|8467.6|8447.7|8462.7|8442.5|3
1731590600000|2024-11-14 13:23:20|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1731590680000|2024-11-14 13:24:40|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731590710000|2024-11-14 13:25:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|3
1731590730000|2024-11-14 13:25:30|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731590780000|2024-11-14 13:26:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731590930000|2024-11-14 13:28:50|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731590940000|2024-11-14 13:29:00|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731590960000|2024-11-14 13:29:20|8467.1|8442.1|8466.8|8441.8|8467.2|8442.2|8466.8|8441.8|4
1731590970000|2024-11-14 13:29:30|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1731590990000|2024-11-14 13:29:50|8467|8442|8467.4|8442.4|8467.4|8442.4|8467|8442|3
1731591000000|2024-11-14 13:30:00|8467.5|8442.5|8468.1|8443.1|8468.1|8443.1|8466.9|8441.9|6
1731591010000|2024-11-14 13:30:10|8467.7|8442.7|8467.1|8442.1|8467.7|8442.7|8466.9|8441.9|6
1731591020000|2024-11-14 13:30:20|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731591030000|2024-11-14 13:30:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731591040000|2024-11-14 13:30:40|8467.4|8442.4|8467.3|8442.3|8467.4|8442.4|8467.3|8442.3|2
1731591050000|2024-11-14 13:30:50|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|3
1731591090000|2024-11-14 13:31:30|8467.2|8442.2|8467|8442|8467.2|8442.2|8467|8442|2
1731591150000|2024-11-14 13:32:30|8467.1|8442.1|8467.4|8442.4|8467.4|8447.6|8462.3|8442.1|4
1731591160000|2024-11-14 13:32:40|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731591180000|2024-11-14 13:33:00|8467.6|8442.6|8467.6|8442.6|8467.6|8447.7|8462.7|8442.6|3
1731591190000|2024-11-14 13:33:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731591200000|2024-11-14 13:33:20|8462.7|8447.7|8467.6|8442.6|8467.6|8447.8|8462.7|8442.6|4
1731591220000|2024-11-14 13:33:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731591240000|2024-11-14 13:34:00|8467.5|8442.5|8462.3|8447.3|8467.5|8447.3|8462.3|8442.5|2
1731591250000|2024-11-14 13:34:10|8467.5|8442.5|8467.6|8442.6|8467.6|8447.3|8462.3|8442.5|3
1731591270000|2024-11-14 13:34:30|8462.8|8447.8|8467.6|8442.6|8467.6|8447.8|8462.8|8442.6|2
1731591280000|2024-11-14 13:34:40|8462.3|8447.3|8462.7|8447.7|8462.7|8447.7|8462.3|8447.3|2
1731591290000|2024-11-14 13:34:50|8462.6|8447.6|8467.9|8442.9|8467.9|8447.7|8462.6|8442.6|5
1731591300000|2024-11-14 13:35:00|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731591410000|2024-11-14 13:36:50|8467.7|8442.7|8462.8|8447.8|8467.7|8447.8|8462.7|8442.7|3
1731591450000|2024-11-14 13:37:30|8462.5|8447.5|8467.9|8442.9|8467.9|8447.5|8462.5|8442.8|3
1731591460000|2024-11-14 13:37:40|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731591510000|2024-11-14 13:38:30|8467.6|8442.6|8462.7|8447.7|8467.6|8447.7|8462.7|8442.6|2
1731591530000|2024-11-14 13:38:50|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|2
1731591540000|2024-11-14 13:39:00|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731591550000|2024-11-14 13:39:10|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|2
1731591560000|2024-11-14 13:39:20|8462.5|8447.5|8462.3|8447.3|8462.5|8447.5|8462.3|8447.3|4
1731591570000|2024-11-14 13:39:30|8462.6|8447.6|8462.9|8447.9|8462.9|8447.9|8462.6|8447.6|3
1731591580000|2024-11-14 13:39:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731591600000|2024-11-14 13:40:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731591710000|2024-11-14 13:41:50|8462.5|8447.5|8462.7|8447.7|8462.7|8447.7|8462.5|8447.5|2
1731591920000|2024-11-14 13:45:20|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|2
1731592100000|2024-11-14 13:48:20|8462.6|8447.6|8462.3|8447.3|8462.6|8447.6|8462.3|8447.3|2
1731592120000|2024-11-14 13:48:40|8462.2|8447.2|8462.1|8447.1|8462.2|8447.2|8462.1|8447.1|2
1731592130000|2024-11-14 13:48:50|8462|8447|8462|8447|8462.1|8447.1|8462|8447|3
1731592140000|2024-11-14 13:49:00|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1731592150000|2024-11-14 13:49:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1731592160000|2024-11-14 13:49:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731592230000|2024-11-14 13:50:30|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1731592240000|2024-11-14 13:50:40|8462|8447|8462.3|8447.3|8462.3|8447.3|8462|8447|3
1731592310000|2024-11-14 13:51:50|8462.1|8447.1|8462.3|8447.3|8462.3|8447.3|8462.1|8447.1|3
1731592340000|2024-11-14 13:52:20|8462.1|8447.1|8461.6|8446.6|8462.1|8447.1|8461.5|8446.5|9
1731592370000|2024-11-14 13:52:50|8461.7|8446.7|8461.6|8446.6|8461.7|8446.7|8461.6|8446.6|4
1731592380000|2024-11-14 13:53:00|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1731592470000|2024-11-14 13:54:30|8461.6|8446.6|8461.7|8446.7|8461.7|8446.7|8461.6|8446.6|2
1731592480000|2024-11-14 13:54:40|8461.5|8446.5|8466.1|8441.1|8466.1|8446.5|8461.1|8441.1|5
1731592490000|2024-11-14 13:54:50|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731592510000|2024-11-14 13:55:10|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731592540000|2024-11-14 13:55:40|8466.1|8441.1|8466.2|8441.2|8466.2|8441.2|8466.1|8441.1|2
1731592570000|2024-11-14 13:56:10|8461|8446|8465.4|8440.4|8465.6|8446|8460.6|8440.4|6
1731592620000|2024-11-14 13:57:00|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731592630000|2024-11-14 13:57:10|8465.6|8440.6|8466.3|8441.3|8466.3|8441.3|8465.6|8440.6|5
1731592670000|2024-11-14 13:57:50|8466.1|8441.1|8465.9|8440.9|8466.1|8441.1|8465.9|8440.9|3
1731592680000|2024-11-14 13:58:00|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731592690000|2024-11-14 13:58:10|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731592700000|2024-11-14 13:58:20|8466|8441|8466.3|8441.3|8466.3|8441.3|8466|8441|3
1731592740000|2024-11-14 13:59:00|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731592760000|2024-11-14 13:59:20|8465.8|8440.8|8466|8441|8466|8441|8465.8|8440.8|2
1731592780000|2024-11-14 13:59:40|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1731593040000|2024-11-14 14:04:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731593070000|2024-11-14 14:04:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731593190000|2024-11-14 14:06:30|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1731593200000|2024-11-14 14:06:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731593210000|2024-11-14 14:06:50|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731593260000|2024-11-14 14:07:40|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731593420000|2024-11-14 14:10:20|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731593440000|2024-11-14 14:10:40|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|2
1731593530000|2024-11-14 14:12:10|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731593600000|2024-11-14 14:13:20|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1731593610000|2024-11-14 14:13:30|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1731593650000|2024-11-14 14:14:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731593690000|2024-11-14 14:14:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731593800000|2024-11-14 14:16:40|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731593810000|2024-11-14 14:16:50|8465.9|8440.9|8466.1|8441.1|8466.1|8441.1|8465.9|8440.9|6
1731593820000|2024-11-14 14:17:00|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|6
1731593830000|2024-11-14 14:17:10|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731593850000|2024-11-14 14:17:30|8465.9|8440.9|8466.1|8441.1|8466.1|8441.1|8465.9|8440.9|2
1731593940000|2024-11-14 14:19:00|8465.9|8440.9|8461.1|8446.1|8465.9|8446.1|8461|8440.9|4
1731593950000|2024-11-14 14:19:10|8461|8446|8461.1|8446.1|8461.1|8446.1|8461|8446|2
1731593960000|2024-11-14 14:19:20|8461|8446|8460.9|8445.9|8461|8446|8460.7|8445.7|3
1731593970000|2024-11-14 14:19:30|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.8|8445.8|4
1731593990000|2024-11-14 14:19:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731594000000|2024-11-14 14:20:00|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.7|8445.7|8
1731594010000|2024-11-14 14:20:10|8460.8|8445.8|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|3
1731594020000|2024-11-14 14:20:20|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1731594030000|2024-11-14 14:20:30|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1731594040000|2024-11-14 14:20:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731594050000|2024-11-14 14:20:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.5|8445.5|3
1731594070000|2024-11-14 14:21:10|8460.5|8445.5|8460.5|8445.5|8460.6|8445.6|8460.5|8445.5|3
1731594090000|2024-11-14 14:21:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731594230000|2024-11-14 14:23:50|8460.6|8445.6|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|2
1731594240000|2024-11-14 14:24:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1731594280000|2024-11-14 14:24:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1731594300000|2024-11-14 14:25:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1731594310000|2024-11-14 14:25:10|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1731594400000|2024-11-14 14:26:40|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1731594420000|2024-11-14 14:27:00|8460|8445|8459.9|8444.9|8460|8445|8459.9|8444.9|2
1731594550000|2024-11-14 14:29:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731594600000|2024-11-14 14:30:00|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731594720000|2024-11-14 14:32:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731594740000|2024-11-14 14:32:20|8464.8|8439.8|8465.3|8440.3|8465.3|8440.3|8464.8|8439.8|8
1731594760000|2024-11-14 14:32:40|8465.4|8440.4|8465.3|8440.3|8465.5|8440.5|8465.2|8440.2|5
1731594770000|2024-11-14 14:32:50|8465.4|8440.4|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|4
1731594780000|2024-11-14 14:33:00|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|4
1731594790000|2024-11-14 14:33:10|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|4
1731594800000|2024-11-14 14:33:20|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731594830000|2024-11-14 14:33:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731594840000|2024-11-14 14:34:00|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731594850000|2024-11-14 14:34:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|7
1731594860000|2024-11-14 14:34:20|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731594870000|2024-11-14 14:34:30|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731594900000|2024-11-14 14:35:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731594910000|2024-11-14 14:35:10|8465.2|8440.2|8465.4|8440.4|8465.4|8440.4|8465.2|8440.2|5
1731594920000|2024-11-14 14:35:20|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.1|8440.1|6
1731594960000|2024-11-14 14:36:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731595020000|2024-11-14 14:37:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731595030000|2024-11-14 14:37:10|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731595040000|2024-11-14 14:37:20|8465.1|8440.1|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|3
1731595050000|2024-11-14 14:37:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731595120000|2024-11-14 14:38:40|8465.1|8440.1|8464.8|8439.8|8465.1|8440.1|8464.8|8439.8|5
1731595130000|2024-11-14 14:38:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731595150000|2024-11-14 14:39:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731595230000|2024-11-14 14:40:30|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.4|8439.4|3
1731595240000|2024-11-14 14:40:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731595250000|2024-11-14 14:40:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731595270000|2024-11-14 14:41:10|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731595280000|2024-11-14 14:41:20|8464.5|8439.5|8464.6|8439.6|8464.7|8439.7|8464.5|8439.5|5
1731595300000|2024-11-14 14:41:40|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.6|8439.6|5
1731595330000|2024-11-14 14:42:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731595350000|2024-11-14 14:42:30|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731595390000|2024-11-14 14:43:10|8464.7|8439.7|8464.8|8439.8|8464.9|8439.9|8464.7|8439.7|3
1731595400000|2024-11-14 14:43:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731595410000|2024-11-14 14:43:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731595420000|2024-11-14 14:43:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731595480000|2024-11-14 14:44:40|8464.6|8439.6|8464.7|8439.7|8464.8|8439.8|8464.6|8439.6|3
1731595490000|2024-11-14 14:44:50|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.6|8439.6|3
1731595500000|2024-11-14 14:45:00|8464.8|8439.8|8464.6|8439.6|8464.8|8439.8|8464.6|8439.6|4
1731595510000|2024-11-14 14:45:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|3
1731595520000|2024-11-14 14:45:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731595530000|2024-11-14 14:45:30|8464.5|8439.5|8464.1|8439.1|8464.5|8439.5|8464.1|8439.1|5
1731595540000|2024-11-14 14:45:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731595550000|2024-11-14 14:45:50|8464.1|8439.1|8464|8439|8464.1|8439.1|8463.8|8438.8|3
1731595560000|2024-11-14 14:46:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731595570000|2024-11-14 14:46:10|8464|8439|8463.9|8438.9|8464|8439|8463.9|8438.9|2
1731595590000|2024-11-14 14:46:30|8464|8439|8464|8439|8464|8439|8464|8439|1
1731595600000|2024-11-14 14:46:40|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|2
1731595610000|2024-11-14 14:46:50|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|6
1731595620000|2024-11-14 14:47:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731595630000|2024-11-14 14:47:10|8464|8439|8464|8439|8464|8439|8464|8439|1
1731595650000|2024-11-14 14:47:30|8464.2|8439.2|8464.5|8439.5|8464.5|8439.5|8464.2|8439.2|4
1731595660000|2024-11-14 14:47:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731595680000|2024-11-14 14:48:00|8464.5|8439.5|8464.3|8439.3|8464.5|8439.5|8464.3|8439.3|9
1731595690000|2024-11-14 14:48:10|8464.4|8439.4|8465|8440|8465|8440|8464.4|8439.4|4
1731595730000|2024-11-14 14:48:50|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731595760000|2024-11-14 14:49:20|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731595850000|2024-11-14 14:50:50|8459.7|8444.7|8459.3|8444.3|8459.9|8444.9|8459.3|8444.3|11
1731595860000|2024-11-14 14:51:00|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|5
1731595870000|2024-11-14 14:51:10|8459.3|8444.3|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|4
1731595880000|2024-11-14 14:51:20|8459.3|8444.3|8459.3|8444.3|8459.4|8444.4|8459.3|8444.3|3
1731595890000|2024-11-14 14:51:30|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|3
1731595900000|2024-11-14 14:51:40|8459.3|8444.3|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|4
1731595910000|2024-11-14 14:51:50|8459.3|8444.3|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|4
1731595930000|2024-11-14 14:52:10|8459.5|8444.5|8459.9|8444.9|8459.9|8444.9|8459.5|8444.5|5
1731595980000|2024-11-14 14:53:00|8459.8|8444.8|8459.9|8444.9|8459.9|8444.9|8459.8|8444.8|2
1731595990000|2024-11-14 14:53:10|8459.8|8444.8|8459.8|8444.8|8459.9|8444.9|8459.8|8444.8|3
1731596000000|2024-11-14 14:53:20|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|8
1731596010000|2024-11-14 14:53:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731596050000|2024-11-14 14:54:10|8459.6|8444.6|8459.3|8444.3|8459.6|8444.6|8459.3|8444.3|4
1731596060000|2024-11-14 14:54:20|8459.4|8444.4|8459.4|8444.4|8459.5|8444.5|8459.4|8444.4|3
1731596070000|2024-11-14 14:54:30|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.4|8444.4|3
1731596080000|2024-11-14 14:54:40|8459.4|8444.4|8459.4|8444.4|8459.5|8444.5|8459.4|8444.4|5
1731596090000|2024-11-14 14:54:50|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.4|8444.4|5
1731596100000|2024-11-14 14:55:00|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|3
1731596130000|2024-11-14 14:55:30|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|2
1731596180000|2024-11-14 14:56:20|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731596210000|2024-11-14 14:56:50|8460.1|8445.1|8460.3|8445.3|8460.3|8445.3|8460.1|8445.1|3
1731596220000|2024-11-14 14:57:00|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|3
1731596240000|2024-11-14 14:57:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731596250000|2024-11-14 14:57:30|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|3
1731596260000|2024-11-14 14:57:40|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.1|8445.1|4
1731596270000|2024-11-14 14:57:50|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731596300000|2024-11-14 14:58:20|8460.3|8445.3|8460.2|8445.2|8460.4|8445.4|8460.2|8445.2|4
1731596360000|2024-11-14 14:59:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731596420000|2024-11-14 15:00:20|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1731596430000|2024-11-14 15:00:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731596460000|2024-11-14 15:01:00|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|2
1731596470000|2024-11-14 15:01:10|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|2
1731596480000|2024-11-14 15:01:20|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1731596650000|2024-11-14 15:04:10|8460.5|8445.5|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|5
1731596670000|2024-11-14 15:04:30|8460.5|8445.5|8460.6|8445.6|8460.8|8445.8|8460.5|8445.5|5
1731596680000|2024-11-14 15:04:40|8460.4|8445.4|8460.6|8445.6|8460.6|8445.6|8460.4|8445.4|5
1731596700000|2024-11-14 15:05:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1731596750000|2024-11-14 15:05:50|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|3
1731596760000|2024-11-14 15:06:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731596770000|2024-11-14 15:06:10|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731596780000|2024-11-14 15:06:20|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731596800000|2024-11-14 15:06:40|8466|8441|8466|8441|8466|8441|8465.9|8440.9|3
1731596810000|2024-11-14 15:06:50|8466.2|8441.2|8465.8|8440.8|8466.2|8441.2|8465.8|8440.8|6
1731596820000|2024-11-14 15:07:00|8465.9|8440.9|8466.2|8441.2|8466.2|8441.2|8465.8|8440.8|4
1731596830000|2024-11-14 15:07:10|8466.3|8441.3|8466.1|8441.1|8466.3|8441.3|8466.1|8441.1|3
1731596850000|2024-11-14 15:07:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731596880000|2024-11-14 15:08:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731596890000|2024-11-14 15:08:10|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731596910000|2024-11-14 15:08:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731596970000|2024-11-14 15:09:30|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731596990000|2024-11-14 15:09:50|8460.8|8445.8|8465.5|8440.5|8465.7|8445.8|8460.8|8440.5|3
1731597100000|2024-11-14 15:11:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|5
1731597110000|2024-11-14 15:11:50|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1731597130000|2024-11-14 15:12:10|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|4
1731597140000|2024-11-14 15:12:20|8465.3|8440.3|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|3
1731597150000|2024-11-14 15:12:30|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|7
1731597160000|2024-11-14 15:12:40|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1731597200000|2024-11-14 15:13:20|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731597220000|2024-11-14 15:13:40|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|2
1731597230000|2024-11-14 15:13:50|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|2
1731597240000|2024-11-14 15:14:00|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|2
1731597270000|2024-11-14 15:14:30|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|3
1731597290000|2024-11-14 15:14:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731597320000|2024-11-14 15:15:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731597350000|2024-11-14 15:15:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731597360000|2024-11-14 15:16:00|8465.8|8440.8|8465.6|8440.6|8465.8|8440.8|8465.6|8440.6|2
1731597370000|2024-11-14 15:16:10|8465.8|8440.8|8465.6|8440.6|8465.8|8440.8|8465.6|8440.6|2
1731597420000|2024-11-14 15:17:00|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731597430000|2024-11-14 15:17:10|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731597450000|2024-11-14 15:17:30|8465.5|8440.5|8465.7|8440.7|8465.7|8440.7|8465.5|8440.5|3
1731597460000|2024-11-14 15:17:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731597610000|2024-11-14 15:20:10|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731597740000|2024-11-14 15:22:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731597760000|2024-11-14 15:22:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731597780000|2024-11-14 15:23:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731597790000|2024-11-14 15:23:10|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731597800000|2024-11-14 15:23:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731597810000|2024-11-14 15:23:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731597840000|2024-11-14 15:24:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731597860000|2024-11-14 15:24:20|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731597880000|2024-11-14 15:24:40|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731597900000|2024-11-14 15:25:00|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731597910000|2024-11-14 15:25:10|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|4
1731598040000|2024-11-14 15:27:20|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731598070000|2024-11-14 15:27:50|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.4|8440.4|5
1731598090000|2024-11-14 15:28:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731598170000|2024-11-14 15:29:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598180000|2024-11-14 15:29:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731598380000|2024-11-14 15:33:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598400000|2024-11-14 15:33:20|8465.4|8440.4|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|2
1731598410000|2024-11-14 15:33:30|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|7
1731598470000|2024-11-14 15:34:30|8465.7|8440.7|8465.4|8440.4|8465.7|8440.7|8465.4|8440.4|4
1731598500000|2024-11-14 15:35:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598510000|2024-11-14 15:35:10|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731598520000|2024-11-14 15:35:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598550000|2024-11-14 15:35:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731598560000|2024-11-14 15:36:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598570000|2024-11-14 15:36:10|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731598630000|2024-11-14 15:37:10|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598650000|2024-11-14 15:37:30|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731598660000|2024-11-14 15:37:40|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731598670000|2024-11-14 15:37:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|3
1731598680000|2024-11-14 15:38:00|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.6|8440.6|3
1731598690000|2024-11-14 15:38:10|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731598710000|2024-11-14 15:38:30|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731598740000|2024-11-14 15:39:00|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.6|8440.6|3
1731598760000|2024-11-14 15:39:20|8465.8|8440.8|8465.9|8440.9|8466|8441|8465.8|8440.8|3
1731598770000|2024-11-14 15:39:30|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1731598800000|2024-11-14 15:40:00|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731598830000|2024-11-14 15:40:30|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731598840000|2024-11-14 15:40:40|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1731598910000|2024-11-14 15:41:50|8466.9|8441.9|8466.7|8441.7|8466.9|8441.9|8466.7|8441.7|2
1731598920000|2024-11-14 15:42:00|8467|8442|8466.9|8441.9|8467.4|8442.4|8466.9|8441.9|7
1731598930000|2024-11-14 15:42:10|8467|8442|8467|8442|8467|8442|8467|8442|1
1731598940000|2024-11-14 15:42:20|8467.1|8442.1|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|2
1731598950000|2024-11-14 15:42:30|8467.3|8442.3|8467.2|8442.2|8467.3|8442.3|8467.1|8442.1|3
1731598970000|2024-11-14 15:42:50|8467|8442|8467.2|8442.2|8467.2|8442.2|8467|8442|2
1731598980000|2024-11-14 15:43:00|8467|8442|8467.2|8442.2|8467.2|8442.2|8467|8442|2
1731598990000|2024-11-14 15:43:10|8467|8442|8467.2|8442.2|8467.2|8442.2|8467|8442|4
1731599000000|2024-11-14 15:43:20|8467|8442|8466.9|8441.9|8467|8442|8466.9|8441.9|2
1731599010000|2024-11-14 15:43:30|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1731599040000|2024-11-14 15:44:00|8467|8442|8466.9|8441.9|8467|8442|8466.9|8441.9|2
1731599080000|2024-11-14 15:44:40|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731599100000|2024-11-14 15:45:00|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|2
1731599130000|2024-11-14 15:45:30|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1731599150000|2024-11-14 15:45:50|8466.8|8441.8|8466.5|8441.5|8466.9|8441.9|8466.4|8441.4|6
1731599160000|2024-11-14 15:46:00|8466.6|8441.6|8466.6|8441.6|8466.7|8441.7|8466.5|8441.5|6
1731599170000|2024-11-14 15:46:10|8466.5|8441.5|8466.7|8441.7|8466.7|8441.7|8466.5|8441.5|9
1731599180000|2024-11-14 15:46:20|8466.6|8441.6|8466.7|8441.7|8466.7|8441.7|8466.6|8441.6|8
1731599190000|2024-11-14 15:46:30|8466.6|8441.6|8466.7|8441.7|8466.7|8441.7|8466.6|8441.6|6
1731599220000|2024-11-14 15:47:00|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|3
1731599230000|2024-11-14 15:47:10|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731599260000|2024-11-14 15:47:40|8466.5|8441.5|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|5
1731599270000|2024-11-14 15:47:50|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.3|8441.3|4
1731599280000|2024-11-14 15:48:00|8466.4|8441.4|8466.6|8441.6|8466.6|8441.6|8466.4|8441.4|5
1731599310000|2024-11-14 15:48:30|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731599360000|2024-11-14 15:49:20|8467.1|8442.1|8466.9|8441.9|8467.1|8442.1|8466.8|8441.8|4
1731599370000|2024-11-14 15:49:30|8466.8|8441.8|8466.8|8441.8|8466.9|8441.9|8466.8|8441.8|3
1731599380000|2024-11-14 15:49:40|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1731599390000|2024-11-14 15:49:50|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731599400000|2024-11-14 15:50:00|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1731599410000|2024-11-14 15:50:10|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731599420000|2024-11-14 15:50:20|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731599430000|2024-11-14 15:50:30|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|3
1731599440000|2024-11-14 15:50:40|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731599460000|2024-11-14 15:51:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731599470000|2024-11-14 15:51:10|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731599580000|2024-11-14 15:53:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731599600000|2024-11-14 15:53:20|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731599640000|2024-11-14 15:54:00|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731599760000|2024-11-14 15:56:00|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|2
1731599780000|2024-11-14 15:56:20|8466.4|8441.4|8466.8|8441.8|8466.8|8441.8|8466.4|8441.4|3
1731599790000|2024-11-14 15:56:30|8466.7|8441.7|8466.8|8441.8|8466.8|8441.8|8466.7|8441.7|2
1731599810000|2024-11-14 15:56:50|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731599820000|2024-11-14 15:57:00|8466.8|8441.8|8467.3|8442.3|8467.3|8442.3|8466.8|8441.8|3
1731599830000|2024-11-14 15:57:10|8467.2|8442.2|8467.2|8442.2|8467.3|8442.3|8467.2|8442.2|5
1731599840000|2024-11-14 15:57:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|3
1731599850000|2024-11-14 15:57:30|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1731599870000|2024-11-14 15:57:50|8467.2|8442.2|8467.7|8442.7|8467.7|8442.7|8467.2|8442.2|5
1731599880000|2024-11-14 15:58:00|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731599890000|2024-11-14 15:58:10|8467.9|8442.9|8467.6|8442.6|8467.9|8442.9|8467.6|8442.6|3
1731599940000|2024-11-14 15:59:00|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|5
1731599950000|2024-11-14 15:59:10|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|2
1731600010000|2024-11-14 16:00:10|8467.6|8442.6|8467.6|8442.6|8467.8|8442.8|8467.6|8442.6|3
1731600060000|2024-11-14 16:01:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731600140000|2024-11-14 16:02:20|8467.2|8442.2|8467.7|8442.7|8467.8|8442.8|8467.2|8442.2|8
1731600150000|2024-11-14 16:02:30|8467.3|8442.3|8467.8|8442.8|8467.8|8442.8|8467.3|8442.3|3
1731600160000|2024-11-14 16:02:40|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|2
1731600170000|2024-11-14 16:02:50|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|2
1731600180000|2024-11-14 16:03:00|8467.6|8442.6|8467.4|8442.4|8467.6|8442.6|8467.4|8442.4|2
1731600190000|2024-11-14 16:03:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731600200000|2024-11-14 16:03:20|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731600260000|2024-11-14 16:04:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731600270000|2024-11-14 16:04:30|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731600280000|2024-11-14 16:04:40|8467.3|8442.3|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|2
1731600290000|2024-11-14 16:04:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731600310000|2024-11-14 16:05:10|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|2
1731600430000|2024-11-14 16:07:10|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.5|8442.5|6
1731600440000|2024-11-14 16:07:20|8467.7|8442.7|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|3
1731600450000|2024-11-14 16:07:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731600470000|2024-11-14 16:07:50|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731600480000|2024-11-14 16:08:00|8468|8443|8468|8443|8468|8443|8467.9|8442.9|5
1731600490000|2024-11-14 16:08:10|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731600500000|2024-11-14 16:08:20|8468|8443|8467.9|8442.9|8468|8443|8467.9|8442.9|2
1731600510000|2024-11-14 16:08:30|8468|8443|8468|8443|8468.2|8443.2|8468|8443|3
1731600520000|2024-11-14 16:08:40|8468.1|8443.1|8468.2|8443.2|8468.2|8443.2|8468.1|8443.1|2
1731600540000|2024-11-14 16:09:00|8468.3|8443.3|8468.7|8443.7|8468.7|8443.7|8468.3|8443.3|4
1731600550000|2024-11-14 16:09:10|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.6|8443.6|5
1731600560000|2024-11-14 16:09:20|8468.6|8443.6|8468.7|8443.7|8468.7|8443.7|8468.6|8443.6|2
1731600580000|2024-11-14 16:09:40|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731600590000|2024-11-14 16:09:50|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731600600000|2024-11-14 16:10:00|8468.6|8443.6|8468.7|8443.7|8468.7|8443.7|8468.6|8443.6|2
1731600610000|2024-11-14 16:10:10|8468.6|8443.6|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|3
1731600620000|2024-11-14 16:10:20|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731600630000|2024-11-14 16:10:30|8468.6|8443.6|8468.9|8443.9|8468.9|8443.9|8468.6|8443.6|3
1731600640000|2024-11-14 16:10:40|8469.1|8444.1|8469.2|8444.2|8469.2|8444.2|8469.1|8444.1|2
1731600650000|2024-11-14 16:10:50|8469|8444|8469.2|8444.2|8469.2|8444.2|8468.8|8443.8|5
1731600660000|2024-11-14 16:11:00|8469.3|8444.3|8468.6|8443.6|8469.3|8444.3|8468.6|8443.6|6
1731600670000|2024-11-14 16:11:10|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|2
1731600780000|2024-11-14 16:13:00|8468.5|8443.5|8468.6|8443.6|8468.6|8443.6|8468.5|8443.5|2
1731600840000|2024-11-14 16:14:00|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731600850000|2024-11-14 16:14:10|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1731600860000|2024-11-14 16:14:20|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1731600880000|2024-11-14 16:14:40|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1731600890000|2024-11-14 16:14:50|8468.4|8443.4|8468.5|8443.5|8468.5|8443.5|8468.4|8443.4|2
1731600920000|2024-11-14 16:15:20|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.3|8443.3|3
1731600950000|2024-11-14 16:15:50|8468.1|8443.1|8467.7|8442.7|8468.2|8443.2|8467.6|8442.6|8
1731600960000|2024-11-14 16:16:00|8467.8|8442.8|8467.7|8442.7|8467.9|8442.9|8467.7|8442.7|4
1731600970000|2024-11-14 16:16:10|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1731600980000|2024-11-14 16:16:20|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731600990000|2024-11-14 16:16:30|8468.1|8443.1|8467.7|8442.7|8468.1|8443.1|8467.7|8442.7|2
1731601000000|2024-11-14 16:16:40|8467.8|8442.8|8467.9|8442.9|8468.2|8443.2|8467.8|8442.8|3
1731601040000|2024-11-14 16:17:20|8468|8443|8468|8443|8468|8443|8468|8443|1
1731601050000|2024-11-14 16:17:30|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731601060000|2024-11-14 16:17:40|8468|8443|8467.9|8442.9|8468|8443|8467.9|8442.9|2
1731601070000|2024-11-14 16:17:50|8467.4|8442.4|8467.3|8442.3|8467.4|8442.4|8467.3|8442.3|2
1731601090000|2024-11-14 16:18:10|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601110000|2024-11-14 16:18:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731601120000|2024-11-14 16:18:40|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601130000|2024-11-14 16:18:50|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731601140000|2024-11-14 16:19:00|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601190000|2024-11-14 16:19:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731601250000|2024-11-14 16:20:50|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731601280000|2024-11-14 16:21:20|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601340000|2024-11-14 16:22:20|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731601370000|2024-11-14 16:22:50|8467|8442|8467|8442|8467|8442|8467|8442|1
1731601410000|2024-11-14 16:23:30|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731601420000|2024-11-14 16:23:40|8467|8442|8467|8442|8467|8442|8467|8442|1
1731601430000|2024-11-14 16:23:50|8467.1|8442.1|8467|8442|8467.2|8442.2|8467|8442|3
1731601440000|2024-11-14 16:24:00|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731601450000|2024-11-14 16:24:10|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601500000|2024-11-14 16:25:00|8467.3|8442.3|8467.2|8442.2|8467.3|8442.3|8467.1|8442.1|3
1731601530000|2024-11-14 16:25:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731601600000|2024-11-14 16:26:40|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601630000|2024-11-14 16:27:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731601700000|2024-11-14 16:28:20|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601730000|2024-11-14 16:28:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731601740000|2024-11-14 16:29:00|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601770000|2024-11-14 16:29:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731601800000|2024-11-14 16:30:00|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731601810000|2024-11-14 16:30:10|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467|8442|3
1731602040000|2024-11-14 16:34:00|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|3
1731602060000|2024-11-14 16:34:20|8467.3|8442.3|8467.3|8442.3|8467.4|8442.4|8467.3|8442.3|5
1731602070000|2024-11-14 16:34:30|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|5
1731602110000|2024-11-14 16:35:10|8467.3|8442.3|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|2
1731602120000|2024-11-14 16:35:20|8467.3|8442.3|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|2
1731602130000|2024-11-14 16:35:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731602220000|2024-11-14 16:37:00|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731602410000|2024-11-14 16:40:10|8467.5|8442.5|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|2
1731602420000|2024-11-14 16:40:20|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|2
1731602430000|2024-11-14 16:40:30|8467.9|8442.9|8468.5|8443.5|8468.5|8443.5|8467.9|8442.9|4
1731602560000|2024-11-14 16:42:40|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731602590000|2024-11-14 16:43:10|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731602660000|2024-11-14 16:44:20|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731602670000|2024-11-14 16:44:30|8468.5|8443.5|8468.7|8443.7|8468.7|8443.7|8468.5|8443.5|2
1731602730000|2024-11-14 16:45:30|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731602760000|2024-11-14 16:46:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731602850000|2024-11-14 16:47:30|8469.1|8444.1|8469.3|8444.3|8469.3|8444.3|8469.1|8444.1|2
1731602940000|2024-11-14 16:49:00|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1731602970000|2024-11-14 16:49:30|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731603030000|2024-11-14 16:50:30|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1731603060000|2024-11-14 16:51:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731603080000|2024-11-14 16:51:20|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1731603100000|2024-11-14 16:51:40|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1731603130000|2024-11-14 16:52:10|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731603170000|2024-11-14 16:52:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731603240000|2024-11-14 16:54:00|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.4|8443.4|5
1731603300000|2024-11-14 16:55:00|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731603380000|2024-11-14 16:56:20|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731603550000|2024-11-14 16:59:10|8468.5|8443.5|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|2
1731603560000|2024-11-14 16:59:20|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731603600000|2024-11-14 17:00:00|8468.4|8443.4|8468.5|8443.5|8468.5|8443.5|8468.4|8443.4|2
1731603660000|2024-11-14 17:01:00|8468.4|8443.4|8468.5|8443.5|8468.5|8443.5|8468.4|8443.4|2
1731603710000|2024-11-14 17:01:50|8468.4|8443.4|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|5
1731603720000|2024-11-14 17:02:00|8468.5|8443.5|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|4
1731603730000|2024-11-14 17:02:10|8468.3|8443.3|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|5
1731603740000|2024-11-14 17:02:20|8468.4|8443.4|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|4
1731603750000|2024-11-14 17:02:30|8467.9|8442.9|8467.8|8442.8|8467.9|8442.9|8467.8|8442.8|2
1731603770000|2024-11-14 17:02:50|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731603780000|2024-11-14 17:03:00|8467.8|8442.8|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|2
1731603790000|2024-11-14 17:03:10|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731603800000|2024-11-14 17:03:20|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731603810000|2024-11-14 17:03:30|8467.8|8442.8|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|2
1731603830000|2024-11-14 17:03:50|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|4
1731603840000|2024-11-14 17:04:00|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|2
1731604540000|2024-11-14 17:15:40|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731604580000|2024-11-14 17:16:20|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731606360000|2024-11-14 17:46:00|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|3
1731606500000|2024-11-14 17:48:20|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731606510000|2024-11-14 17:48:30|8467.8|8442.8|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|4
1731606580000|2024-11-14 17:49:40|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731606600000|2024-11-14 17:50:00|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1731606610000|2024-11-14 17:50:10|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1731606650000|2024-11-14 17:50:50|8468.3|8443.3|8468.4|8443.4|8468.4|8443.4|8468.3|8443.3|2
1731606700000|2024-11-14 17:51:40|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731606740000|2024-11-14 17:52:20|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731606760000|2024-11-14 17:52:40|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731606820000|2024-11-14 17:53:40|8468.3|8443.3|8468.2|8443.2|8468.3|8443.3|8468.2|8443.2|2
1731606960000|2024-11-14 17:56:00|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731607100000|2024-11-14 17:58:20|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1731607360000|2024-11-14 18:02:40|8468.3|8443.3|8468.2|8443.2|8468.3|8443.3|8468.2|8443.2|2
1731607530000|2024-11-14 18:05:30|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731607760000|2024-11-14 18:09:20|8468.5|8443.5|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|2
1731607780000|2024-11-14 18:09:40|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1731607830000|2024-11-14 18:10:30|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1731607840000|2024-11-14 18:10:40|8468.6|8443.6|8468.4|8443.4|8468.6|8443.6|8468.4|8443.4|2
1731607850000|2024-11-14 18:10:50|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1731607860000|2024-11-14 18:11:00|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731607870000|2024-11-14 18:11:10|8468.8|8443.8|8468.6|8443.6|8468.8|8443.8|8468.6|8443.6|2
1731607880000|2024-11-14 18:11:20|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.6|8443.6|5
1731607920000|2024-11-14 18:12:00|8469|8444|8469|8444|8469|8444|8469|8444|1
1731607960000|2024-11-14 18:12:40|8469.1|8444.1|8469.2|8444.2|8469.3|8444.3|8469.1|8444.1|3
1731607970000|2024-11-14 18:12:50|8469.3|8444.3|8469.2|8444.2|8469.3|8444.3|8469.2|8444.2|4
1731608170000|2024-11-14 18:16:10|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1731608200000|2024-11-14 18:16:40|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731608210000|2024-11-14 18:16:50|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1731608290000|2024-11-14 18:18:10|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1731608650000|2024-11-14 18:24:10|8469.4|8444.4|8469.5|8444.5|8469.5|8444.5|8469.4|8444.4|2
1731608660000|2024-11-14 18:24:20|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1731608670000|2024-11-14 18:24:30|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731608690000|2024-11-14 18:24:50|8469.4|8444.4|8469.3|8444.3|8469.4|8444.4|8469.3|8444.3|2
1731608710000|2024-11-14 18:25:10|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.3|8444.3|3
1731608740000|2024-11-14 18:25:40|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1731609090000|2024-11-14 18:31:30|8469.2|8444.2|8468.9|8443.9|8469.2|8444.2|8468.8|8443.8|5
1731609140000|2024-11-14 18:32:20|8469|8444|8469|8444|8469|8444|8469|8444|1
1731609150000|2024-11-14 18:32:30|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731609180000|2024-11-14 18:33:00|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731609240000|2024-11-14 18:34:00|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731609430000|2024-11-14 18:37:10|8468.4|8443.4|8468.5|8443.5|8468.5|8443.5|8468.4|8443.4|2
1731609480000|2024-11-14 18:38:00|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731609490000|2024-11-14 18:38:10|8468.5|8443.5|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|2
1731609550000|2024-11-14 18:39:10|8468.2|8443.2|8468.1|8443.1|8468.2|8443.2|8467.8|8442.8|5
1731609800000|2024-11-14 18:43:20|8468|8443|8468|8443|8468|8443|8468|8443|1
1731609810000|2024-11-14 18:43:30|8468.1|8443.1|8467.9|8442.9|8468.1|8443.1|8467.9|8442.9|2
1731609840000|2024-11-14 18:44:00|8468|8443|8467.9|8442.9|8468|8443|8467.9|8442.9|2
1731609870000|2024-11-14 18:44:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.4|8442.4|3
1731609890000|2024-11-14 18:44:50|8467.6|8442.6|8467.9|8442.9|8468|8443|8467.6|8442.6|4
1731610400000|2024-11-14 18:53:20|8468|8443|8468|8443|8468|8443|8468|8443|1
1731610440000|2024-11-14 18:54:00|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731610470000|2024-11-14 18:54:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731611050000|2024-11-14 19:04:10|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.4|8442.4|3
1731611310000|2024-11-14 19:08:30|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.6|8442.6|5
1731611530000|2024-11-14 19:12:10|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731612040000|2024-11-14 19:20:40|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|2
1731612190000|2024-11-14 19:23:10|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731612200000|2024-11-14 19:23:20|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731612720000|2024-11-14 19:32:00|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1731613410000|2024-11-14 19:43:30|8468.5|8443.5|8463.6|8448.6|8468.5|8448.6|8463.6|8443.5|2
1731613840000|2024-11-14 19:50:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1731614380000|2024-11-14 19:59:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1731614400000|2024-11-14 20:00:00|8468.3|8443.3|8468.5|8443.5|8468.5|8443.5|8468.3|8443.3|2
1731614410000|2024-11-14 20:00:10|8468.4|8443.4|8468.4|8443.4|8468.6|8443.6|8468.3|8443.3|8
1731614420000|2024-11-14 20:00:20|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1731614430000|2024-11-14 20:00:30|8468.6|8443.6|8468.4|8443.4|8468.6|8443.6|8468.4|8443.4|3
1731614440000|2024-11-14 20:00:40|8468.5|8443.5|8468.6|8443.6|8468.6|8443.6|8468.5|8443.5|2
1731614460000|2024-11-14 20:01:00|8468.5|8443.5|8469|8444|8469|8444|8468.5|8443.5|6
1731614480000|2024-11-14 20:01:20|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1731614490000|2024-11-14 20:01:30|8469|8444|8469.1|8444.1|8469.1|8444.1|8469|8444|2
1731614510000|2024-11-14 20:01:50|8469|8444|8469.1|8444.1|8469.2|8444.2|8468.9|8443.9|6
1731614520000|2024-11-14 20:02:00|8469.2|8444.2|8469|8444|8469.2|8444.2|8469|8444|3
1731614530000|2024-11-14 20:02:10|8469.1|8444.1|8469.1|8444.1|8469.2|8444.2|8469.1|8444.1|3
1731614550000|2024-11-14 20:02:30|8464.2|8449.2|8463.9|8448.9|8464.2|8449.2|8463.9|8448.9|6
1731614560000|2024-11-14 20:02:40|8468.9|8443.9|8469|8444|8469|8449.1|8464|8443.9|5
1731614570000|2024-11-14 20:02:50|8468.9|8443.9|8468.9|8443.9|8469|8444|8468.9|8443.9|3
1731614580000|2024-11-14 20:03:00|8469.1|8444.1|8464.2|8449.2|8469.1|8449.2|8464.2|8444.1|2
1731614590000|2024-11-14 20:03:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1731614600000|2024-11-14 20:03:20|8469.1|8444.1|8469.2|8444.2|8469.2|8444.2|8469.1|8444.1|2
1731614620000|2024-11-14 20:03:40|8469.1|8444.1|8469.2|8444.2|8469.2|8444.2|8469.1|8444.1|2
1731614630000|2024-11-14 20:03:50|8469.1|8444.1|8469.2|8444.2|8469.2|8444.2|8469.1|8444.1|2
1731614640000|2024-11-14 20:04:00|8469|8444|8469|8444|8469|8444|8469|8444|1
1731614650000|2024-11-14 20:04:10|8469.1|8444.1|8464|8449|8469.2|8449.1|8464|8444.1|5
1731614660000|2024-11-14 20:04:20|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469|8444|5
1731614670000|2024-11-14 20:04:30|8469|8444|8469.1|8444.1|8469.1|8444.1|8469|8444|2
1731614730000|2024-11-14 20:05:30|8469.2|8444.2|8469.7|8444.7|8469.7|8449.8|8464.5|8444.2|4
1731614740000|2024-11-14 20:05:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1731614760000|2024-11-14 20:06:00|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1731614910000|2024-11-14 20:08:30|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|2
1731615160000|2024-11-14 20:12:40|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.3|8449.3|3
1731615170000|2024-11-14 20:12:50|8469.6|8444.6|8469.5|8444.5|8469.6|8444.6|8469.5|8444.5|2
1731615200000|2024-11-14 20:13:20|8464.4|8449.4|8469.5|8444.5|8469.5|8449.4|8464.3|8444.5|4
1731615300000|2024-11-14 20:15:00|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731615310000|2024-11-14 20:15:10|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731615320000|2024-11-14 20:15:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731615330000|2024-11-14 20:15:30|8469.5|8444.5|8469.6|8444.6|8469.6|8444.6|8469.4|8444.4|4
1731615410000|2024-11-14 20:16:50|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731615460000|2024-11-14 20:17:40|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1731615470000|2024-11-14 20:17:50|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731615560000|2024-11-14 20:19:20|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1731615750000|2024-11-14 20:22:30|8469.6|8444.6|8469.5|8444.5|8469.6|8444.6|8469.5|8444.5|2
1731615830000|2024-11-14 20:23:50|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1731615850000|2024-11-14 20:24:10|8464.5|8449.5|8469.6|8444.6|8469.6|8449.5|8464.4|8444.5|4
1731616040000|2024-11-14 20:27:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1731616050000|2024-11-14 20:27:30|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.4|8444.4|3
1731616060000|2024-11-14 20:27:40|8464.3|8449.3|8469.5|8444.5|8469.5|8449.3|8464.3|8444.5|2
1731616070000|2024-11-14 20:27:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731616100000|2024-11-14 20:28:20|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1731616200000|2024-11-14 20:30:00|8464.7|8449.7|8469.8|8444.8|8469.8|8449.7|8464.7|8444.8|2
1731616340000|2024-11-14 20:32:20|8469.6|8444.6|8469.8|8444.8|8469.8|8444.8|8469.6|8444.6|2
1731616490000|2024-11-14 20:34:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731616550000|2024-11-14 20:35:50|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731616580000|2024-11-14 20:36:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731616590000|2024-11-14 20:36:30|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731616610000|2024-11-14 20:36:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731617120000|2024-11-14 20:45:20|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731617150000|2024-11-14 20:45:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731617170000|2024-11-14 20:46:10|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1731617340000|2024-11-14 20:49:00|8469.4|8444.4|8464.5|8449.5|8469.4|8449.5|8464.5|8444.4|2
1731617420000|2024-11-14 20:50:20|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1731617430000|2024-11-14 20:50:30|8469.8|8444.8|8469.7|8444.7|8469.8|8444.8|8469.7|8444.7|2
1731617460000|2024-11-14 20:51:00|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1731617480000|2024-11-14 20:51:20|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1731617560000|2024-11-14 20:52:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1731617600000|2024-11-14 20:53:20|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1731617630000|2024-11-14 20:53:50|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1731617640000|2024-11-14 20:54:00|8465.2|8450.2|8465.3|8450.3|8465.3|8450.3|8465.1|8450.1|3
1731617650000|2024-11-14 20:54:10|8470.1|8445.1|8465.3|8450.3|8470.2|8450.3|8465.1|8445.1|11
1731617660000|2024-11-14 20:54:20|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1731617680000|2024-11-14 20:54:40|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1731617760000|2024-11-14 20:56:00|8470|8445|8470|8445|8470|8445|8470|8445|1
1731618360000|2024-11-14 21:06:00|8470.1|8445.1|8470|8445|8470.1|8445.1|8470|8445|2
1731618490000|2024-11-14 21:08:10|8469.9|8444.9|8470|8445|8470|8445|8469.9|8444.9|2
1731620010000|2024-11-14 21:33:30|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1731620900000|2024-11-14 21:48:20|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1731620930000|2024-11-14 21:48:50|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1731621210000|2024-11-14 21:53:30|8469.5|8444.5|8469.5|8444.5|8469.6|8444.6|8469.5|8444.5|3
1731621240000|2024-11-14 21:54:00|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731621280000|2024-11-14 21:54:40|8469.5|8444.5|8469.7|8444.7|8469.7|8444.7|8469.5|8444.5|2
1731621470000|2024-11-14 21:57:50|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1731621520000|2024-11-14 21:58:40|8469.7|8444.7|8469.5|8444.5|8469.7|8444.7|8469.5|8444.5|2
1731621530000|2024-11-14 21:58:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1731632460000|2024-11-15 01:01:00|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1731632520000|2024-11-15 01:02:00|8470.7|8445.7|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|3
1731632680000|2024-11-15 01:04:40|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1731632700000|2024-11-15 01:05:00|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1731632710000|2024-11-15 01:05:10|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1731632720000|2024-11-15 01:05:20|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1731632730000|2024-11-15 01:05:30|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1731632750000|2024-11-15 01:05:50|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1731632770000|2024-11-15 01:06:10|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1731632790000|2024-11-15 01:06:30|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1731633020000|2024-11-15 01:10:20|8470.3|8445.3|8469.8|8444.8|8470.3|8445.3|8469.7|8444.7|4
1731633070000|2024-11-15 01:11:10|8469.7|8444.7|8469.8|8444.8|8469.8|8444.8|8469.7|8444.7|2
1731633110000|2024-11-15 01:11:50|8469.6|8444.6|8469.3|8444.3|8469.6|8444.6|8469.3|8444.3|2
1731633150000|2024-11-15 01:12:30|8469.2|8444.2|8469.1|8444.1|8469.2|8444.2|8469.1|8444.1|2
1731633180000|2024-11-15 01:13:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731633380000|2024-11-15 01:16:20|8468.9|8443.9|8469|8444|8469|8444|8468.9|8443.9|2
1731633510000|2024-11-15 01:18:30|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731633550000|2024-11-15 01:19:10|8469|8444|8469|8444|8469|8444|8469|8444|1
1731633660000|2024-11-15 01:21:00|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1731633750000|2024-11-15 01:22:30|8469|8444|8469|8444|8469|8444|8469|8444|1
1731633780000|2024-11-15 01:23:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1731633870000|2024-11-15 01:24:30|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1731633890000|2024-11-15 01:24:50|8468.2|8443.2|8467.8|8442.8|8468.2|8443.2|8467.7|8442.7|3
1731633900000|2024-11-15 01:25:00|8467.7|8442.7|8466.9|8441.9|8468|8443|8466.9|8441.9|6
1731633910000|2024-11-15 01:25:10|8467.3|8442.3|8466.7|8441.7|8467.3|8442.3|8466.7|8441.7|2
1731633920000|2024-11-15 01:25:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731634020000|2024-11-15 01:27:00|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731634030000|2024-11-15 01:27:10|8467.3|8442.3|8466.9|8441.9|8467.3|8442.3|8466.9|8441.9|2
1731634040000|2024-11-15 01:27:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731634050000|2024-11-15 01:27:30|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731634070000|2024-11-15 01:27:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731634080000|2024-11-15 01:28:00|8467|8442|8466.8|8441.8|8467|8442|8466.8|8441.8|2
1731634110000|2024-11-15 01:28:30|8467.1|8442.1|8467.3|8442.3|8467.3|8442.3|8467.1|8442.1|3
1731634230000|2024-11-15 01:30:30|8467.4|8442.4|8467.3|8442.3|8467.4|8442.4|8467.3|8442.3|4
1731634310000|2024-11-15 01:31:50|8467.4|8442.4|8467.2|8442.2|8467.4|8442.4|8467.2|8442.2|4
1731634340000|2024-11-15 01:32:20|8467.4|8442.4|8467.7|8442.7|8467.7|8442.7|8467.4|8442.4|2
1731634400000|2024-11-15 01:33:20|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731634410000|2024-11-15 01:33:30|8468|8443|8467.8|8442.8|8468|8443|8467.8|8442.8|2
1731634450000|2024-11-15 01:34:10|8467.6|8442.6|8467.9|8442.9|8467.9|8442.9|8467.6|8442.6|2
1731634480000|2024-11-15 01:34:40|8468|8443|8468|8443|8468|8443|8467.9|8442.9|3
1731634490000|2024-11-15 01:34:50|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731634510000|2024-11-15 01:35:10|8467.8|8442.8|8467.9|8442.9|8467.9|8442.9|8467.8|8442.8|6
1731634520000|2024-11-15 01:35:20|8468|8443|8467.8|8442.8|8468|8443|8467.8|8442.8|2
1731634540000|2024-11-15 01:35:40|8468|8443|8467.2|8442.2|8468|8443|8467.2|8442.2|3
1731634570000|2024-11-15 01:36:10|8467.5|8442.5|8467.3|8442.3|8467.7|8442.7|8467.3|8442.3|3
1731634580000|2024-11-15 01:36:20|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731634640000|2024-11-15 01:37:20|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731634650000|2024-11-15 01:37:30|8467.6|8442.6|8467.8|8442.8|8467.8|8442.8|8467.4|8442.4|5
1731634680000|2024-11-15 01:38:00|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|2
1731634690000|2024-11-15 01:38:10|8467.7|8442.7|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|5
1731634870000|2024-11-15 01:41:10|8467.9|8442.9|8468|8443|8468|8443|8467.9|8442.9|2
1731636060000|2024-11-15 02:01:00|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731636080000|2024-11-15 02:01:20|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1731636090000|2024-11-15 02:01:30|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1731636100000|2024-11-15 02:01:40|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731636130000|2024-11-15 02:02:10|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731636190000|2024-11-15 02:03:10|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731636200000|2024-11-15 02:03:20|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|2
1731636210000|2024-11-15 02:03:30|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|2
1731636230000|2024-11-15 02:03:50|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731636250000|2024-11-15 02:04:10|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1731636270000|2024-11-15 02:04:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731636940000|2024-11-15 02:15:40|8467.3|8442.3|8467.5|8442.5|8467.5|8442.5|8467.3|8442.3|6
1731637340000|2024-11-15 02:22:20|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731638300000|2024-11-15 02:38:20|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1731638350000|2024-11-15 02:39:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731638540000|2024-11-15 02:42:20|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|2
1731638870000|2024-11-15 02:47:50|8467.5|8442.5|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|3
1731638890000|2024-11-15 02:48:10|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731638900000|2024-11-15 02:48:20|8461.8|8446.8|8467.1|8442.1|8467.2|8446.8|8461.7|8441.9|6
1731638930000|2024-11-15 02:48:50|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731639100000|2024-11-15 02:51:40|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731639130000|2024-11-15 02:52:10|8467.2|8442.2|8466.5|8441.5|8467.2|8442.2|8466.3|8441.3|5
1731639140000|2024-11-15 02:52:20|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731639150000|2024-11-15 02:52:30|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731639170000|2024-11-15 02:52:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731639220000|2024-11-15 02:53:40|8467|8442|8466.6|8441.6|8467|8442|8466.4|8441.4|3
1731639230000|2024-11-15 02:53:50|8466.1|8441.1|8466.2|8441.2|8466.2|8441.2|8466.1|8441.1|2
1731639240000|2024-11-15 02:54:00|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731639270000|2024-11-15 02:54:30|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731639280000|2024-11-15 02:54:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731639300000|2024-11-15 02:55:00|8466.1|8441.1|8466.6|8441.6|8466.6|8441.6|8466.1|8441.1|2
1731639310000|2024-11-15 02:55:10|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.3|8441.3|3
1731639320000|2024-11-15 02:55:20|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.1|8441.1|3
1731639340000|2024-11-15 02:55:40|8466.2|8441.2|8466.5|8441.5|8466.5|8441.5|8466.2|8441.2|2
1731639380000|2024-11-15 02:56:20|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731639390000|2024-11-15 02:56:30|8466.5|8441.5|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|3
1731639400000|2024-11-15 02:56:40|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1731639410000|2024-11-15 02:56:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731639480000|2024-11-15 02:58:00|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731639600000|2024-11-15 03:00:00|8466.6|8441.6|8466.4|8441.4|8466.6|8441.6|8466.4|8441.4|5
1731639610000|2024-11-15 03:00:10|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731639620000|2024-11-15 03:00:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731639630000|2024-11-15 03:00:30|8466.3|8441.3|8466.2|8441.2|8466.3|8441.3|8466.2|8441.2|2
1731639870000|2024-11-15 03:04:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731639920000|2024-11-15 03:05:20|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731639990000|2024-11-15 03:06:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731640020000|2024-11-15 03:07:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731640070000|2024-11-15 03:07:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731640300000|2024-11-15 03:11:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731640310000|2024-11-15 03:11:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731640320000|2024-11-15 03:12:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731640730000|2024-11-15 03:18:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731640940000|2024-11-15 03:22:20|8466.4|8441.4|8461.5|8446.5|8466.5|8446.5|8461.5|8441.4|3
1731641070000|2024-11-15 03:24:30|8461.6|8446.6|8461.7|8446.7|8461.7|8446.7|8461.6|8446.6|2
1731641480000|2024-11-15 03:31:20|8461.6|8446.6|8466.6|8441.6|8466.6|8446.7|8461.3|8441.6|5
1731641550000|2024-11-15 03:32:30|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731641580000|2024-11-15 03:33:00|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1731641730000|2024-11-15 03:35:30|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731641740000|2024-11-15 03:35:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731641900000|2024-11-15 03:38:20|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731641930000|2024-11-15 03:38:50|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731641960000|2024-11-15 03:39:20|8461.3|8446.3|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|3
1731641970000|2024-11-15 03:39:30|8461.4|8446.4|8461.4|8446.4|8461.5|8446.5|8461.3|8446.3|4
1731641980000|2024-11-15 03:39:40|8461.3|8446.3|8461.6|8446.6|8461.6|8446.6|8461.3|8446.3|3
1731642160000|2024-11-15 03:42:40|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1731642200000|2024-11-15 03:43:20|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1731642230000|2024-11-15 03:43:50|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1731642250000|2024-11-15 03:44:10|8461.8|8446.8|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|2
1731642260000|2024-11-15 03:44:20|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1731642270000|2024-11-15 03:44:30|8461.7|8446.7|8461.9|8446.9|8461.9|8446.9|8461.7|8446.7|2
1731642290000|2024-11-15 03:44:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731642340000|2024-11-15 03:45:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731642350000|2024-11-15 03:45:50|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1731642380000|2024-11-15 03:46:20|8461.8|8446.8|8461.9|8446.9|8461.9|8446.9|8461.8|8446.8|2
1731642390000|2024-11-15 03:46:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731642410000|2024-11-15 03:46:50|8462.1|8447.1|8462.4|8447.4|8462.4|8447.4|8462.1|8447.1|5
1731642420000|2024-11-15 03:47:00|8462.5|8447.5|8462.7|8447.7|8462.7|8447.7|8462.5|8447.5|3
1731642440000|2024-11-15 03:47:20|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731642470000|2024-11-15 03:47:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731642510000|2024-11-15 03:48:30|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731642630000|2024-11-15 03:50:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731642830000|2024-11-15 03:53:50|8462.6|8447.6|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|2
1731642840000|2024-11-15 03:54:00|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731642850000|2024-11-15 03:54:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731642860000|2024-11-15 03:54:20|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|4
1731642920000|2024-11-15 03:55:20|8462.8|8447.8|8462.5|8447.5|8462.8|8447.8|8462.5|8447.5|3
1731643000000|2024-11-15 03:56:40|8462.6|8447.6|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|2
1731643040000|2024-11-15 03:57:20|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731643050000|2024-11-15 03:57:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731643060000|2024-11-15 03:57:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731643070000|2024-11-15 03:57:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731643100000|2024-11-15 03:58:20|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731643120000|2024-11-15 03:58:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731643180000|2024-11-15 03:59:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731643300000|2024-11-15 04:01:40|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|2
1731643360000|2024-11-15 04:02:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731643370000|2024-11-15 04:02:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731643390000|2024-11-15 04:03:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731643560000|2024-11-15 04:06:00|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731643700000|2024-11-15 04:08:20|8462.9|8447.9|8463.2|8448.2|8463.2|8448.2|8462.9|8447.9|3
1731643810000|2024-11-15 04:10:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731644030000|2024-11-15 04:13:50|8463.2|8448.2|8462.8|8447.8|8463.2|8448.2|8462.8|8447.8|5
1731644050000|2024-11-15 04:14:10|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1731644060000|2024-11-15 04:14:20|8462.8|8447.8|8462.4|8447.4|8462.8|8447.8|8462.3|8447.3|5
1731644100000|2024-11-15 04:15:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731644120000|2024-11-15 04:15:20|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1731644150000|2024-11-15 04:15:50|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731644320000|2024-11-15 04:18:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731644330000|2024-11-15 04:18:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731644350000|2024-11-15 04:19:10|8462.5|8447.5|8462.7|8447.7|8462.8|8447.8|8462.5|8447.5|4
1731644370000|2024-11-15 04:19:30|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731644380000|2024-11-15 04:19:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731644390000|2024-11-15 04:19:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731644420000|2024-11-15 04:20:20|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1731644440000|2024-11-15 04:20:40|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|2
1731644750000|2024-11-15 04:25:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731644760000|2024-11-15 04:26:00|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1731644970000|2024-11-15 04:29:30|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731644980000|2024-11-15 04:29:40|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731645080000|2024-11-15 04:31:20|8463.3|8448.3|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|2
1731645090000|2024-11-15 04:31:30|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731645280000|2024-11-15 04:34:40|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731645290000|2024-11-15 04:34:50|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731645690000|2024-11-15 04:41:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731645720000|2024-11-15 04:42:00|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731645970000|2024-11-15 04:46:10|8463.2|8448.2|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|2
1731646030000|2024-11-15 04:47:10|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731646310000|2024-11-15 04:51:50|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731646340000|2024-11-15 04:52:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731646520000|2024-11-15 04:55:20|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731646590000|2024-11-15 04:56:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731646840000|2024-11-15 05:00:40|8463.3|8448.3|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|2
1731646850000|2024-11-15 05:00:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731646990000|2024-11-15 05:03:10|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731647100000|2024-11-15 05:05:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731647120000|2024-11-15 05:05:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731647170000|2024-11-15 05:06:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731647230000|2024-11-15 05:07:10|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731647290000|2024-11-15 05:08:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731647350000|2024-11-15 05:09:10|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1731647430000|2024-11-15 05:10:30|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731647450000|2024-11-15 05:10:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731647600000|2024-11-15 05:13:20|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731647670000|2024-11-15 05:14:30|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731647680000|2024-11-15 05:14:40|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|3
1731647690000|2024-11-15 05:14:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731647980000|2024-11-15 05:19:40|8463.1|8448.1|8462.9|8447.9|8463.1|8448.1|8462.8|8447.8|3
1731647990000|2024-11-15 05:19:50|8462.8|8447.8|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|3
1731648020000|2024-11-15 05:20:20|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1731648100000|2024-11-15 05:21:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731648180000|2024-11-15 05:23:00|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|2
1731648190000|2024-11-15 05:23:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1731648210000|2024-11-15 05:23:30|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731648310000|2024-11-15 05:25:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731648320000|2024-11-15 05:25:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731648600000|2024-11-15 05:30:00|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1731648630000|2024-11-15 05:30:30|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1731648670000|2024-11-15 05:31:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731648730000|2024-11-15 05:32:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731648780000|2024-11-15 05:33:00|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1731648790000|2024-11-15 05:33:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731648960000|2024-11-15 05:36:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731648990000|2024-11-15 05:36:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731649000000|2024-11-15 05:36:40|8462.5|8447.5|8462.7|8447.7|8462.7|8447.7|8462.5|8447.5|2
1731649120000|2024-11-15 05:38:40|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731649130000|2024-11-15 05:38:50|8467.8|8442.8|8462.7|8447.7|8467.8|8447.7|8462.7|8442.8|2
1731649730000|2024-11-15 05:48:50|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1731649740000|2024-11-15 05:49:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731649870000|2024-11-15 05:51:10|8462.9|8447.9|8463|8448|8463|8448|8462.9|8447.9|2
1731649940000|2024-11-15 05:52:20|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731650190000|2024-11-15 05:56:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731650210000|2024-11-15 05:56:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731650220000|2024-11-15 05:57:00|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|6
1731650240000|2024-11-15 05:57:20|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1731650250000|2024-11-15 05:57:30|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731650260000|2024-11-15 05:57:40|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|2
1731650270000|2024-11-15 05:57:50|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|12
1731650280000|2024-11-15 05:58:00|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|2
1731650340000|2024-11-15 05:59:00|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|1
1731650350000|2024-11-15 05:59:10|8462.6|8447.6|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|2
1731650400000|2024-11-15 06:00:00|8462.7|8447.7|8462.9|8447.9|8463|8448|8462.7|8447.7|8
1731650410000|2024-11-15 06:00:10|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1731650430000|2024-11-15 06:00:30|8463.1|8448.1|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|3
1731650510000|2024-11-15 06:01:50|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731650520000|2024-11-15 06:02:00|8463.3|8448.3|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|3
1731650590000|2024-11-15 06:03:10|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731650600000|2024-11-15 06:03:20|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731650660000|2024-11-15 06:04:20|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.4|8448.4|3
1731650670000|2024-11-15 06:04:30|8463.4|8448.4|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|2
1731650730000|2024-11-15 06:05:30|8463.5|8448.5|8463.4|8448.4|8463.5|8448.5|8463.4|8448.4|2
1731650740000|2024-11-15 06:05:40|8463.5|8448.5|8463.3|8448.3|8463.5|8448.5|8463.3|8448.3|3
1731650750000|2024-11-15 06:05:50|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1731650760000|2024-11-15 06:06:00|8463.3|8448.3|8467.9|8442.9|8468.2|8448.5|8463.3|8442.9|8
1731650780000|2024-11-15 06:06:20|8468|8443|8468.2|8443.2|8468.3|8443.3|8468|8443|4
1731650790000|2024-11-15 06:06:30|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731650800000|2024-11-15 06:06:40|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731651030000|2024-11-15 06:10:30|8468.6|8443.6|8468.8|8443.8|8468.8|8443.8|8468.6|8443.6|2
1731651040000|2024-11-15 06:10:40|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1731651050000|2024-11-15 06:10:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1731651060000|2024-11-15 06:11:00|8468.5|8443.5|8468.3|8443.3|8468.5|8443.5|8468.3|8443.3|3
1731651080000|2024-11-15 06:11:20|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731651100000|2024-11-15 06:11:40|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731651180000|2024-11-15 06:13:00|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731651190000|2024-11-15 06:13:10|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731651580000|2024-11-15 06:19:40|8468.4|8443.4|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|2
1731651590000|2024-11-15 06:19:50|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1731651600000|2024-11-15 06:20:00|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731652000000|2024-11-15 06:26:40|8468.4|8443.4|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|2
1731652010000|2024-11-15 06:26:50|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.3|8443.3|3
1731652050000|2024-11-15 06:27:30|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1731652180000|2024-11-15 06:29:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1731652360000|2024-11-15 06:32:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1731652370000|2024-11-15 06:32:50|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1731652380000|2024-11-15 06:33:00|8462.9|8447.9|8462.7|8447.7|8462.9|8447.9|8462.7|8447.7|4
1731652400000|2024-11-15 06:33:20|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731652450000|2024-11-15 06:34:10|8462.7|8447.7|8462.3|8447.3|8462.7|8447.7|8462.3|8447.3|3
1731652500000|2024-11-15 06:35:00|8462.4|8447.4|8462.6|8447.6|8462.6|8447.6|8462.4|8447.4|3
1731652530000|2024-11-15 06:35:30|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1731652590000|2024-11-15 06:36:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731652600000|2024-11-15 06:36:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731652650000|2024-11-15 06:37:30|8467.3|8442.3|8462.3|8447.3|8467.3|8447.3|8462.3|8442.3|2
1731652750000|2024-11-15 06:39:10|8462.1|8447.1|8462.3|8447.3|8462.4|8447.4|8461.9|8446.9|6
1731652770000|2024-11-15 06:39:30|8462.4|8447.4|8462.5|8447.5|8467.4|8447.6|8461.9|8442.4|9
1731652780000|2024-11-15 06:39:40|8462.6|8447.6|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|3
1731652800000|2024-11-15 06:40:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731652870000|2024-11-15 06:41:10|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731652890000|2024-11-15 06:41:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731652950000|2024-11-15 06:42:30|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|2
1731653020000|2024-11-15 06:43:40|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731653070000|2024-11-15 06:44:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731653080000|2024-11-15 06:44:40|8467.6|8442.6|8462.6|8447.6|8467.6|8447.6|8462.6|8442.6|2
1731653220000|2024-11-15 06:47:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731653230000|2024-11-15 06:47:10|8461.9|8446.9|8461.7|8446.7|8461.9|8446.9|8461.7|8446.7|2
1731653240000|2024-11-15 06:47:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.4|8446.4|7
1731653250000|2024-11-15 06:47:30|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1731653290000|2024-11-15 06:48:10|8461.9|8446.9|8462.8|8447.8|8462.8|8447.8|8461.9|8446.9|9
1731653300000|2024-11-15 06:48:20|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731653310000|2024-11-15 06:48:30|8462.6|8447.6|8462.4|8447.4|8462.6|8447.6|8462.4|8447.4|2
1731653370000|2024-11-15 06:49:30|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731653560000|2024-11-15 06:52:40|8467.3|8442.3|8462.3|8447.3|8467.3|8447.3|8462.3|8442.3|2
1731653590000|2024-11-15 06:53:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731653600000|2024-11-15 06:53:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731654010000|2024-11-15 07:00:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731654020000|2024-11-15 07:00:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731654070000|2024-11-15 07:01:10|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1731654090000|2024-11-15 07:01:30|8462.4|8447.4|8462.7|8447.7|8462.7|8447.7|8462.4|8447.4|2
1731654110000|2024-11-15 07:01:50|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1731654130000|2024-11-15 07:02:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1731654140000|2024-11-15 07:02:20|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1731654160000|2024-11-15 07:02:40|8462.7|8447.7|8462.9|8447.9|8462.9|8447.9|8462.7|8447.7|2
1731654170000|2024-11-15 07:02:50|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|2
1731654190000|2024-11-15 07:03:10|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|2
1731654230000|2024-11-15 07:03:50|8462.6|8447.6|8462.4|8447.4|8462.6|8447.6|8462.3|8447.3|3
1731654240000|2024-11-15 07:04:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731654250000|2024-11-15 07:04:10|8462.5|8447.5|8462.8|8447.8|8462.8|8447.8|8462.5|8447.5|5
1731654260000|2024-11-15 07:04:20|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1731654270000|2024-11-15 07:04:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1731654300000|2024-11-15 07:05:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731654600000|2024-11-15 07:10:00|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1731654710000|2024-11-15 07:11:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731655030000|2024-11-15 07:17:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1731655040000|2024-11-15 07:17:20|8462.3|8447.3|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|4
1731655050000|2024-11-15 07:17:30|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731655060000|2024-11-15 07:17:40|8467|8442|8461.9|8446.9|8467|8446.9|8461.8|8442|4
1731655100000|2024-11-15 07:18:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731655120000|2024-11-15 07:18:40|8461.7|8446.7|8461.6|8446.6|8461.7|8446.7|8461.6|8446.6|2
1731655130000|2024-11-15 07:18:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731655140000|2024-11-15 07:19:00|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731655150000|2024-11-15 07:19:10|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1731655190000|2024-11-15 07:19:50|8461.8|8446.8|8461.9|8446.9|8461.9|8446.9|8461.8|8446.8|2
1731655270000|2024-11-15 07:21:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1731655310000|2024-11-15 07:21:50|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1731655320000|2024-11-15 07:22:00|8467|8442|8467|8442|8467|8442|8467|8442|1
1731655330000|2024-11-15 07:22:10|8466.9|8441.9|8467|8442|8467|8442|8466.9|8441.9|2
1731655340000|2024-11-15 07:22:20|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731655370000|2024-11-15 07:22:50|8462|8447|8462|8447|8462|8447|8462|8447|1
1731655440000|2024-11-15 07:24:00|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731655450000|2024-11-15 07:24:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1731655620000|2024-11-15 07:27:00|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731655630000|2024-11-15 07:27:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1731655650000|2024-11-15 07:27:30|8461.9|8446.9|8461.9|8446.9|8462|8447|8461.9|8446.9|3
1731655670000|2024-11-15 07:27:50|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1731655690000|2024-11-15 07:28:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1731655760000|2024-11-15 07:29:20|8462.1|8447.1|8462|8447|8462.1|8447.1|8462|8447|4
1731655780000|2024-11-15 07:29:40|8462.1|8447.1|8462|8447|8462.3|8447.3|8462|8447|4
1731655790000|2024-11-15 07:29:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1731655810000|2024-11-15 07:30:10|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1731655820000|2024-11-15 07:30:20|8462.2|8447.2|8467|8442|8467|8447.2|8461.9|8441.9|5
1731655870000|2024-11-15 07:31:10|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1731655890000|2024-11-15 07:31:30|8462|8447|8462|8447|8462|8447|8462|8447|1
1731655960000|2024-11-15 07:32:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731655970000|2024-11-15 07:32:50|8462|8447|8462|8447|8462|8447|8462|8447|1
1731656070000|2024-11-15 07:34:30|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731656080000|2024-11-15 07:34:40|8462|8447|8462|8447|8462|8447|8462|8447|1
1731656090000|2024-11-15 07:34:50|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731656110000|2024-11-15 07:35:10|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1731656120000|2024-11-15 07:35:20|8462|8447|8462|8447|8462|8447|8462|8447|1
1731656130000|2024-11-15 07:35:30|8461.9|8446.9|8462|8447|8462|8447|8461.9|8446.9|2
1731656140000|2024-11-15 07:35:40|8461.9|8446.9|8462|8447|8462|8447|8461.9|8446.9|2
1731656160000|2024-11-15 07:36:00|8461.9|8446.9|8462|8447|8462|8447|8461.9|8446.9|2
1731656200000|2024-11-15 07:36:40|8461.9|8446.9|8462|8447|8462|8447|8461.9|8446.9|2
1731656220000|2024-11-15 07:37:00|8461.9|8446.9|8461.9|8446.9|8462|8447|8461.9|8446.9|5
1731656250000|2024-11-15 07:37:30|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1731656280000|2024-11-15 07:38:00|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731656290000|2024-11-15 07:38:10|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731656310000|2024-11-15 07:38:30|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1731656420000|2024-11-15 07:40:20|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1731656430000|2024-11-15 07:40:30|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1731656500000|2024-11-15 07:41:40|8461.8|8446.8|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|2
1731656720000|2024-11-15 07:45:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731657550000|2024-11-15 07:59:10|8461.5|8446.5|8461.4|8446.4|8461.5|8446.5|8461.3|8446.3|4
1731657560000|2024-11-15 07:59:20|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731657640000|2024-11-15 08:00:40|8466.2|8441.2|8466|8441|8466.2|8441.2|8466|8441|3
1731657660000|2024-11-15 08:01:00|8466.2|8441.2|8461.3|8446.3|8466.4|8446.3|8461.3|8441.2|5
1731657950000|2024-11-15 08:05:50|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731657960000|2024-11-15 08:06:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731658240000|2024-11-15 08:10:40|8461.2|8446.2|8465.7|8440.7|8465.7|8446.2|8460.8|8440.7|4
1731658250000|2024-11-15 08:10:50|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731658260000|2024-11-15 08:11:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731658290000|2024-11-15 08:11:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731658300000|2024-11-15 08:11:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731658350000|2024-11-15 08:12:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731658360000|2024-11-15 08:12:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731658620000|2024-11-15 08:17:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731658630000|2024-11-15 08:17:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731658840000|2024-11-15 08:20:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731658960000|2024-11-15 08:22:40|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731658980000|2024-11-15 08:23:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731659030000|2024-11-15 08:23:50|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1731659050000|2024-11-15 08:24:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731659080000|2024-11-15 08:24:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731659280000|2024-11-15 08:28:00|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.8|8445.8|2
1731659290000|2024-11-15 08:28:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731659320000|2024-11-15 08:28:40|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1731659330000|2024-11-15 08:28:50|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731659350000|2024-11-15 08:29:10|8461|8446|8461|8446|8461|8446|8461|8446|1
1731659460000|2024-11-15 08:31:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731659920000|2024-11-15 08:38:40|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1731659950000|2024-11-15 08:39:10|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731659960000|2024-11-15 08:39:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731659970000|2024-11-15 08:39:30|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|3
1731659980000|2024-11-15 08:39:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731660110000|2024-11-15 08:41:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731660170000|2024-11-15 08:42:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731660220000|2024-11-15 08:43:40|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731660240000|2024-11-15 08:44:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731660280000|2024-11-15 08:44:40|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731660300000|2024-11-15 08:45:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731660330000|2024-11-15 08:45:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731660400000|2024-11-15 08:46:40|8465.6|8440.6|8465.5|8440.5|8465.6|8445.6|8460.6|8440.4|5
1731660410000|2024-11-15 08:46:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731660420000|2024-11-15 08:47:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731660520000|2024-11-15 08:48:40|8465.4|8440.4|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|2
1731660530000|2024-11-15 08:48:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731660560000|2024-11-15 08:49:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731660590000|2024-11-15 08:49:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731660730000|2024-11-15 08:52:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|4
1731660740000|2024-11-15 08:52:20|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731661060000|2024-11-15 08:57:40|8460.4|8445.4|8465.5|8440.5|8465.5|8445.4|8460.4|8440.5|2
1731661070000|2024-11-15 08:57:50|8465.4|8440.4|8465.4|8440.4|8465.4|8445.5|8460.5|8440.4|3
1731661080000|2024-11-15 08:58:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|3
1731661140000|2024-11-15 08:59:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731661200000|2024-11-15 09:00:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731661210000|2024-11-15 09:00:10|8465.4|8440.4|8465.5|8440.5|8465.5|8440.5|8465.4|8440.4|2
1731661220000|2024-11-15 09:00:20|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731661280000|2024-11-15 09:01:20|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731661290000|2024-11-15 09:01:30|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731661300000|2024-11-15 09:01:40|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|4
1731661320000|2024-11-15 09:02:00|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|6
1731661330000|2024-11-15 09:02:10|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|4
1731661340000|2024-11-15 09:02:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731661460000|2024-11-15 09:04:20|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731661520000|2024-11-15 09:05:20|8460.3|8445.3|8465.4|8440.4|8465.4|8445.3|8460.3|8440.4|2
1731661560000|2024-11-15 09:06:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731661570000|2024-11-15 09:06:10|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|2
1731661580000|2024-11-15 09:06:20|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1731661600000|2024-11-15 09:06:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731661630000|2024-11-15 09:07:10|8460.2|8445.2|8460.2|8445.2|8460.4|8445.4|8460.2|8445.2|9
1731661640000|2024-11-15 09:07:20|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.2|8445.2|4
1731661650000|2024-11-15 09:07:30|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1731661660000|2024-11-15 09:07:40|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1731661680000|2024-11-15 09:08:00|8460.3|8445.3|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|3
1731661710000|2024-11-15 09:08:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1731661740000|2024-11-15 09:09:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731661800000|2024-11-15 09:10:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731661810000|2024-11-15 09:10:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731661820000|2024-11-15 09:10:20|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731661830000|2024-11-15 09:10:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731661850000|2024-11-15 09:10:50|8460.2|8445.2|8460.3|8445.3|8460.4|8445.4|8460.2|8445.2|3
1731661870000|2024-11-15 09:11:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731661880000|2024-11-15 09:11:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731661920000|2024-11-15 09:12:00|8460.2|8445.2|8465|8440|8465|8445.2|8460|8440|4
1731661940000|2024-11-15 09:12:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731661950000|2024-11-15 09:12:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731661960000|2024-11-15 09:12:40|8460.1|8445.1|8460|8445|8460.2|8445.2|8460|8445|6
1731661970000|2024-11-15 09:12:50|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731661990000|2024-11-15 09:13:10|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731662010000|2024-11-15 09:13:30|8464.8|8439.8|8464.6|8439.6|8464.8|8439.8|8464.5|8439.5|5
1731662020000|2024-11-15 09:13:40|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731662040000|2024-11-15 09:14:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731662080000|2024-11-15 09:14:40|8464.5|8439.5|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|2
1731662090000|2024-11-15 09:14:50|8464.3|8439.3|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|3
1731662170000|2024-11-15 09:16:10|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731662270000|2024-11-15 09:17:50|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731662280000|2024-11-15 09:18:00|8464.6|8439.6|8464.3|8439.3|8464.6|8439.6|8464.3|8439.3|6
1731662300000|2024-11-15 09:18:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731662360000|2024-11-15 09:19:20|8459.4|8444.4|8459.3|8444.3|8459.4|8444.4|8459.3|8444.3|2
1731662400000|2024-11-15 09:20:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731662500000|2024-11-15 09:21:40|8459.2|8444.2|8464.4|8439.4|8464.4|8444.2|8459.2|8439.2|4
1731662510000|2024-11-15 09:21:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731662650000|2024-11-15 09:24:10|8459.6|8444.6|8459.5|8444.5|8459.6|8444.6|8459.5|8444.5|2
1731662660000|2024-11-15 09:24:20|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731662670000|2024-11-15 09:24:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731662700000|2024-11-15 09:25:00|8464.8|8439.8|8459.8|8444.8|8464.8|8444.8|8459.8|8439.8|2
1731663020000|2024-11-15 09:30:20|8459.6|8444.6|8459.6|8444.6|8459.8|8444.8|8459.6|8444.6|6
1731663030000|2024-11-15 09:30:30|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731663070000|2024-11-15 09:31:10|8459.7|8444.7|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|5
1731663080000|2024-11-15 09:31:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731663180000|2024-11-15 09:33:00|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|2
1731663190000|2024-11-15 09:33:10|8459.9|8444.9|8459.8|8444.8|8459.9|8444.9|8459.8|8444.8|2
1731663410000|2024-11-15 09:36:50|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731663420000|2024-11-15 09:37:00|8459.8|8444.8|8459.9|8444.9|8459.9|8444.9|8459.8|8444.8|2
1731663440000|2024-11-15 09:37:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731663460000|2024-11-15 09:37:40|8460|8445|8460|8445|8460|8445|8460|8445|1
1731663470000|2024-11-15 09:37:50|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731663480000|2024-11-15 09:38:00|8460|8445|8460|8445|8460|8445|8460|8445|1
1731663490000|2024-11-15 09:38:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731663520000|2024-11-15 09:38:40|8459.9|8444.9|8464.9|8439.9|8464.9|8444.9|8459.9|8439.9|2
1731663640000|2024-11-15 09:40:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731663650000|2024-11-15 09:40:50|8464.9|8439.9|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|4
1731663660000|2024-11-15 09:41:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|3
1731663670000|2024-11-15 09:41:10|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|14
1731663680000|2024-11-15 09:41:20|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|12
1731663690000|2024-11-15 09:41:30|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|8
1731663710000|2024-11-15 09:41:50|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731663720000|2024-11-15 09:42:00|8459.8|8444.8|8464.9|8439.9|8464.9|8444.8|8459.8|8439.9|2
1731663750000|2024-11-15 09:42:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731663850000|2024-11-15 09:44:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731663870000|2024-11-15 09:44:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731663880000|2024-11-15 09:44:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731663950000|2024-11-15 09:45:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731663970000|2024-11-15 09:46:10|8459.9|8444.9|8465|8440|8465|8444.9|8459.8|8439.8|11
1731663980000|2024-11-15 09:46:20|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|2
1731663990000|2024-11-15 09:46:30|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731664000000|2024-11-15 09:46:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731664010000|2024-11-15 09:46:50|8464.8|8439.8|8465|8440|8465|8444.8|8459.8|8439.8|4
1731664310000|2024-11-15 09:51:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731664320000|2024-11-15 09:52:00|8459.8|8444.8|8459.8|8444.8|8464.9|8444.8|8459.8|8439.9|7
1731664370000|2024-11-15 09:52:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731664380000|2024-11-15 09:53:00|8464.8|8439.8|8459.8|8444.8|8464.8|8444.8|8459.8|8439.8|2
1731664410000|2024-11-15 09:53:30|8464.9|8439.9|8460|8445|8464.9|8445|8460|8439.9|2
1731664420000|2024-11-15 09:53:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731664440000|2024-11-15 09:54:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731664460000|2024-11-15 09:54:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731664480000|2024-11-15 09:54:40|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731664500000|2024-11-15 09:55:00|8460.1|8445.1|8459.8|8444.8|8464.9|8445.1|8459.8|8439.9|4
1731664510000|2024-11-15 09:55:10|8464.9|8439.9|8464.9|8439.9|8464.9|8444.8|8459.8|8439.9|7
1731664540000|2024-11-15 09:55:40|8465|8440|8465|8440|8465|8440|8465|8440|1
1731664590000|2024-11-15 09:56:30|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1731664600000|2024-11-15 09:56:40|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1731664680000|2024-11-15 09:58:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731664690000|2024-11-15 09:58:10|8460.1|8445.1|8465|8440|8465|8445.1|8460|8440|3
1731664710000|2024-11-15 09:58:30|8460.1|8445.1|8465|8440|8465|8445.1|8460.1|8440|2
1731664750000|2024-11-15 09:59:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731664760000|2024-11-15 09:59:20|8459.8|8444.8|8459.6|8444.6|8459.8|8444.8|8459.6|8444.6|2
1731664780000|2024-11-15 09:59:40|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|3
1731664790000|2024-11-15 09:59:50|8459.6|8444.6|8459.6|8444.6|8459.7|8444.7|8459.6|8444.6|5
1731664800000|2024-11-15 10:00:00|8459.7|8444.7|8459.7|8444.7|8459.8|8444.8|8459.6|8444.6|14
1731664810000|2024-11-15 10:00:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.6|8444.6|6
1731664820000|2024-11-15 10:00:20|8459.7|8444.7|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|3
1731664850000|2024-11-15 10:00:50|8459.8|8444.8|8460|8445|8460|8445|8459.8|8444.8|3
1731664890000|2024-11-15 10:01:30|8464.9|8439.9|8459.8|8444.8|8465|8444.8|8459.8|8439.9|3
1731664930000|2024-11-15 10:02:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731664980000|2024-11-15 10:03:00|8464.8|8439.8|8459.8|8444.8|8464.8|8444.8|8459.8|8439.8|2
1731665400000|2024-11-15 10:10:00|8459.6|8444.6|8459.8|8444.8|8459.8|8444.8|8459.6|8444.6|2
1731665550000|2024-11-15 10:12:30|8460|8445|8460|8445|8460|8445|8460|8445|1
1731665770000|2024-11-15 10:16:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731665790000|2024-11-15 10:16:30|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731665890000|2024-11-15 10:18:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731666010000|2024-11-15 10:20:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731666020000|2024-11-15 10:20:20|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731666050000|2024-11-15 10:20:50|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731666130000|2024-11-15 10:22:10|8460|8445|8465|8440|8465|8445|8460|8440|2
1731666290000|2024-11-15 10:24:50|8460|8445|8460|8445|8460|8445|8460|8445|1
1731666340000|2024-11-15 10:25:40|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|2
1731666370000|2024-11-15 10:26:10|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731666380000|2024-11-15 10:26:20|8460|8445|8460|8445|8460|8445|8460|8445|1
1731666490000|2024-11-15 10:28:10|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|2
1731666540000|2024-11-15 10:29:00|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731666550000|2024-11-15 10:29:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731666610000|2024-11-15 10:30:10|8460|8445|8460|8445|8460|8445|8460|8445|1
1731666640000|2024-11-15 10:30:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731666680000|2024-11-15 10:31:20|8465.2|8440.2|8460.2|8445.2|8465.2|8445.2|8460.2|8440.2|2
1731666700000|2024-11-15 10:31:40|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731666710000|2024-11-15 10:31:50|8460|8445|8460|8445|8460|8445|8460|8445|1
1731666730000|2024-11-15 10:32:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731666750000|2024-11-15 10:32:30|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731666760000|2024-11-15 10:32:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731666810000|2024-11-15 10:33:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731666850000|2024-11-15 10:34:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731667150000|2024-11-15 10:39:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731667310000|2024-11-15 10:41:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731667320000|2024-11-15 10:42:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731667390000|2024-11-15 10:43:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731667620000|2024-11-15 10:47:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731667630000|2024-11-15 10:47:10|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731667650000|2024-11-15 10:47:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731667680000|2024-11-15 10:48:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731667690000|2024-11-15 10:48:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731667820000|2024-11-15 10:50:20|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731667830000|2024-11-15 10:50:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731667840000|2024-11-15 10:50:40|8464.9|8439.9|8459.8|8444.8|8464.9|8444.8|8459.8|8439.9|4
1731668030000|2024-11-15 10:53:50|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731668040000|2024-11-15 10:54:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731668050000|2024-11-15 10:54:10|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731668070000|2024-11-15 10:54:30|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731668080000|2024-11-15 10:54:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731668110000|2024-11-15 10:55:10|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731668320000|2024-11-15 10:58:40|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731668410000|2024-11-15 11:00:10|8464.8|8439.8|8459.8|8444.8|8464.8|8444.8|8459.8|8439.8|2
1731668800000|2024-11-15 11:06:40|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731668810000|2024-11-15 11:06:50|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731668820000|2024-11-15 11:07:00|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731668850000|2024-11-15 11:07:30|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|4
1731668860000|2024-11-15 11:07:40|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|4
1731668870000|2024-11-15 11:07:50|8459.6|8444.6|8459.6|8444.6|8459.8|8444.8|8459.6|8444.6|9
1731668880000|2024-11-15 11:08:00|8459.7|8444.7|8459.7|8444.7|8459.8|8444.8|8459.6|8444.6|7
1731668890000|2024-11-15 11:08:10|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|4
1731668900000|2024-11-15 11:08:20|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731668910000|2024-11-15 11:08:30|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731668960000|2024-11-15 11:09:20|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731668970000|2024-11-15 11:09:30|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731668980000|2024-11-15 11:09:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731669030000|2024-11-15 11:10:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731669050000|2024-11-15 11:10:50|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731669060000|2024-11-15 11:11:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731669090000|2024-11-15 11:11:30|8459.7|8444.7|8459.6|8444.6|8459.7|8444.7|8459.4|8444.4|3
1731669140000|2024-11-15 11:12:20|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|2
1731669290000|2024-11-15 11:14:50|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731669510000|2024-11-15 11:18:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731669550000|2024-11-15 11:19:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731669640000|2024-11-15 11:20:40|8459.2|8444.2|8459.3|8444.3|8459.3|8444.3|8459.2|8444.2|6
1731669670000|2024-11-15 11:21:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731669680000|2024-11-15 11:21:20|8459.3|8444.3|8459.2|8444.2|8459.3|8444.3|8459.2|8444.2|2
1731669690000|2024-11-15 11:21:30|8459.3|8444.3|8459.2|8444.2|8459.3|8444.3|8459.2|8444.2|2
1731669960000|2024-11-15 11:26:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731669970000|2024-11-15 11:26:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731670000000|2024-11-15 11:26:40|8459.3|8444.3|8459.3|8444.3|8459.4|8444.4|8459.3|8444.3|3
1731670080000|2024-11-15 11:28:00|8459.4|8444.4|8459.3|8444.3|8459.4|8444.4|8459.3|8444.3|2
1731670140000|2024-11-15 11:29:00|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731670150000|2024-11-15 11:29:10|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731670190000|2024-11-15 11:29:50|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731670200000|2024-11-15 11:30:00|8459.5|8444.5|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|3
1731670430000|2024-11-15 11:33:50|8460|8445|8465|8440|8465|8445|8460|8440|2
1731671340000|2024-11-15 11:49:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731671410000|2024-11-15 11:50:10|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731671420000|2024-11-15 11:50:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.6|8444.6|3
1731671430000|2024-11-15 11:50:30|8459.6|8444.6|8459.6|8444.6|8459.8|8444.8|8459.4|8444.4|11
1731671440000|2024-11-15 11:50:40|8459.7|8444.7|8459.6|8444.6|8459.7|8444.7|8459.6|8444.6|4
1731671450000|2024-11-15 11:50:50|8459.7|8444.7|8459.6|8444.6|8459.7|8444.7|8459.6|8444.6|10
1731671460000|2024-11-15 11:51:00|8459.7|8444.7|8459.7|8444.7|8459.8|8444.8|8459.6|8444.6|5
1731671480000|2024-11-15 11:51:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|3
1731671570000|2024-11-15 11:52:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731671600000|2024-11-15 11:53:20|8465.1|8440.1|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|4
1731671720000|2024-11-15 11:55:20|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|5
1731671730000|2024-11-15 11:55:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|11
1731671740000|2024-11-15 11:55:40|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731672020000|2024-11-15 12:00:20|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|4
1731672030000|2024-11-15 12:00:30|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|6
1731672060000|2024-11-15 12:01:00|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|8
1731672070000|2024-11-15 12:01:10|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|9
1731672080000|2024-11-15 12:01:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|5
1731672120000|2024-11-15 12:02:00|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1731672130000|2024-11-15 12:02:10|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|6
1731672140000|2024-11-15 12:02:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|7
1731672150000|2024-11-15 12:02:30|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|4
1731672260000|2024-11-15 12:04:20|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731673010000|2024-11-15 12:16:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731673020000|2024-11-15 12:17:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731673550000|2024-11-15 12:25:50|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|3
1731673560000|2024-11-15 12:26:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731673820000|2024-11-15 12:30:20|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731673830000|2024-11-15 12:30:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731673840000|2024-11-15 12:30:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731673850000|2024-11-15 12:30:50|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731673880000|2024-11-15 12:31:20|8465.7|8440.7|8466|8441|8466|8441|8465.7|8440.7|3
1731673920000|2024-11-15 12:32:00|8465.7|8440.7|8465.7|8440.7|8465.9|8440.9|8465.7|8440.7|3
1731674490000|2024-11-15 12:41:30|8465.6|8440.6|8465.4|8440.4|8465.6|8440.6|8465.4|8440.4|2
1731674580000|2024-11-15 12:43:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731674890000|2024-11-15 12:48:10|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731674910000|2024-11-15 12:48:30|8465.3|8440.3|8465.5|8440.5|8465.5|8440.5|8465.3|8440.3|3
1731674920000|2024-11-15 12:48:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731674970000|2024-11-15 12:49:30|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1731674980000|2024-11-15 12:49:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731675040000|2024-11-15 12:50:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731675050000|2024-11-15 12:50:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731675090000|2024-11-15 12:51:30|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731675100000|2024-11-15 12:51:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731675210000|2024-11-15 12:53:30|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731675220000|2024-11-15 12:53:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731675420000|2024-11-15 12:57:00|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731675460000|2024-11-15 12:57:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731675590000|2024-11-15 12:59:50|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1731675600000|2024-11-15 13:00:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731676110000|2024-11-15 13:08:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731676120000|2024-11-15 13:08:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731676160000|2024-11-15 13:09:20|8465.5|8440.5|8465.2|8440.2|8465.5|8440.5|8465.2|8440.2|3
1731676230000|2024-11-15 13:10:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731676280000|2024-11-15 13:11:20|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676290000|2024-11-15 13:11:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731676330000|2024-11-15 13:12:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676380000|2024-11-15 13:13:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|4
1731676390000|2024-11-15 13:13:10|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731676420000|2024-11-15 13:13:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|3
1731676430000|2024-11-15 13:13:50|8465.1|8440.1|8459.8|8444.8|8465.1|8444.8|8459.8|8439.9|3
1731676440000|2024-11-15 13:14:00|8464.9|8439.9|8464.9|8439.9|8464.9|8444.8|8459.8|8439.9|5
1731676450000|2024-11-15 13:14:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731676470000|2024-11-15 13:14:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676520000|2024-11-15 13:15:20|8460|8445|8465.2|8440.2|8465.2|8445.2|8460|8440.2|3
1731676610000|2024-11-15 13:16:50|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1731676640000|2024-11-15 13:17:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731676660000|2024-11-15 13:17:40|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|4
1731676670000|2024-11-15 13:17:50|8460.4|8445.4|8460.2|8445.2|8460.4|8445.4|8460.2|8445.2|3
1731676690000|2024-11-15 13:18:10|8460|8445|8460|8445|8460|8445|8460|8445|1
1731676700000|2024-11-15 13:18:20|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1731676710000|2024-11-15 13:18:30|8465.2|8440.2|8464.9|8439.9|8465.2|8445|8460|8439.8|12
1731676720000|2024-11-15 13:18:40|8465|8440|8465.1|8440.1|8465.2|8440.2|8465|8440|3
1731676740000|2024-11-15 13:19:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676800000|2024-11-15 13:20:00|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|6
1731676810000|2024-11-15 13:20:10|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|6
1731676850000|2024-11-15 13:20:50|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731676890000|2024-11-15 13:21:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676920000|2024-11-15 13:22:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731676930000|2024-11-15 13:22:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676940000|2024-11-15 13:22:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731676950000|2024-11-15 13:22:30|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731676960000|2024-11-15 13:22:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731676970000|2024-11-15 13:22:50|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731676980000|2024-11-15 13:23:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731677000000|2024-11-15 13:23:20|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731677010000|2024-11-15 13:23:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731677070000|2024-11-15 13:24:30|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731677110000|2024-11-15 13:25:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731677120000|2024-11-15 13:25:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731677180000|2024-11-15 13:26:20|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731677190000|2024-11-15 13:26:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731677200000|2024-11-15 13:26:40|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731677210000|2024-11-15 13:26:50|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731677250000|2024-11-15 13:27:30|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731677260000|2024-11-15 13:27:40|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1731677270000|2024-11-15 13:27:50|8465.1|8440.1|8464.9|8439.9|8465.1|8440.1|8464.9|8439.9|2
1731677280000|2024-11-15 13:28:00|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731677310000|2024-11-15 13:28:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731677320000|2024-11-15 13:28:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731677360000|2024-11-15 13:29:20|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731677370000|2024-11-15 13:29:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731677380000|2024-11-15 13:29:40|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1731677400000|2024-11-15 13:30:00|8464.9|8439.9|8465.5|8440.5|8465.8|8440.8|8464.9|8439.9|8
1731677410000|2024-11-15 13:30:10|8465.1|8440.1|8465.3|8440.3|8465.6|8440.6|8464.8|8439.8|9
1731677420000|2024-11-15 13:30:20|8465.2|8440.2|8465.1|8440.1|8465.3|8440.3|8465|8440|9
1731677430000|2024-11-15 13:30:30|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.1|8440.1|9
1731677440000|2024-11-15 13:30:40|8465.1|8440.1|8465.5|8440.5|8465.5|8440.5|8465.1|8440.1|9
1731677450000|2024-11-15 13:30:50|8465.4|8440.4|8465.4|8440.4|8465.5|8440.5|8465.2|8440.2|7
1731677460000|2024-11-15 13:31:00|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.2|8440.2|7
1731677470000|2024-11-15 13:31:10|8465.4|8440.4|8465.2|8440.2|8465.4|8440.4|8465.1|8440.1|6
1731677480000|2024-11-15 13:31:20|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731677490000|2024-11-15 13:31:30|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731677510000|2024-11-15 13:31:50|8465.6|8440.6|8465.8|8440.8|8465.9|8440.9|8465.5|8440.5|7
1731677520000|2024-11-15 13:32:00|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|7
1731677530000|2024-11-15 13:32:10|8465.8|8440.8|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|9
1731677540000|2024-11-15 13:32:20|8465.9|8440.9|8466.1|8441.1|8466.1|8441.1|8465.8|8440.8|5
1731677550000|2024-11-15 13:32:30|8466|8441|8466.2|8441.2|8466.2|8441.2|8466|8441|2
1731677650000|2024-11-15 13:34:10|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731677660000|2024-11-15 13:34:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731677670000|2024-11-15 13:34:30|8461.1|8446.1|8465.9|8440.9|8466|8446.1|8461|8440.9|7
1731677680000|2024-11-15 13:34:40|8466|8441|8466|8441|8466|8446.1|8461|8440.9|8
1731677690000|2024-11-15 13:34:50|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|6
1731677700000|2024-11-15 13:35:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731677710000|2024-11-15 13:35:10|8461|8446|8466.2|8441.2|8466.2|8446.2|8461|8440.9|6
1731677720000|2024-11-15 13:35:20|8460.9|8445.9|8466.1|8441.1|8466.1|8445.9|8460.8|8440.9|5
1731677730000|2024-11-15 13:35:30|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731677740000|2024-11-15 13:35:40|8466.1|8441.1|8460.9|8445.9|8466.1|8445.9|8460.9|8441.1|2
1731677750000|2024-11-15 13:35:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731677780000|2024-11-15 13:36:20|8465.9|8440.9|8466.1|8441.1|8466.1|8441.1|8465.9|8440.9|2
1731677790000|2024-11-15 13:36:30|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|4
1731677800000|2024-11-15 13:36:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731677810000|2024-11-15 13:36:50|8466|8441|8460.8|8445.8|8466|8445.8|8460.8|8441|2
1731677840000|2024-11-15 13:37:20|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1731677850000|2024-11-15 13:37:30|8460.5|8445.5|8465.2|8440.2|8465.2|8445.5|8460.2|8440.2|4
1731677860000|2024-11-15 13:37:40|8465|8440|8465|8440|8465|8440|8465|8440|1
1731677910000|2024-11-15 13:38:30|8459.8|8444.8|8459.3|8444.3|8464.7|8444.8|8459.3|8439.7|4
1731677920000|2024-11-15 13:38:40|8464.3|8439.3|8465.1|8440.1|8465.1|8440.1|8464.3|8439.3|5
1731677930000|2024-11-15 13:38:50|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731677940000|2024-11-15 13:39:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731677960000|2024-11-15 13:39:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731677970000|2024-11-15 13:39:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731678000000|2024-11-15 13:40:00|8465.4|8440.4|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|3
1731678020000|2024-11-15 13:40:20|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731678150000|2024-11-15 13:42:30|8460.5|8445.5|8465.6|8440.6|8465.6|8445.5|8460.4|8440.6|4
1731678170000|2024-11-15 13:42:50|8465.4|8440.4|8460.2|8445.2|8465.4|8445.3|8460.2|8440.4|3
1731678210000|2024-11-15 13:43:30|8460|8445|8460|8445|8460|8445|8460|8445|1
1731678230000|2024-11-15 13:43:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731678250000|2024-11-15 13:44:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731678260000|2024-11-15 13:44:20|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1731678270000|2024-11-15 13:44:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1731678280000|2024-11-15 13:44:40|8460.4|8445.4|8460.2|8445.2|8460.4|8445.4|8460.2|8445.2|3
1731678300000|2024-11-15 13:45:00|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1731678310000|2024-11-15 13:45:10|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|8
1731678320000|2024-11-15 13:45:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1731678330000|2024-11-15 13:45:30|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|3
1731678340000|2024-11-15 13:45:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731678350000|2024-11-15 13:45:50|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1731678360000|2024-11-15 13:46:00|8460.2|8445.2|8460.4|8445.4|8460.4|8445.4|8460.2|8445.2|3
1731678370000|2024-11-15 13:46:10|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1731678380000|2024-11-15 13:46:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731678390000|2024-11-15 13:46:30|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.2|8445.2|4
1731678410000|2024-11-15 13:46:50|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.2|8445.2|6
1731678420000|2024-11-15 13:47:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|5
1731678430000|2024-11-15 13:47:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731678440000|2024-11-15 13:47:20|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731678450000|2024-11-15 13:47:30|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|6
1731678460000|2024-11-15 13:47:40|8460.3|8445.3|8460.3|8445.3|8465.2|8445.3|8460.2|8440.2|4
1731678470000|2024-11-15 13:47:50|8460.2|8445.2|8465.2|8440.2|8465.2|8445.2|8460.2|8440.2|2
1731678540000|2024-11-15 13:49:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731678550000|2024-11-15 13:49:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731678560000|2024-11-15 13:49:20|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|7
1731678570000|2024-11-15 13:49:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731678580000|2024-11-15 13:49:40|8460.2|8445.2|8460.2|8445.2|8465.2|8445.3|8460.2|8440|6
1731678590000|2024-11-15 13:49:50|8465.2|8440.2|8465|8440|8465.2|8440.2|8465|8440|3
1731678600000|2024-11-15 13:50:00|8465.1|8440.1|8465|8440|8465.2|8440.2|8465|8440|6
1731678660000|2024-11-15 13:51:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|4
1731678720000|2024-11-15 13:52:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1731678730000|2024-11-15 13:52:10|8460.2|8445.2|8460.4|8445.4|8460.4|8445.4|8460.2|8445.2|3
1731678740000|2024-11-15 13:52:20|8460.6|8445.6|8465.6|8440.6|8465.7|8445.6|8460.6|8440.6|4
1731678750000|2024-11-15 13:52:30|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|6
1731678760000|2024-11-15 13:52:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731678770000|2024-11-15 13:52:50|8465.6|8440.6|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|3
1731678780000|2024-11-15 13:53:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731678790000|2024-11-15 13:53:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|5
1731678800000|2024-11-15 13:53:20|8465.7|8440.7|8466.1|8441.1|8466.2|8441.2|8465.7|8440.7|5
1731678820000|2024-11-15 13:53:40|8466.2|8441.2|8466|8441|8466.2|8441.2|8466|8441|2
1731678830000|2024-11-15 13:53:50|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731678840000|2024-11-15 13:54:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731678890000|2024-11-15 13:54:50|8466.1|8441.1|8466.2|8441.2|8466.2|8441.2|8466.1|8441.1|2
1731678900000|2024-11-15 13:55:00|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731678920000|2024-11-15 13:55:20|8466.2|8441.2|8466|8441|8466.2|8441.2|8466|8441|3
1731678940000|2024-11-15 13:55:40|8460.8|8445.8|8465.8|8440.8|8465.8|8445.8|8460.8|8440.8|2
1731678950000|2024-11-15 13:55:50|8460.6|8445.6|8465.5|8440.5|8465.5|8445.6|8460.6|8440.5|2
1731678960000|2024-11-15 13:56:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731678970000|2024-11-15 13:56:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731679030000|2024-11-15 13:57:10|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731679060000|2024-11-15 13:57:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731679120000|2024-11-15 13:58:40|8460.4|8445.4|8465.3|8440.3|8465.4|8445.4|8460.4|8440.3|4
1731679130000|2024-11-15 13:58:50|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|2
1731679160000|2024-11-15 13:59:20|8465.2|8440.2|8465.2|8440.2|8465.4|8440.4|8465.2|8440.2|3
1731679170000|2024-11-15 13:59:30|8465.1|8440.1|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|3
1731679180000|2024-11-15 13:59:40|8465.2|8440.2|8465.1|8440.1|8465.3|8440.3|8465.1|8440.1|6
1731679200000|2024-11-15 14:00:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731679260000|2024-11-15 14:01:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731679300000|2024-11-15 14:01:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731679310000|2024-11-15 14:01:50|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731679320000|2024-11-15 14:02:00|8464.9|8439.9|8464.6|8439.6|8464.9|8439.9|8464.6|8439.6|3
1731679350000|2024-11-15 14:02:30|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731679370000|2024-11-15 14:02:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731679380000|2024-11-15 14:03:00|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731679420000|2024-11-15 14:03:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731679450000|2024-11-15 14:04:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731679510000|2024-11-15 14:05:10|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731679530000|2024-11-15 14:05:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731679550000|2024-11-15 14:05:50|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731679560000|2024-11-15 14:06:00|8464.3|8439.3|8464.1|8439.1|8464.4|8439.4|8464.1|8439.1|4
1731679570000|2024-11-15 14:06:10|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1731679580000|2024-11-15 14:06:20|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731679590000|2024-11-15 14:06:30|8464.3|8439.3|8464.5|8439.5|8464.5|8439.5|8464.3|8439.3|2
1731679740000|2024-11-15 14:09:00|8464.7|8439.7|8465|8440|8465|8440|8464.7|8439.7|4
1731679750000|2024-11-15 14:09:10|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731679810000|2024-11-15 14:10:10|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731679860000|2024-11-15 14:11:00|8464.9|8439.9|8464.9|8439.9|8465.4|8440.4|8464.9|8439.9|6
1731679910000|2024-11-15 14:11:50|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731679920000|2024-11-15 14:12:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731679990000|2024-11-15 14:13:10|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731680010000|2024-11-15 14:13:30|8464.9|8439.9|8464.5|8439.5|8464.9|8439.9|8464.5|8439.5|2
1731680070000|2024-11-15 14:14:30|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731680080000|2024-11-15 14:14:40|8464.6|8439.6|8464.9|8439.9|8465.4|8440.4|8464.6|8439.6|14
1731680090000|2024-11-15 14:14:50|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731680100000|2024-11-15 14:15:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731680110000|2024-11-15 14:15:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731680140000|2024-11-15 14:15:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731680160000|2024-11-15 14:16:00|8465|8440|8464.7|8439.7|8465|8440|8464.7|8439.7|3
1731680170000|2024-11-15 14:16:10|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731680180000|2024-11-15 14:16:20|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731680200000|2024-11-15 14:16:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731680210000|2024-11-15 14:16:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731680230000|2024-11-15 14:17:10|8464.7|8439.7|8465.5|8440.5|8465.5|8440.5|8464.5|8439.5|8
1731680240000|2024-11-15 14:17:20|8465.4|8440.4|8465.5|8440.5|8465.6|8440.6|8465.4|8440.4|5
1731680250000|2024-11-15 14:17:30|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1731680280000|2024-11-15 14:18:00|8465.5|8440.5|8465.4|8440.4|8465.5|8440.5|8465.4|8440.4|2
1731680290000|2024-11-15 14:18:10|8465.5|8440.5|8466.4|8441.4|8466.4|8441.4|8465.5|8440.5|9
1731680310000|2024-11-15 14:18:30|8466.3|8441.3|8466|8441|8466.6|8441.6|8466|8441|8
1731680320000|2024-11-15 14:18:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731680350000|2024-11-15 14:19:10|8466|8441|8466.4|8441.4|8466.4|8441.4|8466|8441|3
1731680360000|2024-11-15 14:19:20|8466.2|8441.2|8465.9|8440.9|8466.2|8441.2|8465.9|8440.9|3
1731680370000|2024-11-15 14:19:30|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731680380000|2024-11-15 14:19:40|8466|8441|8466.3|8441.3|8466.4|8441.4|8465.9|8440.9|7
1731680390000|2024-11-15 14:19:50|8466.2|8441.2|8465.8|8440.8|8466.2|8441.2|8465.8|8440.8|4
1731680400000|2024-11-15 14:20:00|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731680410000|2024-11-15 14:20:10|8465.9|8440.9|8466.4|8441.4|8466.4|8441.4|8465.9|8440.9|7
1731680420000|2024-11-15 14:20:20|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.2|8441.2|6
1731680430000|2024-11-15 14:20:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731680440000|2024-11-15 14:20:40|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731680450000|2024-11-15 14:20:50|8466.3|8441.3|8466.7|8441.7|8466.7|8441.7|8466.3|8441.3|4
1731680460000|2024-11-15 14:21:00|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731680470000|2024-11-15 14:21:10|8466.7|8441.7|8466.4|8441.4|8466.7|8441.7|8466.4|8441.4|3
1731680530000|2024-11-15 14:22:10|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1731680540000|2024-11-15 14:22:20|8466.5|8441.5|8461.8|8446.8|8466.5|8446.8|8461.8|8441.4|5
1731680550000|2024-11-15 14:22:30|8462|8447|8467|8442|8467|8447|8462|8442|2
1731680560000|2024-11-15 14:22:40|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467|8442|5
1731680570000|2024-11-15 14:22:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8466.9|8441.9|6
1731680580000|2024-11-15 14:23:00|8467.1|8442.1|8467|8442|8467.1|8442.1|8467|8442|2
1731680590000|2024-11-15 14:23:10|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1731680610000|2024-11-15 14:23:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731680620000|2024-11-15 14:23:40|8461.7|8446.7|8466.5|8441.5|8466.6|8446.7|8461.7|8441.5|3
1731680630000|2024-11-15 14:23:50|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731680640000|2024-11-15 14:24:00|8466.6|8441.6|8466.5|8441.5|8466.6|8446.6|8461.6|8441.5|3
1731680650000|2024-11-15 14:24:10|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|3
1731680670000|2024-11-15 14:24:30|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|2
1731680680000|2024-11-15 14:24:40|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|2
1731680700000|2024-11-15 14:25:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1731680710000|2024-11-15 14:25:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731680730000|2024-11-15 14:25:30|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731680740000|2024-11-15 14:25:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731680890000|2024-11-15 14:28:10|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1731681250000|2024-11-15 14:34:10|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1731681280000|2024-11-15 14:34:40|8462.2|8447.2|8467|8442|8467|8447.2|8462.1|8442|3
1731681300000|2024-11-15 14:35:00|8462|8447|8467|8442|8467|8447|8462|8442|2
1731681310000|2024-11-15 14:35:10|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731681390000|2024-11-15 14:36:30|8467.3|8442.3|8462.4|8447.4|8467.3|8447.4|8462.4|8442.1|6
1731681420000|2024-11-15 14:37:00|8462.3|8447.3|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|2
1731681440000|2024-11-15 14:37:20|8467.1|8442.1|8462.3|8447.3|8467.2|8447.3|8462.2|8442.1|5
1731681460000|2024-11-15 14:37:40|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1731681470000|2024-11-15 14:37:50|8462.1|8447.1|8462.2|8447.2|8462.3|8447.3|8462.1|8447.1|4
1731681490000|2024-11-15 14:38:10|8462.3|8447.3|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|2
1731681510000|2024-11-15 14:38:30|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731681660000|2024-11-15 14:41:00|8467|8442|8467|8442|8467|8442|8467|8442|1
1731681670000|2024-11-15 14:41:10|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1731681680000|2024-11-15 14:41:20|8467|8442|8467|8442|8467|8442|8467|8442|1
1731681690000|2024-11-15 14:41:30|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731681800000|2024-11-15 14:43:20|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731681820000|2024-11-15 14:43:40|8467.3|8442.3|8467.4|8442.4|8467.4|8442.4|8467.3|8442.3|2
1731681830000|2024-11-15 14:43:50|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731681840000|2024-11-15 14:44:00|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731681880000|2024-11-15 14:44:40|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731681920000|2024-11-15 14:45:20|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731682070000|2024-11-15 14:47:50|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731682250000|2024-11-15 14:50:50|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731682320000|2024-11-15 14:52:00|8467|8442|8467|8442|8467|8442|8467|8442|1
1731682340000|2024-11-15 14:52:20|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731682350000|2024-11-15 14:52:30|8467|8442|8467.2|8442.2|8467.2|8442.2|8467|8442|7
1731682440000|2024-11-15 14:54:00|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731682470000|2024-11-15 14:54:30|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731682530000|2024-11-15 14:55:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1731682720000|2024-11-15 14:58:40|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1731682800000|2024-11-15 15:00:00|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|3
1731682860000|2024-11-15 15:01:00|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731682890000|2024-11-15 15:01:30|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1731682920000|2024-11-15 15:02:00|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1731682950000|2024-11-15 15:02:30|8467|8442|8466.9|8441.9|8467|8442|8466.9|8441.9|2
1731683040000|2024-11-15 15:04:00|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1731683090000|2024-11-15 15:04:50|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1731683100000|2024-11-15 15:05:00|8461.6|8446.6|8466.2|8441.2|8466.2|8446.6|8461.2|8441.1|5
1731683120000|2024-11-15 15:05:20|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731683160000|2024-11-15 15:06:00|8466|8441|8466|8441|8466|8441|8466|8441|1
1731683520000|2024-11-15 15:12:00|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731683530000|2024-11-15 15:12:10|8466|8441|8466|8441|8466|8441|8466|8441|1
1731683550000|2024-11-15 15:12:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731683570000|2024-11-15 15:12:50|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1731684110000|2024-11-15 15:21:50|8466.4|8441.4|8466.4|8441.4|8466.5|8441.5|8466.4|8441.4|3
1731684120000|2024-11-15 15:22:00|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731684150000|2024-11-15 15:22:30|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|4
1731684160000|2024-11-15 15:22:40|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|4
1731684170000|2024-11-15 15:22:50|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731684180000|2024-11-15 15:23:00|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731684190000|2024-11-15 15:23:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731684200000|2024-11-15 15:23:20|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731684210000|2024-11-15 15:23:30|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731684230000|2024-11-15 15:23:50|8466.5|8441.5|8466.4|8441.4|8466.5|8441.5|8466.4|8441.4|4
1731684250000|2024-11-15 15:24:10|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731684610000|2024-11-15 15:30:10|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731684630000|2024-11-15 15:30:30|8461.2|8446.2|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|2
1731685000000|2024-11-15 15:36:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731685020000|2024-11-15 15:37:00|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|4
1731685040000|2024-11-15 15:37:20|8461.3|8446.3|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|3
1731685050000|2024-11-15 15:37:30|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1731685060000|2024-11-15 15:37:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|3
1731685070000|2024-11-15 15:37:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731685080000|2024-11-15 15:38:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|3
1731685090000|2024-11-15 15:38:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731685350000|2024-11-15 15:42:30|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1731685380000|2024-11-15 15:43:00|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1731685390000|2024-11-15 15:43:10|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|3
1731685410000|2024-11-15 15:43:30|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|2
1731685420000|2024-11-15 15:43:40|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|10
1731685480000|2024-11-15 15:44:40|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|2
1731685490000|2024-11-15 15:44:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|17
1731685500000|2024-11-15 15:45:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731685600000|2024-11-15 15:46:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731685660000|2024-11-15 15:47:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731685860000|2024-11-15 15:51:00|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731685870000|2024-11-15 15:51:10|8461.2|8446.2|8461.1|8446.1|8461.2|8446.2|8461.1|8446.1|6
1731685880000|2024-11-15 15:51:20|8461.2|8446.2|8461|8446|8461.2|8446.2|8461|8446|5
1731685890000|2024-11-15 15:51:30|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461|8446|3
1731685900000|2024-11-15 15:51:40|8461|8446|8461|8446|8461.1|8446.1|8460.8|8445.8|8
1731685910000|2024-11-15 15:51:50|8461.1|8446.1|8461.1|8446.1|8461.2|8446.2|8460.9|8445.9|6
1731685920000|2024-11-15 15:52:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|7
1731686100000|2024-11-15 15:55:00|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731686140000|2024-11-15 15:55:40|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731686190000|2024-11-15 15:56:30|8461|8446|8460.8|8445.8|8461.1|8446.1|8460.7|8445.7|8
1731686210000|2024-11-15 15:56:50|8461.1|8446.1|8460.8|8445.8|8461.1|8446.1|8460.8|8445.8|4
1731686220000|2024-11-15 15:57:00|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731686330000|2024-11-15 15:58:50|8461|8446|8461.1|8446.1|8461.1|8446.1|8461|8446|2
1731686340000|2024-11-15 15:59:00|8460.8|8445.8|8460.8|8445.8|8461.1|8446.1|8460.8|8445.8|3
1731686360000|2024-11-15 15:59:20|8460.9|8445.9|8461.1|8446.1|8461.1|8446.1|8460.9|8445.9|2
1731686450000|2024-11-15 16:00:50|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1731686470000|2024-11-15 16:01:10|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1731686580000|2024-11-15 16:03:00|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731686630000|2024-11-15 16:03:50|8460.8|8445.8|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|3
1731686640000|2024-11-15 16:04:00|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731686650000|2024-11-15 16:04:10|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.8|8445.8|4
1731686660000|2024-11-15 16:04:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731686670000|2024-11-15 16:04:30|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1731686680000|2024-11-15 16:04:40|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731686690000|2024-11-15 16:04:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731686700000|2024-11-15 16:05:00|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1731686710000|2024-11-15 16:05:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731686720000|2024-11-15 16:05:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|3
1731686830000|2024-11-15 16:07:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1731686840000|2024-11-15 16:07:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731686850000|2024-11-15 16:07:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|7
1731686860000|2024-11-15 16:07:40|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731686870000|2024-11-15 16:07:50|8465.6|8440.6|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|3
1731686890000|2024-11-15 16:08:10|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|2
1731686900000|2024-11-15 16:08:20|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|7
1731686910000|2024-11-15 16:08:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|5
1731686950000|2024-11-15 16:09:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|3
1731686960000|2024-11-15 16:09:20|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731686970000|2024-11-15 16:09:30|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731686980000|2024-11-15 16:09:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731686990000|2024-11-15 16:09:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|5
1731687000000|2024-11-15 16:10:00|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.5|8440.5|4
1731687160000|2024-11-15 16:12:40|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731687350000|2024-11-15 16:15:50|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731687610000|2024-11-15 16:20:10|8466|8441|8466|8441|8466|8441|8466|8441|1
1731687640000|2024-11-15 16:20:40|8465.9|8440.9|8466.3|8441.3|8466.3|8441.3|8465.9|8440.9|3
1731687850000|2024-11-15 16:24:10|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731687860000|2024-11-15 16:24:20|8466|8441|8465.7|8440.7|8466|8441|8465.7|8440.7|3
1731687890000|2024-11-15 16:24:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731688250000|2024-11-15 16:30:50|8465.9|8440.9|8465.9|8440.9|8466|8441|8465.8|8440.8|4
1731688260000|2024-11-15 16:31:00|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731688270000|2024-11-15 16:31:10|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731688280000|2024-11-15 16:31:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731688290000|2024-11-15 16:31:30|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731688340000|2024-11-15 16:32:20|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731688350000|2024-11-15 16:32:30|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731688360000|2024-11-15 16:32:40|8466.1|8441.1|8466.2|8441.2|8466.2|8441.2|8466.1|8441.1|2
1731688580000|2024-11-15 16:36:20|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731688600000|2024-11-15 16:36:40|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|4
1731688610000|2024-11-15 16:36:50|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731688620000|2024-11-15 16:37:00|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731688660000|2024-11-15 16:37:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|3
1731688670000|2024-11-15 16:37:50|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731688700000|2024-11-15 16:38:20|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731688710000|2024-11-15 16:38:30|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731688720000|2024-11-15 16:38:40|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731688730000|2024-11-15 16:38:50|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731688740000|2024-11-15 16:39:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|7
1731688770000|2024-11-15 16:39:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731688790000|2024-11-15 16:39:50|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|4
1731688800000|2024-11-15 16:40:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|3
1731688840000|2024-11-15 16:40:40|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731688860000|2024-11-15 16:41:00|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731688870000|2024-11-15 16:41:10|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731688900000|2024-11-15 16:41:40|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731688910000|2024-11-15 16:41:50|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731688980000|2024-11-15 16:43:00|8466.3|8441.3|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|3
1731689000000|2024-11-15 16:43:20|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731689070000|2024-11-15 16:44:30|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731689080000|2024-11-15 16:44:40|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1731689100000|2024-11-15 16:45:00|8466.3|8441.3|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|3
1731689110000|2024-11-15 16:45:10|8466.4|8441.4|8461.4|8446.4|8466.4|8446.4|8461.4|8441.3|6
1731689120000|2024-11-15 16:45:20|8461.5|8446.5|8461.4|8446.4|8461.5|8446.5|8461.4|8446.4|2
1731689140000|2024-11-15 16:45:40|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|4
1731689150000|2024-11-15 16:45:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731689360000|2024-11-15 16:49:20|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|4
1731689370000|2024-11-15 16:49:30|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1731689490000|2024-11-15 16:51:30|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|3
1731689520000|2024-11-15 16:52:00|8461.3|8446.3|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|3
1731689560000|2024-11-15 16:52:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731689570000|2024-11-15 16:52:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731689670000|2024-11-15 16:54:30|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|3
1731689680000|2024-11-15 16:54:40|8461.3|8446.3|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|3
1731689690000|2024-11-15 16:54:50|8461|8446|8460.8|8445.8|8461|8446|8460.8|8445.8|2
1731689720000|2024-11-15 16:55:20|8461|8446|8461|8446|8461|8446|8460.9|8445.9|3
1731689770000|2024-11-15 16:56:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731690050000|2024-11-15 17:00:50|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1731690080000|2024-11-15 17:01:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731690220000|2024-11-15 17:03:40|8460.9|8445.9|8466|8441|8466.2|8445.9|8460.9|8440.9|7
1731690230000|2024-11-15 17:03:50|8466.1|8441.1|8466.1|8441.1|8466.2|8441.2|8466|8441|5
1731690240000|2024-11-15 17:04:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731690250000|2024-11-15 17:04:10|8466.1|8441.1|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|3
1731690280000|2024-11-15 17:04:40|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731690370000|2024-11-15 17:06:10|8466|8441|8465.8|8440.8|8466|8441|8465.8|8440.8|2
1731690400000|2024-11-15 17:06:40|8465.9|8440.9|8466|8441|8466.1|8441.1|8465.9|8440.9|4
1731690410000|2024-11-15 17:06:50|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731690460000|2024-11-15 17:07:40|8466|8441|8466|8441|8466|8441|8465.9|8440.9|3
1731690480000|2024-11-15 17:08:00|8466.4|8441.4|8466.1|8441.1|8466.4|8441.4|8466.1|8441.1|2
1731690680000|2024-11-15 17:11:20|8466.4|8441.4|8466.1|8441.1|8466.4|8441.4|8466.1|8441.1|3
1731690690000|2024-11-15 17:11:30|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|4
1731690700000|2024-11-15 17:11:40|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731690720000|2024-11-15 17:12:00|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|2
1731690740000|2024-11-15 17:12:20|8466.4|8441.4|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|2
1731690770000|2024-11-15 17:12:50|8466.4|8441.4|8466.2|8441.2|8466.5|8441.5|8466.2|8441.2|5
1731690780000|2024-11-15 17:13:00|8466.3|8441.3|8466.2|8441.2|8466.3|8441.3|8466.2|8441.2|6
1731690800000|2024-11-15 17:13:20|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731690810000|2024-11-15 17:13:30|8466.2|8441.2|8466.2|8441.2|8466.3|8441.3|8466.2|8441.2|3
1731690830000|2024-11-15 17:13:50|8466.3|8441.3|8466.5|8441.5|8466.5|8441.5|8466.2|8441.2|4
1731690880000|2024-11-15 17:14:40|8466.4|8441.4|8466.6|8441.6|8466.6|8441.6|8466.4|8441.4|3
1731690890000|2024-11-15 17:14:50|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731690900000|2024-11-15 17:15:00|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1731690910000|2024-11-15 17:15:10|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731690930000|2024-11-15 17:15:30|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|2
1731691100000|2024-11-15 17:18:20|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731691410000|2024-11-15 17:23:30|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|2
1731691440000|2024-11-15 17:24:00|8466.5|8441.5|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|2
1731691600000|2024-11-15 17:26:40|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731691610000|2024-11-15 17:26:50|8466.6|8441.6|8466.7|8441.7|8466.7|8441.7|8466.6|8441.6|2
1731691620000|2024-11-15 17:27:00|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|4
1731691630000|2024-11-15 17:27:10|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.7|8441.7|5
1731691640000|2024-11-15 17:27:20|8466.6|8441.6|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|5
1731691650000|2024-11-15 17:27:30|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1731691670000|2024-11-15 17:27:50|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1731691720000|2024-11-15 17:28:40|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731691730000|2024-11-15 17:28:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1731691760000|2024-11-15 17:29:20|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|4
1731691770000|2024-11-15 17:29:30|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.6|8441.6|5
1731691790000|2024-11-15 17:29:50|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|2
1731691800000|2024-11-15 17:30:00|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|4
1731691810000|2024-11-15 17:30:10|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.6|8441.6|8
1731691820000|2024-11-15 17:30:20|8466.6|8441.6|8466.7|8441.7|8466.8|8441.8|8466.6|8441.6|6
1731691830000|2024-11-15 17:30:30|8466.8|8441.8|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|2
1731691840000|2024-11-15 17:30:40|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.7|8441.7|3
1731691870000|2024-11-15 17:31:10|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731691880000|2024-11-15 17:31:20|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731691900000|2024-11-15 17:31:40|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731692030000|2024-11-15 17:33:50|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731692290000|2024-11-15 17:38:10|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1731692300000|2024-11-15 17:38:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731692310000|2024-11-15 17:38:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731692320000|2024-11-15 17:38:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731692330000|2024-11-15 17:38:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|3
1731692810000|2024-11-15 17:46:50|8466.4|8441.4|8466.6|8441.6|8466.6|8441.6|8466.4|8441.4|3
1731692880000|2024-11-15 17:48:00|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731692980000|2024-11-15 17:49:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731693010000|2024-11-15 17:50:10|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.4|8441.4|5
1731693040000|2024-11-15 17:50:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|5
1731693050000|2024-11-15 17:50:50|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1731693060000|2024-11-15 17:51:00|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|6
1731693340000|2024-11-15 17:55:40|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731693360000|2024-11-15 17:56:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731693370000|2024-11-15 17:56:10|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731693830000|2024-11-15 18:03:50|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|5
1731693840000|2024-11-15 18:04:00|8466.3|8441.3|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|3
1731694050000|2024-11-15 18:07:30|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731694130000|2024-11-15 18:08:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731694140000|2024-11-15 18:09:00|8465.9|8440.9|8465.9|8440.9|8466|8441|8465.9|8440.9|3
1731694150000|2024-11-15 18:09:10|8466|8441|8466.1|8441.1|8466.1|8441.1|8465.9|8440.9|6
1731694160000|2024-11-15 18:09:20|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731694170000|2024-11-15 18:09:30|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731694180000|2024-11-15 18:09:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731694190000|2024-11-15 18:09:50|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731694230000|2024-11-15 18:10:30|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731694270000|2024-11-15 18:11:10|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731694310000|2024-11-15 18:11:50|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|6
1731694320000|2024-11-15 18:12:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731694550000|2024-11-15 18:15:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731694570000|2024-11-15 18:16:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731694580000|2024-11-15 18:16:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731694590000|2024-11-15 18:16:30|8465.8|8440.8|8465.8|8440.8|8465.9|8440.9|8465.7|8440.7|5
1731694600000|2024-11-15 18:16:40|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|3
1731694610000|2024-11-15 18:16:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|3
1731694620000|2024-11-15 18:17:00|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|3
1731694630000|2024-11-15 18:17:10|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731694640000|2024-11-15 18:17:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|3
1731694650000|2024-11-15 18:17:30|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|7
1731694660000|2024-11-15 18:17:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|3
1731694670000|2024-11-15 18:17:50|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|8
1731694680000|2024-11-15 18:18:00|8465.8|8440.8|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|3
1731694690000|2024-11-15 18:18:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731694700000|2024-11-15 18:18:20|8465.8|8440.8|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|5
1731694710000|2024-11-15 18:18:30|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|3
1731694720000|2024-11-15 18:18:40|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731694750000|2024-11-15 18:19:10|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731694760000|2024-11-15 18:19:20|8465.8|8440.8|8465.8|8440.8|8465.9|8440.9|8465.7|8440.7|6
1731694770000|2024-11-15 18:19:30|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731694780000|2024-11-15 18:19:40|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|9
1731694790000|2024-11-15 18:19:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731694800000|2024-11-15 18:20:00|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|4
1731694810000|2024-11-15 18:20:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731694870000|2024-11-15 18:21:10|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.5|8440.5|5
1731694970000|2024-11-15 18:22:50|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731694990000|2024-11-15 18:23:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731695020000|2024-11-15 18:23:40|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731695070000|2024-11-15 18:24:30|8465.6|8440.6|8465.8|8440.8|8465.8|8440.8|8465.6|8440.6|4
1731695080000|2024-11-15 18:24:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731695290000|2024-11-15 18:28:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731695300000|2024-11-15 18:28:20|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731695640000|2024-11-15 18:34:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731695780000|2024-11-15 18:36:20|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731695970000|2024-11-15 18:39:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731696000000|2024-11-15 18:40:00|8466|8441|8466|8441|8466|8441|8466|8441|1
1731696160000|2024-11-15 18:42:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731696480000|2024-11-15 18:48:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696530000|2024-11-15 18:48:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731696540000|2024-11-15 18:49:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696610000|2024-11-15 18:50:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|3
1731696620000|2024-11-15 18:50:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731696660000|2024-11-15 18:51:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731696720000|2024-11-15 18:52:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696730000|2024-11-15 18:52:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731696780000|2024-11-15 18:53:00|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731696800000|2024-11-15 18:53:20|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731696810000|2024-11-15 18:53:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696820000|2024-11-15 18:53:40|8465.7|8440.7|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|5
1731696830000|2024-11-15 18:53:50|8465.8|8440.8|8465.6|8440.6|8465.8|8440.8|8465.6|8440.6|2
1731696840000|2024-11-15 18:54:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696850000|2024-11-15 18:54:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731696870000|2024-11-15 18:54:30|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731696880000|2024-11-15 18:54:40|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731696890000|2024-11-15 18:54:50|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731696910000|2024-11-15 18:55:10|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731696940000|2024-11-15 18:55:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696950000|2024-11-15 18:55:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731696970000|2024-11-15 18:56:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731696980000|2024-11-15 18:56:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731696990000|2024-11-15 18:56:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|3
1731697000000|2024-11-15 18:56:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731697090000|2024-11-15 18:58:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731697100000|2024-11-15 18:58:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731697110000|2024-11-15 18:58:30|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731697200000|2024-11-15 19:00:00|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731697210000|2024-11-15 19:00:10|8465.6|8440.6|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|2
1731697230000|2024-11-15 19:00:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731697240000|2024-11-15 19:00:40|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1731697300000|2024-11-15 19:01:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731697330000|2024-11-15 19:02:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731697340000|2024-11-15 19:02:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731697560000|2024-11-15 19:06:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731697590000|2024-11-15 19:06:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731697620000|2024-11-15 19:07:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731697850000|2024-11-15 19:10:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731697890000|2024-11-15 19:11:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731697950000|2024-11-15 19:12:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731698010000|2024-11-15 19:13:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731698190000|2024-11-15 19:16:30|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731698270000|2024-11-15 19:17:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731698290000|2024-11-15 19:18:10|8466|8441|8466|8441|8466|8441|8466|8441|1
1731698440000|2024-11-15 19:20:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731698470000|2024-11-15 19:21:10|8466|8441|8466|8441|8466|8441|8466|8441|1
1731698480000|2024-11-15 19:21:20|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731698500000|2024-11-15 19:21:40|8466|8441|8466|8441|8466|8441|8466|8441|1
1731698520000|2024-11-15 19:22:00|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731698550000|2024-11-15 19:22:30|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731698650000|2024-11-15 19:24:10|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731698710000|2024-11-15 19:25:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731698790000|2024-11-15 19:26:30|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731698800000|2024-11-15 19:26:40|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731698810000|2024-11-15 19:26:50|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731698820000|2024-11-15 19:27:00|8466|8441|8466|8441|8466|8441|8466|8441|1
1731698880000|2024-11-15 19:28:00|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731699030000|2024-11-15 19:30:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731699080000|2024-11-15 19:31:20|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731699200000|2024-11-15 19:33:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731699210000|2024-11-15 19:33:30|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731699220000|2024-11-15 19:33:40|8465.9|8440.9|8465.9|8440.9|8466|8441|8465.9|8440.9|3
1731699370000|2024-11-15 19:36:10|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731699660000|2024-11-15 19:41:00|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731699700000|2024-11-15 19:41:40|8466|8441|8466|8441|8466|8441|8466|8441|1
1731699710000|2024-11-15 19:41:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731699720000|2024-11-15 19:42:00|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731699780000|2024-11-15 19:43:00|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731699800000|2024-11-15 19:43:20|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731699810000|2024-11-15 19:43:30|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731699820000|2024-11-15 19:43:40|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731699830000|2024-11-15 19:43:50|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731699840000|2024-11-15 19:44:00|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731699850000|2024-11-15 19:44:10|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731699860000|2024-11-15 19:44:20|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1731699870000|2024-11-15 19:44:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731699880000|2024-11-15 19:44:40|8466|8441|8466|8441|8466|8441|8466|8441|1
1731699920000|2024-11-15 19:45:20|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731699980000|2024-11-15 19:46:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731699990000|2024-11-15 19:46:30|8466.1|8441.1|8465.9|8440.9|8466.1|8441.1|8465.9|8440.9|3
1731700000000|2024-11-15 19:46:40|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731700010000|2024-11-15 19:46:50|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731700310000|2024-11-15 19:51:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731700360000|2024-11-15 19:52:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731700370000|2024-11-15 19:52:50|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731700390000|2024-11-15 19:53:10|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731700410000|2024-11-15 19:53:30|8466|8441|8466|8441|8466|8441|8466|8441|1
1731700420000|2024-11-15 19:53:40|8465.9|8440.9|8465.9|8440.9|8466|8441|8465.9|8440.9|7
1731700430000|2024-11-15 19:53:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731700730000|2024-11-15 19:58:50|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731700740000|2024-11-15 19:59:00|8466.3|8441.3|8466|8441|8466.3|8441.3|8466|8441|4
1731701080000|2024-11-15 20:04:40|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731701090000|2024-11-15 20:04:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731701110000|2024-11-15 20:05:10|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731701120000|2024-11-15 20:05:20|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731701130000|2024-11-15 20:05:30|8466|8441|8466.1|8441.1|8466.1|8441.1|8466|8441|2
1731701140000|2024-11-15 20:05:40|8466|8441|8466|8441|8466|8441|8466|8441|1
1731701200000|2024-11-15 20:06:40|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731701220000|2024-11-15 20:07:00|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731701440000|2024-11-15 20:10:40|8466.1|8441.1|8466.3|8441.3|8466.3|8441.3|8466.1|8441.1|2
1731702630000|2024-11-15 20:30:30|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731702660000|2024-11-15 20:31:00|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731703520000|2024-11-15 20:45:20|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731703550000|2024-11-15 20:45:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731704030000|2024-11-15 20:53:50|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1731704120000|2024-11-15 20:55:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731704850000|2024-11-15 21:07:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731705480000|2024-11-15 21:18:00|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731706020000|2024-11-15 21:27:00|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731706850000|2024-11-15 21:40:50|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.5|8440.5|4
1731707260000|2024-11-15 21:47:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731707590000|2024-11-15 21:53:10|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731893400000|2024-11-18 01:30:00|8467.5|8442.5|8468.7|8443.7|8468.7|8443.7|8467.5|8442.5|3
1731893410000|2024-11-18 01:30:10|8468.4|8443.4|8467.4|8442.4|8468.7|8443.7|8467.4|8442.4|5
1731893420000|2024-11-18 01:30:20|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1731893430000|2024-11-18 01:30:30|8468|8443|8468.9|8443.9|8468.9|8443.9|8467.5|8442.5|3
1731893440000|2024-11-18 01:30:40|8468.7|8443.7|8468|8443|8468.9|8443.9|8468|8443|5
1731893450000|2024-11-18 01:30:50|8468.7|8443.7|8467.3|8442.3|8468.9|8443.9|8467.3|8442.3|6
1731893460000|2024-11-18 01:31:00|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731893470000|2024-11-18 01:31:10|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1731893480000|2024-11-18 01:31:20|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1731893520000|2024-11-18 01:32:00|8468|8443|8468|8443|8468|8443|8468|8443|1
1731893530000|2024-11-18 01:32:10|8468.1|8443.1|8467.9|8442.9|8468.2|8443.2|8467.9|8442.9|4
1731893550000|2024-11-18 01:32:30|8467.8|8442.8|8467.9|8442.9|8467.9|8442.9|8467.8|8442.8|2
1731893560000|2024-11-18 01:32:40|8467.4|8442.4|8467.3|8442.3|8467.9|8442.9|8467.3|8442.3|4
1731893570000|2024-11-18 01:32:50|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731893580000|2024-11-18 01:33:00|8467.3|8442.3|8467.6|8442.6|8467.6|8442.6|8467.3|8442.3|2
1731893620000|2024-11-18 01:33:40|8468.1|8443.1|8467.9|8442.9|8468.1|8443.1|8467.9|8442.9|2
1731893640000|2024-11-18 01:34:00|8468.1|8443.1|8468.2|8443.2|8468.2|8443.2|8468.1|8443.1|2
1731893650000|2024-11-18 01:34:10|8467.7|8442.7|8468.1|8443.1|8468.1|8443.1|8467.7|8442.7|2
1731893660000|2024-11-18 01:34:20|8468|8443|8468|8443|8468|8443|8468|8443|1
1731893670000|2024-11-18 01:34:30|8468.1|8443.1|8468|8443|8468.1|8443.1|8468|8443|2
1731893680000|2024-11-18 01:34:40|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1731893710000|2024-11-18 01:35:10|8468|8443|8468|8443|8468|8443|8468|8443|1
1731893730000|2024-11-18 01:35:30|8467.8|8442.8|8467.6|8442.6|8467.8|8442.8|8467.6|8442.6|2
1731893930000|2024-11-18 01:38:50|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1731895260000|2024-11-18 02:01:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731895350000|2024-11-18 02:02:30|8466|8441|8466.2|8441.2|8466.2|8441.2|8466|8441|3
1731895360000|2024-11-18 02:02:40|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731895380000|2024-11-18 02:03:00|8466|8441|8466.2|8441.2|8466.2|8441.2|8466|8441|2
1731895390000|2024-11-18 02:03:10|8466.1|8441.1|8465.8|8440.8|8466.3|8441.3|8465.8|8440.8|6
1731895530000|2024-11-18 02:05:30|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8465.8|8440.8|3
1731895590000|2024-11-18 02:06:30|8465.8|8440.8|8466.2|8441.2|8466.2|8441.2|8465.8|8440.8|2
1731895630000|2024-11-18 02:07:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731895660000|2024-11-18 02:07:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731896120000|2024-11-18 02:15:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731896130000|2024-11-18 02:15:30|8466.2|8441.2|8465.8|8440.8|8466.2|8441.2|8465.8|8440.8|2
1731896150000|2024-11-18 02:15:50|8466.2|8441.2|8465.8|8440.8|8466.2|8441.2|8465.8|8440.8|2
1731896170000|2024-11-18 02:16:10|8466.2|8441.2|8465.8|8440.8|8466.2|8441.2|8465.8|8440.8|2
1731897020000|2024-11-18 02:30:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731897030000|2024-11-18 02:30:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731897620000|2024-11-18 02:40:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731897670000|2024-11-18 02:41:10|8465.8|8440.8|8466.2|8441.2|8466.2|8441.2|8465.8|8440.8|2
1731897710000|2024-11-18 02:41:50|8466.6|8441.6|8466.3|8441.3|8466.6|8441.6|8466.3|8441.3|2
1731897740000|2024-11-18 02:42:20|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1731897760000|2024-11-18 02:42:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1731897770000|2024-11-18 02:42:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1731897930000|2024-11-18 02:45:30|8466.7|8441.7|8466.9|8441.9|8466.9|8441.9|8466.7|8441.7|2
1731898050000|2024-11-18 02:47:30|8467|8442|8467|8442|8467|8442|8467|8442|1
1731898390000|2024-11-18 02:53:10|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1731898400000|2024-11-18 02:53:20|8467|8442|8467|8442|8467|8442|8467|8442|1
1731898680000|2024-11-18 02:58:00|8466.8|8441.8|8466|8441|8466.8|8441.8|8466|8441|3
1731898700000|2024-11-18 02:58:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731898710000|2024-11-18 02:58:30|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731898730000|2024-11-18 02:58:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731898790000|2024-11-18 02:59:50|8465.9|8440.9|8465.7|8440.7|8465.9|8440.9|8465.7|8440.7|2
1731898800000|2024-11-18 03:00:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731898860000|2024-11-18 03:01:00|8465.9|8440.9|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|2
1731898870000|2024-11-18 03:01:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731898880000|2024-11-18 03:01:20|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731898890000|2024-11-18 03:01:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731898900000|2024-11-18 03:01:40|8465.9|8440.9|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|2
1731898910000|2024-11-18 03:01:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731898920000|2024-11-18 03:02:00|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731898930000|2024-11-18 03:02:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731898940000|2024-11-18 03:02:20|8465.9|8440.9|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|2
1731899650000|2024-11-18 03:14:10|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731899710000|2024-11-18 03:15:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731899890000|2024-11-18 03:18:10|8465.9|8440.9|8465.6|8440.6|8466|8441|8465.6|8440.6|4
1731899900000|2024-11-18 03:18:20|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|3
1731899910000|2024-11-18 03:18:30|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1731899940000|2024-11-18 03:19:00|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731900010000|2024-11-18 03:20:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1731900030000|2024-11-18 03:20:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731900070000|2024-11-18 03:21:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731900090000|2024-11-18 03:21:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731900100000|2024-11-18 03:21:40|8464.4|8439.4|8464.2|8439.2|8464.4|8439.4|8464.2|8439.2|2
1731900110000|2024-11-18 03:21:50|8464|8439|8463.8|8438.8|8464|8439|8463.8|8438.8|2
1731900180000|2024-11-18 03:23:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731900190000|2024-11-18 03:23:10|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731900210000|2024-11-18 03:23:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731900220000|2024-11-18 03:23:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731900270000|2024-11-18 03:24:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731900310000|2024-11-18 03:25:10|8463.6|8438.6|8463.3|8438.3|8463.6|8438.6|8463.3|8438.3|2
1731900320000|2024-11-18 03:25:20|8463.6|8438.6|8463.3|8438.3|8463.6|8438.6|8463.3|8438.3|2
1731900370000|2024-11-18 03:26:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731900380000|2024-11-18 03:26:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731900470000|2024-11-18 03:27:50|8463.1|8438.1|8463.2|8438.2|8463.3|8438.3|8462.7|8437.7|6
1731900480000|2024-11-18 03:28:00|8463.3|8438.3|8462.9|8437.9|8463.3|8438.3|8462.5|8437.5|8
1731900490000|2024-11-18 03:28:10|8463|8438|8462.7|8437.7|8463.3|8438.3|8462.7|8437.7|4
1731900520000|2024-11-18 03:28:40|8462.9|8437.9|8462.7|8437.7|8463.2|8438.2|8462.7|8437.7|5
1731900530000|2024-11-18 03:28:50|8462.6|8437.6|8462.9|8437.9|8462.9|8437.9|8462.6|8437.6|7
1731900540000|2024-11-18 03:29:00|8462.8|8437.8|8462.3|8437.3|8462.8|8437.8|8462.3|8437.3|7
1731900550000|2024-11-18 03:29:10|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|8
1731900560000|2024-11-18 03:29:20|8462.4|8437.4|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|9
1731900570000|2024-11-18 03:29:30|8462.7|8437.7|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|4
1731900580000|2024-11-18 03:29:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731900630000|2024-11-18 03:30:30|8463.1|8438.1|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|3
1731900640000|2024-11-18 03:30:40|8463.4|8438.4|8463.2|8438.2|8463.4|8438.4|8463.2|8438.2|2
1731900650000|2024-11-18 03:30:50|8463.1|8438.1|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|5
1731900660000|2024-11-18 03:31:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|3
1731900670000|2024-11-18 03:31:10|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1731900680000|2024-11-18 03:31:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731900690000|2024-11-18 03:31:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|3
1731900700000|2024-11-18 03:31:40|8463.1|8438.1|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|3
1731900710000|2024-11-18 03:31:50|8463.2|8438.2|8463|8438|8463.3|8438.3|8462.8|8437.8|8
1731900720000|2024-11-18 03:32:00|8462.7|8437.7|8462.9|8437.9|8462.9|8437.9|8462.7|8437.7|2
1731900730000|2024-11-18 03:32:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731900740000|2024-11-18 03:32:20|8462.5|8437.5|8462|8437|8462.6|8437.6|8462|8437|7
1731900750000|2024-11-18 03:32:30|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462|8437|4
1731900760000|2024-11-18 03:32:40|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1731900770000|2024-11-18 03:32:50|8462.3|8437.3|8462.5|8437.5|8462.5|8437.5|8462.3|8437.3|2
1731900790000|2024-11-18 03:33:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731900800000|2024-11-18 03:33:20|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1731900900000|2024-11-18 03:35:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731900970000|2024-11-18 03:36:10|8457.4|8442.4|8457.1|8442.1|8457.4|8442.4|8456.9|8441.9|10
1731900980000|2024-11-18 03:36:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|5
1731900990000|2024-11-18 03:36:30|8457.1|8442.1|8457|8442|8457.2|8442.2|8457|8442|5
1731901000000|2024-11-18 03:36:40|8456.8|8441.8|8456.8|8441.8|8457|8442|8456.6|8441.6|10
1731901010000|2024-11-18 03:36:50|8456.5|8441.5|8457|8442|8457|8442|8456.5|8441.5|4
1731901020000|2024-11-18 03:37:00|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1731901030000|2024-11-18 03:37:10|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731901040000|2024-11-18 03:37:20|8456.7|8441.7|8457|8442|8457|8442|8456.7|8441.7|2
1731901080000|2024-11-18 03:38:00|8456.8|8441.8|8457|8442|8457|8442|8456.8|8441.8|2
1731901170000|2024-11-18 03:39:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731901200000|2024-11-18 03:40:00|8457|8442|8457|8442|8457|8442|8457|8442|1
1731901230000|2024-11-18 03:40:30|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|4
1731901240000|2024-11-18 03:40:40|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731901380000|2024-11-18 03:43:00|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731901430000|2024-11-18 03:43:50|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|2
1731901540000|2024-11-18 03:45:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731901550000|2024-11-18 03:45:50|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731901560000|2024-11-18 03:46:00|8457.4|8442.4|8457.2|8442.2|8457.4|8442.4|8457.2|8442.2|3
1731901570000|2024-11-18 03:46:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731901580000|2024-11-18 03:46:20|8457.2|8442.2|8456.8|8441.8|8457.2|8442.2|8456.8|8441.8|3
1731901590000|2024-11-18 03:46:30|8456.7|8441.7|8456.3|8441.3|8456.7|8441.7|8456.3|8441.3|2
1731901600000|2024-11-18 03:46:40|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731901610000|2024-11-18 03:46:50|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731901640000|2024-11-18 03:47:20|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731901650000|2024-11-18 03:47:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.5|8441.5|3
1731901660000|2024-11-18 03:47:40|8456.5|8441.5|8456.3|8441.3|8456.6|8441.6|8456.3|8441.3|3
1731901690000|2024-11-18 03:48:10|8456.1|8441.1|8456|8441|8456.1|8441.1|8455.9|8440.9|4
1731901700000|2024-11-18 03:48:20|8455.9|8440.9|8456|8441|8456.1|8441.1|8455.9|8440.9|6
1731901710000|2024-11-18 03:48:30|8456.1|8441.1|8456|8441|8456.1|8441.1|8455.9|8440.9|3
1731901720000|2024-11-18 03:48:40|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1731901730000|2024-11-18 03:48:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731901750000|2024-11-18 03:49:10|8455.6|8440.6|8455.3|8440.3|8455.6|8440.6|8455.3|8440.3|3
1731901760000|2024-11-18 03:49:20|8455.5|8440.5|8455.6|8440.6|8455.6|8440.6|8455.5|8440.5|4
1731901770000|2024-11-18 03:49:30|8455.5|8440.5|8455.8|8440.8|8455.8|8440.8|8455.5|8440.5|4
1731901800000|2024-11-18 03:50:00|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1731901870000|2024-11-18 03:51:10|8456|8441|8456.3|8441.3|8456.4|8441.4|8456|8441|5
1731901900000|2024-11-18 03:51:40|8456.4|8441.4|8456.9|8441.9|8457|8442|8456.4|8441.4|4
1731901910000|2024-11-18 03:51:50|8456.8|8441.8|8456.3|8441.3|8456.8|8441.8|8456.3|8441.3|4
1731901940000|2024-11-18 03:52:20|8456.5|8441.5|8456.8|8441.8|8456.8|8441.8|8456.3|8441.3|10
1731901950000|2024-11-18 03:52:30|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731901970000|2024-11-18 03:52:50|8457.1|8442.1|8457|8442|8457.1|8442.1|8456.9|8441.9|8
1731901980000|2024-11-18 03:53:00|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1731902030000|2024-11-18 03:53:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731902040000|2024-11-18 03:54:00|8457|8442|8457|8442|8457|8442|8457|8442|1
1731902050000|2024-11-18 03:54:10|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1731902060000|2024-11-18 03:54:20|8456.5|8441.5|8456.5|8441.5|8456.6|8441.6|8456.5|8441.5|3
1731902090000|2024-11-18 03:54:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1731902100000|2024-11-18 03:55:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1731902130000|2024-11-18 03:55:30|8456.6|8441.6|8456.8|8441.8|8456.8|8441.8|8456.5|8441.5|6
1731902190000|2024-11-18 03:56:30|8456.7|8441.7|8456.5|8441.5|8456.7|8441.7|8456.5|8441.5|3
1731902220000|2024-11-18 03:57:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731902230000|2024-11-18 03:57:10|8457|8442|8457.3|8442.3|8457.3|8442.3|8457|8442|3
1731902370000|2024-11-18 03:59:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731902390000|2024-11-18 03:59:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731902400000|2024-11-18 04:00:00|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1731902410000|2024-11-18 04:00:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731902530000|2024-11-18 04:02:10|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731902540000|2024-11-18 04:02:20|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|2
1731902550000|2024-11-18 04:02:30|8457.6|8442.6|8457.5|8442.5|8457.6|8442.6|8457.5|8442.5|2
1731902610000|2024-11-18 04:03:30|8457.4|8442.4|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|3
1731902620000|2024-11-18 04:03:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731902630000|2024-11-18 04:03:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731902640000|2024-11-18 04:04:00|8457.7|8442.7|8458|8443|8458|8443|8457.7|8442.7|3
1731902650000|2024-11-18 04:04:10|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1731902660000|2024-11-18 04:04:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731902670000|2024-11-18 04:04:30|8457.6|8442.6|8457.3|8442.3|8457.6|8442.6|8457.3|8442.3|4
1731902740000|2024-11-18 04:05:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731902750000|2024-11-18 04:05:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731902760000|2024-11-18 04:06:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731903120000|2024-11-18 04:12:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731903220000|2024-11-18 04:13:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731903230000|2024-11-18 04:13:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731903360000|2024-11-18 04:16:00|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|4
1731903460000|2024-11-18 04:17:40|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|4
1731903530000|2024-11-18 04:18:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731903620000|2024-11-18 04:20:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731903690000|2024-11-18 04:21:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731904150000|2024-11-18 04:29:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731904230000|2024-11-18 04:30:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731904310000|2024-11-18 04:31:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731904320000|2024-11-18 04:32:00|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731904330000|2024-11-18 04:32:10|8457.7|8442.7|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|3
1731904350000|2024-11-18 04:32:30|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|6
1731904360000|2024-11-18 04:32:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|3
1731904380000|2024-11-18 04:33:00|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731904520000|2024-11-18 04:35:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731904530000|2024-11-18 04:35:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731904540000|2024-11-18 04:35:40|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|4
1731906200000|2024-11-18 05:03:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731906300000|2024-11-18 05:05:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731906310000|2024-11-18 05:05:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731906340000|2024-11-18 05:05:40|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|3
1731906520000|2024-11-18 05:08:40|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731906540000|2024-11-18 05:09:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731906650000|2024-11-18 05:10:50|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731906660000|2024-11-18 05:11:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731906680000|2024-11-18 05:11:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731906690000|2024-11-18 05:11:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731906720000|2024-11-18 05:12:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731906730000|2024-11-18 05:12:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731907220000|2024-11-18 05:20:20|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731907230000|2024-11-18 05:20:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731907310000|2024-11-18 05:21:50|8458.4|8443.4|8463.4|8438.4|8463.4|8443.4|8458.4|8438.4|2
1731907320000|2024-11-18 05:22:00|8463.1|8438.1|8462.9|8437.9|8463.1|8438.1|8462.9|8437.9|5
1731907330000|2024-11-18 05:22:10|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731907350000|2024-11-18 05:22:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731907460000|2024-11-18 05:24:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731907610000|2024-11-18 05:26:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731907670000|2024-11-18 05:27:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731907690000|2024-11-18 05:28:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731907720000|2024-11-18 05:28:40|8457.9|8442.9|8462.8|8437.8|8462.8|8442.9|8457.8|8437.8|3
1731907730000|2024-11-18 05:28:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731907740000|2024-11-18 05:29:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731908040000|2024-11-18 05:34:00|8462.9|8437.9|8463|8438|8463|8438|8462.9|8437.9|2
1731908050000|2024-11-18 05:34:10|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731908170000|2024-11-18 05:36:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731908240000|2024-11-18 05:37:20|8463|8438|8462.9|8437.9|8463.2|8438.2|8462.9|8437.9|4
1731908250000|2024-11-18 05:37:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731908380000|2024-11-18 05:39:40|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731908520000|2024-11-18 05:42:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731908540000|2024-11-18 05:42:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1731908570000|2024-11-18 05:42:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731908580000|2024-11-18 05:43:00|8462.7|8437.7|8462.9|8437.9|8463|8438|8462.7|8437.7|3
1731908590000|2024-11-18 05:43:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731908640000|2024-11-18 05:44:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731908690000|2024-11-18 05:44:50|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731908730000|2024-11-18 05:45:30|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731908900000|2024-11-18 05:48:20|8462.8|8437.8|8462.7|8437.7|8462.8|8437.8|8462.7|8437.7|2
1731908910000|2024-11-18 05:48:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731908930000|2024-11-18 05:48:50|8462.7|8437.7|8463.1|8438.1|8463.1|8438.1|8462.7|8437.7|3
1731909010000|2024-11-18 05:50:10|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1731909100000|2024-11-18 05:51:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731909130000|2024-11-18 05:52:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731909140000|2024-11-18 05:52:20|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731909150000|2024-11-18 05:52:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731909160000|2024-11-18 05:52:40|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731909200000|2024-11-18 05:53:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731909220000|2024-11-18 05:53:40|8462.4|8437.4|8462.1|8437.1|8462.4|8437.4|8462.1|8437.1|7
1731909230000|2024-11-18 05:53:50|8462.2|8437.2|8461.8|8436.8|8462.2|8437.2|8461.8|8436.8|5
1731909240000|2024-11-18 05:54:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1731909250000|2024-11-18 05:54:10|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|4
1731909270000|2024-11-18 05:54:30|8462|8437|8462.3|8437.3|8462.3|8437.3|8462|8437|3
1731909380000|2024-11-18 05:56:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1731909420000|2024-11-18 05:57:00|8462.1|8437.1|8461.7|8436.7|8462.1|8437.1|8461.7|8436.7|4
1731909430000|2024-11-18 05:57:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1731909440000|2024-11-18 05:57:20|8461.7|8436.7|8456.7|8441.7|8461.7|8441.8|8456.7|8436.7|8
1731909450000|2024-11-18 05:57:30|8456.8|8441.8|8457|8442|8457.1|8442.1|8456.8|8441.8|6
1731909500000|2024-11-18 05:58:20|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731909540000|2024-11-18 05:59:00|8456.9|8441.9|8456.9|8441.9|8457|8442|8456.8|8441.8|7
1731909560000|2024-11-18 05:59:20|8457|8442|8456.9|8441.9|8457|8442|8456.9|8441.9|2
1731909580000|2024-11-18 05:59:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731909590000|2024-11-18 05:59:50|8456.6|8441.6|8456.3|8441.3|8456.7|8441.7|8456.3|8441.3|6
1731909600000|2024-11-18 06:00:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|3
1731909610000|2024-11-18 06:00:10|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731909620000|2024-11-18 06:00:20|8456.4|8441.4|8456.7|8441.7|8456.8|8441.8|8456.4|8441.4|5
1731909640000|2024-11-18 06:00:40|8456.5|8441.5|8456.3|8441.3|8456.5|8441.5|8456.2|8441.2|5
1731909680000|2024-11-18 06:01:20|8456.2|8441.2|8455.8|8440.8|8456.2|8441.2|8455.7|8440.7|5
1731909690000|2024-11-18 06:01:30|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|2
1731909700000|2024-11-18 06:01:40|8455.8|8440.8|8455.9|8440.9|8455.9|8440.9|8455.8|8440.8|2
1731909710000|2024-11-18 06:01:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1731909720000|2024-11-18 06:02:00|8455.9|8440.9|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|2
1731909740000|2024-11-18 06:02:20|8455.9|8440.9|8456.1|8441.1|8456.1|8441.1|8455.9|8440.9|4
1731909750000|2024-11-18 06:02:30|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1731909800000|2024-11-18 06:03:20|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|2
1731909810000|2024-11-18 06:03:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731909830000|2024-11-18 06:03:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1731909850000|2024-11-18 06:04:10|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731909860000|2024-11-18 06:04:20|8457|8442|8456.9|8441.9|8457|8442|8456.9|8441.9|2
1731909870000|2024-11-18 06:04:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731909940000|2024-11-18 06:05:40|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731910220000|2024-11-18 06:10:20|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1731910480000|2024-11-18 06:14:40|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|2
1731910500000|2024-11-18 06:15:00|8457|8442|8457.1|8442.1|8457.2|8442.2|8457|8442|3
1731910510000|2024-11-18 06:15:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731910540000|2024-11-18 06:15:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731910550000|2024-11-18 06:15:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731910560000|2024-11-18 06:16:00|8457.3|8442.3|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|2
1731910760000|2024-11-18 06:19:20|8457.1|8442.1|8457.3|8442.3|8457.3|8442.3|8457.1|8442.1|3
1731910790000|2024-11-18 06:19:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731910810000|2024-11-18 06:20:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731910840000|2024-11-18 06:20:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1731910900000|2024-11-18 06:21:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731911010000|2024-11-18 06:23:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731911020000|2024-11-18 06:23:40|8457|8442|8457|8442|8457|8442|8456.9|8441.9|3
1731911070000|2024-11-18 06:24:30|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|2
1731911170000|2024-11-18 06:26:10|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731911250000|2024-11-18 06:27:30|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731911310000|2024-11-18 06:28:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731911320000|2024-11-18 06:28:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731911340000|2024-11-18 06:29:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731911400000|2024-11-18 06:30:00|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|4
1731911430000|2024-11-18 06:30:30|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731911570000|2024-11-18 06:32:50|8457.1|8442.1|8457.1|8442.1|8457.2|8442.2|8456.9|8441.9|9
1731911610000|2024-11-18 06:33:30|8457.2|8442.2|8457.4|8442.4|8457.4|8442.4|8457.2|8442.2|4
1731911640000|2024-11-18 06:34:00|8457.2|8442.2|8457.2|8442.2|8457.4|8442.4|8457.2|8442.2|5
1731911820000|2024-11-18 06:37:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457|8442|5
1731911970000|2024-11-18 06:39:30|8457.5|8442.5|8457.3|8442.3|8457.5|8442.5|8457.3|8442.3|4
1731911980000|2024-11-18 06:39:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731912060000|2024-11-18 06:41:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1731912070000|2024-11-18 06:41:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731912200000|2024-11-18 06:43:20|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731912230000|2024-11-18 06:43:50|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731912240000|2024-11-18 06:44:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1731912310000|2024-11-18 06:45:10|8457.1|8442.1|8457|8442|8457.1|8442.1|8457|8442|2
1731912440000|2024-11-18 06:47:20|8456.9|8441.9|8456.7|8441.7|8456.9|8441.9|8456.6|8441.6|6
1731912450000|2024-11-18 06:47:30|8456.6|8441.6|8456.7|8441.7|8456.7|8441.7|8456.6|8441.6|2
1731912470000|2024-11-18 06:47:50|8456.6|8441.6|8456.7|8441.7|8456.7|8441.7|8456.6|8441.6|2
1731912540000|2024-11-18 06:49:00|8456.8|8441.8|8457|8442|8457|8442|8456.8|8441.8|2
1731912560000|2024-11-18 06:49:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731912590000|2024-11-18 06:49:50|8456.8|8441.8|8456.9|8441.9|8456.9|8441.9|8456.8|8441.8|2
1731912600000|2024-11-18 06:50:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1731912770000|2024-11-18 06:52:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1731912950000|2024-11-18 06:55:50|8456.8|8441.8|8457|8442|8457|8442|8456.8|8441.8|3
1731913020000|2024-11-18 06:57:00|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731913030000|2024-11-18 06:57:10|8457|8442|8457.1|8442.1|8457.1|8442.1|8457|8442|2
1731913130000|2024-11-18 06:58:50|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1731913140000|2024-11-18 06:59:00|8457|8442|8457.2|8442.2|8457.2|8442.2|8457|8442|3
1731913210000|2024-11-18 07:00:10|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1731913230000|2024-11-18 07:00:30|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731913250000|2024-11-18 07:00:50|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731913260000|2024-11-18 07:01:00|8457.5|8442.5|8457.5|8442.5|8457.7|8442.7|8457.5|8442.5|4
1731913270000|2024-11-18 07:01:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731913430000|2024-11-18 07:03:50|8457.3|8442.3|8457.5|8442.5|8457.5|8442.5|8457.3|8442.3|2
1731913440000|2024-11-18 07:04:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731913630000|2024-11-18 07:07:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731913640000|2024-11-18 07:07:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731913680000|2024-11-18 07:08:00|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1731913710000|2024-11-18 07:08:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731913750000|2024-11-18 07:09:10|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.1|8442.1|4
1731913800000|2024-11-18 07:10:00|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|2
1731913810000|2024-11-18 07:10:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731914040000|2024-11-18 07:14:00|8457.5|8442.5|8457.6|8442.6|8457.6|8442.6|8457.5|8442.5|2
1731914050000|2024-11-18 07:14:10|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731914060000|2024-11-18 07:14:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731914070000|2024-11-18 07:14:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731914190000|2024-11-18 07:16:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731914200000|2024-11-18 07:16:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731914680000|2024-11-18 07:24:40|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.4|8442.4|6
1731914700000|2024-11-18 07:25:00|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731914760000|2024-11-18 07:26:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731914810000|2024-11-18 07:26:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731914820000|2024-11-18 07:27:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731914840000|2024-11-18 07:27:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731914910000|2024-11-18 07:28:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731914920000|2024-11-18 07:28:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731914930000|2024-11-18 07:28:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731914940000|2024-11-18 07:29:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|3
1731914950000|2024-11-18 07:29:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731915060000|2024-11-18 07:31:00|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1731915120000|2024-11-18 07:32:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731915140000|2024-11-18 07:32:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731915620000|2024-11-18 07:40:20|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731915640000|2024-11-18 07:40:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1731915660000|2024-11-18 07:41:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731915730000|2024-11-18 07:42:10|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731915740000|2024-11-18 07:42:20|8457.9|8442.9|8457.9|8442.9|8458.1|8443.1|8457.9|8442.9|5
1731915750000|2024-11-18 07:42:30|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731915810000|2024-11-18 07:43:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731916200000|2024-11-18 07:50:00|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731916340000|2024-11-18 07:52:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731916370000|2024-11-18 07:52:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731916390000|2024-11-18 07:53:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731916410000|2024-11-18 07:53:30|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731916900000|2024-11-18 08:01:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731916910000|2024-11-18 08:01:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731916920000|2024-11-18 08:02:00|8457.7|8442.7|8457.9|8442.9|8457.9|8442.9|8457.7|8442.7|2
1731917030000|2024-11-18 08:03:50|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731917050000|2024-11-18 08:04:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731917060000|2024-11-18 08:04:20|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731917180000|2024-11-18 08:06:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.7|8442.7|5
1731917190000|2024-11-18 08:06:30|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731917220000|2024-11-18 08:07:00|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731917280000|2024-11-18 08:08:00|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1731917310000|2024-11-18 08:08:30|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731917320000|2024-11-18 08:08:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731917380000|2024-11-18 08:09:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731917400000|2024-11-18 08:10:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731917480000|2024-11-18 08:11:20|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|4
1731917590000|2024-11-18 08:13:10|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|4
1731917610000|2024-11-18 08:13:30|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731917620000|2024-11-18 08:13:40|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731917630000|2024-11-18 08:13:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731917640000|2024-11-18 08:14:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731917650000|2024-11-18 08:14:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731917740000|2024-11-18 08:15:40|8457.7|8442.7|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|7
1731917820000|2024-11-18 08:17:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731917830000|2024-11-18 08:17:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731917850000|2024-11-18 08:17:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731917860000|2024-11-18 08:17:40|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731917880000|2024-11-18 08:18:00|8457.9|8442.9|8457.8|8442.8|8458|8443|8457.8|8442.8|3
1731917900000|2024-11-18 08:18:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731917940000|2024-11-18 08:19:00|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731917960000|2024-11-18 08:19:20|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731918100000|2024-11-18 08:21:40|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731918220000|2024-11-18 08:23:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731918230000|2024-11-18 08:23:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731918280000|2024-11-18 08:24:40|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731918300000|2024-11-18 08:25:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731918320000|2024-11-18 08:25:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731918660000|2024-11-18 08:31:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731919010000|2024-11-18 08:36:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731919020000|2024-11-18 08:37:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731919090000|2024-11-18 08:38:10|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731919100000|2024-11-18 08:38:20|8458|8443|8463|8438|8463.1|8443|8458|8438|4
1731919110000|2024-11-18 08:38:30|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1731919130000|2024-11-18 08:38:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731919150000|2024-11-18 08:39:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463|8438|3
1731919160000|2024-11-18 08:39:20|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731919170000|2024-11-18 08:39:30|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1731919180000|2024-11-18 08:39:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731919190000|2024-11-18 08:39:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731919210000|2024-11-18 08:40:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731919220000|2024-11-18 08:40:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731919230000|2024-11-18 08:40:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731919290000|2024-11-18 08:41:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731919340000|2024-11-18 08:42:20|8463.4|8438.4|8458|8443|8463.4|8443.2|8458|8438.1|5
1731919350000|2024-11-18 08:42:30|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731919470000|2024-11-18 08:44:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1731919480000|2024-11-18 08:44:40|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731919490000|2024-11-18 08:44:50|8458.2|8443.2|8458|8443|8458.2|8443.2|8458|8443|2
1731919520000|2024-11-18 08:45:20|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731919560000|2024-11-18 08:46:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731919590000|2024-11-18 08:46:30|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731919640000|2024-11-18 08:47:20|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731919730000|2024-11-18 08:48:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731919740000|2024-11-18 08:49:00|8463.1|8438.1|8458|8443|8463.1|8443|8458|8438.1|2
1731919760000|2024-11-18 08:49:20|8457.9|8442.9|8458|8443|8458.1|8443.1|8457.9|8442.9|4
1731919910000|2024-11-18 08:51:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731919920000|2024-11-18 08:52:00|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731919940000|2024-11-18 08:52:20|8458|8443|8458|8443|8458.1|8443.1|8458|8443|3
1731920050000|2024-11-18 08:54:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731920060000|2024-11-18 08:54:20|8458|8443|8458|8443|8458|8443|8458|8443|1
1731920080000|2024-11-18 08:54:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|5
1731920600000|2024-11-18 09:03:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731920610000|2024-11-18 09:03:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731920660000|2024-11-18 09:04:20|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731920680000|2024-11-18 09:04:40|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731920690000|2024-11-18 09:04:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731920700000|2024-11-18 09:05:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731920800000|2024-11-18 09:06:40|8458.1|8443.1|8458.3|8443.3|8458.3|8443.3|8458.1|8443.1|3
1731920850000|2024-11-18 09:07:30|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|3
1731920860000|2024-11-18 09:07:40|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731920870000|2024-11-18 09:07:50|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731920880000|2024-11-18 09:08:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731920890000|2024-11-18 09:08:10|8458|8443|8458.3|8443.3|8458.3|8443.3|8458|8443|4
1731920910000|2024-11-18 09:08:30|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|3
1731920930000|2024-11-18 09:08:50|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|4
1731921150000|2024-11-18 09:12:30|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|2
1731921390000|2024-11-18 09:16:30|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|4
1731921540000|2024-11-18 09:19:00|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1731921550000|2024-11-18 09:19:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1731921570000|2024-11-18 09:19:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731921650000|2024-11-18 09:20:50|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|2
1731921660000|2024-11-18 09:21:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1731921720000|2024-11-18 09:22:00|8457.9|8442.9|8458.1|8443.1|8458.1|8443.1|8457.9|8442.9|2
1731921770000|2024-11-18 09:22:50|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1731922310000|2024-11-18 09:31:50|8457.9|8442.9|8457.6|8442.6|8457.9|8442.9|8457.6|8442.6|3
1731922320000|2024-11-18 09:32:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|3
1731922400000|2024-11-18 09:33:20|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|3
1731922430000|2024-11-18 09:33:50|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1731922450000|2024-11-18 09:34:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731922500000|2024-11-18 09:35:00|8463.1|8438.1|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|3
1731922510000|2024-11-18 09:35:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731922520000|2024-11-18 09:35:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731922530000|2024-11-18 09:35:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731922560000|2024-11-18 09:36:00|8463.1|8438.1|8462.7|8437.7|8463.1|8438.1|8462.7|8437.7|4
1731922570000|2024-11-18 09:36:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731922590000|2024-11-18 09:36:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731922700000|2024-11-18 09:38:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731922710000|2024-11-18 09:38:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731922720000|2024-11-18 09:38:40|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731922730000|2024-11-18 09:38:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731922740000|2024-11-18 09:39:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731922750000|2024-11-18 09:39:10|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731922780000|2024-11-18 09:39:40|8463|8438|8463|8438|8463|8438|8463|8438|1
1731922840000|2024-11-18 09:40:40|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731922930000|2024-11-18 09:42:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|3
1731922940000|2024-11-18 09:42:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731922960000|2024-11-18 09:42:40|8462.5|8437.5|8457.8|8442.8|8462.7|8442.8|8457.8|8437.5|3
1731922970000|2024-11-18 09:42:50|8457.6|8442.6|8457.8|8442.8|8457.8|8442.8|8457.6|8442.6|2
1731922980000|2024-11-18 09:43:00|8457.6|8442.6|8457.8|8442.8|8457.8|8442.8|8457.6|8442.6|2
1731923040000|2024-11-18 09:44:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923050000|2024-11-18 09:44:10|8457.9|8442.9|8458.1|8443.1|8458.1|8443.1|8457.9|8442.9|2
1731923060000|2024-11-18 09:44:20|8458|8443|8457.8|8442.8|8458|8443|8457.8|8442.8|4
1731923080000|2024-11-18 09:44:40|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1731923150000|2024-11-18 09:45:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731923220000|2024-11-18 09:47:00|8457.5|8442.5|8457.8|8442.8|8457.8|8442.8|8457.5|8442.5|2
1731923250000|2024-11-18 09:47:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923260000|2024-11-18 09:47:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731923340000|2024-11-18 09:49:00|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1731923390000|2024-11-18 09:49:50|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1731923400000|2024-11-18 09:50:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731923410000|2024-11-18 09:50:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|3
1731923420000|2024-11-18 09:50:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731923440000|2024-11-18 09:50:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923450000|2024-11-18 09:50:50|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731923470000|2024-11-18 09:51:10|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731923480000|2024-11-18 09:51:20|8457.7|8442.7|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|3
1731923490000|2024-11-18 09:51:30|8457.6|8442.6|8457.7|8442.7|8457.8|8442.8|8457.6|8442.6|3
1731923510000|2024-11-18 09:51:50|8457.6|8442.6|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|3
1731923530000|2024-11-18 09:52:10|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|4
1731923540000|2024-11-18 09:52:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923550000|2024-11-18 09:52:30|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731923630000|2024-11-18 09:53:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731923650000|2024-11-18 09:54:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923660000|2024-11-18 09:54:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731923690000|2024-11-18 09:54:50|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731923700000|2024-11-18 09:55:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923780000|2024-11-18 09:56:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1731923790000|2024-11-18 09:56:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1731923870000|2024-11-18 09:57:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731923880000|2024-11-18 09:58:00|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731923890000|2024-11-18 09:58:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731923900000|2024-11-18 09:58:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|3
1731923910000|2024-11-18 09:58:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731923940000|2024-11-18 09:59:00|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|4
1731923970000|2024-11-18 09:59:30|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731923980000|2024-11-18 09:59:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731924100000|2024-11-18 10:01:40|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731924130000|2024-11-18 10:02:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731924140000|2024-11-18 10:02:20|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731924180000|2024-11-18 10:03:00|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1731924300000|2024-11-18 10:05:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731924370000|2024-11-18 10:06:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1731924380000|2024-11-18 10:06:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1731924390000|2024-11-18 10:06:30|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1731924400000|2024-11-18 10:06:40|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1731924430000|2024-11-18 10:07:10|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731924480000|2024-11-18 10:08:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731924520000|2024-11-18 10:08:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731924750000|2024-11-18 10:12:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1731924760000|2024-11-18 10:12:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731924850000|2024-11-18 10:14:10|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1731924860000|2024-11-18 10:14:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1731924990000|2024-11-18 10:16:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731925000000|2024-11-18 10:16:40|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1731925080000|2024-11-18 10:18:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731925090000|2024-11-18 10:18:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731925130000|2024-11-18 10:18:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731925140000|2024-11-18 10:19:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731925170000|2024-11-18 10:19:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731925200000|2024-11-18 10:20:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731925320000|2024-11-18 10:22:00|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731925360000|2024-11-18 10:22:40|8463.6|8438.6|8463.4|8438.4|8463.6|8438.6|8463.4|8438.4|3
1731925370000|2024-11-18 10:22:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731925380000|2024-11-18 10:23:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731925400000|2024-11-18 10:23:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731925410000|2024-11-18 10:23:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731925440000|2024-11-18 10:24:00|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731925450000|2024-11-18 10:24:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731925470000|2024-11-18 10:24:30|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731925560000|2024-11-18 10:26:00|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731925570000|2024-11-18 10:26:10|8463.8|8438.8|8464.3|8439.3|8464.3|8439.3|8463.8|8438.8|3
1731925600000|2024-11-18 10:26:40|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731925610000|2024-11-18 10:26:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731925620000|2024-11-18 10:27:00|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731925800000|2024-11-18 10:30:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731925810000|2024-11-18 10:30:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731925830000|2024-11-18 10:30:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731925840000|2024-11-18 10:30:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731925880000|2024-11-18 10:31:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731925970000|2024-11-18 10:32:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731925990000|2024-11-18 10:33:10|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731926010000|2024-11-18 10:33:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731926060000|2024-11-18 10:34:20|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731926070000|2024-11-18 10:34:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731926220000|2024-11-18 10:37:00|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731926230000|2024-11-18 10:37:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|3
1731926260000|2024-11-18 10:37:40|8465|8440|8464.9|8439.9|8465.2|8440.2|8464.8|8439.8|6
1731926270000|2024-11-18 10:37:50|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731926340000|2024-11-18 10:39:00|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731926490000|2024-11-18 10:41:30|8465.1|8440.1|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|3
1731926520000|2024-11-18 10:42:00|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731926530000|2024-11-18 10:42:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731926590000|2024-11-18 10:43:10|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731926630000|2024-11-18 10:43:50|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731926730000|2024-11-18 10:45:30|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731926740000|2024-11-18 10:45:40|8464.6|8439.6|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|3
1731927020000|2024-11-18 10:50:20|8464.5|8439.5|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|3
1731927030000|2024-11-18 10:50:30|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731927040000|2024-11-18 10:50:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|3
1731927050000|2024-11-18 10:50:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731927080000|2024-11-18 10:51:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731927090000|2024-11-18 10:51:30|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731927110000|2024-11-18 10:51:50|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731927220000|2024-11-18 10:53:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731927230000|2024-11-18 10:53:50|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|3
1731927240000|2024-11-18 10:54:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731927260000|2024-11-18 10:54:20|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731927270000|2024-11-18 10:54:30|8465.2|8440.2|8465|8440|8465.2|8440.2|8465|8440|3
1731927280000|2024-11-18 10:54:40|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465|8440|3
1731927290000|2024-11-18 10:54:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731927470000|2024-11-18 10:57:50|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731927480000|2024-11-18 10:58:00|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|4
1731927600000|2024-11-18 11:00:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731927610000|2024-11-18 11:00:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731927660000|2024-11-18 11:01:00|8465.1|8440.1|8464.9|8439.9|8465.1|8440.1|8464.9|8439.9|2
1731927670000|2024-11-18 11:01:10|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731927690000|2024-11-18 11:01:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731927700000|2024-11-18 11:01:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731927850000|2024-11-18 11:04:10|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731927890000|2024-11-18 11:04:50|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731927910000|2024-11-18 11:05:10|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731927970000|2024-11-18 11:06:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731927990000|2024-11-18 11:06:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731928010000|2024-11-18 11:06:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731928020000|2024-11-18 11:07:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731928030000|2024-11-18 11:07:10|8464.9|8439.9|8460|8445|8464.9|8445|8459.9|8439.9|3
1731928070000|2024-11-18 11:07:50|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|4
1731928110000|2024-11-18 11:08:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731928120000|2024-11-18 11:08:40|8460|8445|8460|8445|8460|8445|8460|8445|1
1731928150000|2024-11-18 11:09:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731928160000|2024-11-18 11:09:20|8460|8445|8460|8445|8460|8445|8460|8445|1
1731928170000|2024-11-18 11:09:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731928190000|2024-11-18 11:09:50|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1731928210000|2024-11-18 11:10:10|8460.1|8445.1|8459.9|8444.9|8460.1|8445.1|8459.8|8444.8|4
1731928220000|2024-11-18 11:10:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731928520000|2024-11-18 11:15:20|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731928530000|2024-11-18 11:15:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731929350000|2024-11-18 11:29:10|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731929360000|2024-11-18 11:29:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731929400000|2024-11-18 11:30:00|8459.9|8444.9|8465|8440|8465|8444.9|8459.9|8440|2
1731929410000|2024-11-18 11:30:10|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731929460000|2024-11-18 11:31:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731929470000|2024-11-18 11:31:10|8464.9|8439.9|8465.2|8440.2|8465.2|8440.2|8464.9|8439.9|2
1731929480000|2024-11-18 11:31:20|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731929500000|2024-11-18 11:31:40|8465|8440|8465|8440|8465|8440|8465|8440|1
1731929620000|2024-11-18 11:33:40|8464.9|8439.9|8465.2|8440.2|8465.2|8440.2|8464.9|8439.9|2
1731929630000|2024-11-18 11:33:50|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731929640000|2024-11-18 11:34:00|8465|8440|8465.2|8440.2|8465.2|8440.2|8465|8440|2
1731929650000|2024-11-18 11:34:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731929680000|2024-11-18 11:34:40|8465.1|8440.1|8465|8440|8465.2|8440.2|8465|8440|6
1731929850000|2024-11-18 11:37:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731929910000|2024-11-18 11:38:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731929940000|2024-11-18 11:39:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731929990000|2024-11-18 11:39:50|8460|8445|8459.9|8444.9|8460|8445|8459.9|8444.9|2
1731930000000|2024-11-18 11:40:00|8460|8445|8460|8445|8460|8445|8460|8445|1
1731930030000|2024-11-18 11:40:30|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731930040000|2024-11-18 11:40:40|8459.8|8444.8|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|2
1731930080000|2024-11-18 11:41:20|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731930130000|2024-11-18 11:42:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731930480000|2024-11-18 11:48:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731930630000|2024-11-18 11:50:30|8464.4|8439.4|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|3
1731930640000|2024-11-18 11:50:40|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731930670000|2024-11-18 11:51:10|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731931070000|2024-11-18 11:57:50|8464.5|8439.5|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|4
1731931080000|2024-11-18 11:58:00|8464.5|8439.5|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|2
1731931180000|2024-11-18 11:59:40|8464.5|8439.5|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|2
1731931260000|2024-11-18 12:01:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731931290000|2024-11-18 12:01:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731931340000|2024-11-18 12:02:20|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731931380000|2024-11-18 12:03:00|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731931400000|2024-11-18 12:03:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731931420000|2024-11-18 12:03:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731931430000|2024-11-18 12:03:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731931440000|2024-11-18 12:04:00|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731931450000|2024-11-18 12:04:10|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731931460000|2024-11-18 12:04:20|8464.7|8439.7|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|2
1731931500000|2024-11-18 12:05:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731931520000|2024-11-18 12:05:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731931660000|2024-11-18 12:07:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731931670000|2024-11-18 12:07:50|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731931680000|2024-11-18 12:08:00|8464.8|8439.8|8465|8440|8465|8440|8464.8|8439.8|2
1731931690000|2024-11-18 12:08:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731931720000|2024-11-18 12:08:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731931730000|2024-11-18 12:08:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731931740000|2024-11-18 12:09:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731931750000|2024-11-18 12:09:10|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1731931760000|2024-11-18 12:09:20|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731931770000|2024-11-18 12:09:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731931780000|2024-11-18 12:09:40|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731931790000|2024-11-18 12:09:50|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731931800000|2024-11-18 12:10:00|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731931810000|2024-11-18 12:10:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731931820000|2024-11-18 12:10:20|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731931830000|2024-11-18 12:10:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731931850000|2024-11-18 12:10:50|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731931870000|2024-11-18 12:11:10|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|4
1731931880000|2024-11-18 12:11:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731931910000|2024-11-18 12:11:50|8459.9|8444.9|8459.8|8444.8|8459.9|8444.9|8459.8|8444.8|2
1731931980000|2024-11-18 12:13:00|8459.9|8444.9|8459.8|8444.8|8459.9|8444.9|8459.8|8444.8|2
1731932050000|2024-11-18 12:14:10|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1731932060000|2024-11-18 12:14:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731932130000|2024-11-18 12:15:30|8459.6|8444.6|8459.3|8444.3|8459.6|8444.6|8459.3|8444.3|3
1731932140000|2024-11-18 12:15:40|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731932170000|2024-11-18 12:16:10|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|1
1731932430000|2024-11-18 12:20:30|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731932440000|2024-11-18 12:20:40|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|1
1731932460000|2024-11-18 12:21:00|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731932480000|2024-11-18 12:21:20|8459.6|8444.6|8464.6|8439.6|8464.6|8444.7|8459.6|8439.5|5
1731932490000|2024-11-18 12:21:30|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731932500000|2024-11-18 12:21:40|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731932530000|2024-11-18 12:22:10|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731932590000|2024-11-18 12:23:10|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731932620000|2024-11-18 12:23:40|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731932730000|2024-11-18 12:25:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731932740000|2024-11-18 12:25:40|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731932750000|2024-11-18 12:25:50|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731932760000|2024-11-18 12:26:00|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731932770000|2024-11-18 12:26:10|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731932780000|2024-11-18 12:26:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731932800000|2024-11-18 12:26:40|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731932810000|2024-11-18 12:26:50|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731933160000|2024-11-18 12:32:40|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731933190000|2024-11-18 12:33:10|8459.8|8444.8|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|2
1731933210000|2024-11-18 12:33:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731933220000|2024-11-18 12:33:40|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731933270000|2024-11-18 12:34:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731933290000|2024-11-18 12:34:50|8459.7|8444.7|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|3
1731933330000|2024-11-18 12:35:30|8460.1|8445.1|8460.2|8445.2|8460.3|8445.3|8460.1|8445.1|4
1731933360000|2024-11-18 12:36:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731933380000|2024-11-18 12:36:20|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731933390000|2024-11-18 12:36:30|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1731933400000|2024-11-18 12:36:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731933610000|2024-11-18 12:40:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731933640000|2024-11-18 12:40:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731933650000|2024-11-18 12:40:50|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731933660000|2024-11-18 12:41:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731933750000|2024-11-18 12:42:30|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731933810000|2024-11-18 12:43:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731933820000|2024-11-18 12:43:40|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|3
1731933970000|2024-11-18 12:46:10|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.1|8445.1|3
1731933980000|2024-11-18 12:46:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731933990000|2024-11-18 12:46:30|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731934010000|2024-11-18 12:46:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731934040000|2024-11-18 12:47:20|8460.4|8445.4|8460.8|8445.8|8460.8|8445.8|8460.4|8445.4|2
1731934060000|2024-11-18 12:47:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731934070000|2024-11-18 12:47:50|8460.6|8445.6|8460.3|8445.3|8460.6|8445.6|8460.3|8445.3|3
1731934080000|2024-11-18 12:48:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731934220000|2024-11-18 12:50:20|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|2
1731934230000|2024-11-18 12:50:30|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731934350000|2024-11-18 12:52:30|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731934730000|2024-11-18 12:58:50|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731934740000|2024-11-18 12:59:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731935010000|2024-11-18 13:03:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731935020000|2024-11-18 13:03:40|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1731935030000|2024-11-18 13:03:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|3
1731935050000|2024-11-18 13:04:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|6
1731935070000|2024-11-18 13:04:30|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|4
1731935140000|2024-11-18 13:05:40|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1731935150000|2024-11-18 13:05:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731935160000|2024-11-18 13:06:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731935180000|2024-11-18 13:06:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1731935190000|2024-11-18 13:06:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1731935200000|2024-11-18 13:06:40|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|3
1731935320000|2024-11-18 13:08:40|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1731935400000|2024-11-18 13:10:00|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1731935840000|2024-11-18 13:17:20|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1731935850000|2024-11-18 13:17:30|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|4
1731935860000|2024-11-18 13:17:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1731935900000|2024-11-18 13:18:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1731935910000|2024-11-18 13:18:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|5
1731935960000|2024-11-18 13:19:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731936020000|2024-11-18 13:20:20|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731936030000|2024-11-18 13:20:30|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1731936070000|2024-11-18 13:21:10|8460.9|8445.9|8461.1|8446.1|8461.1|8446.1|8460.9|8445.9|3
1731936110000|2024-11-18 13:21:50|8461.2|8446.2|8461.4|8446.4|8461.4|8446.4|8461.2|8446.2|3
1731936120000|2024-11-18 13:22:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731936210000|2024-11-18 13:23:30|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731936220000|2024-11-18 13:23:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731936300000|2024-11-18 13:25:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1731936310000|2024-11-18 13:25:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731936390000|2024-11-18 13:26:30|8466.1|8441.1|8465.7|8440.7|8466.2|8441.2|8465.7|8440.7|4
1731936470000|2024-11-18 13:27:50|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731936500000|2024-11-18 13:28:20|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731936550000|2024-11-18 13:29:10|8466.1|8441.1|8466.3|8441.3|8466.3|8441.3|8466.1|8441.1|2
1731936570000|2024-11-18 13:29:30|8466.1|8441.1|8465.7|8440.7|8466.1|8441.1|8465.7|8440.7|2
1731936580000|2024-11-18 13:29:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731936590000|2024-11-18 13:29:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731936630000|2024-11-18 13:30:30|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731936640000|2024-11-18 13:30:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731936850000|2024-11-18 13:34:10|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|2
1731936930000|2024-11-18 13:35:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1731936960000|2024-11-18 13:36:00|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|3
1731937000000|2024-11-18 13:36:40|8460.7|8445.7|8460.4|8445.4|8460.7|8445.7|8460.4|8445.4|4
1731937010000|2024-11-18 13:36:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1731937020000|2024-11-18 13:37:00|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1731937050000|2024-11-18 13:37:30|8460.4|8445.4|8460.7|8445.7|8460.7|8445.7|8460.4|8445.4|2
1731937070000|2024-11-18 13:37:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1731937080000|2024-11-18 13:38:00|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1731937090000|2024-11-18 13:38:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731937100000|2024-11-18 13:38:20|8461|8446|8461.2|8446.2|8461.2|8446.2|8461|8446|3
1731937120000|2024-11-18 13:38:40|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731937220000|2024-11-18 13:40:20|8460.9|8445.9|8460.7|8445.7|8460.9|8445.9|8460.7|8445.7|2
1731937230000|2024-11-18 13:40:30|8460.9|8445.9|8466|8441|8466|8445.9|8460.9|8441|2
1731937280000|2024-11-18 13:41:20|8465.8|8440.8|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|2
1731937290000|2024-11-18 13:41:30|8465.7|8440.7|8465.9|8440.9|8465.9|8440.9|8465.7|8440.7|2
1731937300000|2024-11-18 13:41:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731937340000|2024-11-18 13:42:20|8465.9|8440.9|8466.3|8441.3|8466.3|8441.3|8465.9|8440.9|4
1731937370000|2024-11-18 13:42:50|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1731937410000|2024-11-18 13:43:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1731937430000|2024-11-18 13:43:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1731937480000|2024-11-18 13:44:40|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731937510000|2024-11-18 13:45:10|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731937560000|2024-11-18 13:46:00|8466.1|8441.1|8461.3|8446.3|8466.1|8446.3|8461.2|8441.1|3
1731937620000|2024-11-18 13:47:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731937860000|2024-11-18 13:51:00|8461.1|8446.1|8461|8446|8461.1|8446.1|8461|8446|2
1731937870000|2024-11-18 13:51:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1731937890000|2024-11-18 13:51:30|8461|8446|8461|8446|8461|8446|8461|8446|1
1731937920000|2024-11-18 13:52:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731938010000|2024-11-18 13:53:30|8461|8446|8461.2|8446.2|8461.2|8446.2|8461|8446|2
1731938050000|2024-11-18 13:54:10|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731938210000|2024-11-18 13:56:50|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731938220000|2024-11-18 13:57:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731938240000|2024-11-18 13:57:20|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1731938250000|2024-11-18 13:57:30|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731938460000|2024-11-18 14:01:00|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731938490000|2024-11-18 14:01:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1731938500000|2024-11-18 14:01:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1731938520000|2024-11-18 14:02:00|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731938570000|2024-11-18 14:02:50|8461|8446|8461.2|8446.2|8461.2|8446.2|8461|8446|3
1731938620000|2024-11-18 14:03:40|8461|8446|8461.2|8446.2|8461.2|8446.2|8461|8446|2
1731938640000|2024-11-18 14:04:00|8461.1|8446.1|8460.8|8445.8|8461.1|8446.1|8460.8|8445.8|4
1731938760000|2024-11-18 14:06:00|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8461.1|8446.1|2
1731938770000|2024-11-18 14:06:10|8466.2|8441.2|8466.1|8441.1|8466.2|8441.2|8466.1|8441.1|2
1731938780000|2024-11-18 14:06:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.1|8441.1|5
1731938920000|2024-11-18 14:08:40|8466.1|8441.1|8466|8441|8466.1|8441.1|8466|8441|2
1731938940000|2024-11-18 14:09:00|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1731938960000|2024-11-18 14:09:20|8466|8441|8466|8441|8466|8441|8466|8441|1
1731939070000|2024-11-18 14:11:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731939100000|2024-11-18 14:11:40|8465.9|8440.9|8466|8441|8466|8441|8465.8|8440.8|4
1731939110000|2024-11-18 14:11:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|5
1731939120000|2024-11-18 14:12:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731939210000|2024-11-18 14:13:30|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731939220000|2024-11-18 14:13:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|3
1731939230000|2024-11-18 14:13:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731939240000|2024-11-18 14:14:00|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.6|8440.6|3
1731939320000|2024-11-18 14:15:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731939330000|2024-11-18 14:15:30|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731939360000|2024-11-18 14:16:00|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1731939370000|2024-11-18 14:16:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1731939380000|2024-11-18 14:16:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1731939390000|2024-11-18 14:16:30|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|4
1731939420000|2024-11-18 14:17:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1731939450000|2024-11-18 14:17:30|8465.8|8440.8|8465.3|8440.3|8465.8|8440.8|8465.3|8440.3|5
1731939520000|2024-11-18 14:18:40|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1731939650000|2024-11-18 14:20:50|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1731939810000|2024-11-18 14:23:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465|8440|3
1731939820000|2024-11-18 14:23:40|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1731939830000|2024-11-18 14:23:50|8465|8440|8465.2|8440.2|8465.2|8440.2|8465|8440|2
1731940100000|2024-11-18 14:28:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731940220000|2024-11-18 14:30:20|8465.2|8440.2|8465|8440|8465.2|8440.2|8465|8440|2
1731940380000|2024-11-18 14:33:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1731940400000|2024-11-18 14:33:20|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|6
1731940410000|2024-11-18 14:33:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731940470000|2024-11-18 14:34:30|8464.9|8439.9|8465|8440|8465|8440|8464.9|8439.9|2
1731940480000|2024-11-18 14:34:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731940490000|2024-11-18 14:34:50|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731940530000|2024-11-18 14:35:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731940540000|2024-11-18 14:35:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1731940550000|2024-11-18 14:35:50|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|3
1731940560000|2024-11-18 14:36:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8464.9|8439.9|3
1731940570000|2024-11-18 14:36:10|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1731940590000|2024-11-18 14:36:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731940600000|2024-11-18 14:36:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731940610000|2024-11-18 14:36:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731940630000|2024-11-18 14:37:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731940640000|2024-11-18 14:37:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.5|8439.5|4
1731940650000|2024-11-18 14:37:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731940660000|2024-11-18 14:37:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|3
1731940670000|2024-11-18 14:37:50|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|4
1731940680000|2024-11-18 14:38:00|8464.6|8439.6|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|3
1731940700000|2024-11-18 14:38:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|7
1731940720000|2024-11-18 14:38:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731940730000|2024-11-18 14:38:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731940790000|2024-11-18 14:39:50|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731940800000|2024-11-18 14:40:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|3
1731940810000|2024-11-18 14:40:10|8464.4|8439.4|8464.2|8439.2|8464.4|8439.4|8464.2|8439.2|8
1731940820000|2024-11-18 14:40:20|8464.3|8439.3|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|4
1731940830000|2024-11-18 14:40:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|3
1731940840000|2024-11-18 14:40:40|8464.2|8439.2|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|5
1731940860000|2024-11-18 14:41:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731940870000|2024-11-18 14:41:10|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731940910000|2024-11-18 14:41:50|8464.1|8439.1|8463.8|8438.8|8464.1|8439.1|8463.8|8438.8|3
1731940930000|2024-11-18 14:42:10|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1731940940000|2024-11-18 14:42:20|8464.1|8439.1|8464.3|8439.3|8464.7|8439.7|8464|8439|11
1731940950000|2024-11-18 14:42:30|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|4
1731940970000|2024-11-18 14:42:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731940980000|2024-11-18 14:43:00|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731941000000|2024-11-18 14:43:20|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731941010000|2024-11-18 14:43:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731941020000|2024-11-18 14:43:40|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.4|8439.4|3
1731941030000|2024-11-18 14:43:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|3
1731941040000|2024-11-18 14:44:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731941100000|2024-11-18 14:45:00|8464.6|8439.6|8464.6|8439.6|8464.8|8439.8|8464.6|8439.6|3
1731941130000|2024-11-18 14:45:30|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|4
1731941140000|2024-11-18 14:45:40|8464.7|8439.7|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|2
1731941150000|2024-11-18 14:45:50|8464.7|8439.7|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|6
1731941160000|2024-11-18 14:46:00|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731941170000|2024-11-18 14:46:10|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731941200000|2024-11-18 14:46:40|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731941210000|2024-11-18 14:46:50|8464.7|8439.7|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|3
1731941220000|2024-11-18 14:47:00|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731941230000|2024-11-18 14:47:10|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.7|8439.7|4
1731941240000|2024-11-18 14:47:20|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|5
1731941250000|2024-11-18 14:47:30|8464.9|8439.9|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|10
1731941260000|2024-11-18 14:47:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|3
1731941270000|2024-11-18 14:47:50|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731941360000|2024-11-18 14:49:20|8464.7|8439.7|8464.4|8439.4|8464.7|8439.7|8464.4|8439.4|3
1731941370000|2024-11-18 14:49:30|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|4
1731941390000|2024-11-18 14:49:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731941400000|2024-11-18 14:50:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731941420000|2024-11-18 14:50:20|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|4
1731941450000|2024-11-18 14:50:50|8464.4|8439.4|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|5
1731941510000|2024-11-18 14:51:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731941520000|2024-11-18 14:52:00|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|8
1731941530000|2024-11-18 14:52:10|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731941540000|2024-11-18 14:52:20|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731941550000|2024-11-18 14:52:30|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731941600000|2024-11-18 14:53:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731941620000|2024-11-18 14:53:40|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731941630000|2024-11-18 14:53:50|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|4
1731941640000|2024-11-18 14:54:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731941650000|2024-11-18 14:54:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731941660000|2024-11-18 14:54:20|8464.4|8439.4|8464.5|8439.5|8464.6|8439.6|8464.4|8439.4|4
1731941670000|2024-11-18 14:54:30|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731941700000|2024-11-18 14:55:00|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731941710000|2024-11-18 14:55:10|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|6
1731941720000|2024-11-18 14:55:20|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731941770000|2024-11-18 14:56:10|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731942060000|2024-11-18 15:01:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731942130000|2024-11-18 15:02:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731942140000|2024-11-18 15:02:20|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731942190000|2024-11-18 15:03:10|8464.4|8439.4|8464.3|8439.3|8464.5|8439.5|8464.2|8439.2|7
1731942200000|2024-11-18 15:03:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731942290000|2024-11-18 15:04:50|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731942390000|2024-11-18 15:06:30|8464|8439|8463.8|8438.8|8464|8439|8463.8|8438.8|2
1731942400000|2024-11-18 15:06:40|8463.7|8438.7|8463.9|8438.9|8463.9|8438.9|8463.7|8438.7|2
1731942450000|2024-11-18 15:07:30|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731942530000|2024-11-18 15:08:50|8463.7|8438.7|8458.5|8443.5|8463.7|8443.5|8458.4|8438.5|5
1731942560000|2024-11-18 15:09:20|8458.7|8443.7|8463.7|8438.7|8463.7|8443.7|8458.7|8438.7|2
1731942690000|2024-11-18 15:11:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|3
1731942720000|2024-11-18 15:12:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731942770000|2024-11-18 15:12:50|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731942810000|2024-11-18 15:13:30|8464|8439|8464.3|8439.3|8464.3|8439.3|8464|8439|3
1731942880000|2024-11-18 15:14:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731942890000|2024-11-18 15:14:50|8464.1|8439.1|8464|8439|8464.2|8439.2|8464|8439|4
1731942900000|2024-11-18 15:15:00|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731942970000|2024-11-18 15:16:10|8464.1|8439.1|8464.2|8439.2|8464.2|8439.2|8464.1|8439.1|2
1731943000000|2024-11-18 15:16:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731943010000|2024-11-18 15:16:50|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464|8439|3
1731943040000|2024-11-18 15:17:20|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731943220000|2024-11-18 15:20:20|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731943240000|2024-11-18 15:20:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731943250000|2024-11-18 15:20:50|8464.5|8439.5|8464.7|8439.7|8464.8|8439.8|8464.5|8439.5|4
1731943270000|2024-11-18 15:21:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731943290000|2024-11-18 15:21:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731943300000|2024-11-18 15:21:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731943350000|2024-11-18 15:22:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731943380000|2024-11-18 15:23:00|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731943500000|2024-11-18 15:25:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|3
1731943590000|2024-11-18 15:26:30|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731943610000|2024-11-18 15:26:50|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731943640000|2024-11-18 15:27:20|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731943750000|2024-11-18 15:29:10|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731943790000|2024-11-18 15:29:50|8464.1|8439.1|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|2
1731943810000|2024-11-18 15:30:10|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731943820000|2024-11-18 15:30:20|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731943840000|2024-11-18 15:30:40|8464.1|8439.1|8464.4|8439.4|8464.4|8439.4|8464.1|8439.1|3
1731943870000|2024-11-18 15:31:10|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731943880000|2024-11-18 15:31:20|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731943890000|2024-11-18 15:31:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731943920000|2024-11-18 15:32:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731944070000|2024-11-18 15:34:30|8464.1|8439.1|8464.4|8439.4|8464.4|8439.4|8464.1|8439.1|3
1731944120000|2024-11-18 15:35:20|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731944230000|2024-11-18 15:37:10|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731944240000|2024-11-18 15:37:20|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731944330000|2024-11-18 15:38:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731944340000|2024-11-18 15:39:00|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731944540000|2024-11-18 15:42:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731944650000|2024-11-18 15:44:10|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731944790000|2024-11-18 15:46:30|8464.3|8439.3|8464.5|8439.5|8464.5|8439.5|8464.3|8439.3|3
1731944810000|2024-11-18 15:46:50|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731944820000|2024-11-18 15:47:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731944830000|2024-11-18 15:47:10|8464.4|8439.4|8464.6|8439.6|8464.6|8439.6|8464.4|8439.4|2
1731944840000|2024-11-18 15:47:20|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731944850000|2024-11-18 15:47:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731944900000|2024-11-18 15:48:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731944910000|2024-11-18 15:48:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731944930000|2024-11-18 15:48:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731944940000|2024-11-18 15:49:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731944950000|2024-11-18 15:49:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731944960000|2024-11-18 15:49:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731945000000|2024-11-18 15:50:00|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|2
1731945010000|2024-11-18 15:50:10|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731945020000|2024-11-18 15:50:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731945080000|2024-11-18 15:51:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731945090000|2024-11-18 15:51:30|8464.6|8439.6|8459.5|8444.5|8464.6|8444.5|8459.5|8439.3|4
1731945100000|2024-11-18 15:51:40|8459.4|8444.4|8459.5|8444.5|8459.5|8444.5|8459.4|8444.4|2
1731945110000|2024-11-18 15:51:50|8459.4|8444.4|8459.4|8444.4|8459.5|8444.5|8459.4|8444.4|3
1731945210000|2024-11-18 15:53:30|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|1
1731945290000|2024-11-18 15:54:50|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731945590000|2024-11-18 15:59:50|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|1
1731945600000|2024-11-18 16:00:00|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731945610000|2024-11-18 16:00:10|8459.5|8444.5|8459.5|8444.5|8459.5|8444.5|8459.4|8444.4|3
1731945620000|2024-11-18 16:00:20|8459.4|8444.4|8459.5|8444.5|8459.5|8444.5|8459.4|8444.4|2
1731945660000|2024-11-18 16:01:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731945820000|2024-11-18 16:03:40|8459.2|8444.2|8459.3|8444.3|8459.3|8444.3|8459.2|8444.2|2
1731945830000|2024-11-18 16:03:50|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731945840000|2024-11-18 16:04:00|8464.2|8439.2|8464.6|8439.6|8464.6|8439.6|8464.2|8439.2|4
1731946020000|2024-11-18 16:07:00|8464.5|8439.5|8464.4|8439.4|8464.5|8439.5|8464.4|8439.4|2
1731946070000|2024-11-18 16:07:50|8464.2|8439.2|8464.4|8439.4|8464.4|8439.4|8464.2|8439.2|2
1731946140000|2024-11-18 16:09:00|8464.3|8439.3|8464.4|8439.4|8464.5|8439.5|8464.3|8439.3|4
1731946200000|2024-11-18 16:10:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731946210000|2024-11-18 16:10:10|8464.4|8439.4|8464.5|8439.5|8464.5|8439.5|8464.4|8439.4|2
1731946250000|2024-11-18 16:10:50|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731946260000|2024-11-18 16:11:00|8464.3|8439.3|8464.4|8439.4|8464.4|8439.4|8464.3|8439.3|2
1731946350000|2024-11-18 16:12:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731946380000|2024-11-18 16:13:00|8464.1|8439.1|8464.2|8439.2|8464.2|8439.2|8464.1|8439.1|2
1731946430000|2024-11-18 16:13:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731946470000|2024-11-18 16:14:30|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731946520000|2024-11-18 16:15:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731946530000|2024-11-18 16:15:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731946570000|2024-11-18 16:16:10|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731946580000|2024-11-18 16:16:20|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731946650000|2024-11-18 16:17:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731946670000|2024-11-18 16:17:50|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731946700000|2024-11-18 16:18:20|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731946720000|2024-11-18 16:18:40|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731946740000|2024-11-18 16:19:00|8464.2|8439.2|8464|8439|8464.2|8439.2|8463.9|8438.9|3
1731946790000|2024-11-18 16:19:50|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|2
1731946800000|2024-11-18 16:20:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731946860000|2024-11-18 16:21:00|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|3
1731946870000|2024-11-18 16:21:10|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731946890000|2024-11-18 16:21:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731946970000|2024-11-18 16:22:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731946980000|2024-11-18 16:23:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1731947070000|2024-11-18 16:24:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731947100000|2024-11-18 16:25:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731947160000|2024-11-18 16:26:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731947190000|2024-11-18 16:26:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731947220000|2024-11-18 16:27:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731947260000|2024-11-18 16:27:40|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|2
1731947270000|2024-11-18 16:27:50|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731947280000|2024-11-18 16:28:00|8464|8439|8464|8439|8464|8439|8464|8439|1
1731947320000|2024-11-18 16:28:40|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731947400000|2024-11-18 16:30:00|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731947550000|2024-11-18 16:32:30|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|2
1731947660000|2024-11-18 16:34:20|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731947800000|2024-11-18 16:36:40|8459.2|8444.2|8459.3|8444.3|8459.3|8444.3|8459.2|8444.2|2
1731947830000|2024-11-18 16:37:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731947850000|2024-11-18 16:37:30|8459.1|8444.1|8459.3|8444.3|8459.3|8444.3|8459.1|8444.1|2
1731947910000|2024-11-18 16:38:30|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731947920000|2024-11-18 16:38:40|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731947950000|2024-11-18 16:39:10|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1731948000000|2024-11-18 16:40:00|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731948070000|2024-11-18 16:41:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731948100000|2024-11-18 16:41:40|8459.3|8444.3|8459.4|8444.4|8459.4|8444.4|8459.3|8444.3|2
1731948240000|2024-11-18 16:44:00|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|3
1731948270000|2024-11-18 16:44:30|8459.9|8444.9|8460.1|8445.1|8460.1|8445.1|8459.9|8444.9|2
1731948470000|2024-11-18 16:47:50|8460|8445|8460.3|8445.3|8460.3|8445.3|8460|8445|2
1731948490000|2024-11-18 16:48:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1731948550000|2024-11-18 16:49:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731948600000|2024-11-18 16:50:00|8460|8445|8459.9|8444.9|8460|8445|8459.9|8444.9|2
1731948630000|2024-11-18 16:50:30|8459.7|8444.7|8459.5|8444.5|8459.7|8444.7|8459.5|8444.5|4
1731948680000|2024-11-18 16:51:20|8459.6|8444.6|8459.3|8444.3|8459.6|8444.6|8459.3|8444.3|2
1731948890000|2024-11-18 16:54:50|8459.5|8444.5|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|3
1731948970000|2024-11-18 16:56:10|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|7
1731949020000|2024-11-18 16:57:00|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.5|8444.5|8
1731949130000|2024-11-18 16:58:50|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|3
1731949140000|2024-11-18 16:59:00|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731949150000|2024-11-18 16:59:10|8459.6|8444.6|8459.5|8444.5|8459.6|8444.6|8459.5|8444.5|2
1731949160000|2024-11-18 16:59:20|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.5|8444.5|6
1731949170000|2024-11-18 16:59:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731949190000|2024-11-18 16:59:50|8459.7|8444.7|8459.5|8444.5|8459.7|8444.7|8459.5|8444.5|2
1731949200000|2024-11-18 17:00:00|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.5|8444.5|10
1731949210000|2024-11-18 17:00:10|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731949250000|2024-11-18 17:00:50|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731949360000|2024-11-18 17:02:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731949370000|2024-11-18 17:02:50|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|5
1731950290000|2024-11-18 17:18:10|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731950300000|2024-11-18 17:18:20|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731950790000|2024-11-18 17:26:30|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731951000000|2024-11-18 17:30:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731951120000|2024-11-18 17:32:00|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731951180000|2024-11-18 17:33:00|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731951200000|2024-11-18 17:33:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731951230000|2024-11-18 17:33:50|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731951790000|2024-11-18 17:43:10|8459.7|8444.7|8459.6|8444.6|8459.7|8444.7|8459.6|8444.6|2
1731951800000|2024-11-18 17:43:20|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731951810000|2024-11-18 17:43:30|8459.6|8444.6|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|2
1731951820000|2024-11-18 17:43:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731951830000|2024-11-18 17:43:50|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.6|8444.6|3
1731951850000|2024-11-18 17:44:10|8459.6|8444.6|8459.5|8444.5|8459.6|8444.6|8459.4|8444.4|4
1731951860000|2024-11-18 17:44:20|8459.4|8444.4|8459.1|8444.1|8459.4|8444.4|8459.1|8444.1|4
1731951890000|2024-11-18 17:44:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731952140000|2024-11-18 17:49:00|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|8459.1|8444.1|1
1731952220000|2024-11-18 17:50:20|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731952230000|2024-11-18 17:50:30|8459|8444|8459|8444|8459|8444|8459|8444|1
1731952280000|2024-11-18 17:51:20|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731952330000|2024-11-18 17:52:10|8459|8444|8458.9|8443.9|8459|8444|8458.9|8443.9|2
1731952380000|2024-11-18 17:53:00|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|2
1731952430000|2024-11-18 17:53:50|8458.8|8443.8|8458.9|8443.9|8458.9|8443.9|8458.8|8443.8|4
1731952480000|2024-11-18 17:54:40|8458.8|8443.8|8458.9|8443.9|8459|8444|8458.8|8443.8|3
1731952970000|2024-11-18 18:02:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731953980000|2024-11-18 18:19:40|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731953990000|2024-11-18 18:19:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731954040000|2024-11-18 18:20:40|8458.6|8443.6|8463.3|8438.3|8463.3|8443.6|8458.3|8438.3|4
1731954050000|2024-11-18 18:20:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731954060000|2024-11-18 18:21:00|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731954080000|2024-11-18 18:21:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731954100000|2024-11-18 18:21:40|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731954110000|2024-11-18 18:21:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731954130000|2024-11-18 18:22:10|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.2|8438.2|4
1731954140000|2024-11-18 18:22:20|8463.3|8438.3|8463.2|8438.2|8463.4|8438.4|8463.2|8438.2|3
1731954160000|2024-11-18 18:22:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731954170000|2024-11-18 18:22:50|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731954180000|2024-11-18 18:23:00|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731954190000|2024-11-18 18:23:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731954200000|2024-11-18 18:23:20|8463.3|8438.3|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|2
1731954210000|2024-11-18 18:23:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731954230000|2024-11-18 18:23:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731954240000|2024-11-18 18:24:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731954250000|2024-11-18 18:24:10|8463.4|8438.4|8463.5|8438.5|8463.5|8438.5|8463.4|8438.4|2
1731954260000|2024-11-18 18:24:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731954270000|2024-11-18 18:24:30|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1731954280000|2024-11-18 18:24:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731954290000|2024-11-18 18:24:50|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731954300000|2024-11-18 18:25:00|8463.3|8438.3|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|3
1731954310000|2024-11-18 18:25:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731954470000|2024-11-18 18:27:50|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731954510000|2024-11-18 18:28:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731954520000|2024-11-18 18:28:40|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1731954560000|2024-11-18 18:29:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731954580000|2024-11-18 18:29:40|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1731954590000|2024-11-18 18:29:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1731954600000|2024-11-18 18:30:00|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731954610000|2024-11-18 18:30:10|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1731954620000|2024-11-18 18:30:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731954630000|2024-11-18 18:30:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731954640000|2024-11-18 18:30:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731954650000|2024-11-18 18:30:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731954660000|2024-11-18 18:31:00|8463.5|8438.5|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|3
1731954670000|2024-11-18 18:31:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|3
1731954680000|2024-11-18 18:31:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731954710000|2024-11-18 18:31:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731954730000|2024-11-18 18:32:10|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731954750000|2024-11-18 18:32:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731954800000|2024-11-18 18:33:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731954810000|2024-11-18 18:33:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731954830000|2024-11-18 18:33:50|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731954850000|2024-11-18 18:34:10|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|4
1731955030000|2024-11-18 18:37:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731955610000|2024-11-18 18:46:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731955620000|2024-11-18 18:47:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731955690000|2024-11-18 18:48:10|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731955750000|2024-11-18 18:49:10|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731955830000|2024-11-18 18:50:30|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731955970000|2024-11-18 18:52:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731956140000|2024-11-18 18:55:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731956150000|2024-11-18 18:55:50|8463.6|8438.6|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|2
1731956160000|2024-11-18 18:56:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731956170000|2024-11-18 18:56:10|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731956180000|2024-11-18 18:56:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731956230000|2024-11-18 18:57:10|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|2
1731956250000|2024-11-18 18:57:30|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|2
1731956260000|2024-11-18 18:57:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731956270000|2024-11-18 18:57:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731956280000|2024-11-18 18:58:00|8463.8|8438.8|8463.6|8438.6|8463.8|8438.8|8463.6|8438.6|2
1731956310000|2024-11-18 18:58:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731956400000|2024-11-18 19:00:00|8463.8|8438.8|8463.7|8438.7|8463.9|8438.9|8463.7|8438.7|4
1731956410000|2024-11-18 19:00:10|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731956430000|2024-11-18 19:00:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731956440000|2024-11-18 19:00:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731956490000|2024-11-18 19:01:30|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731956500000|2024-11-18 19:01:40|8458.6|8443.6|8458.5|8443.5|8458.6|8443.6|8458.5|8443.5|2
1731956510000|2024-11-18 19:01:50|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731956530000|2024-11-18 19:02:10|8458.5|8443.5|8458.6|8443.6|8458.6|8443.6|8458.5|8443.5|2
1731956550000|2024-11-18 19:02:30|8458.5|8443.5|8458.6|8443.6|8458.6|8443.6|8458.5|8443.5|2
1731956560000|2024-11-18 19:02:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731956940000|2024-11-18 19:09:00|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731957310000|2024-11-18 19:15:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731957740000|2024-11-18 19:22:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731957770000|2024-11-18 19:22:50|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731957790000|2024-11-18 19:23:10|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731957830000|2024-11-18 19:23:50|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1731958070000|2024-11-18 19:27:50|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731958110000|2024-11-18 19:28:30|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731958190000|2024-11-18 19:29:50|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1731958250000|2024-11-18 19:30:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731958260000|2024-11-18 19:31:00|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731958290000|2024-11-18 19:31:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731958300000|2024-11-18 19:31:40|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|5
1731958320000|2024-11-18 19:32:00|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731958330000|2024-11-18 19:32:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731958460000|2024-11-18 19:34:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731958690000|2024-11-18 19:38:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731959880000|2024-11-18 19:58:00|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731959950000|2024-11-18 19:59:10|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731959980000|2024-11-18 19:59:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1731960260000|2024-11-18 20:04:20|8458.7|8443.7|8458.6|8443.6|8458.7|8443.7|8458.6|8443.6|2
1731960330000|2024-11-18 20:05:30|8458.5|8443.5|8458.5|8443.5|8458.6|8443.6|8458.5|8443.5|3
1731960360000|2024-11-18 20:06:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731960420000|2024-11-18 20:07:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731960430000|2024-11-18 20:07:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731960600000|2024-11-18 20:10:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731960960000|2024-11-18 20:16:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731960970000|2024-11-18 20:16:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731960990000|2024-11-18 20:16:30|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731961000000|2024-11-18 20:16:40|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731961010000|2024-11-18 20:16:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731961020000|2024-11-18 20:17:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731961800000|2024-11-18 20:30:00|8463.6|8438.6|8463.8|8438.8|8463.8|8438.8|8463.6|8438.6|2
1731963600000|2024-11-18 21:00:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1731963630000|2024-11-18 21:00:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1731963730000|2024-11-18 21:02:10|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731963920000|2024-11-18 21:05:20|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1731963950000|2024-11-18 21:05:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731963990000|2024-11-18 21:06:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1731964500000|2024-11-18 21:15:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731965350000|2024-11-18 21:29:10|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1731966280000|2024-11-18 21:44:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1731981660000|2024-11-19 02:01:00|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731982030000|2024-11-19 02:07:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731982130000|2024-11-19 02:08:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731982140000|2024-11-19 02:09:00|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731982160000|2024-11-19 02:09:20|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731982170000|2024-11-19 02:09:30|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731982200000|2024-11-19 02:10:00|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1731982320000|2024-11-19 02:12:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731982450000|2024-11-19 02:14:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731982780000|2024-11-19 02:19:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731982920000|2024-11-19 02:22:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731982960000|2024-11-19 02:22:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731982970000|2024-11-19 02:22:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731983040000|2024-11-19 02:24:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731983060000|2024-11-19 02:24:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731983310000|2024-11-19 02:28:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731983510000|2024-11-19 02:31:50|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1731983830000|2024-11-19 02:37:10|8462.8|8437.8|8463|8438|8463|8438|8462.8|8437.8|2
1731983840000|2024-11-19 02:37:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1731983870000|2024-11-19 02:37:50|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1731983950000|2024-11-19 02:39:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1731984900000|2024-11-19 02:55:00|8463.4|8438.4|8463.7|8438.7|8463.7|8438.7|8463.4|8438.4|2
1731984910000|2024-11-19 02:55:10|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1731984920000|2024-11-19 02:55:20|8463.2|8438.2|8462.7|8437.7|8463.2|8438.2|8462.7|8437.7|2
1731985450000|2024-11-19 03:04:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1731985460000|2024-11-19 03:04:20|8462.3|8437.3|8462.3|8437.3|8462.5|8437.5|8462.3|8437.3|3
1731985480000|2024-11-19 03:04:40|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731986110000|2024-11-19 03:15:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731986170000|2024-11-19 03:16:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.3|8437.3|5
1731986190000|2024-11-19 03:16:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731986270000|2024-11-19 03:17:50|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1731986280000|2024-11-19 03:18:00|8457.4|8442.4|8462.4|8437.4|8462.4|8442.4|8457.4|8437.4|2
1731986340000|2024-11-19 03:19:00|8462.3|8437.3|8462.1|8437.1|8462.3|8437.3|8462.1|8437.1|2
1731986350000|2024-11-19 03:19:10|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1731986360000|2024-11-19 03:19:20|8462.4|8437.4|8457.4|8442.4|8462.4|8442.4|8457.4|8437.4|2
1731986370000|2024-11-19 03:19:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731986410000|2024-11-19 03:20:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1731986430000|2024-11-19 03:20:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731986530000|2024-11-19 03:22:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1731986540000|2024-11-19 03:22:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1731986550000|2024-11-19 03:22:30|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731986560000|2024-11-19 03:22:40|8462.5|8437.5|8462.5|8437.5|8462.7|8437.7|8462.4|8437.4|9
1731986570000|2024-11-19 03:22:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731986590000|2024-11-19 03:23:10|8462.6|8437.6|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|3
1731986600000|2024-11-19 03:23:20|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1731986630000|2024-11-19 03:23:50|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731986650000|2024-11-19 03:24:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1731986660000|2024-11-19 03:24:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1731986680000|2024-11-19 03:24:40|8462.8|8437.8|8462.7|8437.7|8462.8|8437.8|8462.7|8437.7|2
1731986770000|2024-11-19 03:26:10|8462.9|8437.9|8457.9|8442.9|8462.9|8442.9|8457.9|8437.9|2
1731986780000|2024-11-19 03:26:20|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1731986790000|2024-11-19 03:26:30|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|2
1731986800000|2024-11-19 03:26:40|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1731986810000|2024-11-19 03:26:50|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1731986840000|2024-11-19 03:27:20|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1731986850000|2024-11-19 03:27:30|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731986860000|2024-11-19 03:27:40|8458.3|8443.3|8458.8|8443.8|8458.8|8443.8|8458.3|8443.3|6
1731986870000|2024-11-19 03:27:50|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1731986890000|2024-11-19 03:28:10|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1731986910000|2024-11-19 03:28:30|8458.6|8443.6|8458.4|8443.4|8458.6|8443.6|8458.3|8443.3|4
1731986920000|2024-11-19 03:28:40|8458.3|8443.3|8458.4|8443.4|8458.4|8443.4|8458.3|8443.3|2
1731987020000|2024-11-19 03:30:20|8458.6|8443.6|8463.8|8438.8|8463.8|8443.6|8458.6|8438.6|6
1731987030000|2024-11-19 03:30:30|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|8458.9|8443.9|1
1731987110000|2024-11-19 03:31:50|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731987120000|2024-11-19 03:32:00|8459.3|8444.3|8459.1|8444.1|8459.3|8444.3|8459.1|8444.1|3
1731987160000|2024-11-19 03:32:40|8459.2|8444.2|8459.3|8444.3|8459.3|8444.3|8459.2|8444.2|2
1731987190000|2024-11-19 03:33:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731987200000|2024-11-19 03:33:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731987210000|2024-11-19 03:33:30|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731987220000|2024-11-19 03:33:40|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1731987250000|2024-11-19 03:34:10|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|8459.2|8444.2|1
1731987260000|2024-11-19 03:34:20|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987270000|2024-11-19 03:34:30|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1731987280000|2024-11-19 03:34:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731987320000|2024-11-19 03:35:20|8464.1|8439.1|8463.8|8438.8|8464.1|8439.1|8463.8|8438.8|6
1731987330000|2024-11-19 03:35:30|8463.9|8438.9|8464|8439|8464|8439|8463.6|8438.6|8
1731987340000|2024-11-19 03:35:40|8463.9|8438.9|8464|8439|8464|8439|8463.9|8438.9|2
1731987370000|2024-11-19 03:36:10|8464.1|8439.1|8463.9|8438.9|8464.2|8439.2|8463.9|8438.9|4
1731987430000|2024-11-19 03:37:10|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1731987440000|2024-11-19 03:37:20|8463.7|8438.7|8463.8|8438.8|8463.8|8438.8|8463.7|8438.7|2
1731987480000|2024-11-19 03:38:00|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987490000|2024-11-19 03:38:10|8464.3|8439.3|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|2
1731987580000|2024-11-19 03:39:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731987590000|2024-11-19 03:39:50|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731987630000|2024-11-19 03:40:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|3
1731987640000|2024-11-19 03:40:40|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1731987650000|2024-11-19 03:40:50|8464.4|8439.4|8464.6|8439.6|8464.6|8439.6|8464.4|8439.4|2
1731987680000|2024-11-19 03:41:20|8464.7|8439.7|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|2
1731987690000|2024-11-19 03:41:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731987700000|2024-11-19 03:41:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731987710000|2024-11-19 03:41:50|8464.7|8439.7|8464.6|8439.6|8464.8|8439.8|8464.6|8439.6|3
1731987730000|2024-11-19 03:42:10|8464.4|8439.4|8464.2|8439.2|8464.4|8439.4|8464.2|8439.2|2
1731987750000|2024-11-19 03:42:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987760000|2024-11-19 03:42:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731987810000|2024-11-19 03:43:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987820000|2024-11-19 03:43:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731987860000|2024-11-19 03:44:20|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987870000|2024-11-19 03:44:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731987930000|2024-11-19 03:45:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987940000|2024-11-19 03:45:40|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731987980000|2024-11-19 03:46:20|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731987990000|2024-11-19 03:46:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731988040000|2024-11-19 03:47:20|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731988050000|2024-11-19 03:47:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731988070000|2024-11-19 03:47:50|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731988080000|2024-11-19 03:48:00|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731988090000|2024-11-19 03:48:10|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731988110000|2024-11-19 03:48:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731988150000|2024-11-19 03:49:10|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731988160000|2024-11-19 03:49:20|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731988300000|2024-11-19 03:51:40|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731988400000|2024-11-19 03:53:20|8464|8439|8464.1|8439.1|8464.1|8439.1|8464|8439|4
1731988410000|2024-11-19 03:53:30|8464|8439|8464.1|8439.1|8464.1|8439.1|8464|8439|2
1731988470000|2024-11-19 03:54:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731988490000|2024-11-19 03:54:50|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1731988730000|2024-11-19 03:58:50|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731989030000|2024-11-19 04:03:50|8464.3|8439.3|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|2
1731989090000|2024-11-19 04:04:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731989110000|2024-11-19 04:05:10|8464.5|8439.5|8464.6|8439.6|8464.6|8439.6|8464.5|8439.5|4
1731989120000|2024-11-19 04:05:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731989160000|2024-11-19 04:06:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731989180000|2024-11-19 04:06:20|8464.7|8439.7|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|2
1731989190000|2024-11-19 04:06:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731989240000|2024-11-19 04:07:20|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731989340000|2024-11-19 04:09:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731989350000|2024-11-19 04:09:10|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731989360000|2024-11-19 04:09:20|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731989430000|2024-11-19 04:10:30|8464.7|8439.7|8464.8|8439.8|8464.8|8439.8|8464.7|8439.7|2
1731989460000|2024-11-19 04:11:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731989480000|2024-11-19 04:11:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731989520000|2024-11-19 04:12:00|8464.5|8439.5|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|5
1731989530000|2024-11-19 04:12:10|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731989540000|2024-11-19 04:12:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731989550000|2024-11-19 04:12:30|8464.5|8439.5|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|5
1731989560000|2024-11-19 04:12:40|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731989570000|2024-11-19 04:12:50|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731989580000|2024-11-19 04:13:00|8464.7|8439.7|8465|8440|8465|8440|8464.7|8439.7|3
1731989590000|2024-11-19 04:13:10|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731989610000|2024-11-19 04:13:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731989620000|2024-11-19 04:13:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731989640000|2024-11-19 04:14:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731989660000|2024-11-19 04:14:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731989680000|2024-11-19 04:14:40|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731989710000|2024-11-19 04:15:10|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.5|8439.5|2
1731989720000|2024-11-19 04:15:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731989760000|2024-11-19 04:16:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731989770000|2024-11-19 04:16:10|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731989840000|2024-11-19 04:17:20|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731989890000|2024-11-19 04:18:10|8464.4|8439.4|8464.3|8439.3|8464.4|8439.4|8464.3|8439.3|2
1731989930000|2024-11-19 04:18:50|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1731989990000|2024-11-19 04:19:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731990200000|2024-11-19 04:23:20|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731990210000|2024-11-19 04:23:30|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1731990320000|2024-11-19 04:25:20|8464.4|8439.4|8464.7|8439.7|8464.7|8439.7|8464.4|8439.4|3
1731990330000|2024-11-19 04:25:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731990340000|2024-11-19 04:25:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731990380000|2024-11-19 04:26:20|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731990440000|2024-11-19 04:27:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731990450000|2024-11-19 04:27:30|8464.4|8439.4|8464.6|8439.6|8464.6|8439.6|8464.4|8439.4|3
1731990480000|2024-11-19 04:28:00|8464.5|8439.5|8464.3|8439.3|8464.5|8439.5|8464.3|8439.3|2
1731990500000|2024-11-19 04:28:20|8464.5|8439.5|8464.8|8439.8|8464.8|8439.8|8464.5|8439.5|4
1731990510000|2024-11-19 04:28:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731990620000|2024-11-19 04:30:20|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1731990630000|2024-11-19 04:30:30|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731990720000|2024-11-19 04:32:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731990730000|2024-11-19 04:32:10|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731990860000|2024-11-19 04:34:20|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731990870000|2024-11-19 04:34:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731990950000|2024-11-19 04:35:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731990960000|2024-11-19 04:36:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731991050000|2024-11-19 04:37:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731991060000|2024-11-19 04:37:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731991440000|2024-11-19 04:44:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731991450000|2024-11-19 04:44:10|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731991460000|2024-11-19 04:44:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731991580000|2024-11-19 04:46:20|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731991590000|2024-11-19 04:46:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731991680000|2024-11-19 04:48:00|8460|8445|8460|8445|8460|8445|8460|8445|1
1731991690000|2024-11-19 04:48:10|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1731991910000|2024-11-19 04:51:50|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1731992050000|2024-11-19 04:54:10|8459.8|8444.8|8459.7|8444.7|8459.8|8444.8|8459.7|8444.7|2
1731992060000|2024-11-19 04:54:20|8459.8|8444.8|8464.8|8439.8|8464.8|8444.8|8459.7|8439.8|3
1731992150000|2024-11-19 04:55:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731992460000|2024-11-19 05:01:00|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731992470000|2024-11-19 05:01:10|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731992590000|2024-11-19 05:03:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731992630000|2024-11-19 05:03:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731992640000|2024-11-19 05:04:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731992650000|2024-11-19 05:04:10|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731992710000|2024-11-19 05:05:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731992830000|2024-11-19 05:07:10|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731992850000|2024-11-19 05:07:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731992870000|2024-11-19 05:07:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731992880000|2024-11-19 05:08:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731993350000|2024-11-19 05:15:50|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|4
1731993470000|2024-11-19 05:17:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731993480000|2024-11-19 05:18:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731993590000|2024-11-19 05:19:50|8465.2|8440.2|8464.8|8439.8|8465.2|8440.2|8464.8|8439.8|3
1731993830000|2024-11-19 05:23:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731993840000|2024-11-19 05:24:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731993930000|2024-11-19 05:25:30|8459.8|8444.8|8464.7|8439.7|8464.7|8444.8|8459.8|8439.7|2
1731993940000|2024-11-19 05:25:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731994070000|2024-11-19 05:27:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731994090000|2024-11-19 05:28:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731994230000|2024-11-19 05:30:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1731994240000|2024-11-19 05:30:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731994310000|2024-11-19 05:31:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731994320000|2024-11-19 05:32:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731994550000|2024-11-19 05:35:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731994560000|2024-11-19 05:36:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731994670000|2024-11-19 05:37:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731994800000|2024-11-19 05:40:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1731994810000|2024-11-19 05:40:10|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731994870000|2024-11-19 05:41:10|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731994880000|2024-11-19 05:41:20|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731994930000|2024-11-19 05:42:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731995280000|2024-11-19 05:48:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731995290000|2024-11-19 05:48:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731995510000|2024-11-19 05:51:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731995520000|2024-11-19 05:52:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731995670000|2024-11-19 05:54:30|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731995680000|2024-11-19 05:54:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731995750000|2024-11-19 05:55:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731995760000|2024-11-19 05:56:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731995990000|2024-11-19 05:59:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731996000000|2024-11-19 06:00:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731996040000|2024-11-19 06:00:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731996240000|2024-11-19 06:04:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731996290000|2024-11-19 06:04:50|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731996300000|2024-11-19 06:05:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731996470000|2024-11-19 06:07:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1731996480000|2024-11-19 06:08:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731996960000|2024-11-19 06:16:00|8465|8440|8465|8440|8465|8440|8465|8440|1
1731996970000|2024-11-19 06:16:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731997190000|2024-11-19 06:19:50|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1731997200000|2024-11-19 06:20:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731997490000|2024-11-19 06:24:50|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731997500000|2024-11-19 06:25:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731997570000|2024-11-19 06:26:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731997580000|2024-11-19 06:26:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731997840000|2024-11-19 06:30:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731997900000|2024-11-19 06:31:40|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1731997910000|2024-11-19 06:31:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731997950000|2024-11-19 06:32:30|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1731997990000|2024-11-19 06:33:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998000000|2024-11-19 06:33:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731998060000|2024-11-19 06:34:20|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998130000|2024-11-19 06:35:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731998190000|2024-11-19 06:36:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998200000|2024-11-19 06:36:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1731998210000|2024-11-19 06:36:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998240000|2024-11-19 06:37:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|3
1731998250000|2024-11-19 06:37:30|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998290000|2024-11-19 06:38:10|8465.3|8440.3|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|2
1731998460000|2024-11-19 06:41:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1731998490000|2024-11-19 06:41:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731998500000|2024-11-19 06:41:40|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1731998530000|2024-11-19 06:42:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998550000|2024-11-19 06:42:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731998560000|2024-11-19 06:42:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998620000|2024-11-19 06:43:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1731998640000|2024-11-19 06:44:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1731998740000|2024-11-19 06:45:40|8465.1|8440.1|8464.8|8439.8|8465.1|8440.1|8464.7|8439.7|6
1731998750000|2024-11-19 06:45:50|8464.7|8439.7|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|3
1731998760000|2024-11-19 06:46:00|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1731998770000|2024-11-19 06:46:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731998790000|2024-11-19 06:46:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731998800000|2024-11-19 06:46:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731998870000|2024-11-19 06:47:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731998940000|2024-11-19 06:49:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1731998980000|2024-11-19 06:49:40|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731999100000|2024-11-19 06:51:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731999110000|2024-11-19 06:51:50|8464.7|8439.7|8464.6|8439.6|8464.7|8439.7|8464.6|8439.6|2
1731999120000|2024-11-19 06:52:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1731999220000|2024-11-19 06:53:40|8464.6|8439.6|8464.3|8439.3|8464.6|8439.6|8464.3|8439.3|3
1731999300000|2024-11-19 06:55:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1731999310000|2024-11-19 06:55:10|8464.3|8439.3|8464.5|8439.5|8464.5|8439.5|8464.3|8439.3|3
1731999400000|2024-11-19 06:56:40|8464.6|8439.6|8464.7|8439.7|8464.7|8439.7|8464.6|8439.6|2
1731999410000|2024-11-19 06:56:50|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1731999420000|2024-11-19 06:57:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1731999500000|2024-11-19 06:58:20|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1731999550000|2024-11-19 06:59:10|8459.5|8444.5|8459.6|8444.6|8459.6|8444.6|8459.5|8444.5|2
1731999590000|2024-11-19 06:59:50|8459.7|8444.7|8459.8|8444.8|8459.8|8444.8|8459.7|8444.7|2
1731999660000|2024-11-19 07:01:00|8460.1|8445.1|8460|8445|8460.2|8445.2|8460|8445|4
1731999800000|2024-11-19 07:03:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731999920000|2024-11-19 07:05:20|8460|8445|8460|8445|8460|8445|8460|8445|1
1731999950000|2024-11-19 07:05:50|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1731999960000|2024-11-19 07:06:00|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1731999980000|2024-11-19 07:06:20|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732000020000|2024-11-19 07:07:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000080000|2024-11-19 07:08:00|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732000170000|2024-11-19 07:09:30|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1732000200000|2024-11-19 07:10:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000210000|2024-11-19 07:10:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732000320000|2024-11-19 07:12:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732000330000|2024-11-19 07:12:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732000360000|2024-11-19 07:12:40|8460.1|8445.1|8460|8445|8460.1|8445.1|8459.9|8444.9|3
1732000370000|2024-11-19 07:12:50|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1732000380000|2024-11-19 07:13:00|8460|8445|8460.3|8445.3|8460.3|8445.3|8459.9|8444.9|8
1732000390000|2024-11-19 07:13:10|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|2
1732000410000|2024-11-19 07:13:30|8460.1|8445.1|8460.3|8445.3|8460.4|8445.4|8460.1|8445.1|6
1732000430000|2024-11-19 07:13:50|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000440000|2024-11-19 07:14:00|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732000450000|2024-11-19 07:14:10|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1732000470000|2024-11-19 07:14:30|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000480000|2024-11-19 07:14:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732000490000|2024-11-19 07:14:50|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000500000|2024-11-19 07:15:00|8460.3|8445.3|8460.1|8445.1|8460.3|8445.3|8460.1|8445.1|3
1732000520000|2024-11-19 07:15:20|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1732000530000|2024-11-19 07:15:30|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.1|8445.1|3
1732000540000|2024-11-19 07:15:40|8460.1|8445.1|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|2
1732000580000|2024-11-19 07:16:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732000620000|2024-11-19 07:17:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000790000|2024-11-19 07:19:50|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732000830000|2024-11-19 07:20:30|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|8
1732000840000|2024-11-19 07:20:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1732000850000|2024-11-19 07:20:50|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|4
1732000860000|2024-11-19 07:21:00|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|3
1732000870000|2024-11-19 07:21:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732000900000|2024-11-19 07:21:40|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732000930000|2024-11-19 07:22:10|8460.1|8445.1|8460.3|8445.3|8460.3|8445.3|8460.1|8445.1|2
1732001030000|2024-11-19 07:23:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001040000|2024-11-19 07:24:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001230000|2024-11-19 07:27:10|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001240000|2024-11-19 07:27:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001280000|2024-11-19 07:28:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001290000|2024-11-19 07:28:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001310000|2024-11-19 07:28:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001320000|2024-11-19 07:28:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001340000|2024-11-19 07:29:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001350000|2024-11-19 07:29:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001380000|2024-11-19 07:29:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001390000|2024-11-19 07:29:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001490000|2024-11-19 07:31:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001500000|2024-11-19 07:31:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001510000|2024-11-19 07:31:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001520000|2024-11-19 07:32:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001560000|2024-11-19 07:32:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001570000|2024-11-19 07:32:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001640000|2024-11-19 07:34:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001650000|2024-11-19 07:34:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001670000|2024-11-19 07:34:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001680000|2024-11-19 07:34:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001750000|2024-11-19 07:35:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001760000|2024-11-19 07:36:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001940000|2024-11-19 07:39:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001950000|2024-11-19 07:39:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732001970000|2024-11-19 07:39:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732001980000|2024-11-19 07:39:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732002000000|2024-11-19 07:40:00|8460.4|8445.4|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|3
1732002010000|2024-11-19 07:40:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732002160000|2024-11-19 07:42:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732002170000|2024-11-19 07:42:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732002180000|2024-11-19 07:43:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732002190000|2024-11-19 07:43:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732002230000|2024-11-19 07:43:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732002250000|2024-11-19 07:44:10|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1732002260000|2024-11-19 07:44:20|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732002280000|2024-11-19 07:44:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732002290000|2024-11-19 07:44:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732002300000|2024-11-19 07:45:00|8460.5|8445.5|8460.6|8445.6|8460.6|8445.6|8460.5|8445.5|2
1732002310000|2024-11-19 07:45:10|8460.5|8445.5|8460.6|8445.6|8460.6|8445.6|8460.5|8445.5|2
1732002340000|2024-11-19 07:45:40|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732002400000|2024-11-19 07:46:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732002410000|2024-11-19 07:46:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732002420000|2024-11-19 07:47:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732002430000|2024-11-19 07:47:10|8460.7|8445.7|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|3
1732002560000|2024-11-19 07:49:20|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732002570000|2024-11-19 07:49:30|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732002690000|2024-11-19 07:51:30|8460.9|8445.9|8460.8|8445.8|8461.1|8446.1|8460.8|8445.8|5
1732002730000|2024-11-19 07:52:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732002740000|2024-11-19 07:52:20|8465.7|8440.7|8465.3|8440.3|8465.8|8440.8|8465.3|8440.3|9
1732002750000|2024-11-19 07:52:30|8465.2|8440.2|8465.2|8440.2|8465.3|8440.3|8465.2|8440.2|3
1732002760000|2024-11-19 07:52:40|8465|8440|8465.1|8440.1|8465.1|8440.1|8464.7|8439.7|3
1732002770000|2024-11-19 07:52:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732002840000|2024-11-19 07:54:00|8465.1|8440.1|8464.9|8439.9|8465.1|8440.1|8464.8|8439.8|4
1732002850000|2024-11-19 07:54:10|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732002860000|2024-11-19 07:54:20|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732002890000|2024-11-19 07:54:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732002910000|2024-11-19 07:55:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732002940000|2024-11-19 07:55:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732003070000|2024-11-19 07:57:50|8465.2|8440.2|8465.3|8440.3|8465.3|8440.3|8465.2|8440.2|2
1732003130000|2024-11-19 07:58:50|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732003200000|2024-11-19 08:00:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732003220000|2024-11-19 08:00:20|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732003230000|2024-11-19 08:00:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732003240000|2024-11-19 08:00:40|8465.6|8440.6|8465.8|8440.8|8465.8|8440.8|8465.6|8440.6|5
1732003250000|2024-11-19 08:00:50|8465.6|8440.6|8465.7|8440.7|8465.8|8440.8|8465.6|8440.6|6
1732003270000|2024-11-19 08:01:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732003290000|2024-11-19 08:01:30|8465.5|8440.5|8465.2|8440.2|8465.5|8440.5|8465.2|8440.2|4
1732003320000|2024-11-19 08:02:00|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732003350000|2024-11-19 08:02:30|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1732003360000|2024-11-19 08:02:40|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732003380000|2024-11-19 08:03:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732003390000|2024-11-19 08:03:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732003400000|2024-11-19 08:03:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732003440000|2024-11-19 08:04:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732003480000|2024-11-19 08:04:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732003520000|2024-11-19 08:05:20|8465.4|8440.4|8465.6|8440.6|8465.7|8440.7|8465.4|8440.4|4
1732003580000|2024-11-19 08:06:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732003590000|2024-11-19 08:06:30|8466|8441|8466|8441|8466.2|8441.2|8466|8441|5
1732003600000|2024-11-19 08:06:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1732003610000|2024-11-19 08:06:50|8466|8441|8466|8441|8466|8441|8466|8441|1
1732003620000|2024-11-19 08:07:00|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1732003690000|2024-11-19 08:08:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732003780000|2024-11-19 08:09:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732003860000|2024-11-19 08:11:00|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|4
1732003870000|2024-11-19 08:11:10|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|6
1732003880000|2024-11-19 08:11:20|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|2
1732003910000|2024-11-19 08:11:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732003970000|2024-11-19 08:12:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732003980000|2024-11-19 08:13:00|8460.6|8445.6|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|5
1732003990000|2024-11-19 08:13:10|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732004040000|2024-11-19 08:14:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732004060000|2024-11-19 08:14:20|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732004070000|2024-11-19 08:14:30|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732004110000|2024-11-19 08:15:10|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732004120000|2024-11-19 08:15:20|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732004170000|2024-11-19 08:16:10|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732004180000|2024-11-19 08:16:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732004230000|2024-11-19 08:17:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732004340000|2024-11-19 08:19:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732004350000|2024-11-19 08:19:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732004590000|2024-11-19 08:23:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732004600000|2024-11-19 08:23:20|8461|8446|8460.9|8445.9|8461|8446|8460.9|8445.9|2
1732004630000|2024-11-19 08:23:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732004730000|2024-11-19 08:25:30|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732004740000|2024-11-19 08:25:40|8461.1|8446.1|8461.2|8446.2|8461.3|8446.3|8461.1|8446.1|3
1732004760000|2024-11-19 08:26:00|8461.3|8446.3|8461.3|8446.3|8461.5|8446.5|8461.3|8446.3|4
1732004790000|2024-11-19 08:26:30|8461.2|8446.2|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|2
1732004800000|2024-11-19 08:26:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732004820000|2024-11-19 08:27:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732004840000|2024-11-19 08:27:20|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732004860000|2024-11-19 08:27:40|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|2
1732004880000|2024-11-19 08:28:00|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|4
1732004890000|2024-11-19 08:28:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|5
1732004900000|2024-11-19 08:28:20|8461.2|8446.2|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|5
1732004910000|2024-11-19 08:28:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732004920000|2024-11-19 08:28:40|8461.2|8446.2|8460.8|8445.8|8461.2|8446.2|8460.8|8445.8|4
1732004950000|2024-11-19 08:29:10|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732004980000|2024-11-19 08:29:40|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732005060000|2024-11-19 08:31:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732005070000|2024-11-19 08:31:10|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732005090000|2024-11-19 08:31:30|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732005110000|2024-11-19 08:31:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732005120000|2024-11-19 08:32:00|8460.6|8445.6|8460.6|8445.6|8460.8|8445.8|8460.6|8445.6|4
1732005130000|2024-11-19 08:32:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|4
1732005140000|2024-11-19 08:32:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732005150000|2024-11-19 08:32:30|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732005160000|2024-11-19 08:32:40|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732005170000|2024-11-19 08:32:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732005200000|2024-11-19 08:33:20|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|4
1732005240000|2024-11-19 08:34:00|8460.9|8445.9|8460.9|8445.9|8461|8446|8460.9|8445.9|3
1732005250000|2024-11-19 08:34:10|8461|8446|8460.8|8445.8|8461|8446|8460.8|8445.8|3
1732005270000|2024-11-19 08:34:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732005320000|2024-11-19 08:35:20|8460.8|8445.8|8460.4|8445.4|8460.8|8445.8|8460.4|8445.4|4
1732005330000|2024-11-19 08:35:30|8460.5|8445.5|8460.6|8445.6|8460.6|8445.6|8460.5|8445.5|2
1732005340000|2024-11-19 08:35:40|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.3|8445.3|3
1732005350000|2024-11-19 08:35:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732005360000|2024-11-19 08:36:00|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|2
1732005400000|2024-11-19 08:36:40|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732005410000|2024-11-19 08:36:50|8460.3|8445.3|8460.1|8445.1|8460.3|8445.3|8460.1|8445.1|2
1732005420000|2024-11-19 08:37:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732005430000|2024-11-19 08:37:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732005440000|2024-11-19 08:37:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732005450000|2024-11-19 08:37:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732005480000|2024-11-19 08:38:00|8460.1|8445.1|8460.2|8445.2|8460.3|8445.3|8459.8|8444.8|10
1732005490000|2024-11-19 08:38:10|8460.1|8445.1|8459.9|8444.9|8460.2|8445.2|8459.7|8444.7|7
1732005500000|2024-11-19 08:38:20|8459.8|8444.8|8459.9|8444.9|8459.9|8444.9|8459.7|8444.7|3
1732005510000|2024-11-19 08:38:30|8460|8445|8460.1|8445.1|8460.1|8445.1|8459.9|8444.9|3
1732005520000|2024-11-19 08:38:40|8459.9|8444.9|8459.9|8444.9|8460.1|8445.1|8459.9|8444.9|3
1732005530000|2024-11-19 08:38:50|8460.1|8445.1|8459.9|8444.9|8460.1|8445.1|8459.9|8444.9|4
1732005540000|2024-11-19 08:39:00|8460.1|8445.1|8459.9|8444.9|8460.1|8445.1|8459.9|8444.9|2
1732005560000|2024-11-19 08:39:20|8460|8445|8460|8445|8460|8445|8460|8445|1
1732005580000|2024-11-19 08:39:40|8460.2|8445.2|8460|8445|8460.2|8445.2|8460|8445|2
1732005620000|2024-11-19 08:40:20|8459.9|8444.9|8460|8445|8460|8445|8459.9|8444.9|2
1732005640000|2024-11-19 08:40:40|8459.9|8444.9|8459.7|8444.7|8459.9|8444.9|8459.7|8444.7|2
1732005650000|2024-11-19 08:40:50|8459.9|8444.9|8459.7|8444.7|8460|8445|8459.6|8444.6|6
1732005660000|2024-11-19 08:41:00|8459.6|8444.6|8459.7|8444.7|8459.8|8444.8|8459.6|8444.6|4
1732005690000|2024-11-19 08:41:30|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732005700000|2024-11-19 08:41:40|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732005710000|2024-11-19 08:41:50|8459.9|8444.9|8465.2|8440.2|8465.2|8445.2|8459.9|8440.2|5
1732005730000|2024-11-19 08:42:10|8465.1|8440.1|8464.8|8439.8|8465.2|8440.2|8464.8|8439.8|8
1732005810000|2024-11-19 08:43:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1732005980000|2024-11-19 08:46:20|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.7|8439.7|4
1732005990000|2024-11-19 08:46:30|8465.1|8440.1|8465.3|8440.3|8465.3|8440.3|8465.1|8440.1|2
1732006040000|2024-11-19 08:47:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732006050000|2024-11-19 08:47:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732006220000|2024-11-19 08:50:20|8465.4|8440.4|8465.6|8440.6|8465.6|8440.6|8465.4|8440.4|2
1732006230000|2024-11-19 08:50:30|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|4
1732006240000|2024-11-19 08:50:40|8465.5|8440.5|8465.7|8440.7|8465.7|8440.7|8465.5|8440.5|5
1732006250000|2024-11-19 08:50:50|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|4
1732006260000|2024-11-19 08:51:00|8465.6|8440.6|8465.3|8440.3|8465.6|8440.6|8465.3|8440.3|3
1732006270000|2024-11-19 08:51:10|8465.5|8440.5|8465.4|8440.4|8465.7|8440.7|8465.3|8440.3|6
1732006280000|2024-11-19 08:51:20|8465.5|8440.5|8465.4|8440.4|8465.7|8440.7|8465.4|8440.4|4
1732006300000|2024-11-19 08:51:40|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732006310000|2024-11-19 08:51:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732006320000|2024-11-19 08:52:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732006330000|2024-11-19 08:52:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732006350000|2024-11-19 08:52:30|8465.6|8440.6|8465.8|8440.8|8465.8|8440.8|8465.6|8440.6|2
1732006390000|2024-11-19 08:53:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732006400000|2024-11-19 08:53:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732006420000|2024-11-19 08:53:40|8465.7|8440.7|8465.6|8440.6|8465.7|8440.7|8465.5|8440.5|4
1732006450000|2024-11-19 08:54:10|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|10
1732006460000|2024-11-19 08:54:20|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|3
1732006470000|2024-11-19 08:54:30|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|6
1732006480000|2024-11-19 08:54:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|5
1732006490000|2024-11-19 08:54:50|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|7
1732006500000|2024-11-19 08:55:00|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|4
1732006510000|2024-11-19 08:55:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|5
1732006520000|2024-11-19 08:55:20|8465.5|8440.5|8465.6|8440.6|8465.6|8440.6|8465.5|8440.5|8
1732006530000|2024-11-19 08:55:30|8465.5|8440.5|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|3
1732006540000|2024-11-19 08:55:40|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|4
1732006550000|2024-11-19 08:55:50|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1732006600000|2024-11-19 08:56:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732006650000|2024-11-19 08:57:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732006790000|2024-11-19 08:59:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1732006800000|2024-11-19 09:00:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732006810000|2024-11-19 09:00:10|8465.7|8440.7|8465.5|8440.5|8465.7|8440.7|8465.5|8440.5|2
1732006820000|2024-11-19 09:00:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732006920000|2024-11-19 09:02:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732006980000|2024-11-19 09:03:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732006990000|2024-11-19 09:03:10|8460.6|8445.6|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|8
1732007300000|2024-11-19 09:08:20|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1732007310000|2024-11-19 09:08:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732007680000|2024-11-19 09:14:40|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.1|8445.1|4
1732007690000|2024-11-19 09:14:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732007700000|2024-11-19 09:15:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732007710000|2024-11-19 09:15:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732007790000|2024-11-19 09:16:30|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732007800000|2024-11-19 09:16:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732007850000|2024-11-19 09:17:30|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|3
1732007860000|2024-11-19 09:17:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|5
1732007880000|2024-11-19 09:18:00|8460.2|8445.2|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|2
1732007990000|2024-11-19 09:19:50|8460.4|8445.4|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|5
1732008000000|2024-11-19 09:20:00|8460.5|8445.5|8460.7|8445.7|8460.8|8445.8|8460.5|8445.5|9
1732008010000|2024-11-19 09:20:10|8460.8|8445.8|8461.2|8446.2|8461.2|8446.2|8460.8|8445.8|3
1732008030000|2024-11-19 09:20:30|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732008040000|2024-11-19 09:20:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732008050000|2024-11-19 09:20:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|3
1732008060000|2024-11-19 09:21:00|8461.4|8446.4|8461.5|8446.5|8461.6|8446.6|8461.4|8446.4|4
1732008070000|2024-11-19 09:21:10|8461.6|8446.6|8461.4|8446.4|8461.6|8446.6|8461.3|8446.3|5
1732008080000|2024-11-19 09:21:20|8461.5|8446.5|8461.4|8446.4|8461.5|8446.5|8461.4|8446.4|2
1732008100000|2024-11-19 09:21:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732008140000|2024-11-19 09:22:20|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1732008180000|2024-11-19 09:23:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732008190000|2024-11-19 09:23:10|8461|8446|8460.8|8445.8|8461|8446|8460.8|8445.8|5
1732008200000|2024-11-19 09:23:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008210000|2024-11-19 09:23:30|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732008230000|2024-11-19 09:23:50|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1732008240000|2024-11-19 09:24:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732008250000|2024-11-19 09:24:10|8465.6|8440.6|8465.6|8440.6|8465.7|8440.7|8465.6|8440.6|7
1732008260000|2024-11-19 09:24:20|8465.7|8440.7|8460.7|8445.7|8465.7|8445.7|8460.5|8440.3|7
1732008270000|2024-11-19 09:24:30|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732008290000|2024-11-19 09:24:50|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732008310000|2024-11-19 09:25:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008320000|2024-11-19 09:25:20|8460.6|8445.6|8460.5|8445.5|8460.6|8445.6|8460.5|8445.5|2
1732008330000|2024-11-19 09:25:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008340000|2024-11-19 09:25:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|3
1732008350000|2024-11-19 09:25:50|8460.7|8445.7|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|7
1732008360000|2024-11-19 09:26:00|8460.8|8445.8|8465.8|8440.8|8465.8|8445.8|8460.7|8440.8|5
1732008370000|2024-11-19 09:26:10|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1732008410000|2024-11-19 09:26:50|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732008420000|2024-11-19 09:27:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732008440000|2024-11-19 09:27:20|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732008470000|2024-11-19 09:27:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732008480000|2024-11-19 09:28:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732008510000|2024-11-19 09:28:30|8465.9|8440.9|8465.6|8440.6|8465.9|8440.9|8465.6|8440.6|2
1732008520000|2024-11-19 09:28:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.6|8440.6|3
1732008530000|2024-11-19 09:28:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732008560000|2024-11-19 09:29:20|8465.9|8440.9|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|2
1732008600000|2024-11-19 09:30:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732008620000|2024-11-19 09:30:20|8465.6|8440.6|8465.4|8440.4|8465.7|8440.7|8465.4|8440.4|8
1732008630000|2024-11-19 09:30:30|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732008640000|2024-11-19 09:30:40|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732008660000|2024-11-19 09:31:00|8465.6|8440.6|8465.4|8440.4|8465.7|8440.7|8465.4|8440.4|4
1732008670000|2024-11-19 09:31:10|8465.3|8440.3|8465.4|8440.4|8465.4|8440.4|8465.3|8440.3|2
1732008680000|2024-11-19 09:31:20|8465.2|8440.2|8460.7|8445.7|8465.8|8445.7|8460.7|8440.2|5
1732008690000|2024-11-19 09:31:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732008720000|2024-11-19 09:32:00|8460.5|8445.5|8460.5|8445.5|8460.6|8445.6|8460.5|8445.5|3
1732008730000|2024-11-19 09:32:10|8460.6|8445.6|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|3
1732008740000|2024-11-19 09:32:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008770000|2024-11-19 09:32:50|8460.5|8445.5|8460.6|8445.6|8460.6|8445.6|8460.5|8445.5|2
1732008780000|2024-11-19 09:33:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732008790000|2024-11-19 09:33:10|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1732008800000|2024-11-19 09:33:20|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732008820000|2024-11-19 09:33:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008830000|2024-11-19 09:33:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|3
1732008840000|2024-11-19 09:34:00|8460.7|8445.7|8460.5|8445.5|8460.7|8445.7|8460.5|8445.5|6
1732008850000|2024-11-19 09:34:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008860000|2024-11-19 09:34:20|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732008870000|2024-11-19 09:34:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732008920000|2024-11-19 09:35:20|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.4|8445.4|4
1732008930000|2024-11-19 09:35:30|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732009250000|2024-11-19 09:40:50|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732009260000|2024-11-19 09:41:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732009290000|2024-11-19 09:41:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732009330000|2024-11-19 09:42:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732009340000|2024-11-19 09:42:20|8460.8|8445.8|8461.1|8446.1|8461.1|8446.1|8460.8|8445.8|2
1732009350000|2024-11-19 09:42:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009380000|2024-11-19 09:43:00|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732009390000|2024-11-19 09:43:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009400000|2024-11-19 09:43:20|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732009410000|2024-11-19 09:43:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009420000|2024-11-19 09:43:40|8461.2|8446.2|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|2
1732009480000|2024-11-19 09:44:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732009520000|2024-11-19 09:45:20|8461.5|8446.5|8461.4|8446.4|8461.5|8446.5|8461.4|8446.4|2
1732009530000|2024-11-19 09:45:30|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|2
1732009540000|2024-11-19 09:45:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009550000|2024-11-19 09:45:50|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732009570000|2024-11-19 09:46:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009730000|2024-11-19 09:48:50|8461.2|8446.2|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|2
1732009740000|2024-11-19 09:49:00|8461.1|8446.1|8461|8446|8461.1|8446.1|8461|8446|2
1732009750000|2024-11-19 09:49:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732009770000|2024-11-19 09:49:30|8460.8|8445.8|8460.3|8445.3|8460.8|8445.8|8460.3|8445.3|6
1732009780000|2024-11-19 09:49:40|8460.4|8445.4|8460.8|8445.8|8460.8|8445.8|8460.4|8445.4|4
1732009790000|2024-11-19 09:49:50|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1732009800000|2024-11-19 09:50:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732009840000|2024-11-19 09:50:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732009850000|2024-11-19 09:50:50|8460.9|8445.9|8461.3|8446.3|8461.3|8446.3|8460.9|8445.9|3
1732009870000|2024-11-19 09:51:10|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1732009900000|2024-11-19 09:51:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732009910000|2024-11-19 09:51:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009920000|2024-11-19 09:52:00|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732009930000|2024-11-19 09:52:10|8461.2|8446.2|8461.1|8446.1|8461.3|8446.3|8461.1|8446.1|3
1732009940000|2024-11-19 09:52:20|8460.9|8445.9|8461.3|8446.3|8461.3|8446.3|8460.8|8445.8|6
1732009950000|2024-11-19 09:52:30|8461.1|8446.1|8461.2|8446.2|8461.2|8446.2|8460.9|8445.9|4
1732009960000|2024-11-19 09:52:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009970000|2024-11-19 09:52:50|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732009980000|2024-11-19 09:53:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732009990000|2024-11-19 09:53:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.7|8445.7|3
1732010000000|2024-11-19 09:53:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732010010000|2024-11-19 09:53:30|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732010020000|2024-11-19 09:53:40|8461|8446|8461.1|8446.1|8461.1|8446.1|8461|8446|2
1732010050000|2024-11-19 09:54:10|8461|8446|8461.3|8446.3|8461.3|8446.3|8461|8446|3
1732010060000|2024-11-19 09:54:20|8461.2|8446.2|8461.1|8446.1|8461.2|8446.2|8461.1|8446.1|2
1732010070000|2024-11-19 09:54:30|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732010080000|2024-11-19 09:54:40|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732010090000|2024-11-19 09:54:50|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732010110000|2024-11-19 09:55:10|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732010120000|2024-11-19 09:55:20|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732010130000|2024-11-19 09:55:30|8461.1|8446.1|8460.7|8445.7|8461.1|8446.1|8460.7|8445.7|3
1732010140000|2024-11-19 09:55:40|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|3
1732010150000|2024-11-19 09:55:50|8460.9|8445.9|8460.7|8445.7|8460.9|8445.9|8460.7|8445.7|2
1732010160000|2024-11-19 09:56:00|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732010170000|2024-11-19 09:56:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732010180000|2024-11-19 09:56:20|8460.7|8445.7|8461.1|8446.1|8461.1|8446.1|8460.7|8445.7|2
1732010200000|2024-11-19 09:56:40|8460.9|8445.9|8460.7|8445.7|8460.9|8445.9|8460.7|8445.7|2
1732010280000|2024-11-19 09:58:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732010300000|2024-11-19 09:58:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732010310000|2024-11-19 09:58:30|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.5|8445.5|3
1732010320000|2024-11-19 09:58:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732010330000|2024-11-19 09:58:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732010350000|2024-11-19 09:59:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732010360000|2024-11-19 09:59:20|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732010410000|2024-11-19 10:00:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732010420000|2024-11-19 10:00:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732010430000|2024-11-19 10:00:30|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732010470000|2024-11-19 10:01:10|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732010480000|2024-11-19 10:01:20|8465.8|8440.8|8465.8|8440.8|8466.1|8441.1|8465.8|8440.8|4
1732010520000|2024-11-19 10:02:00|8466.1|8441.1|8466.3|8441.3|8466.3|8441.3|8466.1|8441.1|3
1732010530000|2024-11-19 10:02:10|8466.2|8441.2|8466.6|8441.6|8466.7|8441.7|8466.2|8441.2|4
1732010540000|2024-11-19 10:02:20|8466.5|8441.5|8461.4|8446.4|8466.5|8446.7|8461.3|8441.5|5
1732010560000|2024-11-19 10:02:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732010620000|2024-11-19 10:03:40|8461.5|8446.5|8461.7|8446.7|8461.7|8446.7|8461.5|8446.5|2
1732010650000|2024-11-19 10:04:10|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732010660000|2024-11-19 10:04:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732010670000|2024-11-19 10:04:30|8461.6|8446.6|8461.6|8446.6|8461.7|8446.7|8461.6|8446.6|3
1732010700000|2024-11-19 10:05:00|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732010710000|2024-11-19 10:05:10|8461.8|8446.8|8462.1|8447.1|8462.1|8447.1|8461.8|8446.8|2
1732010750000|2024-11-19 10:05:50|8462.2|8447.2|8462.1|8447.1|8462.2|8447.2|8462.1|8447.1|2
1732010790000|2024-11-19 10:06:30|8462.2|8447.2|8462|8447|8462.2|8447.2|8461.7|8446.7|8
1732010810000|2024-11-19 10:06:50|8461.9|8446.9|8462.1|8447.1|8462.1|8447.1|8461.9|8446.9|2
1732010910000|2024-11-19 10:08:30|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1732010950000|2024-11-19 10:09:10|8462.1|8447.1|8462.3|8447.3|8462.3|8447.3|8462.1|8447.1|3
1732010960000|2024-11-19 10:09:20|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732010980000|2024-11-19 10:09:40|8462.3|8447.3|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|2
1732010990000|2024-11-19 10:09:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|3
1732011000000|2024-11-19 10:10:00|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732011010000|2024-11-19 10:10:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|3
1732011020000|2024-11-19 10:10:20|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|2
1732011080000|2024-11-19 10:11:20|8462.2|8447.2|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|5
1732011090000|2024-11-19 10:11:30|8462.1|8447.1|8461.8|8446.8|8462.1|8447.1|8461.8|8446.8|3
1732011170000|2024-11-19 10:12:50|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732011380000|2024-11-19 10:16:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732011390000|2024-11-19 10:16:30|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732011400000|2024-11-19 10:16:40|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732011410000|2024-11-19 10:16:50|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732011490000|2024-11-19 10:18:10|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732011500000|2024-11-19 10:18:20|8461.7|8446.7|8461.8|8446.8|8462.1|8447.1|8461.7|8446.7|4
1732011510000|2024-11-19 10:18:30|8461.7|8446.7|8461.7|8446.7|8461.8|8446.8|8461.6|8446.6|5
1732011520000|2024-11-19 10:18:40|8462.1|8447.1|8462.2|8447.2|8462.2|8447.2|8461.9|8446.9|4
1732011530000|2024-11-19 10:18:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732011540000|2024-11-19 10:19:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732011610000|2024-11-19 10:20:10|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|4
1732011660000|2024-11-19 10:21:00|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1732011720000|2024-11-19 10:22:00|8467.5|8442.5|8462.7|8447.7|8467.7|8447.7|8462.7|8442.5|3
1732011750000|2024-11-19 10:22:30|8462.6|8447.6|8462.4|8447.4|8462.6|8447.6|8462.3|8447.3|4
1732011760000|2024-11-19 10:22:40|8462.3|8447.3|8467.2|8442.2|8467.2|8447.3|8462.1|8442.1|4
1732011770000|2024-11-19 10:22:50|8467.3|8442.3|8467.2|8442.2|8467.3|8442.3|8467.2|8442.2|2
1732011790000|2024-11-19 10:23:10|8467.1|8442.1|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|3
1732011800000|2024-11-19 10:23:20|8467|8442|8466.9|8441.9|8467.1|8442.1|8466.9|8441.9|3
1732011810000|2024-11-19 10:23:30|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1732011820000|2024-11-19 10:23:40|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1732011850000|2024-11-19 10:24:10|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732012130000|2024-11-19 10:28:50|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1732012140000|2024-11-19 10:29:00|8462|8447|8462|8447|8462|8447|8461.9|8446.9|3
1732012180000|2024-11-19 10:29:40|8461.9|8446.9|8462|8447|8462|8447|8461.9|8446.9|2
1732012210000|2024-11-19 10:30:10|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732012380000|2024-11-19 10:33:00|8466.9|8441.9|8461.9|8446.9|8466.9|8446.9|8461.9|8441.9|2
1732012550000|2024-11-19 10:35:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732012580000|2024-11-19 10:36:20|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732012650000|2024-11-19 10:37:30|8462|8447|8462|8447|8462|8447|8462|8447|1
1732012670000|2024-11-19 10:37:50|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732012680000|2024-11-19 10:38:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732012690000|2024-11-19 10:38:10|8461.9|8446.9|8461.7|8446.7|8461.9|8446.9|8461.7|8446.7|2
1732013210000|2024-11-19 10:46:50|8461.8|8446.8|8461.9|8446.9|8461.9|8446.9|8461.8|8446.8|2
1732013770000|2024-11-19 10:56:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1732013780000|2024-11-19 10:56:20|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732014050000|2024-11-19 11:00:50|8462|8447|8462.1|8447.1|8462.1|8447.1|8462|8447|2
1732014080000|2024-11-19 11:01:20|8462|8447|8462.1|8447.1|8462.1|8447.1|8462|8447|2
1732014110000|2024-11-19 11:01:50|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1732014130000|2024-11-19 11:02:10|8462.1|8447.1|8462.2|8447.2|8462.2|8447.2|8462.1|8447.1|2
1732014150000|2024-11-19 11:02:30|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732014180000|2024-11-19 11:03:00|8462|8447|8462.1|8447.1|8462.1|8447.1|8462|8447|2
1732014210000|2024-11-19 11:03:30|8462|8447|8462.2|8447.2|8462.2|8447.2|8462|8447|4
1732014220000|2024-11-19 11:03:40|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732014230000|2024-11-19 11:03:50|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732014320000|2024-11-19 11:05:20|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732014330000|2024-11-19 11:05:30|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732014390000|2024-11-19 11:06:30|8462.1|8447.1|8461.9|8446.9|8462.1|8447.1|8461.9|8446.9|3
1732014530000|2024-11-19 11:08:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732014610000|2024-11-19 11:10:10|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732014630000|2024-11-19 11:10:30|8462|8447|8462|8447|8462|8447|8461.9|8446.9|3
1732014690000|2024-11-19 11:11:30|8462.1|8447.1|8462.3|8447.3|8462.3|8447.3|8462.1|8447.1|3
1732014740000|2024-11-19 11:12:20|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732014770000|2024-11-19 11:12:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732014830000|2024-11-19 11:13:50|8462.2|8447.2|8462.1|8447.1|8462.2|8447.2|8462.1|8447.1|2
1732014870000|2024-11-19 11:14:30|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|2
1732014880000|2024-11-19 11:14:40|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|6
1732014890000|2024-11-19 11:14:50|8462.5|8447.5|8462.7|8447.7|8462.7|8447.7|8462.5|8447.5|2
1732014930000|2024-11-19 11:15:30|8462.6|8447.6|8462.4|8447.4|8462.6|8447.6|8462.4|8447.4|2
1732014940000|2024-11-19 11:15:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732014980000|2024-11-19 11:16:20|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732014990000|2024-11-19 11:16:30|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732015560000|2024-11-19 11:26:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732015600000|2024-11-19 11:26:40|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732015630000|2024-11-19 11:27:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732015740000|2024-11-19 11:29:00|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732015770000|2024-11-19 11:29:30|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1732015780000|2024-11-19 11:29:40|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1732015870000|2024-11-19 11:31:10|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732015940000|2024-11-19 11:32:20|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732015970000|2024-11-19 11:32:50|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732016030000|2024-11-19 11:33:50|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732016040000|2024-11-19 11:34:00|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732016130000|2024-11-19 11:35:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732016280000|2024-11-19 11:38:00|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732016340000|2024-11-19 11:39:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732016810000|2024-11-19 11:46:50|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8466.8|8441.8|4
1732016880000|2024-11-19 11:48:00|8467|8442|8467.1|8442.1|8467.1|8442.1|8467|8442|2
1732016960000|2024-11-19 11:49:20|8467|8442|8466.9|8441.9|8467|8442|8466.9|8441.9|2
1732016980000|2024-11-19 11:49:40|8467|8442|8467.3|8442.3|8467.3|8442.3|8467|8442|3
1732017040000|2024-11-19 11:50:40|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732017050000|2024-11-19 11:50:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732017450000|2024-11-19 11:57:30|8467.1|8442.1|8467|8442|8467.1|8442.1|8466.9|8441.9|3
1732017510000|2024-11-19 11:58:30|8467.1|8442.1|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|3
1732017600000|2024-11-19 12:00:00|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732017640000|2024-11-19 12:00:40|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732018360000|2024-11-19 12:12:40|8462|8447|8462|8447|8462|8447|8462|8447|1
1732018410000|2024-11-19 12:13:30|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732018840000|2024-11-19 12:20:40|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1732019110000|2024-11-19 12:25:10|8466.9|8441.9|8466.8|8441.8|8466.9|8441.9|8466.8|8441.8|2
1732019330000|2024-11-19 12:28:50|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1732019340000|2024-11-19 12:29:00|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1732019430000|2024-11-19 12:30:30|8466.6|8441.6|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|3
1732019440000|2024-11-19 12:30:40|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1732019450000|2024-11-19 12:30:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.5|8441.5|5
1732019460000|2024-11-19 12:31:00|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1732019470000|2024-11-19 12:31:10|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732019480000|2024-11-19 12:31:20|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1732019500000|2024-11-19 12:31:40|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732019510000|2024-11-19 12:31:50|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732019520000|2024-11-19 12:32:00|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732019530000|2024-11-19 12:32:10|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732019540000|2024-11-19 12:32:20|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732019740000|2024-11-19 12:35:40|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1732019790000|2024-11-19 12:36:30|8466.7|8441.7|8466.8|8441.8|8466.8|8441.8|8466.7|8441.7|2
1732019830000|2024-11-19 12:37:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1732019860000|2024-11-19 12:37:40|8466.6|8441.6|8466.3|8441.3|8466.6|8441.6|8466.2|8441.2|5
1732019870000|2024-11-19 12:37:50|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|4
1732019890000|2024-11-19 12:38:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|5
1732019900000|2024-11-19 12:38:20|8466.3|8441.3|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|3
1732019940000|2024-11-19 12:39:00|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1732019980000|2024-11-19 12:39:40|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1732020020000|2024-11-19 12:40:20|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|3
1732020030000|2024-11-19 12:40:30|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1732020040000|2024-11-19 12:40:40|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1732020050000|2024-11-19 12:40:50|8466.3|8441.3|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|3
1732020070000|2024-11-19 12:41:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|3
1732020100000|2024-11-19 12:41:40|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1732020120000|2024-11-19 12:42:00|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|4
1732020130000|2024-11-19 12:42:10|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|3
1732020170000|2024-11-19 12:42:50|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1732020180000|2024-11-19 12:43:00|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732020600000|2024-11-19 12:50:00|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1732020610000|2024-11-19 12:50:10|8466.7|8441.7|8466.7|8441.7|8466.8|8441.8|8466.7|8441.7|3
1732020620000|2024-11-19 12:50:20|8466.8|8441.8|8466.6|8441.6|8466.8|8441.8|8466.6|8441.6|3
1732020640000|2024-11-19 12:50:40|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1732020650000|2024-11-19 12:50:50|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1732020660000|2024-11-19 12:51:00|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1732020670000|2024-11-19 12:51:10|8466.3|8441.3|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|3
1732020690000|2024-11-19 12:51:30|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|3
1732020700000|2024-11-19 12:51:40|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1732020710000|2024-11-19 12:51:50|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|4
1732020720000|2024-11-19 12:52:00|8466.4|8441.4|8466.3|8441.3|8466.4|8441.4|8466.3|8441.3|2
1732021000000|2024-11-19 12:56:40|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1732021020000|2024-11-19 12:57:00|8466.2|8441.2|8466.3|8441.3|8466.3|8441.3|8466.2|8441.2|2
1732021060000|2024-11-19 12:57:40|8466.2|8441.2|8465.7|8440.7|8466.3|8441.3|8465.7|8440.7|5
1732021190000|2024-11-19 12:59:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1732021200000|2024-11-19 13:00:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732021370000|2024-11-19 13:02:50|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1732021430000|2024-11-19 13:03:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732021440000|2024-11-19 13:04:00|8465.7|8440.7|8465.8|8440.8|8465.9|8440.9|8465.7|8440.7|6
1732021470000|2024-11-19 13:04:30|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1732021490000|2024-11-19 13:04:50|8465.9|8440.9|8465.8|8440.8|8465.9|8440.9|8465.8|8440.8|2
1732021500000|2024-11-19 13:05:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732021520000|2024-11-19 13:05:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732021530000|2024-11-19 13:05:30|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1732021550000|2024-11-19 13:05:50|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1732021560000|2024-11-19 13:06:00|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|8465.7|8440.7|1
1732021630000|2024-11-19 13:07:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732021640000|2024-11-19 13:07:20|8465.8|8440.8|8465.7|8440.7|8465.8|8440.8|8465.7|8440.7|2
1732021650000|2024-11-19 13:07:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|3
1732021730000|2024-11-19 13:08:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732021740000|2024-11-19 13:09:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732021760000|2024-11-19 13:09:20|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732021770000|2024-11-19 13:09:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732021950000|2024-11-19 13:12:30|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732022010000|2024-11-19 13:13:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732022020000|2024-11-19 13:13:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732022320000|2024-11-19 13:18:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732022730000|2024-11-19 13:25:30|8461.1|8446.1|8461.3|8446.3|8461.3|8446.3|8461.1|8446.1|2
1732022740000|2024-11-19 13:25:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732022750000|2024-11-19 13:25:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732022820000|2024-11-19 13:27:00|8461|8446|8460.8|8445.8|8461|8446|8460.8|8445.8|3
1732022920000|2024-11-19 13:28:40|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732022980000|2024-11-19 13:29:40|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732023000000|2024-11-19 13:30:00|8461|8446|8461|8446|8461|8446|8461|8446|1
1732023140000|2024-11-19 13:32:20|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732023160000|2024-11-19 13:32:40|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.8|8445.8|2
1732023260000|2024-11-19 13:34:20|8461|8446|8461|8446|8461|8446|8461|8446|1
1732023270000|2024-11-19 13:34:30|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732023310000|2024-11-19 13:35:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732023510000|2024-11-19 13:38:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732023520000|2024-11-19 13:38:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732023550000|2024-11-19 13:39:10|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732023560000|2024-11-19 13:39:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732023580000|2024-11-19 13:39:40|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732023660000|2024-11-19 13:41:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732023720000|2024-11-19 13:42:00|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|2
1732023760000|2024-11-19 13:42:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732023770000|2024-11-19 13:42:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732023780000|2024-11-19 13:43:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732023790000|2024-11-19 13:43:10|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732023810000|2024-11-19 13:43:30|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732023870000|2024-11-19 13:44:30|8460.7|8445.7|8460.5|8445.5|8460.7|8445.7|8460.5|8445.5|2
1732023880000|2024-11-19 13:44:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732023920000|2024-11-19 13:45:20|8460.3|8445.3|8465.3|8440.3|8465.3|8445.4|8460.3|8440.3|3
1732023930000|2024-11-19 13:45:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1732023940000|2024-11-19 13:45:40|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|5
1732023960000|2024-11-19 13:46:00|8460.1|8445.1|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|2
1732023970000|2024-11-19 13:46:10|8460.1|8445.1|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|2
1732023980000|2024-11-19 13:46:20|8460.1|8445.1|8460.4|8445.4|8460.4|8445.4|8460.1|8445.1|3
1732024000000|2024-11-19 13:46:40|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|3
1732024010000|2024-11-19 13:46:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732024150000|2024-11-19 13:49:10|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732024160000|2024-11-19 13:49:20|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|2
1732024170000|2024-11-19 13:49:30|8460.7|8445.7|8460.5|8445.5|8460.7|8445.7|8460.5|8445.5|5
1732024180000|2024-11-19 13:49:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732024200000|2024-11-19 13:50:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732024230000|2024-11-19 13:50:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732024280000|2024-11-19 13:51:20|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732024320000|2024-11-19 13:52:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732024340000|2024-11-19 13:52:20|8460.6|8445.6|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|5
1732024560000|2024-11-19 13:56:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732024690000|2024-11-19 13:58:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|3
1732024700000|2024-11-19 13:58:20|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|4
1732024710000|2024-11-19 13:58:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1732024790000|2024-11-19 13:59:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732024800000|2024-11-19 14:00:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732024860000|2024-11-19 14:01:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732024990000|2024-11-19 14:03:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732025000000|2024-11-19 14:03:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025020000|2024-11-19 14:03:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025030000|2024-11-19 14:03:50|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732025060000|2024-11-19 14:04:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025090000|2024-11-19 14:04:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732025220000|2024-11-19 14:07:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025250000|2024-11-19 14:07:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732025260000|2024-11-19 14:07:40|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732025410000|2024-11-19 14:10:10|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1732025420000|2024-11-19 14:10:20|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732025510000|2024-11-19 14:11:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732025530000|2024-11-19 14:12:10|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|3
1732025590000|2024-11-19 14:13:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025600000|2024-11-19 14:13:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025630000|2024-11-19 14:13:50|8460.7|8445.7|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|3
1732025640000|2024-11-19 14:14:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025660000|2024-11-19 14:14:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025680000|2024-11-19 14:14:40|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|5
1732025690000|2024-11-19 14:14:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025720000|2024-11-19 14:15:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025830000|2024-11-19 14:17:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025880000|2024-11-19 14:18:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025910000|2024-11-19 14:18:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732026060000|2024-11-19 14:21:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732026280000|2024-11-19 14:24:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732026320000|2024-11-19 14:25:20|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1732026380000|2024-11-19 14:26:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1732026440000|2024-11-19 14:27:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732026470000|2024-11-19 14:27:50|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|2
1732026530000|2024-11-19 14:28:50|8465.2|8440.2|8464.8|8439.8|8465.2|8440.2|8464.8|8439.8|2
1732026600000|2024-11-19 14:30:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732026610000|2024-11-19 14:30:10|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1732026630000|2024-11-19 14:30:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732026690000|2024-11-19 14:31:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1732026720000|2024-11-19 14:32:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732026900000|2024-11-19 14:35:00|8464.7|8439.7|8464.9|8439.9|8464.9|8439.9|8464.7|8439.7|5
1732027360000|2024-11-19 14:42:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732027370000|2024-11-19 14:42:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|7
1732027380000|2024-11-19 14:43:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732027440000|2024-11-19 14:44:00|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|2
1732027480000|2024-11-19 14:44:40|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1732027570000|2024-11-19 14:46:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732027620000|2024-11-19 14:47:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732027740000|2024-11-19 14:49:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732027790000|2024-11-19 14:49:50|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732027930000|2024-11-19 14:52:10|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|6
1732027940000|2024-11-19 14:52:20|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732027960000|2024-11-19 14:52:40|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732028070000|2024-11-19 14:54:30|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732028140000|2024-11-19 14:55:40|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732028380000|2024-11-19 14:59:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732028390000|2024-11-19 14:59:50|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|2
1732028400000|2024-11-19 15:00:00|8460.6|8445.6|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|2
1732028460000|2024-11-19 15:01:00|8460.2|8445.2|8459.8|8444.8|8460.2|8445.2|8459.8|8444.8|4
1732028620000|2024-11-19 15:03:40|8460|8445|8460|8445|8460|8445|8460|8445|1
1732028630000|2024-11-19 15:03:50|8460.1|8445.1|8460|8445|8460.1|8445.1|8460|8445|2
1732028640000|2024-11-19 15:04:00|8459.9|8444.9|8460.2|8445.2|8460.2|8445.2|8459.9|8444.9|4
1732028680000|2024-11-19 15:04:40|8460.1|8445.1|8460|8445|8460.1|8445.1|8460|8445|2
1732028740000|2024-11-19 15:05:40|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1732028800000|2024-11-19 15:06:40|8459.8|8444.8|8459.9|8444.9|8459.9|8444.9|8459.8|8444.8|2
1732028810000|2024-11-19 15:06:50|8460|8445|8460|8445|8460|8445|8460|8445|1
1732028830000|2024-11-19 15:07:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732028840000|2024-11-19 15:07:20|8460.2|8445.2|8460.4|8445.4|8460.4|8445.4|8460.1|8445.1|5
1732028850000|2024-11-19 15:07:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732028880000|2024-11-19 15:08:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029010000|2024-11-19 15:10:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732029040000|2024-11-19 15:10:40|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029080000|2024-11-19 15:11:20|8460|8445|8460.2|8445.2|8460.2|8445.2|8460|8445|3
1732029140000|2024-11-19 15:12:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732029200000|2024-11-19 15:13:20|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029390000|2024-11-19 15:16:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732029500000|2024-11-19 15:18:20|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732029510000|2024-11-19 15:18:30|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732029580000|2024-11-19 15:19:40|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732029600000|2024-11-19 15:20:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029850000|2024-11-19 15:24:10|8460|8445|8460|8445|8460.1|8445.1|8460|8445|3
1732029970000|2024-11-19 15:26:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732030040000|2024-11-19 15:27:20|8460|8445|8460|8445|8460|8445|8460|8445|1
1732030050000|2024-11-19 15:27:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732030080000|2024-11-19 15:28:00|8460|8445|8460|8445|8460|8445|8460|8445|1
1732030090000|2024-11-19 15:28:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030110000|2024-11-19 15:28:30|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|2
1732030140000|2024-11-19 15:29:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732030170000|2024-11-19 15:29:30|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732030200000|2024-11-19 15:30:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1732030210000|2024-11-19 15:30:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030240000|2024-11-19 15:30:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030280000|2024-11-19 15:31:20|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1732030360000|2024-11-19 15:32:40|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1732030370000|2024-11-19 15:32:50|8465.2|8440.2|8464.9|8439.9|8465.2|8440.2|8464.9|8439.9|3
1732030380000|2024-11-19 15:33:00|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030400000|2024-11-19 15:33:20|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1732030410000|2024-11-19 15:33:30|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030420000|2024-11-19 15:33:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030430000|2024-11-19 15:33:50|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|3
1732030440000|2024-11-19 15:34:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|5
1732030450000|2024-11-19 15:34:10|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030480000|2024-11-19 15:34:40|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|5
1732030490000|2024-11-19 15:34:50|8464.9|8439.9|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|2
1732030500000|2024-11-19 15:35:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732030510000|2024-11-19 15:35:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732030530000|2024-11-19 15:35:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|5
1732030540000|2024-11-19 15:35:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030550000|2024-11-19 15:35:50|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030560000|2024-11-19 15:36:00|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030570000|2024-11-19 15:36:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030600000|2024-11-19 15:36:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|5
1732030610000|2024-11-19 15:36:50|8464.8|8439.8|8465|8440|8465|8440|8464.8|8439.8|5
1732030620000|2024-11-19 15:37:00|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1732030630000|2024-11-19 15:37:10|8465|8440|8464.9|8439.9|8465|8440|8464.8|8439.8|4
1732030640000|2024-11-19 15:37:20|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|3
1732030650000|2024-11-19 15:37:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732030660000|2024-11-19 15:37:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030670000|2024-11-19 15:37:50|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1732030690000|2024-11-19 15:38:10|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1732030710000|2024-11-19 15:38:30|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|7
1732030720000|2024-11-19 15:38:40|8464.9|8439.9|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|4
1732030730000|2024-11-19 15:38:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030740000|2024-11-19 15:39:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030760000|2024-11-19 15:39:20|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030770000|2024-11-19 15:39:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465|8440|5
1732030790000|2024-11-19 15:39:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030800000|2024-11-19 15:40:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732030830000|2024-11-19 15:40:30|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732030840000|2024-11-19 15:40:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030850000|2024-11-19 15:40:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030880000|2024-11-19 15:41:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030890000|2024-11-19 15:41:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030920000|2024-11-19 15:42:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8464.9|8439.9|4
1732030950000|2024-11-19 15:42:30|8464.9|8439.9|8464.8|8439.8|8465|8440|8464.8|8439.8|6
1732031030000|2024-11-19 15:43:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1732031040000|2024-11-19 15:44:00|8464.3|8439.3|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|3
1732031050000|2024-11-19 15:44:10|8464.3|8439.3|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|2
1732031060000|2024-11-19 15:44:20|8464|8439|8463.5|8438.5|8464|8439|8463.5|8438.5|6
1732031070000|2024-11-19 15:44:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732031080000|2024-11-19 15:44:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732031100000|2024-11-19 15:45:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732031110000|2024-11-19 15:45:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732031120000|2024-11-19 15:45:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732031150000|2024-11-19 15:45:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732031230000|2024-11-19 15:47:10|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1732031270000|2024-11-19 15:47:50|8463.7|8438.7|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|3
1732031280000|2024-11-19 15:48:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732031310000|2024-11-19 15:48:30|8463.7|8438.7|8463.7|8438.7|8463.8|8438.8|8463.6|8438.6|12
1732031320000|2024-11-19 15:48:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.6|8438.6|6
1732031330000|2024-11-19 15:48:50|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|3
1732031350000|2024-11-19 15:49:10|8464.1|8439.1|8464.2|8439.2|8464.2|8439.2|8464.1|8439.1|2
1732031430000|2024-11-19 15:50:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1732031450000|2024-11-19 15:50:50|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031460000|2024-11-19 15:51:00|8464.2|8439.2|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|4
1732031470000|2024-11-19 15:51:10|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|6
1732031480000|2024-11-19 15:51:20|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031500000|2024-11-19 15:51:40|8464.2|8439.2|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|8
1732031510000|2024-11-19 15:51:50|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1732031520000|2024-11-19 15:52:00|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|7
1732031550000|2024-11-19 15:52:30|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031560000|2024-11-19 15:52:40|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1732031610000|2024-11-19 15:53:30|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031690000|2024-11-19 15:54:50|8464|8439|8464|8439|8464|8439|8464|8439|1
1732031700000|2024-11-19 15:55:00|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1732031720000|2024-11-19 15:55:20|8464|8439|8464|8439|8464|8439|8464|8439|1
1732031890000|2024-11-19 15:58:10|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1732031910000|2024-11-19 15:58:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732032320000|2024-11-19 16:05:20|8463.5|8438.5|8463.3|8438.3|8463.5|8438.5|8463.3|8438.3|2
1732032600000|2024-11-19 16:10:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732032610000|2024-11-19 16:10:10|8462.9|8437.9|8463.3|8438.3|8463.3|8438.3|8462.9|8437.9|3
1732032620000|2024-11-19 16:10:20|8463.2|8438.2|8462.9|8437.9|8463.2|8438.2|8462.9|8437.9|4
1732032630000|2024-11-19 16:10:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732032650000|2024-11-19 16:10:50|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1732032710000|2024-11-19 16:11:50|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1732032780000|2024-11-19 16:13:00|8462.7|8437.7|8462.9|8437.9|8462.9|8437.9|8462.7|8437.7|2
1732032800000|2024-11-19 16:13:20|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1732032810000|2024-11-19 16:13:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732032860000|2024-11-19 16:14:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732032880000|2024-11-19 16:14:40|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1732033020000|2024-11-19 16:17:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033050000|2024-11-19 16:17:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1732033210000|2024-11-19 16:20:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732033220000|2024-11-19 16:20:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033230000|2024-11-19 16:20:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732033240000|2024-11-19 16:20:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033260000|2024-11-19 16:21:00|8462.6|8437.6|8462.3|8437.3|8462.6|8437.6|8462.3|8437.3|6
1732033290000|2024-11-19 16:21:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033410000|2024-11-19 16:23:30|8462.3|8437.3|8461.8|8436.8|8462.3|8437.3|8461.8|8436.8|3
1732033420000|2024-11-19 16:23:40|8461.7|8436.7|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|2
1732033470000|2024-11-19 16:24:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732033480000|2024-11-19 16:24:40|8462.2|8437.2|8462.4|8437.4|8462.4|8437.4|8462.2|8437.2|2
1732033540000|2024-11-19 16:25:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732033610000|2024-11-19 16:26:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732033710000|2024-11-19 16:28:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|3
1732033720000|2024-11-19 16:28:40|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1732033730000|2024-11-19 16:28:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732033770000|2024-11-19 16:29:30|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732033800000|2024-11-19 16:30:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732033810000|2024-11-19 16:30:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732033820000|2024-11-19 16:30:20|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1732033860000|2024-11-19 16:31:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732033880000|2024-11-19 16:31:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732033990000|2024-11-19 16:33:10|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732034020000|2024-11-19 16:33:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732034100000|2024-11-19 16:35:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732034110000|2024-11-19 16:35:10|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034120000|2024-11-19 16:35:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034130000|2024-11-19 16:35:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034170000|2024-11-19 16:36:10|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732034180000|2024-11-19 16:36:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732034200000|2024-11-19 16:36:40|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034210000|2024-11-19 16:36:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034220000|2024-11-19 16:37:00|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732034230000|2024-11-19 16:37:10|8463.3|8438.3|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|3
1732034240000|2024-11-19 16:37:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732034350000|2024-11-19 16:39:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034380000|2024-11-19 16:39:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732034450000|2024-11-19 16:40:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732034480000|2024-11-19 16:41:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1732034510000|2024-11-19 16:41:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732034520000|2024-11-19 16:42:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732034530000|2024-11-19 16:42:10|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|4
1732034550000|2024-11-19 16:42:30|8463.1|8438.1|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|2
1732034560000|2024-11-19 16:42:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034570000|2024-11-19 16:42:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732034580000|2024-11-19 16:43:00|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|4
1732034600000|2024-11-19 16:43:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|4
1732034610000|2024-11-19 16:43:30|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034690000|2024-11-19 16:44:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034700000|2024-11-19 16:45:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732034710000|2024-11-19 16:45:10|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034720000|2024-11-19 16:45:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|3
1732034730000|2024-11-19 16:45:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732034740000|2024-11-19 16:45:40|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1732034750000|2024-11-19 16:45:50|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1732034810000|2024-11-19 16:46:50|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1732034890000|2024-11-19 16:48:10|8463.2|8438.2|8463.5|8438.5|8463.6|8438.6|8463.2|8438.2|3
1732034920000|2024-11-19 16:48:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732035020000|2024-11-19 16:50:20|8463.7|8438.7|8463.8|8438.8|8463.9|8438.9|8463.7|8438.7|4
1732035030000|2024-11-19 16:50:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732035050000|2024-11-19 16:50:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035080000|2024-11-19 16:51:20|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732035100000|2024-11-19 16:51:40|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035120000|2024-11-19 16:52:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035150000|2024-11-19 16:52:30|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732035180000|2024-11-19 16:53:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732035190000|2024-11-19 16:53:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035220000|2024-11-19 16:53:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732035270000|2024-11-19 16:54:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035300000|2024-11-19 16:55:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035330000|2024-11-19 16:55:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035340000|2024-11-19 16:55:40|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732035370000|2024-11-19 16:56:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035380000|2024-11-19 16:56:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035470000|2024-11-19 16:57:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035780000|2024-11-19 17:03:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1732035850000|2024-11-19 17:04:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1732036120000|2024-11-19 17:08:40|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732036230000|2024-11-19 17:10:30|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1732036450000|2024-11-19 17:14:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1732036780000|2024-11-19 17:19:40|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1732037500000|2024-11-19 17:31:40|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1732037540000|2024-11-19 17:32:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732037550000|2024-11-19 17:32:30|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1732037720000|2024-11-19 17:35:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732037890000|2024-11-19 17:38:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732038390000|2024-11-19 17:46:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732038440000|2024-11-19 17:47:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732038490000|2024-11-19 17:48:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732038780000|2024-11-19 17:53:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732038800000|2024-11-19 17:53:20|8457.8|8442.8|8458.1|8443.1|8458.1|8443.1|8457.8|8442.8|5
1732039270000|2024-11-19 18:01:10|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1732039380000|2024-11-19 18:03:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732039410000|2024-11-19 18:03:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1732039920000|2024-11-19 18:12:00|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1732039990000|2024-11-19 18:13:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732040450000|2024-11-19 18:20:50|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1732040550000|2024-11-19 18:22:30|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1732040600000|2024-11-19 18:23:20|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1732040640000|2024-11-19 18:24:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.1|8443.1|7
1732040650000|2024-11-19 18:24:10|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|5
1732040660000|2024-11-19 18:24:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1732040670000|2024-11-19 18:24:30|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|7
1732040680000|2024-11-19 18:24:40|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|4
1732040690000|2024-11-19 18:24:50|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|5
1732040700000|2024-11-19 18:25:00|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1732040820000|2024-11-19 18:27:00|8458.3|8443.3|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|2
1732040840000|2024-11-19 18:27:20|8458.3|8443.3|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|3
1732040860000|2024-11-19 18:27:40|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1732040870000|2024-11-19 18:27:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732040930000|2024-11-19 18:28:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732041520000|2024-11-19 18:38:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732041530000|2024-11-19 18:38:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732041720000|2024-11-19 18:42:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732041730000|2024-11-19 18:42:10|8463.5|8438.5|8463.1|8438.1|8463.5|8438.5|8463.1|8438.1|3
1732041740000|2024-11-19 18:42:20|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732041770000|2024-11-19 18:42:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732042390000|2024-11-19 18:53:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732042440000|2024-11-19 18:54:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732042650000|2024-11-19 18:57:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732042710000|2024-11-19 18:58:30|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1732042730000|2024-11-19 18:58:50|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1732042760000|2024-11-19 18:59:20|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1732042770000|2024-11-19 18:59:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732042780000|2024-11-19 18:59:40|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732042790000|2024-11-19 18:59:50|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732042800000|2024-11-19 19:00:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732042860000|2024-11-19 19:01:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732043240000|2024-11-19 19:07:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043250000|2024-11-19 19:07:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732043260000|2024-11-19 19:07:40|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|4
1732043270000|2024-11-19 19:07:50|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732043290000|2024-11-19 19:08:10|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|4
1732043350000|2024-11-19 19:09:10|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732043370000|2024-11-19 19:09:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043460000|2024-11-19 19:11:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732043580000|2024-11-19 19:13:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043600000|2024-11-19 19:13:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732043630000|2024-11-19 19:13:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043660000|2024-11-19 19:14:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732044490000|2024-11-19 19:28:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732044510000|2024-11-19 19:28:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045630000|2024-11-19 19:47:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045650000|2024-11-19 19:47:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045680000|2024-11-19 19:48:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732045690000|2024-11-19 19:48:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732045700000|2024-11-19 19:48:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045710000|2024-11-19 19:48:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045720000|2024-11-19 19:48:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|6
1732045730000|2024-11-19 19:48:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732045880000|2024-11-19 19:51:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732046300000|2024-11-19 19:58:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732046310000|2024-11-19 19:58:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732048120000|2024-11-19 20:28:40|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1732048150000|2024-11-19 20:29:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|3
1732048160000|2024-11-19 20:29:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048170000|2024-11-19 20:29:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048180000|2024-11-19 20:29:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048190000|2024-11-19 20:29:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048200000|2024-11-19 20:30:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048210000|2024-11-19 20:30:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048260000|2024-11-19 20:31:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048290000|2024-11-19 20:31:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048310000|2024-11-19 20:31:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048320000|2024-11-19 20:32:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048340000|2024-11-19 20:32:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048350000|2024-11-19 20:32:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048370000|2024-11-19 20:32:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048380000|2024-11-19 20:33:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048530000|2024-11-19 20:35:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048540000|2024-11-19 20:35:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048550000|2024-11-19 20:35:50|8463.5|8438.5|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|3
1732048560000|2024-11-19 20:36:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732048570000|2024-11-19 20:36:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048580000|2024-11-19 20:36:20|8463.5|8438.5|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|3
1732048590000|2024-11-19 20:36:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732049000000|2024-11-19 20:43:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732049060000|2024-11-19 20:44:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732049140000|2024-11-19 20:45:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732049250000|2024-11-19 20:47:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732049270000|2024-11-19 20:47:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732049280000|2024-11-19 20:48:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732049300000|2024-11-19 20:48:20|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|4
1732049480000|2024-11-19 20:51:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732049500000|2024-11-19 20:51:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732049750000|2024-11-19 20:55:50|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1732049760000|2024-11-19 20:56:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732050900000|2024-11-19 21:15:00|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1732050940000|2024-11-19 21:15:40|8463|8438|8463|8438|8463|8438|8463|8438|1
1732051240000|2024-11-19 21:20:40|8464.1|8439.1|8463.2|8438.2|8464.2|8439.2|8463.2|8438.2|3
1732051530000|2024-11-19 21:25:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732051630000|2024-11-19 21:27:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732052580000|2024-11-19 21:43:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732052590000|2024-11-19 21:43:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732068060000|2024-11-20 02:01:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732068210000|2024-11-20 02:03:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1732068320000|2024-11-20 02:05:20|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732068440000|2024-11-20 02:07:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732068510000|2024-11-20 02:08:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732068550000|2024-11-20 02:09:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069080000|2024-11-20 02:18:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069180000|2024-11-20 02:19:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069220000|2024-11-20 02:20:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069250000|2024-11-20 02:20:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732069390000|2024-11-20 02:23:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069400000|2024-11-20 02:23:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732069590000|2024-11-20 02:26:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069620000|2024-11-20 02:27:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1732069700000|2024-11-20 02:28:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732070540000|2024-11-20 02:42:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732071870000|2024-11-20 03:04:30|8459|8444|8459.3|8444.3|8459.3|8444.3|8459|8444|2
1732071950000|2024-11-20 03:05:50|8459.5|8444.5|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|2
1732071960000|2024-11-20 03:06:00|8459.6|8444.6|8459.4|8444.4|8459.6|8444.6|8459.4|8444.4|2
1732071980000|2024-11-20 03:06:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1732072060000|2024-11-20 03:07:40|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1732072070000|2024-11-20 03:07:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1732074700000|2024-11-20 03:51:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732076150000|2024-11-20 04:15:50|8464.1|8439.1|8463.7|8438.7|8464.1|8439.1|8463.7|8438.7|4
1732076200000|2024-11-20 04:16:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732076210000|2024-11-20 04:16:50|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732076420000|2024-11-20 04:20:20|8463.8|8438.8|8464.1|8439.1|8464.1|8439.1|8463.7|8438.7|4
1732076430000|2024-11-20 04:20:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1732076650000|2024-11-20 04:24:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732077600000|2024-11-20 04:40:00|8464.1|8439.1|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|3
1732077630000|2024-11-20 04:40:30|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1732077640000|2024-11-20 04:40:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1732077970000|2024-11-20 04:46:10|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1732078850000|2024-11-20 05:00:50|8463.8|8438.8|8458.8|8443.8|8463.8|8443.8|8458.8|8438.8|2
1732079120000|2024-11-20 05:05:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1732079140000|2024-11-20 05:05:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1732079240000|2024-11-20 05:07:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1732079250000|2024-11-20 05:07:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732081180000|2024-11-20 05:39:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1732082100000|2024-11-20 05:55:00|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082110000|2024-11-20 05:55:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082120000|2024-11-20 05:55:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082130000|2024-11-20 05:55:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082260000|2024-11-20 05:57:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082270000|2024-11-20 05:57:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082280000|2024-11-20 05:58:00|8458.6|8443.6|8462.6|8437.6|8462.6|8443.6|8457.6|8437.5|10
1732082290000|2024-11-20 05:58:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732082310000|2024-11-20 05:58:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732082420000|2024-11-20 06:00:20|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1732082430000|2024-11-20 06:00:30|8457.1|8442.1|8456.8|8441.8|8457.1|8442.1|8456.8|8441.8|3
1732082440000|2024-11-20 06:00:40|8456.6|8441.6|8461.6|8436.6|8461.6|8441.6|8456.6|8436.6|2
1732082530000|2024-11-20 06:02:10|8456.8|8441.8|8461.9|8436.9|8462|8441.8|8456.8|8436.9|3
1732082540000|2024-11-20 06:02:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1732082550000|2024-11-20 06:02:30|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1732082560000|2024-11-20 06:02:40|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1732082570000|2024-11-20 06:02:50|8457|8442|8461.9|8436.9|8462|8442|8457|8436.9|4
1732082620000|2024-11-20 06:03:40|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1732082630000|2024-11-20 06:03:50|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1732082640000|2024-11-20 06:04:00|8461.8|8436.8|8456.8|8441.8|8461.9|8441.8|8456.8|8436.8|6
1732082650000|2024-11-20 06:04:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732082660000|2024-11-20 06:04:20|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1732082670000|2024-11-20 06:04:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|8
1732082680000|2024-11-20 06:04:40|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.6|8436.9|6
1732082700000|2024-11-20 06:05:00|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|2
1732082720000|2024-11-20 06:05:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732082750000|2024-11-20 06:05:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732082780000|2024-11-20 06:06:20|8456.8|8441.8|8462|8437|8462|8441.8|8456.8|8437|2
1732082850000|2024-11-20 06:07:30|8456.9|8441.9|8462|8437|8462|8441.9|8456.9|8437|2
1732082930000|2024-11-20 06:08:50|8457.2|8442.2|8462.6|8437.6|8462.6|8442.3|8457.2|8437.4|4
1732082940000|2024-11-20 06:09:00|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1732082950000|2024-11-20 06:09:10|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1732082990000|2024-11-20 06:09:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732083000000|2024-11-20 06:10:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732083030000|2024-11-20 06:10:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1732083050000|2024-11-20 06:10:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1732083560000|2024-11-20 06:19:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732083570000|2024-11-20 06:19:30|8458.2|8443.2|8458.8|8443.8|8458.8|8443.8|8458.2|8443.2|5
1732083580000|2024-11-20 06:19:40|8463.6|8438.6|8463.4|8438.4|8463.6|8438.6|8463.4|8438.4|3
1732083600000|2024-11-20 06:20:00|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732083870000|2024-11-20 06:24:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732083920000|2024-11-20 06:25:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732083960000|2024-11-20 06:26:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732084020000|2024-11-20 06:27:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732084580000|2024-11-20 06:36:20|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1732084590000|2024-11-20 06:36:30|8463.1|8438.1|8462.7|8437.7|8463.1|8438.1|8462.7|8437.7|2
1732084730000|2024-11-20 06:38:50|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1732084740000|2024-11-20 06:39:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732084790000|2024-11-20 06:39:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732084800000|2024-11-20 06:40:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732084900000|2024-11-20 06:41:40|8462.9|8437.9|8462.7|8437.7|8462.9|8437.9|8462.7|8437.7|2
1732085160000|2024-11-20 06:46:00|8462.8|8437.8|8457.8|8442.8|8462.8|8442.8|8457.8|8437.8|2
1732085550000|2024-11-20 06:52:30|8458|8443|8458.3|8443.3|8458.3|8443.3|8458|8443|3
1732086900000|2024-11-20 07:15:00|8458.2|8443.2|8457.8|8442.8|8458.2|8443.2|8457.7|8442.7|4
1732087350000|2024-11-20 07:22:30|8462.6|8437.6|8457.3|8442.3|8462.6|8442.6|8457.3|8437.6|4
1732087360000|2024-11-20 07:22:40|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1732087380000|2024-11-20 07:23:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732087430000|2024-11-20 07:23:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732087800000|2024-11-20 07:30:00|8462.5|8437.5|8457.3|8442.3|8462.5|8442.5|8457.3|8437.5|4
1732087810000|2024-11-20 07:30:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732087840000|2024-11-20 07:30:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732087870000|2024-11-20 07:31:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732087920000|2024-11-20 07:32:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732087990000|2024-11-20 07:33:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732088000000|2024-11-20 07:33:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732088040000|2024-11-20 07:34:00|8457.2|8442.2|8456.8|8441.8|8457.2|8442.2|8456.8|8441.8|4
1732088070000|2024-11-20 07:34:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732088220000|2024-11-20 07:37:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732088230000|2024-11-20 07:37:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732088310000|2024-11-20 07:38:30|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732088320000|2024-11-20 07:38:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732088450000|2024-11-20 07:40:50|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732088460000|2024-11-20 07:41:00|8457|8442|8457|8442|8457|8442|8457|8442|1
1732088470000|2024-11-20 07:41:10|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.8|8436.8|5
1732088480000|2024-11-20 07:41:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732088490000|2024-11-20 07:41:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732088590000|2024-11-20 07:43:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1732088640000|2024-11-20 07:44:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732088690000|2024-11-20 07:44:50|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732088700000|2024-11-20 07:45:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732088750000|2024-11-20 07:45:50|8461.9|8436.9|8461.9|8436.9|8462|8437|8461.9|8436.9|3
1732088800000|2024-11-20 07:46:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088860000|2024-11-20 07:47:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088870000|2024-11-20 07:47:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088880000|2024-11-20 07:48:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732088960000|2024-11-20 07:49:20|8457.1|8442.1|8461.9|8436.9|8462|8442.1|8457|8436.9|4
1732088970000|2024-11-20 07:49:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732089220000|2024-11-20 07:53:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732089300000|2024-11-20 07:55:00|8461.7|8436.7|8456.6|8441.6|8461.7|8441.6|8456.6|8436.7|2
1732089320000|2024-11-20 07:55:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732089580000|2024-11-20 07:59:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732089600000|2024-11-20 08:00:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732089880000|2024-11-20 08:04:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732089900000|2024-11-20 08:05:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732089920000|2024-11-20 08:05:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1732090140000|2024-11-20 08:09:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732090310000|2024-11-20 08:11:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732090320000|2024-11-20 08:12:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732090360000|2024-11-20 08:12:40|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090370000|2024-11-20 08:12:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|3
1732090380000|2024-11-20 08:13:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732090490000|2024-11-20 08:14:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732090500000|2024-11-20 08:15:00|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1732090580000|2024-11-20 08:16:20|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090590000|2024-11-20 08:16:30|8457.3|8442.3|8457.5|8442.5|8457.5|8442.5|8457.3|8442.3|3
1732090600000|2024-11-20 08:16:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732090630000|2024-11-20 08:17:10|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090690000|2024-11-20 08:18:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732090700000|2024-11-20 08:18:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732090890000|2024-11-20 08:21:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1732090900000|2024-11-20 08:21:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091000000|2024-11-20 08:23:20|8458|8443|8463|8438|8463|8443|8458|8438|2
1732091010000|2024-11-20 08:23:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732091040000|2024-11-20 08:24:00|8462.8|8437.8|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|5
1732091110000|2024-11-20 08:25:10|8462.9|8437.9|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|2
1732091160000|2024-11-20 08:26:00|8462.9|8437.9|8462.6|8437.6|8462.9|8442.6|8457.6|8437.5|7
1732091230000|2024-11-20 08:27:10|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1732091240000|2024-11-20 08:27:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091280000|2024-11-20 08:28:00|8458|8443|8462.9|8437.9|8462.9|8443|8458|8437.9|2
1732091290000|2024-11-20 08:28:10|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732091310000|2024-11-20 08:28:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091370000|2024-11-20 08:29:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732091380000|2024-11-20 08:29:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732091460000|2024-11-20 08:31:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091480000|2024-11-20 08:31:20|8457.7|8442.7|8457.3|8442.3|8457.7|8442.7|8457.3|8442.3|3
1732091490000|2024-11-20 08:31:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091500000|2024-11-20 08:31:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091540000|2024-11-20 08:32:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091550000|2024-11-20 08:32:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091600000|2024-11-20 08:33:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091610000|2024-11-20 08:33:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091680000|2024-11-20 08:34:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732091860000|2024-11-20 08:37:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732091970000|2024-11-20 08:39:30|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732092060000|2024-11-20 08:41:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732092080000|2024-11-20 08:41:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1732092110000|2024-11-20 08:41:50|8457.8|8442.8|8462.7|8437.7|8462.7|8442.8|8457.8|8437.7|2
1732092120000|2024-11-20 08:42:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092130000|2024-11-20 08:42:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732092140000|2024-11-20 08:42:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092150000|2024-11-20 08:42:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732092180000|2024-11-20 08:43:00|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1732092190000|2024-11-20 08:43:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092200000|2024-11-20 08:43:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732092220000|2024-11-20 08:43:40|8457.5|8442.5|8457|8442|8457.5|8442.5|8457|8442|6
1732092490000|2024-11-20 08:48:10|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732092520000|2024-11-20 08:48:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732092610000|2024-11-20 08:50:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732092620000|2024-11-20 08:50:20|8457.2|8442.2|8457|8442|8457.2|8442.2|8457|8442|2
1732092690000|2024-11-20 08:51:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732092710000|2024-11-20 08:51:50|8457|8442|8457.1|8442.1|8457.1|8442.1|8457|8442|2
1732092720000|2024-11-20 08:52:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|5
1732092770000|2024-11-20 08:52:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732092800000|2024-11-20 08:53:20|8457.4|8442.4|8462.6|8437.6|8462.6|8442.8|8457.4|8437.6|4
1732092810000|2024-11-20 08:53:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732092820000|2024-11-20 08:53:40|8462.7|8437.7|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|5
1732092830000|2024-11-20 08:53:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.4|8437.4|3
1732092860000|2024-11-20 08:54:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732092870000|2024-11-20 08:54:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732092890000|2024-11-20 08:54:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732092900000|2024-11-20 08:55:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732092920000|2024-11-20 08:55:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|3
1732092950000|2024-11-20 08:55:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732093200000|2024-11-20 09:00:00|8462.6|8437.6|8462.7|8437.7|8462.8|8437.8|8462.6|8437.6|5
1732093210000|2024-11-20 09:00:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|5
1732093280000|2024-11-20 09:01:20|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732093320000|2024-11-20 09:02:00|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732093370000|2024-11-20 09:02:50|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732093380000|2024-11-20 09:03:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732093400000|2024-11-20 09:03:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732093410000|2024-11-20 09:03:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|3
1732093430000|2024-11-20 09:03:50|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093470000|2024-11-20 09:04:30|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093510000|2024-11-20 09:05:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093530000|2024-11-20 09:05:30|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|5
1732093540000|2024-11-20 09:05:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|9
1732093550000|2024-11-20 09:05:50|8458.2|8443.2|8458.4|8443.4|8458.4|8443.4|8458.2|8443.2|5
1732093560000|2024-11-20 09:06:00|8458.3|8443.3|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|3
1732021650000|2024-11-19 13:07:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|3
1732021730000|2024-11-19 13:08:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732021740000|2024-11-19 13:09:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732021760000|2024-11-19 13:09:20|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732021770000|2024-11-19 13:09:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732021950000|2024-11-19 13:12:30|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732022010000|2024-11-19 13:13:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732022020000|2024-11-19 13:13:40|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732022320000|2024-11-19 13:18:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732022730000|2024-11-19 13:25:30|8461.1|8446.1|8461.3|8446.3|8461.3|8446.3|8461.1|8446.1|2
1732022740000|2024-11-19 13:25:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732022750000|2024-11-19 13:25:50|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732022820000|2024-11-19 13:27:00|8461|8446|8460.8|8445.8|8461|8446|8460.8|8445.8|3
1732022920000|2024-11-19 13:28:40|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732022980000|2024-11-19 13:29:40|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732023000000|2024-11-19 13:30:00|8461|8446|8461|8446|8461|8446|8461|8446|1
1732023140000|2024-11-19 13:32:20|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732023160000|2024-11-19 13:32:40|8460.8|8445.8|8460.9|8445.9|8460.9|8445.9|8460.8|8445.8|2
1732023260000|2024-11-19 13:34:20|8461|8446|8461|8446|8461|8446|8461|8446|1
1732023270000|2024-11-19 13:34:30|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732023310000|2024-11-19 13:35:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732023510000|2024-11-19 13:38:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732023520000|2024-11-19 13:38:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732023550000|2024-11-19 13:39:10|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732023560000|2024-11-19 13:39:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732023580000|2024-11-19 13:39:40|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732023660000|2024-11-19 13:41:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732023720000|2024-11-19 13:42:00|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|2
1732023760000|2024-11-19 13:42:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732023770000|2024-11-19 13:42:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732023780000|2024-11-19 13:43:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732023790000|2024-11-19 13:43:10|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732023810000|2024-11-19 13:43:30|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732023870000|2024-11-19 13:44:30|8460.7|8445.7|8460.5|8445.5|8460.7|8445.7|8460.5|8445.5|2
1732023880000|2024-11-19 13:44:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732023920000|2024-11-19 13:45:20|8460.3|8445.3|8465.3|8440.3|8465.3|8445.4|8460.3|8440.3|3
1732023930000|2024-11-19 13:45:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1732023940000|2024-11-19 13:45:40|8460.2|8445.2|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|5
1732023960000|2024-11-19 13:46:00|8460.1|8445.1|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|2
1732023970000|2024-11-19 13:46:10|8460.1|8445.1|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|2
1732023980000|2024-11-19 13:46:20|8460.1|8445.1|8460.4|8445.4|8460.4|8445.4|8460.1|8445.1|3
1732024000000|2024-11-19 13:46:40|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|3
1732024010000|2024-11-19 13:46:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732024150000|2024-11-19 13:49:10|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732024160000|2024-11-19 13:49:20|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|2
1732024170000|2024-11-19 13:49:30|8460.7|8445.7|8460.5|8445.5|8460.7|8445.7|8460.5|8445.5|5
1732024180000|2024-11-19 13:49:40|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732024200000|2024-11-19 13:50:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732024230000|2024-11-19 13:50:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732024280000|2024-11-19 13:51:20|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732024320000|2024-11-19 13:52:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732024340000|2024-11-19 13:52:20|8460.6|8445.6|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|5
1732024560000|2024-11-19 13:56:00|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732024690000|2024-11-19 13:58:10|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.1|8445.1|3
1732024700000|2024-11-19 13:58:20|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|4
1732024710000|2024-11-19 13:58:30|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.2|8445.2|3
1732024790000|2024-11-19 13:59:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732024800000|2024-11-19 14:00:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732024860000|2024-11-19 14:01:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732024990000|2024-11-19 14:03:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732025000000|2024-11-19 14:03:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025020000|2024-11-19 14:03:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025030000|2024-11-19 14:03:50|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732025060000|2024-11-19 14:04:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025090000|2024-11-19 14:04:50|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732025220000|2024-11-19 14:07:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025250000|2024-11-19 14:07:30|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732025260000|2024-11-19 14:07:40|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732025410000|2024-11-19 14:10:10|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1732025420000|2024-11-19 14:10:20|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732025510000|2024-11-19 14:11:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732025530000|2024-11-19 14:12:10|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|3
1732025590000|2024-11-19 14:13:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025600000|2024-11-19 14:13:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025630000|2024-11-19 14:13:50|8460.7|8445.7|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|3
1732025640000|2024-11-19 14:14:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025660000|2024-11-19 14:14:20|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025680000|2024-11-19 14:14:40|8460.6|8445.6|8460.8|8445.8|8460.8|8445.8|8460.6|8445.6|5
1732025690000|2024-11-19 14:14:50|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025720000|2024-11-19 14:15:20|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025830000|2024-11-19 14:17:10|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732025880000|2024-11-19 14:18:00|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732025910000|2024-11-19 14:18:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732026060000|2024-11-19 14:21:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732026280000|2024-11-19 14:24:40|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732026320000|2024-11-19 14:25:20|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1732026380000|2024-11-19 14:26:20|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1732026440000|2024-11-19 14:27:20|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732026470000|2024-11-19 14:27:50|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|2
1732026530000|2024-11-19 14:28:50|8465.2|8440.2|8464.8|8439.8|8465.2|8440.2|8464.8|8439.8|2
1732026600000|2024-11-19 14:30:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732026610000|2024-11-19 14:30:10|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1732026630000|2024-11-19 14:30:30|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732026690000|2024-11-19 14:31:30|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1732026720000|2024-11-19 14:32:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732026900000|2024-11-19 14:35:00|8464.7|8439.7|8464.9|8439.9|8464.9|8439.9|8464.7|8439.7|5
1732027360000|2024-11-19 14:42:40|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732027370000|2024-11-19 14:42:50|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|7
1732027380000|2024-11-19 14:43:00|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732027440000|2024-11-19 14:44:00|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|2
1732027480000|2024-11-19 14:44:40|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1732027570000|2024-11-19 14:46:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732027620000|2024-11-19 14:47:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732027740000|2024-11-19 14:49:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732027790000|2024-11-19 14:49:50|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732027930000|2024-11-19 14:52:10|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|6
1732027940000|2024-11-19 14:52:20|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732027960000|2024-11-19 14:52:40|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732028070000|2024-11-19 14:54:30|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732028140000|2024-11-19 14:55:40|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732028380000|2024-11-19 14:59:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732028390000|2024-11-19 14:59:50|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|2
1732028400000|2024-11-19 15:00:00|8460.6|8445.6|8460.4|8445.4|8460.6|8445.6|8460.4|8445.4|2
1732028460000|2024-11-19 15:01:00|8460.2|8445.2|8459.8|8444.8|8460.2|8445.2|8459.8|8444.8|4
1732028620000|2024-11-19 15:03:40|8460|8445|8460|8445|8460|8445|8460|8445|1
1732028630000|2024-11-19 15:03:50|8460.1|8445.1|8460|8445|8460.1|8445.1|8460|8445|2
1732028640000|2024-11-19 15:04:00|8459.9|8444.9|8460.2|8445.2|8460.2|8445.2|8459.9|8444.9|4
1732028680000|2024-11-19 15:04:40|8460.1|8445.1|8460|8445|8460.1|8445.1|8460|8445|2
1732028740000|2024-11-19 15:05:40|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|8459.9|8444.9|1
1732028800000|2024-11-19 15:06:40|8459.8|8444.8|8459.9|8444.9|8459.9|8444.9|8459.8|8444.8|2
1732028810000|2024-11-19 15:06:50|8460|8445|8460|8445|8460|8445|8460|8445|1
1732028830000|2024-11-19 15:07:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732028840000|2024-11-19 15:07:20|8460.2|8445.2|8460.4|8445.4|8460.4|8445.4|8460.1|8445.1|5
1732028850000|2024-11-19 15:07:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732028880000|2024-11-19 15:08:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029010000|2024-11-19 15:10:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732029040000|2024-11-19 15:10:40|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029080000|2024-11-19 15:11:20|8460|8445|8460.2|8445.2|8460.2|8445.2|8460|8445|3
1732029140000|2024-11-19 15:12:20|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732029200000|2024-11-19 15:13:20|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029390000|2024-11-19 15:16:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732029500000|2024-11-19 15:18:20|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732029510000|2024-11-19 15:18:30|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732029580000|2024-11-19 15:19:40|8460.2|8445.2|8460.1|8445.1|8460.2|8445.2|8460.1|8445.1|2
1732029600000|2024-11-19 15:20:00|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|8460.2|8445.2|1
1732029850000|2024-11-19 15:24:10|8460|8445|8460|8445|8460.1|8445.1|8460|8445|3
1732029970000|2024-11-19 15:26:10|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732030040000|2024-11-19 15:27:20|8460|8445|8460|8445|8460|8445|8460|8445|1
1732030050000|2024-11-19 15:27:30|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|8460.1|8445.1|1
1732030080000|2024-11-19 15:28:00|8460|8445|8460|8445|8460|8445|8460|8445|1
1732030090000|2024-11-19 15:28:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030110000|2024-11-19 15:28:30|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|2
1732030140000|2024-11-19 15:29:00|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732030170000|2024-11-19 15:29:30|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732030200000|2024-11-19 15:30:00|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1732030210000|2024-11-19 15:30:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030240000|2024-11-19 15:30:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030280000|2024-11-19 15:31:20|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1732030360000|2024-11-19 15:32:40|8465.2|8440.2|8465.1|8440.1|8465.2|8440.2|8465.1|8440.1|2
1732030370000|2024-11-19 15:32:50|8465.2|8440.2|8464.9|8439.9|8465.2|8440.2|8464.9|8439.9|3
1732030380000|2024-11-19 15:33:00|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030400000|2024-11-19 15:33:20|8465|8440|8464.9|8439.9|8465|8440|8464.9|8439.9|2
1732030410000|2024-11-19 15:33:30|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030420000|2024-11-19 15:33:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030430000|2024-11-19 15:33:50|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|3
1732030440000|2024-11-19 15:34:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|5
1732030450000|2024-11-19 15:34:10|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030480000|2024-11-19 15:34:40|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|5
1732030490000|2024-11-19 15:34:50|8464.9|8439.9|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|2
1732030500000|2024-11-19 15:35:00|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732030510000|2024-11-19 15:35:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732030530000|2024-11-19 15:35:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|5
1732030540000|2024-11-19 15:35:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030550000|2024-11-19 15:35:50|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030560000|2024-11-19 15:36:00|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|4
1732030570000|2024-11-19 15:36:10|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030600000|2024-11-19 15:36:40|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|5
1732030610000|2024-11-19 15:36:50|8464.8|8439.8|8465|8440|8465|8440|8464.8|8439.8|5
1732030620000|2024-11-19 15:37:00|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1732030630000|2024-11-19 15:37:10|8465|8440|8464.9|8439.9|8465|8440|8464.8|8439.8|4
1732030640000|2024-11-19 15:37:20|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|3
1732030650000|2024-11-19 15:37:30|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732030660000|2024-11-19 15:37:40|8464.8|8439.8|8464.9|8439.9|8464.9|8439.9|8464.8|8439.8|2
1732030670000|2024-11-19 15:37:50|8465|8440|8465|8440|8465|8440|8464.9|8439.9|3
1732030690000|2024-11-19 15:38:10|8464.9|8439.9|8464.9|8439.9|8465|8440|8464.9|8439.9|3
1732030710000|2024-11-19 15:38:30|8464.8|8439.8|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|7
1732030720000|2024-11-19 15:38:40|8464.9|8439.9|8464.8|8439.8|8464.9|8439.9|8464.8|8439.8|4
1732030730000|2024-11-19 15:38:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030740000|2024-11-19 15:39:00|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030760000|2024-11-19 15:39:20|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030770000|2024-11-19 15:39:30|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465|8440|5
1732030790000|2024-11-19 15:39:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030800000|2024-11-19 15:40:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732030830000|2024-11-19 15:40:30|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732030840000|2024-11-19 15:40:40|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030850000|2024-11-19 15:40:50|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030880000|2024-11-19 15:41:20|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732030890000|2024-11-19 15:41:30|8465|8440|8465|8440|8465|8440|8465|8440|1
1732030920000|2024-11-19 15:42:00|8465.1|8440.1|8465|8440|8465.1|8440.1|8464.9|8439.9|4
1732030950000|2024-11-19 15:42:30|8464.9|8439.9|8464.8|8439.8|8465|8440|8464.8|8439.8|6
1732031030000|2024-11-19 15:43:50|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1732031040000|2024-11-19 15:44:00|8464.3|8439.3|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|3
1732031050000|2024-11-19 15:44:10|8464.3|8439.3|8464.2|8439.2|8464.3|8439.3|8464.2|8439.2|2
1732031060000|2024-11-19 15:44:20|8464|8439|8463.5|8438.5|8464|8439|8463.5|8438.5|6
1732031070000|2024-11-19 15:44:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732031080000|2024-11-19 15:44:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732031100000|2024-11-19 15:45:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732031110000|2024-11-19 15:45:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732031120000|2024-11-19 15:45:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732031150000|2024-11-19 15:45:50|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732031230000|2024-11-19 15:47:10|8463.7|8438.7|8463.6|8438.6|8463.7|8438.7|8463.6|8438.6|2
1732031270000|2024-11-19 15:47:50|8463.7|8438.7|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|3
1732031280000|2024-11-19 15:48:00|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732031310000|2024-11-19 15:48:30|8463.7|8438.7|8463.7|8438.7|8463.8|8438.8|8463.6|8438.6|12
1732031320000|2024-11-19 15:48:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.6|8438.6|6
1732031330000|2024-11-19 15:48:50|8463.8|8438.8|8464|8439|8464|8439|8463.8|8438.8|3
1732031350000|2024-11-19 15:49:10|8464.1|8439.1|8464.2|8439.2|8464.2|8439.2|8464.1|8439.1|2
1732031430000|2024-11-19 15:50:30|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1732031450000|2024-11-19 15:50:50|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031460000|2024-11-19 15:51:00|8464.2|8439.2|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|4
1732031470000|2024-11-19 15:51:10|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|6
1732031480000|2024-11-19 15:51:20|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031500000|2024-11-19 15:51:40|8464.2|8439.2|8464.1|8439.1|8464.3|8439.3|8464.1|8439.1|8
1732031510000|2024-11-19 15:51:50|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1732031520000|2024-11-19 15:52:00|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|7
1732031550000|2024-11-19 15:52:30|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031560000|2024-11-19 15:52:40|8464.2|8439.2|8464.3|8439.3|8464.3|8439.3|8464.2|8439.2|2
1732031610000|2024-11-19 15:53:30|8464.2|8439.2|8464.1|8439.1|8464.2|8439.2|8464.1|8439.1|2
1732031690000|2024-11-19 15:54:50|8464|8439|8464|8439|8464|8439|8464|8439|1
1732031700000|2024-11-19 15:55:00|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|8464.1|8439.1|1
1732031720000|2024-11-19 15:55:20|8464|8439|8464|8439|8464|8439|8464|8439|1
1732031890000|2024-11-19 15:58:10|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1732031910000|2024-11-19 15:58:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732032320000|2024-11-19 16:05:20|8463.5|8438.5|8463.3|8438.3|8463.5|8438.5|8463.3|8438.3|2
1732032600000|2024-11-19 16:10:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732032610000|2024-11-19 16:10:10|8462.9|8437.9|8463.3|8438.3|8463.3|8438.3|8462.9|8437.9|3
1732032620000|2024-11-19 16:10:20|8463.2|8438.2|8462.9|8437.9|8463.2|8438.2|8462.9|8437.9|4
1732032630000|2024-11-19 16:10:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732032650000|2024-11-19 16:10:50|8462.9|8437.9|8462.9|8437.9|8463|8438|8462.9|8437.9|3
1732032710000|2024-11-19 16:11:50|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1732032780000|2024-11-19 16:13:00|8462.7|8437.7|8462.9|8437.9|8462.9|8437.9|8462.7|8437.7|2
1732032800000|2024-11-19 16:13:20|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.6|8437.6|2
1732032810000|2024-11-19 16:13:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732032860000|2024-11-19 16:14:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732032880000|2024-11-19 16:14:40|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1732033020000|2024-11-19 16:17:00|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033050000|2024-11-19 16:17:30|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1732033210000|2024-11-19 16:20:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732033220000|2024-11-19 16:20:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033230000|2024-11-19 16:20:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732033240000|2024-11-19 16:20:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033260000|2024-11-19 16:21:00|8462.6|8437.6|8462.3|8437.3|8462.6|8437.6|8462.3|8437.3|6
1732033290000|2024-11-19 16:21:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732033410000|2024-11-19 16:23:30|8462.3|8437.3|8461.8|8436.8|8462.3|8437.3|8461.8|8436.8|3
1732033420000|2024-11-19 16:23:40|8461.7|8436.7|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|2
1732033470000|2024-11-19 16:24:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732033480000|2024-11-19 16:24:40|8462.2|8437.2|8462.4|8437.4|8462.4|8437.4|8462.2|8437.2|2
1732033540000|2024-11-19 16:25:40|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732033610000|2024-11-19 16:26:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732033710000|2024-11-19 16:28:30|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|3
1732033720000|2024-11-19 16:28:40|8462.6|8437.6|8462.7|8437.7|8462.7|8437.7|8462.6|8437.6|2
1732033730000|2024-11-19 16:28:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732033770000|2024-11-19 16:29:30|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732033800000|2024-11-19 16:30:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732033810000|2024-11-19 16:30:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732033820000|2024-11-19 16:30:20|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1732033860000|2024-11-19 16:31:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732033880000|2024-11-19 16:31:20|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732033990000|2024-11-19 16:33:10|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732034020000|2024-11-19 16:33:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732034100000|2024-11-19 16:35:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732034110000|2024-11-19 16:35:10|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034120000|2024-11-19 16:35:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034130000|2024-11-19 16:35:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034170000|2024-11-19 16:36:10|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732034180000|2024-11-19 16:36:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732034200000|2024-11-19 16:36:40|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034210000|2024-11-19 16:36:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034220000|2024-11-19 16:37:00|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732034230000|2024-11-19 16:37:10|8463.3|8438.3|8463.5|8438.5|8463.5|8438.5|8463.3|8438.3|3
1732034240000|2024-11-19 16:37:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732034350000|2024-11-19 16:39:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034380000|2024-11-19 16:39:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732034450000|2024-11-19 16:40:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732034480000|2024-11-19 16:41:20|8463|8438|8463|8438|8463|8438|8463|8438|1
1732034510000|2024-11-19 16:41:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732034520000|2024-11-19 16:42:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732034530000|2024-11-19 16:42:10|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|4
1732034550000|2024-11-19 16:42:30|8463.1|8438.1|8463.3|8438.3|8463.3|8438.3|8463.1|8438.1|2
1732034560000|2024-11-19 16:42:40|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034570000|2024-11-19 16:42:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732034580000|2024-11-19 16:43:00|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|4
1732034600000|2024-11-19 16:43:20|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|4
1732034610000|2024-11-19 16:43:30|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034690000|2024-11-19 16:44:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732034700000|2024-11-19 16:45:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732034710000|2024-11-19 16:45:10|8463.4|8438.4|8463.3|8438.3|8463.4|8438.4|8463.3|8438.3|2
1732034720000|2024-11-19 16:45:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|3
1732034730000|2024-11-19 16:45:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732034740000|2024-11-19 16:45:40|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1732034750000|2024-11-19 16:45:50|8463.2|8438.2|8463.1|8438.1|8463.2|8438.2|8463.1|8438.1|2
1732034810000|2024-11-19 16:46:50|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1732034890000|2024-11-19 16:48:10|8463.2|8438.2|8463.5|8438.5|8463.6|8438.6|8463.2|8438.2|3
1732034920000|2024-11-19 16:48:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732035020000|2024-11-19 16:50:20|8463.7|8438.7|8463.8|8438.8|8463.9|8438.9|8463.7|8438.7|4
1732035030000|2024-11-19 16:50:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732035050000|2024-11-19 16:50:50|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035080000|2024-11-19 16:51:20|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732035100000|2024-11-19 16:51:40|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035120000|2024-11-19 16:52:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035150000|2024-11-19 16:52:30|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732035180000|2024-11-19 16:53:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732035190000|2024-11-19 16:53:10|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035220000|2024-11-19 16:53:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732035270000|2024-11-19 16:54:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035300000|2024-11-19 16:55:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035330000|2024-11-19 16:55:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035340000|2024-11-19 16:55:40|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732035370000|2024-11-19 16:56:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035380000|2024-11-19 16:56:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732035470000|2024-11-19 16:57:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732035780000|2024-11-19 17:03:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1732035850000|2024-11-19 17:04:10|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1732036120000|2024-11-19 17:08:40|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732036230000|2024-11-19 17:10:30|8458|8443|8458.1|8443.1|8458.1|8443.1|8458|8443|2
1732036450000|2024-11-19 17:14:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1732036780000|2024-11-19 17:19:40|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1732037500000|2024-11-19 17:31:40|8457.6|8442.6|8457.7|8442.7|8457.7|8442.7|8457.6|8442.6|2
1732037540000|2024-11-19 17:32:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732037550000|2024-11-19 17:32:30|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|8457.5|8442.5|1
1732037720000|2024-11-19 17:35:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732037890000|2024-11-19 17:38:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732038390000|2024-11-19 17:46:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732038440000|2024-11-19 17:47:20|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732038490000|2024-11-19 17:48:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732038780000|2024-11-19 17:53:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732038800000|2024-11-19 17:53:20|8457.8|8442.8|8458.1|8443.1|8458.1|8443.1|8457.8|8442.8|5
1732039270000|2024-11-19 18:01:10|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1732039380000|2024-11-19 18:03:00|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732039410000|2024-11-19 18:03:30|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1732039920000|2024-11-19 18:12:00|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1732039990000|2024-11-19 18:13:10|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732040450000|2024-11-19 18:20:50|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1732040550000|2024-11-19 18:22:30|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1732040600000|2024-11-19 18:23:20|8458.2|8443.2|8458.1|8443.1|8458.2|8443.2|8458.1|8443.1|2
1732040640000|2024-11-19 18:24:00|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.1|8443.1|7
1732040650000|2024-11-19 18:24:10|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|5
1732040660000|2024-11-19 18:24:20|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|1
1732040670000|2024-11-19 18:24:30|8458.4|8443.4|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|7
1732040680000|2024-11-19 18:24:40|8458.5|8443.5|8458.4|8443.4|8458.5|8443.5|8458.3|8443.3|4
1732040690000|2024-11-19 18:24:50|8458.5|8443.5|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|5
1732040700000|2024-11-19 18:25:00|8458.4|8443.4|8458.5|8443.5|8458.5|8443.5|8458.4|8443.4|2
1732040820000|2024-11-19 18:27:00|8458.3|8443.3|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|2
1732040840000|2024-11-19 18:27:20|8458.3|8443.3|8458.5|8443.5|8458.5|8443.5|8458.3|8443.3|3
1732040860000|2024-11-19 18:27:40|8458.3|8443.3|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|2
1732040870000|2024-11-19 18:27:50|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732040930000|2024-11-19 18:28:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732041520000|2024-11-19 18:38:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732041530000|2024-11-19 18:38:50|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732041720000|2024-11-19 18:42:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732041730000|2024-11-19 18:42:10|8463.5|8438.5|8463.1|8438.1|8463.5|8438.5|8463.1|8438.1|3
1732041740000|2024-11-19 18:42:20|8463.3|8438.3|8463.4|8438.4|8463.4|8438.4|8463.3|8438.3|2
1732041770000|2024-11-19 18:42:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732042390000|2024-11-19 18:53:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732042440000|2024-11-19 18:54:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732042650000|2024-11-19 18:57:30|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732042710000|2024-11-19 18:58:30|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1732042730000|2024-11-19 18:58:50|8463.1|8438.1|8463.2|8438.2|8463.2|8438.2|8463.1|8438.1|2
1732042760000|2024-11-19 18:59:20|8463.3|8438.3|8463.2|8438.2|8463.3|8438.3|8463.2|8438.2|2
1732042770000|2024-11-19 18:59:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732042780000|2024-11-19 18:59:40|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732042790000|2024-11-19 18:59:50|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732042800000|2024-11-19 19:00:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732042860000|2024-11-19 19:01:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732043240000|2024-11-19 19:07:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043250000|2024-11-19 19:07:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732043260000|2024-11-19 19:07:40|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|4
1732043270000|2024-11-19 19:07:50|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732043290000|2024-11-19 19:08:10|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|4
1732043350000|2024-11-19 19:09:10|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732043370000|2024-11-19 19:09:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043460000|2024-11-19 19:11:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732043580000|2024-11-19 19:13:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043600000|2024-11-19 19:13:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732043630000|2024-11-19 19:13:50|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732043660000|2024-11-19 19:14:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732044490000|2024-11-19 19:28:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732044510000|2024-11-19 19:28:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045630000|2024-11-19 19:47:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045650000|2024-11-19 19:47:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045680000|2024-11-19 19:48:00|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732045690000|2024-11-19 19:48:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732045700000|2024-11-19 19:48:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045710000|2024-11-19 19:48:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732045720000|2024-11-19 19:48:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|6
1732045730000|2024-11-19 19:48:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732045880000|2024-11-19 19:51:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732046300000|2024-11-19 19:58:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732046310000|2024-11-19 19:58:30|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732048120000|2024-11-19 20:28:40|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1732048150000|2024-11-19 20:29:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|3
1732048160000|2024-11-19 20:29:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048170000|2024-11-19 20:29:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048180000|2024-11-19 20:29:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048190000|2024-11-19 20:29:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048200000|2024-11-19 20:30:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048210000|2024-11-19 20:30:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048260000|2024-11-19 20:31:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048290000|2024-11-19 20:31:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048310000|2024-11-19 20:31:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048320000|2024-11-19 20:32:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048340000|2024-11-19 20:32:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048350000|2024-11-19 20:32:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048370000|2024-11-19 20:32:50|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732048380000|2024-11-19 20:33:00|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048530000|2024-11-19 20:35:30|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048540000|2024-11-19 20:35:40|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048550000|2024-11-19 20:35:50|8463.5|8438.5|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|3
1732048560000|2024-11-19 20:36:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732048570000|2024-11-19 20:36:10|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|4
1732048580000|2024-11-19 20:36:20|8463.5|8438.5|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|3
1732048590000|2024-11-19 20:36:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732049000000|2024-11-19 20:43:20|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732049060000|2024-11-19 20:44:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732049140000|2024-11-19 20:45:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732049250000|2024-11-19 20:47:30|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732049270000|2024-11-19 20:47:50|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732049280000|2024-11-19 20:48:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732049300000|2024-11-19 20:48:20|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|4
1732049480000|2024-11-19 20:51:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732049500000|2024-11-19 20:51:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732049750000|2024-11-19 20:55:50|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1732049760000|2024-11-19 20:56:00|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732050900000|2024-11-19 21:15:00|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1732050940000|2024-11-19 21:15:40|8463|8438|8463|8438|8463|8438|8463|8438|1
1732051240000|2024-11-19 21:20:40|8464.1|8439.1|8463.2|8438.2|8464.2|8439.2|8463.2|8438.2|3
1732051530000|2024-11-19 21:25:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732051630000|2024-11-19 21:27:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732052580000|2024-11-19 21:43:00|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732052590000|2024-11-19 21:43:10|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732068060000|2024-11-20 02:01:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732068210000|2024-11-20 02:03:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1732068320000|2024-11-20 02:05:20|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732068440000|2024-11-20 02:07:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732068510000|2024-11-20 02:08:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732068550000|2024-11-20 02:09:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069080000|2024-11-20 02:18:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069180000|2024-11-20 02:19:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069220000|2024-11-20 02:20:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069250000|2024-11-20 02:20:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732069390000|2024-11-20 02:23:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069400000|2024-11-20 02:23:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732069590000|2024-11-20 02:26:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069620000|2024-11-20 02:27:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1732069700000|2024-11-20 02:28:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732070540000|2024-11-20 02:42:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732071870000|2024-11-20 03:04:30|8459|8444|8459.3|8444.3|8459.3|8444.3|8459|8444|2
1732071950000|2024-11-20 03:05:50|8459.5|8444.5|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|2
1732071960000|2024-11-20 03:06:00|8459.6|8444.6|8459.4|8444.4|8459.6|8444.6|8459.4|8444.4|2
1732071980000|2024-11-20 03:06:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1732072060000|2024-11-20 03:07:40|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1732072070000|2024-11-20 03:07:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1732074700000|2024-11-20 03:51:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732076150000|2024-11-20 04:15:50|8464.1|8439.1|8463.7|8438.7|8464.1|8439.1|8463.7|8438.7|4
1732076200000|2024-11-20 04:16:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732076210000|2024-11-20 04:16:50|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732076420000|2024-11-20 04:20:20|8463.8|8438.8|8464.1|8439.1|8464.1|8439.1|8463.7|8438.7|4
1732076430000|2024-11-20 04:20:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1732076650000|2024-11-20 04:24:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732077600000|2024-11-20 04:40:00|8464.1|8439.1|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|3
1732077630000|2024-11-20 04:40:30|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1732077640000|2024-11-20 04:40:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1732077970000|2024-11-20 04:46:10|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1732078850000|2024-11-20 05:00:50|8463.8|8438.8|8458.8|8443.8|8463.8|8443.8|8458.8|8438.8|2
1732079120000|2024-11-20 05:05:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1732079140000|2024-11-20 05:05:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1732079240000|2024-11-20 05:07:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1732079250000|2024-11-20 05:07:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732081180000|2024-11-20 05:39:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1732082100000|2024-11-20 05:55:00|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082110000|2024-11-20 05:55:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082120000|2024-11-20 05:55:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082130000|2024-11-20 05:55:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082260000|2024-11-20 05:57:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082270000|2024-11-20 05:57:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082280000|2024-11-20 05:58:00|8458.6|8443.6|8462.6|8437.6|8462.6|8443.6|8457.6|8437.5|10
1732082290000|2024-11-20 05:58:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732082310000|2024-11-20 05:58:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732082420000|2024-11-20 06:00:20|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1732082430000|2024-11-20 06:00:30|8457.1|8442.1|8456.8|8441.8|8457.1|8442.1|8456.8|8441.8|3
1732082440000|2024-11-20 06:00:40|8456.6|8441.6|8461.6|8436.6|8461.6|8441.6|8456.6|8436.6|2
1732082530000|2024-11-20 06:02:10|8456.8|8441.8|8461.9|8436.9|8462|8441.8|8456.8|8436.9|3
1732082540000|2024-11-20 06:02:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1732082550000|2024-11-20 06:02:30|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1732082560000|2024-11-20 06:02:40|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1732082570000|2024-11-20 06:02:50|8457|8442|8461.9|8436.9|8462|8442|8457|8436.9|4
1732082620000|2024-11-20 06:03:40|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1732082630000|2024-11-20 06:03:50|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1732082640000|2024-11-20 06:04:00|8461.8|8436.8|8456.8|8441.8|8461.9|8441.8|8456.8|8436.8|6
1732082650000|2024-11-20 06:04:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732082660000|2024-11-20 06:04:20|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1732082670000|2024-11-20 06:04:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|8
1732082680000|2024-11-20 06:04:40|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.6|8436.9|6
1732082700000|2024-11-20 06:05:00|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|2
1732082720000|2024-11-20 06:05:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732082750000|2024-11-20 06:05:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732082780000|2024-11-20 06:06:20|8456.8|8441.8|8462|8437|8462|8441.8|8456.8|8437|2
1732082850000|2024-11-20 06:07:30|8456.9|8441.9|8462|8437|8462|8441.9|8456.9|8437|2
1732082930000|2024-11-20 06:08:50|8457.2|8442.2|8462.6|8437.6|8462.6|8442.3|8457.2|8437.4|4
1732082940000|2024-11-20 06:09:00|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1732082950000|2024-11-20 06:09:10|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1732082990000|2024-11-20 06:09:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732083000000|2024-11-20 06:10:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732083030000|2024-11-20 06:10:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1732083050000|2024-11-20 06:10:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1732083560000|2024-11-20 06:19:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732083570000|2024-11-20 06:19:30|8458.2|8443.2|8458.8|8443.8|8458.8|8443.8|8458.2|8443.2|5
1732083580000|2024-11-20 06:19:40|8463.6|8438.6|8463.4|8438.4|8463.6|8438.6|8463.4|8438.4|3
1732083600000|2024-11-20 06:20:00|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732083870000|2024-11-20 06:24:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732083920000|2024-11-20 06:25:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732083960000|2024-11-20 06:26:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732084020000|2024-11-20 06:27:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732084580000|2024-11-20 06:36:20|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1732084590000|2024-11-20 06:36:30|8463.1|8438.1|8462.7|8437.7|8463.1|8438.1|8462.7|8437.7|2
1732084730000|2024-11-20 06:38:50|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1732084740000|2024-11-20 06:39:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732084790000|2024-11-20 06:39:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732084800000|2024-11-20 06:40:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732084900000|2024-11-20 06:41:40|8462.9|8437.9|8462.7|8437.7|8462.9|8437.9|8462.7|8437.7|2
1732085160000|2024-11-20 06:46:00|8462.8|8437.8|8457.8|8442.8|8462.8|8442.8|8457.8|8437.8|2
1732085550000|2024-11-20 06:52:30|8458|8443|8458.3|8443.3|8458.3|8443.3|8458|8443|3
1732086900000|2024-11-20 07:15:00|8458.2|8443.2|8457.8|8442.8|8458.2|8443.2|8457.7|8442.7|4
1732087350000|2024-11-20 07:22:30|8462.6|8437.6|8457.3|8442.3|8462.6|8442.6|8457.3|8437.6|4
1732087360000|2024-11-20 07:22:40|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1732087380000|2024-11-20 07:23:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732087430000|2024-11-20 07:23:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732087800000|2024-11-20 07:30:00|8462.5|8437.5|8457.3|8442.3|8462.5|8442.5|8457.3|8437.5|4
1732087810000|2024-11-20 07:30:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732087840000|2024-11-20 07:30:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732087870000|2024-11-20 07:31:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732087920000|2024-11-20 07:32:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732087990000|2024-11-20 07:33:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732088000000|2024-11-20 07:33:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732088040000|2024-11-20 07:34:00|8457.2|8442.2|8456.8|8441.8|8457.2|8442.2|8456.8|8441.8|4
1732088070000|2024-11-20 07:34:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732088220000|2024-11-20 07:37:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732088230000|2024-11-20 07:37:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732088310000|2024-11-20 07:38:30|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732088320000|2024-11-20 07:38:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732088450000|2024-11-20 07:40:50|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732088460000|2024-11-20 07:41:00|8457|8442|8457|8442|8457|8442|8457|8442|1
1732088470000|2024-11-20 07:41:10|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.8|8436.8|5
1732088480000|2024-11-20 07:41:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732088490000|2024-11-20 07:41:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732088590000|2024-11-20 07:43:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1732088640000|2024-11-20 07:44:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732088690000|2024-11-20 07:44:50|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732088700000|2024-11-20 07:45:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732088750000|2024-11-20 07:45:50|8461.9|8436.9|8461.9|8436.9|8462|8437|8461.9|8436.9|3
1732088800000|2024-11-20 07:46:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088860000|2024-11-20 07:47:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088870000|2024-11-20 07:47:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088880000|2024-11-20 07:48:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732088960000|2024-11-20 07:49:20|8457.1|8442.1|8461.9|8436.9|8462|8442.1|8457|8436.9|4
1732088970000|2024-11-20 07:49:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732089220000|2024-11-20 07:53:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732089300000|2024-11-20 07:55:00|8461.7|8436.7|8456.6|8441.6|8461.7|8441.6|8456.6|8436.7|2
1732089320000|2024-11-20 07:55:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732089580000|2024-11-20 07:59:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732089600000|2024-11-20 08:00:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732089880000|2024-11-20 08:04:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732089900000|2024-11-20 08:05:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732089920000|2024-11-20 08:05:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1732090140000|2024-11-20 08:09:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732090310000|2024-11-20 08:11:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732090320000|2024-11-20 08:12:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732090360000|2024-11-20 08:12:40|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090370000|2024-11-20 08:12:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|3
1732090380000|2024-11-20 08:13:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732090490000|2024-11-20 08:14:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732090500000|2024-11-20 08:15:00|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1732090580000|2024-11-20 08:16:20|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090590000|2024-11-20 08:16:30|8457.3|8442.3|8457.5|8442.5|8457.5|8442.5|8457.3|8442.3|3
1732090600000|2024-11-20 08:16:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732090630000|2024-11-20 08:17:10|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090690000|2024-11-20 08:18:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732090700000|2024-11-20 08:18:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732090890000|2024-11-20 08:21:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1732090900000|2024-11-20 08:21:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091000000|2024-11-20 08:23:20|8458|8443|8463|8438|8463|8443|8458|8438|2
1732091010000|2024-11-20 08:23:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732091040000|2024-11-20 08:24:00|8462.8|8437.8|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|5
1732091110000|2024-11-20 08:25:10|8462.9|8437.9|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|2
1732091160000|2024-11-20 08:26:00|8462.9|8437.9|8462.6|8437.6|8462.9|8442.6|8457.6|8437.5|7
1732091230000|2024-11-20 08:27:10|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1732091240000|2024-11-20 08:27:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091280000|2024-11-20 08:28:00|8458|8443|8462.9|8437.9|8462.9|8443|8458|8437.9|2
1732091290000|2024-11-20 08:28:10|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732091310000|2024-11-20 08:28:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091370000|2024-11-20 08:29:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732091380000|2024-11-20 08:29:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732091460000|2024-11-20 08:31:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091480000|2024-11-20 08:31:20|8457.7|8442.7|8457.3|8442.3|8457.7|8442.7|8457.3|8442.3|3
1732091490000|2024-11-20 08:31:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091500000|2024-11-20 08:31:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091540000|2024-11-20 08:32:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091550000|2024-11-20 08:32:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091600000|2024-11-20 08:33:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091610000|2024-11-20 08:33:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091680000|2024-11-20 08:34:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732091860000|2024-11-20 08:37:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732091970000|2024-11-20 08:39:30|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732092060000|2024-11-20 08:41:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732092080000|2024-11-20 08:41:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1732092110000|2024-11-20 08:41:50|8457.8|8442.8|8462.7|8437.7|8462.7|8442.8|8457.8|8437.7|2
1732092120000|2024-11-20 08:42:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092130000|2024-11-20 08:42:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732092140000|2024-11-20 08:42:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092150000|2024-11-20 08:42:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732092180000|2024-11-20 08:43:00|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1732092190000|2024-11-20 08:43:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092200000|2024-11-20 08:43:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732092220000|2024-11-20 08:43:40|8457.5|8442.5|8457|8442|8457.5|8442.5|8457|8442|6
1732092490000|2024-11-20 08:48:10|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732092520000|2024-11-20 08:48:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732092610000|2024-11-20 08:50:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732092620000|2024-11-20 08:50:20|8457.2|8442.2|8457|8442|8457.2|8442.2|8457|8442|2
1732092690000|2024-11-20 08:51:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732092710000|2024-11-20 08:51:50|8457|8442|8457.1|8442.1|8457.1|8442.1|8457|8442|2
1732092720000|2024-11-20 08:52:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|5
1732092770000|2024-11-20 08:52:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732092800000|2024-11-20 08:53:20|8457.4|8442.4|8462.6|8437.6|8462.6|8442.8|8457.4|8437.6|4
1732092810000|2024-11-20 08:53:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732092820000|2024-11-20 08:53:40|8462.7|8437.7|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|5
1732092830000|2024-11-20 08:53:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.4|8437.4|3
1732092860000|2024-11-20 08:54:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732092870000|2024-11-20 08:54:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732092890000|2024-11-20 08:54:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732092900000|2024-11-20 08:55:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732092920000|2024-11-20 08:55:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|3
1732092950000|2024-11-20 08:55:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732093200000|2024-11-20 09:00:00|8462.6|8437.6|8462.7|8437.7|8462.8|8437.8|8462.6|8437.6|5
1732093210000|2024-11-20 09:00:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|5
1732093280000|2024-11-20 09:01:20|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732093320000|2024-11-20 09:02:00|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732093370000|2024-11-20 09:02:50|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732093380000|2024-11-20 09:03:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732093400000|2024-11-20 09:03:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732093410000|2024-11-20 09:03:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|3
1732093430000|2024-11-20 09:03:50|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093470000|2024-11-20 09:04:30|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093510000|2024-11-20 09:05:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093530000|2024-11-20 09:05:30|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|5
1732093540000|2024-11-20 09:05:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|9
1732093550000|2024-11-20 09:05:50|8458.2|8443.2|8458.4|8443.4|8458.4|8443.4|8458.2|8443.2|5
1732093560000|2024-11-20 09:06:00|8458.3|8443.3|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|3
1732068060000|2024-11-20 02:01:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732068210000|2024-11-20 02:03:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1732068320000|2024-11-20 02:05:20|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732068440000|2024-11-20 02:07:20|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732068510000|2024-11-20 02:08:30|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732068550000|2024-11-20 02:09:10|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069080000|2024-11-20 02:18:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069180000|2024-11-20 02:19:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069220000|2024-11-20 02:20:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069250000|2024-11-20 02:20:50|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|8463.8|8438.8|1
1732069390000|2024-11-20 02:23:10|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732069400000|2024-11-20 02:23:20|8463.5|8438.5|8463.6|8438.6|8463.6|8438.6|8463.5|8438.5|2
1732069590000|2024-11-20 02:26:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732069620000|2024-11-20 02:27:00|8463.6|8438.6|8463.5|8438.5|8463.6|8438.6|8463.5|8438.5|2
1732069700000|2024-11-20 02:28:20|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732070540000|2024-11-20 02:42:20|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732071870000|2024-11-20 03:04:30|8459|8444|8459.3|8444.3|8459.3|8444.3|8459|8444|2
1732071950000|2024-11-20 03:05:50|8459.5|8444.5|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|2
1732071960000|2024-11-20 03:06:00|8459.6|8444.6|8459.4|8444.4|8459.6|8444.6|8459.4|8444.4|2
1732071980000|2024-11-20 03:06:20|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1732072060000|2024-11-20 03:07:40|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|8459.4|8444.4|1
1732072070000|2024-11-20 03:07:50|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|8459.3|8444.3|1
1732074700000|2024-11-20 03:51:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732076150000|2024-11-20 04:15:50|8464.1|8439.1|8463.7|8438.7|8464.1|8439.1|8463.7|8438.7|4
1732076200000|2024-11-20 04:16:40|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732076210000|2024-11-20 04:16:50|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|8463.7|8438.7|1
1732076420000|2024-11-20 04:20:20|8463.8|8438.8|8464.1|8439.1|8464.1|8439.1|8463.7|8438.7|4
1732076430000|2024-11-20 04:20:30|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|8464.2|8439.2|1
1732076650000|2024-11-20 04:24:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732077600000|2024-11-20 04:40:00|8464.1|8439.1|8464.3|8439.3|8464.3|8439.3|8464.1|8439.1|3
1732077630000|2024-11-20 04:40:30|8464.1|8439.1|8464|8439|8464.1|8439.1|8464|8439|2
1732077640000|2024-11-20 04:40:40|8463.8|8438.8|8463.7|8438.7|8463.8|8438.8|8463.7|8438.7|2
1732077970000|2024-11-20 04:46:10|8463.6|8438.6|8463.7|8438.7|8463.7|8438.7|8463.6|8438.6|2
1732078850000|2024-11-20 05:00:50|8463.8|8438.8|8458.8|8443.8|8463.8|8443.8|8458.8|8438.8|2
1732079120000|2024-11-20 05:05:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1732079140000|2024-11-20 05:05:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1732079240000|2024-11-20 05:07:20|8459|8444|8459|8444|8459|8444|8459|8444|1
1732079250000|2024-11-20 05:07:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732081180000|2024-11-20 05:39:40|8458.9|8443.9|8458.8|8443.8|8458.9|8443.9|8458.8|8443.8|2
1732082100000|2024-11-20 05:55:00|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082110000|2024-11-20 05:55:10|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082120000|2024-11-20 05:55:20|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082130000|2024-11-20 05:55:30|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082260000|2024-11-20 05:57:40|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|8458.6|8443.6|1
1732082270000|2024-11-20 05:57:50|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732082280000|2024-11-20 05:58:00|8458.6|8443.6|8462.6|8437.6|8462.6|8443.6|8457.6|8437.5|10
1732082290000|2024-11-20 05:58:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732082310000|2024-11-20 05:58:30|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732082420000|2024-11-20 06:00:20|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1732082430000|2024-11-20 06:00:30|8457.1|8442.1|8456.8|8441.8|8457.1|8442.1|8456.8|8441.8|3
1732082440000|2024-11-20 06:00:40|8456.6|8441.6|8461.6|8436.6|8461.6|8441.6|8456.6|8436.6|2
1732082530000|2024-11-20 06:02:10|8456.8|8441.8|8461.9|8436.9|8462|8441.8|8456.8|8436.9|3
1732082540000|2024-11-20 06:02:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1732082550000|2024-11-20 06:02:30|8456.9|8441.9|8457|8442|8457|8442|8456.9|8441.9|2
1732082560000|2024-11-20 06:02:40|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1732082570000|2024-11-20 06:02:50|8457|8442|8461.9|8436.9|8462|8442|8457|8436.9|4
1732082620000|2024-11-20 06:03:40|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1732082630000|2024-11-20 06:03:50|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1732082640000|2024-11-20 06:04:00|8461.8|8436.8|8456.8|8441.8|8461.9|8441.8|8456.8|8436.8|6
1732082650000|2024-11-20 06:04:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732082660000|2024-11-20 06:04:20|8461.8|8436.8|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|3
1732082670000|2024-11-20 06:04:30|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|8
1732082680000|2024-11-20 06:04:40|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.6|8436.9|6
1732082700000|2024-11-20 06:05:00|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|2
1732082720000|2024-11-20 06:05:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732082750000|2024-11-20 06:05:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732082780000|2024-11-20 06:06:20|8456.8|8441.8|8462|8437|8462|8441.8|8456.8|8437|2
1732082850000|2024-11-20 06:07:30|8456.9|8441.9|8462|8437|8462|8441.9|8456.9|8437|2
1732082930000|2024-11-20 06:08:50|8457.2|8442.2|8462.6|8437.6|8462.6|8442.3|8457.2|8437.4|4
1732082940000|2024-11-20 06:09:00|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1732082950000|2024-11-20 06:09:10|8462.5|8437.5|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|2
1732082990000|2024-11-20 06:09:50|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732083000000|2024-11-20 06:10:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732083030000|2024-11-20 06:10:30|8462.5|8437.5|8462.6|8437.6|8462.6|8437.6|8462.5|8437.5|2
1732083050000|2024-11-20 06:10:50|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1732083560000|2024-11-20 06:19:20|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|8458.1|8443.1|1
1732083570000|2024-11-20 06:19:30|8458.2|8443.2|8458.8|8443.8|8458.8|8443.8|8458.2|8443.2|5
1732083580000|2024-11-20 06:19:40|8463.6|8438.6|8463.4|8438.4|8463.6|8438.6|8463.4|8438.4|3
1732083600000|2024-11-20 06:20:00|8463.5|8438.5|8463.4|8438.4|8463.5|8438.5|8463.4|8438.4|2
1732083870000|2024-11-20 06:24:30|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732083920000|2024-11-20 06:25:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732083960000|2024-11-20 06:26:00|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732084020000|2024-11-20 06:27:00|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732084580000|2024-11-20 06:36:20|8463.1|8438.1|8463|8438|8463.1|8438.1|8463|8438|2
1732084590000|2024-11-20 06:36:30|8463.1|8438.1|8462.7|8437.7|8463.1|8438.1|8462.7|8437.7|2
1732084730000|2024-11-20 06:38:50|8462.8|8437.8|8462.9|8437.9|8462.9|8437.9|8462.8|8437.8|2
1732084740000|2024-11-20 06:39:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732084790000|2024-11-20 06:39:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732084800000|2024-11-20 06:40:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732084900000|2024-11-20 06:41:40|8462.9|8437.9|8462.7|8437.7|8462.9|8437.9|8462.7|8437.7|2
1732085160000|2024-11-20 06:46:00|8462.8|8437.8|8457.8|8442.8|8462.8|8442.8|8457.8|8437.8|2
1732085550000|2024-11-20 06:52:30|8458|8443|8458.3|8443.3|8458.3|8443.3|8458|8443|3
1732086900000|2024-11-20 07:15:00|8458.2|8443.2|8457.8|8442.8|8458.2|8443.2|8457.7|8442.7|4
1732087350000|2024-11-20 07:22:30|8462.6|8437.6|8457.3|8442.3|8462.6|8442.6|8457.3|8437.6|4
1732087360000|2024-11-20 07:22:40|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1732087380000|2024-11-20 07:23:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732087430000|2024-11-20 07:23:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732087800000|2024-11-20 07:30:00|8462.5|8437.5|8457.3|8442.3|8462.5|8442.5|8457.3|8437.5|4
1732087810000|2024-11-20 07:30:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732087840000|2024-11-20 07:30:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732087870000|2024-11-20 07:31:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732087920000|2024-11-20 07:32:00|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732087990000|2024-11-20 07:33:10|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732088000000|2024-11-20 07:33:20|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732088040000|2024-11-20 07:34:00|8457.2|8442.2|8456.8|8441.8|8457.2|8442.2|8456.8|8441.8|4
1732088070000|2024-11-20 07:34:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732088220000|2024-11-20 07:37:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732088230000|2024-11-20 07:37:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732088310000|2024-11-20 07:38:30|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732088320000|2024-11-20 07:38:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732088450000|2024-11-20 07:40:50|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732088460000|2024-11-20 07:41:00|8457|8442|8457|8442|8457|8442|8457|8442|1
1732088470000|2024-11-20 07:41:10|8456.8|8441.8|8461.9|8436.9|8461.9|8441.8|8456.8|8436.8|5
1732088480000|2024-11-20 07:41:20|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732088490000|2024-11-20 07:41:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732088590000|2024-11-20 07:43:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1732088640000|2024-11-20 07:44:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732088690000|2024-11-20 07:44:50|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732088700000|2024-11-20 07:45:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732088750000|2024-11-20 07:45:50|8461.9|8436.9|8461.9|8436.9|8462|8437|8461.9|8436.9|3
1732088800000|2024-11-20 07:46:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088860000|2024-11-20 07:47:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088870000|2024-11-20 07:47:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732088880000|2024-11-20 07:48:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732088960000|2024-11-20 07:49:20|8457.1|8442.1|8461.9|8436.9|8462|8442.1|8457|8436.9|4
1732088970000|2024-11-20 07:49:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732089220000|2024-11-20 07:53:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732089300000|2024-11-20 07:55:00|8461.7|8436.7|8456.6|8441.6|8461.7|8441.6|8456.6|8436.7|2
1732089320000|2024-11-20 07:55:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732089580000|2024-11-20 07:59:40|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732089600000|2024-11-20 08:00:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732089880000|2024-11-20 08:04:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732089900000|2024-11-20 08:05:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732089920000|2024-11-20 08:05:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1732090140000|2024-11-20 08:09:00|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732090310000|2024-11-20 08:11:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732090320000|2024-11-20 08:12:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732090360000|2024-11-20 08:12:40|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090370000|2024-11-20 08:12:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|3
1732090380000|2024-11-20 08:13:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732090490000|2024-11-20 08:14:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732090500000|2024-11-20 08:15:00|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1732090580000|2024-11-20 08:16:20|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090590000|2024-11-20 08:16:30|8457.3|8442.3|8457.5|8442.5|8457.5|8442.5|8457.3|8442.3|3
1732090600000|2024-11-20 08:16:40|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732090630000|2024-11-20 08:17:10|8457.3|8442.3|8457.4|8442.4|8457.4|8442.4|8457.3|8442.3|2
1732090690000|2024-11-20 08:18:10|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732090700000|2024-11-20 08:18:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732090890000|2024-11-20 08:21:30|8458|8443|8458|8443|8458|8443|8458|8443|1
1732090900000|2024-11-20 08:21:40|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091000000|2024-11-20 08:23:20|8458|8443|8463|8438|8463|8443|8458|8438|2
1732091010000|2024-11-20 08:23:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732091040000|2024-11-20 08:24:00|8462.8|8437.8|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|5
1732091110000|2024-11-20 08:25:10|8462.9|8437.9|8462.8|8437.8|8462.9|8437.9|8462.8|8437.8|2
1732091160000|2024-11-20 08:26:00|8462.9|8437.9|8462.6|8437.6|8462.9|8442.6|8457.6|8437.5|7
1732091230000|2024-11-20 08:27:10|8457.8|8442.8|8457.6|8442.6|8457.8|8442.8|8457.6|8442.6|2
1732091240000|2024-11-20 08:27:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091280000|2024-11-20 08:28:00|8458|8443|8462.9|8437.9|8462.9|8443|8458|8437.9|2
1732091290000|2024-11-20 08:28:10|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732091310000|2024-11-20 08:28:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091370000|2024-11-20 08:29:30|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732091380000|2024-11-20 08:29:40|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732091460000|2024-11-20 08:31:00|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732091480000|2024-11-20 08:31:20|8457.7|8442.7|8457.3|8442.3|8457.7|8442.7|8457.3|8442.3|3
1732091490000|2024-11-20 08:31:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091500000|2024-11-20 08:31:40|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091540000|2024-11-20 08:32:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091550000|2024-11-20 08:32:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091600000|2024-11-20 08:33:20|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732091610000|2024-11-20 08:33:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732091680000|2024-11-20 08:34:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732091860000|2024-11-20 08:37:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732091970000|2024-11-20 08:39:30|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732092060000|2024-11-20 08:41:00|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732092080000|2024-11-20 08:41:20|8457|8442|8457|8442|8457|8442|8457|8442|1
1732092110000|2024-11-20 08:41:50|8457.8|8442.8|8462.7|8437.7|8462.7|8442.8|8457.8|8437.7|2
1732092120000|2024-11-20 08:42:00|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092130000|2024-11-20 08:42:10|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732092140000|2024-11-20 08:42:20|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092150000|2024-11-20 08:42:30|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732092180000|2024-11-20 08:43:00|8462.4|8437.4|8462.5|8437.5|8462.5|8437.5|8462.4|8437.4|2
1732092190000|2024-11-20 08:43:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732092200000|2024-11-20 08:43:20|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732092220000|2024-11-20 08:43:40|8457.5|8442.5|8457|8442|8457.5|8442.5|8457|8442|6
1732092490000|2024-11-20 08:48:10|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732092520000|2024-11-20 08:48:40|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732092610000|2024-11-20 08:50:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732092620000|2024-11-20 08:50:20|8457.2|8442.2|8457|8442|8457.2|8442.2|8457|8442|2
1732092690000|2024-11-20 08:51:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732092710000|2024-11-20 08:51:50|8457|8442|8457.1|8442.1|8457.1|8442.1|8457|8442|2
1732092720000|2024-11-20 08:52:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|5
1732092770000|2024-11-20 08:52:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732092800000|2024-11-20 08:53:20|8457.4|8442.4|8462.6|8437.6|8462.6|8442.8|8457.4|8437.6|4
1732092810000|2024-11-20 08:53:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732092820000|2024-11-20 08:53:40|8462.7|8437.7|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|5
1732092830000|2024-11-20 08:53:50|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.4|8437.4|3
1732092860000|2024-11-20 08:54:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732092870000|2024-11-20 08:54:30|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732092890000|2024-11-20 08:54:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732092900000|2024-11-20 08:55:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732092920000|2024-11-20 08:55:20|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|3
1732092950000|2024-11-20 08:55:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732093200000|2024-11-20 09:00:00|8462.6|8437.6|8462.7|8437.7|8462.8|8437.8|8462.6|8437.6|5
1732093210000|2024-11-20 09:00:10|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|5
1732093280000|2024-11-20 09:01:20|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732093320000|2024-11-20 09:02:00|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732093370000|2024-11-20 09:02:50|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732093380000|2024-11-20 09:03:00|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732093400000|2024-11-20 09:03:20|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732093410000|2024-11-20 09:03:30|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|3
1732093430000|2024-11-20 09:03:50|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093470000|2024-11-20 09:04:30|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093510000|2024-11-20 09:05:10|8458.2|8443.2|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|2
1732093530000|2024-11-20 09:05:30|8458.2|8443.2|8458.2|8443.2|8458.3|8443.3|8458.2|8443.2|5
1732093540000|2024-11-20 09:05:40|8458.3|8443.3|8458.3|8443.3|8458.3|8443.3|8458.2|8443.2|9
1732093550000|2024-11-20 09:05:50|8458.2|8443.2|8458.4|8443.4|8458.4|8443.4|8458.2|8443.2|5
1732093560000|2024-11-20 09:06:00|8458.3|8443.3|8458.3|8443.3|8458.4|8443.4|8458.3|8443.3|3
1732093600000|2024-11-20 09:06:40|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|8458.2|8443.2|1
1732093640000|2024-11-20 09:07:20|8458.1|8443.1|8458.2|8443.2|8458.2|8443.2|8458.1|8443.1|4
1732093670000|2024-11-20 09:07:50|8458|8443|8458.2|8443.2|8458.2|8443.2|8458|8443|2
1732093730000|2024-11-20 09:08:50|8458|8443|8458|8443|8458|8443|8457.8|8442.8|3
1732093880000|2024-11-20 09:11:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1732093930000|2024-11-20 09:12:10|8458|8443|8458|8443|8458|8443|8458|8443|1
1732093940000|2024-11-20 09:12:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1732093950000|2024-11-20 09:12:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732093980000|2024-11-20 09:13:00|8457.4|8442.4|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|2
1732093990000|2024-11-20 09:13:10|8457.2|8442.2|8456.9|8441.9|8457.2|8442.2|8456.8|8441.8|6
1732094010000|2024-11-20 09:13:30|8456.8|8441.8|8457|8442|8457|8442|8456.8|8441.8|2
1732094040000|2024-11-20 09:14:00|8456.9|8441.9|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|2
1732094080000|2024-11-20 09:14:40|8456.9|8441.9|8456.8|8441.8|8456.9|8441.9|8456.8|8441.8|2
1732094130000|2024-11-20 09:15:30|8461.8|8436.8|8456.8|8441.8|8461.8|8441.8|8456.8|8436.8|2
1732094200000|2024-11-20 09:16:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732094330000|2024-11-20 09:18:50|8462|8437|8462.3|8437.3|8462.4|8437.4|8462|8437|4
1732094340000|2024-11-20 09:19:00|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1732094370000|2024-11-20 09:19:30|8462.4|8437.4|8462.3|8437.3|8462.4|8437.4|8462.3|8437.3|2
1732094440000|2024-11-20 09:20:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732094460000|2024-11-20 09:21:00|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1732094470000|2024-11-20 09:21:10|8462.4|8437.4|8462.6|8437.6|8462.6|8437.6|8462.4|8437.4|3
1732094630000|2024-11-20 09:23:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732095060000|2024-11-20 09:31:00|8457.7|8442.7|8457.6|8442.6|8457.7|8442.7|8457.6|8442.6|2
1732095160000|2024-11-20 09:32:40|8457.7|8442.7|8457.8|8442.8|8457.8|8442.8|8457.7|8442.7|2
1732095240000|2024-11-20 09:34:00|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1732095280000|2024-11-20 09:34:40|8458.2|8443.2|8458.2|8443.2|8458.4|8443.4|8458.2|8443.2|3
1732095320000|2024-11-20 09:35:20|8458.1|8443.1|8458|8443|8458.1|8443.1|8458|8443|2
1732095330000|2024-11-20 09:35:30|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1732095420000|2024-11-20 09:37:00|8458|8443|8458|8443|8458|8443|8458|8443|1
1732095490000|2024-11-20 09:38:10|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1732095500000|2024-11-20 09:38:20|8457.9|8442.9|8458|8443|8458|8443|8457.9|8442.9|2
1732095530000|2024-11-20 09:38:50|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1732095570000|2024-11-20 09:39:30|8458|8443|8457.9|8442.9|8458|8443|8457.9|8442.9|2
1732095580000|2024-11-20 09:39:40|8458|8443|8458|8443|8458|8443|8458|8443|1
1732095590000|2024-11-20 09:39:50|8457.9|8442.9|8457.8|8442.8|8457.9|8442.9|8457.8|8442.8|2
1732095600000|2024-11-20 09:40:00|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1732095610000|2024-11-20 09:40:10|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732095620000|2024-11-20 09:40:20|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|8457.9|8442.9|1
1732095630000|2024-11-20 09:40:30|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|8457.8|8442.8|1
1732096360000|2024-11-20 09:52:40|8457.9|8442.9|8457.8|8442.8|8458|8443|8457.8|8442.8|3
1732096370000|2024-11-20 09:52:50|8458|8443|8457.8|8442.8|8458|8443|8457.8|8442.8|4
1732096480000|2024-11-20 09:54:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732096590000|2024-11-20 09:56:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732096600000|2024-11-20 09:56:40|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732096950000|2024-11-20 10:02:30|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732096970000|2024-11-20 10:02:50|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732097040000|2024-11-20 10:04:00|8462.7|8437.7|8462.8|8437.8|8462.8|8437.8|8462.7|8437.7|2
1732097050000|2024-11-20 10:04:10|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732097060000|2024-11-20 10:04:20|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732097180000|2024-11-20 10:06:20|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|8462.7|8437.7|1
1732097190000|2024-11-20 10:06:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.6|8437.6|3
1732097200000|2024-11-20 10:06:40|8462.7|8437.7|8462.3|8437.3|8462.7|8437.7|8462.3|8437.3|3
1732097380000|2024-11-20 10:09:40|8462.2|8437.2|8461.9|8436.9|8462.2|8437.2|8461.8|8436.8|6
1732097390000|2024-11-20 10:09:50|8462|8437|8461.9|8436.9|8462|8437|8461.8|8436.8|4
1732097400000|2024-11-20 10:10:00|8462|8437|8462|8437|8462|8437|8461.9|8436.9|5
1732097410000|2024-11-20 10:10:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732097420000|2024-11-20 10:10:20|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|4
1732097430000|2024-11-20 10:10:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732097440000|2024-11-20 10:10:40|8461.9|8436.9|8461.9|8436.9|8462|8437|8461.9|8436.9|3
1732097450000|2024-11-20 10:10:50|8462|8437|8462|8437|8462|8437|8462|8437|1
1732097480000|2024-11-20 10:11:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732097510000|2024-11-20 10:11:50|8461.8|8436.8|8461.9|8436.9|8461.9|8436.9|8461.8|8436.8|4
1732097520000|2024-11-20 10:12:00|8462|8437|8462|8437|8462|8437|8461.9|8436.9|3
1732097830000|2024-11-20 10:17:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732097840000|2024-11-20 10:17:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732097890000|2024-11-20 10:18:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1732097900000|2024-11-20 10:18:20|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1732097930000|2024-11-20 10:18:50|8461.9|8436.9|8462|8437|8462|8437|8461.9|8436.9|2
1732098080000|2024-11-20 10:21:20|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1732098130000|2024-11-20 10:22:10|8462.2|8437.2|8457.2|8442.2|8462.2|8442.2|8457.2|8437.2|2
1732098210000|2024-11-20 10:23:30|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732098220000|2024-11-20 10:23:40|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732098480000|2024-11-20 10:28:00|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|2
1732098570000|2024-11-20 10:29:30|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|2
1732098630000|2024-11-20 10:30:30|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732098730000|2024-11-20 10:32:10|8456.6|8441.6|8456.7|8441.7|8456.7|8441.7|8456.6|8441.6|2
1732098790000|2024-11-20 10:33:10|8461.7|8436.7|8456.7|8441.7|8461.7|8441.7|8456.7|8436.7|2
1732098850000|2024-11-20 10:34:10|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732098900000|2024-11-20 10:35:00|8457|8442|8457.2|8442.2|8457.2|8442.2|8457|8442|2
1732098940000|2024-11-20 10:35:40|8457|8442|8457|8442|8457|8442|8457|8442|1
1732098950000|2024-11-20 10:35:50|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732098980000|2024-11-20 10:36:20|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732099210000|2024-11-20 10:40:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732099250000|2024-11-20 10:40:50|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732099280000|2024-11-20 10:41:20|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732099290000|2024-11-20 10:41:30|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732099320000|2024-11-20 10:42:00|8457.2|8442.2|8457|8442|8457.2|8442.2|8457|8442|2
1732099330000|2024-11-20 10:42:10|8456.9|8441.9|8456.6|8441.6|8457|8442|8456.6|8441.6|4
1732100060000|2024-11-20 10:54:20|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732100080000|2024-11-20 10:54:40|8456.3|8441.3|8456.6|8441.6|8456.6|8441.6|8456.3|8441.3|3
1732100320000|2024-11-20 10:58:40|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|2
1732100330000|2024-11-20 10:58:50|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732100410000|2024-11-20 11:00:10|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732100420000|2024-11-20 11:00:20|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732100540000|2024-11-20 11:02:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732100600000|2024-11-20 11:03:20|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732100660000|2024-11-20 11:04:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732100670000|2024-11-20 11:04:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732100720000|2024-11-20 11:05:20|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732100920000|2024-11-20 11:08:40|8456.8|8441.8|8462.1|8437.1|8462.1|8442.2|8456.6|8436.8|8
1732100930000|2024-11-20 11:08:50|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732100940000|2024-11-20 11:09:00|8457.2|8442.2|8461.9|8436.9|8462.1|8442.3|8456.7|8436.8|14
1732100950000|2024-11-20 11:09:10|8457.2|8442.2|8462.1|8437.1|8462.1|8442.3|8457.2|8436.9|6
1732100990000|2024-11-20 11:09:50|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1732101010000|2024-11-20 11:10:10|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1732101020000|2024-11-20 11:10:20|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1732101040000|2024-11-20 11:10:40|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732101050000|2024-11-20 11:10:50|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732101060000|2024-11-20 11:11:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732101610000|2024-11-20 11:20:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732101670000|2024-11-20 11:21:10|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732101710000|2024-11-20 11:21:50|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457|8442|3
1732101730000|2024-11-20 11:22:10|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|2
1732101750000|2024-11-20 11:22:30|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457.1|8442.1|4
1732101820000|2024-11-20 11:23:40|8457.1|8442.1|8462|8437|8462|8442.1|8457.1|8437|2
1732101830000|2024-11-20 11:23:50|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1732101880000|2024-11-20 11:24:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732101890000|2024-11-20 11:24:50|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732101930000|2024-11-20 11:25:30|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732101960000|2024-11-20 11:26:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732102090000|2024-11-20 11:28:10|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732102100000|2024-11-20 11:28:20|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1732102110000|2024-11-20 11:28:30|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1732102120000|2024-11-20 11:28:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732102130000|2024-11-20 11:28:50|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732102140000|2024-11-20 11:29:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732102170000|2024-11-20 11:29:30|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732102180000|2024-11-20 11:29:40|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732102190000|2024-11-20 11:29:50|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732102200000|2024-11-20 11:30:00|8461.6|8436.6|8456.4|8441.4|8461.6|8441.4|8456.4|8436.4|3
1732102380000|2024-11-20 11:33:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732102650000|2024-11-20 11:37:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732102710000|2024-11-20 11:38:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732102740000|2024-11-20 11:39:00|8456.4|8441.4|8456.5|8441.5|8461.5|8441.6|8456.4|8436.5|4
1732102780000|2024-11-20 11:39:40|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1732102800000|2024-11-20 11:40:00|8456.4|8441.4|8461.5|8436.5|8461.5|8441.6|8456.4|8436.5|3
1732102860000|2024-11-20 11:41:00|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732102880000|2024-11-20 11:41:20|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732102900000|2024-11-20 11:41:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|3
1732102910000|2024-11-20 11:41:50|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732102920000|2024-11-20 11:42:00|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1732102940000|2024-11-20 11:42:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|3
1732102950000|2024-11-20 11:42:30|8461.5|8436.5|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|3
1732102960000|2024-11-20 11:42:40|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732103010000|2024-11-20 11:43:30|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732103020000|2024-11-20 11:43:40|8461.6|8436.6|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|2
1732103030000|2024-11-20 11:43:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732103040000|2024-11-20 11:44:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732103090000|2024-11-20 11:44:50|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732103180000|2024-11-20 11:46:20|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732103200000|2024-11-20 11:46:40|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732103210000|2024-11-20 11:46:50|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732103230000|2024-11-20 11:47:10|8461.5|8436.5|8461.5|8436.5|8461.6|8436.6|8461.5|8436.5|3
1732103250000|2024-11-20 11:47:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732103540000|2024-11-20 11:52:20|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|2
1732103600000|2024-11-20 11:53:20|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|2
1732103660000|2024-11-20 11:54:20|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732103890000|2024-11-20 11:58:10|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732103910000|2024-11-20 11:58:30|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|3
1732104000000|2024-11-20 12:00:00|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732104050000|2024-11-20 12:00:50|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732104060000|2024-11-20 12:01:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732104980000|2024-11-20 12:16:20|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|4
1732104990000|2024-11-20 12:16:30|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732105170000|2024-11-20 12:19:30|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732105180000|2024-11-20 12:19:40|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732105440000|2024-11-20 12:24:00|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732105890000|2024-11-20 12:31:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732105960000|2024-11-20 12:32:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732106040000|2024-11-20 12:34:00|8456.8|8441.8|8456.7|8441.7|8456.8|8441.8|8456.6|8441.6|3
1732106060000|2024-11-20 12:34:20|8456.6|8441.6|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|3
1732106280000|2024-11-20 12:38:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732106570000|2024-11-20 12:42:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732106620000|2024-11-20 12:43:40|8461.5|8436.5|8461.6|8436.6|8461.6|8436.6|8461.5|8436.5|2
1732106680000|2024-11-20 12:44:40|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|1
1732106730000|2024-11-20 12:45:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732106740000|2024-11-20 12:45:40|8456.5|8441.5|8456.6|8441.6|8456.6|8441.6|8456.5|8441.5|2
1732106750000|2024-11-20 12:45:50|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732106760000|2024-11-20 12:46:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732106840000|2024-11-20 12:47:20|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732106850000|2024-11-20 12:47:30|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|3
1732106860000|2024-11-20 12:47:40|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732106870000|2024-11-20 12:47:50|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1732106890000|2024-11-20 12:48:10|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732106900000|2024-11-20 12:48:20|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1732106910000|2024-11-20 12:48:30|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732106940000|2024-11-20 12:49:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732106960000|2024-11-20 12:49:20|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|3
1732106970000|2024-11-20 12:49:30|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|4
1732107020000|2024-11-20 12:50:20|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732107030000|2024-11-20 12:50:30|8456.8|8441.8|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|3
1732107040000|2024-11-20 12:50:40|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732107070000|2024-11-20 12:51:10|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732107130000|2024-11-20 12:52:10|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732107140000|2024-11-20 12:52:20|8456.8|8441.8|8456.6|8441.6|8456.8|8441.8|8456.6|8441.6|2
1732107420000|2024-11-20 12:57:00|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|8456.7|8441.7|1
1732107530000|2024-11-20 12:58:50|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732107600000|2024-11-20 13:00:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732107610000|2024-11-20 13:00:10|8461.4|8436.4|8461.6|8436.6|8461.6|8436.6|8461.4|8436.4|2
1732107660000|2024-11-20 13:01:00|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732107670000|2024-11-20 13:01:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732107710000|2024-11-20 13:01:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732107720000|2024-11-20 13:02:00|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732107750000|2024-11-20 13:02:30|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732107770000|2024-11-20 13:02:50|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732107780000|2024-11-20 13:03:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732107870000|2024-11-20 13:04:30|8456.5|8441.5|8456.4|8441.4|8456.5|8441.5|8456.4|8441.4|2
1732108240000|2024-11-20 13:10:40|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732108260000|2024-11-20 13:11:00|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|8456.6|8441.6|1
1732108270000|2024-11-20 13:11:10|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732108290000|2024-11-20 13:11:30|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732108360000|2024-11-20 13:12:40|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1732108370000|2024-11-20 13:12:50|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|4
1732108390000|2024-11-20 13:13:10|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.3|8441.3|2
1732108490000|2024-11-20 13:14:50|8456.2|8441.2|8455.7|8440.7|8456.2|8441.2|8455.7|8440.7|4
1732108610000|2024-11-20 13:16:50|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1732108680000|2024-11-20 13:18:00|8460.6|8435.6|8460.4|8435.4|8460.6|8435.6|8460.4|8435.4|2
1732108720000|2024-11-20 13:18:40|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1732108730000|2024-11-20 13:18:50|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732108740000|2024-11-20 13:19:00|8460.3|8435.3|8460.4|8435.4|8460.4|8435.4|8460.2|8435.2|5
1732108800000|2024-11-20 13:20:00|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1732108860000|2024-11-20 13:21:00|8460.1|8435.1|8459.8|8434.8|8460.1|8435.1|8459.8|8434.8|3
1732108880000|2024-11-20 13:21:20|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732108940000|2024-11-20 13:22:20|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1732109110000|2024-11-20 13:25:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732109610000|2024-11-20 13:33:30|8459.7|8434.7|8459.5|8434.5|8459.7|8434.7|8459.5|8434.5|2
1732110120000|2024-11-20 13:42:00|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1732110150000|2024-11-20 13:42:30|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732110160000|2024-11-20 13:42:40|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732110170000|2024-11-20 13:42:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732110180000|2024-11-20 13:43:00|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|4
1732110190000|2024-11-20 13:43:10|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732110200000|2024-11-20 13:43:20|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|4
1732110250000|2024-11-20 13:44:10|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732110290000|2024-11-20 13:44:50|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1732110300000|2024-11-20 13:45:00|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1732110310000|2024-11-20 13:45:10|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732110320000|2024-11-20 13:45:20|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1732110330000|2024-11-20 13:45:30|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732110340000|2024-11-20 13:45:40|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|2
1732110350000|2024-11-20 13:45:50|8459.8|8434.8|8459.7|8434.7|8459.8|8434.8|8459.7|8434.7|4
1732110360000|2024-11-20 13:46:00|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732110370000|2024-11-20 13:46:10|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1732110380000|2024-11-20 13:46:20|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1732110400000|2024-11-20 13:46:40|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1732110410000|2024-11-20 13:46:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732110450000|2024-11-20 13:47:30|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732110460000|2024-11-20 13:47:40|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732110480000|2024-11-20 13:48:00|8459.6|8434.6|8459.4|8434.4|8459.6|8434.6|8459.4|8434.4|2
1732110490000|2024-11-20 13:48:10|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732110510000|2024-11-20 13:48:30|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732110520000|2024-11-20 13:48:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732110700000|2024-11-20 13:51:40|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732110790000|2024-11-20 13:53:10|8459.3|8434.3|8459.1|8434.1|8459.3|8434.3|8459.1|8434.1|2
1732110850000|2024-11-20 13:54:10|8459|8434|8459|8434|8459|8434|8459|8434|1
1732110870000|2024-11-20 13:54:30|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732110900000|2024-11-20 13:55:00|8459.3|8434.3|8459.1|8434.1|8459.3|8434.3|8459.1|8434.1|4
1732110910000|2024-11-20 13:55:10|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732110930000|2024-11-20 13:55:30|8459.2|8434.2|8459.3|8434.3|8459.3|8434.3|8459.2|8434.2|2
1732110950000|2024-11-20 13:55:50|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732111200000|2024-11-20 14:00:00|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732111260000|2024-11-20 14:01:00|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732111270000|2024-11-20 14:01:10|8459.5|8434.5|8459.6|8434.6|8459.6|8434.6|8459.5|8434.5|2
1732111480000|2024-11-20 14:04:40|8459.4|8434.4|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|2
1732111540000|2024-11-20 14:05:40|8459.4|8434.4|8459.6|8434.6|8459.6|8434.6|8459.4|8434.4|2
1732111730000|2024-11-20 14:08:50|8459.4|8434.4|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|2
1732111880000|2024-11-20 14:11:20|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732111890000|2024-11-20 14:11:30|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.4|8434.4|2
1732111900000|2024-11-20 14:11:40|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732111960000|2024-11-20 14:12:40|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732111970000|2024-11-20 14:12:50|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732111980000|2024-11-20 14:13:00|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732112020000|2024-11-20 14:13:40|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732112030000|2024-11-20 14:13:50|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732112140000|2024-11-20 14:15:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732112150000|2024-11-20 14:15:50|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732112210000|2024-11-20 14:16:50|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732112230000|2024-11-20 14:17:10|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732112240000|2024-11-20 14:17:20|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732112260000|2024-11-20 14:17:40|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1732112330000|2024-11-20 14:18:50|8459.8|8434.8|8459.9|8434.9|8460|8435|8459.8|8434.8|3
1732112350000|2024-11-20 14:19:10|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732112390000|2024-11-20 14:19:50|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1732112440000|2024-11-20 14:20:40|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732112450000|2024-11-20 14:20:50|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732112470000|2024-11-20 14:21:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1732112480000|2024-11-20 14:21:20|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732112490000|2024-11-20 14:21:30|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|5
1732112500000|2024-11-20 14:21:40|8460|8435|8460|8435|8460|8435|8459.9|8434.9|5
1732112510000|2024-11-20 14:21:50|8459.9|8434.9|8460.7|8435.7|8460.7|8435.7|8459.9|8434.9|5
1732112520000|2024-11-20 14:22:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|3
1732112530000|2024-11-20 14:22:10|8460.7|8435.7|8460.3|8435.3|8460.7|8435.7|8460.3|8435.3|3
1732112590000|2024-11-20 14:23:10|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1732112600000|2024-11-20 14:23:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732112610000|2024-11-20 14:23:30|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.3|8435.3|3
1732112620000|2024-11-20 14:23:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732112720000|2024-11-20 14:25:20|8460|8435|8459.8|8434.8|8460|8435|8459.8|8434.8|2
1732112730000|2024-11-20 14:25:30|8459.9|8434.9|8460.2|8435.2|8460.2|8435.2|8459.9|8434.9|2
1732112750000|2024-11-20 14:25:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1732112770000|2024-11-20 14:26:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732112850000|2024-11-20 14:27:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1732112880000|2024-11-20 14:28:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732112960000|2024-11-20 14:29:20|8460|8435|8459.9|8434.9|8460|8435|8459.9|8434.9|2
1732113010000|2024-11-20 14:30:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1732113020000|2024-11-20 14:30:20|8459.9|8434.9|8459.9|8434.9|8460|8435|8459.9|8434.9|3
1732113070000|2024-11-20 14:31:10|8460|8435|8459.9|8434.9|8460|8435|8459.9|8434.9|2
1732113100000|2024-11-20 14:31:40|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732113710000|2024-11-20 14:41:50|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1732113740000|2024-11-20 14:42:20|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732113790000|2024-11-20 14:43:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1732113800000|2024-11-20 14:43:20|8459.9|8434.9|8459.8|8434.8|8459.9|8434.9|8459.8|8434.8|4
1732113830000|2024-11-20 14:43:50|8460|8435|8460|8435|8460|8435|8460|8435|1
1732113840000|2024-11-20 14:44:00|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732113850000|2024-11-20 14:44:10|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732113890000|2024-11-20 14:44:50|8460.4|8435.4|8460.4|8435.4|8460.7|8435.7|8460.4|8435.4|7
1732114020000|2024-11-20 14:47:00|8460.5|8435.5|8460.4|8435.4|8460.6|8435.6|8460.4|8435.4|3
1732114220000|2024-11-20 14:50:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1732114260000|2024-11-20 14:51:00|8460.6|8435.6|8460.7|8435.7|8460.7|8435.7|8460.6|8435.6|2
1732114300000|2024-11-20 14:51:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732114310000|2024-11-20 14:51:50|8460.7|8435.7|8460.3|8435.3|8460.7|8435.7|8460.3|8435.3|3
1732114710000|2024-11-20 14:58:30|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1732114740000|2024-11-20 14:59:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732114890000|2024-11-20 15:01:30|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|3
1732114900000|2024-11-20 15:01:40|8460.8|8435.8|8460.3|8435.3|8460.9|8435.9|8460.3|8435.3|6
1732115250000|2024-11-20 15:07:30|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1732115260000|2024-11-20 15:07:40|8460.2|8435.2|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|2
1732115340000|2024-11-20 15:09:00|8460.5|8435.5|8460.5|8435.5|8460.6|8435.6|8460.5|8435.5|3
1732115350000|2024-11-20 15:09:10|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732115370000|2024-11-20 15:09:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732115380000|2024-11-20 15:09:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732115420000|2024-11-20 15:10:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.4|8435.4|3
1732115450000|2024-11-20 15:10:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1732115580000|2024-11-20 15:13:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732115720000|2024-11-20 15:15:20|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1732115780000|2024-11-20 15:16:20|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732116180000|2024-11-20 15:23:00|8460.4|8435.4|8460.3|8435.3|8460.4|8435.4|8460.3|8435.3|2
1732116290000|2024-11-20 15:24:50|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1732116330000|2024-11-20 15:25:30|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732116400000|2024-11-20 15:26:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732116420000|2024-11-20 15:27:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.2|8435.2|3
1732116430000|2024-11-20 15:27:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732116770000|2024-11-20 15:32:50|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732117470000|2024-11-20 15:44:30|8460.4|8435.4|8460.6|8435.6|8460.6|8435.6|8460.4|8435.4|3
1732117580000|2024-11-20 15:46:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1732117590000|2024-11-20 15:46:30|8460.6|8435.6|8460.8|8435.8|8460.8|8435.8|8460.6|8435.6|2
1732117610000|2024-11-20 15:46:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1732117680000|2024-11-20 15:48:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732117710000|2024-11-20 15:48:30|8461|8436|8461|8436|8461|8436|8461|8436|1
1732117720000|2024-11-20 15:48:40|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732117730000|2024-11-20 15:48:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1732117850000|2024-11-20 15:50:50|8461.1|8436.1|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|3
1732117880000|2024-11-20 15:51:20|8461|8436|8461|8436|8461|8436|8461|8436|1
1732118390000|2024-11-20 15:59:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732118400000|2024-11-20 16:00:00|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1732118430000|2024-11-20 16:00:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732118750000|2024-11-20 16:05:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732118820000|2024-11-20 16:07:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1732118880000|2024-11-20 16:08:00|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732118920000|2024-11-20 16:08:40|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1732118930000|2024-11-20 16:08:50|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732119090000|2024-11-20 16:11:30|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1732119120000|2024-11-20 16:12:00|8461.4|8436.4|8461.3|8436.3|8461.4|8436.4|8461.3|8436.3|2
1732119130000|2024-11-20 16:12:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732119180000|2024-11-20 16:13:00|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1732119200000|2024-11-20 16:13:20|8461.5|8436.5|8461.4|8436.4|8461.5|8436.5|8461.4|8436.4|2
1732119220000|2024-11-20 16:13:40|8461.3|8436.3|8461.4|8436.4|8461.4|8436.4|8461.3|8436.3|2
1732119380000|2024-11-20 16:16:20|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732119500000|2024-11-20 16:18:20|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732119820000|2024-11-20 16:23:40|8461|8436|8461|8436|8461|8436|8461|8436|1
1732119940000|2024-11-20 16:25:40|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732119980000|2024-11-20 16:26:20|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732119990000|2024-11-20 16:26:30|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732120020000|2024-11-20 16:27:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1732120040000|2024-11-20 16:27:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732121070000|2024-11-20 16:44:30|8461.3|8436.3|8461|8436|8461.3|8436.3|8461|8436|3
1732121240000|2024-11-20 16:47:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.4|8435.4|4
1732121250000|2024-11-20 16:47:30|8460.7|8435.7|8460.4|8435.4|8460.7|8435.7|8460.4|8435.4|2
1732121280000|2024-11-20 16:48:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732121360000|2024-11-20 16:49:20|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1732121520000|2024-11-20 16:52:00|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732121530000|2024-11-20 16:52:10|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1732121570000|2024-11-20 16:52:50|8460.3|8435.3|8460.1|8435.1|8460.3|8435.3|8460.1|8435.1|2
1732121610000|2024-11-20 16:53:30|8459.8|8434.8|8459.5|8434.5|8459.8|8434.8|8459.5|8434.5|2
1732121620000|2024-11-20 16:53:40|8459.6|8434.6|8459.8|8434.8|8459.8|8434.8|8459.6|8434.6|2
1732121980000|2024-11-20 16:59:40|8459.7|8434.7|8459.6|8434.6|8459.7|8434.7|8459.6|8434.6|2
1732122390000|2024-11-20 17:06:30|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732122430000|2024-11-20 17:07:10|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732123190000|2024-11-20 17:19:50|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1732123270000|2024-11-20 17:21:10|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|8459.6|8434.6|1
1732123770000|2024-11-20 17:29:30|8459.4|8434.4|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|2
1732123800000|2024-11-20 17:30:00|8459.2|8434.2|8459.3|8434.3|8459.3|8434.3|8459.2|8434.2|2
1732124130000|2024-11-20 17:35:30|8459.2|8434.2|8459.1|8434.1|8459.2|8434.2|8459.1|8434.1|2
1732124500000|2024-11-20 17:41:40|8459.2|8434.2|8459.3|8434.3|8459.3|8434.3|8459.2|8434.2|2
1732124600000|2024-11-20 17:43:20|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732124610000|2024-11-20 17:43:30|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732124620000|2024-11-20 17:43:40|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732124920000|2024-11-20 17:48:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732124970000|2024-11-20 17:49:30|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732125000000|2024-11-20 17:50:00|8459|8434|8459|8434|8459|8434|8459|8434|1
1732125070000|2024-11-20 17:51:10|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732125500000|2024-11-20 17:58:20|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732125580000|2024-11-20 17:59:40|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732125600000|2024-11-20 18:00:00|8458.8|8433.8|8458.7|8433.7|8458.8|8433.8|8458.7|8433.7|2
1732125610000|2024-11-20 18:00:10|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1732125660000|2024-11-20 18:01:00|8458.7|8433.7|8458.8|8433.8|8458.8|8433.8|8458.7|8433.7|2
1732125690000|2024-11-20 18:01:30|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732125720000|2024-11-20 18:02:00|8458.8|8433.8|8459.1|8434.1|8459.1|8434.1|8458.8|8433.8|3
1732127320000|2024-11-20 18:28:40|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732127390000|2024-11-20 18:29:50|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732127410000|2024-11-20 18:30:10|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732127740000|2024-11-20 18:35:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732129170000|2024-11-20 18:59:30|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732129220000|2024-11-20 19:00:20|8459.1|8434.1|8459.2|8434.2|8459.2|8434.2|8459.1|8434.1|2
1732130450000|2024-11-20 19:20:50|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732130570000|2024-11-20 19:22:50|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732130580000|2024-11-20 19:23:00|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732130740000|2024-11-20 19:25:40|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732130870000|2024-11-20 19:27:50|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732131780000|2024-11-20 19:43:00|8458.9|8433.9|8458.7|8433.7|8458.9|8433.9|8458.7|8433.7|2
1732131790000|2024-11-20 19:43:10|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732131960000|2024-11-20 19:46:00|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732131990000|2024-11-20 19:46:30|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732132090000|2024-11-20 19:48:10|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732132100000|2024-11-20 19:48:20|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1732132240000|2024-11-20 19:50:40|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732132260000|2024-11-20 19:51:00|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732132290000|2024-11-20 19:51:30|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732134540000|2024-11-20 20:29:00|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732134570000|2024-11-20 20:29:30|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732134600000|2024-11-20 20:30:00|8458.9|8433.9|8458.7|8433.7|8458.9|8433.9|8458.7|8433.7|2
1732134610000|2024-11-20 20:30:10|8458.9|8433.9|8458.7|8433.7|8458.9|8433.9|8458.7|8433.7|2
1732134650000|2024-11-20 20:30:50|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732134680000|2024-11-20 20:31:20|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732134740000|2024-11-20 20:32:20|8458.9|8433.9|8459.1|8434.1|8459.1|8434.1|8458.9|8433.9|2
1732134750000|2024-11-20 20:32:30|8459|8434|8459|8434|8459|8434|8459|8434|1
1732134770000|2024-11-20 20:32:50|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732134790000|2024-11-20 20:33:10|8459.3|8434.3|8459.5|8434.5|8459.5|8434.5|8459.3|8434.3|2
1732134800000|2024-11-20 20:33:20|8459.6|8434.6|8459.5|8434.5|8459.6|8434.6|8459.5|8434.5|2
1732134810000|2024-11-20 20:33:30|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732134890000|2024-11-20 20:34:50|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732134910000|2024-11-20 20:35:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732134930000|2024-11-20 20:35:30|8459.7|8434.7|8460.1|8435.1|8460.1|8435.1|8459.7|8434.7|3
1732134940000|2024-11-20 20:35:40|8460|8435|8460.1|8435.1|8460.1|8435.1|8460|8435|2
1732134960000|2024-11-20 20:36:00|8459.8|8434.8|8459.3|8434.3|8459.8|8434.8|8459.3|8434.3|3
1732135380000|2024-11-20 20:43:00|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.3|8434.3|3
1732135390000|2024-11-20 20:43:10|8459.4|8434.4|8459.5|8434.5|8459.5|8434.5|8459.4|8434.4|4
1732135420000|2024-11-20 20:43:40|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732136140000|2024-11-20 20:55:40|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732136420000|2024-11-20 21:00:20|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732136530000|2024-11-20 21:02:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732136540000|2024-11-20 21:02:20|8459.7|8434.7|8459.5|8434.5|8459.7|8434.7|8459.5|8434.5|2
1732136550000|2024-11-20 21:02:30|8459.7|8434.7|8459.5|8434.5|8459.7|8434.7|8459.5|8434.5|3
1732136890000|2024-11-20 21:08:10|8459.2|8434.2|8459|8434|8459.2|8434.2|8459|8434|2
1732137110000|2024-11-20 21:11:50|8459.1|8434.1|8459.5|8434.5|8459.5|8434.5|8459.1|8434.1|3
1732137280000|2024-11-20 21:14:40|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732137400000|2024-11-20 21:16:40|8460.1|8435.1|8460.3|8435.3|8460.3|8435.3|8460.1|8435.1|2
1732137410000|2024-11-20 21:16:50|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1732137430000|2024-11-20 21:17:10|8460|8435|8460|8435|8460|8435|8460|8435|1
1732137640000|2024-11-20 21:20:40|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732137720000|2024-11-20 21:22:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732137730000|2024-11-20 21:22:10|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|8460.5|8435.5|1
1732137930000|2024-11-20 21:25:30|8460.7|8435.7|8461|8436|8461|8436|8460.7|8435.7|4
1732138140000|2024-11-20 21:29:00|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|8461.3|8436.3|1
1732138160000|2024-11-20 21:29:20|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1732154460000|2024-11-21 02:01:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1732154520000|2024-11-21 02:02:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1732154810000|2024-11-21 02:06:50|8464.7|8439.7|8465|8440|8465|8440|8464.7|8439.7|2
1732155490000|2024-11-21 02:18:10|8464.8|8439.8|8464.6|8439.6|8464.8|8439.8|8464.6|8439.6|2
1732155560000|2024-11-21 02:19:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1732155590000|2024-11-21 02:19:50|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1732155660000|2024-11-21 02:21:00|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|1
1732156080000|2024-11-21 02:28:00|8464.6|8439.6|8465.2|8440.2|8465.3|8440.3|8464.6|8439.6|6
1732156090000|2024-11-21 02:28:10|8464.7|8439.7|8464.7|8439.7|8464.9|8439.9|8464.7|8439.7|3
1732156150000|2024-11-21 02:29:10|8464.6|8439.6|8464.3|8439.3|8464.6|8439.6|8464.3|8439.3|2
1732156160000|2024-11-21 02:29:20|8464.5|8439.5|8464.5|8439.5|8464.5|8439.5|8464.3|8439.3|3
1732156170000|2024-11-21 02:29:30|8464.6|8439.6|8464.5|8439.5|8464.6|8439.6|8464.3|8439.3|3
1732156190000|2024-11-21 02:29:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732156300000|2024-11-21 02:31:40|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1732156310000|2024-11-21 02:31:50|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732156380000|2024-11-21 02:33:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1732156390000|2024-11-21 02:33:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732156860000|2024-11-21 02:41:00|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1732156870000|2024-11-21 02:41:10|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732156950000|2024-11-21 02:42:30|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|8464.4|8439.4|1
1732156960000|2024-11-21 02:42:40|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|8464.3|8439.3|1
1732157260000|2024-11-21 02:47:40|8464.4|8439.4|8464.7|8439.7|8464.7|8439.7|8464.4|8439.4|2
1732158000000|2024-11-21 03:00:00|8464.8|8439.8|8464.7|8439.7|8464.8|8439.8|8464.7|8439.7|2
1732158280000|2024-11-21 03:04:40|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1732158290000|2024-11-21 03:04:50|8464.7|8439.7|8464.9|8439.9|8464.9|8439.9|8464.7|8439.7|2
1732158300000|2024-11-21 03:05:00|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1732158360000|2024-11-21 03:06:00|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1732159410000|2024-11-21 03:23:30|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732159420000|2024-11-21 03:23:40|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1732159530000|2024-11-21 03:25:30|8459.5|8444.5|8459.8|8444.8|8459.8|8444.8|8459.5|8444.5|3
1732159660000|2024-11-21 03:27:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732159670000|2024-11-21 03:27:50|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1732159760000|2024-11-21 03:29:20|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732159770000|2024-11-21 03:29:30|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1732159870000|2024-11-21 03:31:10|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732159940000|2024-11-21 03:32:20|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732159950000|2024-11-21 03:32:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732159980000|2024-11-21 03:33:00|8460|8445|8460|8445|8460.2|8445.2|8460|8445|7
1732159990000|2024-11-21 03:33:10|8459.9|8444.9|8460.2|8445.2|8460.2|8445.2|8459.9|8444.9|11
1732160050000|2024-11-21 03:34:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732160130000|2024-11-21 03:35:30|8460.4|8445.4|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|2
1732160140000|2024-11-21 03:35:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|3
1732160150000|2024-11-21 03:35:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732160160000|2024-11-21 03:36:00|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732160170000|2024-11-21 03:36:10|8460.3|8445.3|8460.6|8445.6|8460.6|8445.6|8460.3|8445.3|3
1732160180000|2024-11-21 03:36:20|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732160190000|2024-11-21 03:36:30|8461|8446|8461|8446|8461|8446|8461|8446|1
1732160200000|2024-11-21 03:36:40|8460.8|8445.8|8466|8441|8466|8445.8|8460.8|8440.8|4
1732160210000|2024-11-21 03:36:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.8|8440.8|5
1732160220000|2024-11-21 03:37:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732160230000|2024-11-21 03:37:10|8460.7|8445.7|8461|8446|8461|8446|8460.7|8445.7|3
1732160240000|2024-11-21 03:37:20|8460.7|8445.7|8460.9|8445.9|8461|8446|8460.7|8445.7|3
1732160260000|2024-11-21 03:37:40|8465.9|8440.9|8466|8441|8466|8441|8465.9|8440.9|2
1732160270000|2024-11-21 03:37:50|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1732160320000|2024-11-21 03:38:40|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732160330000|2024-11-21 03:38:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732160390000|2024-11-21 03:39:50|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1732160420000|2024-11-21 03:40:20|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1732160440000|2024-11-21 03:40:40|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1732160460000|2024-11-21 03:41:00|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1732160470000|2024-11-21 03:41:10|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732160490000|2024-11-21 03:41:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732160500000|2024-11-21 03:41:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732160570000|2024-11-21 03:42:50|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732160580000|2024-11-21 03:43:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732160640000|2024-11-21 03:44:00|8466.1|8441.1|8466.2|8441.2|8466.2|8441.2|8466.1|8441.1|2
1732160660000|2024-11-21 03:44:20|8465.9|8440.9|8465.7|8440.7|8465.9|8440.9|8465.7|8440.7|2
1732160930000|2024-11-21 03:48:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732160970000|2024-11-21 03:49:30|8465.7|8440.7|8465.8|8440.8|8465.8|8440.8|8465.7|8440.7|2
1732160980000|2024-11-21 03:49:40|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|8465.9|8440.9|1
1732161020000|2024-11-21 03:50:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732161030000|2024-11-21 03:50:30|8465.9|8440.9|8466|8441|8466.1|8441.1|8465.9|8440.9|3
1732161040000|2024-11-21 03:50:40|8461|8446|8466|8441|8466.1|8446|8461|8441|3
1732161060000|2024-11-21 03:51:00|8461|8446|8461|8446|8461|8446|8461|8446|1
1732161090000|2024-11-21 03:51:30|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732161150000|2024-11-21 03:52:30|8461|8446|8461|8446|8461|8446|8461|8446|1
1732161310000|2024-11-21 03:55:10|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732161320000|2024-11-21 03:55:20|8460.9|8445.9|8460.8|8445.8|8460.9|8445.9|8460.8|8445.8|2
1732161330000|2024-11-21 03:55:30|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8460.9|8445.9|4
1732161340000|2024-11-21 03:55:40|8461|8446|8461|8446|8461|8446|8461|8446|1
1732161360000|2024-11-21 03:56:00|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732161400000|2024-11-21 03:56:40|8461|8446|8461.1|8446.1|8461.1|8446.1|8461|8446|2
1732161420000|2024-11-21 03:57:00|8461|8446|8461.1|8446.1|8461.1|8446.1|8461|8446|2
1732161440000|2024-11-21 03:57:20|8461|8446|8461|8446|8461|8446|8460.9|8445.9|3
1732161450000|2024-11-21 03:57:30|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732161630000|2024-11-21 04:00:30|8461|8446|8461|8446|8461|8446|8461|8446|1
1732161680000|2024-11-21 04:01:20|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732161750000|2024-11-21 04:02:30|8461|8446|8461|8446|8461|8446|8461|8446|1
1732161770000|2024-11-21 04:02:50|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732161810000|2024-11-21 04:03:30|8461.2|8446.2|8461.1|8446.1|8461.2|8446.2|8461.1|8446.1|2
1732161910000|2024-11-21 04:05:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732161920000|2024-11-21 04:05:20|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732161930000|2024-11-21 04:05:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162010000|2024-11-21 04:06:50|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732162020000|2024-11-21 04:07:00|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162030000|2024-11-21 04:07:10|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732162090000|2024-11-21 04:08:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|3
1732162100000|2024-11-21 04:08:20|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732162120000|2024-11-21 04:08:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162160000|2024-11-21 04:09:20|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732162170000|2024-11-21 04:09:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162260000|2024-11-21 04:11:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732162270000|2024-11-21 04:11:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162380000|2024-11-21 04:13:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732162390000|2024-11-21 04:13:10|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162600000|2024-11-21 04:16:40|8461.4|8446.4|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|2
1732162630000|2024-11-21 04:17:10|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732162640000|2024-11-21 04:17:20|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732162690000|2024-11-21 04:18:10|8461.5|8446.5|8461.6|8446.6|8461.6|8446.6|8461.5|8446.5|2
1732162700000|2024-11-21 04:18:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732162720000|2024-11-21 04:18:40|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732162730000|2024-11-21 04:18:50|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1732162740000|2024-11-21 04:19:00|8461.7|8446.7|8461.9|8446.9|8461.9|8446.9|8461.7|8446.7|2
1732162750000|2024-11-21 04:19:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732162760000|2024-11-21 04:19:20|8461.9|8446.9|8462|8447|8462|8447|8461.9|8446.9|2
1732162780000|2024-11-21 04:19:40|8462.1|8447.1|8462|8447|8462.1|8447.1|8462|8447|4
1732162790000|2024-11-21 04:19:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732162860000|2024-11-21 04:21:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732162870000|2024-11-21 04:21:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732162900000|2024-11-21 04:21:40|8462|8447|8462|8447|8462|8447|8462|8447|1
1732162910000|2024-11-21 04:21:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732162930000|2024-11-21 04:22:10|8462|8447|8461.8|8446.8|8462.1|8447.1|8461.8|8446.8|8
1732163280000|2024-11-21 04:28:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732163290000|2024-11-21 04:28:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732163480000|2024-11-21 04:31:20|8462|8447|8462|8447|8462|8447|8462|8447|1
1732163490000|2024-11-21 04:31:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732163560000|2024-11-21 04:32:40|8461.9|8446.9|8462.2|8447.2|8462.2|8447.2|8461.9|8446.9|3
1732163680000|2024-11-21 04:34:40|8462|8447|8462|8447|8462|8447|8462|8447|1
1732163690000|2024-11-21 04:34:50|8461.9|8446.9|8462.3|8447.3|8462.3|8447.3|8461.9|8446.9|4
1732163720000|2024-11-21 04:35:20|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|2
1732163760000|2024-11-21 04:36:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732163840000|2024-11-21 04:37:20|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|2
1732163850000|2024-11-21 04:37:30|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732163860000|2024-11-21 04:37:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732163880000|2024-11-21 04:38:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732163940000|2024-11-21 04:39:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732163950000|2024-11-21 04:39:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164120000|2024-11-21 04:42:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164130000|2024-11-21 04:42:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164200000|2024-11-21 04:43:20|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164210000|2024-11-21 04:43:30|8462.3|8447.3|8462.4|8447.4|8462.4|8447.4|8462.3|8447.3|2
1732164220000|2024-11-21 04:43:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164410000|2024-11-21 04:46:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164420000|2024-11-21 04:47:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164580000|2024-11-21 04:49:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164590000|2024-11-21 04:49:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164730000|2024-11-21 04:52:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164740000|2024-11-21 04:52:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164750000|2024-11-21 04:52:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164760000|2024-11-21 04:52:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164780000|2024-11-21 04:53:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164790000|2024-11-21 04:53:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164830000|2024-11-21 04:53:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164840000|2024-11-21 04:54:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164930000|2024-11-21 04:55:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164940000|2024-11-21 04:55:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164950000|2024-11-21 04:55:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732164960000|2024-11-21 04:56:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732164990000|2024-11-21 04:56:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732165000000|2024-11-21 04:56:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732165030000|2024-11-21 04:57:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732165040000|2024-11-21 04:57:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732165130000|2024-11-21 04:58:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732165140000|2024-11-21 04:59:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732165300000|2024-11-21 05:01:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732165310000|2024-11-21 05:01:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732165330000|2024-11-21 05:02:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732165340000|2024-11-21 05:02:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732165660000|2024-11-21 05:07:40|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|2
1732165890000|2024-11-21 05:11:30|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732165910000|2024-11-21 05:11:50|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732165920000|2024-11-21 05:12:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732165990000|2024-11-21 05:13:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732166020000|2024-11-21 05:13:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732166030000|2024-11-21 05:13:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732166040000|2024-11-21 05:14:00|8462.3|8447.3|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|3
1732166050000|2024-11-21 05:14:10|8462.2|8447.2|8462.2|8447.2|8462.3|8447.3|8462.2|8447.2|5
1732166060000|2024-11-21 05:14:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|3
1732166290000|2024-11-21 05:18:10|8462.4|8447.4|8462.2|8447.2|8462.4|8447.4|8462.2|8447.2|3
1732166340000|2024-11-21 05:19:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|3
1732166370000|2024-11-21 05:19:30|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1732166380000|2024-11-21 05:19:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732166390000|2024-11-21 05:19:50|8462.2|8447.2|8462.3|8447.3|8462.4|8447.4|8462.2|8447.2|4
1732166440000|2024-11-21 05:20:40|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1732166470000|2024-11-21 05:21:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732166530000|2024-11-21 05:22:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732166730000|2024-11-21 05:25:30|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732166750000|2024-11-21 05:25:50|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732167100000|2024-11-21 05:31:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732167110000|2024-11-21 05:31:50|8462.6|8447.6|8462.8|8447.8|8462.8|8447.8|8462.6|8447.6|2
1732167240000|2024-11-21 05:34:00|8467.8|8442.8|8467.9|8442.9|8467.9|8442.9|8467.8|8442.8|2
1732167260000|2024-11-21 05:34:20|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732167280000|2024-11-21 05:34:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732167290000|2024-11-21 05:34:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732167300000|2024-11-21 05:35:00|8462.8|8447.8|8462.8|8447.8|8462.9|8447.9|8462.7|8447.7|4
1732167310000|2024-11-21 05:35:10|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|2
1732167320000|2024-11-21 05:35:20|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732167360000|2024-11-21 05:36:00|8462.6|8447.6|8462.4|8447.4|8462.6|8447.6|8462.4|8447.4|3
1732167370000|2024-11-21 05:36:10|8462.6|8447.6|8462.7|8447.7|8462.8|8447.8|8462.6|8447.6|4
1732167390000|2024-11-21 05:36:30|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732167420000|2024-11-21 05:37:00|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732167430000|2024-11-21 05:37:10|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732167490000|2024-11-21 05:38:10|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732167610000|2024-11-21 05:40:10|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|2
1732167630000|2024-11-21 05:40:30|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732167640000|2024-11-21 05:40:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732167800000|2024-11-21 05:43:20|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732167810000|2024-11-21 05:43:30|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1732167820000|2024-11-21 05:43:40|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|3
1732167830000|2024-11-21 05:43:50|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1732167840000|2024-11-21 05:44:00|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1732167860000|2024-11-21 05:44:20|8462.6|8447.6|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|2
1732167870000|2024-11-21 05:44:30|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|2
1732167880000|2024-11-21 05:44:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732167890000|2024-11-21 05:44:50|8462.7|8447.7|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|3
1732168180000|2024-11-21 05:49:40|8462.9|8447.9|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|2
1732168190000|2024-11-21 05:49:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732168330000|2024-11-21 05:52:10|8462.8|8447.8|8462.9|8447.9|8462.9|8447.9|8462.8|8447.8|2
1732168340000|2024-11-21 05:52:20|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732168440000|2024-11-21 05:54:00|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732168450000|2024-11-21 05:54:10|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732168490000|2024-11-21 05:54:50|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|2
1732168530000|2024-11-21 05:55:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732168550000|2024-11-21 05:55:50|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732168560000|2024-11-21 05:56:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732168580000|2024-11-21 05:56:20|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732168590000|2024-11-21 05:56:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732168770000|2024-11-21 05:59:30|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732168780000|2024-11-21 05:59:40|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732168790000|2024-11-21 05:59:50|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732168800000|2024-11-21 06:00:00|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732168880000|2024-11-21 06:01:20|8462.9|8447.9|8463.2|8448.2|8463.2|8448.2|8462.9|8447.9|3
1732168890000|2024-11-21 06:01:30|8463.3|8448.3|8462.8|8447.8|8463.3|8448.3|8462.8|8447.8|3
1732168900000|2024-11-21 06:01:40|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732168910000|2024-11-21 06:01:50|8462.8|8447.8|8462.9|8447.9|8463|8448|8462.8|8447.8|6
1732168920000|2024-11-21 06:02:00|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732168930000|2024-11-21 06:02:10|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732169080000|2024-11-21 06:04:40|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732169090000|2024-11-21 06:04:50|8467.8|8442.8|8467.9|8442.9|8467.9|8442.9|8467.8|8442.8|2
1732169100000|2024-11-21 06:05:00|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732169130000|2024-11-21 06:05:30|8467.9|8442.9|8467.8|8442.8|8467.9|8442.9|8467.8|8442.8|2
1732169140000|2024-11-21 06:05:40|8467.9|8442.9|8462.9|8447.9|8467.9|8447.9|8462.9|8442.9|2
1732169160000|2024-11-21 06:06:00|8463|8448|8463|8448|8463|8448|8463|8448|1
1732169170000|2024-11-21 06:06:10|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732169210000|2024-11-21 06:06:50|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732169220000|2024-11-21 06:07:00|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732169260000|2024-11-21 06:07:40|8463|8448|8463|8448|8463|8448|8463|8448|1
1732169270000|2024-11-21 06:07:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732169300000|2024-11-21 06:08:20|8463|8448|8462.8|8447.8|8463|8448|8462.8|8447.8|2
1732169350000|2024-11-21 06:09:10|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732169380000|2024-11-21 06:09:40|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732169420000|2024-11-21 06:10:20|8462.9|8447.9|8463.1|8448.1|8463.1|8448.1|8462.9|8447.9|3
1732169430000|2024-11-21 06:10:30|8463|8448|8463|8448|8463|8448|8463|8448|1
1732169450000|2024-11-21 06:10:50|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732169460000|2024-11-21 06:11:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732169490000|2024-11-21 06:11:30|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1732169500000|2024-11-21 06:11:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463|8448|3
1732169580000|2024-11-21 06:13:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|3
1732169600000|2024-11-21 06:13:20|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732169610000|2024-11-21 06:13:30|8463.2|8448.2|8463.1|8448.1|8463.3|8448.3|8463.1|8448.1|6
1732169620000|2024-11-21 06:13:40|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732169630000|2024-11-21 06:13:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732169650000|2024-11-21 06:14:10|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1732169670000|2024-11-21 06:14:30|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1732169680000|2024-11-21 06:14:40|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1732169720000|2024-11-21 06:15:20|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732169730000|2024-11-21 06:15:30|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1732169740000|2024-11-21 06:15:40|8468.1|8443.1|8467.8|8442.8|8468.1|8443.1|8467.8|8442.8|3
1732169750000|2024-11-21 06:15:50|8467.7|8442.7|8463.2|8448.2|8468.1|8448.2|8463.2|8442.7|5
1732169770000|2024-11-21 06:16:10|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732169780000|2024-11-21 06:16:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732169800000|2024-11-21 06:16:40|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463|8448|4
1732169810000|2024-11-21 06:16:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732169820000|2024-11-21 06:17:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732169900000|2024-11-21 06:18:20|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732169910000|2024-11-21 06:18:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732170040000|2024-11-21 06:20:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732170210000|2024-11-21 06:23:30|8463.4|8448.4|8463.5|8448.5|8463.5|8448.5|8463.4|8448.4|2
1732170240000|2024-11-21 06:24:00|8463.6|8448.6|8463.7|8448.7|8463.7|8448.7|8463.6|8448.6|2
1732170320000|2024-11-21 06:25:20|8464.1|8449.1|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|3
1732170330000|2024-11-21 06:25:30|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732170340000|2024-11-21 06:25:40|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732170360000|2024-11-21 06:26:00|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732170380000|2024-11-21 06:26:20|8469.4|8444.4|8469.7|8444.7|8469.7|8444.7|8469.2|8444.2|3
1732170400000|2024-11-21 06:26:40|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732170420000|2024-11-21 06:27:00|8469.4|8444.4|8469.1|8444.1|8469.5|8444.5|8469.1|8444.1|4
1732170430000|2024-11-21 06:27:10|8469.2|8444.2|8469.3|8444.3|8469.3|8444.3|8469.2|8444.2|2
1732170440000|2024-11-21 06:27:20|8468.9|8443.9|8468.8|8443.8|8468.9|8443.9|8468.7|8443.7|3
1732170470000|2024-11-21 06:27:50|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732170490000|2024-11-21 06:28:10|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732170540000|2024-11-21 06:29:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732170550000|2024-11-21 06:29:10|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732170560000|2024-11-21 06:29:20|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732170580000|2024-11-21 06:29:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732170590000|2024-11-21 06:29:50|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732170600000|2024-11-21 06:30:00|8463.7|8448.7|8463.9|8448.9|8463.9|8448.9|8463.6|8448.6|3
1732170610000|2024-11-21 06:30:10|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732170630000|2024-11-21 06:30:30|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732170650000|2024-11-21 06:30:50|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732170660000|2024-11-21 06:31:00|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732170680000|2024-11-21 06:31:20|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732170700000|2024-11-21 06:31:40|8463.8|8448.8|8463.8|8448.8|8468.7|8449|8463.7|8443.7|5
1732170710000|2024-11-21 06:31:50|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732170730000|2024-11-21 06:32:10|8464|8449|8464.3|8449.3|8464.3|8449.3|8463.9|8448.9|5
1732170740000|2024-11-21 06:32:20|8464.4|8449.4|8464.2|8449.2|8464.4|8449.4|8464.2|8449.2|3
1732170750000|2024-11-21 06:32:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732170830000|2024-11-21 06:33:50|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732170840000|2024-11-21 06:34:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732170860000|2024-11-21 06:34:20|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732170900000|2024-11-21 06:35:00|8464.5|8449.5|8464.7|8449.7|8464.7|8449.7|8464.5|8449.5|2
1732170910000|2024-11-21 06:35:10|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732170920000|2024-11-21 06:35:20|8464.7|8449.7|8464.3|8449.3|8464.7|8449.7|8464.3|8449.3|4
1732170930000|2024-11-21 06:35:30|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732170940000|2024-11-21 06:35:40|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732170950000|2024-11-21 06:35:50|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|1
1732170960000|2024-11-21 06:36:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732170970000|2024-11-21 06:36:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732171070000|2024-11-21 06:37:50|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732171080000|2024-11-21 06:38:00|8464.7|8449.7|8465.3|8450.3|8465.3|8450.3|8464.7|8449.7|4
1732171090000|2024-11-21 06:38:10|8465.1|8450.1|8464.8|8449.8|8465.1|8450.1|8464.8|8449.8|3
1732171160000|2024-11-21 06:39:20|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732171260000|2024-11-21 06:41:00|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732171290000|2024-11-21 06:41:30|8464.7|8449.7|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|2
1732171300000|2024-11-21 06:41:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732171310000|2024-11-21 06:41:50|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.5|8449.5|4
1732171320000|2024-11-21 06:42:00|8464.6|8449.6|8464.5|8449.5|8464.6|8449.6|8464.5|8449.5|2
1732171340000|2024-11-21 06:42:20|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732171350000|2024-11-21 06:42:30|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732171410000|2024-11-21 06:43:30|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732171420000|2024-11-21 06:43:40|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732171520000|2024-11-21 06:45:20|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|2
1732171590000|2024-11-21 06:46:30|8464.6|8449.6|8464.3|8449.3|8464.6|8449.6|8464.3|8449.3|2
1732171600000|2024-11-21 06:46:40|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732171620000|2024-11-21 06:47:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732171710000|2024-11-21 06:48:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732171720000|2024-11-21 06:48:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732171770000|2024-11-21 06:49:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732171780000|2024-11-21 06:49:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732171810000|2024-11-21 06:50:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732171820000|2024-11-21 06:50:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732171850000|2024-11-21 06:50:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732171860000|2024-11-21 06:51:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732171880000|2024-11-21 06:51:20|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732171890000|2024-11-21 06:51:30|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732171900000|2024-11-21 06:51:40|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|2
1732171910000|2024-11-21 06:51:50|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732171920000|2024-11-21 06:52:00|8464.5|8449.5|8464.6|8449.6|8464.6|8449.6|8464.5|8449.5|2
1732171980000|2024-11-21 06:53:00|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|2
1732172000000|2024-11-21 06:53:20|8464.6|8449.6|8469.6|8444.6|8469.6|8449.7|8464.6|8444.6|4
1732172010000|2024-11-21 06:53:30|8469.5|8444.5|8464.4|8449.4|8469.5|8449.4|8464.4|8444.4|3
1732172020000|2024-11-21 06:53:40|8464.6|8449.6|8464.3|8449.3|8464.7|8449.7|8464.3|8449.3|6
1732172030000|2024-11-21 06:53:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.3|8449.3|3
1732172040000|2024-11-21 06:54:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172140000|2024-11-21 06:55:40|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732172150000|2024-11-21 06:55:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172220000|2024-11-21 06:57:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732172230000|2024-11-21 06:57:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172270000|2024-11-21 06:57:50|8464.1|8449.1|8464|8449|8464.1|8449.1|8464|8449|2
1732172280000|2024-11-21 06:58:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732172300000|2024-11-21 06:58:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732172390000|2024-11-21 06:59:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172480000|2024-11-21 07:01:20|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732172570000|2024-11-21 07:02:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732172580000|2024-11-21 07:03:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172750000|2024-11-21 07:05:50|8464.4|8449.4|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|3
1732172760000|2024-11-21 07:06:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172840000|2024-11-21 07:07:20|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732172850000|2024-11-21 07:07:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732172940000|2024-11-21 07:09:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732172950000|2024-11-21 07:09:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732173010000|2024-11-21 07:10:10|8464.4|8449.4|8464.7|8449.7|8464.7|8449.7|8464.4|8449.4|4
1732173020000|2024-11-21 07:10:20|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732173090000|2024-11-21 07:11:30|8464.7|8449.7|8465.1|8450.1|8465.1|8450.1|8464.7|8449.7|2
1732173100000|2024-11-21 07:11:40|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732173110000|2024-11-21 07:11:50|8465.3|8450.3|8465.5|8450.5|8465.5|8450.5|8465.3|8450.3|2
1732173120000|2024-11-21 07:12:00|8465.7|8450.7|8470.2|8445.2|8470.2|8450.7|8465.2|8445.2|6
1732173150000|2024-11-21 07:12:30|8465.2|8450.2|8465.4|8450.4|8470.5|8450.6|8465.2|8445.5|7
1732173160000|2024-11-21 07:12:40|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732173180000|2024-11-21 07:13:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732173200000|2024-11-21 07:13:20|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732173220000|2024-11-21 07:13:40|8465.2|8450.2|8465.3|8450.3|8465.3|8450.3|8465.2|8450.2|2
1732173230000|2024-11-21 07:13:50|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732173250000|2024-11-21 07:14:10|8464.9|8449.9|8465.2|8450.2|8465.2|8450.2|8464.9|8449.9|7
1732173280000|2024-11-21 07:14:40|8465.3|8450.3|8465.7|8450.7|8465.7|8450.7|8465.3|8450.3|4
1732173290000|2024-11-21 07:14:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|3
1732173300000|2024-11-21 07:15:00|8465.7|8450.7|8465.6|8450.6|8466|8451|8465.5|8450.5|7
1732173310000|2024-11-21 07:15:10|8465.5|8450.5|8465.8|8450.8|8465.8|8450.8|8465.5|8450.5|4
1732173320000|2024-11-21 07:15:20|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732173330000|2024-11-21 07:15:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732173370000|2024-11-21 07:16:10|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732173390000|2024-11-21 07:16:30|8465.9|8450.9|8465.7|8450.7|8465.9|8450.9|8465.7|8450.7|2
1732173400000|2024-11-21 07:16:40|8465.6|8450.6|8465.3|8450.3|8465.6|8450.6|8465.2|8450.2|6
1732173410000|2024-11-21 07:16:50|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732173420000|2024-11-21 07:17:00|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732173440000|2024-11-21 07:17:20|8465.4|8450.4|8465.5|8450.5|8465.6|8450.6|8465.4|8450.4|3
1732173500000|2024-11-21 07:18:20|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732173550000|2024-11-21 07:19:10|8465.4|8450.4|8465.5|8450.5|8465.5|8450.5|8465.4|8450.4|2
1732173560000|2024-11-21 07:19:20|8465.4|8450.4|8465.4|8450.4|8465.5|8450.5|8465.3|8450.3|6
1732173570000|2024-11-21 07:19:30|8465.3|8450.3|8465.5|8450.5|8465.5|8450.5|8465.3|8450.3|6
1732173590000|2024-11-21 07:19:50|8465.4|8450.4|8465.5|8450.5|8465.5|8450.5|8465.3|8450.3|3
1732173650000|2024-11-21 07:20:50|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732173660000|2024-11-21 07:21:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732173670000|2024-11-21 07:21:10|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732173690000|2024-11-21 07:21:30|8465.7|8450.7|8465.6|8450.6|8465.7|8450.7|8465.6|8450.6|4
1732173700000|2024-11-21 07:21:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732173710000|2024-11-21 07:21:50|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732173720000|2024-11-21 07:22:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732173760000|2024-11-21 07:22:40|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732173770000|2024-11-21 07:22:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732173780000|2024-11-21 07:23:00|8465.9|8450.9|8465.8|8450.8|8466.1|8451.1|8465.8|8450.8|4
1732173790000|2024-11-21 07:23:10|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732173800000|2024-11-21 07:23:20|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|2
1732173870000|2024-11-21 07:24:30|8466|8451|8466|8451|8466|8451|8466|8451|1
1732173880000|2024-11-21 07:24:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732173890000|2024-11-21 07:24:50|8466|8451|8465.8|8450.8|8466|8451|8465.8|8450.8|2
1732173900000|2024-11-21 07:25:00|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732173910000|2024-11-21 07:25:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732173920000|2024-11-21 07:25:20|8466|8451|8465.6|8450.6|8466|8451|8465.6|8450.6|2
1732173930000|2024-11-21 07:25:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732173940000|2024-11-21 07:25:40|8466|8451|8465.6|8450.6|8466|8451|8465.6|8450.6|2
1732173950000|2024-11-21 07:25:50|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732173980000|2024-11-21 07:26:20|8465.5|8450.5|8465.7|8450.7|8465.7|8450.7|8465.5|8450.5|3
1732173990000|2024-11-21 07:26:30|8465.6|8450.6|8465.7|8450.7|8465.7|8450.7|8465.6|8450.6|2
1732174130000|2024-11-21 07:28:50|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732174140000|2024-11-21 07:29:00|8470.8|8445.8|8465.9|8450.9|8470.8|8450.9|8465.9|8445.8|2
1732174150000|2024-11-21 07:29:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732174160000|2024-11-21 07:29:20|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|2
1732174170000|2024-11-21 07:29:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732174210000|2024-11-21 07:30:10|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|2
1732174220000|2024-11-21 07:30:20|8465.8|8450.8|8466|8451|8466|8451|8465.8|8450.8|4
1732174230000|2024-11-21 07:30:30|8465.9|8450.9|8465.9|8450.9|8466|8451|8465.9|8450.9|3
1732174240000|2024-11-21 07:30:40|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|2
1732174250000|2024-11-21 07:30:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732174280000|2024-11-21 07:31:20|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|2
1732174290000|2024-11-21 07:31:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732174300000|2024-11-21 07:31:40|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|4
1732174310000|2024-11-21 07:31:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732174330000|2024-11-21 07:32:10|8466|8451|8466.1|8451.1|8466.2|8451.2|8466|8451|3
1732174370000|2024-11-21 07:32:50|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732174380000|2024-11-21 07:33:00|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732174400000|2024-11-21 07:33:20|8466|8451|8466.1|8451.1|8466.1|8451.1|8466|8451|2
1732174410000|2024-11-21 07:33:30|8466|8451|8466.1|8451.1|8466.1|8451.1|8466|8451|2
1732174420000|2024-11-21 07:33:40|8466|8451|8466.2|8451.2|8466.2|8451.2|8466|8451|4
1732174430000|2024-11-21 07:33:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732174470000|2024-11-21 07:34:30|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|4
1732174480000|2024-11-21 07:34:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732174510000|2024-11-21 07:35:10|8466.4|8451.4|8471.6|8446.6|8471.6|8451.4|8466.4|8446.5|3
1732174520000|2024-11-21 07:35:20|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|1
1732174530000|2024-11-21 07:35:30|8472.1|8447.1|8472.2|8447.2|8472.2|8447.2|8472.1|8447.1|4
1732174540000|2024-11-21 07:35:40|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.2|8447.2|5
1732174550000|2024-11-21 07:35:50|8471.9|8446.9|8471.8|8446.8|8471.9|8446.9|8471.8|8446.8|2
1732174570000|2024-11-21 07:36:10|8471.7|8446.7|8471.4|8446.4|8471.9|8446.9|8471.4|8446.4|6
1732174580000|2024-11-21 07:36:20|8471.3|8446.3|8471.6|8446.6|8471.6|8446.6|8471.3|8446.3|2
1732174590000|2024-11-21 07:36:30|8471.4|8446.4|8471.2|8446.2|8471.4|8446.4|8471.2|8446.2|2
1732174600000|2024-11-21 07:36:40|8471.3|8446.3|8471.6|8446.6|8471.6|8446.6|8471.3|8446.3|7
1732174610000|2024-11-21 07:36:50|8471.7|8446.7|8466.1|8451.1|8471.7|8451.7|8466.1|8446.7|6
1732174620000|2024-11-21 07:37:00|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732174680000|2024-11-21 07:38:00|8466|8451|8466|8451|8466|8451|8466|8451|1
1732174690000|2024-11-21 07:38:10|8466.1|8451.1|8471.1|8446.1|8471.1|8451.1|8466.1|8446.1|2
1732174700000|2024-11-21 07:38:20|8471|8446|8470.7|8445.7|8471|8446|8470.7|8445.7|4
1732174710000|2024-11-21 07:38:30|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732174750000|2024-11-21 07:39:10|8471|8446|8471.1|8446.1|8471.1|8446.1|8471|8446|4
1732174760000|2024-11-21 07:39:20|8471|8446|8471|8446|8471|8446|8471|8446|1
1732174780000|2024-11-21 07:39:40|8471.1|8446.1|8471|8446|8471.1|8446.1|8471|8446|2
1732174810000|2024-11-21 07:40:10|8466|8451|8466|8451|8466|8451|8466|8451|1
1732174870000|2024-11-21 07:41:10|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732174890000|2024-11-21 07:41:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732174900000|2024-11-21 07:41:40|8466.1|8451.1|8466|8451|8466.1|8451.1|8466|8451|2
1732174910000|2024-11-21 07:41:50|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732174920000|2024-11-21 07:42:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732175040000|2024-11-21 07:44:00|8466.3|8451.3|8466.1|8451.1|8466.3|8451.3|8466.1|8451.1|3
1732175050000|2024-11-21 07:44:10|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732175080000|2024-11-21 07:44:40|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732175090000|2024-11-21 07:44:50|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732175100000|2024-11-21 07:45:00|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732175110000|2024-11-21 07:45:10|8466.6|8451.6|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|2
1732175120000|2024-11-21 07:45:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732175140000|2024-11-21 07:45:40|8466.7|8451.7|8466.6|8451.6|8466.7|8451.7|8466.6|8451.6|2
1732175160000|2024-11-21 07:46:00|8466.5|8451.5|8466.3|8451.3|8466.5|8451.5|8466.3|8451.3|3
1732175220000|2024-11-21 07:47:00|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732175230000|2024-11-21 07:47:10|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732175280000|2024-11-21 07:48:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732175400000|2024-11-21 07:50:00|8466.2|8451.2|8466.6|8451.6|8466.6|8451.6|8466.2|8451.2|2
1732175410000|2024-11-21 07:50:10|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732175420000|2024-11-21 07:50:20|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732175450000|2024-11-21 07:50:50|8467|8452|8467|8452|8467|8452|8467|8452|1
1732175480000|2024-11-21 07:51:20|8467.2|8452.2|8467.3|8452.3|8467.3|8452.3|8467.2|8452.2|2
1732175490000|2024-11-21 07:51:30|8467.4|8452.4|8467.4|8452.4|8467.5|8452.5|8467.4|8452.4|3
1732175500000|2024-11-21 07:51:40|8467.3|8452.3|8467.1|8452.1|8467.3|8452.3|8467.1|8452.1|2
1732175510000|2024-11-21 07:51:50|8466.8|8451.8|8466.7|8451.7|8466.9|8451.9|8466.7|8451.7|6
1732175520000|2024-11-21 07:52:00|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.7|8451.7|3
1732175530000|2024-11-21 07:52:10|8467|8452|8471.2|8446.2|8471.2|8452|8466.2|8446.2|6
1732175540000|2024-11-21 07:52:20|8471.1|8446.1|8470.7|8445.7|8471.1|8446.1|8470.7|8445.7|3
1732175550000|2024-11-21 07:52:30|8470.8|8445.8|8470.6|8445.6|8470.8|8445.8|8470.6|8445.6|3
1732175560000|2024-11-21 07:52:40|8470.5|8445.5|8470.4|8445.4|8470.6|8445.6|8470.3|8445.3|6
1732175570000|2024-11-21 07:52:50|8470.5|8445.5|8470.1|8445.1|8470.5|8445.5|8470.1|8445.1|4
1732175580000|2024-11-21 07:53:00|8470.2|8445.2|8470.3|8445.3|8470.3|8445.3|8470.2|8445.2|2
1732175590000|2024-11-21 07:53:10|8470.4|8445.4|8470.4|8445.4|8470.5|8445.5|8470.4|8445.4|3
1732175600000|2024-11-21 07:53:20|8470.3|8445.3|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|2
1732175610000|2024-11-21 07:53:30|8470.3|8445.3|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|2
1732175630000|2024-11-21 07:53:50|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732175650000|2024-11-21 07:54:10|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732175660000|2024-11-21 07:54:20|8470.2|8445.2|8470.7|8445.7|8470.7|8445.7|8470.2|8445.2|3
1732175670000|2024-11-21 07:54:30|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732175690000|2024-11-21 07:54:50|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732175840000|2024-11-21 07:57:20|8470.9|8445.9|8471.1|8446.1|8471.1|8446.1|8470.9|8445.9|2
1732175860000|2024-11-21 07:57:40|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732176110000|2024-11-21 08:01:50|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732176120000|2024-11-21 08:02:00|8466|8451|8466|8451|8466|8451|8466|8451|1
1732176330000|2024-11-21 08:05:30|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732176350000|2024-11-21 08:05:50|8466|8451|8466|8451|8466|8451|8466|8451|1
1732176390000|2024-11-21 08:06:30|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732176430000|2024-11-21 08:07:10|8466|8451|8466|8451|8466|8451|8466|8451|1
1732176450000|2024-11-21 08:07:30|8465.9|8450.9|8466|8451|8466|8451|8465.9|8450.9|2
1732176690000|2024-11-21 08:11:30|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732176700000|2024-11-21 08:11:40|8466|8451|8466|8451|8466|8451|8466|8451|1
1732176770000|2024-11-21 08:12:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732176780000|2024-11-21 08:13:00|8466|8451|8466.1|8451.1|8466.1|8451.1|8466|8451|2
1732176820000|2024-11-21 08:13:40|8466|8451|8466|8451|8466|8451|8466|8451|1
1732176830000|2024-11-21 08:13:50|8466.1|8451.1|8466|8451|8466.1|8451.1|8466|8451|2
1732176860000|2024-11-21 08:14:20|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466|8451|3
1732176870000|2024-11-21 08:14:30|8466|8451|8466|8451|8466|8451|8466|8451|1
1732176900000|2024-11-21 08:15:00|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.8|8450.8|2
1732176920000|2024-11-21 08:15:20|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732176930000|2024-11-21 08:15:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732177000000|2024-11-21 08:16:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732177140000|2024-11-21 08:19:00|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732177150000|2024-11-21 08:19:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732177260000|2024-11-21 08:21:00|8466.2|8451.2|8466.4|8451.4|8466.4|8451.4|8466.2|8451.2|4
1732177340000|2024-11-21 08:22:20|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|4
1732177360000|2024-11-21 08:22:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.3|8451.3|7
1732177370000|2024-11-21 08:22:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732177440000|2024-11-21 08:24:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732177450000|2024-11-21 08:24:10|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732177460000|2024-11-21 08:24:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732177480000|2024-11-21 08:24:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|3
1732177510000|2024-11-21 08:25:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732177540000|2024-11-21 08:25:40|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732177550000|2024-11-21 08:25:50|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732177590000|2024-11-21 08:26:30|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732177600000|2024-11-21 08:26:40|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732177640000|2024-11-21 08:27:20|8466.7|8451.7|8466.6|8451.6|8466.7|8451.7|8466.5|8451.5|3
1732177650000|2024-11-21 08:27:30|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732177740000|2024-11-21 08:29:00|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732177790000|2024-11-21 08:29:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732178040000|2024-11-21 08:34:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732178050000|2024-11-21 08:34:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732178250000|2024-11-21 08:37:30|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732178260000|2024-11-21 08:37:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732178320000|2024-11-21 08:38:40|8467.1|8452.1|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|2
1732178330000|2024-11-21 08:38:50|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732178360000|2024-11-21 08:39:20|8467.4|8452.4|8467.3|8452.3|8467.4|8452.4|8467.3|8452.3|2
1732178370000|2024-11-21 08:39:30|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732178380000|2024-11-21 08:39:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732178390000|2024-11-21 08:39:50|8467.4|8452.4|8467.3|8452.3|8467.4|8452.4|8467.3|8452.3|2
1732178460000|2024-11-21 08:41:00|8467.2|8452.2|8467.3|8452.3|8467.3|8452.3|8467.2|8452.2|2
1732178490000|2024-11-21 08:41:30|8467.4|8452.4|8467.7|8452.7|8467.7|8452.7|8467.3|8452.3|3
1732178500000|2024-11-21 08:41:40|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732178510000|2024-11-21 08:41:50|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732178530000|2024-11-21 08:42:10|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732178540000|2024-11-21 08:42:20|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732178650000|2024-11-21 08:44:10|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732178660000|2024-11-21 08:44:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732178700000|2024-11-21 08:45:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732178710000|2024-11-21 08:45:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732178740000|2024-11-21 08:45:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732178750000|2024-11-21 08:45:50|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732178930000|2024-11-21 08:48:50|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732178940000|2024-11-21 08:49:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732179090000|2024-11-21 08:51:30|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732179110000|2024-11-21 08:51:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732179120000|2024-11-21 08:52:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732179160000|2024-11-21 08:52:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732179170000|2024-11-21 08:52:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732179250000|2024-11-21 08:54:10|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732179320000|2024-11-21 08:55:20|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732179330000|2024-11-21 08:55:30|8468.1|8453.1|8468.3|8453.3|8468.3|8453.3|8468.1|8453.1|2
1732179460000|2024-11-21 08:57:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732179500000|2024-11-21 08:58:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732179630000|2024-11-21 09:00:30|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732179660000|2024-11-21 09:01:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732179780000|2024-11-21 09:03:00|8468|8453|8467.8|8452.8|8468|8453|8467.8|8452.8|5
1732179840000|2024-11-21 09:04:00|8467.9|8452.9|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|2
1732179850000|2024-11-21 09:04:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732179860000|2024-11-21 09:04:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732179870000|2024-11-21 09:04:30|8467.9|8452.9|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|2
1732179890000|2024-11-21 09:04:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732179900000|2024-11-21 09:05:00|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732179970000|2024-11-21 09:06:10|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732179980000|2024-11-21 09:06:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732180130000|2024-11-21 09:08:50|8467.9|8452.9|8468|8453|8468.1|8453.1|8467.9|8452.9|4
1732180140000|2024-11-21 09:09:00|8468.1|8453.1|8468.3|8453.3|8468.3|8453.3|8468.1|8453.1|3
1732180160000|2024-11-21 09:09:20|8468.2|8453.2|8468.3|8453.3|8468.3|8453.3|8468.2|8453.2|2
1732180180000|2024-11-21 09:09:40|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732180190000|2024-11-21 09:09:50|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732180200000|2024-11-21 09:10:00|8468.2|8453.2|8468.1|8453.1|8468.2|8453.2|8468.1|8453.1|2
1732180210000|2024-11-21 09:10:10|8468.2|8453.2|8467.9|8452.9|8468.2|8453.2|8467.9|8452.9|4
1732180220000|2024-11-21 09:10:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732180370000|2024-11-21 09:12:50|8467.9|8452.9|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|2
1732180390000|2024-11-21 09:13:10|8468|8453|8468|8453|8468|8453|8468|8453|1
1732180410000|2024-11-21 09:13:30|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732180420000|2024-11-21 09:13:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732181040000|2024-11-21 09:24:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732181050000|2024-11-21 09:24:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732181060000|2024-11-21 09:24:20|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732181070000|2024-11-21 09:24:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732181340000|2024-11-21 09:29:00|8467.9|8452.9|8467.4|8452.4|8467.9|8452.9|8467.4|8452.4|4
1732181370000|2024-11-21 09:29:30|8467.6|8452.6|8467.4|8452.4|8467.6|8452.6|8467.4|8452.4|5
1732181380000|2024-11-21 09:29:40|8467.6|8452.6|8467.8|8452.8|8467.8|8452.8|8467.6|8452.6|3
1732181420000|2024-11-21 09:30:20|8468|8453|8468.2|8453.2|8468.2|8453.2|8468|8453|2
1732181460000|2024-11-21 09:31:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732181500000|2024-11-21 09:31:40|8468.4|8453.4|8468.5|8453.5|8468.5|8453.5|8468.4|8453.4|2
1732181540000|2024-11-21 09:32:20|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.2|8453.2|3
1732181550000|2024-11-21 09:32:30|8468.2|8453.2|8468.3|8453.3|8468.3|8453.3|8468.2|8453.2|2
1732181580000|2024-11-21 09:33:00|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732181590000|2024-11-21 09:33:10|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732181620000|2024-11-21 09:33:40|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732181680000|2024-11-21 09:34:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732181700000|2024-11-21 09:35:00|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732181710000|2024-11-21 09:35:10|8468.4|8453.4|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|3
1732181720000|2024-11-21 09:35:20|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732181730000|2024-11-21 09:35:30|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732181820000|2024-11-21 09:37:00|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732181840000|2024-11-21 09:37:20|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.5|8453.5|3
1732181880000|2024-11-21 09:38:00|8468.7|8453.7|8469.1|8454.1|8469.1|8454.1|8468.7|8453.7|5
1732181890000|2024-11-21 09:38:10|8469|8454|8469.2|8454.2|8469.2|8454.2|8469|8454|5
1732181920000|2024-11-21 09:38:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469|8454|3
1732181930000|2024-11-21 09:38:50|8469|8454|8469|8454|8469|8454|8469|8454|1
1732181980000|2024-11-21 09:39:40|8469.2|8454.2|8469.2|8454.2|8469.4|8454.4|8469.2|8454.2|5
1732182000000|2024-11-21 09:40:00|8469.1|8454.1|8469|8454|8469.1|8454.1|8469|8454|2
1732182020000|2024-11-21 09:40:20|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732182050000|2024-11-21 09:40:50|8469.3|8454.3|8469.6|8454.6|8469.6|8454.6|8469.3|8454.3|4
1732182060000|2024-11-21 09:41:00|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|1
1732182080000|2024-11-21 09:41:20|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732182090000|2024-11-21 09:41:30|8469.6|8454.6|8469.4|8454.4|8469.7|8454.7|8469.4|8454.4|5
1732182120000|2024-11-21 09:42:00|8474|8449|8473.8|8448.8|8474|8449|8473.8|8448.8|2
1732182130000|2024-11-21 09:42:10|8473.6|8448.6|8473|8448|8473.6|8448.6|8472.9|8447.9|5
1732182140000|2024-11-21 09:42:20|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8472.9|8447.9|5
1732182150000|2024-11-21 09:42:30|8473.1|8448.1|8472.7|8447.7|8473.1|8448.1|8472.7|8447.7|4
1732182160000|2024-11-21 09:42:40|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732182170000|2024-11-21 09:42:50|8473.1|8448.1|8472.8|8447.8|8473.2|8448.2|8472.8|8447.8|5
1732182180000|2024-11-21 09:43:00|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732182190000|2024-11-21 09:43:10|8473.1|8448.1|8472.7|8447.7|8473.3|8448.3|8472.7|8447.7|13
1732182200000|2024-11-21 09:43:20|8472.8|8447.8|8472.9|8447.9|8472.9|8447.9|8472.8|8447.8|2
1732182220000|2024-11-21 09:43:40|8472.8|8447.8|8467.8|8452.8|8472.8|8452.8|8467.8|8447.7|3
1732182230000|2024-11-21 09:43:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732182240000|2024-11-21 09:44:00|8468.1|8453.1|8468.3|8453.3|8468.3|8453.3|8468.1|8453.1|5
1732182290000|2024-11-21 09:44:50|8468.2|8453.2|8468.7|8453.7|8468.7|8453.7|8468.2|8453.2|4
1732182300000|2024-11-21 09:45:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732182310000|2024-11-21 09:45:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732182350000|2024-11-21 09:45:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732182360000|2024-11-21 09:46:00|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|2
1732182380000|2024-11-21 09:46:20|8468.7|8453.7|8469.1|8454.1|8469.1|8454.1|8468.6|8453.6|8
1732182390000|2024-11-21 09:46:30|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732182400000|2024-11-21 09:46:40|8469.1|8454.1|8469.3|8454.3|8469.3|8454.3|8469.1|8454.1|3
1732182440000|2024-11-21 09:47:20|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732182450000|2024-11-21 09:47:30|8469.3|8454.3|8469.4|8454.4|8469.4|8454.4|8469.3|8454.3|2
1732182460000|2024-11-21 09:47:40|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732182470000|2024-11-21 09:47:50|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732182480000|2024-11-21 09:48:00|8469.3|8454.3|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|2
1732182590000|2024-11-21 09:49:50|8469|8454|8468.8|8453.8|8469.2|8454.2|8468.8|8453.8|4
1732182620000|2024-11-21 09:50:20|8468.9|8453.9|8469|8454|8469|8454|8468.9|8453.9|6
1732182630000|2024-11-21 09:50:30|8468.9|8453.9|8468.9|8453.9|8469|8454|8468.9|8453.9|3
1732182640000|2024-11-21 09:50:40|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732182650000|2024-11-21 09:50:50|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.5|8453.5|5
1732182660000|2024-11-21 09:51:00|8468.6|8453.6|8468.2|8453.2|8468.6|8453.6|8468.2|8453.2|4
1732182670000|2024-11-21 09:51:10|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732182740000|2024-11-21 09:52:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732182750000|2024-11-21 09:52:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732182800000|2024-11-21 09:53:20|8468.4|8453.4|8468.4|8453.4|8468.5|8453.5|8468.4|8453.4|3
1732182850000|2024-11-21 09:54:10|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732182860000|2024-11-21 09:54:20|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.4|8453.4|3
1732182870000|2024-11-21 09:54:30|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732182910000|2024-11-21 09:55:10|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732182920000|2024-11-21 09:55:20|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732182940000|2024-11-21 09:55:40|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732182970000|2024-11-21 09:56:10|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732182980000|2024-11-21 09:56:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732183020000|2024-11-21 09:57:00|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732183050000|2024-11-21 09:57:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732183070000|2024-11-21 09:57:50|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732183080000|2024-11-21 09:58:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732183090000|2024-11-21 09:58:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.2|8453.2|3
1732183100000|2024-11-21 09:58:20|8468.5|8453.5|8468.6|8453.6|8468.6|8453.6|8468.5|8453.5|2
1732183110000|2024-11-21 09:58:30|8468.4|8453.4|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|2
1732183120000|2024-11-21 09:58:40|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732183130000|2024-11-21 09:58:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732183160000|2024-11-21 09:59:20|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732183170000|2024-11-21 09:59:30|8468.8|8453.8|8468.8|8453.8|8469.2|8454.2|8468.8|8453.8|5
1732183180000|2024-11-21 09:59:40|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|4
1732183190000|2024-11-21 09:59:50|8469.3|8454.3|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|2
1732183200000|2024-11-21 10:00:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732183210000|2024-11-21 10:00:10|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732183220000|2024-11-21 10:00:20|8469.5|8454.5|8469.3|8454.3|8469.5|8454.5|8469.3|8454.3|5
1732183250000|2024-11-21 10:00:50|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732183280000|2024-11-21 10:01:20|8469.6|8454.6|8469.8|8454.8|8469.8|8454.8|8469.6|8454.6|3
1732183320000|2024-11-21 10:02:00|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732183330000|2024-11-21 10:02:10|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732183370000|2024-11-21 10:02:50|8469.7|8454.7|8469.9|8454.9|8469.9|8454.9|8469.7|8454.7|2
1732183380000|2024-11-21 10:03:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732183390000|2024-11-21 10:03:10|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732183400000|2024-11-21 10:03:20|8470.1|8455.1|8475.4|8450.4|8475.4|8455.4|8470.1|8450.4|6
1732183410000|2024-11-21 10:03:30|8475.3|8450.3|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|3
1732183460000|2024-11-21 10:04:20|8475.4|8450.4|8475.4|8450.4|8475.6|8450.6|8475.4|8450.4|4
1732183470000|2024-11-21 10:04:30|8475.3|8450.3|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|3
1732183490000|2024-11-21 10:04:50|8475.5|8450.5|8475.6|8450.6|8475.6|8450.6|8475.5|8450.5|2
1732183500000|2024-11-21 10:05:00|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732183510000|2024-11-21 10:05:10|8475.6|8450.6|8475.7|8450.7|8475.7|8450.7|8475.5|8450.5|3
1732183530000|2024-11-21 10:05:30|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732183540000|2024-11-21 10:05:40|8476|8451|8476|8451|8476|8451|8475.9|8450.9|3
1732183550000|2024-11-21 10:05:50|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732183570000|2024-11-21 10:06:10|8476|8451|8476.2|8451.2|8476.2|8451.2|8476|8451|3
1732183580000|2024-11-21 10:06:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732183590000|2024-11-21 10:06:30|8476.4|8451.4|8476.3|8451.3|8476.6|8451.6|8476.3|8451.3|5
1732183600000|2024-11-21 10:06:40|8476.4|8451.4|8476.7|8451.7|8476.7|8451.7|8476.4|8451.4|3
1732183640000|2024-11-21 10:07:20|8476.5|8451.5|8476.3|8451.3|8476.5|8451.5|8476.3|8451.3|4
1732183650000|2024-11-21 10:07:30|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732183660000|2024-11-21 10:07:40|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732183690000|2024-11-21 10:08:10|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732183700000|2024-11-21 10:08:20|8476.5|8451.5|8476.4|8451.4|8476.7|8451.7|8476.3|8451.3|5
1732183710000|2024-11-21 10:08:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732183720000|2024-11-21 10:08:40|8476.2|8451.2|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|2
1732183730000|2024-11-21 10:08:50|8476.2|8451.2|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|2
1732183750000|2024-11-21 10:09:10|8476.2|8451.2|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|2
1732183760000|2024-11-21 10:09:20|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732183770000|2024-11-21 10:09:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732183790000|2024-11-21 10:09:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732183810000|2024-11-21 10:10:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732183830000|2024-11-21 10:10:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732183840000|2024-11-21 10:10:40|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732183940000|2024-11-21 10:12:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732183950000|2024-11-21 10:12:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732183960000|2024-11-21 10:12:40|8471|8456|8470.3|8455.3|8471|8456|8470.3|8455.3|7
1732183970000|2024-11-21 10:12:50|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732183990000|2024-11-21 10:13:10|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732184000000|2024-11-21 10:13:20|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732184030000|2024-11-21 10:13:50|8470.6|8455.6|8470.4|8455.4|8470.6|8455.6|8470.4|8455.4|3
1732184040000|2024-11-21 10:14:00|8470.6|8455.6|8470.4|8455.4|8470.6|8455.6|8470.4|8455.4|3
1732184050000|2024-11-21 10:14:10|8470.6|8455.6|8470.4|8455.4|8470.6|8455.6|8470.4|8455.4|2
1732184060000|2024-11-21 10:14:20|8470.5|8455.5|8470.4|8455.4|8470.5|8455.5|8470.4|8455.4|2
1732184070000|2024-11-21 10:14:30|8470.6|8455.6|8470.5|8455.5|8470.6|8455.6|8470.5|8455.5|2
1732184080000|2024-11-21 10:14:40|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732184090000|2024-11-21 10:14:50|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732184100000|2024-11-21 10:15:00|8470.5|8455.5|8470.4|8455.4|8470.5|8455.5|8470.4|8455.4|2
1732184170000|2024-11-21 10:16:10|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732184200000|2024-11-21 10:16:40|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732184270000|2024-11-21 10:17:50|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732184290000|2024-11-21 10:18:10|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|2
1732184300000|2024-11-21 10:18:20|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1732184310000|2024-11-21 10:18:30|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732184320000|2024-11-21 10:18:40|8470.2|8455.2|8470.3|8455.3|8470.3|8455.3|8470.2|8455.2|2
1732184380000|2024-11-21 10:19:40|8470.1|8455.1|8469.9|8454.9|8470.1|8455.1|8469.7|8454.7|6
1732184390000|2024-11-21 10:19:50|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732184400000|2024-11-21 10:20:00|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732184410000|2024-11-21 10:20:10|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732184420000|2024-11-21 10:20:20|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732184460000|2024-11-21 10:21:00|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732184470000|2024-11-21 10:21:10|8469.7|8454.7|8469.8|8454.8|8469.8|8454.8|8469.7|8454.7|2
1732184520000|2024-11-21 10:22:00|8470|8455|8470.3|8455.3|8470.3|8455.3|8470|8455|3
1732184660000|2024-11-21 10:24:20|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|3
1732184670000|2024-11-21 10:24:30|8470.3|8455.3|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|2
1732184680000|2024-11-21 10:24:40|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732184690000|2024-11-21 10:24:50|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|2
1732184730000|2024-11-21 10:25:30|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732184790000|2024-11-21 10:26:30|8470.3|8455.3|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|2
1732184940000|2024-11-21 10:29:00|8470.3|8455.3|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|2
1732184980000|2024-11-21 10:29:40|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732184990000|2024-11-21 10:29:50|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732185000000|2024-11-21 10:30:00|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732185030000|2024-11-21 10:30:30|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732185040000|2024-11-21 10:30:40|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732185050000|2024-11-21 10:30:50|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732185060000|2024-11-21 10:31:00|8470.5|8455.5|8470.4|8455.4|8470.5|8455.5|8470.4|8455.4|4
1732185070000|2024-11-21 10:31:10|8470.3|8455.3|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|2
1732185080000|2024-11-21 10:31:20|8470.3|8455.3|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|2
1732185100000|2024-11-21 10:31:40|8470.5|8455.5|8470.6|8455.6|8470.6|8455.6|8470.5|8455.5|2
1732185110000|2024-11-21 10:31:50|8470.5|8455.5|8470.6|8455.6|8470.6|8455.6|8470.5|8455.5|2
1732185120000|2024-11-21 10:32:00|8470.5|8455.5|8470.6|8455.6|8470.6|8455.6|8470.5|8455.5|2
1732185130000|2024-11-21 10:32:10|8470.5|8455.5|8470.4|8455.4|8470.6|8455.6|8470.4|8455.4|5
1732185140000|2024-11-21 10:32:20|8470.5|8455.5|8470.5|8455.5|8470.6|8455.6|8470.4|8455.4|5
1732185300000|2024-11-21 10:35:00|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732185310000|2024-11-21 10:35:10|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732185350000|2024-11-21 10:35:50|8470.5|8455.5|8470.4|8455.4|8470.5|8455.5|8470.4|8455.4|2
1732185370000|2024-11-21 10:36:10|8470.5|8455.5|8470.8|8455.8|8470.8|8455.8|8470.5|8455.5|6
1732185380000|2024-11-21 10:36:20|8470.7|8455.7|8471|8456|8471|8456|8470.7|8455.7|3
1732185390000|2024-11-21 10:36:30|8470.9|8455.9|8470.9|8455.9|8471|8456|8470.9|8455.9|3
1732185400000|2024-11-21 10:36:40|8471|8456|8471|8456|8471|8456|8471|8456|1
1732185500000|2024-11-21 10:38:20|8471.1|8456.1|8471|8456|8471.2|8456.2|8471|8456|3
1732185530000|2024-11-21 10:38:50|8471.2|8456.2|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|3
1732185550000|2024-11-21 10:39:10|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|4
1732185580000|2024-11-21 10:39:40|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732185610000|2024-11-21 10:40:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732185620000|2024-11-21 10:40:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732185640000|2024-11-21 10:40:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732185650000|2024-11-21 10:40:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732185660000|2024-11-21 10:41:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732185710000|2024-11-21 10:41:50|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732185750000|2024-11-21 10:42:30|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|2
1732185800000|2024-11-21 10:43:20|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732185810000|2024-11-21 10:43:30|8471.6|8456.6|8471.8|8456.8|8471.8|8456.8|8471.6|8456.6|2
1732185830000|2024-11-21 10:43:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732185940000|2024-11-21 10:45:40|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732185950000|2024-11-21 10:45:50|8471.4|8456.4|8471.7|8456.7|8471.8|8456.8|8471.4|8456.4|3
1732185960000|2024-11-21 10:46:00|8471.6|8456.6|8471.7|8456.7|8471.7|8456.7|8471.6|8456.6|2
1732185970000|2024-11-21 10:46:10|8471.6|8456.6|8471.4|8456.4|8471.6|8456.6|8471.4|8456.4|3
1732186000000|2024-11-21 10:46:40|8471.6|8456.6|8471.8|8456.8|8471.8|8456.8|8471.6|8456.6|3
1732186130000|2024-11-21 10:48:50|8471.7|8456.7|8471.8|8456.8|8471.8|8456.8|8471.7|8456.7|2
1732186230000|2024-11-21 10:50:30|8471.7|8456.7|8471.8|8456.8|8471.8|8456.8|8471.7|8456.7|2
1732186560000|2024-11-21 10:56:00|8471.9|8456.9|8472|8457|8472|8457|8471.9|8456.9|2
1732186680000|2024-11-21 10:58:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732186700000|2024-11-21 10:58:20|8472|8457|8472|8457|8472|8457|8472|8457|1
1732186740000|2024-11-21 10:59:00|8471.9|8456.9|8472|8457|8472|8457|8471.9|8456.9|2
1732186750000|2024-11-21 10:59:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732186760000|2024-11-21 10:59:20|8471.8|8456.8|8472|8457|8472|8457|8471.8|8456.8|4
1732186770000|2024-11-21 10:59:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732186830000|2024-11-21 11:00:30|8471.9|8456.9|8471.8|8456.8|8471.9|8456.9|8471.8|8456.8|2
1732187120000|2024-11-21 11:05:20|8471.9|8456.9|8472.2|8457.2|8472.2|8457.2|8471.9|8456.9|3
1732187150000|2024-11-21 11:05:50|8472|8457|8472|8457|8472|8457|8471.9|8456.9|3
1732187160000|2024-11-21 11:06:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732187170000|2024-11-21 11:06:10|8471.8|8456.8|8471.6|8456.6|8471.8|8456.8|8471.6|8456.6|2
1732187180000|2024-11-21 11:06:20|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732187190000|2024-11-21 11:06:30|8471.6|8456.6|8471.7|8456.7|8471.7|8456.7|8471.6|8456.6|2
1732187200000|2024-11-21 11:06:40|8471.6|8456.6|8471.6|8456.6|8471.7|8456.7|8471.6|8456.6|3
1732187210000|2024-11-21 11:06:50|8471.5|8456.5|8471.6|8456.6|8471.6|8456.6|8471.5|8456.5|2
1732187240000|2024-11-21 11:07:20|8471.5|8456.5|8471.7|8456.7|8471.7|8456.7|8471.5|8456.5|3
1732187350000|2024-11-21 11:09:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732187360000|2024-11-21 11:09:20|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732187430000|2024-11-21 11:10:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732187440000|2024-11-21 11:10:40|8471.7|8456.7|8471.8|8456.8|8471.8|8456.8|8471.7|8456.7|2
1732187460000|2024-11-21 11:11:00|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732187470000|2024-11-21 11:11:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732187480000|2024-11-21 11:11:20|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732187510000|2024-11-21 11:11:50|8471.7|8456.7|8471.9|8456.9|8471.9|8456.9|8471.7|8456.7|2
1732187520000|2024-11-21 11:12:00|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732187640000|2024-11-21 11:14:00|8471.9|8456.9|8471.8|8456.8|8471.9|8456.9|8471.8|8456.8|4
1732187660000|2024-11-21 11:14:20|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732187670000|2024-11-21 11:14:30|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|2
1732187700000|2024-11-21 11:15:00|8472|8457|8472|8457|8472|8457|8472|8457|1
1732187710000|2024-11-21 11:15:10|8471.8|8456.8|8471.7|8456.7|8471.8|8456.8|8471.7|8456.7|2
1732187750000|2024-11-21 11:15:50|8471.6|8456.6|8471.6|8456.6|8471.7|8456.7|8471.6|8456.6|3
1732187770000|2024-11-21 11:16:10|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732187830000|2024-11-21 11:17:10|8471.6|8456.6|8471.3|8456.3|8471.6|8456.6|8471.3|8456.3|2
1732187910000|2024-11-21 11:18:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732187950000|2024-11-21 11:19:10|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732188060000|2024-11-21 11:21:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732188080000|2024-11-21 11:21:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732188090000|2024-11-21 11:21:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732188160000|2024-11-21 11:22:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732188170000|2024-11-21 11:22:50|8471.2|8456.2|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|3
1732188270000|2024-11-21 11:24:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|3
1732188290000|2024-11-21 11:24:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732188310000|2024-11-21 11:25:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732188320000|2024-11-21 11:25:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732188350000|2024-11-21 11:25:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732188360000|2024-11-21 11:26:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|4
1732188370000|2024-11-21 11:26:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732188390000|2024-11-21 11:26:30|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732188400000|2024-11-21 11:26:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732188430000|2024-11-21 11:27:10|8471.1|8456.1|8470.7|8455.7|8471.1|8456.1|8470.7|8455.7|7
1732188470000|2024-11-21 11:27:50|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.6|8455.6|4
1732188480000|2024-11-21 11:28:00|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.6|8455.6|2
1732188490000|2024-11-21 11:28:10|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732188500000|2024-11-21 11:28:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732188510000|2024-11-21 11:28:30|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732188540000|2024-11-21 11:29:00|8470.7|8455.7|8470.6|8455.6|8470.7|8455.7|8470.6|8455.6|2
1732188560000|2024-11-21 11:29:20|8470.7|8455.7|8470.4|8455.4|8470.7|8455.7|8470.4|8455.4|4
1732188570000|2024-11-21 11:29:30|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732188600000|2024-11-21 11:30:00|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732188990000|2024-11-21 11:36:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732189000000|2024-11-21 11:36:40|8470.1|8455.1|8469.9|8454.9|8470.1|8455.1|8469.9|8454.9|3
1732189030000|2024-11-21 11:37:10|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732189040000|2024-11-21 11:37:20|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732189450000|2024-11-21 11:44:10|8470.1|8455.1|8475|8450|8475|8455.2|8470|8449.9|6
1732189460000|2024-11-21 11:44:20|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732189750000|2024-11-21 11:49:10|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732189760000|2024-11-21 11:49:20|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732189800000|2024-11-21 11:50:00|8475|8450|8475.2|8450.2|8475.2|8450.2|8475|8450|3
1732189810000|2024-11-21 11:50:10|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732189830000|2024-11-21 11:50:30|8475.3|8450.3|8475.1|8450.1|8475.3|8450.3|8475.1|8450.1|2
1732189840000|2024-11-21 11:50:40|8475|8450|8474.9|8449.9|8475|8450|8474.9|8449.9|2
1732189900000|2024-11-21 11:51:40|8475|8450|8475|8450|8475|8450|8475|8450|1
1732189910000|2024-11-21 11:51:50|8474.9|8449.9|8475|8450|8475|8450|8474.9|8449.9|2
1732189960000|2024-11-21 11:52:40|8474.9|8449.9|8475|8450|8475|8450|8474.9|8449.9|2
1732189970000|2024-11-21 11:52:50|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732190000000|2024-11-21 11:53:20|8475|8450|8475|8450|8475|8450|8475|8450|1
1732190010000|2024-11-21 11:53:30|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732190130000|2024-11-21 11:55:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732190140000|2024-11-21 11:55:40|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732190260000|2024-11-21 11:57:40|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732190650000|2024-11-21 12:04:10|8474.6|8449.6|8474.1|8449.1|8474.6|8449.6|8474.1|8449.1|5
1732190690000|2024-11-21 12:04:50|8474.3|8449.3|8474.1|8449.1|8474.3|8449.3|8474.1|8449.1|2
1732190700000|2024-11-21 12:05:00|8474.3|8449.3|8469.4|8454.4|8474.3|8454.4|8469.1|8449.1|7
1732190710000|2024-11-21 12:05:10|8469.3|8454.3|8474.3|8449.3|8474.4|8454.3|8469.1|8449.3|5
1732190730000|2024-11-21 12:05:30|8474.4|8449.4|8474.2|8449.2|8474.4|8449.4|8474.2|8449.2|3
1732190740000|2024-11-21 12:05:40|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732190750000|2024-11-21 12:05:50|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732190790000|2024-11-21 12:06:30|8474.1|8449.1|8474.2|8449.2|8474.2|8449.2|8474.1|8449.1|2
1732190800000|2024-11-21 12:06:40|8474.1|8449.1|8474.2|8449.2|8474.2|8449.2|8474.1|8449.1|2
1732190820000|2024-11-21 12:07:00|8474.1|8449.1|8473.6|8448.6|8474.1|8449.1|8473.6|8448.6|4
1732190830000|2024-11-21 12:07:10|8473.7|8448.7|8473.7|8448.7|8473.8|8448.8|8473.7|8448.7|3
1732191100000|2024-11-21 12:11:40|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732191110000|2024-11-21 12:11:50|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732191120000|2024-11-21 12:12:00|8473.6|8448.6|8473.5|8448.5|8473.6|8448.6|8473.5|8448.5|2
1732191310000|2024-11-21 12:15:10|8473.6|8448.6|8473.5|8448.5|8473.6|8448.6|8473.5|8448.5|2
1732191430000|2024-11-21 12:17:10|8473.3|8448.3|8468.4|8453.4|8473.3|8453.4|8468.4|8448.3|2
1732191450000|2024-11-21 12:17:30|8468.3|8453.3|8468.4|8453.4|8468.4|8453.4|8468.3|8453.3|2
1732191500000|2024-11-21 12:18:20|8468.2|8453.2|8467.8|8452.8|8468.2|8453.2|8467.8|8452.8|3
1732191590000|2024-11-21 12:19:50|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732191780000|2024-11-21 12:23:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732191790000|2024-11-21 12:23:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732191980000|2024-11-21 12:26:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732191990000|2024-11-21 12:26:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732192110000|2024-11-21 12:28:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732192130000|2024-11-21 12:28:50|8467.6|8452.6|8467.5|8452.5|8467.6|8452.6|8467.5|8452.5|4
1732192160000|2024-11-21 12:29:20|8467.3|8452.3|8467.1|8452.1|8467.3|8452.3|8467|8452|7
1732192180000|2024-11-21 12:29:40|8467|8452|8467|8452|8467|8452|8467|8452|1
1732192190000|2024-11-21 12:29:50|8466.9|8451.9|8466.9|8451.9|8467|8452|8466.9|8451.9|3
1732192250000|2024-11-21 12:30:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732192270000|2024-11-21 12:31:10|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732192290000|2024-11-21 12:31:30|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732192320000|2024-11-21 12:32:00|8467|8452|8467|8452|8467|8452|8467|8452|1
1732192440000|2024-11-21 12:34:00|8467.2|8452.2|8467.4|8452.4|8467.4|8452.4|8467.2|8452.2|3
1732192450000|2024-11-21 12:34:10|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732192520000|2024-11-21 12:35:20|8467.4|8452.4|8467.7|8452.7|8467.8|8452.8|8467.4|8452.4|4
1732192530000|2024-11-21 12:35:30|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732192550000|2024-11-21 12:35:50|8468|8453|8468|8453|8468|8453|8468|8453|1
1732192570000|2024-11-21 12:36:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732192600000|2024-11-21 12:36:40|8468|8453|8467.9|8452.9|8468|8453|8467.9|8452.9|2
1732192610000|2024-11-21 12:36:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732192710000|2024-11-21 12:38:30|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732192750000|2024-11-21 12:39:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732192760000|2024-11-21 12:39:20|8467.9|8452.9|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|2
1732192770000|2024-11-21 12:39:30|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732192780000|2024-11-21 12:39:40|8468|8453|8467.9|8452.9|8468|8453|8467.9|8452.9|2
1732192790000|2024-11-21 12:39:50|8467.8|8452.8|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|3
1732192830000|2024-11-21 12:40:30|8467.7|8452.7|8467.4|8452.4|8467.7|8452.7|8467.4|8452.4|3
1732192840000|2024-11-21 12:40:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732192860000|2024-11-21 12:41:00|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732192910000|2024-11-21 12:41:50|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732193240000|2024-11-21 12:47:20|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.2|8452.2|3
1732193250000|2024-11-21 12:47:30|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732193290000|2024-11-21 12:48:10|8467.1|8452.1|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|2
1732193350000|2024-11-21 12:49:10|8467.1|8452.1|8466.8|8451.8|8467.1|8452.1|8466.8|8451.8|3
1732193360000|2024-11-21 12:49:20|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732193390000|2024-11-21 12:49:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732193580000|2024-11-21 12:53:00|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732193650000|2024-11-21 12:54:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732193760000|2024-11-21 12:56:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732193780000|2024-11-21 12:56:20|8467|8452|8467|8452|8467|8452|8467|8452|1
1732193900000|2024-11-21 12:58:20|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732193960000|2024-11-21 12:59:20|8467|8452|8466.9|8451.9|8467|8452|8466.9|8451.9|2
1732193990000|2024-11-21 12:59:50|8467|8452|8467|8452|8467|8452|8467|8452|1
1732194020000|2024-11-21 13:00:20|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732194040000|2024-11-21 13:00:40|8467|8452|8467|8452|8467.1|8452.1|8467|8452|3
1732194060000|2024-11-21 13:01:00|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467|8452|3
1732194070000|2024-11-21 13:01:10|8467|8452|8467|8452|8467|8452|8467|8452|1
1732194120000|2024-11-21 13:02:00|8466.9|8451.9|8467|8452|8467|8452|8466.9|8451.9|2
1732194130000|2024-11-21 13:02:10|8466.9|8451.9|8467|8452|8467|8452|8466.9|8451.9|4
1732194360000|2024-11-21 13:06:00|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732194370000|2024-11-21 13:06:10|8467|8452|8467|8452|8467|8452|8467|8452|1
1732194380000|2024-11-21 13:06:20|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732194600000|2024-11-21 13:10:00|8467|8452|8466.9|8451.9|8467|8452|8466.9|8451.9|2
1732194620000|2024-11-21 13:10:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732194630000|2024-11-21 13:10:30|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732194640000|2024-11-21 13:10:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732194650000|2024-11-21 13:10:50|8466.9|8451.9|8466.8|8451.8|8466.9|8451.9|8466.8|8451.8|2
1732194680000|2024-11-21 13:11:20|8466.7|8451.7|8466.7|8451.7|8466.8|8451.8|8466.7|8451.7|3
1732194990000|2024-11-21 13:16:30|8466.8|8451.8|8466.7|8451.7|8466.8|8451.8|8466.7|8451.7|2
1732195050000|2024-11-21 13:17:30|8466.6|8451.6|8466.5|8451.5|8466.6|8451.6|8466.5|8451.5|2
1732195180000|2024-11-21 13:19:40|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732195200000|2024-11-21 13:20:00|8471.6|8446.6|8471.7|8446.7|8471.7|8446.7|8471.6|8446.6|4
1732195220000|2024-11-21 13:20:20|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732195230000|2024-11-21 13:20:30|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732195250000|2024-11-21 13:20:50|8471.6|8446.6|8471.7|8446.7|8471.7|8446.7|8471.6|8446.6|2
1732195260000|2024-11-21 13:21:00|8471.6|8446.6|8471.7|8446.7|8471.7|8446.7|8471.6|8446.6|2
1732195270000|2024-11-21 13:21:10|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732195300000|2024-11-21 13:21:40|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732195320000|2024-11-21 13:22:00|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|1
1732195400000|2024-11-21 13:23:20|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732195660000|2024-11-21 13:27:40|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732195680000|2024-11-21 13:28:00|8471.8|8446.8|8471.1|8446.1|8471.8|8446.8|8471.1|8446.1|6
1732195720000|2024-11-21 13:28:40|8471|8446|8471|8446|8471|8446|8471|8446|1
1732195740000|2024-11-21 13:29:00|8471.2|8446.2|8471.3|8446.3|8471.3|8446.3|8471.2|8446.2|2
1732195770000|2024-11-21 13:29:30|8471.2|8446.2|8470.9|8445.9|8471.2|8446.2|8470.9|8445.9|3
1732195780000|2024-11-21 13:29:40|8470.7|8445.7|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|3
1732195790000|2024-11-21 13:29:50|8470.8|8445.8|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|2
1732195800000|2024-11-21 13:30:00|8470.8|8445.8|8470.8|8445.8|8471|8446|8470.8|8445.8|5
1732195810000|2024-11-21 13:30:10|8470.6|8445.6|8470.6|8445.6|8470.8|8445.8|8470.6|8445.6|3
1732195820000|2024-11-21 13:30:20|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732195830000|2024-11-21 13:30:30|8465.5|8450.5|8465.6|8450.6|8465.8|8450.8|8465.5|8450.5|4
1732195840000|2024-11-21 13:30:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732195940000|2024-11-21 13:32:20|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732195970000|2024-11-21 13:32:50|8466.1|8451.1|8466.3|8451.3|8466.3|8451.3|8466.1|8451.1|2
1732196020000|2024-11-21 13:33:40|8466.1|8451.1|8465.7|8450.7|8466.1|8451.1|8465.7|8450.7|7
1732196030000|2024-11-21 13:33:50|8470.7|8445.7|8471.1|8446.1|8471.1|8446.1|8470.7|8445.7|3
1732196050000|2024-11-21 13:34:10|8471|8446|8471|8446|8471|8446|8471|8446|1
1732196060000|2024-11-21 13:34:20|8471.1|8446.1|8470.9|8445.9|8471.1|8446.1|8470.9|8445.9|3
1732196100000|2024-11-21 13:35:00|8466|8451|8466|8451|8466|8451|8466|8451|1
1732196200000|2024-11-21 13:36:40|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732196220000|2024-11-21 13:37:00|8466|8451|8466|8451|8466|8451|8466|8451|1
1732196520000|2024-11-21 13:42:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732196730000|2024-11-21 13:45:30|8465.9|8450.9|8466|8451|8466|8451|8465.9|8450.9|2
1732196800000|2024-11-21 13:46:40|8466.1|8451.1|8466.2|8451.2|8466.2|8451.2|8466.1|8451.1|2
1732196830000|2024-11-21 13:47:10|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732196930000|2024-11-21 13:48:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732196940000|2024-11-21 13:49:00|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|4
1732196950000|2024-11-21 13:49:10|8466|8451|8466|8451|8466|8451|8465.9|8450.9|5
1732196960000|2024-11-21 13:49:20|8465.9|8450.9|8466|8451|8466|8451|8465.9|8450.9|2
1732196970000|2024-11-21 13:49:30|8465.9|8450.9|8466|8451|8466|8451|8465.9|8450.9|2
1732196980000|2024-11-21 13:49:40|8465.9|8450.9|8465.9|8450.9|8466|8451|8465.9|8450.9|5
1732197020000|2024-11-21 13:50:20|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|2
1732197230000|2024-11-21 13:53:50|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732197240000|2024-11-21 13:54:00|8465.5|8450.5|8470.5|8445.5|8470.7|8450.6|8465.4|8445.1|12
1732197250000|2024-11-21 13:54:10|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732197270000|2024-11-21 13:54:30|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732197280000|2024-11-21 13:54:40|8470.4|8445.4|8470.4|8445.4|8470.5|8445.5|8470.4|8445.4|3
1732197290000|2024-11-21 13:54:50|8470.3|8445.3|8470.5|8445.5|8470.7|8445.7|8470.3|8445.3|8
1732197300000|2024-11-21 13:55:00|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732197310000|2024-11-21 13:55:10|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732197370000|2024-11-21 13:56:10|8470.6|8445.6|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|2
1732197390000|2024-11-21 13:56:30|8470.6|8445.6|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|2
1732197400000|2024-11-21 13:56:40|8470.6|8445.6|8470.7|8445.7|8470.7|8445.7|8470.6|8445.6|2
1732197410000|2024-11-21 13:56:50|8470.5|8445.5|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|3
1732197420000|2024-11-21 13:57:00|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732197430000|2024-11-21 13:57:10|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732197440000|2024-11-21 13:57:20|8470.6|8445.6|8470.8|8445.8|8470.8|8445.8|8470.6|8445.6|5
1732197450000|2024-11-21 13:57:30|8470.9|8445.9|8471.1|8446.1|8471.1|8446.1|8470.9|8445.9|2
1732197460000|2024-11-21 13:57:40|8471|8446|8471|8446|8471.1|8446.1|8471|8446|3
1732197470000|2024-11-21 13:57:50|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471|8446|5
1732197490000|2024-11-21 13:58:10|8471|8446|8471|8446|8471|8446|8471|8446|1
1732197500000|2024-11-21 13:58:20|8471.1|8446.1|8471.1|8446.1|8471.2|8446.2|8471.1|8446.1|3
1732197510000|2024-11-21 13:58:30|8471.2|8446.2|8471.1|8446.1|8471.2|8446.2|8471.1|8446.1|2
1732197520000|2024-11-21 13:58:40|8471.2|8446.2|8471.1|8446.1|8471.2|8446.2|8471.1|8446.1|4
1732197530000|2024-11-21 13:58:50|8471.2|8446.2|8471.1|8446.1|8471.2|8446.2|8471.1|8446.1|2
1732197540000|2024-11-21 13:59:00|8471.2|8446.2|8471.2|8446.2|8471.3|8446.3|8471.2|8446.2|3
1732197550000|2024-11-21 13:59:10|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732197560000|2024-11-21 13:59:20|8471.2|8446.2|8471.1|8446.1|8471.2|8446.2|8471.1|8446.1|4
1732197580000|2024-11-21 13:59:40|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.1|8446.1|3
1732197590000|2024-11-21 13:59:50|8471.3|8446.3|8471.2|8446.2|8471.3|8446.3|8471.2|8446.2|6
1732197890000|2024-11-21 14:04:50|8471.3|8446.3|8471.4|8446.4|8471.4|8446.4|8471.3|8446.3|2
1732198000000|2024-11-21 14:06:40|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|1
1732198030000|2024-11-21 14:07:10|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732198060000|2024-11-21 14:07:40|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732198080000|2024-11-21 14:08:00|8471.4|8446.4|8471.6|8446.6|8471.6|8446.6|8471.4|8446.4|3
1732198090000|2024-11-21 14:08:10|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732198160000|2024-11-21 14:09:20|8471.8|8446.8|8471.7|8446.7|8471.8|8446.8|8471.7|8446.7|2
1732198210000|2024-11-21 14:10:10|8471.8|8446.8|8471.9|8446.9|8471.9|8446.9|8471.8|8446.8|2
1732198220000|2024-11-21 14:10:20|8471.8|8446.8|8472.2|8447.2|8472.2|8447.2|8471.8|8446.8|2
1732198230000|2024-11-21 14:10:30|8472.4|8447.4|8471.8|8446.8|8472.4|8447.4|8471.8|8446.8|4
1732198240000|2024-11-21 14:10:40|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732198250000|2024-11-21 14:10:50|8472.1|8447.1|8471.9|8446.9|8472.1|8447.1|8471.9|8446.9|2
1732198260000|2024-11-21 14:11:00|8471.8|8446.8|8471.7|8446.7|8471.8|8446.8|8471.7|8446.7|2
1732198290000|2024-11-21 14:11:30|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|1
1732198410000|2024-11-21 14:13:30|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732198840000|2024-11-21 14:20:40|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732198930000|2024-11-21 14:22:10|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732199100000|2024-11-21 14:25:00|8472|8447|8472.1|8447.1|8472.1|8447.1|8472|8447|2
1732199110000|2024-11-21 14:25:10|8472|8447|8472.1|8447.1|8472.1|8447.1|8472|8447|2
1732199120000|2024-11-21 14:25:20|8472|8447|8472.1|8447.1|8472.1|8447.1|8472|8447|2
1732199150000|2024-11-21 14:25:50|8472|8447|8472|8447|8472.1|8447.1|8471.9|8446.9|5
1732199160000|2024-11-21 14:26:00|8471.9|8446.9|8471.9|8446.9|8472|8447|8471.9|8446.9|5
1732199210000|2024-11-21 14:26:50|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|1
1732199220000|2024-11-21 14:27:00|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732199230000|2024-11-21 14:27:10|8471.8|8446.8|8471.7|8446.7|8471.8|8446.8|8471.7|8446.7|2
1732199240000|2024-11-21 14:27:20|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732199250000|2024-11-21 14:27:30|8471.7|8446.7|8471.6|8446.6|8471.7|8446.7|8471.6|8446.6|2
1732199260000|2024-11-21 14:27:40|8471.7|8446.7|8471.5|8446.5|8471.7|8446.7|8471.5|8446.5|3
1732199270000|2024-11-21 14:27:50|8471.4|8446.4|8471.5|8446.5|8471.5|8446.5|8471.4|8446.4|4
1732199280000|2024-11-21 14:28:00|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.5|8446.5|3
1732199300000|2024-11-21 14:28:20|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732199330000|2024-11-21 14:28:50|8471.9|8446.9|8472|8447|8472|8447|8471.9|8446.9|2
1732199340000|2024-11-21 14:29:00|8472.2|8447.2|8467.4|8452.4|8472.2|8452.4|8467.1|8447.2|5
1732199420000|2024-11-21 14:30:20|8467.6|8452.6|8467.8|8452.8|8467.8|8452.8|8467.6|8452.6|2
1732199480000|2024-11-21 14:31:20|8467.5|8452.5|8467.4|8452.4|8467.5|8452.5|8467.4|8452.4|2
1732199580000|2024-11-21 14:33:00|8467.5|8452.5|8468.3|8453.3|8468.3|8453.3|8467.5|8452.5|5
1732199630000|2024-11-21 14:33:50|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.3|8453.3|3
1732199640000|2024-11-21 14:34:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732199650000|2024-11-21 14:34:10|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732199670000|2024-11-21 14:34:30|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732199680000|2024-11-21 14:34:40|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732199710000|2024-11-21 14:35:10|8468.4|8453.4|8468.2|8453.2|8468.4|8453.4|8468.2|8453.2|4
1732199760000|2024-11-21 14:36:00|8468.3|8453.3|8468.3|8453.3|8468.4|8453.4|8468.2|8453.2|6
1732199770000|2024-11-21 14:36:10|8468.2|8453.2|8468.3|8453.3|8468.3|8453.3|8468.2|8453.2|2
1732199780000|2024-11-21 14:36:20|8468.2|8453.2|8468.3|8453.3|8468.3|8453.3|8468.2|8453.2|2
1732199790000|2024-11-21 14:36:30|8468.2|8453.2|8468.3|8453.3|8468.4|8453.4|8468.2|8453.2|3
1732199810000|2024-11-21 14:36:50|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732199820000|2024-11-21 14:37:00|8468.5|8453.5|8473.3|8448.3|8473.3|8453.5|8468.4|8448.3|3
1732199830000|2024-11-21 14:37:10|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732199840000|2024-11-21 14:37:20|8473.6|8448.6|8473.7|8448.7|8473.7|8448.7|8473.6|8448.6|2
1732199850000|2024-11-21 14:37:30|8473.6|8448.6|8473.2|8448.2|8473.6|8448.6|8473.2|8448.2|5
1732199870000|2024-11-21 14:37:50|8473.3|8448.3|8473.4|8448.4|8473.4|8448.4|8473.3|8448.3|2
1732199890000|2024-11-21 14:38:10|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732199900000|2024-11-21 14:38:20|8473.4|8448.4|8473.2|8448.2|8473.4|8448.4|8473.2|8448.2|2
1732200020000|2024-11-21 14:40:20|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732200050000|2024-11-21 14:40:50|8473.2|8448.2|8472.8|8447.8|8473.2|8448.2|8472.8|8447.8|4
1732200130000|2024-11-21 14:42:10|8472.9|8447.9|8472.8|8447.8|8472.9|8447.9|8472.8|8447.8|2
1732200200000|2024-11-21 14:43:20|8473|8448|8467.9|8452.9|8473|8452.9|8467.9|8448|2
1732200210000|2024-11-21 14:43:30|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732200240000|2024-11-21 14:44:00|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732200250000|2024-11-21 14:44:10|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732200260000|2024-11-21 14:44:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732200270000|2024-11-21 14:44:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732200280000|2024-11-21 14:44:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732200380000|2024-11-21 14:46:20|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732200390000|2024-11-21 14:46:30|8467.5|8452.5|8466.7|8451.7|8467.5|8452.5|8466.7|8451.7|5
1732200400000|2024-11-21 14:46:40|8466.8|8451.8|8466.6|8451.6|8466.8|8451.8|8466.6|8451.6|3
1732200410000|2024-11-21 14:46:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732200440000|2024-11-21 14:47:20|8466.9|8451.9|8466.6|8451.6|8466.9|8451.9|8466.6|8451.6|6
1732200450000|2024-11-21 14:47:30|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.3|8451.3|3
1732200470000|2024-11-21 14:47:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732200480000|2024-11-21 14:48:00|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732200570000|2024-11-21 14:49:30|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732200580000|2024-11-21 14:49:40|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732200590000|2024-11-21 14:49:50|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|4
1732200600000|2024-11-21 14:50:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732200750000|2024-11-21 14:52:30|8466.3|8451.3|8466.4|8451.4|8466.4|8451.4|8466.3|8451.3|2
1732200760000|2024-11-21 14:52:40|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732200780000|2024-11-21 14:53:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732200790000|2024-11-21 14:53:10|8466.3|8451.3|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|3
1732200820000|2024-11-21 14:53:40|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732200860000|2024-11-21 14:54:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732200890000|2024-11-21 14:54:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732200950000|2024-11-21 14:55:50|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732200990000|2024-11-21 14:56:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201020000|2024-11-21 14:57:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732201080000|2024-11-21 14:58:00|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732201150000|2024-11-21 14:59:10|8471.4|8446.4|8471.3|8446.3|8471.4|8446.4|8471.3|8446.3|2
1732201180000|2024-11-21 14:59:40|8471.5|8446.5|8471.3|8446.3|8471.5|8446.5|8471.2|8446.2|4
1732201190000|2024-11-21 14:59:50|8471.4|8446.4|8471.3|8446.3|8471.4|8446.4|8471.3|8446.3|2
1732201200000|2024-11-21 15:00:00|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732201220000|2024-11-21 15:00:20|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732201230000|2024-11-21 15:00:30|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732201240000|2024-11-21 15:00:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201250000|2024-11-21 15:00:50|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732201280000|2024-11-21 15:01:20|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201300000|2024-11-21 15:01:40|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732201320000|2024-11-21 15:02:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201370000|2024-11-21 15:02:50|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732201400000|2024-11-21 15:03:20|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201440000|2024-11-21 15:04:00|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732201460000|2024-11-21 15:04:20|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|14
1732201470000|2024-11-21 15:04:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732201480000|2024-11-21 15:04:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201550000|2024-11-21 15:05:50|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732201570000|2024-11-21 15:06:10|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732201600000|2024-11-21 15:06:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732201640000|2024-11-21 15:07:20|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732201700000|2024-11-21 15:08:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732201710000|2024-11-21 15:08:30|8466.5|8451.5|8466.6|8451.6|8466.7|8451.7|8466.5|8451.5|5
1732201720000|2024-11-21 15:08:40|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732201730000|2024-11-21 15:08:50|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.5|8451.5|3
1732201760000|2024-11-21 15:09:20|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732201780000|2024-11-21 15:09:40|8466.4|8451.4|8466.5|8451.5|8466.5|8451.5|8466.4|8451.4|2
1732201860000|2024-11-21 15:11:00|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732201880000|2024-11-21 15:11:20|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732201910000|2024-11-21 15:11:50|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732202100000|2024-11-21 15:15:00|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732202170000|2024-11-21 15:16:10|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732202210000|2024-11-21 15:16:50|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.1|8451.1|3
1732202230000|2024-11-21 15:17:10|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732202240000|2024-11-21 15:17:20|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732202260000|2024-11-21 15:17:40|8466.2|8451.2|8466.5|8451.5|8466.5|8451.5|8466.2|8451.2|3
1732202270000|2024-11-21 15:17:50|8466.6|8451.6|8466.8|8451.8|8466.8|8451.8|8466.6|8451.6|2
1732202280000|2024-11-21 15:18:00|8466.7|8451.7|8466.8|8451.8|8466.8|8451.8|8466.7|8451.7|2
1732202320000|2024-11-21 15:18:40|8466.6|8451.6|8466.3|8451.3|8466.6|8451.6|8466.3|8451.3|4
1732202350000|2024-11-21 15:19:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732202360000|2024-11-21 15:19:20|8466.5|8451.5|8466.4|8451.4|8466.6|8451.6|8466.4|8451.4|3
1732202390000|2024-11-21 15:19:50|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.4|8451.4|5
1732202410000|2024-11-21 15:20:10|8466.7|8451.7|8466.5|8451.5|8466.8|8451.8|8466.5|8451.5|3
1732202420000|2024-11-21 15:20:20|8466.4|8451.4|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|3
1732202430000|2024-11-21 15:20:30|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|4
1732202440000|2024-11-21 15:20:40|8466.5|8451.5|8466.5|8451.5|8466.7|8451.7|8466.4|8451.4|4
1732202450000|2024-11-21 15:20:50|8466.4|8451.4|8466.5|8451.5|8466.5|8451.5|8466.4|8451.4|2
1732202460000|2024-11-21 15:21:00|8466.4|8451.4|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|5
1732202470000|2024-11-21 15:21:10|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8466.5|8451.5|4
1732202480000|2024-11-21 15:21:20|8466.4|8451.4|8466.4|8451.4|8466.6|8451.6|8466.4|8451.4|5
1732202490000|2024-11-21 15:21:30|8466.6|8451.6|8466.5|8451.5|8466.6|8451.6|8466.4|8451.4|3
1732202500000|2024-11-21 15:21:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732202510000|2024-11-21 15:21:50|8466.6|8451.6|8466.4|8451.4|8466.6|8451.6|8466.4|8451.4|2
1732202560000|2024-11-21 15:22:40|8466.5|8451.5|8466.3|8451.3|8466.5|8451.5|8466.3|8451.3|2
1732202590000|2024-11-21 15:23:10|8466.4|8451.4|8466.4|8451.4|8466.6|8451.6|8466.4|8451.4|3
1732202670000|2024-11-21 15:24:30|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732202680000|2024-11-21 15:24:40|8466.5|8451.5|8466.4|8451.4|8466.7|8451.7|8466.4|8451.4|4
1732202690000|2024-11-21 15:24:50|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732202700000|2024-11-21 15:25:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|3
1732202730000|2024-11-21 15:25:30|8466.4|8451.4|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|3
1732202760000|2024-11-21 15:26:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732202780000|2024-11-21 15:26:20|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732202960000|2024-11-21 15:29:20|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732202970000|2024-11-21 15:29:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732202990000|2024-11-21 15:29:50|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732203000000|2024-11-21 15:30:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732203060000|2024-11-21 15:31:00|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732203210000|2024-11-21 15:33:30|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732203250000|2024-11-21 15:34:10|8466.5|8451.5|8471.3|8446.3|8471.3|8451.6|8466.3|8446.3|4
1732203270000|2024-11-21 15:34:30|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732203300000|2024-11-21 15:35:00|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732203390000|2024-11-21 15:36:30|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732203420000|2024-11-21 15:37:00|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732203660000|2024-11-21 15:41:00|8471.4|8446.4|8471.3|8446.3|8471.4|8446.4|8471.3|8446.3|2
1732203770000|2024-11-21 15:42:50|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732203800000|2024-11-21 15:43:20|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732203840000|2024-11-21 15:44:00|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732203870000|2024-11-21 15:44:30|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732203880000|2024-11-21 15:44:40|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732203920000|2024-11-21 15:45:20|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732203930000|2024-11-21 15:45:30|8471.4|8446.4|8471.6|8446.6|8471.7|8446.7|8471.4|8446.4|3
1732203940000|2024-11-21 15:45:40|8471.7|8446.7|8471.5|8446.5|8471.7|8446.7|8471.5|8446.5|2
1732203950000|2024-11-21 15:45:50|8471.6|8446.6|8471.5|8446.5|8471.7|8446.7|8471.5|8446.5|3
1732203990000|2024-11-21 15:46:30|8471.6|8446.6|8471.9|8446.9|8471.9|8446.9|8471.6|8446.6|3
1732204030000|2024-11-21 15:47:10|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732204050000|2024-11-21 15:47:30|8472|8447|8472.4|8447.4|8472.4|8447.4|8472|8447|3
1732204070000|2024-11-21 15:47:50|8472.3|8447.3|8472|8447|8472.3|8447.3|8472|8447|4
1732204080000|2024-11-21 15:48:00|8472.1|8447.1|8472.4|8447.4|8472.4|8447.4|8472.1|8447.1|3
1732204090000|2024-11-21 15:48:10|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732204100000|2024-11-21 15:48:20|8472.4|8447.4|8472.5|8447.5|8472.5|8447.5|8472.4|8447.4|2
1732204110000|2024-11-21 15:48:30|8472.7|8447.7|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|2
1732204120000|2024-11-21 15:48:40|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732204130000|2024-11-21 15:48:50|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732204140000|2024-11-21 15:49:00|8473.3|8448.3|8473.5|8448.5|8473.6|8448.6|8473.3|8448.3|3
1732204160000|2024-11-21 15:49:20|8473.3|8448.3|8473.6|8448.6|8473.6|8448.6|8473.3|8448.3|9
1732204180000|2024-11-21 15:49:40|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732204230000|2024-11-21 15:50:30|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732204300000|2024-11-21 15:51:40|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732204320000|2024-11-21 15:52:00|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732204330000|2024-11-21 15:52:10|8473.9|8448.9|8473.8|8448.8|8473.9|8448.9|8473.8|8448.8|2
1732204350000|2024-11-21 15:52:30|8473.9|8448.9|8474.1|8449.1|8474.1|8449.1|8473.9|8448.9|3
1732204390000|2024-11-21 15:53:10|8474|8449|8474.1|8449.1|8474.1|8449.1|8474|8449|2
1732204480000|2024-11-21 15:54:40|8474|8449|8473.9|8448.9|8474|8449|8473.9|8448.9|2
1732204820000|2024-11-21 16:00:20|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732204850000|2024-11-21 16:00:50|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732204980000|2024-11-21 16:03:00|8473.9|8448.9|8474.1|8449.1|8474.1|8449.1|8473.9|8448.9|3
1732205170000|2024-11-21 16:06:10|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|1
1732205400000|2024-11-21 16:10:00|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732205410000|2024-11-21 16:10:10|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732205430000|2024-11-21 16:10:30|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732205450000|2024-11-21 16:10:50|8474|8449|8474|8449|8474|8449|8474|8449|1
1732205460000|2024-11-21 16:11:00|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732205560000|2024-11-21 16:12:40|8474|8449|8474|8449|8474|8449|8474|8449|1
1732205580000|2024-11-21 16:13:00|8473.8|8448.8|8473.7|8448.7|8473.8|8448.8|8473.7|8448.7|2
1732205770000|2024-11-21 16:16:10|8473.8|8448.8|8473.7|8448.7|8473.8|8448.8|8473.7|8448.7|2
1732205790000|2024-11-21 16:16:30|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|2
1732205800000|2024-11-21 16:16:40|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|2
1732205810000|2024-11-21 16:16:50|8473.8|8448.8|8473.8|8448.8|8473.9|8448.9|8473.8|8448.8|3
1732205840000|2024-11-21 16:17:20|8473.7|8448.7|8474.3|8449.3|8474.3|8449.3|8473.7|8448.7|5
1732205860000|2024-11-21 16:17:40|8474.4|8449.4|8474.7|8449.7|8474.7|8449.7|8474.3|8449.3|4
1732205870000|2024-11-21 16:17:50|8474.8|8449.8|8474.7|8449.7|8474.8|8449.8|8474.7|8449.7|2
1732205880000|2024-11-21 16:18:00|8474.9|8449.9|8475.1|8450.1|8475.1|8450.1|8474.9|8449.9|2
1732205890000|2024-11-21 16:18:10|8475.2|8450.2|8475.3|8450.3|8475.3|8450.3|8475.2|8450.2|2
1732205940000|2024-11-21 16:19:00|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732205970000|2024-11-21 16:19:30|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732206020000|2024-11-21 16:20:20|8475.5|8450.5|8475.6|8450.6|8475.6|8450.6|8475.5|8450.5|4
1732206040000|2024-11-21 16:20:40|8475.7|8450.7|8475.9|8450.9|8475.9|8450.9|8475.7|8450.7|2
1732206060000|2024-11-21 16:21:00|8476.1|8451.1|8476.2|8451.2|8476.3|8451.3|8476.1|8451.1|3
1732206090000|2024-11-21 16:21:30|8476.3|8451.3|8476.2|8451.2|8476.3|8451.3|8476.2|8451.2|2
1732206110000|2024-11-21 16:21:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732206120000|2024-11-21 16:22:00|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732206140000|2024-11-21 16:22:20|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732206170000|2024-11-21 16:22:50|8476.3|8451.3|8476.1|8451.1|8476.3|8451.3|8476.1|8451.1|2
1732206220000|2024-11-21 16:23:40|8476|8451|8475.9|8450.9|8476|8451|8475.9|8450.9|2
1732206370000|2024-11-21 16:26:10|8476|8451|8476|8451|8476|8451|8476|8451|1
1732206430000|2024-11-21 16:27:10|8475.8|8450.8|8475.6|8450.6|8475.8|8450.8|8475.5|8450.5|4
1732206440000|2024-11-21 16:27:20|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732206470000|2024-11-21 16:27:50|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732206480000|2024-11-21 16:28:00|8475.7|8450.7|8475.5|8450.5|8475.7|8450.7|8475.5|8450.5|3
1732206490000|2024-11-21 16:28:10|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732206570000|2024-11-21 16:29:30|8475.5|8450.5|8475.6|8450.6|8475.6|8450.6|8475.5|8450.5|2
1732206580000|2024-11-21 16:29:40|8475.5|8450.5|8475.5|8450.5|8475.6|8450.6|8475.5|8450.5|3
1732206590000|2024-11-21 16:29:50|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732206990000|2024-11-21 16:36:30|8475.3|8450.3|8474.9|8449.9|8475.3|8450.3|8474.9|8449.9|3
1732207000000|2024-11-21 16:36:40|8475|8450|8475|8450|8475|8450|8475|8450|1
1732207010000|2024-11-21 16:36:50|8474.9|8449.9|8474.9|8449.9|8475|8450|8474.9|8449.9|5
1732207020000|2024-11-21 16:37:00|8475|8450|8474.9|8449.9|8475|8450|8474.9|8449.9|6
1732207030000|2024-11-21 16:37:10|8475.1|8450.1|8475.2|8450.2|8475.2|8450.2|8475.1|8450.1|2
1732207040000|2024-11-21 16:37:20|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732207050000|2024-11-21 16:37:30|8475.2|8450.2|8475.1|8450.1|8475.2|8450.2|8475.1|8450.1|2
1732207100000|2024-11-21 16:38:20|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.1|8450.1|3
1732207110000|2024-11-21 16:38:30|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732207120000|2024-11-21 16:38:40|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732207130000|2024-11-21 16:38:50|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732207180000|2024-11-21 16:39:40|8475.2|8450.2|8475.1|8450.1|8475.2|8450.2|8475.1|8450.1|2
1732207190000|2024-11-21 16:39:50|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.1|8450.1|3
1732207210000|2024-11-21 16:40:10|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732207230000|2024-11-21 16:40:30|8475.7|8450.7|8475.3|8450.3|8475.7|8450.7|8475.3|8450.3|3
1732207270000|2024-11-21 16:41:10|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732207300000|2024-11-21 16:41:40|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732207360000|2024-11-21 16:42:40|8475.4|8450.4|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|2
1732207470000|2024-11-21 16:44:30|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732207500000|2024-11-21 16:45:00|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732207520000|2024-11-21 16:45:20|8475.4|8450.4|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|2
1732207540000|2024-11-21 16:45:40|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732207550000|2024-11-21 16:45:50|8475.6|8450.6|8475.5|8450.5|8475.6|8450.6|8475.5|8450.5|8
1732207560000|2024-11-21 16:46:00|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732207570000|2024-11-21 16:46:10|8475.5|8450.5|8475.4|8450.4|8475.6|8450.6|8475.3|8450.3|10
1732207580000|2024-11-21 16:46:20|8475.5|8450.5|8475.6|8450.6|8475.6|8450.6|8475.5|8450.5|4
1732207610000|2024-11-21 16:46:50|8475.5|8450.5|8475.6|8450.6|8475.6|8450.6|8475.5|8450.5|2
1732207620000|2024-11-21 16:47:00|8475.7|8450.7|8475.7|8450.7|8475.8|8450.8|8475.7|8450.7|3
1732207630000|2024-11-21 16:47:10|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732207640000|2024-11-21 16:47:20|8475.7|8450.7|8475.4|8450.4|8475.7|8450.7|8475.4|8450.4|5
1732207650000|2024-11-21 16:47:30|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|2
1732207660000|2024-11-21 16:47:40|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732207670000|2024-11-21 16:47:50|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732207680000|2024-11-21 16:48:00|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732207690000|2024-11-21 16:48:10|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|4
1732207730000|2024-11-21 16:48:50|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732207740000|2024-11-21 16:49:00|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|2
1732207750000|2024-11-21 16:49:10|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|2
1732207790000|2024-11-21 16:49:50|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|4
1732207800000|2024-11-21 16:50:00|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|5
1732207810000|2024-11-21 16:50:10|8475.4|8450.4|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|3
1732207820000|2024-11-21 16:50:20|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|3
1732207830000|2024-11-21 16:50:30|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1732207840000|2024-11-21 16:50:40|8475.4|8450.4|8475.7|8450.7|8475.7|8450.7|8475.4|8450.4|5
1732207860000|2024-11-21 16:51:00|8475.5|8450.5|8475.7|8450.7|8475.7|8450.7|8475.5|8450.5|4
1732207910000|2024-11-21 16:51:50|8475.5|8450.5|8475.7|8450.7|8475.7|8450.7|8475.5|8450.5|2
1732207920000|2024-11-21 16:52:00|8475.5|8450.5|8475.7|8450.7|8475.7|8450.7|8475.5|8450.5|2
1732207980000|2024-11-21 16:53:00|8475.4|8450.4|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|3
1732207990000|2024-11-21 16:53:10|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732208000000|2024-11-21 16:53:20|8475.6|8450.6|8475.7|8450.7|8475.7|8450.7|8475.6|8450.6|2
1732208120000|2024-11-21 16:55:20|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732208230000|2024-11-21 16:57:10|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732208390000|2024-11-21 16:59:50|8475.8|8450.8|8475.9|8450.9|8475.9|8450.9|8475.8|8450.8|2
1732208400000|2024-11-21 17:00:00|8476|8451|8476.3|8451.3|8476.3|8451.3|8476|8451|3
1732208430000|2024-11-21 17:00:30|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732208550000|2024-11-21 17:02:30|8476.5|8451.5|8476.4|8451.4|8476.5|8451.5|8476.4|8451.4|4
1732208600000|2024-11-21 17:03:20|8476.5|8451.5|8476.4|8451.4|8476.6|8451.6|8476.4|8451.4|7
1732208610000|2024-11-21 17:03:30|8476.6|8451.6|8476.8|8451.8|8476.8|8451.8|8476.6|8451.6|2
1732208620000|2024-11-21 17:03:40|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|1
1732208630000|2024-11-21 17:03:50|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732208970000|2024-11-21 17:09:30|8477|8452|8477|8452|8477.1|8452.1|8477|8452|3
1732208990000|2024-11-21 17:09:50|8476.9|8451.9|8471.9|8456.9|8476.9|8457|8471.9|8451.9|3
1732209000000|2024-11-21 17:10:00|8471.8|8456.8|8471.8|8456.8|8471.9|8456.9|8471.8|8456.8|5
1732209010000|2024-11-21 17:10:10|8471.9|8456.9|8472|8457|8472|8457|8471.8|8456.8|6
1732209020000|2024-11-21 17:10:20|8471.9|8456.9|8472|8457|8472|8457|8471.9|8456.9|8
1732209030000|2024-11-21 17:10:30|8471.9|8456.9|8471.8|8456.8|8472|8457|8471.8|8456.8|6
1732209050000|2024-11-21 17:10:50|8471.9|8456.9|8471.9|8456.9|8472|8457|8471.9|8456.9|3
1732209060000|2024-11-21 17:11:00|8472|8457|8472|8457|8472|8457|8472|8457|1
1732209070000|2024-11-21 17:11:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732209090000|2024-11-21 17:11:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732209100000|2024-11-21 17:11:40|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|3
1732209110000|2024-11-21 17:11:50|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|2
1732209120000|2024-11-21 17:12:00|8471.8|8456.8|8471.8|8456.8|8471.9|8456.9|8471.8|8456.8|3
1732209130000|2024-11-21 17:12:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|5
1732209140000|2024-11-21 17:12:20|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|2
1732209150000|2024-11-21 17:12:30|8471.8|8456.8|8471.4|8456.4|8471.8|8456.8|8471.4|8456.4|5
1732209160000|2024-11-21 17:12:40|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732209180000|2024-11-21 17:13:00|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732209200000|2024-11-21 17:13:20|8471.6|8456.6|8471.7|8456.7|8471.7|8456.7|8471.6|8456.6|2
1732209240000|2024-11-21 17:14:00|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732209250000|2024-11-21 17:14:10|8471.7|8456.7|8471.8|8456.8|8471.8|8456.8|8471.7|8456.7|2
1732209330000|2024-11-21 17:15:30|8471.9|8456.9|8472|8457|8472|8457|8471.9|8456.9|2
1732209400000|2024-11-21 17:16:40|8472.2|8457.2|8472.2|8457.2|8472.3|8457.3|8472.2|8457.2|5
1732209440000|2024-11-21 17:17:20|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.2|8457.2|3
1732209470000|2024-11-21 17:17:50|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732209510000|2024-11-21 17:18:30|8472|8457|8476.9|8451.9|8476.9|8457|8472|8451.7|5
1732209540000|2024-11-21 17:19:00|8477|8452|8477|8452|8477|8452|8477|8452|1
1732209550000|2024-11-21 17:19:10|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732209570000|2024-11-21 17:19:30|8476.8|8451.8|8476.7|8451.7|8476.8|8451.8|8476.7|8451.7|2
1732209610000|2024-11-21 17:20:10|8476.6|8451.6|8476.7|8451.7|8476.7|8451.7|8476.6|8451.6|2
1732209620000|2024-11-21 17:20:20|8476.4|8451.4|8476.3|8451.3|8476.6|8451.6|8476.3|8451.3|5
1732209800000|2024-11-21 17:23:20|8476.2|8451.2|8476|8451|8476.2|8451.2|8476|8451|3
1732209820000|2024-11-21 17:23:40|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732209830000|2024-11-21 17:23:50|8476|8451|8475.6|8450.6|8476|8451|8475.6|8450.6|7
1732209840000|2024-11-21 17:24:00|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732209850000|2024-11-21 17:24:10|8475.6|8450.6|8475.7|8450.7|8475.7|8450.7|8475.6|8450.6|2
1732209920000|2024-11-21 17:25:20|8475.9|8450.9|8476.3|8451.3|8476.3|8451.3|8475.9|8450.9|3
1732210010000|2024-11-21 17:26:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732210120000|2024-11-21 17:28:40|8476|8451|8476|8451|8476|8451|8476|8451|1
1732210130000|2024-11-21 17:28:50|8475.9|8450.9|8475.9|8450.9|8476|8451|8475.9|8450.9|3
1732210150000|2024-11-21 17:29:10|8475.7|8450.7|8475.5|8450.5|8475.7|8450.7|8475.5|8450.5|3
1732210160000|2024-11-21 17:29:20|8475.6|8450.6|8475.1|8450.1|8475.6|8450.6|8475.1|8450.1|4
1732210180000|2024-11-21 17:29:40|8475.3|8450.3|8475.4|8450.4|8475.4|8450.4|8475.3|8450.3|2
1732210190000|2024-11-21 17:29:50|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732210210000|2024-11-21 17:30:10|8475.4|8450.4|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|2
1732210220000|2024-11-21 17:30:20|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732210310000|2024-11-21 17:31:50|8475|8450|8475|8450|8475.1|8450.1|8475|8450|3
1732210320000|2024-11-21 17:32:00|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475|8450|3
1732210330000|2024-11-21 17:32:10|8475|8450|8475|8450|8475|8450|8475|8450|1
1732210360000|2024-11-21 17:32:40|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475|8450|3
1732210380000|2024-11-21 17:33:00|8475|8450|8475|8450|8475|8450|8475|8450|1
1732210390000|2024-11-21 17:33:10|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732210400000|2024-11-21 17:33:20|8475.2|8450.2|8475.3|8450.3|8475.3|8450.3|8475.2|8450.2|2
1732210410000|2024-11-21 17:33:30|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732210620000|2024-11-21 17:37:00|8475|8450|8474.9|8449.9|8475|8450|8474.9|8449.9|2
1732210630000|2024-11-21 17:37:10|8475|8450|8474.9|8449.9|8475|8450|8474.9|8449.9|2
1732210650000|2024-11-21 17:37:30|8475|8450|8475|8450|8475.1|8450.1|8475|8450|3
1732210660000|2024-11-21 17:37:40|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475|8450|3
1732210670000|2024-11-21 17:37:50|8475|8450|8474.9|8449.9|8475.1|8450.1|8474.9|8449.9|6
1732210680000|2024-11-21 17:38:00|8475|8450|8474.9|8449.9|8475|8450|8474.9|8449.9|2
1732210710000|2024-11-21 17:38:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732210720000|2024-11-21 17:38:40|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|1
1732210750000|2024-11-21 17:39:10|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732210760000|2024-11-21 17:39:20|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|1
1732210780000|2024-11-21 17:39:40|8474.7|8449.7|8474.6|8449.6|8474.7|8449.7|8474.6|8449.6|2
1732210790000|2024-11-21 17:39:50|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.6|8449.6|3
1732210810000|2024-11-21 17:40:10|8474.6|8449.6|8474.7|8449.7|8474.7|8449.7|8474.6|8449.6|2
1732210820000|2024-11-21 17:40:20|8474.8|8449.8|8474.7|8449.7|8474.8|8449.8|8474.7|8449.7|4
1732210830000|2024-11-21 17:40:30|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732210840000|2024-11-21 17:40:40|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732210850000|2024-11-21 17:40:50|8474.8|8449.8|8474.7|8449.7|8474.8|8449.8|8474.4|8449.4|4
1732210860000|2024-11-21 17:41:00|8474.5|8449.5|8474.3|8449.3|8474.5|8449.5|8474.3|8449.3|2
1732210950000|2024-11-21 17:42:30|8474.5|8449.5|8474.3|8449.3|8474.5|8449.5|8474.3|8449.3|2
1732210990000|2024-11-21 17:43:10|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732211400000|2024-11-21 17:50:00|8474.2|8449.2|8474.1|8449.1|8474.2|8449.2|8474.1|8449.1|2
1732211410000|2024-11-21 17:50:10|8474.2|8449.2|8474.1|8449.1|8474.2|8449.2|8474.1|8449.1|2
1732211430000|2024-11-21 17:50:30|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732211440000|2024-11-21 17:50:40|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732211470000|2024-11-21 17:51:10|8474.2|8449.2|8474.1|8449.1|8474.2|8449.2|8474.1|8449.1|2
1732211490000|2024-11-21 17:51:30|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732211520000|2024-11-21 17:52:00|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732211630000|2024-11-21 17:53:50|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732211660000|2024-11-21 17:54:20|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732211730000|2024-11-21 17:55:30|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732211750000|2024-11-21 17:55:50|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.7|8448.7|4
1732211790000|2024-11-21 17:56:30|8474|8449|8474|8449|8474|8449|8473.9|8448.9|3
1732211800000|2024-11-21 17:56:40|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732212000000|2024-11-21 18:00:00|8474|8449|8473.9|8448.9|8474|8449|8473.9|8448.9|2
1732212090000|2024-11-21 18:01:30|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732212110000|2024-11-21 18:01:50|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732212130000|2024-11-21 18:02:10|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732212180000|2024-11-21 18:03:00|8474|8449|8474|8449|8474.1|8449.1|8474|8449|5
1732212200000|2024-11-21 18:03:20|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474|8449|3
1732212220000|2024-11-21 18:03:40|8474|8449|8474.3|8449.3|8474.3|8449.3|8474|8449|3
1732212230000|2024-11-21 18:03:50|8474.4|8449.4|8474.6|8449.6|8474.6|8449.6|8474.4|8449.4|3
1732212270000|2024-11-21 18:04:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.6|8449.6|5
1732212280000|2024-11-21 18:04:40|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|1
1732212290000|2024-11-21 18:04:50|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732212320000|2024-11-21 18:05:20|8474.8|8449.8|8474.7|8449.7|8474.8|8449.8|8474.7|8449.7|4
1732212390000|2024-11-21 18:06:30|8474.8|8449.8|8475.4|8450.4|8475.4|8450.4|8474.8|8449.8|6
1732212400000|2024-11-21 18:06:40|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|2
1732212420000|2024-11-21 18:07:00|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|2
1732212430000|2024-11-21 18:07:10|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|6
1732212530000|2024-11-21 18:08:50|8475.5|8450.5|8475.4|8450.4|8475.5|8450.5|8475.4|8450.4|2
1732212720000|2024-11-21 18:12:00|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732213010000|2024-11-21 18:16:50|8475.3|8450.3|8475.1|8450.1|8475.3|8450.3|8475.1|8450.1|3
1732213020000|2024-11-21 18:17:00|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732213090000|2024-11-21 18:18:10|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732213150000|2024-11-21 18:19:10|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732213370000|2024-11-21 18:22:50|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732213820000|2024-11-21 18:30:20|8474.7|8449.7|8474.8|8449.8|8474.8|8449.8|8474.7|8449.7|2
1732213830000|2024-11-21 18:30:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732213860000|2024-11-21 18:31:00|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732213870000|2024-11-21 18:31:10|8474.7|8449.7|8474.8|8449.8|8474.8|8449.8|8474.7|8449.7|2
1732214010000|2024-11-21 18:33:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732214020000|2024-11-21 18:33:40|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732214060000|2024-11-21 18:34:20|8474.7|8449.7|8474.8|8449.8|8474.8|8449.8|8474.7|8449.7|2
1732214070000|2024-11-21 18:34:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732214130000|2024-11-21 18:35:30|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732214280000|2024-11-21 18:38:00|8474.7|8449.7|8474.9|8449.9|8474.9|8449.9|8474.7|8449.7|2
1732214290000|2024-11-21 18:38:10|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732214300000|2024-11-21 18:38:20|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732214330000|2024-11-21 18:38:50|8475|8450|8475.2|8450.2|8475.2|8450.2|8475|8450|3
1732214340000|2024-11-21 18:39:00|8475.1|8450.1|8475.2|8450.2|8475.2|8450.2|8475.1|8450.1|4
1732214350000|2024-11-21 18:39:10|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732214370000|2024-11-21 18:39:30|8475|8450|8475|8450|8475.1|8450.1|8475|8450|3
1732214400000|2024-11-21 18:40:00|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732214590000|2024-11-21 18:43:10|8475|8450|8474.8|8449.8|8475|8450|8474.8|8449.8|3
1732214600000|2024-11-21 18:43:20|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732214690000|2024-11-21 18:44:50|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732215030000|2024-11-21 18:50:30|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732215060000|2024-11-21 18:51:00|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732215120000|2024-11-21 18:52:00|8474.7|8449.7|8474.1|8449.1|8474.7|8449.7|8474.1|8449.1|4
1732215130000|2024-11-21 18:52:10|8474|8449|8473.9|8448.9|8474|8449|8473.8|8448.8|3
1732215290000|2024-11-21 18:54:50|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732215300000|2024-11-21 18:55:00|8473.9|8448.9|8473.8|8448.8|8473.9|8448.9|8473.8|8448.8|2
1732215310000|2024-11-21 18:55:10|8473.9|8448.9|8473.8|8448.8|8473.9|8448.9|8473.8|8448.8|2
1732215340000|2024-11-21 18:55:40|8473.9|8448.9|8473.8|8448.8|8473.9|8448.9|8473.8|8448.8|2
1732215360000|2024-11-21 18:56:00|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|3
1732215370000|2024-11-21 18:56:10|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|2
1732215390000|2024-11-21 18:56:30|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|2
1732215400000|2024-11-21 18:56:40|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732215470000|2024-11-21 18:57:50|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732215480000|2024-11-21 18:58:00|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732215490000|2024-11-21 18:58:10|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732215510000|2024-11-21 18:58:30|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|2
1732215540000|2024-11-21 18:59:00|8473.8|8448.8|8473.8|8448.8|8473.9|8448.9|8473.8|8448.8|3
1732215560000|2024-11-21 18:59:20|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732215570000|2024-11-21 18:59:30|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732215590000|2024-11-21 18:59:50|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732215600000|2024-11-21 19:00:00|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|4
1732216300000|2024-11-21 19:11:40|8474|8449|8473.9|8448.9|8474|8449|8473.9|8448.9|2
1732216470000|2024-11-21 19:14:30|8474|8449|8473.9|8448.9|8474|8449|8473.9|8448.9|2
1732216490000|2024-11-21 19:14:50|8474|8449|8474|8449|8474|8449|8474|8449|1
1732216830000|2024-11-21 19:20:30|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732217190000|2024-11-21 19:26:30|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732217270000|2024-11-21 19:27:50|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|8473.9|8448.9|1
1732218960000|2024-11-21 19:56:00|8474.1|8449.1|8474.9|8449.9|8474.9|8449.9|8474.1|8449.1|4
1732218970000|2024-11-21 19:56:10|8475|8450|8475|8450|8475|8450|8475|8450|1
1732218980000|2024-11-21 19:56:20|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732219040000|2024-11-21 19:57:20|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732219140000|2024-11-21 19:59:00|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732219200000|2024-11-21 20:00:00|8475|8450|8475|8450|8475|8450|8475|8450|1
1732219250000|2024-11-21 20:00:50|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732219910000|2024-11-21 20:11:50|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732219920000|2024-11-21 20:12:00|8475|8450|8475.1|8450.1|8475.1|8450.1|8475|8450|2
1732219940000|2024-11-21 20:12:20|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732220080000|2024-11-21 20:14:40|8475.1|8450.1|8475.7|8450.7|8475.7|8450.7|8475.1|8450.1|4
1732220090000|2024-11-21 20:14:50|8475.6|8450.6|8475.4|8450.4|8475.6|8450.6|8475.4|8450.4|3
1732220270000|2024-11-21 20:17:50|8475|8450|8474.7|8449.7|8475|8450|8474.7|8449.7|3
1732220280000|2024-11-21 20:18:00|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732220290000|2024-11-21 20:18:10|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732220300000|2024-11-21 20:18:20|8474.9|8449.9|8475.1|8450.1|8475.3|8450.3|8474.9|8449.9|3
1732220310000|2024-11-21 20:18:30|8475.2|8450.2|8475.1|8450.1|8475.2|8450.2|8475.1|8450.1|2
1732220330000|2024-11-21 20:18:50|8475|8450|8475|8450|8475|8450|8475|8450|1
1732222360000|2024-11-21 20:52:40|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732222370000|2024-11-21 20:52:50|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|4
1732222380000|2024-11-21 20:53:00|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222390000|2024-11-21 20:53:10|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222400000|2024-11-21 20:53:20|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222410000|2024-11-21 20:53:30|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222420000|2024-11-21 20:53:40|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222430000|2024-11-21 20:53:50|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222440000|2024-11-21 20:54:00|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222450000|2024-11-21 20:54:10|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222460000|2024-11-21 20:54:20|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|4
1732222470000|2024-11-21 20:54:30|8474.5|8449.5|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|2
1732222480000|2024-11-21 20:54:40|8474.5|8449.5|8474.9|8449.9|8474.9|8449.9|8474.5|8449.5|3
1732222490000|2024-11-21 20:54:50|8474.8|8449.8|8474.9|8449.9|8474.9|8449.9|8474.8|8449.8|2
1732222500000|2024-11-21 20:55:00|8474.8|8449.8|8474.9|8449.9|8474.9|8449.9|8474.8|8449.8|4
1732222510000|2024-11-21 20:55:10|8474.8|8449.8|8474.5|8449.5|8474.8|8449.8|8474.5|8449.5|2
1732222680000|2024-11-21 20:58:00|8474.3|8449.3|8474.5|8449.5|8474.5|8449.5|8474.3|8449.3|2
1732222720000|2024-11-21 20:58:40|8474.4|8449.4|8473.9|8448.9|8474.4|8449.4|8473.8|8448.8|5
1732222730000|2024-11-21 20:58:50|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.7|8448.7|7
1732222780000|2024-11-21 20:59:40|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732222790000|2024-11-21 20:59:50|8473.8|8448.8|8473.7|8448.7|8473.9|8448.9|8473.7|8448.7|5
1732222800000|2024-11-21 21:00:00|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732222830000|2024-11-21 21:00:30|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732222870000|2024-11-21 21:01:10|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732222920000|2024-11-21 21:02:00|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732223250000|2024-11-21 21:07:30|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732223420000|2024-11-21 21:10:20|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732223440000|2024-11-21 21:10:40|8473.2|8448.2|8473.2|8448.2|8473.3|8448.3|8473.2|8448.2|3
1732223570000|2024-11-21 21:12:50|8473.1|8448.1|8472.9|8447.9|8473.1|8448.1|8472.9|8447.9|3
1732223580000|2024-11-21 21:13:00|8473|8448|8473|8448|8473|8448|8473|8448|1
1732223630000|2024-11-21 21:13:50|8473.1|8448.1|8473.4|8448.4|8473.4|8448.4|8473.1|8448.1|3
1732223660000|2024-11-21 21:14:20|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732223670000|2024-11-21 21:14:30|8473.6|8448.6|8473.9|8448.9|8473.9|8448.9|8473.6|8448.6|2
1732223690000|2024-11-21 21:14:50|8474|8449|8474|8449|8474|8449|8474|8449|1
1732223710000|2024-11-21 21:15:10|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732225300000|2024-11-21 21:41:40|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732225650000|2024-11-21 21:47:30|8473.4|8448.4|8473.6|8448.6|8473.6|8448.6|8473.4|8448.4|3
1732225660000|2024-11-21 21:47:40|8473.5|8448.5|8473.6|8448.6|8473.6|8448.6|8473.5|8448.5|2
1732225690000|2024-11-21 21:48:10|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732237260000|2024-11-22 01:01:00|8474.7|8449.7|8475.2|8450.2|8475.2|8450.2|8474.7|8449.7|2
1732237270000|2024-11-22 01:01:10|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|1
1732237320000|2024-11-22 01:02:00|8475.3|8450.3|8476.2|8451.2|8476.2|8451.2|8475.3|8450.3|4
1732237330000|2024-11-22 01:02:10|8476.4|8451.4|8476.6|8451.6|8476.6|8451.6|8475.3|8450.3|4
1732237340000|2024-11-22 01:02:20|8476.8|8451.8|8476.4|8451.4|8476.8|8451.8|8476.4|8451.4|2
1732237350000|2024-11-22 01:02:30|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|1
1732237370000|2024-11-22 01:02:50|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732237390000|2024-11-22 01:03:10|8477|8452|8476.7|8451.7|8477|8452|8476.7|8451.7|2
1732237430000|2024-11-22 01:03:50|8476.8|8451.8|8476.7|8451.7|8476.8|8451.8|8476.7|8451.7|2
1732237450000|2024-11-22 01:04:10|8476.6|8451.6|8476.6|8451.6|8476.8|8451.8|8476.6|8451.6|3
1732237460000|2024-11-22 01:04:20|8476.8|8451.8|8476.7|8451.7|8476.8|8451.8|8476.5|8451.5|7
1732237470000|2024-11-22 01:04:30|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|1
1732237500000|2024-11-22 01:05:00|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|1
1732237530000|2024-11-22 01:05:30|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|1
1732237540000|2024-11-22 01:05:40|8476.5|8451.5|8476.6|8451.6|8476.6|8451.6|8476.5|8451.5|2
1732237550000|2024-11-22 01:05:50|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|1
1732237560000|2024-11-22 01:06:00|8476.3|8451.3|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|2
1732237580000|2024-11-22 01:06:20|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|1
1732237620000|2024-11-22 01:07:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|3
1732237640000|2024-11-22 01:07:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732237800000|2024-11-22 01:10:00|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.1|8451.1|3
1732237810000|2024-11-22 01:10:10|8476.1|8451.1|8476.2|8451.2|8476.2|8451.2|8476.1|8451.1|2
1732237830000|2024-11-22 01:10:30|8476|8451|8474.6|8449.6|8476|8451|8474.6|8449.6|3
1732237840000|2024-11-22 01:10:40|8474.5|8449.5|8474.6|8449.6|8474.6|8449.6|8474.5|8449.5|2
1732237880000|2024-11-22 01:11:20|8475|8450|8475|8450|8475|8450|8475|8450|1
1732238030000|2024-11-22 01:13:50|8474.9|8449.9|8474.8|8449.8|8474.9|8449.9|8474.8|8449.8|2
1732240860000|2024-11-22 02:01:00|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732240890000|2024-11-22 02:01:30|8475|8450|8475|8450|8475|8450|8475|8450|1
1732241720000|2024-11-22 02:15:20|8474.5|8449.5|8474.6|8449.6|8474.6|8449.6|8474.5|8449.5|2
1732241740000|2024-11-22 02:15:40|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732241750000|2024-11-22 02:15:50|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732241770000|2024-11-22 02:16:10|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732241780000|2024-11-22 02:16:20|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|1
1732241880000|2024-11-22 02:18:00|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|1
1732241940000|2024-11-22 02:19:00|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732242910000|2024-11-22 02:35:10|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732242930000|2024-11-22 02:35:30|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|8474.8|8449.8|1
1732243030000|2024-11-22 02:37:10|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732243180000|2024-11-22 02:39:40|8475|8450|8474.9|8449.9|8475|8450|8474.9|8449.9|2
1732243370000|2024-11-22 02:42:50|8475|8450|8475|8450|8475|8450|8475|8450|1
1732243450000|2024-11-22 02:44:10|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732243520000|2024-11-22 02:45:20|8475|8450|8475|8450|8475|8450|8475|8450|1
1732243570000|2024-11-22 02:46:10|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732244400000|2024-11-22 03:00:00|8475|8450|8475.1|8450.1|8475.1|8450.1|8475|8450|2
1732244740000|2024-11-22 03:05:40|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.3|8449.3|3
1732244750000|2024-11-22 03:05:50|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|1
1732245090000|2024-11-22 03:11:30|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732245440000|2024-11-22 03:17:20|8469.5|8454.5|8470|8455|8470|8455|8469.5|8454.5|6
1732245460000|2024-11-22 03:17:40|8469.9|8454.9|8469.8|8454.8|8469.9|8454.9|8469.8|8454.8|2
1732245470000|2024-11-22 03:17:50|8469.7|8454.7|8469.6|8454.6|8469.7|8454.7|8469.6|8454.6|2
1732245480000|2024-11-22 03:18:00|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8469.3|8454.3|2
1732245600000|2024-11-22 03:20:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732245610000|2024-11-22 03:20:10|8469.3|8454.3|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|2
1732245620000|2024-11-22 03:20:20|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732245630000|2024-11-22 03:20:30|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732245640000|2024-11-22 03:20:40|8469.2|8454.2|8469.3|8454.3|8469.3|8454.3|8469.2|8454.2|2
1732245650000|2024-11-22 03:20:50|8469.2|8454.2|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|3
1732245660000|2024-11-22 03:21:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732245680000|2024-11-22 03:21:20|8469.2|8454.2|8469.3|8454.3|8469.3|8454.3|8469.1|8454.1|4
1732245690000|2024-11-22 03:21:30|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732245700000|2024-11-22 03:21:40|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732245710000|2024-11-22 03:21:50|8469.1|8454.1|8469.3|8454.3|8469.3|8454.3|8469.1|8454.1|3
1732245750000|2024-11-22 03:22:30|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|3
1732245760000|2024-11-22 03:22:40|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732245770000|2024-11-22 03:22:50|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|3
1732245780000|2024-11-22 03:23:00|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469|8454|4
1732245790000|2024-11-22 03:23:10|8469.1|8454.1|8468.8|8453.8|8469.1|8454.1|8468.8|8453.8|3
1732245800000|2024-11-22 03:23:20|8468.7|8453.7|8468.4|8453.4|8468.7|8453.7|8468.4|8453.4|3
1732245810000|2024-11-22 03:23:30|8468.5|8453.5|8468.3|8453.3|8468.5|8453.5|8468.3|8453.3|2
1732245850000|2024-11-22 03:24:10|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|2
1732245860000|2024-11-22 03:24:20|8468.8|8453.8|8468.5|8453.5|8468.8|8453.8|8468.5|8453.5|3
1732245880000|2024-11-22 03:24:40|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732245890000|2024-11-22 03:24:50|8468.4|8453.4|8468.5|8453.5|8468.5|8453.5|8468.4|8453.4|2
1732245900000|2024-11-22 03:25:00|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732245940000|2024-11-22 03:25:40|8468.4|8453.4|8468.8|8453.8|8468.8|8453.8|8468.4|8453.4|3
1732245970000|2024-11-22 03:26:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732246010000|2024-11-22 03:26:50|8468.8|8453.8|8469.2|8454.2|8469.2|8454.2|8468.8|8453.8|4
1732246030000|2024-11-22 03:27:10|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732246050000|2024-11-22 03:27:30|8469.2|8454.2|8469.7|8454.7|8469.7|8454.7|8469.2|8454.2|5
1732246070000|2024-11-22 03:27:50|8469.6|8454.6|8469.7|8454.7|8469.7|8454.7|8469.3|8454.3|7
1732246080000|2024-11-22 03:28:00|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732246090000|2024-11-22 03:28:10|8470.1|8455.1|8470.2|8455.2|8470.2|8455.2|8470.1|8455.1|2
1732246110000|2024-11-22 03:28:30|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732246120000|2024-11-22 03:28:40|8475.1|8450.1|8475|8450|8475.1|8450.1|8475|8450|2
1732246140000|2024-11-22 03:29:00|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732246150000|2024-11-22 03:29:10|8475.1|8450.1|8475|8450|8475.1|8450.1|8475|8450|2
1732246160000|2024-11-22 03:29:20|8475.1|8450.1|8475|8450|8475.1|8450.1|8475|8450|2
1732246210000|2024-11-22 03:30:10|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732246230000|2024-11-22 03:30:30|8469.8|8454.8|8474.5|8449.5|8474.7|8454.8|8469.8|8449.4|5
1732246240000|2024-11-22 03:30:40|8469.8|8454.8|8474.5|8449.5|8474.5|8454.8|8469.6|8449.5|3
1732246250000|2024-11-22 03:30:50|8474.4|8449.4|8469.5|8454.5|8474.4|8454.5|8469.5|8449.3|3
1732246260000|2024-11-22 03:31:00|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|1
1732246270000|2024-11-22 03:31:10|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|1
1732246330000|2024-11-22 03:32:10|8469.4|8454.4|8469|8454|8469.4|8454.4|8469|8454|5
1732246340000|2024-11-22 03:32:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732246350000|2024-11-22 03:32:30|8469|8454|8469|8454|8469|8454|8469|8454|1
1732246360000|2024-11-22 03:32:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732246380000|2024-11-22 03:33:00|8469.2|8454.2|8469.3|8454.3|8469.3|8454.3|8469.2|8454.2|2
1732246480000|2024-11-22 03:34:40|8469.4|8454.4|8469.8|8454.8|8469.8|8454.8|8469.4|8454.4|3
1732246490000|2024-11-22 03:34:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732246500000|2024-11-22 03:35:00|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732246510000|2024-11-22 03:35:10|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732246530000|2024-11-22 03:35:30|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732246540000|2024-11-22 03:35:40|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732246560000|2024-11-22 03:36:00|8469.6|8454.6|8469.5|8454.5|8469.6|8454.6|8469.5|8454.5|2
1732246570000|2024-11-22 03:36:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732246580000|2024-11-22 03:36:20|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732246610000|2024-11-22 03:36:50|8469.6|8454.6|8469.4|8454.4|8469.6|8454.6|8469.4|8454.4|3
1732246620000|2024-11-22 03:37:00|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|1
1732246650000|2024-11-22 03:37:30|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732246670000|2024-11-22 03:37:50|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732246690000|2024-11-22 03:38:10|8469|8454|8469.1|8454.1|8469.1|8454.1|8469|8454|2
1732246700000|2024-11-22 03:38:20|8469|8454|8469.1|8454.1|8469.1|8454.1|8469|8454|2
1732246750000|2024-11-22 03:39:10|8469|8454|8469.1|8454.1|8469.1|8454.1|8469|8454|8
1732246770000|2024-11-22 03:39:30|8469|8454|8469.1|8454.1|8469.1|8454.1|8469|8454|2
1732246780000|2024-11-22 03:39:40|8469|8454|8468.9|8453.9|8469.1|8454.1|8468.9|8453.9|4
1732246790000|2024-11-22 03:39:50|8468.8|8453.8|8469.1|8454.1|8469.2|8454.2|8468.7|8453.7|7
1732246800000|2024-11-22 03:40:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|3
1732246820000|2024-11-22 03:40:20|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732246920000|2024-11-22 03:42:00|8469.2|8454.2|8469.3|8454.3|8469.3|8454.3|8469.2|8454.2|2
1732246950000|2024-11-22 03:42:30|8469.1|8454.1|8469.6|8454.6|8469.6|8454.6|8469.1|8454.1|3
1732246960000|2024-11-22 03:42:40|8469.7|8454.7|8469.7|8454.7|8469.8|8454.8|8469.7|8454.7|5
1732246970000|2024-11-22 03:42:50|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732246980000|2024-11-22 03:43:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732247030000|2024-11-22 03:43:50|8469.5|8454.5|8469.7|8454.7|8469.7|8454.7|8469.5|8454.5|3
1732247040000|2024-11-22 03:44:00|8469.6|8454.6|8469.7|8454.7|8469.7|8454.7|8469.6|8454.6|2
1732247050000|2024-11-22 03:44:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732247060000|2024-11-22 03:44:20|8469.5|8454.5|8469.6|8454.6|8469.7|8454.7|8469.5|8454.5|4
1732247070000|2024-11-22 03:44:30|8469.5|8454.5|8469.6|8454.6|8469.6|8454.6|8469.5|8454.5|2
1732247080000|2024-11-22 03:44:40|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732247090000|2024-11-22 03:44:50|8469.8|8454.8|8469.7|8454.7|8469.8|8454.8|8469.7|8454.7|2
1732247100000|2024-11-22 03:45:00|8469.8|8454.8|8469.7|8454.7|8469.8|8454.8|8469.7|8454.7|4
1732247140000|2024-11-22 03:45:40|8469.6|8454.6|8469.3|8454.3|8469.6|8454.6|8469.1|8454.1|6
1732247160000|2024-11-22 03:46:00|8469.4|8454.4|8469.5|8454.5|8469.5|8454.5|8469.4|8454.4|2
1732247170000|2024-11-22 03:46:10|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8469.2|8454.2|3
1732247180000|2024-11-22 03:46:20|8469.2|8454.2|8474.2|8449.2|8474.2|8454.2|8469.2|8449.2|2
1732247190000|2024-11-22 03:46:30|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|1
1732247200000|2024-11-22 03:46:40|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732247210000|2024-11-22 03:46:50|8474|8449|8473.7|8448.7|8474|8449|8473.7|8448.7|3
1732247220000|2024-11-22 03:47:00|8473.8|8448.8|8473.9|8448.9|8473.9|8448.9|8473.8|8448.8|2
1732247240000|2024-11-22 03:47:20|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|8474.1|8449.1|1
1732247250000|2024-11-22 03:47:30|8474.2|8449.2|8474.3|8449.3|8474.3|8449.3|8474.1|8449.1|3
1732247260000|2024-11-22 03:47:40|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.2|8454.2|5
1732247270000|2024-11-22 03:47:50|8469.1|8454.1|8468.7|8453.7|8469.1|8454.1|8468.7|8453.7|6
1732247280000|2024-11-22 03:48:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732247310000|2024-11-22 03:48:30|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732247390000|2024-11-22 03:49:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732247400000|2024-11-22 03:50:00|8469|8454|8469|8454|8469|8454|8469|8454|1
1732247410000|2024-11-22 03:50:10|8468.8|8453.8|8469.3|8454.3|8469.3|8454.3|8468.8|8453.8|5
1732247420000|2024-11-22 03:50:20|8469.2|8454.2|8469.3|8454.3|8469.3|8454.3|8469.2|8454.2|2
1732247430000|2024-11-22 03:50:30|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732247450000|2024-11-22 03:50:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732247460000|2024-11-22 03:51:00|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8469.3|8454.3|4
1732247480000|2024-11-22 03:51:20|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732247610000|2024-11-22 03:53:30|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732247620000|2024-11-22 03:53:40|8469.1|8454.1|8469|8454|8469.1|8454.1|8469|8454|2
1732247670000|2024-11-22 03:54:30|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732247690000|2024-11-22 03:54:50|8469|8454|8469|8454|8469|8454|8469|8454|1
1732247700000|2024-11-22 03:55:00|8468.9|8453.9|8468.9|8453.9|8469|8454|8468.9|8453.9|3
1732247780000|2024-11-22 03:56:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732247820000|2024-11-22 03:57:00|8468.5|8453.5|8468.2|8453.2|8468.5|8453.5|8468.2|8453.2|5
1732247830000|2024-11-22 03:57:10|8468.3|8453.3|8468.5|8453.5|8468.5|8453.5|8468.3|8453.3|3
1732247840000|2024-11-22 03:57:20|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732247850000|2024-11-22 03:57:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732247890000|2024-11-22 03:58:10|8468.5|8453.5|8468.8|8453.8|8468.8|8453.8|8468.5|8453.5|3
1732247900000|2024-11-22 03:58:20|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732247920000|2024-11-22 03:58:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732247960000|2024-11-22 03:59:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732248040000|2024-11-22 04:00:40|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732248060000|2024-11-22 04:01:00|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732248120000|2024-11-22 04:02:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732248130000|2024-11-22 04:02:10|8468.9|8453.9|8469.3|8454.3|8469.3|8454.3|8468.9|8453.9|4
1732248350000|2024-11-22 04:05:50|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469|8454|5
1732248370000|2024-11-22 04:06:10|8469|8454|8468.9|8453.9|8469.1|8454.1|8468.9|8453.9|4
1732248380000|2024-11-22 04:06:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732248390000|2024-11-22 04:06:30|8468.9|8453.9|8468.5|8453.5|8468.9|8453.9|8468.5|8453.5|2
1732248400000|2024-11-22 04:06:40|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732248410000|2024-11-22 04:06:50|8468.4|8453.4|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|3
1732248420000|2024-11-22 04:07:00|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|4
1732248430000|2024-11-22 04:07:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732248660000|2024-11-22 04:11:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732248920000|2024-11-22 04:15:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|3
1732248960000|2024-11-22 04:16:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732249090000|2024-11-22 04:18:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732249500000|2024-11-22 04:25:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732249530000|2024-11-22 04:25:30|8469|8454|8469|8454|8469|8454|8469|8454|1
1732249640000|2024-11-22 04:27:20|8469.1|8454.1|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|3
1732249710000|2024-11-22 04:28:30|8469|8454|8469|8454|8469|8454|8469|8454|1
1732249720000|2024-11-22 04:28:40|8468.9|8453.9|8469|8454|8469|8454|8468.9|8453.9|2
1732249810000|2024-11-22 04:30:10|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732249820000|2024-11-22 04:30:20|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732250100000|2024-11-22 04:35:00|8468.9|8453.9|8468.9|8453.9|8469.1|8454.1|8468.9|8453.9|5
1732250110000|2024-11-22 04:35:10|8469|8454|8469.1|8454.1|8469.1|8454.1|8468.9|8453.9|4
1732250190000|2024-11-22 04:36:30|8469|8454|8469|8454|8469|8454|8469|8454|1
1732250200000|2024-11-22 04:36:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732250430000|2024-11-22 04:40:30|8469|8454|8468.7|8453.7|8469|8454|8468.7|8453.7|4
1732250460000|2024-11-22 04:41:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732250490000|2024-11-22 04:41:30|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251010000|2024-11-22 04:50:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251020000|2024-11-22 04:50:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251060000|2024-11-22 04:51:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251070000|2024-11-22 04:51:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251100000|2024-11-22 04:51:40|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251110000|2024-11-22 04:51:50|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|2
1732251120000|2024-11-22 04:52:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251140000|2024-11-22 04:52:20|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251150000|2024-11-22 04:52:30|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251310000|2024-11-22 04:55:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732251320000|2024-11-22 04:55:20|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732251450000|2024-11-22 04:57:30|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251460000|2024-11-22 04:57:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251470000|2024-11-22 04:57:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732251490000|2024-11-22 04:58:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251550000|2024-11-22 04:59:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251590000|2024-11-22 04:59:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251600000|2024-11-22 05:00:00|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732251610000|2024-11-22 05:00:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251630000|2024-11-22 05:00:30|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|2
1732251640000|2024-11-22 05:00:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732251800000|2024-11-22 05:03:20|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732251820000|2024-11-22 05:03:40|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732251980000|2024-11-22 05:06:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732252020000|2024-11-22 05:07:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732252070000|2024-11-22 05:07:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732252080000|2024-11-22 05:08:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732252310000|2024-11-22 05:11:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732252520000|2024-11-22 05:15:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732252550000|2024-11-22 05:15:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732252560000|2024-11-22 05:16:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732252570000|2024-11-22 05:16:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732252690000|2024-11-22 05:18:10|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732252830000|2024-11-22 05:20:30|8468.9|8453.9|8469|8454|8469|8454|8468.9|8453.9|2
1732253060000|2024-11-22 05:24:20|8468.9|8453.9|8468.8|8453.8|8468.9|8453.9|8468.8|8453.8|2
1732253150000|2024-11-22 05:25:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732253190000|2024-11-22 05:26:30|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732253270000|2024-11-22 05:27:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732253420000|2024-11-22 05:30:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732253540000|2024-11-22 05:32:20|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.8|8453.8|3
1732253550000|2024-11-22 05:32:30|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732253740000|2024-11-22 05:35:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732253810000|2024-11-22 05:36:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732254010000|2024-11-22 05:40:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732254020000|2024-11-22 05:40:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732254180000|2024-11-22 05:43:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732254490000|2024-11-22 05:48:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732254510000|2024-11-22 05:48:30|8468.9|8453.9|8469|8454|8469|8454|8468.9|8453.9|2
1732254600000|2024-11-22 05:50:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732254650000|2024-11-22 05:50:50|8469.1|8454.1|8468.9|8453.9|8469.1|8454.1|8468.9|8453.9|2
1732254660000|2024-11-22 05:51:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732254890000|2024-11-22 05:54:50|8469|8454|8469|8454|8469|8454|8469|8454|1
1732254920000|2024-11-22 05:55:20|8468.9|8453.9|8468.9|8453.9|8469|8454|8468.9|8453.9|3
1732254930000|2024-11-22 05:55:30|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732254970000|2024-11-22 05:56:10|8469|8454|8469|8454|8469|8454|8469|8454|1
1732254980000|2024-11-22 05:56:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732255060000|2024-11-22 05:57:40|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732255070000|2024-11-22 05:57:50|8468.7|8453.7|8468.6|8453.6|8468.8|8453.8|8468.6|8453.6|10
1732255080000|2024-11-22 05:58:00|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732255090000|2024-11-22 05:58:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732255100000|2024-11-22 05:58:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732255120000|2024-11-22 05:58:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255210000|2024-11-22 06:00:10|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732255220000|2024-11-22 06:00:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732255270000|2024-11-22 06:01:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255380000|2024-11-22 06:03:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732255390000|2024-11-22 06:03:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255430000|2024-11-22 06:03:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732255440000|2024-11-22 06:04:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255620000|2024-11-22 06:07:00|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732255630000|2024-11-22 06:07:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255690000|2024-11-22 06:08:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732255740000|2024-11-22 06:09:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255760000|2024-11-22 06:09:20|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732255780000|2024-11-22 06:09:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732255880000|2024-11-22 06:11:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732256120000|2024-11-22 06:15:20|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732256170000|2024-11-22 06:16:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732256210000|2024-11-22 06:16:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732256220000|2024-11-22 06:17:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732256300000|2024-11-22 06:18:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732256360000|2024-11-22 06:19:20|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732256610000|2024-11-22 06:23:30|8468.9|8453.9|8468.8|8453.8|8468.9|8453.9|8468.8|8453.8|2
1732256990000|2024-11-22 06:29:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732257210000|2024-11-22 06:33:30|8468.6|8453.6|8468.3|8453.3|8468.7|8453.7|8468.3|8453.3|4
1732257340000|2024-11-22 06:35:40|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732257620000|2024-11-22 06:40:20|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732257630000|2024-11-22 06:40:30|8468.7|8453.7|8468.5|8453.5|8468.7|8453.7|8468.5|8453.5|2
1732257670000|2024-11-22 06:41:10|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|4
1732257680000|2024-11-22 06:41:20|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732257740000|2024-11-22 06:42:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732257830000|2024-11-22 06:43:50|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732257890000|2024-11-22 06:44:50|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|6
1732257900000|2024-11-22 06:45:00|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732257910000|2024-11-22 06:45:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732258170000|2024-11-22 06:49:30|8468.5|8453.5|8468.3|8453.3|8468.5|8453.5|8468.3|8453.3|3
1732258180000|2024-11-22 06:49:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732258190000|2024-11-22 06:49:50|8468.5|8453.5|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|3
1732258270000|2024-11-22 06:51:10|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732258310000|2024-11-22 06:51:50|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732258330000|2024-11-22 06:52:10|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|6
1732258370000|2024-11-22 06:52:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.5|8453.5|3
1732258380000|2024-11-22 06:53:00|8468.5|8453.5|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|9
1732258390000|2024-11-22 06:53:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.5|8453.5|3
1732258400000|2024-11-22 06:53:20|8468.5|8453.5|8468.6|8453.6|8468.6|8453.6|8468.5|8453.5|6
1732258410000|2024-11-22 06:53:30|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732258510000|2024-11-22 06:55:10|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732258530000|2024-11-22 06:55:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732258540000|2024-11-22 06:55:40|8467.7|8452.7|8467.9|8452.9|8467.9|8452.9|8467.7|8452.7|4
1732258550000|2024-11-22 06:55:50|8468|8453|8468|8453|8468|8453|8468|8453|1
1732258560000|2024-11-22 06:56:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732258570000|2024-11-22 06:56:10|8468.1|8453.1|8468.5|8453.5|8468.5|8453.5|8468.1|8453.1|2
1732258580000|2024-11-22 06:56:20|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|4
1732258610000|2024-11-22 06:56:50|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732258680000|2024-11-22 06:58:00|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732258740000|2024-11-22 06:59:00|8468.3|8453.3|8467.8|8452.8|8468.3|8453.3|8467.8|8452.8|3
1732258750000|2024-11-22 06:59:10|8467.9|8452.9|8468.3|8453.3|8468.3|8453.3|8467.9|8452.9|4
1732258770000|2024-11-22 06:59:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732258790000|2024-11-22 06:59:50|8468.2|8453.2|8468.3|8453.3|8468.3|8453.3|8468.2|8453.2|2
1732258800000|2024-11-22 07:00:00|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732258820000|2024-11-22 07:00:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732258850000|2024-11-22 07:00:50|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.3|8453.3|3
1732258870000|2024-11-22 07:01:10|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.3|8453.3|19
1732258880000|2024-11-22 07:01:20|8468.3|8453.3|8468.5|8453.5|8468.5|8453.5|8468.3|8453.3|10
1732258910000|2024-11-22 07:01:50|8468.6|8453.6|8468.8|8453.8|8468.8|8453.8|8468.6|8453.6|3
1732258950000|2024-11-22 07:02:30|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732258990000|2024-11-22 07:03:10|8468.9|8453.9|8469.2|8454.2|8469.2|8454.2|8468.8|8453.8|4
1732259000000|2024-11-22 07:03:20|8469.3|8454.3|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|4
1732259010000|2024-11-22 07:03:30|8469.3|8454.3|8469.3|8454.3|8469.4|8454.4|8469.3|8454.3|3
1732259020000|2024-11-22 07:03:40|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732259030000|2024-11-22 07:03:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732259080000|2024-11-22 07:04:40|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732259090000|2024-11-22 07:04:50|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732259140000|2024-11-22 07:05:40|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732259210000|2024-11-22 07:06:50|8469.4|8454.4|8469.5|8454.5|8469.5|8454.5|8469.4|8454.4|2
1732259220000|2024-11-22 07:07:00|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8469.3|8454.3|2
1732259330000|2024-11-22 07:08:50|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732259340000|2024-11-22 07:09:00|8469.3|8454.3|8469.5|8454.5|8469.5|8454.5|8469.3|8454.3|3
1732259450000|2024-11-22 07:10:50|8469.6|8454.6|8469.7|8454.7|8469.7|8454.7|8469.6|8454.6|2
1732259560000|2024-11-22 07:12:40|8469.6|8454.6|8469.4|8454.4|8469.6|8454.6|8469.3|8454.3|3
1732259570000|2024-11-22 07:12:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732259580000|2024-11-22 07:13:00|8469.4|8454.4|8469.5|8454.5|8469.5|8454.5|8469.4|8454.4|2
1732259590000|2024-11-22 07:13:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.5|8454.5|3
1732259600000|2024-11-22 07:13:20|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732259610000|2024-11-22 07:13:30|8469.5|8454.5|8469.4|8454.4|8469.5|8454.5|8469.3|8454.3|3
1732259620000|2024-11-22 07:13:40|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732259630000|2024-11-22 07:13:50|8469.4|8454.4|8469.8|8454.8|8469.8|8454.8|8469.4|8454.4|5
1732259640000|2024-11-22 07:14:00|8469.7|8454.7|8469.8|8454.8|8469.8|8454.8|8469.7|8454.7|2
1732259660000|2024-11-22 07:14:20|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732259670000|2024-11-22 07:14:30|8469.6|8454.6|8469.5|8454.5|8469.6|8454.6|8469.5|8454.5|4
1732259680000|2024-11-22 07:14:40|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732259700000|2024-11-22 07:15:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.6|8454.6|3
1732259970000|2024-11-22 07:19:30|8469.6|8454.6|8469.7|8454.7|8469.7|8454.7|8469.6|8454.6|2
1732260050000|2024-11-22 07:20:50|8469.5|8454.5|8469.4|8454.4|8469.5|8454.5|8469.3|8454.3|4
1732260060000|2024-11-22 07:21:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732260120000|2024-11-22 07:22:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732260170000|2024-11-22 07:22:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732260480000|2024-11-22 07:28:00|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732260490000|2024-11-22 07:28:10|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732260500000|2024-11-22 07:28:20|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732260540000|2024-11-22 07:29:00|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732260550000|2024-11-22 07:29:10|8469|8454|8469|8454|8469|8454|8469|8454|1
1732260570000|2024-11-22 07:29:30|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732260690000|2024-11-22 07:31:30|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732260890000|2024-11-22 07:34:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732260900000|2024-11-22 07:35:00|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732260910000|2024-11-22 07:35:10|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732261070000|2024-11-22 07:37:50|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732261090000|2024-11-22 07:38:10|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732261230000|2024-11-22 07:40:30|8469.3|8454.3|8469.4|8454.4|8469.4|8454.4|8469.3|8454.3|2
1732261250000|2024-11-22 07:40:50|8469.2|8454.2|8469.4|8454.4|8469.4|8454.4|8469.2|8454.2|6
1732261260000|2024-11-22 07:41:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732261280000|2024-11-22 07:41:20|8469.4|8454.4|8469.3|8454.3|8469.4|8454.4|8469.3|8454.3|2
1732261550000|2024-11-22 07:45:50|8469.2|8454.2|8468.7|8453.7|8469.2|8454.2|8468.7|8453.7|6
1732261560000|2024-11-22 07:46:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732261570000|2024-11-22 07:46:10|8468.9|8453.9|8468.8|8453.8|8468.9|8453.9|8468.8|8453.8|4
1732261580000|2024-11-22 07:46:20|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732261670000|2024-11-22 07:47:50|8469|8454|8468.9|8453.9|8469|8454|8468.9|8453.9|2
1732261810000|2024-11-22 07:50:10|8469|8454|8469.1|8454.1|8469.1|8454.1|8469|8454|2
1732261930000|2024-11-22 07:52:10|8469.2|8454.2|8468.6|8453.6|8469.2|8454.2|8468.6|8453.6|4
1732261940000|2024-11-22 07:52:20|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732261990000|2024-11-22 07:53:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732262000000|2024-11-22 07:53:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732262290000|2024-11-22 07:58:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732262340000|2024-11-22 07:59:00|8468.9|8453.9|8469|8454|8469.1|8454.1|8468.9|8453.9|3
1732262520000|2024-11-22 08:02:00|8468.9|8453.9|8469|8454|8469|8454|8468.9|8453.9|2
1732262540000|2024-11-22 08:02:20|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732262550000|2024-11-22 08:02:30|8469|8454|8469|8454|8469|8454|8469|8454|1
1732262580000|2024-11-22 08:03:00|8468.9|8453.9|8468.9|8453.9|8469|8454|8468.9|8453.9|3
1732262610000|2024-11-22 08:03:30|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732262690000|2024-11-22 08:04:50|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732262730000|2024-11-22 08:05:30|8469|8454|8469|8454|8469|8454|8469|8454|1
1732262750000|2024-11-22 08:05:50|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732262800000|2024-11-22 08:06:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732262840000|2024-11-22 08:07:20|8469|8454|8469|8454|8469.1|8454.1|8469|8454|3
1732262850000|2024-11-22 08:07:30|8468.9|8453.9|8469.1|8454.1|8469.1|8454.1|8468.9|8453.9|2
1732262920000|2024-11-22 08:08:40|8469|8454|8469|8454|8469|8454|8469|8454|1
1732263070000|2024-11-22 08:11:10|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732263080000|2024-11-22 08:11:20|8469|8454|8469|8454|8469|8454|8469|8454|1
1732263160000|2024-11-22 08:12:40|8468.9|8453.9|8468.8|8453.8|8468.9|8453.9|8468.8|8453.8|2
1732263170000|2024-11-22 08:12:50|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732263180000|2024-11-22 08:13:00|8468.8|8453.8|8468.5|8453.5|8468.8|8453.8|8468.5|8453.5|4
1732263190000|2024-11-22 08:13:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732263220000|2024-11-22 08:13:40|8468.5|8453.5|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|5
1732263300000|2024-11-22 08:15:00|8468.6|8453.6|8468.8|8453.8|8468.8|8453.8|8468.5|8453.5|9
1732263310000|2024-11-22 08:15:10|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732263320000|2024-11-22 08:15:20|8468.8|8453.8|8468.8|8453.8|8468.9|8453.9|8468.8|8453.8|7
1732263330000|2024-11-22 08:15:30|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732263340000|2024-11-22 08:15:40|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|2
1732263350000|2024-11-22 08:15:50|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732263550000|2024-11-22 08:19:10|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732263630000|2024-11-22 08:20:30|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732263790000|2024-11-22 08:23:10|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732264050000|2024-11-22 08:27:30|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732264090000|2024-11-22 08:28:10|8468.2|8453.2|8467.5|8452.5|8468.2|8453.2|8467.5|8452.5|6
1732264110000|2024-11-22 08:28:30|8467.6|8452.6|8467.5|8452.5|8467.6|8452.6|8467.5|8452.5|2
1732264120000|2024-11-22 08:28:40|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732264140000|2024-11-22 08:29:00|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|1
1732264160000|2024-11-22 08:29:20|8467.6|8452.6|8467.7|8452.7|8467.7|8452.7|8467.6|8452.6|2
1732264180000|2024-11-22 08:29:40|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732264260000|2024-11-22 08:31:00|8467.7|8452.7|8467.1|8452.1|8467.7|8452.7|8467|8452|7
1732264270000|2024-11-22 08:31:10|8466.9|8451.9|8466.8|8451.8|8466.9|8451.9|8466.8|8451.8|2
1732264290000|2024-11-22 08:31:30|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732264310000|2024-11-22 08:31:50|8467|8452|8467.2|8452.2|8467.3|8452.3|8467|8452|5
1732264330000|2024-11-22 08:32:10|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732264360000|2024-11-22 08:32:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732264390000|2024-11-22 08:33:10|8467.1|8452.1|8466.9|8451.9|8467.1|8452.1|8466.9|8451.9|3
1732264410000|2024-11-22 08:33:30|8466.8|8451.8|8466.7|8451.7|8466.8|8451.8|8466.7|8451.7|2
1732264480000|2024-11-22 08:34:40|8466.8|8451.8|8466.5|8451.5|8466.8|8451.8|8466.1|8451.1|8
1732264490000|2024-11-22 08:34:50|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|4
1732264500000|2024-11-22 08:35:00|8466.4|8451.4|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|7
1732264540000|2024-11-22 08:35:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732264550000|2024-11-22 08:35:50|8466.2|8451.2|8465.8|8450.8|8466.2|8451.2|8465.7|8450.7|6
1732264560000|2024-11-22 08:36:00|8465.7|8450.7|8465.1|8450.1|8465.7|8450.7|8465.1|8450.1|6
1732264580000|2024-11-22 08:36:20|8464.9|8449.9|8464.6|8449.6|8464.9|8449.9|8464.6|8449.6|4
1732264590000|2024-11-22 08:36:30|8464.7|8449.7|8464.4|8449.4|8464.7|8449.7|8464.4|8449.4|6
1732264650000|2024-11-22 08:37:30|8464.5|8449.5|8464.5|8449.5|8464.7|8449.7|8464.5|8449.5|3
1732264680000|2024-11-22 08:38:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732264690000|2024-11-22 08:38:10|8464.5|8449.5|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|2
1732264700000|2024-11-22 08:38:20|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|1
1732264710000|2024-11-22 08:38:30|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732264730000|2024-11-22 08:38:50|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1732264770000|2024-11-22 08:39:30|8464.6|8449.6|8464.1|8449.1|8464.6|8449.6|8464.1|8449.1|4
1732264790000|2024-11-22 08:39:50|8463.9|8448.9|8464.1|8449.1|8464.1|8449.1|8463.9|8448.9|3
1732264800000|2024-11-22 08:40:00|8464|8449|8463.9|8448.9|8464|8449|8463.9|8448.9|2
1732264810000|2024-11-22 08:40:10|8463.8|8448.8|8463.9|8448.9|8464|8449|8463.8|8448.8|4
1732264820000|2024-11-22 08:40:20|8463.8|8448.8|8463.4|8448.4|8463.8|8448.8|8463.4|8448.4|4
1732264830000|2024-11-22 08:40:30|8463.5|8448.5|8463.9|8448.9|8463.9|8448.9|8463.3|8448.3|7
1732264860000|2024-11-22 08:41:00|8464.1|8449.1|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|3
1732264870000|2024-11-22 08:41:10|8464.5|8449.5|8464.6|8449.6|8464.6|8449.6|8464.3|8449.3|6
1732264880000|2024-11-22 08:41:20|8464.7|8449.7|8464.8|8449.8|8464.9|8449.9|8464.7|8449.7|4
1732264890000|2024-11-22 08:41:30|8464.7|8449.7|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|2
1732264950000|2024-11-22 08:42:30|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|2
1732264960000|2024-11-22 08:42:40|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|2
1732264980000|2024-11-22 08:43:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732265010000|2024-11-22 08:43:30|8464.8|8449.8|8465.1|8450.1|8465.1|8450.1|8464.8|8449.8|4
1732265020000|2024-11-22 08:43:40|8464.9|8449.9|8465|8450|8465|8450|8464.9|8449.9|4
1732265030000|2024-11-22 08:43:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732265040000|2024-11-22 08:44:00|8465|8450|8465|8450|8465.1|8450.1|8465|8450|3
1732265050000|2024-11-22 08:44:10|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732265060000|2024-11-22 08:44:20|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732265070000|2024-11-22 08:44:30|8465|8450|8465|8450|8465|8450|8465|8450|1
1732265110000|2024-11-22 08:45:10|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732265160000|2024-11-22 08:46:00|8465|8450|8465.1|8450.1|8465.2|8450.2|8465|8450|4
1732265410000|2024-11-22 08:50:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732265420000|2024-11-22 08:50:20|8465.3|8450.3|8465.2|8450.2|8465.3|8450.3|8465.2|8450.2|2
1732265430000|2024-11-22 08:50:30|8465.3|8450.3|8465.3|8450.3|8465.7|8450.7|8465.2|8450.2|8
1732265440000|2024-11-22 08:50:40|8465.5|8450.5|8465.7|8450.7|8465.7|8450.7|8465.5|8450.5|2
1732265580000|2024-11-22 08:53:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732265590000|2024-11-22 08:53:10|8465.9|8450.9|8466.3|8451.3|8466.3|8451.3|8465.9|8450.9|3
1732265620000|2024-11-22 08:53:40|8466.4|8451.4|8466.5|8451.5|8466.6|8451.6|8466.4|8451.4|4
1732265640000|2024-11-22 08:54:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732265670000|2024-11-22 08:54:30|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732265680000|2024-11-22 08:54:40|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732265700000|2024-11-22 08:55:00|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732265800000|2024-11-22 08:56:40|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732265880000|2024-11-22 08:58:00|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732265890000|2024-11-22 08:58:10|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732265910000|2024-11-22 08:58:30|8466.2|8451.2|8471.2|8446.2|8471.2|8451.2|8466.2|8446.2|2
1732265930000|2024-11-22 08:58:50|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732265970000|2024-11-22 08:59:30|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|8471.4|8446.4|3
1732265980000|2024-11-22 08:59:40|8471.4|8446.4|8471.5|8446.5|8471.5|8446.5|8471.4|8446.4|2
1732265990000|2024-11-22 08:59:50|8471.4|8446.4|8471.4|8446.4|8471.5|8446.5|8471.4|8446.4|3
1732266000000|2024-11-22 09:00:00|8471.5|8446.5|8471.7|8446.7|8471.7|8446.7|8471.4|8446.4|4
1732266010000|2024-11-22 09:00:10|8471.5|8446.5|8471.5|8446.5|8471.7|8446.7|8471.5|8446.5|9
1732266020000|2024-11-22 09:00:20|8471.6|8446.6|8471.8|8446.8|8471.8|8446.8|8471.6|8446.6|3
1732266030000|2024-11-22 09:00:30|8472|8447|8472.2|8447.2|8472.2|8447.2|8472|8447|3
1732266040000|2024-11-22 09:00:40|8467.2|8452.2|8466.8|8451.8|8467.2|8452.2|8466.8|8451.8|4
1732266050000|2024-11-22 09:00:50|8466.7|8451.7|8466.8|8451.8|8466.8|8451.8|8466.7|8451.7|2
1732266060000|2024-11-22 09:01:00|8466.7|8451.7|8466.9|8451.9|8466.9|8451.9|8466.7|8451.7|2
1732266070000|2024-11-22 09:01:10|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732266080000|2024-11-22 09:01:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732266100000|2024-11-22 09:01:40|8466.7|8451.7|8466.8|8451.8|8466.8|8451.8|8466.7|8451.7|2
1732266110000|2024-11-22 09:01:50|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8466.5|8451.5|3
1732266130000|2024-11-22 09:02:10|8466.6|8451.6|8466.5|8451.5|8466.6|8451.6|8466.5|8451.5|2
1732266160000|2024-11-22 09:02:40|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732266180000|2024-11-22 09:03:00|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|4
1732266190000|2024-11-22 09:03:10|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|6
1732266210000|2024-11-22 09:03:30|8466.4|8451.4|8466.8|8451.8|8466.8|8451.8|8466.4|8451.4|3
1732266310000|2024-11-22 09:05:10|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8466.5|8451.5|3
1732266320000|2024-11-22 09:05:20|8466.6|8451.6|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|2
1732266370000|2024-11-22 09:06:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732266410000|2024-11-22 09:06:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732266430000|2024-11-22 09:07:10|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732266550000|2024-11-22 09:09:10|8472.1|8447.1|8472.1|8447.1|8472.2|8447.2|8472.1|8447.1|3
1732266560000|2024-11-22 09:09:20|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732266570000|2024-11-22 09:09:30|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|1
1732266600000|2024-11-22 09:10:00|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732266650000|2024-11-22 09:10:50|8467.4|8452.4|8467.6|8452.6|8467.7|8452.7|8467.3|8452.3|11
1732266660000|2024-11-22 09:11:00|8467.7|8452.7|8468|8453|8468|8453|8467.5|8452.5|5
1732266670000|2024-11-22 09:11:10|8468.1|8453.1|8468|8453|8468.1|8453.1|8468|8453|2
1732266680000|2024-11-22 09:11:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732266690000|2024-11-22 09:11:30|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732266710000|2024-11-22 09:11:50|8468.3|8453.3|8468.8|8453.8|8468.8|8453.8|8468.3|8453.3|5
1732266720000|2024-11-22 09:12:00|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732266730000|2024-11-22 09:12:10|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|2
1732266740000|2024-11-22 09:12:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|5
1732266750000|2024-11-22 09:12:30|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|4
1732266760000|2024-11-22 09:12:40|8468.6|8453.6|8469.2|8454.2|8469.2|8454.2|8468.6|8453.6|7
1732266770000|2024-11-22 09:12:50|8469.5|8454.5|8469.5|8454.5|8469.6|8454.6|8469.5|8454.5|3
1732266780000|2024-11-22 09:13:00|8469.6|8454.6|8469.7|8454.7|8469.7|8454.7|8469.5|8454.5|14
1732266800000|2024-11-22 09:13:20|8469.6|8454.6|8469.5|8454.5|8469.6|8454.6|8469.3|8454.3|6
1732266810000|2024-11-22 09:13:30|8469.4|8454.4|8469.7|8454.7|8469.7|8454.7|8469.4|8454.4|3
1732266830000|2024-11-22 09:13:50|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732266840000|2024-11-22 09:14:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732266870000|2024-11-22 09:14:30|8469.8|8454.8|8469.8|8454.8|8469.9|8454.9|8469.7|8454.7|7
1732266880000|2024-11-22 09:14:40|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732266890000|2024-11-22 09:14:50|8470.1|8455.1|8470.1|8455.1|8470.2|8455.2|8470.1|8455.1|3
1732266900000|2024-11-22 09:15:00|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732266910000|2024-11-22 09:15:10|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1732266920000|2024-11-22 09:15:20|8470.2|8455.2|8470.1|8455.1|8470.3|8455.3|8470.1|8455.1|3
1732266930000|2024-11-22 09:15:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732266950000|2024-11-22 09:15:50|8470|8455|8469.8|8454.8|8470|8455|8469.7|8454.7|3
1732266960000|2024-11-22 09:16:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732266990000|2024-11-22 09:16:30|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732267010000|2024-11-22 09:16:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732267030000|2024-11-22 09:17:10|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732267040000|2024-11-22 09:17:20|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732267060000|2024-11-22 09:17:40|8469.6|8454.6|8469.1|8454.1|8469.6|8454.6|8469.1|8454.1|7
1732267070000|2024-11-22 09:17:50|8469|8454|8469|8454|8469|8454|8469|8454|1
1732267080000|2024-11-22 09:18:00|8473.8|8448.8|8473.4|8448.4|8473.8|8448.8|8473.3|8448.3|10
1732267090000|2024-11-22 09:18:10|8473.3|8448.3|8472.8|8447.8|8473.4|8448.4|8472.8|8447.8|8
1732267100000|2024-11-22 09:18:20|8472.7|8447.7|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|2
1732267110000|2024-11-22 09:18:30|8473|8448|8473.6|8448.6|8473.8|8448.8|8473|8448|6
1732267120000|2024-11-22 09:18:40|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732267140000|2024-11-22 09:19:00|8473.6|8448.6|8473.1|8448.1|8473.6|8448.6|8473.1|8448.1|6
1732267150000|2024-11-22 09:19:10|8472.9|8447.9|8472.8|8447.8|8472.9|8447.9|8472.7|8447.7|4
1732267170000|2024-11-22 09:19:30|8472.9|8447.9|8472.7|8447.7|8472.9|8447.9|8472.7|8447.7|3
1732267180000|2024-11-22 09:19:40|8472.8|8447.8|8472.7|8447.7|8472.8|8447.8|8472.7|8447.7|4
1732267200000|2024-11-22 09:20:00|8472.6|8447.6|8472.5|8447.5|8472.6|8447.6|8472.5|8447.5|2
1732267210000|2024-11-22 09:20:10|8472.6|8447.6|8472.8|8447.8|8472.8|8447.8|8472.6|8447.6|3
1732267220000|2024-11-22 09:20:20|8472.7|8447.7|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|4
1732267230000|2024-11-22 09:20:30|8472.7|8447.7|8472.5|8447.5|8472.8|8447.8|8472.5|8447.5|4
1732267260000|2024-11-22 09:21:00|8472.4|8447.4|8472.1|8447.1|8472.4|8447.4|8472.1|8447.1|3
1732267270000|2024-11-22 09:21:10|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732267310000|2024-11-22 09:21:50|8472.1|8447.1|8472.2|8447.2|8472.2|8447.2|8472.1|8447.1|2
1732267320000|2024-11-22 09:22:00|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|1
1732267330000|2024-11-22 09:22:10|8472.2|8447.2|8472.7|8447.7|8472.7|8447.7|8472.2|8447.2|7
1732267340000|2024-11-22 09:22:20|8472.6|8447.6|8472.7|8447.7|8472.7|8447.7|8472.6|8447.6|6
1732267350000|2024-11-22 09:22:30|8472.6|8447.6|8472.6|8447.6|8472.7|8447.7|8472.5|8447.5|5
1732267360000|2024-11-22 09:22:40|8472.5|8447.5|8472.6|8447.6|8472.6|8447.6|8472.5|8447.5|10
1732267370000|2024-11-22 09:22:50|8472.5|8447.5|8472.6|8447.6|8472.6|8447.6|8472.5|8447.5|2
1732267380000|2024-11-22 09:23:00|8472.5|8447.5|8472.8|8447.8|8472.9|8447.9|8472.5|8447.5|6
1732267390000|2024-11-22 09:23:10|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732267430000|2024-11-22 09:23:50|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|1
1732267440000|2024-11-22 09:24:00|8472.7|8447.7|8472.6|8447.6|8472.7|8447.7|8472.6|8447.6|4
1732267480000|2024-11-22 09:24:40|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732267490000|2024-11-22 09:24:50|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732267500000|2024-11-22 09:25:00|8473.1|8448.1|8472.9|8447.9|8473.1|8448.1|8472.9|8447.9|3
1732267510000|2024-11-22 09:25:10|8473|8448|8473.1|8448.1|8473.1|8448.1|8472.9|8447.9|6
1732267520000|2024-11-22 09:25:20|8473|8448|8473.1|8448.1|8473.2|8448.2|8473|8448|4
1732267540000|2024-11-22 09:25:40|8473|8448|8472.8|8447.8|8473|8448|8472.8|8447.8|3
1732267560000|2024-11-22 09:26:00|8472.9|8447.9|8472.9|8447.9|8473.1|8448.1|8472.8|8447.8|4
1732267570000|2024-11-22 09:26:10|8472.8|8447.8|8472.9|8447.9|8472.9|8447.9|8472.8|8447.8|2
1732267580000|2024-11-22 09:26:20|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732267610000|2024-11-22 09:26:50|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732267630000|2024-11-22 09:27:10|8472.6|8447.6|8472.1|8447.1|8472.6|8447.6|8471.9|8446.9|8
1732267650000|2024-11-22 09:27:30|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732267690000|2024-11-22 09:28:10|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732267700000|2024-11-22 09:28:20|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732267710000|2024-11-22 09:28:30|8472.1|8447.1|8472.5|8447.5|8472.7|8447.7|8472.1|8447.1|8
1732267720000|2024-11-22 09:28:40|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|1
1732267730000|2024-11-22 09:28:50|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732267820000|2024-11-22 09:30:20|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|1
1732267830000|2024-11-22 09:30:30|8472.6|8447.6|8472.6|8447.6|8472.6|8447.6|8472.5|8447.5|3
1732267840000|2024-11-22 09:30:40|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732267870000|2024-11-22 09:31:10|8472.9|8447.9|8472.7|8447.7|8472.9|8447.9|8472.7|8447.7|2
1732267880000|2024-11-22 09:31:20|8472.9|8447.9|8472.7|8447.7|8472.9|8447.9|8472.7|8447.7|2
1732267970000|2024-11-22 09:32:50|8472.8|8447.8|8472.9|8447.9|8472.9|8447.9|8472.8|8447.8|2
1732268010000|2024-11-22 09:33:30|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|3
1732268020000|2024-11-22 09:33:40|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732268060000|2024-11-22 09:34:20|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732268080000|2024-11-22 09:34:40|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732268100000|2024-11-22 09:35:00|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732268110000|2024-11-22 09:35:10|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732268130000|2024-11-22 09:35:30|8472.6|8447.6|8472.3|8447.3|8472.6|8447.6|8472.3|8447.3|3
1732268160000|2024-11-22 09:36:00|8472.2|8447.2|8472.2|8447.2|8472.3|8447.3|8472.2|8447.2|3
1732268170000|2024-11-22 09:36:10|8472.3|8447.3|8472.2|8447.2|8472.3|8447.3|8472.2|8447.2|4
1732268180000|2024-11-22 09:36:20|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.2|8447.2|3
1732268190000|2024-11-22 09:36:30|8472.2|8447.2|8472|8447|8472.3|8447.3|8472|8447|4
1732268200000|2024-11-22 09:36:40|8471.9|8446.9|8471.9|8446.9|8472|8447|8471.9|8446.9|3
1732268220000|2024-11-22 09:37:00|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|6
1732268230000|2024-11-22 09:37:10|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732268240000|2024-11-22 09:37:20|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732268290000|2024-11-22 09:38:10|8472|8447|8472|8447|8472|8447|8472|8447|1
1732268300000|2024-11-22 09:38:20|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732268330000|2024-11-22 09:38:50|8472|8447|8472|8447|8472|8447|8471.9|8446.9|3
1732268340000|2024-11-22 09:39:00|8471.9|8446.9|8472.2|8447.2|8472.2|8447.2|8471.9|8446.9|3
1732268350000|2024-11-22 09:39:10|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732268360000|2024-11-22 09:39:20|8472.2|8447.2|8472|8447|8472.2|8447.2|8472|8447|5
1732268370000|2024-11-22 09:39:30|8471.9|8446.9|8472|8447|8472|8447|8471.9|8446.9|2
1732268380000|2024-11-22 09:39:40|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732268400000|2024-11-22 09:40:00|8472|8447|8472|8447|8472|8447|8471.9|8446.9|3
1732268410000|2024-11-22 09:40:10|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|1
1732268420000|2024-11-22 09:40:20|8472|8447|8472|8447|8472|8447|8472|8447|1
1732268430000|2024-11-22 09:40:30|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732268440000|2024-11-22 09:40:40|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732268460000|2024-11-22 09:41:00|8471.7|8446.7|8471.8|8446.8|8471.8|8446.8|8471.7|8446.7|2
1732268470000|2024-11-22 09:41:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732268510000|2024-11-22 09:41:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732268520000|2024-11-22 09:42:00|8466.6|8451.6|8466.6|8451.6|8466.7|8451.7|8466.6|8451.6|3
1732268530000|2024-11-22 09:42:10|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|3
1732268540000|2024-11-22 09:42:20|8466.6|8451.6|8466.6|8451.6|8466.7|8451.7|8466.6|8451.6|9
1732268550000|2024-11-22 09:42:30|8466.8|8451.8|8467.3|8452.3|8467.3|8452.3|8466.8|8451.8|4
1732268560000|2024-11-22 09:42:40|8467.2|8452.2|8466.7|8451.7|8467.2|8452.2|8466.7|8451.7|7
1732268570000|2024-11-22 09:42:50|8466.6|8451.6|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|6
1732268580000|2024-11-22 09:43:00|8466.6|8451.6|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|2
1732268610000|2024-11-22 09:43:30|8466.6|8451.6|8466.5|8451.5|8466.6|8451.6|8466.5|8451.5|6
1732268620000|2024-11-22 09:43:40|8466.6|8451.6|8466.8|8451.8|8466.8|8451.8|8466.5|8451.5|4
1732268630000|2024-11-22 09:43:50|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732268640000|2024-11-22 09:44:00|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732268660000|2024-11-22 09:44:20|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732268670000|2024-11-22 09:44:30|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732268790000|2024-11-22 09:46:30|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732268800000|2024-11-22 09:46:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732268880000|2024-11-22 09:48:00|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732268900000|2024-11-22 09:48:20|8471.5|8446.5|8471.4|8446.4|8471.5|8446.5|8471.4|8446.4|2
1732268910000|2024-11-22 09:48:30|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732268950000|2024-11-22 09:49:10|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732268960000|2024-11-22 09:49:20|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732268970000|2024-11-22 09:49:30|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732268980000|2024-11-22 09:49:40|8471.3|8446.3|8471.4|8446.4|8471.4|8446.4|8471.3|8446.3|2
1732268990000|2024-11-22 09:49:50|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732269000000|2024-11-22 09:50:00|8471.4|8446.4|8466.8|8451.8|8471.6|8451.8|8466.8|8446.4|3
1732269020000|2024-11-22 09:50:20|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732269050000|2024-11-22 09:50:50|8466.7|8451.7|8466.6|8451.6|8466.7|8451.7|8466.6|8451.6|2
1732269070000|2024-11-22 09:51:10|8466.8|8451.8|8466.9|8451.9|8466.9|8451.9|8466.8|8451.8|2
1732269080000|2024-11-22 09:51:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732269090000|2024-11-22 09:51:30|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732269100000|2024-11-22 09:51:40|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732269110000|2024-11-22 09:51:50|8466.9|8451.9|8466.9|8451.9|8467|8452|8466.9|8451.9|3
1732269120000|2024-11-22 09:52:00|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732269130000|2024-11-22 09:52:10|8466.9|8451.9|8466.8|8451.8|8466.9|8451.9|8466.8|8451.8|2
1732269140000|2024-11-22 09:52:20|8466.9|8451.9|8466.8|8451.8|8466.9|8451.9|8466.8|8451.8|2
1732269160000|2024-11-22 09:52:40|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732269170000|2024-11-22 09:52:50|8467.1|8452.1|8467.4|8452.4|8467.4|8452.4|8467.1|8452.1|4
1732269180000|2024-11-22 09:53:00|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732269190000|2024-11-22 09:53:10|8467.2|8452.2|8467.2|8452.2|8467.3|8452.3|8467.2|8452.2|3
1732269200000|2024-11-22 09:53:20|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732269220000|2024-11-22 09:53:40|8467.2|8452.2|8467.3|8452.3|8467.3|8452.3|8467.2|8452.2|4
1732269230000|2024-11-22 09:53:50|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732269240000|2024-11-22 09:54:00|8467.3|8452.3|8467.2|8452.2|8467.3|8452.3|8467.2|8452.2|2
1732269250000|2024-11-22 09:54:10|8467.3|8452.3|8467.2|8452.2|8467.3|8452.3|8467.2|8452.2|2
1732269260000|2024-11-22 09:54:20|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732269300000|2024-11-22 09:55:00|8467.4|8452.4|8467.6|8452.6|8467.6|8452.6|8467.3|8452.3|5
1732269340000|2024-11-22 09:55:40|8467.4|8452.4|8467.2|8452.2|8467.4|8452.4|8467.2|8452.2|3
1732269350000|2024-11-22 09:55:50|8467.3|8452.3|8467.4|8452.4|8467.4|8452.4|8467.3|8452.3|2
1732269360000|2024-11-22 09:56:00|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.2|8452.2|3
1732269370000|2024-11-22 09:56:10|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|3
1732269390000|2024-11-22 09:56:30|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732269400000|2024-11-22 09:56:40|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732269420000|2024-11-22 09:57:00|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732269450000|2024-11-22 09:57:30|8467.2|8452.2|8466.6|8451.6|8467.2|8452.2|8466.6|8451.6|5
1732269460000|2024-11-22 09:57:40|8466.7|8451.7|8466.6|8451.6|8466.7|8451.7|8466.6|8451.6|2
1732269470000|2024-11-22 09:57:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|3
1732269480000|2024-11-22 09:58:00|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732269490000|2024-11-22 09:58:10|8466.7|8451.7|8466.7|8451.7|8466.8|8451.8|8466.6|8451.6|7
1732269500000|2024-11-22 09:58:20|8466.8|8451.8|8466.2|8451.2|8466.8|8451.8|8466.2|8451.2|6
1732269530000|2024-11-22 09:58:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732269540000|2024-11-22 09:59:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732269550000|2024-11-22 09:59:10|8466.5|8451.5|8466.3|8451.3|8466.7|8451.7|8466.3|8451.3|4
1732269570000|2024-11-22 09:59:30|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.1|8451.1|4
1732269580000|2024-11-22 09:59:40|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732269590000|2024-11-22 09:59:50|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732269600000|2024-11-22 10:00:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732269810000|2024-11-22 10:03:30|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732269920000|2024-11-22 10:05:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732269930000|2024-11-22 10:05:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732269990000|2024-11-22 10:06:30|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732270050000|2024-11-22 10:07:30|8466.4|8451.4|8466.1|8451.1|8466.4|8451.4|8466.1|8451.1|4
1732270060000|2024-11-22 10:07:40|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732270100000|2024-11-22 10:08:20|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732270110000|2024-11-22 10:08:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732270140000|2024-11-22 10:09:00|8466|8451|8466|8451|8466|8451|8465.9|8450.9|3
1732270150000|2024-11-22 10:09:10|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732270160000|2024-11-22 10:09:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732270170000|2024-11-22 10:09:30|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732270220000|2024-11-22 10:10:20|8466|8451|8466|8451|8466|8451|8466|8451|1
1732270230000|2024-11-22 10:10:30|8465.9|8450.9|8465.6|8450.6|8465.9|8450.9|8465.2|8450.2|8
1732270240000|2024-11-22 10:10:40|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732270250000|2024-11-22 10:10:50|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732270270000|2024-11-22 10:11:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732270300000|2024-11-22 10:11:40|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732270320000|2024-11-22 10:12:00|8465.1|8450.1|8469.5|8444.5|8469.5|8450.1|8464.5|8444.5|5
1732270330000|2024-11-22 10:12:10|8469.6|8444.6|8469.5|8444.5|8469.7|8444.7|8469.5|8444.5|3
1732270340000|2024-11-22 10:12:20|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.2|8444.2|3
1732270460000|2024-11-22 10:14:20|8469.5|8444.5|8469.7|8444.7|8469.7|8444.7|8469.5|8444.5|2
1732270520000|2024-11-22 10:15:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732270530000|2024-11-22 10:15:30|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.6|8444.6|3
1732270540000|2024-11-22 10:15:40|8469.6|8444.6|8469.1|8444.1|8469.6|8444.6|8468.9|8443.9|7
1732270550000|2024-11-22 10:15:50|8469.2|8444.2|8469.6|8444.6|8469.6|8444.6|8469.2|8444.2|4
1732270560000|2024-11-22 10:16:00|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1732270580000|2024-11-22 10:16:20|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1732270670000|2024-11-22 10:17:50|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732270690000|2024-11-22 10:18:10|8469.2|8444.2|8469.1|8444.1|8469.2|8444.2|8469.1|8444.1|2
1732270700000|2024-11-22 10:18:20|8469|8444|8469.1|8444.1|8469.1|8444.1|8469|8444|2
1732270710000|2024-11-22 10:18:30|8469|8444|8469|8444|8469|8444|8469|8444|1
1732270740000|2024-11-22 10:19:00|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1732270760000|2024-11-22 10:19:20|8469|8444|8469|8444|8469.1|8444.1|8469|8444|3
1732270770000|2024-11-22 10:19:30|8468.9|8443.9|8468.8|8443.8|8468.9|8443.9|8468.8|8443.8|2
1732270780000|2024-11-22 10:19:40|8468.7|8443.7|8468.5|8443.5|8468.7|8443.7|8468.3|8443.3|4
1732270790000|2024-11-22 10:19:50|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1732270800000|2024-11-22 10:20:00|8468.5|8443.5|8463.4|8448.4|8468.5|8448.4|8463.4|8443.4|3
1732270820000|2024-11-22 10:20:20|8463.5|8448.5|8463.6|8448.6|8463.6|8448.6|8463.4|8448.4|5
1732270830000|2024-11-22 10:20:30|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732270840000|2024-11-22 10:20:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732270870000|2024-11-22 10:21:10|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732270880000|2024-11-22 10:21:20|8463.4|8448.4|8463.5|8448.5|8463.5|8448.5|8463.3|8448.3|3
1732270890000|2024-11-22 10:21:30|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.2|8448.2|3
1732270900000|2024-11-22 10:21:40|8462.9|8447.9|8463|8448|8463|8448|8462.8|8447.8|6
1732270910000|2024-11-22 10:21:50|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463|8448|3
1732270930000|2024-11-22 10:22:10|8463.3|8448.3|8463.1|8448.1|8463.3|8448.3|8463.1|8448.1|5
1732270950000|2024-11-22 10:22:30|8463.2|8448.2|8463|8448|8463.2|8448.2|8463|8448|2
1732271040000|2024-11-22 10:24:00|8462.9|8447.9|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|2
1732271050000|2024-11-22 10:24:10|8462.7|8447.7|8462.3|8447.3|8462.7|8447.7|8462.3|8447.3|3
1732271060000|2024-11-22 10:24:20|8462.2|8447.2|8461.9|8446.9|8462.2|8447.2|8461.9|8446.9|7
1732271070000|2024-11-22 10:24:30|8462.1|8447.1|8462.3|8447.3|8462.3|8447.3|8462.1|8447.1|3
1732271090000|2024-11-22 10:24:50|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732271100000|2024-11-22 10:25:00|8462.1|8447.1|8462.1|8447.1|8462.2|8447.2|8462.1|8447.1|3
1732271120000|2024-11-22 10:25:20|8467.1|8442.1|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|2
1732271160000|2024-11-22 10:26:00|8467.3|8442.3|8467.1|8442.1|8467.3|8442.3|8467.1|8442.1|5
1732271210000|2024-11-22 10:26:50|8466.9|8441.9|8466.8|8441.8|8466.9|8441.9|8466.8|8441.8|2
1732271220000|2024-11-22 10:27:00|8466.9|8441.9|8462.1|8447.1|8466.9|8447.1|8461.9|8441.9|4
1732271270000|2024-11-22 10:27:50|8462|8447|8462.1|8447.1|8462.1|8447.1|8462|8447|2
1732271290000|2024-11-22 10:28:10|8462|8447|8462|8447|8462|8447|8461.9|8446.9|3
1732271300000|2024-11-22 10:28:20|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732271340000|2024-11-22 10:29:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732271410000|2024-11-22 10:30:10|8462.1|8447.1|8462|8447|8462.1|8447.1|8462|8447|2
1732271430000|2024-11-22 10:30:30|8462.2|8447.2|8462.5|8447.5|8462.5|8447.5|8462.2|8447.2|4
1732271440000|2024-11-22 10:30:40|8462.6|8447.6|8462.8|8447.8|8462.8|8447.8|8462.6|8447.6|3
1732271450000|2024-11-22 10:30:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732271460000|2024-11-22 10:31:00|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|2
1732271530000|2024-11-22 10:32:10|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732271720000|2024-11-22 10:35:20|8462.6|8447.6|8462|8447|8462.6|8447.6|8462|8447|7
1732271730000|2024-11-22 10:35:30|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732271760000|2024-11-22 10:36:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732271900000|2024-11-22 10:38:20|8461.8|8446.8|8461.6|8446.6|8461.8|8446.8|8461.6|8446.6|2
1732271990000|2024-11-22 10:39:50|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|8461.5|8446.5|1
1732272000000|2024-11-22 10:40:00|8461.6|8446.6|8461.5|8446.5|8461.6|8446.6|8461.5|8446.5|2
1732272240000|2024-11-22 10:44:00|8461.4|8446.4|8461.2|8446.2|8461.4|8446.4|8461.2|8446.2|2
1732272250000|2024-11-22 10:44:10|8461.1|8446.1|8460.9|8445.9|8461.1|8446.1|8460.9|8445.9|5
1732272260000|2024-11-22 10:44:20|8461.1|8446.1|8461|8446|8461.2|8446.2|8461|8446|3
1732272310000|2024-11-22 10:45:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732272520000|2024-11-22 10:48:40|8460.6|8445.6|8460.2|8445.2|8460.6|8445.6|8460.2|8445.2|5
1732272530000|2024-11-22 10:48:50|8460.3|8445.3|8460.2|8445.2|8460.3|8445.3|8460.2|8445.2|2
1732272620000|2024-11-22 10:50:20|8460.3|8445.3|8460.4|8445.4|8460.4|8445.4|8460.3|8445.3|2
1732272640000|2024-11-22 10:50:40|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732272650000|2024-11-22 10:50:50|8460.6|8445.6|8460.5|8445.5|8460.6|8445.6|8460.5|8445.5|2
1732272660000|2024-11-22 10:51:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732272700000|2024-11-22 10:51:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732272710000|2024-11-22 10:51:50|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732272730000|2024-11-22 10:52:10|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732272750000|2024-11-22 10:52:30|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732272770000|2024-11-22 10:52:50|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732272820000|2024-11-22 10:53:40|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732272830000|2024-11-22 10:53:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732272990000|2024-11-22 10:56:30|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732273000000|2024-11-22 10:56:40|8460.5|8445.5|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|2
1732273040000|2024-11-22 10:57:20|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732273070000|2024-11-22 10:57:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732273250000|2024-11-22 11:00:50|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.4|8445.4|3
1732273270000|2024-11-22 11:01:10|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732273290000|2024-11-22 11:01:30|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732273300000|2024-11-22 11:01:40|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732273330000|2024-11-22 11:02:10|8460.2|8445.2|8459.8|8444.8|8460.2|8445.2|8459.8|8444.8|5
1732273340000|2024-11-22 11:02:20|8459.7|8444.7|8459.6|8444.6|8459.7|8444.7|8459.6|8444.6|2
1732273370000|2024-11-22 11:02:50|8459.7|8444.7|8460.3|8445.3|8460.3|8445.3|8459.7|8444.7|6
1732273390000|2024-11-22 11:03:10|8460.5|8445.5|8460.6|8445.6|8460.6|8445.6|8460.5|8445.5|2
1732273410000|2024-11-22 11:03:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732273450000|2024-11-22 11:04:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732273510000|2024-11-22 11:05:10|8460.7|8445.7|8460.8|8445.8|8460.8|8445.8|8460.7|8445.7|2
1732273560000|2024-11-22 11:06:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732273570000|2024-11-22 11:06:10|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732273580000|2024-11-22 11:06:20|8460.6|8445.6|8460.9|8445.9|8460.9|8445.9|8460.6|8445.6|3
1732273590000|2024-11-22 11:06:30|8461|8446|8461|8446|8461.1|8446.1|8461|8446|3
1732273620000|2024-11-22 11:07:00|8461.2|8446.2|8461.4|8446.4|8461.4|8446.4|8461.2|8446.2|2
1732273630000|2024-11-22 11:07:10|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732273650000|2024-11-22 11:07:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732273660000|2024-11-22 11:07:40|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732273670000|2024-11-22 11:07:50|8461|8446|8460.8|8445.8|8461|8446|8460.8|8445.8|2
1732273680000|2024-11-22 11:08:00|8461|8446|8461|8446|8461|8446|8461|8446|1
1732273700000|2024-11-22 11:08:20|8460.8|8445.8|8460.3|8445.3|8460.8|8445.8|8460.3|8445.3|4
1732273710000|2024-11-22 11:08:30|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732273720000|2024-11-22 11:08:40|8460.3|8445.3|8460.5|8445.5|8460.6|8445.6|8460.3|8445.3|4
1732273740000|2024-11-22 11:09:00|8460.4|8445.4|8460.7|8445.7|8460.7|8445.7|8460.3|8445.3|5
1732273790000|2024-11-22 11:09:50|8460.6|8445.6|8460.5|8445.5|8460.6|8445.6|8460.5|8445.5|2
1732273810000|2024-11-22 11:10:10|8460.4|8445.4|8460.3|8445.3|8460.4|8445.4|8460.3|8445.3|2
1732273820000|2024-11-22 11:10:20|8460.4|8445.4|8460.7|8445.7|8460.7|8445.7|8460.4|8445.4|3
1732273830000|2024-11-22 11:10:30|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732273850000|2024-11-22 11:10:50|8460.9|8445.9|8461|8446|8461|8446|8460.9|8445.9|2
1732273870000|2024-11-22 11:11:10|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|8460.9|8445.9|1
1732273880000|2024-11-22 11:11:20|8461|8446|8461|8446|8461|8446|8461|8446|1
1732273910000|2024-11-22 11:11:50|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732273940000|2024-11-22 11:12:20|8461.1|8446.1|8461.3|8446.3|8461.3|8446.3|8461.1|8446.1|3
1732273950000|2024-11-22 11:12:30|8466.3|8441.3|8466.1|8441.1|8466.3|8441.3|8466.1|8441.1|2
1732273960000|2024-11-22 11:12:40|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1732273970000|2024-11-22 11:12:50|8466.6|8441.6|8466.8|8441.8|8466.8|8441.8|8466.6|8441.6|2
1732273980000|2024-11-22 11:13:00|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1732273990000|2024-11-22 11:13:10|8466.8|8441.8|8467|8442|8467|8442|8466.8|8441.8|2
1732274000000|2024-11-22 11:13:20|8466.9|8441.9|8466.9|8441.9|8467|8442|8466.8|8441.8|4
1732274010000|2024-11-22 11:13:30|8466.8|8441.8|8467|8442|8467|8442|8466.8|8441.8|2
1732274020000|2024-11-22 11:13:40|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1732274030000|2024-11-22 11:13:50|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1732274040000|2024-11-22 11:14:00|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1732274070000|2024-11-22 11:14:30|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1732274080000|2024-11-22 11:14:40|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1732274110000|2024-11-22 11:15:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732274210000|2024-11-22 11:16:50|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732274220000|2024-11-22 11:17:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732274230000|2024-11-22 11:17:10|8461.4|8446.4|8461.6|8446.6|8461.6|8446.6|8461.4|8446.4|2
1732274240000|2024-11-22 11:17:20|8461.4|8446.4|8461.6|8446.6|8461.7|8446.7|8461.4|8446.4|3
1732274250000|2024-11-22 11:17:30|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1732274260000|2024-11-22 11:17:40|8461.7|8446.7|8461.4|8446.4|8461.7|8446.7|8461.4|8446.4|3
1732274270000|2024-11-22 11:17:50|8461.5|8446.5|8461.6|8446.6|8461.7|8446.7|8461.5|8446.5|4
1732274280000|2024-11-22 11:18:00|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732274290000|2024-11-22 11:18:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|3
1732274340000|2024-11-22 11:19:00|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732274350000|2024-11-22 11:19:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732274660000|2024-11-22 11:24:20|8461.7|8446.7|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|2
1732274680000|2024-11-22 11:24:40|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.6|8446.6|3
1732274690000|2024-11-22 11:24:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732274720000|2024-11-22 11:25:20|8461.7|8446.7|8461.3|8446.3|8461.7|8446.7|8461.2|8446.2|4
1732274730000|2024-11-22 11:25:30|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732274780000|2024-11-22 11:26:20|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|2
1732274820000|2024-11-22 11:27:00|8461.3|8446.3|8461.3|8446.3|8461.4|8446.4|8461.3|8446.3|5
1732274830000|2024-11-22 11:27:10|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732274840000|2024-11-22 11:27:20|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|4
1732274920000|2024-11-22 11:28:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732274950000|2024-11-22 11:29:10|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732274990000|2024-11-22 11:29:50|8461.3|8446.3|8461.4|8446.4|8461.4|8446.4|8461.3|8446.3|2
1732275000000|2024-11-22 11:30:00|8461.5|8446.5|8461.6|8446.6|8461.6|8446.6|8461.5|8446.5|2
1732275080000|2024-11-22 11:31:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732275150000|2024-11-22 11:32:30|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732275300000|2024-11-22 11:35:00|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732275450000|2024-11-22 11:37:30|8461.9|8446.9|8461.8|8446.8|8461.9|8446.9|8461.8|8446.8|2
1732275460000|2024-11-22 11:37:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732275510000|2024-11-22 11:38:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732275610000|2024-11-22 11:40:10|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732275640000|2024-11-22 11:40:40|8462.1|8447.1|8461.8|8446.8|8462.1|8447.1|8461.8|8446.8|2
1732275720000|2024-11-22 11:42:00|8462.1|8447.1|8462.3|8447.3|8462.3|8447.3|8462.1|8447.1|2
1732275790000|2024-11-22 11:43:10|8462.5|8447.5|8467.9|8442.9|8467.9|8447.9|8462.5|8442.9|4
1732275870000|2024-11-22 11:44:30|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|2
1732275890000|2024-11-22 11:44:50|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732275970000|2024-11-22 11:46:10|8463.4|8448.4|8463.7|8448.7|8463.7|8448.7|8463.4|8448.4|3
1732275980000|2024-11-22 11:46:20|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|2
1732275990000|2024-11-22 11:46:30|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732276000000|2024-11-22 11:46:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732276030000|2024-11-22 11:47:10|8463.8|8448.8|8464.1|8449.1|8464.3|8449.3|8463.8|8448.8|5
1732276040000|2024-11-22 11:47:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732276230000|2024-11-22 11:50:30|8464.2|8449.2|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|3
1732276240000|2024-11-22 11:50:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732276250000|2024-11-22 11:50:50|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732276270000|2024-11-22 11:51:10|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732276290000|2024-11-22 11:51:30|8464.2|8449.2|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|3
1732276300000|2024-11-22 11:51:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732276310000|2024-11-22 11:51:50|8464.2|8449.2|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|3
1732276320000|2024-11-22 11:52:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732276330000|2024-11-22 11:52:10|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732276370000|2024-11-22 11:52:50|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732276380000|2024-11-22 11:53:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732276480000|2024-11-22 11:54:40|8464|8449|8463.7|8448.7|8464.2|8449.2|8463.7|8448.7|6
1732276600000|2024-11-22 11:56:40|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|2
1732276680000|2024-11-22 11:58:00|8464.1|8449.1|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|3
1732276740000|2024-11-22 11:59:00|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732276800000|2024-11-22 12:00:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464|8449|5
1732276890000|2024-11-22 12:01:30|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.7|8448.7|4
1732277010000|2024-11-22 12:03:30|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732277020000|2024-11-22 12:03:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732277340000|2024-11-22 12:09:00|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|2
1732277430000|2024-11-22 12:10:30|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|2
1732277580000|2024-11-22 12:13:00|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|2
1732277720000|2024-11-22 12:15:20|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|2
1732277790000|2024-11-22 12:16:30|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732277800000|2024-11-22 12:16:40|8463.8|8448.8|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|3
1732277830000|2024-11-22 12:17:10|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732277840000|2024-11-22 12:17:20|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732277890000|2024-11-22 12:18:10|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732277930000|2024-11-22 12:18:50|8464.1|8449.1|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|3
1732278080000|2024-11-22 12:21:20|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732278090000|2024-11-22 12:21:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732278100000|2024-11-22 12:21:40|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732278130000|2024-11-22 12:22:10|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732278180000|2024-11-22 12:23:00|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732278190000|2024-11-22 12:23:10|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732278200000|2024-11-22 12:23:20|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732278230000|2024-11-22 12:23:50|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732278280000|2024-11-22 12:24:40|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732278290000|2024-11-22 12:24:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.3|8449.3|3
1732278300000|2024-11-22 12:25:00|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|1
1732278310000|2024-11-22 12:25:10|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732278320000|2024-11-22 12:25:20|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732278330000|2024-11-22 12:25:30|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732278350000|2024-11-22 12:25:50|8464.9|8449.9|8464.9|8449.9|8465|8450|8464.9|8449.9|3
1732278360000|2024-11-22 12:26:00|8465|8450|8465|8450|8465|8450|8465|8450|1
1732278370000|2024-11-22 12:26:10|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732278390000|2024-11-22 12:26:30|8465|8450|8465|8450|8465|8450|8465|8450|1
1732278440000|2024-11-22 12:27:20|8465.1|8450.1|8465|8450|8465.1|8450.1|8465|8450|2
1732278450000|2024-11-22 12:27:30|8465.1|8450.1|8465.3|8450.3|8465.3|8450.3|8465|8450|6
1732278500000|2024-11-22 12:28:20|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732278520000|2024-11-22 12:28:40|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732278560000|2024-11-22 12:29:20|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732278590000|2024-11-22 12:29:50|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732278610000|2024-11-22 12:30:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732278620000|2024-11-22 12:30:20|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732278630000|2024-11-22 12:30:30|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|5
1732278660000|2024-11-22 12:31:00|8465.1|8450.1|8469.4|8444.4|8469.4|8450.1|8464.3|8444.4|5
1732278670000|2024-11-22 12:31:10|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732278790000|2024-11-22 12:33:10|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732278810000|2024-11-22 12:33:30|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.2|8444.2|3
1732278820000|2024-11-22 12:33:40|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732278850000|2024-11-22 12:34:10|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|8469.1|8444.1|1
1732278880000|2024-11-22 12:34:40|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732278980000|2024-11-22 12:36:20|8464.3|8449.3|8464.2|8449.2|8464.4|8449.4|8464.2|8449.2|4
1732278990000|2024-11-22 12:36:30|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|2
1732279000000|2024-11-22 12:36:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732279010000|2024-11-22 12:36:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732279020000|2024-11-22 12:37:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732279040000|2024-11-22 12:37:20|8464.4|8449.4|8464.7|8449.7|8464.7|8449.7|8464.4|8449.4|6
1732279050000|2024-11-22 12:37:30|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732279080000|2024-11-22 12:38:00|8464.9|8449.9|8465|8450|8465|8450|8464.9|8449.9|2
1732279100000|2024-11-22 12:38:20|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732279110000|2024-11-22 12:38:30|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732279120000|2024-11-22 12:38:40|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732279130000|2024-11-22 12:38:50|8465.2|8450.2|8465.3|8450.3|8465.3|8450.3|8465.2|8450.2|2
1732279140000|2024-11-22 12:39:00|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732279150000|2024-11-22 12:39:10|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732279160000|2024-11-22 12:39:20|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732279190000|2024-11-22 12:39:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732279200000|2024-11-22 12:40:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732279550000|2024-11-22 12:45:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732280220000|2024-11-22 12:57:00|8465.2|8450.2|8465.4|8450.4|8465.4|8450.4|8465.2|8450.2|3
1732280230000|2024-11-22 12:57:10|8465.3|8450.3|8465.2|8450.2|8465.3|8450.3|8465.2|8450.2|2
1732280270000|2024-11-22 12:57:50|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465|8450|4
1732280280000|2024-11-22 12:58:00|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732280290000|2024-11-22 12:58:10|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465|8450|4
1732280300000|2024-11-22 12:58:20|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732280310000|2024-11-22 12:58:30|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732280330000|2024-11-22 12:58:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732280340000|2024-11-22 12:59:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732280420000|2024-11-22 13:00:20|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732280460000|2024-11-22 13:01:00|8464.9|8449.9|8464.6|8449.6|8464.9|8449.9|8464.6|8449.6|4
1732280510000|2024-11-22 13:01:50|8464.7|8449.7|8464.6|8449.6|8464.8|8449.8|8464.6|8449.6|4
1732280530000|2024-11-22 13:02:10|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732280540000|2024-11-22 13:02:20|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732280560000|2024-11-22 13:02:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732280600000|2024-11-22 13:03:20|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732280680000|2024-11-22 13:04:40|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732280690000|2024-11-22 13:04:50|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732280700000|2024-11-22 13:05:00|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732280710000|2024-11-22 13:05:10|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732280720000|2024-11-22 13:05:20|8464.7|8449.7|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|2
1732280740000|2024-11-22 13:05:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732280750000|2024-11-22 13:05:50|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732280790000|2024-11-22 13:06:30|8464.7|8449.7|8464.6|8449.6|8464.8|8449.8|8464.6|8449.6|3
1732280900000|2024-11-22 13:08:20|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732280950000|2024-11-22 13:09:10|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732281000000|2024-11-22 13:10:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732281080000|2024-11-22 13:11:20|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732281110000|2024-11-22 13:11:50|8464.7|8449.7|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|2
1732281120000|2024-11-22 13:12:00|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732281150000|2024-11-22 13:12:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732281160000|2024-11-22 13:12:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732281210000|2024-11-22 13:13:30|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732281220000|2024-11-22 13:13:40|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732281230000|2024-11-22 13:13:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732281240000|2024-11-22 13:14:00|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732281250000|2024-11-22 13:14:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732281260000|2024-11-22 13:14:20|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732281290000|2024-11-22 13:14:50|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732281300000|2024-11-22 13:15:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732281310000|2024-11-22 13:15:10|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732281490000|2024-11-22 13:18:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732281500000|2024-11-22 13:18:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732281550000|2024-11-22 13:19:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732281560000|2024-11-22 13:19:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732281570000|2024-11-22 13:19:30|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464|8449|3
1732281640000|2024-11-22 13:20:40|8464|8449|8464|8449|8464|8449|8464|8449|1
1732281650000|2024-11-22 13:20:50|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732281660000|2024-11-22 13:21:00|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|2
1732281700000|2024-11-22 13:21:40|8463.7|8448.7|8463.4|8448.4|8463.7|8448.7|8463.4|8448.4|4
1732281870000|2024-11-22 13:24:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732281880000|2024-11-22 13:24:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732281900000|2024-11-22 13:25:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732281910000|2024-11-22 13:25:10|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.2|8448.2|4
1732281920000|2024-11-22 13:25:20|8463.3|8448.3|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|2
1732281930000|2024-11-22 13:25:30|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732281940000|2024-11-22 13:25:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732281950000|2024-11-22 13:25:50|8463|8448|8463|8448|8463|8448|8463|8448|1
1732281960000|2024-11-22 13:26:00|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732282000000|2024-11-22 13:26:40|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463.2|8448.2|2
1732282050000|2024-11-22 13:27:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732282060000|2024-11-22 13:27:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732282080000|2024-11-22 13:28:00|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1732282200000|2024-11-22 13:30:00|8463.5|8448.5|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|2
1732282410000|2024-11-22 13:33:30|8463.8|8448.8|8464|8449|8464|8449|8463.8|8448.8|3
1732282430000|2024-11-22 13:33:50|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|2
1732282440000|2024-11-22 13:34:00|8463.7|8448.7|8463.6|8448.6|8463.7|8448.7|8463.6|8448.6|2
1732282720000|2024-11-22 13:38:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732282730000|2024-11-22 13:38:50|8463.8|8448.8|8464.1|8449.1|8464.1|8449.1|8463.8|8448.8|4
1732282800000|2024-11-22 13:40:00|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732282850000|2024-11-22 13:40:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732282860000|2024-11-22 13:41:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732282920000|2024-11-22 13:42:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732282930000|2024-11-22 13:42:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732283050000|2024-11-22 13:44:10|8464.2|8449.2|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|3
1732283060000|2024-11-22 13:44:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732283090000|2024-11-22 13:44:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732283100000|2024-11-22 13:45:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732283110000|2024-11-22 13:45:10|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732283410000|2024-11-22 13:50:10|8464.1|8449.1|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|3
1732283600000|2024-11-22 13:53:20|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732283720000|2024-11-22 13:55:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732283730000|2024-11-22 13:55:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732283860000|2024-11-22 13:57:40|8464.1|8449.1|8464|8449|8464.1|8449.1|8464|8449|2
1732284000000|2024-11-22 14:00:00|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732284130000|2024-11-22 14:02:10|8464|8449|8464|8449|8464|8449|8464|8449|1
1732284270000|2024-11-22 14:04:30|8463.9|8448.9|8463.9|8448.9|8464|8449|8463.9|8448.9|3
1732284290000|2024-11-22 14:04:50|8464|8449|8464|8449|8464|8449|8464|8449|1
1732284300000|2024-11-22 14:05:00|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732284310000|2024-11-22 14:05:10|8464|8449|8463.9|8448.9|8464|8449|8463.9|8448.9|2
1732284340000|2024-11-22 14:05:40|8464|8449|8464|8449|8464|8449|8464|8449|1
1732284970000|2024-11-22 14:16:10|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732284980000|2024-11-22 14:16:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|3
1732285040000|2024-11-22 14:17:20|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732285070000|2024-11-22 14:17:50|8464.5|8449.5|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|2
1732285100000|2024-11-22 14:18:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732285110000|2024-11-22 14:18:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732285120000|2024-11-22 14:18:40|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|3
1732285200000|2024-11-22 14:20:00|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732285220000|2024-11-22 14:20:20|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|2
1732285240000|2024-11-22 14:20:40|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|2
1732285260000|2024-11-22 14:21:00|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732285290000|2024-11-22 14:21:30|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732285360000|2024-11-22 14:22:40|8464.4|8449.4|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|3
1732285490000|2024-11-22 14:24:50|8464.4|8449.4|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|2
1732285590000|2024-11-22 14:26:30|8464.5|8449.5|8464.7|8449.7|8464.7|8449.7|8464.5|8449.5|2
1732285910000|2024-11-22 14:31:50|8464.8|8449.8|8465.2|8450.2|8465.2|8450.2|8464.8|8449.8|4
1732285920000|2024-11-22 14:32:00|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732285960000|2024-11-22 14:32:40|8470.3|8445.3|8469.9|8444.9|8470.3|8445.3|8469.9|8444.9|2
1732285970000|2024-11-22 14:32:50|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732285980000|2024-11-22 14:33:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732286020000|2024-11-22 14:33:40|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732286100000|2024-11-22 14:35:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732286110000|2024-11-22 14:35:10|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732286120000|2024-11-22 14:35:20|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732286190000|2024-11-22 14:36:30|8469.8|8444.8|8470|8445|8470|8445|8469.8|8444.8|3
1732286210000|2024-11-22 14:36:50|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732286250000|2024-11-22 14:37:30|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732286420000|2024-11-22 14:40:20|8469.8|8444.8|8469.4|8444.4|8469.8|8444.8|8469.4|8444.4|3
1732286450000|2024-11-22 14:40:50|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732286500000|2024-11-22 14:41:40|8469.2|8444.2|8468.9|8443.9|8469.2|8444.2|8468.9|8443.9|3
1732286530000|2024-11-22 14:42:10|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732286580000|2024-11-22 14:43:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732286640000|2024-11-22 14:44:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732286700000|2024-11-22 14:45:00|8469.6|8444.6|8469.6|8444.6|8470|8445|8469.3|8444.3|4
1732286710000|2024-11-22 14:45:10|8469.8|8444.8|8469.8|8444.8|8470|8445|8469.6|8444.6|8
1732286720000|2024-11-22 14:45:20|8469.9|8444.9|8469.8|8444.8|8469.9|8444.9|8469.8|8444.8|2
1732286730000|2024-11-22 14:45:30|8469.7|8444.7|8470.2|8445.2|8470.3|8445.3|8469.7|8444.7|8
1732286740000|2024-11-22 14:45:40|8470.1|8445.1|8470.2|8445.2|8470.2|8445.2|8470.1|8445.1|10
1732286750000|2024-11-22 14:45:50|8465.2|8450.2|8465.3|8450.3|8465.3|8450.3|8465.2|8450.2|2
1732286760000|2024-11-22 14:46:00|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732286790000|2024-11-22 14:46:30|8465.4|8450.4|8465.2|8450.2|8465.4|8450.4|8465.2|8450.2|2
1732286810000|2024-11-22 14:46:50|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.2|8450.2|3
1732286820000|2024-11-22 14:47:00|8465.4|8450.4|8465.3|8450.3|8465.4|8450.4|8465.3|8450.3|4
1732286830000|2024-11-22 14:47:10|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.3|8450.3|3
1732286840000|2024-11-22 14:47:20|8465.6|8450.6|8465.3|8450.3|8465.6|8450.6|8465.3|8450.3|9
1732286860000|2024-11-22 14:47:40|8465.4|8450.4|8465.6|8450.6|8465.6|8450.6|8465.4|8450.4|3
1732287120000|2024-11-22 14:52:00|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732287150000|2024-11-22 14:52:30|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732287250000|2024-11-22 14:54:10|8470.7|8445.7|8470.6|8445.6|8470.7|8445.7|8470.6|8445.6|2
1732287300000|2024-11-22 14:55:00|8470.7|8445.7|8471.1|8446.1|8471.1|8446.1|8470.7|8445.7|4
1732287360000|2024-11-22 14:56:00|8471.2|8446.2|8471.1|8446.1|8471.2|8446.2|8471.1|8446.1|4
1732287370000|2024-11-22 14:56:10|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732287390000|2024-11-22 14:56:30|8470.9|8445.9|8470.7|8445.7|8470.9|8445.9|8470.7|8445.7|3
1732287400000|2024-11-22 14:56:40|8470.9|8445.9|8471|8446|8471|8446|8470.9|8445.9|2
1732287410000|2024-11-22 14:56:50|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732287480000|2024-11-22 14:58:00|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732287540000|2024-11-22 14:59:00|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732287600000|2024-11-22 15:00:00|8470.9|8445.9|8470.5|8445.5|8471|8446|8470.5|8445.5|6
1732287610000|2024-11-22 15:00:10|8470.6|8445.6|8470.9|8445.9|8470.9|8445.9|8470.6|8445.6|2
1732287620000|2024-11-22 15:00:20|8471|8446|8471|8446|8471|8446|8471|8446|1
1732287630000|2024-11-22 15:00:30|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732287640000|2024-11-22 15:00:40|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732287650000|2024-11-22 15:00:50|8470.7|8445.7|8470.6|8445.6|8470.8|8445.8|8470.5|8445.5|8
1732287660000|2024-11-22 15:01:00|8470.5|8445.5|8470.8|8445.8|8470.8|8445.8|8470.5|8445.5|5
1732287680000|2024-11-22 15:01:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732287710000|2024-11-22 15:01:50|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732287720000|2024-11-22 15:02:00|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732287730000|2024-11-22 15:02:10|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732287740000|2024-11-22 15:02:20|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732287780000|2024-11-22 15:03:00|8471|8446|8470.9|8445.9|8471|8446|8470.9|8445.9|2
1732287880000|2024-11-22 15:04:40|8470.8|8445.8|8470.8|8445.8|8470.9|8445.9|8470.7|8445.7|4
1732287890000|2024-11-22 15:04:50|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.7|8445.7|4
1732287900000|2024-11-22 15:05:00|8470.8|8445.8|8470.5|8445.5|8470.8|8445.8|8470.3|8445.3|6
1732287910000|2024-11-22 15:05:10|8470.4|8445.4|8470.3|8445.3|8470.5|8445.5|8470.3|8445.3|3
1732287920000|2024-11-22 15:05:20|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732288050000|2024-11-22 15:07:30|8470.3|8445.3|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|4
1732288070000|2024-11-22 15:07:50|8470.3|8445.3|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|2
1732288080000|2024-11-22 15:08:00|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732288090000|2024-11-22 15:08:10|8470.4|8445.4|8470.4|8445.4|8470.5|8445.5|8470.4|8445.4|3
1732288100000|2024-11-22 15:08:20|8470.5|8445.5|8470.4|8445.4|8470.5|8445.5|8470.4|8445.4|2
1732288110000|2024-11-22 15:08:30|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732288120000|2024-11-22 15:08:40|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732288130000|2024-11-22 15:08:50|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|6
1732288140000|2024-11-22 15:09:00|8470.6|8445.6|8470.7|8445.7|8470.7|8445.7|8470.6|8445.6|4
1732288150000|2024-11-22 15:09:10|8470.6|8445.6|8470.7|8445.7|8470.7|8445.7|8470.6|8445.6|2
1732288180000|2024-11-22 15:09:40|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732288210000|2024-11-22 15:10:10|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732288400000|2024-11-22 15:13:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732288420000|2024-11-22 15:13:40|8470.6|8445.6|8470.3|8445.3|8470.6|8445.6|8470.3|8445.3|3
1732288650000|2024-11-22 15:17:30|8470.2|8445.2|8470.3|8445.3|8470.3|8445.3|8470.2|8445.2|2
1732288750000|2024-11-22 15:19:10|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732288850000|2024-11-22 15:20:50|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732288940000|2024-11-22 15:22:20|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732289060000|2024-11-22 15:24:20|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732289350000|2024-11-22 15:29:10|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732289380000|2024-11-22 15:29:40|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732289400000|2024-11-22 15:30:00|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732289410000|2024-11-22 15:30:10|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732289600000|2024-11-22 15:33:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732289650000|2024-11-22 15:34:10|8470.6|8445.6|8470.3|8445.3|8470.6|8445.6|8470.3|8445.3|4
1732289660000|2024-11-22 15:34:20|8470.4|8445.4|8470.6|8445.6|8470.6|8445.6|8470.3|8445.3|5
1732289710000|2024-11-22 15:35:10|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732289830000|2024-11-22 15:37:10|8470.5|8445.5|8470.6|8445.6|8470.6|8445.6|8470.5|8445.5|4
1732289850000|2024-11-22 15:37:30|8470.5|8445.5|8470.6|8445.6|8470.6|8445.6|8470.5|8445.5|4
1732289860000|2024-11-22 15:37:40|8470.5|8445.5|8470.3|8445.3|8470.6|8445.6|8470.3|8445.3|4
1732289930000|2024-11-22 15:38:50|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|3
1732289940000|2024-11-22 15:39:00|8470.3|8445.3|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|5
1732289950000|2024-11-22 15:39:10|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|3
1732289960000|2024-11-22 15:39:20|8470.3|8445.3|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|3
1732289970000|2024-11-22 15:39:30|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732289980000|2024-11-22 15:39:40|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732289990000|2024-11-22 15:39:50|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|6
1732290010000|2024-11-22 15:40:10|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732290020000|2024-11-22 15:40:20|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732290030000|2024-11-22 15:40:30|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732290060000|2024-11-22 15:41:00|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732290070000|2024-11-22 15:41:10|8470.6|8445.6|8470.6|8445.6|8470.7|8445.7|8470.6|8445.6|3
1732290080000|2024-11-22 15:41:20|8470.5|8445.5|8470.3|8445.3|8470.5|8445.5|8470.3|8445.3|2
1732290090000|2024-11-22 15:41:30|8470.2|8445.2|8470.5|8445.5|8470.5|8445.5|8470.2|8445.2|4
1732290100000|2024-11-22 15:41:40|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732290120000|2024-11-22 15:42:00|8470.5|8445.5|8470.7|8445.7|8470.7|8445.7|8470.5|8445.5|3
1732290130000|2024-11-22 15:42:10|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732290140000|2024-11-22 15:42:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732290150000|2024-11-22 15:42:30|8470.5|8445.5|8470.3|8445.3|8470.5|8445.5|8470.3|8445.3|2
1732290170000|2024-11-22 15:42:50|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732290190000|2024-11-22 15:43:10|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732290250000|2024-11-22 15:44:10|8470.4|8445.4|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|2
1732290450000|2024-11-22 15:47:30|8470.5|8445.5|8470.7|8445.7|8470.7|8445.7|8470.5|8445.5|2
1732290490000|2024-11-22 15:48:10|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732290500000|2024-11-22 15:48:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732290550000|2024-11-22 15:49:10|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.5|8445.5|3
1732290560000|2024-11-22 15:49:20|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732290570000|2024-11-22 15:49:30|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.5|8445.5|3
1732290580000|2024-11-22 15:49:40|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732290590000|2024-11-22 15:49:50|8470.6|8445.6|8470.3|8445.3|8470.6|8445.6|8470.3|8445.3|3
1732290630000|2024-11-22 15:50:30|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732290660000|2024-11-22 15:51:00|8470.6|8445.6|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|2
1732290690000|2024-11-22 15:51:30|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732290700000|2024-11-22 15:51:40|8470.5|8445.5|8470.6|8445.6|8470.6|8445.6|8470.5|8445.5|2
1732290710000|2024-11-22 15:51:50|8470.5|8445.5|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|5
1732290720000|2024-11-22 15:52:00|8470.6|8445.6|8470.5|8445.5|8470.6|8445.6|8470.5|8445.5|2
1732290730000|2024-11-22 15:52:10|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.5|8445.5|3
1732290740000|2024-11-22 15:52:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732290750000|2024-11-22 15:52:30|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732290760000|2024-11-22 15:52:40|8471|8446|8471.3|8446.3|8471.3|8446.3|8471|8446|4
1732290790000|2024-11-22 15:53:10|8471.2|8446.2|8471.2|8446.2|8471.3|8446.3|8471.2|8446.2|3
1732290800000|2024-11-22 15:53:20|8471|8446|8470.9|8445.9|8471|8446|8470.8|8445.8|3
1732290810000|2024-11-22 15:53:30|8471|8446|8470.9|8445.9|8471|8446|8470.9|8445.9|2
1732290820000|2024-11-22 15:53:40|8471|8446|8471.2|8446.2|8471.2|8446.2|8471|8446|3
1732290840000|2024-11-22 15:54:00|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732290850000|2024-11-22 15:54:10|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732290860000|2024-11-22 15:54:20|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732291000000|2024-11-22 15:56:40|8471.2|8446.2|8471.3|8446.3|8471.3|8446.3|8471.2|8446.2|2
1732291080000|2024-11-22 15:58:00|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732291100000|2024-11-22 15:58:20|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732291130000|2024-11-22 15:58:50|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732291190000|2024-11-22 15:59:50|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732291220000|2024-11-22 16:00:20|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732291350000|2024-11-22 16:02:30|8471.2|8446.2|8471.3|8446.3|8471.3|8446.3|8471.2|8446.2|4
1732291360000|2024-11-22 16:02:40|8471.2|8446.2|8471.3|8446.3|8471.3|8446.3|8471.2|8446.2|4
1732291520000|2024-11-22 16:05:20|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732291530000|2024-11-22 16:05:30|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|1
1732291540000|2024-11-22 16:05:40|8471.6|8446.6|8471.9|8446.9|8471.9|8446.9|8471.6|8446.6|3
1732291570000|2024-11-22 16:06:10|8471.7|8446.7|8471.2|8446.2|8471.7|8446.7|8471.2|8446.2|4
1732291840000|2024-11-22 16:10:40|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732291930000|2024-11-22 16:12:10|8471|8446|8470.9|8445.9|8471|8446|8470.9|8445.9|2
1732291960000|2024-11-22 16:12:40|8471|8446|8471|8446|8471|8446|8471|8446|1
1732292240000|2024-11-22 16:17:20|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732292510000|2024-11-22 16:21:50|8470.7|8445.7|8470.9|8445.9|8470.9|8445.9|8470.7|8445.7|2
1732292540000|2024-11-22 16:22:20|8470.7|8445.7|8470.9|8445.9|8470.9|8445.9|8470.7|8445.7|2
1732292560000|2024-11-22 16:22:40|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732292570000|2024-11-22 16:22:50|8470.8|8445.8|8470.7|8445.7|8470.9|8445.9|8470.7|8445.7|4
1732292710000|2024-11-22 16:25:10|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732292740000|2024-11-22 16:25:40|8470.8|8445.8|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|2
1732293060000|2024-11-22 16:31:00|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732293090000|2024-11-22 16:31:30|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732293130000|2024-11-22 16:32:10|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732293200000|2024-11-22 16:33:20|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732293220000|2024-11-22 16:33:40|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732293230000|2024-11-22 16:33:50|8471|8446|8471|8446|8471|8446|8471|8446|1
1732293250000|2024-11-22 16:34:10|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732293320000|2024-11-22 16:35:20|8471|8446|8470.9|8445.9|8471|8446|8470.9|8445.9|2
1732293340000|2024-11-22 16:35:40|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732293480000|2024-11-22 16:38:00|8470.8|8445.8|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|2
1732293500000|2024-11-22 16:38:20|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732293570000|2024-11-22 16:39:30|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732293610000|2024-11-22 16:40:10|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732293910000|2024-11-22 16:45:10|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732293970000|2024-11-22 16:46:10|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732294080000|2024-11-22 16:48:00|8470.6|8445.6|8470.7|8445.7|8470.7|8445.7|8470.6|8445.6|2
1732294320000|2024-11-22 16:52:00|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732294340000|2024-11-22 16:52:20|8471|8446|8471|8446|8471|8446|8471|8446|1
1732294360000|2024-11-22 16:52:40|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|8471.1|8446.1|1
1732294380000|2024-11-22 16:53:00|8471|8446|8471|8446|8471|8446|8471|8446|1
1732294640000|2024-11-22 16:57:20|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|8470.9|8445.9|1
1732294650000|2024-11-22 16:57:30|8471|8446|8470.2|8445.2|8471|8446|8470.2|8445.2|7
1732294660000|2024-11-22 16:57:40|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732294670000|2024-11-22 16:57:50|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732294680000|2024-11-22 16:58:00|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732294690000|2024-11-22 16:58:10|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732294780000|2024-11-22 16:59:40|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.2|8445.2|3
1732294790000|2024-11-22 16:59:50|8470.2|8445.2|8470.2|8445.2|8470.3|8445.3|8470.2|8445.2|3
1732294840000|2024-11-22 17:00:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732294850000|2024-11-22 17:00:50|8469.9|8444.9|8469.7|8444.7|8469.9|8444.9|8469.7|8444.7|2
1732294920000|2024-11-22 17:02:00|8469.5|8444.5|8469.7|8444.7|8469.7|8444.7|8469.5|8444.5|2
1732294970000|2024-11-22 17:02:50|8469.6|8444.6|8470|8445|8470|8445|8469.6|8444.6|4
1732294980000|2024-11-22 17:03:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732295010000|2024-11-22 17:03:30|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732295060000|2024-11-22 17:04:20|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732295080000|2024-11-22 17:04:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732295090000|2024-11-22 17:04:50|8470.1|8445.1|8469.9|8444.9|8470.1|8445.1|8469.9|8444.9|2
1732295100000|2024-11-22 17:05:00|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732295140000|2024-11-22 17:05:40|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732295150000|2024-11-22 17:05:50|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295260000|2024-11-22 17:07:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732295280000|2024-11-22 17:08:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732295290000|2024-11-22 17:08:10|8470|8445|8470|8445|8470|8445|8470|8445|1
1732295360000|2024-11-22 17:09:20|8469.9|8444.9|8470|8445|8470|8445|8469.9|8444.9|2
1732295420000|2024-11-22 17:10:20|8469.9|8444.9|8469.9|8444.9|8470|8445|8469.9|8444.9|3
1732295430000|2024-11-22 17:10:30|8470|8445|8470|8445|8470|8445|8470|8445|1
1732295440000|2024-11-22 17:10:40|8469.9|8444.9|8470|8445|8470|8445|8469.9|8444.9|2
1732295460000|2024-11-22 17:11:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732295480000|2024-11-22 17:11:20|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295490000|2024-11-22 17:11:30|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732295500000|2024-11-22 17:11:40|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732295510000|2024-11-22 17:11:50|8469.8|8444.8|8469.9|8444.9|8470|8445|8469.8|8444.8|8
1732295520000|2024-11-22 17:12:00|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295530000|2024-11-22 17:12:10|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|4
1732295540000|2024-11-22 17:12:20|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295560000|2024-11-22 17:12:40|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295570000|2024-11-22 17:12:50|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|4
1732295640000|2024-11-22 17:14:00|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.7|8444.7|8
1732295650000|2024-11-22 17:14:10|8469.7|8444.7|8469.9|8444.9|8470|8445|8469.7|8444.7|4
1732295910000|2024-11-22 17:18:30|8470|8445|8470|8445|8470|8445|8470|8445|1
1732295930000|2024-11-22 17:18:50|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295940000|2024-11-22 17:19:00|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|4
1732295950000|2024-11-22 17:19:10|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732295960000|2024-11-22 17:19:20|8470|8445|8470|8445|8470|8445|8470|8445|1
1732295970000|2024-11-22 17:19:30|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|3
1732296020000|2024-11-22 17:20:20|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732296030000|2024-11-22 17:20:30|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|4
1732296040000|2024-11-22 17:20:40|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|4
1732296050000|2024-11-22 17:20:50|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732296060000|2024-11-22 17:21:00|8469.8|8444.8|8469.8|8444.8|8469.9|8444.9|8469.8|8444.8|3
1732296070000|2024-11-22 17:21:10|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|3
1732296080000|2024-11-22 17:21:20|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|4
1732296090000|2024-11-22 17:21:30|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|4
1732296100000|2024-11-22 17:21:40|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732296110000|2024-11-22 17:21:50|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732296120000|2024-11-22 17:22:00|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732296140000|2024-11-22 17:22:20|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732296150000|2024-11-22 17:22:30|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732296160000|2024-11-22 17:22:40|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732296330000|2024-11-22 17:25:30|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732296340000|2024-11-22 17:25:40|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732296360000|2024-11-22 17:26:00|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732296370000|2024-11-22 17:26:10|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732296390000|2024-11-22 17:26:30|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732296510000|2024-11-22 17:28:30|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732296520000|2024-11-22 17:28:40|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732296580000|2024-11-22 17:29:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732296590000|2024-11-22 17:29:50|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732296660000|2024-11-22 17:31:00|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|2
1732296670000|2024-11-22 17:31:10|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|4
1732296720000|2024-11-22 17:32:00|8470|8445|8470.1|8445.1|8470.1|8445.1|8470|8445|2
1732296840000|2024-11-22 17:34:00|8470|8445|8470.1|8445.1|8470.1|8445.1|8470|8445|6
1732296850000|2024-11-22 17:34:10|8470|8445|8470|8445|8470|8445|8470|8445|1
1732296860000|2024-11-22 17:34:20|8470.1|8445.1|8470|8445|8470.1|8445.1|8470|8445|2
1732296930000|2024-11-22 17:35:30|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732296950000|2024-11-22 17:35:50|8470|8445|8470|8445|8470|8445|8470|8445|1
1732297100000|2024-11-22 17:38:20|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732297120000|2024-11-22 17:38:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732297130000|2024-11-22 17:38:50|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732297140000|2024-11-22 17:39:00|8470|8445|8470|8445|8470|8445|8470|8445|1
1732297250000|2024-11-22 17:40:50|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732297260000|2024-11-22 17:41:00|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732297280000|2024-11-22 17:41:20|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732297310000|2024-11-22 17:41:50|8470|8445|8470|8445|8470|8445|8470|8445|1
1732297320000|2024-11-22 17:42:00|8469.9|8444.9|8470|8445|8470|8445|8469.9|8444.9|2
1732297330000|2024-11-22 17:42:10|8469.9|8444.9|8469.9|8444.9|8470|8445|8469.9|8444.9|3
1732297340000|2024-11-22 17:42:20|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732297390000|2024-11-22 17:43:10|8470|8445|8469.9|8444.9|8470|8445|8469.9|8444.9|2
1732297400000|2024-11-22 17:43:20|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732297420000|2024-11-22 17:43:40|8469.8|8444.8|8469.6|8444.6|8469.8|8444.8|8469.6|8444.6|5
1732297430000|2024-11-22 17:43:50|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732297570000|2024-11-22 17:46:10|8469.5|8444.5|8469.3|8444.3|8469.5|8444.5|8469.3|8444.3|2
1732297650000|2024-11-22 17:47:30|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732297670000|2024-11-22 17:47:50|8469.1|8444.1|8469|8444|8469.1|8444.1|8469|8444|2
1732297720000|2024-11-22 17:48:40|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732297760000|2024-11-22 17:49:20|8469|8444|8469|8444|8469|8444|8469|8444|1
1732297810000|2024-11-22 17:50:10|8469.2|8444.2|8469.6|8444.6|8469.6|8444.6|8469.2|8444.2|2
1732297820000|2024-11-22 17:50:20|8469.7|8444.7|8469.6|8444.6|8469.7|8444.7|8469.6|8444.6|4
1732297830000|2024-11-22 17:50:30|8469.7|8444.7|8469.6|8444.6|8469.7|8444.7|8469.6|8444.6|2
1732297840000|2024-11-22 17:50:40|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732297850000|2024-11-22 17:50:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732297980000|2024-11-22 17:53:00|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732298060000|2024-11-22 17:54:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732298370000|2024-11-22 17:59:30|8469.5|8444.5|8469.2|8444.2|8469.5|8444.5|8469.2|8444.2|3
1732298380000|2024-11-22 17:59:40|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.2|8444.2|3
1732298400000|2024-11-22 18:00:00|8469.4|8444.4|8469.3|8444.3|8469.4|8444.4|8469.3|8444.3|2
1732298430000|2024-11-22 18:00:30|8469.2|8444.2|8469.4|8444.4|8469.4|8444.4|8468.9|8443.9|8
1732298850000|2024-11-22 18:07:30|8469.3|8444.3|8469.4|8444.4|8469.4|8444.4|8469.3|8444.3|2
1732298870000|2024-11-22 18:07:50|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732298890000|2024-11-22 18:08:10|8469.2|8444.2|8469.2|8444.2|8469.3|8444.3|8469.2|8444.2|3
1732298910000|2024-11-22 18:08:30|8469.3|8444.3|8469.2|8444.2|8469.3|8444.3|8469.2|8444.2|2
1732298920000|2024-11-22 18:08:40|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.2|8444.2|3
1732298950000|2024-11-22 18:09:10|8469.2|8444.2|8469.1|8444.1|8469.2|8444.2|8469.1|8444.1|4
1732298960000|2024-11-22 18:09:20|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732298970000|2024-11-22 18:09:30|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732299060000|2024-11-22 18:11:00|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732299070000|2024-11-22 18:11:10|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732300640000|2024-11-22 18:37:20|8469.2|8444.2|8468.8|8443.8|8469.2|8444.2|8468.8|8443.8|3
1732300650000|2024-11-22 18:37:30|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732300660000|2024-11-22 18:37:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732301140000|2024-11-22 18:45:40|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|2
1732301190000|2024-11-22 18:46:30|8468.4|8443.4|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|2
1732301820000|2024-11-22 18:57:00|8468.4|8443.4|8468.6|8443.6|8468.6|8443.6|8468.4|8443.4|2
1732302690000|2024-11-22 19:11:30|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732302980000|2024-11-22 19:16:20|8468.9|8443.9|8468.8|8443.8|8468.9|8443.9|8468.7|8443.7|3
1732302990000|2024-11-22 19:16:30|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|4
1732303000000|2024-11-22 19:16:40|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732303010000|2024-11-22 19:16:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732303020000|2024-11-22 19:17:00|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|4
1732303040000|2024-11-22 19:17:20|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732303130000|2024-11-22 19:18:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732303160000|2024-11-22 19:19:20|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1732303190000|2024-11-22 19:19:50|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1732303240000|2024-11-22 19:20:40|8468.3|8443.3|8468.2|8443.2|8468.3|8443.3|8468.2|8443.2|2
1732303430000|2024-11-22 19:23:50|8468|8443|8467.6|8442.6|8468|8443|8467.6|8442.6|4
1732303440000|2024-11-22 19:24:00|8467.5|8442.5|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|2
1732303450000|2024-11-22 19:24:10|8467.5|8442.5|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|3
1732303470000|2024-11-22 19:24:30|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732303570000|2024-11-22 19:26:10|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732304030000|2024-11-22 19:33:50|8468|8443|8468|8443|8468.3|8443.3|8468|8443|4
1732304130000|2024-11-22 19:35:30|8468.1|8443.1|8468|8443|8468.1|8443.1|8468|8443|2
1732304170000|2024-11-22 19:36:10|8468.2|8443.2|8468.5|8443.5|8468.5|8443.5|8468.2|8443.2|3
1732304330000|2024-11-22 19:38:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732304510000|2024-11-22 19:41:50|8468.4|8443.4|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|2
1732304730000|2024-11-22 19:45:30|8468.5|8443.5|8468.3|8443.3|8468.6|8443.6|8468.3|8443.3|3
1732307070000|2024-11-22 20:24:30|8468.2|8443.2|8468.1|8443.1|8468.2|8443.2|8467.9|8442.9|3
1732307110000|2024-11-22 20:25:10|8467.8|8442.8|8468.1|8443.1|8468.1|8443.1|8467.8|8442.8|2
1732307160000|2024-11-22 20:26:00|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1732307170000|2024-11-22 20:26:10|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732307180000|2024-11-22 20:26:20|8468.2|8443.2|8468.1|8443.1|8468.2|8443.2|8468.1|8443.1|2
1732307200000|2024-11-22 20:26:40|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1732307210000|2024-11-22 20:26:50|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732307280000|2024-11-22 20:28:00|8467.8|8442.8|8468|8443|8468|8443|8467.8|8442.8|2
1732307380000|2024-11-22 20:29:40|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732307390000|2024-11-22 20:29:50|8468|8443|8468|8443|8468|8443|8468|8443|1
1732307400000|2024-11-22 20:30:00|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732307430000|2024-11-22 20:30:30|8468|8443|8468|8443|8468|8443|8468|8443|1
1732307540000|2024-11-22 20:32:20|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732307550000|2024-11-22 20:32:30|8468|8443|8468|8443|8468|8443|8468|8443|1
1732307770000|2024-11-22 20:36:10|8468.6|8443.6|8469.5|8444.5|8469.7|8444.7|8468.6|8443.6|8
1732307780000|2024-11-22 20:36:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732307800000|2024-11-22 20:36:40|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1732307830000|2024-11-22 20:37:10|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732307850000|2024-11-22 20:37:30|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1732307870000|2024-11-22 20:37:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732308280000|2024-11-22 20:44:40|8469.4|8444.4|8469.3|8444.3|8469.4|8444.4|8469.3|8444.3|2
1732308290000|2024-11-22 20:44:50|8469.4|8444.4|8469.6|8444.6|8469.6|8444.6|8469.4|8444.4|2
1732308600000|2024-11-22 20:50:00|8469.5|8444.5|8469.5|8444.5|8469.6|8444.6|8469.5|8444.5|3
1732308610000|2024-11-22 20:50:10|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732308730000|2024-11-22 20:52:10|8469.3|8444.3|8469.3|8444.3|8469.5|8444.5|8469.3|8444.3|3
1732309120000|2024-11-22 20:58:40|8469.1|8444.1|8469|8444|8469.1|8444.1|8469|8444|2
1732309130000|2024-11-22 20:58:50|8468.9|8443.9|8469.3|8444.3|8469.3|8444.3|8468.9|8443.9|4
1732309170000|2024-11-22 20:59:30|8469.1|8444.1|8469|8444|8469.1|8444.1|8469|8444|2
1732309200000|2024-11-22 21:00:00|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|8469.3|8444.3|1
1732309300000|2024-11-22 21:01:40|8469.1|8444.1|8469|8444|8469.1|8444.1|8468.9|8443.9|4
1732309330000|2024-11-22 21:02:10|8468.9|8443.9|8469|8444|8469|8444|8468.9|8443.9|2
1732309340000|2024-11-22 21:02:20|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732309350000|2024-11-22 21:02:30|8469|8444|8469|8444|8469|8444|8468.9|8443.9|3
1732309360000|2024-11-22 21:02:40|8468.7|8443.7|8469.1|8444.1|8469.1|8444.1|8468.7|8443.7|3
1732309390000|2024-11-22 21:03:10|8469|8444|8469|8444|8469|8444|8469|8444|1
1732309440000|2024-11-22 21:04:00|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732309500000|2024-11-22 21:05:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732309760000|2024-11-22 21:09:20|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.3|8443.3|5
1732309780000|2024-11-22 21:09:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732309790000|2024-11-22 21:09:50|8468.4|8443.4|8467.9|8442.9|8468.4|8443.4|8467.9|8442.9|7
1732309810000|2024-11-22 21:10:10|8468|8443|8468|8443|8468|8443|8468|8443|1
1732309840000|2024-11-22 21:10:40|8468.1|8443.1|8468|8443|8468.1|8443.1|8468|8443|2
1732310050000|2024-11-22 21:14:10|8467.9|8442.9|8468|8443|8468|8443|8467.9|8442.9|2
1732310080000|2024-11-22 21:14:40|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.7|8442.7|3
1732310400000|2024-11-22 21:20:00|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732311090000|2024-11-22 21:31:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732311120000|2024-11-22 21:32:00|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732311360000|2024-11-22 21:36:00|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732496460000|2024-11-25 01:01:00|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1732496470000|2024-11-25 01:01:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732496720000|2024-11-25 01:05:20|8467|8442|8467|8442|8467|8442|8467|8442|1
1732496730000|2024-11-25 01:05:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732496810000|2024-11-25 01:06:50|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1732496820000|2024-11-25 01:07:00|8467.4|8442.4|8465.4|8440.4|8467.4|8442.4|8465.4|8440.4|5
1732496830000|2024-11-25 01:07:10|8466.8|8441.8|8465.2|8440.2|8466.8|8441.8|8465.2|8440.2|4
1732496840000|2024-11-25 01:07:20|8466.4|8441.4|8466.8|8441.8|8466.8|8441.8|8465.2|8440.2|4
1732496890000|2024-11-25 01:08:10|8466|8441|8466|8441|8466|8441|8466|8441|1
1732496900000|2024-11-25 01:08:20|8465|8440|8465|8440|8465|8440|8465|8440|1
1732496920000|2024-11-25 01:08:40|8466.8|8441.8|8465|8440|8467|8442|8465|8440|5
1732496950000|2024-11-25 01:09:10|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732496960000|2024-11-25 01:09:20|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|8464.9|8439.9|1
1732496970000|2024-11-25 01:09:30|8466.3|8441.3|8465.4|8440.4|8466.3|8441.3|8465.4|8440.4|2
1732496980000|2024-11-25 01:09:40|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732496990000|2024-11-25 01:09:50|8465|8440|8464.9|8439.9|8465.8|8440.8|8464.9|8439.9|6
1732497000000|2024-11-25 01:10:00|8465.6|8440.6|8465.2|8440.2|8465.6|8440.6|8464.2|8439.2|7
1732497010000|2024-11-25 01:10:10|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1732497020000|2024-11-25 01:10:20|8464.5|8439.5|8464.7|8439.7|8465.3|8440.3|8464.1|8439.1|9
1732497030000|2024-11-25 01:10:30|8465.2|8440.2|8464.6|8439.6|8465.2|8440.2|8464.6|8439.6|2
1732497050000|2024-11-25 01:10:50|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|8464.7|8439.7|1
1732497060000|2024-11-25 01:11:00|8464.9|8439.9|8464.6|8439.6|8465.2|8440.2|8464.6|8439.6|3
1732497070000|2024-11-25 01:11:10|8464.7|8439.7|8464.5|8439.5|8464.7|8439.7|8464.5|8439.5|2
1732497090000|2024-11-25 01:11:30|8464.8|8439.8|8464.4|8439.4|8464.8|8439.8|8464.4|8439.4|2
1732497100000|2024-11-25 01:11:40|8464.7|8439.7|8464.5|8439.5|8464.7|8439.7|8464.5|8439.5|2
1732497110000|2024-11-25 01:11:50|8465.1|8440.1|8464.4|8439.4|8465.3|8440.3|8464.4|8439.4|3
1732497120000|2024-11-25 01:12:00|8465.3|8440.3|8464.9|8439.9|8465.3|8440.3|8464.9|8439.9|2
1732497150000|2024-11-25 01:12:30|8465.3|8440.3|8466.5|8441.5|8466.5|8441.5|8465.3|8440.3|5
1732497190000|2024-11-25 01:13:10|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1732497210000|2024-11-25 01:13:30|8466.2|8441.2|8466.6|8441.6|8466.6|8441.6|8466.2|8441.2|2
1732498250000|2024-11-25 01:30:50|8463.5|8438.5|8464.4|8439.4|8465|8440|8463.5|8438.5|4
1732498300000|2024-11-25 01:31:40|8465.1|8440.1|8465|8440|8465.1|8440.1|8465|8440|2
1732498380000|2024-11-25 01:33:00|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|8464.6|8439.6|1
1732498390000|2024-11-25 01:33:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732498460000|2024-11-25 01:34:20|8465.5|8440.5|8465.7|8440.7|8466.1|8441.1|8465.5|8440.5|4
1732498570000|2024-11-25 01:36:10|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1732498680000|2024-11-25 01:38:00|8465.7|8440.7|8464.5|8439.5|8465.7|8440.7|8464.5|8439.5|2
1732498690000|2024-11-25 01:38:10|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|8465.2|8440.2|1
1732498740000|2024-11-25 01:39:00|8464.9|8439.9|8465.1|8440.1|8465.1|8440.1|8464.9|8439.9|2
1732498780000|2024-11-25 01:39:40|8465.5|8440.5|8465.3|8440.3|8465.5|8440.5|8465.3|8440.3|2
1732498900000|2024-11-25 01:41:40|8465.6|8440.6|8465.1|8440.1|8465.6|8440.6|8465.1|8440.1|2
1732498950000|2024-11-25 01:42:30|8465.3|8440.3|8465.6|8440.6|8465.6|8440.6|8465.3|8440.3|2
1732498970000|2024-11-25 01:42:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732498980000|2024-11-25 01:43:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.3|8440.3|3
1732498990000|2024-11-25 01:43:10|8465.3|8440.3|8465.6|8440.6|8465.6|8440.6|8465.3|8440.3|4
1732499000000|2024-11-25 01:43:20|8465.3|8440.3|8465.3|8440.3|8465.6|8440.6|8465.3|8440.3|3
1732499010000|2024-11-25 01:43:30|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732499090000|2024-11-25 01:44:50|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732499120000|2024-11-25 01:45:20|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1732499130000|2024-11-25 01:45:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732499180000|2024-11-25 01:46:20|8466.2|8441.2|8466.4|8441.4|8466.4|8441.4|8466.2|8441.2|2
1732499240000|2024-11-25 01:47:20|8466.3|8441.3|8466.1|8441.1|8466.3|8441.3|8465.7|8440.7|3
1732499250000|2024-11-25 01:47:30|8466|8441|8465.6|8440.6|8466|8441|8465.6|8440.6|2
1732499260000|2024-11-25 01:47:40|8465.1|8440.1|8465.6|8440.6|8465.6|8440.6|8465.1|8440.1|2
1732499270000|2024-11-25 01:47:50|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|8465.1|8440.1|1
1732499280000|2024-11-25 01:48:00|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732499300000|2024-11-25 01:48:20|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|8465.3|8440.3|1
1732499310000|2024-11-25 01:48:30|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|8466.1|8441.1|1
1732499320000|2024-11-25 01:48:40|8466.5|8441.5|8465.7|8440.7|8466.6|8441.6|8465.4|8440.4|6
1732499340000|2024-11-25 01:49:00|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732499440000|2024-11-25 01:50:40|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|8465.4|8440.4|1
1732499460000|2024-11-25 01:51:00|8466.1|8441.1|8467.1|8442.1|8467.2|8442.2|8466.1|8441.1|5
1732499470000|2024-11-25 01:51:10|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|3
1732499480000|2024-11-25 01:51:20|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1732499510000|2024-11-25 01:51:50|8467.2|8442.2|8466.2|8441.2|8467.2|8442.2|8466.2|8441.2|2
1732499570000|2024-11-25 01:52:50|8465.8|8440.8|8466.4|8441.4|8466.8|8441.8|8465.8|8440.8|8
1732499580000|2024-11-25 01:53:00|8466.3|8441.3|8466.4|8441.4|8466.4|8441.4|8466.3|8441.3|2
1732499610000|2024-11-25 01:53:30|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1732499700000|2024-11-25 01:55:00|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|8466.2|8441.2|1
1732499820000|2024-11-25 01:57:00|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|8466.3|8441.3|1
1732499930000|2024-11-25 01:58:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732500060000|2024-11-25 02:01:00|8465.6|8440.6|8466.6|8441.6|8466.6|8441.6|8465.6|8440.6|6
1732500070000|2024-11-25 02:01:10|8467|8442|8467|8442|8467|8442|8467|8442|1
1732500080000|2024-11-25 02:01:20|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|8466.4|8441.4|1
1732500090000|2024-11-25 02:01:30|8466.8|8441.8|8466.5|8441.5|8466.8|8441.8|8465.8|8440.8|4
1732500110000|2024-11-25 02:01:50|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732500130000|2024-11-25 02:02:10|8466.2|8441.2|8466.8|8441.8|8466.8|8441.8|8466.2|8441.2|2
1732500140000|2024-11-25 02:02:20|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732500210000|2024-11-25 02:03:30|8466.6|8441.6|8466.8|8441.8|8466.8|8441.8|8466.6|8441.6|3
1732500250000|2024-11-25 02:04:10|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1732500270000|2024-11-25 02:04:30|8466.4|8441.4|8466.8|8441.8|8466.8|8441.8|8466.4|8441.4|2
1732500290000|2024-11-25 02:04:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732500300000|2024-11-25 02:05:00|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|8466.8|8441.8|1
1732500320000|2024-11-25 02:05:20|8466|8441|8465.9|8440.9|8466|8441|8465.9|8440.9|2
1732500360000|2024-11-25 02:06:00|8466|8441|8466|8441|8466|8441|8466|8441|1
1732500390000|2024-11-25 02:06:30|8466.4|8441.4|8466.8|8441.8|8466.8|8441.8|8466|8441|4
1732500400000|2024-11-25 02:06:40|8466.4|8441.4|8466.6|8441.6|8466.6|8441.6|8466.4|8441.4|2
1732500410000|2024-11-25 02:06:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732500440000|2024-11-25 02:07:20|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732500470000|2024-11-25 02:07:50|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732500530000|2024-11-25 02:08:50|8465.5|8440.5|8466|8441|8466|8441|8465.5|8440.5|2
1732500540000|2024-11-25 02:09:00|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|8465.5|8440.5|1
1732500550000|2024-11-25 02:09:10|8465.6|8440.6|8465.5|8440.5|8465.6|8440.6|8465.5|8440.5|2
1732500610000|2024-11-25 02:10:10|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|8465.6|8440.6|1
1732500690000|2024-11-25 02:11:30|8465|8440|8465.1|8440.1|8465.1|8440.1|8465|8440|2
1732500830000|2024-11-25 02:13:50|8464.4|8439.4|8464|8439|8464.4|8439.4|8464|8439|3
1732500890000|2024-11-25 02:14:50|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|8463.9|8438.9|1
1732500910000|2024-11-25 02:15:10|8464|8439|8463.3|8438.3|8464|8439|8463.3|8438.3|3
1732500920000|2024-11-25 02:15:20|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|8463.4|8438.4|1
1732500930000|2024-11-25 02:15:30|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|8463.3|8438.3|1
1732500940000|2024-11-25 02:15:40|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|8463.5|8438.5|1
1732500960000|2024-11-25 02:16:00|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|8463.6|8438.6|1
1732500980000|2024-11-25 02:16:20|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732500990000|2024-11-25 02:16:30|8463.1|8438.1|8462.2|8437.2|8463.1|8438.1|8461.3|8436.3|11
1732501000000|2024-11-25 02:16:40|8462.6|8437.6|8461.8|8436.8|8462.6|8437.6|8461.8|8436.8|4
1732501010000|2024-11-25 02:16:50|8461.7|8436.7|8462.2|8437.2|8462.2|8437.2|8461.7|8436.7|3
1732501020000|2024-11-25 02:17:00|8462|8437|8461.6|8436.6|8462|8437|8461.5|8436.5|4
1732501030000|2024-11-25 02:17:10|8462|8437|8462|8437|8462|8437|8462|8437|1
1732501050000|2024-11-25 02:17:30|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732501070000|2024-11-25 02:17:50|8461.8|8436.8|8462.4|8437.4|8462.4|8437.4|8461.8|8436.8|2
1732501100000|2024-11-25 02:18:20|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732501110000|2024-11-25 02:18:30|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732501120000|2024-11-25 02:18:40|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732501170000|2024-11-25 02:19:30|8462.5|8437.5|8463|8438|8463|8438|8462.5|8437.5|2
1732501190000|2024-11-25 02:19:50|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|8462.9|8437.9|1
1732501200000|2024-11-25 02:20:00|8463|8438|8463|8438|8463|8438|8463|8438|1
1732501230000|2024-11-25 02:20:30|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|8462.8|8437.8|1
1732501240000|2024-11-25 02:20:40|8463.2|8438.2|8462.8|8437.8|8463.4|8438.4|8462.8|8437.8|3
1732501260000|2024-11-25 02:21:00|8463.2|8438.2|8463|8438|8463.2|8438.2|8463|8438|2
1732501270000|2024-11-25 02:21:10|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8460.9|8435.9|8
1732501290000|2024-11-25 02:21:30|8462|8437|8462.4|8437.4|8462.4|8437.4|8462|8437|2
1732501320000|2024-11-25 02:22:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732501330000|2024-11-25 02:22:10|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1732501370000|2024-11-25 02:22:50|8462.5|8437.5|8462.3|8437.3|8462.5|8437.5|8462.1|8437.1|3
1732501380000|2024-11-25 02:23:00|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732501390000|2024-11-25 02:23:10|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462|8437|5
1732501400000|2024-11-25 02:23:20|8462|8437|8462.4|8437.4|8462.6|8437.6|8462|8437|3
1732501420000|2024-11-25 02:23:40|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|8462.3|8437.3|1
1732501440000|2024-11-25 02:24:00|8462.7|8437.7|8462.6|8437.6|8462.7|8437.7|8462.5|8437.5|3
1732501460000|2024-11-25 02:24:20|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732501470000|2024-11-25 02:24:30|8462|8437|8462|8437|8462|8437|8462|8437|1
1732501560000|2024-11-25 02:26:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732501580000|2024-11-25 02:26:20|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732501590000|2024-11-25 02:26:30|8461.7|8436.7|8461.2|8436.2|8461.7|8436.7|8461|8436|4
1732501600000|2024-11-25 02:26:40|8461.1|8436.1|8461|8436|8461.1|8436.1|8460.9|8435.9|3
1732501610000|2024-11-25 02:26:50|8460.9|8435.9|8461|8436|8461|8436|8460.9|8435.9|2
1732501620000|2024-11-25 02:27:00|8460.8|8435.8|8461.1|8436.1|8461.1|8436.1|8460.7|8435.7|4
1732501630000|2024-11-25 02:27:10|8461.6|8436.6|8461.4|8436.4|8461.6|8436.6|8461.4|8436.4|2
1732501690000|2024-11-25 02:28:10|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732502060000|2024-11-25 02:34:20|8462.2|8437.2|8462.1|8437.1|8462.2|8437.2|8462.1|8437.1|2
1732502070000|2024-11-25 02:34:30|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|8462.2|8437.2|1
1732502090000|2024-11-25 02:34:50|8461.1|8436.1|8461|8436|8461.1|8436.1|8461|8436|2
1732502310000|2024-11-25 02:38:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732502320000|2024-11-25 02:38:40|8461.6|8436.6|8462.8|8437.8|8462.8|8437.8|8461.6|8436.6|4
1732502370000|2024-11-25 02:39:30|8462.6|8437.6|8462.5|8437.5|8462.6|8437.6|8462.5|8437.5|2
1732502380000|2024-11-25 02:39:40|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|8462.6|8437.6|1
1732502440000|2024-11-25 02:40:40|8462.7|8437.7|8463.1|8438.1|8463.1|8438.1|8462.7|8437.7|3
1732502470000|2024-11-25 02:41:10|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732502490000|2024-11-25 02:41:30|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732502560000|2024-11-25 02:42:40|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732502700000|2024-11-25 02:45:00|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8462.9|8437.9|4
1732503010000|2024-11-25 02:50:10|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1732503060000|2024-11-25 02:51:00|8463|8438|8462.9|8437.9|8463|8438|8462.9|8437.9|2
1732503400000|2024-11-25 02:56:40|8463|8438|8463.1|8438.1|8463.1|8438.1|8463|8438|2
1732503410000|2024-11-25 02:56:50|8463.2|8438.2|8463.3|8438.3|8463.3|8438.3|8463.2|8438.2|2
1732503430000|2024-11-25 02:57:10|8463|8438|8457.8|8442.8|8463|8442.8|8457.7|8437.8|4
1732503470000|2024-11-25 02:57:50|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732503710000|2024-11-25 03:01:50|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732503720000|2024-11-25 03:02:00|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732504020000|2024-11-25 03:07:00|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|8457.6|8442.6|1
1732504030000|2024-11-25 03:07:10|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|8457.7|8442.7|1
1732504370000|2024-11-25 03:12:50|8457.8|8442.8|8457.7|8442.7|8457.8|8442.8|8457.7|8442.7|2
1732504570000|2024-11-25 03:16:10|8457.5|8442.5|8457.4|8442.4|8457.5|8442.5|8457.4|8442.4|2
1732504610000|2024-11-25 03:16:50|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732504630000|2024-11-25 03:17:10|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732504800000|2024-11-25 03:20:00|8457|8442|8456.8|8441.8|8457|8442|8456.8|8441.8|3
1732504810000|2024-11-25 03:20:10|8456.9|8441.9|8457.2|8442.2|8457.4|8442.4|8456.9|8441.9|7
1732505050000|2024-11-25 03:24:10|8457.1|8442.1|8457.2|8442.2|8457.2|8442.2|8457|8442|3
1732505070000|2024-11-25 03:24:30|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732505080000|2024-11-25 03:24:40|8457.4|8442.4|8457.2|8442.2|8457.4|8442.4|8457.2|8442.2|2
1732505280000|2024-11-25 03:28:00|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|8457.1|8442.1|1
1732505290000|2024-11-25 03:28:10|8457|8442|8457|8442|8457|8442|8456.9|8441.9|3
1732505400000|2024-11-25 03:30:00|8456.8|8441.8|8456|8441|8456.8|8441.8|8456|8441|5
1732505410000|2024-11-25 03:30:10|8456.1|8441.1|8461.1|8436.1|8461.1|8441.2|8456.1|8436.1|3
1732505420000|2024-11-25 03:30:20|8461.2|8436.2|8461.2|8436.2|8461.4|8436.4|8461.2|8436.2|5
1732505430000|2024-11-25 03:30:30|8461|8436|8461.2|8436.2|8461.2|8436.2|8461|8436|2
1732505480000|2024-11-25 03:31:20|8456.2|8441.2|8456.3|8441.3|8456.3|8441.3|8456.2|8441.2|2
1732505490000|2024-11-25 03:31:30|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1732505510000|2024-11-25 03:31:50|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|8456.4|8441.4|1
1732505550000|2024-11-25 03:32:30|8461.6|8436.6|8456.8|8441.8|8461.6|8441.8|8456.7|8436.6|3
1732505600000|2024-11-25 03:33:20|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|8456.9|8441.9|1
1732505630000|2024-11-25 03:33:50|8457|8442|8457|8442|8457|8442|8457|8442|1
1732505660000|2024-11-25 03:34:20|8457.2|8442.2|8457|8442|8457.2|8442.2|8457|8442|2
1732505750000|2024-11-25 03:35:50|8457.3|8442.3|8457.5|8442.5|8457.5|8442.5|8457.3|8442.3|7
1732505760000|2024-11-25 03:36:00|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732505770000|2024-11-25 03:36:10|8457.3|8442.3|8457.3|8442.3|8457.4|8442.4|8457.3|8442.3|3
1732505780000|2024-11-25 03:36:20|8457.4|8442.4|8457.5|8442.5|8457.5|8442.5|8457.4|8442.4|4
1732505790000|2024-11-25 03:36:30|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|8457.4|8442.4|1
1732505800000|2024-11-25 03:36:40|8457.2|8442.2|8457.3|8442.3|8457.3|8442.3|8457.2|8442.2|2
1732505820000|2024-11-25 03:37:00|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|8457.2|8442.2|1
1732505830000|2024-11-25 03:37:10|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|8457.3|8442.3|1
1732505840000|2024-11-25 03:37:20|8457.2|8442.2|8457.2|8442.2|8457.3|8442.3|8457.2|8442.2|3
1732506080000|2024-11-25 03:41:20|8462.2|8437.2|8462|8437|8462.2|8437.2|8462|8437|2
1732506090000|2024-11-25 03:41:30|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1732506130000|2024-11-25 03:42:10|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732506150000|2024-11-25 03:42:30|8462.1|8437.1|8462.2|8437.2|8462.2|8437.2|8462.1|8437.1|2
1732506290000|2024-11-25 03:44:50|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|8462.1|8437.1|1
1732506300000|2024-11-25 03:45:00|8462.2|8437.2|8462.3|8437.3|8462.4|8437.4|8462.2|8437.2|5
1732506310000|2024-11-25 03:45:10|8462.4|8437.4|8462.4|8437.4|8462.5|8437.5|8462.4|8437.4|3
1732506320000|2024-11-25 03:45:20|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1732506330000|2024-11-25 03:45:30|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1732506410000|2024-11-25 03:46:50|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1732506420000|2024-11-25 03:47:00|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1732506540000|2024-11-25 03:49:00|8462.3|8437.3|8462.5|8437.5|8462.5|8437.5|8462.3|8437.3|3
1732506550000|2024-11-25 03:49:10|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.3|8437.3|2
1732506560000|2024-11-25 03:49:20|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|8462.5|8437.5|1
1732506570000|2024-11-25 03:49:30|8462.4|8437.4|8462.2|8437.2|8462.4|8437.4|8462.2|8437.2|3
1732506610000|2024-11-25 03:50:10|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|1
1732506620000|2024-11-25 03:50:20|8462.2|8437.2|8462.2|8437.2|8462.4|8437.4|8462.2|8437.2|10
1732506630000|2024-11-25 03:50:30|8462.4|8437.4|8462.2|8437.2|8462.4|8437.4|8462.2|8437.2|9
1732506640000|2024-11-25 03:50:40|8462.4|8437.4|8462.4|8437.4|8462.4|8437.4|8462.2|8437.2|5
1732506650000|2024-11-25 03:50:50|8462.3|8437.3|8462.4|8437.4|8462.4|8437.4|8462.2|8437.2|5
1732506660000|2024-11-25 03:51:00|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1732506710000|2024-11-25 03:51:50|8462.3|8437.3|8462.2|8437.2|8462.3|8437.3|8462.2|8437.2|2
1732506720000|2024-11-25 03:52:00|8462.1|8437.1|8462|8437|8462.1|8437.1|8462|8437|2
1732506780000|2024-11-25 03:53:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732506800000|2024-11-25 03:53:20|8461.8|8436.8|8461.7|8436.7|8461.8|8436.8|8461.7|8436.7|2
1732506870000|2024-11-25 03:54:30|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|8461.6|8436.6|1
1732506880000|2024-11-25 03:54:40|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1732506960000|2024-11-25 03:56:00|8461.6|8436.6|8461.2|8436.2|8461.6|8436.6|8461.2|8436.2|3
1732506970000|2024-11-25 03:56:10|8461|8436|8461|8436|8461|8436|8461|8436|1
1732506990000|2024-11-25 03:56:30|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1732507000000|2024-11-25 03:56:40|8460.8|8435.8|8460.6|8435.6|8460.8|8435.8|8460.6|8435.6|3
1732507040000|2024-11-25 03:57:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732507160000|2024-11-25 03:59:20|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732507170000|2024-11-25 03:59:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732507240000|2024-11-25 04:00:40|8460.6|8435.6|8460.6|8435.6|8460.7|8435.7|8460.5|8435.5|8
1732507250000|2024-11-25 04:00:50|8460.7|8435.7|8460.5|8435.5|8460.7|8435.7|8460.5|8435.5|3
1732507260000|2024-11-25 04:01:00|8460.1|8435.1|8459.3|8434.3|8460.1|8435.1|8459.2|8434.2|9
1732507280000|2024-11-25 04:01:20|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732507300000|2024-11-25 04:01:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732507310000|2024-11-25 04:01:50|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732507330000|2024-11-25 04:02:10|8454.4|8439.4|8454.8|8439.8|8454.8|8439.8|8454.4|8439.4|4
1732507340000|2024-11-25 04:02:20|8454.6|8439.6|8454.6|8439.6|8454.8|8439.8|8454.6|8439.6|4
1732507350000|2024-11-25 04:02:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732507370000|2024-11-25 04:02:50|8454.6|8439.6|8454.7|8439.7|8454.7|8439.7|8454.6|8439.6|2
1732507380000|2024-11-25 04:03:00|8454.6|8439.6|8454.7|8439.7|8454.7|8439.7|8454.6|8439.6|2
1732507420000|2024-11-25 04:03:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732507430000|2024-11-25 04:03:50|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732507440000|2024-11-25 04:04:00|8454.5|8439.5|8454.6|8439.6|8454.6|8439.6|8454.5|8439.5|2
1732507450000|2024-11-25 04:04:10|8455.1|8440.1|8455.3|8440.3|8455.4|8440.4|8455.1|8440.1|5
1732507460000|2024-11-25 04:04:20|8455.5|8440.5|8455.5|8440.5|8456.1|8441.1|8455.5|8440.5|14
1732507470000|2024-11-25 04:04:30|8455.6|8440.6|8455.8|8440.8|8455.8|8440.8|8455.6|8440.6|3
1732507500000|2024-11-25 04:05:00|8455.7|8440.7|8455.8|8440.8|8455.8|8440.8|8455.7|8440.7|2
1732507560000|2024-11-25 04:06:00|8456|8441|8456.1|8441.1|8456.1|8441.1|8456|8441|2
1732507570000|2024-11-25 04:06:10|8456|8441|8456|8441|8456|8441|8456|8441|1
1732507590000|2024-11-25 04:06:30|8456.2|8441.2|8456|8441|8456.2|8441.2|8456|8441|2
1732507640000|2024-11-25 04:07:20|8455.9|8440.9|8455.8|8440.8|8455.9|8440.9|8455.8|8440.8|2
1732507680000|2024-11-25 04:08:00|8456|8441|8461.9|8436.9|8461.9|8442|8456|8436.9|9
1732507690000|2024-11-25 04:08:10|8461.8|8436.8|8461.6|8436.6|8461.8|8436.8|8461.5|8436.5|5
1732507700000|2024-11-25 04:08:20|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1732507740000|2024-11-25 04:09:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732507750000|2024-11-25 04:09:10|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1732507770000|2024-11-25 04:09:30|8461.6|8436.6|8461.3|8436.3|8461.6|8436.6|8461.3|8436.3|2
1732507780000|2024-11-25 04:09:40|8456.4|8441.4|8456.5|8441.5|8456.5|8441.5|8456.4|8441.4|2
1732507790000|2024-11-25 04:09:50|8456.4|8441.4|8456.3|8441.3|8456.4|8441.4|8456.2|8441.2|5
1732507800000|2024-11-25 04:10:00|8456.2|8441.2|8456.2|8441.2|8456.4|8441.4|8456.1|8441.1|5
1732507810000|2024-11-25 04:10:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732507880000|2024-11-25 04:11:20|8456.2|8441.2|8456.1|8441.1|8456.2|8441.2|8456.1|8441.1|2
1732507920000|2024-11-25 04:12:00|8456|8441|8456|8441|8456|8441|8456|8441|1
1732507930000|2024-11-25 04:12:10|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1732508040000|2024-11-25 04:14:00|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1732508070000|2024-11-25 04:14:30|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1732508090000|2024-11-25 04:14:50|8456.1|8441.1|8456|8441|8456.1|8441.1|8455.9|8440.9|3
1732508100000|2024-11-25 04:15:00|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732508140000|2024-11-25 04:15:40|8456|8441|8456|8441|8456|8441|8456|8441|1
1732508150000|2024-11-25 04:15:50|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732508170000|2024-11-25 04:16:10|8456|8441|8456|8441|8456|8441|8456|8441|1
1732508180000|2024-11-25 04:16:20|8456.1|8441.1|8456|8441|8456.1|8441.1|8456|8441|2
1732508190000|2024-11-25 04:16:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732508210000|2024-11-25 04:16:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1732508280000|2024-11-25 04:18:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1732508320000|2024-11-25 04:18:40|8456|8441|8455.9|8440.9|8456|8441|8455.9|8440.9|2
1732508390000|2024-11-25 04:19:50|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732508400000|2024-11-25 04:20:00|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1732508410000|2024-11-25 04:20:10|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732508440000|2024-11-25 04:20:40|8456|8441|8456|8441|8456|8441|8456|8441|1
1732508490000|2024-11-25 04:21:30|8455.8|8440.8|8456|8441|8456|8441|8455.8|8440.8|4
1732508610000|2024-11-25 04:23:30|8455.8|8440.8|8455.2|8440.2|8455.8|8440.8|8455.2|8440.2|3
1732508620000|2024-11-25 04:23:40|8455.1|8440.1|8455.2|8440.2|8455.2|8440.2|8455.1|8440.1|2
1732508700000|2024-11-25 04:25:00|8455.1|8440.1|8454.9|8439.9|8455.1|8440.1|8454.9|8439.9|3
1732508720000|2024-11-25 04:25:20|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1732508770000|2024-11-25 04:26:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732508780000|2024-11-25 04:26:20|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732508790000|2024-11-25 04:26:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732508800000|2024-11-25 04:26:40|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732508810000|2024-11-25 04:26:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732508840000|2024-11-25 04:27:20|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732508870000|2024-11-25 04:27:50|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1732508890000|2024-11-25 04:28:10|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732508900000|2024-11-25 04:28:20|8454.7|8439.7|8454.4|8439.4|8454.7|8439.7|8454.4|8439.4|6
1732508910000|2024-11-25 04:28:30|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1732508920000|2024-11-25 04:28:40|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732508950000|2024-11-25 04:29:10|8454.2|8439.2|8453.8|8438.8|8454.2|8439.2|8453.8|8438.8|3
1732508960000|2024-11-25 04:29:20|8453.6|8438.6|8453.6|8438.6|8453.8|8438.8|8453.4|8438.4|10
1732508970000|2024-11-25 04:29:30|8453.5|8438.5|8453.3|8438.3|8453.5|8438.5|8453.3|8438.3|5
1732508980000|2024-11-25 04:29:40|8453.2|8438.2|8452.9|8437.9|8453.3|8438.3|8452.8|8437.8|8
1732508990000|2024-11-25 04:29:50|8452.8|8437.8|8452.9|8437.9|8452.9|8437.9|8452.8|8437.8|4
1732509000000|2024-11-25 04:30:00|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.7|8437.7|5
1732509010000|2024-11-25 04:30:10|8452.7|8437.7|8452.8|8437.8|8452.8|8437.8|8452.7|8437.7|2
1732509020000|2024-11-25 04:30:20|8452.9|8437.9|8452.8|8437.8|8452.9|8437.9|8452.8|8437.8|2
1732509040000|2024-11-25 04:30:40|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732509060000|2024-11-25 04:31:00|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|1
1732509070000|2024-11-25 04:31:10|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732509100000|2024-11-25 04:31:40|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1732509110000|2024-11-25 04:31:50|8452.7|8437.7|8452.6|8437.6|8452.7|8437.7|8452.6|8437.6|2
1732509120000|2024-11-25 04:32:00|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732509140000|2024-11-25 04:32:20|8452.6|8437.6|8452.7|8437.7|8452.7|8437.7|8452.6|8437.6|2
1732509160000|2024-11-25 04:32:40|8453.1|8438.1|8453.5|8438.5|8453.5|8438.5|8453.1|8438.1|5
1732509170000|2024-11-25 04:32:50|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509180000|2024-11-25 04:33:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732509190000|2024-11-25 04:33:10|8453.5|8438.5|8453.4|8438.4|8453.5|8438.5|8453.4|8438.4|2
1732509200000|2024-11-25 04:33:20|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1732509210000|2024-11-25 04:33:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509230000|2024-11-25 04:33:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732509240000|2024-11-25 04:34:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509250000|2024-11-25 04:34:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732509440000|2024-11-25 04:37:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509460000|2024-11-25 04:37:40|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732509580000|2024-11-25 04:39:40|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509590000|2024-11-25 04:39:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732509680000|2024-11-25 04:41:20|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509690000|2024-11-25 04:41:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732509750000|2024-11-25 04:42:30|8453.4|8438.4|8453.5|8438.5|8453.5|8438.5|8453.4|8438.4|2
1732509790000|2024-11-25 04:43:10|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509800000|2024-11-25 04:43:20|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1732509810000|2024-11-25 04:43:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509860000|2024-11-25 04:44:20|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1732509870000|2024-11-25 04:44:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509890000|2024-11-25 04:44:50|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1732509900000|2024-11-25 04:45:00|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732509990000|2024-11-25 04:46:30|8453.5|8438.5|8453.4|8438.4|8453.6|8438.6|8453.4|8438.4|5
1732510020000|2024-11-25 04:47:00|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1732510030000|2024-11-25 04:47:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510040000|2024-11-25 04:47:20|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1732510050000|2024-11-25 04:47:30|8453.7|8438.7|8453.6|8438.6|8453.7|8438.7|8453.6|8438.6|2
1732510090000|2024-11-25 04:48:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510100000|2024-11-25 04:48:20|8453.6|8438.6|8453.7|8438.7|8453.7|8438.7|8453.6|8438.6|2
1732510110000|2024-11-25 04:48:30|8453.6|8438.6|8453.8|8438.8|8453.8|8438.8|8453.6|8438.6|2
1732510250000|2024-11-25 04:50:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510350000|2024-11-25 04:52:30|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1732510360000|2024-11-25 04:52:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510470000|2024-11-25 04:54:30|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1732510480000|2024-11-25 04:54:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510550000|2024-11-25 04:55:50|8453.8|8438.8|8453.7|8438.7|8453.8|8438.8|8453.7|8438.7|2
1732510590000|2024-11-25 04:56:30|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1732510670000|2024-11-25 04:57:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510680000|2024-11-25 04:58:00|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1732510730000|2024-11-25 04:58:50|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510770000|2024-11-25 04:59:30|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1732510780000|2024-11-25 04:59:40|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510800000|2024-11-25 05:00:00|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|8453.6|8438.6|1
1732510810000|2024-11-25 05:00:10|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732510830000|2024-11-25 05:00:30|8453.8|8438.8|8452.6|8437.6|8453.8|8438.8|8452.6|8437.6|9
1732510840000|2024-11-25 05:00:40|8452.5|8437.5|8457.5|8432.5|8457.5|8437.6|8452.5|8432.5|3
1732510850000|2024-11-25 05:00:50|8457.4|8432.4|8457.6|8432.6|8457.6|8432.6|8457.4|8432.4|3
1732510860000|2024-11-25 05:01:00|8457.5|8432.5|8457.6|8432.6|8457.6|8432.6|8457.5|8432.5|2
1732510880000|2024-11-25 05:01:20|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1732510890000|2024-11-25 05:01:30|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|1
1732510900000|2024-11-25 05:01:40|8457.5|8432.5|8457|8432|8457.5|8432.5|8456.9|8431.9|4
1732510910000|2024-11-25 05:01:50|8456.8|8431.8|8456.5|8431.5|8456.8|8431.8|8456.5|8431.5|4
1732510920000|2024-11-25 05:02:00|8456.6|8431.6|8456|8431|8456.6|8431.6|8456|8431|8
1732510930000|2024-11-25 05:02:10|8456.2|8431.2|8456|8431|8456.3|8431.3|8456|8431|4
1732510940000|2024-11-25 05:02:20|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732510960000|2024-11-25 05:02:40|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|3
1732510970000|2024-11-25 05:02:50|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732510980000|2024-11-25 05:03:00|8455.7|8430.7|8455.5|8430.5|8455.7|8430.7|8455.5|8430.5|3
1732510990000|2024-11-25 05:03:10|8455.3|8430.3|8455|8430|8455.3|8430.3|8455|8430|5
1732511000000|2024-11-25 05:03:20|8454.9|8429.9|8454.9|8429.9|8455|8430|8454.9|8429.9|3
1732511010000|2024-11-25 05:03:30|8454.8|8429.8|8454.9|8429.9|8454.9|8429.9|8454.8|8429.8|2
1732511050000|2024-11-25 05:04:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732511070000|2024-11-25 05:04:30|8450.1|8435.1|8450.3|8435.3|8450.4|8435.4|8450.1|8435.1|5
1732511090000|2024-11-25 05:04:50|8455.5|8430.5|8455.7|8430.7|8455.7|8430.7|8455.5|8430.5|2
1732511120000|2024-11-25 05:05:20|8455.8|8430.8|8455.9|8430.9|8455.9|8430.9|8455.8|8430.8|2
1732511130000|2024-11-25 05:05:30|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732511140000|2024-11-25 05:05:40|8450.8|8435.8|8455.9|8430.9|8455.9|8435.8|8450.8|8430.9|2
1732511160000|2024-11-25 05:06:00|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732511170000|2024-11-25 05:06:10|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1732511180000|2024-11-25 05:06:20|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732511190000|2024-11-25 05:06:30|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732511200000|2024-11-25 05:06:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732511220000|2024-11-25 05:07:00|8450.9|8435.9|8451|8436|8456|8436|8450.9|8430.9|4
1732511240000|2024-11-25 05:07:20|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1732511250000|2024-11-25 05:07:30|8450.8|8435.8|8456|8431|8456|8435.8|8450.8|8430.9|3
1732511260000|2024-11-25 05:07:40|8455.9|8430.9|8450.2|8435.2|8455.9|8435.4|8450.2|8430.5|6
1732511270000|2024-11-25 05:07:50|8450.4|8435.4|8455.2|8430.2|8455.5|8435.4|8450.4|8430.2|5
1732511280000|2024-11-25 05:08:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|5
1732511290000|2024-11-25 05:08:10|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1732511300000|2024-11-25 05:08:20|8455.5|8430.5|8455.7|8430.7|8455.7|8430.7|8455.5|8430.5|2
1732511330000|2024-11-25 05:08:50|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|2
1732511340000|2024-11-25 05:09:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732511370000|2024-11-25 05:09:30|8450.6|8435.6|8450.8|8435.8|8455.5|8435.8|8450.1|8430.1|12
1732511380000|2024-11-25 05:09:40|8450.7|8435.7|8455.3|8430.3|8455.6|8435.7|8450.7|8430.3|4
1732511390000|2024-11-25 05:09:50|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1732511400000|2024-11-25 05:10:00|8454.9|8429.9|8455.1|8430.1|8455.1|8430.1|8454.9|8429.9|2
1732511430000|2024-11-25 05:10:30|8450.2|8435.2|8449.9|8434.9|8450.2|8435.2|8449.9|8434.9|4
1732511440000|2024-11-25 05:10:40|8450|8435|8450|8435|8450|8435|8450|8435|1
1732511450000|2024-11-25 05:10:50|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1732511460000|2024-11-25 05:11:00|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1732511470000|2024-11-25 05:11:10|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1732511490000|2024-11-25 05:11:30|8450.1|8435.1|8449.6|8434.6|8450.1|8435.1|8449.6|8434.6|4
1732511500000|2024-11-25 05:11:40|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732511510000|2024-11-25 05:11:50|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|3
1732511550000|2024-11-25 05:12:30|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8449.8|8434.8|5
1732511570000|2024-11-25 05:12:50|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732511580000|2024-11-25 05:13:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732511590000|2024-11-25 05:13:10|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|4
1732511600000|2024-11-25 05:13:20|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732511610000|2024-11-25 05:13:30|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732511660000|2024-11-25 05:14:20|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|3
1732511680000|2024-11-25 05:14:40|8454.9|8429.9|8450|8435|8454.9|8435.2|8450|8429.9|3
1732511690000|2024-11-25 05:14:50|8449.9|8434.9|8450.2|8435.2|8454.9|8435.2|8449.7|8429.9|6
1732511720000|2024-11-25 05:15:20|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|3
1732511750000|2024-11-25 05:15:50|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|2
1732511770000|2024-11-25 05:16:10|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1732511780000|2024-11-25 05:16:20|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|2
1732511790000|2024-11-25 05:16:30|8450|8435|8450.2|8435.2|8450.2|8435.2|8450|8435|6
1732511800000|2024-11-25 05:16:40|8450|8435|8449.8|8434.8|8450|8435|8449.8|8434.8|3
1732511850000|2024-11-25 05:17:30|8449.6|8434.6|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|3
1732511860000|2024-11-25 05:17:40|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732511930000|2024-11-25 05:18:50|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|5
1732512040000|2024-11-25 05:20:40|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732512050000|2024-11-25 05:20:50|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732512060000|2024-11-25 05:21:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732512070000|2024-11-25 05:21:10|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732512080000|2024-11-25 05:21:20|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732512100000|2024-11-25 05:21:40|8449.9|8434.9|8450|8435|8450.2|8435.2|8449.9|8434.9|6
1732512110000|2024-11-25 05:21:50|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450|8435|4
1732512120000|2024-11-25 05:22:00|8450|8435|8449.6|8434.6|8450|8435|8449.6|8434.6|4
1732512170000|2024-11-25 05:22:50|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732512210000|2024-11-25 05:23:30|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732512230000|2024-11-25 05:23:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732512240000|2024-11-25 05:24:00|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732512250000|2024-11-25 05:24:10|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732512320000|2024-11-25 05:25:20|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732512470000|2024-11-25 05:27:50|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732512530000|2024-11-25 05:28:50|8449.7|8434.7|8450.1|8435.1|8450.3|8435.3|8449.7|8434.7|6
1732512540000|2024-11-25 05:29:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732512550000|2024-11-25 05:29:10|8450.1|8435.1|8450.5|8435.5|8450.5|8435.5|8450.1|8435.1|3
1732512560000|2024-11-25 05:29:20|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732512570000|2024-11-25 05:29:30|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732512580000|2024-11-25 05:29:40|8450.4|8435.4|8450.4|8435.4|8450.5|8435.5|8450.4|8435.4|3
1732512600000|2024-11-25 05:30:00|8450.3|8435.3|8450.4|8435.4|8450.5|8435.5|8450.3|8435.3|3
1732512610000|2024-11-25 05:30:10|8450.3|8435.3|8450.4|8435.4|8450.4|8435.4|8450.3|8435.3|2
1732512620000|2024-11-25 05:30:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.2|8435.2|3
1732512640000|2024-11-25 05:30:40|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732512660000|2024-11-25 05:31:00|8450.1|8435.1|8450.2|8435.2|8450.3|8435.3|8450.1|8435.1|3
1732512700000|2024-11-25 05:31:40|8450.5|8435.5|8455.7|8430.7|8455.7|8435.5|8450.5|8430.7|2
1732512730000|2024-11-25 05:32:10|8455.6|8430.6|8450.6|8435.6|8455.6|8435.6|8450.6|8430.6|2
1732512740000|2024-11-25 05:32:20|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732512770000|2024-11-25 05:32:50|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732512800000|2024-11-25 05:33:20|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732512810000|2024-11-25 05:33:30|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|2
1732512820000|2024-11-25 05:33:40|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732512860000|2024-11-25 05:34:20|8455.7|8430.7|8455.2|8430.2|8455.7|8430.7|8455.2|8430.2|4
1732512890000|2024-11-25 05:34:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732512900000|2024-11-25 05:35:00|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1732512930000|2024-11-25 05:35:30|8455.3|8430.3|8455.2|8430.2|8455.3|8430.3|8455.2|8430.2|2
1732512960000|2024-11-25 05:36:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732513050000|2024-11-25 05:37:30|8455.5|8430.5|8455.7|8430.7|8455.7|8430.7|8455.5|8430.5|3
1732513080000|2024-11-25 05:38:00|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732513100000|2024-11-25 05:38:20|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732513110000|2024-11-25 05:38:30|8456.1|8431.1|8456.2|8431.2|8456.3|8431.3|8456.1|8431.1|4
1732513160000|2024-11-25 05:39:20|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1732513170000|2024-11-25 05:39:30|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|2
1732513180000|2024-11-25 05:39:40|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1732513190000|2024-11-25 05:39:50|8456.1|8431.1|8456.2|8431.2|8456.2|8431.2|8456.1|8431.1|2
1732513230000|2024-11-25 05:40:30|8456.1|8431.1|8456.2|8431.2|8456.2|8431.2|8456.1|8431.1|2
1732513260000|2024-11-25 05:41:00|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1732513290000|2024-11-25 05:41:30|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|2
1732513300000|2024-11-25 05:41:40|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8455.9|8430.9|4
1732513380000|2024-11-25 05:43:00|8456.1|8431.1|8456.2|8431.2|8456.2|8431.2|8456.1|8431.1|2
1732513490000|2024-11-25 05:44:50|8456.4|8431.4|8456.2|8431.2|8456.4|8431.4|8456.2|8431.2|2
1732513500000|2024-11-25 05:45:00|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1732513510000|2024-11-25 05:45:10|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1732513520000|2024-11-25 05:45:20|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1732513540000|2024-11-25 05:45:40|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|1
1732513550000|2024-11-25 05:45:50|8456.6|8431.6|8456.7|8431.7|8456.7|8431.7|8456.6|8431.6|2
1732513720000|2024-11-25 05:48:40|8457.1|8432.1|8457.2|8432.2|8457.3|8432.3|8457.1|8432.1|3
1732513770000|2024-11-25 05:49:30|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|1
1732513780000|2024-11-25 05:49:40|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1732513830000|2024-11-25 05:50:30|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|1
1732513840000|2024-11-25 05:50:40|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1732514050000|2024-11-25 05:54:10|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|1
1732514060000|2024-11-25 05:54:20|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1732514100000|2024-11-25 05:55:00|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|8457.1|8432.1|1
1732514110000|2024-11-25 05:55:10|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|8457.2|8432.2|1
1732514140000|2024-11-25 05:55:40|8457.1|8432.1|8456.7|8431.7|8457.1|8432.1|8456.7|8431.7|4
1732514160000|2024-11-25 05:56:00|8456.6|8431.6|8456|8431|8456.6|8431.6|8456|8431|5
1732514170000|2024-11-25 05:56:10|8455.9|8430.9|8455.7|8430.7|8455.9|8430.9|8455.7|8430.7|3
1732514180000|2024-11-25 05:56:20|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.4|8430.4|4
1732514190000|2024-11-25 05:56:30|8455.4|8430.4|8455.2|8430.2|8455.4|8430.4|8455.2|8430.2|3
1732514220000|2024-11-25 05:57:00|8455.3|8430.3|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|2
1732514230000|2024-11-25 05:57:10|8455.3|8430.3|8455|8430|8455.3|8430.3|8454.9|8429.9|4
1732514240000|2024-11-25 05:57:20|8454.8|8429.8|8454.7|8429.7|8454.8|8429.8|8454.7|8429.7|2
1732514250000|2024-11-25 05:57:30|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1732514270000|2024-11-25 05:57:50|8454.7|8429.7|8454.6|8429.6|8454.7|8429.7|8454.6|8429.6|2
1732514280000|2024-11-25 05:58:00|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.6|8429.6|4
1732514290000|2024-11-25 05:58:10|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1732514310000|2024-11-25 05:58:30|8454.5|8429.5|8453.7|8428.7|8454.5|8429.5|8453.7|8428.7|3
1732514320000|2024-11-25 05:58:40|8453.6|8428.6|8453.3|8428.3|8453.7|8428.7|8453.2|8428.2|8
1732514330000|2024-11-25 05:58:50|8453.6|8428.6|8453.6|8428.6|8453.7|8428.7|8453.4|8428.4|5
1732514350000|2024-11-25 05:59:10|8453.5|8428.5|8453.7|8428.7|8453.7|8428.7|8453.5|8428.5|3
1732514360000|2024-11-25 05:59:20|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1732514370000|2024-11-25 05:59:30|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1732514380000|2024-11-25 05:59:40|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732514440000|2024-11-25 06:00:40|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|1
1732514450000|2024-11-25 06:00:50|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732514460000|2024-11-25 06:01:00|8453.6|8428.6|8453.6|8428.6|8453.6|8428.6|8453.5|8428.5|7
1732514470000|2024-11-25 06:01:10|8453.5|8428.5|8453.7|8428.7|8453.7|8428.7|8453.3|8428.3|10
1732514480000|2024-11-25 06:01:20|8453.5|8428.5|8453.2|8428.2|8453.7|8428.7|8453.2|8428.2|18
1732514490000|2024-11-25 06:01:30|8453.3|8428.3|8453.1|8428.1|8453.3|8428.3|8453.1|8428.1|2
1732514520000|2024-11-25 06:02:00|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|8453.2|8428.2|1
1732514530000|2024-11-25 06:02:10|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|8453.1|8428.1|1
1732514540000|2024-11-25 06:02:20|8453|8428|8452.8|8427.8|8453|8428|8452.7|8427.7|4
1732514570000|2024-11-25 06:02:50|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1732514590000|2024-11-25 06:03:10|8453.2|8428.2|8452.7|8427.7|8453.2|8428.2|8452.7|8427.7|6
1732514600000|2024-11-25 06:03:20|8452.5|8427.5|8451.9|8426.9|8452.5|8427.5|8451.9|8426.9|4
1732514610000|2024-11-25 06:03:30|8451.8|8426.8|8451.8|8426.8|8451.9|8426.9|8451.8|8426.8|5
1732514620000|2024-11-25 06:03:40|8451.4|8426.4|8451.8|8426.8|8451.9|8426.9|8451.4|8426.4|5
1732514630000|2024-11-25 06:03:50|8451.7|8426.7|8451.7|8426.7|8451.8|8426.8|8451.6|8426.6|4
1732514640000|2024-11-25 06:04:00|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1732514650000|2024-11-25 06:04:10|8451.9|8426.9|8452.2|8427.2|8452.2|8427.2|8451.9|8426.9|2
1732514660000|2024-11-25 06:04:20|8452.1|8427.1|8451.9|8426.9|8452.2|8427.2|8451.9|8426.9|7
1732514670000|2024-11-25 06:04:30|8452|8427|8451.8|8426.8|8452|8427|8451.8|8426.8|2
1732514680000|2024-11-25 06:04:40|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1732514690000|2024-11-25 06:04:50|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|8451.6|8426.6|1
1732514700000|2024-11-25 06:05:00|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1732514710000|2024-11-25 06:05:10|8451.8|8426.8|8452.2|8427.2|8452.2|8427.2|8451.8|8426.8|4
1732514740000|2024-11-25 06:05:40|8452|8427|8451.6|8426.6|8452|8427|8451.6|8426.6|4
1732514750000|2024-11-25 06:05:50|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1732514780000|2024-11-25 06:06:20|8451.7|8426.7|8451.8|8426.8|8451.8|8426.8|8451.7|8426.7|2
1732514790000|2024-11-25 06:06:30|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732514830000|2024-11-25 06:07:10|8447.1|8432.1|8447.3|8432.3|8447.3|8432.3|8447.1|8432.1|2
1732514840000|2024-11-25 06:07:20|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732514880000|2024-11-25 06:08:00|8447.5|8432.5|8448|8433|8448|8433|8447.5|8432.5|3
1732514900000|2024-11-25 06:08:20|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|1
1732514910000|2024-11-25 06:08:30|8448|8433|8448|8433|8448|8433|8448|8433|1
1732514920000|2024-11-25 06:08:40|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|1
1732514940000|2024-11-25 06:09:00|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732514980000|2024-11-25 06:09:40|8447.9|8432.9|8447.8|8432.8|8447.9|8432.9|8447.8|8432.8|2
1732514990000|2024-11-25 06:09:50|8447.7|8432.7|8447.6|8432.6|8447.7|8432.7|8447.6|8432.6|2
1732515050000|2024-11-25 06:10:50|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732515070000|2024-11-25 06:11:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732515080000|2024-11-25 06:11:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732515090000|2024-11-25 06:11:30|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732515130000|2024-11-25 06:12:10|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732515150000|2024-11-25 06:12:30|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|3
1732515190000|2024-11-25 06:13:10|8447.2|8432.2|8447|8432|8447.2|8432.2|8447|8432|2
1732515200000|2024-11-25 06:13:20|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732515240000|2024-11-25 06:14:00|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732515310000|2024-11-25 06:15:10|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732515340000|2024-11-25 06:15:40|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732515450000|2024-11-25 06:17:30|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732515460000|2024-11-25 06:17:40|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732515490000|2024-11-25 06:18:10|8446.9|8431.9|8452|8427|8452|8432|8446.9|8427|5
1732515500000|2024-11-25 06:18:20|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732515520000|2024-11-25 06:18:40|8447.1|8432.1|8452|8427|8452|8432.1|8447|8427|3
1732515540000|2024-11-25 06:19:00|8447.1|8432.1|8447|8432|8447.1|8432.1|8447|8432|2
1732515550000|2024-11-25 06:19:10|8452|8427|8452|8427|8452|8427|8452|8427|1
1732515560000|2024-11-25 06:19:20|8447|8432|8447|8432|8447|8432|8447|8432|1
1732515570000|2024-11-25 06:19:30|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732515670000|2024-11-25 06:21:10|8447.3|8432.3|8447.8|8432.8|8447.9|8432.9|8447.3|8432.3|5
1732515680000|2024-11-25 06:21:20|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732515710000|2024-11-25 06:21:50|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732515730000|2024-11-25 06:22:10|8447.7|8432.7|8447.6|8432.6|8447.7|8432.7|8447.6|8432.6|2
1732515740000|2024-11-25 06:22:20|8447.4|8432.4|8447.2|8432.2|8447.4|8432.4|8447.2|8432.2|2
1732515750000|2024-11-25 06:22:30|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732515760000|2024-11-25 06:22:40|8447.5|8432.5|8447.2|8432.2|8447.5|8432.5|8447.2|8432.2|4
1732515800000|2024-11-25 06:23:20|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732515810000|2024-11-25 06:23:30|8447|8432|8446.6|8431.6|8447|8432|8446.6|8431.6|3
1732515820000|2024-11-25 06:23:40|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732515870000|2024-11-25 06:24:30|8446.6|8431.6|8446.8|8431.8|8446.8|8431.8|8446.6|8431.6|2
1732515880000|2024-11-25 06:24:40|8446.9|8431.9|8447|8432|8447|8432|8446.9|8431.9|4
1732515890000|2024-11-25 06:24:50|8446.9|8431.9|8446.9|8431.9|8447|8432|8446.9|8431.9|3
1732515900000|2024-11-25 06:25:00|8447|8432|8447|8432|8447|8432|8447|8432|1
1732515950000|2024-11-25 06:25:50|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1732515960000|2024-11-25 06:26:00|8447|8432|8447.2|8432.2|8447.2|8432.2|8447|8432|4
1732516000000|2024-11-25 06:26:40|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732516010000|2024-11-25 06:26:50|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732516020000|2024-11-25 06:27:00|8447|8432|8447.2|8432.2|8447.2|8432.2|8447|8432|2
1732516040000|2024-11-25 06:27:20|8447|8432|8447.1|8432.1|8447.2|8432.2|8447|8432|3
1732516050000|2024-11-25 06:27:30|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732516100000|2024-11-25 06:28:20|8447.1|8432.1|8447|8432|8447.1|8432.1|8447|8432|2
1732516110000|2024-11-25 06:28:30|8446.9|8431.9|8446.8|8431.8|8446.9|8431.9|8446.8|8431.8|2
1732516130000|2024-11-25 06:28:50|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732516160000|2024-11-25 06:29:20|8447|8432|8447|8432|8447|8432|8447|8432|1
1732516170000|2024-11-25 06:29:30|8447.1|8432.1|8447.3|8432.3|8447.3|8432.3|8447.1|8432.1|3
1732516180000|2024-11-25 06:29:40|8447.2|8432.2|8446.9|8431.9|8447.2|8432.2|8446.9|8431.9|3
1732516190000|2024-11-25 06:29:50|8447|8432|8447|8432|8447|8432|8447|8432|1
1732516200000|2024-11-25 06:30:00|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1732516210000|2024-11-25 06:30:10|8447.3|8432.3|8447.1|8432.1|8447.3|8432.3|8447.1|8432.1|5
1732516220000|2024-11-25 06:30:20|8447.2|8432.2|8447.4|8432.4|8447.4|8432.4|8447.1|8432.1|5
1732516230000|2024-11-25 06:30:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732516240000|2024-11-25 06:30:40|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732516250000|2024-11-25 06:30:50|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732516260000|2024-11-25 06:31:00|8447.4|8432.4|8447.6|8432.6|8447.6|8432.6|8447.4|8432.4|3
1732516280000|2024-11-25 06:31:20|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732516300000|2024-11-25 06:31:40|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732516310000|2024-11-25 06:31:50|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|2
1732516320000|2024-11-25 06:32:00|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732516330000|2024-11-25 06:32:10|8447.5|8432.5|8447.8|8432.8|8447.8|8432.8|8447.5|8432.5|4
1732516340000|2024-11-25 06:32:20|8447.9|8432.9|8448|8433|8448|8433|8447.9|8432.9|2
1732516350000|2024-11-25 06:32:30|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732516360000|2024-11-25 06:32:40|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1732516400000|2024-11-25 06:33:20|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1732516410000|2024-11-25 06:33:30|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1732516420000|2024-11-25 06:33:40|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1732516500000|2024-11-25 06:35:00|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1732516510000|2024-11-25 06:35:10|8452.7|8427.7|8452.8|8427.8|8452.8|8427.8|8452.7|8427.7|2
1732516530000|2024-11-25 06:35:30|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1732516590000|2024-11-25 06:36:30|8452.6|8427.6|8452.2|8427.2|8452.6|8427.6|8452.2|8427.2|5
1732516650000|2024-11-25 06:37:30|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|2
1732516670000|2024-11-25 06:37:50|8451.9|8426.9|8451.8|8426.8|8451.9|8426.9|8451.8|8426.8|2
1732516680000|2024-11-25 06:38:00|8451.9|8426.9|8452.1|8427.1|8452.1|8427.1|8451.9|8426.9|3
1732516710000|2024-11-25 06:38:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732516750000|2024-11-25 06:39:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732516760000|2024-11-25 06:39:20|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452|8427|3
1732516770000|2024-11-25 06:39:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732516780000|2024-11-25 06:39:40|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732516790000|2024-11-25 06:39:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732516800000|2024-11-25 06:40:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1732516840000|2024-11-25 06:40:40|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1732516860000|2024-11-25 06:41:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1732516920000|2024-11-25 06:42:00|8452|8427|8451.8|8426.8|8452|8427|8451.8|8426.8|5
1732516940000|2024-11-25 06:42:20|8451.7|8426.7|8451.6|8426.6|8451.7|8426.7|8451.5|8426.5|4
1732516950000|2024-11-25 06:42:30|8451.5|8426.5|8451.6|8426.6|8451.6|8426.6|8451.5|8426.5|2
1732516960000|2024-11-25 06:42:40|8451.5|8426.5|8451.6|8426.6|8451.6|8426.6|8451.5|8426.5|2
1732517030000|2024-11-25 06:43:50|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732517070000|2024-11-25 06:44:30|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732517120000|2024-11-25 06:45:20|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732517130000|2024-11-25 06:45:30|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732517280000|2024-11-25 06:48:00|8446.9|8431.9|8447.2|8432.2|8447.2|8432.2|8446.9|8431.9|3
1732517340000|2024-11-25 06:49:00|8447.3|8432.3|8447.8|8432.8|8447.8|8432.8|8447.3|8432.3|5
1732517350000|2024-11-25 06:49:10|8447.7|8432.7|8447.8|8432.8|8447.8|8432.8|8447.7|8432.7|2
1732517370000|2024-11-25 06:49:30|8447.7|8432.7|8447.7|8432.7|8447.8|8432.8|8447.7|8432.7|9
1732517380000|2024-11-25 06:49:40|8447.8|8432.8|8447.2|8432.2|8447.8|8432.8|8447.1|8432.1|6
1732517400000|2024-11-25 06:50:00|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1732517410000|2024-11-25 06:50:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732517430000|2024-11-25 06:50:30|8447.3|8432.3|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|3
1732517440000|2024-11-25 06:50:40|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732517460000|2024-11-25 06:51:00|8447.5|8432.5|8447.6|8432.6|8447.7|8432.7|8447.5|8432.5|5
1732517470000|2024-11-25 06:51:10|8447.4|8432.4|8447.4|8432.4|8447.6|8432.6|8447.4|8432.4|3
1732517480000|2024-11-25 06:51:20|8447.3|8432.3|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|2
1732517490000|2024-11-25 06:51:30|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732517520000|2024-11-25 06:52:00|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732517530000|2024-11-25 06:52:10|8447.1|8432.1|8447.3|8432.3|8447.3|8432.3|8447.1|8432.1|2
1732517540000|2024-11-25 06:52:20|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1732517550000|2024-11-25 06:52:30|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732517600000|2024-11-25 06:53:20|8447.1|8432.1|8446.8|8431.8|8447.1|8432.1|8446.8|8431.8|6
1732517670000|2024-11-25 06:54:30|8446.7|8431.7|8446.5|8431.5|8446.7|8431.7|8446.5|8431.5|2
1732517680000|2024-11-25 06:54:40|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732517690000|2024-11-25 06:54:50|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732517700000|2024-11-25 06:55:00|8446.9|8431.9|8447|8432|8447.2|8432.2|8446.9|8431.9|5
1732517710000|2024-11-25 06:55:10|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732517780000|2024-11-25 06:56:20|8446.8|8431.8|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|2
1732517800000|2024-11-25 06:56:40|8446.6|8431.6|8446.6|8431.6|8446.7|8431.7|8446.6|8431.6|3
1732517810000|2024-11-25 06:56:50|8446.7|8431.7|8446.6|8431.6|8446.7|8431.7|8446.6|8431.6|4
1732517820000|2024-11-25 06:57:00|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732517870000|2024-11-25 06:57:50|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732517950000|2024-11-25 06:59:10|8446.7|8431.7|8446.6|8431.6|8446.7|8431.7|8446.6|8431.6|2
1732517960000|2024-11-25 06:59:20|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1732517980000|2024-11-25 06:59:40|8446.6|8431.6|8446.5|8431.5|8446.6|8431.6|8446.5|8431.5|2
1732517990000|2024-11-25 06:59:50|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.5|8431.5|3
1732518000000|2024-11-25 07:00:00|8446.5|8431.5|8446.5|8431.5|8446.7|8431.7|8446.5|8431.5|5
1732518010000|2024-11-25 07:00:10|8446.6|8431.6|8446.9|8431.9|8446.9|8431.9|8446.5|8431.5|5
1732518050000|2024-11-25 07:00:50|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1732518100000|2024-11-25 07:01:40|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732518110000|2024-11-25 07:01:50|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732518120000|2024-11-25 07:02:00|8447|8432|8447|8432|8447|8432|8447|8432|1
1732518150000|2024-11-25 07:02:30|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732518210000|2024-11-25 07:03:30|8447|8432|8447|8432|8447|8432|8447|8432|1
1732518240000|2024-11-25 07:04:00|8446.9|8431.9|8447|8432|8447|8432|8446.9|8431.9|2
1732518270000|2024-11-25 07:04:30|8446.9|8431.9|8447|8432|8447|8432|8446.9|8431.9|2
1732518280000|2024-11-25 07:04:40|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1732518310000|2024-11-25 07:05:10|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1732518330000|2024-11-25 07:05:30|8447.6|8432.6|8447.7|8432.7|8447.8|8432.8|8447.6|8432.6|3
1732518340000|2024-11-25 07:05:40|8447.8|8432.8|8448.2|8433.2|8448.3|8433.3|8447.8|8432.8|3
1732518360000|2024-11-25 07:06:00|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732518370000|2024-11-25 07:06:10|8453.4|8428.4|8448.6|8433.6|8453.7|8433.8|8448.5|8428.4|8
1732518380000|2024-11-25 07:06:20|8448.7|8433.7|8449|8434|8449|8434|8448.7|8433.7|3
1732518390000|2024-11-25 07:06:30|8449.1|8434.1|8449.3|8434.3|8449.3|8434.3|8449.1|8434.1|3
1732518400000|2024-11-25 07:06:40|8449.5|8434.5|8449.2|8434.2|8449.8|8434.8|8449.2|8434.2|9
1732518410000|2024-11-25 07:06:50|8449.1|8434.1|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|2
1732518430000|2024-11-25 07:07:10|8449.1|8434.1|8449.1|8434.1|8449.2|8434.2|8449.1|8434.1|3
1732518440000|2024-11-25 07:07:20|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|3
1732518490000|2024-11-25 07:08:10|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732518500000|2024-11-25 07:08:20|8449|8434|8448.8|8433.8|8449|8434|8448.7|8433.7|4
1732518510000|2024-11-25 07:08:30|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732518520000|2024-11-25 07:08:40|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732518580000|2024-11-25 07:09:40|8448.9|8433.9|8449.1|8434.1|8449.1|8434.1|8448.9|8433.9|2
1732518590000|2024-11-25 07:09:50|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732518610000|2024-11-25 07:10:10|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732518620000|2024-11-25 07:10:20|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732518640000|2024-11-25 07:10:40|8449.1|8434.1|8449.1|8434.1|8449.2|8434.2|8449.1|8434.1|3
1732518660000|2024-11-25 07:11:00|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1732518740000|2024-11-25 07:12:20|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1732518750000|2024-11-25 07:12:30|8454.1|8429.1|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|2
1732518800000|2024-11-25 07:13:20|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1732518850000|2024-11-25 07:14:10|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1732518860000|2024-11-25 07:14:20|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1732518890000|2024-11-25 07:14:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1732518900000|2024-11-25 07:15:00|8454.3|8429.3|8454.2|8429.2|8454.3|8429.3|8454.2|8429.2|2
1732518910000|2024-11-25 07:15:10|8454.1|8429.1|8453.8|8428.8|8454.1|8429.1|8453.8|8428.8|2
1732518920000|2024-11-25 07:15:20|8453.7|8428.7|8453.7|8428.7|8454.1|8429.1|8453.7|8428.7|7
1732518960000|2024-11-25 07:16:00|8453.9|8428.9|8454.1|8429.1|8454.1|8429.1|8453.9|8428.9|3
1732519020000|2024-11-25 07:17:00|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1732519030000|2024-11-25 07:17:10|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1732519050000|2024-11-25 07:17:30|8453.9|8428.9|8453.6|8428.6|8453.9|8428.9|8453.6|8428.6|3
1732519060000|2024-11-25 07:17:40|8453.7|8428.7|8453.8|8428.8|8454.2|8429.2|8453.7|8428.7|7
1732519070000|2024-11-25 07:17:50|8453.7|8428.7|8453.7|8428.7|8454.1|8429.1|8453.7|8428.7|6
1732519080000|2024-11-25 07:18:00|8453.8|8428.8|8453.7|8428.7|8453.8|8428.8|8453.7|8428.7|2
1732519110000|2024-11-25 07:18:30|8453.8|8428.8|8453.8|8428.8|8454.1|8429.1|8453.8|8428.8|6
1732519120000|2024-11-25 07:18:40|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732519130000|2024-11-25 07:18:50|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|8453.9|8428.9|1
1732519140000|2024-11-25 07:19:00|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732519190000|2024-11-25 07:19:50|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1732519210000|2024-11-25 07:20:10|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732519230000|2024-11-25 07:20:30|8453.8|8428.8|8453.8|8428.8|8453.9|8428.9|8453.8|8428.8|3
1732519240000|2024-11-25 07:20:40|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732519290000|2024-11-25 07:21:30|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|8453.8|8428.8|1
1732519310000|2024-11-25 07:21:50|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732519380000|2024-11-25 07:23:00|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732519450000|2024-11-25 07:24:10|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732519500000|2024-11-25 07:25:00|8449|8434|8449.2|8434.2|8449.2|8434.2|8449|8434|3
1732519530000|2024-11-25 07:25:30|8449.3|8434.3|8449.2|8434.2|8449.3|8434.3|8449.2|8434.2|2
1732519620000|2024-11-25 07:27:00|8449.3|8434.3|8449.2|8434.2|8449.3|8434.3|8449.2|8434.2|2
1732519630000|2024-11-25 07:27:10|8449.3|8434.3|8449.2|8434.2|8449.3|8434.3|8449.2|8434.2|2
1732519650000|2024-11-25 07:27:30|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1732519720000|2024-11-25 07:28:40|8449.4|8434.4|8450.1|8435.1|8450.2|8435.2|8449.4|8434.4|5
1732519760000|2024-11-25 07:29:20|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732519780000|2024-11-25 07:29:40|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732519800000|2024-11-25 07:30:00|8450|8435|8450|8435|8450|8435|8450|8435|1
1732519820000|2024-11-25 07:30:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732519870000|2024-11-25 07:31:10|8450.1|8435.1|8450.1|8435.1|8450.3|8435.3|8450.1|8435.1|6
1732519880000|2024-11-25 07:31:20|8450|8435|8449.9|8434.9|8450|8435|8449.9|8434.9|2
1732519890000|2024-11-25 07:31:30|8450|8435|8450|8435|8450|8435|8449.9|8434.9|5
1732519900000|2024-11-25 07:31:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732519910000|2024-11-25 07:31:50|8450|8435|8449.9|8434.9|8450|8435|8449.9|8434.9|2
1732519920000|2024-11-25 07:32:00|8450|8435|8450|8435|8450|8435|8450|8435|1
1732519930000|2024-11-25 07:32:10|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1732519940000|2024-11-25 07:32:20|8450.1|8435.1|8450.1|8435.1|8450.2|8435.2|8450.1|8435.1|3
1732519960000|2024-11-25 07:32:40|8450.2|8435.2|8450.1|8435.1|8450.2|8435.2|8450.1|8435.1|2
1732519990000|2024-11-25 07:33:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732520010000|2024-11-25 07:33:30|8450.3|8435.3|8450.8|8435.8|8450.8|8435.8|8450.3|8435.3|9
1732520050000|2024-11-25 07:34:10|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|2
1732520060000|2024-11-25 07:34:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732520070000|2024-11-25 07:34:30|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732520080000|2024-11-25 07:34:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|5
1732520090000|2024-11-25 07:34:50|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732520120000|2024-11-25 07:35:20|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732520130000|2024-11-25 07:35:30|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732520140000|2024-11-25 07:35:40|8450.8|8435.8|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|5
1732520150000|2024-11-25 07:35:50|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732520170000|2024-11-25 07:36:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732520190000|2024-11-25 07:36:30|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.5|8435.5|3
1732520210000|2024-11-25 07:36:50|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732520220000|2024-11-25 07:37:00|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732520230000|2024-11-25 07:37:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732520540000|2024-11-25 07:42:20|8450.4|8435.4|8450|8435|8450.4|8435.4|8450|8435|5
1732520560000|2024-11-25 07:42:40|8449.9|8434.9|8450|8435|8450|8435|8449.9|8434.9|2
1732520570000|2024-11-25 07:42:50|8449.9|8434.9|8449.9|8434.9|8450|8435|8449.9|8434.9|3
1732520580000|2024-11-25 07:43:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732520700000|2024-11-25 07:45:00|8450|8435|8450.1|8435.1|8450.1|8435.1|8450|8435|2
1732520770000|2024-11-25 07:46:10|8449.9|8434.9|8450.1|8435.1|8450.1|8435.1|8449.9|8434.9|2
1732520890000|2024-11-25 07:48:10|8450.5|8435.5|8450.7|8435.7|8450.7|8435.7|8450.5|8435.5|3
1732520900000|2024-11-25 07:48:20|8450.6|8435.6|8451.1|8436.1|8451.1|8436.1|8450.6|8435.6|7
1732520910000|2024-11-25 07:48:30|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1732520930000|2024-11-25 07:48:50|8451.2|8436.2|8450.8|8435.8|8451.2|8436.2|8450.8|8435.8|3
1732520940000|2024-11-25 07:49:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732520950000|2024-11-25 07:49:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732520970000|2024-11-25 07:49:30|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732521020000|2024-11-25 07:50:20|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732521030000|2024-11-25 07:50:30|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732521100000|2024-11-25 07:51:40|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732521190000|2024-11-25 07:53:10|8451|8436|8451|8436|8451|8436|8451|8436|1
1732521250000|2024-11-25 07:54:10|8451.1|8436.1|8451.3|8436.3|8451.3|8436.3|8451|8436|4
1732521260000|2024-11-25 07:54:20|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732521270000|2024-11-25 07:54:30|8451.4|8436.4|8451.2|8436.2|8451.4|8436.4|8451.2|8436.2|3
1732521290000|2024-11-25 07:54:50|8451.3|8436.3|8451.5|8436.5|8451.5|8436.5|8451.3|8436.3|3
1732521300000|2024-11-25 07:55:00|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732521310000|2024-11-25 07:55:10|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732521320000|2024-11-25 07:55:20|8451.4|8436.4|8451.5|8436.5|8451.5|8436.5|8451.4|8436.4|4
1732521330000|2024-11-25 07:55:30|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732521340000|2024-11-25 07:55:40|8451.7|8436.7|8452.1|8437.1|8452.1|8437.1|8451.7|8436.7|3
1732521350000|2024-11-25 07:55:50|8452.2|8437.2|8452.1|8437.1|8452.2|8437.2|8452.1|8437.1|2
1732521360000|2024-11-25 07:56:00|8451.9|8436.9|8451.7|8436.7|8451.9|8436.9|8451.7|8436.7|2
1732521390000|2024-11-25 07:56:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732521400000|2024-11-25 07:56:40|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.8|8436.8|5
1732521410000|2024-11-25 07:56:50|8451.8|8436.8|8451.9|8436.9|8451.9|8436.9|8451.8|8436.8|6
1732521420000|2024-11-25 07:57:00|8452|8437|8452.1|8437.1|8452.1|8437.1|8452|8437|2
1732521430000|2024-11-25 07:57:10|8452.2|8437.2|8451.9|8436.9|8452.2|8437.2|8451.9|8436.9|3
1732521440000|2024-11-25 07:57:20|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732521450000|2024-11-25 07:57:30|8451.9|8436.9|8452|8437|8452|8437|8451.9|8436.9|4
1732521460000|2024-11-25 07:57:40|8451.9|8436.9|8451.9|8436.9|8452|8437|8451.8|8436.8|5
1732521470000|2024-11-25 07:57:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732521520000|2024-11-25 07:58:40|8451.7|8436.7|8451.3|8436.3|8451.7|8436.7|8451.2|8436.2|4
1732521530000|2024-11-25 07:58:50|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732521540000|2024-11-25 07:59:00|8451.3|8436.3|8451.1|8436.1|8451.3|8436.3|8451.1|8436.1|3
1732521550000|2024-11-25 07:59:10|8451|8436|8451|8436|8451|8436|8451|8436|1
1732521590000|2024-11-25 07:59:50|8451.1|8436.1|8451|8436|8451.1|8436.1|8451|8436|2
1732521610000|2024-11-25 08:00:10|8450.9|8435.9|8450.6|8435.6|8450.9|8435.9|8450.5|8435.5|7
1732521620000|2024-11-25 08:00:20|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1732521630000|2024-11-25 08:00:30|8455.5|8430.5|8450.5|8435.5|8455.5|8435.5|8450.5|8430.5|2
1732521640000|2024-11-25 08:00:40|8450.6|8435.6|8450.5|8435.5|8450.6|8435.6|8450.5|8435.5|2
1732521650000|2024-11-25 08:00:50|8450.6|8435.6|8450.5|8435.5|8450.6|8435.6|8450.5|8435.5|4
1732521660000|2024-11-25 08:01:00|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.3|8435.3|4
1732521680000|2024-11-25 08:01:20|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732521690000|2024-11-25 08:01:30|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732521720000|2024-11-25 08:02:00|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.6|8435.6|3
1732521800000|2024-11-25 08:03:20|8450.7|8435.7|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|3
1732521820000|2024-11-25 08:03:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732521830000|2024-11-25 08:03:50|8450.7|8435.7|8450.8|8435.8|8450.8|8435.8|8450.7|8435.7|6
1732521860000|2024-11-25 08:04:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732521870000|2024-11-25 08:04:30|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|3
1732521890000|2024-11-25 08:04:50|8451.3|8436.3|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|2
1732521900000|2024-11-25 08:05:00|8451.5|8436.5|8451.7|8436.7|8451.7|8436.7|8451.5|8436.5|3
1732521910000|2024-11-25 08:05:10|8451.6|8436.6|8451.7|8436.7|8451.7|8436.7|8451.6|8436.6|2
1732521920000|2024-11-25 08:05:20|8451.6|8436.6|8451.7|8436.7|8451.7|8436.7|8451.6|8436.6|2
1732521970000|2024-11-25 08:06:10|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732522010000|2024-11-25 08:06:50|8451.5|8436.5|8452.1|8437.1|8452.1|8437.1|8451.5|8436.5|5
1732522020000|2024-11-25 08:07:00|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1732522030000|2024-11-25 08:07:10|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|8452.1|8437.1|1
1732522040000|2024-11-25 08:07:20|8452|8437|8452|8437|8452|8437|8452|8437|1
1732522050000|2024-11-25 08:07:30|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732522190000|2024-11-25 08:09:50|8452|8437|8452|8437|8452.1|8437.1|8452|8437|5
1732522200000|2024-11-25 08:10:00|8452.1|8437.1|8451.8|8436.8|8452.1|8437.1|8451.8|8436.8|6
1732522210000|2024-11-25 08:10:10|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732522220000|2024-11-25 08:10:20|8451.5|8436.5|8451.4|8436.4|8451.5|8436.5|8451.4|8436.4|2
1732522230000|2024-11-25 08:10:30|8451.5|8436.5|8451.4|8436.4|8451.5|8436.5|8451.3|8436.3|6
1732522240000|2024-11-25 08:10:40|8451.5|8436.5|8451.7|8436.7|8451.7|8436.7|8451.5|8436.5|3
1732522330000|2024-11-25 08:12:10|8451.5|8436.5|8451.6|8436.6|8451.6|8436.6|8451.5|8436.5|2
1732522340000|2024-11-25 08:12:20|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732522370000|2024-11-25 08:12:50|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732522380000|2024-11-25 08:13:00|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732522430000|2024-11-25 08:13:50|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732522450000|2024-11-25 08:14:10|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.5|8436.5|3
1732522460000|2024-11-25 08:14:20|8451.6|8436.6|8451.5|8436.5|8451.6|8436.6|8451.4|8436.4|4
1732522470000|2024-11-25 08:14:30|8451.4|8436.4|8451.1|8436.1|8451.4|8436.4|8451.1|8436.1|4
1732522480000|2024-11-25 08:14:40|8451|8436|8450.9|8435.9|8451|8436|8450.9|8435.9|2
1732522510000|2024-11-25 08:15:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732522520000|2024-11-25 08:15:20|8450.7|8435.7|8450.4|8435.4|8450.7|8435.7|8450.3|8435.3|7
1732522530000|2024-11-25 08:15:30|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732522570000|2024-11-25 08:16:10|8450.4|8435.4|8450.2|8435.2|8450.5|8435.5|8450.2|8435.2|4
1732522590000|2024-11-25 08:16:30|8450|8435|8449.9|8434.9|8450|8435|8449.9|8434.9|2
1732522600000|2024-11-25 08:16:40|8450|8435|8450|8435|8450|8435|8450|8435|1
1732522610000|2024-11-25 08:16:50|8449.9|8434.9|8450|8435|8450|8435|8449.9|8434.9|2
1732522620000|2024-11-25 08:17:00|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732522630000|2024-11-25 08:17:10|8450|8435|8450|8435|8450|8435|8450|8435|1
1732522670000|2024-11-25 08:17:50|8449.7|8434.7|8449.2|8434.2|8449.8|8434.8|8449.2|8434.2|7
1732522680000|2024-11-25 08:18:00|8449.3|8434.3|8454.2|8429.2|8454.3|8434.3|8449.3|8429.2|3
1732522690000|2024-11-25 08:18:10|8454.1|8429.1|8454.4|8429.4|8454.4|8429.4|8454.1|8429.1|4
1732522720000|2024-11-25 08:18:40|8454.3|8429.3|8454.1|8429.1|8454.4|8429.4|8454.1|8429.1|4
1732522730000|2024-11-25 08:18:50|8454.2|8429.2|8454.1|8429.1|8454.2|8429.2|8454.1|8429.1|2
1732522740000|2024-11-25 08:19:00|8454|8429|8453.8|8428.8|8454|8429|8453.8|8428.8|2
1732522760000|2024-11-25 08:19:20|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|8453.7|8428.7|1
1732522770000|2024-11-25 08:19:30|8448.8|8433.8|8454.1|8429.1|8454.2|8433.8|8448.7|8428.7|5
1732522790000|2024-11-25 08:19:50|8454.2|8429.2|8449.2|8434.2|8454.2|8434.2|8449.2|8429.2|2
1732522810000|2024-11-25 08:20:10|8449|8434|8448.8|8433.8|8449|8434|8448.8|8433.8|3
1732522820000|2024-11-25 08:20:20|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732522840000|2024-11-25 08:20:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732522870000|2024-11-25 08:21:10|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732522960000|2024-11-25 08:22:40|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732522990000|2024-11-25 08:23:10|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|1
1732523000000|2024-11-25 08:23:20|8448.6|8433.6|8448.1|8433.1|8448.6|8433.6|8448.1|8433.1|5
1732523010000|2024-11-25 08:23:30|8448|8433|8447.6|8432.6|8448|8433|8447.6|8432.6|5
1732523020000|2024-11-25 08:23:40|8447.5|8432.5|8447.3|8432.3|8447.5|8432.5|8447.3|8432.3|3
1732523030000|2024-11-25 08:23:50|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732523050000|2024-11-25 08:24:10|8447.3|8432.3|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|4
1732523060000|2024-11-25 08:24:20|8447.3|8432.3|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|3
1732523070000|2024-11-25 08:24:30|8447.2|8432.2|8447|8432|8447.2|8432.2|8447|8432|3
1732523080000|2024-11-25 08:24:40|8446.9|8431.9|8447.7|8432.7|8447.7|8432.7|8446.9|8431.9|8
1732523090000|2024-11-25 08:24:50|8447.6|8432.6|8447.2|8432.2|8447.6|8432.6|8447.2|8432.2|5
1732523100000|2024-11-25 08:25:00|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1732523110000|2024-11-25 08:25:10|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732523120000|2024-11-25 08:25:20|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1732523160000|2024-11-25 08:26:00|8452.7|8427.7|8447.7|8432.7|8452.7|8432.7|8447.7|8427.7|2
1732523180000|2024-11-25 08:26:20|8447.6|8432.6|8447.7|8432.7|8447.7|8432.7|8447.6|8432.6|2
1732523190000|2024-11-25 08:26:30|8447.8|8432.8|8448|8433|8448|8433|8447.8|8432.8|3
1732523200000|2024-11-25 08:26:40|8447.9|8432.9|8448|8433|8448|8433|8447.9|8432.9|2
1732523210000|2024-11-25 08:26:50|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.8|8432.8|3
1732523220000|2024-11-25 08:27:00|8447.8|8432.8|8447.9|8432.9|8447.9|8432.9|8447.8|8432.8|2
1732523240000|2024-11-25 08:27:20|8447.7|8432.7|8447.5|8432.5|8447.7|8432.7|8447.4|8432.4|4
1732523250000|2024-11-25 08:27:30|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732523270000|2024-11-25 08:27:50|8447.3|8432.3|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|3
1732523280000|2024-11-25 08:28:00|8447.2|8432.2|8446.9|8431.9|8447.2|8432.2|8446.9|8431.9|3
1732523290000|2024-11-25 08:28:10|8447|8432|8447|8432|8447|8432|8447|8432|1
1732523320000|2024-11-25 08:28:40|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732523350000|2024-11-25 08:29:10|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732523460000|2024-11-25 08:31:00|8447.6|8432.6|8447.7|8432.7|8447.7|8432.7|8447.5|8432.5|4
1732523470000|2024-11-25 08:31:10|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732523490000|2024-11-25 08:31:30|8447.7|8432.7|8447.8|8432.8|8447.8|8432.8|8447.7|8432.7|2
1732523530000|2024-11-25 08:32:10|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.6|8432.6|3
1732523540000|2024-11-25 08:32:20|8447.6|8432.6|8447.7|8432.7|8447.7|8432.7|8447.6|8432.6|2
1732523810000|2024-11-25 08:36:50|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732523820000|2024-11-25 08:37:00|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732523890000|2024-11-25 08:38:10|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732523910000|2024-11-25 08:38:30|8447.7|8432.7|8447.7|8432.7|8447.8|8432.8|8447.7|8432.7|5
1732523930000|2024-11-25 08:38:50|8447.8|8432.8|8447.7|8432.7|8447.8|8432.8|8447.7|8432.7|2
1732524040000|2024-11-25 08:40:40|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732524050000|2024-11-25 08:40:50|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732524060000|2024-11-25 08:41:00|8447.6|8432.6|8447.2|8432.2|8447.6|8432.6|8447.2|8432.2|4
1732524090000|2024-11-25 08:41:30|8447.1|8432.1|8446.9|8431.9|8447.1|8432.1|8446.9|8431.9|3
1732524100000|2024-11-25 08:41:40|8447|8432|8447|8432|8447|8432|8447|8432|1
1732524110000|2024-11-25 08:41:50|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732524140000|2024-11-25 08:42:20|8446.7|8431.7|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|3
1732524150000|2024-11-25 08:42:30|8446.8|8431.8|8446.9|8431.9|8446.9|8431.9|8446.8|8431.8|2
1732524180000|2024-11-25 08:43:00|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732524190000|2024-11-25 08:43:10|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1732524200000|2024-11-25 08:43:20|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1732524210000|2024-11-25 08:43:30|8447.4|8432.4|8447.7|8432.7|8447.7|8432.7|8447.4|8432.4|3
1732524220000|2024-11-25 08:43:40|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732524230000|2024-11-25 08:43:50|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732524340000|2024-11-25 08:45:40|8447.4|8432.4|8447.5|8432.5|8447.5|8432.5|8447.4|8432.4|2
1732524390000|2024-11-25 08:46:30|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732524440000|2024-11-25 08:47:20|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732524450000|2024-11-25 08:47:30|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732524500000|2024-11-25 08:48:20|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|1
1732524510000|2024-11-25 08:48:30|8448|8433|8447.9|8432.9|8448|8433|8447.9|8432.9|2
1732524530000|2024-11-25 08:48:50|8448|8433|8448|8433|8448|8433|8448|8433|1
1732524570000|2024-11-25 08:49:30|8447.9|8432.9|8447.8|8432.8|8447.9|8432.9|8447.8|8432.8|2
1732524590000|2024-11-25 08:49:50|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|1
1732524700000|2024-11-25 08:51:40|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732524730000|2024-11-25 08:52:10|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|1
1732524750000|2024-11-25 08:52:30|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732524920000|2024-11-25 08:55:20|8447.7|8432.7|8447.2|8432.2|8447.7|8432.7|8447.2|8432.2|7
1732524930000|2024-11-25 08:55:30|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732524970000|2024-11-25 08:56:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732525040000|2024-11-25 08:57:20|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732525050000|2024-11-25 08:57:30|8447|8432|8447|8432|8447|8432|8447|8432|1
1732525320000|2024-11-25 09:02:00|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732525330000|2024-11-25 09:02:10|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525340000|2024-11-25 09:02:20|8446.8|8431.8|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|2
1732525360000|2024-11-25 09:02:40|8446.8|8431.8|8446.6|8431.6|8446.8|8431.8|8446.6|8431.6|3
1732525370000|2024-11-25 09:02:50|8446.7|8431.7|8446.8|8431.8|8446.8|8431.8|8446.7|8431.7|2
1732525380000|2024-11-25 09:03:00|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525390000|2024-11-25 09:03:10|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732525400000|2024-11-25 09:03:20|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525410000|2024-11-25 09:03:30|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732525420000|2024-11-25 09:03:40|8446.7|8431.7|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|3
1732525450000|2024-11-25 09:04:10|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732525460000|2024-11-25 09:04:20|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525470000|2024-11-25 09:04:30|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732525480000|2024-11-25 09:04:40|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525510000|2024-11-25 09:05:10|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732525520000|2024-11-25 09:05:20|8446.7|8431.7|8446.6|8431.6|8446.7|8431.7|8446.6|8431.6|2
1732525530000|2024-11-25 09:05:30|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525540000|2024-11-25 09:05:40|8446.6|8431.6|8446.7|8431.7|8446.7|8431.7|8446.6|8431.6|2
1732525560000|2024-11-25 09:06:00|8446.8|8431.8|8446.6|8431.6|8446.8|8431.8|8446.6|8431.6|3
1732525570000|2024-11-25 09:06:10|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732525610000|2024-11-25 09:06:50|8446.6|8431.6|8446.4|8431.4|8446.6|8431.6|8446.4|8431.4|2
1732525620000|2024-11-25 09:07:00|8446.3|8431.3|8446.2|8431.2|8446.3|8431.3|8446.2|8431.2|2
1732525630000|2024-11-25 09:07:10|8446.3|8431.3|8446.2|8431.2|8446.3|8431.3|8446.2|8431.2|4
1732525670000|2024-11-25 09:07:50|8446.4|8431.4|8446.6|8431.6|8446.6|8431.6|8446.4|8431.4|2
1732525690000|2024-11-25 09:08:10|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732525710000|2024-11-25 09:08:30|8446.3|8431.3|8446.2|8431.2|8446.3|8431.3|8446.2|8431.2|2
1732525720000|2024-11-25 09:08:40|8446.1|8431.1|8445.9|8430.9|8446.1|8431.1|8445.9|8430.9|3
1732525750000|2024-11-25 09:09:10|8445.8|8430.8|8445.4|8430.4|8445.8|8430.8|8445.4|8430.4|6
1732525770000|2024-11-25 09:09:30|8445.5|8430.5|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|2
1732525780000|2024-11-25 09:09:40|8445.5|8430.5|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|2
1732525790000|2024-11-25 09:09:50|8445.6|8430.6|8445.4|8430.4|8445.7|8430.7|8445.4|8430.4|4
1732525800000|2024-11-25 09:10:00|8445.5|8430.5|8444.9|8429.9|8445.5|8430.5|8444.8|8429.8|6
1732525810000|2024-11-25 09:10:10|8444.8|8429.8|8444.9|8429.9|8444.9|8429.9|8444.8|8429.8|2
1732525850000|2024-11-25 09:10:50|8445.1|8430.1|8445.3|8430.3|8445.3|8430.3|8445.1|8430.1|3
1732525870000|2024-11-25 09:11:10|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732525880000|2024-11-25 09:11:20|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732525900000|2024-11-25 09:11:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732525910000|2024-11-25 09:11:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732525920000|2024-11-25 09:12:00|8445.2|8430.2|8444.8|8429.8|8445.2|8430.2|8444.8|8429.8|3
1732525990000|2024-11-25 09:13:10|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732526000000|2024-11-25 09:13:20|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1732526010000|2024-11-25 09:13:30|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1732526040000|2024-11-25 09:14:00|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732526090000|2024-11-25 09:14:50|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1732526100000|2024-11-25 09:15:00|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1732526110000|2024-11-25 09:15:10|8444.6|8429.6|8444.7|8429.7|8444.7|8429.7|8444.6|8429.6|2
1732526140000|2024-11-25 09:15:40|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|8444.9|8429.9|1
1732526150000|2024-11-25 09:15:50|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1732526160000|2024-11-25 09:16:00|8444.9|8429.9|8445.2|8430.2|8445.2|8430.2|8444.9|8429.9|3
1732526230000|2024-11-25 09:17:10|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732526240000|2024-11-25 09:17:20|8445.5|8430.5|8445.6|8430.6|8445.6|8430.6|8445.5|8430.5|2
1732526250000|2024-11-25 09:17:30|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732526270000|2024-11-25 09:17:50|8446|8431|8446|8431|8446.1|8431.1|8446|8431|3
1732526280000|2024-11-25 09:18:00|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|1
1732526290000|2024-11-25 09:18:10|8446|8431|8446.3|8431.3|8446.3|8431.3|8446|8431|3
1732526310000|2024-11-25 09:18:30|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1732526320000|2024-11-25 09:18:40|8446.2|8431.2|8446|8431|8446.2|8431.2|8446|8431|3
1732526330000|2024-11-25 09:18:50|8446.2|8431.2|8446|8431|8446.2|8431.2|8446|8431|2
1732526360000|2024-11-25 09:19:20|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|1
1732526370000|2024-11-25 09:19:30|8446|8431|8446.1|8431.1|8446.2|8431.2|8446|8431|4
1732526380000|2024-11-25 09:19:40|8446.2|8431.2|8446|8431|8446.2|8431.2|8446|8431|3
1732526430000|2024-11-25 09:20:30|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732526530000|2024-11-25 09:22:10|8445.7|8430.7|8445.6|8430.6|8445.7|8430.7|8445.6|8430.6|2
1732526570000|2024-11-25 09:22:50|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|1
1732526580000|2024-11-25 09:23:00|8445.4|8430.4|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|3
1732526590000|2024-11-25 09:23:10|8445.6|8430.6|8445.8|8430.8|8445.8|8430.8|8445.6|8430.6|2
1732526600000|2024-11-25 09:23:20|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732526610000|2024-11-25 09:23:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.6|8430.6|3
1732526640000|2024-11-25 09:24:00|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732526650000|2024-11-25 09:24:10|8445.7|8430.7|8445.8|8430.8|8445.8|8430.8|8445.7|8430.7|2
1732526670000|2024-11-25 09:24:30|8445.7|8430.7|8445.6|8430.6|8445.7|8430.7|8445.6|8430.6|2
1732526680000|2024-11-25 09:24:40|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732526690000|2024-11-25 09:24:50|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732526710000|2024-11-25 09:25:10|8445.7|8430.7|8445.6|8430.6|8445.7|8430.7|8445.6|8430.6|2
1732526720000|2024-11-25 09:25:20|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732526730000|2024-11-25 09:25:30|8445.6|8430.6|8446.1|8431.1|8446.1|8431.1|8445.6|8430.6|4
1732526750000|2024-11-25 09:25:50|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1732526770000|2024-11-25 09:26:10|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732526790000|2024-11-25 09:26:30|8446.2|8431.2|8446|8431|8446.2|8431.2|8446|8431|2
1732526800000|2024-11-25 09:26:40|8446.2|8431.2|8446.3|8431.3|8446.3|8431.3|8446.2|8431.2|2
1732526810000|2024-11-25 09:26:50|8446.4|8431.4|8446.4|8431.4|8446.7|8431.7|8446.4|8431.4|6
1732526820000|2024-11-25 09:27:00|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732526830000|2024-11-25 09:27:10|8446.4|8431.4|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|3
1732526850000|2024-11-25 09:27:30|8446.5|8431.5|8446.4|8431.4|8446.6|8431.6|8446.4|8431.4|4
1732526870000|2024-11-25 09:27:50|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1732526880000|2024-11-25 09:28:00|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732526900000|2024-11-25 09:28:20|8446.5|8431.5|8446.5|8431.5|8446.8|8431.8|8446.5|8431.5|4
1732526910000|2024-11-25 09:28:30|8446.4|8431.4|8446.2|8431.2|8446.4|8431.4|8446.2|8431.2|3
1732526920000|2024-11-25 09:28:40|8446.1|8431.1|8446|8431|8446.1|8431.1|8446|8431|2
1732526940000|2024-11-25 09:29:00|8446.1|8431.1|8446.2|8431.2|8446.2|8431.2|8446.1|8431.1|2
1732526960000|2024-11-25 09:29:20|8446.4|8431.4|8446.2|8431.2|8446.4|8431.4|8446.2|8431.2|3
1732526970000|2024-11-25 09:29:30|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732526980000|2024-11-25 09:29:40|8446.2|8431.2|8446|8431|8446.2|8431.2|8446|8431|3
1732526990000|2024-11-25 09:29:50|8445.9|8430.9|8446|8431|8446|8431|8445.9|8430.9|2
1732527000000|2024-11-25 09:30:00|8445.9|8430.9|8446|8431|8446|8431|8445.9|8430.9|2
1732527010000|2024-11-25 09:30:10|8445.8|8430.8|8445.9|8430.9|8445.9|8430.9|8445.8|8430.8|2
1732527020000|2024-11-25 09:30:20|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527030000|2024-11-25 09:30:30|8445.7|8430.7|8445.6|8430.6|8445.7|8430.7|8445.6|8430.6|2
1732527040000|2024-11-25 09:30:40|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527050000|2024-11-25 09:30:50|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527060000|2024-11-25 09:31:00|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732527070000|2024-11-25 09:31:10|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527090000|2024-11-25 09:31:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527100000|2024-11-25 09:31:40|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527140000|2024-11-25 09:32:20|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527150000|2024-11-25 09:32:30|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527160000|2024-11-25 09:32:40|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527170000|2024-11-25 09:32:50|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732527180000|2024-11-25 09:33:00|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732527190000|2024-11-25 09:33:10|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732527200000|2024-11-25 09:33:20|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527210000|2024-11-25 09:33:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527220000|2024-11-25 09:33:40|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732527240000|2024-11-25 09:34:00|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732527250000|2024-11-25 09:34:10|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527260000|2024-11-25 09:34:20|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527310000|2024-11-25 09:35:10|8445.6|8430.6|8445.4|8430.4|8445.6|8430.6|8445.3|8430.3|5
1732527340000|2024-11-25 09:35:40|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|1
1732527510000|2024-11-25 09:38:30|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732527520000|2024-11-25 09:38:40|8445.5|8430.5|8445.6|8430.6|8445.6|8430.6|8445.5|8430.5|2
1732527570000|2024-11-25 09:39:30|8445.7|8430.7|8445.8|8430.8|8445.8|8430.8|8445.7|8430.7|2
1732527750000|2024-11-25 09:42:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527760000|2024-11-25 09:42:40|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527780000|2024-11-25 09:43:00|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527790000|2024-11-25 09:43:10|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732527810000|2024-11-25 09:43:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527830000|2024-11-25 09:43:50|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732527840000|2024-11-25 09:44:00|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732527860000|2024-11-25 09:44:20|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732527870000|2024-11-25 09:44:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732528160000|2024-11-25 09:49:20|8445.5|8430.5|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|2
1732528170000|2024-11-25 09:49:30|8445.6|8430.6|8445.7|8430.7|8445.7|8430.7|8445.6|8430.6|2
1732528230000|2024-11-25 09:50:30|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732528260000|2024-11-25 09:51:00|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732528320000|2024-11-25 09:52:00|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732528330000|2024-11-25 09:52:10|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732528340000|2024-11-25 09:52:20|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732528360000|2024-11-25 09:52:40|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732528390000|2024-11-25 09:53:10|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732528430000|2024-11-25 09:53:50|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732528440000|2024-11-25 09:54:00|8445.9|8430.9|8446.3|8431.3|8446.3|8431.3|8445.9|8430.9|2
1732528460000|2024-11-25 09:54:20|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|6
1732528490000|2024-11-25 09:54:50|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|4
1732528510000|2024-11-25 09:55:10|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732528540000|2024-11-25 09:55:40|8446.5|8431.5|8446.6|8431.6|8446.7|8431.7|8446.5|8431.5|3
1732528550000|2024-11-25 09:55:50|8446.5|8431.5|8446.5|8431.5|8446.6|8431.6|8446.5|8431.5|3
1732528560000|2024-11-25 09:56:00|8446.4|8431.4|8446.3|8431.3|8446.5|8431.5|8446.3|8431.3|4
1732528570000|2024-11-25 09:56:10|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|2
1732528600000|2024-11-25 09:56:40|8446.4|8431.4|8446.6|8431.6|8446.7|8431.7|8446.4|8431.4|4
1732528610000|2024-11-25 09:56:50|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732528620000|2024-11-25 09:57:00|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732528640000|2024-11-25 09:57:20|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732528650000|2024-11-25 09:57:30|8446.6|8431.6|8446.7|8431.7|8446.7|8431.7|8446.6|8431.6|2
1732528670000|2024-11-25 09:57:50|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732528680000|2024-11-25 09:58:00|8446.9|8431.9|8447.5|8432.5|8447.5|8432.5|8446.9|8431.9|8
1732528690000|2024-11-25 09:58:10|8447.3|8432.3|8447.1|8432.1|8447.3|8432.3|8447.1|8432.1|7
1732528700000|2024-11-25 09:58:20|8446.9|8431.9|8447.1|8432.1|8447.1|8432.1|8446.9|8431.9|2
1732528710000|2024-11-25 09:58:30|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732528720000|2024-11-25 09:58:40|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732528730000|2024-11-25 09:58:50|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|4
1732528740000|2024-11-25 09:59:00|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732528760000|2024-11-25 09:59:20|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|2
1732528790000|2024-11-25 09:59:50|8447.6|8432.6|8447.8|8432.8|8447.8|8432.8|8447.6|8432.6|2
1732528800000|2024-11-25 10:00:00|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732528810000|2024-11-25 10:00:10|8447.8|8432.8|8447.9|8432.9|8447.9|8432.9|8447.8|8432.8|2
1732528820000|2024-11-25 10:00:20|8448.1|8433.1|8448.2|8433.2|8448.2|8433.2|8448.1|8433.1|2
1732528830000|2024-11-25 10:00:30|8448.3|8433.3|8448.7|8433.7|8448.7|8433.7|8448.3|8433.3|3
1732528840000|2024-11-25 10:00:40|8448.9|8433.9|8449.5|8434.5|8449.6|8434.6|8448.9|8433.9|7
1732528850000|2024-11-25 10:00:50|8449.4|8434.4|8448.9|8433.9|8449.4|8434.4|8448.9|8433.9|7
1732528860000|2024-11-25 10:01:00|8448.8|8433.8|8448.7|8433.7|8448.9|8433.9|8448.7|8433.7|4
1732528880000|2024-11-25 10:01:20|8448.6|8433.6|8448.6|8433.6|8448.7|8433.7|8448.6|8433.6|3
1732528890000|2024-11-25 10:01:30|8448.5|8433.5|8448.6|8433.6|8448.7|8433.7|8448.3|8433.3|6
1732528910000|2024-11-25 10:01:50|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732528940000|2024-11-25 10:02:20|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732528950000|2024-11-25 10:02:30|8448.7|8433.7|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|2
1732528970000|2024-11-25 10:02:50|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732529000000|2024-11-25 10:03:20|8448.6|8433.6|8448.6|8433.6|8448.7|8433.7|8448.6|8433.6|3
1732529010000|2024-11-25 10:03:30|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732529020000|2024-11-25 10:03:40|8448.6|8433.6|8448.7|8433.7|8448.7|8433.7|8448.6|8433.6|2
1732529030000|2024-11-25 10:03:50|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732529050000|2024-11-25 10:04:10|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732529060000|2024-11-25 10:04:20|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732529080000|2024-11-25 10:04:40|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732529090000|2024-11-25 10:04:50|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732529210000|2024-11-25 10:06:50|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732529230000|2024-11-25 10:07:10|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732529240000|2024-11-25 10:07:20|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732529460000|2024-11-25 10:11:00|8448.7|8433.7|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|2
1732529480000|2024-11-25 10:11:20|8448.7|8433.7|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|2
1732529490000|2024-11-25 10:11:30|8448.7|8433.7|8448.7|8433.7|8448.8|8433.8|8448.7|8433.7|3
1732529500000|2024-11-25 10:11:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|7
1732529530000|2024-11-25 10:12:10|8448.7|8433.7|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|4
1732529540000|2024-11-25 10:12:20|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732529550000|2024-11-25 10:12:30|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.6|8433.6|3
1732529560000|2024-11-25 10:12:40|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732529580000|2024-11-25 10:13:00|8449.1|8434.1|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|2
1732529590000|2024-11-25 10:13:10|8449|8434|8449|8434|8449|8434|8449|8434|1
1732529600000|2024-11-25 10:13:20|8448.9|8433.9|8448.8|8433.8|8448.9|8433.9|8448.8|8433.8|2
1732529610000|2024-11-25 10:13:30|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732529620000|2024-11-25 10:13:40|8449|8434|8449.2|8434.2|8449.2|8434.2|8449|8434|2
1732529630000|2024-11-25 10:13:50|8449.1|8434.1|8449|8434|8449.1|8434.1|8449|8434|2
1732529640000|2024-11-25 10:14:00|8448.8|8433.8|8449.3|8434.3|8449.3|8434.3|8448.8|8433.8|3
1732529650000|2024-11-25 10:14:10|8449.2|8434.2|8449|8434|8449.2|8434.2|8449|8434|7
1732529680000|2024-11-25 10:14:40|8448.9|8433.9|8449|8434|8449|8434|8448.9|8433.9|2
1732529700000|2024-11-25 10:15:00|8448.9|8433.9|8448.9|8433.9|8449|8434|8448.8|8433.8|9
1732529710000|2024-11-25 10:15:10|8449|8434|8448.9|8433.9|8449|8434|8448.9|8433.9|6
1732529720000|2024-11-25 10:15:20|8449|8434|8448.9|8433.9|8449|8434|8448.9|8433.9|2
1732529730000|2024-11-25 10:15:30|8449|8434|8448.7|8433.7|8449|8434|8448.7|8433.7|6
1732529740000|2024-11-25 10:15:40|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732529780000|2024-11-25 10:16:20|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732529790000|2024-11-25 10:16:30|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732529800000|2024-11-25 10:16:40|8448.7|8433.7|8449.2|8434.2|8449.2|8434.2|8448.7|8433.7|5
1732529810000|2024-11-25 10:16:50|8449.3|8434.3|8449.4|8434.4|8449.4|8434.4|8449.3|8434.3|2
1732529880000|2024-11-25 10:18:00|8449.3|8434.3|8449.5|8434.5|8449.5|8434.5|8449.3|8434.3|3
1732529890000|2024-11-25 10:18:10|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732529910000|2024-11-25 10:18:30|8449.3|8434.3|8449.7|8434.7|8449.7|8434.7|8449.3|8434.3|7
1732529920000|2024-11-25 10:18:40|8449.9|8434.9|8449.8|8434.8|8449.9|8434.9|8449.8|8434.8|2
1732529930000|2024-11-25 10:18:50|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732530000000|2024-11-25 10:20:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732530020000|2024-11-25 10:20:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732530050000|2024-11-25 10:20:50|8450|8435|8450.1|8435.1|8450.1|8435.1|8450|8435|4
1732530080000|2024-11-25 10:21:20|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732530100000|2024-11-25 10:21:40|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732530120000|2024-11-25 10:22:00|8449.9|8434.9|8449.7|8434.7|8449.9|8434.9|8449.7|8434.7|3
1732530140000|2024-11-25 10:22:20|8449.8|8434.8|8450|8435|8450|8435|8449.8|8434.8|5
1732530150000|2024-11-25 10:22:30|8450.1|8435.1|8450.4|8435.4|8450.4|8435.4|8450.1|8435.1|3
1732530160000|2024-11-25 10:22:40|8450.2|8435.2|8450|8435|8450.2|8435.2|8450|8435|2
1732530180000|2024-11-25 10:23:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450|8435|5
1732530190000|2024-11-25 10:23:10|8450|8435|8450.3|8435.3|8450.3|8435.3|8450|8435|10
1732530200000|2024-11-25 10:23:20|8450.2|8435.2|8450.1|8435.1|8450.3|8435.3|8450.1|8435.1|5
1732530210000|2024-11-25 10:23:30|8450.2|8435.2|8450.3|8435.3|8450.3|8435.3|8450.2|8435.2|2
1732530230000|2024-11-25 10:23:50|8450.2|8435.2|8450.3|8435.3|8450.3|8435.3|8450.1|8435.1|3
1732530240000|2024-11-25 10:24:00|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732530250000|2024-11-25 10:24:10|8450.1|8435.1|8450.1|8435.1|8450.2|8435.2|8450.1|8435.1|3
1732530270000|2024-11-25 10:24:30|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732530330000|2024-11-25 10:25:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732530370000|2024-11-25 10:26:10|8450|8435|8450|8435|8450|8435|8450|8435|1
1732530390000|2024-11-25 10:26:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732530400000|2024-11-25 10:26:40|8450|8435|8450|8435|8450|8435|8450|8435|1
1732530410000|2024-11-25 10:26:50|8450.1|8435.1|8450|8435|8450.1|8435.1|8450|8435|2
1732530440000|2024-11-25 10:27:20|8450.1|8435.1|8450|8435|8450.1|8435.1|8450|8435|2
1732530510000|2024-11-25 10:28:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732530520000|2024-11-25 10:28:40|8450|8435|8450|8435|8450|8435|8450|8435|1
1732530610000|2024-11-25 10:30:10|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732530700000|2024-11-25 10:31:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732530730000|2024-11-25 10:32:10|8450|8435|8450|8435|8450|8435|8450|8435|1
1732530790000|2024-11-25 10:33:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732530910000|2024-11-25 10:35:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732530960000|2024-11-25 10:36:00|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732530970000|2024-11-25 10:36:10|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732530990000|2024-11-25 10:36:30|8449.7|8434.7|8449.3|8434.3|8449.7|8434.7|8449.3|8434.3|4
1732531040000|2024-11-25 10:37:20|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732531240000|2024-11-25 10:40:40|8449.5|8434.5|8449.8|8434.8|8449.8|8434.8|8449.5|8434.5|3
1732531250000|2024-11-25 10:40:50|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732531280000|2024-11-25 10:41:20|8450|8435|8450|8435|8450|8435|8450|8435|1
1732531290000|2024-11-25 10:41:30|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732531320000|2024-11-25 10:42:00|8450|8435|8450|8435|8450|8435|8450|8435|1
1732531370000|2024-11-25 10:42:50|8449.9|8434.9|8450|8435|8450|8435|8449.9|8434.9|2
1732531470000|2024-11-25 10:44:30|8450.1|8435.1|8450|8435|8450.1|8435.1|8450|8435|2
1732531490000|2024-11-25 10:44:50|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732531500000|2024-11-25 10:45:00|8450|8435|8450|8435|8450|8435|8450|8435|1
1732531650000|2024-11-25 10:47:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732531670000|2024-11-25 10:47:50|8450|8435|8450|8435|8450|8435|8450|8435|1
1732531780000|2024-11-25 10:49:40|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732531790000|2024-11-25 10:49:50|8450|8435|8450|8435|8450|8435|8450|8435|1
1732531800000|2024-11-25 10:50:00|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732531810000|2024-11-25 10:50:10|8450|8435|8450|8435|8450|8435|8450|8435|1
1732531820000|2024-11-25 10:50:20|8450.1|8435.1|8450.3|8435.3|8450.3|8435.3|8450.1|8435.1|3
1732531870000|2024-11-25 10:51:10|8450.5|8435.5|8450.9|8435.9|8450.9|8435.9|8450.5|8435.5|3
1732531880000|2024-11-25 10:51:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732531890000|2024-11-25 10:51:30|8450.6|8435.6|8450.5|8435.5|8450.6|8435.6|8450.5|8435.5|2
1732532060000|2024-11-25 10:54:20|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732532090000|2024-11-25 10:54:50|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1732532170000|2024-11-25 10:56:10|8450.6|8435.6|8450.5|8435.5|8450.6|8435.6|8450.5|8435.5|2
1732532210000|2024-11-25 10:56:50|8450.6|8435.6|8451.1|8436.1|8451.1|8436.1|8450.6|8435.6|3
1732532260000|2024-11-25 10:57:40|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|4
1732532270000|2024-11-25 10:57:50|8450.9|8435.9|8450.3|8435.3|8450.9|8435.9|8450.3|8435.3|5
1732532280000|2024-11-25 10:58:00|8450.2|8435.2|8450.2|8435.2|8450.3|8435.3|8450.1|8435.1|6
1732532290000|2024-11-25 10:58:10|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732532300000|2024-11-25 10:58:20|8450.2|8435.2|8450.6|8435.6|8450.7|8435.7|8450.2|8435.2|6
1732532330000|2024-11-25 10:58:50|8450.5|8435.5|8450.6|8435.6|8450.6|8435.6|8450.5|8435.5|2
1732532340000|2024-11-25 10:59:00|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732532370000|2024-11-25 10:59:30|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732532400000|2024-11-25 11:00:00|8450.7|8435.7|8451.1|8436.1|8451.1|8436.1|8450.7|8435.7|2
1732532420000|2024-11-25 11:00:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732532430000|2024-11-25 11:00:30|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732532460000|2024-11-25 11:01:00|8451.1|8436.1|8450.7|8435.7|8451.1|8436.1|8450.7|8435.7|3
1732532520000|2024-11-25 11:02:00|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.3|8435.3|5
1732532680000|2024-11-25 11:04:40|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732532690000|2024-11-25 11:04:50|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732532700000|2024-11-25 11:05:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732532810000|2024-11-25 11:06:50|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732532960000|2024-11-25 11:09:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732532980000|2024-11-25 11:09:40|8450.2|8435.2|8450.3|8435.3|8450.3|8435.3|8450.2|8435.2|2
1732533050000|2024-11-25 11:10:50|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732533080000|2024-11-25 11:11:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732533160000|2024-11-25 11:12:40|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732533200000|2024-11-25 11:13:20|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732533240000|2024-11-25 11:14:00|8450.3|8435.3|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|3
1732533420000|2024-11-25 11:17:00|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1732533750000|2024-11-25 11:22:30|8450.2|8435.2|8454.5|8429.5|8454.5|8435.2|8449.5|8429.5|5
1732533760000|2024-11-25 11:22:40|8454.3|8429.3|8454.3|8429.3|8454.5|8429.5|8454.3|8429.3|4
1732533770000|2024-11-25 11:22:50|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1732533790000|2024-11-25 11:23:10|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1732533810000|2024-11-25 11:23:30|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1732533860000|2024-11-25 11:24:20|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|8454.1|8429.1|1
1732533870000|2024-11-25 11:24:30|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1732533900000|2024-11-25 11:25:00|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1732533950000|2024-11-25 11:25:50|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|1
1732533960000|2024-11-25 11:26:00|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1732533970000|2024-11-25 11:26:10|8454.6|8429.6|8449.6|8434.6|8454.6|8434.6|8449.6|8429.6|2
1732534060000|2024-11-25 11:27:40|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732534110000|2024-11-25 11:28:30|8449.4|8434.4|8449.2|8434.2|8449.4|8434.4|8449.2|8434.2|2
1732534140000|2024-11-25 11:29:00|8449|8434|8449|8434|8449|8434|8449|8434|1
1732534150000|2024-11-25 11:29:10|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732534170000|2024-11-25 11:29:30|8449|8434|8449|8434|8449|8434|8449|8434|1
1732534280000|2024-11-25 11:31:20|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732534290000|2024-11-25 11:31:30|8449|8434|8449|8434|8449|8434|8449|8434|1
1732534380000|2024-11-25 11:33:00|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732534990000|2024-11-25 11:43:10|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732535400000|2024-11-25 11:50:00|8448.7|8433.7|8448.4|8433.4|8448.7|8433.7|8448.4|8433.4|3
1732535410000|2024-11-25 11:50:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732535420000|2024-11-25 11:50:20|8448.1|8433.1|8447.9|8432.9|8448.1|8433.1|8447.9|8432.9|2
1732535430000|2024-11-25 11:50:30|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732535450000|2024-11-25 11:50:50|8447.6|8432.6|8447.5|8432.5|8447.6|8432.6|8447.4|8432.4|4
1732535460000|2024-11-25 11:51:00|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732535480000|2024-11-25 11:51:20|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732535550000|2024-11-25 11:52:30|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732535620000|2024-11-25 11:53:40|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732535640000|2024-11-25 11:54:00|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732535650000|2024-11-25 11:54:10|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732535670000|2024-11-25 11:54:30|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.5|8432.5|3
1732535950000|2024-11-25 11:59:10|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732535990000|2024-11-25 11:59:50|8447.9|8432.9|8448|8433|8448|8433|8447.9|8432.9|2
1732536050000|2024-11-25 12:00:50|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732536150000|2024-11-25 12:02:30|8448.3|8433.3|8448.4|8433.4|8448.4|8433.4|8448.3|8433.3|2
1732536170000|2024-11-25 12:02:50|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732536180000|2024-11-25 12:03:00|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1732536190000|2024-11-25 12:03:10|8448.3|8433.3|8448.4|8433.4|8448.4|8433.4|8448.3|8433.3|2
1732536200000|2024-11-25 12:03:20|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732536430000|2024-11-25 12:07:10|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1732536460000|2024-11-25 12:07:40|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732536470000|2024-11-25 12:07:50|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1732536570000|2024-11-25 12:09:30|8448.6|8433.6|8449.1|8434.1|8449.1|8434.1|8448.6|8433.6|5
1732536610000|2024-11-25 12:10:10|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732536640000|2024-11-25 12:10:40|8449.3|8434.3|8449.2|8434.2|8449.3|8434.3|8449.2|8434.2|2
1732536730000|2024-11-25 12:12:10|8449.1|8434.1|8449|8434|8449.2|8434.2|8449|8434|4
1732536770000|2024-11-25 12:12:50|8449.2|8434.2|8449|8434|8449.2|8434.2|8449|8434|2
1732536840000|2024-11-25 12:14:00|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732536850000|2024-11-25 12:14:10|8449|8434|8449.1|8434.1|8449.1|8434.1|8449|8434|2
1732536900000|2024-11-25 12:15:00|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732536910000|2024-11-25 12:15:10|8449.1|8434.1|8449.2|8434.2|8449.2|8434.2|8449.1|8434.1|2
1732536920000|2024-11-25 12:15:20|8449.1|8434.1|8449|8434|8449.2|8434.2|8449|8434|6
1732536930000|2024-11-25 12:15:30|8449.1|8434.1|8449.1|8434.1|8449.2|8434.2|8449.1|8434.1|3
1732536940000|2024-11-25 12:15:40|8449|8434|8449.2|8434.2|8449.2|8434.2|8449|8434|13
1732536950000|2024-11-25 12:15:50|8449.1|8434.1|8449.2|8434.2|8449.2|8434.2|8449|8434|6
1732536970000|2024-11-25 12:16:10|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732536980000|2024-11-25 12:16:20|8449.2|8434.2|8449.1|8434.1|8449.2|8434.2|8449.1|8434.1|16
1732536990000|2024-11-25 12:16:30|8449.2|8434.2|8449.3|8434.3|8449.4|8434.4|8449.1|8434.1|12
1732537030000|2024-11-25 12:17:10|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732537060000|2024-11-25 12:17:40|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732537090000|2024-11-25 12:18:10|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1732537140000|2024-11-25 12:19:00|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732537150000|2024-11-25 12:19:10|8449.2|8434.2|8449.3|8434.3|8449.3|8434.3|8449.2|8434.2|2
1732537170000|2024-11-25 12:19:30|8449.4|8434.4|8449.5|8434.5|8449.5|8434.5|8449.4|8434.4|2
1732537180000|2024-11-25 12:19:40|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.4|8434.4|4
1732537190000|2024-11-25 12:19:50|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732537240000|2024-11-25 12:20:40|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732537290000|2024-11-25 12:21:30|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732537300000|2024-11-25 12:21:40|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|2
1732537320000|2024-11-25 12:22:00|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.4|8434.4|3
1732537340000|2024-11-25 12:22:20|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|4
1732537350000|2024-11-25 12:22:30|8449.5|8434.5|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|3
1732537360000|2024-11-25 12:22:40|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732537380000|2024-11-25 12:23:00|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732537440000|2024-11-25 12:24:00|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732537450000|2024-11-25 12:24:10|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732537460000|2024-11-25 12:24:20|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732537470000|2024-11-25 12:24:30|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|2
1732537480000|2024-11-25 12:24:40|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732537510000|2024-11-25 12:25:10|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|3
1732537560000|2024-11-25 12:26:00|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|2
1732537600000|2024-11-25 12:26:40|8449.3|8434.3|8449.4|8434.4|8449.4|8434.4|8449.3|8434.3|2
1732537610000|2024-11-25 12:26:50|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|2
1732537730000|2024-11-25 12:28:50|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732537750000|2024-11-25 12:29:10|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732537770000|2024-11-25 12:29:30|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732537780000|2024-11-25 12:29:40|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732537790000|2024-11-25 12:29:50|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732537840000|2024-11-25 12:30:40|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1732537920000|2024-11-25 12:32:00|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732537930000|2024-11-25 12:32:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732538080000|2024-11-25 12:34:40|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732538120000|2024-11-25 12:35:20|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732538130000|2024-11-25 12:35:30|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732538140000|2024-11-25 12:35:40|8449.5|8434.5|8449.7|8434.7|8449.7|8434.7|8449.5|8434.5|2
1732538170000|2024-11-25 12:36:10|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|2
1732538270000|2024-11-25 12:37:50|8449.6|8434.6|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|3
1732538280000|2024-11-25 12:38:00|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732538300000|2024-11-25 12:38:20|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|2
1732538320000|2024-11-25 12:38:40|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|2
1732538350000|2024-11-25 12:39:10|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|4
1732538360000|2024-11-25 12:39:20|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732538370000|2024-11-25 12:39:30|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732538580000|2024-11-25 12:43:00|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732538590000|2024-11-25 12:43:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732538940000|2024-11-25 12:49:00|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|2
1732538950000|2024-11-25 12:49:10|8449.5|8434.5|8449.7|8434.7|8449.7|8434.7|8449.5|8434.5|2
1732538960000|2024-11-25 12:49:20|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732539000000|2024-11-25 12:50:00|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|3
1732539010000|2024-11-25 12:50:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732539120000|2024-11-25 12:52:00|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732539180000|2024-11-25 12:53:00|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732539190000|2024-11-25 12:53:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732539270000|2024-11-25 12:54:30|8449.7|8434.7|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|2
1732539810000|2024-11-25 13:03:30|8449.6|8434.6|8449|8434|8449.6|8434.6|8449|8434|4
1732539820000|2024-11-25 13:03:40|8448.9|8433.9|8448.8|8433.8|8449|8434|8448.8|8433.8|4
1732539890000|2024-11-25 13:04:50|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732539990000|2024-11-25 13:06:30|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732540040000|2024-11-25 13:07:20|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1732540050000|2024-11-25 13:07:30|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540060000|2024-11-25 13:07:40|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540090000|2024-11-25 13:08:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.2|8433.2|3
1732540100000|2024-11-25 13:08:20|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1732540230000|2024-11-25 13:10:30|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540250000|2024-11-25 13:10:50|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540270000|2024-11-25 13:11:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540280000|2024-11-25 13:11:20|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540370000|2024-11-25 13:12:50|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540450000|2024-11-25 13:14:10|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540460000|2024-11-25 13:14:20|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540470000|2024-11-25 13:14:30|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540500000|2024-11-25 13:15:00|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540680000|2024-11-25 13:18:00|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540690000|2024-11-25 13:18:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540700000|2024-11-25 13:18:20|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540750000|2024-11-25 13:19:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.2|8433.2|3
1732540780000|2024-11-25 13:19:40|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540800000|2024-11-25 13:20:00|8448.3|8433.3|8448.1|8433.1|8448.3|8433.3|8448.1|8433.1|2
1732540810000|2024-11-25 13:20:10|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540830000|2024-11-25 13:20:30|8448.2|8433.2|8448.3|8433.3|8448.3|8433.3|8448.2|8433.2|2
1732540840000|2024-11-25 13:20:40|8448.2|8433.2|8448.3|8433.3|8448.3|8433.3|8448.2|8433.2|2
1732540850000|2024-11-25 13:20:50|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540860000|2024-11-25 13:21:00|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|1
1732540880000|2024-11-25 13:21:20|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732540930000|2024-11-25 13:22:10|8448.1|8433.1|8448.2|8433.2|8448.2|8433.2|8448.1|8433.1|2
1732540940000|2024-11-25 13:22:20|8448.1|8433.1|8447.7|8432.7|8448.1|8433.1|8447.7|8432.7|6
1732540960000|2024-11-25 13:22:40|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732540970000|2024-11-25 13:22:50|8447.4|8432.4|8447.5|8432.5|8447.5|8432.5|8447.4|8432.4|4
1732540980000|2024-11-25 13:23:00|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732541030000|2024-11-25 13:23:50|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732541050000|2024-11-25 13:24:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732541060000|2024-11-25 13:24:20|8447.3|8432.3|8447.6|8432.6|8447.6|8432.6|8447.3|8432.3|3
1732541080000|2024-11-25 13:24:40|8447.7|8432.7|8447.6|8432.6|8447.7|8432.7|8447.6|8432.6|2
1732541110000|2024-11-25 13:25:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732541140000|2024-11-25 13:25:40|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732541150000|2024-11-25 13:25:50|8447.7|8432.7|8447.6|8432.6|8447.7|8432.7|8447.6|8432.6|2
1732541160000|2024-11-25 13:26:00|8447.5|8432.5|8447.6|8432.6|8447.6|8432.6|8447.5|8432.5|2
1732541180000|2024-11-25 13:26:20|8447.5|8432.5|8447.6|8432.6|8447.6|8432.6|8447.5|8432.5|2
1732541190000|2024-11-25 13:26:30|8447.5|8432.5|8447.5|8432.5|8447.6|8432.6|8447.5|8432.5|5
1732541200000|2024-11-25 13:26:40|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.5|8432.5|5
1732541250000|2024-11-25 13:27:30|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732541260000|2024-11-25 13:27:40|8447.6|8432.6|8447.6|8432.6|8447.7|8432.7|8447.6|8432.6|3
1732541340000|2024-11-25 13:29:00|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732541400000|2024-11-25 13:30:00|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732541430000|2024-11-25 13:30:30|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732541460000|2024-11-25 13:31:00|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732541520000|2024-11-25 13:32:00|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732541720000|2024-11-25 13:35:20|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732541830000|2024-11-25 13:37:10|8447.2|8432.2|8447.2|8432.2|8447.4|8432.4|8447.2|8432.2|3
1732541840000|2024-11-25 13:37:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|3
1732541890000|2024-11-25 13:38:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732541900000|2024-11-25 13:38:20|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1732541960000|2024-11-25 13:39:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732541970000|2024-11-25 13:39:30|8447.2|8432.2|8451.7|8426.7|8451.7|8432.2|8446.7|8426.7|5
1732542000000|2024-11-25 13:40:00|8451.6|8426.6|8451.5|8426.5|8451.6|8426.6|8451.5|8426.5|2
1732542010000|2024-11-25 13:40:10|8451.4|8426.4|8451|8426|8451.4|8426.4|8450.9|8425.9|5
1732542030000|2024-11-25 13:40:30|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1732542040000|2024-11-25 13:40:40|8450.8|8425.8|8451.7|8426.7|8451.7|8426.7|8450.8|8425.8|6
1732542050000|2024-11-25 13:40:50|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1732542060000|2024-11-25 13:41:00|8451.5|8426.5|8451.4|8426.4|8451.5|8426.5|8451.3|8426.3|3
1732542070000|2024-11-25 13:41:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732542090000|2024-11-25 13:41:30|8451.2|8426.2|8451.1|8426.1|8451.2|8426.2|8451.1|8426.1|2
1732542100000|2024-11-25 13:41:40|8451.3|8426.3|8451.2|8426.2|8451.3|8426.3|8451.2|8426.2|2
1732542120000|2024-11-25 13:42:00|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1732542140000|2024-11-25 13:42:20|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732542190000|2024-11-25 13:43:10|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1732542270000|2024-11-25 13:44:30|8451|8426|8451.1|8426.1|8451.1|8426.1|8451|8426|2
1732542280000|2024-11-25 13:44:40|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732542360000|2024-11-25 13:46:00|8451.1|8426.1|8450.9|8425.9|8451.1|8426.1|8450.9|8425.9|3
1732542510000|2024-11-25 13:48:30|8450.8|8425.8|8450.9|8425.9|8450.9|8425.9|8450.8|8425.8|2
1732542540000|2024-11-25 13:49:00|8450.8|8425.8|8450.9|8425.9|8450.9|8425.9|8450.8|8425.8|2
1732542550000|2024-11-25 13:49:10|8450.7|8425.7|8450.9|8425.9|8450.9|8425.9|8450.7|8425.7|2
1732542570000|2024-11-25 13:49:30|8450.8|8425.8|8450.6|8425.6|8450.8|8425.8|8450.6|8425.6|3
1732542580000|2024-11-25 13:49:40|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.6|8425.6|3
1732542590000|2024-11-25 13:49:50|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1732542600000|2024-11-25 13:50:00|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1732542620000|2024-11-25 13:50:20|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1732542650000|2024-11-25 13:50:50|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732542660000|2024-11-25 13:51:00|8450.7|8425.7|8450.5|8425.5|8450.7|8425.7|8450.5|8425.5|3
1732542690000|2024-11-25 13:51:30|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1732542870000|2024-11-25 13:54:30|8450.6|8425.6|8450.5|8425.5|8450.6|8425.6|8450.4|8425.4|4
1732542880000|2024-11-25 13:54:40|8450.4|8425.4|8450.5|8425.5|8450.5|8425.5|8450.4|8425.4|2
1732542890000|2024-11-25 13:54:50|8450.3|8425.3|8450.4|8425.4|8450.5|8425.5|8450.3|8425.3|4
1732542920000|2024-11-25 13:55:20|8450.3|8425.3|8450.1|8425.1|8450.3|8425.3|8450.1|8425.1|3
1732542930000|2024-11-25 13:55:30|8450.2|8425.2|8450.1|8425.1|8450.2|8425.2|8450.1|8425.1|4
1732542970000|2024-11-25 13:56:10|8449.9|8424.9|8449.7|8424.7|8449.9|8424.9|8449.7|8424.7|4
1732543010000|2024-11-25 13:56:50|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732543020000|2024-11-25 13:57:00|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1732543070000|2024-11-25 13:57:50|8449.9|8424.9|8449.8|8424.8|8449.9|8424.9|8449.8|8424.8|2
1732543120000|2024-11-25 13:58:40|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732543160000|2024-11-25 13:59:20|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732543180000|2024-11-25 13:59:40|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.7|8424.7|7
1732543190000|2024-11-25 13:59:50|8449.7|8424.7|8449.8|8424.8|8449.8|8424.8|8449.7|8424.7|4
1732543300000|2024-11-25 14:01:40|8449.9|8424.9|8450.2|8425.2|8450.2|8425.2|8449.9|8424.9|9
1732543310000|2024-11-25 14:01:50|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1732543330000|2024-11-25 14:02:10|8450.2|8425.2|8450.3|8425.3|8450.3|8425.3|8450.2|8425.2|2
1732543340000|2024-11-25 14:02:20|8450.1|8425.1|8450.3|8425.3|8450.3|8425.3|8450.1|8425.1|2
1732543350000|2024-11-25 14:02:30|8450.2|8425.2|8450.1|8425.1|8450.2|8425.2|8450.1|8425.1|4
1732543380000|2024-11-25 14:03:00|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1732543390000|2024-11-25 14:03:10|8450.1|8425.1|8450.2|8425.2|8450.2|8425.2|8450.1|8425.1|2
1732543400000|2024-11-25 14:03:20|8450.1|8425.1|8450.2|8425.2|8450.2|8425.2|8450.1|8425.1|2
1732543410000|2024-11-25 14:03:30|8450.1|8425.1|8450|8425|8450.1|8425.1|8450|8425|2
1732543470000|2024-11-25 14:04:30|8450.2|8425.2|8450|8425|8450.2|8425.2|8450|8425|3
1732543480000|2024-11-25 14:04:40|8450.2|8425.2|8450|8425|8450.2|8425.2|8450|8425|4
1732543490000|2024-11-25 14:04:50|8450.2|8425.2|8450|8425|8450.2|8425.2|8450|8425|2
1732543510000|2024-11-25 14:05:10|8450.2|8425.2|8450|8425|8450.2|8425.2|8450|8425|6
1732543520000|2024-11-25 14:05:20|8450.2|8425.2|8450|8425|8450.2|8425.2|8450|8425|4
1732543600000|2024-11-25 14:06:40|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732543680000|2024-11-25 14:08:00|8450.2|8425.2|8449.9|8424.9|8450.2|8425.2|8449.9|8424.9|3
1732543690000|2024-11-25 14:08:10|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1732543710000|2024-11-25 14:08:30|8449.9|8424.9|8450|8425|8450.2|8425.2|8449.9|8424.9|3
1732543720000|2024-11-25 14:08:40|8450.2|8425.2|8450.3|8425.3|8450.3|8425.3|8450.2|8425.2|4
1732543730000|2024-11-25 14:08:50|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1732543740000|2024-11-25 14:09:00|8450.4|8425.4|8450.2|8425.2|8450.4|8425.4|8450.2|8425.2|3
1732543750000|2024-11-25 14:09:10|8450|8425|8449.8|8424.8|8450.2|8425.2|8449.8|8424.8|13
1732543760000|2024-11-25 14:09:20|8449.9|8424.9|8450.2|8425.2|8450.2|8425.2|8449.8|8424.8|4
1732543780000|2024-11-25 14:09:40|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1732543790000|2024-11-25 14:09:50|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.1|8425.1|4
1732543800000|2024-11-25 14:10:00|8450.2|8425.2|8450.2|8425.2|8450.3|8425.3|8450.2|8425.2|3
1732543810000|2024-11-25 14:10:10|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1732543830000|2024-11-25 14:10:30|8450.2|8425.2|8450.1|8425.1|8450.2|8425.2|8450.1|8425.1|2
1732543840000|2024-11-25 14:10:40|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1732543860000|2024-11-25 14:11:00|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|8
1732543870000|2024-11-25 14:11:10|8450.3|8425.3|8450.2|8425.2|8450.3|8425.3|8450.2|8425.2|2
1732543880000|2024-11-25 14:11:20|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1732543890000|2024-11-25 14:11:30|8450.3|8425.3|8449.9|8424.9|8450.3|8425.3|8449.8|8424.8|7
1732543900000|2024-11-25 14:11:40|8449.8|8424.8|8449.8|8424.8|8449.9|8424.9|8449.8|8424.8|5
1732543910000|2024-11-25 14:11:50|8449.9|8424.9|8449.8|8424.8|8449.9|8424.9|8449.8|8424.8|2
1732544100000|2024-11-25 14:15:00|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1732544150000|2024-11-25 14:15:50|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|1
1732544280000|2024-11-25 14:18:00|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732544360000|2024-11-25 14:19:20|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1732544440000|2024-11-25 14:20:40|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732544490000|2024-11-25 14:21:30|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|8449.6|8424.6|1
1732544500000|2024-11-25 14:21:40|8449.7|8424.7|8449.6|8424.6|8449.7|8424.7|8449.6|8424.6|2
1732544520000|2024-11-25 14:22:00|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732544560000|2024-11-25 14:22:40|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732544590000|2024-11-25 14:23:10|8450.1|8425.1|8450.3|8425.3|8450.3|8425.3|8450|8425|5
1732544620000|2024-11-25 14:23:40|8450.4|8425.4|8450.5|8425.5|8450.5|8425.5|8450.4|8425.4|4
1732544630000|2024-11-25 14:23:50|8450.4|8425.4|8450.5|8425.5|8450.5|8425.5|8450.4|8425.4|2
1732544640000|2024-11-25 14:24:00|8450.3|8425.3|8450.1|8425.1|8450.5|8425.5|8450.1|8425.1|7
1732544700000|2024-11-25 14:25:00|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732544710000|2024-11-25 14:25:10|8450|8425|8450|8425|8450|8425|8450|8425|1
1732544720000|2024-11-25 14:25:20|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732544780000|2024-11-25 14:26:20|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732544830000|2024-11-25 14:27:10|8449.8|8424.8|8449.7|8424.7|8449.8|8424.8|8449.7|8424.7|4
1732544850000|2024-11-25 14:27:30|8449.8|8424.8|8449.9|8424.9|8449.9|8424.9|8449.8|8424.8|2
1732544870000|2024-11-25 14:27:50|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732544920000|2024-11-25 14:28:40|8449.8|8424.8|8449.7|8424.7|8449.9|8424.9|8449.7|8424.7|4
1732544930000|2024-11-25 14:28:50|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732544940000|2024-11-25 14:29:00|8449.7|8424.7|8449.7|8424.7|8449.8|8424.8|8449.7|8424.7|3
1732544950000|2024-11-25 14:29:10|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.7|8424.7|7
1732544960000|2024-11-25 14:29:20|8449.7|8424.7|8449.9|8424.9|8449.9|8424.9|8449.7|8424.7|2
1732544970000|2024-11-25 14:29:30|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.6|8424.6|7
1732544980000|2024-11-25 14:29:40|8449.7|8424.7|8449.6|8424.6|8449.8|8424.8|8449.6|8424.6|5
1732544990000|2024-11-25 14:29:50|8449.7|8424.7|8449.6|8424.6|8449.8|8424.8|8449.6|8424.6|4
1732545000000|2024-11-25 14:30:00|8449.7|8424.7|8449.9|8424.9|8449.9|8424.9|8449.6|8424.6|5
1732545020000|2024-11-25 14:30:20|8449.8|8424.8|8449.9|8424.9|8449.9|8424.9|8449.8|8424.8|2
1732545050000|2024-11-25 14:30:50|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|1
1732545080000|2024-11-25 14:31:20|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732545110000|2024-11-25 14:31:50|8449.8|8424.8|8449.7|8424.7|8449.8|8424.8|8449.7|8424.7|2
1732545120000|2024-11-25 14:32:00|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.7|8424.7|5
1732545130000|2024-11-25 14:32:10|8449.7|8424.7|8449.8|8424.8|8449.8|8424.8|8449.7|8424.7|2
1732545140000|2024-11-25 14:32:20|8449.9|8424.9|8450|8425|8450|8425|8449.9|8424.9|2
1732545160000|2024-11-25 14:32:40|8450.1|8425.1|8450.2|8425.2|8450.2|8425.2|8450.1|8425.1|2
1732545210000|2024-11-25 14:33:30|8449.9|8424.9|8450.1|8425.1|8450.1|8425.1|8449.9|8424.9|2
1732545240000|2024-11-25 14:34:00|8450.3|8425.3|8450.2|8425.2|8450.3|8425.3|8450.2|8425.2|2
1732545270000|2024-11-25 14:34:30|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|8450.1|8425.1|1
1732545300000|2024-11-25 14:35:00|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|8450.2|8425.2|1
1732545330000|2024-11-25 14:35:30|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|8450.3|8425.3|1
1732545340000|2024-11-25 14:35:40|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732545350000|2024-11-25 14:35:50|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732545360000|2024-11-25 14:36:00|8445.4|8430.4|8445.8|8430.8|8445.8|8430.8|8445.4|8430.4|5
1732545600000|2024-11-25 14:40:00|8446|8431|8445.8|8430.8|8446.2|8431.2|8445.8|8430.8|6
1732545620000|2024-11-25 14:40:20|8445.9|8430.9|8445.8|8430.8|8445.9|8430.9|8445.8|8430.8|2
1732545670000|2024-11-25 14:41:10|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|1
1732545700000|2024-11-25 14:41:40|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732545810000|2024-11-25 14:43:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732545880000|2024-11-25 14:44:40|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732545890000|2024-11-25 14:44:50|8445.7|8430.7|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|3
1732545900000|2024-11-25 14:45:00|8445.8|8430.8|8445.9|8430.9|8445.9|8430.9|8445.7|8430.7|3
1732545930000|2024-11-25 14:45:30|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732545970000|2024-11-25 14:46:10|8445.8|8430.8|8445.7|8430.7|8445.8|8430.8|8445.7|8430.7|2
1732545980000|2024-11-25 14:46:20|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732546000000|2024-11-25 14:46:40|8445.9|8430.9|8446|8431|8446.1|8431.1|8445.9|8430.9|5
1732546010000|2024-11-25 14:46:50|8446.1|8431.1|8446|8431|8446.1|8431.1|8446|8431|2
1732546020000|2024-11-25 14:47:00|8446.1|8431.1|8446|8431|8446.1|8431.1|8446|8431|2
1732546030000|2024-11-25 14:47:10|8451|8426|8451|8426|8451|8426|8451|8426|1
1732546070000|2024-11-25 14:47:50|8451.1|8426.1|8451|8426|8451.1|8426.1|8451|8426|2
1732546080000|2024-11-25 14:48:00|8451.1|8426.1|8451.2|8426.2|8451.3|8426.3|8451.1|8426.1|4
1732546100000|2024-11-25 14:48:20|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732546200000|2024-11-25 14:50:00|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1732546210000|2024-11-25 14:50:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732546220000|2024-11-25 14:50:20|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1732546250000|2024-11-25 14:50:50|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732546280000|2024-11-25 14:51:20|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1732546310000|2024-11-25 14:51:50|8451.3|8426.3|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|4
1732546320000|2024-11-25 14:52:00|8451.3|8426.3|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|2
1732546330000|2024-11-25 14:52:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732546410000|2024-11-25 14:53:30|8451.4|8426.4|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|6
1732546500000|2024-11-25 14:55:00|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.3|8426.3|3
1732546510000|2024-11-25 14:55:10|8451.3|8426.3|8451.3|8426.3|8451.4|8426.4|8451.3|8426.3|3
1732546750000|2024-11-25 14:59:10|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1732546790000|2024-11-25 14:59:50|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732546800000|2024-11-25 15:00:00|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732546890000|2024-11-25 15:01:30|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732546970000|2024-11-25 15:02:50|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|2
1732546980000|2024-11-25 15:03:00|8446.6|8431.6|8446.6|8431.6|8446.8|8431.8|8446.6|8431.6|3
1732547000000|2024-11-25 15:03:20|8446.8|8431.8|8446.9|8431.9|8447|8432|8446.8|8431.8|4
1732547010000|2024-11-25 15:03:30|8447|8432|8447.1|8432.1|8447.2|8432.2|8446.9|8431.9|5
1732547020000|2024-11-25 15:03:40|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732547040000|2024-11-25 15:04:00|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732547050000|2024-11-25 15:04:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732547060000|2024-11-25 15:04:20|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732547070000|2024-11-25 15:04:30|8447.4|8432.4|8447.6|8432.6|8447.6|8432.6|8447.4|8432.4|3
1732547080000|2024-11-25 15:04:40|8447.8|8432.8|8447.4|8432.4|8447.8|8432.8|8447.4|8432.4|3
1732547090000|2024-11-25 15:04:50|8447.5|8432.5|8447.5|8432.5|8447.7|8432.7|8447.5|8432.5|3
1732547100000|2024-11-25 15:05:00|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732547120000|2024-11-25 15:05:20|8447.1|8432.1|8451.8|8426.8|8451.8|8432.1|8446.7|8426.8|7
1732547190000|2024-11-25 15:06:30|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1732547320000|2024-11-25 15:08:40|8451.9|8426.9|8452.1|8427.1|8452.1|8427.1|8451.9|8426.9|3
1732547330000|2024-11-25 15:08:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1732547340000|2024-11-25 15:09:00|8451.9|8426.9|8451.9|8426.9|8452|8427|8451.9|8426.9|3
1732547370000|2024-11-25 15:09:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|4
1732547510000|2024-11-25 15:11:50|8452.3|8427.3|8452.4|8427.4|8452.4|8427.4|8452.3|8427.3|2
1732547540000|2024-11-25 15:12:20|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1732547570000|2024-11-25 15:12:50|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732547580000|2024-11-25 15:13:00|8452.3|8427.3|8452.5|8427.5|8452.5|8427.5|8452.3|8427.3|4
1732547590000|2024-11-25 15:13:10|8452.4|8427.4|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|2
1732547600000|2024-11-25 15:13:20|8452.4|8427.4|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|2
1732547630000|2024-11-25 15:13:50|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732547710000|2024-11-25 15:15:10|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1732547730000|2024-11-25 15:15:30|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1732547780000|2024-11-25 15:16:20|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1732547790000|2024-11-25 15:16:30|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732547800000|2024-11-25 15:16:40|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|3
1732547810000|2024-11-25 15:16:50|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732547830000|2024-11-25 15:17:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732547870000|2024-11-25 15:17:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732547890000|2024-11-25 15:18:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732547910000|2024-11-25 15:18:30|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.2|8427.2|5
1732547920000|2024-11-25 15:18:40|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732547990000|2024-11-25 15:19:50|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1732548030000|2024-11-25 15:20:30|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1732548050000|2024-11-25 15:20:50|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732548070000|2024-11-25 15:21:10|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732548080000|2024-11-25 15:21:20|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1732548210000|2024-11-25 15:23:30|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732548220000|2024-11-25 15:23:40|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732548350000|2024-11-25 15:25:50|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|2
1732548360000|2024-11-25 15:26:00|8451.9|8426.9|8452|8427|8452|8427|8451.9|8426.9|2
1732548370000|2024-11-25 15:26:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447|8432|3
1732548390000|2024-11-25 15:26:30|8447|8432|8447.1|8432.1|8447.1|8432.1|8447|8432|4
1732548410000|2024-11-25 15:26:50|8447|8432|8447.1|8432.1|8447.1|8432.1|8447|8432|2
1732548420000|2024-11-25 15:27:00|8447|8432|8447|8432|8447|8432|8447|8432|1
1732548460000|2024-11-25 15:27:40|8446.9|8431.9|8446.9|8431.9|8447|8432|8446.9|8431.9|5
1732548470000|2024-11-25 15:27:50|8447|8432|8446.9|8431.9|8447|8432|8446.9|8431.9|2
1732548520000|2024-11-25 15:28:40|8447|8432|8447|8432|8447|8432|8447|8432|1
1732548570000|2024-11-25 15:29:30|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732548580000|2024-11-25 15:29:40|8447|8432|8447.2|8432.2|8447.2|8432.2|8447|8432|3
1732548590000|2024-11-25 15:29:50|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732548600000|2024-11-25 15:30:00|8447|8432|8447|8432|8447|8432|8447|8432|1
1732548610000|2024-11-25 15:30:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732548620000|2024-11-25 15:30:20|8447|8432|8446.9|8431.9|8447|8432|8446.9|8431.9|2
1732548630000|2024-11-25 15:30:30|8447|8432|8447.1|8432.1|8447.1|8432.1|8447|8432|2
1732548650000|2024-11-25 15:30:50|8447|8432|8447|8432|8447|8432|8447|8432|1
1732548660000|2024-11-25 15:31:00|8447.1|8432.1|8447.2|8432.2|8447.2|8432.2|8447.1|8432.1|2
1732548670000|2024-11-25 15:31:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732548680000|2024-11-25 15:31:20|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732548720000|2024-11-25 15:32:00|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732548760000|2024-11-25 15:32:40|8447|8432|8447.1|8432.1|8447.1|8432.1|8447|8432|2
1732548820000|2024-11-25 15:33:40|8447|8432|8447|8432|8447|8432|8446.9|8431.9|3
1732548840000|2024-11-25 15:34:00|8446.9|8431.9|8447.2|8432.2|8447.2|8432.2|8446.9|8431.9|4
1732548890000|2024-11-25 15:34:50|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732548900000|2024-11-25 15:35:00|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1732548910000|2024-11-25 15:35:10|8447.2|8432.2|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|3
1732548940000|2024-11-25 15:35:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732548950000|2024-11-25 15:35:50|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732549000000|2024-11-25 15:36:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732549030000|2024-11-25 15:37:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732549050000|2024-11-25 15:37:30|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|2
1732549070000|2024-11-25 15:37:50|8447.5|8432.5|8447.4|8432.4|8447.5|8432.5|8447.4|8432.4|2
1732549080000|2024-11-25 15:38:00|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732549100000|2024-11-25 15:38:20|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732549120000|2024-11-25 15:38:40|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732549140000|2024-11-25 15:39:00|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732549150000|2024-11-25 15:39:10|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|3
1732549270000|2024-11-25 15:41:10|8447.3|8432.3|8447.4|8432.4|8447.4|8432.4|8447.3|8432.3|2
1732549420000|2024-11-25 15:43:40|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|8447.3|8432.3|1
1732549430000|2024-11-25 15:43:50|8447.1|8432.1|8447.3|8432.3|8447.3|8432.3|8447.1|8432.1|3
1732549440000|2024-11-25 15:44:00|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732549450000|2024-11-25 15:44:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732549460000|2024-11-25 15:44:20|8447.2|8432.2|8446.9|8431.9|8447.2|8432.2|8446.9|8431.9|3
1732549470000|2024-11-25 15:44:30|8446.8|8431.8|8446.9|8431.9|8446.9|8431.9|8446.8|8431.8|8
1732549480000|2024-11-25 15:44:40|8447|8432|8447|8432|8447|8432|8446.9|8431.9|3
1732549500000|2024-11-25 15:45:00|8447.1|8432.1|8446.9|8431.9|8447.1|8432.1|8446.5|8431.5|9
1732549510000|2024-11-25 15:45:10|8446.8|8431.8|8446.4|8431.4|8446.8|8431.8|8446.4|8431.4|5
1732549790000|2024-11-25 15:49:50|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732549870000|2024-11-25 15:51:10|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1732549880000|2024-11-25 15:51:20|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732550010000|2024-11-25 15:53:30|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|2
1732550130000|2024-11-25 15:55:30|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732550150000|2024-11-25 15:55:50|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|2
1732550170000|2024-11-25 15:56:10|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|2
1732550180000|2024-11-25 15:56:20|8446.4|8431.4|8446.4|8431.4|8446.5|8431.5|8446.3|8431.3|5
1732550190000|2024-11-25 15:56:30|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|8
1732550200000|2024-11-25 15:56:40|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732550240000|2024-11-25 15:57:20|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|7
1732550250000|2024-11-25 15:57:30|8446.5|8431.5|8446.3|8431.3|8446.5|8431.5|8446.3|8431.3|5
1732550260000|2024-11-25 15:57:40|8446.4|8431.4|8446.3|8431.3|8446.5|8431.5|8446.3|8431.3|3
1732550270000|2024-11-25 15:57:50|8446.4|8431.4|8446.3|8431.3|8446.5|8431.5|8446.3|8431.3|7
1732550280000|2024-11-25 15:58:00|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732550300000|2024-11-25 15:58:20|8446.5|8431.5|8446.8|8431.8|8446.8|8431.8|8446.5|8431.5|3
1732550310000|2024-11-25 15:58:30|8446.4|8431.4|8451.3|8426.3|8451.3|8431.4|8446.3|8426.3|5
1732550540000|2024-11-25 16:02:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732550600000|2024-11-25 16:03:20|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732550610000|2024-11-25 16:03:30|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1732550980000|2024-11-25 16:09:40|8446.4|8431.4|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|4
1732550990000|2024-11-25 16:09:50|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732551030000|2024-11-25 16:10:30|8446.5|8431.5|8446.6|8431.6|8446.6|8431.6|8446.5|8431.5|2
1732551040000|2024-11-25 16:10:40|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732551280000|2024-11-25 16:14:40|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732551290000|2024-11-25 16:14:50|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1732551310000|2024-11-25 16:15:10|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732551320000|2024-11-25 16:15:20|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732551600000|2024-11-25 16:20:00|8446.5|8431.5|8446.6|8431.6|8446.6|8431.6|8446.5|8431.5|2
1732551830000|2024-11-25 16:23:50|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732551920000|2024-11-25 16:25:20|8446.5|8431.5|8446.3|8431.3|8446.5|8431.5|8446.3|8431.3|3
1732551940000|2024-11-25 16:25:40|8446.4|8431.4|8446.6|8431.6|8446.6|8431.6|8446.4|8431.4|2
1732551950000|2024-11-25 16:25:50|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1732551960000|2024-11-25 16:26:00|8446.2|8431.2|8446.3|8431.3|8446.3|8431.3|8446|8431|4
1732551980000|2024-11-25 16:26:20|8446|8431|8445.9|8430.9|8446|8431|8445.9|8430.9|2
1732551990000|2024-11-25 16:26:30|8445.6|8430.6|8445.7|8430.7|8445.7|8430.7|8445.6|8430.6|2
1732552000000|2024-11-25 16:26:40|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732552010000|2024-11-25 16:26:50|8450.5|8425.5|8450.6|8425.6|8450.6|8425.6|8450.5|8425.5|2
1732552040000|2024-11-25 16:27:20|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|8450.7|8425.7|1
1732552140000|2024-11-25 16:29:00|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|8450.8|8425.8|1
1732552170000|2024-11-25 16:29:30|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1732552180000|2024-11-25 16:29:40|8451|8426|8450.9|8425.9|8451|8426|8450.9|8425.9|2
1732552200000|2024-11-25 16:30:00|8451|8426|8451.1|8426.1|8451.2|8426.2|8451|8426|7
1732552210000|2024-11-25 16:30:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732552270000|2024-11-25 16:31:10|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732552360000|2024-11-25 16:32:40|8451.1|8426.1|8451.2|8426.2|8451.2|8426.2|8451.1|8426.1|2
1732552410000|2024-11-25 16:33:30|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732552450000|2024-11-25 16:34:10|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732552460000|2024-11-25 16:34:20|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732552490000|2024-11-25 16:34:50|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732552620000|2024-11-25 16:37:00|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|5
1732552630000|2024-11-25 16:37:10|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|6
1732552640000|2024-11-25 16:37:20|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|2
1732552650000|2024-11-25 16:37:30|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|4
1732552680000|2024-11-25 16:38:00|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|2
1732552950000|2024-11-25 16:42:30|8451.2|8426.2|8451.3|8426.3|8451.3|8426.3|8451.2|8426.2|2
1732552990000|2024-11-25 16:43:10|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1732553000000|2024-11-25 16:43:20|8451|8426|8451|8426|8451|8426|8451|8426|1
1732553010000|2024-11-25 16:43:30|8451.2|8426.2|8451.2|8426.2|8451.3|8426.3|8451.2|8426.2|5
1732553020000|2024-11-25 16:43:40|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732553120000|2024-11-25 16:45:20|8451.4|8426.4|8451.6|8426.6|8451.6|8426.6|8451.4|8426.4|6
1732553150000|2024-11-25 16:45:50|8451.7|8426.7|8452.1|8427.1|8452.1|8427.1|8451.7|8426.7|4
1732553240000|2024-11-25 16:47:20|8452|8427|8452|8427|8452|8427|8452|8427|1
1732553280000|2024-11-25 16:48:00|8451.9|8426.9|8451.7|8426.7|8451.9|8426.9|8451.7|8426.7|2
1732553340000|2024-11-25 16:49:00|8451.8|8426.8|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|2
1732553350000|2024-11-25 16:49:10|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1732553380000|2024-11-25 16:49:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732553440000|2024-11-25 16:50:40|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.3|8427.3|3
1732553460000|2024-11-25 16:51:00|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1732553500000|2024-11-25 16:51:40|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|3
1732553520000|2024-11-25 16:52:00|8452.1|8427.1|8452.3|8427.3|8452.3|8427.3|8452.1|8427.1|4
1732553530000|2024-11-25 16:52:10|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.1|8427.1|4
1732553810000|2024-11-25 16:56:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732553820000|2024-11-25 16:57:00|8452|8427|8452|8427|8452.1|8427.1|8452|8427|3
1732553840000|2024-11-25 16:57:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452|8427|3
1732554020000|2024-11-25 17:00:20|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|5
1732554050000|2024-11-25 17:00:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554060000|2024-11-25 17:01:00|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732554070000|2024-11-25 17:01:10|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732554140000|2024-11-25 17:02:20|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732554150000|2024-11-25 17:02:30|8452.6|8427.6|8452.2|8427.2|8452.6|8427.6|8452.2|8427.2|2
1732554210000|2024-11-25 17:03:30|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554220000|2024-11-25 17:03:40|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554350000|2024-11-25 17:05:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554360000|2024-11-25 17:06:00|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732554420000|2024-11-25 17:07:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554430000|2024-11-25 17:07:10|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732554450000|2024-11-25 17:07:30|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554470000|2024-11-25 17:07:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554490000|2024-11-25 17:08:10|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554510000|2024-11-25 17:08:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554530000|2024-11-25 17:08:50|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732554550000|2024-11-25 17:09:10|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732554580000|2024-11-25 17:09:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554590000|2024-11-25 17:09:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554610000|2024-11-25 17:10:10|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554620000|2024-11-25 17:10:20|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554640000|2024-11-25 17:10:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554660000|2024-11-25 17:11:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554680000|2024-11-25 17:11:20|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732554700000|2024-11-25 17:11:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732554710000|2024-11-25 17:11:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554720000|2024-11-25 17:12:00|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732554730000|2024-11-25 17:12:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554740000|2024-11-25 17:12:20|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732554760000|2024-11-25 17:12:40|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554780000|2024-11-25 17:13:00|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732554800000|2024-11-25 17:13:20|8452.2|8427.2|8452.3|8427.3|8452.4|8427.4|8452.2|8427.2|3
1732554830000|2024-11-25 17:13:50|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732554840000|2024-11-25 17:14:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554860000|2024-11-25 17:14:20|8452.3|8427.3|8452.1|8427.1|8452.3|8427.3|8452.1|8427.1|3
1732554870000|2024-11-25 17:14:30|8452.2|8427.2|8452.3|8427.3|8452.3|8427.3|8452.2|8427.2|2
1732554890000|2024-11-25 17:14:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732554960000|2024-11-25 17:16:00|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732555220000|2024-11-25 17:20:20|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|3
1732555230000|2024-11-25 17:20:30|8452.6|8427.6|8452.5|8427.5|8452.6|8427.6|8452.5|8427.5|2
1732555240000|2024-11-25 17:20:40|8452.6|8427.6|8452.5|8427.5|8452.6|8427.6|8452.5|8427.5|2
1732555260000|2024-11-25 17:21:00|8452.4|8427.4|8452.5|8427.5|8452.7|8427.7|8452.4|8427.4|4
1732555270000|2024-11-25 17:21:10|8452.8|8427.8|8452.5|8427.5|8452.8|8427.8|8452.5|8427.5|3
1732555280000|2024-11-25 17:21:20|8452.4|8427.4|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|3
1732555290000|2024-11-25 17:21:30|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1732555300000|2024-11-25 17:21:40|8452.4|8427.4|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|3
1732555310000|2024-11-25 17:21:50|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1732555320000|2024-11-25 17:22:00|8452.4|8427.4|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|4
1732555330000|2024-11-25 17:22:10|8452.4|8427.4|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|3
1732555340000|2024-11-25 17:22:20|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|2
1732555350000|2024-11-25 17:22:30|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|4
1732555360000|2024-11-25 17:22:40|8452.3|8427.3|8452.4|8427.4|8452.5|8427.5|8452.3|8427.3|4
1732555390000|2024-11-25 17:23:10|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732555490000|2024-11-25 17:24:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732555540000|2024-11-25 17:25:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732555570000|2024-11-25 17:26:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732555790000|2024-11-25 17:29:50|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732555800000|2024-11-25 17:30:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732555880000|2024-11-25 17:31:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732556030000|2024-11-25 17:33:50|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732556100000|2024-11-25 17:35:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1732556120000|2024-11-25 17:35:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732556630000|2024-11-25 17:43:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732556640000|2024-11-25 17:44:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732556770000|2024-11-25 17:46:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732556860000|2024-11-25 17:47:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732556880000|2024-11-25 17:48:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732557160000|2024-11-25 17:52:40|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732557180000|2024-11-25 17:53:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732557190000|2024-11-25 17:53:10|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1732557250000|2024-11-25 17:54:10|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732557400000|2024-11-25 17:56:40|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732557660000|2024-11-25 18:01:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732557720000|2024-11-25 18:02:00|8452|8427|8451.8|8426.8|8452|8427|8451.7|8426.7|4
1732557740000|2024-11-25 18:02:20|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|8451.7|8426.7|1
1732557770000|2024-11-25 18:02:50|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1732557780000|2024-11-25 18:03:00|8451.9|8426.9|8451.8|8426.8|8451.9|8426.9|8451.8|8426.8|2
1732557790000|2024-11-25 18:03:10|8451.9|8426.9|8451.8|8426.8|8451.9|8426.9|8451.8|8426.8|2
1732557800000|2024-11-25 18:03:20|8451.7|8426.7|8451.8|8426.8|8451.8|8426.8|8451.7|8426.7|4
1732557810000|2024-11-25 18:03:30|8451.7|8426.7|8451.8|8426.8|8451.8|8426.8|8451.7|8426.7|2
1732557830000|2024-11-25 18:03:50|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732557840000|2024-11-25 18:04:00|8451.8|8426.8|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|2
1732557850000|2024-11-25 18:04:10|8451.8|8426.8|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|2
1732557860000|2024-11-25 18:04:20|8451.8|8426.8|8451.9|8426.9|8451.9|8426.9|8451.8|8426.8|2
1732557870000|2024-11-25 18:04:30|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1732557910000|2024-11-25 18:05:10|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732558640000|2024-11-25 18:17:20|8452|8427|8452|8427|8452|8427|8452|8427|1
1732558690000|2024-11-25 18:18:10|8452.1|8427.1|8452|8427|8452.1|8427.1|8452|8427|2
1732558700000|2024-11-25 18:18:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732558740000|2024-11-25 18:19:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1732559110000|2024-11-25 18:25:10|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732559390000|2024-11-25 18:29:50|8452|8427|8452|8427|8452|8427|8452|8427|1
1732559450000|2024-11-25 18:30:50|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732559480000|2024-11-25 18:31:20|8452|8427|8451.9|8426.9|8452|8427|8451.9|8426.9|2
1732559780000|2024-11-25 18:36:20|8452|8427|8452|8427|8452|8427|8452|8427|1
1732559790000|2024-11-25 18:36:30|8452.1|8427.1|8452|8427|8452.2|8427.2|8452|8427|3
1732559800000|2024-11-25 18:36:40|8452.2|8427.2|8452|8427|8452.2|8427.2|8452|8427|2
1732559810000|2024-11-25 18:36:50|8452.2|8427.2|8452|8427|8452.2|8427.2|8452|8427|2
1732559820000|2024-11-25 18:37:00|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732559880000|2024-11-25 18:38:00|8452.2|8427.2|8452.1|8427.1|8452.2|8427.2|8452.1|8427.1|2
1732560080000|2024-11-25 18:41:20|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732560280000|2024-11-25 18:44:40|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732560510000|2024-11-25 18:48:30|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732560880000|2024-11-25 18:54:40|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732560890000|2024-11-25 18:54:50|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732560920000|2024-11-25 18:55:20|8452.4|8427.4|8452.5|8427.5|8452.5|8427.5|8452.4|8427.4|2
1732560940000|2024-11-25 18:55:40|8452.4|8427.4|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|3
1732560950000|2024-11-25 18:55:50|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1732560980000|2024-11-25 18:56:20|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.3|8427.3|3
1732561020000|2024-11-25 18:57:00|8452.3|8427.3|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|3
1732561260000|2024-11-25 19:01:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732561270000|2024-11-25 19:01:10|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732561390000|2024-11-25 19:03:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732561400000|2024-11-25 19:03:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732561500000|2024-11-25 19:05:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1732561520000|2024-11-25 19:05:20|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|8452.1|8427.1|1
1732561780000|2024-11-25 19:09:40|8452|8427|8452|8427|8452|8427|8452|8427|1
1732562100000|2024-11-25 19:15:00|8451.8|8426.8|8451.3|8426.3|8451.8|8426.8|8451.3|8426.3|4
1732562110000|2024-11-25 19:15:10|8451.2|8426.2|8450.5|8425.5|8451.2|8426.2|8450.5|8425.5|6
1732562130000|2024-11-25 19:15:30|8450.4|8425.4|8450|8425|8450.4|8425.4|8450|8425|4
1732562140000|2024-11-25 19:15:40|8450.1|8425.1|8449.9|8424.9|8450.1|8425.1|8449.8|8424.8|4
1732562150000|2024-11-25 19:15:50|8449.8|8424.8|8449.9|8424.9|8449.9|8424.9|8449.8|8424.8|2
1732562160000|2024-11-25 19:16:00|8449.8|8424.8|8449.7|8424.7|8449.8|8424.8|8449.5|8424.5|4
1732562180000|2024-11-25 19:16:20|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|1
1732562330000|2024-11-25 19:18:50|8450|8425|8450|8425|8450|8425|8450|8425|1
1732562420000|2024-11-25 19:20:20|8450.2|8425.2|8450.4|8425.4|8450.4|8425.4|8450.2|8425.2|2
1732562440000|2024-11-25 19:20:40|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732562460000|2024-11-25 19:21:00|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|1
1732562500000|2024-11-25 19:21:40|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732562520000|2024-11-25 19:22:00|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|1
1732562590000|2024-11-25 19:23:10|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732562670000|2024-11-25 19:24:30|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732562680000|2024-11-25 19:24:40|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732562690000|2024-11-25 19:24:50|8450.6|8425.6|8450.5|8425.5|8450.6|8425.6|8450.5|8425.5|2
1732562760000|2024-11-25 19:26:00|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|1
1732562790000|2024-11-25 19:26:30|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732563260000|2024-11-25 19:34:20|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732563280000|2024-11-25 19:34:40|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732563290000|2024-11-25 19:34:50|8450.6|8425.6|8450.5|8425.5|8450.6|8425.6|8450.5|8425.5|2
1732563310000|2024-11-25 19:35:10|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732563320000|2024-11-25 19:35:20|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732563350000|2024-11-25 19:35:50|8450.6|8425.6|8450.5|8425.5|8450.6|8425.6|8450.5|8425.5|2
1732563360000|2024-11-25 19:36:00|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732563370000|2024-11-25 19:36:10|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732563470000|2024-11-25 19:37:50|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732563480000|2024-11-25 19:38:00|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732563510000|2024-11-25 19:38:30|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732564800000|2024-11-25 20:00:00|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732564840000|2024-11-25 20:00:40|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732565260000|2024-11-25 20:07:40|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732565340000|2024-11-25 20:09:00|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732565800000|2024-11-25 20:16:40|8450.5|8425.5|8450.5|8425.5|8450.6|8425.6|8450.5|8425.5|3
1732565970000|2024-11-25 20:19:30|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732565980000|2024-11-25 20:19:40|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732565990000|2024-11-25 20:19:50|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732566000000|2024-11-25 20:20:00|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732566010000|2024-11-25 20:20:10|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732566020000|2024-11-25 20:20:20|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732566460000|2024-11-25 20:27:40|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.5|8425.5|3
1732566470000|2024-11-25 20:27:50|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|8450.5|8425.5|1
1732566590000|2024-11-25 20:29:50|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|8450.6|8425.6|1
1732566600000|2024-11-25 20:30:00|8450.7|8425.7|8451|8426|8451.1|8426.1|8450.7|8425.7|4
1732566630000|2024-11-25 20:30:30|8450.9|8425.9|8451|8426|8451|8426|8450.7|8425.7|4
1732566640000|2024-11-25 20:30:40|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|8450.9|8425.9|1
1732566650000|2024-11-25 20:30:50|8451|8426|8451|8426|8451|8426|8451|8426|1
1732566710000|2024-11-25 20:31:50|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|8451.1|8426.1|1
1732566950000|2024-11-25 20:35:50|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732566970000|2024-11-25 20:36:10|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732567200000|2024-11-25 20:40:00|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732567310000|2024-11-25 20:41:50|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|8451.4|8426.4|1
1732567460000|2024-11-25 20:44:20|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|8451.3|8426.3|1
1732567470000|2024-11-25 20:44:30|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|8451.2|8426.2|1
1732567710000|2024-11-25 20:48:30|8451.5|8426.5|8451.6|8426.6|8451.6|8426.6|8451.5|8426.5|2
1732567740000|2024-11-25 20:49:00|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|8451.5|8426.5|1
1732567780000|2024-11-25 20:49:40|8451.6|8426.6|8451.7|8426.7|8451.7|8426.7|8451.6|8426.6|2
1732567820000|2024-11-25 20:50:20|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|8451.8|8426.8|1
1732567880000|2024-11-25 20:51:20|8451.9|8426.9|8451.8|8426.8|8451.9|8426.9|8451.8|8426.8|4
1732567940000|2024-11-25 20:52:20|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732568070000|2024-11-25 20:54:30|8452.2|8427.2|8451.9|8426.9|8452.2|8427.2|8451.9|8426.9|2
1732568100000|2024-11-25 20:55:00|8452|8427|8452|8427|8452|8427|8452|8427|1
1732568110000|2024-11-25 20:55:10|8451.9|8426.9|8452|8427|8452|8427|8451.9|8426.9|2
1732568280000|2024-11-25 20:58:00|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732568300000|2024-11-25 20:58:20|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732568320000|2024-11-25 20:58:40|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732568340000|2024-11-25 20:59:00|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|8451.9|8426.9|1
1732568350000|2024-11-25 20:59:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732568470000|2024-11-25 21:01:10|8452.4|8427.4|8452.2|8427.2|8452.4|8427.4|8452.2|8427.2|3
1732568480000|2024-11-25 21:01:20|8452.4|8427.4|8452.2|8427.2|8452.4|8427.4|8452.2|8427.2|2
1732568490000|2024-11-25 21:01:30|8452.3|8427.3|8452.2|8427.2|8452.3|8427.3|8452.2|8427.2|2
1732568640000|2024-11-25 21:04:00|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732568700000|2024-11-25 21:05:00|8452.4|8427.4|8452.3|8427.3|8452.4|8427.4|8452.3|8427.3|2
1732568820000|2024-11-25 21:07:00|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732568830000|2024-11-25 21:07:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732568840000|2024-11-25 21:07:20|8452.1|8427.1|8452.2|8427.2|8452.2|8427.2|8452.1|8427.1|2
1732568860000|2024-11-25 21:07:40|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|1
1732569240000|2024-11-25 21:14:00|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732569270000|2024-11-25 21:14:30|8452.7|8427.7|8452.3|8427.3|8452.7|8427.7|8452.3|8427.3|3
1732569300000|2024-11-25 21:15:00|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732569360000|2024-11-25 21:16:00|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732570290000|2024-11-25 21:31:30|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1732570300000|2024-11-25 21:31:40|8452.4|8427.4|8452.4|8427.4|8452.6|8427.6|8452.4|8427.4|5
1732570310000|2024-11-25 21:31:50|8452.6|8427.6|8452.4|8427.4|8452.6|8427.6|8452.4|8427.4|4
1732570320000|2024-11-25 21:32:00|8452.6|8427.6|8452.4|8427.4|8452.6|8427.6|8452.4|8427.4|6
1732571210000|2024-11-25 21:46:50|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732582860000|2024-11-26 01:01:00|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732582870000|2024-11-26 01:01:10|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732582890000|2024-11-26 01:01:30|8461.3|8436.3|8461.5|8436.5|8461.7|8436.7|8461.3|8436.3|3
1732582980000|2024-11-26 01:03:00|8462|8437|8461.9|8436.9|8462|8437|8461.9|8436.9|2
1732582990000|2024-11-26 01:03:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732583000000|2024-11-26 01:03:20|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|8461.4|8436.4|1
1732583090000|2024-11-26 01:04:50|8462|8437|8461.8|8436.8|8462|8437|8461.8|8436.8|2
1732583100000|2024-11-26 01:05:00|8461.4|8436.4|8461.8|8436.8|8461.8|8436.8|8461.4|8436.4|2
1732583110000|2024-11-26 01:05:10|8462|8437|8461.8|8436.8|8462|8437|8461.8|8436.8|2
1732583220000|2024-11-26 01:07:00|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732583230000|2024-11-26 01:07:10|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732583290000|2024-11-26 01:08:10|8461.6|8436.6|8461.3|8436.3|8461.6|8436.6|8461.3|8436.3|2
1732583410000|2024-11-26 01:10:10|8461.7|8436.7|8461.1|8436.1|8461.7|8436.7|8461.1|8436.1|2
1732583560000|2024-11-26 01:12:40|8461.2|8436.2|8460.1|8435.1|8461.2|8436.2|8460.1|8435.1|4
1732583630000|2024-11-26 01:13:50|8460|8435|8460|8435|8460|8435|8460|8435|1
1732583640000|2024-11-26 01:14:00|8460.1|8435.1|8459.9|8434.9|8460.1|8435.1|8459.5|8434.5|4
1732583650000|2024-11-26 01:14:10|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1732583660000|2024-11-26 01:14:20|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1732583680000|2024-11-26 01:14:40|8459.9|8434.9|8460|8435|8460|8435|8459.9|8434.9|2
1732583700000|2024-11-26 01:15:00|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|8459.9|8434.9|1
1732583720000|2024-11-26 01:15:20|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1732583740000|2024-11-26 01:15:40|8459.3|8434.3|8459.2|8434.2|8460.1|8435.1|8459.2|8434.2|5
1732583750000|2024-11-26 01:15:50|8459.8|8434.8|8460.1|8435.1|8460.1|8435.1|8459.8|8434.8|2
1732583760000|2024-11-26 01:16:00|8459.6|8434.6|8459.6|8434.6|8460.2|8435.2|8459.5|8434.5|22
1732583880000|2024-11-26 01:18:00|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732583890000|2024-11-26 01:18:10|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732583940000|2024-11-26 01:19:00|8459.7|8434.7|8460|8435|8461.2|8436.2|8459.7|8434.7|6
1732583950000|2024-11-26 01:19:10|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|8460.1|8435.1|1
1732583970000|2024-11-26 01:19:30|8459.6|8434.6|8459.5|8434.5|8459.6|8434.6|8459.5|8434.5|2
1732584030000|2024-11-26 01:20:30|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732584060000|2024-11-26 01:21:00|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|8459.8|8434.8|1
1732584090000|2024-11-26 01:21:30|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732584230000|2024-11-26 01:23:50|8460.2|8435.2|8459.8|8434.8|8460.2|8435.2|8459.8|8434.8|2
1732584500000|2024-11-26 01:28:20|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732584520000|2024-11-26 01:28:40|8459.4|8434.4|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|2
1732584530000|2024-11-26 01:28:50|8459.4|8434.4|8458.8|8433.8|8459.4|8434.4|8458.8|8433.8|2
1732584560000|2024-11-26 01:29:20|8458.9|8433.9|8460|8435|8460|8435|8458.9|8433.9|4
1732584600000|2024-11-26 01:30:00|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732584610000|2024-11-26 01:30:10|8459.2|8434.2|8459.6|8434.6|8459.7|8434.7|8459|8434|5
1732584620000|2024-11-26 01:30:20|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732584660000|2024-11-26 01:31:00|8459.6|8434.6|8459.4|8434.4|8459.6|8434.6|8459.3|8434.3|4
1732584670000|2024-11-26 01:31:10|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732584680000|2024-11-26 01:31:20|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732584720000|2024-11-26 01:32:00|8459.1|8434.1|8459|8434|8459.2|8434.2|8459|8434|4
1732584740000|2024-11-26 01:32:20|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459|8434|3
1732584750000|2024-11-26 01:32:30|8459|8434|8459.7|8434.7|8459.7|8434.7|8459|8434|5
1732584780000|2024-11-26 01:33:00|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732584790000|2024-11-26 01:33:10|8459.1|8434.1|8459.4|8434.4|8459.4|8434.4|8459.1|8434.1|3
1732584870000|2024-11-26 01:34:30|8459.3|8434.3|8459.1|8434.1|8459.3|8434.3|8459.1|8434.1|3
1732585070000|2024-11-26 01:37:50|8458.8|8433.8|8459.1|8434.1|8459.5|8434.5|8458.8|8433.8|4
1732585080000|2024-11-26 01:38:00|8459|8434|8459.2|8434.2|8459.2|8434.2|8459|8434|2
1732585100000|2024-11-26 01:38:20|8458.8|8433.8|8458.5|8433.5|8458.8|8433.8|8458.1|8433.1|3
1732585110000|2024-11-26 01:38:30|8459|8434|8458.6|8433.6|8459|8434|8458.6|8433.6|2
1732585120000|2024-11-26 01:38:40|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732585350000|2024-11-26 01:42:30|8459.3|8434.3|8459.1|8434.1|8459.5|8434.5|8459.1|8434.1|4
1732585360000|2024-11-26 01:42:40|8459.3|8434.3|8459.5|8434.5|8459.5|8434.5|8459.3|8434.3|2
1732585430000|2024-11-26 01:43:50|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732586460000|2024-11-26 02:01:00|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732586540000|2024-11-26 02:02:20|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1732586640000|2024-11-26 02:04:00|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|8459.5|8434.5|1
1732586710000|2024-11-26 02:05:10|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732586740000|2024-11-26 02:05:40|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732586840000|2024-11-26 02:07:20|8459.1|8434.1|8459.1|8434.1|8459.2|8434.2|8459.1|8434.1|3
1732586860000|2024-11-26 02:07:40|8459|8434|8459|8434|8459|8434|8459|8434|1
1732586970000|2024-11-26 02:09:30|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732587000000|2024-11-26 02:10:00|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732587010000|2024-11-26 02:10:10|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732587020000|2024-11-26 02:10:20|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732587140000|2024-11-26 02:12:20|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732587150000|2024-11-26 02:12:30|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732587170000|2024-11-26 02:12:50|8458.8|8433.8|8459.7|8434.7|8459.7|8434.7|8458.8|8433.8|5
1732587180000|2024-11-26 02:13:00|8459.5|8434.5|8459|8434|8459.5|8434.5|8459|8434|4
1732587190000|2024-11-26 02:13:10|8459.3|8434.3|8459.3|8434.3|8459.4|8434.4|8459.3|8434.3|3
1732587200000|2024-11-26 02:13:20|8459.5|8434.5|8459.4|8434.4|8459.8|8434.8|8459.4|8434.4|4
1732587210000|2024-11-26 02:13:30|8459.7|8434.7|8459.8|8434.8|8459.8|8434.8|8459.7|8434.7|2
1732587230000|2024-11-26 02:13:50|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732587280000|2024-11-26 02:14:40|8459.6|8434.6|8459.7|8434.7|8459.7|8434.7|8459.6|8434.6|2
1732587290000|2024-11-26 02:14:50|8459.6|8434.6|8459.3|8434.3|8459.6|8434.6|8459.3|8434.3|3
1732587300000|2024-11-26 02:15:00|8459|8434|8458.7|8433.7|8459|8434|8458.7|8433.7|2
1732587320000|2024-11-26 02:15:20|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732587330000|2024-11-26 02:15:30|8458.7|8433.7|8459|8434|8459|8434|8458.7|8433.7|2
1732587430000|2024-11-26 02:17:10|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732587470000|2024-11-26 02:17:50|8459|8434|8459.3|8434.3|8459.3|8434.3|8459|8434|2
1732587480000|2024-11-26 02:18:00|8459.4|8434.4|8459.7|8434.7|8459.7|8434.7|8459.4|8434.4|2
1732587530000|2024-11-26 02:18:50|8459.5|8434.5|8459.4|8434.4|8459.5|8434.5|8459.3|8434.3|3
1732587540000|2024-11-26 02:19:00|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|8459.7|8434.7|1
1732587560000|2024-11-26 02:19:20|8459.3|8434.3|8459.4|8434.4|8459.4|8434.4|8459.3|8434.3|2
1732587570000|2024-11-26 02:19:30|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|8459.3|8434.3|1
1732587610000|2024-11-26 02:20:10|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|8459.4|8434.4|1
1732587620000|2024-11-26 02:20:20|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732588020000|2024-11-26 02:27:00|8459|8434|8459|8434|8459|8434|8459|8434|1
1732588110000|2024-11-26 02:28:30|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|8459.1|8434.1|1
1732588140000|2024-11-26 02:29:00|8459|8434|8458.9|8433.9|8459|8434|8458.9|8433.9|2
1732588160000|2024-11-26 02:29:20|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732588170000|2024-11-26 02:29:30|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732588190000|2024-11-26 02:29:50|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732588500000|2024-11-26 02:35:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732588680000|2024-11-26 02:38:00|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1732588690000|2024-11-26 02:38:10|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732588700000|2024-11-26 02:38:20|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1732588710000|2024-11-26 02:38:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732588850000|2024-11-26 02:40:50|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732588860000|2024-11-26 02:41:00|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732588920000|2024-11-26 02:42:00|8453.4|8438.4|8458.4|8433.4|8458.4|8438.4|8453.4|8433.4|2
1732588930000|2024-11-26 02:42:10|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1732588960000|2024-11-26 02:42:40|8458|8433|8453.3|8438.3|8458|8438.3|8453.2|8433|3
1732589360000|2024-11-26 02:49:20|8453.2|8438.2|8452.8|8437.8|8453.2|8438.2|8452.8|8437.8|2
1732589370000|2024-11-26 02:49:30|8457.8|8432.8|8458|8433|8458|8433|8457.8|8432.8|3
1732589390000|2024-11-26 02:49:50|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1732589400000|2024-11-26 02:50:00|8458|8433|8458|8433|8458|8433|8458|8433|1
1732589680000|2024-11-26 02:54:40|8457.7|8432.7|8457.1|8432.1|8457.7|8432.7|8457.1|8432.1|3
1732589730000|2024-11-26 02:55:30|8457|8432|8457|8432|8457|8432|8457|8432|1
1732589760000|2024-11-26 02:56:00|8451.8|8436.8|8456.2|8431.2|8456.4|8436.8|8451.8|8431.2|3
1732589770000|2024-11-26 02:56:10|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1732589790000|2024-11-26 02:56:30|8456|8431|8456.4|8431.4|8456.7|8431.7|8456|8431|8
1732589800000|2024-11-26 02:56:40|8456.5|8431.5|8456.6|8431.6|8456.6|8431.6|8456.5|8431.5|2
1732589830000|2024-11-26 02:57:10|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1732589900000|2024-11-26 02:58:20|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1732589910000|2024-11-26 02:58:30|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1732589920000|2024-11-26 02:58:40|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732589990000|2024-11-26 02:59:50|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|3
1732590000000|2024-11-26 03:00:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732590230000|2024-11-26 03:03:50|8451.2|8436.2|8451.3|8436.3|8456.2|8436.3|8451.2|8431.2|3
1732590270000|2024-11-26 03:04:30|8456.5|8431.5|8456.8|8431.8|8456.8|8431.8|8456.5|8431.5|3
1732590280000|2024-11-26 03:04:40|8456.7|8431.7|8456.7|8431.7|8456.9|8431.9|8456.5|8431.5|6
1732590300000|2024-11-26 03:05:00|8456.6|8431.6|8456.5|8431.5|8456.6|8431.6|8456.5|8431.5|2
1732590430000|2024-11-26 03:07:10|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1732590440000|2024-11-26 03:07:20|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|2
1732590640000|2024-11-26 03:10:40|8451|8436|8455.8|8430.8|8456|8436|8450.6|8430.8|6
1732590650000|2024-11-26 03:10:50|8455.7|8430.7|8455.6|8430.6|8455.7|8430.7|8455.5|8430.5|4
1732590660000|2024-11-26 03:11:00|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1732590840000|2024-11-26 03:14:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732590870000|2024-11-26 03:14:30|8449.9|8434.9|8454.3|8429.3|8454.3|8434.9|8449.1|8429.2|5
1732590880000|2024-11-26 03:14:40|8454.4|8429.4|8455|8430|8455|8430|8454.4|8429.4|5
1732590890000|2024-11-26 03:14:50|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1732590900000|2024-11-26 03:15:00|8454.5|8429.5|8454.1|8429.1|8454.5|8429.5|8454.1|8429.1|4
1732590930000|2024-11-26 03:15:30|8454.2|8429.2|8454.2|8429.2|8454.2|8429.2|8454.1|8429.1|3
1732590990000|2024-11-26 03:16:30|8454.1|8429.1|8453.9|8428.9|8454.1|8429.1|8453.9|8428.9|2
1732591010000|2024-11-26 03:16:50|8454|8429|8454|8429|8454|8429|8454|8429|1
1732591020000|2024-11-26 03:17:00|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732591030000|2024-11-26 03:17:10|8448.9|8433.9|8454|8429|8454|8433.9|8448.9|8429|2
1732591040000|2024-11-26 03:17:20|8453.9|8428.9|8454|8429|8454|8429|8453.9|8428.9|2
1732591080000|2024-11-26 03:18:00|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732591120000|2024-11-26 03:18:40|8448.6|8433.6|8453.4|8428.4|8453.4|8433.6|8448.1|8428.2|7
1732591130000|2024-11-26 03:18:50|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|8453.5|8428.5|1
1732591160000|2024-11-26 03:19:20|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732591180000|2024-11-26 03:19:40|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732591230000|2024-11-26 03:20:30|8448.6|8433.6|8448.5|8433.5|8448.6|8433.6|8448.5|8433.5|2
1732591280000|2024-11-26 03:21:20|8448.3|8433.3|8448.3|8433.3|8448.3|8433.3|8448.2|8433.2|3
1732591310000|2024-11-26 03:21:50|8448.2|8433.2|8448.1|8433.1|8448.2|8433.2|8448.1|8433.1|2
1732591320000|2024-11-26 03:22:00|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732591380000|2024-11-26 03:23:00|8448.1|8433.1|8447.9|8432.9|8448.1|8433.1|8447.9|8432.9|2
1732591400000|2024-11-26 03:23:20|8448|8433|8448|8433|8448|8433|8448|8433|1
1732591420000|2024-11-26 03:23:40|8447.8|8432.8|8447.6|8432.6|8447.8|8432.8|8447.6|8432.6|2
1732591430000|2024-11-26 03:23:50|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|8452.6|8427.6|1
1732591440000|2024-11-26 03:24:00|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732591450000|2024-11-26 03:24:10|8452.5|8427.5|8452.5|8427.5|8452.5|8427.5|8452.3|8427.3|3
1732591460000|2024-11-26 03:24:20|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|8452.3|8427.3|1
1732591480000|2024-11-26 03:24:40|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732591550000|2024-11-26 03:25:50|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732591560000|2024-11-26 03:26:00|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|8447.5|8432.5|1
1732591580000|2024-11-26 03:26:20|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|8447.6|8432.6|1
1732591610000|2024-11-26 03:26:50|8447.7|8432.7|8453.6|8428.6|8453.6|8433.2|8447.7|8428.5|4
1732591620000|2024-11-26 03:27:00|8453.3|8428.3|8453.4|8428.4|8453.5|8428.5|8453.3|8428.3|4
1732591630000|2024-11-26 03:27:10|8453.3|8428.3|8447.6|8432.6|8453.3|8433.1|8447.6|8428.3|3
1732591640000|2024-11-26 03:27:20|8447.7|8432.7|8447.8|8432.8|8448|8433|8447.7|8432.7|4
1732591650000|2024-11-26 03:27:30|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1732591700000|2024-11-26 03:28:20|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|8452.8|8427.8|1
1732591730000|2024-11-26 03:28:50|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1732591740000|2024-11-26 03:29:00|8453|8428|8452.9|8427.9|8453|8428|8452.9|8427.9|2
1732591800000|2024-11-26 03:30:00|8453|8428|8453|8428|8453|8428|8453|8428|1
1732591820000|2024-11-26 03:30:20|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1732591830000|2024-11-26 03:30:30|8453|8428|8448|8433|8453|8433|8447.7|8428|4
1732591840000|2024-11-26 03:30:40|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.6|8432.6|3
1732591860000|2024-11-26 03:31:00|8447.5|8432.5|8447.7|8432.7|8452.5|8432.8|8447.3|8427.3|15
1732591870000|2024-11-26 03:31:10|8447.8|8432.8|8447.7|8432.7|8447.8|8432.8|8447.7|8432.7|2
1732591890000|2024-11-26 03:31:30|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732591900000|2024-11-26 03:31:40|8452.9|8427.9|8453|8428|8453.1|8428.1|8452.9|8427.9|4
1732591910000|2024-11-26 03:31:50|8453.1|8428.1|8452.9|8427.9|8453.1|8428.1|8452.9|8427.9|4
1732591920000|2024-11-26 03:32:00|8452.8|8427.8|8452.9|8427.9|8452.9|8427.9|8452.8|8427.8|2
1732591930000|2024-11-26 03:32:10|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1732591940000|2024-11-26 03:32:20|8452.5|8427.5|8451.9|8426.9|8452.5|8427.5|8451.9|8426.9|5
1732591950000|2024-11-26 03:32:30|8452|8427|8452.1|8427.1|8452.1|8427.1|8452|8427|2
1732591970000|2024-11-26 03:32:50|8451.9|8426.9|8452.1|8427.1|8452.1|8427.1|8451.9|8426.9|2
1732591980000|2024-11-26 03:33:00|8452|8427|8452.1|8427.1|8452.1|8427.1|8451.9|8426.9|7
1732591990000|2024-11-26 03:33:10|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|8452.2|8427.2|1
1732592000000|2024-11-26 03:33:20|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|8452.4|8427.4|1
1732592010000|2024-11-26 03:33:30|8452.5|8427.5|8452.8|8427.8|8452.8|8427.8|8452.5|8427.5|3
1732592020000|2024-11-26 03:33:40|8452.7|8427.7|8452.7|8427.7|8452.9|8427.9|8452.7|8427.7|9
1732592030000|2024-11-26 03:33:50|8452.8|8427.8|8452.7|8427.7|8452.9|8427.9|8452.7|8427.7|9
1732592040000|2024-11-26 03:34:00|8452.6|8427.6|8452.7|8427.7|8452.7|8427.7|8452.6|8427.6|2
1732592060000|2024-11-26 03:34:20|8452.6|8427.6|8453.3|8428.3|8453.3|8428.3|8452.6|8427.6|7
1732592070000|2024-11-26 03:34:30|8453.4|8428.4|8452.8|8427.8|8453.4|8428.4|8452.8|8427.8|7
1732592080000|2024-11-26 03:34:40|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|4
1732592090000|2024-11-26 03:34:50|8452.5|8427.5|8452.4|8427.4|8452.5|8427.5|8452.4|8427.4|4
1732592100000|2024-11-26 03:35:00|8452.3|8427.3|8452.4|8427.4|8452.4|8427.4|8452.2|8427.2|4
1732592110000|2024-11-26 03:35:10|8452.3|8427.3|8452.3|8427.3|8452.5|8427.5|8452.3|8427.3|8
1732592120000|2024-11-26 03:35:20|8452.2|8427.2|8452.6|8427.6|8452.6|8427.6|8452.2|8427.2|5
1732592130000|2024-11-26 03:35:30|8452.7|8427.7|8452.6|8427.6|8452.7|8427.7|8452.6|8427.6|2
1732592140000|2024-11-26 03:35:40|8452.7|8427.7|8452.6|8427.6|8452.7|8427.7|8452.6|8427.6|2
1732592150000|2024-11-26 03:35:50|8452.7|8427.7|8452.6|8427.6|8452.8|8427.8|8452.6|8427.6|3
1732592160000|2024-11-26 03:36:00|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|8452.7|8427.7|1
1732592170000|2024-11-26 03:36:10|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|8447.7|8432.7|1
1732592180000|2024-11-26 03:36:20|8447.6|8432.6|8447.4|8432.4|8447.6|8432.6|8447.3|8432.3|5
1732592190000|2024-11-26 03:36:30|8447.3|8432.3|8447.5|8432.5|8447.5|8432.5|8447.3|8432.3|3
1732592210000|2024-11-26 03:36:50|8447.3|8432.3|8447.2|8432.2|8447.3|8432.3|8447.2|8432.2|2
1732592230000|2024-11-26 03:37:10|8447.1|8432.1|8446.8|8431.8|8447.1|8432.1|8446.8|8431.8|4
1732592240000|2024-11-26 03:37:20|8446.7|8431.7|8446.8|8431.8|8446.8|8431.8|8446.7|8431.7|2
1732592250000|2024-11-26 03:37:30|8447|8432|8447|8432|8447|8432|8447|8432|1
1732592260000|2024-11-26 03:37:40|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732592280000|2024-11-26 03:38:00|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732592290000|2024-11-26 03:38:10|8446.7|8431.7|8446.6|8431.6|8446.7|8431.7|8446.6|8431.6|2
1732592300000|2024-11-26 03:38:20|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732592320000|2024-11-26 03:38:40|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732592330000|2024-11-26 03:38:50|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732592340000|2024-11-26 03:39:00|8446.4|8431.4|8446.1|8431.1|8446.4|8431.4|8446.1|8431.1|4
1732592360000|2024-11-26 03:39:20|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1732592380000|2024-11-26 03:39:40|8446.1|8431.1|8445.8|8430.8|8446.1|8431.1|8445.8|8430.8|3
1732592390000|2024-11-26 03:39:50|8445.7|8430.7|8445.8|8430.8|8445.8|8430.8|8445.7|8430.7|2
1732592400000|2024-11-26 03:40:00|8445.9|8430.9|8446|8431|8446|8431|8445.9|8430.9|2
1732592430000|2024-11-26 03:40:30|8445.9|8430.9|8446|8431|8446|8431|8445.9|8430.9|2
1732592460000|2024-11-26 03:41:00|8446.1|8431.1|8445.9|8430.9|8446.2|8431.2|8445.9|8430.9|5
1732592500000|2024-11-26 03:41:40|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1732592510000|2024-11-26 03:41:50|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1732592520000|2024-11-26 03:42:00|8446.3|8431.3|8446.8|8431.8|8446.8|8431.8|8446.3|8431.3|8
1732592540000|2024-11-26 03:42:20|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.4|8431.4|3
1732592550000|2024-11-26 03:42:30|8446.4|8431.4|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|2
1732592570000|2024-11-26 03:42:50|8446.4|8431.4|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|3
1732592580000|2024-11-26 03:43:00|8446.2|8431.2|8446.2|8431.2|8446.3|8431.3|8446.2|8431.2|3
1732592590000|2024-11-26 03:43:10|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732592610000|2024-11-26 03:43:30|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|1
1732592620000|2024-11-26 03:43:40|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732592630000|2024-11-26 03:43:50|8446.2|8431.2|8446.2|8431.2|8446.2|8431.2|8446.1|8431.1|3
1732592670000|2024-11-26 03:44:30|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1732592680000|2024-11-26 03:44:40|8446.2|8431.2|8446.7|8431.7|8446.8|8431.8|8446.2|8431.2|6
1732592690000|2024-11-26 03:44:50|8446.6|8431.6|8446|8431|8446.6|8431.6|8446|8431|4
1732592700000|2024-11-26 03:45:00|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1732592710000|2024-11-26 03:45:10|8446.2|8431.2|8446.4|8431.4|8446.4|8431.4|8446.2|8431.2|2
1732592720000|2024-11-26 03:45:20|8446.3|8431.3|8446.2|8431.2|8446.3|8431.3|8446.2|8431.2|2
1732592740000|2024-11-26 03:45:40|8446.4|8431.4|8446.5|8431.5|8446.6|8431.6|8446.4|8431.4|3
1732592750000|2024-11-26 03:45:50|8446.6|8431.6|8446.7|8431.7|8446.7|8431.7|8446.6|8431.6|2
1732592760000|2024-11-26 03:46:00|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732592770000|2024-11-26 03:46:10|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732592790000|2024-11-26 03:46:30|8446.6|8431.6|8446.7|8431.7|8446.7|8431.7|8446.6|8431.6|2
1732592800000|2024-11-26 03:46:40|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732592810000|2024-11-26 03:46:50|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732592820000|2024-11-26 03:47:00|8446.6|8431.6|8446.3|8431.3|8446.6|8431.6|8446.3|8431.3|3
1732592830000|2024-11-26 03:47:10|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732592850000|2024-11-26 03:47:30|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|2
1732592880000|2024-11-26 03:48:00|8446.3|8431.3|8446.3|8431.3|8446.4|8431.4|8446.3|8431.3|3
1732592890000|2024-11-26 03:48:10|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732592900000|2024-11-26 03:48:20|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.2|8431.2|5
1732592930000|2024-11-26 03:48:50|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732592940000|2024-11-26 03:49:00|8446.4|8431.4|8446.4|8431.4|8446.6|8431.6|8446.4|8431.4|5
1732592950000|2024-11-26 03:49:10|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|4
1732592960000|2024-11-26 03:49:20|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.2|8431.2|4
1732592970000|2024-11-26 03:49:30|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|8446.6|8431.6|1
1732592980000|2024-11-26 03:49:40|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732593000000|2024-11-26 03:50:00|8446.5|8431.5|8446.8|8431.8|8446.8|8431.8|8446.5|8431.5|4
1732593010000|2024-11-26 03:50:10|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732593020000|2024-11-26 03:50:20|8446.5|8431.5|8446.2|8431.2|8446.5|8431.5|8446.2|8431.2|3
1732593030000|2024-11-26 03:50:30|8446.3|8431.3|8446.2|8431.2|8446.3|8431.3|8446.2|8431.2|4
1732593040000|2024-11-26 03:50:40|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|2
1732593050000|2024-11-26 03:50:50|8446.5|8431.5|8446.6|8431.6|8446.7|8431.7|8446.5|8431.5|3
1732593070000|2024-11-26 03:51:10|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732593080000|2024-11-26 03:51:20|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732593090000|2024-11-26 03:51:30|8446.8|8431.8|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|2
1732593100000|2024-11-26 03:51:40|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732593110000|2024-11-26 03:51:50|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|8446.9|8431.9|1
1732593120000|2024-11-26 03:52:00|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732593180000|2024-11-26 03:53:00|8446.7|8431.7|8446.8|8431.8|8446.8|8431.8|8446.7|8431.7|2
1732593200000|2024-11-26 03:53:20|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732593220000|2024-11-26 03:53:40|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|8446.8|8431.8|1
1732593230000|2024-11-26 03:53:50|8446.7|8431.7|8446.7|8431.7|8446.8|8431.8|8446.7|8431.7|3
1732593240000|2024-11-26 03:54:00|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|8446.5|8431.5|1
1732593270000|2024-11-26 03:54:30|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|8446.7|8431.7|1
1732593300000|2024-11-26 03:55:00|8446.6|8431.6|8446.4|8431.4|8446.6|8431.6|8446.4|8431.4|3
1732593310000|2024-11-26 03:55:10|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|2
1732593340000|2024-11-26 03:55:40|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732593350000|2024-11-26 03:55:50|8446.4|8431.4|8446.2|8431.2|8446.4|8431.4|8446.2|8431.2|3
1732593360000|2024-11-26 03:56:00|8446.1|8431.1|8445.8|8430.8|8446.5|8431.5|8445.8|8430.8|8
1732593370000|2024-11-26 03:56:10|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732593380000|2024-11-26 03:56:20|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|8445.8|8430.8|1
1732593400000|2024-11-26 03:56:40|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732593430000|2024-11-26 03:57:10|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|8445.9|8430.9|1
1732593440000|2024-11-26 03:57:20|8445.6|8430.6|8445.4|8430.4|8445.6|8430.6|8445.3|8430.3|5
1732593450000|2024-11-26 03:57:30|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.2|8430.2|3
1732593460000|2024-11-26 03:57:40|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732593510000|2024-11-26 03:58:30|8445.2|8430.2|8445.3|8430.3|8445.3|8430.3|8445.2|8430.2|2
1732593520000|2024-11-26 03:58:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732593530000|2024-11-26 03:58:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732593540000|2024-11-26 03:59:00|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732593550000|2024-11-26 03:59:10|8445.5|8430.5|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|2
1732593560000|2024-11-26 03:59:20|8445.3|8430.3|8445.4|8430.4|8445.4|8430.4|8445.3|8430.3|2
1732593570000|2024-11-26 03:59:30|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732593590000|2024-11-26 03:59:50|8445.2|8430.2|8445.1|8430.1|8445.2|8430.2|8445.1|8430.1|2
1732593600000|2024-11-26 04:00:00|8445|8430|8444.8|8429.8|8445|8430|8444.8|8429.8|3
1732593610000|2024-11-26 04:00:10|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732593650000|2024-11-26 04:00:50|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|1
1732593660000|2024-11-26 04:01:00|8444.5|8429.5|8444.7|8429.7|8444.7|8429.7|8444.3|8429.3|5
1732593670000|2024-11-26 04:01:10|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|8444.5|8429.5|5
1732593680000|2024-11-26 04:01:20|8444.5|8429.5|8444.6|8429.6|8444.6|8429.6|8444.5|8429.5|2
1732593690000|2024-11-26 04:01:30|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.6|8429.6|3
1732593700000|2024-11-26 04:01:40|8444.6|8429.6|8444.7|8429.7|8444.7|8429.7|8444.6|8429.6|4
1732593850000|2024-11-26 04:04:10|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1732593860000|2024-11-26 04:04:20|8445|8430|8445.3|8430.3|8445.3|8430.3|8445|8430|6
1732593880000|2024-11-26 04:04:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.1|8430.1|3
1732593910000|2024-11-26 04:05:10|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732593940000|2024-11-26 04:05:40|8445.2|8430.2|8445|8430|8445.2|8430.2|8444.8|8429.8|4
1732593950000|2024-11-26 04:05:50|8444.9|8429.9|8444.8|8429.8|8445|8430|8444.8|8429.8|3
1732594090000|2024-11-26 04:08:10|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732594110000|2024-11-26 04:08:30|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|8444.6|8429.6|1
1732594120000|2024-11-26 04:08:40|8444.4|8429.4|8444.6|8429.6|8444.6|8429.6|8444.3|8429.3|4
1732594130000|2024-11-26 04:08:50|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|8444.5|8429.5|1
1732594140000|2024-11-26 04:09:00|8444.6|8429.6|8444.5|8429.5|8444.6|8429.6|8444.5|8429.5|2
1732594150000|2024-11-26 04:09:10|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732594220000|2024-11-26 04:10:20|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1732594230000|2024-11-26 04:10:30|8445|8430|8445.2|8430.2|8445.2|8430.2|8445|8430|4
1732594270000|2024-11-26 04:11:10|8445|8430|8444.9|8429.9|8445|8430|8444.9|8429.9|2
1732594290000|2024-11-26 04:11:30|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732594300000|2024-11-26 04:11:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732594350000|2024-11-26 04:12:30|8445.3|8430.3|8445.3|8430.3|8445.6|8430.6|8445.3|8430.3|7
1732594370000|2024-11-26 04:12:50|8445.5|8430.5|8445.6|8430.6|8445.6|8430.6|8445.3|8430.3|4
1732594390000|2024-11-26 04:13:10|8445.7|8430.7|8445.3|8430.3|8445.7|8430.7|8445.2|8430.2|6
1732594400000|2024-11-26 04:13:20|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732594410000|2024-11-26 04:13:30|8445.5|8430.5|8445.6|8430.6|8445.6|8430.6|8445.5|8430.5|2
1732594430000|2024-11-26 04:13:50|8445.5|8430.5|8445.6|8430.6|8445.6|8430.6|8445.5|8430.5|2
1732594460000|2024-11-26 04:14:20|8445.4|8430.4|8445.5|8430.5|8445.5|8430.5|8445.4|8430.4|2
1732594470000|2024-11-26 04:14:30|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732594500000|2024-11-26 04:15:00|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732594540000|2024-11-26 04:15:40|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732594560000|2024-11-26 04:16:00|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|1
1732594570000|2024-11-26 04:16:10|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732594600000|2024-11-26 04:16:40|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732594620000|2024-11-26 04:17:00|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732594670000|2024-11-26 04:17:50|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732594680000|2024-11-26 04:18:00|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732594750000|2024-11-26 04:19:10|8445.5|8430.5|8445.4|8430.4|8445.7|8430.7|8445.4|8430.4|7
1732594760000|2024-11-26 04:19:20|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732594810000|2024-11-26 04:20:10|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732594820000|2024-11-26 04:20:20|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|1
1732594830000|2024-11-26 04:20:30|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|8445.4|8430.4|1
1732594970000|2024-11-26 04:22:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732595030000|2024-11-26 04:23:50|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732595040000|2024-11-26 04:24:00|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732595050000|2024-11-26 04:24:10|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.1|8430.1|3
1732595120000|2024-11-26 04:25:20|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732595140000|2024-11-26 04:25:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732595250000|2024-11-26 04:27:30|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732595320000|2024-11-26 04:28:40|8445.3|8430.3|8445.7|8430.7|8445.7|8430.7|8445.3|8430.3|4
1732595330000|2024-11-26 04:28:50|8445.6|8430.6|8445.3|8430.3|8445.6|8430.6|8445.3|8430.3|3
1732595340000|2024-11-26 04:29:00|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732595360000|2024-11-26 04:29:20|8445.1|8430.1|8444.9|8429.9|8445.1|8430.1|8444.9|8429.9|3
1732595370000|2024-11-26 04:29:30|8445|8430|8444.8|8429.8|8445|8430|8444.8|8429.8|2
1732595380000|2024-11-26 04:29:40|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732595390000|2024-11-26 04:29:50|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1732595400000|2024-11-26 04:30:00|8444.8|8429.8|8444.7|8429.7|8444.8|8429.8|8444.7|8429.7|2
1732595450000|2024-11-26 04:30:50|8444.9|8429.9|8445.4|8430.4|8445.4|8430.4|8444.9|8429.9|4
1732595460000|2024-11-26 04:31:00|8450.3|8425.3|8450.4|8425.4|8450.4|8425.4|8450.3|8425.3|2
1732595470000|2024-11-26 04:31:10|8450.5|8425.5|8445.7|8430.7|8450.5|8430.7|8445.5|8425.5|4
1732595480000|2024-11-26 04:31:20|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|1
1732595490000|2024-11-26 04:31:30|8445.4|8430.4|8445.2|8430.2|8445.4|8430.4|8445.2|8430.2|5
1732595520000|2024-11-26 04:32:00|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732595560000|2024-11-26 04:32:40|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732595580000|2024-11-26 04:33:00|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732595590000|2024-11-26 04:33:10|8445.2|8430.2|8450.2|8425.2|8450.2|8430.2|8445.2|8425.2|2
1732595600000|2024-11-26 04:33:20|8450.3|8425.3|8450.3|8425.3|8450.5|8425.5|8450.3|8425.3|3
1732595610000|2024-11-26 04:33:30|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732595670000|2024-11-26 04:34:30|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732595710000|2024-11-26 04:35:10|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732595720000|2024-11-26 04:35:20|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732595740000|2024-11-26 04:35:40|8445.2|8430.2|8445.1|8430.1|8445.2|8430.2|8445.1|8430.1|2
1732595750000|2024-11-26 04:35:50|8445|8430|8444.9|8429.9|8445|8430|8444.9|8429.9|2
1732595760000|2024-11-26 04:36:00|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732595770000|2024-11-26 04:36:10|8445.2|8430.2|8445.5|8430.5|8445.5|8430.5|8445.2|8430.2|3
1732595830000|2024-11-26 04:37:10|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732595840000|2024-11-26 04:37:20|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|1
1732595880000|2024-11-26 04:38:00|8445.4|8430.4|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|3
1732595890000|2024-11-26 04:38:10|8445.5|8430.5|8445.4|8430.4|8445.5|8430.5|8445.4|8430.4|2
1732595900000|2024-11-26 04:38:20|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.3|8430.3|3
1732595910000|2024-11-26 04:38:30|8445.3|8430.3|8445.1|8430.1|8445.3|8430.3|8445.1|8430.1|2
1732595920000|2024-11-26 04:38:40|8445.2|8430.2|8445.1|8430.1|8445.2|8430.2|8445.1|8430.1|2
1732595930000|2024-11-26 04:38:50|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732595940000|2024-11-26 04:39:00|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732596040000|2024-11-26 04:40:40|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732596150000|2024-11-26 04:42:30|8444.9|8429.9|8450|8425|8450.2|8429.9|8444.7|8424.7|11
1732596160000|2024-11-26 04:42:40|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|8449.8|8424.8|1
1732596170000|2024-11-26 04:42:50|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|8449.9|8424.9|1
1732596180000|2024-11-26 04:43:00|8450|8425|8450|8425|8450|8425|8450|8425|1
1732596190000|2024-11-26 04:43:10|8450.1|8425.1|8450.3|8425.3|8450.3|8425.3|8450.1|8425.1|4
1732596210000|2024-11-26 04:43:30|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|8450.4|8425.4|1
1732596220000|2024-11-26 04:43:40|8449.9|8424.9|8449.8|8424.8|8449.9|8424.9|8449.8|8424.8|2
1732596280000|2024-11-26 04:44:40|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|8449.7|8424.7|1
1732596290000|2024-11-26 04:44:50|8449.6|8424.6|8444.6|8429.6|8449.6|8429.6|8444.6|8424.6|2
1732596300000|2024-11-26 04:45:00|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1732596320000|2024-11-26 04:45:20|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|8444.7|8429.7|1
1732596340000|2024-11-26 04:45:40|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|8444.8|8429.8|1
1732596350000|2024-11-26 04:45:50|8444.7|8429.7|8444.8|8429.8|8444.8|8429.8|8444.7|8429.7|2
1732596360000|2024-11-26 04:46:00|8444.9|8429.9|8445.1|8430.1|8445.2|8430.2|8444.9|8429.9|5
1732596380000|2024-11-26 04:46:20|8445|8430|8444.8|8429.8|8445|8430|8444.8|8429.8|3
1732596420000|2024-11-26 04:47:00|8445.1|8430.1|8445.2|8430.2|8445.3|8430.3|8445|8430|5
1732596430000|2024-11-26 04:47:10|8445.1|8430.1|8445.2|8430.2|8445.3|8430.3|8445.1|8430.1|3
1732596440000|2024-11-26 04:47:20|8445.3|8430.3|8445.4|8430.4|8445.4|8430.4|8445.3|8430.3|4
1732596460000|2024-11-26 04:47:40|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732596540000|2024-11-26 04:49:00|8445.1|8430.1|8445|8430|8445.1|8430.1|8445|8430|2
1732596550000|2024-11-26 04:49:10|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732596630000|2024-11-26 04:50:30|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732596640000|2024-11-26 04:50:40|8445.4|8430.4|8445.5|8430.5|8445.5|8430.5|8445.4|8430.4|2
1732596660000|2024-11-26 04:51:00|8445.6|8430.6|8445.7|8430.7|8445.7|8430.7|8445.6|8430.6|2
1732596670000|2024-11-26 04:51:10|8445.6|8430.6|8445.5|8430.5|8445.6|8430.6|8445.5|8430.5|2
1732596700000|2024-11-26 04:51:40|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732596750000|2024-11-26 04:52:30|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732596760000|2024-11-26 04:52:40|8445.4|8430.4|8445.3|8430.3|8445.4|8430.4|8445.3|8430.3|2
1732596770000|2024-11-26 04:52:50|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732596780000|2024-11-26 04:53:00|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732596860000|2024-11-26 04:54:20|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732596870000|2024-11-26 04:54:30|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732597110000|2024-11-26 04:58:30|8445.2|8430.2|8445.1|8430.1|8445.2|8430.2|8445.1|8430.1|2
1732597160000|2024-11-26 04:59:20|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732597170000|2024-11-26 04:59:30|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732597220000|2024-11-26 05:00:20|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732597240000|2024-11-26 05:00:40|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732597290000|2024-11-26 05:01:30|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732597300000|2024-11-26 05:01:40|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732597340000|2024-11-26 05:02:20|8445.3|8430.3|8445.1|8430.1|8445.3|8430.3|8445.1|8430.1|2
1732597350000|2024-11-26 05:02:30|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732597360000|2024-11-26 05:02:40|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|8445.1|8430.1|1
1732597370000|2024-11-26 05:02:50|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|8445.2|8430.2|1
1732597430000|2024-11-26 05:03:50|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|8445.3|8430.3|1
1732597450000|2024-11-26 05:04:10|8445.5|8430.5|8445.5|8430.5|8445.5|8430.5|8445.3|8430.3|6
1732597460000|2024-11-26 05:04:20|8445.4|8430.4|8445.6|8430.6|8445.6|8430.6|8445.3|8430.3|4
1732597470000|2024-11-26 05:04:30|8445.5|8430.5|8445.6|8430.6|8445.6|8430.6|8445.5|8430.5|2
1732597500000|2024-11-26 05:05:00|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732597540000|2024-11-26 05:05:40|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|8445.6|8430.6|1
1732597610000|2024-11-26 05:06:50|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|8445.7|8430.7|1
1732597620000|2024-11-26 05:07:00|8445.8|8430.8|8446|8431|8446|8431|8445.8|8430.8|3
1732597630000|2024-11-26 05:07:10|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1732597660000|2024-11-26 05:07:40|8446.2|8431.2|8446.1|8431.1|8446.2|8431.2|8446.1|8431.1|2
1732597680000|2024-11-26 05:08:00|8446.2|8431.2|8446.3|8431.3|8446.3|8431.3|8446.2|8431.2|2
1732597730000|2024-11-26 05:08:50|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|8446.1|8431.1|1
1732597790000|2024-11-26 05:09:50|8446|8431|8446.1|8431.1|8446.1|8431.1|8446|8431|2
1732597880000|2024-11-26 05:11:20|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732597900000|2024-11-26 05:11:40|8446.2|8431.2|8446.3|8431.3|8446.3|8431.3|8446.2|8431.2|2
1732597930000|2024-11-26 05:12:10|8446.2|8431.2|8446.3|8431.3|8446.3|8431.3|8446.2|8431.2|2
1732597980000|2024-11-26 05:13:00|8446.1|8431.1|8446.2|8431.2|8446.2|8431.2|8446.1|8431.1|2
1732597990000|2024-11-26 05:13:10|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|8446.3|8431.3|1
1732598000000|2024-11-26 05:13:20|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|8446.4|8431.4|1
1732598010000|2024-11-26 05:13:30|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732598020000|2024-11-26 05:13:40|8446.5|8431.5|8446.4|8431.4|8446.5|8431.5|8446.4|8431.4|2
1732598030000|2024-11-26 05:13:50|8446.3|8431.3|8446.4|8431.4|8446.4|8431.4|8446.3|8431.3|2
1732598060000|2024-11-26 05:14:20|8446.5|8431.5|8446.8|8431.8|8446.8|8431.8|8446.5|8431.5|2
1732598070000|2024-11-26 05:14:30|8446.9|8431.9|8447.2|8432.2|8447.2|8432.2|8446.9|8431.9|5
1732598080000|2024-11-26 05:14:40|8447.3|8432.3|8447.3|8432.3|8447.4|8432.4|8447.2|8432.2|4
1732598090000|2024-11-26 05:14:50|8447.2|8432.2|8447.1|8432.1|8447.2|8432.2|8447.1|8432.1|2
1732598120000|2024-11-26 05:15:20|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732598140000|2024-11-26 05:15:40|8447.3|8432.3|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|3
1732598150000|2024-11-26 05:15:50|8447.2|8432.2|8447.1|8432.1|8447.2|8432.2|8447.1|8432.1|2
1732598160000|2024-11-26 05:16:00|8446.9|8431.9|8447|8432|8447.1|8432.1|8446.8|8431.8|5
1732598170000|2024-11-26 05:16:10|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732598180000|2024-11-26 05:16:20|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732598190000|2024-11-26 05:16:30|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732598290000|2024-11-26 05:18:10|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|8447.2|8432.2|1
1732598380000|2024-11-26 05:19:40|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|8447.1|8432.1|1
1732598420000|2024-11-26 05:20:20|8447.2|8432.2|8447.3|8432.3|8447.3|8432.3|8447.2|8432.2|2
1732598440000|2024-11-26 05:20:40|8447.4|8432.4|8447.3|8432.3|8447.4|8432.4|8447.3|8432.3|2
1732598510000|2024-11-26 05:21:50|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|8447.4|8432.4|1
1732598540000|2024-11-26 05:22:20|8447.5|8432.5|8448.2|8433.2|8448.2|8433.2|8447.5|8432.5|6
1732598550000|2024-11-26 05:22:30|8448.3|8433.3|8448.4|8433.4|8448.4|8433.4|8448.3|8433.3|2
1732598560000|2024-11-26 05:22:40|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732598690000|2024-11-26 05:24:50|8448.1|8433.1|8448.2|8433.2|8448.2|8433.2|8448.1|8433.1|2
1732598730000|2024-11-26 05:25:30|8448|8433|8447.8|8432.8|8448|8433|8447.8|8432.8|2
1732598740000|2024-11-26 05:25:40|8447.9|8432.9|8447.9|8432.9|8447.9|8432.9|8447.8|8432.8|3
1732598770000|2024-11-26 05:26:10|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|8447.8|8432.8|1
1732598820000|2024-11-26 05:27:00|8447.6|8432.6|8447.8|8432.8|8447.8|8432.8|8447.6|8432.6|4
1732598860000|2024-11-26 05:27:40|8448|8433|8448|8433|8448|8433|8448|8433|1
1732598880000|2024-11-26 05:28:00|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|8452.9|8427.9|1
1732598890000|2024-11-26 05:28:10|8453|8428|8448|8433|8453|8433|8448|8428|2
1732598900000|2024-11-26 05:28:20|8448.1|8433.1|8448.2|8433.2|8448.2|8433.2|8448.1|8433.1|2
1732598940000|2024-11-26 05:29:00|8448.4|8433.4|8448.7|8433.7|8448.8|8433.8|8448.4|8433.4|5
1732598950000|2024-11-26 05:29:10|8453.6|8428.6|8453.3|8428.3|8453.6|8428.6|8453.3|8428.3|2
1732599000000|2024-11-26 05:30:00|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|8448.4|8433.4|1
1732599010000|2024-11-26 05:30:10|8448.5|8433.5|8448.6|8433.6|8448.6|8433.6|8448.5|8433.5|2
1732599020000|2024-11-26 05:30:20|8448.7|8433.7|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|2
1732599030000|2024-11-26 05:30:30|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732599040000|2024-11-26 05:30:40|8448.8|8433.8|8448.7|8433.7|8448.8|8433.8|8448.7|8433.7|2
1732599050000|2024-11-26 05:30:50|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732599060000|2024-11-26 05:31:00|8448.7|8433.7|8448.6|8433.6|8448.7|8433.7|8448.6|8433.6|2
1732599070000|2024-11-26 05:31:10|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732599080000|2024-11-26 05:31:20|8448.6|8433.6|8448.8|8433.8|8448.8|8433.8|8448.6|8433.6|3
1732599090000|2024-11-26 05:31:30|8448.4|8433.4|8448.3|8433.3|8448.5|8433.5|8448.3|8433.3|4
1732599100000|2024-11-26 05:31:40|8448.4|8433.4|8448.6|8433.6|8448.6|8433.6|8448.3|8433.3|4
1732599110000|2024-11-26 05:31:50|8448.5|8433.5|8448.6|8433.6|8448.6|8433.6|8448.5|8433.5|2
1732599120000|2024-11-26 05:32:00|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|8448.5|8433.5|1
1732599130000|2024-11-26 05:32:10|8448.6|8433.6|8448.7|8433.7|8448.7|8433.7|8448.6|8433.6|2
1732599200000|2024-11-26 05:33:20|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732599210000|2024-11-26 05:33:30|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.6|8433.6|3
1732599260000|2024-11-26 05:34:20|8448.8|8433.8|8449.2|8434.2|8449.2|8434.2|8448.8|8433.8|4
1732599270000|2024-11-26 05:34:30|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732599290000|2024-11-26 05:34:50|8449.2|8434.2|8454.5|8429.5|8454.5|8434.7|8449.1|8429.5|9
1732599330000|2024-11-26 05:35:30|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|2
1732599380000|2024-11-26 05:36:20|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732599410000|2024-11-26 05:36:50|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732599420000|2024-11-26 05:37:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732599440000|2024-11-26 05:37:20|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732599460000|2024-11-26 05:37:40|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732599480000|2024-11-26 05:38:00|8449.3|8434.3|8449.4|8434.4|8449.4|8434.4|8449.3|8434.3|2
1732599500000|2024-11-26 05:38:20|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1732599510000|2024-11-26 05:38:30|8449.4|8434.4|8449.6|8434.6|8449.6|8434.6|8449.4|8434.4|2
1732599530000|2024-11-26 05:38:50|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732599560000|2024-11-26 05:39:20|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732599580000|2024-11-26 05:39:40|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732599590000|2024-11-26 05:39:50|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|2
1732599630000|2024-11-26 05:40:30|8449.7|8434.7|8455.6|8430.6|8455.6|8435.6|8449.7|8430.6|8
1732599690000|2024-11-26 05:41:30|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1732599700000|2024-11-26 05:41:40|8455.7|8430.7|8455.6|8430.6|8455.7|8430.7|8455.6|8430.6|2
1732599710000|2024-11-26 05:41:50|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732599740000|2024-11-26 05:42:20|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732599760000|2024-11-26 05:42:40|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732599790000|2024-11-26 05:43:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732599800000|2024-11-26 05:43:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732599820000|2024-11-26 05:43:40|8450.5|8435.5|8450.6|8435.6|8450.6|8435.6|8450.5|8435.5|2
1732599890000|2024-11-26 05:44:50|8450.5|8435.5|8450.4|8435.4|8450.6|8435.6|8450.4|8435.4|4
1732599900000|2024-11-26 05:45:00|8450.5|8435.5|8450.6|8435.6|8450.6|8435.6|8450.5|8435.5|2
1732599980000|2024-11-26 05:46:20|8450.5|8435.5|8450.3|8435.3|8450.5|8435.5|8450.3|8435.3|2
1732599990000|2024-11-26 05:46:30|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732600010000|2024-11-26 05:46:50|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732600030000|2024-11-26 05:47:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732600040000|2024-11-26 05:47:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732600060000|2024-11-26 05:47:40|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732600070000|2024-11-26 05:47:50|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732600140000|2024-11-26 05:49:00|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732600240000|2024-11-26 05:50:40|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732600290000|2024-11-26 05:51:30|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732600310000|2024-11-26 05:51:50|8450.5|8435.5|8450.6|8435.6|8450.6|8435.6|8450.5|8435.5|2
1732600320000|2024-11-26 05:52:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732600350000|2024-11-26 05:52:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732600400000|2024-11-26 05:53:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732600410000|2024-11-26 05:53:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732600420000|2024-11-26 05:53:40|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732600430000|2024-11-26 05:53:50|8450.9|8435.9|8450.7|8435.7|8450.9|8435.9|8450.7|8435.7|2
1732600460000|2024-11-26 05:54:20|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732600510000|2024-11-26 05:55:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.8|8435.8|3
1732600520000|2024-11-26 05:55:20|8450.8|8435.8|8450.9|8435.9|8450.9|8435.9|8450.8|8435.8|4
1732600540000|2024-11-26 05:55:40|8450.8|8435.8|8451.2|8436.2|8451.2|8436.2|8450.8|8435.8|4
1732600550000|2024-11-26 05:55:50|8451.3|8436.3|8451.5|8436.5|8451.6|8436.6|8451.3|8436.3|8
1732600560000|2024-11-26 05:56:00|8451.4|8436.4|8451.2|8436.2|8451.4|8436.4|8451.2|8436.2|3
1732600580000|2024-11-26 05:56:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732600590000|2024-11-26 05:56:30|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732600630000|2024-11-26 05:57:10|8451|8436|8450.8|8435.8|8451|8436|8450.8|8435.8|2
1732600640000|2024-11-26 05:57:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732600660000|2024-11-26 05:57:40|8450.8|8435.8|8450.7|8435.7|8450.9|8435.9|8450.7|8435.7|4
1732600670000|2024-11-26 05:57:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732600740000|2024-11-26 05:59:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732600750000|2024-11-26 05:59:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732600760000|2024-11-26 05:59:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732600770000|2024-11-26 05:59:30|8450.5|8435.5|8450.3|8435.3|8450.5|8435.5|8450.3|8435.3|5
1732600780000|2024-11-26 05:59:40|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732600790000|2024-11-26 05:59:50|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732600800000|2024-11-26 06:00:00|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732600810000|2024-11-26 06:00:10|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|3
1732600820000|2024-11-26 06:00:20|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1732600830000|2024-11-26 06:00:30|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.3|8435.3|3
1732600840000|2024-11-26 06:00:40|8450.3|8435.3|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|5
1732600870000|2024-11-26 06:01:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732600890000|2024-11-26 06:01:30|8450.3|8435.3|8450.6|8435.6|8450.6|8435.6|8450.3|8435.3|5
1732600910000|2024-11-26 06:01:50|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1732600920000|2024-11-26 06:02:00|8450.4|8435.4|8450.4|8435.4|8450.6|8435.6|8450.4|8435.4|4
1732600930000|2024-11-26 06:02:10|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732600950000|2024-11-26 06:02:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732600970000|2024-11-26 06:02:50|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732600980000|2024-11-26 06:03:00|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732601020000|2024-11-26 06:03:40|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1732601030000|2024-11-26 06:03:50|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732601040000|2024-11-26 06:04:00|8450.5|8435.5|8450.5|8435.5|8450.7|8435.7|8450.5|8435.5|5
1732601050000|2024-11-26 06:04:10|8450.6|8435.6|8450.5|8435.5|8450.7|8435.7|8450.5|8435.5|3
1732601070000|2024-11-26 06:04:30|8450.6|8435.6|8450.1|8435.1|8450.6|8435.6|8450.1|8435.1|5
1732601080000|2024-11-26 06:04:40|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732601090000|2024-11-26 06:04:50|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732601110000|2024-11-26 06:05:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732601150000|2024-11-26 06:05:50|8450|8435|8450|8435|8450|8435|8450|8435|1
1732601230000|2024-11-26 06:07:10|8450.1|8435.1|8450.2|8435.2|8450.2|8435.2|8450.1|8435.1|2
1732601370000|2024-11-26 06:09:30|8450.1|8435.1|8450|8435|8450.1|8435.1|8449.9|8434.9|4
1732601380000|2024-11-26 06:09:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732601410000|2024-11-26 06:10:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732601430000|2024-11-26 06:10:30|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732601440000|2024-11-26 06:10:40|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732601450000|2024-11-26 06:10:50|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|2
1732601490000|2024-11-26 06:11:30|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732601560000|2024-11-26 06:12:40|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732601570000|2024-11-26 06:12:50|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732601580000|2024-11-26 06:13:00|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732601640000|2024-11-26 06:14:00|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732601650000|2024-11-26 06:14:10|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732601690000|2024-11-26 06:14:50|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732601740000|2024-11-26 06:15:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732601750000|2024-11-26 06:15:50|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732601760000|2024-11-26 06:16:00|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732601810000|2024-11-26 06:16:50|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732601870000|2024-11-26 06:17:50|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732601940000|2024-11-26 06:19:00|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732601950000|2024-11-26 06:19:10|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|4
1732601960000|2024-11-26 06:19:20|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732601970000|2024-11-26 06:19:30|8449.7|8434.7|8449.5|8434.5|8449.7|8434.7|8449.5|8434.5|3
1732602000000|2024-11-26 06:20:00|8449.6|8434.6|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|3
1732602030000|2024-11-26 06:20:30|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732602080000|2024-11-26 06:21:20|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732602110000|2024-11-26 06:21:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732602120000|2024-11-26 06:22:00|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732602130000|2024-11-26 06:22:10|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.7|8434.7|3
1732602150000|2024-11-26 06:22:30|8449.7|8434.7|8449.9|8434.9|8449.9|8434.9|8449.7|8434.7|3
1732602160000|2024-11-26 06:22:40|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732602170000|2024-11-26 06:22:50|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732602180000|2024-11-26 06:23:00|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732602240000|2024-11-26 06:24:00|8449.5|8434.5|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|3
1732602330000|2024-11-26 06:25:30|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732602360000|2024-11-26 06:26:00|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|2
1732602370000|2024-11-26 06:26:10|8449.6|8434.6|8449.7|8434.7|8449.7|8434.7|8449.6|8434.6|4
1732602380000|2024-11-26 06:26:20|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732602390000|2024-11-26 06:26:30|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732602410000|2024-11-26 06:26:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732602480000|2024-11-26 06:28:00|8449.4|8434.4|8449.5|8434.5|8449.5|8434.5|8449.3|8434.3|4
1732602490000|2024-11-26 06:28:10|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732602500000|2024-11-26 06:28:20|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732602510000|2024-11-26 06:28:30|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732602580000|2024-11-26 06:29:40|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732602660000|2024-11-26 06:31:00|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732602670000|2024-11-26 06:31:10|8449.6|8434.6|8449.5|8434.5|8449.7|8434.7|8449.5|8434.5|4
1732602700000|2024-11-26 06:31:40|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|8449.6|8434.6|1
1732602720000|2024-11-26 06:32:00|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|2
1732602770000|2024-11-26 06:32:50|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|2
1732602790000|2024-11-26 06:33:10|8449.5|8434.5|8449.6|8434.6|8449.6|8434.6|8449.5|8434.5|2
1732602850000|2024-11-26 06:34:10|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732602860000|2024-11-26 06:34:20|8449.4|8434.4|8449.5|8434.5|8449.5|8434.5|8449.3|8434.3|4
1732602870000|2024-11-26 06:34:30|8449.4|8434.4|8449.6|8434.6|8449.6|8434.6|8449.4|8434.4|3
1732602890000|2024-11-26 06:34:50|8449.7|8434.7|8455.2|8430.2|8455.2|8435.3|8449.7|8430.2|5
1732602900000|2024-11-26 06:35:00|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1732602930000|2024-11-26 06:35:30|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1732602940000|2024-11-26 06:35:40|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1732602950000|2024-11-26 06:35:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|3
1732602960000|2024-11-26 06:36:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732602990000|2024-11-26 06:36:30|8450.8|8435.8|8455.8|8430.8|8455.8|8435.8|8450.8|8430.8|2
1732603000000|2024-11-26 06:36:40|8455.9|8430.9|8451.3|8436.3|8455.9|8436.3|8451|8430.9|4
1732603010000|2024-11-26 06:36:50|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732603030000|2024-11-26 06:37:10|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732603040000|2024-11-26 06:37:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732603050000|2024-11-26 06:37:30|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732603060000|2024-11-26 06:37:40|8451.1|8436.1|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|2
1732603110000|2024-11-26 06:38:30|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8450.9|8435.9|4
1732603120000|2024-11-26 06:38:40|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732603130000|2024-11-26 06:38:50|8451.1|8436.1|8451|8436|8451.1|8436.1|8451|8436|2
1732603170000|2024-11-26 06:39:30|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732603180000|2024-11-26 06:39:40|8451|8436|8451|8436|8451|8436|8451|8436|1
1732603240000|2024-11-26 06:40:40|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732603260000|2024-11-26 06:41:00|8451|8436|8451|8436|8451|8436|8451|8436|1
1732603320000|2024-11-26 06:42:00|8451.1|8436.1|8451.3|8436.3|8451.3|8436.3|8451.1|8436.1|2
1732603330000|2024-11-26 06:42:10|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732603340000|2024-11-26 06:42:20|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732603360000|2024-11-26 06:42:40|8451.1|8436.1|8451|8436|8451.1|8436.1|8451|8436|2
1732603420000|2024-11-26 06:43:40|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732603430000|2024-11-26 06:43:50|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1732603450000|2024-11-26 06:44:10|8451|8436|8451|8436|8451|8436|8451|8436|1
1732603460000|2024-11-26 06:44:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732603490000|2024-11-26 06:44:50|8451|8436|8450.6|8435.6|8451|8436|8450.6|8435.6|4
1732603500000|2024-11-26 06:45:00|8450.5|8435.5|8450.6|8435.6|8450.6|8435.6|8450.5|8435.5|2
1732603580000|2024-11-26 06:46:20|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732603940000|2024-11-26 06:52:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732603990000|2024-11-26 06:53:10|8450.3|8435.3|8450.5|8435.5|8450.5|8435.5|8450.3|8435.3|3
1732604000000|2024-11-26 06:53:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732604010000|2024-11-26 06:53:30|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732604210000|2024-11-26 06:56:50|8450.6|8435.6|8450.4|8435.4|8450.6|8435.6|8450.1|8435.1|5
1732604220000|2024-11-26 06:57:00|8450.5|8435.5|8450.4|8435.4|8450.5|8435.5|8450.3|8435.3|4
1732604240000|2024-11-26 06:57:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.2|8435.2|3
1732604250000|2024-11-26 06:57:30|8450.2|8435.2|8450|8435|8450.2|8435.2|8450|8435|3
1732604260000|2024-11-26 06:57:40|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732604270000|2024-11-26 06:57:50|8449.8|8434.8|8449.8|8434.8|8450|8435|8449.8|8434.8|4
1732604300000|2024-11-26 06:58:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732604340000|2024-11-26 06:59:00|8450|8435|8450|8435|8450|8435|8450|8435|1
1732604350000|2024-11-26 06:59:10|8450.2|8435.2|8450.4|8435.4|8450.4|8435.4|8450.2|8435.2|5
1732604360000|2024-11-26 06:59:20|8450.2|8435.2|8449.8|8434.8|8450.2|8435.2|8449.8|8434.8|4
1732604370000|2024-11-26 06:59:30|8449.9|8434.9|8450|8435|8450|8435|8449.9|8434.9|2
1732604380000|2024-11-26 06:59:40|8449.9|8434.9|8450.1|8435.1|8450.1|8435.1|8449.9|8434.9|5
1732604420000|2024-11-26 07:00:20|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732604430000|2024-11-26 07:00:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450|8435|5
1732604440000|2024-11-26 07:00:40|8450|8435|8450.1|8435.1|8450.1|8435.1|8450|8435|2
1732604450000|2024-11-26 07:00:50|8450.2|8435.2|8450.7|8435.7|8455.2|8435.7|8450.2|8430.2|6
1732604460000|2024-11-26 07:01:00|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|4
1732604470000|2024-11-26 07:01:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732604480000|2024-11-26 07:01:20|8451|8436|8451|8436|8451|8436|8451|8436|1
1732604510000|2024-11-26 07:01:50|8451.1|8436.1|8450.9|8435.9|8451.1|8436.1|8450.9|8435.9|2
1732604520000|2024-11-26 07:02:00|8451.1|8436.1|8451.1|8436.1|8451.2|8436.2|8450.9|8435.9|9
1732604540000|2024-11-26 07:02:20|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732604560000|2024-11-26 07:02:40|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|3
1732604600000|2024-11-26 07:03:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732604610000|2024-11-26 07:03:30|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732604640000|2024-11-26 07:04:00|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732604650000|2024-11-26 07:04:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732604690000|2024-11-26 07:04:50|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732604700000|2024-11-26 07:05:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732604730000|2024-11-26 07:05:30|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|4
1732604750000|2024-11-26 07:05:50|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732604760000|2024-11-26 07:06:00|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732604770000|2024-11-26 07:06:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732604780000|2024-11-26 07:06:20|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732604800000|2024-11-26 07:06:40|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732604810000|2024-11-26 07:06:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732604860000|2024-11-26 07:07:40|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732604870000|2024-11-26 07:07:50|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732604880000|2024-11-26 07:08:00|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732604900000|2024-11-26 07:08:20|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732604930000|2024-11-26 07:08:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|3
1732604960000|2024-11-26 07:09:20|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|6
1732605040000|2024-11-26 07:10:40|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732605050000|2024-11-26 07:10:50|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732605190000|2024-11-26 07:13:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732605200000|2024-11-26 07:13:20|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732605210000|2024-11-26 07:13:30|8450.9|8435.9|8451.1|8436.1|8451.1|8436.1|8450.9|8435.9|2
1732605220000|2024-11-26 07:13:40|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732605270000|2024-11-26 07:14:30|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732605280000|2024-11-26 07:14:40|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732605310000|2024-11-26 07:15:10|8451.4|8436.4|8451.5|8436.5|8451.5|8436.5|8451.4|8436.4|2
1732605320000|2024-11-26 07:15:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732605330000|2024-11-26 07:15:30|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732605340000|2024-11-26 07:15:40|8451.4|8436.4|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|2
1732605540000|2024-11-26 07:19:00|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732605550000|2024-11-26 07:19:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732605610000|2024-11-26 07:20:10|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732605620000|2024-11-26 07:20:20|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732605790000|2024-11-26 07:23:10|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732605810000|2024-11-26 07:23:30|8451.3|8436.3|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|2
1732605840000|2024-11-26 07:24:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732605900000|2024-11-26 07:25:00|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732605910000|2024-11-26 07:25:10|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732605940000|2024-11-26 07:25:40|8451.2|8436.2|8451.4|8436.4|8451.4|8436.4|8451.2|8436.2|3
1732605960000|2024-11-26 07:26:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732606020000|2024-11-26 07:27:00|8451.1|8436.1|8451.3|8436.3|8451.3|8436.3|8451.1|8436.1|5
1732606220000|2024-11-26 07:30:20|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732606230000|2024-11-26 07:30:30|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732606240000|2024-11-26 07:30:40|8451.4|8436.4|8452|8437|8452|8437|8451.4|8436.4|4
1732606280000|2024-11-26 07:31:20|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732606290000|2024-11-26 07:31:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732606360000|2024-11-26 07:32:40|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732606370000|2024-11-26 07:32:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732606410000|2024-11-26 07:33:30|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732606420000|2024-11-26 07:33:40|8452|8437|8451.8|8436.8|8452|8437|8451.8|8436.8|5
1732606460000|2024-11-26 07:34:20|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732606540000|2024-11-26 07:35:40|8451.9|8436.9|8452|8437|8452|8437|8451.9|8436.9|2
1732606550000|2024-11-26 07:35:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732606560000|2024-11-26 07:36:00|8451.9|8436.9|8452|8437|8452|8437|8451.9|8436.9|2
1732606570000|2024-11-26 07:36:10|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|2
1732606580000|2024-11-26 07:36:20|8452|8437|8451.8|8436.8|8452|8437|8451.8|8436.8|3
1732606620000|2024-11-26 07:37:00|8452|8437|8451.9|8436.9|8452|8437|8451.9|8436.9|2
1732606630000|2024-11-26 07:37:10|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732606640000|2024-11-26 07:37:20|8451.6|8436.6|8451.4|8436.4|8451.6|8436.6|8451.4|8436.4|2
1732606650000|2024-11-26 07:37:30|8451.6|8436.6|8456.5|8431.5|8456.5|8436.6|8451.5|8431.5|3
1732606670000|2024-11-26 07:37:50|8451.6|8436.6|8451.5|8436.5|8451.6|8436.6|8451.5|8436.5|2
1732606680000|2024-11-26 07:38:00|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732606700000|2024-11-26 07:38:20|8451.5|8436.5|8451.6|8436.6|8451.6|8436.6|8451.5|8436.5|4
1732606710000|2024-11-26 07:38:30|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732606720000|2024-11-26 07:38:40|8451.4|8436.4|8451.2|8436.2|8451.4|8436.4|8451.2|8436.2|3
1732606730000|2024-11-26 07:38:50|8451.3|8436.3|8451.2|8436.2|8451.3|8436.3|8451.2|8436.2|2
1732606740000|2024-11-26 07:39:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732606750000|2024-11-26 07:39:10|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732606760000|2024-11-26 07:39:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732606770000|2024-11-26 07:39:30|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1732606820000|2024-11-26 07:40:20|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732606830000|2024-11-26 07:40:30|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732606900000|2024-11-26 07:41:40|8456.4|8431.4|8456.5|8431.5|8456.5|8431.5|8456.4|8431.4|2
1732606960000|2024-11-26 07:42:40|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1732607020000|2024-11-26 07:43:40|8456.4|8431.4|8456.5|8431.5|8456.5|8431.5|8456.4|8431.4|2
1732607040000|2024-11-26 07:44:00|8456.4|8431.4|8456.5|8431.5|8456.5|8431.5|8456.4|8431.4|2
1732607090000|2024-11-26 07:44:50|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1732607110000|2024-11-26 07:45:10|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1732607210000|2024-11-26 07:46:50|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1732607220000|2024-11-26 07:47:00|8456.2|8431.2|8456.2|8431.2|8456.3|8431.3|8456.2|8431.2|3
1732607240000|2024-11-26 07:47:20|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1732607250000|2024-11-26 07:47:30|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1732607260000|2024-11-26 07:47:40|8456.1|8431.1|8456.2|8431.2|8456.2|8431.2|8456.1|8431.1|2
1732607300000|2024-11-26 07:48:20|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1732607310000|2024-11-26 07:48:30|8456.2|8431.2|8456.1|8431.1|8456.2|8431.2|8456.1|8431.1|2
1732607320000|2024-11-26 07:48:40|8456|8431|8455.7|8430.7|8456|8431|8455.5|8430.5|7
1732607330000|2024-11-26 07:48:50|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732607340000|2024-11-26 07:49:00|8455.7|8430.7|8455.9|8430.9|8455.9|8430.9|8455.7|8430.7|2
1732607430000|2024-11-26 07:50:30|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732607440000|2024-11-26 07:50:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732607480000|2024-11-26 07:51:20|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732607520000|2024-11-26 07:52:00|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732607530000|2024-11-26 07:52:10|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732607540000|2024-11-26 07:52:20|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732607630000|2024-11-26 07:53:50|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732607640000|2024-11-26 07:54:00|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732607670000|2024-11-26 07:54:30|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732607680000|2024-11-26 07:54:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732607740000|2024-11-26 07:55:40|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732607750000|2024-11-26 07:55:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732607930000|2024-11-26 07:58:50|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732607940000|2024-11-26 07:59:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732607970000|2024-11-26 07:59:30|8451|8436|8451|8436|8451|8436|8451|8436|1
1732607980000|2024-11-26 07:59:40|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732607990000|2024-11-26 07:59:50|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732608000000|2024-11-26 08:00:00|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732608010000|2024-11-26 08:00:10|8450.5|8435.5|8450.4|8435.4|8450.5|8435.5|8450.4|8435.4|2
1732608030000|2024-11-26 08:00:30|8450.5|8435.5|8450.3|8435.3|8455.6|8435.5|8450.3|8430.5|5
1732608070000|2024-11-26 08:01:10|8450.5|8435.5|8450.4|8435.4|8450.5|8435.5|8450.4|8435.4|2
1732608080000|2024-11-26 08:01:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732608090000|2024-11-26 08:01:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732608170000|2024-11-26 08:02:50|8449.9|8434.9|8449.7|8434.7|8449.9|8434.9|8449.6|8434.6|5
1732608220000|2024-11-26 08:03:40|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732608250000|2024-11-26 08:04:10|8449.8|8434.8|8449.6|8434.6|8449.8|8434.8|8449.6|8434.6|2
1732608320000|2024-11-26 08:05:20|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732608330000|2024-11-26 08:05:30|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732608340000|2024-11-26 08:05:40|8449.3|8434.3|8448.9|8433.9|8449.3|8434.3|8448.9|8433.9|3
1732608350000|2024-11-26 08:05:50|8448.8|8433.8|8448.3|8433.3|8448.8|8433.8|8448.3|8433.3|4
1732608360000|2024-11-26 08:06:00|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732608370000|2024-11-26 08:06:10|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|8448.1|8433.1|1
1732608380000|2024-11-26 08:06:20|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|8448.2|8433.2|1
1732608390000|2024-11-26 08:06:30|8448.3|8433.3|8448.7|8433.7|8448.8|8433.8|8448.2|8433.2|7
1732608400000|2024-11-26 08:06:40|8448.3|8433.3|8448.4|8433.4|8448.5|8433.5|8448.3|8433.3|3
1732608410000|2024-11-26 08:06:50|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732608420000|2024-11-26 08:07:00|8448.5|8433.5|8448.6|8433.6|8448.6|8433.6|8448.5|8433.5|2
1732608430000|2024-11-26 08:07:10|8448.5|8433.5|8448.5|8433.5|8448.6|8433.6|8448.5|8433.5|7
1732608440000|2024-11-26 08:07:20|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.5|8433.5|5
1732608460000|2024-11-26 08:07:40|8448.5|8433.5|8448.4|8433.4|8448.5|8433.5|8448.4|8433.4|2
1732608470000|2024-11-26 08:07:50|8448.5|8433.5|8448.6|8433.6|8448.6|8433.6|8448.5|8433.5|2
1732608540000|2024-11-26 08:09:00|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|8448.7|8433.7|1
1732608550000|2024-11-26 08:09:10|8448.6|8433.6|8448.7|8433.7|8448.7|8433.7|8448.6|8433.6|2
1732608560000|2024-11-26 08:09:20|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|8448.6|8433.6|1
1732608580000|2024-11-26 08:09:40|8448.7|8433.7|8448.6|8433.6|8448.7|8433.7|8448.6|8433.6|2
1732608590000|2024-11-26 08:09:50|8448.7|8433.7|8449|8434|8449|8434|8448.7|8433.7|3
1732608600000|2024-11-26 08:10:00|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.7|8433.7|3
1732608640000|2024-11-26 08:10:40|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|8448.9|8433.9|1
1732608650000|2024-11-26 08:10:50|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|8448.8|8433.8|1
1732608670000|2024-11-26 08:11:10|8449|8434|8449.2|8434.2|8449.3|8434.3|8449|8434|5
1732608680000|2024-11-26 08:11:20|8449|8434|8449|8434|8449|8434|8449|8434|1
1732608700000|2024-11-26 08:11:40|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732608710000|2024-11-26 08:11:50|8449.2|8434.2|8449.1|8434.1|8449.2|8434.2|8449.1|8434.1|2
1732608760000|2024-11-26 08:12:40|8449.2|8434.2|8449|8434|8449.2|8434.2|8449|8434|2
1732608770000|2024-11-26 08:12:50|8453.9|8428.9|8454|8429|8454|8429|8453.9|8428.9|2
1732608780000|2024-11-26 08:13:00|8454.1|8429.1|8449.2|8434.2|8454.1|8434.2|8449.2|8429.1|2
1732608810000|2024-11-26 08:13:30|8449.3|8434.3|8449.4|8434.4|8449.5|8434.5|8449.3|8434.3|3
1732608820000|2024-11-26 08:13:40|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732608830000|2024-11-26 08:13:50|8449.3|8434.3|8449.2|8434.2|8449.3|8434.3|8449.2|8434.2|2
1732608850000|2024-11-26 08:14:10|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|8449.1|8434.1|1
1732608880000|2024-11-26 08:14:40|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1732608890000|2024-11-26 08:14:50|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732608900000|2024-11-26 08:15:00|8449.3|8434.3|8449.7|8434.7|8449.7|8434.7|8449.3|8434.3|4
1732608910000|2024-11-26 08:15:10|8449.8|8434.8|8450|8435|8450|8435|8449.8|8434.8|5
1732608920000|2024-11-26 08:15:20|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|3
1732608930000|2024-11-26 08:15:30|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732608940000|2024-11-26 08:15:40|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732608950000|2024-11-26 08:15:50|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732608960000|2024-11-26 08:16:00|8449.6|8434.6|8449.4|8434.4|8449.6|8434.6|8449.3|8434.3|5
1732609050000|2024-11-26 08:17:30|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732609060000|2024-11-26 08:17:40|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732609280000|2024-11-26 08:21:20|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|8449.2|8434.2|1
1732609310000|2024-11-26 08:21:50|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1732609430000|2024-11-26 08:23:50|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732609440000|2024-11-26 08:24:00|8449.3|8434.3|8449.4|8434.4|8449.4|8434.4|8449.3|8434.3|2
1732609450000|2024-11-26 08:24:10|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|6
1732609470000|2024-11-26 08:24:30|8449.5|8434.5|8449.4|8434.4|8449.5|8434.5|8449.4|8434.4|2
1732609480000|2024-11-26 08:24:40|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.4|8434.4|3
1732609490000|2024-11-26 08:24:50|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732609610000|2024-11-26 08:26:50|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|8449.5|8434.5|1
1732609620000|2024-11-26 08:27:00|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|2
1732609650000|2024-11-26 08:27:30|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732609660000|2024-11-26 08:27:40|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|8449.3|8434.3|1
1732609860000|2024-11-26 08:31:00|8449.4|8434.4|8449.3|8434.3|8449.4|8434.4|8449.3|8434.3|4
1732609990000|2024-11-26 08:33:10|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|8449.4|8434.4|1
1732610000000|2024-11-26 08:33:20|8449.3|8434.3|8449.7|8434.7|8449.7|8434.7|8449.3|8434.3|5
1732610010000|2024-11-26 08:33:30|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732610040000|2024-11-26 08:34:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732610050000|2024-11-26 08:34:10|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732610090000|2024-11-26 08:34:50|8449.6|8434.6|8449.5|8434.5|8449.6|8434.6|8449.5|8434.5|2
1732610100000|2024-11-26 08:35:00|8449.3|8434.3|8449.7|8434.7|8449.7|8434.7|8449.2|8434.2|4
1732610110000|2024-11-26 08:35:10|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|2
1732610210000|2024-11-26 08:36:50|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|8449.7|8434.7|1
1732610330000|2024-11-26 08:38:50|8449.9|8434.9|8449.8|8434.8|8449.9|8434.9|8449.8|8434.8|2
1732610340000|2024-11-26 08:39:00|8449.9|8434.9|8449.8|8434.8|8449.9|8434.9|8449.8|8434.8|2
1732610350000|2024-11-26 08:39:10|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732610390000|2024-11-26 08:39:50|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732610420000|2024-11-26 08:40:20|8450.2|8435.2|8449.9|8434.9|8450.2|8435.2|8449.9|8434.9|3
1732610460000|2024-11-26 08:41:00|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732610560000|2024-11-26 08:42:40|8449.5|8434.5|8449.7|8434.7|8449.7|8434.7|8449.5|8434.5|3
1732610600000|2024-11-26 08:43:20|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732610670000|2024-11-26 08:44:30|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732610710000|2024-11-26 08:45:10|8449.7|8434.7|8449.6|8434.6|8449.7|8434.7|8449.6|8434.6|6
1732610720000|2024-11-26 08:45:20|8449.5|8434.5|8449.7|8434.7|8449.7|8434.7|8449.5|8434.5|2
1732610830000|2024-11-26 08:47:10|8449.9|8434.9|8450|8435|8450|8435|8449.9|8434.9|2
1732610840000|2024-11-26 08:47:20|8449.9|8434.9|8449.9|8434.9|8450|8435|8449.9|8434.9|9
1732610900000|2024-11-26 08:48:20|8450|8435|8449.9|8434.9|8450|8435|8449.9|8434.9|2
1732610930000|2024-11-26 08:48:50|8450|8435|8450|8435|8450|8435|8450|8435|1
1732611000000|2024-11-26 08:50:00|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732611050000|2024-11-26 08:50:50|8450|8435|8450.1|8435.1|8450.1|8435.1|8450|8435|2
1732611130000|2024-11-26 08:52:10|8450|8435|8450|8435|8450|8435|8450|8435|1
1732611150000|2024-11-26 08:52:30|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732611210000|2024-11-26 08:53:30|8450.2|8435.2|8450.1|8435.1|8450.2|8435.2|8450.1|8435.1|2
1732611220000|2024-11-26 08:53:40|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732611240000|2024-11-26 08:54:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732611290000|2024-11-26 08:54:50|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732611300000|2024-11-26 08:55:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732611330000|2024-11-26 08:55:30|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732611340000|2024-11-26 08:55:40|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732611400000|2024-11-26 08:56:40|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732611430000|2024-11-26 08:57:10|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732611450000|2024-11-26 08:57:30|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732611470000|2024-11-26 08:57:50|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732611520000|2024-11-26 08:58:40|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732611530000|2024-11-26 08:58:50|8450.3|8435.3|8450.2|8435.2|8450.3|8435.3|8450.2|8435.2|2
1732611540000|2024-11-26 08:59:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732611570000|2024-11-26 08:59:30|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732611600000|2024-11-26 09:00:00|8450.3|8435.3|8450.7|8435.7|8450.7|8435.7|8450.3|8435.3|4
1732611620000|2024-11-26 09:00:20|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732611780000|2024-11-26 09:03:00|8450.6|8435.6|8450.4|8435.4|8450.6|8435.6|8450.4|8435.4|2
1732611800000|2024-11-26 09:03:20|8450.3|8435.3|8450.1|8435.1|8450.3|8435.3|8450.1|8435.1|3
1732611820000|2024-11-26 09:03:40|8450|8435|8449.9|8434.9|8450|8435|8449.9|8434.9|2
1732611830000|2024-11-26 09:03:50|8449.8|8434.8|8449.7|8434.7|8449.8|8434.8|8449.7|8434.7|2
1732611850000|2024-11-26 09:04:10|8449.8|8434.8|8450|8435|8450|8435|8449.8|8434.8|3
1732611860000|2024-11-26 09:04:20|8449.9|8434.9|8449.9|8434.9|8450|8435|8449.9|8434.9|3
1732611870000|2024-11-26 09:04:30|8450|8435|8450|8435|8450|8435|8450|8435|1
1732611890000|2024-11-26 09:04:50|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|8449.9|8434.9|1
1732611900000|2024-11-26 09:05:00|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732611910000|2024-11-26 09:05:10|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732611940000|2024-11-26 09:05:40|8449.8|8434.8|8449.9|8434.9|8449.9|8434.9|8449.8|8434.8|2
1732612050000|2024-11-26 09:07:30|8450|8435|8450.4|8435.4|8450.4|8435.4|8450|8435|5
1732612060000|2024-11-26 09:07:40|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732612070000|2024-11-26 09:07:50|8450.4|8435.4|8450.4|8435.4|8450.5|8435.5|8450.4|8435.4|5
1732612080000|2024-11-26 09:08:00|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732612120000|2024-11-26 09:08:40|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1732612190000|2024-11-26 09:09:50|8450.8|8435.8|8450.6|8435.6|8450.8|8435.8|8450.6|8435.6|2
1732612200000|2024-11-26 09:10:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732612290000|2024-11-26 09:11:30|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732612300000|2024-11-26 09:11:40|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732612390000|2024-11-26 09:13:10|8450.6|8435.6|8450.5|8435.5|8450.6|8435.6|8450.5|8435.5|2
1732612400000|2024-11-26 09:13:20|8450.6|8435.6|8450.7|8435.7|8450.7|8435.7|8450.6|8435.6|2
1732612440000|2024-11-26 09:14:00|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732612520000|2024-11-26 09:15:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732612530000|2024-11-26 09:15:30|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732612580000|2024-11-26 09:16:20|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732612590000|2024-11-26 09:16:30|8451.1|8436.1|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|2
1732612620000|2024-11-26 09:17:00|8451.1|8436.1|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|2
1732612630000|2024-11-26 09:17:10|8451.1|8436.1|8451.2|8436.2|8451.2|8436.2|8451.1|8436.1|2
1732612640000|2024-11-26 09:17:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732612650000|2024-11-26 09:17:30|8451.2|8436.2|8451.3|8436.3|8451.3|8436.3|8451.2|8436.2|2
1732612670000|2024-11-26 09:17:50|8451.4|8436.4|8451.4|8436.4|8451.5|8436.5|8451.4|8436.4|3
1732612680000|2024-11-26 09:18:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732612720000|2024-11-26 09:18:40|8451.4|8436.4|8451.5|8436.5|8451.5|8436.5|8451.4|8436.4|2
1732612780000|2024-11-26 09:19:40|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|3
1732612790000|2024-11-26 09:19:50|8451.3|8436.3|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|2
1732612820000|2024-11-26 09:20:20|8451.5|8436.5|8451.6|8436.6|8451.6|8436.6|8451.5|8436.5|2
1732612830000|2024-11-26 09:20:30|8451.7|8436.7|8452.4|8437.4|8452.4|8437.4|8451.7|8436.7|6
1732612850000|2024-11-26 09:20:50|8452.5|8437.5|8452.4|8437.4|8452.5|8437.5|8452.4|8437.4|2
1732612860000|2024-11-26 09:21:00|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732612870000|2024-11-26 09:21:10|8451.8|8436.8|8451.7|8436.7|8451.8|8436.8|8451.7|8436.7|4
1732612900000|2024-11-26 09:21:40|8451.8|8436.8|8452.1|8437.1|8452.1|8437.1|8451.7|8436.7|3
1732612910000|2024-11-26 09:21:50|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|8452.2|8437.2|1
1732612920000|2024-11-26 09:22:00|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|1
1732612930000|2024-11-26 09:22:10|8452.4|8437.4|8452.4|8437.4|8452.4|8437.4|8452.3|8437.3|3
1732612940000|2024-11-26 09:22:20|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|8452.5|8437.5|1
1732612950000|2024-11-26 09:22:30|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732612980000|2024-11-26 09:23:00|8452.6|8437.6|8452.5|8437.5|8452.6|8437.6|8452.5|8437.5|2
1732613020000|2024-11-26 09:23:40|8452.6|8437.6|8452.7|8437.7|8452.7|8437.7|8452.6|8437.6|2
1732613050000|2024-11-26 09:24:10|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1732613070000|2024-11-26 09:24:30|8453.1|8438.1|8453.2|8438.2|8453.2|8438.2|8453.1|8438.1|2
1732613080000|2024-11-26 09:24:40|8453.3|8438.3|8453.3|8438.3|8453.5|8438.5|8453.3|8438.3|4
1732613100000|2024-11-26 09:25:00|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.4|8438.4|3
1732613110000|2024-11-26 09:25:10|8453.3|8438.3|8453.5|8438.5|8453.5|8438.5|8453.3|8438.3|5
1732613160000|2024-11-26 09:26:00|8453.4|8438.4|8453.3|8438.3|8453.4|8438.4|8453.3|8438.3|2
1732613190000|2024-11-26 09:26:30|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732613250000|2024-11-26 09:27:30|8453.5|8438.5|8453.6|8438.6|8453.6|8438.6|8453.5|8438.5|2
1732613330000|2024-11-26 09:28:50|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|8453.4|8438.4|1
1732613350000|2024-11-26 09:29:10|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1732613360000|2024-11-26 09:29:20|8453.6|8438.6|8453.9|8438.9|8453.9|8438.9|8453.6|8438.6|5
1732613380000|2024-11-26 09:29:40|8454|8439|8454.1|8439.1|8454.2|8439.2|8454|8439|4
1732613400000|2024-11-26 09:30:00|8454.3|8439.3|8454.2|8439.2|8454.5|8439.5|8454.2|8439.2|4
1732613410000|2024-11-26 09:30:10|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|1
1732613420000|2024-11-26 09:30:20|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1732613430000|2024-11-26 09:30:30|8454.4|8439.4|8454.5|8439.5|8454.6|8439.6|8454.4|8439.4|4
1732613440000|2024-11-26 09:30:40|8454.3|8439.3|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|3
1732613460000|2024-11-26 09:31:00|8454.4|8439.4|8454.5|8439.5|8454.5|8439.5|8454.3|8439.3|3
1732613470000|2024-11-26 09:31:10|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|4
1732613480000|2024-11-26 09:31:20|8454.7|8439.7|8454.5|8439.5|8454.8|8439.8|8454.5|8439.5|5
1732613490000|2024-11-26 09:31:30|8454.6|8439.6|8454.4|8439.4|8454.6|8439.6|8454.4|8439.4|3
1732613500000|2024-11-26 09:31:40|8454.6|8439.6|8454.6|8439.6|8454.8|8439.8|8454.6|8439.6|5
1732613520000|2024-11-26 09:32:00|8454.7|8439.7|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|2
1732613540000|2024-11-26 09:32:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1732613550000|2024-11-26 09:32:30|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1732613560000|2024-11-26 09:32:40|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|6
1732613570000|2024-11-26 09:32:50|8455.3|8440.3|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|3
1732613580000|2024-11-26 09:33:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1732613620000|2024-11-26 09:33:40|8455.3|8440.3|8455.4|8440.4|8455.4|8440.4|8455.3|8440.3|2
1732613630000|2024-11-26 09:33:50|8455.3|8440.3|8455.3|8440.3|8455.4|8440.4|8455.3|8440.3|3
1732613640000|2024-11-26 09:34:00|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1732613650000|2024-11-26 09:34:10|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1732613690000|2024-11-26 09:34:50|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1732613740000|2024-11-26 09:35:40|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1732613750000|2024-11-26 09:35:50|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1732613770000|2024-11-26 09:36:10|8455.3|8440.3|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|4
1732613820000|2024-11-26 09:37:00|8455.1|8440.1|8455|8440|8455.1|8440.1|8454.8|8439.8|8
1732613830000|2024-11-26 09:37:10|8454.9|8439.9|8454.7|8439.7|8454.9|8439.9|8454.7|8439.7|5
1732613840000|2024-11-26 09:37:20|8454.6|8439.6|8454.6|8439.6|8454.8|8439.8|8454.6|8439.6|4
1732613850000|2024-11-26 09:37:30|8454.7|8439.7|8455|8440|8455.2|8440.2|8454.6|8439.6|6
1732613860000|2024-11-26 09:37:40|8455.1|8440.1|8455|8440|8455.1|8440.1|8455|8440|2
1732613870000|2024-11-26 09:37:50|8455.1|8440.1|8455.3|8440.3|8455.4|8440.4|8455|8440|9
1732613880000|2024-11-26 09:38:00|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|2
1732613890000|2024-11-26 09:38:10|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|4
1732613900000|2024-11-26 09:38:20|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1732613910000|2024-11-26 09:38:30|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|3
1732613920000|2024-11-26 09:38:40|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|8455.2|8440.2|1
1732613940000|2024-11-26 09:39:00|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|5
1732613950000|2024-11-26 09:39:10|8455.2|8440.2|8455.2|8440.2|8455.3|8440.3|8455.2|8440.2|3
1732613960000|2024-11-26 09:39:20|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|8455.3|8440.3|1
1732613970000|2024-11-26 09:39:30|8455.4|8440.4|8455.2|8440.2|8455.4|8440.4|8455.2|8440.2|5
1732613980000|2024-11-26 09:39:40|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|8455.4|8440.4|1
1732614040000|2024-11-26 09:40:40|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|8455.5|8440.5|1
1732614050000|2024-11-26 09:40:50|8455.7|8440.7|8456.2|8441.2|8456.2|8441.2|8455.7|8440.7|6
1732614060000|2024-11-26 09:41:00|8456.3|8441.3|8456.4|8441.4|8456.4|8441.4|8456.3|8441.3|2
1732614070000|2024-11-26 09:41:10|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|8456.3|8441.3|1
1732614140000|2024-11-26 09:42:20|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1732614150000|2024-11-26 09:42:30|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732614170000|2024-11-26 09:42:50|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|8456.2|8441.2|1
1732614180000|2024-11-26 09:43:00|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|3
1732614200000|2024-11-26 09:43:20|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732614210000|2024-11-26 09:43:30|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|7
1732614220000|2024-11-26 09:43:40|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|2
1732614290000|2024-11-26 09:44:50|8456.4|8441.4|8456.6|8441.6|8456.6|8441.6|8456.4|8441.4|3
1732614300000|2024-11-26 09:45:00|8456.7|8441.7|8456.8|8441.8|8456.8|8441.8|8456.7|8441.7|2
1732614310000|2024-11-26 09:45:10|8456.7|8441.7|8456.6|8441.6|8456.7|8441.7|8456.6|8441.6|2
1732614340000|2024-11-26 09:45:40|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|8456.5|8441.5|1
1732614440000|2024-11-26 09:47:20|8456.3|8441.3|8456.2|8441.2|8456.3|8441.3|8456.2|8441.2|2
1732614450000|2024-11-26 09:47:30|8456.1|8441.1|8456.2|8441.2|8456.2|8441.2|8456.1|8441.1|2
1732614460000|2024-11-26 09:47:40|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|8456.1|8441.1|1
1732614530000|2024-11-26 09:48:50|8456|8441|8456|8441|8456|8441|8456|8441|1
1732614540000|2024-11-26 09:49:00|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|8455.9|8440.9|1
1732614570000|2024-11-26 09:49:30|8455.8|8440.8|8455.7|8440.7|8455.8|8440.8|8455.7|8440.7|2
1732614610000|2024-11-26 09:50:10|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|8455.6|8440.6|1
1732614620000|2024-11-26 09:50:20|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|8455.7|8440.7|1
1732614710000|2024-11-26 09:51:50|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|8455.8|8440.8|1
1732614790000|2024-11-26 09:53:10|8455.6|8440.6|8455.4|8440.4|8455.6|8440.6|8455.4|8440.4|3
1732614800000|2024-11-26 09:53:20|8455.3|8440.3|8455|8440|8455.4|8440.4|8455|8440|6
1732614860000|2024-11-26 09:54:20|8455.2|8440.2|8455.3|8440.3|8455.3|8440.3|8455.2|8440.2|4
1732614880000|2024-11-26 09:54:40|8455.2|8440.2|8455|8440|8455.2|8440.2|8455|8440|5
1732614890000|2024-11-26 09:54:50|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|8455.1|8440.1|1
1732614920000|2024-11-26 09:55:20|8455|8440|8454.8|8439.8|8455|8440|8454.8|8439.8|2
1732614960000|2024-11-26 09:56:00|8454.6|8439.6|8454.4|8439.4|8454.6|8439.6|8454.4|8439.4|2
1732614980000|2024-11-26 09:56:20|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1732614990000|2024-11-26 09:56:30|8454.3|8439.3|8454.2|8439.2|8454.3|8439.3|8454.2|8439.2|2
1732615020000|2024-11-26 09:57:00|8454.3|8439.3|8454.4|8439.4|8454.4|8439.4|8454.3|8439.3|2
1732615030000|2024-11-26 09:57:10|8454.6|8439.6|8454.7|8439.7|8454.7|8439.7|8454.6|8439.6|4
1732615040000|2024-11-26 09:57:20|8454.4|8439.4|8454.6|8439.6|8454.7|8439.7|8454.4|8439.4|5
1732615050000|2024-11-26 09:57:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732615070000|2024-11-26 09:57:50|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.7|8439.7|3
1732615080000|2024-11-26 09:58:00|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1732615090000|2024-11-26 09:58:10|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1732615100000|2024-11-26 09:58:20|8454.6|8439.6|8454.7|8439.7|8454.7|8439.7|8454.6|8439.6|2
1732615110000|2024-11-26 09:58:30|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732615280000|2024-11-26 10:01:20|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732615290000|2024-11-26 10:01:30|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1732615300000|2024-11-26 10:01:40|8454.6|8439.6|8454.8|8439.8|8454.8|8439.8|8454.6|8439.6|3
1732615310000|2024-11-26 10:01:50|8454.6|8439.6|8454.7|8439.7|8454.8|8439.8|8454.6|8439.6|3
1732615340000|2024-11-26 10:02:20|8454.6|8439.6|8454.7|8439.7|8454.7|8439.7|8454.6|8439.6|2
1732615350000|2024-11-26 10:02:30|8454.8|8439.8|8454.7|8439.7|8454.8|8439.8|8454.7|8439.7|2
1732615360000|2024-11-26 10:02:40|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|8454.8|8439.8|1
1732615400000|2024-11-26 10:03:20|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|8454.9|8439.9|1
1732615410000|2024-11-26 10:03:30|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|8454.7|8439.7|1
1732615450000|2024-11-26 10:04:10|8454.5|8439.5|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|2
1732615460000|2024-11-26 10:04:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732615560000|2024-11-26 10:06:00|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1732615600000|2024-11-26 10:06:40|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732615610000|2024-11-26 10:06:50|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1732615620000|2024-11-26 10:07:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732615630000|2024-11-26 10:07:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1732615650000|2024-11-26 10:07:30|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732615720000|2024-11-26 10:08:40|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1732615780000|2024-11-26 10:09:40|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732615800000|2024-11-26 10:10:00|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1732615820000|2024-11-26 10:10:20|8454.3|8439.3|8454.2|8439.2|8454.3|8439.3|8454.2|8439.2|2
1732616230000|2024-11-26 10:17:10|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|8454.1|8439.1|1
1732616260000|2024-11-26 10:17:40|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.2|8439.2|2
1732616410000|2024-11-26 10:20:10|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1732616420000|2024-11-26 10:20:20|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732616430000|2024-11-26 10:20:30|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1732616460000|2024-11-26 10:21:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732616480000|2024-11-26 10:21:20|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|8454.4|8439.4|1
1732616520000|2024-11-26 10:22:00|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732616530000|2024-11-26 10:22:10|8454.4|8439.4|8454.3|8439.3|8454.4|8439.4|8454.2|8439.2|4
1732616570000|2024-11-26 10:22:50|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|8454.2|8439.2|1
1732616590000|2024-11-26 10:23:10|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|8454.3|8439.3|1
1732616660000|2024-11-26 10:24:20|8454.4|8439.4|8454.4|8439.4|8454.5|8439.5|8454.4|8439.4|3
1732616680000|2024-11-26 10:24:40|8454.3|8439.3|8454.3|8439.3|8454.4|8439.4|8454.3|8439.3|5
1732617110000|2024-11-26 10:31:50|8454.2|8439.2|8454.3|8439.3|8454.3|8439.3|8454.1|8439.1|4
1732617370000|2024-11-26 10:36:10|8454.2|8439.2|8454|8439|8454.2|8439.2|8454|8439|3
1732617380000|2024-11-26 10:36:20|8453.8|8438.8|8458.4|8433.4|8458.5|8438.8|8453.5|8433.4|6
1732617390000|2024-11-26 10:36:30|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732617400000|2024-11-26 10:36:40|8458.5|8433.5|8458.7|8433.7|8458.7|8433.7|8458.5|8433.5|2
1732617780000|2024-11-26 10:43:00|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|8453.8|8438.8|1
1732617810000|2024-11-26 10:43:30|8453.7|8438.7|8453.3|8438.3|8453.7|8438.7|8453.3|8438.3|3
1732617840000|2024-11-26 10:44:00|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1732617930000|2024-11-26 10:45:30|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1732617940000|2024-11-26 10:45:40|8453|8438|8453|8438|8453|8438|8452.9|8437.9|3
1732617970000|2024-11-26 10:46:10|8452.8|8437.8|8452.7|8437.7|8452.8|8437.8|8452.6|8437.6|4
1732617990000|2024-11-26 10:46:30|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|8452.8|8437.8|1
1732618010000|2024-11-26 10:46:50|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732618170000|2024-11-26 10:49:30|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|8452.6|8437.6|1
1732618180000|2024-11-26 10:49:40|8452.7|8437.7|8452.8|8437.8|8452.8|8437.8|8452.7|8437.7|2
1732618190000|2024-11-26 10:49:50|8452.6|8437.6|8452.8|8437.8|8452.8|8437.8|8452.6|8437.6|2
1732618210000|2024-11-26 10:50:10|8452.7|8437.7|8452.8|8437.8|8452.8|8437.8|8452.7|8437.7|2
1732618220000|2024-11-26 10:50:20|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732618310000|2024-11-26 10:51:50|8452.5|8437.5|8456.6|8431.6|8456.6|8437.6|8451.6|8431.6|7
1732618320000|2024-11-26 10:52:00|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1732618350000|2024-11-26 10:52:30|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|8456.8|8431.8|1
1732618410000|2024-11-26 10:53:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732618500000|2024-11-26 10:55:00|8451.7|8436.7|8451.6|8436.6|8451.7|8436.7|8451.6|8436.6|2
1732618550000|2024-11-26 10:55:50|8451.4|8436.4|8451.8|8436.8|8451.8|8436.8|8451.2|8436.2|4
1732618720000|2024-11-26 10:58:40|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732618730000|2024-11-26 10:58:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732618800000|2024-11-26 11:00:00|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732618810000|2024-11-26 11:00:10|8451.8|8436.8|8451.9|8436.9|8451.9|8436.9|8451.8|8436.8|2
1732618820000|2024-11-26 11:00:20|8451.8|8436.8|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|3
1732618850000|2024-11-26 11:00:50|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732618930000|2024-11-26 11:02:10|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732618980000|2024-11-26 11:03:00|8451.7|8436.7|8451.6|8436.6|8451.7|8436.7|8451.4|8436.4|4
1732619030000|2024-11-26 11:03:50|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732619130000|2024-11-26 11:05:30|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732619320000|2024-11-26 11:08:40|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732619500000|2024-11-26 11:11:40|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732619580000|2024-11-26 11:13:00|8452.1|8437.1|8452|8437|8452.1|8437.1|8452|8437|2
1732619590000|2024-11-26 11:13:10|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732619600000|2024-11-26 11:13:20|8452|8437|8452|8437|8452|8437|8452|8437|1
1732619710000|2024-11-26 11:15:10|8451.9|8436.9|8452|8437|8452|8437|8451.9|8436.9|2
1732619770000|2024-11-26 11:16:10|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732619810000|2024-11-26 11:16:50|8452|8437|8452.1|8437.1|8452.1|8437.1|8452|8437|2
1732619820000|2024-11-26 11:17:00|8452|8437|8452|8437|8452|8437|8452|8437|1
1732619880000|2024-11-26 11:18:00|8451.9|8436.9|8451.8|8436.8|8451.9|8436.9|8451.8|8436.8|2
1732619890000|2024-11-26 11:18:10|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732619970000|2024-11-26 11:19:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732620010000|2024-11-26 11:20:10|8451.9|8436.9|8452|8437|8452|8437|8451.9|8436.9|2
1732620100000|2024-11-26 11:21:40|8452.1|8437.1|8452|8437|8452.1|8437.1|8452|8437|2
1732620110000|2024-11-26 11:21:50|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|1
1732620140000|2024-11-26 11:22:20|8451.8|8436.8|8452.4|8437.4|8452.4|8437.4|8451.8|8436.8|4
1732620160000|2024-11-26 11:22:40|8452.3|8437.3|8452.3|8437.3|8452.3|8437.3|8452.2|8437.2|5
1732620170000|2024-11-26 11:22:50|8452.2|8437.2|8452.2|8437.2|8452.3|8437.3|8452.2|8437.2|3
1732620200000|2024-11-26 11:23:20|8452.3|8437.3|8452.4|8437.4|8452.4|8437.4|8452.2|8437.2|3
1732620290000|2024-11-26 11:24:50|8452.6|8437.6|8452.8|8437.8|8452.8|8437.8|8452.6|8437.6|2
1732620370000|2024-11-26 11:26:10|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732620450000|2024-11-26 11:27:30|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|8452.9|8437.9|1
1732620460000|2024-11-26 11:27:40|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|8452.7|8437.7|1
1732620470000|2024-11-26 11:27:50|8452.8|8437.8|8452.9|8437.9|8452.9|8437.9|8452.8|8437.8|2
1732620560000|2024-11-26 11:29:20|8452.8|8437.8|8452.9|8437.9|8452.9|8437.9|8452.8|8437.8|2
1732620590000|2024-11-26 11:29:50|8453|8438|8453.1|8438.1|8453.1|8438.1|8453|8438|2
1732620600000|2024-11-26 11:30:00|8453.2|8438.2|8453.4|8438.4|8453.4|8438.4|8453.2|8438.2|3
1732620610000|2024-11-26 11:30:10|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|8453.5|8438.5|1
1732620680000|2024-11-26 11:31:20|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|8453.7|8438.7|1
1732620850000|2024-11-26 11:34:10|8453.5|8438.5|8453.4|8438.4|8453.5|8438.5|8453.4|8438.4|2
1732620860000|2024-11-26 11:34:20|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732621870000|2024-11-26 11:51:10|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1732622070000|2024-11-26 11:54:30|8453.1|8438.1|8452.9|8437.9|8453.1|8438.1|8452.9|8437.9|3
1732622110000|2024-11-26 11:55:10|8453.1|8438.1|8453.2|8438.2|8453.3|8438.3|8453.1|8438.1|3
1732622120000|2024-11-26 11:55:20|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1732622130000|2024-11-26 11:55:30|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732623030000|2024-11-26 12:10:30|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|8453.1|8438.1|1
1732623040000|2024-11-26 12:10:40|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|8453.2|8438.2|1
1732623050000|2024-11-26 12:10:50|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|8453.3|8438.3|1
1732623120000|2024-11-26 12:12:00|8453.4|8438.4|8453.1|8438.1|8453.4|8438.4|8453.1|8438.1|2
1732623130000|2024-11-26 12:12:10|8452.9|8437.9|8452.7|8437.7|8452.9|8437.9|8452.7|8437.7|2
1732623530000|2024-11-26 12:18:50|8452.4|8437.4|8451.7|8436.7|8452.4|8437.4|8451.7|8436.7|6
1732623570000|2024-11-26 12:19:30|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|8451.8|8436.8|1
1732623580000|2024-11-26 12:19:40|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|8451.7|8436.7|1
1732623590000|2024-11-26 12:19:50|8451.6|8436.6|8451.4|8436.4|8451.6|8436.6|8451.4|8436.4|3
1732623600000|2024-11-26 12:20:00|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732623620000|2024-11-26 12:20:20|8451.4|8436.4|8451.5|8436.5|8451.5|8436.5|8451.4|8436.4|2
1732623630000|2024-11-26 12:20:30|8451.6|8436.6|8451.7|8436.7|8451.7|8436.7|8451.6|8436.6|2
1732623690000|2024-11-26 12:21:30|8451.9|8436.9|8452|8437|8452|8437|8451.9|8436.9|2
1732623840000|2024-11-26 12:24:00|8451.9|8436.9|8451.9|8436.9|8451.9|8436.9|8451.8|8436.8|3
1732623850000|2024-11-26 12:24:10|8451.7|8436.7|8451.3|8436.3|8451.7|8436.7|8451.3|8436.3|3
1732623860000|2024-11-26 12:24:20|8456.4|8431.4|8456.5|8431.5|8456.5|8431.5|8456.4|8431.4|2
1732623870000|2024-11-26 12:24:30|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1732623880000|2024-11-26 12:24:40|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|8451.6|8436.6|1
1732624090000|2024-11-26 12:28:10|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732624180000|2024-11-26 12:29:40|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732624260000|2024-11-26 12:31:00|8451.5|8436.5|8451.6|8436.6|8451.6|8436.6|8451.5|8436.5|2
1732624280000|2024-11-26 12:31:20|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732624340000|2024-11-26 12:32:20|8451.4|8436.4|8451.5|8436.5|8451.5|8436.5|8451.4|8436.4|2
1732624370000|2024-11-26 12:32:50|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732624500000|2024-11-26 12:35:00|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|8451.5|8436.5|1
1732624550000|2024-11-26 12:35:50|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732624600000|2024-11-26 12:36:40|8450.9|8435.9|8451.1|8436.1|8451.2|8436.2|8450.9|8435.9|4
1732624610000|2024-11-26 12:36:50|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732624670000|2024-11-26 12:37:50|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732624680000|2024-11-26 12:38:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732624760000|2024-11-26 12:39:20|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732624840000|2024-11-26 12:40:40|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732624860000|2024-11-26 12:41:00|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732625070000|2024-11-26 12:44:30|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732625090000|2024-11-26 12:44:50|8450.8|8435.8|8450.5|8435.5|8450.8|8435.8|8450.5|8435.5|6
1732625100000|2024-11-26 12:45:00|8450.8|8435.8|8450.5|8435.5|8450.8|8435.8|8450.5|8435.5|3
1732625290000|2024-11-26 12:48:10|8450.6|8435.6|8450.5|8435.5|8450.6|8435.6|8450.5|8435.5|2
1732625350000|2024-11-26 12:49:10|8450.8|8435.8|8450.5|8435.5|8450.8|8435.8|8450.5|8435.5|3
1732625370000|2024-11-26 12:49:30|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732625390000|2024-11-26 12:49:50|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732625400000|2024-11-26 12:50:00|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732625410000|2024-11-26 12:50:10|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732625420000|2024-11-26 12:50:20|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732625430000|2024-11-26 12:50:30|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732625440000|2024-11-26 12:50:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732625500000|2024-11-26 12:51:40|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732625510000|2024-11-26 12:51:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732625520000|2024-11-26 12:52:00|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|4
1732625530000|2024-11-26 12:52:10|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732625560000|2024-11-26 12:52:40|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732625600000|2024-11-26 12:53:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732625620000|2024-11-26 12:53:40|8456|8431|8456|8431|8456|8431|8456|8431|1
1732625640000|2024-11-26 12:54:00|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1732625660000|2024-11-26 12:54:20|8455.9|8430.9|8456|8431|8456|8431|8455.9|8430.9|2
1732625700000|2024-11-26 12:55:00|8451|8436|8451|8436|8451|8436|8451|8436|1
1732625710000|2024-11-26 12:55:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732625730000|2024-11-26 12:55:30|8451|8436|8451.1|8436.1|8451.1|8436.1|8451|8436|2
1732625740000|2024-11-26 12:55:40|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732625830000|2024-11-26 12:57:10|8451.3|8436.3|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|2
1732625840000|2024-11-26 12:57:20|8451.3|8436.3|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|2
1732625850000|2024-11-26 12:57:30|8451.5|8436.5|8451.4|8436.4|8451.5|8436.5|8451.4|8436.4|2
1732625860000|2024-11-26 12:57:40|8451.3|8436.3|8451.3|8436.3|8451.4|8436.4|8451.3|8436.3|3
1732625870000|2024-11-26 12:57:50|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732625900000|2024-11-26 12:58:20|8451.3|8436.3|8451.4|8436.4|8451.4|8436.4|8451.3|8436.3|2
1732625930000|2024-11-26 12:58:50|8451.3|8436.3|8451.5|8436.5|8451.5|8436.5|8451.3|8436.3|3
1732625940000|2024-11-26 12:59:00|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|8451.4|8436.4|1
1732625980000|2024-11-26 12:59:40|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732626000000|2024-11-26 13:00:00|8451.1|8436.1|8451|8436|8451.1|8436.1|8451|8436|2
1732626140000|2024-11-26 13:02:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732626290000|2024-11-26 13:04:50|8451|8436|8451|8436|8451|8436|8450.9|8435.9|5
1732626300000|2024-11-26 13:05:00|8450.9|8435.9|8450.9|8435.9|8451|8436|8450.9|8435.9|11
1732626310000|2024-11-26 13:05:10|8451|8436|8451|8436|8451|8436|8450.9|8435.9|15
1732626320000|2024-11-26 13:05:20|8450.9|8435.9|8451|8436|8451|8436|8450.9|8435.9|6
1732626370000|2024-11-26 13:06:10|8450.9|8435.9|8451|8436|8451|8436|8450.8|8435.8|6
1732626380000|2024-11-26 13:06:20|8450.9|8435.9|8450.7|8435.7|8451|8436|8450.7|8435.7|6
1732626390000|2024-11-26 13:06:30|8450.8|8435.8|8451|8436|8451|8436|8450.7|8435.7|4
1732626400000|2024-11-26 13:06:40|8450.9|8435.9|8451|8436|8451|8436|8450.9|8435.9|2
1732626450000|2024-11-26 13:07:30|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1732626820000|2024-11-26 13:13:40|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1732626900000|2024-11-26 13:15:00|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732626950000|2024-11-26 13:15:50|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732627030000|2024-11-26 13:17:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732627090000|2024-11-26 13:18:10|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732627100000|2024-11-26 13:18:20|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732627130000|2024-11-26 13:18:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732627140000|2024-11-26 13:19:00|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732627200000|2024-11-26 13:20:00|8450.8|8435.8|8451|8436|8451|8436|8450.8|8435.8|3
1732627210000|2024-11-26 13:20:10|8450.8|8435.8|8450.7|8435.7|8450.8|8435.8|8450.7|8435.7|2
1732627250000|2024-11-26 13:20:50|8450.8|8435.8|8450.9|8435.9|8450.9|8435.9|8450.8|8435.8|2
1732627260000|2024-11-26 13:21:00|8451|8436|8451|8436|8451|8436|8451|8436|1
1732627290000|2024-11-26 13:21:30|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732627310000|2024-11-26 13:21:50|8451.2|8436.2|8451.1|8436.1|8451.3|8436.3|8451.1|8436.1|4
1732627320000|2024-11-26 13:22:00|8451.2|8436.2|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|2
1732627380000|2024-11-26 13:23:00|8451.3|8436.3|8451.2|8436.2|8451.6|8436.6|8451.1|8436.1|8
1732627400000|2024-11-26 13:23:20|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|8451.3|8436.3|1
1732627470000|2024-11-26 13:24:30|8456.3|8431.3|8456.2|8431.2|8456.3|8431.3|8456.2|8431.2|2
1732627480000|2024-11-26 13:24:40|8456.3|8431.3|8451|8436|8456.3|8436.1|8451|8431.1|4
1732627500000|2024-11-26 13:25:00|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732627510000|2024-11-26 13:25:10|8451|8436|8451|8436|8451|8436|8451|8436|1
1732627520000|2024-11-26 13:25:20|8451.1|8436.1|8451.1|8436.1|8451.2|8436.2|8451.1|8436.1|3
1732627530000|2024-11-26 13:25:30|8451|8436|8451|8436|8451.1|8436.1|8451|8436|3
1732627640000|2024-11-26 13:27:20|8450.9|8435.9|8451|8436|8451|8436|8450.9|8435.9|2
1732627660000|2024-11-26 13:27:40|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732627780000|2024-11-26 13:29:40|8451|8436|8451|8436|8451|8436|8451|8436|1
1732627820000|2024-11-26 13:30:20|8450.9|8435.9|8450.9|8435.9|8451|8436|8450.9|8435.9|3
1732627830000|2024-11-26 13:30:30|8451|8436|8450.9|8435.9|8451|8436|8450.9|8435.9|2
1732627840000|2024-11-26 13:30:40|8451|8436|8451|8436|8451|8436|8451|8436|1
1732627850000|2024-11-26 13:30:50|8456.4|8431.4|8456|8431|8456.4|8431.4|8456|8431|2
1732627860000|2024-11-26 13:31:00|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|8456.1|8431.1|1
1732627900000|2024-11-26 13:31:40|8451|8436|8450.8|8435.8|8451|8436|8450.8|8435.8|2
1732627920000|2024-11-26 13:32:00|8450.5|8435.5|8450.4|8435.4|8450.5|8435.5|8450.3|8435.3|4
1732627930000|2024-11-26 13:32:10|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732628020000|2024-11-26 13:33:40|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732628040000|2024-11-26 13:34:00|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732628060000|2024-11-26 13:34:20|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732628230000|2024-11-26 13:37:10|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1732628270000|2024-11-26 13:37:50|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1732628280000|2024-11-26 13:38:00|8450.4|8435.4|8450.5|8435.5|8450.6|8435.6|8450.4|8435.4|3
1732628290000|2024-11-26 13:38:10|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732628300000|2024-11-26 13:38:20|8450.4|8435.4|8450.3|8435.3|8450.4|8435.4|8450.3|8435.3|2
1732628740000|2024-11-26 13:45:40|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732628790000|2024-11-26 13:46:30|8450.6|8435.6|8450.8|8435.8|8450.8|8435.8|8450.6|8435.6|3
1732628930000|2024-11-26 13:48:50|8450.7|8435.7|8450.6|8435.6|8450.7|8435.7|8450.6|8435.6|2
1732628940000|2024-11-26 13:49:00|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732629030000|2024-11-26 13:50:30|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732629080000|2024-11-26 13:51:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732629090000|2024-11-26 13:51:30|8450.3|8435.3|8450.5|8435.5|8450.6|8435.6|8450.3|8435.3|3
1732629110000|2024-11-26 13:51:50|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732629120000|2024-11-26 13:52:00|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732629590000|2024-11-26 13:59:50|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732629660000|2024-11-26 14:01:00|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732629710000|2024-11-26 14:01:50|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732629720000|2024-11-26 14:02:00|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732629730000|2024-11-26 14:02:10|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732629740000|2024-11-26 14:02:20|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732629800000|2024-11-26 14:03:20|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732629810000|2024-11-26 14:03:30|8450.6|8435.6|8450.8|8435.8|8450.8|8435.8|8450.6|8435.6|2
1732630000000|2024-11-26 14:06:40|8450.9|8435.9|8451|8436|8451|8436|8450.9|8435.9|2
1732630030000|2024-11-26 14:07:10|8450.9|8435.9|8450.8|8435.8|8450.9|8435.9|8450.8|8435.8|2
1732630150000|2024-11-26 14:09:10|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|8450.7|8435.7|1
1732630180000|2024-11-26 14:09:40|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1732630820000|2024-11-26 14:20:20|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732630850000|2024-11-26 14:20:50|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732630890000|2024-11-26 14:21:30|8455.6|8430.6|8455.3|8430.3|8455.6|8430.6|8455.3|8430.3|3
1732630960000|2024-11-26 14:22:40|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732630980000|2024-11-26 14:23:00|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732631000000|2024-11-26 14:23:20|8455.6|8430.6|8455.5|8430.5|8455.6|8430.6|8455.5|8430.5|2
1732631010000|2024-11-26 14:23:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732631030000|2024-11-26 14:23:50|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|3
1732631040000|2024-11-26 14:24:00|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732631070000|2024-11-26 14:24:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732631180000|2024-11-26 14:26:20|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732631320000|2024-11-26 14:28:40|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732631580000|2024-11-26 14:33:00|8455.6|8430.6|8455.8|8430.8|8455.8|8430.8|8455.6|8430.6|2
1732631720000|2024-11-26 14:35:20|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732631730000|2024-11-26 14:35:30|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1732631740000|2024-11-26 14:35:40|8455.6|8430.6|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|4
1732631780000|2024-11-26 14:36:20|8455.6|8430.6|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|2
1732631800000|2024-11-26 14:36:40|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.4|8430.4|3
1732631820000|2024-11-26 14:37:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|3
1732631830000|2024-11-26 14:37:10|8455.3|8430.3|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|3
1732631960000|2024-11-26 14:39:20|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732632050000|2024-11-26 14:40:50|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.3|8435.3|5
1732632060000|2024-11-26 14:41:00|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732632070000|2024-11-26 14:41:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732632100000|2024-11-26 14:41:40|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732632320000|2024-11-26 14:45:20|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732632700000|2024-11-26 14:51:40|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1732632860000|2024-11-26 14:54:20|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1732632900000|2024-11-26 14:55:00|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1732632940000|2024-11-26 14:55:40|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732632960000|2024-11-26 14:56:00|8455.2|8430.2|8455|8430|8455.2|8430.2|8455|8430|2
1732633020000|2024-11-26 14:57:00|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1732633080000|2024-11-26 14:58:00|8455|8430|8455|8430|8455|8430|8455|8430|1
1732633100000|2024-11-26 14:58:20|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1732633130000|2024-11-26 14:58:50|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1732633140000|2024-11-26 14:59:00|8455|8430|8455|8430|8455|8430|8455|8430|1
1732633170000|2024-11-26 14:59:30|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1732633190000|2024-11-26 14:59:50|8455|8430|8455|8430|8455|8430|8455|8430|1
1732633200000|2024-11-26 15:00:00|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1732633210000|2024-11-26 15:00:10|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1732633230000|2024-11-26 15:00:30|8454.8|8429.8|8449.8|8434.8|8454.8|8434.8|8449.8|8429.8|2
1732633350000|2024-11-26 15:02:30|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1732633460000|2024-11-26 15:04:20|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1732633520000|2024-11-26 15:05:20|8454.6|8429.6|8454.5|8429.5|8454.6|8429.6|8454.4|8429.4|4
1732633530000|2024-11-26 15:05:30|8454.4|8429.4|8454.5|8429.5|8454.5|8429.5|8454.4|8429.4|2
1732633540000|2024-11-26 15:05:40|8454.6|8429.6|8454.4|8429.4|8454.6|8429.6|8454.4|8429.4|3
1732633550000|2024-11-26 15:05:50|8454.5|8429.5|8454.7|8429.7|8454.7|8429.7|8454.5|8429.5|3
1732633560000|2024-11-26 15:06:00|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1732633590000|2024-11-26 15:06:30|8454.6|8429.6|8454.5|8429.5|8454.6|8429.6|8454.5|8429.5|2
1732633630000|2024-11-26 15:07:10|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1732633800000|2024-11-26 15:10:00|8454.7|8429.7|8449.8|8434.8|8454.8|8434.8|8449.8|8429.7|3
1732633840000|2024-11-26 15:10:40|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|2
1732633850000|2024-11-26 15:10:50|8449.6|8434.6|8449.6|8434.6|8449.8|8434.8|8449.6|8434.6|3
1732633860000|2024-11-26 15:11:00|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|8449.8|8434.8|1
1732633870000|2024-11-26 15:11:10|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|2
1732633900000|2024-11-26 15:11:40|8449.6|8434.6|8449.8|8434.8|8449.8|8434.8|8449.6|8434.6|2
1732634220000|2024-11-26 15:17:00|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1732634310000|2024-11-26 15:18:30|8455|8430|8454.8|8429.8|8455|8430|8454.8|8429.8|2
1732634320000|2024-11-26 15:18:40|8454.9|8429.9|8455|8430|8455|8430|8454.9|8429.9|2
1732634330000|2024-11-26 15:18:50|8454.9|8429.9|8454.8|8429.8|8454.9|8429.9|8454.8|8429.8|2
1732634360000|2024-11-26 15:19:20|8454.6|8429.6|8454.4|8429.4|8454.6|8429.6|8454.3|8429.3|3
1732634380000|2024-11-26 15:19:40|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1732634390000|2024-11-26 15:19:50|8454.4|8429.4|8454.4|8429.4|8454.5|8429.5|8454.4|8429.4|3
1732634400000|2024-11-26 15:20:00|8454.3|8429.3|8454.3|8429.3|8454.4|8429.4|8454.3|8429.3|3
1732634510000|2024-11-26 15:21:50|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1732634540000|2024-11-26 15:22:20|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|8454.3|8429.3|1
1732634600000|2024-11-26 15:23:20|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|8454.4|8429.4|1
1732634610000|2024-11-26 15:23:30|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|8454.5|8429.5|1
1732634620000|2024-11-26 15:23:40|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|8454.6|8429.6|1
1732634640000|2024-11-26 15:24:00|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|8454.7|8429.7|1
1732634740000|2024-11-26 15:25:40|8454.8|8429.8|8454.6|8429.6|8454.8|8429.8|8454.6|8429.6|2
1732634750000|2024-11-26 15:25:50|8454.7|8429.7|8454.8|8429.8|8454.8|8429.8|8454.7|8429.7|2
1732634760000|2024-11-26 15:26:00|8454.6|8429.6|8454.8|8429.8|8454.8|8429.8|8454.6|8429.6|3
1732634850000|2024-11-26 15:27:30|8454.6|8429.6|8454.8|8429.8|8454.8|8429.8|8454.6|8429.6|2
1732635000000|2024-11-26 15:30:00|8455|8430|8455.1|8430.1|8455.1|8430.1|8455|8430|2
1732635010000|2024-11-26 15:30:10|8455.2|8430.2|8455.1|8430.1|8455.2|8430.2|8455.1|8430.1|2
1732635020000|2024-11-26 15:30:20|8455.2|8430.2|8455.4|8430.4|8455.4|8430.4|8455.2|8430.2|2
1732635050000|2024-11-26 15:30:50|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732635060000|2024-11-26 15:31:00|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1732635090000|2024-11-26 15:31:30|8455.1|8430.1|8455.2|8430.2|8455.2|8430.2|8455.1|8430.1|2
1732635100000|2024-11-26 15:31:40|8455.4|8430.4|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|4
1732635110000|2024-11-26 15:31:50|8455.4|8430.4|8455.6|8430.6|8455.6|8430.6|8455.4|8430.4|3
1732635120000|2024-11-26 15:32:00|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1732635150000|2024-11-26 15:32:30|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732635170000|2024-11-26 15:32:50|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|4
1732635180000|2024-11-26 15:33:00|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|4
1732635200000|2024-11-26 15:33:20|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1732635220000|2024-11-26 15:33:40|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|6
1732635310000|2024-11-26 15:35:10|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732635330000|2024-11-26 15:35:30|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|2
1732635350000|2024-11-26 15:35:50|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732635380000|2024-11-26 15:36:20|8455.7|8430.7|8455.6|8430.6|8455.7|8430.7|8455.6|8430.6|2
1732635480000|2024-11-26 15:38:00|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.4|8430.4|6
1732635560000|2024-11-26 15:39:20|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|3
1732635570000|2024-11-26 15:39:30|8455.4|8430.4|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|4
1732635610000|2024-11-26 15:40:10|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1732635620000|2024-11-26 15:40:20|8455.7|8430.7|8455.6|8430.6|8455.7|8430.7|8455.6|8430.6|2
1732635630000|2024-11-26 15:40:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732635640000|2024-11-26 15:40:40|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|4
1732635650000|2024-11-26 15:40:50|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1732635680000|2024-11-26 15:41:20|8455.3|8430.3|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|2
1732635720000|2024-11-26 15:42:00|8455.5|8430.5|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|3
1732635730000|2024-11-26 15:42:10|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|4
1732635750000|2024-11-26 15:42:30|8455.6|8430.6|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|2
1732635760000|2024-11-26 15:42:40|8455.5|8430.5|8455.5|8430.5|8455.7|8430.7|8455.5|8430.5|5
1732635770000|2024-11-26 15:42:50|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|2
1732635800000|2024-11-26 15:43:20|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1732635810000|2024-11-26 15:43:30|8456|8431|8456|8431|8456|8431|8456|8431|1
1732635980000|2024-11-26 15:46:20|8455.9|8430.9|8455.8|8430.8|8455.9|8430.9|8455.8|8430.8|2
1732636000000|2024-11-26 15:46:40|8455.7|8430.7|8455.5|8430.5|8455.7|8430.7|8455.5|8430.5|3
1732636020000|2024-11-26 15:47:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732636030000|2024-11-26 15:47:10|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732636040000|2024-11-26 15:47:20|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732636230000|2024-11-26 15:50:30|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1732636260000|2024-11-26 15:51:00|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732636340000|2024-11-26 15:52:20|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1732636360000|2024-11-26 15:52:40|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1732636370000|2024-11-26 15:52:50|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732636460000|2024-11-26 15:54:20|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732636470000|2024-11-26 15:54:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732636480000|2024-11-26 15:54:40|8455.6|8430.6|8455.8|8430.8|8455.8|8430.8|8455.6|8430.6|3
1732636550000|2024-11-26 15:55:50|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732636560000|2024-11-26 15:56:00|8455.6|8430.6|8455.4|8430.4|8455.6|8430.6|8455.4|8430.4|2
1732636570000|2024-11-26 15:56:10|8455.3|8430.3|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|2
1732636590000|2024-11-26 15:56:30|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1732636710000|2024-11-26 15:58:30|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732636750000|2024-11-26 15:59:10|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1732636770000|2024-11-26 15:59:30|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1732636790000|2024-11-26 15:59:50|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1732636810000|2024-11-26 16:00:10|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1732636820000|2024-11-26 16:00:20|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732636830000|2024-11-26 16:00:30|8455.5|8430.5|8455.4|8430.4|8455.5|8430.5|8455.4|8430.4|2
1732636840000|2024-11-26 16:00:40|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732636860000|2024-11-26 16:01:00|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1732636880000|2024-11-26 16:01:20|8455.4|8430.4|8455.5|8430.5|8455.5|8430.5|8455.4|8430.4|2
1732636900000|2024-11-26 16:01:40|8455.4|8430.4|8455.6|8430.6|8455.6|8430.6|8455.4|8430.4|3
1732636950000|2024-11-26 16:02:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732636960000|2024-11-26 16:02:40|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732636980000|2024-11-26 16:03:00|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732636990000|2024-11-26 16:03:10|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732637010000|2024-11-26 16:03:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732637030000|2024-11-26 16:03:50|8455.5|8430.5|8455.6|8430.6|8455.6|8430.6|8455.5|8430.5|2
1732637050000|2024-11-26 16:04:10|8455.4|8430.4|8455.3|8430.3|8455.4|8430.4|8455.3|8430.3|2
1732637150000|2024-11-26 16:05:50|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732637160000|2024-11-26 16:06:00|8455.3|8430.3|8455.4|8430.4|8455.4|8430.4|8455.3|8430.3|2
1732637180000|2024-11-26 16:06:20|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|8455.3|8430.3|1
1732637250000|2024-11-26 16:07:30|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732637260000|2024-11-26 16:07:40|8455|8430|8454.9|8429.9|8455|8430|8454.9|8429.9|2
1732637270000|2024-11-26 16:07:50|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|8454.8|8429.8|1
1732637290000|2024-11-26 16:08:10|8455|8430|8454.8|8429.8|8455|8430|8454.8|8429.8|2
1732637300000|2024-11-26 16:08:20|8455|8430|8455|8430|8455.1|8430.1|8455|8430|3
1732637320000|2024-11-26 16:08:40|8455.1|8430.1|8455|8430|8455.1|8430.1|8455|8430|2
1732637350000|2024-11-26 16:09:10|8450|8435|8450|8435|8450|8435|8450|8435|1
1732637580000|2024-11-26 16:13:00|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|8450.1|8435.1|1
1732637660000|2024-11-26 16:14:20|8450.2|8435.2|8450.8|8435.8|8450.8|8435.8|8450.2|8435.2|2
1732637830000|2024-11-26 16:17:10|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|8450.6|8435.6|1
1732638000000|2024-11-26 16:20:00|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732638010000|2024-11-26 16:20:10|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732638130000|2024-11-26 16:22:10|8450.3|8435.3|8450.1|8435.1|8450.3|8435.3|8450.1|8435.1|2
1732638160000|2024-11-26 16:22:40|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|8450.2|8435.2|1
1732638600000|2024-11-26 16:30:00|8450.1|8435.1|8454.8|8429.8|8454.8|8435.1|8449.8|8429.8|4
1732639480000|2024-11-26 16:44:40|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|8454.9|8429.9|1
1732639500000|2024-11-26 16:45:00|8455|8430|8455.2|8430.2|8455.2|8430.2|8455|8430|2
1732639810000|2024-11-26 16:50:10|8455.3|8430.3|8450.3|8435.3|8455.3|8435.3|8450.3|8430.3|2
1732639820000|2024-11-26 16:50:20|8450.4|8435.4|8450.5|8435.5|8450.5|8435.5|8450.4|8435.4|2
1732639830000|2024-11-26 16:50:30|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|8450.4|8435.4|1
1732639850000|2024-11-26 16:50:50|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|8450.3|8435.3|1
1732639890000|2024-11-26 16:51:30|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|8450.5|8435.5|1
1732639950000|2024-11-26 16:52:30|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732640000000|2024-11-26 16:53:20|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732640080000|2024-11-26 16:54:40|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|8455.7|8430.7|1
1732640100000|2024-11-26 16:55:00|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732640240000|2024-11-26 16:57:20|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732640260000|2024-11-26 16:57:40|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732640310000|2024-11-26 16:58:30|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|8455.5|8430.5|1
1732640340000|2024-11-26 16:59:00|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1732640370000|2024-11-26 16:59:30|8455.5|8430.5|8455.3|8430.3|8455.5|8430.5|8455.3|8430.3|2
1732640390000|2024-11-26 16:59:50|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|8455.2|8430.2|1
1732640400000|2024-11-26 17:00:00|8455.1|8430.1|8455.2|8430.2|8455.2|8430.2|8455.1|8430.1|4
1732640490000|2024-11-26 17:01:30|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|8455.1|8430.1|1
1732640600000|2024-11-26 17:03:20|8455.2|8430.2|8455.3|8430.3|8455.3|8430.3|8455.2|8430.2|2
1732640620000|2024-11-26 17:03:40|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|8455.4|8430.4|1
1732640750000|2024-11-26 17:05:50|8455.6|8430.6|8455.5|8430.5|8455.6|8430.6|8455.5|8430.5|2
1732640800000|2024-11-26 17:06:40|8455.6|8430.6|8455.7|8430.7|8455.7|8430.7|8455.6|8430.6|2
1732640810000|2024-11-26 17:06:50|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|8455.6|8430.6|1
1732640820000|2024-11-26 17:07:00|8455.5|8430.5|8455.8|8430.8|8455.8|8430.8|8455.5|8430.5|2
1732641210000|2024-11-26 17:13:30|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732641270000|2024-11-26 17:14:30|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732641290000|2024-11-26 17:14:50|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732641300000|2024-11-26 17:15:00|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|8451.2|8436.2|1
1732642200000|2024-11-26 17:30:00|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732642220000|2024-11-26 17:30:20|8451|8436|8451.1|8436.1|8451.1|8436.1|8451|8436|2
1732642230000|2024-11-26 17:30:30|8451|8436|8451|8436|8451|8436|8451|8436|1
1732642240000|2024-11-26 17:30:40|8450.9|8435.9|8451|8436|8451|8436|8450.9|8435.9|2
1732642260000|2024-11-26 17:31:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732642290000|2024-11-26 17:31:30|8451|8436|8451|8436|8451|8436|8451|8436|1
1732642390000|2024-11-26 17:33:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732642410000|2024-11-26 17:33:30|8451|8436|8451|8436|8451|8436|8451|8436|1
1732642430000|2024-11-26 17:33:50|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732642440000|2024-11-26 17:34:00|8451|8436|8450.9|8435.9|8451|8436|8450.9|8435.9|2
1732642450000|2024-11-26 17:34:10|8451|8436|8451|8436|8451|8436|8451|8436|1
1732642460000|2024-11-26 17:34:20|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451|8436|3
1732642470000|2024-11-26 17:34:30|8451|8436|8451|8436|8451|8436|8451|8436|1
1732642490000|2024-11-26 17:34:50|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732643270000|2024-11-26 17:47:50|8450.8|8435.8|8451|8436|8451|8436|8450.8|8435.8|2
1732643290000|2024-11-26 17:48:10|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732643660000|2024-11-26 17:54:20|8450.8|8435.8|8451|8436|8451|8436|8450.8|8435.8|2
1732643790000|2024-11-26 17:56:30|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|8451.1|8436.1|1
1732643840000|2024-11-26 17:57:20|8451|8436|8451|8436|8451|8436|8451|8436|1
1732643850000|2024-11-26 17:57:30|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732643960000|2024-11-26 17:59:20|8451|8436|8451|8436|8451|8436|8450.8|8435.8|7
1732643970000|2024-11-26 17:59:30|8450.9|8435.9|8450.8|8435.8|8451|8436|8450.8|8435.8|5
1732643980000|2024-11-26 17:59:40|8450.9|8435.9|8450.9|8435.9|8451|8436|8450.9|8435.9|5
1732643990000|2024-11-26 17:59:50|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732644000000|2024-11-26 18:00:00|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|8450.9|8435.9|1
1732644040000|2024-11-26 18:00:40|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|8450.8|8435.8|1
1732644050000|2024-11-26 18:00:50|8450.9|8435.9|8450.9|8435.9|8451.2|8436.2|8450.9|8435.9|3
1732644070000|2024-11-26 18:01:10|8451|8436|8450.9|8435.9|8451|8436|8450.9|8435.9|2
1732644080000|2024-11-26 18:01:20|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1732644090000|2024-11-26 18:01:30|8456|8431|8455.9|8430.9|8456.1|8431.1|8455.8|8430.8|4
1732644100000|2024-11-26 18:01:40|8456|8431|8455.9|8430.9|8456|8431|8455.9|8430.9|2
1732644130000|2024-11-26 18:02:10|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|8455.8|8430.8|1
1732644140000|2024-11-26 18:02:20|8455.7|8430.7|8455.8|8430.8|8455.8|8430.8|8455.7|8430.7|2
1732644170000|2024-11-26 18:02:50|8455.7|8430.7|8456|8431|8456|8431|8455.7|8430.7|3
1732644270000|2024-11-26 18:04:30|8455.9|8430.9|8456|8431|8456|8431|8455.8|8430.8|4
1732644350000|2024-11-26 18:05:50|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|8455.9|8430.9|1
1732644430000|2024-11-26 18:07:10|8455.8|8430.8|8455.9|8430.9|8455.9|8430.9|8455.8|8430.8|2
1732644450000|2024-11-26 18:07:30|8456|8431|8456|8431|8456|8431|8456|8431|1
1732644460000|2024-11-26 18:07:40|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|8456.2|8431.2|1
1732644480000|2024-11-26 18:08:00|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|8456.4|8431.4|1
1732644510000|2024-11-26 18:08:30|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|8456.3|8431.3|1
1732644550000|2024-11-26 18:09:10|8456.5|8431.5|8456.9|8431.9|8456.9|8431.9|8456.5|8431.5|3
1732644560000|2024-11-26 18:09:20|8457|8432|8457|8432|8457|8432|8456.9|8431.9|3
1732644670000|2024-11-26 18:11:10|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|8456.9|8431.9|1
1732644700000|2024-11-26 18:11:40|8457.1|8432.1|8457.2|8432.2|8457.4|8432.4|8457.1|8432.1|6
1732644710000|2024-11-26 18:11:50|8457|8432|8456.9|8431.9|8457.1|8432.1|8456.9|8431.9|3
1732644770000|2024-11-26 18:12:50|8456.8|8431.8|8456.9|8431.9|8456.9|8431.9|8456.8|8431.8|2
1732644780000|2024-11-26 18:13:00|8457|8432|8456.9|8431.9|8457|8432|8456.9|8431.9|2
1732644800000|2024-11-26 18:13:20|8457|8432|8457|8432|8457|8432|8457|8432|1
1732644820000|2024-11-26 18:13:40|8456.8|8431.8|8456.5|8431.5|8457.2|8432.2|8456.5|8431.5|6
1732644830000|2024-11-26 18:13:50|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1732644940000|2024-11-26 18:15:40|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|8456.5|8431.5|1
1732644950000|2024-11-26 18:15:50|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|8456.6|8431.6|1
1732644970000|2024-11-26 18:16:10|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|8456.7|8431.7|1
1732645040000|2024-11-26 18:17:20|8457|8432|8457.6|8432.6|8457.6|8432.6|8457|8432|3
1732645060000|2024-11-26 18:17:40|8457.7|8432.7|8458.3|8433.3|8458.5|8433.5|8457.7|8432.7|9
1732645080000|2024-11-26 18:18:00|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732645100000|2024-11-26 18:18:20|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732645110000|2024-11-26 18:18:30|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732645120000|2024-11-26 18:18:40|8458.3|8433.3|8458.4|8433.4|8458.4|8433.4|8458.3|8433.3|2
1732645130000|2024-11-26 18:18:50|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732645220000|2024-11-26 18:20:20|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8457.9|8432.9|4
1732645230000|2024-11-26 18:20:30|8458.2|8433.2|8458.1|8433.1|8458.2|8433.2|8457.9|8432.9|7
1732645370000|2024-11-26 18:22:50|8458|8433|8458|8433|8458|8433|8458|8433|1
1732645410000|2024-11-26 18:23:30|8458.2|8433.2|8458.3|8433.3|8458.3|8433.3|8458.2|8433.2|2
1732645450000|2024-11-26 18:24:10|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732645520000|2024-11-26 18:25:20|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732645640000|2024-11-26 18:27:20|8458.4|8433.4|8458.3|8433.3|8458.4|8433.4|8458.3|8433.3|2
1732646460000|2024-11-26 18:41:00|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732646630000|2024-11-26 18:43:50|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732646760000|2024-11-26 18:46:00|8458.3|8433.3|8458.5|8433.5|8458.5|8433.5|8458.3|8433.3|2
1732647060000|2024-11-26 18:51:00|8458.4|8433.4|8458.5|8433.5|8458.5|8433.5|8458.4|8433.4|2
1732647420000|2024-11-26 18:57:00|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732647430000|2024-11-26 18:57:10|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732647540000|2024-11-26 18:59:00|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732647570000|2024-11-26 18:59:30|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732647580000|2024-11-26 18:59:40|8458.3|8433.3|8457.8|8432.8|8458.3|8433.3|8457.6|8432.6|4
1732647590000|2024-11-26 18:59:50|8457.7|8432.7|8457.7|8432.7|8457.8|8432.8|8457.7|8432.7|3
1732647600000|2024-11-26 19:00:00|8457.5|8432.5|8457.7|8432.7|8457.9|8432.9|8457.5|8432.5|7
1732647660000|2024-11-26 19:01:00|8457.5|8432.5|8457.7|8432.7|8457.7|8432.7|8457.5|8432.5|4
1732647780000|2024-11-26 19:03:00|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1732647890000|2024-11-26 19:04:50|8458|8433|8458|8433|8458|8433|8458|8433|1
1732647990000|2024-11-26 19:06:30|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1732648020000|2024-11-26 19:07:00|8458|8433|8458|8433|8458|8433|8458|8433|1
1732648100000|2024-11-26 19:08:20|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1732648220000|2024-11-26 19:10:20|8458|8433|8458|8433|8458|8433|8458|8433|1
1732648240000|2024-11-26 19:10:40|8457.8|8432.8|8458|8433|8458|8433|8457.8|8432.8|2
1732648400000|2024-11-26 19:13:20|8458.1|8433.1|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|4
1732648500000|2024-11-26 19:15:00|8458.1|8433.1|8458.2|8433.2|8458.2|8433.2|8458.1|8433.1|2
1732648570000|2024-11-26 19:16:10|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732648610000|2024-11-26 19:16:50|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1732649160000|2024-11-26 19:26:00|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|8458.1|8433.1|1
1732649200000|2024-11-26 19:26:40|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1732649570000|2024-11-26 19:32:50|8458.1|8433.1|8458.1|8433.1|8458.2|8433.2|8458.1|8433.1|3
1732649580000|2024-11-26 19:33:00|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1732649760000|2024-11-26 19:36:00|8458.1|8433.1|8458|8433|8458.1|8433.1|8458|8433|2
1732650340000|2024-11-26 19:45:40|8457.8|8432.8|8457.8|8432.8|8457.8|8432.8|8457.8|8432.8|1
1732650570000|2024-11-26 19:49:30|8457.6|8432.6|8457.2|8432.2|8457.6|8432.6|8457.1|8432.1|4
1732651200000|2024-11-26 20:00:00|8457.3|8432.3|8457.2|8432.2|8457.3|8432.3|8457.2|8432.2|2
1732651260000|2024-11-26 20:01:00|8457.3|8432.3|8457.7|8432.7|8457.8|8432.8|8457.3|8432.3|4
1732651290000|2024-11-26 20:01:30|8457.8|8432.8|8457.6|8432.6|8457.8|8432.8|8457.6|8432.6|3
1732651320000|2024-11-26 20:02:00|8457.7|8432.7|8457.8|8432.8|8457.8|8432.8|8457.7|8432.7|2
1732651330000|2024-11-26 20:02:10|8457.7|8432.7|8457.6|8432.6|8457.7|8432.7|8457.6|8432.6|2
1732651340000|2024-11-26 20:02:20|8457.7|8432.7|8457.8|8432.8|8457.8|8432.8|8457.7|8432.7|2
1732651350000|2024-11-26 20:02:30|8457.7|8432.7|8457.8|8432.8|8457.8|8432.8|8457.7|8432.7|2
1732651360000|2024-11-26 20:02:40|8457.6|8432.6|8457.3|8432.3|8457.6|8432.6|8457.3|8432.3|4
1732651370000|2024-11-26 20:02:50|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1732651410000|2024-11-26 20:03:30|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1732651500000|2024-11-26 20:05:00|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1732651520000|2024-11-26 20:05:20|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|1
1732651560000|2024-11-26 20:06:00|8457.8|8432.8|8457.6|8432.6|8457.8|8432.8|8457.6|8432.6|2
1732651760000|2024-11-26 20:09:20|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1732651930000|2024-11-26 20:12:10|8457.8|8432.8|8457.8|8432.8|8457.8|8432.8|8457.8|8432.8|1
1732652070000|2024-11-26 20:14:30|8457.6|8432.6|8457.5|8432.5|8457.6|8432.6|8457.5|8432.5|2
1732652360000|2024-11-26 20:19:20|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1732652370000|2024-11-26 20:19:30|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1732652380000|2024-11-26 20:19:40|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1732652390000|2024-11-26 20:19:50|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1732652410000|2024-11-26 20:20:10|8457.6|8432.6|8457.5|8432.5|8457.6|8432.6|8457.5|8432.5|2
1732652430000|2024-11-26 20:20:30|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1732652450000|2024-11-26 20:20:50|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1732652460000|2024-11-26 20:21:00|8457.3|8432.3|8457.5|8432.5|8457.5|8432.5|8457.3|8432.3|2
1732652470000|2024-11-26 20:21:10|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1732652480000|2024-11-26 20:21:20|8457.4|8432.4|8457.3|8432.3|8457.4|8432.4|8457.3|8432.3|2
1732652490000|2024-11-26 20:21:30|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1732652510000|2024-11-26 20:21:50|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|8457.5|8432.5|1
1732652530000|2024-11-26 20:22:10|8457.4|8432.4|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|3
1732652540000|2024-11-26 20:22:20|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1732652550000|2024-11-26 20:22:30|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1732652560000|2024-11-26 20:22:40|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1732652580000|2024-11-26 20:23:00|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|8457.3|8432.3|1
1732652590000|2024-11-26 20:23:10|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1732652600000|2024-11-26 20:23:20|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1732652610000|2024-11-26 20:23:30|8457.3|8432.3|8457.4|8432.4|8457.4|8432.4|8457.3|8432.3|2
1732652620000|2024-11-26 20:23:40|8457.3|8432.3|8457.4|8432.4|8457.4|8432.4|8457.3|8432.3|2
1732652640000|2024-11-26 20:24:00|8457.5|8432.5|8457.3|8432.3|8457.5|8432.5|8457.3|8432.3|3
1732652650000|2024-11-26 20:24:10|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|8457.4|8432.4|1
1732652680000|2024-11-26 20:24:40|8457.5|8432.5|8457.4|8432.4|8457.5|8432.5|8457.4|8432.4|2
1732652690000|2024-11-26 20:24:50|8457.3|8432.3|8457.5|8432.5|8457.5|8432.5|8457.3|8432.3|2
1732652700000|2024-11-26 20:25:00|8457.4|8432.4|8457.5|8432.5|8457.5|8432.5|8457.4|8432.4|2
1732652720000|2024-11-26 20:25:20|8457.6|8432.6|8457.5|8432.5|8457.6|8432.6|8457.5|8432.5|2
1732653000000|2024-11-26 20:30:00|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|8457.5|8432.5|3
1732653510000|2024-11-26 20:38:30|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|8457.7|8432.7|1
1732653560000|2024-11-26 20:39:20|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|8457.6|8432.6|1
1732653650000|2024-11-26 20:40:50|8457.8|8432.8|8457.8|8432.8|8457.8|8432.8|8457.8|8432.8|1
1732653970000|2024-11-26 20:46:10|8458|8433|8458|8433|8458|8433|8458|8433|1
1732653980000|2024-11-26 20:46:20|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732654000000|2024-11-26 20:46:40|8458.2|8433.2|8458|8433|8458.2|8433.2|8457.8|8432.8|4
1732654010000|2024-11-26 20:46:50|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|8457.9|8432.9|1
1732654020000|2024-11-26 20:47:00|8458|8433|8458|8433|8458|8433|8458|8433|1
1732654130000|2024-11-26 20:48:50|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732654320000|2024-11-26 20:52:00|8458.5|8433.5|8458.6|8433.6|8458.6|8433.6|8458.5|8433.5|2
1732654330000|2024-11-26 20:52:10|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|8458.9|8433.9|1
1732654360000|2024-11-26 20:52:40|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|8458.8|8433.8|1
1732654410000|2024-11-26 20:53:30|8459|8434|8458.8|8433.8|8459|8434|8458.8|8433.8|2
1732654460000|2024-11-26 20:54:20|8458.6|8433.6|8458.3|8433.3|8458.6|8433.6|8458.3|8433.3|3
1732654470000|2024-11-26 20:54:30|8458.5|8433.5|8458.6|8433.6|8458.6|8433.6|8458.5|8433.5|2
1732654480000|2024-11-26 20:54:40|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732654500000|2024-11-26 20:55:00|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.3|8433.3|4
1732654520000|2024-11-26 20:55:20|8458.7|8433.7|8458.4|8433.4|8458.7|8433.7|8458.4|8433.4|4
1732654530000|2024-11-26 20:55:30|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732654540000|2024-11-26 20:55:40|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732654570000|2024-11-26 20:56:10|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732654620000|2024-11-26 20:57:00|8458.8|8433.8|8458.5|8433.5|8458.8|8433.8|8458.5|8433.5|3
1732654660000|2024-11-26 20:57:40|8458.9|8433.9|8459.1|8434.1|8459.1|8434.1|8458.9|8433.9|4
1732654730000|2024-11-26 20:58:50|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|8459.2|8434.2|1
1732654740000|2024-11-26 20:59:00|8459|8434|8458.5|8433.5|8459|8434|8458.5|8433.5|4
1732654750000|2024-11-26 20:59:10|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732654780000|2024-11-26 20:59:40|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|8458.7|8433.7|1
1732654790000|2024-11-26 20:59:50|8458.6|8433.6|8458.7|8433.7|8458.7|8433.7|8458.6|8433.6|2
1732654800000|2024-11-26 21:00:00|8458.6|8433.6|8458.5|8433.5|8458.6|8433.6|8458.5|8433.5|2
1732654830000|2024-11-26 21:00:30|8458.7|8433.7|8458.5|8433.5|8458.7|8433.7|8458.5|8433.5|2
1732654900000|2024-11-26 21:01:40|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|8458.3|8433.3|1
1732654910000|2024-11-26 21:01:50|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|8458.5|8433.5|1
1732654960000|2024-11-26 21:02:40|8458.7|8433.7|8458.5|8433.5|8458.7|8433.7|8458.5|8433.5|2
1732655700000|2024-11-26 21:15:00|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|8458.6|8433.6|1
1732656720000|2024-11-26 21:32:00|8458.7|8433.7|8458.6|8433.6|8458.7|8433.7|8458.6|8433.6|2
1732657040000|2024-11-26 21:37:20|8458.7|8433.7|8458.6|8433.6|8458.7|8433.7|8458.6|8433.6|4
1732657240000|2024-11-26 21:40:40|8458.7|8433.7|8458.3|8433.3|8458.7|8433.7|8458.3|8433.3|2
1732657600000|2024-11-26 21:46:40|8458.7|8433.7|8457.8|8432.8|8458.7|8433.7|8457.8|8432.8|2
1732657620000|2024-11-26 21:47:00|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|8458.2|8433.2|1
1732658280000|2024-11-26 21:58:00|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|8458.4|8433.4|1
1732670120000|2024-11-27 01:15:20|8460.8|8435.8|8460.9|8435.9|8460.9|8435.9|8460.8|8435.8|2
1732670140000|2024-11-27 01:15:40|8461|8436|8461|8436|8461|8436|8461|8436|1
1732670210000|2024-11-27 01:16:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732670290000|2024-11-27 01:18:10|8461|8436|8460.9|8435.9|8461|8436|8460.9|8435.9|2
1732670320000|2024-11-27 01:18:40|8461|8436|8460.7|8435.7|8461|8436|8460.7|8435.7|3
1732670370000|2024-11-27 01:19:30|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|2
1732670380000|2024-11-27 01:19:40|8460.6|8435.6|8460.9|8435.9|8460.9|8435.9|8460.6|8435.6|3
1732670390000|2024-11-27 01:19:50|8461|8436|8461|8436|8461|8436|8461|8436|1
1732670400000|2024-11-27 01:20:00|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732670430000|2024-11-27 01:20:30|8461|8436|8460.9|8435.9|8461|8436|8460.9|8435.9|2
1732670450000|2024-11-27 01:20:50|8461|8436|8460|8435|8461|8436|8460|8435|6
1732670460000|2024-11-27 01:21:00|8460.3|8435.3|8460.2|8435.2|8460.3|8435.3|8460.2|8435.2|2
1732670500000|2024-11-27 01:21:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732670530000|2024-11-27 01:22:10|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732670560000|2024-11-27 01:22:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732670590000|2024-11-27 01:23:10|8460.2|8435.2|8460.4|8435.4|8460.4|8435.4|8460.2|8435.2|2
1732672860000|2024-11-27 02:01:00|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732672900000|2024-11-27 02:01:40|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732673100000|2024-11-27 02:05:00|8461|8436|8461|8436|8461|8436|8461|8436|1
1732673190000|2024-11-27 02:06:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732673210000|2024-11-27 02:06:50|8461.2|8436.2|8461.1|8436.1|8461.3|8436.3|8461.1|8436.1|3
1732673220000|2024-11-27 02:07:00|8461.3|8436.3|8461.1|8436.1|8461.3|8436.3|8461.1|8436.1|2
1732673310000|2024-11-27 02:08:30|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|3
1732673320000|2024-11-27 02:08:40|8461.1|8436.1|8461.2|8436.2|8461.2|8436.2|8461.1|8436.1|2
1732673330000|2024-11-27 02:08:50|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732673340000|2024-11-27 02:09:00|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|8461.2|8436.2|1
1732673350000|2024-11-27 02:09:10|8461.1|8436.1|8461.1|8436.1|8461.2|8436.2|8461.1|8436.1|3
1732673360000|2024-11-27 02:09:20|8462.2|8437.2|8462.5|8437.5|8463.2|8438.2|8462.2|8437.2|13
1732673370000|2024-11-27 02:09:30|8462.4|8437.4|8462.8|8437.8|8463|8438|8462.4|8437.4|5
1732673390000|2024-11-27 02:09:50|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732673400000|2024-11-27 02:10:00|8462|8437|8462|8437|8462|8437|8461.7|8436.7|5
1732673410000|2024-11-27 02:10:10|8461.9|8436.9|8461.8|8436.8|8461.9|8436.9|8461.8|8436.8|2
1732673420000|2024-11-27 02:10:20|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1732673440000|2024-11-27 02:10:40|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732673460000|2024-11-27 02:11:00|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|8461.7|8436.7|1
1732673490000|2024-11-27 02:11:30|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|8461.8|8436.8|1
1732673510000|2024-11-27 02:11:50|8461.7|8436.7|8461.8|8436.8|8461.8|8436.8|8461.7|8436.7|2
1732673690000|2024-11-27 02:14:50|8461.7|8436.7|8461.6|8436.6|8461.7|8436.7|8461.6|8436.6|2
1732673860000|2024-11-27 02:17:40|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|8461.5|8436.5|1
1732674120000|2024-11-27 02:22:00|8461.4|8436.4|8460.8|8435.8|8461.4|8436.4|8460.8|8435.8|3
1732674130000|2024-11-27 02:22:10|8460.7|8435.7|8460.8|8435.8|8460.8|8435.8|8460.7|8435.7|2
1732674150000|2024-11-27 02:22:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732674170000|2024-11-27 02:22:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732674180000|2024-11-27 02:23:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732674370000|2024-11-27 02:26:10|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732674540000|2024-11-27 02:29:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732674630000|2024-11-27 02:30:30|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732674920000|2024-11-27 02:35:20|8460.7|8435.7|8461|8436|8461.1|8436.1|8460.7|8435.7|3
1732674930000|2024-11-27 02:35:30|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|8461.1|8436.1|1
1732674980000|2024-11-27 02:36:20|8461|8436|8460.9|8435.9|8461|8436|8460.9|8435.9|2
1732674990000|2024-11-27 02:36:30|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732675000000|2024-11-27 02:36:40|8460.7|8435.7|8460.5|8435.5|8460.7|8435.7|8460.4|8435.4|4
1732675030000|2024-11-27 02:37:10|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|8460.4|8435.4|1
1732675080000|2024-11-27 02:38:00|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|8460.3|8435.3|1
1732675210000|2024-11-27 02:40:10|8460.1|8435.1|8459.7|8434.7|8460.1|8435.1|8459.7|8434.7|3
1732675260000|2024-11-27 02:41:00|8459.8|8434.8|8459.9|8434.9|8459.9|8434.9|8459.8|8434.8|2
1732676050000|2024-11-27 02:54:10|8460.1|8435.1|8460|8435|8460.1|8435.1|8460|8435|2
1732676110000|2024-11-27 02:55:10|8460.1|8435.1|8460.3|8435.3|8460.3|8435.3|8460.1|8435.1|2
1732676200000|2024-11-27 02:56:40|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|8460.2|8435.2|1
1732676260000|2024-11-27 02:57:40|8459.9|8434.9|8459.7|8434.7|8459.9|8434.9|8459.7|8434.7|2
1732676270000|2024-11-27 02:57:50|8459.8|8434.8|8460.7|8435.7|8460.7|8435.7|8459.8|8434.8|6
1732676280000|2024-11-27 02:58:00|8460.8|8435.8|8460.7|8435.7|8460.8|8435.8|8460.7|8435.7|2
1732676290000|2024-11-27 02:58:10|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732676360000|2024-11-27 02:59:20|8460.9|8435.9|8460.8|8435.8|8460.9|8435.9|8460.8|8435.8|2
1732676400000|2024-11-27 03:00:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676450000|2024-11-27 03:00:50|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732676460000|2024-11-27 03:01:00|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676480000|2024-11-27 03:01:20|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732676490000|2024-11-27 03:01:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676520000|2024-11-27 03:02:00|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732676620000|2024-11-27 03:03:40|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1732676770000|2024-11-27 03:06:10|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732676780000|2024-11-27 03:06:20|8460.6|8435.6|8460.8|8435.8|8460.8|8435.8|8460.6|8435.6|2
1732676790000|2024-11-27 03:06:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676800000|2024-11-27 03:06:40|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|8460.8|8435.8|1
1732676810000|2024-11-27 03:06:50|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676830000|2024-11-27 03:07:10|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732676840000|2024-11-27 03:07:20|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1732676850000|2024-11-27 03:07:30|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676860000|2024-11-27 03:07:40|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|8460.6|8435.6|1
1732676910000|2024-11-27 03:08:30|8460.7|8435.7|8460.6|8435.6|8460.7|8435.7|8460.6|8435.6|2
1732676960000|2024-11-27 03:09:20|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|8460.7|8435.7|1
1732676990000|2024-11-27 03:09:50|8461.1|8436.1|8461.3|8436.3|8461.3|8436.3|8461.1|8436.1|2
1732677000000|2024-11-27 03:10:00|8461.4|8436.4|8461.9|8436.9|8462.3|8437.3|8461.4|8436.4|9
1732677020000|2024-11-27 03:10:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1732677030000|2024-11-27 03:10:30|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732677060000|2024-11-27 03:11:00|8462|8437|8462|8437|8462|8437|8462|8437|1
1732677070000|2024-11-27 03:11:10|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|8461.9|8436.9|1
1732677080000|2024-11-27 03:11:20|8462|8437|8462|8437|8462|8437|8462|8437|1
1732677090000|2024-11-27 03:11:30|8462.2|8437.2|8462.3|8437.3|8462.3|8437.3|8462.2|8437.2|2
1732677250000|2024-11-27 03:14:10|8462.5|8437.5|8463|8438|8463|8438|8462.5|8437.5|3
1732677260000|2024-11-27 03:14:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732677270000|2024-11-27 03:14:30|8463|8438|8463|8438|8463|8438|8463|8438|1
1732677370000|2024-11-27 03:16:10|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|8463.1|8438.1|1
1732677380000|2024-11-27 03:16:20|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|8463.2|8438.2|1
1732677420000|2024-11-27 03:17:00|8463.4|8438.4|8459.1|8444.1|8463.8|8444.1|8458.9|8438.4|5
1732677430000|2024-11-27 03:17:10|8464|8439|8463.9|8438.9|8464|8439|8463.9|8438.9|2
1732677450000|2024-11-27 03:17:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1732677480000|2024-11-27 03:18:00|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|8458.8|8443.8|1
1732677510000|2024-11-27 03:18:30|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|8458.7|8443.7|1
1732677540000|2024-11-27 03:19:00|8458.8|8443.8|8458.7|8443.7|8458.8|8443.8|8458.7|8443.7|2
1732677570000|2024-11-27 03:19:30|8459.1|8444.1|8459.2|8444.2|8459.2|8444.2|8459.1|8444.1|2
1732677600000|2024-11-27 03:20:00|8459.4|8444.4|8465.1|8440.1|8465.2|8445.1|8459.4|8440.1|6
1732677610000|2024-11-27 03:20:10|8465|8440|8464.9|8439.9|8465|8444.9|8459.7|8439.5|9
1732677620000|2024-11-27 03:20:20|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732677640000|2024-11-27 03:20:40|8459.4|8444.4|8459.3|8444.3|8459.4|8444.4|8459.3|8444.3|2
1732677650000|2024-11-27 03:20:50|8459.5|8444.5|8459.7|8444.7|8459.7|8444.7|8459.5|8444.5|2
1732677700000|2024-11-27 03:21:40|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732677710000|2024-11-27 03:21:50|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732677720000|2024-11-27 03:22:00|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|8459.6|8444.6|1
1732677730000|2024-11-27 03:22:10|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732677740000|2024-11-27 03:22:20|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|8459.8|8444.8|1
1732677750000|2024-11-27 03:22:30|8459.5|8444.5|8459.3|8444.3|8459.5|8444.5|8459.3|8444.3|3
1732678040000|2024-11-27 03:27:20|8459.4|8444.4|8459.6|8444.6|8459.6|8444.6|8459.4|8444.4|3
1732678050000|2024-11-27 03:27:30|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|8459.7|8444.7|1
1732678070000|2024-11-27 03:27:50|8459.6|8444.6|8464.6|8439.6|8464.6|8444.6|8459.6|8439.6|2
1732678090000|2024-11-27 03:28:10|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|8464.8|8439.8|1
1732678170000|2024-11-27 03:29:30|8465.1|8440.1|8465.2|8440.2|8465.2|8440.2|8465.1|8440.1|2
1732678200000|2024-11-27 03:30:00|8465.4|8440.4|8465.3|8440.3|8465.4|8440.4|8465.3|8440.3|2
1732678210000|2024-11-27 03:30:10|8465.2|8440.2|8465.6|8440.6|8465.8|8440.8|8465.2|8440.2|4
1732678230000|2024-11-27 03:30:30|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|8465.8|8440.8|1
1732678250000|2024-11-27 03:30:50|8466.3|8441.3|8461.3|8446.3|8466.3|8446.3|8461.2|8441.3|3
1732678260000|2024-11-27 03:31:00|8461.2|8446.2|8461.9|8446.9|8461.9|8446.9|8461.2|8446.2|8
1732678270000|2024-11-27 03:31:10|8461.8|8446.8|8461.6|8446.6|8461.9|8446.9|8461.6|8446.6|6
1732678280000|2024-11-27 03:31:20|8461.5|8446.5|8461.2|8446.2|8461.5|8446.5|8461.2|8446.2|3
1732678290000|2024-11-27 03:31:30|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732678310000|2024-11-27 03:31:50|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732678320000|2024-11-27 03:32:00|8461.4|8446.4|8461.7|8446.7|8461.8|8446.8|8461.4|8446.4|4
1732678330000|2024-11-27 03:32:10|8461.9|8446.9|8462.2|8447.2|8462.2|8447.2|8461.9|8446.9|4
1732678360000|2024-11-27 03:32:40|8461.9|8446.9|8461.7|8446.7|8461.9|8446.9|8461.7|8446.7|2
1732678370000|2024-11-27 03:32:50|8461.6|8446.6|8461.3|8446.3|8461.6|8446.6|8461.3|8446.3|4
1732678380000|2024-11-27 03:33:00|8461.4|8446.4|8466.9|8441.9|8466.9|8446.9|8461.4|8441.9|6
1732678390000|2024-11-27 03:33:10|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1732678400000|2024-11-27 03:33:20|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1732678420000|2024-11-27 03:33:40|8462.2|8447.2|8462.7|8447.7|8462.8|8447.8|8462.2|8447.2|4
1732678430000|2024-11-27 03:33:50|8462.5|8447.5|8462.7|8447.7|8462.7|8447.7|8462.5|8447.5|2
1732678440000|2024-11-27 03:34:00|8462.6|8447.6|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|2
1732678450000|2024-11-27 03:34:10|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1732678460000|2024-11-27 03:34:20|8462.5|8447.5|8467.5|8442.5|8467.5|8447.5|8462.5|8442.4|3
1732678480000|2024-11-27 03:34:40|8462.5|8447.5|8462.6|8447.6|8462.6|8447.6|8462.5|8447.5|2
1732678490000|2024-11-27 03:34:50|8467.6|8442.6|8467.4|8442.4|8467.6|8447.6|8462.6|8442.4|5
1732678500000|2024-11-27 03:35:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732678520000|2024-11-27 03:35:20|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732678530000|2024-11-27 03:35:30|8467.5|8442.5|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|2
1732678540000|2024-11-27 03:35:40|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732678550000|2024-11-27 03:35:50|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732678560000|2024-11-27 03:36:00|8467.7|8442.7|8462.6|8447.6|8467.7|8447.6|8462.6|8442.6|5
1732678580000|2024-11-27 03:36:20|8462.5|8447.5|8462.6|8447.6|8462.7|8447.7|8462.5|8447.5|3
1732678590000|2024-11-27 03:36:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732678610000|2024-11-27 03:36:50|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732678620000|2024-11-27 03:37:00|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732678630000|2024-11-27 03:37:10|8462.8|8447.8|8462.9|8447.9|8462.9|8447.9|8462.8|8447.8|2
1732678640000|2024-11-27 03:37:20|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732678650000|2024-11-27 03:37:30|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732678660000|2024-11-27 03:37:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732678670000|2024-11-27 03:37:50|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1732678680000|2024-11-27 03:38:00|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732678690000|2024-11-27 03:38:10|8463.6|8448.6|8463.7|8448.7|8463.7|8448.7|8463.6|8448.6|2
1732678720000|2024-11-27 03:38:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732678730000|2024-11-27 03:38:50|8463.8|8448.8|8463.3|8448.3|8463.8|8448.8|8463.3|8448.3|4
1732678740000|2024-11-27 03:39:00|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1732678750000|2024-11-27 03:39:10|8468.5|8443.5|8468.6|8443.6|8468.6|8443.6|8468.5|8443.5|2
1732678760000|2024-11-27 03:39:20|8468.8|8443.8|8469.1|8444.1|8469.1|8444.1|8468.8|8443.8|2
1732678770000|2024-11-27 03:39:30|8469|8444|8463.7|8448.7|8469|8448.9|8463.7|8443.9|4
1732678790000|2024-11-27 03:39:50|8463.8|8448.8|8463.5|8448.5|8463.8|8448.8|8463.5|8448.5|4
1732678810000|2024-11-27 03:40:10|8463.6|8448.6|8464|8449|8464|8449|8463.6|8448.6|7
1732678830000|2024-11-27 03:40:30|8464.1|8449.1|8463.3|8448.3|8464.1|8449.1|8463.3|8448.3|3
1732678850000|2024-11-27 03:40:50|8463.5|8448.5|8463.7|8448.7|8463.7|8448.7|8463.5|8448.5|2
1732678860000|2024-11-27 03:41:00|8463.8|8448.8|8463.7|8448.7|8463.9|8448.9|8463.7|8448.7|3
1732678870000|2024-11-27 03:41:10|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|2
1732678900000|2024-11-27 03:41:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732678910000|2024-11-27 03:41:50|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.2|8448.2|5
1732678920000|2024-11-27 03:42:00|8463.5|8448.5|8463.2|8448.2|8463.6|8448.6|8463.2|8448.2|5
1732678930000|2024-11-27 03:42:10|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732678940000|2024-11-27 03:42:20|8463.2|8448.2|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|2
1732678950000|2024-11-27 03:42:30|8463.2|8448.2|8468.1|8443.1|8468.1|8448.2|8463.1|8443.1|5
1732678970000|2024-11-27 03:42:50|8467.9|8442.9|8467.4|8442.4|8467.9|8442.9|8467.4|8442.4|5
1732678980000|2024-11-27 03:43:00|8467.7|8442.7|8467.9|8442.9|8467.9|8442.9|8467.7|8442.7|3
1732678990000|2024-11-27 03:43:10|8468|8443|8468.1|8443.1|8468.1|8443.1|8468|8443|2
1732679000000|2024-11-27 03:43:20|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732679010000|2024-11-27 03:43:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732679050000|2024-11-27 03:44:10|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732679070000|2024-11-27 03:44:30|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|4
1732679090000|2024-11-27 03:44:50|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|2
1732679100000|2024-11-27 03:45:00|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732679140000|2024-11-27 03:45:40|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|2
1732679150000|2024-11-27 03:45:50|8467.7|8442.7|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|2
1732679160000|2024-11-27 03:46:00|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732679190000|2024-11-27 03:46:30|8467.7|8442.7|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|3
1732679200000|2024-11-27 03:46:40|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732679220000|2024-11-27 03:47:00|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|4
1732679240000|2024-11-27 03:47:20|8467.7|8442.7|8467.8|8442.8|8467.8|8442.8|8467.7|8442.7|2
1732679250000|2024-11-27 03:47:30|8467.7|8442.7|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|3
1732679260000|2024-11-27 03:47:40|8467.8|8442.8|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|4
1732679270000|2024-11-27 03:47:50|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732679310000|2024-11-27 03:48:30|8468|8443|8468|8443|8468|8443|8468|8443|1
1732679320000|2024-11-27 03:48:40|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732679330000|2024-11-27 03:48:50|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732679420000|2024-11-27 03:50:20|8468|8443|8468|8443|8468|8443|8468|8443|1
1732679440000|2024-11-27 03:50:40|8467.8|8442.8|8468.7|8443.7|8468.8|8443.8|8467.8|8442.8|5
1732679450000|2024-11-27 03:50:50|8468.6|8443.6|8468.8|8443.8|8468.8|8443.8|8468.6|8443.6|3
1732679470000|2024-11-27 03:51:10|8469|8444|8469|8444|8469.1|8444.1|8469|8444|3
1732679480000|2024-11-27 03:51:20|8468.4|8443.4|8463.3|8448.3|8468.5|8448.3|8463.3|8443.3|5
1732679490000|2024-11-27 03:51:30|8463.4|8448.4|8463.5|8448.5|8463.5|8448.5|8463.4|8448.4|2
1732679500000|2024-11-27 03:51:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732679530000|2024-11-27 03:52:10|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732679560000|2024-11-27 03:52:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732679580000|2024-11-27 03:53:00|8463.8|8448.8|8463.9|8448.9|8463.9|8448.9|8463.7|8448.7|4
1732679610000|2024-11-27 03:53:30|8464|8449|8464|8449|8464|8449|8464|8449|1
1732679620000|2024-11-27 03:53:40|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732679680000|2024-11-27 03:54:40|8463.9|8448.9|8463.7|8448.7|8463.9|8448.9|8463.7|8448.7|3
1732679700000|2024-11-27 03:55:00|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732679760000|2024-11-27 03:56:00|8464|8449|8464|8449|8464|8449|8464|8449|1
1732679770000|2024-11-27 03:56:10|8464.1|8449.1|8464.1|8449.1|8464.3|8449.3|8464.1|8449.1|4
1732679790000|2024-11-27 03:56:30|8464.2|8449.2|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|3
1732679820000|2024-11-27 03:57:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732679830000|2024-11-27 03:57:10|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732679840000|2024-11-27 03:57:20|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732679860000|2024-11-27 03:57:40|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|2
1732679880000|2024-11-27 03:58:00|8469.4|8444.4|8469.9|8444.9|8469.9|8450|8464.8|8444.4|4
1732679890000|2024-11-27 03:58:10|8470|8445|8470|8445|8470|8445|8469.9|8444.9|3
1732679900000|2024-11-27 03:58:20|8469.9|8444.9|8469.8|8444.8|8469.9|8444.9|8469.8|8444.8|2
1732679950000|2024-11-27 03:59:10|8464.8|8449.8|8465|8450|8465|8450|8464.8|8449.8|3
1732679960000|2024-11-27 03:59:20|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732679970000|2024-11-27 03:59:30|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1732679990000|2024-11-27 03:59:50|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732680010000|2024-11-27 04:00:10|8465.1|8450.1|8465.4|8450.4|8465.4|8450.4|8465|8450|8
1732680030000|2024-11-27 04:00:30|8465.3|8450.3|8465.2|8450.2|8465.3|8450.3|8465.1|8450.1|4
1732680040000|2024-11-27 04:00:40|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732680070000|2024-11-27 04:01:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732680110000|2024-11-27 04:01:50|8465.3|8450.3|8465.2|8450.2|8465.3|8450.3|8465.2|8450.2|2
1732680130000|2024-11-27 04:02:10|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732680180000|2024-11-27 04:03:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732680300000|2024-11-27 04:05:00|8464.9|8449.9|8464.7|8449.7|8464.9|8449.9|8464.7|8449.7|2
1732680390000|2024-11-27 04:06:30|8464.8|8449.8|8464.9|8449.9|8464.9|8449.9|8464.8|8449.8|2
1732680400000|2024-11-27 04:06:40|8465|8450|8465.1|8450.1|8465.1|8450.1|8465|8450|2
1732680430000|2024-11-27 04:07:10|8464.9|8449.9|8464.8|8449.8|8464.9|8449.9|8464.8|8449.8|2
1732680440000|2024-11-27 04:07:20|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|2
1732680450000|2024-11-27 04:07:30|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732680470000|2024-11-27 04:07:50|8464.9|8449.9|8465|8450|8465.1|8450.1|8464.9|8449.9|4
1732680480000|2024-11-27 04:08:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732680650000|2024-11-27 04:10:50|8465.2|8450.2|8470.8|8445.8|8470.8|8450.2|8465.2|8445.7|4
1732680670000|2024-11-27 04:11:10|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732680700000|2024-11-27 04:11:40|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732680710000|2024-11-27 04:11:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732680730000|2024-11-27 04:12:10|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732680860000|2024-11-27 04:14:20|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|2
1732680870000|2024-11-27 04:14:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732680890000|2024-11-27 04:14:50|8465.7|8450.7|8466|8451|8466|8451|8465.7|8450.7|4
1732680900000|2024-11-27 04:15:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732680950000|2024-11-27 04:15:50|8465.9|8450.9|8465.9|8450.9|8466|8451|8465.9|8450.9|3
1732680960000|2024-11-27 04:16:00|8465.8|8450.8|8466|8451|8466|8451|8465.7|8450.7|6
1732680970000|2024-11-27 04:16:10|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732681070000|2024-11-27 04:17:50|8470.9|8445.9|8471|8446|8471|8446|8470.9|8445.9|2
1732681130000|2024-11-27 04:18:50|8466.2|8451.2|8466.4|8451.4|8466.4|8451.4|8466.1|8451.1|4
1732681140000|2024-11-27 04:19:00|8466.3|8451.3|8466.7|8451.7|8466.7|8451.7|8466.2|8451.2|5
1732681150000|2024-11-27 04:19:10|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732681160000|2024-11-27 04:19:20|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732681170000|2024-11-27 04:19:30|8466.6|8451.6|8466.3|8451.3|8466.8|8451.8|8466.3|8451.3|5
1732681200000|2024-11-27 04:20:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732681250000|2024-11-27 04:20:50|8466.1|8451.1|8466.1|8451.1|8466.2|8451.2|8466|8451|6
1732681260000|2024-11-27 04:21:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732681270000|2024-11-27 04:21:10|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732681330000|2024-11-27 04:22:10|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732681410000|2024-11-27 04:23:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732681500000|2024-11-27 04:25:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732681550000|2024-11-27 04:25:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732681570000|2024-11-27 04:26:10|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732681580000|2024-11-27 04:26:20|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732681690000|2024-11-27 04:28:10|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.8|8450.8|2
1732681700000|2024-11-27 04:28:20|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732681820000|2024-11-27 04:30:20|8465.8|8450.8|8465.9|8450.9|8465.9|8450.9|8465.8|8450.8|2
1732681830000|2024-11-27 04:30:30|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732681840000|2024-11-27 04:30:40|8465.9|8450.9|8465.7|8450.7|8465.9|8450.9|8465.7|8450.7|2
1732681850000|2024-11-27 04:30:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732681860000|2024-11-27 04:31:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732681900000|2024-11-27 04:31:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732681910000|2024-11-27 04:31:50|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.8|8450.8|2
1732682000000|2024-11-27 04:33:20|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732682020000|2024-11-27 04:33:40|8465.8|8450.8|8465.9|8450.9|8465.9|8450.9|8465.8|8450.8|2
1732682050000|2024-11-27 04:34:10|8465.7|8450.7|8465.3|8450.3|8465.7|8450.7|8465.3|8450.3|3
1732682060000|2024-11-27 04:34:20|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732682070000|2024-11-27 04:34:30|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732682090000|2024-11-27 04:34:50|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732682120000|2024-11-27 04:35:20|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732682140000|2024-11-27 04:35:40|8465.4|8450.4|8465.7|8450.7|8465.7|8450.7|8465.4|8450.4|2
1732682150000|2024-11-27 04:35:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682160000|2024-11-27 04:36:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732682200000|2024-11-27 04:36:40|8465.8|8450.8|8466.2|8451.2|8466.3|8451.3|8465.8|8450.8|5
1732682210000|2024-11-27 04:36:50|8466|8451|8465.7|8450.7|8466|8451|8465.7|8450.7|4
1732682220000|2024-11-27 04:37:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682260000|2024-11-27 04:37:40|8470.8|8445.8|8470.7|8445.7|8470.8|8445.8|8470.7|8445.7|2
1732682300000|2024-11-27 04:38:20|8470.8|8445.8|8465.9|8450.9|8470.8|8450.9|8465.7|8445.8|3
1732682310000|2024-11-27 04:38:30|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|2
1732682390000|2024-11-27 04:39:50|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732682400000|2024-11-27 04:40:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682510000|2024-11-27 04:41:50|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732682520000|2024-11-27 04:42:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682530000|2024-11-27 04:42:10|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.8|8450.8|2
1732682540000|2024-11-27 04:42:20|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732682550000|2024-11-27 04:42:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682580000|2024-11-27 04:43:00|8465.9|8450.9|8465.9|8450.9|8466|8451|8465.9|8450.9|3
1732682590000|2024-11-27 04:43:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682620000|2024-11-27 04:43:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732682720000|2024-11-27 04:45:20|8465.9|8450.9|8466|8451|8466|8451|8465.9|8450.9|2
1732682730000|2024-11-27 04:45:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732682780000|2024-11-27 04:46:20|8466|8451|8466|8451|8466|8451|8466|8451|1
1732682790000|2024-11-27 04:46:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732683110000|2024-11-27 04:51:50|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732683120000|2024-11-27 04:52:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732683140000|2024-11-27 04:52:20|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732683160000|2024-11-27 04:52:40|8465.7|8450.7|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|2
1732683210000|2024-11-27 04:53:30|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732683220000|2024-11-27 04:53:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732683240000|2024-11-27 04:54:00|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732683250000|2024-11-27 04:54:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732683280000|2024-11-27 04:54:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732683290000|2024-11-27 04:54:50|8465.6|8450.6|8465.5|8450.5|8465.6|8450.6|8465.5|8450.5|2
1732683300000|2024-11-27 04:55:00|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732683340000|2024-11-27 04:55:40|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732683370000|2024-11-27 04:56:10|8465.6|8450.6|8465.5|8450.5|8465.6|8450.6|8465.5|8450.5|4
1732683520000|2024-11-27 04:58:40|8465.6|8450.6|8465.8|8450.8|8465.8|8450.8|8465.6|8450.6|2
1732683550000|2024-11-27 04:59:10|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732683560000|2024-11-27 04:59:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|3
1732683570000|2024-11-27 04:59:30|8465.7|8450.7|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|2
1732683590000|2024-11-27 04:59:50|8465.7|8450.7|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|3
1732683600000|2024-11-27 05:00:00|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|4
1732683610000|2024-11-27 05:00:10|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|4
1732683620000|2024-11-27 05:00:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732683650000|2024-11-27 05:00:50|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732683740000|2024-11-27 05:02:20|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732683750000|2024-11-27 05:02:30|8465.8|8450.8|8465.7|8450.7|8465.8|8450.8|8465.7|8450.7|2
1732683880000|2024-11-27 05:04:40|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732683900000|2024-11-27 05:05:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732683990000|2024-11-27 05:06:30|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|8470.7|8445.7|1
1732684000000|2024-11-27 05:06:40|8470.8|8445.8|8465.7|8450.7|8470.8|8450.7|8465.7|8445.8|2
1732684080000|2024-11-27 05:08:00|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732684120000|2024-11-27 05:08:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732684220000|2024-11-27 05:10:20|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732684250000|2024-11-27 05:10:50|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732684260000|2024-11-27 05:11:00|8465.8|8450.8|8465.9|8450.9|8465.9|8450.9|8465.8|8450.8|2
1732684270000|2024-11-27 05:11:10|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732684460000|2024-11-27 05:14:20|8465.6|8450.6|8465.7|8450.7|8465.7|8450.7|8465.6|8450.6|2
1732684470000|2024-11-27 05:14:30|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732684500000|2024-11-27 05:15:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732684510000|2024-11-27 05:15:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732684590000|2024-11-27 05:16:30|8465.7|8450.7|8465.8|8450.8|8466.1|8451.1|8465.7|8450.7|6
1732684670000|2024-11-27 05:17:50|8465.9|8450.9|8466.3|8451.3|8466.3|8451.3|8465.9|8450.9|4
1732684700000|2024-11-27 05:18:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732684710000|2024-11-27 05:18:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732684750000|2024-11-27 05:19:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732684760000|2024-11-27 05:19:20|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732684780000|2024-11-27 05:19:40|8466.4|8451.4|8466.6|8451.6|8466.6|8451.6|8466.4|8451.4|3
1732684800000|2024-11-27 05:20:00|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732684830000|2024-11-27 05:20:30|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732684850000|2024-11-27 05:20:50|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732684870000|2024-11-27 05:21:10|8466.6|8451.6|8466.7|8451.7|8466.7|8451.7|8466.6|8451.6|2
1732684890000|2024-11-27 05:21:30|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732684920000|2024-11-27 05:22:00|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732684960000|2024-11-27 05:22:40|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732684980000|2024-11-27 05:23:00|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732685050000|2024-11-27 05:24:10|8466.4|8451.4|8466.2|8451.2|8466.4|8451.4|8466.2|8451.2|2
1732685080000|2024-11-27 05:24:40|8466.1|8451.1|8466|8451|8466.1|8451.1|8466|8451|2
1732685090000|2024-11-27 05:24:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466|8451|3
1732685180000|2024-11-27 05:26:20|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732685190000|2024-11-27 05:26:30|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732685200000|2024-11-27 05:26:40|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732685220000|2024-11-27 05:27:00|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|4
1732685230000|2024-11-27 05:27:10|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732685270000|2024-11-27 05:27:50|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732685290000|2024-11-27 05:28:10|8466.1|8451.1|8465.9|8450.9|8466.1|8451.1|8465.9|8450.9|3
1732685340000|2024-11-27 05:29:00|8466|8451|8466.3|8451.3|8466.3|8451.3|8466|8451|4
1732685350000|2024-11-27 05:29:10|8466.2|8451.2|8466.3|8451.3|8466.5|8451.5|8466.2|8451.2|4
1732685380000|2024-11-27 05:29:40|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732685410000|2024-11-27 05:30:10|8466.4|8451.4|8466.5|8451.5|8466.5|8451.5|8466.4|8451.4|2
1732685420000|2024-11-27 05:30:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732685430000|2024-11-27 05:30:30|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732685440000|2024-11-27 05:30:40|8466.4|8451.4|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|3
1732685460000|2024-11-27 05:31:00|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732685470000|2024-11-27 05:31:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732685500000|2024-11-27 05:31:40|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732685510000|2024-11-27 05:31:50|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732685520000|2024-11-27 05:32:00|8466.5|8451.5|8466.3|8451.3|8466.5|8451.5|8466.3|8451.3|5
1732685530000|2024-11-27 05:32:10|8466.4|8451.4|8466.5|8451.5|8466.6|8451.6|8466.4|8451.4|4
1732685820000|2024-11-27 05:37:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732685900000|2024-11-27 05:38:20|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732686020000|2024-11-27 05:40:20|8466.3|8451.3|8466.4|8451.4|8466.4|8451.4|8466.3|8451.3|2
1732686040000|2024-11-27 05:40:40|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732686080000|2024-11-27 05:41:20|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732686100000|2024-11-27 05:41:40|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732686140000|2024-11-27 05:42:20|8466.5|8451.5|8466.8|8451.8|8466.8|8451.8|8466.5|8451.5|4
1732686220000|2024-11-27 05:43:40|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732686240000|2024-11-27 05:44:00|8466.8|8451.8|8466.7|8451.7|8466.8|8451.8|8466.7|8451.7|2
1732686350000|2024-11-27 05:45:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732686370000|2024-11-27 05:46:10|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732686380000|2024-11-27 05:46:20|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732686430000|2024-11-27 05:47:10|8467|8452|8467.1|8452.1|8467.1|8452.1|8466.9|8451.9|5
1732686520000|2024-11-27 05:48:40|8467.2|8452.2|8467.1|8452.1|8467.2|8452.2|8467.1|8452.1|2
1732686530000|2024-11-27 05:48:50|8467|8452|8467.2|8452.2|8467.2|8452.2|8467|8452|3
1732686540000|2024-11-27 05:49:00|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732686550000|2024-11-27 05:49:10|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732686560000|2024-11-27 05:49:20|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732686570000|2024-11-27 05:49:30|8467.3|8452.3|8466.9|8451.9|8467.3|8452.3|8466.9|8451.9|7
1732686640000|2024-11-27 05:50:40|8467|8452|8466.8|8451.8|8467|8452|8466.8|8451.8|4
1732686660000|2024-11-27 05:51:00|8467|8452|8467|8452|8467|8452|8467|8452|1
1732686720000|2024-11-27 05:52:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732686740000|2024-11-27 05:52:20|8467|8452|8467.1|8452.1|8467.1|8452.1|8467|8452|2
1732686780000|2024-11-27 05:53:00|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732686790000|2024-11-27 05:53:10|8467.4|8452.4|8467.5|8452.5|8467.5|8452.5|8467.4|8452.4|4
1732686830000|2024-11-27 05:53:50|8467.6|8452.6|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|3
1732686840000|2024-11-27 05:54:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732686850000|2024-11-27 05:54:10|8467.6|8452.6|8467.5|8452.5|8467.6|8452.6|8467.5|8452.5|2
1732686870000|2024-11-27 05:54:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732686880000|2024-11-27 05:54:40|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732686890000|2024-11-27 05:54:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732686900000|2024-11-27 05:55:00|8468|8453|8468|8453|8468|8453|8468|8453|1
1732686910000|2024-11-27 05:55:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732686920000|2024-11-27 05:55:20|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732686930000|2024-11-27 05:55:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732686940000|2024-11-27 05:55:40|8467.6|8452.6|8472.9|8447.9|8472.9|8452.9|8467.6|8447.9|3
1732686950000|2024-11-27 05:55:50|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732686970000|2024-11-27 05:56:10|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732686980000|2024-11-27 05:56:20|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732687030000|2024-11-27 05:57:10|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|3
1732687050000|2024-11-27 05:57:30|8472.9|8447.9|8472.8|8447.8|8472.9|8447.9|8472.8|8447.8|2
1732687060000|2024-11-27 05:57:40|8472.9|8447.9|8473|8448|8473|8448|8472.9|8447.9|4
1732687070000|2024-11-27 05:57:50|8472.9|8447.9|8472.8|8447.8|8473|8448|8472.8|8447.8|3
1732687090000|2024-11-27 05:58:10|8472.6|8447.6|8472.4|8447.4|8472.8|8447.8|8472.4|8447.4|4
1732687100000|2024-11-27 05:58:20|8472.3|8447.3|8472.4|8447.4|8472.4|8447.4|8472.3|8447.3|2
1732687110000|2024-11-27 05:58:30|8472.3|8447.3|8472.2|8447.2|8472.3|8447.3|8472.2|8447.2|2
1732687120000|2024-11-27 05:58:40|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732687200000|2024-11-27 06:00:00|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|1
1732687210000|2024-11-27 06:00:10|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|1
1732687220000|2024-11-27 06:00:20|8472.1|8447.1|8472.2|8447.2|8472.2|8447.2|8472.1|8447.1|2
1732687230000|2024-11-27 06:00:30|8467.2|8452.2|8467.3|8452.3|8467.4|8452.4|8467.2|8452.2|4
1732687290000|2024-11-27 06:01:30|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732687300000|2024-11-27 06:01:40|8467.3|8452.3|8466.8|8451.8|8467.3|8452.3|8466.8|8451.8|4
1732687320000|2024-11-27 06:02:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732687330000|2024-11-27 06:02:10|8467.1|8452.1|8466.9|8451.9|8467.1|8452.1|8466.8|8451.8|4
1732687350000|2024-11-27 06:02:30|8467.1|8452.1|8467.1|8452.1|8467.3|8452.3|8467.1|8452.1|3
1732687360000|2024-11-27 06:02:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732687370000|2024-11-27 06:02:50|8467.2|8452.2|8466.9|8451.9|8467.2|8452.2|8466.9|8451.9|3
1732687380000|2024-11-27 06:03:00|8467|8452|8467|8452|8467|8452|8467|8452|1
1732687390000|2024-11-27 06:03:10|8467.2|8452.2|8467|8452|8467.4|8452.4|8467|8452|9
1732687400000|2024-11-27 06:03:20|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467|8452|3
1732687410000|2024-11-27 06:03:30|8467.3|8452.3|8467.4|8452.4|8467.4|8452.4|8467.3|8452.3|2
1732687430000|2024-11-27 06:03:50|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732687480000|2024-11-27 06:04:40|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732687490000|2024-11-27 06:04:50|8467.3|8452.3|8467.5|8452.5|8467.5|8452.5|8467.3|8452.3|3
1732687500000|2024-11-27 06:05:00|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732687510000|2024-11-27 06:05:10|8467.5|8452.5|8467.4|8452.4|8467.5|8452.5|8467.4|8452.4|2
1732687530000|2024-11-27 06:05:30|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|1
1732687540000|2024-11-27 06:05:40|8467.6|8452.6|8467.9|8452.9|8467.9|8452.9|8467.6|8452.6|3
1732687550000|2024-11-27 06:05:50|8468|8453|8467.9|8452.9|8468|8453|8467.9|8452.9|2
1732687570000|2024-11-27 06:06:10|8468|8453|8468.1|8453.1|8468.1|8453.1|8468|8453|2
1732687610000|2024-11-27 06:06:50|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732687620000|2024-11-27 06:07:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732687640000|2024-11-27 06:07:20|8468|8453|8468.1|8453.1|8468.1|8453.1|8468|8453|2
1732687660000|2024-11-27 06:07:40|8468|8453|8468|8453|8468|8453|8468|8453|1
1732687670000|2024-11-27 06:07:50|8468.1|8453.1|8468|8453|8468.1|8453.1|8468|8453|2
1732687680000|2024-11-27 06:08:00|8468.1|8453.1|8468|8453|8468.1|8453.1|8468|8453|2
1732687690000|2024-11-27 06:08:10|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468|8453|3
1732687700000|2024-11-27 06:08:20|8468|8453|8467.9|8452.9|8468|8453|8467.9|8452.9|2
1732687770000|2024-11-27 06:09:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732688080000|2024-11-27 06:14:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732688120000|2024-11-27 06:15:20|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732688130000|2024-11-27 06:15:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732688140000|2024-11-27 06:15:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732688160000|2024-11-27 06:16:00|8467.9|8452.9|8468.2|8453.2|8468.2|8453.2|8467.9|8452.9|3
1732688170000|2024-11-27 06:16:10|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732688220000|2024-11-27 06:17:00|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732688280000|2024-11-27 06:18:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732688300000|2024-11-27 06:18:20|8468.2|8453.2|8468.1|8453.1|8468.2|8453.2|8468.1|8453.1|6
1732688310000|2024-11-27 06:18:30|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.1|8453.1|11
1732688340000|2024-11-27 06:19:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732688400000|2024-11-27 06:20:00|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732688410000|2024-11-27 06:20:10|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732688530000|2024-11-27 06:22:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732688540000|2024-11-27 06:22:20|8468.3|8453.3|8468.2|8453.2|8468.3|8453.3|8468.2|8453.2|2
1732688800000|2024-11-27 06:26:40|8468.1|8453.1|8468.1|8453.1|8468.3|8453.3|8468.1|8453.1|4
1732688820000|2024-11-27 06:27:00|8468.3|8453.3|8468.2|8453.2|8468.3|8453.3|8468.2|8453.2|2
1732688830000|2024-11-27 06:27:10|8468.3|8453.3|8468.2|8453.2|8468.3|8453.3|8468.2|8453.2|2
1732688840000|2024-11-27 06:27:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.2|8453.2|3
1732688860000|2024-11-27 06:27:40|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732688910000|2024-11-27 06:28:30|8468.2|8453.2|8468.1|8453.1|8468.2|8453.2|8468.1|8453.1|2
1732688940000|2024-11-27 06:29:00|8468|8453|8468|8453|8468|8453|8468|8453|1
1732688950000|2024-11-27 06:29:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732689010000|2024-11-27 06:30:10|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732689030000|2024-11-27 06:30:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732689060000|2024-11-27 06:31:00|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732689070000|2024-11-27 06:31:10|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732689100000|2024-11-27 06:31:40|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732689110000|2024-11-27 06:31:50|8467.7|8452.7|8467.3|8452.3|8467.7|8452.7|8467.3|8452.3|3
1732689120000|2024-11-27 06:32:00|8472.3|8447.3|8472.2|8447.2|8472.3|8447.3|8472.2|8447.2|4
1732689140000|2024-11-27 06:32:20|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732689150000|2024-11-27 06:32:30|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|1
1732689160000|2024-11-27 06:32:40|8472.3|8447.3|8472.1|8447.1|8472.3|8447.3|8472|8447|5
1732689170000|2024-11-27 06:32:50|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|8472.2|8447.2|1
1732689210000|2024-11-27 06:33:30|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|8472.3|8447.3|1
1732689220000|2024-11-27 06:33:40|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|8472.4|8447.4|1
1732689240000|2024-11-27 06:34:00|8472.5|8447.5|8467.7|8452.7|8472.8|8452.7|8467.7|8447.5|4
1732689250000|2024-11-27 06:34:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732689260000|2024-11-27 06:34:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732689280000|2024-11-27 06:34:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732689290000|2024-11-27 06:34:50|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732689350000|2024-11-27 06:35:50|8467.5|8452.5|8467.3|8452.3|8467.5|8452.5|8467.3|8452.3|2
1732689360000|2024-11-27 06:36:00|8467.4|8452.4|8467.8|8452.8|8467.8|8452.8|8467.4|8452.4|4
1732689370000|2024-11-27 06:36:10|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732689380000|2024-11-27 06:36:20|8467.7|8452.7|8467.7|8452.7|8467.8|8452.8|8467.6|8452.6|4
1732689400000|2024-11-27 06:36:40|8467.8|8452.8|8467.4|8452.4|8467.8|8452.8|8467.4|8452.4|3
1732689410000|2024-11-27 06:36:50|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732689420000|2024-11-27 06:37:00|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732689440000|2024-11-27 06:37:20|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732689490000|2024-11-27 06:38:10|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732689500000|2024-11-27 06:38:20|8467.5|8452.5|8467.6|8452.6|8467.6|8452.6|8467.5|8452.5|2
1732689510000|2024-11-27 06:38:30|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732689520000|2024-11-27 06:38:40|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732689530000|2024-11-27 06:38:50|8467.5|8452.5|8467.4|8452.4|8467.5|8452.5|8467.3|8452.3|5
1732689540000|2024-11-27 06:39:00|8467.5|8452.5|8467.6|8452.6|8467.6|8452.6|8467.5|8452.5|2
1732689570000|2024-11-27 06:39:30|8467.5|8452.5|8467.6|8452.6|8467.6|8452.6|8467.5|8452.5|2
1732689620000|2024-11-27 06:40:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732689770000|2024-11-27 06:42:50|8467.5|8452.5|8467.3|8452.3|8467.5|8452.5|8467.3|8452.3|2
1732689820000|2024-11-27 06:43:40|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|8467.4|8452.4|1
1732689830000|2024-11-27 06:43:50|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|1
1732689860000|2024-11-27 06:44:20|8467.5|8452.5|8467.6|8452.6|8467.7|8452.7|8467.5|8452.5|4
1732689870000|2024-11-27 06:44:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732689880000|2024-11-27 06:44:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732689920000|2024-11-27 06:45:20|8472.8|8447.8|8467.8|8452.8|8472.8|8452.8|8467.8|8447.8|2
1732689960000|2024-11-27 06:46:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732689970000|2024-11-27 06:46:10|8468|8453|8468.2|8453.2|8468.2|8453.2|8468|8453|5
1732689980000|2024-11-27 06:46:20|8468.1|8453.1|8468.2|8453.2|8468.2|8453.2|8468.1|8453.1|2
1732690070000|2024-11-27 06:47:50|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732690120000|2024-11-27 06:48:40|8468.5|8453.5|8468.7|8453.7|8468.7|8453.7|8468.5|8453.5|3
1732690130000|2024-11-27 06:48:50|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732690140000|2024-11-27 06:49:00|8468.5|8453.5|8468.4|8453.4|8468.5|8453.5|8468.3|8453.3|3
1732690160000|2024-11-27 06:49:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732690190000|2024-11-27 06:49:50|8468.4|8453.4|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|3
1732690200000|2024-11-27 06:50:00|8468.7|8453.7|8469|8454|8469|8454|8468.7|8453.7|3
1732690210000|2024-11-27 06:50:10|8468.9|8453.9|8469|8454|8469|8454|8468.9|8453.9|4
1732690220000|2024-11-27 06:50:20|8469.1|8454.1|8468.9|8453.9|8469.1|8454.1|8468.9|8453.9|3
1732690240000|2024-11-27 06:50:40|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732690260000|2024-11-27 06:51:00|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.8|8453.8|3
1732690280000|2024-11-27 06:51:20|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732690310000|2024-11-27 06:51:50|8468.5|8453.5|8468.3|8453.3|8468.5|8453.5|8468.3|8453.3|2
1732690360000|2024-11-27 06:52:40|8468.5|8453.5|8468.2|8453.2|8468.5|8453.5|8468.2|8453.2|5
1732690370000|2024-11-27 06:52:50|8468.3|8453.3|8468.2|8453.2|8468.3|8453.3|8468.2|8453.2|2
1732690410000|2024-11-27 06:53:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732690500000|2024-11-27 06:55:00|8467.9|8452.9|8467.7|8452.7|8467.9|8452.9|8467.7|8452.7|2
1732690590000|2024-11-27 06:56:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732690600000|2024-11-27 06:56:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732690720000|2024-11-27 06:58:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732690740000|2024-11-27 06:59:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732690750000|2024-11-27 06:59:10|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.5|8452.5|3
1732690800000|2024-11-27 07:00:00|8467.4|8452.4|8467.6|8452.6|8467.6|8452.6|8467.4|8452.4|4
1732690840000|2024-11-27 07:00:40|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732690890000|2024-11-27 07:01:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732690900000|2024-11-27 07:01:40|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732690920000|2024-11-27 07:02:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732690940000|2024-11-27 07:02:20|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732690960000|2024-11-27 07:02:40|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732691000000|2024-11-27 07:03:20|8467.7|8452.7|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|3
1732691010000|2024-11-27 07:03:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732691060000|2024-11-27 07:04:20|8467.7|8452.7|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|3
1732691070000|2024-11-27 07:04:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732691080000|2024-11-27 07:04:40|8467.7|8452.7|8467.6|8452.6|8467.8|8452.8|8467.5|8452.5|7
1732691110000|2024-11-27 07:05:10|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.6|8452.6|10
1732691120000|2024-11-27 07:05:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732691140000|2024-11-27 07:05:40|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732691150000|2024-11-27 07:05:50|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732691170000|2024-11-27 07:06:10|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732691180000|2024-11-27 07:06:20|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732691270000|2024-11-27 07:07:50|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732691300000|2024-11-27 07:08:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732691310000|2024-11-27 07:08:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732691330000|2024-11-27 07:08:50|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|1
1732691340000|2024-11-27 07:09:00|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732691350000|2024-11-27 07:09:10|8467.4|8452.4|8467.1|8452.1|8467.4|8452.4|8467.1|8452.1|3
1732691360000|2024-11-27 07:09:20|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|3
1732691370000|2024-11-27 07:09:30|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732691380000|2024-11-27 07:09:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732691400000|2024-11-27 07:10:00|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732691430000|2024-11-27 07:10:30|8467.5|8452.5|8467.6|8452.6|8467.7|8452.7|8467.5|8452.5|3
1732691440000|2024-11-27 07:10:40|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732691450000|2024-11-27 07:10:50|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732691460000|2024-11-27 07:11:00|8467.6|8452.6|8467.4|8452.4|8467.6|8452.6|8467.3|8452.3|4
1732691470000|2024-11-27 07:11:10|8467.3|8452.3|8467.2|8452.2|8467.3|8452.3|8467.2|8452.2|2
1732691490000|2024-11-27 07:11:30|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732691560000|2024-11-27 07:12:40|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732691570000|2024-11-27 07:12:50|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732691590000|2024-11-27 07:13:10|8467|8452|8466.8|8451.8|8467|8452|8466.7|8451.7|5
1732691640000|2024-11-27 07:14:00|8466.7|8451.7|8466.8|8451.8|8466.8|8451.8|8466.7|8451.7|2
1732691660000|2024-11-27 07:14:20|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732691680000|2024-11-27 07:14:40|8467|8452|8467.1|8452.1|8467.1|8452.1|8467|8452|2
1732691810000|2024-11-27 07:16:50|8467|8452|8467|8452|8467|8452|8467|8452|1
1732691840000|2024-11-27 07:17:20|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732691880000|2024-11-27 07:18:00|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|8467.2|8452.2|1
1732691990000|2024-11-27 07:19:50|8467.1|8452.1|8466.8|8451.8|8467.1|8452.1|8466.8|8451.8|3
1732692010000|2024-11-27 07:20:10|8466.9|8451.9|8466.9|8451.9|8467|8452|8466.9|8451.9|5
1732692020000|2024-11-27 07:20:20|8467|8452|8467|8452|8467|8452|8466.9|8451.9|3
1732692030000|2024-11-27 07:20:30|8466.9|8451.9|8466.3|8451.3|8466.9|8451.9|8466.3|8451.3|6
1732692050000|2024-11-27 07:20:50|8466.4|8451.4|8466.8|8451.8|8466.8|8451.8|8466.4|8451.4|4
1732692060000|2024-11-27 07:21:00|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8466.3|8451.3|6
1732692070000|2024-11-27 07:21:10|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732692090000|2024-11-27 07:21:30|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8465.9|8450.9|5
1732692110000|2024-11-27 07:21:50|8466.2|8451.2|8466|8451|8466.2|8451.2|8466|8451|4
1732692120000|2024-11-27 07:22:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732692130000|2024-11-27 07:22:10|8466.1|8451.1|8466.2|8451.2|8466.2|8451.2|8466|8451|3
1732692170000|2024-11-27 07:22:50|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|8466.3|8451.3|1
1732692210000|2024-11-27 07:23:30|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|2
1732692230000|2024-11-27 07:23:50|8466|8451|8465.7|8450.7|8466|8451|8465.7|8450.7|3
1732692240000|2024-11-27 07:24:00|8465.9|8450.9|8466|8451|8466|8451|8465.9|8450.9|2
1732692250000|2024-11-27 07:24:10|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.8|8450.8|2
1732692260000|2024-11-27 07:24:20|8465.7|8450.7|8465.6|8450.6|8465.7|8450.7|8465.6|8450.6|2
1732692270000|2024-11-27 07:24:30|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732692280000|2024-11-27 07:24:40|8465.6|8450.6|8465.4|8450.4|8465.6|8450.6|8465.3|8450.3|6
1732692290000|2024-11-27 07:24:50|8465.5|8450.5|8470.3|8445.3|8470.4|8450.5|8465.5|8445.3|3
1732692300000|2024-11-27 07:25:00|8470.1|8445.1|8469.7|8444.7|8470.1|8445.1|8469.7|8444.7|3
1732692310000|2024-11-27 07:25:10|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732692320000|2024-11-27 07:25:20|8469.8|8444.8|8469.7|8444.7|8469.8|8444.8|8469.7|8444.7|2
1732692330000|2024-11-27 07:25:30|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|4
1732692340000|2024-11-27 07:25:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732692350000|2024-11-27 07:25:50|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732692360000|2024-11-27 07:26:00|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732692380000|2024-11-27 07:26:20|8469.9|8444.9|8464.9|8449.9|8469.9|8450|8464.9|8444.9|3
1732692390000|2024-11-27 07:26:30|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1732692400000|2024-11-27 07:26:40|8464.9|8449.9|8464.8|8449.8|8464.9|8449.9|8464.7|8449.7|5
1732692410000|2024-11-27 07:26:50|8464.9|8449.9|8464.5|8449.5|8464.9|8449.9|8464.4|8449.4|5
1732692420000|2024-11-27 07:27:00|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732692430000|2024-11-27 07:27:10|8464.3|8449.3|8464.7|8449.7|8464.7|8449.7|8464.3|8449.3|3
1732692440000|2024-11-27 07:27:20|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732692460000|2024-11-27 07:27:40|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732692520000|2024-11-27 07:28:40|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|8464.6|8449.6|1
1732692530000|2024-11-27 07:28:50|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732692550000|2024-11-27 07:29:10|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732692560000|2024-11-27 07:29:20|8464.7|8449.7|8464.8|8449.8|8464.8|8449.8|8464.7|8449.7|2
1732692600000|2024-11-27 07:30:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732692650000|2024-11-27 07:30:50|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732692660000|2024-11-27 07:31:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732692670000|2024-11-27 07:31:10|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732692700000|2024-11-27 07:31:40|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|3
1732692710000|2024-11-27 07:31:50|8465|8450|8465|8450|8465|8450|8465|8450|1
1732692720000|2024-11-27 07:32:00|8464.9|8449.9|8464.9|8449.9|8465|8450|8464.9|8449.9|3
1732692730000|2024-11-27 07:32:10|8465|8450|8465|8450|8465|8450|8465|8450|1
1732692740000|2024-11-27 07:32:20|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|6
1732692760000|2024-11-27 07:32:40|8465|8450|8464.8|8449.8|8465|8450|8464.8|8449.8|3
1732692770000|2024-11-27 07:32:50|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|3
1732692800000|2024-11-27 07:33:20|8464.9|8449.9|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|2
1732692840000|2024-11-27 07:34:00|8464.9|8449.9|8464.8|8449.8|8464.9|8449.9|8464.8|8449.8|2
1732692850000|2024-11-27 07:34:10|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732692860000|2024-11-27 07:34:20|8464.8|8449.8|8465.1|8450.1|8465.1|8450.1|8464.8|8449.8|4
1732692870000|2024-11-27 07:34:30|8465|8450|8465.1|8450.1|8465.1|8450.1|8465|8450|2
1732692890000|2024-11-27 07:34:50|8465|8450|8465|8450|8465|8450|8465|8450|1
1732692900000|2024-11-27 07:35:00|8465.1|8450.1|8464.7|8449.7|8465.1|8450.1|8464.7|8449.7|4
1732692910000|2024-11-27 07:35:10|8464.8|8449.8|8465.1|8450.1|8465.2|8450.2|8464.8|8449.8|6
1732693090000|2024-11-27 07:38:10|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732693110000|2024-11-27 07:38:30|8465|8450|8465|8450|8465|8450|8465|8450|1
1732693120000|2024-11-27 07:38:40|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732693130000|2024-11-27 07:38:50|8464.7|8449.7|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|4
1732693140000|2024-11-27 07:39:00|8464.5|8449.5|8464.7|8449.7|8464.7|8449.7|8464.5|8449.5|11
1732693150000|2024-11-27 07:39:10|8464.8|8449.8|8465|8450|8465|8450|8464.8|8449.8|3
1732693200000|2024-11-27 07:40:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732693290000|2024-11-27 07:41:30|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732693360000|2024-11-27 07:42:40|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732693370000|2024-11-27 07:42:50|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732693390000|2024-11-27 07:43:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|3
1732693400000|2024-11-27 07:43:20|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732693410000|2024-11-27 07:43:30|8465.1|8450.1|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|3
1732693420000|2024-11-27 07:43:40|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|8
1732693430000|2024-11-27 07:43:50|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|5
1732693440000|2024-11-27 07:44:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732693460000|2024-11-27 07:44:20|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732693520000|2024-11-27 07:45:20|8465.2|8450.2|8465.1|8450.1|8465.2|8450.2|8465.1|8450.1|2
1732693530000|2024-11-27 07:45:30|8465|8450|8465.1|8450.1|8465.1|8450.1|8464.9|8449.9|5
1732693540000|2024-11-27 07:45:40|8465|8450|8464.7|8449.7|8465.1|8450.1|8464.7|8449.7|12
1732693550000|2024-11-27 07:45:50|8464.5|8449.5|8464.3|8449.3|8464.7|8449.7|8464.3|8449.3|8
1732693560000|2024-11-27 07:46:00|8464.2|8449.2|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|3
1732693570000|2024-11-27 07:46:10|8464.3|8449.3|8464.5|8449.5|8464.5|8449.5|8464.3|8449.3|3
1732693580000|2024-11-27 07:46:20|8464.6|8449.6|8464.4|8449.4|8464.6|8449.6|8464.4|8449.4|3
1732693590000|2024-11-27 07:46:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732693600000|2024-11-27 07:46:40|8464.4|8449.4|8464.6|8449.6|8464.6|8449.6|8464.4|8449.4|3
1732693620000|2024-11-27 07:47:00|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|8464.7|8449.7|1
1732693650000|2024-11-27 07:47:30|8464.6|8449.6|8464.4|8449.4|8464.6|8449.6|8464.4|8449.4|2
1732693660000|2024-11-27 07:47:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732693670000|2024-11-27 07:47:50|8464.4|8449.4|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|4
1732693710000|2024-11-27 07:48:30|8464.2|8449.2|8464.1|8449.1|8464.2|8449.2|8464.1|8449.1|2
1732693720000|2024-11-27 07:48:40|8464|8449|8464|8449|8464|8449|8464|8449|1
1732693760000|2024-11-27 07:49:20|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732693880000|2024-11-27 07:51:20|8463.9|8448.9|8463.7|8448.7|8463.9|8448.9|8463.7|8448.7|6
1732693900000|2024-11-27 07:51:40|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|5
1732693910000|2024-11-27 07:51:50|8463.7|8448.7|8463.6|8448.6|8463.7|8448.7|8463.6|8448.6|2
1732693920000|2024-11-27 07:52:00|8463.7|8448.7|8463.6|8448.6|8463.7|8448.7|8463.6|8448.6|2
1732693930000|2024-11-27 07:52:10|8463.7|8448.7|8463.4|8448.4|8463.7|8448.7|8463.4|8448.4|4
1732693960000|2024-11-27 07:52:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|5
1732694000000|2024-11-27 07:53:20|8463.4|8448.4|8463.7|8448.7|8463.7|8448.7|8463.4|8448.4|5
1732694010000|2024-11-27 07:53:30|8463.6|8448.6|8463.7|8448.7|8463.7|8448.7|8463.6|8448.6|2
1732694030000|2024-11-27 07:53:50|8463.6|8448.6|8463.7|8448.7|8463.7|8448.7|8463.6|8448.6|2
1732694040000|2024-11-27 07:54:00|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732694050000|2024-11-27 07:54:10|8463.3|8448.3|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|2
1732694060000|2024-11-27 07:54:20|8463.5|8448.5|8463.7|8448.7|8463.7|8448.7|8463.4|8448.4|4
1732694070000|2024-11-27 07:54:30|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|2
1732694080000|2024-11-27 07:54:40|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732694090000|2024-11-27 07:54:50|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|3
1732694100000|2024-11-27 07:55:00|8463.7|8448.7|8463.6|8448.6|8463.7|8448.7|8463.5|8448.5|3
1732694110000|2024-11-27 07:55:10|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.6|8448.6|3
1732694120000|2024-11-27 07:55:20|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|2
1732694130000|2024-11-27 07:55:30|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732694140000|2024-11-27 07:55:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732694150000|2024-11-27 07:55:50|8463.7|8448.7|8464.1|8449.1|8464.1|8449.1|8463.7|8448.7|3
1732694160000|2024-11-27 07:56:00|8464.2|8449.2|8464.1|8449.1|8464.3|8449.3|8464.1|8449.1|9
1732694210000|2024-11-27 07:56:50|8464.3|8449.3|8464.1|8449.1|8464.3|8449.3|8464.1|8449.1|5
1732694250000|2024-11-27 07:57:30|8464.2|8449.2|8464.1|8449.1|8464.2|8449.2|8464.1|8449.1|4
1732694260000|2024-11-27 07:57:40|8464.2|8449.2|8464.1|8449.1|8464.2|8449.2|8464.1|8449.1|6
1732694270000|2024-11-27 07:57:50|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732694280000|2024-11-27 07:58:00|8464.1|8449.1|8464.2|8449.2|8464.5|8449.5|8464.1|8449.1|5
1732694300000|2024-11-27 07:58:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732694330000|2024-11-27 07:58:50|8464.2|8449.2|8464.6|8449.6|8464.6|8449.6|8464.2|8449.2|8
1732694350000|2024-11-27 07:59:10|8464.5|8449.5|8464.6|8449.6|8464.6|8449.6|8464.5|8449.5|2
1732694360000|2024-11-27 07:59:20|8464.5|8449.5|8464.6|8449.6|8464.6|8449.6|8464.5|8449.5|2
1732694370000|2024-11-27 07:59:30|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|3
1732694390000|2024-11-27 07:59:50|8464.4|8449.4|8464.6|8449.6|8464.6|8449.6|8464.4|8449.4|2
1732694400000|2024-11-27 08:00:00|8464.5|8449.5|8464.6|8449.6|8464.6|8449.6|8464.5|8449.5|2
1732694430000|2024-11-27 08:00:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732694440000|2024-11-27 08:00:40|8464.6|8449.6|8464.5|8449.5|8464.6|8449.6|8464.5|8449.5|2
1732694450000|2024-11-27 08:00:50|8464.6|8449.6|8464.8|8449.8|8464.8|8449.8|8464.6|8449.6|3
1732694460000|2024-11-27 08:01:00|8464.7|8449.7|8464.5|8449.5|8464.7|8449.7|8464.4|8449.4|7
1732694470000|2024-11-27 08:01:10|8464.4|8449.4|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|3
1732694480000|2024-11-27 08:01:20|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|2
1732694490000|2024-11-27 08:01:30|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.1|8449.1|4
1732694500000|2024-11-27 08:01:40|8464.1|8449.1|8464.2|8449.2|8464.2|8449.2|8464.1|8449.1|2
1732694570000|2024-11-27 08:02:50|8464.1|8449.1|8464|8449|8464.1|8449.1|8464|8449|2
1732694580000|2024-11-27 08:03:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464|8449|3
1732694630000|2024-11-27 08:03:50|8464|8449|8464.1|8449.1|8464.1|8449.1|8464|8449|2
1732694640000|2024-11-27 08:04:00|8464|8449|8464.1|8449.1|8464.1|8449.1|8464|8449|2
1732694760000|2024-11-27 08:06:00|8464|8449|8464|8449|8464|8449|8464|8449|1
1732694770000|2024-11-27 08:06:10|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732694800000|2024-11-27 08:06:40|8463.9|8448.9|8463.6|8448.6|8463.9|8448.9|8463.5|8448.5|5
1732694820000|2024-11-27 08:07:00|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732694830000|2024-11-27 08:07:10|8463.6|8448.6|8463.7|8448.7|8463.7|8448.7|8463.6|8448.6|2
1732694940000|2024-11-27 08:09:00|8463.6|8448.6|8463.3|8448.3|8463.7|8448.7|8463.3|8448.3|6
1732694950000|2024-11-27 08:09:10|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732694960000|2024-11-27 08:09:20|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732695040000|2024-11-27 08:10:40|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732695110000|2024-11-27 08:11:50|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|4
1732695130000|2024-11-27 08:12:10|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1732695140000|2024-11-27 08:12:20|8463.3|8448.3|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|2
1732695150000|2024-11-27 08:12:30|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732695160000|2024-11-27 08:12:40|8462.9|8447.9|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|2
1732695170000|2024-11-27 08:12:50|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732695210000|2024-11-27 08:13:30|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1732695280000|2024-11-27 08:14:40|8463.3|8448.3|8463.7|8448.7|8463.7|8448.7|8463.3|8448.3|2
1732695290000|2024-11-27 08:14:50|8463.8|8448.8|8463.6|8448.6|8463.8|8448.8|8463.5|8448.5|4
1732695320000|2024-11-27 08:15:20|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732695390000|2024-11-27 08:16:30|8463.4|8448.4|8463.2|8448.2|8463.4|8448.4|8463.2|8448.2|3
1732695400000|2024-11-27 08:16:40|8463.3|8448.3|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|6
1732695420000|2024-11-27 08:17:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732695480000|2024-11-27 08:18:00|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|4
1732695500000|2024-11-27 08:18:20|8463.6|8448.6|8463.7|8448.7|8463.7|8448.7|8463.5|8448.5|3
1732695520000|2024-11-27 08:18:40|8463.5|8448.5|8463.3|8448.3|8463.5|8448.5|8463.3|8448.3|3
1732695530000|2024-11-27 08:18:50|8463.5|8448.5|8463.3|8448.3|8463.8|8448.8|8463.3|8448.3|9
1732695540000|2024-11-27 08:19:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|3
1732695580000|2024-11-27 08:19:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732695600000|2024-11-27 08:20:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732695610000|2024-11-27 08:20:10|8463.3|8448.3|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|2
1732695620000|2024-11-27 08:20:20|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732695630000|2024-11-27 08:20:30|8463|8448|8462.9|8447.9|8463|8448|8462.9|8447.9|2
1732695640000|2024-11-27 08:20:40|8462.7|8447.7|8462.2|8447.2|8462.7|8447.7|8462.2|8447.2|6
1732695650000|2024-11-27 08:20:50|8462.4|8447.4|8462|8447|8462.4|8447.4|8462|8447|4
1732695660000|2024-11-27 08:21:00|8462.1|8447.1|8461.9|8446.9|8462.1|8447.1|8461.9|8446.9|2
1732695670000|2024-11-27 08:21:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1732695680000|2024-11-27 08:21:20|8462.1|8447.1|8461.8|8446.8|8462.2|8447.2|8461.8|8446.8|5
1732695700000|2024-11-27 08:21:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732695710000|2024-11-27 08:21:50|8461.8|8446.8|8461.5|8446.5|8461.8|8446.8|8461.4|8446.4|5
1732695720000|2024-11-27 08:22:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732695740000|2024-11-27 08:22:20|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.1|8446.1|4
1732695780000|2024-11-27 08:23:00|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732695800000|2024-11-27 08:23:20|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732695850000|2024-11-27 08:24:10|8461.4|8446.4|8461.7|8446.7|8461.7|8446.7|8461.4|8446.4|4
1732695960000|2024-11-27 08:26:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732695970000|2024-11-27 08:26:10|8461.7|8446.7|8461.5|8446.5|8461.7|8446.7|8461.5|8446.5|3
1732695980000|2024-11-27 08:26:20|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732696020000|2024-11-27 08:27:00|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732696060000|2024-11-27 08:27:40|8461.6|8446.6|8461.7|8446.7|8461.7|8446.7|8461.6|8446.6|2
1732696080000|2024-11-27 08:28:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732696110000|2024-11-27 08:28:30|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732696120000|2024-11-27 08:28:40|8461.8|8446.8|8462.1|8447.1|8462.4|8447.4|8461.8|8446.8|7
1732696140000|2024-11-27 08:29:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732696160000|2024-11-27 08:29:20|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732696180000|2024-11-27 08:29:40|8462|8447|8462|8447|8462|8447|8462|8447|1
1732696290000|2024-11-27 08:31:30|8461.9|8446.9|8461.2|8446.2|8462|8447|8461.2|8446.2|7
1732696320000|2024-11-27 08:32:00|8461.1|8446.1|8461|8446|8461.1|8446.1|8461|8446|2
1732696330000|2024-11-27 08:32:10|8460.9|8445.9|8460.6|8445.6|8460.9|8445.9|8460.6|8445.6|3
1732696350000|2024-11-27 08:32:30|8460.7|8445.7|8460.9|8445.9|8461|8446|8460.7|8445.7|5
1732696360000|2024-11-27 08:32:40|8460.8|8445.8|8461|8446|8461|8446|8460.8|8445.8|3
1732696390000|2024-11-27 08:33:10|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|8461.1|8446.1|1
1732696400000|2024-11-27 08:33:20|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|8461.2|8446.2|1
1732696510000|2024-11-27 08:35:10|8461.4|8446.4|8461.8|8446.8|8461.8|8446.8|8461.4|8446.4|3
1732696570000|2024-11-27 08:36:10|8462|8447|8462.2|8447.2|8462.2|8447.2|8462|8447|3
1732696580000|2024-11-27 08:36:20|8462.4|8447.4|8462.4|8447.4|8462.7|8447.7|8462.4|8447.4|5
1732696590000|2024-11-27 08:36:30|8462.5|8447.5|8462.7|8447.7|8462.8|8447.8|8462.5|8447.5|4
1732696600000|2024-11-27 08:36:40|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732696640000|2024-11-27 08:37:20|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|1
1732696660000|2024-11-27 08:37:40|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732696670000|2024-11-27 08:37:50|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732696680000|2024-11-27 08:38:00|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732696720000|2024-11-27 08:38:40|8462.4|8447.4|8462.8|8447.8|8462.8|8447.8|8462.4|8447.4|6
1732696750000|2024-11-27 08:39:10|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732696760000|2024-11-27 08:39:20|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732696840000|2024-11-27 08:40:40|8462.9|8447.9|8463.1|8448.1|8463.2|8448.2|8462.9|8447.9|3
1732696850000|2024-11-27 08:40:50|8463|8448|8463|8448|8463|8448|8463|8448|1
1732696860000|2024-11-27 08:41:00|8462.9|8447.9|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|2
1732696870000|2024-11-27 08:41:10|8462.7|8447.7|8462.5|8447.5|8462.7|8447.7|8462.5|8447.5|3
1732696900000|2024-11-27 08:41:40|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732696910000|2024-11-27 08:41:50|8462.8|8447.8|8462.8|8447.8|8462.9|8447.9|8462.8|8447.8|3
1732696920000|2024-11-27 08:42:00|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1732696980000|2024-11-27 08:43:00|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1732696990000|2024-11-27 08:43:10|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|2
1732697000000|2024-11-27 08:43:20|8462.5|8447.5|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|3
1732697010000|2024-11-27 08:43:30|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1732697020000|2024-11-27 08:43:40|8462.4|8447.4|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|3
1732697040000|2024-11-27 08:44:00|8462.5|8447.5|8462.4|8447.4|8462.5|8447.5|8462.4|8447.4|2
1732697080000|2024-11-27 08:44:40|8462.5|8447.5|8462.9|8447.9|8463|8448|8462.5|8447.5|6
1732697090000|2024-11-27 08:44:50|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732697100000|2024-11-27 08:45:00|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732697110000|2024-11-27 08:45:10|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732697140000|2024-11-27 08:45:40|8462.9|8447.9|8463|8448|8463|8448|8462.9|8447.9|2
1732697200000|2024-11-27 08:46:40|8463.1|8448.1|8463.4|8448.4|8463.4|8448.4|8463.1|8448.1|2
1732697210000|2024-11-27 08:46:50|8463.5|8448.5|8463.3|8448.3|8463.6|8448.6|8463.3|8448.3|4
1732697220000|2024-11-27 08:47:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|5
1732697230000|2024-11-27 08:47:10|8463.1|8448.1|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|3
1732697240000|2024-11-27 08:47:20|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|2
1732697250000|2024-11-27 08:47:30|8463|8448|8463.2|8448.2|8463.2|8448.2|8463|8448|3
1732697270000|2024-11-27 08:47:50|8463.4|8448.4|8463.6|8448.6|8463.6|8448.6|8463.1|8448.1|4
1732697280000|2024-11-27 08:48:00|8463.8|8448.8|8463.2|8448.2|8463.8|8448.8|8463.2|8448.2|4
1732697300000|2024-11-27 08:48:20|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732697320000|2024-11-27 08:48:40|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732697330000|2024-11-27 08:48:50|8463|8448|8462.8|8447.8|8463|8448|8462.8|8447.8|3
1732697370000|2024-11-27 08:49:30|8463|8448|8463|8448|8463|8448|8463|8448|1
1732697380000|2024-11-27 08:49:40|8462.9|8447.9|8462.7|8447.7|8462.9|8447.9|8462.7|8447.7|3
1732697390000|2024-11-27 08:49:50|8462.8|8447.8|8462.9|8447.9|8462.9|8447.9|8462.8|8447.8|2
1732697400000|2024-11-27 08:50:00|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|8462.8|8447.8|1
1732697450000|2024-11-27 08:50:50|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1732697550000|2024-11-27 08:52:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732697660000|2024-11-27 08:54:20|8462.8|8447.8|8463|8448|8463|8448|8462.8|8447.8|2
1732697720000|2024-11-27 08:55:20|8462.9|8447.9|8463|8448|8463|8448|8462.8|8447.8|4
1732697750000|2024-11-27 08:55:50|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732697770000|2024-11-27 08:56:10|8463|8448|8463.3|8448.3|8463.3|8448.3|8463|8448|3
1732698120000|2024-11-27 09:02:00|8463.4|8448.4|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|2
1732698210000|2024-11-27 09:03:30|8463.4|8448.4|8463.7|8448.7|8463.7|8448.7|8463.4|8448.4|6
1732698270000|2024-11-27 09:04:30|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|3
1732698590000|2024-11-27 09:09:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732698760000|2024-11-27 09:12:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732698770000|2024-11-27 09:12:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732698780000|2024-11-27 09:13:00|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732698810000|2024-11-27 09:13:30|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732698820000|2024-11-27 09:13:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732698830000|2024-11-27 09:13:50|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732698840000|2024-11-27 09:14:00|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|2
1732699000000|2024-11-27 09:16:40|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732699070000|2024-11-27 09:17:50|8463.9|8448.9|8464.4|8449.4|8464.4|8449.4|8463.9|8448.9|7
1732699080000|2024-11-27 09:18:00|8464.3|8449.3|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|3
1732699090000|2024-11-27 09:18:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732699100000|2024-11-27 09:18:20|8464.5|8449.5|8464.7|8449.7|8464.7|8449.7|8464.5|8449.5|2
1732699110000|2024-11-27 09:18:30|8464.6|8449.6|8464.2|8449.2|8464.6|8449.6|8464.2|8449.2|4
1732699260000|2024-11-27 09:21:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732699390000|2024-11-27 09:23:10|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732699400000|2024-11-27 09:23:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732699540000|2024-11-27 09:25:40|8464.4|8449.4|8464.7|8449.7|8464.7|8449.7|8464.4|8449.4|3
1732699600000|2024-11-27 09:26:40|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|2
1732699630000|2024-11-27 09:27:10|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|2
1732699680000|2024-11-27 09:28:00|8464.6|8449.6|8464.7|8449.7|8464.7|8449.7|8464.6|8449.6|2
1732699710000|2024-11-27 09:28:30|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732699740000|2024-11-27 09:29:00|8464.9|8449.9|8465.7|8450.7|8465.9|8450.9|8464.9|8449.9|8
1732699750000|2024-11-27 09:29:10|8465.8|8450.8|8466|8451|8466.1|8451.1|8465.8|8450.8|5
1732699770000|2024-11-27 09:29:30|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732699800000|2024-11-27 09:30:00|8466.2|8451.2|8466.1|8451.1|8466.2|8451.2|8466.1|8451.1|6
1732699830000|2024-11-27 09:30:30|8466.2|8451.2|8466.3|8451.3|8466.3|8451.3|8466.2|8451.2|2
1732699860000|2024-11-27 09:31:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732699870000|2024-11-27 09:31:10|8466.1|8451.1|8465.7|8450.7|8466.1|8451.1|8465.7|8450.7|5
1732699910000|2024-11-27 09:31:50|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732699920000|2024-11-27 09:32:00|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732699990000|2024-11-27 09:33:10|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|8465.9|8450.9|1
1732700000000|2024-11-27 09:33:20|8466|8451|8466.1|8451.1|8466.1|8451.1|8466|8451|2
1732700040000|2024-11-27 09:34:00|8466.3|8451.3|8466.4|8451.4|8466.4|8451.4|8466.3|8451.3|2
1732700050000|2024-11-27 09:34:10|8466.5|8451.5|8466.7|8451.7|8466.7|8451.7|8466.5|8451.5|2
1732700070000|2024-11-27 09:34:30|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732700090000|2024-11-27 09:34:50|8466.7|8451.7|8466.6|8451.6|8466.8|8451.8|8466.6|8451.6|3
1732700100000|2024-11-27 09:35:00|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732700120000|2024-11-27 09:35:20|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732700130000|2024-11-27 09:35:30|8466.5|8451.5|8466.7|8451.7|8466.7|8451.7|8466.5|8451.5|2
1732700140000|2024-11-27 09:35:40|8466.6|8451.6|8466.5|8451.5|8466.6|8451.6|8466.5|8451.5|2
1732700240000|2024-11-27 09:37:20|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732700300000|2024-11-27 09:38:20|8466.5|8451.5|8466.8|8451.8|8466.8|8451.8|8466.5|8451.5|3
1732700320000|2024-11-27 09:38:40|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|8466.7|8451.7|1
1732700400000|2024-11-27 09:40:00|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732700460000|2024-11-27 09:41:00|8466.5|8451.5|8466.4|8451.4|8466.5|8451.5|8466.4|8451.4|2
1732700580000|2024-11-27 09:43:00|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732700590000|2024-11-27 09:43:10|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732700670000|2024-11-27 09:44:30|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732700680000|2024-11-27 09:44:40|8466.4|8451.4|8466.5|8451.5|8466.5|8451.5|8466.4|8451.4|2
1732700690000|2024-11-27 09:44:50|8466.4|8451.4|8466.5|8451.5|8466.5|8451.5|8466.4|8451.4|2
1732700700000|2024-11-27 09:45:00|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732700750000|2024-11-27 09:45:50|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732700760000|2024-11-27 09:46:00|8466.4|8451.4|8466.3|8451.3|8466.4|8451.4|8466.3|8451.3|2
1732700780000|2024-11-27 09:46:20|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|8466.4|8451.4|1
1732700890000|2024-11-27 09:48:10|8466.3|8451.3|8466.4|8451.4|8466.4|8451.4|8466.2|8451.2|3
1732700940000|2024-11-27 09:49:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732700950000|2024-11-27 09:49:10|8466|8451|8465.8|8450.8|8466|8451|8465.8|8450.8|3
1732700980000|2024-11-27 09:49:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732701010000|2024-11-27 09:50:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732701040000|2024-11-27 09:50:40|8465.6|8450.6|8465.3|8450.3|8465.6|8450.6|8465.3|8450.3|4
1732701080000|2024-11-27 09:51:20|8465.4|8450.4|8465.3|8450.3|8465.4|8450.4|8465.3|8450.3|2
1732701150000|2024-11-27 09:52:30|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732701190000|2024-11-27 09:53:10|8465.3|8450.3|8465|8450|8465.3|8450.3|8465|8450|2
1732701210000|2024-11-27 09:53:30|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732701220000|2024-11-27 09:53:40|8465|8450|8465|8450|8465|8450|8465|8450|1
1732701230000|2024-11-27 09:53:50|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732701320000|2024-11-27 09:55:20|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732701360000|2024-11-27 09:56:00|8465.3|8450.3|8465.3|8450.3|8465.4|8450.4|8465.3|8450.3|3
1732701520000|2024-11-27 09:58:40|8465.2|8450.2|8465.3|8450.3|8465.3|8450.3|8465.2|8450.2|2
1732701550000|2024-11-27 09:59:10|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732701560000|2024-11-27 09:59:20|8465.5|8450.5|8465.6|8450.6|8465.6|8450.6|8465.5|8450.5|2
1732701580000|2024-11-27 09:59:40|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|8465.7|8450.7|1
1732701590000|2024-11-27 09:59:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732701680000|2024-11-27 10:01:20|8465.9|8450.9|8465.7|8450.7|8465.9|8450.9|8465.7|8450.7|2
1732701690000|2024-11-27 10:01:30|8465.9|8450.9|8465.8|8450.8|8465.9|8450.9|8465.7|8450.7|3
1732701700000|2024-11-27 10:01:40|8466|8451|8465.9|8450.9|8466.1|8451.1|8465.9|8450.9|5
1732701710000|2024-11-27 10:01:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732701720000|2024-11-27 10:02:00|8466|8451|8465.9|8450.9|8466|8451|8465.9|8450.9|4
1732701730000|2024-11-27 10:02:10|8465.8|8450.8|8465.9|8450.9|8466|8451|8465.8|8450.8|3
1732701740000|2024-11-27 10:02:20|8466|8451|8466|8451|8466|8451|8465.9|8450.9|3
1732701750000|2024-11-27 10:02:30|8465.9|8450.9|8465.8|8450.8|8466|8451|8465.8|8450.8|6
1732701870000|2024-11-27 10:04:30|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732701880000|2024-11-27 10:04:40|8465.4|8450.4|8465.3|8450.3|8465.4|8450.4|8465.3|8450.3|2
1732701890000|2024-11-27 10:04:50|8465.4|8450.4|8465.7|8450.7|8465.7|8450.7|8465.4|8450.4|4
1732701910000|2024-11-27 10:05:10|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|1
1732701940000|2024-11-27 10:05:40|8465.7|8450.7|8465.8|8450.8|8465.8|8450.8|8465.7|8450.7|2
1732702000000|2024-11-27 10:06:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732702190000|2024-11-27 10:09:50|8465.5|8450.5|8465.4|8450.4|8465.5|8450.5|8465.3|8450.3|4
1732702200000|2024-11-27 10:10:00|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732702230000|2024-11-27 10:10:30|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732702240000|2024-11-27 10:10:40|8465.5|8450.5|8465.6|8450.6|8465.8|8450.8|8465.5|8450.5|4
1732702270000|2024-11-27 10:11:10|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732702530000|2024-11-27 10:15:30|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732702590000|2024-11-27 10:16:30|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732702600000|2024-11-27 10:16:40|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732702660000|2024-11-27 10:17:40|8465.5|8450.5|8465.4|8450.4|8465.5|8450.5|8465.4|8450.4|2
1732702670000|2024-11-27 10:17:50|8465.6|8450.6|8465.4|8450.4|8465.6|8450.6|8465.4|8450.4|2
1732702680000|2024-11-27 10:18:00|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732702690000|2024-11-27 10:18:10|8465.6|8450.6|8465.5|8450.5|8465.6|8450.6|8465.5|8450.5|2
1732702700000|2024-11-27 10:18:20|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|8465.6|8450.6|1
1732702710000|2024-11-27 10:18:30|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732702740000|2024-11-27 10:19:00|8465.6|8450.6|8465.5|8450.5|8465.6|8450.6|8465.5|8450.5|2
1732702750000|2024-11-27 10:19:10|8465.4|8450.4|8465.2|8450.2|8465.4|8450.4|8465.2|8450.2|2
1732702760000|2024-11-27 10:19:20|8465.3|8450.3|8465.2|8450.2|8465.4|8450.4|8465.1|8450.1|5
1732702770000|2024-11-27 10:19:30|8465.1|8450.1|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|2
1732702780000|2024-11-27 10:19:40|8465.1|8450.1|8464.8|8449.8|8465.1|8450.1|8464.8|8449.8|3
1732702790000|2024-11-27 10:19:50|8464.9|8449.9|8465|8450|8465.1|8450.1|8464.9|8449.9|4
1732702800000|2024-11-27 10:20:00|8464.8|8449.8|8464.3|8449.3|8464.8|8449.8|8464.2|8449.2|6
1732702810000|2024-11-27 10:20:10|8464.6|8449.6|8464.8|8449.8|8464.8|8449.8|8464.6|8449.6|3
1732702820000|2024-11-27 10:20:20|8464.9|8449.9|8465.2|8450.2|8465.3|8450.3|8464.9|8449.9|5
1732702850000|2024-11-27 10:20:50|8465|8450|8465.2|8450.2|8465.2|8450.2|8465|8450|2
1732702860000|2024-11-27 10:21:00|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732702890000|2024-11-27 10:21:30|8465|8450|8465|8450|8465|8450|8465|8450|1
1732702940000|2024-11-27 10:22:20|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732702950000|2024-11-27 10:22:30|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732703040000|2024-11-27 10:24:00|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732703050000|2024-11-27 10:24:10|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732703060000|2024-11-27 10:24:20|8465.3|8450.3|8465.2|8450.2|8465.3|8450.3|8465.2|8450.2|2
1732703080000|2024-11-27 10:24:40|8465.3|8450.3|8465.6|8450.6|8465.6|8450.6|8465.3|8450.3|3
1732703100000|2024-11-27 10:25:00|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732703110000|2024-11-27 10:25:10|8465.4|8450.4|8464.8|8449.8|8465.4|8450.4|8464.8|8449.8|4
1732703120000|2024-11-27 10:25:20|8464.9|8449.9|8469.4|8444.4|8469.9|8450|8464.9|8444.4|7
1732703130000|2024-11-27 10:25:30|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732703170000|2024-11-27 10:26:10|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1732703180000|2024-11-27 10:26:20|8469.2|8444.2|8469.1|8444.1|8469.2|8444.2|8469|8444|3
1732703260000|2024-11-27 10:27:40|8464.5|8449.5|8464.7|8449.7|8464.7|8449.7|8464.5|8449.5|3
1732703270000|2024-11-27 10:27:50|8469.7|8444.7|8464.8|8449.8|8469.7|8449.8|8464.7|8444.7|3
1732703280000|2024-11-27 10:28:00|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732703290000|2024-11-27 10:28:10|8469.9|8444.9|8469.8|8444.8|8469.9|8444.9|8469.8|8444.8|2
1732703300000|2024-11-27 10:28:20|8469.9|8444.9|8469.8|8444.8|8469.9|8444.9|8469.8|8444.8|2
1732703330000|2024-11-27 10:28:50|8470|8445|8470|8445|8470|8445|8470|8445|1
1732703340000|2024-11-27 10:29:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732703350000|2024-11-27 10:29:10|8469.7|8444.7|8469.3|8444.3|8469.7|8444.7|8469.3|8444.3|4
1732703360000|2024-11-27 10:29:20|8469.5|8444.5|8469.6|8444.6|8469.7|8444.7|8469.4|8444.4|6
1732703370000|2024-11-27 10:29:30|8469.5|8444.5|8469.6|8444.6|8469.6|8444.6|8469.5|8444.5|2
1732703380000|2024-11-27 10:29:40|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732703390000|2024-11-27 10:29:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732703400000|2024-11-27 10:30:00|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732703410000|2024-11-27 10:30:10|8469.6|8444.6|8469.7|8444.7|8469.7|8444.7|8469.6|8444.6|2
1732703450000|2024-11-27 10:30:50|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732703460000|2024-11-27 10:31:00|8470|8445|8465.1|8450.1|8470.1|8450.1|8465.1|8445|6
1732703470000|2024-11-27 10:31:10|8465|8450|8465|8450|8465.1|8450.1|8465|8450|3
1732703500000|2024-11-27 10:31:40|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732703510000|2024-11-27 10:31:50|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|1
1732703540000|2024-11-27 10:32:20|8465|8450|8464.9|8449.9|8465|8450|8464.8|8449.8|3
1732703550000|2024-11-27 10:32:30|8464.8|8449.8|8464.7|8449.7|8464.9|8449.9|8464.7|8449.7|3
1732704030000|2024-11-27 10:40:30|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732704050000|2024-11-27 10:40:50|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732704240000|2024-11-27 10:44:00|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732704270000|2024-11-27 10:44:30|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|8464.8|8449.8|1
1732704310000|2024-11-27 10:45:10|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732704440000|2024-11-27 10:47:20|8465|8450|8465|8450|8465|8450|8465|8450|1
1732704490000|2024-11-27 10:48:10|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732704610000|2024-11-27 10:50:10|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|8464.9|8449.9|1
1732704860000|2024-11-27 10:54:20|8464.8|8449.8|8464.7|8449.7|8464.8|8449.8|8464.7|8449.7|2
1732705050000|2024-11-27 10:57:30|8464.6|8449.6|8464.5|8449.5|8464.6|8449.6|8464.5|8449.5|2
1732705130000|2024-11-27 10:58:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732705140000|2024-11-27 10:59:00|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|1
1732705470000|2024-11-27 11:04:30|8464.6|8449.6|8464.5|8449.5|8464.6|8449.6|8464.5|8449.5|2
1732705550000|2024-11-27 11:05:50|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732705590000|2024-11-27 11:06:30|8464.1|8449.1|8463.7|8448.7|8464.1|8449.1|8463.7|8448.7|6
1732705610000|2024-11-27 11:06:50|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|3
1732705620000|2024-11-27 11:07:00|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|4
1732705640000|2024-11-27 11:07:20|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|2
1732705650000|2024-11-27 11:07:30|8463.7|8448.7|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|3
1732705660000|2024-11-27 11:07:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732705700000|2024-11-27 11:08:20|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732705970000|2024-11-27 11:12:50|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732706370000|2024-11-27 11:19:30|8463.9|8448.9|8464.4|8449.4|8464.4|8449.4|8463.9|8448.9|4
1732706380000|2024-11-27 11:19:40|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732706430000|2024-11-27 11:20:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732706940000|2024-11-27 11:29:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732706960000|2024-11-27 11:29:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732706970000|2024-11-27 11:29:30|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732707000000|2024-11-27 11:30:00|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732707120000|2024-11-27 11:32:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732707280000|2024-11-27 11:34:40|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732707360000|2024-11-27 11:36:00|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|8464.1|8449.1|1
1732707440000|2024-11-27 11:37:20|8464|8449|8463.9|8448.9|8464|8449|8463.9|8448.9|2
1732707560000|2024-11-27 11:39:20|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732707590000|2024-11-27 11:39:50|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732707600000|2024-11-27 11:40:00|8464|8449|8463.9|8448.9|8464|8449|8463.9|8448.9|2
1732707640000|2024-11-27 11:40:40|8464|8449|8464|8449|8464|8449|8464|8449|1
1732707690000|2024-11-27 11:41:30|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732707800000|2024-11-27 11:43:20|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732708150000|2024-11-27 11:49:10|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732708160000|2024-11-27 11:49:20|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732708200000|2024-11-27 11:50:00|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732708240000|2024-11-27 11:50:40|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732708280000|2024-11-27 11:51:20|8463.9|8448.9|8463.7|8448.7|8463.9|8448.9|8463.7|8448.7|3
1732708290000|2024-11-27 11:51:30|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732708300000|2024-11-27 11:51:40|8463.7|8448.7|8463.8|8448.8|8463.8|8448.8|8463.7|8448.7|2
1732708310000|2024-11-27 11:51:50|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732708320000|2024-11-27 11:52:00|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732708350000|2024-11-27 11:52:30|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732708360000|2024-11-27 11:52:40|8463.8|8448.8|8463.7|8448.7|8463.8|8448.8|8463.7|8448.7|2
1732708370000|2024-11-27 11:52:50|8463.6|8448.6|8463.6|8448.6|8463.8|8448.8|8463.6|8448.6|5
1732708380000|2024-11-27 11:53:00|8463.7|8448.7|8463.9|8448.9|8464|8449|8463.7|8448.7|4
1732708390000|2024-11-27 11:53:10|8464|8449|8463.6|8448.6|8464|8449|8463.6|8448.6|5
1732708440000|2024-11-27 11:54:00|8463.5|8448.5|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|2
1732708450000|2024-11-27 11:54:10|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732708460000|2024-11-27 11:54:20|8463.6|8448.6|8463.5|8448.5|8463.6|8448.6|8463.5|8448.5|2
1732708470000|2024-11-27 11:54:30|8463.6|8448.6|8463.5|8448.5|8463.6|8448.6|8463.5|8448.5|2
1732708480000|2024-11-27 11:54:40|8463.6|8448.6|8463.5|8448.5|8463.6|8448.6|8463.5|8448.5|2
1732708490000|2024-11-27 11:54:50|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732708680000|2024-11-27 11:58:00|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732708730000|2024-11-27 11:58:50|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732708740000|2024-11-27 11:59:00|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|8463.7|8448.7|1
1732708790000|2024-11-27 11:59:50|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|8463.6|8448.6|1
1732708800000|2024-11-27 12:00:00|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732708820000|2024-11-27 12:00:20|8463.6|8448.6|8463.5|8448.5|8463.6|8448.6|8463.5|8448.5|2
1732708830000|2024-11-27 12:00:30|8463.4|8448.4|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|2
1732708850000|2024-11-27 12:00:50|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732708870000|2024-11-27 12:01:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732708940000|2024-11-27 12:02:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732708980000|2024-11-27 12:03:00|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732709040000|2024-11-27 12:04:00|8463|8448|8463|8448|8463|8448|8463|8448|1
1732709050000|2024-11-27 12:04:10|8463.1|8448.1|8463.1|8448.1|8463.2|8448.2|8463|8448|5
1732709060000|2024-11-27 12:04:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|3
1732709070000|2024-11-27 12:04:30|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732709150000|2024-11-27 12:05:50|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732709160000|2024-11-27 12:06:00|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1732709170000|2024-11-27 12:06:10|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732709180000|2024-11-27 12:06:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732709190000|2024-11-27 12:06:30|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732709200000|2024-11-27 12:06:40|8463.2|8448.2|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|2
1732709210000|2024-11-27 12:06:50|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|3
1732709220000|2024-11-27 12:07:00|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732709230000|2024-11-27 12:07:10|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732709240000|2024-11-27 12:07:20|8463.1|8448.1|8462.9|8447.9|8463.1|8448.1|8462.8|8447.8|4
1732709250000|2024-11-27 12:07:30|8463|8448|8462.9|8447.9|8463|8448|8462.9|8447.9|4
1732709300000|2024-11-27 12:08:20|8463.1|8448.1|8463.3|8448.3|8463.3|8448.3|8463.1|8448.1|2
1732709490000|2024-11-27 12:11:30|8463.2|8448.2|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|3
1732709500000|2024-11-27 12:11:40|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732709620000|2024-11-27 12:13:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732709740000|2024-11-27 12:15:40|8463|8448|8463|8448|8463|8448|8463|8448|1
1732709840000|2024-11-27 12:17:20|8462.9|8447.9|8462.7|8447.7|8462.9|8447.9|8462.7|8447.7|2
1732709940000|2024-11-27 12:19:00|8462.6|8447.6|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|4
1732710190000|2024-11-27 12:23:10|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732710240000|2024-11-27 12:24:00|8462.3|8447.3|8462.2|8447.2|8462.3|8447.3|8462.1|8447.1|6
1732710270000|2024-11-27 12:24:30|8462.1|8447.1|8462.2|8447.2|8462.2|8447.2|8462.1|8447.1|2
1732710280000|2024-11-27 12:24:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732710410000|2024-11-27 12:26:50|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732710420000|2024-11-27 12:27:00|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732710430000|2024-11-27 12:27:10|8462|8447|8462|8447|8462|8447|8462|8447|1
1732710460000|2024-11-27 12:27:40|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732710480000|2024-11-27 12:28:00|8462|8447|8462|8447|8462|8447|8462|8447|1
1732710500000|2024-11-27 12:28:20|8461.8|8446.8|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|2
1732710520000|2024-11-27 12:28:40|8461.5|8446.5|8461.4|8446.4|8461.5|8446.5|8461.4|8446.4|2
1732710540000|2024-11-27 12:29:00|8461.2|8446.2|8460.8|8445.8|8461.2|8446.2|8460.8|8445.8|4
1732710570000|2024-11-27 12:29:30|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732710590000|2024-11-27 12:29:50|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732710600000|2024-11-27 12:30:00|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|8460.6|8445.6|1
1732710660000|2024-11-27 12:31:00|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|8460.7|8445.7|1
1732710670000|2024-11-27 12:31:10|8460.8|8445.8|8460.6|8445.6|8460.8|8445.8|8460.6|8445.6|2
1732710690000|2024-11-27 12:31:30|8460.8|8445.8|8460.7|8445.7|8460.8|8445.8|8460.7|8445.7|2
1732710700000|2024-11-27 12:31:40|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732710720000|2024-11-27 12:32:00|8460.6|8445.6|8460.7|8445.7|8460.7|8445.7|8460.6|8445.6|2
1732710730000|2024-11-27 12:32:10|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|8460.8|8445.8|1
1732710770000|2024-11-27 12:32:50|8460.7|8445.7|8460.6|8445.6|8460.7|8445.7|8460.6|8445.6|2
1732710830000|2024-11-27 12:33:50|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|8460.4|8445.4|1
1732710850000|2024-11-27 12:34:10|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|8460.3|8445.3|1
1732710900000|2024-11-27 12:35:00|8460.4|8445.4|8460.4|8445.4|8460.5|8445.5|8460.4|8445.4|3
1732710960000|2024-11-27 12:36:00|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|8460.5|8445.5|1
1732711020000|2024-11-27 12:37:00|8460.6|8445.6|8461|8446|8461|8446|8460.6|8445.6|3
1732711030000|2024-11-27 12:37:10|8461.2|8446.2|8461.3|8446.3|8461.3|8446.3|8461.2|8446.2|2
1732711220000|2024-11-27 12:40:20|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732711230000|2024-11-27 12:40:30|8461.3|8446.3|8461.2|8446.2|8461.3|8446.3|8461.2|8446.2|2
1732711240000|2024-11-27 12:40:40|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|8461.3|8446.3|1
1732711500000|2024-11-27 12:45:00|8461.6|8446.6|8461.8|8446.8|8461.8|8446.8|8461.6|8446.6|3
1732711670000|2024-11-27 12:47:50|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732711680000|2024-11-27 12:48:00|8461.6|8446.6|8461.7|8446.7|8461.7|8446.7|8461.6|8446.6|2
1732711690000|2024-11-27 12:48:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732711870000|2024-11-27 12:51:10|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732711880000|2024-11-27 12:51:20|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732712560000|2024-11-27 13:02:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732712570000|2024-11-27 13:02:50|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732712600000|2024-11-27 13:03:20|8462|8447|8462|8447|8462|8447|8462|8447|1
1732713250000|2024-11-27 13:14:10|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732713260000|2024-11-27 13:14:20|8462|8447|8462|8447|8462|8447|8462|8447|1
1732713300000|2024-11-27 13:15:00|8462.1|8447.1|8462|8447|8462.1|8447.1|8462|8447|2
1732713370000|2024-11-27 13:16:10|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732713380000|2024-11-27 13:16:20|8462.2|8447.2|8462.3|8447.3|8462.3|8447.3|8462.2|8447.2|2
1732713390000|2024-11-27 13:16:30|8462.4|8447.4|8462.5|8447.5|8462.5|8447.5|8462.4|8447.4|2
1732713400000|2024-11-27 13:16:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732713580000|2024-11-27 13:19:40|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732713620000|2024-11-27 13:20:20|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732713690000|2024-11-27 13:21:30|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732713900000|2024-11-27 13:25:00|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732713910000|2024-11-27 13:25:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732713960000|2024-11-27 13:26:00|8462.6|8447.6|8462.7|8447.7|8462.7|8447.7|8462.6|8447.6|2
1732713970000|2024-11-27 13:26:10|8462.6|8447.6|8462.3|8447.3|8462.8|8447.8|8462.3|8447.3|5
1732714010000|2024-11-27 13:26:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732714060000|2024-11-27 13:27:40|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732714070000|2024-11-27 13:27:50|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732714080000|2024-11-27 13:28:00|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1732714090000|2024-11-27 13:28:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732714210000|2024-11-27 13:30:10|8467|8442|8467|8442|8467|8442|8466.9|8441.9|5
1732714230000|2024-11-27 13:30:30|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|8466.9|8441.9|1
1732714240000|2024-11-27 13:30:40|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|8461.9|8446.9|1
1732714470000|2024-11-27 13:34:30|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|3
1732714730000|2024-11-27 13:38:50|8461.7|8446.7|8461.7|8446.7|8461.8|8446.8|8461.6|8446.6|4
1732714740000|2024-11-27 13:39:00|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.7|8446.7|3
1732714760000|2024-11-27 13:39:20|8461.6|8446.6|8461.1|8446.1|8461.6|8446.6|8461.1|8446.1|5
1732714770000|2024-11-27 13:39:30|8461|8446|8461.2|8446.2|8461.2|8446.2|8461|8446|3
1732714780000|2024-11-27 13:39:40|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|8461.4|8446.4|1
1732715080000|2024-11-27 13:44:40|8461.6|8446.6|8461.8|8446.8|8461.8|8446.8|8461.6|8446.6|2
1732715180000|2024-11-27 13:46:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732715330000|2024-11-27 13:48:50|8461.6|8446.6|8461.5|8446.5|8461.6|8446.6|8461.5|8446.5|2
1732715360000|2024-11-27 13:49:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732715510000|2024-11-27 13:51:50|8461.8|8446.8|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|2
1732715530000|2024-11-27 13:52:10|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|8461.8|8446.8|1
1732715540000|2024-11-27 13:52:20|8461.7|8446.7|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|5
1732715590000|2024-11-27 13:53:10|8461.8|8446.8|8461.7|8446.7|8461.8|8446.8|8461.7|8446.7|2
1732715670000|2024-11-27 13:54:30|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732715680000|2024-11-27 13:54:40|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732715810000|2024-11-27 13:56:50|8461.6|8446.6|8461.7|8446.7|8461.7|8446.7|8461.6|8446.6|2
1732715820000|2024-11-27 13:57:00|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732715840000|2024-11-27 13:57:20|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|8461.7|8446.7|1
1732715860000|2024-11-27 13:57:40|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|8461.6|8446.6|1
1732716000000|2024-11-27 14:00:00|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716290000|2024-11-27 14:04:50|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716300000|2024-11-27 14:05:00|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716330000|2024-11-27 14:05:30|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716360000|2024-11-27 14:06:00|8466.6|8441.6|8466.5|8441.5|8466.7|8441.7|8466.5|8441.5|4
1732716370000|2024-11-27 14:06:10|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716380000|2024-11-27 14:06:20|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|6
1732716390000|2024-11-27 14:06:30|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716420000|2024-11-27 14:07:00|8466.6|8441.6|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|3
1732716430000|2024-11-27 14:07:10|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1732716450000|2024-11-27 14:07:30|8466.6|8441.6|8466.5|8441.5|8466.6|8441.6|8466.5|8441.5|2
1732716460000|2024-11-27 14:07:40|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|8466.6|8441.6|1
1732716500000|2024-11-27 14:08:20|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1732716510000|2024-11-27 14:08:30|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.6|8441.6|2
1732716530000|2024-11-27 14:08:50|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.6|8441.6|5
1732716540000|2024-11-27 14:09:00|8466.6|8441.6|8466.7|8441.7|8466.7|8441.7|8466.6|8441.6|2
1732716550000|2024-11-27 14:09:10|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|8466.5|8441.5|1
1732716730000|2024-11-27 14:12:10|8466.7|8441.7|8466.6|8441.6|8466.7|8441.7|8466.5|8441.5|3
1732716760000|2024-11-27 14:12:40|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|8466.7|8441.7|1
1732716930000|2024-11-27 14:15:30|8466.8|8441.8|8466.9|8441.9|8466.9|8441.9|8466.8|8441.8|2
1732716970000|2024-11-27 14:16:10|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8466.9|8441.9|3
1732716980000|2024-11-27 14:16:20|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|3
1732716990000|2024-11-27 14:16:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|3
1732717000000|2024-11-27 14:16:40|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1732717010000|2024-11-27 14:16:50|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732717030000|2024-11-27 14:17:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732717040000|2024-11-27 14:17:20|8467.2|8442.2|8467.2|8442.2|8467.3|8442.3|8467.2|8442.2|3
1732717050000|2024-11-27 14:17:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732717130000|2024-11-27 14:18:50|8467.4|8442.4|8467.6|8442.6|8467.7|8442.7|8467.4|8442.4|4
1732717140000|2024-11-27 14:19:00|8467.5|8442.5|8467.3|8442.3|8467.5|8442.5|8467.3|8442.3|2
1732717180000|2024-11-27 14:19:40|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1732717210000|2024-11-27 14:20:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732717260000|2024-11-27 14:21:00|8467.4|8442.4|8467.3|8442.3|8467.4|8442.4|8467.3|8442.3|2
1732717290000|2024-11-27 14:21:30|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732717310000|2024-11-27 14:21:50|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|3
1732717320000|2024-11-27 14:22:00|8467.3|8442.3|8467.4|8442.4|8467.5|8442.5|8467.3|8442.3|4
1732717330000|2024-11-27 14:22:10|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732717340000|2024-11-27 14:22:20|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732717350000|2024-11-27 14:22:30|8467.4|8442.4|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|3
1732717360000|2024-11-27 14:22:40|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732717370000|2024-11-27 14:22:50|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|2
1732717390000|2024-11-27 14:23:10|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|2
1732717410000|2024-11-27 14:23:30|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|2
1732717430000|2024-11-27 14:23:50|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|2
1732717440000|2024-11-27 14:24:00|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732717450000|2024-11-27 14:24:10|8467.3|8442.3|8467.5|8442.5|8467.5|8442.5|8467.3|8442.3|2
1732717470000|2024-11-27 14:24:30|8467.4|8442.4|8467.4|8442.4|8467.5|8442.5|8467.3|8442.3|5
1732717480000|2024-11-27 14:24:40|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732717510000|2024-11-27 14:25:10|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732717530000|2024-11-27 14:25:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732717540000|2024-11-27 14:25:40|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732717550000|2024-11-27 14:25:50|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732717560000|2024-11-27 14:26:00|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732717570000|2024-11-27 14:26:10|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|4
1732717590000|2024-11-27 14:26:30|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|2
1732717600000|2024-11-27 14:26:40|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|4
1732717610000|2024-11-27 14:26:50|8467.6|8442.6|8467.6|8442.6|8467.7|8442.7|8467.5|8442.5|7
1732717630000|2024-11-27 14:27:10|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732717660000|2024-11-27 14:27:40|8467.6|8442.6|8467.6|8442.6|8467.7|8442.7|8467.6|8442.6|3
1732717670000|2024-11-27 14:27:50|8467.5|8442.5|8467.7|8442.7|8467.7|8442.7|8467.5|8442.5|2
1732717680000|2024-11-27 14:28:00|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.3|8442.3|8
1732717690000|2024-11-27 14:28:10|8467.6|8442.6|8467.7|8442.7|8467.7|8442.7|8467.6|8442.6|2
1732717700000|2024-11-27 14:28:20|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732717720000|2024-11-27 14:28:40|8467.5|8442.5|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|2
1732717730000|2024-11-27 14:28:50|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732717780000|2024-11-27 14:29:40|8467.8|8442.8|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|2
1732717790000|2024-11-27 14:29:50|8467.9|8442.9|8468.1|8443.1|8468.1|8443.1|8467.9|8442.9|2
1732717800000|2024-11-27 14:30:00|8468|8443|8467.8|8442.8|8468|8443|8467.8|8442.8|2
1732717860000|2024-11-27 14:31:00|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732717880000|2024-11-27 14:31:20|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732717950000|2024-11-27 14:32:30|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732717960000|2024-11-27 14:32:40|8467.4|8442.4|8462.4|8447.4|8467.4|8447.4|8462.4|8442.4|2
1732717990000|2024-11-27 14:33:10|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732718000000|2024-11-27 14:33:20|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.2|8447.2|4
1732718180000|2024-11-27 14:36:20|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732718190000|2024-11-27 14:36:30|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1732718200000|2024-11-27 14:36:40|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|1
1732718210000|2024-11-27 14:36:50|8462.3|8447.3|8462.4|8447.4|8462.4|8447.4|8462.3|8447.3|4
1732718220000|2024-11-27 14:37:00|8462.3|8447.3|8462.4|8447.4|8462.4|8447.4|8462.3|8447.3|4
1732718290000|2024-11-27 14:38:10|8462.5|8447.5|8462.5|8447.5|8462.6|8447.6|8462.5|8447.5|3
1732718350000|2024-11-27 14:39:10|8462.3|8447.3|8462.5|8447.5|8462.5|8447.5|8462.3|8447.3|3
1732718380000|2024-11-27 14:39:40|8462.4|8447.4|8462.3|8447.3|8462.5|8447.5|8462.3|8447.3|4
1732718400000|2024-11-27 14:40:00|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1732718410000|2024-11-27 14:40:10|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|2
1732718470000|2024-11-27 14:41:10|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732718620000|2024-11-27 14:43:40|8462|8447|8462.1|8447.1|8462.2|8447.2|8462|8447|5
1732718650000|2024-11-27 14:44:10|8461.9|8446.9|8462.1|8447.1|8462.1|8447.1|8461.9|8446.9|2
1732718680000|2024-11-27 14:44:40|8461.9|8446.9|8462.1|8447.1|8462.1|8447.1|8461.9|8446.9|2
1732718690000|2024-11-27 14:44:50|8462|8447|8462.1|8447.1|8462.1|8447.1|8462|8447|2
1732718700000|2024-11-27 14:45:00|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732718710000|2024-11-27 14:45:10|8462.1|8447.1|8462.2|8447.2|8462.2|8447.2|8462.1|8447.1|2
1732718750000|2024-11-27 14:45:50|8462.1|8447.1|8462.1|8447.1|8462.2|8447.2|8462.1|8447.1|3
1732718760000|2024-11-27 14:46:00|8462|8447|8461.9|8446.9|8462.2|8447.2|8461.9|8446.9|5
1732718770000|2024-11-27 14:46:10|8462|8447|8461.9|8446.9|8462|8447|8461.9|8446.9|2
1732718780000|2024-11-27 14:46:20|8462|8447|8462.1|8447.1|8462.2|8447.2|8462|8447|4
1732718790000|2024-11-27 14:46:30|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732719150000|2024-11-27 14:52:30|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|8462.1|8447.1|1
1732719270000|2024-11-27 14:54:30|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|8462.2|8447.2|1
1732719280000|2024-11-27 14:54:40|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|8462.3|8447.3|1
1732719290000|2024-11-27 14:54:50|8462.5|8447.5|8462.3|8447.3|8462.5|8447.5|8462.3|8447.3|2
1732719300000|2024-11-27 14:55:00|8462.4|8447.4|8462.3|8447.3|8462.4|8447.4|8462.3|8447.3|4
1732719310000|2024-11-27 14:55:10|8462.4|8447.4|8462.4|8447.4|8462.4|8447.4|8462.3|8447.3|3
1732719320000|2024-11-27 14:55:20|8462.3|8447.3|8462.4|8447.4|8462.4|8447.4|8462.3|8447.3|2
1732719330000|2024-11-27 14:55:30|8462.3|8447.3|8462.4|8447.4|8462.5|8447.5|8462.3|8447.3|4
1732719340000|2024-11-27 14:55:40|8462.5|8447.5|8462.6|8447.6|8462.6|8447.6|8462.4|8447.4|4
1732719350000|2024-11-27 14:55:50|8462.8|8447.8|8462.6|8447.6|8462.8|8447.8|8462.6|8447.6|2
1732719420000|2024-11-27 14:57:00|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732719430000|2024-11-27 14:57:10|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732719460000|2024-11-27 14:57:40|8467.8|8442.8|8467.7|8442.7|8467.8|8442.8|8467.7|8442.7|2
1732719540000|2024-11-27 14:59:00|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732719570000|2024-11-27 14:59:30|8467.7|8442.7|8467.5|8442.5|8467.7|8442.7|8467.5|8442.5|2
1732719590000|2024-11-27 14:59:50|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|3
1732719600000|2024-11-27 15:00:00|8467.7|8442.7|8467.5|8442.5|8467.7|8442.7|8467.5|8442.5|3
1732719610000|2024-11-27 15:00:10|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732719630000|2024-11-27 15:00:30|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732719680000|2024-11-27 15:01:20|8462.7|8447.7|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|3
1732719700000|2024-11-27 15:01:40|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|2
1732719710000|2024-11-27 15:01:50|8462.8|8447.8|8462.7|8447.7|8462.8|8447.8|8462.7|8447.7|2
1732719720000|2024-11-27 15:02:00|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732719730000|2024-11-27 15:02:10|8467.6|8442.6|8462.6|8447.6|8467.6|8447.7|8462.6|8442.6|6
1732719740000|2024-11-27 15:02:20|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|4
1732719750000|2024-11-27 15:02:30|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|10
1732719760000|2024-11-27 15:02:40|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|4
1732719810000|2024-11-27 15:03:30|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|1
1732719820000|2024-11-27 15:03:40|8462.4|8447.4|8462.6|8447.6|8462.6|8447.6|8462.4|8447.4|2
1732719840000|2024-11-27 15:04:00|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|2
1732719850000|2024-11-27 15:04:10|8463|8448|8463|8448|8463|8448|8463|8448|1
1732719870000|2024-11-27 15:04:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|5
1732719880000|2024-11-27 15:04:40|8463.1|8448.1|8463.1|8448.1|8463.2|8448.2|8463.1|8448.1|3
1732719890000|2024-11-27 15:04:50|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|5
1732719900000|2024-11-27 15:05:00|8463.3|8448.3|8463.4|8448.4|8463.4|8448.4|8463.3|8448.3|2
1732719960000|2024-11-27 15:06:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732719970000|2024-11-27 15:06:10|8463.2|8448.2|8463|8448|8463.2|8448.2|8463|8448|2
1732720210000|2024-11-27 15:10:10|8463.1|8448.1|8463.2|8448.2|8463.3|8448.3|8463.1|8448.1|3
1732720250000|2024-11-27 15:10:50|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732720260000|2024-11-27 15:11:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732720280000|2024-11-27 15:11:20|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732720290000|2024-11-27 15:11:30|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463.2|8448.2|2
1732720300000|2024-11-27 15:11:40|8463.4|8448.4|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|2
1732720320000|2024-11-27 15:12:00|8463.4|8448.4|8463.4|8448.4|8463.5|8448.5|8463.4|8448.4|3
1732720380000|2024-11-27 15:13:00|8463.5|8448.5|8463.4|8448.4|8463.5|8448.5|8463.4|8448.4|2
1732720450000|2024-11-27 15:14:10|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|8463.5|8448.5|1
1732720460000|2024-11-27 15:14:20|8463.7|8448.7|8463.3|8448.3|8463.7|8448.7|8463.3|8448.3|4
1732720470000|2024-11-27 15:14:30|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1732720530000|2024-11-27 15:15:30|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732720540000|2024-11-27 15:15:40|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1732720550000|2024-11-27 15:15:50|8463.3|8448.3|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|3
1732720560000|2024-11-27 15:16:00|8463.4|8448.4|8463.4|8448.4|8463.6|8448.6|8463.4|8448.4|3
1732720570000|2024-11-27 15:16:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732720580000|2024-11-27 15:16:20|8463.4|8448.4|8463.3|8448.3|8463.4|8448.4|8463.3|8448.3|2
1732720600000|2024-11-27 15:16:40|8468.3|8443.3|8468.4|8443.4|8468.4|8443.4|8468.3|8443.3|2
1732720610000|2024-11-27 15:16:50|8468.5|8443.5|8468.5|8443.5|8468.8|8443.8|8468.4|8443.4|6
1732720620000|2024-11-27 15:17:00|8468.4|8443.4|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|3
1732720630000|2024-11-27 15:17:10|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1732720640000|2024-11-27 15:17:20|8468.6|8443.6|8468.5|8443.5|8468.9|8443.9|8468.5|8443.5|6
1732720650000|2024-11-27 15:17:30|8468.6|8443.6|8469.2|8444.2|8469.2|8444.2|8468.6|8443.6|17
1732720670000|2024-11-27 15:17:50|8468.9|8443.9|8468.8|8443.8|8468.9|8443.9|8468.7|8443.7|3
1732720680000|2024-11-27 15:18:00|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732720720000|2024-11-27 15:18:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732720740000|2024-11-27 15:19:00|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732720760000|2024-11-27 15:19:20|8469|8444|8468.8|8443.8|8469|8444|8468.8|8443.8|4
1732720780000|2024-11-27 15:19:40|8469|8444|8469|8444|8469|8444|8469|8444|1
1732720820000|2024-11-27 15:20:20|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|8469.2|8444.2|1
1732720830000|2024-11-27 15:20:30|8469|8444|8468.8|8443.8|8469|8444|8468.8|8443.8|2
1732720840000|2024-11-27 15:20:40|8468.9|8443.9|8469|8444|8469|8444|8468.9|8443.9|2
1732720860000|2024-11-27 15:21:00|8469.1|8444.1|8469.8|8444.8|8469.8|8444.8|8469.1|8444.1|5
1732720870000|2024-11-27 15:21:10|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732720880000|2024-11-27 15:21:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732720940000|2024-11-27 15:22:20|8469.5|8444.5|8469.4|8444.4|8469.5|8444.5|8469.4|8444.4|2
1732720960000|2024-11-27 15:22:40|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1732720980000|2024-11-27 15:23:00|8469.7|8444.7|8469.8|8444.8|8469.8|8444.8|8469.7|8444.7|2
1732720990000|2024-11-27 15:23:10|8469.9|8444.9|8469.7|8444.7|8469.9|8444.9|8469.6|8444.6|4
1732721060000|2024-11-27 15:24:20|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732721070000|2024-11-27 15:24:30|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732721100000|2024-11-27 15:25:00|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732721110000|2024-11-27 15:25:10|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732721120000|2024-11-27 15:25:20|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732721130000|2024-11-27 15:25:30|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732721170000|2024-11-27 15:26:10|8469.9|8444.9|8470|8445|8470|8445|8469.9|8444.9|2
1732721180000|2024-11-27 15:26:20|8470.1|8445.1|8470.4|8445.4|8470.4|8445.4|8470.1|8445.1|3
1732721190000|2024-11-27 15:26:30|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732721200000|2024-11-27 15:26:40|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.1|8445.1|3
1732721210000|2024-11-27 15:26:50|8470.1|8445.1|8470.2|8445.2|8470.2|8445.2|8470.1|8445.1|2
1732721220000|2024-11-27 15:27:00|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732721230000|2024-11-27 15:27:10|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732721320000|2024-11-27 15:28:40|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732721410000|2024-11-27 15:30:10|8470.2|8445.2|8470.1|8445.1|8470.3|8445.3|8470.1|8445.1|6
1732721420000|2024-11-27 15:30:20|8470.2|8445.2|8470.1|8445.1|8470.2|8445.2|8470.1|8445.1|4
1732721450000|2024-11-27 15:30:50|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732721460000|2024-11-27 15:31:00|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.2|8445.2|3
1732721470000|2024-11-27 15:31:10|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732721480000|2024-11-27 15:31:20|8470.3|8445.3|8470.6|8445.6|8470.6|8445.6|8470.3|8445.3|2
1732721490000|2024-11-27 15:31:30|8470.7|8445.7|8470.6|8445.6|8470.7|8445.7|8470.6|8445.6|4
1732721500000|2024-11-27 15:31:40|8470.7|8445.7|8470.6|8445.6|8470.7|8445.7|8470.6|8445.6|4
1732721510000|2024-11-27 15:31:50|8470.8|8445.8|8470.9|8445.9|8470.9|8445.9|8470.8|8445.8|2
1732721520000|2024-11-27 15:32:00|8471|8446|8471.3|8446.3|8471.3|8446.3|8471|8446|3
1732721670000|2024-11-27 15:34:30|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732721690000|2024-11-27 15:34:50|8471.5|8446.5|8471.4|8446.4|8471.5|8446.5|8471.4|8446.4|2
1732721720000|2024-11-27 15:35:20|8471.3|8446.3|8471.2|8446.2|8471.3|8446.3|8471.2|8446.2|2
1732721800000|2024-11-27 15:36:40|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|1
1732721820000|2024-11-27 15:37:00|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732721920000|2024-11-27 15:38:40|8471.3|8446.3|8471.2|8446.2|8471.3|8446.3|8471.2|8446.2|4
1732721930000|2024-11-27 15:38:50|8471.3|8446.3|8471.3|8446.3|8471.3|8446.3|8471.2|8446.2|3
1732721940000|2024-11-27 15:39:00|8471.4|8446.4|8471.2|8446.2|8471.4|8446.4|8471.2|8446.2|2
1732722030000|2024-11-27 15:40:30|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732722110000|2024-11-27 15:41:50|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|8466.1|8451.1|1
1732722120000|2024-11-27 15:42:00|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|8466.2|8451.2|1
1732722320000|2024-11-27 15:45:20|8466|8451|8465.6|8450.6|8466|8451|8465.6|8450.6|3
1732722330000|2024-11-27 15:45:30|8465.7|8450.7|8465.6|8450.6|8465.8|8450.8|8465.6|8450.6|5
1732722410000|2024-11-27 15:46:50|8465.8|8450.8|8465.8|8450.8|8465.8|8450.8|8465.4|8450.4|6
1732722430000|2024-11-27 15:47:10|8465.7|8450.7|8465.4|8450.4|8465.8|8450.8|8465.4|8450.4|5
1732722540000|2024-11-27 15:49:00|8465.5|8450.5|8465.4|8450.4|8465.5|8450.5|8465.4|8450.4|2
1732722550000|2024-11-27 15:49:10|8465.5|8450.5|8465.4|8450.4|8465.5|8450.5|8465.4|8450.4|2
1732722620000|2024-11-27 15:50:20|8465.5|8450.5|8465.4|8450.4|8465.5|8450.5|8465.4|8450.4|2
1732722630000|2024-11-27 15:50:30|8465.6|8450.6|8465.4|8450.4|8465.6|8450.6|8465.4|8450.4|2
1732722640000|2024-11-27 15:50:40|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|8465.5|8450.5|1
1732722660000|2024-11-27 15:51:00|8465.6|8450.6|8465.5|8450.5|8465.6|8450.6|8465.5|8450.5|2
1732722720000|2024-11-27 15:52:00|8465.4|8450.4|8465.6|8450.6|8465.6|8450.6|8465.4|8450.4|2
1732722750000|2024-11-27 15:52:30|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|8465.4|8450.4|1
1732722760000|2024-11-27 15:52:40|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|8465.3|8450.3|1
1732722770000|2024-11-27 15:52:50|8465.2|8450.2|8465.3|8450.3|8465.4|8450.4|8465.2|8450.2|3
1732722780000|2024-11-27 15:53:00|8465.2|8450.2|8465.2|8450.2|8465.3|8450.3|8465.2|8450.2|3
1732722800000|2024-11-27 15:53:20|8465.3|8450.3|8465.3|8450.3|8465.4|8450.4|8465.3|8450.3|3
1732722810000|2024-11-27 15:53:30|8465.2|8450.2|8465.2|8450.2|8465.2|8450.2|8465.1|8450.1|3
1732722820000|2024-11-27 15:53:40|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|8465.1|8450.1|1
1732722840000|2024-11-27 15:54:00|8465.2|8450.2|8465.2|8450.2|8465.4|8450.4|8465.2|8450.2|5
1732722900000|2024-11-27 15:55:00|8465.1|8450.1|8465|8450|8465.1|8450.1|8464.9|8449.9|3
1732722910000|2024-11-27 15:55:10|8464.9|8449.9|8464.7|8449.7|8464.9|8449.9|8464.7|8449.7|3
1732722950000|2024-11-27 15:55:50|8464.6|8449.6|8464.6|8449.6|8464.7|8449.7|8464.6|8449.6|3
1732722970000|2024-11-27 15:56:10|8464.5|8449.5|8464.3|8449.3|8464.5|8449.5|8464.3|8449.3|3
1732722990000|2024-11-27 15:56:30|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732723010000|2024-11-27 15:56:50|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|4
1732723020000|2024-11-27 15:57:00|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|2
1732723040000|2024-11-27 15:57:20|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|2
1732723150000|2024-11-27 15:59:10|8464.3|8449.3|8464.2|8449.2|8464.3|8449.3|8464.2|8449.2|2
1732723200000|2024-11-27 16:00:00|8464.3|8449.3|8464.4|8449.4|8464.4|8449.4|8464.2|8449.2|6
1732723220000|2024-11-27 16:00:20|8464.6|8449.6|8464.4|8449.4|8464.6|8449.6|8464.4|8449.4|4
1732723230000|2024-11-27 16:00:30|8464.5|8449.5|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|4
1732723250000|2024-11-27 16:00:50|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|8464.5|8449.5|1
1732723260000|2024-11-27 16:01:00|8464.4|8449.4|8464.5|8449.5|8464.5|8449.5|8464.4|8449.4|4
1732723270000|2024-11-27 16:01:10|8464.4|8449.4|8464.4|8449.4|8464.5|8449.5|8464.4|8449.4|3
1732723280000|2024-11-27 16:01:20|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732723290000|2024-11-27 16:01:30|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732723340000|2024-11-27 16:02:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732723360000|2024-11-27 16:02:40|8464.4|8449.4|8464.4|8449.4|8464.6|8449.6|8464.4|8449.4|3
1732723390000|2024-11-27 16:03:10|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732723400000|2024-11-27 16:03:20|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732723460000|2024-11-27 16:04:20|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732723470000|2024-11-27 16:04:30|8464.4|8449.4|8464.2|8449.2|8464.4|8449.4|8464.2|8449.2|2
1732723490000|2024-11-27 16:04:50|8464.3|8449.3|8464.3|8449.3|8464.4|8449.4|8464.3|8449.3|3
1732723630000|2024-11-27 16:07:10|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8464.2|8449.2|2
1732723810000|2024-11-27 16:10:10|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|8464.2|8449.2|1
1732723820000|2024-11-27 16:10:20|8464|8449|8464|8449|8464|8449|8464|8449|1
1732723840000|2024-11-27 16:10:40|8464.1|8449.1|8464|8449|8464.1|8449.1|8464|8449|2
1732723880000|2024-11-27 16:11:20|8464.1|8449.1|8463.9|8448.9|8464.1|8449.1|8463.9|8448.9|3
1732723890000|2024-11-27 16:11:30|8464.1|8449.1|8464|8449|8464.1|8449.1|8464|8449|4
1732723900000|2024-11-27 16:11:40|8464.1|8449.1|8464.2|8449.2|8464.2|8449.2|8464|8449|4
1732723910000|2024-11-27 16:11:50|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|8464.4|8449.4|1
1732723920000|2024-11-27 16:12:00|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|8464.3|8449.3|1
1732724120000|2024-11-27 16:15:20|8464.2|8449.2|8464.3|8449.3|8464.3|8449.3|8463.9|8448.9|4
1732724220000|2024-11-27 16:17:00|8464.4|8449.4|8463.8|8448.8|8464.4|8449.4|8463.8|8448.8|5
1732724230000|2024-11-27 16:17:10|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|8463.9|8448.9|1
1732724250000|2024-11-27 16:17:30|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|8463.8|8448.8|1
1732724260000|2024-11-27 16:17:40|8463.6|8448.6|8463.4|8448.4|8463.6|8448.6|8463.4|8448.4|3
1732724270000|2024-11-27 16:17:50|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463.2|8448.2|2
1732724280000|2024-11-27 16:18:00|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732724300000|2024-11-27 16:18:20|8463|8448|8462.8|8447.8|8463|8448|8462.8|8447.8|2
1732724310000|2024-11-27 16:18:30|8462.5|8447.5|8462.8|8447.8|8462.8|8447.8|8462.5|8447.5|2
1732724340000|2024-11-27 16:19:00|8462.9|8447.9|8462.9|8447.9|8463|8448|8462.9|8447.9|3
1732724360000|2024-11-27 16:19:20|8462.8|8447.8|8462.9|8447.9|8462.9|8447.9|8462.8|8447.8|4
1732724370000|2024-11-27 16:19:30|8463|8448|8463|8448|8463|8448|8463|8448|1
1732724380000|2024-11-27 16:19:40|8462.9|8447.9|8462.9|8447.9|8463|8448|8462.9|8447.9|7
1732724390000|2024-11-27 16:19:50|8463|8448|8462.9|8447.9|8463|8448|8462.9|8447.9|2
1732724400000|2024-11-27 16:20:00|8463|8448|8463|8448|8463|8448|8463|8448|1
1732724410000|2024-11-27 16:20:10|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732724430000|2024-11-27 16:20:30|8463|8448|8462.9|8447.9|8463|8448|8462.9|8447.9|2
1732724440000|2024-11-27 16:20:40|8463|8448|8463|8448|8463.4|8448.4|8463|8448|7
1732724450000|2024-11-27 16:20:50|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463|8448|6
1732724460000|2024-11-27 16:21:00|8463.1|8448.1|8463|8448|8463.2|8448.2|8463|8448|6
1732724470000|2024-11-27 16:21:10|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732724480000|2024-11-27 16:21:20|8463|8448|8463|8448|8463|8448|8463|8448|1
1732724490000|2024-11-27 16:21:30|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732724720000|2024-11-27 16:25:20|8463|8448|8463|8448|8463|8448|8463|8448|1
1732724730000|2024-11-27 16:25:30|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732724830000|2024-11-27 16:27:10|8463|8448|8463|8448|8463.2|8448.2|8462.9|8447.9|5
1732724840000|2024-11-27 16:27:20|8463.2|8448.2|8463|8448|8463.2|8448.2|8463|8448|2
1732724850000|2024-11-27 16:27:30|8463.1|8448.1|8463.2|8448.2|8463.2|8448.2|8463.1|8448.1|2
1732724880000|2024-11-27 16:28:00|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463|8448|3
1732724890000|2024-11-27 16:28:10|8463|8448|8463|8448|8463|8448|8463|8448|1
1732724920000|2024-11-27 16:28:40|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|8462.9|8447.9|1
1732725000000|2024-11-27 16:30:00|8463|8448|8463.1|8448.1|8463.1|8448.1|8463|8448|2
1732725020000|2024-11-27 16:30:20|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732725060000|2024-11-27 16:31:00|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732725090000|2024-11-27 16:31:30|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732725100000|2024-11-27 16:31:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732725120000|2024-11-27 16:32:00|8463|8448|8463|8448|8463|8448|8463|8448|1
1732725140000|2024-11-27 16:32:20|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|2
1732725150000|2024-11-27 16:32:30|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|4
1732725160000|2024-11-27 16:32:40|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|8463.1|8448.1|1
1732725170000|2024-11-27 16:32:50|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732725320000|2024-11-27 16:35:20|8463.1|8448.1|8463|8448|8463.1|8448.1|8463|8448|4
1732725420000|2024-11-27 16:37:00|8462.9|8447.9|8462.6|8447.6|8463|8448|8462.6|8447.6|4
1732725430000|2024-11-27 16:37:10|8462.7|8447.7|8462.6|8447.6|8462.7|8447.7|8462.6|8447.6|2
1732725440000|2024-11-27 16:37:20|8462.7|8447.7|8462.8|8447.8|8462.8|8447.8|8462.7|8447.7|2
1732725450000|2024-11-27 16:37:30|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|8462.7|8447.7|1
1732725460000|2024-11-27 16:37:40|8462.6|8447.6|8462.4|8447.4|8462.6|8447.6|8462.4|8447.4|3
1732725610000|2024-11-27 16:40:10|8462.1|8447.1|8462.2|8447.2|8462.2|8447.2|8462.1|8447.1|2
1732725640000|2024-11-27 16:40:40|8462.1|8447.1|8462.2|8447.2|8462.2|8447.2|8462.1|8447.1|2
1732725680000|2024-11-27 16:41:20|8462.3|8447.3|8462.4|8447.4|8462.4|8447.4|8462.3|8447.3|2
1732725690000|2024-11-27 16:41:30|8462.5|8447.5|8462.6|8447.6|8462.6|8447.6|8462.5|8447.5|2
1732725800000|2024-11-27 16:43:20|8462.5|8447.5|8462.6|8447.6|8462.6|8447.6|8462.5|8447.5|2
1732725870000|2024-11-27 16:44:30|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|8462.5|8447.5|1
1732725890000|2024-11-27 16:44:50|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|8462.6|8447.6|1
1732725920000|2024-11-27 16:45:20|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732725930000|2024-11-27 16:45:30|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732725940000|2024-11-27 16:45:40|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732725950000|2024-11-27 16:45:50|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|3
1732725960000|2024-11-27 16:46:00|8467.5|8442.5|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|2
1732726010000|2024-11-27 16:46:50|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732726090000|2024-11-27 16:48:10|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732726120000|2024-11-27 16:48:40|8467.5|8442.5|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|2
1732726140000|2024-11-27 16:49:00|8467.8|8442.8|8468.7|8443.7|8468.7|8443.7|8467.8|8442.8|6
1732726150000|2024-11-27 16:49:10|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732726160000|2024-11-27 16:49:20|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732726170000|2024-11-27 16:49:30|8468.6|8443.6|8468.4|8443.4|8468.6|8443.6|8468.3|8443.3|6
1732726180000|2024-11-27 16:49:40|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.2|8443.2|5
1732726190000|2024-11-27 16:49:50|8468.1|8443.1|8468.2|8443.2|8468.3|8443.3|8468.1|8443.1|6
1732726200000|2024-11-27 16:50:00|8468.3|8443.3|8468.2|8443.2|8468.3|8443.3|8468.2|8443.2|2
1732726230000|2024-11-27 16:50:30|8468|8443|8468.2|8443.2|8468.2|8443.2|8468|8443|2
1732726250000|2024-11-27 16:50:50|8468.4|8443.4|8468.2|8443.2|8468.4|8443.4|8468.2|8443.2|3
1732726260000|2024-11-27 16:51:00|8468.3|8443.3|8468.2|8443.2|8468.3|8443.3|8468.2|8443.2|2
1732726270000|2024-11-27 16:51:10|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.2|8443.2|3
1732726280000|2024-11-27 16:51:20|8468.4|8443.4|8468.3|8443.3|8468.4|8443.4|8468.3|8443.3|2
1732726380000|2024-11-27 16:53:00|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732726670000|2024-11-27 16:57:50|8463.2|8448.2|8463.2|8448.2|8463.3|8448.3|8463.2|8448.2|3
1732726690000|2024-11-27 16:58:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732726700000|2024-11-27 16:58:20|8463.2|8448.2|8463.3|8448.3|8463.3|8448.3|8463.2|8448.2|2
1732726710000|2024-11-27 16:58:30|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|8463.2|8448.2|1
1732726750000|2024-11-27 16:59:10|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|8463.3|8448.3|1
1732726770000|2024-11-27 16:59:30|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|8463.4|8448.4|1
1732726820000|2024-11-27 17:00:20|8463.5|8448.5|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|2
1732726840000|2024-11-27 17:00:40|8463.5|8448.5|8463.6|8448.6|8463.6|8448.6|8463.5|8448.5|2
1732726870000|2024-11-27 17:01:10|8463.8|8448.8|8464|8449|8464.2|8449.2|8463.8|8448.8|4
1732726880000|2024-11-27 17:01:20|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|4
1732726890000|2024-11-27 17:01:30|8464|8449|8463.8|8448.8|8464.2|8449.2|8463.8|8448.8|9
1732726900000|2024-11-27 17:01:40|8464|8449|8464.1|8449.1|8464.1|8449.1|8463.8|8448.8|4
1732726910000|2024-11-27 17:01:50|8463.9|8448.9|8463.8|8448.8|8463.9|8448.9|8463.8|8448.8|2
1732727000000|2024-11-27 17:03:20|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732727010000|2024-11-27 17:03:30|8469|8444|8469|8444|8469|8444|8468.9|8443.9|5
1732727020000|2024-11-27 17:03:40|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732727050000|2024-11-27 17:04:10|8468.8|8443.8|8468.6|8443.6|8468.8|8443.8|8468.6|8443.6|2
1732727100000|2024-11-27 17:05:00|8468.4|8443.4|8468.6|8443.6|8468.6|8443.6|8468.4|8443.4|2
1732727120000|2024-11-27 17:05:20|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732727210000|2024-11-27 17:06:50|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732727220000|2024-11-27 17:07:00|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732727430000|2024-11-27 17:10:30|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732727480000|2024-11-27 17:11:20|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1732727550000|2024-11-27 17:12:30|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1732727830000|2024-11-27 17:17:10|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1732727970000|2024-11-27 17:19:30|8468.4|8443.4|8468|8443|8468.4|8443.4|8468|8443|3
1732728270000|2024-11-27 17:24:30|8468.1|8443.1|8468|8443|8468.1|8443.1|8468|8443|2
1732728430000|2024-11-27 17:27:10|8463|8448|8463|8448|8463|8448|8463|8448|1
1732728450000|2024-11-27 17:27:30|8468|8443|8468|8443|8468|8443|8468|8443|1
1732728610000|2024-11-27 17:30:10|8468.1|8443.1|8468|8443|8468.1|8443.1|8468|8443|2
1732728630000|2024-11-27 17:30:30|8468.2|8443.2|8468.4|8443.4|8468.4|8443.4|8468.2|8443.2|2
1732728650000|2024-11-27 17:30:50|8468.5|8443.5|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|2
1732728660000|2024-11-27 17:31:00|8468.5|8443.5|8468.4|8443.4|8468.5|8443.5|8468.4|8443.4|4
1732728670000|2024-11-27 17:31:10|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.4|8443.4|3
1732728680000|2024-11-27 17:31:20|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1732728700000|2024-11-27 17:31:40|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1732728820000|2024-11-27 17:33:40|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732729090000|2024-11-27 17:38:10|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|4
1732729100000|2024-11-27 17:38:20|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.6|8443.6|5
1732729110000|2024-11-27 17:38:30|8468.6|8443.6|8468.8|8443.8|8468.8|8443.8|8468.6|8443.6|3
1732729140000|2024-11-27 17:39:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732729170000|2024-11-27 17:39:30|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|4
1732729190000|2024-11-27 17:39:50|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732729200000|2024-11-27 17:40:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|3
1732729210000|2024-11-27 17:40:10|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732729230000|2024-11-27 17:40:30|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732729290000|2024-11-27 17:41:30|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732729470000|2024-11-27 17:44:30|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|2
1732729480000|2024-11-27 17:44:40|8468.7|8443.7|8468.6|8443.6|8468.7|8443.7|8468.6|8443.6|2
1732729490000|2024-11-27 17:44:50|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732729520000|2024-11-27 17:45:20|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732729560000|2024-11-27 17:46:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732729570000|2024-11-27 17:46:10|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732729640000|2024-11-27 17:47:20|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732729690000|2024-11-27 17:48:10|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732729700000|2024-11-27 17:48:20|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732729710000|2024-11-27 17:48:30|8468.9|8443.9|8468.8|8443.8|8468.9|8443.9|8468.8|8443.8|2
1732729740000|2024-11-27 17:49:00|8468.9|8443.9|8468.8|8443.8|8468.9|8443.9|8468.8|8443.8|2
1732729790000|2024-11-27 17:49:50|8468.9|8443.9|8468.9|8443.9|8469|8444|8468.9|8443.9|3
1732729820000|2024-11-27 17:50:20|8468.8|8443.8|8468.9|8443.9|8469|8444|8468.8|8443.8|4
1732729840000|2024-11-27 17:50:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732729850000|2024-11-27 17:50:50|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732729860000|2024-11-27 17:51:00|8469.1|8444.1|8468.9|8443.9|8469.1|8444.1|8468.9|8443.9|2
1732729970000|2024-11-27 17:52:50|8469.1|8444.1|8468.9|8443.9|8469.1|8444.1|8468.9|8443.9|2
1732729980000|2024-11-27 17:53:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732730000000|2024-11-27 17:53:20|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732730010000|2024-11-27 17:53:30|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732730020000|2024-11-27 17:53:40|8468.7|8443.7|8468.9|8443.9|8468.9|8443.9|8468.7|8443.7|4
1732730030000|2024-11-27 17:53:50|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730060000|2024-11-27 17:54:20|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732730100000|2024-11-27 17:55:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732730110000|2024-11-27 17:55:10|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730160000|2024-11-27 17:56:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732730170000|2024-11-27 17:56:10|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732730180000|2024-11-27 17:56:20|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730210000|2024-11-27 17:56:50|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732730220000|2024-11-27 17:57:00|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732730240000|2024-11-27 17:57:20|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|4
1732730280000|2024-11-27 17:58:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|5
1732730290000|2024-11-27 17:58:10|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732730300000|2024-11-27 17:58:20|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732730310000|2024-11-27 17:58:30|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732730330000|2024-11-27 17:58:50|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732730340000|2024-11-27 17:59:00|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732730350000|2024-11-27 17:59:10|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732730360000|2024-11-27 17:59:20|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730490000|2024-11-27 18:01:30|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730520000|2024-11-27 18:02:00|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|4
1732730590000|2024-11-27 18:03:10|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730610000|2024-11-27 18:03:30|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730630000|2024-11-27 18:03:50|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730740000|2024-11-27 18:05:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732730750000|2024-11-27 18:05:50|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732730760000|2024-11-27 18:06:00|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730890000|2024-11-27 18:08:10|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730940000|2024-11-27 18:09:00|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732730950000|2024-11-27 18:09:10|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732730970000|2024-11-27 18:09:30|8468.8|8443.8|8468.9|8443.9|8468.9|8443.9|8468.8|8443.8|2
1732730980000|2024-11-27 18:09:40|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732730990000|2024-11-27 18:09:50|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732731000000|2024-11-27 18:10:00|8468.8|8443.8|8468.7|8443.7|8468.8|8443.8|8468.7|8443.7|2
1732732080000|2024-11-27 18:28:00|8468.8|8443.8|8469|8444|8469|8444|8468.8|8443.8|2
1732732090000|2024-11-27 18:28:10|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732732190000|2024-11-27 18:29:50|8469.1|8444.1|8468.9|8443.9|8469.1|8444.1|8468.8|8443.8|3
1732732250000|2024-11-27 18:30:50|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732732270000|2024-11-27 18:31:10|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732732290000|2024-11-27 18:31:30|8468.7|8443.7|8468.8|8443.8|8468.8|8443.8|8468.7|8443.7|2
1732732300000|2024-11-27 18:31:40|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732732420000|2024-11-27 18:33:40|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|8468.9|8443.9|1
1732732450000|2024-11-27 18:34:10|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732732910000|2024-11-27 18:41:50|8468.6|8443.6|8468.3|8443.3|8468.6|8443.6|8468.3|8443.3|3
1732733270000|2024-11-27 18:47:50|8468.1|8443.1|8467.6|8442.6|8468.1|8443.1|8467.6|8442.6|4
1732733290000|2024-11-27 18:48:10|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732733330000|2024-11-27 18:48:50|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|1
1732734020000|2024-11-27 19:00:20|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732734030000|2024-11-27 19:00:30|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732734080000|2024-11-27 19:01:20|8467.7|8442.7|8467.3|8442.3|8467.7|8442.7|8467.3|8442.3|3
1732734510000|2024-11-27 19:08:30|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1732734560000|2024-11-27 19:09:20|8467|8442|8467|8442|8467|8442|8467|8442|1
1732734570000|2024-11-27 19:09:30|8467.1|8442.1|8467|8442|8467.1|8442.1|8467|8442|4
1732734610000|2024-11-27 19:10:10|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467|8442|3
1732734620000|2024-11-27 19:10:20|8467|8442|8467|8442|8467|8442|8467|8442|1
1732734650000|2024-11-27 19:10:50|8467.1|8442.1|8467.3|8442.3|8467.3|8442.3|8467.1|8442.1|5
1732735260000|2024-11-27 19:21:00|8467.6|8442.6|8467.8|8442.8|8467.8|8442.8|8467.6|8442.6|2
1732735410000|2024-11-27 19:23:30|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732735890000|2024-11-27 19:31:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732735900000|2024-11-27 19:31:40|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732736370000|2024-11-27 19:39:30|8467|8442|8467.1|8442.1|8467.1|8442.1|8467|8442|2
1732736410000|2024-11-27 19:40:10|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1732736420000|2024-11-27 19:40:20|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|8467.1|8442.1|1
1732736500000|2024-11-27 19:41:40|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732736510000|2024-11-27 19:41:50|8467.3|8442.3|8467.2|8442.2|8467.3|8442.3|8467.2|8442.2|2
1732736530000|2024-11-27 19:42:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732736580000|2024-11-27 19:43:00|8467.7|8442.7|8467.3|8442.3|8467.7|8442.7|8467.3|8442.3|3
1732736590000|2024-11-27 19:43:10|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732736720000|2024-11-27 19:45:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732736780000|2024-11-27 19:46:20|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1732736900000|2024-11-27 19:48:20|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732736950000|2024-11-27 19:49:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732736980000|2024-11-27 19:49:40|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732737000000|2024-11-27 19:50:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732737150000|2024-11-27 19:52:30|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732737240000|2024-11-27 19:54:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732737570000|2024-11-27 19:59:30|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1732737600000|2024-11-27 20:00:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732737750000|2024-11-27 20:02:30|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732737760000|2024-11-27 20:02:40|8467.1|8442.1|8467.2|8442.2|8467.2|8442.2|8467.1|8442.1|2
1732737780000|2024-11-27 20:03:00|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732737790000|2024-11-27 20:03:10|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1732737860000|2024-11-27 20:04:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732737870000|2024-11-27 20:04:30|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1732738500000|2024-11-27 20:15:00|8467.2|8442.2|8467.8|8442.8|8467.8|8442.8|8467.2|8442.2|4
1732738510000|2024-11-27 20:15:10|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732738860000|2024-11-27 20:21:00|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732738870000|2024-11-27 20:21:10|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732739080000|2024-11-27 20:24:40|8468|8443|8468.1|8443.1|8468.1|8443.1|8468|8443|2
1732739330000|2024-11-27 20:28:50|8468|8443|8468.1|8443.1|8468.1|8443.1|8468|8443|2
1732739380000|2024-11-27 20:29:40|8468|8443|8468|8443|8468|8443|8467.9|8442.9|3
1732739420000|2024-11-27 20:30:20|8467.9|8442.9|8468|8443|8468|8443|8467.9|8442.9|4
1732739450000|2024-11-27 20:30:50|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732739470000|2024-11-27 20:31:10|8468|8443|8468.1|8443.1|8468.1|8443.1|8468|8443|4
1732739930000|2024-11-27 20:38:50|8468|8443|8467.9|8442.9|8468|8443|8467.9|8442.9|2
1732740290000|2024-11-27 20:44:50|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732740350000|2024-11-27 20:45:50|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732740580000|2024-11-27 20:49:40|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732740750000|2024-11-27 20:52:30|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1732740760000|2024-11-27 20:52:40|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|5
1732740790000|2024-11-27 20:53:10|8467.4|8442.4|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|3
1732740800000|2024-11-27 20:53:20|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|3
1732740810000|2024-11-27 20:53:30|8467.4|8442.4|8467.5|8442.5|8467.5|8442.5|8467.4|8442.4|2
1732740830000|2024-11-27 20:53:50|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732740840000|2024-11-27 20:54:00|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1732740880000|2024-11-27 20:54:40|8467.5|8442.5|8467.4|8442.4|8467.5|8442.5|8467.4|8442.4|2
1732741050000|2024-11-27 20:57:30|8467.2|8442.2|8467.1|8442.1|8467.2|8442.2|8467.1|8442.1|2
1732741070000|2024-11-27 20:57:50|8467.2|8442.2|8467.4|8442.4|8467.4|8442.4|8467.2|8442.2|2
1732741110000|2024-11-27 20:58:30|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|8467.5|8442.5|1
1732741250000|2024-11-27 21:00:50|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|8467.4|8442.4|1
1732741330000|2024-11-27 21:02:10|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732741500000|2024-11-27 21:05:00|8467.4|8442.4|8467.3|8442.3|8467.4|8442.4|8467.3|8442.3|2
1732741690000|2024-11-27 21:08:10|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|8467.2|8442.2|1
1732741700000|2024-11-27 21:08:20|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|8467.3|8442.3|1
1732741720000|2024-11-27 21:08:40|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1732741730000|2024-11-27 21:08:50|8467.2|8442.2|8467.3|8442.3|8467.3|8442.3|8467.2|8442.2|2
1732742040000|2024-11-27 21:14:00|8467.7|8442.7|8468|8443|8468|8443|8467.7|8442.7|2
1732742080000|2024-11-27 21:14:40|8468.1|8443.1|8468.5|8443.5|8468.5|8443.5|8468.1|8443.1|3
1732742090000|2024-11-27 21:14:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732742100000|2024-11-27 21:15:00|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|8468.5|8443.5|1
1732742110000|2024-11-27 21:15:10|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732742120000|2024-11-27 21:15:20|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732742150000|2024-11-27 21:15:50|8469.1|8444.1|8469.2|8444.2|8469.2|8444.2|8469.1|8444.1|2
1732742390000|2024-11-27 21:19:50|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1732742660000|2024-11-27 21:24:20|8469|8444|8468.9|8443.9|8469|8444|8468.9|8443.9|2
1732742680000|2024-11-27 21:24:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732742700000|2024-11-27 21:25:00|8468.9|8443.9|8469|8444|8469|8444|8468.9|8443.9|2
1732744060000|2024-11-27 21:47:40|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732744070000|2024-11-27 21:47:50|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|8468.6|8443.6|1
1732755660000|2024-11-28 01:01:00|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732755670000|2024-11-28 01:01:10|8471|8446|8470.9|8445.9|8471|8446|8470.9|8445.9|2
1732755680000|2024-11-28 01:01:20|8471|8446|8471|8446|8471|8446|8471|8446|1
1732755690000|2024-11-28 01:01:30|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732755710000|2024-11-28 01:01:50|8471.1|8446.1|8471.2|8446.2|8471.2|8446.2|8471.1|8446.1|2
1732755730000|2024-11-28 01:02:10|8471.3|8446.3|8471.4|8446.4|8471.4|8446.4|8471.3|8446.3|2
1732755760000|2024-11-28 01:02:40|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|1
1732755770000|2024-11-28 01:02:50|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732755800000|2024-11-28 01:03:20|8471.8|8446.8|8471.7|8446.7|8471.8|8446.8|8471.7|8446.7|2
1732755810000|2024-11-28 01:03:30|8471.4|8446.4|8471.3|8446.3|8471.4|8446.4|8471.3|8446.3|2
1732755820000|2024-11-28 01:03:40|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732755830000|2024-11-28 01:03:50|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732755860000|2024-11-28 01:04:20|8471.8|8446.8|8471.1|8446.1|8471.8|8446.8|8471.1|8446.1|3
1732755870000|2024-11-28 01:04:30|8471.6|8446.6|8471.7|8446.7|8471.7|8446.7|8471.6|8446.6|2
1732755880000|2024-11-28 01:04:40|8471.1|8446.1|8471.4|8446.4|8471.4|8446.4|8471.1|8446.1|2
1732755890000|2024-11-28 01:04:50|8470.5|8445.5|8471.2|8446.2|8471.2|8446.2|8470.5|8445.5|2
1732755900000|2024-11-28 01:05:00|8470.6|8445.6|8471.4|8446.4|8471.4|8446.4|8470.6|8445.6|2
1732755910000|2024-11-28 01:05:10|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732755920000|2024-11-28 01:05:20|8471.6|8446.6|8471.4|8446.4|8471.6|8446.6|8471|8446|3
1732755940000|2024-11-28 01:05:40|8470.4|8445.4|8470.7|8445.7|8470.8|8445.8|8470.2|8445.2|6
1732755950000|2024-11-28 01:05:50|8470.8|8445.8|8470.1|8445.1|8470.8|8445.8|8469.8|8444.8|4
1732755960000|2024-11-28 01:06:00|8469.9|8444.9|8470.2|8445.2|8471.6|8446.6|8469.9|8444.9|5
1732755970000|2024-11-28 01:06:10|8470.7|8445.7|8470|8445|8470.7|8445.7|8470|8445|2
1732755980000|2024-11-28 01:06:20|8470.8|8445.8|8470|8445|8470.8|8445.8|8470|8445|2
1732755990000|2024-11-28 01:06:30|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732756010000|2024-11-28 01:06:50|8470.7|8445.7|8470|8445|8470.7|8445.7|8470|8445|2
1732756060000|2024-11-28 01:07:40|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|8469.7|8444.7|1
1732756070000|2024-11-28 01:07:50|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732756080000|2024-11-28 01:08:00|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732756090000|2024-11-28 01:08:10|8470|8445|8469.6|8444.6|8470|8445|8469.6|8444.6|2
1732756110000|2024-11-28 01:08:30|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1732756120000|2024-11-28 01:08:40|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732756140000|2024-11-28 01:09:00|8469.3|8444.3|8469.6|8444.6|8469.6|8444.6|8469.3|8444.3|2
1732756280000|2024-11-28 01:11:20|8469.1|8444.1|8468.5|8443.5|8469.2|8444.2|8468.5|8443.5|4
1732756290000|2024-11-28 01:11:30|8468.8|8443.8|8468.4|8443.4|8468.8|8443.8|8468.4|8443.4|2
1732756320000|2024-11-28 01:12:00|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732756330000|2024-11-28 01:12:10|8469.5|8444.5|8469.6|8444.6|8469.8|8444.8|8469.5|8444.5|4
1732756340000|2024-11-28 01:12:20|8469.8|8444.8|8469.2|8444.2|8469.8|8444.8|8468.8|8443.8|4
1732756350000|2024-11-28 01:12:30|8469.1|8444.1|8467.8|8442.8|8469.1|8444.1|8467.8|8442.8|3
1732756360000|2024-11-28 01:12:40|8468.6|8443.6|8468.5|8443.5|8468.6|8443.6|8468.5|8443.5|2
1732756370000|2024-11-28 01:12:50|8467.8|8442.8|8468.3|8443.3|8468.3|8443.3|8467.8|8442.8|2
1732756380000|2024-11-28 01:13:00|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|8468.7|8443.7|1
1732756400000|2024-11-28 01:13:20|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|8468.8|8443.8|1
1732756410000|2024-11-28 01:13:30|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1732756440000|2024-11-28 01:14:00|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732756450000|2024-11-28 01:14:10|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|8468.4|8443.4|1
1732756460000|2024-11-28 01:14:20|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|8468.3|8443.3|1
1732756510000|2024-11-28 01:15:10|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|8468.1|8443.1|1
1732756610000|2024-11-28 01:16:50|8468|8443|8468|8443|8468|8443|8468|8443|1
1732756800000|2024-11-28 01:20:00|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732756820000|2024-11-28 01:20:20|8467.8|8442.8|8467.9|8442.9|8467.9|8442.9|8467.8|8442.8|2
1732756830000|2024-11-28 01:20:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732756840000|2024-11-28 01:20:40|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732756880000|2024-11-28 01:21:20|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|1
1732756900000|2024-11-28 01:21:40|8467.6|8442.6|8467.6|8442.6|8467.6|8442.6|8467.5|8442.5|3
1732756920000|2024-11-28 01:22:00|8468.2|8443.2|8468.2|8443.2|8468.2|8443.2|8468.1|8443.1|3
1732756930000|2024-11-28 01:22:10|8467.6|8442.6|8467.5|8442.5|8467.6|8442.6|8467.5|8442.5|2
1732756950000|2024-11-28 01:22:30|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732756970000|2024-11-28 01:22:50|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|8467.7|8442.7|1
1732756990000|2024-11-28 01:23:10|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|8467.8|8442.8|1
1732757010000|2024-11-28 01:23:30|8467.9|8442.9|8468|8443|8468|8443|8467.9|8442.9|2
1732757080000|2024-11-28 01:24:40|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732757100000|2024-11-28 01:25:00|8468|8443|8468|8443|8468|8443|8468|8443|1
1732757110000|2024-11-28 01:25:10|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|8467.9|8442.9|1
1732757140000|2024-11-28 01:25:40|8468|8443|8468|8443|8468|8443|8468|8443|1
1732757410000|2024-11-28 01:30:10|8467.9|8442.9|8468|8443|8468|8443|8467.9|8442.9|2
1732757580000|2024-11-28 01:33:00|8468.1|8443.1|8469.6|8444.6|8469.8|8444.8|8468.1|8443.1|5
1732757600000|2024-11-28 01:33:20|8469.8|8444.8|8469.9|8444.9|8469.9|8444.9|8469.8|8444.8|2
1732757610000|2024-11-28 01:33:30|8470|8445|8470.2|8445.2|8470.2|8445.2|8469.6|8444.6|4
1732757620000|2024-11-28 01:33:40|8470.3|8445.3|8469.9|8444.9|8470.4|8445.4|8469.9|8444.9|3
1732757630000|2024-11-28 01:33:50|8470.5|8445.5|8470.9|8445.9|8470.9|8445.9|8470.4|8445.4|4
1732757640000|2024-11-28 01:34:00|8471|8446|8470.7|8445.7|8471.5|8446.5|8470.7|8445.7|4
1732757660000|2024-11-28 01:34:20|8471.5|8446.5|8470.7|8445.7|8471.6|8446.6|8470.7|8445.7|3
1732757680000|2024-11-28 01:34:40|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732757690000|2024-11-28 01:34:50|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|8471.2|8446.2|1
1732757740000|2024-11-28 01:35:40|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|1
1732757760000|2024-11-28 01:36:00|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732757770000|2024-11-28 01:36:10|8471.2|8446.2|8471.4|8446.4|8471.4|8446.4|8471.2|8446.2|2
1732757820000|2024-11-28 01:37:00|8471.7|8446.7|8471.3|8446.3|8471.7|8446.7|8471.3|8446.3|2
1732757850000|2024-11-28 01:37:30|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|8471.5|8446.5|1
1732757860000|2024-11-28 01:37:40|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732757880000|2024-11-28 01:38:00|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|8471.4|8446.4|1
1732757890000|2024-11-28 01:38:10|8471.2|8446.2|8471.2|8446.2|8471.4|8446.4|8471.2|8446.2|3
1732758150000|2024-11-28 01:42:30|8471.3|8446.3|8469.8|8444.8|8471.3|8446.3|8469.7|8444.7|6
1732758160000|2024-11-28 01:42:40|8469.7|8444.7|8469.9|8444.9|8470.4|8445.4|8469.7|8444.7|3
1732758170000|2024-11-28 01:42:50|8469.3|8444.3|8469.2|8444.2|8469.3|8444.3|8469.2|8444.2|2
1732758180000|2024-11-28 01:43:00|8469.6|8444.6|8469|8444|8469.6|8444.6|8469|8444|2
1732758190000|2024-11-28 01:43:10|8469.6|8444.6|8468.8|8443.8|8469.6|8444.6|8468.8|8443.8|2
1732758210000|2024-11-28 01:43:30|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|8469.5|8444.5|1
1732758230000|2024-11-28 01:43:50|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|8469.6|8444.6|1
1732758260000|2024-11-28 01:44:20|8469.8|8444.8|8470.8|8445.8|8470.8|8445.8|8469.8|8444.8|2
1732758270000|2024-11-28 01:44:30|8471|8446|8471.2|8446.2|8471.2|8446.2|8471|8446|4
1732758280000|2024-11-28 01:44:40|8470.8|8445.8|8471|8446|8471.4|8446.4|8470.8|8445.8|3
1732758290000|2024-11-28 01:44:50|8471.4|8446.4|8471.6|8446.6|8471.6|8446.6|8471.4|8446.4|2
1732759260000|2024-11-28 02:01:00|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732759320000|2024-11-28 02:02:00|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732759330000|2024-11-28 02:02:10|8470.7|8445.7|8470.8|8445.8|8470.8|8445.8|8470.7|8445.7|2
1732759350000|2024-11-28 02:02:30|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732759360000|2024-11-28 02:02:40|8470.8|8445.8|8470.2|8445.2|8470.8|8445.8|8470.2|8445.2|2
1732759370000|2024-11-28 02:02:50|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732759400000|2024-11-28 02:03:20|8470.3|8445.3|8470.3|8445.3|8470.4|8445.4|8470.3|8445.3|3
1732759430000|2024-11-28 02:03:50|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732759440000|2024-11-28 02:04:00|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|8469.4|8444.4|1
1732759450000|2024-11-28 02:04:10|8470|8445|8470|8445|8470|8445|8470|8445|1
1732759490000|2024-11-28 02:04:50|8469.7|8444.7|8469.9|8444.9|8469.9|8444.9|8469.7|8444.7|2
1732759540000|2024-11-28 02:05:40|8469.7|8444.7|8469.9|8444.9|8469.9|8444.9|8469.7|8444.7|2
1732759560000|2024-11-28 02:06:00|8470|8445|8470|8445|8470|8445|8470|8445|1
1732759570000|2024-11-28 02:06:10|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732760200000|2024-11-28 02:16:40|8470|8445|8470|8445|8470|8445|8470|8445|1
1732760310000|2024-11-28 02:18:30|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|8469.9|8444.9|1
1732761960000|2024-11-28 02:46:00|8470.1|8445.1|8470.4|8445.4|8470.6|8445.6|8470.1|8445.1|3
1732762510000|2024-11-28 02:55:10|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|8470.8|8445.8|1
1732762520000|2024-11-28 02:55:20|8470.2|8445.2|8470.6|8445.6|8470.6|8445.6|8470.2|8445.2|2
1732762640000|2024-11-28 02:57:20|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732762720000|2024-11-28 02:58:40|8471|8446|8471|8446|8471|8446|8471|8446|1
1732762770000|2024-11-28 02:59:30|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732762780000|2024-11-28 02:59:40|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732762800000|2024-11-28 03:00:00|8470.8|8445.8|8470.4|8445.4|8470.8|8445.8|8470.3|8445.3|8
1732762940000|2024-11-28 03:02:20|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732762960000|2024-11-28 03:02:40|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732763050000|2024-11-28 03:04:10|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732763060000|2024-11-28 03:04:20|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732763070000|2024-11-28 03:04:30|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732763080000|2024-11-28 03:04:40|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732763090000|2024-11-28 03:04:50|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|8470.5|8445.5|1
1732763110000|2024-11-28 03:05:10|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732763140000|2024-11-28 03:05:40|8470.6|8445.6|8470.7|8445.7|8470.7|8445.7|8470.6|8445.6|2
1732763150000|2024-11-28 03:05:50|8470.6|8445.6|8470.5|8445.5|8470.6|8445.6|8470.4|8445.4|3
1732763250000|2024-11-28 03:07:30|8470.4|8445.4|8470.5|8445.5|8470.6|8445.6|8470.4|8445.4|5
1732763260000|2024-11-28 03:07:40|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732763310000|2024-11-28 03:08:30|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732763410000|2024-11-28 03:10:10|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732763520000|2024-11-28 03:12:00|8465.6|8450.6|8465.6|8450.6|8470.6|8450.7|8465.6|8445.4|6
1732763530000|2024-11-28 03:12:10|8470.6|8445.6|8470.7|8445.7|8470.7|8445.7|8470.6|8445.6|2
1732763610000|2024-11-28 03:13:30|8470.6|8445.6|8470.4|8445.4|8470.6|8445.6|8470.4|8445.4|2
1732763620000|2024-11-28 03:13:40|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732763650000|2024-11-28 03:14:10|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732764050000|2024-11-28 03:20:50|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732764340000|2024-11-28 03:25:40|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732764350000|2024-11-28 03:25:50|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732764360000|2024-11-28 03:26:00|8470.1|8445.1|8470.2|8445.2|8470.2|8445.2|8470.1|8445.1|2
1732764370000|2024-11-28 03:26:10|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|8470.1|8445.1|1
1732764380000|2024-11-28 03:26:20|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|8470.2|8445.2|1
1732764430000|2024-11-28 03:27:10|8470.1|8445.1|8469.5|8444.5|8470.1|8445.1|8469.5|8444.5|5
1732764440000|2024-11-28 03:27:20|8469.6|8444.6|8469.6|8444.6|8469.7|8444.7|8469.6|8444.6|3
1732764450000|2024-11-28 03:27:30|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|8469.8|8444.8|1
1732764470000|2024-11-28 03:27:50|8470.1|8445.1|8470.2|8445.2|8470.2|8445.2|8470.1|8445.1|2
1732764480000|2024-11-28 03:28:00|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732764490000|2024-11-28 03:28:10|8470.2|8445.2|8470.7|8445.7|8470.7|8445.7|8470.2|8445.2|3
1732764500000|2024-11-28 03:28:20|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|8470.6|8445.6|1
1732764530000|2024-11-28 03:28:50|8470.5|8445.5|8470.3|8445.3|8470.5|8445.5|8470.3|8445.3|2
1732764540000|2024-11-28 03:29:00|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|1
1732764550000|2024-11-28 03:29:10|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|8470.3|8445.3|1
1732764560000|2024-11-28 03:29:20|8470.4|8445.4|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|5
1732764580000|2024-11-28 03:29:40|8470.3|8445.3|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|2
1732764590000|2024-11-28 03:29:50|8470.3|8445.3|8470.4|8445.4|8470.4|8445.4|8470.3|8445.3|2
1732764600000|2024-11-28 03:30:00|8470.3|8445.3|8470.5|8445.5|8470.5|8445.5|8470.3|8445.3|2
1732764620000|2024-11-28 03:30:20|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|4
1732764630000|2024-11-28 03:30:30|8470.4|8445.4|8470.5|8445.5|8470.5|8445.5|8470.4|8445.4|2
1732764640000|2024-11-28 03:30:40|8470.7|8445.7|8470.9|8445.9|8470.9|8445.9|8470.7|8445.7|2
1732764760000|2024-11-28 03:32:40|8471.3|8446.3|8471.9|8446.9|8471.9|8446.9|8471|8446|8
1732764770000|2024-11-28 03:32:50|8472|8447|8472|8447|8472|8447|8471.9|8446.9|5
1732764780000|2024-11-28 03:33:00|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732764790000|2024-11-28 03:33:10|8472|8447|8472|8447|8472|8447|8471.9|8446.9|3
1732764800000|2024-11-28 03:33:20|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|8471.9|8446.9|1
1732764810000|2024-11-28 03:33:30|8471.8|8446.8|8471.9|8446.9|8471.9|8446.9|8471.8|8446.8|2
1732764820000|2024-11-28 03:33:40|8472|8447|8471.9|8446.9|8472|8447|8471.8|8446.8|5
1732764840000|2024-11-28 03:34:00|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|8471.8|8446.8|1
1732764850000|2024-11-28 03:34:10|8471.7|8446.7|8471.8|8446.8|8471.8|8446.8|8471.7|8446.7|2
1732764860000|2024-11-28 03:34:20|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|8471.7|8446.7|1
1732764930000|2024-11-28 03:35:30|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|8471.6|8446.6|1
1732764940000|2024-11-28 03:35:40|8471.5|8446.5|8471.6|8446.6|8471.6|8446.6|8471.5|8446.5|4
1732764970000|2024-11-28 03:36:10|8471.7|8446.7|8466.5|8451.5|8471.7|8451.5|8466.5|8446.5|3
1732765000000|2024-11-28 03:36:40|8466.7|8451.7|8466.5|8451.5|8466.7|8451.7|8466.5|8451.5|8
1732765040000|2024-11-28 03:37:20|8466.6|8451.6|8471.7|8446.7|8471.7|8451.6|8466.6|8446.7|2
1732765070000|2024-11-28 03:37:50|8466.8|8451.8|8466.6|8451.6|8471.6|8451.8|8466.6|8446.6|4
1732765160000|2024-11-28 03:39:20|8466.7|8451.7|8466.5|8451.5|8471.7|8451.7|8466.4|8446.6|5
1732765170000|2024-11-28 03:39:30|8466.4|8451.4|8466.5|8451.5|8466.6|8451.6|8466.3|8451.3|5
1732765200000|2024-11-28 03:40:00|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732765210000|2024-11-28 03:40:10|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|8466.6|8451.6|1
1732765220000|2024-11-28 03:40:20|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|8466.5|8451.5|1
1732765230000|2024-11-28 03:40:30|8466.4|8451.4|8466.2|8451.2|8466.4|8451.4|8466.2|8451.2|2
1732765240000|2024-11-28 03:40:40|8466.1|8451.1|8466.2|8451.2|8466.2|8451.2|8466.1|8451.1|2
1732765300000|2024-11-28 03:41:40|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732765340000|2024-11-28 03:42:20|8466.3|8451.3|8466.2|8451.2|8466.3|8451.3|8466.2|8451.2|2
1732765350000|2024-11-28 03:42:30|8466.3|8451.3|8466.4|8451.4|8466.4|8451.4|8466.3|8451.3|2
1732765400000|2024-11-28 03:43:20|8466.3|8451.3|8466.8|8451.8|8466.8|8451.8|8466.2|8451.2|8
1732765410000|2024-11-28 03:43:30|8466.7|8451.7|8466.9|8451.9|8466.9|8451.9|8466.7|8451.7|3
1732765510000|2024-11-28 03:45:10|8466.8|8451.8|8466.8|8451.8|8466.9|8451.9|8466.8|8451.8|3
1732765520000|2024-11-28 03:45:20|8466.9|8451.9|8467|8452|8467|8452|8466.9|8451.9|2
1732765620000|2024-11-28 03:47:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732765670000|2024-11-28 03:47:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732765680000|2024-11-28 03:48:00|8466.9|8451.9|8466.9|8451.9|8467|8452|8466.8|8451.8|5
1732765690000|2024-11-28 03:48:10|8467|8452|8467|8452|8467|8452|8467|8452|1
1732766040000|2024-11-28 03:54:00|8467.2|8452.2|8467|8452|8467.2|8452.2|8467|8452|4
1732766060000|2024-11-28 03:54:20|8466.9|8451.9|8467|8452|8467|8452|8466.9|8451.9|2
1732766090000|2024-11-28 03:54:50|8466.9|8451.9|8467|8452|8467|8452|8466.9|8451.9|2
1732766130000|2024-11-28 03:55:30|8466.9|8451.9|8467|8452|8467|8452|8466.9|8451.9|2
1732766150000|2024-11-28 03:55:50|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|8466.8|8451.8|1
1732766160000|2024-11-28 03:56:00|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|8466.9|8451.9|1
1732766230000|2024-11-28 03:57:10|8467|8452|8467|8452|8467|8452|8467|8452|1
1732766240000|2024-11-28 03:57:20|8471.9|8446.9|8472.3|8447.3|8472.3|8447.3|8471.9|8446.9|3
1732766250000|2024-11-28 03:57:30|8472.2|8447.2|8472.1|8447.1|8472.2|8447.2|8472.1|8447.1|2
1732766260000|2024-11-28 03:57:40|8472|8447|8472.1|8447.1|8472.1|8447.1|8472|8447|8
1732766300000|2024-11-28 03:58:20|8472|8447|8472.1|8447.1|8472.1|8447.1|8472|8447|2
1732766310000|2024-11-28 03:58:30|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732766320000|2024-11-28 03:58:40|8472|8447|8471.9|8446.9|8472|8447|8471.9|8446.9|2
1732766330000|2024-11-28 03:58:50|8472|8447|8472|8447|8472|8447|8472|8447|1
1732766340000|2024-11-28 03:59:00|8471.9|8446.9|8471.9|8446.9|8472|8447|8471.9|8446.9|3
1732766360000|2024-11-28 03:59:20|8472|8447|8472|8447|8472|8447|8472|8447|1
1732766430000|2024-11-28 04:00:30|8472.1|8447.1|8472|8447|8472.1|8447.1|8472|8447|2
1732766440000|2024-11-28 04:00:40|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|1
1732766450000|2024-11-28 04:00:50|8472|8447|8472.1|8447.1|8472.1|8447.1|8472|8447|4
1732766460000|2024-11-28 04:01:00|8472|8447|8472|8447|8472.1|8447.1|8472|8447|3
1732766470000|2024-11-28 04:01:10|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|8472.1|8447.1|1
1732766480000|2024-11-28 04:01:20|8472.2|8447.2|8472.6|8447.6|8472.9|8447.9|8472.2|8447.2|8
1732766490000|2024-11-28 04:01:30|8472.5|8447.5|8472.4|8447.4|8472.6|8447.6|8472.4|8447.4|3
1732766500000|2024-11-28 04:01:40|8472.3|8447.3|8472.7|8447.7|8472.8|8447.8|8472.3|8447.3|5
1732766530000|2024-11-28 04:02:10|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732766540000|2024-11-28 04:02:20|8472.7|8447.7|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|2
1732766550000|2024-11-28 04:02:30|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732766580000|2024-11-28 04:03:00|8472.6|8447.6|8472.7|8447.7|8472.7|8447.7|8472.6|8447.6|2
1732766620000|2024-11-28 04:03:40|8472.8|8447.8|8472.9|8447.9|8473.1|8448.1|8472.7|8447.7|5
1732766630000|2024-11-28 04:03:50|8472.7|8447.7|8472.8|8447.8|8473.2|8448.2|8472.7|8447.7|7
1732766640000|2024-11-28 04:04:00|8473.1|8448.1|8472.9|8447.9|8473.2|8448.2|8472.9|8447.9|7
1732766650000|2024-11-28 04:04:10|8473|8448|8473|8448|8473.2|8448.2|8472.9|8447.9|6
1732766660000|2024-11-28 04:04:20|8473.1|8448.1|8472.8|8447.8|8473.1|8448.1|8472.8|8447.8|6
1732766670000|2024-11-28 04:04:30|8472.9|8447.9|8473.1|8448.1|8473.2|8448.2|8472.9|8447.9|4
1732766680000|2024-11-28 04:04:40|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732766690000|2024-11-28 04:04:50|8473.1|8448.1|8473.2|8448.2|8473.2|8448.2|8473.1|8448.1|2
1732766780000|2024-11-28 04:06:20|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732766790000|2024-11-28 04:06:30|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732766840000|2024-11-28 04:07:20|8468.1|8453.1|8468.3|8453.3|8468.3|8453.3|8468.1|8453.1|3
1732766860000|2024-11-28 04:07:40|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732766880000|2024-11-28 04:08:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732766890000|2024-11-28 04:08:10|8468.5|8453.5|8468.7|8453.7|8468.7|8453.7|8468.5|8453.5|2
1732766900000|2024-11-28 04:08:20|8468.4|8453.4|8468.2|8453.2|8468.4|8453.4|8468.2|8453.2|3
1732766910000|2024-11-28 04:08:30|8468.3|8453.3|8468.2|8453.2|8468.3|8453.3|8468.2|8453.2|2
1732766930000|2024-11-28 04:08:50|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732766950000|2024-11-28 04:09:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732766960000|2024-11-28 04:09:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732767010000|2024-11-28 04:10:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732767020000|2024-11-28 04:10:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732767050000|2024-11-28 04:10:50|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732767060000|2024-11-28 04:11:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732767140000|2024-11-28 04:12:20|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732767280000|2024-11-28 04:14:40|8468.4|8453.4|8468.6|8453.6|8468.6|8453.6|8468.4|8453.4|5
1732767290000|2024-11-28 04:14:50|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732767330000|2024-11-28 04:15:30|8468.4|8453.4|8468.3|8453.3|8468.4|8453.4|8468.3|8453.3|2
1732767510000|2024-11-28 04:18:30|8468.1|8453.1|8467.8|8452.8|8468.1|8453.1|8467.7|8452.7|5
1732767520000|2024-11-28 04:18:40|8467.7|8452.7|8467.6|8452.6|8467.7|8452.7|8467.6|8452.6|2
1732767530000|2024-11-28 04:18:50|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|8467.5|8452.5|1
1732767570000|2024-11-28 04:19:30|8467.3|8452.3|8467.2|8452.2|8467.3|8452.3|8467.2|8452.2|2
1732767580000|2024-11-28 04:19:40|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732767590000|2024-11-28 04:19:50|8467.2|8452.2|8467.1|8452.1|8467.2|8452.2|8467.1|8452.1|2
1732767990000|2024-11-28 04:26:30|8466.9|8451.9|8467.1|8452.1|8467.1|8452.1|8466.9|8451.9|2
1732768000000|2024-11-28 04:26:40|8467|8452|8466.9|8451.9|8467|8452|8466.9|8451.9|2
1732768010000|2024-11-28 04:26:50|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732768060000|2024-11-28 04:27:40|8467.2|8452.2|8467.8|8452.8|8467.8|8452.8|8467.2|8452.2|4
1732768790000|2024-11-28 04:39:50|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732768950000|2024-11-28 04:42:30|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|8467.6|8452.6|1
1732769030000|2024-11-28 04:43:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732769160000|2024-11-28 04:46:00|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732769200000|2024-11-28 04:46:40|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732769210000|2024-11-28 04:46:50|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732769250000|2024-11-28 04:47:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732769260000|2024-11-28 04:47:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732769460000|2024-11-28 04:51:00|8467.6|8452.6|8467.2|8452.2|8467.6|8452.6|8467.1|8452.1|5
1732769470000|2024-11-28 04:51:10|8467.1|8452.1|8467.2|8452.2|8467.2|8452.2|8467.1|8452.1|2
1732769500000|2024-11-28 04:51:40|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|8467.1|8452.1|1
1732769550000|2024-11-28 04:52:30|8467.2|8452.2|8467.5|8452.5|8467.5|8452.5|8467.2|8452.2|3
1732769560000|2024-11-28 04:52:40|8467.3|8452.3|8467.3|8452.3|8467.3|8452.3|8467.1|8452.1|4
1732769660000|2024-11-28 04:54:20|8467.5|8452.5|8467.8|8452.8|8467.8|8452.8|8467.5|8452.5|3
1732769720000|2024-11-28 04:55:20|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732769760000|2024-11-28 04:56:00|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732770730000|2024-11-28 05:12:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732770740000|2024-11-28 05:12:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732770840000|2024-11-28 05:14:00|8467.9|8452.9|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|2
1732770850000|2024-11-28 05:14:10|8468|8453|8467.8|8452.8|8468|8453|8467.8|8452.8|4
1732770930000|2024-11-28 05:15:30|8467.9|8452.9|8468.1|8453.1|8468.1|8453.1|8467.8|8452.8|9
1732770950000|2024-11-28 05:15:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|3
1732770970000|2024-11-28 05:16:10|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732771190000|2024-11-28 05:19:50|8467.9|8452.9|8468|8453|8468|8453|8467.9|8452.9|2
1732771200000|2024-11-28 05:20:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732771220000|2024-11-28 05:20:20|8468|8453|8468|8453|8468|8453|8468|8453|1
1732771230000|2024-11-28 05:20:30|8467.9|8452.9|8467.9|8452.9|8468|8453|8467.9|8452.9|3
1732771240000|2024-11-28 05:20:40|8468|8453|8468|8453|8468|8453|8468|8453|1
1732771250000|2024-11-28 05:20:50|8467.9|8452.9|8468|8453|8468|8453|8467.9|8452.9|2
1732771260000|2024-11-28 05:21:00|8467.9|8452.9|8468|8453|8468|8453|8467.9|8452.9|2
1732771270000|2024-11-28 05:21:10|8468.1|8453.1|8468.3|8453.3|8468.3|8453.3|8468.1|8453.1|3
1732771280000|2024-11-28 05:21:20|8468.4|8453.4|8468.6|8453.6|8468.7|8453.7|8468.4|8453.4|4
1732771290000|2024-11-28 05:21:30|8468.5|8453.5|8468.4|8453.4|8468.5|8453.5|8468.3|8453.3|4
1732771300000|2024-11-28 05:21:40|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732771720000|2024-11-28 05:28:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732771730000|2024-11-28 05:28:50|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732771780000|2024-11-28 05:29:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732771790000|2024-11-28 05:29:50|8468.5|8453.5|8468.6|8453.6|8468.7|8453.7|8468.5|8453.5|4
1732771870000|2024-11-28 05:31:10|8468.5|8453.5|8468.7|8453.7|8468.7|8453.7|8468.3|8453.3|7
1732771880000|2024-11-28 05:31:20|8468.5|8453.5|8468.7|8453.7|8468.7|8453.7|8468.3|8453.3|5
1732772570000|2024-11-28 05:42:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732772660000|2024-11-28 05:44:20|8469|8454|8469.3|8454.3|8469.4|8454.4|8469|8454|5
1732772670000|2024-11-28 05:44:30|8469.2|8454.2|8469|8454|8469.2|8454.2|8469|8454|2
1732772680000|2024-11-28 05:44:40|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732772710000|2024-11-28 05:45:10|8469|8454|8469.2|8454.2|8469.4|8454.4|8469|8454|4
1732772730000|2024-11-28 05:45:30|8469.3|8454.3|8469|8454|8469.4|8454.4|8469|8454|5
1732772740000|2024-11-28 05:45:40|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732772750000|2024-11-28 05:45:50|8469.1|8454.1|8469|8454|8469.1|8454.1|8469|8454|2
1732772770000|2024-11-28 05:46:10|8469.1|8454.1|8469|8454|8469.1|8454.1|8469|8454|2
1732772780000|2024-11-28 05:46:20|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732772830000|2024-11-28 05:47:10|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732772840000|2024-11-28 05:47:20|8469.6|8454.6|8474.3|8449.3|8474.4|8454.8|8469.6|8449.3|8
1732772850000|2024-11-28 05:47:30|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|1
1732772860000|2024-11-28 05:47:40|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|1
1732772890000|2024-11-28 05:48:10|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732772900000|2024-11-28 05:48:20|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732772920000|2024-11-28 05:48:40|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732773020000|2024-11-28 05:50:20|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732773050000|2024-11-28 05:50:50|8469.4|8454.4|8469.7|8454.7|8469.8|8454.8|8469.4|8454.4|5
1732773060000|2024-11-28 05:51:00|8469.6|8454.6|8469.7|8454.7|8469.8|8454.8|8469.5|8454.5|7
1732773070000|2024-11-28 05:51:10|8469.6|8454.6|8469.5|8454.5|8469.6|8454.6|8469.5|8454.5|2
1732773080000|2024-11-28 05:51:20|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732773090000|2024-11-28 05:51:30|8469.5|8454.5|8469.6|8454.6|8469.6|8454.6|8469.5|8454.5|4
1732773130000|2024-11-28 05:52:10|8469.5|8454.5|8469.6|8454.6|8469.6|8454.6|8469.5|8454.5|2
1732773150000|2024-11-28 05:52:30|8469.5|8454.5|8469.6|8454.6|8469.6|8454.6|8469.5|8454.5|2
1732773160000|2024-11-28 05:52:40|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|1
1732773170000|2024-11-28 05:52:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773190000|2024-11-28 05:53:10|8469.6|8454.6|8469.5|8454.5|8469.6|8454.6|8469.5|8454.5|2
1732773210000|2024-11-28 05:53:30|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732773220000|2024-11-28 05:53:40|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|1
1732773230000|2024-11-28 05:53:50|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732773240000|2024-11-28 05:54:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773290000|2024-11-28 05:54:50|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732773300000|2024-11-28 05:55:00|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|8469.5|8454.5|1
1732773330000|2024-11-28 05:55:30|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773340000|2024-11-28 05:55:40|8469.6|8454.6|8469.3|8454.3|8469.6|8454.6|8469.3|8454.3|4
1732773350000|2024-11-28 05:55:50|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732773360000|2024-11-28 05:56:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732773430000|2024-11-28 05:57:10|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732773440000|2024-11-28 05:57:20|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732773510000|2024-11-28 05:58:30|8469.4|8454.4|8469.3|8454.3|8469.7|8454.7|8469.3|8454.3|6
1732773550000|2024-11-28 05:59:10|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|8469.4|8454.4|1
1732773600000|2024-11-28 06:00:00|8469.5|8454.5|8469.7|8454.7|8469.8|8454.8|8469.5|8454.5|5
1732773620000|2024-11-28 06:00:20|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732773640000|2024-11-28 06:00:40|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773650000|2024-11-28 06:00:50|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732773660000|2024-11-28 06:01:00|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773680000|2024-11-28 06:01:20|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|8469.6|8454.6|1
1732773770000|2024-11-28 06:02:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773780000|2024-11-28 06:03:00|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732773830000|2024-11-28 06:03:50|8470|8455|8470.2|8455.2|8470.2|8455.2|8470|8455|3
1732773840000|2024-11-28 06:04:00|8470.1|8455.1|8470.6|8455.6|8475.3|8455.6|8470.1|8450.3|11
1732773850000|2024-11-28 06:04:10|8470.7|8455.7|8470.2|8455.2|8470.7|8455.7|8470.2|8455.2|4
1732773860000|2024-11-28 06:04:20|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732773870000|2024-11-28 06:04:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732773880000|2024-11-28 06:04:40|8470.1|8455.1|8469.9|8454.9|8470.1|8455.1|8469.9|8454.9|3
1732773890000|2024-11-28 06:04:50|8470|8455|8469.8|8454.8|8470|8455|8469.8|8454.8|3
1732773900000|2024-11-28 06:05:00|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732773940000|2024-11-28 06:05:40|8470|8455|8469.6|8454.6|8470.1|8455.1|8469.6|8454.6|7
1732773950000|2024-11-28 06:05:50|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|8469.7|8454.7|1
1732773980000|2024-11-28 06:06:20|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|8469.8|8454.8|1
1732774010000|2024-11-28 06:06:50|8474.9|8449.9|8470.2|8455.2|8474.9|8455.2|8470.2|8449.9|2
1732774020000|2024-11-28 06:07:00|8469.9|8454.9|8470|8455|8470|8455|8469.8|8454.8|3
1732774030000|2024-11-28 06:07:10|8470.1|8455.1|8470|8455|8470.2|8455.2|8470|8455|3
1732774050000|2024-11-28 06:07:30|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732774060000|2024-11-28 06:07:40|8470|8455|8470|8455|8470|8455|8470|8455|1
1732774070000|2024-11-28 06:07:50|8469.9|8454.9|8470|8455|8470|8455|8469.9|8454.9|2
1732774080000|2024-11-28 06:08:00|8469.9|8454.9|8474.9|8449.9|8475.1|8454.9|8469.8|8449.8|7
1732774090000|2024-11-28 06:08:10|8469.9|8454.9|8469.9|8454.9|8470|8455|8469.9|8454.9|5
1732774100000|2024-11-28 06:08:20|8470|8455|8469.9|8454.9|8470|8455|8469.9|8454.9|2
1732774110000|2024-11-28 06:08:30|8470|8455|8469.9|8454.9|8470|8455|8469.9|8454.9|2
1732774120000|2024-11-28 06:08:40|8470.1|8455.1|8470.4|8455.4|8470.4|8455.4|8470.1|8455.1|4
1732774150000|2024-11-28 06:09:10|8470.3|8455.3|8470.6|8455.6|8470.7|8455.7|8470.3|8455.3|5
1732774160000|2024-11-28 06:09:20|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732774170000|2024-11-28 06:09:30|8470.6|8455.6|8470.4|8455.4|8470.7|8455.7|8470.4|8455.4|4
1732774200000|2024-11-28 06:10:00|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732774220000|2024-11-28 06:10:20|8470.5|8455.5|8470.5|8455.5|8470.6|8455.6|8470.3|8455.3|5
1732774250000|2024-11-28 06:10:50|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732774260000|2024-11-28 06:11:00|8475.7|8450.7|8475.5|8450.5|8475.7|8450.7|8475.4|8450.4|8
1732774270000|2024-11-28 06:11:10|8475.4|8450.4|8475.4|8450.4|8475.5|8450.5|8475.3|8450.3|5
1732774280000|2024-11-28 06:11:20|8475.3|8450.3|8474.9|8449.9|8475.3|8450.3|8474.9|8449.9|4
1732774290000|2024-11-28 06:11:30|8475|8450|8475|8450|8475|8450|8475|8450|1
1732774310000|2024-11-28 06:11:50|8470|8455|8470|8455|8470|8455|8470|8455|1
1732774320000|2024-11-28 06:12:00|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732774330000|2024-11-28 06:12:10|8470.1|8455.1|8470.8|8455.8|8470.8|8455.8|8470.1|8455.1|6
1732774340000|2024-11-28 06:12:20|8470.7|8455.7|8470.5|8455.5|8470.7|8455.7|8470.4|8455.4|4
1732774350000|2024-11-28 06:12:30|8470.6|8455.6|8470.7|8455.7|8470.8|8455.8|8470.6|8455.6|4
1732774360000|2024-11-28 06:12:40|8470.6|8455.6|8470.5|8455.5|8470.6|8455.6|8470.5|8455.5|8
1732774370000|2024-11-28 06:12:50|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.2|8455.2|3
1732774410000|2024-11-28 06:13:30|8470.4|8455.4|8470.7|8455.7|8470.8|8455.8|8470.4|8455.4|3
1732774430000|2024-11-28 06:13:50|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732774460000|2024-11-28 06:14:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732774490000|2024-11-28 06:14:50|8470.8|8455.8|8470.7|8455.7|8470.8|8455.8|8470.7|8455.7|2
1732774600000|2024-11-28 06:16:40|8470.6|8455.6|8470.4|8455.4|8470.6|8455.6|8470.3|8455.3|4
1732774610000|2024-11-28 06:16:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732774640000|2024-11-28 06:17:20|8470.4|8455.4|8470.1|8455.1|8470.4|8455.4|8470.1|8455.1|3
1732774650000|2024-11-28 06:17:30|8469.9|8454.9|8470.2|8455.2|8470.2|8455.2|8469.8|8454.8|5
1732774660000|2024-11-28 06:17:40|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1732774670000|2024-11-28 06:17:50|8470.2|8455.2|8470.1|8455.1|8470.2|8455.2|8470.1|8455.1|2
1732774680000|2024-11-28 06:18:00|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732774700000|2024-11-28 06:18:20|8470.3|8455.3|8470.4|8455.4|8470.4|8455.4|8470.3|8455.3|2
1732774710000|2024-11-28 06:18:30|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732774780000|2024-11-28 06:19:40|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732774980000|2024-11-28 06:23:00|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732775000000|2024-11-28 06:23:20|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|2
1732775010000|2024-11-28 06:23:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732775110000|2024-11-28 06:25:10|8470.3|8455.3|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|3
1732775120000|2024-11-28 06:25:20|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732775150000|2024-11-28 06:25:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732775160000|2024-11-28 06:26:00|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|2
1732775190000|2024-11-28 06:26:30|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|6
1732775200000|2024-11-28 06:26:40|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732775270000|2024-11-28 06:27:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732775310000|2024-11-28 06:28:30|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732775320000|2024-11-28 06:28:40|8470.5|8455.5|8470.6|8455.6|8470.6|8455.6|8470.5|8455.5|2
1732775340000|2024-11-28 06:29:00|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732775480000|2024-11-28 06:31:20|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732775520000|2024-11-28 06:32:00|8470.7|8455.7|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|2
1732775550000|2024-11-28 06:32:30|8470.7|8455.7|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|2
1732775570000|2024-11-28 06:32:50|8470.7|8455.7|8471.2|8456.2|8471.2|8456.2|8470.7|8455.7|4
1732775580000|2024-11-28 06:33:00|8471.1|8456.1|8470.9|8455.9|8471.1|8456.1|8470.9|8455.9|3
1732775590000|2024-11-28 06:33:10|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732775600000|2024-11-28 06:33:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732775620000|2024-11-28 06:33:40|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732775690000|2024-11-28 06:34:50|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732775700000|2024-11-28 06:35:00|8470.7|8455.7|8470.6|8455.6|8470.7|8455.7|8470.5|8455.5|3
1732775710000|2024-11-28 06:35:10|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732775980000|2024-11-28 06:39:40|8470.7|8455.7|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|2
1732776090000|2024-11-28 06:41:30|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732776160000|2024-11-28 06:42:40|8470.8|8455.8|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|3
1732776190000|2024-11-28 06:43:10|8470.7|8455.7|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|2
1732776240000|2024-11-28 06:44:00|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732776320000|2024-11-28 06:45:20|8470.8|8455.8|8470.7|8455.7|8470.8|8455.8|8470.7|8455.7|2
1732776330000|2024-11-28 06:45:30|8470.6|8455.6|8470.2|8455.2|8470.6|8455.6|8470.2|8455.2|5
1732776340000|2024-11-28 06:45:40|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732776360000|2024-11-28 06:46:00|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|2
1732776470000|2024-11-28 06:47:50|8470.4|8455.4|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|2
1732776620000|2024-11-28 06:50:20|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732776660000|2024-11-28 06:51:00|8470.4|8455.4|8470.5|8455.5|8470.6|8455.6|8470.4|8455.4|4
1732776710000|2024-11-28 06:51:50|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732776830000|2024-11-28 06:53:50|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732776870000|2024-11-28 06:54:30|8470.7|8455.7|8470.6|8455.6|8470.7|8455.7|8470.6|8455.6|2
1732776930000|2024-11-28 06:55:30|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732776940000|2024-11-28 06:55:40|8470.6|8455.6|8470.5|8455.5|8470.6|8455.6|8470.4|8455.4|4
1732776960000|2024-11-28 06:56:00|8470.3|8455.3|8470.5|8455.5|8470.5|8455.5|8470.3|8455.3|2
1732776990000|2024-11-28 06:56:30|8470.3|8455.3|8470.5|8455.5|8470.5|8455.5|8470.3|8455.3|4
1732777330000|2024-11-28 07:02:10|8470.6|8455.6|8470.5|8455.5|8470.6|8455.6|8470.5|8455.5|2
1732777360000|2024-11-28 07:02:40|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732777410000|2024-11-28 07:03:30|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732777450000|2024-11-28 07:04:10|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732777490000|2024-11-28 07:04:50|8470.3|8455.3|8470.3|8455.3|8470.4|8455.4|8470.3|8455.3|3
1732777500000|2024-11-28 07:05:00|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.1|8455.1|3
1732777530000|2024-11-28 07:05:30|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732777540000|2024-11-28 07:05:40|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732777550000|2024-11-28 07:05:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732777590000|2024-11-28 07:06:30|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732777600000|2024-11-28 07:06:40|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732778080000|2024-11-28 07:14:40|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732778090000|2024-11-28 07:14:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732778120000|2024-11-28 07:15:20|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732778130000|2024-11-28 07:15:30|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1732778150000|2024-11-28 07:15:50|8470.2|8455.2|8470.1|8455.1|8470.3|8455.3|8470.1|8455.1|5
1732778160000|2024-11-28 07:16:00|8470.2|8455.2|8470.2|8455.2|8470.3|8455.3|8470.2|8455.2|3
1732778170000|2024-11-28 07:16:10|8470.1|8455.1|8469.8|8454.8|8470.1|8455.1|8469.8|8454.8|5
1732778180000|2024-11-28 07:16:20|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.8|8454.8|3
1732778190000|2024-11-28 07:16:30|8469.8|8454.8|8470.1|8455.1|8470.1|8455.1|8469.8|8454.8|6
1732778220000|2024-11-28 07:17:00|8470|8455|8469.8|8454.8|8470|8455|8469.8|8454.8|3
1732778230000|2024-11-28 07:17:10|8470|8455|8470.1|8455.1|8470.1|8455.1|8470|8455|2
1732778300000|2024-11-28 07:18:20|8470|8455|8470|8455|8470|8455|8470|8455|1
1732778340000|2024-11-28 07:19:00|8469.9|8454.9|8469.8|8454.8|8469.9|8454.9|8469.8|8454.8|2
1732778400000|2024-11-28 07:20:00|8470|8455|8470|8455|8470|8455|8470|8455|1
1732778410000|2024-11-28 07:20:10|8470.2|8455.2|8470|8455|8470.2|8455.2|8470|8455|3
1732778470000|2024-11-28 07:21:10|8469.9|8454.9|8469.8|8454.8|8469.9|8454.9|8469.8|8454.8|2
1732778510000|2024-11-28 07:21:50|8469.9|8454.9|8470|8455|8470.1|8455.1|8469.9|8454.9|4
1732778710000|2024-11-28 07:25:10|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|1
1732778730000|2024-11-28 07:25:30|8470|8455|8470|8455|8470|8455|8470|8455|1
1732778810000|2024-11-28 07:26:50|8470.2|8455.2|8470|8455|8470.2|8455.2|8470|8455|2
1732779060000|2024-11-28 07:31:00|8469.9|8454.9|8470|8455|8470|8455|8469.9|8454.9|2
1732779170000|2024-11-28 07:32:50|8469.9|8454.9|8470.1|8455.1|8470.1|8455.1|8469.9|8454.9|3
1732779290000|2024-11-28 07:34:50|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732779300000|2024-11-28 07:35:00|8470.4|8455.4|8470.7|8455.7|8470.7|8455.7|8470.4|8455.4|3
1732779350000|2024-11-28 07:35:50|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.6|8455.6|2
1732779360000|2024-11-28 07:36:00|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.5|8455.5|3
1732779370000|2024-11-28 07:36:10|8470.5|8455.5|8470.7|8455.7|8470.7|8455.7|8470.5|8455.5|2
1732779380000|2024-11-28 07:36:20|8470.5|8455.5|8470.6|8455.6|8470.6|8455.6|8470.5|8455.5|2
1732779410000|2024-11-28 07:36:50|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732779580000|2024-11-28 07:39:40|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732779660000|2024-11-28 07:41:00|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732779690000|2024-11-28 07:41:30|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|2
1732779760000|2024-11-28 07:42:40|8471|8456|8471.3|8456.3|8471.5|8456.5|8471|8456|7
1732779770000|2024-11-28 07:42:50|8471.4|8456.4|8471.2|8456.2|8471.4|8456.4|8471.2|8456.2|2
1732779800000|2024-11-28 07:43:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732779850000|2024-11-28 07:44:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732779860000|2024-11-28 07:44:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732779900000|2024-11-28 07:45:00|8471.4|8456.4|8471.3|8456.3|8471.4|8456.4|8471.3|8456.3|2
1732779960000|2024-11-28 07:46:00|8471.4|8456.4|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|2
1732779970000|2024-11-28 07:46:10|8471.4|8456.4|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|3
1732780000000|2024-11-28 07:46:40|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732780040000|2024-11-28 07:47:20|8471.4|8456.4|8471.6|8456.6|8471.6|8456.6|8471.4|8456.4|4
1732780060000|2024-11-28 07:47:40|8471.5|8456.5|8471.5|8456.5|8471.6|8456.6|8471.5|8456.5|3
1732780070000|2024-11-28 07:47:50|8471.4|8456.4|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|3
1732780080000|2024-11-28 07:48:00|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|3
1732780100000|2024-11-28 07:48:20|8471.6|8456.6|8471.5|8456.5|8471.6|8456.6|8471.5|8456.5|4
1732780110000|2024-11-28 07:48:30|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732780120000|2024-11-28 07:48:40|8471.5|8456.5|8476.6|8451.6|8476.6|8456.5|8471.4|8451.6|3
1732780140000|2024-11-28 07:49:00|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732780160000|2024-11-28 07:49:20|8476.2|8451.2|8476.2|8451.2|8476.3|8451.3|8476.2|8451.2|3
1732780200000|2024-11-28 07:50:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732780440000|2024-11-28 07:54:00|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732780560000|2024-11-28 07:56:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732780600000|2024-11-28 07:56:40|8476.4|8451.4|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|2
1732780610000|2024-11-28 07:56:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732780640000|2024-11-28 07:57:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732780670000|2024-11-28 07:57:50|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732780770000|2024-11-28 07:59:30|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732780790000|2024-11-28 07:59:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8470.9|8455.9|4
1732780800000|2024-11-28 08:00:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732780820000|2024-11-28 08:00:20|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732780860000|2024-11-28 08:01:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732780870000|2024-11-28 08:01:10|8471.4|8456.4|8471.7|8456.7|8471.7|8456.7|8471.4|8456.4|4
1732780920000|2024-11-28 08:02:00|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732780940000|2024-11-28 08:02:20|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732780960000|2024-11-28 08:02:40|8471.6|8456.6|8471.5|8456.5|8471.6|8456.6|8471.3|8456.3|4
1732780970000|2024-11-28 08:02:50|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732781000000|2024-11-28 08:03:20|8471.5|8456.5|8471.7|8456.7|8471.7|8456.7|8471.5|8456.5|5
1732781050000|2024-11-28 08:04:10|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732781070000|2024-11-28 08:04:30|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732781130000|2024-11-28 08:05:30|8471.8|8456.8|8471.7|8456.7|8471.8|8456.8|8471.7|8456.7|4
1732781140000|2024-11-28 08:05:40|8471.8|8456.8|8477.8|8452.8|8477.8|8456.8|8471.8|8452.4|7
1732781150000|2024-11-28 08:05:50|8477.7|8452.7|8477.7|8452.7|8477.7|8452.7|8477.7|8452.7|1
1732781160000|2024-11-28 08:06:00|8477.6|8452.6|8472.1|8457.1|8477.7|8457.8|8472.1|8452.6|7
1732781190000|2024-11-28 08:06:30|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732781210000|2024-11-28 08:06:50|8472.4|8457.4|8472.7|8457.7|8472.7|8457.7|8472.4|8457.4|3
1732781220000|2024-11-28 08:07:00|8472.5|8457.5|8472.4|8457.4|8472.5|8457.5|8472.4|8457.4|2
1732781250000|2024-11-28 08:07:30|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|1
1732781260000|2024-11-28 08:07:40|8472.4|8457.4|8472.5|8457.5|8472.5|8457.5|8472.4|8457.4|2
1732781270000|2024-11-28 08:07:50|8472.4|8457.4|8472.5|8457.5|8472.5|8457.5|8472.4|8457.4|2
1732781290000|2024-11-28 08:08:10|8472.4|8457.4|8472.3|8457.3|8472.4|8457.4|8472.3|8457.3|2
1732781310000|2024-11-28 08:08:30|8472.2|8457.2|8472.3|8457.3|8472.3|8457.3|8472.2|8457.2|2
1732781320000|2024-11-28 08:08:40|8471.8|8456.8|8471.2|8456.2|8471.9|8456.9|8471.2|8456.2|8
1732781330000|2024-11-28 08:08:50|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732781370000|2024-11-28 08:09:30|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732781390000|2024-11-28 08:09:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732781430000|2024-11-28 08:10:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732781520000|2024-11-28 08:12:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732781740000|2024-11-28 08:15:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732781870000|2024-11-28 08:17:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732782020000|2024-11-28 08:20:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732782100000|2024-11-28 08:21:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732782140000|2024-11-28 08:22:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732782150000|2024-11-28 08:22:30|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732782160000|2024-11-28 08:22:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732782170000|2024-11-28 08:22:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732782220000|2024-11-28 08:23:40|8471.5|8456.5|8471.7|8456.7|8471.7|8456.7|8471.5|8456.5|2
1732782250000|2024-11-28 08:24:10|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732782340000|2024-11-28 08:25:40|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|2
1732782370000|2024-11-28 08:26:10|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.3|8456.3|7
1732782380000|2024-11-28 08:26:20|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732782410000|2024-11-28 08:26:50|8471.5|8456.5|8471.3|8456.3|8471.5|8456.5|8471.3|8456.3|3
1732782420000|2024-11-28 08:27:00|8471.4|8456.4|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|3
1732782440000|2024-11-28 08:27:20|8471.3|8456.3|8471.4|8456.4|8471.4|8456.4|8471.3|8456.3|2
1732782460000|2024-11-28 08:27:40|8471.3|8456.3|8471.3|8456.3|8471.4|8456.4|8471.3|8456.3|3
1732782520000|2024-11-28 08:28:40|8471.5|8456.5|8471.7|8456.7|8471.7|8456.7|8471.5|8456.5|3
1732782530000|2024-11-28 08:28:50|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732782600000|2024-11-28 08:30:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732782660000|2024-11-28 08:31:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732782700000|2024-11-28 08:31:40|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732782770000|2024-11-28 08:32:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732782780000|2024-11-28 08:33:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732782950000|2024-11-28 08:35:50|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732782960000|2024-11-28 08:36:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732782970000|2024-11-28 08:36:10|8471|8456|8471.1|8456.1|8471.1|8456.1|8471|8456|2
1732782990000|2024-11-28 08:36:30|8471|8456|8471|8456|8471|8456|8471|8456|1
1732783130000|2024-11-28 08:38:50|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732783350000|2024-11-28 08:42:30|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732783370000|2024-11-28 08:42:50|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732783620000|2024-11-28 08:47:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|3
1732783640000|2024-11-28 08:47:20|8470.7|8455.7|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|4
1732783660000|2024-11-28 08:47:40|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732783680000|2024-11-28 08:48:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|9
1732783690000|2024-11-28 08:48:10|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|3
1732783700000|2024-11-28 08:48:20|8470.8|8455.8|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|7
1732783710000|2024-11-28 08:48:30|8470.9|8455.9|8471.2|8456.2|8471.2|8456.2|8470.8|8455.8|11
1732783720000|2024-11-28 08:48:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732783730000|2024-11-28 08:48:50|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732783760000|2024-11-28 08:49:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732783780000|2024-11-28 08:49:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732783810000|2024-11-28 08:50:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732783820000|2024-11-28 08:50:20|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732784640000|2024-11-28 09:04:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732784650000|2024-11-28 09:04:10|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732784760000|2024-11-28 09:06:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732784770000|2024-11-28 09:06:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732784890000|2024-11-28 09:08:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732784900000|2024-11-28 09:08:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732784910000|2024-11-28 09:08:30|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732784920000|2024-11-28 09:08:40|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732784980000|2024-11-28 09:09:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732785010000|2024-11-28 09:10:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732785030000|2024-11-28 09:10:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732785210000|2024-11-28 09:13:30|8471.4|8456.4|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|2
1732785220000|2024-11-28 09:13:40|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732785380000|2024-11-28 09:16:20|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|2
1732785530000|2024-11-28 09:18:50|8471.8|8456.8|8471.7|8456.7|8471.8|8456.8|8471.7|8456.7|2
1732785600000|2024-11-28 09:20:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732785610000|2024-11-28 09:20:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732785620000|2024-11-28 09:20:20|8471.9|8456.9|8472|8457|8472|8457|8471.9|8456.9|2
1732785650000|2024-11-28 09:20:50|8471.9|8456.9|8471.6|8456.6|8471.9|8456.9|8471.6|8456.6|3
1732785670000|2024-11-28 09:21:10|8471.7|8456.7|8471.6|8456.6|8471.7|8456.7|8471.6|8456.6|2
1732785680000|2024-11-28 09:21:20|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732785720000|2024-11-28 09:22:00|8471.6|8456.6|8471.7|8456.7|8471.7|8456.7|8471.6|8456.6|2
1732785730000|2024-11-28 09:22:10|8471.6|8456.6|8471.5|8456.5|8471.6|8456.6|8471.5|8456.5|2
1732785760000|2024-11-28 09:22:40|8471.6|8456.6|8471.5|8456.5|8471.6|8456.6|8471.5|8456.5|2
1732785840000|2024-11-28 09:24:00|8471.4|8456.4|8471.1|8456.1|8471.4|8456.4|8471.1|8456.1|5
1732785850000|2024-11-28 09:24:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732785870000|2024-11-28 09:24:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732785910000|2024-11-28 09:25:10|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732785920000|2024-11-28 09:25:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732785930000|2024-11-28 09:25:30|8471.3|8456.3|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|2
1732785940000|2024-11-28 09:25:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732785960000|2024-11-28 09:26:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732786010000|2024-11-28 09:26:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732786030000|2024-11-28 09:27:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732786120000|2024-11-28 09:28:40|8471.1|8456.1|8471|8456|8471.1|8456.1|8471|8456|2
1732786130000|2024-11-28 09:28:50|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732786150000|2024-11-28 09:29:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732786190000|2024-11-28 09:29:50|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732786200000|2024-11-28 09:30:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732786240000|2024-11-28 09:30:40|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732786250000|2024-11-28 09:30:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732786270000|2024-11-28 09:31:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732786280000|2024-11-28 09:31:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732786330000|2024-11-28 09:32:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732786340000|2024-11-28 09:32:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732786390000|2024-11-28 09:33:10|8471.4|8456.4|8471.6|8456.6|8471.6|8456.6|8471.4|8456.4|2
1732786400000|2024-11-28 09:33:20|8471.7|8456.7|8472.2|8457.2|8472.3|8457.3|8471.6|8456.6|9
1732786410000|2024-11-28 09:33:30|8472|8457|8471.8|8456.8|8472.1|8457.1|8471.8|8456.8|4
1732786460000|2024-11-28 09:34:20|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732786520000|2024-11-28 09:35:20|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732786530000|2024-11-28 09:35:30|8471.7|8456.7|8471.6|8456.6|8471.7|8456.7|8471.6|8456.6|2
1732786540000|2024-11-28 09:35:40|8471.5|8456.5|8471.1|8456.1|8471.5|8456.5|8471.1|8456.1|4
1732786550000|2024-11-28 09:35:50|8471.2|8456.2|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|3
1732786560000|2024-11-28 09:36:00|8471.1|8456.1|8471.3|8456.3|8471.3|8456.3|8471.1|8456.1|2
1732786570000|2024-11-28 09:36:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732786590000|2024-11-28 09:36:30|8471.4|8456.4|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|2
1732786620000|2024-11-28 09:37:00|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732786630000|2024-11-28 09:37:10|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732786650000|2024-11-28 09:37:30|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732786660000|2024-11-28 09:37:40|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732786670000|2024-11-28 09:37:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732786700000|2024-11-28 09:38:20|8471.6|8456.6|8471.7|8456.7|8471.7|8456.7|8471.6|8456.6|2
1732786720000|2024-11-28 09:38:40|8471.6|8456.6|8471.5|8456.5|8471.6|8456.6|8471.5|8456.5|2
1732786730000|2024-11-28 09:38:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732786740000|2024-11-28 09:39:00|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|2
1732786750000|2024-11-28 09:39:10|8471.5|8456.5|8471.2|8456.2|8471.5|8456.5|8471.2|8456.2|3
1732786760000|2024-11-28 09:39:20|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.1|8456.1|3
1732786770000|2024-11-28 09:39:30|8471.3|8456.3|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|2
1732786800000|2024-11-28 09:40:00|8471|8456|8471|8456|8471|8456|8470.9|8455.9|3
1732786840000|2024-11-28 09:40:40|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732786860000|2024-11-28 09:41:00|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732786910000|2024-11-28 09:41:50|8470.9|8455.9|8470.7|8455.7|8470.9|8455.9|8470.7|8455.7|3
1732786930000|2024-11-28 09:42:10|8470.6|8455.6|8470.9|8455.9|8470.9|8455.9|8470.6|8455.6|3
1732786940000|2024-11-28 09:42:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732786960000|2024-11-28 09:42:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787010000|2024-11-28 09:43:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732787030000|2024-11-28 09:43:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787090000|2024-11-28 09:44:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787110000|2024-11-28 09:45:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787120000|2024-11-28 09:45:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787130000|2024-11-28 09:45:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787160000|2024-11-28 09:46:00|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732787170000|2024-11-28 09:46:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787230000|2024-11-28 09:47:10|8471.1|8456.1|8471.5|8456.5|8471.5|8456.5|8471.1|8456.1|3
1732787270000|2024-11-28 09:47:50|8471.4|8456.4|8471.3|8456.3|8471.4|8456.4|8471.3|8456.3|2
1732787290000|2024-11-28 09:48:10|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732787310000|2024-11-28 09:48:30|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787320000|2024-11-28 09:48:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787340000|2024-11-28 09:49:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787360000|2024-11-28 09:49:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787530000|2024-11-28 09:52:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787540000|2024-11-28 09:52:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787570000|2024-11-28 09:52:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787580000|2024-11-28 09:53:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787590000|2024-11-28 09:53:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787600000|2024-11-28 09:53:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787620000|2024-11-28 09:53:40|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787640000|2024-11-28 09:54:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787650000|2024-11-28 09:54:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787690000|2024-11-28 09:54:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732787700000|2024-11-28 09:55:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732787750000|2024-11-28 09:55:50|8471|8456|8471.1|8456.1|8471.1|8456.1|8471|8456|2
1732787790000|2024-11-28 09:56:30|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|3
1732787800000|2024-11-28 09:56:40|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|6
1732787810000|2024-11-28 09:56:50|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|8
1732787820000|2024-11-28 09:57:00|8470.8|8455.8|8470.7|8455.7|8470.9|8455.9|8470.7|8455.7|6
1732787830000|2024-11-28 09:57:10|8470.8|8455.8|8470.6|8455.6|8470.8|8455.8|8470.6|8455.6|5
1732787840000|2024-11-28 09:57:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732787850000|2024-11-28 09:57:30|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.6|8455.6|5
1732787860000|2024-11-28 09:57:40|8470.9|8455.9|8470.8|8455.8|8470.9|8455.9|8470.8|8455.8|2
1732787870000|2024-11-28 09:57:50|8470.9|8455.9|8471.3|8456.3|8471.3|8456.3|8470.8|8455.8|4
1732787910000|2024-11-28 09:58:30|8471.1|8456.1|8471.2|8456.2|8471.3|8456.3|8471.1|8456.1|3
1732787920000|2024-11-28 09:58:40|8471.3|8456.3|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|3
1732787930000|2024-11-28 09:58:50|8471|8456|8470.9|8455.9|8471|8456|8470.9|8455.9|4
1732787940000|2024-11-28 09:59:00|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|2
1732787980000|2024-11-28 09:59:40|8471.1|8456.1|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|3
1732787990000|2024-11-28 09:59:50|8471.2|8456.2|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|5
1732788010000|2024-11-28 10:00:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788030000|2024-11-28 10:00:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788060000|2024-11-28 10:01:00|8471.2|8456.2|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|3
1732788070000|2024-11-28 10:01:10|8470.9|8455.9|8471.2|8456.2|8471.2|8456.2|8470.9|8455.9|3
1732788080000|2024-11-28 10:01:20|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732788100000|2024-11-28 10:01:40|8471.1|8456.1|8471.3|8456.3|8471.3|8456.3|8470.9|8455.9|5
1732788110000|2024-11-28 10:01:50|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788290000|2024-11-28 10:04:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732788300000|2024-11-28 10:05:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788330000|2024-11-28 10:05:30|8471.4|8456.4|8471.2|8456.2|8471.7|8456.7|8471.2|8456.2|7
1732788340000|2024-11-28 10:05:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|3
1732788370000|2024-11-28 10:06:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732788380000|2024-11-28 10:06:20|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|6
1732788390000|2024-11-28 10:06:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|5
1732788400000|2024-11-28 10:06:40|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|8
1732788410000|2024-11-28 10:06:50|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|4
1732788420000|2024-11-28 10:07:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732788430000|2024-11-28 10:07:10|8471.2|8456.2|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|4
1732788440000|2024-11-28 10:07:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788450000|2024-11-28 10:07:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788460000|2024-11-28 10:07:40|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732788500000|2024-11-28 10:08:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|5
1732788530000|2024-11-28 10:08:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788540000|2024-11-28 10:09:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788550000|2024-11-28 10:09:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788570000|2024-11-28 10:09:30|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732788580000|2024-11-28 10:09:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788590000|2024-11-28 10:09:50|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788600000|2024-11-28 10:10:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788610000|2024-11-28 10:10:10|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788620000|2024-11-28 10:10:20|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732788630000|2024-11-28 10:10:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788650000|2024-11-28 10:10:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788720000|2024-11-28 10:12:00|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732788730000|2024-11-28 10:12:10|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788890000|2024-11-28 10:14:50|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732788900000|2024-11-28 10:15:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788910000|2024-11-28 10:15:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788930000|2024-11-28 10:15:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732788940000|2024-11-28 10:15:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732788990000|2024-11-28 10:16:30|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732789000000|2024-11-28 10:16:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732789070000|2024-11-28 10:17:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8470.9|8455.9|5
1732789130000|2024-11-28 10:18:50|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732789150000|2024-11-28 10:19:10|8470.9|8455.9|8471.1|8456.1|8471.2|8456.2|8470.9|8455.9|4
1732789160000|2024-11-28 10:19:20|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732789170000|2024-11-28 10:19:30|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732789190000|2024-11-28 10:19:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|3
1732789200000|2024-11-28 10:20:00|8471.3|8456.3|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|5
1732789210000|2024-11-28 10:20:10|8471|8456|8471.1|8456.1|8471.1|8456.1|8471|8456|2
1732789230000|2024-11-28 10:20:30|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732789240000|2024-11-28 10:20:40|8470.9|8455.9|8471.1|8456.1|8471.1|8456.1|8470.9|8455.9|2
1732789250000|2024-11-28 10:20:50|8470.9|8455.9|8471.1|8456.1|8471.1|8456.1|8470.9|8455.9|2
1732789260000|2024-11-28 10:21:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732789270000|2024-11-28 10:21:10|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732789280000|2024-11-28 10:21:20|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732789300000|2024-11-28 10:21:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732789310000|2024-11-28 10:21:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732789350000|2024-11-28 10:22:30|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732789360000|2024-11-28 10:22:40|8471.1|8456.1|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|3
1732789380000|2024-11-28 10:23:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732789390000|2024-11-28 10:23:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732789410000|2024-11-28 10:23:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732789420000|2024-11-28 10:23:40|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732789430000|2024-11-28 10:23:50|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732789440000|2024-11-28 10:24:00|8471.2|8456.2|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|9
1732789450000|2024-11-28 10:24:10|8471.2|8456.2|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|6
1732789460000|2024-11-28 10:24:20|8471.2|8456.2|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|13
1732789470000|2024-11-28 10:24:30|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|6
1732789490000|2024-11-28 10:24:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732789500000|2024-11-28 10:25:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732789520000|2024-11-28 10:25:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732789540000|2024-11-28 10:25:40|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732789550000|2024-11-28 10:25:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732789580000|2024-11-28 10:26:20|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732789970000|2024-11-28 10:32:50|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732790030000|2024-11-28 10:33:50|8471.2|8456.2|8471.1|8456.1|8471.2|8456.2|8471.1|8456.1|2
1732790070000|2024-11-28 10:34:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732790120000|2024-11-28 10:35:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732790300000|2024-11-28 10:38:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732790360000|2024-11-28 10:39:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732790390000|2024-11-28 10:39:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732790480000|2024-11-28 10:41:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732790490000|2024-11-28 10:41:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732790500000|2024-11-28 10:41:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732790720000|2024-11-28 10:45:20|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732790900000|2024-11-28 10:48:20|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732791010000|2024-11-28 10:50:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732791050000|2024-11-28 10:50:50|8471.1|8456.1|8470.5|8455.5|8471.1|8456.1|8470.5|8455.5|7
1732791060000|2024-11-28 10:51:00|8470.6|8455.6|8469.2|8454.2|8470.6|8455.6|8469.2|8454.2|7
1732791080000|2024-11-28 10:51:20|8469|8454|8468.7|8453.7|8469|8454|8468.6|8453.6|4
1732791100000|2024-11-28 10:51:40|8468.6|8453.6|8467.7|8452.7|8468.6|8453.6|8467.6|8452.6|5
1732791110000|2024-11-28 10:51:50|8467.8|8452.8|8468|8453|8468|8453|8467.8|8452.8|3
1732791120000|2024-11-28 10:52:00|8468.1|8453.1|8468|8453|8468.1|8453.1|8468|8453|10
1732791130000|2024-11-28 10:52:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.7|8452.7|5
1732791150000|2024-11-28 10:52:30|8468|8453|8468|8453|8468|8453|8468|8453|1
1732791160000|2024-11-28 10:52:40|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732791190000|2024-11-28 10:53:10|8468.1|8453.1|8468.2|8453.2|8468.2|8453.2|8468.1|8453.1|2
1732791200000|2024-11-28 10:53:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732791220000|2024-11-28 10:53:40|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732791320000|2024-11-28 10:55:20|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732791600000|2024-11-28 11:00:00|8468.4|8453.4|8468.4|8453.4|8468.5|8453.5|8468.4|8453.4|3
1732791610000|2024-11-28 11:00:10|8468.5|8453.5|8469|8454|8469|8454|8468.5|8453.5|4
1732791640000|2024-11-28 11:00:40|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732791690000|2024-11-28 11:01:30|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8469.1|8454.1|2
1732791700000|2024-11-28 11:01:40|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732791730000|2024-11-28 11:02:10|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732791770000|2024-11-28 11:02:50|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732791780000|2024-11-28 11:03:00|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732791820000|2024-11-28 11:03:40|8469.2|8454.2|8469.1|8454.1|8469.2|8454.2|8468.9|8453.9|4
1732791920000|2024-11-28 11:05:20|8469|8454|8468.9|8453.9|8469|8454|8468.9|8453.9|4
1732792020000|2024-11-28 11:07:00|8469|8454|8469.1|8454.1|8469.1|8454.1|8469|8454|2
1732792080000|2024-11-28 11:08:00|8469|8454|8469|8454|8469|8454|8469|8454|1
1732792160000|2024-11-28 11:09:20|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732792180000|2024-11-28 11:09:40|8469.3|8454.3|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|4
1732792190000|2024-11-28 11:09:50|8469.3|8454.3|8469.2|8454.2|8469.3|8454.3|8469.2|8454.2|2
1732792200000|2024-11-28 11:10:00|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732792210000|2024-11-28 11:10:10|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732792220000|2024-11-28 11:10:20|8469.1|8454.1|8469.2|8454.2|8469.2|8454.2|8469.1|8454.1|2
1732792240000|2024-11-28 11:10:40|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|8469.3|8454.3|1
1732792500000|2024-11-28 11:15:00|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|8469.2|8454.2|1
1732792520000|2024-11-28 11:15:20|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|8469.1|8454.1|1
1732792600000|2024-11-28 11:16:40|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732792830000|2024-11-28 11:20:30|8468.7|8453.7|8468.7|8453.7|8468.9|8453.9|8468.7|8453.7|3
1732792910000|2024-11-28 11:21:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|3
1732792920000|2024-11-28 11:22:00|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732792950000|2024-11-28 11:22:30|8468.9|8453.9|8468.7|8453.7|8468.9|8453.9|8468.7|8453.7|2
1732792960000|2024-11-28 11:22:40|8468.8|8453.8|8468.9|8453.9|8468.9|8453.9|8468.7|8453.7|3
1732792990000|2024-11-28 11:23:10|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732793030000|2024-11-28 11:23:50|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|8468.9|8453.9|1
1732793320000|2024-11-28 11:28:40|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732793400000|2024-11-28 11:30:00|8468.9|8453.9|8468.7|8453.7|8468.9|8453.9|8468.7|8453.7|3
1732793440000|2024-11-28 11:30:40|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732793450000|2024-11-28 11:30:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732795210000|2024-11-28 12:00:10|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|2
1732795220000|2024-11-28 12:00:20|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|2
1732795530000|2024-11-28 12:05:30|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732795790000|2024-11-28 12:09:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732796050000|2024-11-28 12:14:10|8468.6|8453.6|8468.3|8453.3|8468.6|8453.6|8468.3|8453.3|4
1732796280000|2024-11-28 12:18:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796540000|2024-11-28 12:22:20|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732796550000|2024-11-28 12:22:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796570000|2024-11-28 12:22:50|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.1|8453.1|3
1732796580000|2024-11-28 12:23:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796590000|2024-11-28 12:23:10|8468.3|8453.3|8468.1|8453.1|8468.3|8453.3|8468.1|8453.1|2
1732796600000|2024-11-28 12:23:20|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732796760000|2024-11-28 12:26:00|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796770000|2024-11-28 12:26:10|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.1|8453.1|3
1732796780000|2024-11-28 12:26:20|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796790000|2024-11-28 12:26:30|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|8468.2|8453.2|1
1732796810000|2024-11-28 12:26:50|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796820000|2024-11-28 12:27:00|8468.2|8453.2|8468.1|8453.1|8468.2|8453.2|8467.9|8452.9|3
1732796840000|2024-11-28 12:27:20|8468|8453|8468|8453|8468|8453|8468|8453|1
1732796850000|2024-11-28 12:27:30|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|8468.1|8453.1|1
1732796860000|2024-11-28 12:27:40|8468|8453|8467.8|8452.8|8468|8453|8467.8|8452.8|3
1732797050000|2024-11-28 12:30:50|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732797210000|2024-11-28 12:33:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732797350000|2024-11-28 12:35:50|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732797410000|2024-11-28 12:36:50|8467.9|8452.9|8467.8|8452.8|8467.9|8452.9|8467.8|8452.8|2
1732797460000|2024-11-28 12:37:40|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732797490000|2024-11-28 12:38:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732797510000|2024-11-28 12:38:30|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732797560000|2024-11-28 12:39:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732797570000|2024-11-28 12:39:30|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732797600000|2024-11-28 12:40:00|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732797730000|2024-11-28 12:42:10|8467.7|8452.7|8467.8|8452.8|8467.8|8452.8|8467.7|8452.7|2
1732797790000|2024-11-28 12:43:10|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|8467.7|8452.7|1
1732797800000|2024-11-28 12:43:20|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732797810000|2024-11-28 12:43:30|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732797820000|2024-11-28 12:43:40|8467.8|8452.8|8467.7|8452.7|8467.8|8452.8|8467.7|8452.7|2
1732797830000|2024-11-28 12:43:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732797950000|2024-11-28 12:45:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732797960000|2024-11-28 12:46:00|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732797990000|2024-11-28 12:46:30|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732798020000|2024-11-28 12:47:00|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798090000|2024-11-28 12:48:10|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798180000|2024-11-28 12:49:40|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798230000|2024-11-28 12:50:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732798280000|2024-11-28 12:51:20|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|3
1732798340000|2024-11-28 12:52:20|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798390000|2024-11-28 12:53:10|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798470000|2024-11-28 12:54:30|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732798510000|2024-11-28 12:55:10|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732798520000|2024-11-28 12:55:20|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732798550000|2024-11-28 12:55:50|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732798560000|2024-11-28 12:56:00|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798610000|2024-11-28 12:56:50|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|8467.8|8452.8|1
1732798620000|2024-11-28 12:57:00|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|8467.9|8452.9|1
1732798630000|2024-11-28 12:57:10|8467.8|8452.8|8467.9|8452.9|8467.9|8452.9|8467.8|8452.8|2
1732798670000|2024-11-28 12:57:50|8468|8453|8468.3|8453.3|8468.3|8453.3|8468|8453|4
1732798680000|2024-11-28 12:58:00|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732798810000|2024-11-28 13:00:10|8468.3|8453.3|8468.4|8453.4|8468.4|8453.4|8468.3|8453.3|2
1732799520000|2024-11-28 13:12:00|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|8468.3|8453.3|1
1732799530000|2024-11-28 13:12:10|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|8468.4|8453.4|1
1732799950000|2024-11-28 13:19:10|8468.5|8453.5|8468.8|8453.8|8468.8|8453.8|8468.5|8453.5|3
1732800110000|2024-11-28 13:21:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732800130000|2024-11-28 13:22:10|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|2
1732800160000|2024-11-28 13:22:40|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732800430000|2024-11-28 13:27:10|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732800480000|2024-11-28 13:28:00|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732802390000|2024-11-28 13:59:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732802400000|2024-11-28 14:00:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732802460000|2024-11-28 14:01:00|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|2
1732802590000|2024-11-28 14:03:10|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732802600000|2024-11-28 14:03:20|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732802630000|2024-11-28 14:03:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732802650000|2024-11-28 14:04:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803080000|2024-11-28 14:11:20|8468.6|8453.6|8468.7|8453.7|8468.7|8453.7|8468.6|8453.6|2
1732803290000|2024-11-28 14:14:50|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732803300000|2024-11-28 14:15:00|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732803310000|2024-11-28 14:15:10|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732803320000|2024-11-28 14:15:20|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803330000|2024-11-28 14:15:30|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732803340000|2024-11-28 14:15:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803480000|2024-11-28 14:18:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732803490000|2024-11-28 14:18:10|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732803500000|2024-11-28 14:18:20|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732803510000|2024-11-28 14:18:30|8468.7|8453.7|8468.8|8453.8|8468.8|8453.8|8468.7|8453.7|2
1732803530000|2024-11-28 14:18:50|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803540000|2024-11-28 14:19:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732803550000|2024-11-28 14:19:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803600000|2024-11-28 14:20:00|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732803610000|2024-11-28 14:20:10|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803620000|2024-11-28 14:20:20|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|8468.8|8453.8|1
1732803640000|2024-11-28 14:20:40|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732803980000|2024-11-28 14:26:20|8468.8|8453.8|8468.9|8453.9|8468.9|8453.9|8468.8|8453.8|2
1732803990000|2024-11-28 14:26:30|8468.8|8453.8|8468.7|8453.7|8468.8|8453.8|8468.7|8453.7|2
1732804280000|2024-11-28 14:31:20|8468.8|8453.8|8468.6|8453.6|8468.8|8453.8|8468.6|8453.6|6
1732804290000|2024-11-28 14:31:30|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|8468.7|8453.7|1
1732804300000|2024-11-28 14:31:40|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732804320000|2024-11-28 14:32:00|8468.7|8453.7|8468.6|8453.6|8468.7|8453.7|8468.6|8453.6|2
1732804770000|2024-11-28 14:39:30|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|8468.5|8453.5|1
1732804780000|2024-11-28 14:39:40|8468.6|8453.6|8468.5|8453.5|8468.6|8453.6|8468.5|8453.5|2
1732804830000|2024-11-28 14:40:30|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|8468.6|8453.6|1
1732804950000|2024-11-28 14:42:30|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732805090000|2024-11-28 14:44:50|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732805100000|2024-11-28 14:45:00|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732805140000|2024-11-28 14:45:40|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732805150000|2024-11-28 14:45:50|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732805610000|2024-11-28 14:53:30|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732805990000|2024-11-28 14:59:50|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|2
1732806000000|2024-11-28 15:00:00|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732806040000|2024-11-28 15:00:40|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732806050000|2024-11-28 15:00:50|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|2
1732806100000|2024-11-28 15:01:40|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732806560000|2024-11-28 15:09:20|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.2|8448.2|3
1732806680000|2024-11-28 15:11:20|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732806830000|2024-11-28 15:13:50|8473.3|8448.3|8473.4|8448.4|8473.4|8448.4|8473.3|8448.3|2
1732806840000|2024-11-28 15:14:00|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732806860000|2024-11-28 15:14:20|8473.2|8448.2|8473.3|8448.3|8473.3|8448.3|8473.2|8448.2|2
1732807110000|2024-11-28 15:18:30|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|2
1732807130000|2024-11-28 15:18:50|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|2
1732807140000|2024-11-28 15:19:00|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732807240000|2024-11-28 15:20:40|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732807290000|2024-11-28 15:21:30|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732807320000|2024-11-28 15:22:00|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732807400000|2024-11-28 15:23:20|8473.5|8448.5|8473.5|8448.5|8473.6|8448.6|8473.5|8448.5|3
1732807460000|2024-11-28 15:24:20|8473.6|8448.6|8473.5|8448.5|8473.6|8448.6|8473.5|8448.5|2
1732807470000|2024-11-28 15:24:30|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732807480000|2024-11-28 15:24:40|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732807500000|2024-11-28 15:25:00|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732807510000|2024-11-28 15:25:10|8473.5|8448.5|8473.6|8448.6|8473.6|8448.6|8473.5|8448.5|2
1732807970000|2024-11-28 15:32:50|8473.7|8448.7|8473.8|8448.8|8473.8|8448.8|8473.7|8448.7|2
1732808050000|2024-11-28 15:34:10|8473.9|8448.9|8473.8|8448.8|8474|8449|8473.8|8448.8|4
1732808070000|2024-11-28 15:34:30|8473.7|8448.7|8473.8|8448.8|8473.8|8448.8|8473.7|8448.7|4
1732808080000|2024-11-28 15:34:40|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732808130000|2024-11-28 15:35:30|8473.8|8448.8|8473.7|8448.7|8473.8|8448.8|8473.7|8448.7|4
1732808170000|2024-11-28 15:36:10|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|8473.6|8448.6|1
1732808200000|2024-11-28 15:36:40|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732808330000|2024-11-28 15:38:50|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|8473.8|8448.8|1
1732808440000|2024-11-28 15:40:40|8473.7|8448.7|8473.8|8448.8|8473.8|8448.8|8473.7|8448.7|2
1732808450000|2024-11-28 15:40:50|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|8473.7|8448.7|1
1732808520000|2024-11-28 15:42:00|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732808580000|2024-11-28 15:43:00|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732809370000|2024-11-28 15:56:10|8473.5|8448.5|8473.4|8448.4|8473.5|8448.5|8473.4|8448.4|2
1732809400000|2024-11-28 15:56:40|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732810540000|2024-11-28 16:15:40|8473.4|8448.4|8473.3|8448.3|8473.7|8448.7|8473.3|8448.3|4
1732811230000|2024-11-28 16:27:10|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|2
1732811270000|2024-11-28 16:27:50|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|2
1732811300000|2024-11-28 16:28:20|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732811310000|2024-11-28 16:28:30|8473.3|8448.3|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|3
1732811490000|2024-11-28 16:31:30|8473.4|8448.4|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|4
1732811530000|2024-11-28 16:32:10|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732811540000|2024-11-28 16:32:20|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732811550000|2024-11-28 16:32:30|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732811560000|2024-11-28 16:32:40|8473.3|8448.3|8473.4|8448.4|8473.4|8448.4|8473.3|8448.3|2
1732811580000|2024-11-28 16:33:00|8473.3|8448.3|8473.3|8448.3|8473.4|8448.4|8473.3|8448.3|3
1732811600000|2024-11-28 16:33:20|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|8473.4|8448.4|1
1732811610000|2024-11-28 16:33:30|8473.3|8448.3|8473.4|8448.4|8473.4|8448.4|8473.3|8448.3|2
1732811630000|2024-11-28 16:33:50|8473.5|8448.5|8473.3|8448.3|8473.5|8448.5|8473.3|8448.3|3
1732811700000|2024-11-28 16:35:00|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732811710000|2024-11-28 16:35:10|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732811730000|2024-11-28 16:35:30|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732811800000|2024-11-28 16:36:40|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732811840000|2024-11-28 16:37:20|8473.2|8448.2|8473.1|8448.1|8473.2|8448.2|8473.1|8448.1|2
1732811960000|2024-11-28 16:39:20|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732812300000|2024-11-28 16:45:00|8472.8|8447.8|8472.9|8447.9|8472.9|8447.9|8472.8|8447.8|2
1732812310000|2024-11-28 16:45:10|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732812910000|2024-11-28 16:55:10|8472.7|8447.7|8472.7|8447.7|8472.8|8447.8|8472.7|8447.7|3
1732813190000|2024-11-28 16:59:50|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732813200000|2024-11-28 17:00:00|8472.8|8447.8|8472.7|8447.7|8472.8|8447.8|8472.7|8447.7|2
1732815000000|2024-11-28 17:30:00|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732815960000|2024-11-28 17:46:00|8472.9|8447.9|8472.8|8447.8|8472.9|8447.9|8472.8|8447.8|2
1732816070000|2024-11-28 17:47:50|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.8|8447.8|3
1732816250000|2024-11-28 17:50:50|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732816350000|2024-11-28 17:52:30|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732816360000|2024-11-28 17:52:40|8472.8|8447.8|8472.9|8447.9|8473|8448|8472.8|8447.8|4
1732816490000|2024-11-28 17:54:50|8472.8|8447.8|8472.7|8447.7|8472.8|8447.8|8472.7|8447.7|2
1732816520000|2024-11-28 17:55:20|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.7|8447.7|3
1732816560000|2024-11-28 17:56:00|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732816640000|2024-11-28 17:57:20|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|8472.8|8447.8|1
1732816880000|2024-11-28 18:01:20|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|8472.7|8447.7|1
1732817910000|2024-11-28 18:18:30|8472.8|8447.8|8473|8448|8473.2|8448.2|8472.8|8447.8|3
1732817920000|2024-11-28 18:18:40|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732818030000|2024-11-28 18:20:30|8473|8448|8473|8448|8473|8448|8473|8448|1
1732818040000|2024-11-28 18:20:40|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732818130000|2024-11-28 18:22:10|8473|8448|8473|8448|8473|8448|8473|8448|1
1732818150000|2024-11-28 18:22:30|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732818250000|2024-11-28 18:24:10|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732818270000|2024-11-28 18:24:30|8473.2|8448.2|8473.3|8448.3|8473.3|8448.3|8473.2|8448.2|2
1732818280000|2024-11-28 18:24:40|8473.2|8448.2|8473.3|8448.3|8473.3|8448.3|8473.2|8448.2|2
1732818290000|2024-11-28 18:24:50|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732818300000|2024-11-28 18:25:00|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732818320000|2024-11-28 18:25:20|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732818350000|2024-11-28 18:25:50|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732818370000|2024-11-28 18:26:10|8473.2|8448.2|8473.3|8448.3|8473.3|8448.3|8473.2|8448.2|2
1732818400000|2024-11-28 18:26:40|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732818440000|2024-11-28 18:27:20|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732818460000|2024-11-28 18:27:40|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732818570000|2024-11-28 18:29:30|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732818580000|2024-11-28 18:29:40|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732818650000|2024-11-28 18:30:50|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732818740000|2024-11-28 18:32:20|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|8473.1|8448.1|1
1732818870000|2024-11-28 18:34:30|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732819880000|2024-11-28 18:51:20|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|8473.3|8448.3|1
1732825800000|2024-11-28 20:30:00|8472.7|8447.7|8472.9|8447.9|8472.9|8447.9|8472.7|8447.7|2
1732842060000|2024-11-29 01:01:00|8474|8449|8474|8449|8474|8449|8474|8449|1
1732842090000|2024-11-29 01:01:30|8474.4|8449.4|8475|8450|8475|8450|8474.4|8449.4|2
1732842100000|2024-11-29 01:01:40|8475.1|8450.1|8475.5|8450.5|8475.5|8450.5|8475.1|8450.1|2
1732842120000|2024-11-29 01:02:00|8475.7|8450.7|8475.9|8450.9|8475.9|8450.9|8475.7|8450.7|3
1732842160000|2024-11-29 01:02:40|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732842210000|2024-11-29 01:03:30|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732842240000|2024-11-29 01:04:00|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732842340000|2024-11-29 01:05:40|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732842350000|2024-11-29 01:05:50|8475.7|8450.7|8475.4|8450.4|8475.7|8450.7|8475.4|8450.4|2
1732842380000|2024-11-29 01:06:20|8475.3|8450.3|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|3
1732842400000|2024-11-29 01:06:40|8475.4|8450.4|8475.3|8450.3|8475.4|8450.4|8475.3|8450.3|2
1732842410000|2024-11-29 01:06:50|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732842420000|2024-11-29 01:07:00|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732842440000|2024-11-29 01:07:20|8475.4|8450.4|8475.8|8450.8|8475.8|8450.8|8475.4|8450.4|2
1732842500000|2024-11-29 01:08:20|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732842710000|2024-11-29 01:11:50|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732842730000|2024-11-29 01:12:10|8475.7|8450.7|8475.3|8450.3|8475.7|8450.7|8475.3|8450.3|2
1732842800000|2024-11-29 01:13:20|8475.6|8450.6|8475.4|8450.4|8475.6|8450.6|8475.4|8450.4|2
1732842810000|2024-11-29 01:13:30|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732842920000|2024-11-29 01:15:20|8475.6|8450.6|8475|8450|8475.6|8450.6|8475|8450|2
1732842940000|2024-11-29 01:15:40|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732843070000|2024-11-29 01:17:50|8474.6|8449.6|8475.2|8450.2|8475.2|8450.2|8474.6|8449.6|2
1732843290000|2024-11-29 01:21:30|8474.9|8449.9|8474.8|8449.8|8474.9|8449.9|8474.8|8449.8|2
1732843320000|2024-11-29 01:22:00|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|1
1732843330000|2024-11-29 01:22:10|8474|8449|8474|8449|8474.6|8449.6|8474|8449|3
1732843340000|2024-11-29 01:22:20|8474.6|8449.6|8474.8|8449.8|8474.8|8449.8|8474.6|8449.6|2
1732843360000|2024-11-29 01:22:40|8474.6|8449.6|8474.5|8449.5|8474.6|8449.6|8474.5|8449.5|2
1732843370000|2024-11-29 01:22:50|8474.6|8449.6|8474.5|8449.5|8474.6|8449.6|8474.5|8449.5|2
1732843380000|2024-11-29 01:23:00|8474.6|8449.6|8474.7|8449.7|8474.7|8449.7|8474.6|8449.6|2
1732843410000|2024-11-29 01:23:30|8474.2|8449.2|8474.6|8449.6|8474.6|8449.6|8474.2|8449.2|2
1732843620000|2024-11-29 01:27:00|8474.4|8449.4|8474.1|8449.1|8474.4|8449.4|8474.1|8449.1|2
1732843670000|2024-11-29 01:27:50|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.3|8448.3|3
1732843680000|2024-11-29 01:28:00|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|8472.9|8447.9|1
1732843720000|2024-11-29 01:28:40|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732843730000|2024-11-29 01:28:50|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|8473.5|8448.5|1
1732843740000|2024-11-29 01:29:00|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|8473.2|8448.2|1
1732843790000|2024-11-29 01:29:50|8473.1|8448.1|8473.6|8448.6|8473.6|8448.6|8473.1|8448.1|3
1732845660000|2024-11-29 02:01:00|8474.7|8449.7|8474.7|8449.7|8474.7|8449.7|8474.5|8449.5|3
1732845700000|2024-11-29 02:01:40|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|1
1732845710000|2024-11-29 02:01:50|8474.4|8449.4|8474.3|8449.3|8474.4|8449.4|8474.3|8449.3|2
1732845720000|2024-11-29 02:02:00|8474.2|8449.2|8474.1|8449.1|8474.2|8449.2|8474.1|8449.1|2
1732845730000|2024-11-29 02:02:10|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732845860000|2024-11-29 02:04:20|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|1
1732845870000|2024-11-29 02:04:30|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|8474.2|8449.2|1
1732845880000|2024-11-29 02:04:40|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|8474.3|8449.3|1
1732846130000|2024-11-29 02:08:50|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|8474.4|8449.4|1
1732846140000|2024-11-29 02:09:00|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|1
1732846430000|2024-11-29 02:13:50|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|8474.6|8449.6|1
1732846960000|2024-11-29 02:22:40|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|8474.5|8449.5|1
1732847200000|2024-11-29 02:26:40|8475|8450|8475.9|8450.9|8475.9|8450.9|8475|8450|5
1732847210000|2024-11-29 02:26:50|8476|8451|8476|8451|8476|8451|8476|8451|1
1732847290000|2024-11-29 02:28:10|8476.1|8451.1|8475.9|8450.9|8476.1|8451.1|8475.9|8450.9|3
1732847460000|2024-11-29 02:31:00|8476|8451|8475.9|8450.9|8476|8451|8475.9|8450.9|2
1732847470000|2024-11-29 02:31:10|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732848140000|2024-11-29 02:42:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732848170000|2024-11-29 02:42:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732848220000|2024-11-29 02:43:40|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732849080000|2024-11-29 02:58:00|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732849100000|2024-11-29 02:58:20|8476|8451|8476|8451|8476|8451|8476|8451|1
1732849200000|2024-11-29 03:00:00|8476.1|8451.1|8476|8451|8476.1|8451.1|8476|8451|2
1732849210000|2024-11-29 03:00:10|8475.9|8450.9|8476|8451|8476|8451|8475.9|8450.9|2
1732849220000|2024-11-29 03:00:20|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732849230000|2024-11-29 03:00:30|8475.8|8450.8|8475.4|8450.4|8475.8|8450.8|8475.4|8450.4|3
1732849240000|2024-11-29 03:00:40|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732849250000|2024-11-29 03:00:50|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732849260000|2024-11-29 03:01:00|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732849300000|2024-11-29 03:01:40|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732849740000|2024-11-29 03:09:00|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732849770000|2024-11-29 03:09:30|8476|8451|8476|8451|8476|8451|8476|8451|1
1732849830000|2024-11-29 03:10:30|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732849850000|2024-11-29 03:10:50|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732849890000|2024-11-29 03:11:30|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732849910000|2024-11-29 03:11:50|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732849920000|2024-11-29 03:12:00|8476.1|8451.1|8476.2|8451.2|8476.2|8451.2|8476.1|8451.1|2
1732850020000|2024-11-29 03:13:40|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732850040000|2024-11-29 03:14:00|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.1|8451.1|3
1732850060000|2024-11-29 03:14:20|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732850070000|2024-11-29 03:14:30|8476.2|8451.2|8476.2|8451.2|8476.3|8451.3|8476.2|8451.2|3
1732850080000|2024-11-29 03:14:40|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732850090000|2024-11-29 03:14:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732850110000|2024-11-29 03:15:10|8476.3|8451.3|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|3
1732850170000|2024-11-29 03:16:10|8476.4|8451.4|8476.5|8451.5|8476.5|8451.5|8476.4|8451.4|2
1732850230000|2024-11-29 03:17:10|8476.4|8451.4|8476.2|8451.2|8476.4|8451.4|8476.2|8451.2|2
1732850240000|2024-11-29 03:17:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732850260000|2024-11-29 03:17:40|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|1
1732850270000|2024-11-29 03:17:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732850320000|2024-11-29 03:18:40|8476.9|8451.9|8477.1|8452.1|8477.1|8452.1|8476.9|8451.9|3
1732850340000|2024-11-29 03:19:00|8477.2|8452.2|8477.3|8452.3|8477.3|8452.3|8477.2|8452.2|2
1732850350000|2024-11-29 03:19:10|8477.4|8452.4|8477.2|8452.2|8477.4|8452.4|8477.2|8452.2|2
1732850360000|2024-11-29 03:19:20|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|1
1732850370000|2024-11-29 03:19:30|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732850380000|2024-11-29 03:19:40|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732850400000|2024-11-29 03:20:00|8477|8452|8477|8452|8477|8452|8477|8452|1
1732850410000|2024-11-29 03:20:10|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|1
1732850430000|2024-11-29 03:20:30|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|1
1732850530000|2024-11-29 03:22:10|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|1
1732850580000|2024-11-29 03:23:00|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|8476.6|8451.6|1
1732850590000|2024-11-29 03:23:10|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732850600000|2024-11-29 03:23:20|8476.6|8451.6|8477|8452|8477|8452|8476.6|8451.6|6
1732850610000|2024-11-29 03:23:30|8477.1|8452.1|8477.3|8452.3|8477.3|8452.3|8477.1|8452.1|3
1732850630000|2024-11-29 03:23:50|8477|8452|8477.3|8452.3|8477.3|8452.3|8477|8452|2
1732850690000|2024-11-29 03:24:50|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|1
1732850700000|2024-11-29 03:25:00|8477.3|8452.3|8477.3|8452.3|8477.3|8452.3|8477.3|8452.3|1
1732850730000|2024-11-29 03:25:30|8477.4|8452.4|8477.4|8452.4|8477.4|8452.4|8477.4|8452.4|1
1732850740000|2024-11-29 03:25:40|8477.3|8452.3|8477.2|8452.2|8477.3|8452.3|8477.2|8452.2|2
1732850750000|2024-11-29 03:25:50|8477.3|8452.3|8477.2|8452.2|8477.3|8452.3|8477.2|8452.2|2
1732850790000|2024-11-29 03:26:30|8477.3|8452.3|8477.3|8452.3|8477.3|8452.3|8477.2|8452.2|3
1732850800000|2024-11-29 03:26:40|8477.2|8452.2|8476.9|8451.9|8477.2|8452.2|8476.9|8451.9|4
1732850810000|2024-11-29 03:26:50|8476.8|8451.8|8476.6|8451.6|8476.8|8451.8|8476.5|8451.5|4
1732850820000|2024-11-29 03:27:00|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732850830000|2024-11-29 03:27:10|8476.6|8451.6|8476.4|8451.4|8476.6|8451.6|8476.4|8451.4|8
1732850840000|2024-11-29 03:27:20|8476.5|8451.5|8476.4|8451.4|8476.5|8451.5|8476.4|8451.4|2
1732850860000|2024-11-29 03:27:40|8476.6|8451.6|8476.5|8451.5|8476.6|8451.6|8476.5|8451.5|2
1732850870000|2024-11-29 03:27:50|8476.6|8451.6|8476.5|8451.5|8476.6|8451.6|8476.5|8451.5|4
1732850880000|2024-11-29 03:28:00|8476.6|8451.6|8476.5|8451.5|8476.6|8451.6|8476.5|8451.5|2
1732850890000|2024-11-29 03:28:10|8476.6|8451.6|8476.5|8451.5|8476.6|8451.6|8476.5|8451.5|2
1732850900000|2024-11-29 03:28:20|8476.6|8451.6|8476.3|8451.3|8476.6|8451.6|8476.3|8451.3|3
1732850910000|2024-11-29 03:28:30|8476.6|8451.6|8475.8|8450.8|8476.6|8451.6|8475.7|8450.7|6
1732850920000|2024-11-29 03:28:40|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732850930000|2024-11-29 03:28:50|8475.8|8450.8|8474.7|8449.7|8475.8|8450.8|8474.7|8449.7|5
1732850940000|2024-11-29 03:29:00|8474.8|8449.8|8474.7|8449.7|8474.9|8449.9|8474.7|8449.7|3
1732850950000|2024-11-29 03:29:10|8474.8|8449.8|8474.9|8449.9|8474.9|8449.9|8474.8|8449.8|2
1732850960000|2024-11-29 03:29:20|8475.1|8450.1|8475.2|8450.2|8475.2|8450.2|8475.1|8450.1|2
1732850980000|2024-11-29 03:29:40|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732851000000|2024-11-29 03:30:00|8475.2|8450.2|8475.3|8450.3|8475.3|8450.3|8475.2|8450.2|2
1732851020000|2024-11-29 03:30:20|8475.2|8450.2|8475.3|8450.3|8475.3|8450.3|8475.2|8450.2|2
1732851100000|2024-11-29 03:31:40|8475.4|8450.4|8475.6|8450.6|8475.6|8450.6|8475.4|8450.4|7
1732851110000|2024-11-29 03:31:50|8475.5|8450.5|8475.5|8450.5|8475.6|8450.6|8475.5|8450.5|3
1732851140000|2024-11-29 03:32:20|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732851160000|2024-11-29 03:32:40|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732851220000|2024-11-29 03:33:40|8475.3|8450.3|8475.2|8450.2|8475.3|8450.3|8475.2|8450.2|2
1732851300000|2024-11-29 03:35:00|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732851330000|2024-11-29 03:35:30|8475|8450|8475|8450|8475.1|8450.1|8475|8450|3
1732851340000|2024-11-29 03:35:40|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475|8450|3
1732851370000|2024-11-29 03:36:10|8475.2|8450.2|8475.1|8450.1|8475.2|8450.2|8475.1|8450.1|2
1732851380000|2024-11-29 03:36:20|8475.2|8450.2|8475.1|8450.1|8475.2|8450.2|8475.1|8450.1|2
1732851390000|2024-11-29 03:36:30|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1732851480000|2024-11-29 03:38:00|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|8470.2|8455.2|1
1732851520000|2024-11-29 03:38:40|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|8470.1|8455.1|1
1732851530000|2024-11-29 03:38:50|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732851580000|2024-11-29 03:39:40|8475|8450|8475|8450|8475|8450|8475|8450|1
1732851670000|2024-11-29 03:41:10|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732851700000|2024-11-29 03:41:40|8475|8450|8475|8450|8475|8450|8475|8450|1
1732851770000|2024-11-29 03:42:50|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732851780000|2024-11-29 03:43:00|8475|8450|8469.8|8454.8|8475|8454.9|8469.8|8450|3
1732851790000|2024-11-29 03:43:10|8469.9|8454.9|8469.9|8454.9|8469.9|8454.9|8469.8|8454.8|3
1732851820000|2024-11-29 03:43:40|8469.8|8454.8|8469.9|8454.9|8469.9|8454.9|8469.8|8454.8|2
1732851900000|2024-11-29 03:45:00|8470|8455|8470|8455|8470|8455|8470|8455|1
1732851920000|2024-11-29 03:45:20|8469.9|8454.9|8469.9|8454.9|8470|8455|8469.9|8454.9|3
1732851970000|2024-11-29 03:46:10|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|8474.9|8449.9|1
1732852010000|2024-11-29 03:46:50|8475|8450|8475.2|8450.2|8475.2|8450.2|8475|8450|3
1732852180000|2024-11-29 03:49:40|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732852210000|2024-11-29 03:50:10|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732852250000|2024-11-29 03:50:50|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732852280000|2024-11-29 03:51:20|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|8475.1|8450.1|1
1732852310000|2024-11-29 03:51:50|8475.2|8450.2|8475.2|8450.2|8475.3|8450.3|8475.2|8450.2|3
1732852320000|2024-11-29 03:52:00|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732852370000|2024-11-29 03:52:50|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732852380000|2024-11-29 03:53:00|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|1
1732852390000|2024-11-29 03:53:10|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|8475.2|8450.2|1
1732852450000|2024-11-29 03:54:10|8475.3|8450.3|8475.3|8450.3|8475.3|8450.3|8475.2|8450.2|3
1732852460000|2024-11-29 03:54:20|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1732852470000|2024-11-29 03:54:30|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732852490000|2024-11-29 03:54:50|8475.5|8450.5|8475.6|8450.6|8475.6|8450.6|8475.5|8450.5|2
1732852510000|2024-11-29 03:55:10|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732852550000|2024-11-29 03:55:50|8475.6|8450.6|8475.5|8450.5|8475.6|8450.6|8475.5|8450.5|2
1732852560000|2024-11-29 03:56:00|8475.6|8450.6|8475.6|8450.6|8475.7|8450.7|8475.6|8450.6|3
1732852640000|2024-11-29 03:57:20|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732852800000|2024-11-29 04:00:00|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|8475.6|8450.6|1
1732852850000|2024-11-29 04:00:50|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732852890000|2024-11-29 04:01:30|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732852910000|2024-11-29 04:01:50|8475.7|8450.7|8475.8|8450.8|8475.8|8450.8|8475.7|8450.7|2
1732852990000|2024-11-29 04:03:10|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732853000000|2024-11-29 04:03:20|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732853140000|2024-11-29 04:05:40|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732853160000|2024-11-29 04:06:00|8475.6|8450.6|8475.3|8450.3|8475.6|8450.6|8475.3|8450.3|3
1732853230000|2024-11-29 04:07:10|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.3|8450.3|3
1732853240000|2024-11-29 04:07:20|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|3
1732853250000|2024-11-29 04:07:30|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1732853310000|2024-11-29 04:08:30|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1732853320000|2024-11-29 04:08:40|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1732853350000|2024-11-29 04:09:10|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|8475.4|8450.4|1
1732853360000|2024-11-29 04:09:20|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|8475.5|8450.5|1
1732853370000|2024-11-29 04:09:30|8475.4|8450.4|8475.5|8450.5|8475.5|8450.5|8475.4|8450.4|2
1732853460000|2024-11-29 04:11:00|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|1
1732853480000|2024-11-29 04:11:20|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853490000|2024-11-29 04:11:30|8470.3|8455.3|8470.5|8455.5|8470.5|8455.5|8470.3|8455.3|2
1732853500000|2024-11-29 04:11:40|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732853510000|2024-11-29 04:11:50|8470.5|8455.5|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|3
1732853590000|2024-11-29 04:13:10|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853610000|2024-11-29 04:13:30|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853620000|2024-11-29 04:13:40|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853670000|2024-11-29 04:14:30|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|4
1732853730000|2024-11-29 04:15:30|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853740000|2024-11-29 04:15:40|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|4
1732853790000|2024-11-29 04:16:30|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853810000|2024-11-29 04:16:50|8470.7|8455.7|8470.5|8455.5|8470.7|8455.7|8470.4|8455.4|4
1732853820000|2024-11-29 04:17:00|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853830000|2024-11-29 04:17:10|8470.4|8455.4|8470.5|8455.5|8470.5|8455.5|8470.4|8455.4|2
1732853860000|2024-11-29 04:17:40|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.6|8455.6|2
1732853920000|2024-11-29 04:18:40|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732853980000|2024-11-29 04:19:40|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732854030000|2024-11-29 04:20:30|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.7|8455.7|3
1732854110000|2024-11-29 04:21:50|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732854120000|2024-11-29 04:22:00|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|2
1732854170000|2024-11-29 04:22:50|8470.8|8455.8|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|2
1732854240000|2024-11-29 04:24:00|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732854250000|2024-11-29 04:24:10|8470.7|8455.7|8470.4|8455.4|8470.7|8455.7|8470.3|8455.3|4
1732854260000|2024-11-29 04:24:20|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|8470.3|8455.3|1
1732854350000|2024-11-29 04:25:50|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|8470.4|8455.4|1
1732854360000|2024-11-29 04:26:00|8470.5|8455.5|8470.7|8455.7|8470.7|8455.7|8470.5|8455.5|2
1732854440000|2024-11-29 04:27:20|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.6|8455.6|2
1732854470000|2024-11-29 04:27:50|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732854500000|2024-11-29 04:28:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732854510000|2024-11-29 04:28:30|8470.6|8455.6|8470.7|8455.7|8470.7|8455.7|8470.6|8455.6|2
1732854550000|2024-11-29 04:29:10|8470.9|8455.9|8471|8456|8471|8456|8470.9|8455.9|2
1732854580000|2024-11-29 04:29:40|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732854600000|2024-11-29 04:30:00|8471.1|8456.1|8470.9|8455.9|8471.1|8456.1|8470.9|8455.9|2
1732854690000|2024-11-29 04:31:30|8471.1|8456.1|8470.9|8455.9|8471.1|8456.1|8470.9|8455.9|3
1732854710000|2024-11-29 04:31:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732854720000|2024-11-29 04:32:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732854740000|2024-11-29 04:32:20|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|1
1732854770000|2024-11-29 04:32:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732855050000|2024-11-29 04:37:30|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732855210000|2024-11-29 04:40:10|8476.3|8451.3|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|2
1732855230000|2024-11-29 04:40:30|8476.3|8451.3|8476.5|8451.5|8476.5|8451.5|8476.2|8451.2|4
1732855240000|2024-11-29 04:40:40|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732855260000|2024-11-29 04:41:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732855370000|2024-11-29 04:42:50|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732855380000|2024-11-29 04:43:00|8476.3|8451.3|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|2
1732855430000|2024-11-29 04:43:50|8476.3|8451.3|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|2
1732855440000|2024-11-29 04:44:00|8476.3|8451.3|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|2
1732855450000|2024-11-29 04:44:10|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732855470000|2024-11-29 04:44:30|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732855610000|2024-11-29 04:46:50|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732855820000|2024-11-29 04:50:20|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732855830000|2024-11-29 04:50:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732855880000|2024-11-29 04:51:20|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732855920000|2024-11-29 04:52:00|8476.3|8451.3|8476.2|8451.2|8476.3|8451.3|8476.2|8451.2|2
1732855930000|2024-11-29 04:52:10|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732856000000|2024-11-29 04:53:20|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856090000|2024-11-29 04:54:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732856180000|2024-11-29 04:56:20|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856290000|2024-11-29 04:58:10|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732856310000|2024-11-29 04:58:30|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856330000|2024-11-29 04:58:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732856340000|2024-11-29 04:59:00|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856370000|2024-11-29 04:59:30|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732856380000|2024-11-29 04:59:40|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856390000|2024-11-29 04:59:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732856400000|2024-11-29 05:00:00|8476.5|8451.5|8476.4|8451.4|8476.5|8451.5|8476.4|8451.4|2
1732856410000|2024-11-29 05:00:10|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|1
1732856480000|2024-11-29 05:01:20|8476.6|8451.6|8476.5|8451.5|8476.6|8451.6|8476.5|8451.5|2
1732856510000|2024-11-29 05:01:50|8476.4|8451.4|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|2
1732856520000|2024-11-29 05:02:00|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856540000|2024-11-29 05:02:20|8476.3|8451.3|8476.2|8451.2|8476.3|8451.3|8476.2|8451.2|2
1732856600000|2024-11-29 05:03:20|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732856620000|2024-11-29 05:03:40|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732856670000|2024-11-29 05:04:30|8476.3|8451.3|8476.2|8451.2|8476.3|8451.3|8476.2|8451.2|2
1732856770000|2024-11-29 05:06:10|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732856780000|2024-11-29 05:06:20|8476.2|8451.2|8471.2|8456.2|8476.2|8456.2|8471.2|8451.2|2
1732856840000|2024-11-29 05:07:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732856990000|2024-11-29 05:09:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732857000000|2024-11-29 05:10:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732857230000|2024-11-29 05:13:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732857240000|2024-11-29 05:14:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732857480000|2024-11-29 05:18:00|8471.4|8456.4|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|2
1732857490000|2024-11-29 05:18:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732857540000|2024-11-29 05:19:00|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732857550000|2024-11-29 05:19:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732857560000|2024-11-29 05:19:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732857600000|2024-11-29 05:20:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732857610000|2024-11-29 05:20:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732857620000|2024-11-29 05:20:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732857630000|2024-11-29 05:20:30|8476.4|8451.4|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|2
1732857640000|2024-11-29 05:20:40|8476.5|8451.5|8476.7|8451.7|8476.8|8451.8|8476.5|8451.5|4
1732857700000|2024-11-29 05:21:40|8476.5|8451.5|8476.3|8451.3|8476.6|8451.6|8476.3|8451.3|4
1732857710000|2024-11-29 05:21:50|8476.4|8451.4|8476.2|8451.2|8476.4|8451.4|8476.2|8451.2|7
1732857720000|2024-11-29 05:22:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|5
1732857730000|2024-11-29 05:22:10|8476.2|8451.2|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|2
1732857740000|2024-11-29 05:22:20|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732857750000|2024-11-29 05:22:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732857840000|2024-11-29 05:24:00|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732857880000|2024-11-29 05:24:40|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732857890000|2024-11-29 05:24:50|8476|8451|8476|8451|8476|8451|8476|8451|1
1732857930000|2024-11-29 05:25:30|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732857940000|2024-11-29 05:25:40|8476|8451|8476|8451|8476|8451|8476|8451|1
1732857960000|2024-11-29 05:26:00|8476.1|8451.1|8476|8451|8476.1|8451.1|8476|8451|2
1732857970000|2024-11-29 05:26:10|8475.9|8450.9|8475.8|8450.8|8475.9|8450.9|8475.8|8450.8|2
1732858000000|2024-11-29 05:26:40|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|8475.7|8450.7|1
1732858110000|2024-11-29 05:28:30|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732858180000|2024-11-29 05:29:40|8475.9|8450.9|8476|8451|8476|8451|8475.9|8450.9|2
1732858310000|2024-11-29 05:31:50|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|8476.1|8451.1|1
1732858330000|2024-11-29 05:32:10|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|8476.2|8451.2|1
1732858400000|2024-11-29 05:33:20|8476.3|8451.3|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|3
1732858440000|2024-11-29 05:34:00|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|3
1732858470000|2024-11-29 05:34:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732858480000|2024-11-29 05:34:40|8476.4|8451.4|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|4
1732858490000|2024-11-29 05:34:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732858520000|2024-11-29 05:35:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732858600000|2024-11-29 05:36:40|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732858610000|2024-11-29 05:36:50|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732858730000|2024-11-29 05:38:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732858740000|2024-11-29 05:39:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732858940000|2024-11-29 05:42:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732858950000|2024-11-29 05:42:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732858980000|2024-11-29 05:43:00|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732858990000|2024-11-29 05:43:10|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859000000|2024-11-29 05:43:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859010000|2024-11-29 05:43:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859060000|2024-11-29 05:44:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859070000|2024-11-29 05:44:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859090000|2024-11-29 05:44:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859100000|2024-11-29 05:45:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859130000|2024-11-29 05:45:30|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859140000|2024-11-29 05:45:40|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859180000|2024-11-29 05:46:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859190000|2024-11-29 05:46:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859230000|2024-11-29 05:47:10|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859240000|2024-11-29 05:47:20|8476.3|8451.3|8476.4|8451.4|8476.4|8451.4|8476.3|8451.3|2
1732859250000|2024-11-29 05:47:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859260000|2024-11-29 05:47:40|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859270000|2024-11-29 05:47:50|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859290000|2024-11-29 05:48:10|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859300000|2024-11-29 05:48:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859350000|2024-11-29 05:49:10|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859360000|2024-11-29 05:49:20|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859420000|2024-11-29 05:50:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859430000|2024-11-29 05:50:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859480000|2024-11-29 05:51:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732859490000|2024-11-29 05:51:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732859530000|2024-11-29 05:52:10|8476.4|8451.4|8471.3|8456.3|8476.4|8456.3|8471.3|8451.4|2
1732859720000|2024-11-29 05:55:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732859730000|2024-11-29 05:55:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732859740000|2024-11-29 05:55:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732859750000|2024-11-29 05:55:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732859860000|2024-11-29 05:57:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732859870000|2024-11-29 05:57:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860070000|2024-11-29 06:01:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732860080000|2024-11-29 06:01:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860110000|2024-11-29 06:01:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732860120000|2024-11-29 06:02:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860130000|2024-11-29 06:02:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732860140000|2024-11-29 06:02:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860360000|2024-11-29 06:06:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732860370000|2024-11-29 06:06:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860390000|2024-11-29 06:06:30|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732860610000|2024-11-29 06:10:10|8476.4|8451.4|8476.5|8451.5|8476.5|8451.5|8476.4|8451.4|2
1732860620000|2024-11-29 06:10:20|8476.4|8451.4|8476.3|8451.3|8476.4|8451.4|8476.3|8451.3|2
1732860650000|2024-11-29 06:10:50|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732860660000|2024-11-29 06:11:00|8476.5|8451.5|8476.6|8451.6|8476.7|8451.7|8476.4|8451.4|5
1732860670000|2024-11-29 06:11:10|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|1
1732860690000|2024-11-29 06:11:30|8476.6|8451.6|8476.6|8451.6|8476.8|8451.8|8476.6|8451.6|5
1732860700000|2024-11-29 06:11:40|8476.5|8451.5|8476.4|8451.4|8476.5|8451.5|8476.4|8451.4|2
1732860710000|2024-11-29 06:11:50|8476.6|8451.6|8476.8|8451.8|8476.8|8451.8|8476.5|8451.5|4
1732860720000|2024-11-29 06:12:00|8476.7|8451.7|8476.6|8451.6|8476.7|8451.7|8476.5|8451.5|3
1732860730000|2024-11-29 06:12:10|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|1
1732860740000|2024-11-29 06:12:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732860750000|2024-11-29 06:12:30|8471.3|8456.3|8471.1|8456.1|8471.3|8456.3|8471.1|8456.1|2
1732860760000|2024-11-29 06:12:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860780000|2024-11-29 06:13:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732860790000|2024-11-29 06:13:10|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732860800000|2024-11-29 06:13:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860810000|2024-11-29 06:13:30|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732860840000|2024-11-29 06:14:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732860870000|2024-11-29 06:14:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860880000|2024-11-29 06:14:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732860900000|2024-11-29 06:15:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732860980000|2024-11-29 06:16:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732860990000|2024-11-29 06:16:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861030000|2024-11-29 06:17:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861040000|2024-11-29 06:17:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861140000|2024-11-29 06:19:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861160000|2024-11-29 06:19:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861190000|2024-11-29 06:19:50|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732861240000|2024-11-29 06:20:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732861250000|2024-11-29 06:20:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861420000|2024-11-29 06:23:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861450000|2024-11-29 06:24:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861470000|2024-11-29 06:24:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861480000|2024-11-29 06:24:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861520000|2024-11-29 06:25:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861550000|2024-11-29 06:25:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861580000|2024-11-29 06:26:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861610000|2024-11-29 06:26:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861640000|2024-11-29 06:27:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861650000|2024-11-29 06:27:30|8476.2|8451.2|8471.2|8456.2|8476.2|8456.2|8471.2|8451.2|2
1732861670000|2024-11-29 06:27:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732861700000|2024-11-29 06:28:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732861730000|2024-11-29 06:28:50|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732861760000|2024-11-29 06:29:20|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|2
1732861780000|2024-11-29 06:29:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732862070000|2024-11-29 06:34:30|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732862490000|2024-11-29 06:41:30|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732862570000|2024-11-29 06:42:50|8471|8456|8470.9|8455.9|8471|8456|8470.9|8455.9|2
1732862580000|2024-11-29 06:43:00|8471|8456|8471|8456|8471|8456|8471|8456|1
1732862590000|2024-11-29 06:43:10|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732862610000|2024-11-29 06:43:30|8471|8456|8471|8456|8471|8456|8471|8456|1
1732862690000|2024-11-29 06:44:50|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732862730000|2024-11-29 06:45:30|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732862770000|2024-11-29 06:46:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732862780000|2024-11-29 06:46:20|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732862800000|2024-11-29 06:46:40|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|4
1732862810000|2024-11-29 06:46:50|8471.1|8456.1|8471.2|8456.2|8471.2|8456.2|8471.1|8456.1|2
1732863040000|2024-11-29 06:50:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863110000|2024-11-29 06:51:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732863120000|2024-11-29 06:52:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863160000|2024-11-29 06:52:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732863190000|2024-11-29 06:53:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863230000|2024-11-29 06:53:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732863240000|2024-11-29 06:54:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863480000|2024-11-29 06:58:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732863490000|2024-11-29 06:58:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863730000|2024-11-29 07:02:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732863740000|2024-11-29 07:02:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863830000|2024-11-29 07:03:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732863840000|2024-11-29 07:04:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732863980000|2024-11-29 07:06:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732863990000|2024-11-29 07:06:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732864040000|2024-11-29 07:07:20|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.8|8455.8|3
1732864050000|2024-11-29 07:07:30|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732864060000|2024-11-29 07:07:40|8471|8456|8471.4|8456.4|8471.4|8456.4|8471|8456|3
1732864100000|2024-11-29 07:08:20|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732864110000|2024-11-29 07:08:30|8471.4|8456.4|8471.3|8456.3|8471.4|8456.4|8471.3|8456.3|2
1732864120000|2024-11-29 07:08:40|8471.1|8456.1|8471.3|8456.3|8471.3|8456.3|8471.1|8456.1|6
1732864130000|2024-11-29 07:08:50|8471.1|8456.1|8471.3|8456.3|8471.3|8456.3|8471.1|8456.1|14
1732864230000|2024-11-29 07:10:30|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732864240000|2024-11-29 07:10:40|8471.3|8456.3|8471.2|8456.2|8471.3|8456.3|8471.2|8456.2|8
1732864250000|2024-11-29 07:10:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732864440000|2024-11-29 07:14:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732864500000|2024-11-29 07:15:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732864520000|2024-11-29 07:15:20|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732864530000|2024-11-29 07:15:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732864560000|2024-11-29 07:16:00|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471.2|8456.2|2
1732864600000|2024-11-29 07:16:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732864610000|2024-11-29 07:16:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865070000|2024-11-29 07:24:30|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732865080000|2024-11-29 07:24:40|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732865110000|2024-11-29 07:25:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865130000|2024-11-29 07:25:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732865140000|2024-11-29 07:25:40|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865230000|2024-11-29 07:27:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732865240000|2024-11-29 07:27:20|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865260000|2024-11-29 07:27:40|8471.2|8456.2|8470.8|8455.8|8471.2|8456.2|8470.7|8455.7|4
1732865280000|2024-11-29 07:28:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732865290000|2024-11-29 07:28:10|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|8470.8|8455.8|1
1732865300000|2024-11-29 07:28:20|8470.6|8455.6|8470.5|8455.5|8470.6|8455.6|8470.5|8455.5|2
1732865320000|2024-11-29 07:28:40|8470.6|8455.6|8470.6|8455.6|8470.7|8455.7|8470.5|8455.5|5
1732865330000|2024-11-29 07:28:50|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|1
1732865350000|2024-11-29 07:29:10|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|8470.6|8455.6|1
1732865360000|2024-11-29 07:29:20|8470.7|8455.7|8470.7|8455.7|8470.7|8455.7|8470.5|8455.5|3
1732865380000|2024-11-29 07:29:40|8470.8|8455.8|8471.1|8456.1|8471.1|8456.1|8470.8|8455.8|2
1732865390000|2024-11-29 07:29:50|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732865410000|2024-11-29 07:30:10|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|1
1732865420000|2024-11-29 07:30:20|8471|8456|8470.9|8455.9|8471|8456|8470.9|8455.9|2
1732865520000|2024-11-29 07:32:00|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471|8456|3
1732865530000|2024-11-29 07:32:10|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732865610000|2024-11-29 07:33:30|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865780000|2024-11-29 07:36:20|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732865870000|2024-11-29 07:37:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865880000|2024-11-29 07:38:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732865890000|2024-11-29 07:38:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732865980000|2024-11-29 07:39:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732865990000|2024-11-29 07:39:50|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732866330000|2024-11-29 07:45:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732866360000|2024-11-29 07:46:00|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732866370000|2024-11-29 07:46:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732866450000|2024-11-29 07:47:30|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732866460000|2024-11-29 07:47:40|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732866480000|2024-11-29 07:48:00|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732866490000|2024-11-29 07:48:10|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732866500000|2024-11-29 07:48:20|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732866510000|2024-11-29 07:48:30|8471.4|8456.4|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|3
1732866610000|2024-11-29 07:50:10|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|2
1732866650000|2024-11-29 07:50:50|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732866660000|2024-11-29 07:51:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732866860000|2024-11-29 07:54:20|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732866870000|2024-11-29 07:54:30|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732866880000|2024-11-29 07:54:40|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|2
1732866970000|2024-11-29 07:56:10|8471.6|8456.6|8476.4|8451.4|8476.6|8456.7|8471.6|8451.4|4
1732867190000|2024-11-29 07:59:50|8476.5|8451.5|8476.4|8451.4|8476.5|8451.5|8476.4|8451.4|2
1732867220000|2024-11-29 08:00:20|8476.5|8451.5|8476.4|8451.4|8476.5|8451.5|8476.4|8451.4|2
1732867290000|2024-11-29 08:01:30|8476.5|8451.5|8476.8|8451.8|8476.8|8451.8|8476.5|8451.5|4
1732867300000|2024-11-29 08:01:40|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732867330000|2024-11-29 08:02:10|8477|8452|8477.2|8452.2|8477.2|8452.2|8477|8452|3
1732867350000|2024-11-29 08:02:30|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|8477.1|8452.1|1
1732867360000|2024-11-29 08:02:40|8477.2|8452.2|8477.3|8452.3|8477.3|8452.3|8477.2|8452.2|2
1732867410000|2024-11-29 08:03:30|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|1
1732867520000|2024-11-29 08:05:20|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732867530000|2024-11-29 08:05:30|8476.8|8451.8|8476.7|8451.7|8476.8|8451.8|8476.7|8451.7|2
1732867540000|2024-11-29 08:05:40|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732867610000|2024-11-29 08:06:50|8477|8452|8477|8452|8477|8452|8477|8452|1
1732867640000|2024-11-29 08:07:20|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732867680000|2024-11-29 08:08:00|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732867740000|2024-11-29 08:09:00|8477|8452|8477|8452|8477|8452|8477|8452|1
1732867820000|2024-11-29 08:10:20|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|8477.2|8452.2|1
1732867830000|2024-11-29 08:10:30|8477|8452|8477|8452|8477.1|8452.1|8477|8452|3
1732867850000|2024-11-29 08:10:50|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732867880000|2024-11-29 08:11:20|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|2
1732868010000|2024-11-29 08:13:30|8472|8457|8472|8457|8472|8457|8472|8457|1
1732868070000|2024-11-29 08:14:30|8472.1|8457.1|8472|8457|8472.1|8457.1|8472|8457|2
1732868110000|2024-11-29 08:15:10|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732868120000|2024-11-29 08:15:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732868130000|2024-11-29 08:15:30|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732868150000|2024-11-29 08:15:50|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732868160000|2024-11-29 08:16:00|8471.6|8456.6|8471.6|8456.6|8471.8|8456.8|8471.6|8456.6|3
1732868170000|2024-11-29 08:16:10|8471.7|8456.7|8471.3|8456.3|8471.7|8456.7|8471.3|8456.3|7
1732868220000|2024-11-29 08:17:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732868230000|2024-11-29 08:17:10|8476.4|8451.4|8471.5|8456.5|8476.4|8456.5|8471.5|8451.4|2
1732868330000|2024-11-29 08:18:50|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732868440000|2024-11-29 08:20:40|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732868450000|2024-11-29 08:20:50|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732868510000|2024-11-29 08:21:50|8471.5|8456.5|8471.4|8456.4|8471.5|8456.5|8471.3|8456.3|4
1732868520000|2024-11-29 08:22:00|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732868610000|2024-11-29 08:23:30|8471.4|8456.4|8471.5|8456.5|8471.5|8456.5|8471.4|8456.4|2
1732868700000|2024-11-29 08:25:00|8471.6|8456.6|8471.5|8456.5|8471.6|8456.6|8471.5|8456.5|2
1732868750000|2024-11-29 08:25:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732868780000|2024-11-29 08:26:20|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732868930000|2024-11-29 08:28:50|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732868940000|2024-11-29 08:29:00|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732868950000|2024-11-29 08:29:10|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732869160000|2024-11-29 08:32:40|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732869360000|2024-11-29 08:36:00|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732869550000|2024-11-29 08:39:10|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732869640000|2024-11-29 08:40:40|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732869650000|2024-11-29 08:40:50|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732870050000|2024-11-29 08:47:30|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732870370000|2024-11-29 08:52:50|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732870440000|2024-11-29 08:54:00|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732870890000|2024-11-29 09:01:30|8471.8|8456.8|8471.7|8456.7|8471.8|8456.8|8471.7|8456.7|2
1732870900000|2024-11-29 09:01:40|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732870920000|2024-11-29 09:02:00|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732870940000|2024-11-29 09:02:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732871640000|2024-11-29 09:14:00|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732871720000|2024-11-29 09:15:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732871730000|2024-11-29 09:15:30|8471.9|8456.9|8472.2|8457.2|8472.3|8457.3|8471.9|8456.9|6
1732871740000|2024-11-29 09:15:40|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732871760000|2024-11-29 09:16:00|8472.5|8457.5|8473|8458|8473|8458|8472.5|8457.5|3
1732871770000|2024-11-29 09:16:10|8473.1|8458.1|8472.8|8457.8|8473.2|8458.2|8472.8|8457.8|5
1732871800000|2024-11-29 09:16:40|8472.7|8457.7|8472.3|8457.3|8472.7|8457.7|8472.3|8457.3|4
1732871810000|2024-11-29 09:16:50|8472.2|8457.2|8472.7|8457.7|8472.7|8457.7|8472.2|8457.2|3
1732871840000|2024-11-29 09:17:20|8472.6|8457.6|8472.3|8457.3|8472.8|8457.8|8472.3|8457.3|5
1732871850000|2024-11-29 09:17:30|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.3|8457.3|3
1732871860000|2024-11-29 09:17:40|8472.3|8457.3|8472.2|8457.2|8472.3|8457.3|8472.2|8457.2|2
1732871870000|2024-11-29 09:17:50|8472|8457|8472.3|8457.3|8472.3|8457.3|8472|8457|3
1732871890000|2024-11-29 09:18:10|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732871920000|2024-11-29 09:18:40|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732871940000|2024-11-29 09:19:00|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732872000000|2024-11-29 09:20:00|8472.3|8457.3|8472.3|8457.3|8472.4|8457.4|8472.3|8457.3|3
1732872010000|2024-11-29 09:20:10|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732872030000|2024-11-29 09:20:30|8472.3|8457.3|8472.2|8457.2|8472.3|8457.3|8472.2|8457.2|2
1732872040000|2024-11-29 09:20:40|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732872080000|2024-11-29 09:21:20|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732872090000|2024-11-29 09:21:30|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732872110000|2024-11-29 09:21:50|8472.1|8457.1|8471.9|8456.9|8472.1|8457.1|8471.8|8456.8|5
1732872120000|2024-11-29 09:22:00|8471.8|8456.8|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|2
1732872130000|2024-11-29 09:22:10|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|1
1732872180000|2024-11-29 09:23:00|8472.2|8457.2|8472.3|8457.3|8472.3|8457.3|8472.2|8457.2|2
1732872360000|2024-11-29 09:26:00|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|1
1732872370000|2024-11-29 09:26:10|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732872480000|2024-11-29 09:28:00|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|1
1732872490000|2024-11-29 09:28:10|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732872530000|2024-11-29 09:28:50|8472.4|8457.4|8472.7|8457.7|8472.7|8457.7|8472.4|8457.4|4
1732872540000|2024-11-29 09:29:00|8472.5|8457.5|8472.3|8457.3|8472.5|8457.5|8472.3|8457.3|2
1732872570000|2024-11-29 09:29:30|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732872580000|2024-11-29 09:29:40|8472.1|8457.1|8472.1|8457.1|8472.1|8457.1|8472|8457|3
1732872590000|2024-11-29 09:29:50|8472|8457|8472|8457|8472|8457|8472|8457|1
1732872600000|2024-11-29 09:30:00|8471.9|8456.9|8471.9|8456.9|8472.1|8457.1|8471.9|8456.9|3
1732872610000|2024-11-29 09:30:10|8472|8457|8472.1|8457.1|8472.1|8457.1|8472|8457|2
1732872620000|2024-11-29 09:30:20|8471.9|8456.9|8472|8457|8472|8457|8471.9|8456.9|2
1732872630000|2024-11-29 09:30:30|8471.9|8456.9|8472.1|8457.1|8472.1|8457.1|8471.9|8456.9|4
1732872640000|2024-11-29 09:30:40|8472|8457|8472.3|8457.3|8472.3|8457.3|8472|8457|4
1732872700000|2024-11-29 09:31:40|8472.5|8457.5|8472.3|8457.3|8472.7|8457.7|8472.3|8457.3|12
1732872710000|2024-11-29 09:31:50|8472.5|8457.5|8472.7|8457.7|8472.7|8457.7|8472.4|8457.4|5
1732872740000|2024-11-29 09:32:20|8472.6|8457.6|8472.5|8457.5|8472.7|8457.7|8472.5|8457.5|4
1732872750000|2024-11-29 09:32:30|8472.4|8457.4|8472.8|8457.8|8472.8|8457.8|8472.3|8457.3|6
1732872760000|2024-11-29 09:32:40|8472.4|8457.4|8477.5|8452.5|8477.6|8457.6|8472.3|8452.5|7
1732872770000|2024-11-29 09:32:50|8477.6|8452.6|8477.8|8452.8|8477.8|8452.8|8477.6|8452.6|2
1732872810000|2024-11-29 09:33:30|8477.6|8452.6|8477.4|8452.4|8477.7|8452.7|8477.4|8452.4|3
1732872820000|2024-11-29 09:33:40|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|1
1732872830000|2024-11-29 09:33:50|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732872840000|2024-11-29 09:34:00|8472.2|8457.2|8472.1|8457.1|8472.2|8457.2|8472.1|8457.1|2
1732872850000|2024-11-29 09:34:10|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732872920000|2024-11-29 09:35:20|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|8472.2|8457.2|1
1732872930000|2024-11-29 09:35:30|8472.3|8457.3|8472.2|8457.2|8472.3|8457.3|8472.2|8457.2|2
1732872990000|2024-11-29 09:36:30|8472.3|8457.3|8472.4|8457.4|8472.4|8457.4|8472.3|8457.3|2
1732873030000|2024-11-29 09:37:10|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|8472.5|8457.5|1
1732873050000|2024-11-29 09:37:30|8472.6|8457.6|8472.7|8457.7|8472.7|8457.7|8472.6|8457.6|2
1732873060000|2024-11-29 09:37:40|8472.9|8457.9|8472.7|8457.7|8472.9|8457.9|8472.7|8457.7|4
1732873180000|2024-11-29 09:39:40|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|1
1732873190000|2024-11-29 09:39:50|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|1
1732873200000|2024-11-29 09:40:00|8472.8|8457.8|8472.9|8457.9|8472.9|8457.9|8472.8|8457.8|2
1732873210000|2024-11-29 09:40:10|8472.8|8457.8|8472.9|8457.9|8472.9|8457.9|8472.8|8457.8|2
1732873220000|2024-11-29 09:40:20|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|1
1732873310000|2024-11-29 09:41:50|8472.6|8457.6|8472.5|8457.5|8472.6|8457.6|8472.5|8457.5|2
1732873330000|2024-11-29 09:42:10|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|1
1732873360000|2024-11-29 09:42:40|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732873370000|2024-11-29 09:42:50|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|8472.4|8457.4|1
1732873380000|2024-11-29 09:43:00|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|8472.3|8457.3|1
1732873390000|2024-11-29 09:43:10|8472.5|8457.5|8472.6|8457.6|8472.7|8457.7|8472.5|8457.5|3
1732873400000|2024-11-29 09:43:20|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|8472.9|8457.9|1
1732873410000|2024-11-29 09:43:30|8473.1|8458.1|8473.3|8458.3|8473.3|8458.3|8473.1|8458.1|2
1732873440000|2024-11-29 09:44:00|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|1
1732873450000|2024-11-29 09:44:10|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732873460000|2024-11-29 09:44:20|8473.1|8458.1|8472.9|8457.9|8473.1|8458.1|8472.9|8457.9|2
1732873470000|2024-11-29 09:44:30|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|1
1732873510000|2024-11-29 09:45:10|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1732873520000|2024-11-29 09:45:20|8473.1|8458.1|8473.1|8458.1|8473.2|8458.2|8473.1|8458.1|3
1732873540000|2024-11-29 09:45:40|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.1|8458.1|3
1732873550000|2024-11-29 09:45:50|8473.1|8458.1|8473.2|8458.2|8473.2|8458.2|8473.1|8458.1|2
1732873560000|2024-11-29 09:46:00|8473.3|8458.3|8473.2|8458.2|8473.3|8458.3|8473.2|8458.2|2
1732873570000|2024-11-29 09:46:10|8473.3|8458.3|8473.5|8458.5|8473.5|8458.5|8473.3|8458.3|4
1732873600000|2024-11-29 09:46:40|8473.3|8458.3|8473.4|8458.4|8473.4|8458.4|8473.3|8458.3|2
1732873610000|2024-11-29 09:46:50|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732873700000|2024-11-29 09:48:20|8473.1|8458.1|8472.7|8457.7|8473.1|8458.1|8472.7|8457.7|3
1732873710000|2024-11-29 09:48:30|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|8472.6|8457.6|1
1732873720000|2024-11-29 09:48:40|8472.7|8457.7|8473.3|8458.3|8473.3|8458.3|8472.7|8457.7|5
1732873760000|2024-11-29 09:49:20|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1732873770000|2024-11-29 09:49:30|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732873820000|2024-11-29 09:50:20|8473.5|8458.5|8473.7|8458.7|8473.7|8458.7|8473.5|8458.5|3
1732873830000|2024-11-29 09:50:30|8473.6|8458.6|8473.3|8458.3|8473.6|8458.6|8473.3|8458.3|3
1732873860000|2024-11-29 09:51:00|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1732873890000|2024-11-29 09:51:30|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|8473.1|8458.1|1
1732873900000|2024-11-29 09:51:40|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1732873930000|2024-11-29 09:52:10|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732874010000|2024-11-29 09:53:30|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|8473.2|8458.2|1
1732874050000|2024-11-29 09:54:10|8473.3|8458.3|8473.4|8458.4|8473.4|8458.4|8473.3|8458.3|2
1732874060000|2024-11-29 09:54:20|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732874080000|2024-11-29 09:54:40|8473.5|8458.5|8473.3|8458.3|8473.5|8458.5|8473.3|8458.3|2
1732874120000|2024-11-29 09:55:20|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|1
1732874130000|2024-11-29 09:55:30|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732874170000|2024-11-29 09:56:10|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|8473.4|8458.4|1
1732874180000|2024-11-29 09:56:20|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|8473.3|8458.3|1
1732874190000|2024-11-29 09:56:30|8473.5|8458.5|8473.6|8458.6|8473.7|8458.7|8473.5|8458.5|4
1732874200000|2024-11-29 09:56:40|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|8473.5|8458.5|1
1732874240000|2024-11-29 09:57:20|8473.4|8458.4|8473.3|8458.3|8473.4|8458.4|8473.3|8458.3|2
1732874250000|2024-11-29 09:57:30|8473.2|8458.2|8473.4|8458.4|8473.5|8458.5|8473.2|8458.2|9
1732874260000|2024-11-29 09:57:40|8473.3|8458.3|8473.4|8458.4|8473.4|8458.4|8473.3|8458.3|4
1732874270000|2024-11-29 09:57:50|8473.2|8458.2|8473.4|8458.4|8473.4|8458.4|8473.2|8458.2|2
1732874280000|2024-11-29 09:58:00|8473.2|8458.2|8478.3|8453.3|8478.4|8458.2|8473.2|8453.3|3
1732874290000|2024-11-29 09:58:10|8478.4|8453.4|8478.3|8453.3|8478.5|8453.5|8478.3|8453.3|8
1732874320000|2024-11-29 09:58:40|8478.4|8453.4|8478.4|8453.4|8478.4|8453.4|8478.4|8453.4|1
1732874330000|2024-11-29 09:58:50|8478.3|8453.3|8478.3|8453.3|8478.3|8453.3|8478.3|8453.3|1
1732874360000|2024-11-29 09:59:20|8478.4|8453.4|8478.3|8453.3|8478.4|8453.4|8478.3|8453.3|2
1732874370000|2024-11-29 09:59:30|8478.1|8453.1|8478.1|8453.1|8478.1|8453.1|8478.1|8453.1|1
1732874380000|2024-11-29 09:59:40|8478.3|8453.3|8478.3|8453.3|8478.3|8453.3|8478.3|8453.3|1
1732874410000|2024-11-29 10:00:10|8478.4|8453.4|8478.2|8453.2|8478.4|8453.4|8478.1|8453.1|6
1732874420000|2024-11-29 10:00:20|8478.1|8453.1|8478.1|8453.1|8478.1|8453.1|8478.1|8453.1|1
1732874430000|2024-11-29 10:00:30|8478.2|8453.2|8478.2|8453.2|8478.2|8453.2|8478.2|8453.2|1
1732874440000|2024-11-29 10:00:40|8478.1|8453.1|8478.1|8453.1|8478.1|8453.1|8478.1|8453.1|1
1732874450000|2024-11-29 10:00:50|8478|8453|8477.8|8452.8|8478.1|8453.1|8477.8|8452.8|9
1732874460000|2024-11-29 10:01:00|8477.9|8452.9|8477.8|8452.8|8477.9|8452.9|8477.8|8452.8|2
1732874470000|2024-11-29 10:01:10|8477.7|8452.7|8477.7|8452.7|8477.7|8452.7|8477.7|8452.7|1
1732874500000|2024-11-29 10:01:40|8478|8453|8477.9|8452.9|8478.1|8453.1|8477.8|8452.8|5
1732874510000|2024-11-29 10:01:50|8477.8|8452.8|8477.7|8452.7|8477.8|8452.8|8477.7|8452.7|2
1732874550000|2024-11-29 10:02:30|8477.9|8452.9|8477.9|8452.9|8477.9|8452.9|8477.9|8452.9|1
1732874560000|2024-11-29 10:02:40|8477.7|8452.7|8477.7|8452.7|8477.7|8452.7|8477.7|8452.7|1
1732874620000|2024-11-29 10:03:40|8477.4|8452.4|8477.2|8452.2|8477.4|8452.4|8477.2|8452.2|3
1732874670000|2024-11-29 10:04:30|8477|8452|8477|8452|8477|8452|8477|8452|1
1732874680000|2024-11-29 10:04:40|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.8|8456.8|3
1732874690000|2024-11-29 10:04:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732874700000|2024-11-29 10:05:00|8472.1|8457.1|8472.2|8457.2|8472.2|8457.2|8472.1|8457.1|2
1732874710000|2024-11-29 10:05:10|8472.1|8457.1|8472|8457|8472.1|8457.1|8471.8|8456.8|4
1732874720000|2024-11-29 10:05:20|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|8471.9|8456.9|1
1732874730000|2024-11-29 10:05:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732874750000|2024-11-29 10:05:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732874970000|2024-11-29 10:09:30|8471.9|8456.9|8472.2|8457.2|8472.2|8457.2|8471.9|8456.9|3
1732874980000|2024-11-29 10:09:40|8472.1|8457.1|8471.7|8456.7|8472.1|8457.1|8471.7|8456.7|3
1732875040000|2024-11-29 10:10:40|8471.9|8456.9|8472|8457|8472.1|8457.1|8471.9|8456.9|4
1732875050000|2024-11-29 10:10:50|8472.1|8457.1|8472.2|8457.2|8472.2|8457.2|8472.1|8457.1|2
1732875060000|2024-11-29 10:11:00|8472.1|8457.1|8471.9|8456.9|8472.1|8457.1|8471.9|8456.9|2
1732875080000|2024-11-29 10:11:20|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732875100000|2024-11-29 10:11:40|8471.7|8456.7|8471.7|8456.7|8471.8|8456.8|8471.7|8456.7|3
1732875150000|2024-11-29 10:12:30|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732875160000|2024-11-29 10:12:40|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732875230000|2024-11-29 10:13:50|8471.9|8456.9|8471.7|8456.7|8472|8457|8471.7|8456.7|4
1732875240000|2024-11-29 10:14:00|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732875250000|2024-11-29 10:14:10|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732875580000|2024-11-29 10:19:40|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732875590000|2024-11-29 10:19:50|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|8471.7|8456.7|1
1732875710000|2024-11-29 10:21:50|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|8471.8|8456.8|1
1732875750000|2024-11-29 10:22:30|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|8471.6|8456.6|1
1732875770000|2024-11-29 10:22:50|8471.5|8456.5|8471.6|8456.6|8471.6|8456.6|8471.5|8456.5|2
1732875790000|2024-11-29 10:23:10|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|8471.5|8456.5|1
1732875820000|2024-11-29 10:23:40|8471.4|8456.4|8471.4|8456.4|8471.5|8456.5|8471.4|8456.4|3
1732875860000|2024-11-29 10:24:20|8471.2|8456.2|8471.3|8456.3|8471.3|8456.3|8471|8456|4
1732875890000|2024-11-29 10:24:50|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732875930000|2024-11-29 10:25:30|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732875950000|2024-11-29 10:25:50|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732876000000|2024-11-29 10:26:40|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732876020000|2024-11-29 10:27:00|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|8476.3|8451.3|1
1732876030000|2024-11-29 10:27:10|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732876200000|2024-11-29 10:30:00|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|8471.4|8456.4|1
1732876210000|2024-11-29 10:30:10|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|8471.3|8456.3|1
1732876240000|2024-11-29 10:30:40|8471|8456|8470.8|8455.8|8471|8456|8470.8|8455.8|2
1732876350000|2024-11-29 10:32:30|8471.2|8456.2|8476|8451|8476.2|8456.2|8471.2|8451|4
1732876360000|2024-11-29 10:32:40|8476.2|8451.2|8476.3|8451.3|8476.3|8451.3|8476.2|8451.2|2
1732876370000|2024-11-29 10:32:50|8476.1|8451.1|8476.3|8451.3|8476.3|8451.3|8476.1|8451.1|4
1732876380000|2024-11-29 10:33:00|8476.2|8451.2|8475.9|8450.9|8476.2|8451.2|8475.9|8450.9|3
1732876420000|2024-11-29 10:33:40|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732876430000|2024-11-29 10:33:50|8475.9|8450.9|8475.9|8450.9|8475.9|8450.9|8475.8|8450.8|3
1732876440000|2024-11-29 10:34:00|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|8475.8|8450.8|1
1732876480000|2024-11-29 10:34:40|8475.9|8450.9|8476|8451|8476|8451|8475.9|8450.9|2
1732876490000|2024-11-29 10:34:50|8475.9|8450.9|8476|8451|8476|8451|8475.9|8450.9|2
1732876680000|2024-11-29 10:38:00|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|8470.9|8455.9|1
1732876850000|2024-11-29 10:40:50|8471.1|8456.1|8471.1|8456.1|8471.1|8456.1|8471|8456|3
1732876860000|2024-11-29 10:41:00|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|8471.2|8456.2|1
1732876920000|2024-11-29 10:42:00|8471.6|8456.6|8476.8|8451.8|8476.8|8456.8|8471.6|8451.6|5
1732876940000|2024-11-29 10:42:20|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|8476.7|8451.7|1
1732876980000|2024-11-29 10:43:00|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|8476.8|8451.8|1
1732877110000|2024-11-29 10:45:10|8476.5|8451.5|8476.3|8451.3|8476.5|8451.5|8476.3|8451.3|3
1732877120000|2024-11-29 10:45:20|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|8476.4|8451.4|1
1732877140000|2024-11-29 10:45:40|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|8476.5|8451.5|1
1732877160000|2024-11-29 10:46:00|8476.7|8451.7|8476.9|8451.9|8476.9|8451.9|8476.7|8451.7|3
1732877180000|2024-11-29 10:46:20|8477|8452|8477|8452|8477|8452|8477|8452|1
1732877200000|2024-11-29 10:46:40|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732877210000|2024-11-29 10:46:50|8477|8452|8477|8452|8477|8452|8477|8452|1
1732877260000|2024-11-29 10:47:40|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|8476.9|8451.9|1
1732877270000|2024-11-29 10:47:50|8477|8452|8477.3|8452.3|8477.3|8452.3|8477|8452|3
1732877300000|2024-11-29 10:48:20|8477.4|8452.4|8477.6|8452.6|8477.6|8452.6|8477.4|8452.4|3
1732877310000|2024-11-29 10:48:30|8477.8|8452.8|8478.2|8453.2|8478.2|8453.2|8477.8|8452.8|3
1732877320000|2024-11-29 10:48:40|8478.1|8453.1|8477.9|8452.9|8478.1|8453.1|8477.8|8452.8|3
1732877330000|2024-11-29 10:48:50|8478.1|8453.1|8473.2|8458.2|8478.1|8458.2|8473.1|8453.1|3
1732877340000|2024-11-29 10:49:00|8473.3|8458.3|8473.2|8458.2|8473.3|8458.3|8473.2|8458.2|2
1732877350000|2024-11-29 10:49:10|8473.1|8458.1|8473.2|8458.2|8473.2|8458.2|8473|8458|10
1732877360000|2024-11-29 10:49:20|8473|8458|8472.8|8457.8|8473.2|8458.2|8472.8|8457.8|10
1732877410000|2024-11-29 10:50:10|8472.7|8457.7|8472.9|8457.9|8472.9|8457.9|8472.7|8457.7|3
1732877420000|2024-11-29 10:50:20|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|8472.7|8457.7|1
1732877430000|2024-11-29 10:50:30|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|8472.8|8457.8|1
1732877450000|2024-11-29 10:50:50|8472.9|8457.9|8472.8|8457.8|8472.9|8457.9|8472.8|8457.8|2
1732877650000|2024-11-29 10:54:10|8472.9|8457.9|8473|8458|8473.1|8458.1|8472.9|8457.9|4
1732877660000|2024-11-29 10:54:20|8473.1|8458.1|8473.3|8458.3|8473.3|8458.3|8473.1|8458.1|3
1732877670000|2024-11-29 10:54:30|8473.2|8458.2|8473.3|8458.3|8473.3|8458.3|8473.2|8458.2|2
1732877700000|2024-11-29 10:55:00|8473.4|8458.4|8473.7|8458.7|8473.7|8458.7|8473.4|8458.4|2
1732877760000|2024-11-29 10:56:00|8473.6|8458.6|8473.5|8458.5|8473.6|8458.6|8473.3|8458.3|4
1732877770000|2024-11-29 10:56:10|8473.3|8458.3|8473.5|8458.5|8473.6|8458.6|8473.3|8458.3|4
1732877780000|2024-11-29 10:56:20|8473.6|8458.6|8473.7|8458.7|8473.7|8458.7|8473.6|8458.6|2
1732877810000|2024-11-29 10:56:50|8473.5|8458.5|8473.7|8458.7|8473.7|8458.7|8473.5|8458.5|2
1732877820000|2024-11-29 10:57:00|8473.6|8458.6|8473.7|8458.7|8473.7|8458.7|8473.6|8458.6|2
1732877890000|2024-11-29 10:58:10|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|8473.6|8458.6|1
1732877910000|2024-11-29 10:58:30|8478.5|8453.5|8478.5|8453.5|8478.5|8453.5|8478.5|8453.5|1
1732877940000|2024-11-29 10:59:00|8478.6|8453.6|8478.5|8453.5|8478.6|8453.6|8478.4|8453.4|3
1732877950000|2024-11-29 10:59:10|8478.4|8453.4|8478.6|8453.6|8478.6|8453.6|8478.4|8453.4|3
1732877960000|2024-11-29 10:59:20|8478.5|8453.5|8478.7|8453.7|8478.7|8453.7|8478.5|8453.5|3
1732877980000|2024-11-29 10:59:40|8478.6|8453.6|8478.6|8453.6|8478.6|8453.6|8478.6|8453.6|1
1732878020000|2024-11-29 11:00:20|8478.9|8453.9|8479.4|8454.4|8479.4|8454.4|8478.9|8453.9|4
1732878030000|2024-11-29 11:00:30|8479.5|8454.5|8479.5|8454.5|8479.5|8454.5|8479.5|8454.5|1
1732878050000|2024-11-29 11:00:50|8480.1|8455.1|8479.9|8454.9|8480.1|8455.1|8479.9|8454.9|3
1732878060000|2024-11-29 11:01:00|8480.2|8455.2|8480.3|8455.3|8480.3|8455.3|8480.2|8455.2|2
1732878110000|2024-11-29 11:01:50|8480.4|8455.4|8480.4|8455.4|8480.4|8455.4|8480.4|8455.4|1
1732878130000|2024-11-29 11:02:10|8480.3|8455.3|8480.3|8455.3|8480.3|8455.3|8480.3|8455.3|1
1732878150000|2024-11-29 11:02:30|8480|8455|8480|8455|8480|8455|8479.8|8454.8|3
1732878160000|2024-11-29 11:02:40|8480.2|8455.2|8480.3|8455.3|8480.3|8455.3|8480.2|8455.2|2
1732878170000|2024-11-29 11:02:50|8480.1|8455.1|8479.8|8454.8|8480.1|8455.1|8479.8|8454.8|3
1732878190000|2024-11-29 11:03:10|8479.9|8454.9|8480.1|8455.1|8480.1|8455.1|8479.9|8454.9|2
1732878200000|2024-11-29 11:03:20|8480.2|8455.2|8480.1|8455.1|8480.2|8455.2|8480.1|8455.1|2
1732878270000|2024-11-29 11:04:30|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|1
1732878310000|2024-11-29 11:05:10|8475|8460|8475.1|8460.1|8475.1|8460.1|8475|8460|2
1732878470000|2024-11-29 11:07:50|8475|8460|8475|8460|8475|8460|8475|8460|1
1732878480000|2024-11-29 11:08:00|8475.1|8460.1|8475|8460|8475.1|8460.1|8475|8460|2
1732878530000|2024-11-29 11:08:50|8475.1|8460.1|8474.9|8459.9|8475.1|8460.1|8474.9|8459.9|2
1732878540000|2024-11-29 11:09:00|8475|8460|8475|8460|8475|8460|8475|8460|1
1732878550000|2024-11-29 11:09:10|8475.1|8460.1|8475.1|8460.1|8475.1|8460.1|8475|8460|3
1732878560000|2024-11-29 11:09:20|8475.2|8460.2|8475.1|8460.1|8475.2|8460.2|8475.1|8460.1|2
1732878580000|2024-11-29 11:09:40|8475.2|8460.2|8475.3|8460.3|8475.3|8460.3|8475.2|8460.2|2
1732878610000|2024-11-29 11:10:10|8475.5|8460.5|8475.7|8460.7|8475.7|8460.7|8475.5|8460.5|2
1732878650000|2024-11-29 11:10:50|8475.9|8460.9|8476.1|8461.1|8476.1|8461.1|8475.9|8460.9|2
1732878660000|2024-11-29 11:11:00|8476.3|8461.3|8476.8|8461.8|8476.8|8461.8|8476.3|8461.3|3
1732878710000|2024-11-29 11:11:50|8476.9|8461.9|8477|8462|8477|8462|8476.9|8461.9|2
1732878720000|2024-11-29 11:12:00|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|8476.8|8461.8|1
1732878750000|2024-11-29 11:12:30|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|1
1732878760000|2024-11-29 11:12:40|8476.6|8461.6|8476.5|8461.5|8476.6|8461.6|8476.5|8461.5|2
1732878780000|2024-11-29 11:13:00|8481.5|8456.5|8482.2|8457.2|8482.2|8457.2|8481.5|8456.5|11
1732878790000|2024-11-29 11:13:10|8482.3|8457.3|8482.8|8457.8|8482.8|8457.8|8482.3|8457.3|7
1732878810000|2024-11-29 11:13:30|8483|8458|8483.3|8458.3|8483.7|8458.7|8483|8458|7
1732878850000|2024-11-29 11:14:10|8483.4|8458.4|8484|8459|8484|8459|8483.4|8458.4|4
1732878870000|2024-11-29 11:14:30|8483.9|8458.9|8484|8459|8484|8459|8483.9|8458.9|2
1732878890000|2024-11-29 11:14:50|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1732878900000|2024-11-29 11:15:00|8483.8|8458.8|8483.3|8458.3|8483.8|8458.8|8483.3|8458.3|4
1732878910000|2024-11-29 11:15:10|8483.2|8458.2|8483.2|8458.2|8483.2|8458.2|8483.2|8458.2|1
1732878930000|2024-11-29 11:15:30|8483.8|8458.8|8484|8459|8484.3|8459.3|8483.7|8458.7|7
1732878940000|2024-11-29 11:15:40|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|1
1732878950000|2024-11-29 11:15:50|8484.2|8459.2|8484|8459|8484.2|8459.2|8484|8459|3
1732878960000|2024-11-29 11:16:00|8483.9|8458.9|8483.8|8458.8|8483.9|8458.9|8483.8|8458.8|2
1732878970000|2024-11-29 11:16:10|8483.7|8458.7|8483.4|8458.4|8483.7|8458.7|8483.4|8458.4|3
1732878980000|2024-11-29 11:16:20|8483.6|8458.6|8483.8|8458.8|8483.8|8458.8|8483.5|8458.5|5
1732879000000|2024-11-29 11:16:40|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|1
1732879010000|2024-11-29 11:16:50|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732879070000|2024-11-29 11:17:50|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|8478.8|8463.8|1
1732879100000|2024-11-29 11:18:20|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|1
1732879110000|2024-11-29 11:18:30|8478.8|8463.8|8479.3|8464.3|8479.3|8464.3|8478.8|8463.8|3
1732879120000|2024-11-29 11:18:40|8479.2|8464.2|8479.4|8464.4|8479.4|8464.4|8479.2|8464.2|2
1732879130000|2024-11-29 11:18:50|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|8479.3|8464.3|1
1732879180000|2024-11-29 11:19:40|8479.2|8464.2|8479.3|8464.3|8479.3|8464.3|8479.2|8464.2|2
1732879290000|2024-11-29 11:21:30|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|8479.2|8464.2|1
1732879300000|2024-11-29 11:21:40|8479.3|8464.3|8479.1|8464.1|8479.3|8464.3|8479.1|8464.1|2
1732879310000|2024-11-29 11:21:50|8479|8464|8479|8464|8479|8464|8479|8464|1
1732879320000|2024-11-29 11:22:00|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|1
1732879340000|2024-11-29 11:22:20|8479.2|8464.2|8479.1|8464.1|8479.2|8464.2|8479|8464|3
1732879400000|2024-11-29 11:23:20|8478.9|8463.9|8478.8|8463.8|8478.9|8463.9|8478.8|8463.8|2
1732879410000|2024-11-29 11:23:30|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|8478.7|8463.7|1
1732879450000|2024-11-29 11:24:10|8478.6|8463.6|8477.4|8462.4|8478.6|8463.6|8477.3|8462.3|6
1732879460000|2024-11-29 11:24:20|8477.3|8462.3|8477.5|8462.5|8477.5|8462.5|8477.3|8462.3|3
1732879480000|2024-11-29 11:24:40|8477.4|8462.4|8482.2|8457.2|8482.2|8462.4|8477.4|8457.2|2
1732879490000|2024-11-29 11:24:50|8482.1|8457.1|8482.1|8457.1|8482.1|8457.1|8482.1|8457.1|1
1732879530000|2024-11-29 11:25:30|8477.2|8462.2|8477.1|8462.1|8477.2|8462.2|8477.1|8462.1|2
1732879550000|2024-11-29 11:25:50|8477|8462|8481.5|8456.5|8481.8|8462|8476.3|8456.5|11
1732879560000|2024-11-29 11:26:00|8481.4|8456.4|8481.4|8456.4|8481.4|8456.4|8481.4|8456.4|1
1732879570000|2024-11-29 11:26:10|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|1
1732879580000|2024-11-29 11:26:20|8481.4|8456.4|8481.4|8456.4|8481.4|8456.4|8481.4|8456.4|1
1732879600000|2024-11-29 11:26:40|8476.7|8461.7|8476.8|8461.8|8476.8|8461.8|8476.7|8461.7|2
1732879690000|2024-11-29 11:28:10|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|8476.7|8461.7|1
1732879740000|2024-11-29 11:29:00|8476.8|8461.8|8476.7|8461.7|8476.8|8461.8|8476.7|8461.7|2
1732879770000|2024-11-29 11:29:30|8476.8|8461.8|8476.9|8461.9|8477|8462|8476.8|8461.8|4
1732879790000|2024-11-29 11:29:50|8477|8462|8476.9|8461.9|8477|8462|8476.9|8461.9|2
1732879800000|2024-11-29 11:30:00|8477.2|8462.2|8482.6|8457.6|8482.8|8462.5|8477.2|8457.3|11
1732879810000|2024-11-29 11:30:10|8483.4|8458.4|8483.6|8458.6|8483.6|8458.6|8483|8458|9
1732879840000|2024-11-29 11:30:40|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|1
1732879870000|2024-11-29 11:31:10|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732879880000|2024-11-29 11:31:20|8483.9|8458.9|8484.2|8459.2|8484.2|8459.2|8483.9|8458.9|3
1732879890000|2024-11-29 11:31:30|8484.3|8459.3|8485.4|8460.4|8485.4|8460.4|8484.3|8459.3|12
1732879920000|2024-11-29 11:32:00|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|1
1732879960000|2024-11-29 11:32:40|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|1
1732880000000|2024-11-29 11:33:20|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|1
1732880100000|2024-11-29 11:35:00|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.3|8460.3|3
1732880150000|2024-11-29 11:35:50|8485.3|8460.3|8485.3|8460.3|8485.4|8460.4|8485.3|8460.3|3
1732880160000|2024-11-29 11:36:00|8485.4|8460.4|8485.3|8460.3|8485.4|8460.4|8485.3|8460.3|2
1732880170000|2024-11-29 11:36:10|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|1
1732880180000|2024-11-29 11:36:20|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|1
1732880190000|2024-11-29 11:36:30|8485.2|8460.2|8485.2|8460.2|8485.2|8460.2|8485.1|8460.1|3
1732880200000|2024-11-29 11:36:40|8485.1|8460.1|8484.8|8459.8|8485.1|8460.1|8484.8|8459.8|5
1732880220000|2024-11-29 11:37:00|8484.9|8459.9|8484.8|8459.8|8484.9|8459.9|8484.8|8459.8|2
1732880230000|2024-11-29 11:37:10|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|1
1732880250000|2024-11-29 11:37:30|8485|8460|8479.7|8464.7|8485|8464.7|8479.7|8460|2
1732880340000|2024-11-29 11:39:00|8479.6|8464.6|8479.5|8464.5|8479.6|8464.6|8479.5|8464.5|2
1732880360000|2024-11-29 11:39:20|8479.3|8464.3|8479.2|8464.2|8479.3|8464.3|8479.1|8464.1|3
1732880450000|2024-11-29 11:40:50|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|8479.1|8464.1|1
1732880460000|2024-11-29 11:41:00|8484|8459|8484|8459|8484|8459|8484|8459|1
1732880570000|2024-11-29 11:42:50|8484.1|8459.1|8484|8459|8484.1|8459.1|8484|8459|2
1732880590000|2024-11-29 11:43:10|8484.2|8459.2|8484.1|8459.1|8484.2|8459.2|8484.1|8459.1|2
1732880620000|2024-11-29 11:43:40|8484|8459|8484|8459|8484|8459|8484|8459|1
1732880680000|2024-11-29 11:44:40|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|1
1732880750000|2024-11-29 11:45:50|8484|8459|8484.1|8459.1|8484.1|8459.1|8484|8459|2
1732880790000|2024-11-29 11:46:30|8484|8459|8484.1|8459.1|8484.1|8459.1|8484|8459|2
1732880820000|2024-11-29 11:47:00|8484|8459|8484|8459|8484|8459|8484|8459|1
1732880840000|2024-11-29 11:47:20|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|1
1732880950000|2024-11-29 11:49:10|8484|8459|8484.1|8459.1|8484.1|8459.1|8484|8459|4
1732880960000|2024-11-29 11:49:20|8484.2|8459.2|8484.2|8459.2|8484.2|8459.2|8484.2|8459.2|1
1732880990000|2024-11-29 11:49:50|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|8484.1|8459.1|1
1732881000000|2024-11-29 11:50:00|8483.9|8458.9|8483|8458|8483.9|8458.9|8483|8458|9
1732881020000|2024-11-29 11:50:20|8483.1|8458.1|8483.2|8458.2|8483.2|8458.2|8483.1|8458.1|2
1732881030000|2024-11-29 11:50:30|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|1
1732881040000|2024-11-29 11:50:40|8483.3|8458.3|8483.5|8458.5|8483.5|8458.5|8483.3|8458.3|3
1732881060000|2024-11-29 11:51:00|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|1
1732881070000|2024-11-29 11:51:10|8483.5|8458.5|8483.6|8458.6|8483.6|8458.6|8483.5|8458.5|4
1732881080000|2024-11-29 11:51:20|8483.5|8458.5|8483.6|8458.6|8483.6|8458.6|8483.5|8458.5|2
1732881200000|2024-11-29 11:53:20|8483.5|8458.5|8483.4|8458.4|8483.5|8458.5|8483.4|8458.4|2
1732881230000|2024-11-29 11:53:50|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1732881240000|2024-11-29 11:54:00|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.5|8458.5|3
1732881510000|2024-11-29 11:58:30|8483.8|8458.8|8483.8|8458.8|8483.9|8458.9|8483.7|8458.7|5
1732881520000|2024-11-29 11:58:40|8483.9|8458.9|8483.9|8458.9|8484|8459|8483.9|8458.9|3
1732881530000|2024-11-29 11:58:50|8484.2|8459.2|8484.5|8459.5|8484.6|8459.6|8484.2|8459.2|5
1732881550000|2024-11-29 11:59:10|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|1
1732881570000|2024-11-29 11:59:30|8484.8|8459.8|8485.1|8460.1|8485.1|8460.1|8484.8|8459.8|4
1732881590000|2024-11-29 11:59:50|8485.2|8460.2|8485.2|8460.2|8485.3|8460.3|8485.2|8460.2|3
1732881600000|2024-11-29 12:00:00|8485|8460|8485|8460|8485|8460|8484.8|8459.8|4
1732881610000|2024-11-29 12:00:10|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|1
1732881620000|2024-11-29 12:00:20|8484.8|8459.8|8485|8460|8485.1|8460.1|8484.8|8459.8|5
1732881630000|2024-11-29 12:00:30|8484.9|8459.9|8484.9|8459.9|8485|8460|8484.9|8459.9|3
1732881640000|2024-11-29 12:00:40|8485|8460|8485|8460|8485|8460|8484.9|8459.9|3
1732881650000|2024-11-29 12:00:50|8484.9|8459.9|8485|8460|8485|8460|8484.9|8459.9|2
1732881670000|2024-11-29 12:01:10|8484.9|8459.9|8485|8460|8485|8460|8484.9|8459.9|4
1732881680000|2024-11-29 12:01:20|8484.8|8459.8|8484.6|8459.6|8484.9|8459.9|8484.6|8459.6|6
1732881690000|2024-11-29 12:01:30|8484.5|8459.5|8484.6|8459.6|8484.6|8459.6|8484.5|8459.5|6
1732881700000|2024-11-29 12:01:40|8484.4|8459.4|8484.6|8459.6|8484.6|8459.6|8484.4|8459.4|2
1732881710000|2024-11-29 12:01:50|8484.4|8459.4|8484.4|8459.4|8484.6|8459.6|8484.4|8459.4|5
1732881720000|2024-11-29 12:02:00|8484.5|8459.5|8484.4|8459.4|8484.5|8459.5|8484.4|8459.4|2
1732881730000|2024-11-29 12:02:10|8484.5|8459.5|8483.6|8458.6|8484.5|8459.5|8483.6|8458.6|4
1732881740000|2024-11-29 12:02:20|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732881750000|2024-11-29 12:02:30|8483.6|8458.6|8483.2|8458.2|8483.6|8458.6|8483.2|8458.2|4
1732881920000|2024-11-29 12:05:20|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|1
1732882040000|2024-11-29 12:07:20|8483|8458|8482.8|8457.8|8483|8458|8482.8|8457.8|2
1732882440000|2024-11-29 12:14:00|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|8477.7|8462.7|1
1732882500000|2024-11-29 12:15:00|8477.6|8462.6|8477.4|8462.4|8477.6|8462.6|8477.4|8462.4|3
1732882510000|2024-11-29 12:15:10|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|1
1732882550000|2024-11-29 12:15:50|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|1
1732882560000|2024-11-29 12:16:00|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|1
1732882680000|2024-11-29 12:18:00|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|8477.4|8462.4|1
1732882700000|2024-11-29 12:18:20|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|8477.3|8462.3|1
1732882790000|2024-11-29 12:19:50|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|8477.5|8462.5|1
1732882830000|2024-11-29 12:20:30|8477.6|8462.6|8477.7|8462.7|8477.7|8462.7|8477.6|8462.6|2
1732882870000|2024-11-29 12:21:10|8482.6|8457.6|8482.5|8457.5|8482.6|8457.6|8482.5|8457.5|2
1732882920000|2024-11-29 12:22:00|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732883100000|2024-11-29 12:25:00|8482.9|8457.9|8483.3|8458.3|8483.4|8458.4|8482.9|8457.9|4
1732883110000|2024-11-29 12:25:10|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1732883120000|2024-11-29 12:25:20|8483.8|8458.8|8483.9|8458.9|8483.9|8458.9|8483.5|8458.5|4
1732883140000|2024-11-29 12:25:40|8484|8459|8484|8459|8484|8459|8484|8459|1
1732883150000|2024-11-29 12:25:50|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1732883160000|2024-11-29 12:26:00|8484|8459|8484|8459|8484|8459|8483.9|8458.9|3
1732883170000|2024-11-29 12:26:10|8483.9|8458.9|8484|8459|8484|8459|8483.9|8458.9|2
1732883220000|2024-11-29 12:27:00|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|8484.2|8459.2|3
1732883460000|2024-11-29 12:31:00|8484.4|8459.4|8484.5|8459.5|8484.5|8459.5|8484.4|8459.4|2
1732883480000|2024-11-29 12:31:20|8484.6|8459.6|8484.7|8459.7|8484.7|8459.7|8484.6|8459.6|2
1732883560000|2024-11-29 12:32:40|8485.1|8460.1|8485.1|8460.1|8485.3|8460.3|8485|8460|6
1732883570000|2024-11-29 12:32:50|8485|8460|8485|8460|8485|8460|8485|8460|1
1732883590000|2024-11-29 12:33:10|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|1
1732883600000|2024-11-29 12:33:20|8485|8460|8484.9|8459.9|8485|8460|8484.9|8459.9|2
1732883660000|2024-11-29 12:34:20|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|1
1732883690000|2024-11-29 12:34:50|8484.9|8459.9|8484.8|8459.8|8484.9|8459.9|8484.8|8459.8|2
1732883700000|2024-11-29 12:35:00|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|8484.9|8459.9|1
1732883780000|2024-11-29 12:36:20|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|1
1732883790000|2024-11-29 12:36:30|8484.7|8459.7|8484.5|8459.5|8484.7|8459.7|8484.5|8459.5|2
1732883840000|2024-11-29 12:37:20|8484.6|8459.6|8484.5|8459.5|8484.6|8459.6|8484.5|8459.5|2
1732883850000|2024-11-29 12:37:30|8484.4|8459.4|8484.3|8459.3|8484.4|8459.4|8484.3|8459.3|2
1732883870000|2024-11-29 12:37:50|8484.4|8459.4|8484.5|8459.5|8484.5|8459.5|8484.4|8459.4|2
1732883970000|2024-11-29 12:39:30|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|8479.6|8464.6|1
1732884010000|2024-11-29 12:40:10|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|8479.5|8464.5|1
1732884020000|2024-11-29 12:40:20|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732884030000|2024-11-29 12:40:30|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|1
1732884040000|2024-11-29 12:40:40|8484.5|8459.5|8484.6|8459.6|8484.6|8459.6|8484.5|8459.5|2
1732884050000|2024-11-29 12:40:50|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732884060000|2024-11-29 12:41:00|8484.6|8459.6|8484.7|8459.7|8484.7|8459.7|8484.6|8459.6|2
1732884120000|2024-11-29 12:42:00|8484.8|8459.8|8484.8|8459.8|8484.9|8459.9|8484.8|8459.8|3
1732884160000|2024-11-29 12:42:40|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|8484.6|8459.6|1
1732884430000|2024-11-29 12:47:10|8484.8|8459.8|8484.6|8459.6|8484.8|8459.8|8484.6|8459.6|2
1732884440000|2024-11-29 12:47:20|8484.5|8459.5|8484.5|8459.5|8484.6|8459.6|8484.5|8459.5|3
1732884500000|2024-11-29 12:48:20|8484.8|8459.8|8484.6|8459.6|8484.8|8459.8|8484.5|8459.5|4
1732884530000|2024-11-29 12:48:50|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732884600000|2024-11-29 12:50:00|8484.8|8459.8|8484.5|8459.5|8484.8|8459.8|8484.5|8459.5|2
1732884660000|2024-11-29 12:51:00|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|1
1732884680000|2024-11-29 12:51:20|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732884690000|2024-11-29 12:51:30|8484.2|8459.2|8484.1|8459.1|8484.2|8459.2|8484.1|8459.1|2
1732884710000|2024-11-29 12:51:50|8484.4|8459.4|8484|8459|8484.4|8459.4|8484|8459|2
1732884720000|2024-11-29 12:52:00|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1732884740000|2024-11-29 12:52:20|8484|8459|8483.9|8458.9|8484|8459|8483.9|8458.9|2
1732884760000|2024-11-29 12:52:40|8483.8|8458.8|8483.5|8458.5|8483.8|8458.8|8483.5|8458.5|3
1732884800000|2024-11-29 12:53:20|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|1
1732884910000|2024-11-29 12:55:10|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1732884940000|2024-11-29 12:55:40|8483.7|8458.7|8483.8|8458.8|8483.8|8458.8|8483.7|8458.7|2
1732884950000|2024-11-29 12:55:50|8483.9|8458.9|8483.8|8458.8|8483.9|8458.9|8483.6|8458.6|5
1732885000000|2024-11-29 12:56:40|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1732885180000|2024-11-29 12:59:40|8483.8|8458.8|8483.6|8458.6|8483.8|8458.8|8483.6|8458.6|2
1732885500000|2024-11-29 13:05:00|8483.4|8458.4|8483.5|8458.5|8483.6|8458.6|8483.4|8458.4|3
1732885510000|2024-11-29 13:05:10|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732885600000|2024-11-29 13:06:40|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|1
1732885610000|2024-11-29 13:06:50|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|1
1732885900000|2024-11-29 13:11:40|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732886340000|2024-11-29 13:19:00|8483.9|8458.9|8484.1|8459.1|8484.1|8459.1|8483.9|8458.9|2
1732886350000|2024-11-29 13:19:10|8484.2|8459.2|8484.6|8459.6|8484.6|8459.6|8484.2|8459.2|3
1732886380000|2024-11-29 13:19:40|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732886530000|2024-11-29 13:22:10|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|1
1732886540000|2024-11-29 13:22:20|8485|8460|8486.8|8461.8|8486.8|8461.8|8484.9|8459.9|11
1732886550000|2024-11-29 13:22:30|8486.7|8461.7|8486.1|8461.1|8486.7|8461.7|8486.1|8461.1|4
1732886570000|2024-11-29 13:22:50|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|1
1732886620000|2024-11-29 13:23:40|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|1
1732886660000|2024-11-29 13:24:20|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|1
1732886700000|2024-11-29 13:25:00|8486.1|8461.1|8486.1|8461.1|8486.2|8461.2|8486.1|8461.1|3
1732886710000|2024-11-29 13:25:10|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|1
1732886830000|2024-11-29 13:27:10|8486.6|8461.6|8487.3|8462.3|8487.3|8462.3|8486.6|8461.6|3
1732886850000|2024-11-29 13:27:30|8487.1|8462.1|8487|8462|8487.1|8462.1|8487|8462|2
1732886870000|2024-11-29 13:27:50|8486.8|8461.8|8486.7|8461.7|8486.8|8461.8|8486.7|8461.7|2
1732886910000|2024-11-29 13:28:30|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1732887240000|2024-11-29 13:34:00|8487|8462|8487|8462|8487|8462|8487|8462|1
1732887250000|2024-11-29 13:34:10|8487.2|8462.2|8487.3|8462.3|8487.3|8462.3|8487|8462|7
1732887270000|2024-11-29 13:34:30|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|1
1732887280000|2024-11-29 13:34:40|8487.5|8462.5|8487.4|8462.4|8487.5|8462.5|8487.4|8462.4|2
1732887340000|2024-11-29 13:35:40|8487.5|8462.5|8487.6|8462.6|8487.6|8462.6|8487.4|8462.4|4
1732887360000|2024-11-29 13:36:00|8487.8|8462.8|8488.6|8463.6|8488.6|8463.6|8487.8|8462.8|7
1732887370000|2024-11-29 13:36:10|8488.5|8463.5|8488.3|8463.3|8488.5|8463.5|8488.3|8463.3|2
1732887420000|2024-11-29 13:37:00|8487.9|8462.9|8487.7|8462.7|8487.9|8462.9|8487.7|8462.7|2
1732887450000|2024-11-29 13:37:30|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732887480000|2024-11-29 13:38:00|8487.5|8462.5|8487.6|8462.6|8487.6|8462.6|8487.5|8462.5|2
1732887620000|2024-11-29 13:40:20|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1732887630000|2024-11-29 13:40:30|8487.6|8462.6|8487.5|8462.5|8487.6|8462.6|8487.5|8462.5|2
1732887640000|2024-11-29 13:40:40|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732887650000|2024-11-29 13:40:50|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1732887660000|2024-11-29 13:41:00|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732887670000|2024-11-29 13:41:10|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1732887680000|2024-11-29 13:41:20|8487.4|8462.4|8487.3|8462.3|8487.4|8462.4|8487.3|8462.3|2
1732887690000|2024-11-29 13:41:30|8487.5|8462.5|8487.6|8462.6|8487.6|8462.6|8487.4|8462.4|4
1732887720000|2024-11-29 13:42:00|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1732887730000|2024-11-29 13:42:10|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.5|8462.5|3
1732887740000|2024-11-29 13:42:20|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1732887780000|2024-11-29 13:43:00|8487.6|8462.6|8487.5|8462.5|8487.6|8462.6|8487.5|8462.5|2
1732887940000|2024-11-29 13:45:40|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732888070000|2024-11-29 13:47:50|8488.2|8463.2|8488.4|8463.4|8488.5|8463.5|8488.2|8463.2|4
1732888080000|2024-11-29 13:48:00|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|1
1732888090000|2024-11-29 13:48:10|8488.4|8463.4|8488.5|8463.5|8488.5|8463.5|8488.3|8463.3|3
1732888100000|2024-11-29 13:48:20|8488.6|8463.6|8488.5|8463.5|8488.6|8463.6|8488.5|8463.5|2
1732888140000|2024-11-29 13:49:00|8488.6|8463.6|8488.8|8463.8|8488.8|8463.8|8488.4|8463.4|6
1732888150000|2024-11-29 13:49:10|8489.2|8464.2|8489.8|8464.8|8489.8|8464.8|8489.2|8464.2|3
1732888160000|2024-11-29 13:49:20|8489.9|8464.9|8489.8|8464.8|8490.3|8465.3|8489.8|8464.8|5
1732888180000|2024-11-29 13:49:40|8489.7|8464.7|8489.4|8464.4|8489.7|8464.7|8489.3|8464.3|4
1732888190000|2024-11-29 13:49:50|8489.6|8464.6|8489.4|8464.4|8489.8|8464.8|8489.4|8464.4|4
1732888240000|2024-11-29 13:50:40|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1732888370000|2024-11-29 13:52:50|8489.5|8464.5|8489.8|8464.8|8489.8|8464.8|8489.3|8464.3|4
1732888380000|2024-11-29 13:53:00|8489.7|8464.7|8489.4|8464.4|8489.7|8464.7|8489.4|8464.4|3
1732888390000|2024-11-29 13:53:10|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1732888410000|2024-11-29 13:53:30|8489.4|8464.4|8489.3|8464.3|8489.4|8464.4|8489.3|8464.3|4
1732888430000|2024-11-29 13:53:50|8489.4|8464.4|8489.3|8464.3|8489.4|8464.4|8489.3|8464.3|2
1732888440000|2024-11-29 13:54:00|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|1
1732888450000|2024-11-29 13:54:10|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1732888680000|2024-11-29 13:58:00|8489.2|8464.2|8488.8|8463.8|8489.2|8464.2|8488.8|8463.8|3
1732888760000|2024-11-29 13:59:20|8488.7|8463.7|8488.6|8463.6|8488.7|8463.7|8488.6|8463.6|2
1732888790000|2024-11-29 13:59:50|8488.5|8463.5|8488.4|8463.4|8488.5|8463.5|8488.2|8463.2|4
1732888860000|2024-11-29 14:01:00|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|1
1732888870000|2024-11-29 14:01:10|8488|8463|8487.8|8462.8|8488|8463|8487.8|8462.8|2
1732888930000|2024-11-29 14:02:10|8487.7|8462.7|8487.8|8462.8|8487.8|8462.8|8487.7|8462.7|2
1732888990000|2024-11-29 14:03:10|8487.7|8462.7|8487.6|8462.6|8487.7|8462.7|8487.6|8462.6|2
1732889020000|2024-11-29 14:03:40|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1732889120000|2024-11-29 14:05:20|8487.8|8462.8|8487.6|8462.6|8487.8|8462.8|8487.6|8462.6|2
1732889150000|2024-11-29 14:05:50|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1732889180000|2024-11-29 14:06:20|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|1
1732889200000|2024-11-29 14:06:40|8488|8463|8488|8463|8488|8463|8488|8463|1
1732889210000|2024-11-29 14:06:50|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|1
1732889220000|2024-11-29 14:07:00|8488|8463|8488|8463|8488|8463|8488|8463|1
1732889240000|2024-11-29 14:07:20|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|1
1732889290000|2024-11-29 14:08:10|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1732889320000|2024-11-29 14:08:40|8487.6|8462.6|8487.7|8462.7|8487.7|8462.7|8487.6|8462.6|2
1732889360000|2024-11-29 14:09:20|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732889400000|2024-11-29 14:10:00|8487.5|8462.5|8487.6|8462.6|8487.6|8462.6|8487.5|8462.5|2
1732889410000|2024-11-29 14:10:10|8487.5|8462.5|8487.5|8462.5|8487.6|8462.6|8487.5|8462.5|3
1732889490000|2024-11-29 14:11:30|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1732889500000|2024-11-29 14:11:40|8488.1|8463.1|8488.2|8463.2|8488.2|8463.2|8488.1|8463.1|2
1732889530000|2024-11-29 14:12:10|8488.4|8463.4|8488.3|8463.3|8488.5|8463.5|8488.3|8463.3|3
1732889710000|2024-11-29 14:15:10|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|1
1732889720000|2024-11-29 14:15:20|8488|8463|8487.7|8462.7|8488|8463|8487.7|8462.7|3
1732889830000|2024-11-29 14:17:10|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732889970000|2024-11-29 14:19:30|8487.7|8462.7|8487.8|8462.8|8487.8|8462.8|8487.7|8462.7|2
1732890000000|2024-11-29 14:20:00|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1732890010000|2024-11-29 14:20:10|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1732890040000|2024-11-29 14:20:40|8487.7|8462.7|8487.8|8462.8|8487.8|8462.8|8487.7|8462.7|2
1732890100000|2024-11-29 14:21:40|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1732890120000|2024-11-29 14:22:00|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732890150000|2024-11-29 14:22:30|8487.5|8462.5|8487.6|8462.6|8487.6|8462.6|8487.5|8462.5|2
1732890250000|2024-11-29 14:24:10|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.6|8462.6|3
1732890260000|2024-11-29 14:24:20|8487.6|8462.6|8487.5|8462.5|8487.6|8462.6|8487.5|8462.5|2
1732890290000|2024-11-29 14:24:50|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732890310000|2024-11-29 14:25:10|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1732890320000|2024-11-29 14:25:20|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.5|8462.5|3
1732890810000|2024-11-29 14:33:30|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1732890950000|2024-11-29 14:35:50|8487.6|8462.6|8487.4|8462.4|8487.6|8462.6|8487.4|8462.4|2
1732890960000|2024-11-29 14:36:00|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|1
1732891130000|2024-11-29 14:38:50|8487.2|8462.2|8486.6|8461.6|8487.2|8462.2|8486.6|8461.6|5
1732891140000|2024-11-29 14:39:00|8486.7|8461.7|8486.6|8461.6|8486.7|8461.7|8486.6|8461.6|2
1732891350000|2024-11-29 14:42:30|8486.8|8461.8|8487.4|8462.4|8487.4|8462.4|8486.8|8461.8|4
1732891360000|2024-11-29 14:42:40|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|1
1732891370000|2024-11-29 14:42:50|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|1
1732891390000|2024-11-29 14:43:10|8487.6|8462.6|8488.2|8463.2|8488.2|8463.2|8487.6|8462.6|3
1732891400000|2024-11-29 14:43:20|8488.1|8463.1|8488.2|8463.2|8488.2|8463.2|8488.1|8463.1|2
1732891410000|2024-11-29 14:43:30|8488.1|8463.1|8488.2|8463.2|8488.2|8463.2|8488.1|8463.1|2
1732891420000|2024-11-29 14:43:40|8487.8|8462.8|8487.7|8462.7|8487.8|8462.8|8487.7|8462.7|2
1732891450000|2024-11-29 14:44:10|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1732891490000|2024-11-29 14:44:50|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1732891500000|2024-11-29 14:45:00|8487.4|8462.4|8487|8462|8487.4|8462.4|8487|8462|4
1732891510000|2024-11-29 14:45:10|8486.9|8461.9|8487|8462|8487.1|8462.1|8486.9|8461.9|3
1732891520000|2024-11-29 14:45:20|8486.9|8461.9|8487|8462|8487.2|8462.2|8486.9|8461.9|4
1732891690000|2024-11-29 14:48:10|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1732892170000|2024-11-29 14:56:10|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|1
1732892350000|2024-11-29 14:59:10|8486.7|8461.7|8486.6|8461.6|8486.7|8461.7|8486.6|8461.6|2
1732892400000|2024-11-29 15:00:00|8486.8|8461.8|8486.6|8461.6|8486.8|8461.8|8486.5|8461.5|4
1732892410000|2024-11-29 15:00:10|8486.5|8461.5|8486.6|8461.6|8486.6|8461.6|8486.5|8461.5|2
1732892440000|2024-11-29 15:00:40|8486.7|8461.7|8486.5|8461.5|8486.7|8461.7|8486.5|8461.5|2
1732892450000|2024-11-29 15:00:50|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|1
1732892630000|2024-11-29 15:03:50|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1732892660000|2024-11-29 15:04:20|8486.6|8461.6|8486.7|8461.7|8486.7|8461.7|8486.6|8461.6|2
1732892670000|2024-11-29 15:04:30|8486.6|8461.6|8486.6|8461.6|8486.7|8461.7|8486.6|8461.6|3
1732892680000|2024-11-29 15:04:40|8486.7|8461.7|8486.8|8461.8|8486.8|8461.8|8486.7|8461.7|2
1732892700000|2024-11-29 15:05:00|8486.7|8461.7|8486.8|8461.8|8486.8|8461.8|8486.7|8461.7|2
1732892710000|2024-11-29 15:05:10|8486.7|8461.7|8486.6|8461.6|8486.7|8461.7|8486.6|8461.6|2
1732892820000|2024-11-29 15:07:00|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|1
1732892840000|2024-11-29 15:07:20|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|1
1732892860000|2024-11-29 15:07:40|8486.2|8461.2|8485.8|8460.8|8486.2|8461.2|8485.8|8460.8|3
1732892870000|2024-11-29 15:07:50|8486|8461|8485.9|8460.9|8486|8461|8485.8|8460.8|4
1732892900000|2024-11-29 15:08:20|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732893080000|2024-11-29 15:11:20|8486.1|8461.1|8486.2|8461.2|8486.3|8461.3|8486.1|8461.1|4
1732893090000|2024-11-29 15:11:30|8486.3|8461.3|8486.2|8461.2|8486.3|8461.3|8486.2|8461.2|2
1732893170000|2024-11-29 15:12:50|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732893180000|2024-11-29 15:13:00|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732893320000|2024-11-29 15:15:20|8486|8461|8486|8461|8486|8461|8486|8461|1
1732893330000|2024-11-29 15:15:30|8485.9|8460.9|8486|8461|8486|8461|8485.8|8460.8|3
1732893450000|2024-11-29 15:17:30|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732893460000|2024-11-29 15:17:40|8486|8461|8486|8461|8486|8461|8486|8461|1
1732893470000|2024-11-29 15:17:50|8485.9|8460.9|8486|8461|8486|8461|8485.9|8460.9|2
1732893490000|2024-11-29 15:18:10|8485.9|8460.9|8486|8461|8486|8461|8485.9|8460.9|2
1732893550000|2024-11-29 15:19:10|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732893590000|2024-11-29 15:19:50|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732893600000|2024-11-29 15:20:00|8485.9|8460.9|8486|8461|8486|8461|8485.9|8460.9|2
1732893610000|2024-11-29 15:20:10|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732893770000|2024-11-29 15:22:50|8486|8461|8486|8461|8486|8461|8486|8461|1
1732893790000|2024-11-29 15:23:10|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732893800000|2024-11-29 15:23:20|8485.8|8460.8|8485.8|8460.8|8485.9|8460.9|8485.8|8460.8|3
1732893840000|2024-11-29 15:24:00|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732893850000|2024-11-29 15:24:10|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732893860000|2024-11-29 15:24:20|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.8|8460.8|3
1732893890000|2024-11-29 15:24:50|8485.8|8460.8|8485.9|8460.9|8485.9|8460.9|8485.8|8460.8|2
1732893930000|2024-11-29 15:25:30|8485.8|8460.8|8485.7|8460.7|8485.8|8460.8|8485.7|8460.7|2
1732893960000|2024-11-29 15:26:00|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894110000|2024-11-29 15:28:30|8486|8461|8486|8461|8486|8461|8486|8461|1
1732894140000|2024-11-29 15:29:00|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732894180000|2024-11-29 15:29:40|8486|8461|8486|8461|8486|8461|8486|8461|1
1732894190000|2024-11-29 15:29:50|8485.8|8460.8|8485.9|8460.9|8485.9|8460.9|8485.8|8460.8|2
1732894200000|2024-11-29 15:30:00|8485.8|8460.8|8485.7|8460.7|8485.8|8460.8|8485.7|8460.7|2
1732894210000|2024-11-29 15:30:10|8485.8|8460.8|8485.6|8460.6|8485.8|8460.8|8485.6|8460.6|2
1732894220000|2024-11-29 15:30:20|8485.8|8460.8|8485.6|8460.6|8485.8|8460.8|8485.6|8460.6|4
1732894230000|2024-11-29 15:30:30|8485.7|8460.7|8485.7|8460.7|8485.8|8460.8|8485.7|8460.7|3
1732894240000|2024-11-29 15:30:40|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894250000|2024-11-29 15:30:50|8485.7|8460.7|8485.7|8460.7|8485.8|8460.8|8485.7|8460.7|3
1732894260000|2024-11-29 15:31:00|8485.8|8460.8|8485.7|8460.7|8485.8|8460.8|8485.7|8460.7|4
1732894270000|2024-11-29 15:31:10|8485.8|8460.8|8485.6|8460.6|8485.8|8460.8|8485.6|8460.6|2
1732894280000|2024-11-29 15:31:20|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|8485.6|8460.6|3
1732894290000|2024-11-29 15:31:30|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894500000|2024-11-29 15:35:00|8485.7|8460.7|8485.6|8460.6|8485.7|8460.7|8485.5|8460.5|5
1732894510000|2024-11-29 15:35:10|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|8485.6|8460.6|3
1732894540000|2024-11-29 15:35:40|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894580000|2024-11-29 15:36:20|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732894630000|2024-11-29 15:37:10|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894790000|2024-11-29 15:39:50|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|1
1732894810000|2024-11-29 15:40:10|8485.6|8460.6|8485.8|8460.8|8485.8|8460.8|8485.6|8460.6|2
1732894820000|2024-11-29 15:40:20|8485.6|8460.6|8485.7|8460.7|8485.7|8460.7|8485.6|8460.6|4
1732894830000|2024-11-29 15:40:30|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894850000|2024-11-29 15:40:50|8485.6|8460.6|8485.8|8460.8|8485.8|8460.8|8485.6|8460.6|2
1732894870000|2024-11-29 15:41:10|8485.9|8460.9|8485.8|8460.8|8485.9|8460.9|8485.8|8460.8|2
1732894880000|2024-11-29 15:41:20|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|8485.9|8460.9|1
1732894900000|2024-11-29 15:41:40|8485.8|8460.8|8485.9|8460.9|8485.9|8460.9|8485.8|8460.8|4
1732894910000|2024-11-29 15:41:50|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|8485.8|8460.8|1
1732894940000|2024-11-29 15:42:20|8486.1|8461.1|8486.4|8461.4|8486.4|8461.4|8486.1|8461.1|3
1732894950000|2024-11-29 15:42:30|8486.3|8461.3|8486.2|8461.2|8486.4|8461.4|8486.2|8461.2|4
1732894970000|2024-11-29 15:42:50|8486.3|8461.3|8486.4|8461.4|8486.4|8461.4|8486.3|8461.3|2
1732894980000|2024-11-29 15:43:00|8486.3|8461.3|8486.2|8461.2|8486.3|8461.3|8486.2|8461.2|2
1732894990000|2024-11-29 15:43:10|8486.3|8461.3|8486.2|8461.2|8486.3|8461.3|8486.2|8461.2|4
1732895020000|2024-11-29 15:43:40|8486.3|8461.3|8486.4|8461.4|8486.4|8461.4|8486.3|8461.3|2
1732895030000|2024-11-29 15:43:50|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.2|8461.2|3
1732895040000|2024-11-29 15:44:00|8486.2|8461.2|8486.4|8461.4|8486.4|8461.4|8486.2|8461.2|2
1732895060000|2024-11-29 15:44:20|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|1
1732895070000|2024-11-29 15:44:30|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|8486.3|8461.3|3
1732895100000|2024-11-29 15:45:00|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|1
1732895210000|2024-11-29 15:46:50|8486.4|8461.4|8486.3|8461.3|8486.4|8461.4|8486.3|8461.3|2
1732895330000|2024-11-29 15:48:50|8486.4|8461.4|8486.7|8461.7|8486.7|8461.7|8486.4|8461.4|3
1732895380000|2024-11-29 15:49:40|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|1
1732895400000|2024-11-29 15:50:00|8486.3|8461.3|8486.4|8461.4|8486.4|8461.4|8486.3|8461.3|2
1732895470000|2024-11-29 15:51:10|8486.5|8461.5|8486.7|8461.7|8486.8|8461.8|8486.5|8461.5|5
1732895520000|2024-11-29 15:52:00|8486.5|8461.5|8486.4|8461.4|8486.5|8461.5|8486.4|8461.4|2
1732895550000|2024-11-29 15:52:30|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|1
1732895710000|2024-11-29 15:55:10|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|8486|8461|4
1732895720000|2024-11-29 15:55:20|8486|8461|8485.8|8460.8|8486|8461|8485.8|8460.8|2
1732895780000|2024-11-29 15:56:20|8485.6|8460.6|8485.6|8460.6|8485.6|8460.6|8485.6|8460.6|1
1732895800000|2024-11-29 15:56:40|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.3|8460.3|3
1732895840000|2024-11-29 15:57:20|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|1
1732895880000|2024-11-29 15:58:00|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|1
1732895890000|2024-11-29 15:58:10|8485.3|8460.3|8485.4|8460.4|8485.4|8460.4|8485.3|8460.3|2
1732895950000|2024-11-29 15:59:10|8485.5|8460.5|8485.6|8460.6|8485.8|8460.8|8485.4|8460.4|9
1732895960000|2024-11-29 15:59:20|8485.8|8460.8|8485.6|8460.6|8485.8|8460.8|8485.6|8460.6|2
1732895970000|2024-11-29 15:59:30|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|1
1732896000000|2024-11-29 16:00:00|8485.8|8460.8|8485.6|8460.6|8485.8|8460.8|8485.6|8460.6|2
1732896040000|2024-11-29 16:00:40|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|8485.5|8460.5|1
1732896090000|2024-11-29 16:01:30|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|8485.4|8460.4|1
1732896120000|2024-11-29 16:02:00|8485.5|8460.5|8485.6|8460.6|8485.7|8460.7|8485.5|8460.5|3
1732896130000|2024-11-29 16:02:10|8485.4|8460.4|8485.6|8460.6|8485.7|8460.7|8485.4|8460.4|4
1732896140000|2024-11-29 16:02:20|8485.4|8460.4|8485.3|8460.3|8485.4|8460.4|8485.3|8460.3|2
1732896360000|2024-11-29 16:06:00|8485.2|8460.2|8485.2|8460.2|8485.2|8460.2|8485.2|8460.2|1
1732896370000|2024-11-29 16:06:10|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|1
1732896450000|2024-11-29 16:07:30|8485.2|8460.2|8485.3|8460.3|8485.3|8460.3|8485.2|8460.2|2
1732896670000|2024-11-29 16:11:10|8485.4|8460.4|8485.5|8460.5|8485.5|8460.5|8485.4|8460.4|2
1732896680000|2024-11-29 16:11:20|8485.4|8460.4|8485.4|8460.4|8485.5|8460.5|8485.4|8460.4|3
1732896710000|2024-11-29 16:11:50|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|8485.3|8460.3|1
1732896720000|2024-11-29 16:12:00|8485.1|8460.1|8484.9|8459.9|8485.1|8460.1|8484.8|8459.8|3
1732896750000|2024-11-29 16:12:30|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|8484.8|8459.8|1
1732896800000|2024-11-29 16:13:20|8485|8460|8484.8|8459.8|8485|8460|8484.8|8459.8|2
1732896810000|2024-11-29 16:13:30|8485|8460|8485.2|8460.2|8485.2|8460.2|8485|8460|3
1732896820000|2024-11-29 16:13:40|8485.1|8460.1|8485|8460|8485.1|8460.1|8485|8460|2
1732896850000|2024-11-29 16:14:10|8484.7|8459.7|8484.6|8459.6|8484.7|8459.7|8484.6|8459.6|2
1732896950000|2024-11-29 16:15:50|8484.5|8459.5|8484.3|8459.3|8484.5|8459.5|8484.2|8459.2|4
1732896960000|2024-11-29 16:16:00|8484.4|8459.4|8484.5|8459.5|8484.5|8459.5|8484.4|8459.4|2
1732897010000|2024-11-29 16:16:50|8483.8|8458.8|8484.4|8459.4|8484.4|8459.4|8483.8|8458.8|5
1732897030000|2024-11-29 16:17:10|8484.5|8459.5|8484.4|8459.4|8484.5|8459.5|8484.4|8459.4|2
1732897100000|2024-11-29 16:18:20|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|1
1732897110000|2024-11-29 16:18:30|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|1
1732897260000|2024-11-29 16:21:00|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732897570000|2024-11-29 16:26:10|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|1
1732897620000|2024-11-29 16:27:00|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|1
1732897650000|2024-11-29 16:27:30|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|1
1732897660000|2024-11-29 16:27:40|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|8484.3|8459.3|1
1732897690000|2024-11-29 16:28:10|8484.4|8459.4|8484.3|8459.3|8484.4|8459.4|8484.3|8459.3|2
1732897770000|2024-11-29 16:29:30|8484.4|8459.4|8484.5|8459.5|8484.5|8459.5|8484.4|8459.4|2
1732898280000|2024-11-29 16:38:00|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|1
1732898330000|2024-11-29 16:38:50|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|8484.5|8459.5|1
1732898340000|2024-11-29 16:39:00|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|8484.4|8459.4|1
1732898360000|2024-11-29 16:39:20|8484.5|8459.5|8484.4|8459.4|8484.5|8459.5|8484.4|8459.4|2
1732898530000|2024-11-29 16:42:10|8484.2|8459.2|8484|8459|8484.2|8459.2|8483.7|8458.7|5
1732898550000|2024-11-29 16:42:30|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732898600000|2024-11-29 16:43:20|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1732898640000|2024-11-29 16:44:00|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732898650000|2024-11-29 16:44:10|8484|8459|8484|8459|8484|8459|8484|8459|1
1732898660000|2024-11-29 16:44:20|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1732898700000|2024-11-29 16:45:00|8483.8|8458.8|8483.7|8458.7|8483.8|8458.8|8483.7|8458.7|2
1732898710000|2024-11-29 16:45:10|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732898950000|2024-11-29 16:49:10|8483.2|8458.2|8482.7|8457.7|8483.2|8458.2|8482.7|8457.7|2
1732899010000|2024-11-29 16:50:10|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732899210000|2024-11-29 16:53:30|8483.1|8458.1|8483.4|8458.4|8483.4|8458.4|8483.1|8458.1|3
1732899240000|2024-11-29 16:54:00|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732899890000|2024-11-29 17:04:50|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|1
1732899910000|2024-11-29 17:05:10|8483.3|8458.3|8483.2|8458.2|8483.3|8458.3|8483.2|8458.2|2
1732899940000|2024-11-29 17:05:40|8483.3|8458.3|8483.4|8458.4|8483.4|8458.4|8483.3|8458.3|2
1732899950000|2024-11-29 17:05:50|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732900350000|2024-11-29 17:12:30|8483.2|8458.2|8483.3|8458.3|8483.3|8458.3|8483.2|8458.2|2
1732900360000|2024-11-29 17:12:40|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732900370000|2024-11-29 17:12:50|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732900380000|2024-11-29 17:13:00|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|8483.3|8458.3|3
1732900480000|2024-11-29 17:14:40|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732900510000|2024-11-29 17:15:10|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|1
1732900660000|2024-11-29 17:17:40|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732900720000|2024-11-29 17:18:40|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|1
1732900880000|2024-11-29 17:21:20|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732901000000|2024-11-29 17:23:20|8483|8458|8482.8|8457.8|8483|8458|8482.8|8457.8|2
1732901010000|2024-11-29 17:23:30|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732901020000|2024-11-29 17:23:40|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732901160000|2024-11-29 17:26:00|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|1
1732901170000|2024-11-29 17:26:10|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732901180000|2024-11-29 17:26:20|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732901400000|2024-11-29 17:30:00|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732901410000|2024-11-29 17:30:10|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732901440000|2024-11-29 17:30:40|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732901500000|2024-11-29 17:31:40|8482.9|8457.9|8483.5|8458.5|8483.5|8458.5|8482.9|8457.9|4
1732901600000|2024-11-29 17:33:20|8483.3|8458.3|8483.1|8458.1|8483.3|8458.3|8483.1|8458.1|2
1732901900000|2024-11-29 17:38:20|8483|8458|8483.1|8458.1|8483.1|8458.1|8483|8458|4
1732901940000|2024-11-29 17:39:00|8483|8458|8483|8458|8483|8458|8483|8458|1
1732901950000|2024-11-29 17:39:10|8483.1|8458.1|8483.1|8458.1|8483.1|8458.1|8482.9|8457.9|6
1732901980000|2024-11-29 17:39:40|8482.8|8457.8|8482.7|8457.7|8482.8|8457.8|8482.7|8457.7|2
1732901990000|2024-11-29 17:39:50|8482.9|8457.9|8482.7|8457.7|8482.9|8457.9|8482.7|8457.7|2
1732902180000|2024-11-29 17:43:00|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732902210000|2024-11-29 17:43:30|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732902220000|2024-11-29 17:43:40|8483.1|8458.1|8482.7|8457.7|8483.1|8458.1|8482.7|8457.7|2
1732902350000|2024-11-29 17:45:50|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|1
1732902430000|2024-11-29 17:47:10|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732902630000|2024-11-29 17:50:30|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732902660000|2024-11-29 17:51:00|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732902740000|2024-11-29 17:52:20|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732902750000|2024-11-29 17:52:30|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732902780000|2024-11-29 17:53:00|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732902910000|2024-11-29 17:55:10|8482.6|8457.6|8482.5|8457.5|8482.6|8457.6|8482.5|8457.5|2
1732902930000|2024-11-29 17:55:30|8482.3|8457.3|8482.3|8457.3|8482.3|8457.3|8482.3|8457.3|1
1732902940000|2024-11-29 17:55:40|8482.4|8457.4|8482.3|8457.3|8482.4|8457.4|8482.3|8457.3|2
1732902950000|2024-11-29 17:55:50|8482.4|8457.4|8482.3|8457.3|8482.4|8457.4|8482.3|8457.3|2
1732902960000|2024-11-29 17:56:00|8482.4|8457.4|8482.5|8457.5|8482.5|8457.5|8482.4|8457.4|2
1732903110000|2024-11-29 17:58:30|8482.4|8457.4|8482.3|8457.3|8482.4|8457.4|8482.3|8457.3|2
1732903160000|2024-11-29 17:59:20|8482.2|8457.2|8482.2|8457.2|8482.2|8457.2|8482.2|8457.2|1
1732903190000|2024-11-29 17:59:50|8481.9|8456.9|8481.7|8456.7|8481.9|8456.9|8481.7|8456.7|2
1732903200000|2024-11-29 18:00:00|8481.8|8456.8|8481.7|8456.7|8481.8|8456.8|8481.7|8456.7|2
1732903280000|2024-11-29 18:01:20|8481.6|8456.6|8481.6|8456.6|8481.6|8456.6|8481.6|8456.6|1
1732903310000|2024-11-29 18:01:50|8481.5|8456.5|8481.6|8456.6|8481.6|8456.6|8481.5|8456.5|2
1732903350000|2024-11-29 18:02:30|8481.5|8456.5|8481.2|8456.2|8481.5|8456.5|8481|8456|6
1732903360000|2024-11-29 18:02:40|8481|8456|8481.2|8456.2|8481.2|8456.2|8481|8456|4
1732903370000|2024-11-29 18:02:50|8481.3|8456.3|8481.2|8456.2|8481.3|8456.3|8481.2|8456.2|2
1732903380000|2024-11-29 18:03:00|8481.3|8456.3|8481.4|8456.4|8481.4|8456.4|8481.3|8456.3|2
1732903390000|2024-11-29 18:03:10|8481.3|8456.3|8481.5|8456.5|8481.5|8456.5|8481.3|8456.3|3
1732903450000|2024-11-29 18:04:10|8481.7|8456.7|8481.6|8456.6|8481.7|8456.7|8481.6|8456.6|2
1732903460000|2024-11-29 18:04:20|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|1
1732903670000|2024-11-29 18:07:50|8481.7|8456.7|8481.6|8456.6|8481.7|8456.7|8481.6|8456.6|2
1732904090000|2024-11-29 18:14:50|8481.7|8456.7|8481.7|8456.7|8481.7|8456.7|8481.7|8456.7|1
1732904690000|2024-11-29 18:24:50|8481.9|8456.9|8482.5|8457.5|8482.5|8457.5|8481.9|8456.9|4
1732904700000|2024-11-29 18:25:00|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732904710000|2024-11-29 18:25:10|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732904760000|2024-11-29 18:26:00|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732904770000|2024-11-29 18:26:10|8482.6|8457.6|8482.4|8457.4|8482.6|8457.6|8482.3|8457.3|3
1732904810000|2024-11-29 18:26:50|8482.3|8457.3|8482.3|8457.3|8482.3|8457.3|8482.3|8457.3|1
1732904860000|2024-11-29 18:27:40|8482.6|8457.6|8482.6|8457.6|8482.7|8457.7|8482.6|8457.6|3
1732904870000|2024-11-29 18:27:50|8482.7|8457.7|8482.7|8457.7|8482.8|8457.8|8482.7|8457.7|7
1732904890000|2024-11-29 18:28:10|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732904930000|2024-11-29 18:28:50|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732905050000|2024-11-29 18:30:50|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732905090000|2024-11-29 18:31:30|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732905100000|2024-11-29 18:31:40|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732905430000|2024-11-29 18:37:10|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|8482.7|8457.7|1
1732905440000|2024-11-29 18:37:20|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|8482.8|8457.8|1
1732905590000|2024-11-29 18:39:50|8482.9|8457.9|8483.1|8458.1|8483.2|8458.2|8482.9|8457.9|5
1732905600000|2024-11-29 18:40:00|8483.2|8458.2|8483.2|8458.2|8483.3|8458.3|8483.2|8458.2|3
1732905620000|2024-11-29 18:40:20|8483.3|8458.3|8483.2|8458.2|8483.3|8458.3|8483.2|8458.2|2
1732905640000|2024-11-29 18:40:40|8483.3|8458.3|8483.2|8458.2|8483.3|8458.3|8483.2|8458.2|2
1732905650000|2024-11-29 18:40:50|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732906050000|2024-11-29 18:47:30|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906060000|2024-11-29 18:47:40|8483.4|8458.4|8483.3|8458.3|8483.5|8458.5|8483.3|8458.3|5
1732906070000|2024-11-29 18:47:50|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|6
1732906080000|2024-11-29 18:48:00|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906100000|2024-11-29 18:48:20|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906110000|2024-11-29 18:48:30|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.2|8458.2|4
1732906200000|2024-11-29 18:50:00|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906260000|2024-11-29 18:51:00|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906270000|2024-11-29 18:51:10|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906390000|2024-11-29 18:53:10|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906430000|2024-11-29 18:53:50|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732906440000|2024-11-29 18:54:00|8483.5|8458.5|8483.3|8458.3|8483.5|8458.5|8483.3|8458.3|4
1732907030000|2024-11-29 19:03:50|8483.4|8458.4|8483.7|8458.7|8483.7|8458.7|8483.4|8458.4|5
1732907080000|2024-11-29 19:04:40|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1732907130000|2024-11-29 19:05:30|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|1
1732907670000|2024-11-29 19:14:30|8483.8|8458.8|8483.4|8458.4|8483.8|8458.8|8483.4|8458.4|5
1732907710000|2024-11-29 19:15:10|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732908330000|2024-11-29 19:25:30|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|1
1732908340000|2024-11-29 19:25:40|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|8483.3|8458.3|1
1732908360000|2024-11-29 19:26:00|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|8483.4|8458.4|1
1732908370000|2024-11-29 19:26:10|8483.3|8458.3|8483.4|8458.4|8483.4|8458.4|8483.3|8458.3|6
1732908380000|2024-11-29 19:26:20|8483.3|8458.3|8483.4|8458.4|8483.4|8458.4|8483.3|8458.3|10
1732908390000|2024-11-29 19:26:30|8483.3|8458.3|8483.4|8458.4|8483.4|8458.4|8483.3|8458.3|8
1732908400000|2024-11-29 19:26:40|8483.3|8458.3|8483.4|8458.4|8483.4|8458.4|8483.3|8458.3|10
1732908410000|2024-11-29 19:26:50|8483.3|8458.3|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|5
1732908460000|2024-11-29 19:27:40|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732908580000|2024-11-29 19:29:40|8483.5|8458.5|8483.3|8458.3|8483.5|8458.5|8483.3|8458.3|2
1732908600000|2024-11-29 19:30:00|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732909380000|2024-11-29 19:43:00|8483.4|8458.4|8483.3|8458.3|8483.4|8458.4|8483.3|8458.3|2
1732910400000|2024-11-29 20:00:00|8483.2|8458.2|8483.1|8458.1|8483.3|8458.3|8483.1|8458.1|4
1732910890000|2024-11-29 20:08:10|8483.4|8458.4|8483.6|8458.6|8483.6|8458.6|8483.4|8458.4|2
1732912260000|2024-11-29 20:31:00|8482.7|8457.7|8483.2|8458.2|8483.2|8458.2|8482.7|8457.7|2
1732912350000|2024-11-29 20:32:30|8483|8458|8483.2|8458.2|8483.2|8458.2|8483|8458|2
1732912550000|2024-11-29 20:35:50|8483|8458|8483|8458|8483|8458|8483|8458|1
1732912690000|2024-11-29 20:38:10|8482|8457|8481.9|8456.9|8482|8457|8481.9|8456.9|4
1732912710000|2024-11-29 20:38:30|8482|8457|8482.1|8457.1|8482.1|8457.1|8481.8|8456.8|3
1732912720000|2024-11-29 20:38:40|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|1
1732912740000|2024-11-29 20:39:00|8482.9|8457.9|8482.8|8457.8|8483.2|8458.2|8482.8|8457.8|3
1732912750000|2024-11-29 20:39:10|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|1
1732912810000|2024-11-29 20:40:10|8480.9|8455.9|8481.1|8456.1|8481.1|8456.1|8480.9|8455.9|2
1732912820000|2024-11-29 20:40:20|8481.2|8456.2|8481.2|8456.2|8481.2|8456.2|8481.2|8456.2|1
1732912890000|2024-11-29 20:41:30|8481|8456|8481|8456|8481|8456|8481|8456|1
1732912920000|2024-11-29 20:42:00|8481.1|8456.1|8481.2|8456.2|8481.2|8456.2|8481.1|8456.1|2
1732913010000|2024-11-29 20:43:30|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|8481.1|8456.1|1
1732913040000|2024-11-29 20:44:00|8481.2|8456.2|8481.2|8456.2|8481.2|8456.2|8481.2|8456.2|1
1732913060000|2024-11-29 20:44:20|8481.4|8456.4|8481.7|8456.7|8482.1|8457.1|8481.4|8456.4|4
1732913080000|2024-11-29 20:44:40|8481.8|8456.8|8482.1|8457.1|8482.1|8457.1|8481.8|8456.8|2
1732913090000|2024-11-29 20:44:50|8482|8457|8482|8457|8482|8457|8482|8457|1
1732913100000|2024-11-29 20:45:00|8481.9|8456.9|8481.9|8456.9|8481.9|8456.9|8481.9|8456.9|1
1732913110000|2024-11-29 20:45:10|8482|8457|8482|8457|8482|8457|8482|8457|1
1732913740000|2024-11-29 20:55:40|8482.9|8457.9|8483|8458|8483|8458|8482.9|8457.9|2
1732913790000|2024-11-29 20:56:30|8483.2|8458.2|8483.2|8458.2|8483.2|8458.2|8483.2|8458.2|1
1732913800000|2024-11-29 20:56:40|8482.9|8457.9|8482.6|8457.6|8482.9|8457.9|8482.6|8457.6|2
1732913810000|2024-11-29 20:56:50|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|1
1732913820000|2024-11-29 20:57:00|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732913860000|2024-11-29 20:57:40|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|1
1732913890000|2024-11-29 20:58:10|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732914080000|2024-11-29 21:01:20|8483|8458|8483|8458|8483|8458|8483|8458|1
1732914150000|2024-11-29 21:02:30|8482.9|8457.9|8483|8458|8483|8458|8482.9|8457.9|2
1732914470000|2024-11-29 21:07:50|8482.9|8457.9|8483.8|8458.8|8483.8|8458.8|8482.9|8457.9|4
1732914480000|2024-11-29 21:08:00|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|1
1732914510000|2024-11-29 21:08:30|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1732914540000|2024-11-29 21:09:00|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|8483.7|8458.7|1
1732915080000|2024-11-29 21:18:00|8483.2|8458.2|8484.3|8459.3|8484.3|8459.3|8483.2|8458.2|3
1732915090000|2024-11-29 21:18:10|8484.2|8459.2|8483.1|8458.1|8484.2|8459.2|8483.1|8458.1|3
1732915100000|2024-11-29 21:18:20|8482.9|8457.9|8482.5|8457.5|8482.9|8457.9|8482.5|8457.5|5
1732915110000|2024-11-29 21:18:30|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732915140000|2024-11-29 21:19:00|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|1
1732915170000|2024-11-29 21:19:30|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|8482.6|8457.6|1
1732915240000|2024-11-29 21:20:40|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|8482.5|8457.5|1
1732915920000|2024-11-29 21:32:00|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|8481.5|8456.5|1
1733103190000|2024-12-02 01:33:10|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|1
1733103220000|2024-12-02 01:33:40|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1733103510000|2024-12-02 01:38:30|8483.9|8458.9|8483.8|8458.8|8483.9|8458.9|8483.8|8458.8|2
1733103750000|2024-12-02 01:42:30|8483.2|8458.2|8484|8459|8484.3|8459.3|8483.2|8458.2|3
1733103760000|2024-12-02 01:42:40|8485|8460|8484.5|8459.5|8485|8460|8484.5|8459.5|2
1733103770000|2024-12-02 01:42:50|8484.8|8459.8|8484.8|8459.8|8485|8460|8484.8|8459.8|4
1733103780000|2024-12-02 01:43:00|8484.6|8459.6|8484.8|8459.8|8484.8|8459.8|8484|8459|3
1733103790000|2024-12-02 01:43:10|8483.9|8458.9|8483.6|8458.6|8483.9|8458.9|8483.5|8458.5|4
1733103800000|2024-12-02 01:43:20|8483.5|8458.5|8483.6|8458.6|8483.6|8458.6|8483.5|8458.5|2
1733103820000|2024-12-02 01:43:40|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1733103850000|2024-12-02 01:44:10|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|8483.6|8458.6|1
1733103890000|2024-12-02 01:44:50|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|8483.5|8458.5|1
1733103960000|2024-12-02 01:46:00|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|8483.8|8458.8|1
1733104230000|2024-12-02 01:50:30|8483.5|8458.5|8483.9|8458.9|8483.9|8458.9|8483.5|8458.5|2
1733104240000|2024-12-02 01:50:40|8484|8459|8484|8459|8484|8459|8484|8459|1
1733104260000|2024-12-02 01:51:00|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1733104270000|2024-12-02 01:51:10|8484|8459|8483.5|8458.5|8484|8459|8483.5|8458.5|2
1733104280000|2024-12-02 01:51:20|8483.9|8458.9|8483.8|8458.8|8483.9|8458.9|8483.5|8458.5|3
1733104450000|2024-12-02 01:54:10|8484|8459|8484|8459|8484|8459|8484|8459|1
1733104470000|2024-12-02 01:54:30|8483.5|8458.5|8483.7|8458.7|8483.7|8458.7|8483.5|8458.5|2
1733104500000|2024-12-02 01:55:00|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|8483.9|8458.9|1
1733104720000|2024-12-02 01:58:40|8484.2|8459.2|8485.6|8460.6|8485.6|8460.6|8484.2|8459.2|3
1733104730000|2024-12-02 01:58:50|8485.5|8460.5|8485.4|8460.4|8485.5|8460.5|8484.8|8459.8|6
1733104740000|2024-12-02 01:59:00|8485|8460|8484|8459|8485|8460|8484|8459|2
1733104780000|2024-12-02 01:59:40|8485|8460|8484.7|8459.7|8485|8460|8484.7|8459.7|2
1733104790000|2024-12-02 01:59:50|8484.8|8459.8|8485|8460|8485|8460|8484.8|8459.8|3
1733104860000|2024-12-02 02:01:00|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|1
1733104880000|2024-12-02 02:01:20|8486.6|8461.6|8486.8|8461.8|8487|8462|8486.5|8461.5|6
1733104920000|2024-12-02 02:02:00|8486.9|8461.9|8486.8|8461.8|8486.9|8461.9|8486.8|8461.8|2
1733104930000|2024-12-02 02:02:10|8486.9|8461.9|8487|8462|8487.1|8462.1|8486.9|8461.9|6
1733104990000|2024-12-02 02:03:10|8486.9|8461.9|8486.4|8461.4|8486.9|8461.9|8486.3|8461.3|3
1733105020000|2024-12-02 02:03:40|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|1
1733105030000|2024-12-02 02:03:50|8487|8462|8487|8462|8487|8462|8487|8462|1
1733105060000|2024-12-02 02:04:20|8486.5|8461.5|8485.6|8460.6|8486.5|8461.5|8485.5|8460.5|4
1733105070000|2024-12-02 02:04:30|8485.5|8460.5|8485.5|8460.5|8485.6|8460.6|8485.5|8460.5|3
1733105080000|2024-12-02 02:04:40|8485.6|8460.6|8485.6|8460.6|8485.6|8460.6|8485.6|8460.6|1
1733105100000|2024-12-02 02:05:00|8485.5|8460.5|8485.8|8460.8|8485.8|8460.8|8485.5|8460.5|2
1733105110000|2024-12-02 02:05:10|8486|8461|8486|8461|8486|8461|8486|8461|1
1733105160000|2024-12-02 02:06:00|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|1
1733105270000|2024-12-02 02:07:50|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|1
1733105280000|2024-12-02 02:08:00|8486.1|8461.1|8486|8461|8486.1|8461.1|8486|8461|4
1733105290000|2024-12-02 02:08:10|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|1
1733105310000|2024-12-02 02:08:30|8486|8461|8486|8461|8486|8461|8486|8461|1
1733105320000|2024-12-02 02:08:40|8485.5|8460.5|8485.3|8460.3|8485.5|8460.5|8485.3|8460.3|2
1733105330000|2024-12-02 02:08:50|8485.4|8460.4|8485.8|8460.8|8485.8|8460.8|8485.4|8460.4|2
1733105360000|2024-12-02 02:09:20|8485.3|8460.3|8485.8|8460.8|8485.8|8460.8|8485.3|8460.3|2
1733105370000|2024-12-02 02:09:30|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|8485.7|8460.7|1
1733105420000|2024-12-02 02:10:20|8485.9|8460.9|8487|8462|8487|8462|8485.9|8460.9|5
1733105430000|2024-12-02 02:10:30|8486.4|8461.4|8486.2|8461.2|8486.4|8461.4|8486.2|8461.2|2
1733105440000|2024-12-02 02:10:40|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|1
1733105460000|2024-12-02 02:11:00|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733105470000|2024-12-02 02:11:10|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|1
1733105480000|2024-12-02 02:11:20|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|1
1733105590000|2024-12-02 02:13:10|8486.8|8461.8|8486.6|8461.6|8486.8|8461.8|8486.6|8461.6|2
1733105630000|2024-12-02 02:13:50|8486.8|8461.8|8486.7|8461.7|8486.8|8461.8|8486.7|8461.7|2
1733105640000|2024-12-02 02:14:00|8486.9|8461.9|8487|8462|8487|8462|8486.9|8461.9|2
1733105710000|2024-12-02 02:15:10|8487.2|8462.2|8487.3|8462.3|8487.3|8462.3|8487.2|8462.2|2
1733105760000|2024-12-02 02:16:00|8487.4|8462.4|8488.1|8463.1|8488.1|8463.1|8487.2|8462.2|6
1733105770000|2024-12-02 02:16:10|8488.4|8463.4|8489|8464|8489|8464|8488.4|8463.4|7
1733105780000|2024-12-02 02:16:20|8488.6|8463.6|8489|8464|8489|8464|8488.6|8463.6|3
1733105790000|2024-12-02 02:16:30|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|1
1733105800000|2024-12-02 02:16:40|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|1
1733105820000|2024-12-02 02:17:00|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|1
1733105830000|2024-12-02 02:17:10|8489|8464|8489.4|8464.4|8489.4|8464.4|8489|8464|3
1733105890000|2024-12-02 02:18:10|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|1
1733105920000|2024-12-02 02:18:40|8489.4|8464.4|8488.1|8463.1|8489.4|8464.4|8487.5|8462.5|3
1733105930000|2024-12-02 02:18:50|8488.2|8463.2|8487.5|8462.5|8488.2|8463.2|8487.5|8462.5|3
1733105940000|2024-12-02 02:19:00|8487.6|8462.6|8487.5|8462.5|8487.6|8462.6|8487.5|8462.5|2
1733105970000|2024-12-02 02:19:30|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733105980000|2024-12-02 02:19:40|8487.4|8462.4|8487.2|8462.2|8487.4|8462.4|8486.7|8461.7|5
1733105990000|2024-12-02 02:19:50|8486.5|8461.5|8486.7|8461.7|8487.1|8462.1|8486.5|8461.5|5
1733106000000|2024-12-02 02:20:00|8486.4|8461.4|8486.3|8461.3|8486.7|8461.7|8486.3|8461.3|3
1733106010000|2024-12-02 02:20:10|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.2|8461.2|3
1733106020000|2024-12-02 02:20:20|8486|8461|8486|8461|8486|8461|8486|8461|1
1733106100000|2024-12-02 02:21:40|8486.6|8461.6|8486.3|8461.3|8486.6|8461.6|8486.3|8461.3|2
1733106110000|2024-12-02 02:21:50|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486|8461|5
1733106130000|2024-12-02 02:22:10|8487.7|8462.7|8487.7|8462.7|8487.8|8462.8|8487.7|8462.7|3
1733106150000|2024-12-02 02:22:30|8487.1|8462.1|8487.7|8462.7|8487.7|8462.7|8485.8|8460.8|5
1733106200000|2024-12-02 02:23:20|8487.6|8462.6|8485.9|8460.9|8487.6|8462.6|8485.9|8460.9|6
1733106210000|2024-12-02 02:23:30|8486.7|8461.7|8487.4|8462.4|8488.3|8463.3|8486.7|8461.7|4
1733106270000|2024-12-02 02:24:30|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|1
1733106300000|2024-12-02 02:25:00|8487.4|8462.4|8486|8461|8487.4|8462.4|8486|8461|2
1733106380000|2024-12-02 02:26:20|8486.6|8461.6|8487|8462|8487|8462|8486.5|8461.5|5
1733106390000|2024-12-02 02:26:30|8486|8461|8486|8461|8486|8461|8486|8461|1
1733106540000|2024-12-02 02:29:00|8486.9|8461.9|8486.9|8461.9|8487|8462|8486.9|8461.9|3
1733106550000|2024-12-02 02:29:10|8487|8462|8487|8462|8487|8462|8487|8462|1
1733106570000|2024-12-02 02:29:30|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|1
1733106580000|2024-12-02 02:29:40|8487|8462|8487|8462|8487|8462|8487|8462|1
1733106590000|2024-12-02 02:29:50|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|1
1733106810000|2024-12-02 02:33:30|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|1
1733106840000|2024-12-02 02:34:00|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733107010000|2024-12-02 02:36:50|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|8486.4|8461.4|1
1733107200000|2024-12-02 02:40:00|8487|8462|8486.9|8461.9|8487|8462|8486.9|8461.9|2
1733107320000|2024-12-02 02:42:00|8487|8462|8487|8462|8487|8462|8487|8462|1
1733107360000|2024-12-02 02:42:40|8487.8|8462.8|8487.7|8462.7|8487.8|8462.8|8487.7|8462.7|2
1733107400000|2024-12-02 02:43:20|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1733107540000|2024-12-02 02:45:40|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733107920000|2024-12-02 02:52:00|8486.9|8461.9|8487.7|8462.7|8487.8|8462.8|8486.9|8461.9|6
1733107930000|2024-12-02 02:52:10|8486.9|8461.9|8486.9|8461.9|8487.2|8462.2|8486.9|8461.9|3
1733107940000|2024-12-02 02:52:20|8487.2|8462.2|8487|8462|8487.2|8462.2|8486.9|8461.9|3
1733107950000|2024-12-02 02:52:30|8486.7|8461.7|8486.4|8461.4|8487|8462|8486.4|8461.4|4
1733107960000|2024-12-02 02:52:40|8486.3|8461.3|8486.4|8461.4|8486.4|8461.4|8486.3|8461.3|2
1733107970000|2024-12-02 02:52:50|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|1
1733108010000|2024-12-02 02:53:30|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|1
1733108030000|2024-12-02 02:53:50|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733108070000|2024-12-02 02:54:30|8486.4|8461.4|8486.5|8461.5|8486.5|8461.5|8486.4|8461.4|2
1733108130000|2024-12-02 02:55:30|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|1
1733108150000|2024-12-02 02:55:50|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|1
1733108160000|2024-12-02 02:56:00|8486.3|8461.3|8486.3|8461.3|8486.7|8461.7|8486.3|8461.3|3
1733108180000|2024-12-02 02:56:20|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|1
1733108190000|2024-12-02 02:56:30|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|8486.6|8461.6|1
1733108230000|2024-12-02 02:57:10|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|8486.2|8461.2|1
1733108270000|2024-12-02 02:57:50|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|1
1733108280000|2024-12-02 02:58:00|8486.2|8461.2|8486.7|8461.7|8486.8|8461.8|8486.2|8461.2|4
1733108310000|2024-12-02 02:58:30|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733108370000|2024-12-02 02:59:30|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|8486.5|8461.5|1
1733108410000|2024-12-02 03:00:10|8486.9|8461.9|8486.7|8461.7|8486.9|8461.9|8486.7|8461.7|2
1733108420000|2024-12-02 03:00:20|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733108430000|2024-12-02 03:00:30|8486.3|8461.3|8486.9|8461.9|8486.9|8461.9|8486.1|8461.1|5
1733108440000|2024-12-02 03:00:40|8487|8462|8487|8462|8487.1|8462.1|8487|8462|3
1733108450000|2024-12-02 03:00:50|8487.1|8462.1|8486.8|8461.8|8487.1|8462.1|8486.8|8461.8|2
1733108460000|2024-12-02 03:01:00|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|8486.7|8461.7|1
1733108490000|2024-12-02 03:01:30|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|8486.8|8461.8|1
1733108550000|2024-12-02 03:02:30|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|8481.8|8466.8|1
1733108570000|2024-12-02 03:02:50|8482|8467|8482.4|8467.4|8482.4|8467.4|8482|8467|4
1733108580000|2024-12-02 03:03:00|8482.6|8467.6|8487.3|8462.3|8487.7|8467.6|8482.4|8462.3|7
1733108590000|2024-12-02 03:03:10|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|1
1733108600000|2024-12-02 03:03:20|8487.3|8462.3|8487.4|8462.4|8487.4|8462.4|8487.3|8462.3|2
1733108610000|2024-12-02 03:03:30|8487.3|8462.3|8487.7|8462.7|8487.7|8462.7|8487.3|8462.3|4
1733108660000|2024-12-02 03:04:20|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1733108780000|2024-12-02 03:06:20|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1733108830000|2024-12-02 03:07:10|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733109140000|2024-12-02 03:12:20|8482.4|8467.4|8482.3|8467.3|8482.4|8467.4|8482.3|8467.3|2
1733109150000|2024-12-02 03:12:30|8487.5|8462.5|8488.2|8463.2|8488.2|8463.2|8487.5|8462.5|4
1733109160000|2024-12-02 03:12:40|8488.1|8463.1|8488.1|8463.1|8488.2|8463.2|8488.1|8463.1|3
1733109170000|2024-12-02 03:12:50|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733109180000|2024-12-02 03:13:00|8488.4|8463.4|8488|8463|8488.4|8463.4|8487.9|8462.9|5
1733109200000|2024-12-02 03:13:20|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.4|8462.4|3
1733109210000|2024-12-02 03:13:30|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|1
1733109270000|2024-12-02 03:14:30|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|8482.4|8467.4|1
1733109310000|2024-12-02 03:15:10|8482.5|8467.5|8482.7|8467.7|8482.7|8467.7|8482.5|8467.5|3
1733109400000|2024-12-02 03:16:40|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|1
1733109410000|2024-12-02 03:16:50|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|1
1733109420000|2024-12-02 03:17:00|8482.8|8467.8|8482.7|8467.7|8482.8|8467.8|8482.7|8467.7|2
1733109440000|2024-12-02 03:17:20|8482.8|8467.8|8483.7|8468.7|8483.8|8468.8|8482.8|8467.8|8
1733109450000|2024-12-02 03:17:30|8483.4|8468.4|8483.3|8468.3|8483.4|8468.4|8483.3|8468.3|2
1733109500000|2024-12-02 03:18:20|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|8483.4|8468.4|1
1733109530000|2024-12-02 03:18:50|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|1
1733109560000|2024-12-02 03:19:20|8483.2|8468.2|8483.1|8468.1|8483.2|8468.2|8483.1|8468.1|2
1733109570000|2024-12-02 03:19:30|8482.9|8467.9|8482.8|8467.8|8482.9|8467.9|8482.7|8467.7|3
1733109600000|2024-12-02 03:20:00|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.8|8467.8|3
1733109650000|2024-12-02 03:20:50|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|1
1733109670000|2024-12-02 03:21:10|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|1
1733109680000|2024-12-02 03:21:20|8483.6|8468.6|8483.7|8468.7|8483.7|8468.7|8483.6|8468.6|2
1733109690000|2024-12-02 03:21:30|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1733109700000|2024-12-02 03:21:40|8483.7|8468.7|8483.3|8468.3|8483.7|8468.7|8483.3|8468.3|2
1733109710000|2024-12-02 03:21:50|8483.4|8468.4|8488.3|8463.3|8488.3|8468.4|8483.3|8463.3|3
1733109730000|2024-12-02 03:22:10|8488.4|8463.4|8488.1|8463.1|8488.4|8463.4|8488.1|8463.1|3
1733109750000|2024-12-02 03:22:30|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|1
1733109760000|2024-12-02 03:22:40|8488.1|8463.1|8488.1|8463.1|8488.1|8463.1|8488.1|8463.1|1
1733109770000|2024-12-02 03:22:50|8488|8463|8487.9|8462.9|8488|8463|8487.9|8462.9|2
1733109810000|2024-12-02 03:23:30|8487.7|8462.7|8487.7|8462.7|8487.8|8462.8|8487.7|8462.7|3
1733109840000|2024-12-02 03:24:00|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1733109890000|2024-12-02 03:24:50|8487.6|8462.6|8487.5|8462.5|8487.6|8462.6|8487.5|8462.5|2
1733109900000|2024-12-02 03:25:00|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733109910000|2024-12-02 03:25:10|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1733109940000|2024-12-02 03:25:40|8487.7|8462.7|8488.2|8463.2|8488.2|8463.2|8487.7|8462.7|6
1733109950000|2024-12-02 03:25:50|8488|8463|8487.5|8462.5|8488|8463|8487.5|8462.5|5
1733109970000|2024-12-02 03:26:10|8487.6|8462.6|8487.7|8462.7|8487.7|8462.7|8487.6|8462.6|2
1733109980000|2024-12-02 03:26:20|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1733109990000|2024-12-02 03:26:30|8488.1|8463.1|8488.4|8463.4|8488.4|8463.4|8488.1|8463.1|5
1733110000000|2024-12-02 03:26:40|8488.3|8463.3|8488.2|8463.2|8488.3|8463.3|8488.2|8463.2|2
1733110010000|2024-12-02 03:26:50|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.2|8463.2|5
1733110020000|2024-12-02 03:27:00|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|1
1733110030000|2024-12-02 03:27:10|8488.5|8463.5|8488.4|8463.4|8488.5|8463.5|8488.4|8463.4|2
1733110160000|2024-12-02 03:29:20|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733110170000|2024-12-02 03:29:30|8488|8463|8487.7|8462.7|8488|8463|8487.6|8462.6|4
1733110180000|2024-12-02 03:29:40|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733110190000|2024-12-02 03:29:50|8487.7|8462.7|8487.5|8462.5|8487.7|8462.7|8487.5|8462.5|3
1733110200000|2024-12-02 03:30:00|8487.4|8462.4|8487.4|8462.4|8487.5|8462.5|8487.4|8462.4|3
1733110210000|2024-12-02 03:30:10|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1733110220000|2024-12-02 03:30:20|8487.4|8462.4|8487.5|8462.5|8487.5|8462.5|8487.4|8462.4|2
1733110240000|2024-12-02 03:30:40|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733110260000|2024-12-02 03:31:00|8487.7|8462.7|8487.9|8462.9|8487.9|8462.9|8487.7|8462.7|2
1733110410000|2024-12-02 03:33:30|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1733110420000|2024-12-02 03:33:40|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|8487.7|8462.7|1
1733110450000|2024-12-02 03:34:10|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|8487.8|8462.8|1
1733110460000|2024-12-02 03:34:20|8482.8|8467.8|8482.7|8467.7|8482.8|8467.8|8482.7|8467.7|2
1733110480000|2024-12-02 03:34:40|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.7|8467.7|7
1733110540000|2024-12-02 03:35:40|8482.7|8467.7|8482.9|8467.9|8482.9|8467.9|8482.7|8467.7|3
1733110550000|2024-12-02 03:35:50|8482.8|8467.8|8482.9|8467.9|8482.9|8467.9|8482.8|8467.8|2
1733110560000|2024-12-02 03:36:00|8483|8468|8482.9|8467.9|8483|8468|8482.9|8467.9|2
1733110570000|2024-12-02 03:36:10|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|8482.7|8467.7|1
1733110610000|2024-12-02 03:36:50|8482.8|8467.8|8482.9|8467.9|8482.9|8467.9|8482.8|8467.8|2
1733110620000|2024-12-02 03:37:00|8482.7|8467.7|8482.8|8467.8|8482.8|8467.8|8482.7|8467.7|2
1733110720000|2024-12-02 03:38:40|8482.7|8467.7|8482.8|8467.8|8482.8|8467.8|8482.7|8467.7|2
1733110990000|2024-12-02 03:43:10|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|8482.9|8467.9|1
1733111000000|2024-12-02 03:43:20|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|1
1733111130000|2024-12-02 03:45:30|8487.8|8462.8|8482.8|8467.8|8487.8|8467.8|8482.7|8462.8|4
1733111150000|2024-12-02 03:45:50|8482.9|8467.9|8483|8468|8483|8468|8482.9|8467.9|2
1733111180000|2024-12-02 03:46:20|8482.9|8467.9|8482.9|8467.9|8483|8468|8482.9|8467.9|3
1733111190000|2024-12-02 03:46:30|8483|8468|8483|8468|8483|8468|8483|8468|1
1733111200000|2024-12-02 03:46:40|8482.9|8467.9|8482.9|8467.9|8483|8468|8482.9|8467.9|3
1733111210000|2024-12-02 03:46:50|8483|8468|8483|8468|8483|8468|8483|8468|1
1733111230000|2024-12-02 03:47:10|8482.9|8467.9|8483|8468|8483|8468|8482.9|8467.9|2
1733111240000|2024-12-02 03:47:20|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|8482.8|8467.8|1
1733111370000|2024-12-02 03:49:30|8483|8468|8483|8468|8483|8468|8483|8468|1
1733111420000|2024-12-02 03:50:20|8483.2|8468.2|8483.5|8468.5|8483.5|8468.5|8483.2|8468.2|5
1733111430000|2024-12-02 03:50:30|8483.6|8468.6|8483.5|8468.5|8483.7|8468.7|8483.5|8468.5|6
1733111440000|2024-12-02 03:50:40|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|1
1733111450000|2024-12-02 03:50:50|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|8483.7|8468.7|1
1733111460000|2024-12-02 03:51:00|8483.6|8468.6|8483.4|8468.4|8483.7|8468.7|8483.4|8468.4|4
1733111490000|2024-12-02 03:51:30|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|8483.3|8468.3|1
1733111510000|2024-12-02 03:51:50|8483.6|8468.6|8483.7|8468.7|8483.8|8468.8|8483.6|8468.6|4
1733111520000|2024-12-02 03:52:00|8483.6|8468.6|8483.7|8468.7|8483.7|8468.7|8483.6|8468.6|4
1733111580000|2024-12-02 03:53:00|8483.9|8468.9|8484.3|8469.3|8484.3|8469.3|8483.9|8468.9|3
1733111590000|2024-12-02 03:53:10|8484.4|8469.4|8484.1|8469.1|8484.4|8469.4|8483.9|8468.9|5
1733111600000|2024-12-02 03:53:20|8483.9|8468.9|8483.5|8468.5|8483.9|8468.9|8483.5|8468.5|5
1733111640000|2024-12-02 03:54:00|8483.6|8468.6|8483.5|8468.5|8483.6|8468.6|8483.5|8468.5|2
1733111650000|2024-12-02 03:54:10|8483.4|8468.4|8483.6|8468.6|8483.6|8468.6|8483.4|8468.4|3
1733111660000|2024-12-02 03:54:20|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1733111680000|2024-12-02 03:54:40|8483.9|8468.9|8483.8|8468.8|8483.9|8468.9|8483.7|8468.7|4
1733111750000|2024-12-02 03:55:50|8483.9|8468.9|8484.1|8469.1|8484.1|8469.1|8483.9|8468.9|2
1733111770000|2024-12-02 03:56:10|8484.3|8469.3|8489.6|8464.6|8489.6|8469.3|8484.3|8464.6|2
1733111790000|2024-12-02 03:56:30|8489.4|8464.4|8489.2|8464.2|8489.4|8464.4|8489.2|8464.2|2
1733111820000|2024-12-02 03:57:00|8489.3|8464.3|8490.2|8465.2|8490.2|8465.2|8489.3|8464.3|5
1733111830000|2024-12-02 03:57:10|8490.1|8465.1|8484.6|8469.6|8490.1|8469.7|8484.6|8464.7|4
1733111840000|2024-12-02 03:57:20|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|1
1733111880000|2024-12-02 03:58:00|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|8484.6|8469.6|1
1733111900000|2024-12-02 03:58:20|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|8484.5|8469.5|1
1733111910000|2024-12-02 03:58:30|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.5|8469.5|3
1733111920000|2024-12-02 03:58:40|8484.5|8469.5|8484.5|8469.5|8484.7|8469.7|8484.5|8469.5|3
1733111930000|2024-12-02 03:58:50|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|1
1733111960000|2024-12-02 03:59:20|8484.5|8469.5|8484.1|8469.1|8484.5|8469.5|8484.1|8469.1|4
1733111970000|2024-12-02 03:59:30|8484.2|8469.2|8484.3|8469.3|8484.3|8469.3|8484.2|8469.2|2
1733111980000|2024-12-02 03:59:40|8484.2|8469.2|8484.2|8469.2|8484.3|8469.3|8484.2|8469.2|7
1733112000000|2024-12-02 04:00:00|8484.3|8469.3|8484.5|8469.5|8484.5|8469.5|8484.3|8469.3|5
1733112020000|2024-12-02 04:00:20|8484.6|8469.6|8484.7|8469.7|8484.7|8469.7|8484.6|8469.6|2
1733112030000|2024-12-02 04:00:30|8484.8|8469.8|8485|8470|8485.1|8470.1|8484.8|8469.8|4
1733112060000|2024-12-02 04:01:00|8484.9|8469.9|8485.1|8470.1|8485.1|8470.1|8484.9|8469.9|3
1733112070000|2024-12-02 04:01:10|8485.3|8470.3|8485.6|8470.6|8485.6|8470.6|8485.3|8470.3|3
1733112080000|2024-12-02 04:01:20|8485.5|8470.5|8485.5|8470.5|8485.6|8470.6|8485.5|8470.5|3
1733112090000|2024-12-02 04:01:30|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|1
1733112100000|2024-12-02 04:01:40|8485.5|8470.5|8485.6|8470.6|8485.8|8470.8|8485.5|8470.5|5
1733112110000|2024-12-02 04:01:50|8485.7|8470.7|8485.6|8470.6|8485.7|8470.7|8485.6|8470.6|2
1733112120000|2024-12-02 04:02:00|8485.7|8470.7|8485.7|8470.7|8485.8|8470.8|8485.6|8470.6|4
1733112130000|2024-12-02 04:02:10|8485.8|8470.8|8485.7|8470.7|8486|8471|8485.7|8470.7|3
1733112140000|2024-12-02 04:02:20|8485.8|8470.8|8485.6|8470.6|8485.9|8470.9|8485.6|8470.6|4
1733112150000|2024-12-02 04:02:30|8485.7|8470.7|8485.6|8470.6|8485.7|8470.7|8485.6|8470.6|4
1733112240000|2024-12-02 04:04:00|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|1
1733112300000|2024-12-02 04:05:00|8485.8|8470.8|8485.9|8470.9|8485.9|8470.9|8485.8|8470.8|2
1733112310000|2024-12-02 04:05:10|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|1
1733112320000|2024-12-02 04:05:20|8485.9|8470.9|8485.8|8470.8|8485.9|8470.9|8485.8|8470.8|2
1733112330000|2024-12-02 04:05:30|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|1
1733112340000|2024-12-02 04:05:40|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|1
1733112360000|2024-12-02 04:06:00|8485.7|8470.7|8485.8|8470.8|8485.8|8470.8|8485.7|8470.7|2
1733112400000|2024-12-02 04:06:40|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|8485.7|8470.7|1
1733112430000|2024-12-02 04:07:10|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|1
1733112440000|2024-12-02 04:07:20|8485.7|8470.7|8485.9|8470.9|8485.9|8470.9|8485.7|8470.7|2
1733112450000|2024-12-02 04:07:30|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|8485.8|8470.8|1
1733112490000|2024-12-02 04:08:10|8485.6|8470.6|8490.5|8465.5|8490.5|8470.6|8485.6|8465.5|2
1733112500000|2024-12-02 04:08:20|8490.4|8465.4|8490.4|8465.4|8490.4|8465.4|8490.4|8465.4|1
1733112510000|2024-12-02 04:08:30|8485.4|8470.4|8485.3|8470.3|8485.4|8470.4|8485.3|8470.3|2
1733112580000|2024-12-02 04:09:40|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1733112590000|2024-12-02 04:09:50|8485.1|8470.1|8485|8470|8485.1|8470.1|8485|8470|2
1733112600000|2024-12-02 04:10:00|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|1
1733112640000|2024-12-02 04:10:40|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|1
1733112660000|2024-12-02 04:11:00|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|8484.7|8469.7|1
1733112680000|2024-12-02 04:11:20|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|1
1733112700000|2024-12-02 04:11:40|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|8484.9|8469.9|1
1733112720000|2024-12-02 04:12:00|8485|8470|8484.9|8469.9|8485.1|8470.1|8484.9|8469.9|3
1733112730000|2024-12-02 04:12:10|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|1
1733112820000|2024-12-02 04:13:40|8485.2|8470.2|8485.1|8470.1|8485.2|8470.2|8485.1|8470.1|2
1733112850000|2024-12-02 04:14:10|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1733112860000|2024-12-02 04:14:20|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|8485.1|8470.1|1
1733112870000|2024-12-02 04:14:30|8485.2|8470.2|8485.1|8470.1|8485.2|8470.2|8485.1|8470.1|2
1733112910000|2024-12-02 04:15:10|8485.2|8470.2|8485.3|8470.3|8485.3|8470.3|8485.2|8470.2|2
1733112920000|2024-12-02 04:15:20|8485.4|8470.4|8485.3|8470.3|8485.4|8470.4|8485.3|8470.3|2
1733112930000|2024-12-02 04:15:30|8485.2|8470.2|8485.1|8470.1|8485.2|8470.2|8485.1|8470.1|2
1733112970000|2024-12-02 04:16:10|8485.2|8470.2|8485.3|8470.3|8485.3|8470.3|8485.2|8470.2|2
1733113130000|2024-12-02 04:18:50|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1733113180000|2024-12-02 04:19:40|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1733113250000|2024-12-02 04:20:50|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|1
1733113270000|2024-12-02 04:21:10|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1733113290000|2024-12-02 04:21:30|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|8485.2|8470.2|1
1733113300000|2024-12-02 04:21:40|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1733113320000|2024-12-02 04:22:00|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|1
1733113330000|2024-12-02 04:22:10|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1733113400000|2024-12-02 04:23:20|8490.3|8465.3|8485.3|8470.3|8490.3|8470.3|8485.3|8465.3|2
1733113870000|2024-12-02 04:31:10|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|8485.4|8470.4|1
1733113880000|2024-12-02 04:31:20|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|8485.3|8470.3|1
1733113900000|2024-12-02 04:31:40|8485.5|8470.5|8486.1|8471.1|8486.1|8471.1|8485.5|8470.5|4
1733113910000|2024-12-02 04:31:50|8486|8471|8486.1|8471.1|8486.2|8471.2|8486|8471|6
1733113930000|2024-12-02 04:32:10|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|8486.2|8471.2|1
1733113950000|2024-12-02 04:32:30|8486.1|8471.1|8486.2|8471.2|8486.2|8471.2|8486.1|8471.1|2
1733113960000|2024-12-02 04:32:40|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|8486.1|8471.1|1
1733113990000|2024-12-02 04:33:10|8486.3|8471.3|8486.1|8471.1|8486.3|8471.3|8486.1|8471.1|2
1733114020000|2024-12-02 04:33:40|8486.3|8471.3|8486.7|8471.7|8486.8|8471.8|8486.3|8471.3|7
1733114040000|2024-12-02 04:34:00|8486.8|8471.8|8487.5|8472.5|8487.5|8472.5|8486.8|8471.8|5
1733114050000|2024-12-02 04:34:10|8487.6|8472.6|8487.8|8472.8|8488.3|8473.3|8487.6|8472.6|8
1733114060000|2024-12-02 04:34:20|8487.9|8472.9|8493.1|8468.1|8493.1|8473.2|8487.8|8467.9|10
1733114070000|2024-12-02 04:34:30|8488.2|8473.2|8487.7|8472.7|8488.3|8473.3|8487.7|8472.7|5
1733114080000|2024-12-02 04:34:40|8488|8473|8488.1|8473.1|8488.2|8473.2|8488|8473|3
1733114090000|2024-12-02 04:34:50|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|1
1733114100000|2024-12-02 04:35:00|8493.2|8468.2|8493.1|8468.1|8493.2|8468.2|8493.1|8468.1|2
1733114120000|2024-12-02 04:35:20|8487.5|8472.5|8487.7|8472.7|8487.7|8472.7|8487.5|8472.5|3
1733114130000|2024-12-02 04:35:30|8487.6|8472.6|8488.8|8473.8|8488.8|8473.8|8487.5|8472.5|7
1733114140000|2024-12-02 04:35:40|8488.9|8473.9|8494|8469|8494|8473.9|8488.9|8469|2
1733114160000|2024-12-02 04:36:00|8493.9|8468.9|8494|8469|8494|8469|8493.9|8468.9|2
1733114170000|2024-12-02 04:36:10|8489|8474|8493.9|8468.9|8493.9|8474|8488.7|8468.9|4
1733114180000|2024-12-02 04:36:20|8494|8469|8494.1|8469.1|8494.1|8469.1|8494|8469|2
1733114190000|2024-12-02 04:36:30|8494.4|8469.4|8494.4|8469.4|8494.4|8474.3|8489.2|8469.4|4
1733114200000|2024-12-02 04:36:40|8489.3|8474.3|8489.1|8474.1|8489.3|8474.3|8489.1|8474.1|2
1733114250000|2024-12-02 04:37:30|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|1
1733114260000|2024-12-02 04:37:40|8489.1|8474.1|8489.4|8474.4|8489.6|8474.6|8489.1|8474.1|6
1733114270000|2024-12-02 04:37:50|8489.2|8474.2|8489.1|8474.1|8489.2|8474.2|8489.1|8474.1|4
1733114280000|2024-12-02 04:38:00|8489.2|8474.2|8489.3|8474.3|8489.3|8474.3|8489.2|8474.2|2
1733114310000|2024-12-02 04:38:30|8489.2|8474.2|8493.6|8468.6|8493.6|8474.2|8488.6|8468.6|4
1733114320000|2024-12-02 04:38:40|8493.4|8468.4|8493.2|8468.2|8493.4|8468.4|8493.2|8468.2|5
1733114330000|2024-12-02 04:38:50|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|1
1733114340000|2024-12-02 04:39:00|8493.4|8468.4|8493.3|8468.3|8493.4|8468.4|8493.3|8468.3|2
1733114350000|2024-12-02 04:39:10|8493.4|8468.4|8493.4|8468.4|8493.4|8468.4|8493.4|8468.4|1
1733114370000|2024-12-02 04:39:30|8493.5|8468.5|8488.2|8473.2|8493.5|8473.2|8488.2|8468.4|3
1733114380000|2024-12-02 04:39:40|8488.1|8473.1|8493|8468|8493|8473.1|8488.1|8468|2
1733114390000|2024-12-02 04:39:50|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|1
1733114410000|2024-12-02 04:40:10|8487.7|8472.7|8487.8|8472.8|8487.8|8472.8|8487.7|8472.7|2
1733114420000|2024-12-02 04:40:20|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|8487.7|8472.7|1
1733114430000|2024-12-02 04:40:30|8488|8473|8488|8473|8488|8473|8488|8473|1
1733114440000|2024-12-02 04:40:40|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|1
1733114490000|2024-12-02 04:41:30|8492.9|8467.9|8488|8473|8493.1|8473|8488|8467.9|4
1733114500000|2024-12-02 04:41:40|8488.2|8473.2|8488.1|8473.1|8488.2|8473.2|8488.1|8473.1|2
1733114510000|2024-12-02 04:41:50|8488.2|8473.2|8488.3|8473.3|8488.3|8473.3|8488.2|8473.2|2
1733114550000|2024-12-02 04:42:30|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|1
1733114560000|2024-12-02 04:42:40|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|1
1733114570000|2024-12-02 04:42:50|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|1
1733114610000|2024-12-02 04:43:30|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|1
1733114620000|2024-12-02 04:43:40|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|1
1733114640000|2024-12-02 04:44:00|8488.6|8473.6|8488.8|8473.8|8488.9|8473.9|8488.6|8473.6|4
1733114670000|2024-12-02 04:44:30|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|1
1733114690000|2024-12-02 04:44:50|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1733114700000|2024-12-02 04:45:00|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.8|8473.8|3
1733114710000|2024-12-02 04:45:10|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1733114720000|2024-12-02 04:45:20|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|1
1733114740000|2024-12-02 04:45:40|8488.8|8473.8|8488.9|8473.9|8488.9|8473.9|8488.8|8473.8|6
1733114770000|2024-12-02 04:46:10|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|8488.7|8473.7|1
1733114780000|2024-12-02 04:46:20|8488.8|8473.8|8488.9|8473.9|8488.9|8473.9|8488.7|8473.7|3
1733114790000|2024-12-02 04:46:30|8489|8474|8489.3|8474.3|8489.3|8474.3|8489|8474|2
1733114800000|2024-12-02 04:46:40|8489.4|8474.4|8489.9|8474.9|8489.9|8474.9|8489.4|8474.4|8
1733114820000|2024-12-02 04:47:00|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733114840000|2024-12-02 04:47:20|8490|8475|8490.3|8475.3|8490.8|8475.8|8490|8475|11
1733114850000|2024-12-02 04:47:30|8490.5|8475.5|8490.6|8475.6|8490.7|8475.7|8490.3|8475.3|9
1733114860000|2024-12-02 04:47:40|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|8490.9|8475.9|1
1733114870000|2024-12-02 04:47:50|8490.7|8475.7|8490.9|8475.9|8490.9|8475.9|8490.7|8475.7|4
1733114880000|2024-12-02 04:48:00|8491|8476|8491.1|8476.1|8491.2|8476.2|8491|8476|4
1733114890000|2024-12-02 04:48:10|8491.2|8476.2|8490.9|8475.9|8491.2|8476.2|8490.9|8475.9|2
1733114900000|2024-12-02 04:48:20|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1733114910000|2024-12-02 04:48:30|8491|8476|8491|8476|8491|8476|8491|8476|1
1733114920000|2024-12-02 04:48:40|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1733114930000|2024-12-02 04:48:50|8491.1|8476.1|8491.4|8476.4|8491.4|8476.4|8491.1|8476.1|4
1733114940000|2024-12-02 04:49:00|8491.3|8476.3|8491.2|8476.2|8491.3|8476.3|8491.2|8476.2|2
1733114950000|2024-12-02 04:49:10|8491|8476|8491.3|8476.3|8491.3|8476.3|8491|8476|3
1733114960000|2024-12-02 04:49:20|8491.4|8476.4|8491.4|8476.4|8491.5|8476.5|8491.4|8476.4|3
1733114970000|2024-12-02 04:49:30|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|1
1733114980000|2024-12-02 04:49:40|8491.3|8476.3|8491.7|8476.7|8491.7|8476.7|8491.3|8476.3|4
1733114990000|2024-12-02 04:49:50|8491.6|8476.6|8491.6|8476.6|8491.8|8476.8|8491.5|8476.5|8
1733115000000|2024-12-02 04:50:00|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|8491.5|8476.5|1
1733115010000|2024-12-02 04:50:10|8491.6|8476.6|8491.5|8476.5|8491.6|8476.6|8491.5|8476.5|4
1733115020000|2024-12-02 04:50:20|8491.3|8476.3|8491.1|8476.1|8491.3|8476.3|8491.1|8476.1|2
1733115040000|2024-12-02 04:50:40|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|1
1733115050000|2024-12-02 04:50:50|8491.2|8476.2|8491.1|8476.1|8491.3|8476.3|8491.1|8476.1|4
1733115060000|2024-12-02 04:51:00|8491.2|8476.2|8491.1|8476.1|8491.2|8476.2|8491.1|8476.1|2
1733115070000|2024-12-02 04:51:10|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|1
1733115080000|2024-12-02 04:51:20|8491.4|8476.4|8491.2|8476.2|8491.4|8476.4|8491.2|8476.2|3
1733115090000|2024-12-02 04:51:30|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|1
1733115100000|2024-12-02 04:51:40|8491.2|8476.2|8491.4|8476.4|8491.4|8476.4|8491.2|8476.2|3
1733115110000|2024-12-02 04:51:50|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|8491.3|8476.3|1
1733115120000|2024-12-02 04:52:00|8491.5|8476.5|8491.6|8476.6|8491.6|8476.6|8491.5|8476.5|2
1733115140000|2024-12-02 04:52:20|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|8491.7|8476.7|1
1733115150000|2024-12-02 04:52:30|8491.6|8476.6|8491.9|8476.9|8492|8477|8491.6|8476.6|4
1733115160000|2024-12-02 04:52:40|8491.6|8476.6|8497.9|8472.9|8497.9|8476.6|8491.6|8471.6|7
1733115170000|2024-12-02 04:52:50|8498.1|8473.1|8497.6|8472.6|8498.4|8473.4|8497.6|8472.6|7
1733115180000|2024-12-02 04:53:00|8497.9|8472.9|8497.6|8472.6|8497.9|8472.9|8497.6|8472.6|2
1733115190000|2024-12-02 04:53:10|8497.8|8472.8|8497.6|8472.6|8497.9|8472.9|8497.6|8472.6|3
1733115200000|2024-12-02 04:53:20|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733115210000|2024-12-02 04:53:30|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733115220000|2024-12-02 04:53:40|8497.8|8472.8|8497.5|8472.5|8497.8|8472.8|8497.5|8472.5|2
1733115230000|2024-12-02 04:53:50|8497.8|8472.8|8498.4|8473.4|8498.4|8473.4|8497.8|8472.8|4
1733115250000|2024-12-02 04:54:10|8498.3|8473.3|8497.8|8472.8|8498.3|8473.3|8497.7|8472.7|6
1733115270000|2024-12-02 04:54:30|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733115280000|2024-12-02 04:54:40|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733115300000|2024-12-02 04:55:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733115310000|2024-12-02 04:55:10|8492.6|8477.6|8492.8|8477.8|8492.8|8477.8|8492.6|8477.6|2
1733115340000|2024-12-02 04:55:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733115380000|2024-12-02 04:56:20|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733115400000|2024-12-02 04:56:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733115440000|2024-12-02 04:57:20|8492.5|8477.5|8493.1|8478.1|8493.1|8478.1|8492.5|8477.5|5
1733115450000|2024-12-02 04:57:30|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733115470000|2024-12-02 04:57:50|8498|8473|8498|8473|8498|8473|8498|8473|1
1733115480000|2024-12-02 04:58:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733115490000|2024-12-02 04:58:10|8498.1|8473.1|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|3
1733115520000|2024-12-02 04:58:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733115530000|2024-12-02 04:58:50|8492.9|8477.9|8492.7|8477.7|8492.9|8477.9|8492.7|8477.7|2
1733115540000|2024-12-02 04:59:00|8492.9|8477.9|8492.7|8477.7|8492.9|8477.9|8492.7|8477.7|2
1733115550000|2024-12-02 04:59:10|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.5|8477.5|3
1733115560000|2024-12-02 04:59:20|8492.5|8477.5|8492.6|8477.6|8492.6|8477.6|8492.5|8477.5|2
1733115570000|2024-12-02 04:59:30|8492.7|8477.7|8492.9|8477.9|8492.9|8477.9|8492.7|8477.7|2
1733115580000|2024-12-02 04:59:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733115690000|2024-12-02 05:01:30|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733115700000|2024-12-02 05:01:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733115720000|2024-12-02 05:02:00|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733115730000|2024-12-02 05:02:10|8492.5|8477.5|8492.6|8477.6|8492.7|8477.7|8492.5|8477.5|3
1733115740000|2024-12-02 05:02:20|8492.5|8477.5|8492.3|8477.3|8492.5|8477.5|8492.3|8477.3|2
1733115770000|2024-12-02 05:02:50|8492.4|8477.4|8492.3|8477.3|8492.4|8477.4|8492.3|8477.3|2
1733115820000|2024-12-02 05:03:40|8492.4|8477.4|8492.5|8477.5|8492.5|8477.5|8492.4|8477.4|2
1733115840000|2024-12-02 05:04:00|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1733115870000|2024-12-02 05:04:30|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|1
1733115890000|2024-12-02 05:04:50|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1733115900000|2024-12-02 05:05:00|8492.4|8477.4|8492.4|8477.4|8492.4|8477.4|8492.3|8477.3|3
1733115910000|2024-12-02 05:05:10|8492.6|8477.6|8492.6|8477.6|8492.7|8477.7|8492.6|8477.6|3
1733115920000|2024-12-02 05:05:20|8492.7|8477.7|8492.6|8477.6|8492.7|8477.7|8492.6|8477.6|2
1733115940000|2024-12-02 05:05:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733115970000|2024-12-02 05:06:10|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733115980000|2024-12-02 05:06:20|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1733115990000|2024-12-02 05:06:30|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1733116010000|2024-12-02 05:06:50|8492.9|8477.9|8493.3|8478.3|8493.3|8478.3|8492.9|8477.9|5
1733116020000|2024-12-02 05:07:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733116030000|2024-12-02 05:07:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733116050000|2024-12-02 05:07:30|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733116070000|2024-12-02 05:07:50|8493.1|8478.1|8493|8478|8493.1|8478.1|8493|8478|2
1733116080000|2024-12-02 05:08:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733116200000|2024-12-02 05:10:00|8493|8478|8493|8478|8493|8478|8493|8478|1
1733116210000|2024-12-02 05:10:10|8498|8473|8498|8473|8498|8473|8498|8473|1
1733116240000|2024-12-02 05:10:40|8497.9|8472.9|8498.1|8473.1|8498.1|8473.1|8497.9|8472.9|3
1733116250000|2024-12-02 05:10:50|8493.3|8478.3|8498.1|8473.1|8498.1|8478.3|8493.3|8473.1|2
1733116310000|2024-12-02 05:11:50|8498|8473|8498|8473|8498|8473|8498|8473|1
1733116320000|2024-12-02 05:12:00|8493|8478|8493|8478|8493|8478|8493|8478|1
1733116360000|2024-12-02 05:12:40|8492.8|8477.8|8492.7|8477.7|8492.8|8477.8|8492.7|8477.7|2
1733116420000|2024-12-02 05:13:40|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733116430000|2024-12-02 05:13:50|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733116450000|2024-12-02 05:14:10|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733116460000|2024-12-02 05:14:20|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733116580000|2024-12-02 05:16:20|8492.9|8477.9|8493.3|8478.3|8493.3|8478.3|8492.9|8477.9|6
1733116590000|2024-12-02 05:16:30|8493.4|8478.4|8493.3|8478.3|8493.4|8478.4|8493.3|8478.3|2
1733116600000|2024-12-02 05:16:40|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733116610000|2024-12-02 05:16:50|8493.7|8478.7|8493.6|8478.6|8493.7|8478.7|8493.6|8478.6|2
1733116620000|2024-12-02 05:17:00|8493.7|8478.7|8494.3|8479.3|8494.3|8479.3|8493.7|8478.7|4
1733116630000|2024-12-02 05:17:10|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494|8479|3
1733116650000|2024-12-02 05:17:30|8493.8|8478.8|8493.5|8478.5|8493.8|8478.8|8493.5|8478.5|4
1733116680000|2024-12-02 05:18:00|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733116750000|2024-12-02 05:19:10|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|2
1733116760000|2024-12-02 05:19:20|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733116870000|2024-12-02 05:21:10|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733116880000|2024-12-02 05:21:20|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733116910000|2024-12-02 05:21:50|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733116920000|2024-12-02 05:22:00|8493.4|8478.4|8493.4|8478.4|8493.6|8478.6|8493.4|8478.4|5
1733116940000|2024-12-02 05:22:20|8493.3|8478.3|8493.3|8478.3|8493.4|8478.4|8493.3|8478.3|3
1733116950000|2024-12-02 05:22:30|8493.4|8478.4|8493.3|8478.3|8493.4|8478.4|8493.3|8478.3|4
1733116960000|2024-12-02 05:22:40|8493.4|8478.4|8493.7|8478.7|8493.7|8478.7|8493.3|8478.3|9
1733116990000|2024-12-02 05:23:10|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733117000000|2024-12-02 05:23:20|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733117010000|2024-12-02 05:23:30|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733117020000|2024-12-02 05:23:40|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733117070000|2024-12-02 05:24:30|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733117160000|2024-12-02 05:26:00|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.5|8478.5|3
1733117180000|2024-12-02 05:26:20|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|8493.5|8478.5|1
1733117190000|2024-12-02 05:26:30|8493.6|8478.6|8493.5|8478.5|8493.6|8478.6|8493.5|8478.5|2
1733117250000|2024-12-02 05:27:30|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733117410000|2024-12-02 05:30:10|8493.3|8478.3|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|2
1733117450000|2024-12-02 05:30:50|8493.1|8478.1|8492.9|8477.9|8493.1|8478.1|8492.9|8477.9|3
1733117460000|2024-12-02 05:31:00|8492.8|8477.8|8492.9|8477.9|8492.9|8477.9|8492.8|8477.8|4
1733117470000|2024-12-02 05:31:10|8492.8|8477.8|8492.9|8477.9|8492.9|8477.9|8492.8|8477.8|2
1733117480000|2024-12-02 05:31:20|8492.8|8477.8|8492.7|8477.7|8492.8|8477.8|8492.7|8477.7|2
1733117490000|2024-12-02 05:31:30|8492.8|8477.8|8492.8|8477.8|8492.9|8477.9|8492.8|8477.8|3
1733117520000|2024-12-02 05:32:00|8493|8478|8492.9|8477.9|8493|8478|8492.9|8477.9|10
1733117530000|2024-12-02 05:32:10|8493|8478|8493|8478|8493|8478|8492.9|8477.9|3
1733117570000|2024-12-02 05:32:50|8492.9|8477.9|8493|8478|8493|8478|8492.9|8477.9|2
1733117580000|2024-12-02 05:33:00|8492.9|8477.9|8493|8478|8493|8478|8492.9|8477.9|2
1733117590000|2024-12-02 05:33:10|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1733117610000|2024-12-02 05:33:30|8492.8|8477.8|8492.7|8477.7|8492.8|8477.8|8492.7|8477.7|2
1733117710000|2024-12-02 05:35:10|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1733117790000|2024-12-02 05:36:30|8493.1|8478.1|8493.1|8478.1|8493.3|8478.3|8493.1|8478.1|3
1733117800000|2024-12-02 05:36:40|8493|8478|8493|8478|8493|8478|8493|8478|1
1733117820000|2024-12-02 05:37:00|8493.1|8478.1|8493.3|8478.3|8493.3|8478.3|8493.1|8478.1|2
1733117850000|2024-12-02 05:37:30|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.1|8478.1|3
1733117860000|2024-12-02 05:37:40|8493.1|8478.1|8493.2|8478.2|8493.2|8478.2|8493.1|8478.1|2
1733117870000|2024-12-02 05:37:50|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733117890000|2024-12-02 05:38:10|8493.2|8478.2|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|3
1733117900000|2024-12-02 05:38:20|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733117910000|2024-12-02 05:38:30|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|2
1733118060000|2024-12-02 05:41:00|8492.9|8477.9|8492.8|8477.8|8492.9|8477.9|8492.8|8477.8|4
1733118080000|2024-12-02 05:41:20|8492.7|8477.7|8492.8|8477.8|8492.9|8477.9|8492.7|8477.7|3
1733118090000|2024-12-02 05:41:30|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118100000|2024-12-02 05:41:40|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1733118110000|2024-12-02 05:41:50|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1733118220000|2024-12-02 05:43:40|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118280000|2024-12-02 05:44:40|8492.8|8477.8|8492.9|8477.9|8492.9|8477.9|8492.8|8477.8|2
1733118290000|2024-12-02 05:44:50|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118300000|2024-12-02 05:45:00|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1733118310000|2024-12-02 05:45:10|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118320000|2024-12-02 05:45:20|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.8|8477.8|3
1733118330000|2024-12-02 05:45:30|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1733118340000|2024-12-02 05:45:40|8492.7|8477.7|8492.6|8477.6|8492.7|8477.7|8492.6|8477.6|2
1733118350000|2024-12-02 05:45:50|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118380000|2024-12-02 05:46:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733118420000|2024-12-02 05:47:00|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118440000|2024-12-02 05:47:20|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|8492.6|8477.6|1
1733118450000|2024-12-02 05:47:30|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733118480000|2024-12-02 05:48:00|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.7|8477.7|3
1733118500000|2024-12-02 05:48:20|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1733118510000|2024-12-02 05:48:30|8493.1|8478.1|8493.2|8478.2|8493.2|8478.2|8493.1|8478.1|2
1733118550000|2024-12-02 05:49:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733118580000|2024-12-02 05:49:40|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|6
1733118600000|2024-12-02 05:50:00|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|2
1733118630000|2024-12-02 05:50:30|8498.3|8473.3|8493.3|8478.3|8498.3|8478.3|8493.3|8473.3|2
1733118670000|2024-12-02 05:51:10|8493.2|8478.2|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|3
1733118680000|2024-12-02 05:51:20|8493.3|8478.3|8493.2|8478.2|8493.3|8478.3|8493.1|8478.1|6
1733118690000|2024-12-02 05:51:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|3
1733118700000|2024-12-02 05:51:40|8493.2|8478.2|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|5
1733118710000|2024-12-02 05:51:50|8493.1|8478.1|8493.2|8478.2|8493.2|8478.2|8493.1|8478.1|4
1733118720000|2024-12-02 05:52:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733118780000|2024-12-02 05:53:00|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|6
1733118790000|2024-12-02 05:53:10|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|4
1733118910000|2024-12-02 05:55:10|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733119110000|2024-12-02 05:58:30|8493.3|8478.3|8493.3|8478.3|8493.4|8478.4|8493.2|8478.2|4
1733119120000|2024-12-02 05:58:40|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733119130000|2024-12-02 05:58:50|8493.4|8478.4|8493.1|8478.1|8493.4|8478.4|8493.1|8478.1|3
1733119140000|2024-12-02 05:59:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733119220000|2024-12-02 06:00:20|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733119230000|2024-12-02 06:00:30|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733119240000|2024-12-02 06:00:40|8493.3|8478.3|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|2
1733119260000|2024-12-02 06:01:00|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733119310000|2024-12-02 06:01:50|8493.7|8478.7|8493.8|8478.8|8493.8|8478.8|8493.7|8478.7|2
1733119330000|2024-12-02 06:02:10|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1733119370000|2024-12-02 06:02:50|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733119380000|2024-12-02 06:03:00|8493.7|8478.7|8493.6|8478.6|8493.7|8478.7|8493.6|8478.6|2
1733119390000|2024-12-02 06:03:10|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1733119430000|2024-12-02 06:03:50|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733119590000|2024-12-02 06:06:30|8498.7|8473.7|8498.8|8473.8|8498.8|8478.8|8493.8|8473.7|4
1733119650000|2024-12-02 06:07:30|8499|8474|8499.3|8474.3|8499.3|8474.3|8499|8474|3
1733119670000|2024-12-02 06:07:50|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733119690000|2024-12-02 06:08:10|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|4
1733119700000|2024-12-02 06:08:20|8498.9|8473.9|8493.9|8478.9|8498.9|8478.9|8493.9|8473.9|2
1733119710000|2024-12-02 06:08:30|8494.1|8479.1|8494.3|8479.3|8494.3|8479.3|8494.1|8479.1|3
1733119720000|2024-12-02 06:08:40|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|1
1733119730000|2024-12-02 06:08:50|8494.2|8479.2|8494.3|8479.3|8494.3|8479.3|8494.2|8479.2|2
1733119740000|2024-12-02 06:09:00|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733119750000|2024-12-02 06:09:10|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733119800000|2024-12-02 06:10:00|8494.4|8479.4|8499.8|8474.8|8499.8|8479.4|8494.4|8474.6|3
1733119810000|2024-12-02 06:10:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733119820000|2024-12-02 06:10:20|8499.5|8474.5|8499.7|8474.7|8499.7|8474.7|8499.5|8474.5|2
1733119830000|2024-12-02 06:10:30|8499.5|8474.5|8499.5|8474.5|8499.7|8474.7|8499.4|8474.4|7
1733119850000|2024-12-02 06:10:50|8499.3|8474.3|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|3
1733119860000|2024-12-02 06:11:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733119910000|2024-12-02 06:11:50|8494.2|8479.2|8493.5|8478.5|8498.8|8479.2|8493.5|8473.7|9
1733119920000|2024-12-02 06:12:00|8493.3|8478.3|8493.5|8478.5|8493.5|8478.5|8493.3|8478.3|5
1733119930000|2024-12-02 06:12:10|8493.4|8478.4|8493.5|8478.5|8493.5|8478.5|8493.4|8478.4|2
1733119950000|2024-12-02 06:12:30|8493.3|8478.3|8493|8478|8493.3|8478.3|8493|8478|6
1733119960000|2024-12-02 06:12:40|8492.9|8477.9|8492.8|8477.8|8493|8478|8492.8|8477.8|8
1733120000000|2024-12-02 06:13:20|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|1
1733120040000|2024-12-02 06:14:00|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1733120140000|2024-12-02 06:15:40|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|4
1733120150000|2024-12-02 06:15:50|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733120160000|2024-12-02 06:16:00|8493.3|8478.3|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|2
1733120170000|2024-12-02 06:16:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733120180000|2024-12-02 06:16:20|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733120200000|2024-12-02 06:16:40|8493.1|8478.1|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|3
1733120210000|2024-12-02 06:16:50|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733120220000|2024-12-02 06:17:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733120270000|2024-12-02 06:17:50|8493.3|8478.3|8493.1|8478.1|8493.3|8478.3|8493.1|8478.1|2
1733120290000|2024-12-02 06:18:10|8493|8478|8493.1|8478.1|8493.1|8478.1|8493|8478|2
1733120310000|2024-12-02 06:18:30|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733120320000|2024-12-02 06:18:40|8493.1|8478.1|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|3
1733120340000|2024-12-02 06:19:00|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733120460000|2024-12-02 06:21:00|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|2
1733120520000|2024-12-02 06:22:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733120530000|2024-12-02 06:22:10|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733120590000|2024-12-02 06:23:10|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|2
1733120600000|2024-12-02 06:23:20|8493|8478|8493|8478|8493|8478|8493|8478|1
1733120610000|2024-12-02 06:23:30|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733120660000|2024-12-02 06:24:20|8493|8478|8493|8478|8493|8478|8493|8478|1
1733120670000|2024-12-02 06:24:30|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733120700000|2024-12-02 06:25:00|8493|8478|8493|8478|8493|8478|8493|8478|1
1733120710000|2024-12-02 06:25:10|8493.1|8478.1|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|3
1733120740000|2024-12-02 06:25:40|8493|8478|8493|8478|8493|8478|8493|8478|1
1733120750000|2024-12-02 06:25:50|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733120830000|2024-12-02 06:27:10|8493|8478|8493.1|8478.1|8493.1|8478.1|8493|8478|2
1733120960000|2024-12-02 06:29:20|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|2
1733121030000|2024-12-02 06:30:30|8493|8478|8493.1|8478.1|8493.1|8478.1|8493|8478|2
1733121070000|2024-12-02 06:31:10|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733121150000|2024-12-02 06:32:30|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|8492.9|8477.9|1
1733121160000|2024-12-02 06:32:40|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|8492.8|8477.8|1
1733121300000|2024-12-02 06:35:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733121320000|2024-12-02 06:35:20|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733121480000|2024-12-02 06:38:00|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733121490000|2024-12-02 06:38:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733121520000|2024-12-02 06:38:40|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733121540000|2024-12-02 06:39:00|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733121560000|2024-12-02 06:39:20|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733121580000|2024-12-02 06:39:40|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733121590000|2024-12-02 06:39:50|8493.1|8478.1|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|3
1733121640000|2024-12-02 06:40:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733121660000|2024-12-02 06:41:00|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733121700000|2024-12-02 06:41:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733121820000|2024-12-02 06:43:40|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733121830000|2024-12-02 06:43:50|8493.3|8478.3|8493.2|8478.2|8493.3|8478.3|8493.2|8478.2|2
1733121840000|2024-12-02 06:44:00|8493.1|8478.1|8493.2|8478.2|8493.3|8478.3|8493.1|8478.1|3
1733121890000|2024-12-02 06:44:50|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733121900000|2024-12-02 06:45:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733121910000|2024-12-02 06:45:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733121980000|2024-12-02 06:46:20|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|2
1733122040000|2024-12-02 06:47:20|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|8493.2|8478.2|1
1733122110000|2024-12-02 06:48:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122170000|2024-12-02 06:49:30|8493.2|8478.2|8493.1|8478.1|8493.2|8478.2|8493.1|8478.1|2
1733122210000|2024-12-02 06:50:10|8493.3|8478.3|8493.1|8478.1|8493.3|8478.3|8493.1|8478.1|4
1733122220000|2024-12-02 06:50:20|8493.3|8478.3|8493.1|8478.1|8493.3|8478.3|8493.1|8478.1|2
1733122230000|2024-12-02 06:50:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122240000|2024-12-02 06:50:40|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|8493.1|8478.1|1
1733122250000|2024-12-02 06:50:50|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122270000|2024-12-02 06:51:10|8493.2|8478.2|8493|8478|8493.2|8478.2|8493|8478|2
1733122280000|2024-12-02 06:51:20|8492.9|8477.9|8493|8478|8493|8478|8492.9|8477.9|2
1733122310000|2024-12-02 06:51:50|8492.8|8477.8|8492.7|8477.7|8492.8|8477.8|8492.7|8477.7|2
1733122320000|2024-12-02 06:52:00|8492.6|8477.6|8492.5|8477.5|8492.6|8477.6|8492.5|8477.5|2
1733122330000|2024-12-02 06:52:10|8492.6|8477.6|8492.4|8477.4|8492.7|8477.7|8492.3|8477.3|6
1733122340000|2024-12-02 06:52:20|8492.3|8477.3|8492.4|8477.4|8492.4|8477.4|8492.3|8477.3|2
1733122350000|2024-12-02 06:52:30|8492.3|8477.3|8492.4|8477.4|8492.4|8477.4|8492.3|8477.3|2
1733122370000|2024-12-02 06:52:50|8492.5|8477.5|8492.4|8477.4|8492.5|8477.5|8492.4|8477.4|2
1733122380000|2024-12-02 06:53:00|8492.7|8477.7|8492.7|8477.7|8492.7|8477.7|8492.4|8477.4|5
1733122410000|2024-12-02 06:53:30|8492.9|8477.9|8493|8478|8493|8478|8492.9|8477.9|2
1733122420000|2024-12-02 06:53:40|8492.9|8477.9|8493.2|8478.2|8493.2|8478.2|8492.9|8477.9|2
1733122430000|2024-12-02 06:53:50|8493|8478|8492.9|8477.9|8493|8478|8492.9|8477.9|2
1733122440000|2024-12-02 06:54:00|8493|8478|8492.9|8477.9|8493|8478|8492.9|8477.9|4
1733122450000|2024-12-02 06:54:10|8493.1|8478.1|8493.3|8478.3|8493.3|8478.3|8493.1|8478.1|3
1733122460000|2024-12-02 06:54:20|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122480000|2024-12-02 06:54:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122490000|2024-12-02 06:54:50|8493.2|8478.2|8493.3|8478.3|8493.3|8478.3|8493.2|8478.2|2
1733122500000|2024-12-02 06:55:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122510000|2024-12-02 06:55:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122520000|2024-12-02 06:55:20|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122530000|2024-12-02 06:55:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122540000|2024-12-02 06:55:40|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122550000|2024-12-02 06:55:50|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122570000|2024-12-02 06:56:10|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122590000|2024-12-02 06:56:30|8493.3|8478.3|8493.4|8478.4|8493.4|8478.4|8493.3|8478.3|2
1733122620000|2024-12-02 06:57:00|8493.3|8478.3|8493.4|8478.4|8493.4|8478.4|8493.3|8478.3|2
1733122630000|2024-12-02 06:57:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122640000|2024-12-02 06:57:20|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122650000|2024-12-02 06:57:30|8493.3|8478.3|8493.4|8478.4|8493.4|8478.4|8493.3|8478.3|2
1733122660000|2024-12-02 06:57:40|8493.3|8478.3|8493.4|8478.4|8493.4|8478.4|8493.3|8478.3|2
1733122680000|2024-12-02 06:58:00|8493.3|8478.3|8493.4|8478.4|8493.4|8478.4|8493.3|8478.3|2
1733122690000|2024-12-02 06:58:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122710000|2024-12-02 06:58:30|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122730000|2024-12-02 06:58:50|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733122830000|2024-12-02 07:00:30|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733122840000|2024-12-02 07:00:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733123180000|2024-12-02 07:06:20|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733123190000|2024-12-02 07:06:30|8493.5|8478.5|8493.4|8478.4|8493.5|8478.5|8493.4|8478.4|8
1733123200000|2024-12-02 07:06:40|8493.5|8478.5|8493.4|8478.4|8493.5|8478.5|8493.4|8478.4|4
1733123220000|2024-12-02 07:07:00|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733123310000|2024-12-02 07:08:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733123380000|2024-12-02 07:09:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733123520000|2024-12-02 07:12:00|8493.5|8478.5|8493.4|8478.4|8493.5|8478.5|8493.3|8478.3|4
1733123530000|2024-12-02 07:12:10|8493.3|8478.3|8493.4|8478.4|8493.4|8478.4|8493.3|8478.3|2
1733123540000|2024-12-02 07:12:20|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733123580000|2024-12-02 07:13:00|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|8493.4|8478.4|1
1733123590000|2024-12-02 07:13:10|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733123650000|2024-12-02 07:14:10|8493.4|8478.4|8493.6|8478.6|8493.6|8478.6|8493.4|8478.4|3
1733123660000|2024-12-02 07:14:20|8493.9|8478.9|8494|8479|8494|8479|8493.9|8478.9|2
1733123700000|2024-12-02 07:15:00|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|1
1733123720000|2024-12-02 07:15:20|8494|8479|8494|8479|8494|8479|8494|8479|1
1733123740000|2024-12-02 07:15:40|8494.1|8479.1|8494.4|8479.4|8494.4|8479.4|8494.1|8479.1|3
1733123750000|2024-12-02 07:15:50|8494.3|8479.3|8494.4|8479.4|8494.4|8479.4|8494.3|8479.3|2
1733123760000|2024-12-02 07:16:00|8494.3|8479.3|8494.4|8479.4|8494.4|8479.4|8494.3|8479.3|2
1733123770000|2024-12-02 07:16:10|8494.3|8479.3|8499.4|8474.4|8499.4|8479.4|8494.3|8474.4|5
1733123780000|2024-12-02 07:16:20|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733123790000|2024-12-02 07:16:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733123800000|2024-12-02 07:16:40|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733123810000|2024-12-02 07:16:50|8499.4|8474.4|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|3
1733123820000|2024-12-02 07:17:00|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733123830000|2024-12-02 07:17:10|8499.4|8474.4|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|5
1733123840000|2024-12-02 07:17:20|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733123850000|2024-12-02 07:17:30|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733123860000|2024-12-02 07:17:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733123880000|2024-12-02 07:18:00|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733123920000|2024-12-02 07:18:40|8499.3|8474.3|8499|8474|8499.3|8474.3|8499|8474|3
1733123930000|2024-12-02 07:18:50|8498.9|8473.9|8498.7|8473.7|8498.9|8473.9|8498.7|8473.7|5
1733123940000|2024-12-02 07:19:00|8498.6|8473.6|8498.5|8473.5|8498.7|8473.7|8498.5|8473.5|3
1733123950000|2024-12-02 07:19:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733123960000|2024-12-02 07:19:20|8498.6|8473.6|8498.3|8473.3|8498.6|8473.6|8498.3|8473.3|2
1733123970000|2024-12-02 07:19:30|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733123990000|2024-12-02 07:19:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733124000000|2024-12-02 07:20:00|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733124020000|2024-12-02 07:20:20|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|3
1733124150000|2024-12-02 07:22:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733124170000|2024-12-02 07:22:50|8498.5|8473.5|8498.7|8473.7|8498.7|8473.7|8498.5|8473.5|2
1733124210000|2024-12-02 07:23:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733124230000|2024-12-02 07:23:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733124240000|2024-12-02 07:24:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733124520000|2024-12-02 07:28:40|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733124670000|2024-12-02 07:31:10|8493.5|8478.5|8493.7|8478.7|8493.7|8478.7|8493.5|8478.5|2
1733124710000|2024-12-02 07:31:50|8493.6|8478.6|8493.7|8478.7|8493.7|8478.7|8493.6|8478.6|2
1733124730000|2024-12-02 07:32:10|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733124740000|2024-12-02 07:32:20|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1733124840000|2024-12-02 07:34:00|8493.5|8478.5|8493.3|8478.3|8493.5|8478.5|8493.3|8478.3|2
1733124850000|2024-12-02 07:34:10|8493.5|8478.5|8493.5|8478.5|8493.6|8478.6|8493.5|8478.5|3
1733124870000|2024-12-02 07:34:30|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|8493.3|8478.3|1
1733124970000|2024-12-02 07:36:10|8493.5|8478.5|8493.7|8478.7|8493.7|8478.7|8493.5|8478.5|2
1733124990000|2024-12-02 07:36:30|8493.8|8478.8|8493.7|8478.7|8493.8|8478.8|8493.7|8478.7|2
1733125040000|2024-12-02 07:37:20|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|8493.6|8478.6|1
1733125110000|2024-12-02 07:38:30|8493.7|8478.7|8493.6|8478.6|8493.7|8478.7|8493.5|8478.5|4
1733125170000|2024-12-02 07:39:30|8493.5|8478.5|8493.7|8478.7|8493.7|8478.7|8493.5|8478.5|5
1733125180000|2024-12-02 07:39:40|8493.6|8478.6|8493.6|8478.6|8493.7|8478.7|8493.6|8478.6|3
1733125200000|2024-12-02 07:40:00|8493.4|8478.4|8493.3|8478.3|8493.4|8478.4|8493.3|8478.3|2
1733125210000|2024-12-02 07:40:10|8493.4|8478.4|8493.8|8478.8|8493.8|8478.8|8493.4|8478.4|4
1733125230000|2024-12-02 07:40:30|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1733125490000|2024-12-02 07:44:50|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|1
1733125510000|2024-12-02 07:45:10|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|8493.7|8478.7|1
1733125520000|2024-12-02 07:45:20|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|1
1733125530000|2024-12-02 07:45:30|8494|8479|8493.8|8478.8|8494|8479|8493.8|8478.8|2
1733125570000|2024-12-02 07:46:10|8494|8479|8499.2|8474.2|8499.3|8479.2|8494|8474.2|5
1733125580000|2024-12-02 07:46:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733125590000|2024-12-02 07:46:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733125620000|2024-12-02 07:47:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733125630000|2024-12-02 07:47:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733125640000|2024-12-02 07:47:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733125700000|2024-12-02 07:48:20|8499.2|8474.2|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|4
1733125710000|2024-12-02 07:48:30|8499.5|8474.5|8499.7|8474.7|8499.7|8474.7|8499.5|8474.5|3
1733125730000|2024-12-02 07:48:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733125760000|2024-12-02 07:49:20|8499.7|8474.7|8500|8475|8500|8475|8499.7|8474.7|2
1733125790000|2024-12-02 07:49:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733125820000|2024-12-02 07:50:20|8500|8475|8500|8475|8500.2|8475.2|8500|8475|3
1733125830000|2024-12-02 07:50:30|8500.2|8475.2|8500.2|8475.2|8500.3|8475.3|8500.1|8475.1|12
1733125840000|2024-12-02 07:50:40|8500.3|8475.3|8500.1|8475.1|8500.3|8475.3|8500.1|8475.1|8
1733125850000|2024-12-02 07:50:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733125860000|2024-12-02 07:51:00|8499.9|8474.9|8500.1|8475.1|8500.1|8475.1|8499.9|8474.9|5
1733125870000|2024-12-02 07:51:10|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|4
1733125880000|2024-12-02 07:51:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733125890000|2024-12-02 07:51:30|8499.9|8474.9|8499.8|8474.8|8499.9|8474.9|8499.8|8474.8|2
1733125900000|2024-12-02 07:51:40|8499.9|8474.9|8500|8475|8500|8475|8499.7|8474.7|5
1733125910000|2024-12-02 07:51:50|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733125920000|2024-12-02 07:52:00|8499.9|8474.9|8499.8|8474.8|8500|8475|8499.7|8474.7|5
1733125930000|2024-12-02 07:52:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733125940000|2024-12-02 07:52:20|8499.6|8474.6|8499.3|8474.3|8499.6|8474.6|8499.3|8474.3|3
1733126010000|2024-12-02 07:53:30|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|4
1733126020000|2024-12-02 07:53:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|3
1733126030000|2024-12-02 07:53:50|8499.6|8474.6|8499.8|8474.8|8499.8|8474.8|8499.6|8474.6|3
1733126060000|2024-12-02 07:54:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733126070000|2024-12-02 07:54:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733126080000|2024-12-02 07:54:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733126090000|2024-12-02 07:54:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733126100000|2024-12-02 07:55:00|8499.7|8474.7|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|2
1733126150000|2024-12-02 07:55:50|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733126170000|2024-12-02 07:56:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733126310000|2024-12-02 07:58:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733126320000|2024-12-02 07:58:40|8499.8|8474.8|8499.6|8474.6|8499.8|8474.8|8499.6|8474.6|3
1733126360000|2024-12-02 07:59:20|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733126370000|2024-12-02 07:59:30|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733126390000|2024-12-02 07:59:50|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733126420000|2024-12-02 08:00:20|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733126440000|2024-12-02 08:00:40|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733126470000|2024-12-02 08:01:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733126590000|2024-12-02 08:03:10|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733126600000|2024-12-02 08:03:20|8499.4|8474.4|8499.8|8474.8|8499.8|8474.8|8499.4|8474.4|3
1733126630000|2024-12-02 08:03:50|8500|8475|8500.2|8475.2|8500.4|8475.4|8500|8475|4
1733126650000|2024-12-02 08:04:10|8500.4|8475.4|8500.6|8475.6|8500.7|8475.7|8500.4|8475.4|4
1733126660000|2024-12-02 08:04:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|3
1733126670000|2024-12-02 08:04:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733126680000|2024-12-02 08:04:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733126700000|2024-12-02 08:05:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|3
1733126710000|2024-12-02 08:05:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733126720000|2024-12-02 08:05:20|8500.2|8475.2|8500.3|8475.3|8500.4|8475.4|8500.2|8475.2|4
1733126730000|2024-12-02 08:05:30|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733126750000|2024-12-02 08:05:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733126760000|2024-12-02 08:06:00|8500.1|8475.1|8500|8475|8500.2|8475.2|8500|8475|3
1733126780000|2024-12-02 08:06:20|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733126790000|2024-12-02 08:06:30|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733126920000|2024-12-02 08:08:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733126990000|2024-12-02 08:09:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733127010000|2024-12-02 08:10:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733127090000|2024-12-02 08:11:30|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|4
1733127110000|2024-12-02 08:11:50|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733127150000|2024-12-02 08:12:30|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733127180000|2024-12-02 08:13:00|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733127190000|2024-12-02 08:13:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733127370000|2024-12-02 08:16:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733127450000|2024-12-02 08:17:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733127470000|2024-12-02 08:17:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733127540000|2024-12-02 08:19:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733127550000|2024-12-02 08:19:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733127590000|2024-12-02 08:19:50|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733127600000|2024-12-02 08:20:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733127720000|2024-12-02 08:22:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733127730000|2024-12-02 08:22:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733127740000|2024-12-02 08:22:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733127750000|2024-12-02 08:22:30|8500.4|8475.4|8500.2|8475.2|8500.4|8475.4|8500.2|8475.2|2
1733127850000|2024-12-02 08:24:10|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733127860000|2024-12-02 08:24:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733128160000|2024-12-02 08:29:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128180000|2024-12-02 08:29:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128260000|2024-12-02 08:31:00|8500.3|8475.3|8500.4|8475.4|8500.5|8475.5|8500.3|8475.3|8
1733128270000|2024-12-02 08:31:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128280000|2024-12-02 08:31:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128290000|2024-12-02 08:31:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128300000|2024-12-02 08:31:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128310000|2024-12-02 08:31:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128330000|2024-12-02 08:32:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128340000|2024-12-02 08:32:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128350000|2024-12-02 08:32:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128360000|2024-12-02 08:32:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128380000|2024-12-02 08:33:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128390000|2024-12-02 08:33:10|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733128400000|2024-12-02 08:33:20|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733128410000|2024-12-02 08:33:30|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733128420000|2024-12-02 08:33:40|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733128430000|2024-12-02 08:33:50|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733128440000|2024-12-02 08:34:00|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733128450000|2024-12-02 08:34:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128470000|2024-12-02 08:34:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128480000|2024-12-02 08:34:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128580000|2024-12-02 08:36:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733128590000|2024-12-02 08:36:30|8500.6|8475.6|8500.6|8475.6|8500.8|8475.8|8500.3|8475.3|13
1733128600000|2024-12-02 08:36:40|8500.5|8475.5|8500.4|8475.4|8500.6|8475.6|8500.4|8475.4|3
1733128700000|2024-12-02 08:38:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733128780000|2024-12-02 08:39:40|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733129010000|2024-12-02 08:43:30|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733129030000|2024-12-02 08:43:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733129060000|2024-12-02 08:44:20|8500.4|8475.4|8499.9|8474.9|8500.4|8475.4|8499.9|8474.9|5
1733129070000|2024-12-02 08:44:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733129100000|2024-12-02 08:45:00|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733129290000|2024-12-02 08:48:10|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733129430000|2024-12-02 08:50:30|8499.9|8474.9|8499.3|8474.3|8499.9|8474.9|8499.2|8474.2|7
1733129440000|2024-12-02 08:50:40|8499.4|8474.4|8499.2|8474.2|8499.4|8474.4|8499.2|8474.2|2
1733129460000|2024-12-02 08:51:00|8499.4|8474.4|8499.6|8474.6|8499.6|8474.6|8499.4|8474.4|2
1733129470000|2024-12-02 08:51:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733129590000|2024-12-02 08:53:10|8499.8|8474.8|8499.6|8474.6|8499.8|8474.8|8499.6|8474.6|3
1733129680000|2024-12-02 08:54:40|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|4
1733129690000|2024-12-02 08:54:50|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733129700000|2024-12-02 08:55:00|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733129720000|2024-12-02 08:55:20|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|8
1733129730000|2024-12-02 08:55:30|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|6
1733129740000|2024-12-02 08:55:40|8499.6|8474.6|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|7
1733129760000|2024-12-02 08:56:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733129770000|2024-12-02 08:56:10|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733129800000|2024-12-02 08:56:40|8499.4|8474.4|8499.2|8474.2|8499.4|8474.4|8499.2|8474.2|2
1733129880000|2024-12-02 08:58:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733129930000|2024-12-02 08:58:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733129940000|2024-12-02 08:59:00|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733129960000|2024-12-02 08:59:20|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733129980000|2024-12-02 08:59:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733129990000|2024-12-02 08:59:50|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733130000000|2024-12-02 09:00:00|8499.4|8474.4|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|5
1733130010000|2024-12-02 09:00:10|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733130020000|2024-12-02 09:00:20|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733130030000|2024-12-02 09:00:30|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733130040000|2024-12-02 09:00:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733130050000|2024-12-02 09:00:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|3
1733130070000|2024-12-02 09:01:10|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|5
1733130080000|2024-12-02 09:01:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|3
1733130090000|2024-12-02 09:01:30|8499.4|8474.4|8499.6|8474.6|8499.6|8474.6|8499.4|8474.4|4
1733130180000|2024-12-02 09:03:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733130240000|2024-12-02 09:04:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130270000|2024-12-02 09:04:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733130320000|2024-12-02 09:05:20|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499|8474|4
1733130330000|2024-12-02 09:05:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130340000|2024-12-02 09:05:40|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733130380000|2024-12-02 09:06:20|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733130460000|2024-12-02 09:07:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130470000|2024-12-02 09:07:50|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733130490000|2024-12-02 09:08:10|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733130520000|2024-12-02 09:08:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130530000|2024-12-02 09:08:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733130590000|2024-12-02 09:09:50|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130670000|2024-12-02 09:11:10|8499.4|8474.4|8499.6|8474.6|8499.6|8474.6|8499.4|8474.4|3
1733130690000|2024-12-02 09:11:30|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733130700000|2024-12-02 09:11:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130760000|2024-12-02 09:12:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733130780000|2024-12-02 09:13:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130830000|2024-12-02 09:13:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733130860000|2024-12-02 09:14:20|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733130910000|2024-12-02 09:15:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733130920000|2024-12-02 09:15:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733130940000|2024-12-02 09:15:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733130950000|2024-12-02 09:15:50|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733130960000|2024-12-02 09:16:00|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733130970000|2024-12-02 09:16:10|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733131080000|2024-12-02 09:18:00|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733131090000|2024-12-02 09:18:10|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733131100000|2024-12-02 09:18:20|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733131110000|2024-12-02 09:18:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733131120000|2024-12-02 09:18:40|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733131130000|2024-12-02 09:18:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733131140000|2024-12-02 09:19:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733131220000|2024-12-02 09:20:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733131230000|2024-12-02 09:20:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733131290000|2024-12-02 09:21:30|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733131300000|2024-12-02 09:21:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733131380000|2024-12-02 09:23:00|8499.7|8474.7|8500.3|8475.3|8500.3|8475.3|8499.7|8474.7|3
1733131440000|2024-12-02 09:24:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733131450000|2024-12-02 09:24:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733131490000|2024-12-02 09:24:50|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733131500000|2024-12-02 09:25:00|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733131560000|2024-12-02 09:26:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733131600000|2024-12-02 09:26:40|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733131640000|2024-12-02 09:27:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733131670000|2024-12-02 09:27:50|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733131730000|2024-12-02 09:28:50|8500.8|8475.8|8501.2|8476.2|8501.2|8476.2|8500.8|8475.8|3
1733131740000|2024-12-02 09:29:00|8501.3|8476.3|8501.1|8476.1|8501.3|8476.3|8501.1|8476.1|4
1733131760000|2024-12-02 09:29:20|8500.9|8475.9|8500.8|8475.8|8500.9|8475.9|8500.8|8475.8|2
1733131780000|2024-12-02 09:29:40|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733131800000|2024-12-02 09:30:00|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733132020000|2024-12-02 09:33:40|8500.9|8475.9|8501.5|8476.5|8501.5|8476.5|8500.9|8475.9|4
1733132050000|2024-12-02 09:34:10|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733132070000|2024-12-02 09:34:30|8501.3|8476.3|8500.9|8475.9|8501.3|8476.3|8500.8|8475.8|5
1733132080000|2024-12-02 09:34:40|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733132160000|2024-12-02 09:36:00|8500.9|8475.9|8501.2|8476.2|8501.2|8476.2|8500.9|8475.9|2
1733132270000|2024-12-02 09:37:50|8501.1|8476.1|8500.8|8475.8|8501.1|8476.1|8500.8|8475.8|3
1733132280000|2024-12-02 09:38:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733132290000|2024-12-02 09:38:10|8500.6|8475.6|8500.4|8475.4|8500.6|8475.6|8500.4|8475.4|3
1733132310000|2024-12-02 09:38:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733132330000|2024-12-02 09:38:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733132340000|2024-12-02 09:39:00|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733132350000|2024-12-02 09:39:10|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733132360000|2024-12-02 09:39:20|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733132370000|2024-12-02 09:39:30|8500.2|8475.2|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|3
1733132380000|2024-12-02 09:39:40|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733132390000|2024-12-02 09:39:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733132420000|2024-12-02 09:40:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733132430000|2024-12-02 09:40:30|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|3
1733132440000|2024-12-02 09:40:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733132450000|2024-12-02 09:40:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733132460000|2024-12-02 09:41:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733132560000|2024-12-02 09:42:40|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500|8475|6
1733132570000|2024-12-02 09:42:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733132580000|2024-12-02 09:43:00|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733132600000|2024-12-02 09:43:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733132610000|2024-12-02 09:43:30|8500|8475|8500|8475|8500|8475|8499.9|8474.9|3
1733132630000|2024-12-02 09:43:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733132640000|2024-12-02 09:44:00|8500|8475|8500|8475|8500.1|8475.1|8499.9|8474.9|4
1733132650000|2024-12-02 09:44:10|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733132660000|2024-12-02 09:44:20|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733132740000|2024-12-02 09:45:40|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733132810000|2024-12-02 09:46:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733132900000|2024-12-02 09:48:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733132910000|2024-12-02 09:48:30|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733132920000|2024-12-02 09:48:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733132990000|2024-12-02 09:49:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733133030000|2024-12-02 09:50:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733133050000|2024-12-02 09:50:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733133090000|2024-12-02 09:51:30|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.4|8475.4|4
1733133100000|2024-12-02 09:51:40|8500.7|8475.7|8501.3|8476.3|8501.3|8476.3|8500.7|8475.7|6
1733133110000|2024-12-02 09:51:50|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733133150000|2024-12-02 09:52:30|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733133180000|2024-12-02 09:53:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733133190000|2024-12-02 09:53:10|8501|8476|8500.9|8475.9|8501|8476|8500.9|8475.9|2
1733133200000|2024-12-02 09:53:20|8500.6|8475.6|8500.7|8475.7|8500.8|8475.8|8500.6|8475.6|7
1733133220000|2024-12-02 09:53:40|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733133230000|2024-12-02 09:53:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733133240000|2024-12-02 09:54:00|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733133250000|2024-12-02 09:54:10|8500.8|8475.8|8500.6|8475.6|8500.8|8475.8|8500.6|8475.6|3
1733133270000|2024-12-02 09:54:30|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733133340000|2024-12-02 09:55:40|8500.7|8475.7|8500.7|8475.7|8500.8|8475.8|8500.7|8475.7|3
1733133350000|2024-12-02 09:55:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733133360000|2024-12-02 09:56:00|8500.5|8475.5|8500.4|8475.4|8500.8|8475.8|8500.4|8475.4|5
1733133380000|2024-12-02 09:56:20|8500.3|8475.3|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|5
1733133390000|2024-12-02 09:56:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|3
1733133460000|2024-12-02 09:57:40|8500.6|8475.6|8500.8|8475.8|8500.8|8475.8|8500.6|8475.6|2
1733133500000|2024-12-02 09:58:20|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733133590000|2024-12-02 09:59:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733133630000|2024-12-02 10:00:30|8501.1|8476.1|8501|8476|8501.2|8476.2|8501|8476|6
1733133640000|2024-12-02 10:00:40|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501|8476|3
1733133650000|2024-12-02 10:00:50|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733133660000|2024-12-02 10:01:00|8501|8476|8501|8476|8501.1|8476.1|8501|8476|3
1733133670000|2024-12-02 10:01:10|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733133680000|2024-12-02 10:01:20|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|7
1733133690000|2024-12-02 10:01:30|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|3
1733133700000|2024-12-02 10:01:40|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733133710000|2024-12-02 10:01:50|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733133740000|2024-12-02 10:02:20|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733133750000|2024-12-02 10:02:30|8501.5|8476.5|8501.6|8476.6|8501.6|8476.6|8501.5|8476.5|2
1733133860000|2024-12-02 10:04:20|8501.5|8476.5|8501.6|8476.6|8501.6|8476.6|8501.5|8476.5|6
1733133870000|2024-12-02 10:04:30|8501.5|8476.5|8501.6|8476.6|8501.6|8476.6|8501.5|8476.5|4
1733133880000|2024-12-02 10:04:40|8501.5|8476.5|8501.5|8476.5|8501.6|8476.6|8501.5|8476.5|3
1733133890000|2024-12-02 10:04:50|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.5|8476.5|5
1733133900000|2024-12-02 10:05:00|8501.5|8476.5|8501.6|8476.6|8501.6|8476.6|8501.5|8476.5|2
1733133940000|2024-12-02 10:05:40|8501.8|8476.8|8501.9|8476.9|8502.1|8477.1|8501.8|8476.8|3
1733133950000|2024-12-02 10:05:50|8501.8|8476.8|8502.8|8477.8|8502.8|8477.8|8501.8|8476.8|7
1733133960000|2024-12-02 10:06:00|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733133970000|2024-12-02 10:06:10|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733133980000|2024-12-02 10:06:20|8502.7|8477.7|8502.1|8477.1|8502.7|8477.7|8502.1|8477.1|6
1733134000000|2024-12-02 10:06:40|8501.9|8476.9|8502.1|8477.1|8502.1|8477.1|8501.9|8476.9|2
1733134020000|2024-12-02 10:07:00|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733134040000|2024-12-02 10:07:20|8502|8477|8502.1|8477.1|8502.2|8477.2|8502|8477|3
1733134050000|2024-12-02 10:07:30|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733134100000|2024-12-02 10:08:20|8502.1|8477.1|8502.2|8477.2|8502.2|8477.2|8502.1|8477.1|2
1733134110000|2024-12-02 10:08:30|8502.4|8477.4|8502.2|8477.2|8502.4|8477.4|8502.2|8477.2|2
1733134160000|2024-12-02 10:09:20|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733134170000|2024-12-02 10:09:30|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733134240000|2024-12-02 10:10:40|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733134250000|2024-12-02 10:10:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733134320000|2024-12-02 10:12:00|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733134430000|2024-12-02 10:13:50|8502.5|8477.5|8502.3|8477.3|8502.5|8477.5|8502.3|8477.3|2
1733134440000|2024-12-02 10:14:00|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733134460000|2024-12-02 10:14:20|8502.5|8477.5|8502.7|8477.7|8502.9|8477.9|8502.5|8477.5|6
1733134470000|2024-12-02 10:14:30|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|2
1733134480000|2024-12-02 10:14:40|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733134510000|2024-12-02 10:15:10|8502.6|8477.6|8502.7|8477.7|8502.7|8477.7|8502.6|8477.6|2
1733134520000|2024-12-02 10:15:20|8502.8|8477.8|8503.1|8478.1|8503.1|8478.1|8502.7|8477.7|6
1733134540000|2024-12-02 10:15:40|8503.2|8478.2|8502.9|8477.9|8503.2|8478.2|8502.9|8477.9|5
1733134600000|2024-12-02 10:16:40|8503|8478|8502.9|8477.9|8503|8478|8502.9|8477.9|2
1733134610000|2024-12-02 10:16:50|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733134620000|2024-12-02 10:17:00|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733134730000|2024-12-02 10:18:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733134810000|2024-12-02 10:20:10|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733134820000|2024-12-02 10:20:20|8503|8478|8503|8478|8503|8478|8503|8478|1
1733134830000|2024-12-02 10:20:30|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503|8478|5
1733134840000|2024-12-02 10:20:40|8503|8478|8502.9|8477.9|8503.1|8478.1|8502.9|8477.9|3
1733135050000|2024-12-02 10:24:10|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733135060000|2024-12-02 10:24:20|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733135110000|2024-12-02 10:25:10|8502.9|8477.9|8502.8|8477.8|8502.9|8477.9|8502.8|8477.8|2
1733135170000|2024-12-02 10:26:10|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733135260000|2024-12-02 10:27:40|8502.8|8477.8|8502.3|8477.3|8502.8|8477.8|8502.2|8477.2|4
1733135280000|2024-12-02 10:28:00|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733135310000|2024-12-02 10:28:30|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733135340000|2024-12-02 10:29:00|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733135380000|2024-12-02 10:29:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733135400000|2024-12-02 10:30:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|3
1733135410000|2024-12-02 10:30:10|8502.7|8477.7|8502.8|8477.8|8502.8|8477.8|8502.7|8477.7|2
1733135420000|2024-12-02 10:30:20|8502.9|8477.9|8503|8478|8503|8478|8502.9|8477.9|2
1733135430000|2024-12-02 10:30:30|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733135450000|2024-12-02 10:30:50|8503|8478|8503|8478|8503|8478|8503|8478|1
1733135520000|2024-12-02 10:32:00|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733135540000|2024-12-02 10:32:20|8502.8|8477.8|8502.9|8477.9|8502.9|8477.9|8502.8|8477.8|2
1733135550000|2024-12-02 10:32:30|8503.1|8478.1|8503.2|8478.2|8503.4|8478.4|8503|8478|6
1733135560000|2024-12-02 10:32:40|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733135580000|2024-12-02 10:33:00|8503|8478|8503|8478|8503|8478|8503|8478|1
1733135650000|2024-12-02 10:34:10|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733135660000|2024-12-02 10:34:20|8503|8478|8503|8478|8503|8478|8503|8478|1
1733135730000|2024-12-02 10:35:30|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733135820000|2024-12-02 10:37:00|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733136000000|2024-12-02 10:40:00|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733136020000|2024-12-02 10:40:20|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733136180000|2024-12-02 10:43:00|8503.3|8478.3|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|2
1733136200000|2024-12-02 10:43:20|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733136210000|2024-12-02 10:43:30|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|2
1733136220000|2024-12-02 10:43:40|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733136240000|2024-12-02 10:44:00|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733136270000|2024-12-02 10:44:30|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733136280000|2024-12-02 10:44:40|8503.3|8478.3|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|2
1733136290000|2024-12-02 10:44:50|8503.3|8478.3|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|4
1733136350000|2024-12-02 10:45:50|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|6
1733136360000|2024-12-02 10:46:00|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|6
1733136370000|2024-12-02 10:46:10|8503.4|8478.4|8503.4|8478.4|8503.5|8478.5|8503.4|8478.4|3
1733136440000|2024-12-02 10:47:20|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733136550000|2024-12-02 10:49:10|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733136610000|2024-12-02 10:50:10|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733136620000|2024-12-02 10:50:20|8503.3|8478.3|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|2
1733136640000|2024-12-02 10:50:40|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|4
1733136650000|2024-12-02 10:50:50|8503.3|8478.3|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|7
1733136660000|2024-12-02 10:51:00|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|3
1733136670000|2024-12-02 10:51:10|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733136680000|2024-12-02 10:51:20|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733136690000|2024-12-02 10:51:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733136720000|2024-12-02 10:52:00|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733137040000|2024-12-02 10:57:20|8503.3|8478.3|8502.6|8477.6|8503.3|8478.3|8502.6|8477.6|5
1733137080000|2024-12-02 10:58:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733137120000|2024-12-02 10:58:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733137140000|2024-12-02 10:59:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733137170000|2024-12-02 10:59:30|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733137290000|2024-12-02 11:01:30|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733137300000|2024-12-02 11:01:40|8502.4|8477.4|8501.9|8476.9|8502.4|8477.4|8501.8|8476.8|7
1733137310000|2024-12-02 11:01:50|8502|8477|8502|8477|8502|8477|8502|8477|1
1733137400000|2024-12-02 11:03:20|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733137600000|2024-12-02 11:06:40|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733137610000|2024-12-02 11:06:50|8501.4|8476.4|8501.6|8476.6|8501.7|8476.7|8501.3|8476.3|9
1733137620000|2024-12-02 11:07:00|8501.5|8476.5|8501.8|8476.8|8501.8|8476.8|8501.5|8476.5|6
1733137640000|2024-12-02 11:07:20|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733137650000|2024-12-02 11:07:30|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733137700000|2024-12-02 11:08:20|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733137710000|2024-12-02 11:08:30|8502|8477|8501.4|8476.4|8502|8477|8501.3|8476.3|5
1733137750000|2024-12-02 11:09:10|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733137780000|2024-12-02 11:09:40|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733137790000|2024-12-02 11:09:50|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733137800000|2024-12-02 11:10:00|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|6
1733137810000|2024-12-02 11:10:10|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733137830000|2024-12-02 11:10:30|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733137840000|2024-12-02 11:10:40|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733138100000|2024-12-02 11:15:00|8501.1|8476.1|8500.8|8475.8|8501.1|8476.1|8500.8|8475.8|3
1733138120000|2024-12-02 11:15:20|8500.7|8475.7|8500.3|8475.3|8500.7|8475.7|8500.3|8475.3|3
1733138260000|2024-12-02 11:17:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733138290000|2024-12-02 11:18:10|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733138330000|2024-12-02 11:18:50|8500.7|8475.7|8500.3|8475.3|8500.8|8475.8|8500.3|8475.3|4
1733138530000|2024-12-02 11:22:10|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733138550000|2024-12-02 11:22:30|8500.6|8475.6|8500.8|8475.8|8500.8|8475.8|8500.6|8475.6|2
1733138560000|2024-12-02 11:22:40|8500.9|8475.9|8501.2|8476.2|8501.2|8476.2|8500.9|8475.9|2
1733138570000|2024-12-02 11:22:50|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733138580000|2024-12-02 11:23:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733138590000|2024-12-02 11:23:10|8501.2|8476.2|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|3
1733138610000|2024-12-02 11:23:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733138640000|2024-12-02 11:24:00|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733138820000|2024-12-02 11:27:00|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733138910000|2024-12-02 11:28:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733138940000|2024-12-02 11:29:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733138950000|2024-12-02 11:29:10|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733138990000|2024-12-02 11:29:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733139000000|2024-12-02 11:30:00|8500.8|8475.8|8501.2|8476.2|8501.2|8476.2|8500.8|8475.8|4
1733139010000|2024-12-02 11:30:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733139020000|2024-12-02 11:30:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733139100000|2024-12-02 11:31:40|8500.9|8475.9|8500.6|8475.6|8500.9|8475.9|8500.6|8475.6|3
1733139290000|2024-12-02 11:34:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733139580000|2024-12-02 11:39:40|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733139590000|2024-12-02 11:39:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733139600000|2024-12-02 11:40:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733139640000|2024-12-02 11:40:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733139710000|2024-12-02 11:41:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733139720000|2024-12-02 11:42:00|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733139730000|2024-12-02 11:42:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733139790000|2024-12-02 11:43:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733139800000|2024-12-02 11:43:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733139860000|2024-12-02 11:44:20|8500.6|8475.6|8500.8|8475.8|8500.8|8475.8|8500.6|8475.6|3
1733140200000|2024-12-02 11:50:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733140210000|2024-12-02 11:50:10|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733140610000|2024-12-02 11:56:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733140620000|2024-12-02 11:57:00|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733140830000|2024-12-02 12:00:30|8500.6|8475.6|8500.3|8475.3|8500.6|8475.6|8500.3|8475.3|4
1733140850000|2024-12-02 12:00:50|8500.4|8475.4|8500.6|8475.6|8500.6|8475.6|8500.4|8475.4|3
1733140910000|2024-12-02 12:01:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733140940000|2024-12-02 12:02:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733140950000|2024-12-02 12:02:30|8501|8476|8501|8476|8501|8476|8501|8476|1
1733140960000|2024-12-02 12:02:40|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733140970000|2024-12-02 12:02:50|8501|8476|8500.9|8475.9|8501|8476|8500.9|8475.9|2
1733140980000|2024-12-02 12:03:00|8501|8476|8500.9|8475.9|8501|8476|8500.9|8475.9|2
1733141060000|2024-12-02 12:04:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733141190000|2024-12-02 12:06:30|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733141230000|2024-12-02 12:07:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733141240000|2024-12-02 12:07:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733141250000|2024-12-02 12:07:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733141260000|2024-12-02 12:07:40|8501|8476|8501|8476|8501|8476|8501|8476|1
1733141370000|2024-12-02 12:09:30|8500.9|8475.9|8500.8|8475.8|8500.9|8475.9|8500.8|8475.8|2
1733141390000|2024-12-02 12:09:50|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733141400000|2024-12-02 12:10:00|8500.4|8475.4|8500.2|8475.2|8500.4|8475.4|8500.2|8475.2|5
1733141410000|2024-12-02 12:10:10|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|14
1733141420000|2024-12-02 12:10:20|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733141470000|2024-12-02 12:11:10|8500.3|8475.3|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|3
1733141480000|2024-12-02 12:11:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733141510000|2024-12-02 12:11:50|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|4
1733141520000|2024-12-02 12:12:00|8500.1|8475.1|8499.7|8474.7|8500.1|8475.1|8499.7|8474.7|3
1733141530000|2024-12-02 12:12:10|8499.8|8474.8|8499.6|8474.6|8499.8|8474.8|8499.6|8474.6|3
1733141540000|2024-12-02 12:12:20|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733141550000|2024-12-02 12:12:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733141560000|2024-12-02 12:12:40|8499.6|8474.6|8498.9|8473.9|8499.6|8474.6|8498.9|8473.9|4
1733141590000|2024-12-02 12:13:10|8498.8|8473.8|8498.6|8473.6|8498.8|8473.8|8498.6|8473.6|2
1733141630000|2024-12-02 12:13:50|8498.5|8473.5|8498.3|8473.3|8498.5|8473.5|8498.3|8473.3|5
1733141640000|2024-12-02 12:14:00|8498.2|8473.2|8498.3|8473.3|8498.4|8473.4|8498.2|8473.2|4
1733141650000|2024-12-02 12:14:10|8498.4|8473.4|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|3
1733141660000|2024-12-02 12:14:20|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733141700000|2024-12-02 12:15:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|3
1733141710000|2024-12-02 12:15:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733141730000|2024-12-02 12:15:30|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733141740000|2024-12-02 12:15:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|7
1733141750000|2024-12-02 12:15:50|8498.4|8473.4|8497.5|8472.5|8498.4|8473.4|8497.5|8472.5|7
1733141780000|2024-12-02 12:16:20|8497.7|8472.7|8497.9|8472.9|8497.9|8472.9|8497.7|8472.7|2
1733141790000|2024-12-02 12:16:30|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733141800000|2024-12-02 12:16:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733141850000|2024-12-02 12:17:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733141910000|2024-12-02 12:18:30|8498.5|8473.5|8498.8|8473.8|8498.8|8473.8|8498.5|8473.5|4
1733141920000|2024-12-02 12:18:40|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733141990000|2024-12-02 12:19:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733142000000|2024-12-02 12:20:00|8498.8|8473.8|8499.2|8474.2|8499.2|8474.2|8498.8|8473.8|7
1733142030000|2024-12-02 12:20:30|8499.3|8474.3|8499|8474|8499.3|8474.3|8499|8474|3
1733142080000|2024-12-02 12:21:20|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733142090000|2024-12-02 12:21:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499|8474|3
1733142160000|2024-12-02 12:22:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733142170000|2024-12-02 12:22:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499|8474|3
1733142210000|2024-12-02 12:23:30|8499|8474|8499|8474|8499|8474|8499|8474|1
1733142240000|2024-12-02 12:24:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733142270000|2024-12-02 12:24:30|8499|8474|8499|8474|8499|8474|8499|8474|1
1733142280000|2024-12-02 12:24:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733142290000|2024-12-02 12:24:50|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|4
1733142300000|2024-12-02 12:25:00|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733142400000|2024-12-02 12:26:40|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733142410000|2024-12-02 12:26:50|8499|8474|8499|8474|8499|8474|8499|8474|1
1733142420000|2024-12-02 12:27:00|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733142430000|2024-12-02 12:27:10|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733142440000|2024-12-02 12:27:20|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733142450000|2024-12-02 12:27:30|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733142460000|2024-12-02 12:27:40|8499|8474|8499|8474|8499.1|8474.1|8499|8474|3
1733142470000|2024-12-02 12:27:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733142480000|2024-12-02 12:28:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733142490000|2024-12-02 12:28:10|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733142520000|2024-12-02 12:28:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733142530000|2024-12-02 12:28:50|8499|8474|8499|8474|8499.1|8474.1|8499|8474|3
1733142540000|2024-12-02 12:29:00|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733142590000|2024-12-02 12:29:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733142600000|2024-12-02 12:30:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733142610000|2024-12-02 12:30:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733142650000|2024-12-02 12:30:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733142670000|2024-12-02 12:31:10|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733142700000|2024-12-02 12:31:40|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733142710000|2024-12-02 12:31:50|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733142720000|2024-12-02 12:32:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733142730000|2024-12-02 12:32:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733142770000|2024-12-02 12:32:50|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|3
1733142780000|2024-12-02 12:33:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733142800000|2024-12-02 12:33:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733142840000|2024-12-02 12:34:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733142850000|2024-12-02 12:34:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733142860000|2024-12-02 12:34:20|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733142880000|2024-12-02 12:34:40|8499.2|8474.2|8499|8474|8499.2|8474.2|8499|8474|4
1733142890000|2024-12-02 12:34:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499|8474|7
1733142900000|2024-12-02 12:35:00|8499|8474|8499|8474|8499.1|8474.1|8499|8474|3
1733142960000|2024-12-02 12:36:00|8498.9|8473.9|8493.9|8478.9|8498.9|8478.9|8493.9|8473.9|2
1733142970000|2024-12-02 12:36:10|8494|8479|8494|8479|8494|8479|8494|8479|1
1733143040000|2024-12-02 12:37:20|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.1|8479.1|3
1733143050000|2024-12-02 12:37:30|8494.1|8479.1|8493.9|8478.9|8494.1|8479.1|8493.8|8478.8|4
1733143070000|2024-12-02 12:37:50|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733143160000|2024-12-02 12:39:20|8493.7|8478.7|8493.8|8478.8|8493.8|8478.8|8493.7|8478.7|2
1733143170000|2024-12-02 12:39:30|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733143380000|2024-12-02 12:43:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|3
1733143400000|2024-12-02 12:43:20|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733143410000|2024-12-02 12:43:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|3
1733143420000|2024-12-02 12:43:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733143430000|2024-12-02 12:43:50|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733143450000|2024-12-02 12:44:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733143460000|2024-12-02 12:44:20|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733143500000|2024-12-02 12:45:00|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733143570000|2024-12-02 12:46:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733143580000|2024-12-02 12:46:20|8498.7|8473.7|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|3
1733143590000|2024-12-02 12:46:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733143620000|2024-12-02 12:47:00|8498.7|8473.7|8498.6|8473.6|8498.8|8473.8|8498.6|8473.6|3
1733143710000|2024-12-02 12:48:30|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|2
1733143720000|2024-12-02 12:48:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733143740000|2024-12-02 12:49:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733143830000|2024-12-02 12:50:30|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733143840000|2024-12-02 12:50:40|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733143850000|2024-12-02 12:50:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733143890000|2024-12-02 12:51:30|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733143930000|2024-12-02 12:52:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733143950000|2024-12-02 12:52:30|8498.5|8473.5|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|5
1733143970000|2024-12-02 12:52:50|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733143990000|2024-12-02 12:53:10|8498.6|8473.6|8498.8|8473.8|8498.8|8473.8|8498.6|8473.6|3
1733144030000|2024-12-02 12:53:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733144040000|2024-12-02 12:54:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733144250000|2024-12-02 12:57:30|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733144280000|2024-12-02 12:58:00|8498.9|8473.9|8499.7|8474.7|8499.7|8474.7|8498.9|8473.9|4
1733144290000|2024-12-02 12:58:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733144320000|2024-12-02 12:58:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733144340000|2024-12-02 12:59:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733144370000|2024-12-02 12:59:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733144450000|2024-12-02 13:00:50|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733144460000|2024-12-02 13:01:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733144500000|2024-12-02 13:01:40|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733144540000|2024-12-02 13:02:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733144550000|2024-12-02 13:02:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733144560000|2024-12-02 13:02:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733144610000|2024-12-02 13:03:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733144660000|2024-12-02 13:04:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733144700000|2024-12-02 13:05:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733144710000|2024-12-02 13:05:10|8499.8|8474.8|8499.6|8474.6|8499.8|8474.8|8499.6|8474.6|3
1733144720000|2024-12-02 13:05:20|8499.7|8474.7|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|2
1733144890000|2024-12-02 13:08:10|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|4
1733144900000|2024-12-02 13:08:20|8500.2|8475.2|8500|8475|8500.2|8475.2|8500|8475|2
1733145230000|2024-12-02 13:13:50|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733145240000|2024-12-02 13:14:00|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733145330000|2024-12-02 13:15:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733145410000|2024-12-02 13:16:50|8500.2|8475.2|8500|8475|8500.2|8475.2|8500|8475|5
1733145430000|2024-12-02 13:17:10|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733145440000|2024-12-02 13:17:20|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733145480000|2024-12-02 13:18:00|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733145490000|2024-12-02 13:18:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733145540000|2024-12-02 13:19:00|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733145600000|2024-12-02 13:20:00|8500|8475|8500|8475|8500|8475|8500|8475|1
1733145620000|2024-12-02 13:20:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733145630000|2024-12-02 13:20:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733145640000|2024-12-02 13:20:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733145710000|2024-12-02 13:21:50|8499.9|8474.9|8499.8|8474.8|8499.9|8474.9|8499.8|8474.8|2
1733145740000|2024-12-02 13:22:20|8499.9|8474.9|8500.2|8475.2|8500.3|8475.3|8499.9|8474.9|4
1733145750000|2024-12-02 13:22:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733145770000|2024-12-02 13:22:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733145790000|2024-12-02 13:23:10|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|3
1733145820000|2024-12-02 13:23:40|8499.8|8474.8|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|2
1733145870000|2024-12-02 13:24:30|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733145900000|2024-12-02 13:25:00|8500|8475|8500|8475|8500|8475|8500|8475|1
1733145930000|2024-12-02 13:25:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733146260000|2024-12-02 13:31:00|8499.7|8474.7|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|2
1733146270000|2024-12-02 13:31:10|8499.7|8474.7|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|3
1733146280000|2024-12-02 13:31:20|8499.6|8474.6|8499.8|8474.8|8499.8|8474.8|8499.6|8474.6|2
1733146380000|2024-12-02 13:33:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733146390000|2024-12-02 13:33:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733146550000|2024-12-02 13:35:50|8500|8475|8500.2|8475.2|8500.2|8475.2|8500|8475|3
1733146740000|2024-12-02 13:39:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733146760000|2024-12-02 13:39:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733146770000|2024-12-02 13:39:30|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733146780000|2024-12-02 13:39:40|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|4
1733146790000|2024-12-02 13:39:50|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733146830000|2024-12-02 13:40:30|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|6
1733146900000|2024-12-02 13:41:40|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733146940000|2024-12-02 13:42:20|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733146950000|2024-12-02 13:42:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733146960000|2024-12-02 13:42:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733146970000|2024-12-02 13:42:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733146990000|2024-12-02 13:43:10|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733147000000|2024-12-02 13:43:20|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733147010000|2024-12-02 13:43:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|3
1733147020000|2024-12-02 13:43:40|8500.3|8475.3|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|3
1733147040000|2024-12-02 13:44:00|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733147090000|2024-12-02 13:44:50|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733147100000|2024-12-02 13:45:00|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733147110000|2024-12-02 13:45:10|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|5
1733147120000|2024-12-02 13:45:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733147130000|2024-12-02 13:45:30|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733147320000|2024-12-02 13:48:40|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733147330000|2024-12-02 13:48:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733147340000|2024-12-02 13:49:00|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733147350000|2024-12-02 13:49:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733147360000|2024-12-02 13:49:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733147370000|2024-12-02 13:49:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|3
1733147390000|2024-12-02 13:49:50|8500.2|8475.2|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|3
1733147400000|2024-12-02 13:50:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|3
1733147410000|2024-12-02 13:50:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733147420000|2024-12-02 13:50:20|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|6
1733147430000|2024-12-02 13:50:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733147440000|2024-12-02 13:50:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733147520000|2024-12-02 13:52:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733147770000|2024-12-02 13:56:10|8500.4|8475.4|8501|8476|8501.1|8476.1|8500.4|8475.4|7
1733147800000|2024-12-02 13:56:40|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733147880000|2024-12-02 13:58:00|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733147920000|2024-12-02 13:58:40|8501|8476|8500.3|8475.3|8501|8476|8500.3|8475.3|3
1733147930000|2024-12-02 13:58:50|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733147940000|2024-12-02 13:59:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733147950000|2024-12-02 13:59:10|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733147960000|2024-12-02 13:59:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733148230000|2024-12-02 14:03:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733148310000|2024-12-02 14:05:10|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733148480000|2024-12-02 14:08:00|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733148490000|2024-12-02 14:08:10|8500.1|8475.1|8500.3|8475.3|8500.3|8475.3|8500.1|8475.1|2
1733148500000|2024-12-02 14:08:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733148510000|2024-12-02 14:08:30|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733148520000|2024-12-02 14:08:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733148530000|2024-12-02 14:08:50|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733148560000|2024-12-02 14:09:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733148660000|2024-12-02 14:11:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733148680000|2024-12-02 14:11:20|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733148700000|2024-12-02 14:11:40|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733148710000|2024-12-02 14:11:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733148730000|2024-12-02 14:12:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733148740000|2024-12-02 14:12:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733148750000|2024-12-02 14:12:30|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733148930000|2024-12-02 14:15:30|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733148950000|2024-12-02 14:15:50|8501|8476|8501|8476|8501|8476|8500.9|8475.9|3
1733148980000|2024-12-02 14:16:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733148990000|2024-12-02 14:16:30|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733149010000|2024-12-02 14:16:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733149030000|2024-12-02 14:17:10|8500.9|8475.9|8500.8|8475.8|8500.9|8475.9|8500.8|8475.8|2
1733149120000|2024-12-02 14:18:40|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733149170000|2024-12-02 14:19:30|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733149630000|2024-12-02 14:27:10|8501|8476|8501|8476|8501|8476|8501|8476|1
1733149700000|2024-12-02 14:28:20|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733149720000|2024-12-02 14:28:40|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733149790000|2024-12-02 14:29:50|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733149800000|2024-12-02 14:30:00|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733149840000|2024-12-02 14:30:40|8501|8476|8500.8|8475.8|8501|8476|8500.6|8475.6|5
1733149850000|2024-12-02 14:30:50|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733149870000|2024-12-02 14:31:10|8501|8476|8501|8476|8501|8476|8501|8476|1
1733149880000|2024-12-02 14:31:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733149890000|2024-12-02 14:31:30|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733149900000|2024-12-02 14:31:40|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733149940000|2024-12-02 14:32:20|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733150000000|2024-12-02 14:33:20|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733150030000|2024-12-02 14:33:50|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733150040000|2024-12-02 14:34:00|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733150060000|2024-12-02 14:34:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733150100000|2024-12-02 14:35:00|8500.9|8475.9|8501.1|8476.1|8501.1|8476.1|8500.9|8475.9|3
1733150210000|2024-12-02 14:36:50|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733150310000|2024-12-02 14:38:30|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733150340000|2024-12-02 14:39:00|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733150350000|2024-12-02 14:39:10|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733150360000|2024-12-02 14:39:20|8501.7|8476.7|8501.5|8476.5|8501.7|8476.7|8501.4|8476.4|6
1733150370000|2024-12-02 14:39:30|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733150400000|2024-12-02 14:40:00|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733150430000|2024-12-02 14:40:30|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733150440000|2024-12-02 14:40:40|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733150450000|2024-12-02 14:40:50|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733150460000|2024-12-02 14:41:00|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733150470000|2024-12-02 14:41:10|8501.8|8476.8|8501.4|8476.4|8501.8|8476.8|8501.4|8476.4|3
1733150490000|2024-12-02 14:41:30|8501.5|8476.5|8502.5|8477.5|8502.6|8477.6|8501.5|8476.5|7
1733150500000|2024-12-02 14:41:40|8502.6|8477.6|8502.5|8477.5|8502.6|8477.6|8502.5|8477.5|8
1733150510000|2024-12-02 14:41:50|8502.6|8477.6|8502.5|8477.5|8502.6|8477.6|8502.5|8477.5|4
1733150520000|2024-12-02 14:42:00|8502.6|8477.6|8502.7|8477.7|8502.7|8477.7|8502.6|8477.6|4
1733150530000|2024-12-02 14:42:10|8502.6|8477.6|8502.6|8477.6|8502.7|8477.7|8502.6|8477.6|9
1733150540000|2024-12-02 14:42:20|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.6|8477.6|11
1733150550000|2024-12-02 14:42:30|8502.6|8477.6|8502.7|8477.7|8502.8|8477.8|8502.6|8477.6|4
1733150580000|2024-12-02 14:43:00|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|10
1733150590000|2024-12-02 14:43:10|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|6
1733150600000|2024-12-02 14:43:20|8502.8|8477.8|8503.1|8478.1|8503.2|8478.2|8502.7|8477.7|5
1733150610000|2024-12-02 14:43:30|8503|8478|8503|8478|8503|8478|8502.9|8477.9|3
1733150640000|2024-12-02 14:44:00|8503.1|8478.1|8503.2|8478.2|8503.2|8478.2|8503|8478|5
1733150660000|2024-12-02 14:44:20|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733150670000|2024-12-02 14:44:30|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|4
1733150680000|2024-12-02 14:44:40|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733150690000|2024-12-02 14:44:50|8503.3|8478.3|8503.1|8478.1|8503.3|8478.3|8503.1|8478.1|2
1733150700000|2024-12-02 14:45:00|8503|8478|8503|8478|8503|8478|8502.9|8477.9|3
1733150710000|2024-12-02 14:45:10|8503.1|8478.1|8503.3|8478.3|8503.3|8478.3|8503|8478|7
1733150720000|2024-12-02 14:45:20|8503.2|8478.2|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|3
1733150860000|2024-12-02 14:47:40|8503.3|8478.3|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|4
1733151020000|2024-12-02 14:50:20|8502.8|8477.8|8502.2|8477.2|8502.8|8477.8|8502.2|8477.2|3
1733151070000|2024-12-02 14:51:10|8502.3|8477.3|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|2
1733151100000|2024-12-02 14:51:40|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733151140000|2024-12-02 14:52:20|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733151160000|2024-12-02 14:52:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733151170000|2024-12-02 14:52:50|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733151310000|2024-12-02 14:55:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733151320000|2024-12-02 14:55:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733151350000|2024-12-02 14:55:50|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733151360000|2024-12-02 14:56:00|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733151380000|2024-12-02 14:56:20|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733151400000|2024-12-02 14:56:40|8502.3|8477.3|8502.5|8477.5|8502.5|8477.5|8502.3|8477.3|3
1733151410000|2024-12-02 14:56:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733151430000|2024-12-02 14:57:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733151480000|2024-12-02 14:58:00|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733151510000|2024-12-02 14:58:30|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733151520000|2024-12-02 14:58:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733151530000|2024-12-02 14:58:50|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733151540000|2024-12-02 14:59:00|8502.4|8477.4|8502.2|8477.2|8502.4|8477.4|8502.2|8477.2|2
1733151580000|2024-12-02 14:59:40|8502|8477|8502|8477|8502|8477|8502|8477|1
1733151590000|2024-12-02 14:59:50|8501.9|8476.9|8502|8477|8502.1|8477.1|8501.9|8476.9|3
1733151600000|2024-12-02 15:00:00|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733151610000|2024-12-02 15:00:10|8502.4|8477.4|8502.2|8477.2|8502.4|8477.4|8502.2|8477.2|2
1733151620000|2024-12-02 15:00:20|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733151640000|2024-12-02 15:00:40|8502|8477|8502|8477|8502|8477|8502|8477|1
1733151690000|2024-12-02 15:01:30|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733151710000|2024-12-02 15:01:50|8502.2|8477.2|8502.4|8477.4|8502.4|8477.4|8502.2|8477.2|4
1733151740000|2024-12-02 15:02:20|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733151860000|2024-12-02 15:04:20|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733151870000|2024-12-02 15:04:30|8502.5|8477.5|8502.6|8477.6|8502.6|8477.6|8502.5|8477.5|2
1733151890000|2024-12-02 15:04:50|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733151940000|2024-12-02 15:05:40|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733151950000|2024-12-02 15:05:50|8502.5|8477.5|8502.6|8477.6|8502.6|8477.6|8502.5|8477.5|2
1733151960000|2024-12-02 15:06:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|7
1733151980000|2024-12-02 15:06:20|8502.4|8477.4|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|2
1733152000000|2024-12-02 15:06:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733152010000|2024-12-02 15:06:50|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|4
1733152020000|2024-12-02 15:07:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|3
1733152030000|2024-12-02 15:07:10|8502.4|8477.4|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|3
1733152040000|2024-12-02 15:07:20|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733152070000|2024-12-02 15:07:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733152080000|2024-12-02 15:08:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|3
1733152100000|2024-12-02 15:08:20|8502.4|8477.4|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|2
1733152120000|2024-12-02 15:08:40|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733152180000|2024-12-02 15:09:40|8502.7|8477.7|8502.8|8477.8|8502.8|8477.8|8502.7|8477.7|2
1733152220000|2024-12-02 15:10:20|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733152250000|2024-12-02 15:10:50|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733152410000|2024-12-02 15:13:30|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733152480000|2024-12-02 15:14:40|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733152500000|2024-12-02 15:15:00|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733152530000|2024-12-02 15:15:30|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733152560000|2024-12-02 15:16:00|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733152830000|2024-12-02 15:20:30|8502.6|8477.6|8502.4|8477.4|8502.6|8477.6|8502.4|8477.4|2
1733152840000|2024-12-02 15:20:40|8502.5|8477.5|8502.5|8477.5|8502.6|8477.6|8502.5|8477.5|3
1733152890000|2024-12-02 15:21:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733152900000|2024-12-02 15:21:40|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733153020000|2024-12-02 15:23:40|8502.4|8477.4|8502.2|8477.2|8502.4|8477.4|8502|8477|6
1733153030000|2024-12-02 15:23:50|8502.1|8477.1|8502.2|8477.2|8502.2|8477.2|8502.1|8477.1|8
1733153050000|2024-12-02 15:24:10|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502|8477|3
1733153060000|2024-12-02 15:24:20|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733153070000|2024-12-02 15:24:30|8502|8477|8502|8477|8502|8477|8502|8477|1
1733153080000|2024-12-02 15:24:40|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733153090000|2024-12-02 15:24:50|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733153100000|2024-12-02 15:25:00|8502|8477|8502|8477|8502|8477|8502|8477|1
1733153110000|2024-12-02 15:25:10|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733153200000|2024-12-02 15:26:40|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733153340000|2024-12-02 15:29:00|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|4
1733153350000|2024-12-02 15:29:10|8501.8|8476.8|8501.8|8476.8|8501.9|8476.9|8501.8|8476.8|9
1733153360000|2024-12-02 15:29:20|8501.9|8476.9|8501.8|8476.8|8501.9|8476.9|8501.8|8476.8|2
1733153370000|2024-12-02 15:29:30|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|3
1733153380000|2024-12-02 15:29:40|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733153400000|2024-12-02 15:30:00|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733153440000|2024-12-02 15:30:40|8501.8|8476.8|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|2
1733153460000|2024-12-02 15:31:00|8501.8|8476.8|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|2
1733153470000|2024-12-02 15:31:10|8501.8|8476.8|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|2
1733153480000|2024-12-02 15:31:20|8501.8|8476.8|8501.8|8476.8|8501.9|8476.9|8501.8|8476.8|3
1733153490000|2024-12-02 15:31:30|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733153500000|2024-12-02 15:31:40|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.7|8476.7|3
1733153510000|2024-12-02 15:31:50|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733153560000|2024-12-02 15:32:40|8501.8|8476.8|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|4
1733153570000|2024-12-02 15:32:50|8501.8|8476.8|8501.9|8476.9|8502|8477|8501.8|8476.8|4
1733153590000|2024-12-02 15:33:10|8502|8477|8502|8477|8502|8477|8502|8477|1
1733153600000|2024-12-02 15:33:20|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733153660000|2024-12-02 15:34:20|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733153710000|2024-12-02 15:35:10|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733153730000|2024-12-02 15:35:30|8502|8477|8502|8477|8502|8477|8502|8477|1
1733153740000|2024-12-02 15:35:40|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733153760000|2024-12-02 15:36:00|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733153780000|2024-12-02 15:36:20|8502|8477|8502|8477|8502|8477|8501.9|8476.9|3
1733153790000|2024-12-02 15:36:30|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733153810000|2024-12-02 15:36:50|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733153960000|2024-12-02 15:39:20|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733154020000|2024-12-02 15:40:20|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733154140000|2024-12-02 15:42:20|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733154150000|2024-12-02 15:42:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733154160000|2024-12-02 15:42:40|8502.7|8477.7|8502.8|8477.8|8502.8|8477.8|8502.7|8477.7|2
1733154180000|2024-12-02 15:43:00|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733154230000|2024-12-02 15:43:50|8502.8|8477.8|8503.2|8478.2|8503.2|8478.2|8502.8|8477.8|3
1733154260000|2024-12-02 15:44:20|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733154280000|2024-12-02 15:44:40|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733154330000|2024-12-02 15:45:30|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733154340000|2024-12-02 15:45:40|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733154360000|2024-12-02 15:46:00|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733154370000|2024-12-02 15:46:10|8503.2|8478.2|8503.3|8478.3|8503.4|8478.4|8503.2|8478.2|6
1733154460000|2024-12-02 15:47:40|8503.5|8478.5|8503.6|8478.6|8503.7|8478.7|8503.5|8478.5|4
1733154470000|2024-12-02 15:47:50|8503.7|8478.7|8503.6|8478.6|8503.7|8478.7|8503.6|8478.6|2
1733154500000|2024-12-02 15:48:20|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733154740000|2024-12-02 15:52:20|8503.8|8478.8|8503.7|8478.7|8503.8|8478.8|8503.7|8478.7|2
1733154780000|2024-12-02 15:53:00|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733154850000|2024-12-02 15:54:10|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733154870000|2024-12-02 15:54:30|8503.8|8478.8|8504|8479|8504|8479|8503.8|8478.8|7
1733154880000|2024-12-02 15:54:40|8503.9|8478.9|8504|8479|8504|8479|8503.8|8478.8|8
1733154890000|2024-12-02 15:54:50|8503.9|8478.9|8504.2|8479.2|8504.2|8479.2|8503.8|8478.8|4
1733154970000|2024-12-02 15:56:10|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733155040000|2024-12-02 15:57:20|8504.2|8479.2|8503.9|8478.9|8504.2|8479.2|8503.8|8478.8|6
1733155050000|2024-12-02 15:57:30|8503.8|8478.8|8504|8479|8504|8479|8503.8|8478.8|5
1733155060000|2024-12-02 15:57:40|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733155080000|2024-12-02 15:58:00|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733155330000|2024-12-02 16:02:10|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733155360000|2024-12-02 16:02:40|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733155410000|2024-12-02 16:03:30|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733155420000|2024-12-02 16:03:40|8504|8479|8504.3|8479.3|8504.3|8479.3|8504|8479|3
1733155450000|2024-12-02 16:04:10|8504.2|8479.2|8504.3|8479.3|8504.3|8479.3|8504.2|8479.2|2
1733155530000|2024-12-02 16:05:30|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733155600000|2024-12-02 16:06:40|8504.3|8479.3|8504.3|8479.3|8504.4|8479.4|8504.2|8479.2|7
1733155610000|2024-12-02 16:06:50|8504.2|8479.2|8504.4|8479.4|8504.4|8479.4|8504.2|8479.2|2
1733155680000|2024-12-02 16:08:00|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733155690000|2024-12-02 16:08:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733155910000|2024-12-02 16:11:50|8504.5|8479.5|8504.8|8479.8|8504.8|8479.8|8504.5|8479.5|2
1733156080000|2024-12-02 16:14:40|8505|8480|8505|8480|8505|8480|8505|8480|1
1733156130000|2024-12-02 16:15:30|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733156140000|2024-12-02 16:15:40|8504.8|8479.8|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|2
1733156150000|2024-12-02 16:15:50|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733156160000|2024-12-02 16:16:00|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|9
1733156170000|2024-12-02 16:16:10|8504.8|8479.8|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|2
1733156180000|2024-12-02 16:16:20|8504.8|8479.8|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|4
1733156210000|2024-12-02 16:16:50|8504.8|8479.8|8504.8|8479.8|8504.9|8479.9|8504.8|8479.8|3
1733156220000|2024-12-02 16:17:00|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733156240000|2024-12-02 16:17:20|8504.8|8479.8|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|2
1733156250000|2024-12-02 16:17:30|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733156260000|2024-12-02 16:17:40|8504.6|8479.6|8504.8|8479.8|8504.8|8479.8|8504.6|8479.6|2
1733156330000|2024-12-02 16:18:50|8504.9|8479.9|8505|8480|8505|8480|8504.9|8479.9|2
1733156340000|2024-12-02 16:19:00|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733156350000|2024-12-02 16:19:10|8505|8480|8505|8480|8505|8480|8505|8480|1
1733156400000|2024-12-02 16:20:00|8505.1|8480.1|8505|8480|8505.1|8480.1|8505|8480|2
1733156430000|2024-12-02 16:20:30|8504.9|8479.9|8505|8480|8505|8480|8504.9|8479.9|4
1733156440000|2024-12-02 16:20:40|8504.9|8479.9|8504.9|8479.9|8505|8480|8504.9|8479.9|3
1733156450000|2024-12-02 16:20:50|8505|8480|8505|8480|8505|8480|8504.9|8479.9|3
1733156470000|2024-12-02 16:21:10|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733156490000|2024-12-02 16:21:30|8505|8480|8504.8|8479.8|8505|8480|8504.8|8479.8|4
1733156510000|2024-12-02 16:21:50|8504.6|8479.6|8504.2|8479.2|8504.6|8479.6|8504.2|8479.2|7
1733156540000|2024-12-02 16:22:20|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733156550000|2024-12-02 16:22:30|8504.3|8479.3|8504.2|8479.2|8504.4|8479.4|8504.2|8479.2|4
1733156560000|2024-12-02 16:22:40|8504.3|8479.3|8504.2|8479.2|8504.3|8479.3|8504.2|8479.2|4
1733156570000|2024-12-02 16:22:50|8504.3|8479.3|8504.6|8479.6|8504.6|8479.6|8504.2|8479.2|5
1733156580000|2024-12-02 16:23:00|8504.3|8479.3|8504.6|8479.6|8504.8|8479.8|8504.3|8479.3|17
1733156590000|2024-12-02 16:23:10|8504.7|8479.7|8504.6|8479.6|8504.7|8479.7|8504.6|8479.6|4
1733156610000|2024-12-02 16:23:30|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733156620000|2024-12-02 16:23:40|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.5|8479.5|7
1733156630000|2024-12-02 16:23:50|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|2
1733156640000|2024-12-02 16:24:00|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|1
1733156650000|2024-12-02 16:24:10|8504.7|8479.7|8504.6|8479.6|8504.7|8479.7|8504.6|8479.6|2
1733156660000|2024-12-02 16:24:20|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733156670000|2024-12-02 16:24:30|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|4
1733156680000|2024-12-02 16:24:40|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|2
1733156690000|2024-12-02 16:24:50|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|1
1733156700000|2024-12-02 16:25:00|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|3
1733156710000|2024-12-02 16:25:10|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|2
1733156730000|2024-12-02 16:25:30|8504.9|8479.9|8504.7|8479.7|8504.9|8479.9|8504.7|8479.7|2
1733156790000|2024-12-02 16:26:30|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733156830000|2024-12-02 16:27:10|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733156860000|2024-12-02 16:27:40|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|6
1733156870000|2024-12-02 16:27:50|8504.6|8479.6|8504.3|8479.3|8504.6|8479.6|8504.3|8479.3|4
1733156880000|2024-12-02 16:28:00|8504.4|8479.4|8504.3|8479.3|8504.4|8479.4|8504.3|8479.3|4
1733156890000|2024-12-02 16:28:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733156910000|2024-12-02 16:28:30|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733156920000|2024-12-02 16:28:40|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733156950000|2024-12-02 16:29:10|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733156960000|2024-12-02 16:29:20|8504.4|8479.4|8504.4|8479.4|8504.5|8479.5|8504.4|8479.4|3
1733156970000|2024-12-02 16:29:30|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733156980000|2024-12-02 16:29:40|8504.4|8479.4|8504.5|8479.5|8504.5|8479.5|8504.4|8479.4|2
1733156990000|2024-12-02 16:29:50|8504.4|8479.4|8504.5|8479.5|8504.5|8479.5|8504.4|8479.4|2
1733157000000|2024-12-02 16:30:00|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733157010000|2024-12-02 16:30:10|8504.5|8479.5|8504.4|8479.4|8504.5|8479.5|8504.4|8479.4|2
1733157020000|2024-12-02 16:30:20|8504.5|8479.5|8504.7|8479.7|8504.7|8479.7|8504.5|8479.5|3
1733157030000|2024-12-02 16:30:30|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.6|8479.6|2
1733157050000|2024-12-02 16:30:50|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733157070000|2024-12-02 16:31:10|8504.8|8479.8|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|4
1733157080000|2024-12-02 16:31:20|8504.8|8479.8|8504.7|8479.7|8504.8|8479.8|8504.7|8479.7|2
1733157140000|2024-12-02 16:32:20|8504.8|8479.8|8505|8480|8505|8480|8504.8|8479.8|2
1733157150000|2024-12-02 16:32:30|8505.1|8480.1|8505|8480|8505.1|8480.1|8505|8480|2
1733157160000|2024-12-02 16:32:40|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733157170000|2024-12-02 16:32:50|8505|8480|8505|8480|8505|8480|8505|8480|1
1733157210000|2024-12-02 16:33:30|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|1
1733157260000|2024-12-02 16:34:20|8505.2|8480.2|8505.1|8480.1|8505.3|8480.3|8505.1|8480.1|5
1733157290000|2024-12-02 16:34:50|8505|8480|8505.1|8480.1|8505.1|8480.1|8505|8480|2
1733157300000|2024-12-02 16:35:00|8505|8480|8505|8480|8505|8480|8505|8480|1
1733157310000|2024-12-02 16:35:10|8505.1|8480.1|8505|8480|8505.1|8480.1|8505|8480|2
1733157370000|2024-12-02 16:36:10|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733157520000|2024-12-02 16:38:40|8504.5|8479.5|8504.3|8479.3|8504.5|8479.5|8504.1|8479.1|4
1733157530000|2024-12-02 16:38:50|8504.2|8479.2|8504.5|8479.5|8504.5|8479.5|8504.1|8479.1|4
1733157550000|2024-12-02 16:39:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733157580000|2024-12-02 16:39:40|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733157610000|2024-12-02 16:40:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733157620000|2024-12-02 16:40:20|8504.7|8479.7|8504.8|8479.8|8504.8|8479.8|8504.7|8479.7|2
1733157630000|2024-12-02 16:40:30|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733157640000|2024-12-02 16:40:40|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733157670000|2024-12-02 16:41:10|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733157710000|2024-12-02 16:41:50|8504.9|8479.9|8504.8|8479.8|8504.9|8479.9|8504.8|8479.8|2
1733157720000|2024-12-02 16:42:00|8504.9|8479.9|8504.8|8479.8|8504.9|8479.9|8504.8|8479.8|4
1733157730000|2024-12-02 16:42:10|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|3
1733157740000|2024-12-02 16:42:20|8504.8|8479.8|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|2
1733157810000|2024-12-02 16:43:30|8505|8480|8505|8480|8505|8480|8505|8480|1
1733157910000|2024-12-02 16:45:10|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|1
1733157980000|2024-12-02 16:46:20|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733157990000|2024-12-02 16:46:30|8504.8|8479.8|8504.7|8479.7|8504.8|8479.8|8504.7|8479.7|4
1733158000000|2024-12-02 16:46:40|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733158020000|2024-12-02 16:47:00|8504.7|8479.7|8504.8|8479.8|8504.8|8479.8|8504.7|8479.7|2
1733158030000|2024-12-02 16:47:10|8504.7|8479.7|8504.8|8479.8|8504.8|8479.8|8504.7|8479.7|2
1733158040000|2024-12-02 16:47:20|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.8|8479.8|3
1733158050000|2024-12-02 16:47:30|8504.8|8479.8|8504.7|8479.7|8504.9|8479.9|8504.7|8479.7|4
1733158060000|2024-12-02 16:47:40|8504.8|8479.8|8504.6|8479.6|8504.8|8479.8|8504.6|8479.6|2
1733158090000|2024-12-02 16:48:10|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733158100000|2024-12-02 16:48:20|8504.8|8479.8|8504.7|8479.7|8504.8|8479.8|8504.7|8479.7|2
1733158140000|2024-12-02 16:49:00|8504.6|8479.6|8504.7|8479.7|8504.7|8479.7|8504.4|8479.4|3
1733158150000|2024-12-02 16:49:10|8504.5|8479.5|8504.3|8479.3|8504.5|8479.5|8504.3|8479.3|3
1733158230000|2024-12-02 16:50:30|8504.4|8479.4|8504.3|8479.3|8504.4|8479.4|8504.3|8479.3|2
1733158260000|2024-12-02 16:51:00|8504.4|8479.4|8504.3|8479.3|8504.4|8479.4|8504.3|8479.3|2
1733158270000|2024-12-02 16:51:10|8504.4|8479.4|8504.7|8479.7|8504.7|8479.7|8504.4|8479.4|3
1733158280000|2024-12-02 16:51:20|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733158310000|2024-12-02 16:51:50|8504.6|8479.6|8504.4|8479.4|8504.7|8479.7|8504.4|8479.4|3
1733158320000|2024-12-02 16:52:00|8504.3|8479.3|8504.7|8479.7|8504.7|8479.7|8504.3|8479.3|4
1733158330000|2024-12-02 16:52:10|8504.8|8479.8|8504.7|8479.7|8504.8|8479.8|8504.7|8479.7|2
1733158460000|2024-12-02 16:54:20|8504.8|8479.8|8504.7|8479.7|8504.8|8479.8|8504.6|8479.6|4
1733158470000|2024-12-02 16:54:30|8504.6|8479.6|8504.4|8479.4|8504.6|8479.6|8504.4|8479.4|2
1733158480000|2024-12-02 16:54:40|8504.3|8479.3|8504.4|8479.4|8504.4|8479.4|8504.3|8479.3|2
1733158510000|2024-12-02 16:55:10|8504.3|8479.3|8504.4|8479.4|8504.4|8479.4|8504.3|8479.3|2
1733158560000|2024-12-02 16:56:00|8504.5|8479.5|8504.4|8479.4|8504.5|8479.5|8504.4|8479.4|4
1733158570000|2024-12-02 16:56:10|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733158600000|2024-12-02 16:56:40|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733158620000|2024-12-02 16:57:00|8504.3|8479.3|8504.2|8479.2|8504.3|8479.3|8504.2|8479.2|2
1733158680000|2024-12-02 16:58:00|8504.1|8479.1|8504.2|8479.2|8504.2|8479.2|8504.1|8479.1|2
1733158830000|2024-12-02 17:00:30|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733158960000|2024-12-02 17:02:40|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733158970000|2024-12-02 17:02:50|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733159000000|2024-12-02 17:03:20|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733159030000|2024-12-02 17:03:50|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|1
1733159120000|2024-12-02 17:05:20|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733159380000|2024-12-02 17:09:40|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.3|8479.3|3
1733159440000|2024-12-02 17:10:40|8504.3|8479.3|8504.2|8479.2|8504.3|8479.3|8504.2|8479.2|2
1733160100000|2024-12-02 17:21:40|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733161540000|2024-12-02 17:45:40|8504.1|8479.1|8503.9|8478.9|8504.1|8479.1|8503.9|8478.9|2
1733161560000|2024-12-02 17:46:00|8504.1|8479.1|8504|8479|8504.2|8479.2|8504|8479|3
1733161570000|2024-12-02 17:46:10|8504.1|8479.1|8504|8479|8504.1|8479.1|8504|8479|4
1733161580000|2024-12-02 17:46:20|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504|8479|3
1733161590000|2024-12-02 17:46:30|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|1
1733161600000|2024-12-02 17:46:40|8504.3|8479.3|8504.1|8479.1|8504.5|8479.5|8504.1|8479.1|4
1733161610000|2024-12-02 17:46:50|8503.9|8478.9|8504.3|8479.3|8504.3|8479.3|8503.9|8478.9|3
1733161720000|2024-12-02 17:48:40|8504.1|8479.1|8504.3|8479.3|8504.3|8479.3|8504.1|8479.1|2
1733162220000|2024-12-02 17:57:00|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733162230000|2024-12-02 17:57:10|8503.7|8478.7|8503.8|8478.8|8503.8|8478.8|8503.7|8478.7|2
1733162240000|2024-12-02 17:57:20|8503.9|8478.9|8504|8479|8504|8479|8503.8|8478.8|3
1733162250000|2024-12-02 17:57:30|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733162260000|2024-12-02 17:57:40|8504.1|8479.1|8503.9|8478.9|8504.1|8479.1|8503.8|8478.8|4
1733162270000|2024-12-02 17:57:50|8504.1|8479.1|8503.9|8478.9|8504.1|8479.1|8503.9|8478.9|2
1733162280000|2024-12-02 17:58:00|8503.8|8478.8|8504.1|8479.1|8504.1|8479.1|8503.8|8478.8|3
1733162290000|2024-12-02 17:58:10|8504.3|8479.3|8504.2|8479.2|8504.3|8479.3|8504.1|8479.1|5
1733162300000|2024-12-02 17:58:20|8504.1|8479.1|8503.9|8478.9|8504.2|8479.2|8503.9|8478.9|5
1733162310000|2024-12-02 17:58:30|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504|8479|3
1733162340000|2024-12-02 17:59:00|8504.2|8479.2|8503.8|8478.8|8504.2|8479.2|8503.7|8478.7|4
1733162360000|2024-12-02 17:59:20|8503.7|8478.7|8503.7|8478.7|8503.9|8478.9|8503.7|8478.7|3
1733162370000|2024-12-02 17:59:30|8503.9|8478.9|8503.7|8478.7|8504.1|8479.1|8503.7|8478.7|4
1733162380000|2024-12-02 17:59:40|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733162400000|2024-12-02 18:00:00|8503.7|8478.7|8503.8|8478.8|8503.8|8478.8|8503.7|8478.7|2
1733162420000|2024-12-02 18:00:20|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733162430000|2024-12-02 18:00:30|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733162450000|2024-12-02 18:00:50|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733162460000|2024-12-02 18:01:00|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733162480000|2024-12-02 18:01:20|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733162490000|2024-12-02 18:01:30|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733162500000|2024-12-02 18:01:40|8503.7|8478.7|8503.8|8478.8|8503.8|8478.8|8503.7|8478.7|2
1733162520000|2024-12-02 18:02:00|8503.7|8478.7|8503.8|8478.8|8503.8|8478.8|8503.7|8478.7|2
1733162540000|2024-12-02 18:02:20|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733162550000|2024-12-02 18:02:30|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733162570000|2024-12-02 18:02:50|8503.7|8478.7|8503.8|8478.8|8503.8|8478.8|8503.7|8478.7|2
1733162590000|2024-12-02 18:03:10|8503.7|8478.7|8503.8|8478.8|8503.8|8478.8|8503.7|8478.7|2
1733162600000|2024-12-02 18:03:20|8503.6|8478.6|8503.3|8478.3|8503.6|8478.6|8503.2|8478.2|5
1733162620000|2024-12-02 18:03:40|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733162630000|2024-12-02 18:03:50|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733162700000|2024-12-02 18:05:00|8503.3|8478.3|8503.4|8478.4|8503.5|8478.5|8503.3|8478.3|3
1733162710000|2024-12-02 18:05:10|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733162730000|2024-12-02 18:05:30|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733162740000|2024-12-02 18:05:40|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733162750000|2024-12-02 18:05:50|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733162760000|2024-12-02 18:06:00|8503.5|8478.5|8503.6|8478.6|8503.6|8478.6|8503.5|8478.5|2
1733162770000|2024-12-02 18:06:10|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733162790000|2024-12-02 18:06:30|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733162810000|2024-12-02 18:06:50|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733162860000|2024-12-02 18:07:40|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733162870000|2024-12-02 18:07:50|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733162880000|2024-12-02 18:08:00|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733162890000|2024-12-02 18:08:10|8503.3|8478.3|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|3
1733162900000|2024-12-02 18:08:20|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733162910000|2024-12-02 18:08:30|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733162930000|2024-12-02 18:08:50|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733162950000|2024-12-02 18:09:10|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733162960000|2024-12-02 18:09:20|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733162980000|2024-12-02 18:09:40|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733162990000|2024-12-02 18:09:50|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733163330000|2024-12-02 18:15:30|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733163420000|2024-12-02 18:17:00|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733163460000|2024-12-02 18:17:40|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733163470000|2024-12-02 18:17:50|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733163620000|2024-12-02 18:20:20|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733163630000|2024-12-02 18:20:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733163730000|2024-12-02 18:22:10|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733163740000|2024-12-02 18:22:20|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733163810000|2024-12-02 18:23:30|8503.6|8478.6|8503.5|8478.5|8503.6|8478.6|8503.5|8478.5|2
1733164020000|2024-12-02 18:27:00|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733164030000|2024-12-02 18:27:10|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733164260000|2024-12-02 18:31:00|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733164270000|2024-12-02 18:31:10|8503.7|8478.7|8503.6|8478.6|8503.7|8478.7|8503.6|8478.6|2
1733164340000|2024-12-02 18:32:20|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733167970000|2024-12-02 19:32:50|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733168000000|2024-12-02 19:33:20|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733168140000|2024-12-02 19:35:40|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733169010000|2024-12-02 19:50:10|8504|8479|8504|8479|8504|8479|8504|8479|1
1733169350000|2024-12-02 19:55:50|8503.9|8478.9|8504|8479|8504|8479|8503.9|8478.9|2
1733169360000|2024-12-02 19:56:00|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733169390000|2024-12-02 19:56:30|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733170510000|2024-12-02 20:15:10|8503.6|8478.6|8503.8|8478.8|8503.8|8478.8|8503.6|8478.6|4
1733170530000|2024-12-02 20:15:30|8503.6|8478.6|8503.3|8478.3|8503.6|8478.6|8503.3|8478.3|2
1733170540000|2024-12-02 20:15:40|8503.2|8478.2|8502.9|8477.9|8503.2|8478.2|8502.9|8477.9|3
1733170550000|2024-12-02 20:15:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733170680000|2024-12-02 20:18:00|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733170710000|2024-12-02 20:18:30|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733170810000|2024-12-02 20:20:10|8502.8|8477.8|8503.3|8478.3|8503.3|8478.3|8502.8|8477.8|3
1733171000000|2024-12-02 20:23:20|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733171020000|2024-12-02 20:23:40|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733171140000|2024-12-02 20:25:40|8503.1|8478.1|8502.9|8477.9|8503.1|8478.1|8502.9|8477.9|2
1733171400000|2024-12-02 20:30:00|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733171510000|2024-12-02 20:31:50|8503|8478|8503|8478|8503|8478|8503|8478|1
1733171520000|2024-12-02 20:32:00|8502|8477|8501.8|8476.8|8502.7|8477.7|8501.6|8476.6|8
1733171550000|2024-12-02 20:32:30|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733171570000|2024-12-02 20:32:50|8501.3|8476.3|8501|8476|8501.3|8476.3|8501|8476|2
1733171870000|2024-12-02 20:37:50|8500.9|8475.9|8500.6|8475.6|8500.9|8475.9|8500.5|8475.5|3
1733171880000|2024-12-02 20:38:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733171890000|2024-12-02 20:38:10|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733171900000|2024-12-02 20:38:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733171910000|2024-12-02 20:38:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733171930000|2024-12-02 20:38:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733171950000|2024-12-02 20:39:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733171980000|2024-12-02 20:39:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733172010000|2024-12-02 20:40:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733172030000|2024-12-02 20:40:30|8499.4|8474.4|8499.6|8474.6|8499.6|8474.6|8499.2|8474.2|4
1733172040000|2024-12-02 20:40:40|8499.4|8474.4|8499|8474|8499.4|8474.4|8499|8474|4
1733172210000|2024-12-02 20:43:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733172250000|2024-12-02 20:44:10|8499|8474|8499|8474|8499|8474|8499|8474|1
1733172280000|2024-12-02 20:44:40|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733172290000|2024-12-02 20:44:50|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733172300000|2024-12-02 20:45:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733172340000|2024-12-02 20:45:40|8499|8474|8498.9|8473.9|8499|8474|8498.9|8473.9|2
1733172370000|2024-12-02 20:46:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733172390000|2024-12-02 20:46:30|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|2
1733172430000|2024-12-02 20:47:10|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|2
1733172440000|2024-12-02 20:47:20|8498.7|8473.7|8498.9|8473.9|8499|8474|8498.7|8473.7|3
1733172540000|2024-12-02 20:49:00|8499.2|8474.2|8499.6|8474.6|8499.6|8474.6|8499.2|8474.2|3
1733172560000|2024-12-02 20:49:20|8499.7|8474.7|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|3
1733172570000|2024-12-02 20:49:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733172640000|2024-12-02 20:50:40|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733172690000|2024-12-02 20:51:30|8499.9|8474.9|8500.6|8475.6|8500.6|8475.6|8499.9|8474.9|2
1733172700000|2024-12-02 20:51:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733172710000|2024-12-02 20:51:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733172730000|2024-12-02 20:52:10|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733172740000|2024-12-02 20:52:20|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733172980000|2024-12-02 20:56:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733172990000|2024-12-02 20:56:30|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733173030000|2024-12-02 20:57:10|8500.5|8475.5|8500.8|8475.8|8500.9|8475.9|8500.5|8475.5|3
1733173040000|2024-12-02 20:57:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733173050000|2024-12-02 20:57:30|8500.6|8475.6|8500.3|8475.3|8501.6|8476.6|8500.3|8475.3|13
1733173060000|2024-12-02 20:57:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733173140000|2024-12-02 20:59:00|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733173180000|2024-12-02 20:59:40|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733173210000|2024-12-02 21:00:10|8501.1|8476.1|8500.9|8475.9|8501.1|8476.1|8500.9|8475.9|3
1733173430000|2024-12-02 21:03:50|8500.5|8475.5|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|2
1733173440000|2024-12-02 21:04:00|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733173500000|2024-12-02 21:05:00|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733173530000|2024-12-02 21:05:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733173580000|2024-12-02 21:06:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733173700000|2024-12-02 21:08:20|8500.4|8475.4|8500.6|8475.6|8500.6|8475.6|8500.4|8475.4|2
1733173710000|2024-12-02 21:08:30|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733174200000|2024-12-02 21:16:40|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733174740000|2024-12-02 21:25:40|8500.2|8475.2|8500.4|8475.4|8500.4|8475.4|8500.2|8475.2|2
1733174750000|2024-12-02 21:25:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733174760000|2024-12-02 21:26:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733174780000|2024-12-02 21:26:20|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733174790000|2024-12-02 21:26:30|8500.1|8475.1|8499.7|8474.7|8500.1|8475.1|8499.7|8474.7|2
1733174810000|2024-12-02 21:26:50|8500.1|8475.1|8499.1|8474.1|8500.1|8475.1|8499|8474|9
1733174820000|2024-12-02 21:27:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733174830000|2024-12-02 21:27:10|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733174840000|2024-12-02 21:27:20|8499.4|8474.4|8499|8474|8499.4|8474.4|8499|8474|3
1733174860000|2024-12-02 21:27:40|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|2
1733174870000|2024-12-02 21:27:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733174900000|2024-12-02 21:28:20|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733174910000|2024-12-02 21:28:30|8499|8474|8499|8474|8499|8474|8499|8474|1
1733175070000|2024-12-02 21:31:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733175080000|2024-12-02 21:31:20|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733175270000|2024-12-02 21:34:30|8499.8|8474.8|8499|8474|8499.8|8474.8|8499|8474|4
1733175280000|2024-12-02 21:34:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733175290000|2024-12-02 21:34:50|8499.8|8474.8|8499.3|8474.3|8500.4|8475.4|8499.3|8474.3|7
1733175320000|2024-12-02 21:35:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733175350000|2024-12-02 21:35:50|8499.8|8474.8|8499.5|8474.5|8499.8|8474.8|8499.5|8474.5|2
1733175360000|2024-12-02 21:36:00|8499.8|8474.8|8499.3|8474.3|8499.8|8474.8|8499.3|8474.3|2
1733175380000|2024-12-02 21:36:20|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733175390000|2024-12-02 21:36:30|8499.8|8474.8|8499|8474|8499.8|8474.8|8499|8474|3
1733175590000|2024-12-02 21:39:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733175640000|2024-12-02 21:40:40|8499.4|8474.4|8499.6|8474.6|8499.6|8474.6|8499.4|8474.4|2
1733175650000|2024-12-02 21:40:50|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.7|8473.7|3
1733175660000|2024-12-02 21:41:00|8499.2|8474.2|8500|8475|8500|8475|8499.2|8474.2|2
1733175780000|2024-12-02 21:43:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733175790000|2024-12-02 21:43:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733175890000|2024-12-02 21:44:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733175900000|2024-12-02 21:45:00|8499.2|8474.2|8498.8|8473.8|8499.2|8474.2|8498.7|8473.7|3
1733175910000|2024-12-02 21:45:10|8499.2|8474.2|8499|8474|8499.2|8474.2|8499|8474|2
1733176070000|2024-12-02 21:47:50|8499.2|8474.2|8498.7|8473.7|8499.2|8474.2|8498.7|8473.7|2
1733176080000|2024-12-02 21:48:00|8499.2|8474.2|8499.7|8474.7|8499.8|8474.8|8499.2|8474.2|3
1733176100000|2024-12-02 21:48:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733176120000|2024-12-02 21:48:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733176140000|2024-12-02 21:49:00|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733176150000|2024-12-02 21:49:10|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733176180000|2024-12-02 21:49:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733176200000|2024-12-02 21:50:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733176210000|2024-12-02 21:50:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733188570000|2024-12-03 01:16:10|8504.1|8479.1|8503.9|8478.9|8504.1|8479.1|8503.9|8478.9|2
1733188580000|2024-12-03 01:16:20|8504.1|8479.1|8504.7|8479.7|8504.7|8479.7|8504.1|8479.1|3
1733188600000|2024-12-03 01:16:40|8504|8479|8504.3|8479.3|8504.3|8479.3|8504|8479|2
1733188630000|2024-12-03 01:17:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733188700000|2024-12-03 01:18:20|8504.5|8479.5|8504.2|8479.2|8504.5|8479.5|8504.1|8479.1|4
1733188720000|2024-12-03 01:18:40|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|1
1733188810000|2024-12-03 01:20:10|8504.6|8479.6|8504.2|8479.2|8504.6|8479.6|8504.1|8479.1|3
1733188840000|2024-12-03 01:20:40|8503.9|8478.9|8503.4|8478.4|8504|8479|8503.4|8478.4|3
1733188860000|2024-12-03 01:21:00|8503|8478|8503|8478|8503|8478|8503|8478|1
1733188870000|2024-12-03 01:21:10|8503.3|8478.3|8502.5|8477.5|8503.3|8478.3|8502.5|8477.5|2
1733188890000|2024-12-03 01:21:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733188900000|2024-12-03 01:21:40|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733189000000|2024-12-03 01:23:20|8503|8478|8502.6|8477.6|8503|8478|8502.6|8477.6|2
1733189010000|2024-12-03 01:23:30|8503|8478|8502.4|8477.4|8503|8478|8502.4|8477.4|2
1733189020000|2024-12-03 01:23:40|8503|8478|8502.6|8477.6|8503|8478|8502.6|8477.6|2
1733189030000|2024-12-03 01:23:50|8503|8478|8502.8|8477.8|8503|8478|8502.8|8477.8|2
1733189040000|2024-12-03 01:24:00|8503.2|8478.2|8502.8|8477.8|8503.2|8478.2|8502.8|8477.8|2
1733189050000|2024-12-03 01:24:10|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8502.8|8477.8|3
1733189110000|2024-12-03 01:25:10|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733189120000|2024-12-03 01:25:20|8503.6|8478.6|8503.9|8478.9|8503.9|8478.9|8503.6|8478.6|3
1733189130000|2024-12-03 01:25:30|8504|8479|8503.6|8478.6|8504|8479|8503|8478|3
1733189160000|2024-12-03 01:26:00|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733189180000|2024-12-03 01:26:20|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733189310000|2024-12-03 01:28:30|8504|8479|8504|8479|8504|8479|8504|8479|1
1733189330000|2024-12-03 01:28:50|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733189340000|2024-12-03 01:29:00|8504.2|8479.2|8504.6|8479.6|8504.6|8479.6|8504.2|8479.2|2
1733189360000|2024-12-03 01:29:20|8504.5|8479.5|8506.5|8481.5|8506.5|8481.5|8504.5|8479.5|4
1733189390000|2024-12-03 01:29:50|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733190330000|2024-12-03 01:45:30|8507|8482|8507|8482|8507|8482|8507|8482|1
1733190430000|2024-12-03 01:47:10|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|1
1733190440000|2024-12-03 01:47:20|8507.4|8482.4|8509.3|8484.3|8509.3|8484.3|8507.4|8482.4|4
1733190450000|2024-12-03 01:47:30|8508.4|8483.4|8509.3|8484.3|8509.3|8484.3|8508.4|8483.4|2
1733190460000|2024-12-03 01:47:40|8508.5|8483.5|8508.9|8483.9|8509.3|8484.3|8508.4|8483.4|7
1733190490000|2024-12-03 01:48:10|8508.8|8483.8|8509.1|8484.1|8509.1|8484.1|8508.8|8483.8|2
1733190500000|2024-12-03 01:48:20|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1733190510000|2024-12-03 01:48:30|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1733190520000|2024-12-03 01:48:40|8509.5|8484.5|8509.7|8484.7|8509.7|8484.7|8509.5|8484.5|2
1733190530000|2024-12-03 01:48:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1733190550000|2024-12-03 01:49:10|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1733190560000|2024-12-03 01:49:20|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1733190570000|2024-12-03 01:49:30|8509.8|8484.8|8509.4|8484.4|8509.8|8484.8|8509.4|8484.4|2
1733190600000|2024-12-03 01:50:00|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1733190620000|2024-12-03 01:50:20|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1733190660000|2024-12-03 01:51:00|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1733190670000|2024-12-03 01:51:10|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1733190680000|2024-12-03 01:51:20|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1733190690000|2024-12-03 01:51:30|8509|8484|8509.6|8484.6|8509.6|8484.6|8509|8484|2
1733190700000|2024-12-03 01:51:40|8509|8484|8509.2|8484.2|8509.2|8484.2|8509|8484|2
1733190730000|2024-12-03 01:52:10|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1733190740000|2024-12-03 01:52:20|8509|8484|8509|8484|8509|8484|8509|8484|1
1733190770000|2024-12-03 01:52:50|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1733190800000|2024-12-03 01:53:20|8509.2|8484.2|8509.2|8484.2|8509.2|8484.2|8509.2|8484.2|1
1733190850000|2024-12-03 01:54:10|8508.9|8483.9|8508.7|8483.7|8508.9|8483.9|8508.7|8483.7|2
1733190880000|2024-12-03 01:54:40|8508.6|8483.6|8508.9|8483.9|8508.9|8483.9|8508.6|8483.6|3
1733190890000|2024-12-03 01:54:50|8508.7|8483.7|8508.7|8483.7|8509.1|8484.1|8508.7|8483.7|5
1733190900000|2024-12-03 01:55:00|8508.3|8483.3|8508.1|8483.1|8508.3|8483.3|8508.1|8483.1|2
1733190960000|2024-12-03 01:56:00|8508.2|8483.2|8508.7|8483.7|8508.7|8483.7|8508.2|8483.2|3
1733190970000|2024-12-03 01:56:10|8508.5|8483.5|8508.4|8483.4|8508.5|8483.5|8508.3|8483.3|4
1733190980000|2024-12-03 01:56:20|8508.7|8483.7|8509|8484|8509|8484|8508.7|8483.7|2
1733190990000|2024-12-03 01:56:30|8508.7|8483.7|8508.7|8483.7|8508.7|8483.7|8508.7|8483.7|1
1733191000000|2024-12-03 01:56:40|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1733191020000|2024-12-03 01:57:00|8508.4|8483.4|8508.1|8483.1|8508.4|8483.4|8508.1|8483.1|2
1733191070000|2024-12-03 01:57:50|8508.6|8483.6|8508.1|8483.1|8508.8|8483.8|8508.1|8483.1|7
1733191190000|2024-12-03 01:59:50|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1733191260000|2024-12-03 02:01:00|8508.7|8483.7|8508.7|8483.7|8508.7|8483.7|8508.7|8483.7|1
1733191270000|2024-12-03 02:01:10|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1733191420000|2024-12-03 02:03:40|8509|8484|8508.9|8483.9|8509|8484|8508.9|8483.9|2
1733191460000|2024-12-03 02:04:20|8509|8484|8509|8484|8509|8484|8509|8484|1
1733192040000|2024-12-03 02:14:00|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1733192130000|2024-12-03 02:15:30|8509.2|8484.2|8509.2|8484.2|8509.2|8484.2|8509.2|8484.2|1
1733192420000|2024-12-03 02:20:20|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1733192510000|2024-12-03 02:21:50|8509.2|8484.2|8508.7|8483.7|8509.2|8484.2|8508.7|8483.7|3
1733192520000|2024-12-03 02:22:00|8508.4|8483.4|8508.3|8483.3|8508.4|8483.4|8508.3|8483.3|2
1733192570000|2024-12-03 02:22:50|8508.2|8483.2|8508.1|8483.1|8508.2|8483.2|8508.1|8483.1|2
1733192600000|2024-12-03 02:23:20|8508|8483|8508|8483|8508|8483|8508|8483|1
1733192610000|2024-12-03 02:23:30|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|1
1733192640000|2024-12-03 02:24:00|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1733192690000|2024-12-03 02:24:50|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733192710000|2024-12-03 02:25:10|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1733192870000|2024-12-03 02:27:50|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733192910000|2024-12-03 02:28:30|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1733192960000|2024-12-03 02:29:20|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733193040000|2024-12-03 02:30:40|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1733193110000|2024-12-03 02:31:50|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733193240000|2024-12-03 02:34:00|8508.4|8483.4|8508.3|8483.3|8508.4|8483.4|8508.3|8483.3|2
1733193280000|2024-12-03 02:34:40|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1733193390000|2024-12-03 02:36:30|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|1
1733193420000|2024-12-03 02:37:00|8508|8483|8508|8483|8508|8483|8508|8483|1
1733193490000|2024-12-03 02:38:10|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733193500000|2024-12-03 02:38:20|8508.4|8483.4|8508.3|8483.3|8508.4|8483.4|8508.3|8483.3|2
1733193520000|2024-12-03 02:38:40|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1733193610000|2024-12-03 02:40:10|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733193770000|2024-12-03 02:42:50|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1733193780000|2024-12-03 02:43:00|8507.7|8482.7|8507.7|8482.7|8507.7|8482.7|8507.7|8482.7|1
1733193940000|2024-12-03 02:45:40|8507.3|8482.3|8506.4|8481.4|8507.3|8482.3|8506.3|8481.3|5
1733193950000|2024-12-03 02:45:50|8506.5|8481.5|8506.5|8481.5|8506.5|8481.5|8506.5|8481.5|1
1733193960000|2024-12-03 02:46:00|8506.4|8481.4|8506.4|8481.4|8506.4|8481.4|8506.4|8481.4|1
1733193980000|2024-12-03 02:46:20|8506.6|8481.6|8506.6|8481.6|8506.6|8481.6|8506.6|8481.6|1
1733193990000|2024-12-03 02:46:30|8506.4|8481.4|8506.5|8481.5|8506.5|8481.5|8506.4|8481.4|2
1733194000000|2024-12-03 02:46:40|8506.6|8481.6|8506.3|8481.3|8506.6|8481.6|8506.3|8481.3|2
1733194020000|2024-12-03 02:47:00|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733194030000|2024-12-03 02:47:10|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|1
1733194060000|2024-12-03 02:47:40|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733194100000|2024-12-03 02:48:20|8506|8481|8506.5|8481.5|8506.5|8481.5|8505.8|8480.8|7
1733194110000|2024-12-03 02:48:30|8506.2|8481.2|8506.4|8481.4|8506.5|8481.5|8505.8|8480.8|6
1733194120000|2024-12-03 02:48:40|8505.8|8480.8|8505.6|8480.6|8505.8|8480.8|8505.6|8480.6|2
1733194130000|2024-12-03 02:48:50|8506.2|8481.2|8505.6|8480.6|8506.2|8481.2|8505.6|8480.6|2
1733194160000|2024-12-03 02:49:20|8506.1|8481.1|8505.6|8480.6|8506.1|8481.1|8505.6|8480.6|2
1733194180000|2024-12-03 02:49:40|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|1
1733194230000|2024-12-03 02:50:30|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733194240000|2024-12-03 02:50:40|8505.9|8480.9|8505.9|8480.9|8505.9|8480.9|8505.9|8480.9|1
1733194250000|2024-12-03 02:50:50|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733194260000|2024-12-03 02:51:00|8505.9|8480.9|8505.9|8480.9|8505.9|8480.9|8505.9|8480.9|1
1733194280000|2024-12-03 02:51:20|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733194300000|2024-12-03 02:51:40|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|1
1733194350000|2024-12-03 02:52:30|8506|8481|8506|8481|8506|8481|8506|8481|1
1733194510000|2024-12-03 02:55:10|8505.8|8480.8|8505.8|8480.8|8505.8|8480.8|8505.8|8480.8|1
1733194550000|2024-12-03 02:55:50|8506|8481|8505.8|8480.8|8506|8481|8505.8|8480.8|2
1733194590000|2024-12-03 02:56:30|8506|8481|8506.2|8481.2|8506.2|8481.2|8506|8481|2
1733194700000|2024-12-03 02:58:20|8506.3|8481.3|8506.3|8481.3|8506.3|8481.3|8506.3|8481.3|1
1733194790000|2024-12-03 02:59:50|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|8506.2|8481.2|1
1733194820000|2024-12-03 03:00:20|8506|8481|8506|8481|8506|8481|8506|8481|1
1733194850000|2024-12-03 03:00:50|8506.1|8481.1|8506.2|8481.2|8506.2|8481.2|8506.1|8481.1|2
1733194860000|2024-12-03 03:01:00|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|8506.1|8481.1|1
1733194930000|2024-12-03 03:02:10|8506.2|8481.2|8507.5|8482.5|8507.5|8482.5|8506.2|8481.2|9
1733194940000|2024-12-03 03:02:20|8507.2|8482.2|8507.6|8482.6|8507.9|8482.9|8507.2|8482.2|4
1733194950000|2024-12-03 03:02:30|8508|8483|8508|8483|8508.2|8483.2|8508|8483|3
1733194960000|2024-12-03 03:02:40|8508.2|8483.2|8508.4|8483.4|8508.4|8483.4|8508.2|8483.2|2
1733194970000|2024-12-03 03:02:50|8508.6|8483.6|8508.8|8483.8|8508.8|8483.8|8508.6|8483.6|2
1733194990000|2024-12-03 03:03:10|8508.4|8483.4|8508.7|8483.7|8508.7|8483.7|8508.4|8483.4|2
1733195000000|2024-12-03 03:03:20|8508.6|8483.6|8508.4|8483.4|8508.6|8483.6|8508.2|8483.2|4
1733195150000|2024-12-03 03:05:50|8508.5|8483.5|8508.4|8483.4|8508.5|8483.5|8508.4|8483.4|2
1733195170000|2024-12-03 03:06:10|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733195180000|2024-12-03 03:06:20|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1733195200000|2024-12-03 03:06:40|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.2|8483.2|3
1733195230000|2024-12-03 03:07:10|8508.2|8483.2|8508.2|8483.2|8508.3|8483.3|8508.2|8483.2|3
1733195240000|2024-12-03 03:07:20|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.2|8483.2|3
1733195250000|2024-12-03 03:07:30|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1733195260000|2024-12-03 03:07:40|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733195270000|2024-12-03 03:07:50|8508.5|8483.5|8508.6|8483.6|8508.7|8483.7|8508.4|8483.4|7
1733195280000|2024-12-03 03:08:00|8508.4|8483.4|8508.2|8483.2|8508.4|8483.4|8508.2|8483.2|3
1733195350000|2024-12-03 03:09:10|8508.1|8483.1|8507.6|8482.6|8508.1|8483.1|8507.6|8482.6|4
1733195360000|2024-12-03 03:09:20|8507.3|8482.3|8507.1|8482.1|8507.3|8482.3|8507.1|8482.1|2
1733195370000|2024-12-03 03:09:30|8506.9|8481.9|8506.9|8481.9|8506.9|8481.9|8506.9|8481.9|1
1733195430000|2024-12-03 03:10:30|8507.3|8482.3|8507.2|8482.2|8507.3|8482.3|8507.1|8482.1|3
1733195440000|2024-12-03 03:10:40|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|1
1733195460000|2024-12-03 03:11:00|8507.2|8482.2|8507.2|8482.2|8507.2|8482.2|8507.2|8482.2|1
1733195470000|2024-12-03 03:11:10|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|1
1733195480000|2024-12-03 03:11:20|8507.2|8482.2|8507.2|8482.2|8507.2|8482.2|8507.2|8482.2|1
1733195650000|2024-12-03 03:14:10|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|8507.1|8482.1|1
1733195670000|2024-12-03 03:14:30|8507.2|8482.2|8507.2|8482.2|8507.2|8482.2|8507.2|8482.2|1
1733195910000|2024-12-03 03:18:30|8506.8|8481.8|8506.7|8481.7|8506.8|8481.8|8506.7|8481.7|2
1733195930000|2024-12-03 03:18:50|8506.6|8481.6|8506.6|8481.6|8506.6|8481.6|8506.6|8481.6|1
1733195980000|2024-12-03 03:19:40|8506.5|8481.5|8506.5|8481.5|8506.5|8481.5|8506.5|8481.5|1
1733196000000|2024-12-03 03:20:00|8506.8|8481.8|8506.1|8481.1|8506.8|8481.8|8506.1|8481.1|5
1733196020000|2024-12-03 03:20:20|8506.3|8481.3|8505.6|8480.6|8506.3|8481.3|8505.4|8480.4|5
1733196040000|2024-12-03 03:20:40|8505.9|8480.9|8505.5|8480.5|8505.9|8480.9|8505.4|8480.4|12
1733196050000|2024-12-03 03:20:50|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|8505.6|8480.6|1
1733196060000|2024-12-03 03:21:00|8505.5|8480.5|8505.2|8480.2|8505.5|8480.5|8505.2|8480.2|2
1733196070000|2024-12-03 03:21:10|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|8505.1|8480.1|1
1733196080000|2024-12-03 03:21:20|8505|8480|8504|8479|8505|8480|8503.9|8478.9|6
1733196090000|2024-12-03 03:21:30|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733196100000|2024-12-03 03:21:40|8503.4|8478.4|8503.6|8478.6|8503.8|8478.8|8503.4|8478.4|3
1733196110000|2024-12-03 03:21:50|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733196140000|2024-12-03 03:22:20|8503.6|8478.6|8503|8478|8503.6|8478.6|8503|8478|5
1733196170000|2024-12-03 03:22:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733196220000|2024-12-03 03:23:40|8503.6|8478.6|8503.7|8478.7|8503.7|8478.7|8503.6|8478.6|2
1733196230000|2024-12-03 03:23:50|8503.8|8478.8|8503.7|8478.7|8503.8|8478.8|8503.7|8478.7|2
1733196240000|2024-12-03 03:24:00|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|1
1733196290000|2024-12-03 03:24:50|8504.1|8479.1|8504.2|8479.2|8504.2|8479.2|8504.1|8479.1|2
1733196360000|2024-12-03 03:26:00|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733196370000|2024-12-03 03:26:10|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733196440000|2024-12-03 03:27:20|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|1
1733196450000|2024-12-03 03:27:30|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733196490000|2024-12-03 03:28:10|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|8504.6|8479.6|1
1733196500000|2024-12-03 03:28:20|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733196510000|2024-12-03 03:28:30|8504.6|8479.6|8504.3|8479.3|8504.6|8479.6|8504.3|8479.3|3
1733196520000|2024-12-03 03:28:40|8504.4|8479.4|8504.6|8479.6|8504.8|8479.8|8504.4|8479.4|4
1733196540000|2024-12-03 03:29:00|8504.8|8479.8|8504.6|8479.6|8504.8|8479.8|8504.6|8479.6|2
1733196550000|2024-12-03 03:29:10|8504.5|8479.5|8503.6|8478.6|8504.5|8479.5|8503.6|8478.6|4
1733196560000|2024-12-03 03:29:20|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733196570000|2024-12-03 03:29:30|8503.6|8478.6|8503.3|8478.3|8503.6|8478.6|8503.3|8478.3|3
1733196580000|2024-12-03 03:29:40|8503.1|8478.1|8502.9|8477.9|8503.1|8478.1|8502.9|8477.9|3
1733196590000|2024-12-03 03:29:50|8503.2|8478.2|8502.9|8477.9|8503.2|8478.2|8502.9|8477.9|4
1733196610000|2024-12-03 03:30:10|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733196620000|2024-12-03 03:30:20|8503.1|8478.1|8503.4|8478.4|8503.4|8478.4|8503.1|8478.1|3
1733196630000|2024-12-03 03:30:30|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733196650000|2024-12-03 03:30:50|8503.7|8478.7|8503.6|8478.6|8503.7|8478.7|8503.6|8478.6|2
1733196660000|2024-12-03 03:31:00|8503.3|8478.3|8503.1|8478.1|8503.3|8478.3|8503.1|8478.1|2
1733196670000|2024-12-03 03:31:10|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|3
1733196680000|2024-12-03 03:31:20|8503.2|8478.2|8503.7|8478.7|8503.7|8478.7|8503.2|8478.2|3
1733196690000|2024-12-03 03:31:30|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733196700000|2024-12-03 03:31:40|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733196710000|2024-12-03 03:31:50|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733196730000|2024-12-03 03:32:10|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733196740000|2024-12-03 03:32:20|8503.6|8478.6|8503.4|8478.4|8503.7|8478.7|8503.4|8478.4|4
1733196750000|2024-12-03 03:32:30|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733196880000|2024-12-03 03:34:40|8503.4|8478.4|8503.7|8478.7|8503.7|8478.7|8503.4|8478.4|3
1733196900000|2024-12-03 03:35:00|8498.8|8483.8|8499|8484|8499|8484|8498.8|8483.8|2
1733196910000|2024-12-03 03:35:10|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|1
1733196960000|2024-12-03 03:36:00|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733197060000|2024-12-03 03:37:40|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733197070000|2024-12-03 03:37:50|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733197100000|2024-12-03 03:38:20|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733197110000|2024-12-03 03:38:30|8504|8479|8503.8|8478.8|8504|8479|8503.8|8478.8|2
1733197120000|2024-12-03 03:38:40|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|1
1733197150000|2024-12-03 03:39:10|8499|8484|8499|8484|8499|8484|8499|8484|1
1733197160000|2024-12-03 03:39:20|8499.3|8484.3|8504.6|8479.6|8504.6|8484.6|8499.3|8479.6|3
1733197170000|2024-12-03 03:39:30|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.4|8479.4|3
1733197180000|2024-12-03 03:39:40|8504.4|8479.4|8504.5|8479.5|8504.5|8479.5|8504.4|8479.4|4
1733197190000|2024-12-03 03:39:50|8504.6|8479.6|8504.4|8479.4|8504.8|8479.8|8504.4|8479.4|5
1733197200000|2024-12-03 03:40:00|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733197210000|2024-12-03 03:40:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733197220000|2024-12-03 03:40:20|8504.3|8479.3|8504.4|8479.4|8504.4|8479.4|8504.3|8479.3|4
1733197230000|2024-12-03 03:40:30|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733197370000|2024-12-03 03:42:50|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733197380000|2024-12-03 03:43:00|8499.5|8484.5|8499.4|8484.4|8499.5|8484.5|8499.4|8484.4|2
1733197390000|2024-12-03 03:43:10|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|1
1733197460000|2024-12-03 03:44:20|8499.4|8484.4|8499.8|8484.8|8504.7|8484.8|8499.4|8479.5|4
1733197470000|2024-12-03 03:44:30|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733197500000|2024-12-03 03:45:00|8504.7|8479.7|8504.8|8479.8|8504.8|8479.8|8504.7|8479.7|2
1733197510000|2024-12-03 03:45:10|8504.6|8479.6|8499.4|8484.4|8504.6|8484.5|8499.4|8479.6|4
1733197520000|2024-12-03 03:45:20|8504.4|8479.4|8504.3|8479.3|8504.4|8479.4|8504.3|8479.3|2
1733197540000|2024-12-03 03:45:40|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733197550000|2024-12-03 03:45:50|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|8499.5|8484.5|1
1733197560000|2024-12-03 03:46:00|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|1
1733197570000|2024-12-03 03:46:10|8499.6|8484.6|8499.7|8484.7|8499.8|8484.8|8499.6|8484.6|3
1733197580000|2024-12-03 03:46:20|8499.6|8484.6|8504.5|8479.5|8504.6|8484.6|8499.6|8479.5|5
1733197590000|2024-12-03 03:46:30|8504.4|8479.4|8499.5|8484.5|8504.5|8484.5|8499.5|8479.4|3
1733197600000|2024-12-03 03:46:40|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|1
1733197640000|2024-12-03 03:47:20|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|1
1733197820000|2024-12-03 03:50:20|8504.4|8479.4|8504.1|8479.1|8504.4|8484.4|8499.2|8479.1|4
1733197830000|2024-12-03 03:50:30|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733197870000|2024-12-03 03:51:10|8498.8|8483.8|8503.8|8478.8|8503.8|8483.9|8498.8|8478.8|3
1733197910000|2024-12-03 03:51:50|8498.8|8483.8|8503.5|8478.5|8503.5|8483.8|8498.5|8478.5|6
1733198030000|2024-12-03 03:53:50|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733198060000|2024-12-03 03:54:20|8498.7|8483.7|8504|8479|8504|8483.8|8498.7|8478.9|6
1733198070000|2024-12-03 03:54:30|8504.1|8479.1|8504.3|8479.3|8504.3|8479.3|8504.1|8479.1|3
1733198090000|2024-12-03 03:54:50|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733198100000|2024-12-03 03:55:00|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733198140000|2024-12-03 03:55:40|8499.6|8484.6|8504.8|8479.8|8504.8|8484.8|8499.6|8479.8|4
1733198180000|2024-12-03 03:56:20|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1733198190000|2024-12-03 03:56:30|8499.5|8484.5|8504.4|8479.4|8504.4|8484.5|8499.4|8479.4|4
1733198200000|2024-12-03 03:56:40|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|1
1733198220000|2024-12-03 03:57:00|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|1
1733198250000|2024-12-03 03:57:30|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|1
1733198270000|2024-12-03 03:57:50|8504.1|8479.1|8504|8479|8504.1|8479.1|8504|8479|2
1733198310000|2024-12-03 03:58:30|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733198330000|2024-12-03 03:58:50|8504|8479|8504.1|8479.1|8504.1|8479.1|8504|8479|2
1733198410000|2024-12-03 04:00:10|8504|8479|8504|8479|8504|8479|8504|8479|1
1733198420000|2024-12-03 04:00:20|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733198430000|2024-12-03 04:00:30|8504|8479|8504|8479|8504|8479|8504|8479|1
1733198460000|2024-12-03 04:01:00|8498.8|8483.8|8503.7|8478.7|8503.7|8483.8|8498.8|8478.7|2
1733198470000|2024-12-03 04:01:10|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|4
1733198490000|2024-12-03 04:01:30|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733198510000|2024-12-03 04:01:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733198520000|2024-12-03 04:02:00|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733198580000|2024-12-03 04:03:00|8498.4|8483.4|8503.4|8478.4|8503.5|8483.5|8498.4|8478.4|5
1733198590000|2024-12-03 04:03:10|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733198650000|2024-12-03 04:04:10|8503.4|8478.4|8498.6|8483.6|8503.4|8483.8|8498.6|8478.4|4
1733198740000|2024-12-03 04:05:40|8498.4|8483.4|8498.6|8483.6|8498.6|8483.6|8498.4|8483.4|2
1733198830000|2024-12-03 04:07:10|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|1
1733198860000|2024-12-03 04:07:40|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733198870000|2024-12-03 04:07:50|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|1
1733198880000|2024-12-03 04:08:00|8498.4|8483.4|8498.3|8483.3|8498.4|8483.4|8498.3|8483.3|2
1733199060000|2024-12-03 04:11:00|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733199130000|2024-12-03 04:12:10|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1733199180000|2024-12-03 04:13:00|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733199190000|2024-12-03 04:13:10|8498.1|8483.1|8498.2|8483.2|8498.2|8483.2|8498.1|8483.1|2
1733199200000|2024-12-03 04:13:20|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1733199220000|2024-12-03 04:13:40|8503.1|8478.1|8502.9|8477.9|8503.1|8478.1|8502.9|8477.9|3
1733199240000|2024-12-03 04:14:00|8503|8478|8503|8478|8503|8478|8503|8478|1
1733199250000|2024-12-03 04:14:10|8503.1|8478.1|8497.7|8482.7|8503.1|8482.8|8497.7|8478.1|5
1733199260000|2024-12-03 04:14:20|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.7|8482.7|5
1733199270000|2024-12-03 04:14:30|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|1
1733199310000|2024-12-03 04:15:10|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|1
1733199320000|2024-12-03 04:15:20|8497.7|8482.7|8497.6|8482.6|8497.7|8482.7|8497.6|8482.6|4
1733199330000|2024-12-03 04:15:30|8497.7|8482.7|8497.8|8482.8|8497.8|8482.8|8497.6|8482.6|3
1733199420000|2024-12-03 04:17:00|8497.9|8482.9|8503.4|8478.4|8503.4|8483.2|8497.9|8478.3|4
1733199440000|2024-12-03 04:17:20|8503.6|8478.6|8503.8|8478.8|8503.8|8478.8|8503.6|8478.6|2
1733199450000|2024-12-03 04:17:30|8503.7|8478.7|8503.7|8478.7|8503.8|8478.8|8503.7|8478.7|5
1733199460000|2024-12-03 04:17:40|8503.6|8478.6|8503.7|8478.7|8503.7|8478.7|8503.5|8478.5|4
1733199480000|2024-12-03 04:18:00|8503.8|8478.8|8503.6|8478.6|8503.8|8478.8|8503.6|8478.6|2
1733199490000|2024-12-03 04:18:10|8498.6|8483.6|8498.6|8483.6|8498.8|8483.8|8498.6|8483.6|3
1733199500000|2024-12-03 04:18:20|8498.4|8483.4|8498.2|8483.2|8498.4|8483.4|8498.2|8483.2|3
1733199520000|2024-12-03 04:18:40|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|1
1733199550000|2024-12-03 04:19:10|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733199570000|2024-12-03 04:19:30|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1733199580000|2024-12-03 04:19:40|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733199600000|2024-12-03 04:20:00|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.2|8483.2|3
1733199620000|2024-12-03 04:20:20|8498.2|8483.2|8498.1|8483.1|8498.2|8483.2|8498.1|8483.1|2
1733199630000|2024-12-03 04:20:30|8497.9|8482.9|8497.8|8482.8|8497.9|8482.9|8497.8|8482.8|2
1733199640000|2024-12-03 04:20:40|8502.8|8477.8|8497.8|8482.8|8502.8|8482.8|8497.8|8477.8|2
1733199690000|2024-12-03 04:21:30|8498.2|8483.2|8498.2|8483.2|8498.3|8483.3|8498.2|8483.2|3
1733199710000|2024-12-03 04:21:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733199820000|2024-12-03 04:23:40|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733200280000|2024-12-03 04:31:20|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1733200290000|2024-12-03 04:31:30|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733200330000|2024-12-03 04:32:10|8498.3|8483.3|8498.2|8483.2|8498.3|8483.3|8498.2|8483.2|2
1733200340000|2024-12-03 04:32:20|8498.3|8483.3|8498.2|8483.2|8498.3|8483.3|8498.2|8483.2|2
1733200370000|2024-12-03 04:32:50|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1733200440000|2024-12-03 04:34:00|8498.5|8483.5|8498.6|8483.6|8498.6|8483.6|8498.5|8483.5|2
1733200450000|2024-12-03 04:34:10|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|1
1733200540000|2024-12-03 04:35:40|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|1
1733200560000|2024-12-03 04:36:00|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|1
1733200570000|2024-12-03 04:36:10|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|8498.7|8483.7|1
1733200640000|2024-12-03 04:37:20|8498.6|8483.6|8498.5|8483.5|8498.6|8483.6|8498.5|8483.5|2
1733200650000|2024-12-03 04:37:30|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|1
1733200780000|2024-12-03 04:39:40|8498.5|8483.5|8498.6|8483.6|8498.6|8483.6|8498.5|8483.5|2
1733200790000|2024-12-03 04:39:50|8498.7|8483.7|8498.6|8483.6|8498.7|8483.7|8498.6|8483.6|2
1733200800000|2024-12-03 04:40:00|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|8498.5|8483.5|1
1733200810000|2024-12-03 04:40:10|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|8498.6|8483.6|1
1733200900000|2024-12-03 04:41:40|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733201050000|2024-12-03 04:44:10|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733201090000|2024-12-03 04:44:50|8498.7|8483.7|8498.8|8483.8|8498.8|8483.8|8498.7|8483.7|2
1733201780000|2024-12-03 04:56:20|8499|8484|8499|8484|8499|8484|8499|8484|1
1733201790000|2024-12-03 04:56:30|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|8498.8|8483.8|1
1733201820000|2024-12-03 04:57:00|8499|8484|8499|8484|8499|8484|8499|8484|1
1733201830000|2024-12-03 04:57:10|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|8498.9|8483.9|1
1733201960000|2024-12-03 04:59:20|8498.8|8483.8|8498.9|8483.9|8498.9|8483.9|8498.8|8483.8|2
1733202070000|2024-12-03 05:01:10|8499.1|8484.1|8499.4|8484.4|8499.4|8484.4|8499.1|8484.1|3
1733202080000|2024-12-03 05:01:20|8504.3|8479.3|8499.4|8484.4|8504.3|8484.4|8499.4|8479.3|2
1733202190000|2024-12-03 05:03:10|8499.5|8484.5|8499.5|8484.5|8499.6|8484.6|8499.4|8484.4|4
1733202200000|2024-12-03 05:03:20|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|8499.4|8484.4|1
1733202270000|2024-12-03 05:04:30|8499.6|8484.6|8499.4|8484.4|8504.5|8484.6|8499.4|8479.5|3
1733202570000|2024-12-03 05:09:30|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|1
1733202840000|2024-12-03 05:14:00|8504.5|8479.5|8499.4|8484.4|8504.5|8484.4|8499.4|8479.5|2
1733202850000|2024-12-03 05:14:10|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|8499.3|8484.3|1
1733202860000|2024-12-03 05:14:20|8499.4|8484.4|8499.3|8484.3|8499.4|8484.4|8499.3|8484.3|2
1733202870000|2024-12-03 05:14:30|8499.5|8484.5|8499.4|8484.4|8499.5|8484.5|8499.3|8484.3|3
1733202920000|2024-12-03 05:15:20|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.4|8479.4|3
1733202930000|2024-12-03 05:15:30|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733202950000|2024-12-03 05:15:50|8504.6|8479.6|8504.8|8479.8|8505.1|8480.1|8504.6|8479.6|5
1733202990000|2024-12-03 05:16:30|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733203010000|2024-12-03 05:16:50|8505|8480|8505|8480|8505|8480|8505|8480|1
1733203020000|2024-12-03 05:17:00|8504.9|8479.9|8505|8480|8505|8480|8504.9|8479.9|2
1733203030000|2024-12-03 05:17:10|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733203110000|2024-12-03 05:18:30|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|1
1733203120000|2024-12-03 05:18:40|8505.1|8480.1|8505.1|8480.1|8505.2|8480.2|8505.1|8480.1|3
1733203130000|2024-12-03 05:18:50|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|1
1733203150000|2024-12-03 05:19:10|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|1
1733203220000|2024-12-03 05:20:20|8505.4|8480.4|8505.4|8480.4|8505.4|8480.4|8505.4|8480.4|1
1733203260000|2024-12-03 05:21:00|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|1
1733203320000|2024-12-03 05:22:00|8505.4|8480.4|8505.3|8480.3|8505.4|8480.4|8505.3|8480.3|2
1733203340000|2024-12-03 05:22:20|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|1
1733203360000|2024-12-03 05:22:40|8505.3|8480.3|8505.2|8480.2|8505.3|8480.3|8505.2|8480.2|2
1733203400000|2024-12-03 05:23:20|8505.3|8480.3|8505.2|8480.2|8505.3|8480.3|8505.2|8480.2|2
1733203430000|2024-12-03 05:23:50|8505.3|8480.3|8505.2|8480.2|8505.3|8480.3|8505.2|8480.2|2
1733203520000|2024-12-03 05:25:20|8505.3|8480.3|8505.2|8480.2|8505.3|8480.3|8505.2|8480.2|2
1733203530000|2024-12-03 05:25:30|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|8505.3|8480.3|1
1733203540000|2024-12-03 05:25:40|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|8505.2|8480.2|1
1733203880000|2024-12-03 05:31:20|8505.3|8480.3|8505.2|8480.2|8505.3|8480.3|8505.2|8480.2|2
1733204100000|2024-12-03 05:35:00|8505.1|8480.1|8505.1|8480.1|8505.2|8480.2|8504.8|8479.8|8
1733204110000|2024-12-03 05:35:10|8505.2|8480.2|8505.1|8480.1|8505.2|8480.2|8505.1|8480.1|2
1733204120000|2024-12-03 05:35:20|8505|8480|8505.1|8480.1|8505.2|8480.2|8505|8480|3
1733204130000|2024-12-03 05:35:30|8505|8480|8505|8480|8505|8480|8505|8480|1
1733204170000|2024-12-03 05:36:10|8504.9|8479.9|8505|8480|8505|8480|8504.9|8479.9|2
1733204200000|2024-12-03 05:36:40|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733204320000|2024-12-03 05:38:40|8505|8480|8505|8480|8505|8480|8505|8480|1
1733204340000|2024-12-03 05:39:00|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733204380000|2024-12-03 05:39:40|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733204530000|2024-12-03 05:42:10|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733204700000|2024-12-03 05:45:00|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1733205000000|2024-12-03 05:50:00|8499.7|8484.7|8499.8|8484.8|8499.8|8484.8|8499.7|8484.7|2
1733205110000|2024-12-03 05:51:50|8499.9|8484.9|8500|8485|8500|8485|8499.9|8484.9|2
1733205130000|2024-12-03 05:52:10|8499.9|8484.9|8499.8|8484.8|8499.9|8484.9|8499.8|8484.8|2
1733205210000|2024-12-03 05:53:30|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|1
1733205250000|2024-12-03 05:54:10|8499.6|8484.6|8499.4|8484.4|8499.6|8484.6|8499.4|8484.4|2
1733205270000|2024-12-03 05:54:30|8499.5|8484.5|8499.7|8484.7|8499.7|8484.7|8499.5|8484.5|2
1733205320000|2024-12-03 05:55:20|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1733205330000|2024-12-03 05:55:30|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|8499.7|8484.7|1
1733205370000|2024-12-03 05:56:10|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|8499.8|8484.8|1
1733205380000|2024-12-03 05:56:20|8499.7|8484.7|8499.6|8484.6|8499.7|8484.7|8499.6|8484.6|2
1733205470000|2024-12-03 05:57:50|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733205600000|2024-12-03 06:00:00|8504.4|8479.4|8504.2|8479.2|8504.4|8479.4|8504.1|8479.1|4
1733205610000|2024-12-03 06:00:10|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733205620000|2024-12-03 06:00:20|8504.1|8479.1|8503.8|8478.8|8504.1|8479.1|8503.8|8478.8|4
1733205650000|2024-12-03 06:00:50|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733205660000|2024-12-03 06:01:00|8503.8|8478.8|8503.6|8478.6|8503.8|8478.8|8503.5|8478.5|4
1733205680000|2024-12-03 06:01:20|8503.7|8478.7|8503.9|8478.9|8503.9|8478.9|8503.7|8478.7|3
1733205690000|2024-12-03 06:01:30|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733205700000|2024-12-03 06:01:40|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733205720000|2024-12-03 06:02:00|8498.6|8483.6|8503.2|8478.2|8503.2|8483.6|8498.2|8478.2|4
1733205730000|2024-12-03 06:02:10|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733205750000|2024-12-03 06:02:30|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733205760000|2024-12-03 06:02:40|8503.1|8478.1|8503.2|8478.2|8503.2|8478.2|8503.1|8478.1|2
1733205770000|2024-12-03 06:02:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733205800000|2024-12-03 06:03:20|8498.2|8483.2|8498.3|8483.3|8498.3|8483.3|8498.2|8483.2|2
1733205810000|2024-12-03 06:03:30|8498.2|8483.2|8498.1|8483.1|8498.2|8483.2|8498.1|8483.1|2
1733205820000|2024-12-03 06:03:40|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|8498.2|8483.2|1
1733205830000|2024-12-03 06:03:50|8498.1|8483.1|8497.8|8482.8|8498.1|8483.1|8497.8|8482.8|3
1733205840000|2024-12-03 06:04:00|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733205860000|2024-12-03 06:04:20|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|1
1733205930000|2024-12-03 06:05:30|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|1
1733205940000|2024-12-03 06:05:40|8498|8483|8498|8483|8498|8483|8498|8483|1
1733205950000|2024-12-03 06:05:50|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|8497.9|8482.9|1
1733205960000|2024-12-03 06:06:00|8497.8|8482.8|8497.9|8482.9|8497.9|8482.9|8497.8|8482.8|6
1733205980000|2024-12-03 06:06:20|8497.8|8482.8|8502.9|8477.9|8502.9|8482.9|8497.8|8477.9|5
1733206000000|2024-12-03 06:06:40|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733206010000|2024-12-03 06:06:50|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733206020000|2024-12-03 06:07:00|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733206030000|2024-12-03 06:07:10|8502.4|8477.4|8497.3|8482.3|8502.6|8482.4|8497.3|8477.4|4
1733206040000|2024-12-03 06:07:20|8502.3|8477.3|8502.8|8477.8|8502.8|8477.8|8502.3|8477.3|4
1733206060000|2024-12-03 06:07:40|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733206070000|2024-12-03 06:07:50|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733206080000|2024-12-03 06:08:00|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|1
1733206110000|2024-12-03 06:08:30|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|1
1733206120000|2024-12-03 06:08:40|8497.7|8482.7|8497.8|8482.8|8497.8|8482.8|8497.7|8482.7|2
1733206220000|2024-12-03 06:10:20|8498|8483|8502.7|8477.7|8502.8|8483|8498|8477.7|5
1733206230000|2024-12-03 06:10:30|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733206240000|2024-12-03 06:10:40|8497.7|8482.7|8502.9|8477.9|8502.9|8482.8|8497.7|8477.9|3
1733206250000|2024-12-03 06:10:50|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|2
1733206260000|2024-12-03 06:11:00|8502.5|8477.5|8502.9|8477.9|8502.9|8482.8|8497.8|8477.5|4
1733206270000|2024-12-03 06:11:10|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733206280000|2024-12-03 06:11:20|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.8|8477.8|3
1733206290000|2024-12-03 06:11:30|8502.8|8477.8|8502.9|8477.9|8502.9|8477.9|8502.8|8477.8|2
1733206300000|2024-12-03 06:11:40|8502.8|8477.8|8502.9|8477.9|8502.9|8477.9|8502.8|8477.8|2
1733206310000|2024-12-03 06:11:50|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733206340000|2024-12-03 06:12:20|8502.7|8477.7|8502.6|8477.6|8502.7|8477.7|8502.5|8477.5|3
1733206350000|2024-12-03 06:12:30|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733206370000|2024-12-03 06:12:50|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733206390000|2024-12-03 06:13:10|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733206450000|2024-12-03 06:14:10|8497.4|8482.4|8497.3|8482.3|8497.4|8482.4|8497.3|8482.3|2
1733206510000|2024-12-03 06:15:10|8497.2|8482.2|8501.6|8476.6|8502|8482.2|8497.1|8476.6|4
1733206520000|2024-12-03 06:15:20|8501.7|8476.7|8501.8|8476.8|8501.8|8476.8|8501.6|8476.6|5
1733206530000|2024-12-03 06:15:30|8502|8477|8502.1|8477.1|8502.1|8477.1|8502|8477|2
1733206540000|2024-12-03 06:15:40|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733206580000|2024-12-03 06:16:20|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733206620000|2024-12-03 06:17:00|8497.2|8482.2|8497.3|8482.3|8497.3|8482.3|8497.2|8482.2|2
1733206740000|2024-12-03 06:19:00|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|1
1733206750000|2024-12-03 06:19:10|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1733206850000|2024-12-03 06:20:50|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|1
1733206860000|2024-12-03 06:21:00|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|8497.1|8482.1|1
1733206870000|2024-12-03 06:21:10|8497|8482|8501.9|8476.9|8501.9|8482|8497|8476.8|3
1733206880000|2024-12-03 06:21:20|8501.8|8476.8|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|2
1733207080000|2024-12-03 06:24:40|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733207090000|2024-12-03 06:24:50|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733207180000|2024-12-03 06:26:20|8496.8|8481.8|8501.9|8476.9|8501.9|8481.8|8496.8|8476.9|2
1733207190000|2024-12-03 06:26:30|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|1
1733207210000|2024-12-03 06:26:50|8497.1|8482.1|8497|8482|8497.1|8482.1|8497|8482|2
1733207330000|2024-12-03 06:28:50|8497.2|8482.2|8497.3|8482.3|8497.3|8482.3|8497.2|8482.2|2
1733207400000|2024-12-03 06:30:00|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|1
1733207440000|2024-12-03 06:30:40|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1733207510000|2024-12-03 06:31:50|8497.4|8482.4|8497.5|8482.5|8497.5|8482.5|8497.4|8482.4|4
1733207520000|2024-12-03 06:32:00|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733207530000|2024-12-03 06:32:10|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1733207540000|2024-12-03 06:32:20|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733207550000|2024-12-03 06:32:30|8497.5|8482.5|8497.4|8482.4|8497.5|8482.5|8497.4|8482.4|2
1733207560000|2024-12-03 06:32:40|8497.3|8482.3|8497.4|8482.4|8497.4|8482.4|8497.3|8482.3|2
1733207570000|2024-12-03 06:32:50|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1733207580000|2024-12-03 06:33:00|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733207590000|2024-12-03 06:33:10|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1733207600000|2024-12-03 06:33:20|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733207650000|2024-12-03 06:34:10|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733207740000|2024-12-03 06:35:40|8497.5|8482.5|8497.8|8482.8|8497.8|8482.8|8497.5|8482.5|2
1733207870000|2024-12-03 06:37:50|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|8497.7|8482.7|1
1733208000000|2024-12-03 06:40:00|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|8497.8|8482.8|1
1733208030000|2024-12-03 06:40:30|8497.9|8482.9|8497.8|8482.8|8497.9|8482.9|8497.8|8482.8|2
1733208250000|2024-12-03 06:44:10|8498.2|8483.2|8503.1|8478.1|8503.1|8483.2|8498|8478.1|3
1733208260000|2024-12-03 06:44:20|8498.2|8483.2|8498.4|8483.4|8498.4|8483.4|8498.2|8483.2|3
1733208270000|2024-12-03 06:44:30|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|8498.3|8483.3|1
1733208280000|2024-12-03 06:44:40|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|8498.4|8483.4|1
1733208310000|2024-12-03 06:45:10|8498.3|8483.3|8498.2|8483.2|8498.3|8483.3|8498.2|8483.2|2
1733208320000|2024-12-03 06:45:20|8498.1|8483.1|8503|8478|8503|8483.1|8498.1|8478|2
1733208330000|2024-12-03 06:45:30|8498|8483|8502.6|8477.6|8502.8|8483|8498|8477.5|6
1733208340000|2024-12-03 06:45:40|8502.5|8477.5|8502.6|8477.6|8502.6|8477.6|8502.5|8477.5|4
1733208350000|2024-12-03 06:45:50|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733208380000|2024-12-03 06:46:20|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733208390000|2024-12-03 06:46:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733208430000|2024-12-03 06:47:10|8502.3|8477.3|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|3
1733208530000|2024-12-03 06:48:50|8502.5|8477.5|8502.6|8477.6|8502.6|8477.6|8502.5|8477.5|2
1733208540000|2024-12-03 06:49:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733208570000|2024-12-03 06:49:30|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733208590000|2024-12-03 06:49:50|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733208650000|2024-12-03 06:50:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733208690000|2024-12-03 06:51:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733208730000|2024-12-03 06:52:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733208880000|2024-12-03 06:54:40|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733208930000|2024-12-03 06:55:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|3
1733208940000|2024-12-03 06:55:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733209030000|2024-12-03 06:57:10|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733209040000|2024-12-03 06:57:20|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733209120000|2024-12-03 06:58:40|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733209190000|2024-12-03 06:59:50|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733209210000|2024-12-03 07:00:10|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733209290000|2024-12-03 07:01:30|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733209300000|2024-12-03 07:01:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733209310000|2024-12-03 07:01:50|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733209440000|2024-12-03 07:04:00|8502.4|8477.4|8497.6|8482.6|8502.5|8482.6|8497.4|8477.4|5
1733209450000|2024-12-03 07:04:10|8497.5|8482.5|8502.5|8477.5|8502.5|8482.5|8497.5|8477.5|2
1733209460000|2024-12-03 07:04:20|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733209490000|2024-12-03 07:04:50|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733209530000|2024-12-03 07:05:30|8497.6|8482.6|8502.7|8477.7|8502.7|8482.6|8497.6|8477.7|2
1733209570000|2024-12-03 07:06:10|8502.6|8477.6|8502.7|8477.7|8502.7|8477.7|8502.6|8477.6|2
1733209590000|2024-12-03 07:06:30|8502.6|8477.6|8502.6|8477.6|8502.7|8477.7|8502.6|8477.6|3
1733209600000|2024-12-03 07:06:40|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733209640000|2024-12-03 07:07:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733209730000|2024-12-03 07:08:50|8497.6|8482.6|8502.7|8477.7|8502.7|8482.6|8497.6|8477.6|3
1733209740000|2024-12-03 07:09:00|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|1
1733209830000|2024-12-03 07:10:30|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733209840000|2024-12-03 07:10:40|8497.3|8482.3|8497.4|8482.4|8497.4|8482.4|8497.2|8482.2|3
1733209870000|2024-12-03 07:11:10|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|1
1733209890000|2024-12-03 07:11:30|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|8497.6|8482.6|1
1733209900000|2024-12-03 07:11:40|8497.5|8482.5|8497.4|8482.4|8497.5|8482.5|8497.4|8482.4|2
1733209910000|2024-12-03 07:11:50|8497.5|8482.5|8497.4|8482.4|8497.5|8482.5|8497.4|8482.4|2
1733209920000|2024-12-03 07:12:00|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|8497.5|8482.5|1
1733209970000|2024-12-03 07:12:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733209980000|2024-12-03 07:13:00|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733209990000|2024-12-03 07:13:10|8497.4|8482.4|8502.5|8477.5|8502.5|8482.5|8497.4|8477.5|3
1733210010000|2024-12-03 07:13:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733210020000|2024-12-03 07:13:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733210030000|2024-12-03 07:13:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733210060000|2024-12-03 07:14:20|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|8497.4|8482.4|1
1733210070000|2024-12-03 07:14:30|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|8497.3|8482.3|1
1733210080000|2024-12-03 07:14:40|8497.2|8482.2|8497|8482|8497.2|8482.2|8497|8482|2
1733210090000|2024-12-03 07:14:50|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|1
1733210100000|2024-12-03 07:15:00|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733210150000|2024-12-03 07:15:50|8501.6|8476.6|8496.6|8481.6|8501.6|8481.6|8496.6|8476.6|2
1733210160000|2024-12-03 07:16:00|8496.8|8481.8|8496.6|8481.6|8496.8|8481.8|8496.6|8481.6|4
1733210170000|2024-12-03 07:16:10|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733210180000|2024-12-03 07:16:20|8496.7|8481.7|8496.8|8481.8|8496.8|8481.8|8496.7|8481.7|2
1733210200000|2024-12-03 07:16:40|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|1
1733210390000|2024-12-03 07:19:50|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733210420000|2024-12-03 07:20:20|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.3|8481.3|5
1733210430000|2024-12-03 07:20:30|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733210470000|2024-12-03 07:21:10|8496|8481|8495.9|8480.9|8501.1|8481.1|8495.9|8476.1|6
1733210480000|2024-12-03 07:21:20|8496|8481|8500.3|8475.3|8501|8481|8496|8475.3|6
1733210490000|2024-12-03 07:21:30|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|4
1733210510000|2024-12-03 07:21:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|3
1733210550000|2024-12-03 07:22:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733210570000|2024-12-03 07:22:50|8500.1|8475.1|8499.8|8474.8|8500.1|8475.1|8499.8|8474.8|3
1733210610000|2024-12-03 07:23:30|8499.6|8474.6|8499|8474|8499.6|8474.6|8499|8474|5
1733210630000|2024-12-03 07:23:50|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733210640000|2024-12-03 07:24:00|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733210690000|2024-12-03 07:24:50|8498.9|8473.9|8498.3|8473.3|8498.9|8473.9|8498.3|8473.3|4
1733210720000|2024-12-03 07:25:20|8498.2|8473.2|8497.7|8472.7|8498.2|8473.2|8497.7|8472.7|6
1733210730000|2024-12-03 07:25:30|8497.5|8472.5|8496.6|8471.6|8497.5|8472.5|8496.6|8471.6|6
1733210740000|2024-12-03 07:25:40|8496.7|8471.7|8496.1|8471.1|8496.7|8471.7|8496.1|8471.1|8
1733210750000|2024-12-03 07:25:50|8496.2|8471.2|8496.5|8471.5|8496.8|8471.8|8496.1|8471.1|8
1733210760000|2024-12-03 07:26:00|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733210770000|2024-12-03 07:26:10|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733210780000|2024-12-03 07:26:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733210790000|2024-12-03 07:26:30|8496.4|8471.4|8495.4|8470.4|8496.4|8471.4|8495.4|8470.4|3
1733210800000|2024-12-03 07:26:40|8495.5|8470.5|8495.5|8470.5|8495.6|8470.6|8495.3|8470.3|6
1733210810000|2024-12-03 07:26:50|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733210820000|2024-12-03 07:27:00|8495.6|8470.6|8495.4|8470.4|8495.6|8470.6|8495.3|8470.3|3
1733210830000|2024-12-03 07:27:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733210840000|2024-12-03 07:27:20|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733210890000|2024-12-03 07:28:10|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733210900000|2024-12-03 07:28:20|8495.3|8470.3|8495.5|8470.5|8495.5|8470.5|8495.3|8470.3|3
1733210910000|2024-12-03 07:28:30|8490.5|8475.5|8490.4|8475.4|8490.5|8475.5|8490.4|8475.4|2
1733210920000|2024-12-03 07:28:40|8490.3|8475.3|8490.4|8475.4|8490.4|8475.4|8490.3|8475.3|2
1733210940000|2024-12-03 07:29:00|8490.5|8475.5|8490.4|8475.4|8490.8|8475.8|8490.4|8475.4|7
1733210950000|2024-12-03 07:29:10|8490.6|8475.6|8496.2|8471.2|8496.2|8476.1|8490.6|8471|7
1733210980000|2024-12-03 07:29:40|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|3
1733210990000|2024-12-03 07:29:50|8496.6|8471.6|8497.2|8472.2|8497.2|8472.2|8496.6|8471.6|5
1733211000000|2024-12-03 07:30:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733211010000|2024-12-03 07:30:10|8497|8472|8497.3|8472.3|8497.3|8472.3|8496.9|8471.9|5
1733211030000|2024-12-03 07:30:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|5
1733211060000|2024-12-03 07:31:00|8497.3|8472.3|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|5
1733211070000|2024-12-03 07:31:10|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|6
1733211080000|2024-12-03 07:31:20|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733211100000|2024-12-03 07:31:40|8497.4|8472.4|8492.2|8477.2|8497.4|8477.4|8492.2|8472.2|7
1733211110000|2024-12-03 07:31:50|8492.3|8477.3|8492|8477|8492.3|8477.3|8492|8477|3
1733211130000|2024-12-03 07:32:10|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|8491.8|8476.8|3
1733211140000|2024-12-03 07:32:20|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|1
1733211160000|2024-12-03 07:32:40|8491.5|8476.5|8496.1|8471.1|8496.1|8476.7|8491.4|8471.1|4
1733211170000|2024-12-03 07:32:50|8496|8471|8496.2|8471.2|8496.2|8471.2|8496|8471|3
1733211180000|2024-12-03 07:33:00|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733211220000|2024-12-03 07:33:40|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733211230000|2024-12-03 07:33:50|8496.3|8471.3|8496.8|8471.8|8496.8|8476.7|8491.4|8471.3|9
1733211260000|2024-12-03 07:34:20|8496.7|8471.7|8496.2|8471.2|8496.7|8476.5|8491.4|8471.2|5
1733211270000|2024-12-03 07:34:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733211300000|2024-12-03 07:35:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733211310000|2024-12-03 07:35:10|8496.1|8471.1|8496.1|8471.1|8496.1|8476|8491|8471.1|3
1733211340000|2024-12-03 07:35:40|8491.2|8476.2|8496|8471|8496|8476.2|8491.2|8471|2
1733211350000|2024-12-03 07:35:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733211380000|2024-12-03 07:36:20|8491|8476|8490.8|8475.8|8491|8476|8490.8|8475.8|2
1733211390000|2024-12-03 07:36:30|8490.5|8475.5|8490.8|8475.8|8495.7|8475.8|8490.5|8470.7|3
1733211410000|2024-12-03 07:36:50|8490.5|8475.5|8495.3|8470.3|8495.4|8475.6|8490.3|8470.3|9
1733211420000|2024-12-03 07:37:00|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733211430000|2024-12-03 07:37:10|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733211440000|2024-12-03 07:37:20|8490.4|8475.4|8495.1|8470.1|8495.6|8475.5|8490.4|8470.1|6
1733211450000|2024-12-03 07:37:30|8495.2|8470.2|8495.3|8470.3|8495.4|8470.4|8495.2|8470.2|11
1733211460000|2024-12-03 07:37:40|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733211490000|2024-12-03 07:38:10|8495.2|8470.2|8490|8475|8495.2|8475|8489.8|8470.2|4
1733211500000|2024-12-03 07:38:20|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733211540000|2024-12-03 07:39:00|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733211550000|2024-12-03 07:39:10|8490.2|8475.2|8495.3|8470.3|8495.3|8475.3|8490.2|8470.3|3
1733211560000|2024-12-03 07:39:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733211570000|2024-12-03 07:39:30|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.4|8470.4|4
1733211580000|2024-12-03 07:39:40|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733211600000|2024-12-03 07:40:00|8495.4|8470.4|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|3
1733211610000|2024-12-03 07:40:10|8495.3|8470.3|8490.5|8475.5|8495.5|8475.5|8490.5|8470.3|5
1733211620000|2024-12-03 07:40:20|8490.4|8475.4|8490.3|8475.3|8490.4|8475.4|8490.3|8475.3|2
1733211640000|2024-12-03 07:40:40|8490.4|8475.4|8490.5|8475.5|8495.5|8475.5|8490.4|8470.5|6
1733211670000|2024-12-03 07:41:10|8490.7|8475.7|8496.2|8471.2|8496.2|8476.2|8490.7|8470.8|7
1733211680000|2024-12-03 07:41:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733211710000|2024-12-03 07:41:50|8491.6|8476.6|8496.7|8471.7|8496.7|8476.8|8491.6|8471.7|3
1733211720000|2024-12-03 07:42:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733211730000|2024-12-03 07:42:10|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|4
1733211740000|2024-12-03 07:42:20|8497|8472|8497|8472|8497.2|8472.2|8497|8472|5
1733211760000|2024-12-03 07:42:40|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733211770000|2024-12-03 07:42:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733211780000|2024-12-03 07:43:00|8491.9|8476.9|8491.8|8476.8|8491.9|8476.9|8491.8|8476.8|2
1733211800000|2024-12-03 07:43:20|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733211810000|2024-12-03 07:43:30|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733211860000|2024-12-03 07:44:20|8491.8|8476.8|8492.3|8477.3|8497.1|8477.3|8491.8|8472|6
1733211870000|2024-12-03 07:44:30|8492.4|8477.4|8497.3|8472.3|8497.3|8477.4|8492.4|8472.3|2
1733211880000|2024-12-03 07:44:40|8497.4|8472.4|8492.5|8477.5|8497.5|8477.5|8492.4|8472.4|5
1733211890000|2024-12-03 07:44:50|8492.4|8477.4|8492.3|8477.3|8492.4|8477.4|8492.3|8477.3|2
1733211900000|2024-12-03 07:45:00|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1733211910000|2024-12-03 07:45:10|8492.3|8477.3|8492.4|8477.4|8492.4|8477.4|8492.2|8477.2|3
1733211920000|2024-12-03 07:45:20|8492.3|8477.3|8492.1|8477.1|8492.3|8477.3|8492|8477|7
1733211930000|2024-12-03 07:45:30|8492.2|8477.2|8492|8477|8492.2|8477.2|8492|8477|4
1733211940000|2024-12-03 07:45:40|8492.1|8477.1|8492|8477|8492.2|8477.2|8492|8477|5
1733211990000|2024-12-03 07:46:30|8491.9|8476.9|8492|8477|8492|8477|8491.8|8476.8|3
1733212000000|2024-12-03 07:46:40|8491.8|8476.8|8491.9|8476.9|8491.9|8476.9|8491.8|8476.8|2
1733212010000|2024-12-03 07:46:50|8492|8477|8496.9|8471.9|8496.9|8477|8492|8471.9|2
1733212020000|2024-12-03 07:47:00|8492|8477|8496.9|8471.9|8496.9|8477|8491.9|8471.9|3
1733212050000|2024-12-03 07:47:30|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733212070000|2024-12-03 07:47:50|8496.8|8471.8|8496.5|8471.5|8496.8|8471.8|8496.5|8471.5|3
1733212080000|2024-12-03 07:48:00|8496.6|8471.6|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|4
1733212090000|2024-12-03 07:48:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733212120000|2024-12-03 07:48:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733212140000|2024-12-03 07:49:00|8496.5|8471.5|8491.8|8476.8|8496.5|8476.8|8491.8|8471.5|2
1733212150000|2024-12-03 07:49:10|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733212180000|2024-12-03 07:49:40|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733212350000|2024-12-03 07:52:30|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|8491.8|8476.8|1
1733212420000|2024-12-03 07:53:40|8491.9|8476.9|8497|8472|8497|8476.9|8491.9|8471.9|3
1733212460000|2024-12-03 07:54:20|8492|8477|8497|8472|8497|8477|8492|8472|2
1733212470000|2024-12-03 07:54:30|8491.9|8476.9|8491.8|8476.8|8491.9|8476.9|8491.8|8476.8|2
1733212500000|2024-12-03 07:55:00|8491.9|8476.9|8491.8|8476.8|8491.9|8476.9|8491.8|8476.8|2
1733212540000|2024-12-03 07:55:40|8496.6|8471.6|8491.4|8476.4|8496.6|8476.5|8491.4|8471.6|4
1733212550000|2024-12-03 07:55:50|8491.3|8476.3|8491.2|8476.2|8491.3|8476.3|8491.2|8476.2|2
1733212670000|2024-12-03 07:57:50|8496.3|8471.3|8491.7|8476.7|8496.3|8476.8|8491.7|8471.3|4
1733212680000|2024-12-03 07:58:00|8497.2|8472.2|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|3
1733212740000|2024-12-03 07:59:00|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1733212760000|2024-12-03 07:59:20|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|8492.1|8477.1|1
1733212770000|2024-12-03 07:59:30|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1733212780000|2024-12-03 07:59:40|8492.4|8477.4|8492.6|8477.6|8492.7|8477.7|8492.4|8477.4|6
1733212790000|2024-12-03 07:59:50|8492.4|8477.4|8492.7|8477.7|8492.8|8477.8|8492.3|8477.3|6
1733212800000|2024-12-03 08:00:00|8492.6|8477.6|8492.4|8477.4|8492.7|8477.7|8492.3|8477.3|5
1733212820000|2024-12-03 08:00:20|8492.3|8477.3|8497.3|8472.3|8497.4|8477.3|8492.3|8472.3|8
1733212850000|2024-12-03 08:00:50|8497.2|8472.2|8492.2|8477.2|8497.2|8477.3|8492.2|8472.2|4
1733212860000|2024-12-03 08:01:00|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.2|8477.2|3
1733212870000|2024-12-03 08:01:10|8492.2|8477.2|8491.5|8476.5|8492.2|8477.2|8491.5|8476.5|3
1733212880000|2024-12-03 08:01:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733212890000|2024-12-03 08:01:30|8496.4|8471.4|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|3
1733212900000|2024-12-03 08:01:40|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733212910000|2024-12-03 08:01:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733212920000|2024-12-03 08:02:00|8496.6|8471.6|8496.3|8471.3|8496.6|8471.6|8496.3|8471.3|4
1733212930000|2024-12-03 08:02:10|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733212940000|2024-12-03 08:02:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733212950000|2024-12-03 08:02:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733212960000|2024-12-03 08:02:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733212970000|2024-12-03 08:02:50|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733212980000|2024-12-03 08:03:00|8496.4|8471.4|8491.4|8476.4|8496.4|8476.4|8491.4|8471.4|2
1733212990000|2024-12-03 08:03:10|8491.5|8476.5|8496.1|8471.1|8496.2|8476.5|8491.4|8471.1|5
1733213000000|2024-12-03 08:03:20|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733213040000|2024-12-03 08:04:00|8491.2|8476.2|8496|8471|8496.1|8476.2|8491.2|8471|4
1733213050000|2024-12-03 08:04:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733213060000|2024-12-03 08:04:20|8496.3|8471.3|8496.1|8471.1|8496.3|8471.3|8496.1|8471.1|2
1733213070000|2024-12-03 08:04:30|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|4
1733213100000|2024-12-03 08:05:00|8496.4|8471.4|8496.1|8471.1|8496.4|8471.4|8496.1|8471.1|2
1733213110000|2024-12-03 08:05:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733213120000|2024-12-03 08:05:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|3
1733213180000|2024-12-03 08:06:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733213200000|2024-12-03 08:06:40|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733213210000|2024-12-03 08:06:50|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733213220000|2024-12-03 08:07:00|8496.6|8471.6|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|5
1733213230000|2024-12-03 08:07:10|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.5|8471.5|4
1733213240000|2024-12-03 08:07:20|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|5
1733213270000|2024-12-03 08:07:50|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733213340000|2024-12-03 08:09:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|3
1733213370000|2024-12-03 08:09:30|8491.8|8476.8|8496.7|8471.7|8496.8|8476.8|8491.8|8471.7|3
1733213400000|2024-12-03 08:10:00|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733213420000|2024-12-03 08:10:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733213430000|2024-12-03 08:10:30|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733213440000|2024-12-03 08:10:40|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|8
1733213470000|2024-12-03 08:11:10|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|4
1733213480000|2024-12-03 08:11:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|7
1733213490000|2024-12-03 08:11:30|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|3
1733213500000|2024-12-03 08:11:40|8491.5|8476.5|8496.7|8471.7|8496.7|8476.8|8491.5|8471.7|5
1733213510000|2024-12-03 08:11:50|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733213520000|2024-12-03 08:12:00|8491.8|8476.8|8496.7|8471.7|8496.7|8476.8|8491.7|8471.7|7
1733213560000|2024-12-03 08:12:40|8491.8|8476.8|8491.7|8476.7|8491.8|8476.8|8491.7|8476.7|2
1733213580000|2024-12-03 08:13:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733213600000|2024-12-03 08:13:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733213610000|2024-12-03 08:13:30|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|5
1733213630000|2024-12-03 08:13:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733213640000|2024-12-03 08:14:00|8496.7|8471.7|8496.6|8471.6|8496.7|8476.8|8491.6|8471.6|6
1733213650000|2024-12-03 08:14:10|8496.7|8471.7|8491.8|8476.8|8496.7|8476.8|8491.8|8471.7|2
1733213660000|2024-12-03 08:14:20|8492|8477|8497.1|8472.1|8497.1|8477|8492|8472|3
1733213730000|2024-12-03 08:15:30|8492|8477|8491.8|8476.8|8492|8477|8491.8|8476.8|2
1733213810000|2024-12-03 08:16:50|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733213820000|2024-12-03 08:17:00|8492.2|8477.2|8497.3|8472.3|8497.3|8477.3|8492.2|8472.3|3
1733213890000|2024-12-03 08:18:10|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733213920000|2024-12-03 08:18:40|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733214040000|2024-12-03 08:20:40|8492|8477|8491.8|8476.8|8492|8477|8491.8|8476.8|2
1733214080000|2024-12-03 08:21:20|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733214090000|2024-12-03 08:21:30|8491.8|8476.8|8491.9|8476.9|8491.9|8476.9|8491.8|8476.8|2
1733214110000|2024-12-03 08:21:50|8496.9|8471.9|8492|8477|8496.9|8477|8492|8471.9|2
1733214150000|2024-12-03 08:22:30|8491.9|8476.9|8491.8|8476.8|8491.9|8476.9|8491.8|8476.8|2
1733214340000|2024-12-03 08:25:40|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|8491.9|8476.9|1
1733214360000|2024-12-03 08:26:00|8491.8|8476.8|8491.9|8476.9|8491.9|8476.9|8491.8|8476.8|2
1733214500000|2024-12-03 08:28:20|8492|8477|8492.4|8477.4|8492.4|8477.4|8492|8477|4
1733214580000|2024-12-03 08:29:40|8492.3|8477.3|8492.4|8477.4|8492.4|8477.4|8492.3|8477.3|2
1733214660000|2024-12-03 08:31:00|8491.7|8476.7|8491.6|8476.6|8491.7|8476.7|8491.6|8476.6|2
1733214670000|2024-12-03 08:31:10|8491.8|8476.8|8492|8477|8492|8477|8491.8|8476.8|2
1733214680000|2024-12-03 08:31:20|8492.2|8477.2|8496.9|8471.9|8497.2|8477.2|8492.2|8471.8|6
1733214690000|2024-12-03 08:31:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733214730000|2024-12-03 08:32:10|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733214740000|2024-12-03 08:32:20|8496.4|8471.4|8496.8|8471.8|8496.8|8471.8|8496.4|8471.4|4
1733214760000|2024-12-03 08:32:40|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|6
1733214770000|2024-12-03 08:32:50|8496.7|8471.7|8496.4|8471.4|8496.7|8471.7|8496.4|8471.4|3
1733215000000|2024-12-03 08:36:40|8496.5|8471.5|8496.8|8471.8|8496.8|8471.8|8496.4|8471.4|4
1733215030000|2024-12-03 08:37:10|8497|8472|8496.8|8471.8|8497|8472|8496.8|8471.8|2
1733215040000|2024-12-03 08:37:20|8496.9|8471.9|8497.1|8472.1|8497.1|8472.1|8496.9|8471.9|3
1733215080000|2024-12-03 08:38:00|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|2
1733215100000|2024-12-03 08:38:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733215110000|2024-12-03 08:38:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733215140000|2024-12-03 08:39:00|8497.4|8472.4|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|4
1733215160000|2024-12-03 08:39:20|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733215170000|2024-12-03 08:39:30|8497.3|8472.3|8497.1|8472.1|8497.3|8472.3|8497.1|8472.1|3
1733215180000|2024-12-03 08:39:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733215210000|2024-12-03 08:40:10|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733215220000|2024-12-03 08:40:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733215260000|2024-12-03 08:41:00|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733215330000|2024-12-03 08:42:10|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733215340000|2024-12-03 08:42:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733215370000|2024-12-03 08:42:50|8497.2|8472.2|8497.4|8472.4|8497.4|8472.4|8497.2|8472.2|3
1733215390000|2024-12-03 08:43:10|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733215410000|2024-12-03 08:43:30|8497.2|8472.2|8496.9|8471.9|8497.2|8472.2|8496.9|8471.9|5
1733215420000|2024-12-03 08:43:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733215490000|2024-12-03 08:44:50|8496.7|8471.7|8496.4|8471.4|8496.8|8471.8|8496.4|8471.4|4
1733215500000|2024-12-03 08:45:00|8496.5|8471.5|8496.8|8471.8|8496.8|8471.8|8496.5|8471.5|3
1733215940000|2024-12-03 08:52:20|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733215950000|2024-12-03 08:52:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733216180000|2024-12-03 08:56:20|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733216230000|2024-12-03 08:57:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733216250000|2024-12-03 08:57:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733216270000|2024-12-03 08:57:50|8496.6|8471.6|8496.4|8471.4|8496.6|8471.6|8496.4|8471.4|2
1733216280000|2024-12-03 08:58:00|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733216300000|2024-12-03 08:58:20|8496|8471|8496|8471|8496|8471|8496|8471|1
1733216310000|2024-12-03 08:58:30|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733216350000|2024-12-03 08:59:10|8495.6|8470.6|8495.2|8470.2|8495.6|8470.6|8495.2|8470.2|4
1733216400000|2024-12-03 09:00:00|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733216410000|2024-12-03 09:00:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733216420000|2024-12-03 09:00:20|8494.6|8469.6|8494.7|8469.7|8494.7|8469.7|8494.6|8469.6|2
1733216430000|2024-12-03 09:00:30|8494.6|8469.6|8494.2|8469.2|8494.6|8469.6|8494.2|8469.2|3
1733216440000|2024-12-03 09:00:40|8493.9|8468.9|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|2
1733216450000|2024-12-03 09:00:50|8493.6|8468.6|8493.6|8468.6|8493.7|8468.7|8493.4|8468.4|6
1733216460000|2024-12-03 09:01:00|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.6|8468.6|4
1733216470000|2024-12-03 09:01:10|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.6|8468.6|4
1733216480000|2024-12-03 09:01:20|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|2
1733216490000|2024-12-03 09:01:30|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|2
1733216500000|2024-12-03 09:01:40|8493.4|8468.4|8493|8468|8493.4|8468.4|8492.9|8467.9|5
1733216510000|2024-12-03 09:01:50|8492.9|8467.9|8492.7|8467.7|8492.9|8467.9|8492.7|8467.7|3
1733216540000|2024-12-03 09:02:20|8492.6|8467.6|8492.4|8467.4|8492.6|8467.6|8492.4|8467.4|3
1733216550000|2024-12-03 09:02:30|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733216570000|2024-12-03 09:02:50|8492.2|8467.2|8492|8467|8492.2|8467.2|8492|8467|3
1733216640000|2024-12-03 09:04:00|8491.8|8466.8|8491.6|8466.6|8491.8|8466.8|8491.6|8466.6|2
1733216650000|2024-12-03 09:04:10|8491.7|8466.7|8491.8|8466.8|8491.8|8466.8|8491.6|8466.6|5
1733216660000|2024-12-03 09:04:20|8492.1|8467.1|8492.4|8467.4|8492.6|8467.6|8492.1|8467.1|7
1733216670000|2024-12-03 09:04:30|8492.5|8467.5|8492.4|8467.4|8492.5|8467.5|8492.4|8467.4|2
1733216680000|2024-12-03 09:04:40|8492.5|8467.5|8492.4|8467.4|8492.5|8467.5|8492.4|8467.4|4
1733216690000|2024-12-03 09:04:50|8492.5|8467.5|8492.4|8467.4|8492.5|8467.5|8492.4|8467.4|2
1733216700000|2024-12-03 09:05:00|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.4|8467.4|3
1733216710000|2024-12-03 09:05:10|8492.4|8467.4|8492.5|8467.5|8492.5|8467.5|8492.4|8467.4|6
1733216720000|2024-12-03 09:05:20|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733216780000|2024-12-03 09:06:20|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733216790000|2024-12-03 09:06:30|8492.6|8467.6|8492.4|8467.4|8492.6|8467.6|8492.4|8467.4|3
1733216820000|2024-12-03 09:07:00|8492.5|8467.5|8492.6|8467.6|8492.6|8467.6|8492.4|8467.4|6
1733216830000|2024-12-03 09:07:10|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733216840000|2024-12-03 09:07:20|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733216860000|2024-12-03 09:07:40|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733216880000|2024-12-03 09:08:00|8492.8|8467.8|8492.6|8467.6|8492.8|8467.8|8492.6|8467.6|5
1733216930000|2024-12-03 09:08:50|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733216960000|2024-12-03 09:09:20|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|1
1733216990000|2024-12-03 09:09:50|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733217000000|2024-12-03 09:10:00|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733217010000|2024-12-03 09:10:10|8492.7|8467.7|8492.6|8467.6|8492.7|8467.7|8492.6|8467.6|2
1733217020000|2024-12-03 09:10:20|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733217050000|2024-12-03 09:10:50|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733217090000|2024-12-03 09:11:30|8492.5|8467.5|8492.4|8467.4|8492.5|8467.5|8492.4|8467.4|2
1733217110000|2024-12-03 09:11:50|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733217140000|2024-12-03 09:12:20|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|1
1733217150000|2024-12-03 09:12:30|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733217170000|2024-12-03 09:12:50|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|1
1733217180000|2024-12-03 09:13:00|8492.5|8467.5|8492.6|8467.6|8492.6|8467.6|8492.5|8467.5|2
1733217190000|2024-12-03 09:13:10|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|2
1733217200000|2024-12-03 09:13:20|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733217210000|2024-12-03 09:13:30|8492.8|8467.8|8492.7|8467.7|8492.8|8467.8|8492.7|8467.7|2
1733217230000|2024-12-03 09:13:50|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733217240000|2024-12-03 09:14:00|8492.9|8467.9|8492.8|8467.8|8493.1|8468.1|8492.8|8467.8|3
1733217250000|2024-12-03 09:14:10|8493|8468|8492.8|8467.8|8493.2|8468.2|8492.7|8467.7|6
1733217260000|2024-12-03 09:14:20|8492.7|8467.7|8492.6|8467.6|8492.7|8467.7|8492.6|8467.6|2
1733217270000|2024-12-03 09:14:30|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733217310000|2024-12-03 09:15:10|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733217330000|2024-12-03 09:15:30|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733217340000|2024-12-03 09:15:40|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733217370000|2024-12-03 09:16:10|8492.7|8467.7|8492.7|8467.7|8492.8|8467.8|8492.7|8467.7|3
1733217380000|2024-12-03 09:16:20|8492.8|8467.8|8492.7|8467.7|8492.8|8467.8|8492.7|8467.7|2
1733217410000|2024-12-03 09:16:50|8492.8|8467.8|8492.7|8467.7|8492.8|8467.8|8492.7|8467.7|2
1733217440000|2024-12-03 09:17:20|8492.8|8467.8|8492.7|8467.7|8492.8|8467.8|8492.7|8467.7|2
1733217460000|2024-12-03 09:17:40|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733217500000|2024-12-03 09:18:20|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733217510000|2024-12-03 09:18:30|8492.6|8467.6|8492.7|8467.7|8492.7|8467.7|8492.6|8467.6|2
1733217550000|2024-12-03 09:19:10|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733217570000|2024-12-03 09:19:30|8492.9|8467.9|8493.6|8468.6|8493.6|8468.6|8492.9|8467.9|4
1733217590000|2024-12-03 09:19:50|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733217600000|2024-12-03 09:20:00|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733217610000|2024-12-03 09:20:10|8493.5|8468.5|8493.6|8468.6|8493.6|8468.6|8493.5|8468.5|4
1733217620000|2024-12-03 09:20:20|8493.5|8468.5|8493.6|8468.6|8493.6|8468.6|8493.5|8468.5|2
1733217660000|2024-12-03 09:21:00|8493.8|8468.8|8494|8469|8494|8469|8493.8|8468.8|2
1733217690000|2024-12-03 09:21:30|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733217700000|2024-12-03 09:21:40|8494.3|8469.3|8494.4|8469.4|8494.4|8469.4|8494.2|8469.2|3
1733217710000|2024-12-03 09:21:50|8494.5|8469.5|8494.7|8469.7|8494.7|8469.7|8494.5|8469.5|3
1733217720000|2024-12-03 09:22:00|8494.6|8469.6|8495|8470|8495|8470|8494.6|8469.6|6
1733217730000|2024-12-03 09:22:10|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733217740000|2024-12-03 09:22:20|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733217780000|2024-12-03 09:23:00|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495|8470|5
1733217790000|2024-12-03 09:23:10|8495|8470|8495|8470|8495|8470|8494.8|8469.8|5
1733217800000|2024-12-03 09:23:20|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733217810000|2024-12-03 09:23:30|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733217820000|2024-12-03 09:23:40|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733217940000|2024-12-03 09:25:40|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733217950000|2024-12-03 09:25:50|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733217980000|2024-12-03 09:26:20|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733217990000|2024-12-03 09:26:30|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733218020000|2024-12-03 09:27:00|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|3
1733218050000|2024-12-03 09:27:30|8495.6|8470.6|8495.8|8470.8|8496|8471|8495.6|8470.6|4
1733218100000|2024-12-03 09:28:20|8495.5|8470.5|8495.4|8470.4|8495.7|8470.7|8495.4|8470.4|4
1733218110000|2024-12-03 09:28:30|8495.5|8470.5|8495.8|8470.8|8495.8|8470.8|8495.4|8470.4|9
1733218130000|2024-12-03 09:28:50|8495.7|8470.7|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|2
1733218140000|2024-12-03 09:29:00|8495.4|8470.4|8495.2|8470.2|8495.4|8470.4|8495.2|8470.2|2
1733218170000|2024-12-03 09:29:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733218190000|2024-12-03 09:29:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733218200000|2024-12-03 09:30:00|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|6
1733218210000|2024-12-03 09:30:10|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733218230000|2024-12-03 09:30:30|8494.8|8469.8|8494.3|8469.3|8494.8|8469.8|8494.3|8469.3|5
1733218240000|2024-12-03 09:30:40|8494.4|8469.4|8494.5|8469.5|8494.5|8469.5|8494.4|8469.4|2
1733218260000|2024-12-03 09:31:00|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733218270000|2024-12-03 09:31:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733218280000|2024-12-03 09:31:20|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733218290000|2024-12-03 09:31:30|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733218350000|2024-12-03 09:32:30|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733218380000|2024-12-03 09:33:00|8494.9|8469.9|8495.3|8470.3|8495.4|8470.4|8494.9|8469.9|8
1733218620000|2024-12-03 09:37:00|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733218630000|2024-12-03 09:37:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733218690000|2024-12-03 09:38:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|3
1733218720000|2024-12-03 09:38:40|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733218730000|2024-12-03 09:38:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733218740000|2024-12-03 09:39:00|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733218750000|2024-12-03 09:39:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733218760000|2024-12-03 09:39:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733218770000|2024-12-03 09:39:30|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733218790000|2024-12-03 09:39:50|8495.8|8470.8|8496|8471|8496|8471|8495.8|8470.8|2
1733218800000|2024-12-03 09:40:00|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733218840000|2024-12-03 09:40:40|8496|8471|8495.8|8470.8|8496|8471|8495.8|8470.8|2
1733218870000|2024-12-03 09:41:10|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733218920000|2024-12-03 09:42:00|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733218940000|2024-12-03 09:42:20|8496.2|8471.2|8496.4|8471.4|8496.6|8471.6|8496.2|8471.2|6
1733218950000|2024-12-03 09:42:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733218960000|2024-12-03 09:42:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|3
1733219020000|2024-12-03 09:43:40|8496.6|8471.6|8496.7|8471.7|8496.8|8471.8|8496.6|8471.6|3
1733219040000|2024-12-03 09:44:00|8496.8|8471.8|8497|8472|8497|8472|8496.8|8471.8|3
1733219110000|2024-12-03 09:45:10|8497.2|8472.2|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|4
1733219120000|2024-12-03 09:45:20|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|3
1733219130000|2024-12-03 09:45:30|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|3
1733219140000|2024-12-03 09:45:40|8497.4|8472.4|8497.6|8472.6|8497.6|8472.6|8497.4|8472.4|2
1733219150000|2024-12-03 09:45:50|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733219160000|2024-12-03 09:46:00|8497.6|8472.6|8497.7|8472.7|8497.8|8472.8|8497.6|8472.6|3
1733219170000|2024-12-03 09:46:10|8497.8|8472.8|8497.4|8472.4|8497.8|8472.8|8497.4|8472.4|7
1733219180000|2024-12-03 09:46:20|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.3|8472.3|4
1733219190000|2024-12-03 09:46:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733219230000|2024-12-03 09:47:10|8497|8472|8497|8472|8497.2|8472.2|8497|8472|5
1733219240000|2024-12-03 09:47:20|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|3
1733219250000|2024-12-03 09:47:30|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733219260000|2024-12-03 09:47:40|8496.1|8471.1|8496|8471|8496.1|8471.1|8496|8471|2
1733219270000|2024-12-03 09:47:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733219290000|2024-12-03 09:48:10|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733219410000|2024-12-03 09:50:10|8496.2|8471.2|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|3
1733219420000|2024-12-03 09:50:20|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733219430000|2024-12-03 09:50:30|8496.3|8471.3|8495.8|8470.8|8496.3|8471.3|8495.8|8470.8|4
1733219440000|2024-12-03 09:50:40|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733219530000|2024-12-03 09:52:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|3
1733219540000|2024-12-03 09:52:20|8495.6|8470.6|8495.8|8470.8|8495.8|8470.8|8495.6|8470.6|3
1733219550000|2024-12-03 09:52:30|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733219570000|2024-12-03 09:52:50|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733219620000|2024-12-03 09:53:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733219660000|2024-12-03 09:54:20|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733219700000|2024-12-03 09:55:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733219730000|2024-12-03 09:55:30|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733219740000|2024-12-03 09:55:40|8495.5|8470.5|8495.8|8470.8|8495.8|8470.8|8495.5|8470.5|3
1733219750000|2024-12-03 09:55:50|8495.9|8470.9|8496.2|8471.2|8496.2|8471.2|8495.9|8470.9|3
1733219760000|2024-12-03 09:56:00|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733219840000|2024-12-03 09:57:20|8496.6|8471.6|8497|8472|8497.1|8472.1|8496.6|8471.6|5
1733219850000|2024-12-03 09:57:30|8496.9|8471.9|8497.1|8472.1|8497.1|8472.1|8496.9|8471.9|2
1733219860000|2024-12-03 09:57:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733219880000|2024-12-03 09:58:00|8497.1|8472.1|8497.6|8472.6|8497.6|8472.6|8497.1|8472.1|4
1733219890000|2024-12-03 09:58:10|8497.4|8472.4|8497.7|8472.7|8497.9|8472.9|8497.4|8472.4|6
1733219900000|2024-12-03 09:58:20|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733219930000|2024-12-03 09:58:50|8497.4|8472.4|8496.7|8471.7|8497.4|8472.4|8496.7|8471.7|4
1733219940000|2024-12-03 09:59:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733219960000|2024-12-03 09:59:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733220010000|2024-12-03 10:00:10|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733220100000|2024-12-03 10:01:40|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733220120000|2024-12-03 10:02:00|8497.1|8472.1|8497|8472|8497.2|8472.2|8497|8472|3
1733220230000|2024-12-03 10:03:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733220290000|2024-12-03 10:04:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733220380000|2024-12-03 10:06:20|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733220390000|2024-12-03 10:06:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733220450000|2024-12-03 10:07:30|8496.7|8471.7|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|4
1733220490000|2024-12-03 10:08:10|8496.4|8471.4|8496.2|8471.2|8496.4|8471.4|8496.2|8471.2|3
1733220530000|2024-12-03 10:08:50|8496.4|8471.4|8496.5|8471.5|8496.6|8471.6|8496.4|8471.4|4
1733220540000|2024-12-03 10:09:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733220570000|2024-12-03 10:09:30|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733220610000|2024-12-03 10:10:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733220670000|2024-12-03 10:11:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733220680000|2024-12-03 10:11:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733220700000|2024-12-03 10:11:40|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733220710000|2024-12-03 10:11:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733221140000|2024-12-03 10:19:00|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733221150000|2024-12-03 10:19:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733221290000|2024-12-03 10:21:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733221300000|2024-12-03 10:21:40|8496.2|8471.2|8496.4|8471.4|8496.4|8471.4|8496.2|8471.2|2
1733221320000|2024-12-03 10:22:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733221330000|2024-12-03 10:22:10|8496.4|8471.4|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|2
1733221340000|2024-12-03 10:22:20|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733221350000|2024-12-03 10:22:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733221360000|2024-12-03 10:22:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733221430000|2024-12-03 10:23:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733221450000|2024-12-03 10:24:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733221470000|2024-12-03 10:24:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733221510000|2024-12-03 10:25:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733221580000|2024-12-03 10:26:20|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733221770000|2024-12-03 10:29:30|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733221840000|2024-12-03 10:30:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733221860000|2024-12-03 10:31:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733221990000|2024-12-03 10:33:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|3
1733222000000|2024-12-03 10:33:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733222030000|2024-12-03 10:33:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733222040000|2024-12-03 10:34:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733222100000|2024-12-03 10:35:00|8496.6|8471.6|8497.2|8472.2|8497.2|8472.2|8496.6|8471.6|7
1733222130000|2024-12-03 10:35:30|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733222220000|2024-12-03 10:37:00|8497.3|8472.3|8497.7|8472.7|8497.7|8472.7|8497.3|8472.3|4
1733222270000|2024-12-03 10:37:50|8497.8|8472.8|8497.9|8472.9|8498|8473|8497.8|8472.8|4
1733222290000|2024-12-03 10:38:10|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733222410000|2024-12-03 10:40:10|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733222450000|2024-12-03 10:40:50|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733222850000|2024-12-03 10:47:30|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733222860000|2024-12-03 10:47:40|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733222980000|2024-12-03 10:49:40|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733223030000|2024-12-03 10:50:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733223460000|2024-12-03 10:57:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733223510000|2024-12-03 10:58:30|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733223520000|2024-12-03 10:58:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733223610000|2024-12-03 11:00:10|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733223640000|2024-12-03 11:00:40|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733223940000|2024-12-03 11:05:40|8497|8472|8497|8472|8497|8472|8497|8472|1
1733224000000|2024-12-03 11:06:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733224010000|2024-12-03 11:06:50|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733224180000|2024-12-03 11:09:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733224190000|2024-12-03 11:09:50|8496.2|8471.2|8495.8|8470.8|8496.2|8471.2|8495.8|8470.8|3
1733224270000|2024-12-03 11:11:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733224280000|2024-12-03 11:11:20|8496|8471|8495.2|8470.2|8496|8471|8495.2|8470.2|7
1733224300000|2024-12-03 11:11:40|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495|8470|3
1733224320000|2024-12-03 11:12:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733224380000|2024-12-03 11:13:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733224390000|2024-12-03 11:13:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733224480000|2024-12-03 11:14:40|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733224490000|2024-12-03 11:14:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733224500000|2024-12-03 11:15:00|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|4
1733224510000|2024-12-03 11:15:10|8495.5|8470.5|8495.4|8470.4|8495.8|8470.8|8495.4|8470.4|5
1733224640000|2024-12-03 11:17:20|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733224660000|2024-12-03 11:17:40|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733224910000|2024-12-03 11:21:50|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733224960000|2024-12-03 11:22:40|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733225000000|2024-12-03 11:23:20|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.4|8470.4|4
1733225110000|2024-12-03 11:25:10|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.4|8470.4|4
1733225380000|2024-12-03 11:29:40|8495.5|8470.5|8495.2|8470.2|8495.5|8470.5|8495.2|8470.2|4
1733225390000|2024-12-03 11:29:50|8495|8470|8494.4|8469.4|8495|8470|8494.3|8469.3|7
1733225400000|2024-12-03 11:30:00|8494.6|8469.6|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|3
1733225510000|2024-12-03 11:31:50|8495|8470|8495.2|8470.2|8495.2|8470.2|8495|8470|3
1733225550000|2024-12-03 11:32:30|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733225590000|2024-12-03 11:33:10|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733225620000|2024-12-03 11:33:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733225840000|2024-12-03 11:37:20|8495.2|8470.2|8495.6|8470.6|8495.6|8470.6|8495.2|8470.2|4
1733225940000|2024-12-03 11:39:00|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733226000000|2024-12-03 11:40:00|8495.8|8470.8|8496.1|8471.1|8496.1|8471.1|8495.8|8470.8|3
1733226030000|2024-12-03 11:40:30|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733226050000|2024-12-03 11:40:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733226080000|2024-12-03 11:41:20|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733226190000|2024-12-03 11:43:10|8496.3|8471.3|8496.1|8471.1|8496.3|8471.3|8496.1|8471.1|3
1733226200000|2024-12-03 11:43:20|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|2
1733226280000|2024-12-03 11:44:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733226310000|2024-12-03 11:45:10|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733226320000|2024-12-03 11:45:20|8496|8471|8496|8471|8496|8471|8496|8471|1
1733226330000|2024-12-03 11:45:30|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733226360000|2024-12-03 11:46:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733226500000|2024-12-03 11:48:20|8495.6|8470.6|8495.3|8470.3|8495.6|8470.6|8495.3|8470.3|4
1733226510000|2024-12-03 11:48:30|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|2
1733226540000|2024-12-03 11:49:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733226600000|2024-12-03 11:50:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733226750000|2024-12-03 11:52:30|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733226910000|2024-12-03 11:55:10|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733226920000|2024-12-03 11:55:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733227010000|2024-12-03 11:56:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733227170000|2024-12-03 11:59:30|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733227200000|2024-12-03 12:00:00|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733227210000|2024-12-03 12:00:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733227500000|2024-12-03 12:05:00|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733227560000|2024-12-03 12:06:00|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|2
1733227570000|2024-12-03 12:06:10|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|2
1733227580000|2024-12-03 12:06:20|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733227600000|2024-12-03 12:06:40|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733228060000|2024-12-03 12:14:20|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733228070000|2024-12-03 12:14:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733228080000|2024-12-03 12:14:40|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|2
1733228090000|2024-12-03 12:14:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733228270000|2024-12-03 12:17:50|8495.1|8470.1|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|3
1733228280000|2024-12-03 12:18:00|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|2
1733228290000|2024-12-03 12:18:10|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|2
1733228300000|2024-12-03 12:18:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733228590000|2024-12-03 12:23:10|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733228630000|2024-12-03 12:23:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733228640000|2024-12-03 12:24:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733228680000|2024-12-03 12:24:40|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733228690000|2024-12-03 12:24:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733228700000|2024-12-03 12:25:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733228770000|2024-12-03 12:26:10|8495.4|8470.4|8495.6|8470.6|8495.6|8470.6|8495.4|8470.4|3
1733228780000|2024-12-03 12:26:20|8495.7|8470.7|8495.9|8470.9|8495.9|8470.9|8495.7|8470.7|3
1733228810000|2024-12-03 12:26:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733228840000|2024-12-03 12:27:20|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733228850000|2024-12-03 12:27:30|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733228940000|2024-12-03 12:29:00|8496.2|8471.2|8496.6|8471.6|8496.6|8471.6|8496.2|8471.2|3
1733228950000|2024-12-03 12:29:10|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|4
1733228990000|2024-12-03 12:29:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733229000000|2024-12-03 12:30:00|8496.7|8471.7|8496.8|8471.8|8496.9|8471.9|8496.7|8471.7|4
1733229020000|2024-12-03 12:30:20|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733229080000|2024-12-03 12:31:20|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733229090000|2024-12-03 12:31:30|8496.2|8471.2|8496|8471|8496.2|8471.2|8496|8471|3
1733229100000|2024-12-03 12:31:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733229110000|2024-12-03 12:31:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733229120000|2024-12-03 12:32:00|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733229140000|2024-12-03 12:32:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733229220000|2024-12-03 12:33:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733229260000|2024-12-03 12:34:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733229280000|2024-12-03 12:34:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733229330000|2024-12-03 12:35:30|8496|8471|8495.8|8470.8|8496|8471|8495.8|8470.8|3
1733229360000|2024-12-03 12:36:00|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|3
1733229450000|2024-12-03 12:37:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733229460000|2024-12-03 12:37:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229480000|2024-12-03 12:38:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733229490000|2024-12-03 12:38:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229510000|2024-12-03 12:38:30|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733229520000|2024-12-03 12:38:40|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733229560000|2024-12-03 12:39:20|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229570000|2024-12-03 12:39:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733229590000|2024-12-03 12:39:50|8495.7|8470.7|8495.7|8470.7|8495.8|8470.8|8495.7|8470.7|3
1733229610000|2024-12-03 12:40:10|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733229690000|2024-12-03 12:41:30|8495.7|8470.7|8495.8|8470.8|8495.8|8470.8|8495.7|8470.7|2
1733229710000|2024-12-03 12:41:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229720000|2024-12-03 12:42:00|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733229750000|2024-12-03 12:42:30|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733229760000|2024-12-03 12:42:40|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733229770000|2024-12-03 12:42:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229860000|2024-12-03 12:44:20|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733229880000|2024-12-03 12:44:40|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733229900000|2024-12-03 12:45:00|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229910000|2024-12-03 12:45:10|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733229930000|2024-12-03 12:45:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733229940000|2024-12-03 12:45:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733229960000|2024-12-03 12:46:00|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|4
1733229980000|2024-12-03 12:46:20|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733230000000|2024-12-03 12:46:40|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733230010000|2024-12-03 12:46:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733230030000|2024-12-03 12:47:10|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733230050000|2024-12-03 12:47:30|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733230070000|2024-12-03 12:47:50|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733230090000|2024-12-03 12:48:10|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733230100000|2024-12-03 12:48:20|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733230120000|2024-12-03 12:48:40|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733230130000|2024-12-03 12:48:50|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733230160000|2024-12-03 12:49:20|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733230190000|2024-12-03 12:49:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733230200000|2024-12-03 12:50:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733230230000|2024-12-03 12:50:30|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733230260000|2024-12-03 12:51:00|8495.2|8470.2|8495.3|8470.3|8495.4|8470.4|8495.2|8470.2|4
1733230280000|2024-12-03 12:51:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733230350000|2024-12-03 12:52:30|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|2
1733230370000|2024-12-03 12:52:50|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733230390000|2024-12-03 12:53:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733230410000|2024-12-03 12:53:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733230450000|2024-12-03 12:54:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733230460000|2024-12-03 12:54:20|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733230470000|2024-12-03 12:54:30|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733230530000|2024-12-03 12:55:30|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733230540000|2024-12-03 12:55:40|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733230550000|2024-12-03 12:55:50|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.3|8470.3|3
1733230670000|2024-12-03 12:57:50|8495.6|8470.6|8495.7|8470.7|8495.8|8470.8|8495.6|8470.6|3
1733230680000|2024-12-03 12:58:00|8495.8|8470.8|8496|8471|8496|8471|8495.7|8470.7|6
1733230770000|2024-12-03 12:59:30|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733230850000|2024-12-03 13:00:50|8496|8471|8496.4|8471.4|8496.4|8471.4|8496|8471|5
1733230860000|2024-12-03 13:01:00|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733230910000|2024-12-03 13:01:50|8496.3|8471.3|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|3
1733230920000|2024-12-03 13:02:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|3
1733230960000|2024-12-03 13:02:40|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733231010000|2024-12-03 13:03:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|3
1733231040000|2024-12-03 13:04:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733231060000|2024-12-03 13:04:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|3
1733231100000|2024-12-03 13:05:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733231160000|2024-12-03 13:06:00|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733231190000|2024-12-03 13:06:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733231210000|2024-12-03 13:06:50|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733231220000|2024-12-03 13:07:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|3
1733231230000|2024-12-03 13:07:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733231250000|2024-12-03 13:07:30|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733231260000|2024-12-03 13:07:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733231380000|2024-12-03 13:09:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733231400000|2024-12-03 13:10:00|8496|8471|8496|8471|8496|8471|8496|8471|1
1733231480000|2024-12-03 13:11:20|8495.9|8470.9|8496.2|8471.2|8496.2|8471.2|8495.9|8470.9|2
1733232050000|2024-12-03 13:20:50|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733232110000|2024-12-03 13:21:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733232120000|2024-12-03 13:22:00|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733232130000|2024-12-03 13:22:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733232140000|2024-12-03 13:22:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733232150000|2024-12-03 13:22:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733232330000|2024-12-03 13:25:30|8496.3|8471.3|8496.6|8471.6|8496.6|8471.6|8496.3|8471.3|4
1733232340000|2024-12-03 13:25:40|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733232350000|2024-12-03 13:25:50|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733232360000|2024-12-03 13:26:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733232370000|2024-12-03 13:26:10|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|6
1733232380000|2024-12-03 13:26:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733232400000|2024-12-03 13:26:40|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733232410000|2024-12-03 13:26:50|8496.4|8471.4|8495.9|8470.9|8496.4|8471.4|8495.9|8470.9|5
1733232420000|2024-12-03 13:27:00|8496|8471|8496.2|8471.2|8496.2|8471.2|8495.9|8470.9|5
1733232430000|2024-12-03 13:27:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733232770000|2024-12-03 13:32:50|8496.2|8471.2|8496.3|8471.3|8496.4|8471.4|8496.2|8471.2|6
1733232780000|2024-12-03 13:33:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733232900000|2024-12-03 13:35:00|8496.4|8471.4|8496.6|8471.6|8496.7|8471.7|8496.4|8471.4|4
1733232960000|2024-12-03 13:36:00|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733232980000|2024-12-03 13:36:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733233070000|2024-12-03 13:37:50|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733233100000|2024-12-03 13:38:20|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733233110000|2024-12-03 13:38:30|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733233140000|2024-12-03 13:39:00|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733233150000|2024-12-03 13:39:10|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733233160000|2024-12-03 13:39:20|8496.5|8471.5|8496.7|8471.7|8496.7|8471.7|8496.5|8471.5|3
1733233170000|2024-12-03 13:39:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733233350000|2024-12-03 13:42:30|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|3
1733233380000|2024-12-03 13:43:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733233470000|2024-12-03 13:44:30|8496.5|8471.5|8496.3|8471.3|8496.5|8471.5|8496.3|8471.3|2
1733233490000|2024-12-03 13:44:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733233500000|2024-12-03 13:45:00|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|4
1733233540000|2024-12-03 13:45:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733233620000|2024-12-03 13:47:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733233630000|2024-12-03 13:47:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733233670000|2024-12-03 13:47:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733233680000|2024-12-03 13:48:00|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733233700000|2024-12-03 13:48:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733233730000|2024-12-03 13:48:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733233780000|2024-12-03 13:49:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733233790000|2024-12-03 13:49:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733233820000|2024-12-03 13:50:20|8496.7|8471.7|8496.9|8471.9|8496.9|8471.9|8496.7|8471.7|3
1733233830000|2024-12-03 13:50:30|8496.8|8471.8|8497.3|8472.3|8497.3|8472.3|8496.8|8471.8|5
1733233850000|2024-12-03 13:50:50|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.4|8472.4|6
1733233860000|2024-12-03 13:51:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733233950000|2024-12-03 13:52:30|8497.9|8472.9|8498.1|8473.1|8498.1|8473.1|8497.9|8472.9|2
1733233960000|2024-12-03 13:52:40|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733233970000|2024-12-03 13:52:50|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733233980000|2024-12-03 13:53:00|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733233990000|2024-12-03 13:53:10|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733234020000|2024-12-03 13:53:40|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733234060000|2024-12-03 13:54:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733234090000|2024-12-03 13:54:50|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733234100000|2024-12-03 13:55:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733234140000|2024-12-03 13:55:40|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733234160000|2024-12-03 13:56:00|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733234180000|2024-12-03 13:56:20|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733234190000|2024-12-03 13:56:30|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733234200000|2024-12-03 13:56:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733234210000|2024-12-03 13:56:50|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733234220000|2024-12-03 13:57:00|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.5|8472.5|3
1733234230000|2024-12-03 13:57:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733234320000|2024-12-03 13:58:40|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.3|8472.3|4
1733234460000|2024-12-03 14:01:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733234510000|2024-12-03 14:01:50|8496.9|8471.9|8496.9|8471.9|8497|8472|8496.9|8471.9|5
1733234580000|2024-12-03 14:03:00|8496.7|8471.7|8496|8471|8496.7|8471.7|8496|8471|5
1733234590000|2024-12-03 14:03:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733234620000|2024-12-03 14:03:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733234700000|2024-12-03 14:05:00|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733234770000|2024-12-03 14:06:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733234870000|2024-12-03 14:07:50|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733234960000|2024-12-03 14:09:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733234980000|2024-12-03 14:09:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733234990000|2024-12-03 14:09:50|8496.4|8471.4|8496.3|8471.3|8496.6|8471.6|8496.3|8471.3|8
1733235030000|2024-12-03 14:10:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733235040000|2024-12-03 14:10:40|8496.3|8471.3|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|3
1733235050000|2024-12-03 14:10:50|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733235160000|2024-12-03 14:12:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733235260000|2024-12-03 14:14:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733235310000|2024-12-03 14:15:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733235360000|2024-12-03 14:16:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733235560000|2024-12-03 14:19:20|8496.7|8471.7|8496.9|8471.9|8496.9|8471.9|8496.7|8471.7|3
1733235570000|2024-12-03 14:19:30|8496.8|8471.8|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|3
1733235580000|2024-12-03 14:19:40|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733235620000|2024-12-03 14:20:20|8497|8472|8497|8472|8497|8472|8496.9|8471.9|3
1733235630000|2024-12-03 14:20:30|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|3
1733235680000|2024-12-03 14:21:20|8497|8472|8497|8472|8497|8472|8496.9|8471.9|3
1733235710000|2024-12-03 14:21:50|8497.1|8472.1|8496.8|8471.8|8497.1|8472.1|8496.8|8471.8|2
1733235750000|2024-12-03 14:22:30|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733235800000|2024-12-03 14:23:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733235810000|2024-12-03 14:23:30|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733235820000|2024-12-03 14:23:40|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733235830000|2024-12-03 14:23:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733235840000|2024-12-03 14:24:00|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733235860000|2024-12-03 14:24:20|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733235870000|2024-12-03 14:24:30|8496.9|8471.9|8496.9|8471.9|8497|8472|8496.9|8471.9|3
1733235880000|2024-12-03 14:24:40|8497|8472|8497|8472|8497|8472|8497|8472|1
1733235890000|2024-12-03 14:24:50|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733235920000|2024-12-03 14:25:20|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733235930000|2024-12-03 14:25:30|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733235950000|2024-12-03 14:25:50|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733235960000|2024-12-03 14:26:00|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733236000000|2024-12-03 14:26:40|8497|8472|8497|8472|8497|8472|8497|8472|1
1733236010000|2024-12-03 14:26:50|8497.1|8472.1|8497.3|8472.3|8497.3|8472.3|8497.1|8472.1|3
1733236020000|2024-12-03 14:27:00|8497.5|8472.5|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|3
1733236040000|2024-12-03 14:27:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733236070000|2024-12-03 14:27:50|8497.7|8472.7|8498.4|8473.4|8498.4|8473.4|8497.7|8472.7|6
1733236080000|2024-12-03 14:28:00|8498.3|8473.3|8498.1|8473.1|8498.3|8473.3|8498.1|8473.1|5
1733236090000|2024-12-03 14:28:10|8498.2|8473.2|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|3
1733236100000|2024-12-03 14:28:20|8498.4|8473.4|8498.2|8473.2|8498.4|8473.4|8498.2|8473.2|3
1733236110000|2024-12-03 14:28:30|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|6
1733236120000|2024-12-03 14:28:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733236200000|2024-12-03 14:30:00|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733236230000|2024-12-03 14:30:30|8498|8473|8498|8473|8498|8473|8498|8473|1
1733236250000|2024-12-03 14:30:50|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733236280000|2024-12-03 14:31:20|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733236290000|2024-12-03 14:31:30|8498|8473|8498|8473|8498|8473|8498|8473|1
1733236320000|2024-12-03 14:32:00|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733236350000|2024-12-03 14:32:30|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733236370000|2024-12-03 14:32:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498|8473|3
1733236380000|2024-12-03 14:33:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733236410000|2024-12-03 14:33:30|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733236420000|2024-12-03 14:33:40|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|3
1733236430000|2024-12-03 14:33:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733236440000|2024-12-03 14:34:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733236450000|2024-12-03 14:34:10|8497.9|8472.9|8497.5|8472.5|8497.9|8472.9|8497.5|8472.5|4
1733236490000|2024-12-03 14:34:50|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733236500000|2024-12-03 14:35:00|8497.8|8472.8|8498.2|8473.2|8498.2|8473.2|8497.8|8472.8|10
1733236510000|2024-12-03 14:35:10|8498|8473|8497.8|8472.8|8498|8473|8497.8|8472.8|2
1733236520000|2024-12-03 14:35:20|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733236530000|2024-12-03 14:35:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733236540000|2024-12-03 14:35:40|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733236560000|2024-12-03 14:36:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733236570000|2024-12-03 14:36:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733236580000|2024-12-03 14:36:20|8497.6|8472.6|8497.8|8472.8|8497.8|8472.8|8497.6|8472.6|2
1733236670000|2024-12-03 14:37:50|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733236680000|2024-12-03 14:38:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733236690000|2024-12-03 14:38:10|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498|8473|4
1733236730000|2024-12-03 14:38:50|8498.2|8473.2|8498|8473|8498.2|8473.2|8497.9|8472.9|4
1733236740000|2024-12-03 14:39:00|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733236830000|2024-12-03 14:40:30|8498.1|8473.1|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|3
1733236840000|2024-12-03 14:40:40|8498|8473|8498|8473|8498|8473|8498|8473|1
1733236850000|2024-12-03 14:40:50|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733236870000|2024-12-03 14:41:10|8498|8473|8498|8473|8498|8473|8498|8473|1
1733236940000|2024-12-03 14:42:20|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733237030000|2024-12-03 14:43:50|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733237090000|2024-12-03 14:44:50|8498.3|8473.3|8498.1|8473.1|8498.4|8473.4|8498.1|8473.1|4
1733237130000|2024-12-03 14:45:30|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|4
1733237140000|2024-12-03 14:45:40|8498|8473|8498|8473|8498.1|8473.1|8498|8473|3
1733237180000|2024-12-03 14:46:20|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733237200000|2024-12-03 14:46:40|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733237220000|2024-12-03 14:47:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733237250000|2024-12-03 14:47:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733237260000|2024-12-03 14:47:40|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733237270000|2024-12-03 14:47:50|8498|8473|8497.9|8472.9|8498|8473|8497.9|8472.9|2
1733237290000|2024-12-03 14:48:10|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733237330000|2024-12-03 14:48:50|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733237340000|2024-12-03 14:49:00|8498.1|8473.1|8498.3|8473.3|8498.3|8473.3|8498.1|8473.1|2
1733237360000|2024-12-03 14:49:20|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733237390000|2024-12-03 14:49:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733237410000|2024-12-03 14:50:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733237460000|2024-12-03 14:51:00|8498.9|8473.9|8499.2|8474.2|8499.2|8474.2|8498.9|8473.9|3
1733237470000|2024-12-03 14:51:10|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733237500000|2024-12-03 14:51:40|8499.3|8474.3|8499.1|8474.1|8499.3|8474.3|8499.1|8474.1|2
1733237550000|2024-12-03 14:52:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733237610000|2024-12-03 14:53:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733237620000|2024-12-03 14:53:40|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733237630000|2024-12-03 14:53:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733237640000|2024-12-03 14:54:00|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733237650000|2024-12-03 14:54:10|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733237660000|2024-12-03 14:54:20|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733237670000|2024-12-03 14:54:30|8499.3|8474.3|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|3
1733237700000|2024-12-03 14:55:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|3
1733237730000|2024-12-03 14:55:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733237740000|2024-12-03 14:55:40|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.2|8474.2|4
1733237760000|2024-12-03 14:56:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733237810000|2024-12-03 14:56:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733237820000|2024-12-03 14:57:00|8499.4|8474.4|8499.4|8474.4|8499.5|8474.5|8499.3|8474.3|5
1733237830000|2024-12-03 14:57:10|8499.5|8474.5|8499.3|8474.3|8499.5|8474.5|8499.3|8474.3|3
1733237880000|2024-12-03 14:58:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733237940000|2024-12-03 14:59:00|8499.3|8474.3|8499.5|8474.5|8499.5|8474.5|8499.3|8474.3|2
1733237970000|2024-12-03 14:59:30|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733237980000|2024-12-03 14:59:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733237990000|2024-12-03 14:59:50|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733238000000|2024-12-03 15:00:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733238010000|2024-12-03 15:00:10|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|7
1733238020000|2024-12-03 15:00:20|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733238080000|2024-12-03 15:01:20|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733238090000|2024-12-03 15:01:30|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733238110000|2024-12-03 15:01:50|8499.7|8474.7|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|2
1733238120000|2024-12-03 15:02:00|8499.7|8474.7|8499.6|8474.6|8499.8|8474.8|8499.6|8474.6|3
1733238130000|2024-12-03 15:02:10|8499.7|8474.7|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|2
1733238150000|2024-12-03 15:02:30|8499.9|8474.9|8499.8|8474.8|8499.9|8474.9|8499.8|8474.8|2
1733238160000|2024-12-03 15:02:40|8499.9|8474.9|8499.8|8474.8|8499.9|8474.9|8499.8|8474.8|2
1733238190000|2024-12-03 15:03:10|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733238200000|2024-12-03 15:03:20|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733238210000|2024-12-03 15:03:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733238240000|2024-12-03 15:04:00|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.4|8474.4|3
1733238310000|2024-12-03 15:05:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733238340000|2024-12-03 15:05:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733238360000|2024-12-03 15:06:00|8500|8475|8500.1|8475.1|8500.1|8475.1|8500|8475|2
1733238380000|2024-12-03 15:06:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733238390000|2024-12-03 15:06:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733238400000|2024-12-03 15:06:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733238420000|2024-12-03 15:07:00|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733238430000|2024-12-03 15:07:10|8499.8|8474.8|8500.1|8475.1|8500.1|8475.1|8499.8|8474.8|3
1733238470000|2024-12-03 15:07:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733238540000|2024-12-03 15:09:00|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|6
1733238550000|2024-12-03 15:09:10|8500.4|8475.4|8501.3|8476.3|8501.3|8476.3|8500.4|8475.4|7
1733238560000|2024-12-03 15:09:20|8501.4|8476.4|8500.3|8475.3|8501.4|8476.4|8500.3|8475.3|8
1733238570000|2024-12-03 15:09:30|8500.2|8475.2|8500.7|8475.7|8500.9|8475.9|8500.2|8475.2|5
1733238580000|2024-12-03 15:09:40|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733238590000|2024-12-03 15:09:50|8501.2|8476.2|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|3
1733238600000|2024-12-03 15:10:00|8501.1|8476.1|8501.5|8476.5|8501.5|8476.5|8501|8476|5
1733238610000|2024-12-03 15:10:10|8501.6|8476.6|8502|8477|8502|8477|8501.6|8476.6|3
1733238620000|2024-12-03 15:10:20|8502.1|8477.1|8501.3|8476.3|8502.1|8477.1|8501.3|8476.3|4
1733238630000|2024-12-03 15:10:30|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733238640000|2024-12-03 15:10:40|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|7
1733238650000|2024-12-03 15:10:50|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733238660000|2024-12-03 15:11:00|8501.3|8476.3|8501.6|8476.6|8501.7|8476.7|8501.3|8476.3|7
1733238670000|2024-12-03 15:11:10|8501.3|8476.3|8501.6|8476.6|8501.6|8476.6|8501.3|8476.3|7
1733238710000|2024-12-03 15:11:50|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733238720000|2024-12-03 15:12:00|8501.3|8476.3|8501.6|8476.6|8501.6|8476.6|8501.3|8476.3|6
1733238730000|2024-12-03 15:12:10|8501.5|8476.5|8501.4|8476.4|8501.6|8476.6|8501.4|8476.4|3
1733238740000|2024-12-03 15:12:20|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733238770000|2024-12-03 15:12:50|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733238810000|2024-12-03 15:13:30|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|4
1733238840000|2024-12-03 15:14:00|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733238960000|2024-12-03 15:16:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733238990000|2024-12-03 15:16:30|8501.2|8476.2|8500.9|8475.9|8501.2|8476.2|8500.9|8475.9|3
1733239000000|2024-12-03 15:16:40|8501|8476|8500.9|8475.9|8501|8476|8500.9|8475.9|2
1733239010000|2024-12-03 15:16:50|8501|8476|8500.9|8475.9|8501|8476|8500.9|8475.9|2
1733239020000|2024-12-03 15:17:00|8501|8476|8500.9|8475.9|8501|8476|8500.9|8475.9|2
1733239040000|2024-12-03 15:17:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733239050000|2024-12-03 15:17:30|8500.5|8475.5|8500.8|8475.8|8500.8|8475.8|8500.4|8475.4|6
1733239080000|2024-12-03 15:18:00|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733239090000|2024-12-03 15:18:10|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733239100000|2024-12-03 15:18:20|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733239150000|2024-12-03 15:19:10|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733239190000|2024-12-03 15:19:50|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733239200000|2024-12-03 15:20:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733239210000|2024-12-03 15:20:10|8500.9|8475.9|8501.3|8476.3|8501.3|8476.3|8500.8|8475.8|6
1733239270000|2024-12-03 15:21:10|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|6
1733239310000|2024-12-03 15:21:50|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501|8476|3
1733239340000|2024-12-03 15:22:20|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733239400000|2024-12-03 15:23:20|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733239410000|2024-12-03 15:23:30|8501.3|8476.3|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|3
1733239430000|2024-12-03 15:23:50|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733239460000|2024-12-03 15:24:20|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|3
1733239470000|2024-12-03 15:24:30|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733239510000|2024-12-03 15:25:10|8501.6|8476.6|8501.3|8476.3|8501.6|8476.6|8501.3|8476.3|3
1733239570000|2024-12-03 15:26:10|8501.2|8476.2|8501.3|8476.3|8501.3|8476.3|8501.2|8476.2|2
1733239630000|2024-12-03 15:27:10|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733239640000|2024-12-03 15:27:20|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733239830000|2024-12-03 15:30:30|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733239840000|2024-12-03 15:30:40|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733239850000|2024-12-03 15:30:50|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733239860000|2024-12-03 15:31:00|8501.3|8476.3|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|2
1733239870000|2024-12-03 15:31:10|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733239890000|2024-12-03 15:31:30|8501.2|8476.2|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|3
1733239930000|2024-12-03 15:32:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733239950000|2024-12-03 15:32:30|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733239960000|2024-12-03 15:32:40|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|4
1733239980000|2024-12-03 15:33:00|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|6
1733240010000|2024-12-03 15:33:30|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733240020000|2024-12-03 15:33:40|8501|8476|8501.2|8476.2|8501.2|8476.2|8501|8476|4
1733240030000|2024-12-03 15:33:50|8501.3|8476.3|8501.2|8476.2|8501.3|8476.3|8501|8476|4
1733240040000|2024-12-03 15:34:00|8501.1|8476.1|8500.8|8475.8|8501.1|8476.1|8500.8|8475.8|4
1733240050000|2024-12-03 15:34:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733240090000|2024-12-03 15:34:50|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240100000|2024-12-03 15:35:00|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733240140000|2024-12-03 15:35:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733240150000|2024-12-03 15:35:50|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240160000|2024-12-03 15:36:00|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733240170000|2024-12-03 15:36:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733240180000|2024-12-03 15:36:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240190000|2024-12-03 15:36:30|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|3
1733240240000|2024-12-03 15:37:20|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.6|8475.6|3
1733240260000|2024-12-03 15:37:40|8500.7|8475.7|8500.7|8475.7|8500.8|8475.8|8500.7|8475.7|3
1733240270000|2024-12-03 15:37:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|3
1733240290000|2024-12-03 15:38:10|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.8|8475.8|3
1733240300000|2024-12-03 15:38:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733240360000|2024-12-03 15:39:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733240370000|2024-12-03 15:39:30|8500.6|8475.6|8500.8|8475.8|8500.8|8475.8|8500.6|8475.6|3
1733240420000|2024-12-03 15:40:20|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733240470000|2024-12-03 15:41:10|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.3|8475.3|10
1733240480000|2024-12-03 15:41:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240530000|2024-12-03 15:42:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733240560000|2024-12-03 15:42:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240570000|2024-12-03 15:42:50|8500.6|8475.6|8501|8476|8501.1|8476.1|8500.6|8475.6|6
1733240580000|2024-12-03 15:43:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733240630000|2024-12-03 15:43:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733240670000|2024-12-03 15:44:30|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733240680000|2024-12-03 15:44:40|8501|8476|8501|8476|8501|8476|8501|8476|1
1733240690000|2024-12-03 15:44:50|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733240830000|2024-12-03 15:47:10|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|12
1733240840000|2024-12-03 15:47:20|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|10
1733240860000|2024-12-03 15:47:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240870000|2024-12-03 15:47:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733240880000|2024-12-03 15:48:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733240950000|2024-12-03 15:49:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733240960000|2024-12-03 15:49:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.3|8475.3|3
1733240980000|2024-12-03 15:49:40|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|4
1733241010000|2024-12-03 15:50:10|8500.1|8475.1|8499.5|8474.5|8500.1|8475.1|8499.5|8474.5|5
1733241020000|2024-12-03 15:50:20|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|4
1733241030000|2024-12-03 15:50:30|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733241040000|2024-12-03 15:50:40|8499.3|8474.3|8499.1|8474.1|8499.3|8474.3|8499.1|8474.1|3
1733241110000|2024-12-03 15:51:50|8499|8474|8498.8|8473.8|8499.1|8474.1|8498.8|8473.8|3
1733241120000|2024-12-03 15:52:00|8498.9|8473.9|8498.8|8473.8|8499|8474|8498.8|8473.8|4
1733241130000|2024-12-03 15:52:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733241140000|2024-12-03 15:52:20|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733241160000|2024-12-03 15:52:40|8498.6|8473.6|8498|8473|8498.6|8473.6|8497.9|8472.9|7
1733241170000|2024-12-03 15:52:50|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733241190000|2024-12-03 15:53:10|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733241210000|2024-12-03 15:53:30|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733241230000|2024-12-03 15:53:50|8497.7|8472.7|8497.6|8472.6|8497.8|8472.8|8497.6|8472.6|5
1733241240000|2024-12-03 15:54:00|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733241270000|2024-12-03 15:54:30|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733241290000|2024-12-03 15:54:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733241300000|2024-12-03 15:55:00|8497.5|8472.5|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|3
1733241310000|2024-12-03 15:55:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733241320000|2024-12-03 15:55:20|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733241330000|2024-12-03 15:55:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733241340000|2024-12-03 15:55:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733241350000|2024-12-03 15:55:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733241370000|2024-12-03 15:56:10|8497.7|8472.7|8497.6|8472.6|8497.9|8472.9|8497.6|8472.6|4
1733241390000|2024-12-03 15:56:30|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733241400000|2024-12-03 15:56:40|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733241440000|2024-12-03 15:57:20|8497.5|8472.5|8497.6|8472.6|8497.8|8472.8|8497.5|8472.5|4
1733241450000|2024-12-03 15:57:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733241470000|2024-12-03 15:57:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733241650000|2024-12-03 16:00:50|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733241690000|2024-12-03 16:01:30|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733241720000|2024-12-03 16:02:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733241900000|2024-12-03 16:05:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733241910000|2024-12-03 16:05:10|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733241930000|2024-12-03 16:05:30|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733241960000|2024-12-03 16:06:00|8497.8|8472.8|8498|8473|8498|8473|8497.8|8472.8|3
1733241980000|2024-12-03 16:06:20|8498.3|8473.3|8498.9|8473.9|8498.9|8473.9|8498.3|8473.3|3
1733241990000|2024-12-03 16:06:30|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|4
1733242000000|2024-12-03 16:06:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733242010000|2024-12-03 16:06:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733242050000|2024-12-03 16:07:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733242070000|2024-12-03 16:07:50|8499.2|8474.2|8498.8|8473.8|8499.2|8474.2|8498.7|8473.7|5
1733242080000|2024-12-03 16:08:00|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733242090000|2024-12-03 16:08:10|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733242100000|2024-12-03 16:08:20|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733242130000|2024-12-03 16:08:50|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733242170000|2024-12-03 16:09:30|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733242200000|2024-12-03 16:10:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733242230000|2024-12-03 16:10:30|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733242250000|2024-12-03 16:10:50|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733242260000|2024-12-03 16:11:00|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733242330000|2024-12-03 16:12:10|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|2
1733242630000|2024-12-03 16:17:10|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|2
1733242650000|2024-12-03 16:17:30|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733242680000|2024-12-03 16:18:00|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733242690000|2024-12-03 16:18:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|3
1733242710000|2024-12-03 16:18:30|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733242730000|2024-12-03 16:18:50|8498.6|8473.6|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|3
1733242740000|2024-12-03 16:19:00|8498.7|8473.7|8499.2|8474.2|8499.3|8474.3|8498.7|8473.7|5
1733242750000|2024-12-03 16:19:10|8499.1|8474.1|8499.6|8474.6|8499.6|8474.6|8499|8474|5
1733242760000|2024-12-03 16:19:20|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733242800000|2024-12-03 16:20:00|8499.2|8474.2|8498.8|8473.8|8499.2|8474.2|8498.8|8473.8|2
1733242890000|2024-12-03 16:21:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733242900000|2024-12-03 16:21:40|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733242910000|2024-12-03 16:21:50|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733242930000|2024-12-03 16:22:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733242960000|2024-12-03 16:22:40|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733243020000|2024-12-03 16:23:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733243040000|2024-12-03 16:24:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733243050000|2024-12-03 16:24:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733243120000|2024-12-03 16:25:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733243140000|2024-12-03 16:25:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733243150000|2024-12-03 16:25:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733243160000|2024-12-03 16:26:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733243170000|2024-12-03 16:26:10|8499.9|8474.9|8499.7|8474.7|8499.9|8474.9|8499.7|8474.7|3
1733243180000|2024-12-03 16:26:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733243190000|2024-12-03 16:26:30|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733243230000|2024-12-03 16:27:10|8499.7|8474.7|8499.9|8474.9|8499.9|8474.9|8499.7|8474.7|2
1733243320000|2024-12-03 16:28:40|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733243360000|2024-12-03 16:29:20|8500.3|8475.3|8500.1|8475.1|8500.3|8475.3|8500.1|8475.1|2
1733243370000|2024-12-03 16:29:30|8500|8475|8500.1|8475.1|8500.1|8475.1|8500|8475|2
1733243380000|2024-12-03 16:29:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733243390000|2024-12-03 16:29:50|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733243410000|2024-12-03 16:30:10|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733243430000|2024-12-03 16:30:30|8500|8475|8500|8475|8500.1|8475.1|8500|8475|3
1733243450000|2024-12-03 16:30:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733243460000|2024-12-03 16:31:00|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|4
1733243540000|2024-12-03 16:32:20|8500.3|8475.3|8500.5|8475.5|8500.5|8475.5|8500.3|8475.3|3
1733243550000|2024-12-03 16:32:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733243560000|2024-12-03 16:32:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733243590000|2024-12-03 16:33:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733243600000|2024-12-03 16:33:20|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733243610000|2024-12-03 16:33:30|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733243620000|2024-12-03 16:33:40|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733243660000|2024-12-03 16:34:20|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733243700000|2024-12-03 16:35:00|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733243720000|2024-12-03 16:35:20|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733243730000|2024-12-03 16:35:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733243740000|2024-12-03 16:35:40|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733243760000|2024-12-03 16:36:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|5
1733243770000|2024-12-03 16:36:10|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733243790000|2024-12-03 16:36:30|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733243800000|2024-12-03 16:36:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733243810000|2024-12-03 16:36:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733243820000|2024-12-03 16:37:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733243850000|2024-12-03 16:37:30|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.1|8475.1|3
1733243860000|2024-12-03 16:37:40|8500|8475|8499.7|8474.7|8500|8475|8499.7|8474.7|4
1733243870000|2024-12-03 16:37:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733243880000|2024-12-03 16:38:00|8499.5|8474.5|8499.4|8474.4|8499.6|8474.6|8499.4|8474.4|3
1733243890000|2024-12-03 16:38:10|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|4
1733243900000|2024-12-03 16:38:20|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733243910000|2024-12-03 16:38:30|8499.7|8474.7|8499.5|8474.5|8499.7|8474.7|8499.5|8474.5|3
1733243930000|2024-12-03 16:38:50|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733243950000|2024-12-03 16:39:10|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.5|8474.5|4
1733243960000|2024-12-03 16:39:20|8499.5|8474.5|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|5
1733243970000|2024-12-03 16:39:30|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733244000000|2024-12-03 16:40:00|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|6
1733244010000|2024-12-03 16:40:10|8499.3|8474.3|8499.5|8474.5|8499.5|8474.5|8499.3|8474.3|4
1733244030000|2024-12-03 16:40:30|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733244050000|2024-12-03 16:40:50|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733244060000|2024-12-03 16:41:00|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733244070000|2024-12-03 16:41:10|8499.6|8474.6|8499.4|8474.4|8499.6|8474.6|8499.4|8474.4|3
1733244080000|2024-12-03 16:41:20|8499.3|8474.3|8499.5|8474.5|8499.5|8474.5|8499.3|8474.3|2
1733244090000|2024-12-03 16:41:30|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733244110000|2024-12-03 16:41:50|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733244120000|2024-12-03 16:42:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733244130000|2024-12-03 16:42:10|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733244140000|2024-12-03 16:42:20|8499.3|8474.3|8499.1|8474.1|8499.4|8474.4|8498.7|8473.7|7
1733244150000|2024-12-03 16:42:30|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733244170000|2024-12-03 16:42:50|8499.3|8474.3|8499.1|8474.1|8499.4|8474.4|8498.9|8473.9|7
1733244180000|2024-12-03 16:43:00|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|3
1733244190000|2024-12-03 16:43:10|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733244200000|2024-12-03 16:43:20|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733244210000|2024-12-03 16:43:30|8499|8474|8499.2|8474.2|8499.2|8474.2|8498.8|8473.8|10
1733244220000|2024-12-03 16:43:40|8499.1|8474.1|8499.7|8474.7|8499.7|8474.7|8499.1|8474.1|7
1733244250000|2024-12-03 16:44:10|8499.6|8474.6|8499.8|8474.8|8499.9|8474.9|8499.6|8474.6|3
1733244270000|2024-12-03 16:44:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733244280000|2024-12-03 16:44:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733244300000|2024-12-03 16:45:00|8499.3|8474.3|8499.6|8474.6|8499.6|8474.6|8499.3|8474.3|3
1733244330000|2024-12-03 16:45:30|8499.9|8474.9|8499.8|8474.8|8499.9|8474.9|8499.8|8474.8|2
1733244350000|2024-12-03 16:45:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733244390000|2024-12-03 16:46:30|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733244420000|2024-12-03 16:47:00|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733244430000|2024-12-03 16:47:10|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733244440000|2024-12-03 16:47:20|8499.8|8474.8|8500|8475|8500|8475|8499.7|8474.7|5
1733244450000|2024-12-03 16:47:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733244460000|2024-12-03 16:47:40|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733244500000|2024-12-03 16:48:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733244550000|2024-12-03 16:49:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733244740000|2024-12-03 16:52:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733244890000|2024-12-03 16:54:50|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733244960000|2024-12-03 16:56:00|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733244990000|2024-12-03 16:56:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733245030000|2024-12-03 16:57:10|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733245130000|2024-12-03 16:58:50|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733245200000|2024-12-03 17:00:00|8500|8475|8500.1|8475.1|8500.1|8475.1|8500|8475|2
1733245210000|2024-12-03 17:00:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733245220000|2024-12-03 17:00:20|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733245410000|2024-12-03 17:03:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733245430000|2024-12-03 17:03:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733245530000|2024-12-03 17:05:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733245540000|2024-12-03 17:05:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733245550000|2024-12-03 17:05:50|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733245620000|2024-12-03 17:07:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733245670000|2024-12-03 17:07:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733245850000|2024-12-03 17:10:50|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733245860000|2024-12-03 17:11:00|8500.1|8475.1|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|3
1733245870000|2024-12-03 17:11:10|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|4
1733245880000|2024-12-03 17:11:20|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733245950000|2024-12-03 17:12:30|8500.2|8475.2|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|3
1733245960000|2024-12-03 17:12:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733246060000|2024-12-03 17:14:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733246090000|2024-12-03 17:14:50|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733246280000|2024-12-03 17:18:00|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733246300000|2024-12-03 17:18:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733246310000|2024-12-03 17:18:30|8499.9|8474.9|8500.1|8475.1|8500.2|8475.2|8499.9|8474.9|3
1733246340000|2024-12-03 17:19:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733246820000|2024-12-03 17:27:00|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733246850000|2024-12-03 17:27:30|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733246870000|2024-12-03 17:27:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733246880000|2024-12-03 17:28:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733246910000|2024-12-03 17:28:30|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733246970000|2024-12-03 17:29:30|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|4
1733247020000|2024-12-03 17:30:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733247200000|2024-12-03 17:33:20|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733247210000|2024-12-03 17:33:30|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733247240000|2024-12-03 17:34:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733247340000|2024-12-03 17:35:40|8500.4|8475.4|8500.6|8475.6|8500.6|8475.6|8500.4|8475.4|4
1733247350000|2024-12-03 17:35:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733247370000|2024-12-03 17:36:10|8500.4|8475.4|8500.5|8475.5|8500.6|8475.6|8500.4|8475.4|3
1733247380000|2024-12-03 17:36:20|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733247420000|2024-12-03 17:37:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733247430000|2024-12-03 17:37:10|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733247660000|2024-12-03 17:41:00|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733247820000|2024-12-03 17:43:40|8500.5|8475.5|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|2
1733247880000|2024-12-03 17:44:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733247910000|2024-12-03 17:45:10|8500.5|8475.5|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|2
1733247920000|2024-12-03 17:45:20|8500.7|8475.7|8500.7|8475.7|8500.8|8475.8|8500.7|8475.7|3
1733247940000|2024-12-03 17:45:40|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733248000000|2024-12-03 17:46:40|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733248200000|2024-12-03 17:50:00|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733248270000|2024-12-03 17:51:10|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733248330000|2024-12-03 17:52:10|8500.1|8475.1|8500.3|8475.3|8500.3|8475.3|8500.1|8475.1|2
1733248370000|2024-12-03 17:52:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733248440000|2024-12-03 17:54:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733248650000|2024-12-03 17:57:30|8499.8|8474.8|8500.3|8475.3|8500.3|8475.3|8499.8|8474.8|2
1733248690000|2024-12-03 17:58:10|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733248700000|2024-12-03 17:58:20|8500.3|8475.3|8500|8475|8500.3|8475.3|8499.9|8474.9|4
1733248770000|2024-12-03 17:59:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.3|8474.3|4
1733248820000|2024-12-03 18:00:20|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733248830000|2024-12-03 18:00:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733248840000|2024-12-03 18:00:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733248850000|2024-12-03 18:00:50|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733248860000|2024-12-03 18:01:00|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733248870000|2024-12-03 18:01:10|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733248880000|2024-12-03 18:01:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733248910000|2024-12-03 18:01:50|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|4
1733248920000|2024-12-03 18:02:00|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733248930000|2024-12-03 18:02:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733248940000|2024-12-03 18:02:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733248990000|2024-12-03 18:03:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733249010000|2024-12-03 18:03:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733249020000|2024-12-03 18:03:40|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733249040000|2024-12-03 18:04:00|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733249060000|2024-12-03 18:04:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|3
1733249140000|2024-12-03 18:05:40|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733249150000|2024-12-03 18:05:50|8499.6|8474.6|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|3
1733249160000|2024-12-03 18:06:00|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733249170000|2024-12-03 18:06:10|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733249180000|2024-12-03 18:06:20|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733249190000|2024-12-03 18:06:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733249200000|2024-12-03 18:06:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733249210000|2024-12-03 18:06:50|8499.9|8474.9|8499.9|8474.9|8500|8475|8499.9|8474.9|3
1733249220000|2024-12-03 18:07:00|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733249230000|2024-12-03 18:07:10|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733249290000|2024-12-03 18:08:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733249300000|2024-12-03 18:08:20|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733249310000|2024-12-03 18:08:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733249320000|2024-12-03 18:08:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733249360000|2024-12-03 18:09:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733249370000|2024-12-03 18:09:30|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733249380000|2024-12-03 18:09:40|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733249390000|2024-12-03 18:09:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733249410000|2024-12-03 18:10:10|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|4
1733249420000|2024-12-03 18:10:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733249440000|2024-12-03 18:10:40|8499.8|8474.8|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|2
1733249500000|2024-12-03 18:11:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733249510000|2024-12-03 18:11:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733249540000|2024-12-03 18:12:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733249550000|2024-12-03 18:12:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733249560000|2024-12-03 18:12:40|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733249570000|2024-12-03 18:12:50|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733249600000|2024-12-03 18:13:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733249650000|2024-12-03 18:14:10|8498.9|8473.9|8498.6|8473.6|8498.9|8473.9|8498.5|8473.5|3
1733249660000|2024-12-03 18:14:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733249690000|2024-12-03 18:14:50|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733250110000|2024-12-03 18:21:50|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733250120000|2024-12-03 18:22:00|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733250380000|2024-12-03 18:26:20|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|2
1733250440000|2024-12-03 18:27:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733250450000|2024-12-03 18:27:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733250470000|2024-12-03 18:27:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733250530000|2024-12-03 18:28:50|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733250560000|2024-12-03 18:29:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733250590000|2024-12-03 18:29:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733250820000|2024-12-03 18:33:40|8498.8|8473.8|8499|8474|8499|8474|8498.8|8473.8|2
1733250940000|2024-12-03 18:35:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733251410000|2024-12-03 18:43:30|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733251420000|2024-12-03 18:43:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733252020000|2024-12-03 18:53:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733252120000|2024-12-03 18:55:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733252200000|2024-12-03 18:56:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733252260000|2024-12-03 18:57:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253030000|2024-12-03 19:10:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733253130000|2024-12-03 19:12:10|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253140000|2024-12-03 19:12:20|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733253170000|2024-12-03 19:12:50|8499|8474|8498.8|8473.8|8499|8474|8498.8|8473.8|2
1733253180000|2024-12-03 19:13:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253190000|2024-12-03 19:13:10|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|2
1733253200000|2024-12-03 19:13:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253210000|2024-12-03 19:13:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733253220000|2024-12-03 19:13:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253230000|2024-12-03 19:13:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733253250000|2024-12-03 19:14:10|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253260000|2024-12-03 19:14:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733253270000|2024-12-03 19:14:30|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733253790000|2024-12-03 19:23:10|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733253900000|2024-12-03 19:25:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253930000|2024-12-03 19:25:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733253940000|2024-12-03 19:25:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733253970000|2024-12-03 19:26:10|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733253980000|2024-12-03 19:26:20|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733253990000|2024-12-03 19:26:30|8499|8474|8499|8474|8499|8474|8499|8474|1
1733254070000|2024-12-03 19:27:50|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733254290000|2024-12-03 19:31:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733254380000|2024-12-03 19:33:00|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|2
1733254640000|2024-12-03 19:37:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733254660000|2024-12-03 19:37:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733254710000|2024-12-03 19:38:30|8498.8|8473.8|8498.3|8473.3|8498.8|8473.8|8498.3|8473.3|2
1733254980000|2024-12-03 19:43:00|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255020000|2024-12-03 19:43:40|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733255040000|2024-12-03 19:44:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733255350000|2024-12-03 19:49:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255500000|2024-12-03 19:51:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255520000|2024-12-03 19:52:00|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733255540000|2024-12-03 19:52:20|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733255560000|2024-12-03 19:52:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255580000|2024-12-03 19:53:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255590000|2024-12-03 19:53:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255600000|2024-12-03 19:53:20|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255630000|2024-12-03 19:53:50|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733255650000|2024-12-03 19:54:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255670000|2024-12-03 19:54:30|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255690000|2024-12-03 19:54:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255700000|2024-12-03 19:55:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255710000|2024-12-03 19:55:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255720000|2024-12-03 19:55:20|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255750000|2024-12-03 19:55:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255760000|2024-12-03 19:56:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733255770000|2024-12-03 19:56:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733255790000|2024-12-03 19:56:30|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733255860000|2024-12-03 19:57:40|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733255890000|2024-12-03 19:58:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733256960000|2024-12-03 20:16:00|8498.4|8473.4|8498.8|8473.8|8498.8|8473.8|8498.4|8473.4|2
1733256970000|2024-12-03 20:16:10|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733257000000|2024-12-03 20:16:40|8498.5|8473.5|8499.1|8474.1|8499.1|8474.1|8498.5|8473.5|4
1733257020000|2024-12-03 20:17:00|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733257040000|2024-12-03 20:17:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733257800000|2024-12-03 20:30:00|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733257820000|2024-12-03 20:30:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733257850000|2024-12-03 20:30:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733257880000|2024-12-03 20:31:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733257950000|2024-12-03 20:32:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733257980000|2024-12-03 20:33:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733258700000|2024-12-03 20:45:00|8499.1|8474.1|8499.5|8474.5|8499.6|8474.6|8499.1|8474.1|5
1733258720000|2024-12-03 20:45:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733259630000|2024-12-03 21:00:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733260500000|2024-12-03 21:15:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733260570000|2024-12-03 21:16:10|8499.5|8474.5|8499.1|8474.1|8499.5|8474.5|8499.1|8474.1|2
1733260590000|2024-12-03 21:16:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733260620000|2024-12-03 21:17:00|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733260840000|2024-12-03 21:20:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733260930000|2024-12-03 21:22:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733260940000|2024-12-03 21:22:20|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.3|8473.3|4
1733261010000|2024-12-03 21:23:30|8498.5|8473.5|8498.1|8473.1|8498.5|8473.5|8498|8473|3
1733261020000|2024-12-03 21:23:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733261030000|2024-12-03 21:23:50|8498|8473|8498|8473|8498|8473|8498|8473|1
1733261330000|2024-12-03 21:28:50|8497.9|8472.9|8497.3|8472.3|8497.9|8472.9|8497.3|8472.3|2
1733261340000|2024-12-03 21:29:00|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733261350000|2024-12-03 21:29:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733261390000|2024-12-03 21:29:50|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733261400000|2024-12-03 21:30:00|8497.8|8472.8|8497.6|8472.6|8498|8473|8497.6|8472.6|4
1733261410000|2024-12-03 21:30:10|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733261420000|2024-12-03 21:30:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733261470000|2024-12-03 21:31:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733261560000|2024-12-03 21:32:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733261670000|2024-12-03 21:34:30|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|4
1733261710000|2024-12-03 21:35:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733261720000|2024-12-03 21:35:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733261730000|2024-12-03 21:35:30|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494|8469|3
1733262400000|2024-12-03 21:46:40|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733263030000|2024-12-03 21:57:10|8494.4|8469.4|8494.5|8469.5|8494.5|8469.5|8494.4|8469.4|2
1733263040000|2024-12-03 21:57:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733274060000|2024-12-04 01:01:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733274120000|2024-12-04 01:02:00|8497.8|8472.8|8498.4|8473.4|8499.2|8474.2|8497.8|8472.8|4
1733274130000|2024-12-04 01:02:10|8499.2|8474.2|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|2
1733274140000|2024-12-04 01:02:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733274160000|2024-12-04 01:02:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499|8474|3
1733274170000|2024-12-04 01:02:50|8499|8474|8499|8474|8499|8474|8499|8474|1
1733274200000|2024-12-04 01:03:20|8499.4|8474.4|8498.6|8473.6|8499.4|8474.4|8498.6|8473.6|2
1733274220000|2024-12-04 01:03:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733274270000|2024-12-04 01:04:30|8498.4|8473.4|8499.2|8474.2|8499.2|8474.2|8498.4|8473.4|3
1733274280000|2024-12-04 01:04:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733274290000|2024-12-04 01:04:50|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733274310000|2024-12-04 01:05:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733274380000|2024-12-04 01:06:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733274390000|2024-12-04 01:06:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733274410000|2024-12-04 01:06:50|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733274430000|2024-12-04 01:07:10|8499|8474|8499|8474|8499|8474|8499|8474|1
1733274510000|2024-12-04 01:08:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733274660000|2024-12-04 01:11:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733274760000|2024-12-04 01:12:40|8499.2|8474.2|8498.8|8473.8|8499.2|8474.2|8498.6|8473.6|3
1733274770000|2024-12-04 01:12:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733274810000|2024-12-04 01:13:30|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733274850000|2024-12-04 01:14:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733274890000|2024-12-04 01:14:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733274910000|2024-12-04 01:15:10|8499.4|8474.4|8499.6|8474.6|8499.6|8474.6|8499.4|8474.4|2
1733274960000|2024-12-04 01:16:00|8499.4|8474.4|8499.8|8474.8|8499.8|8474.8|8499.4|8474.4|2
1733275010000|2024-12-04 01:16:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|3
1733275040000|2024-12-04 01:17:20|8499.7|8474.7|8499.5|8474.5|8499.7|8474.7|8499.5|8474.5|2
1733275050000|2024-12-04 01:17:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733275140000|2024-12-04 01:19:00|8499.6|8474.6|8499.2|8474.2|8499.6|8474.6|8499.2|8474.2|3
1733275150000|2024-12-04 01:19:10|8499.4|8474.4|8498|8473|8499.4|8474.4|8498|8473|4
1733275200000|2024-12-04 01:20:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733275220000|2024-12-04 01:20:20|8497.8|8472.8|8496.8|8471.8|8497.8|8472.8|8496.8|8471.8|2
1733275230000|2024-12-04 01:20:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733275240000|2024-12-04 01:20:40|8497.2|8472.2|8497.4|8472.4|8497.6|8472.6|8497.2|8472.2|16
1733275250000|2024-12-04 01:20:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|31
1733275260000|2024-12-04 01:21:00|8497.2|8472.2|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|33
1733275270000|2024-12-04 01:21:10|8497.6|8472.6|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|30
1733275280000|2024-12-04 01:21:20|8497.6|8472.6|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|26
1733275290000|2024-12-04 01:21:30|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|31
1733275300000|2024-12-04 01:21:40|8497.2|8472.2|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|32
1733275310000|2024-12-04 01:21:50|8497.2|8472.2|8497.3|8472.3|8497.6|8472.6|8497.2|8472.2|14
1733275320000|2024-12-04 01:22:00|8497.6|8472.6|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|4
1733275330000|2024-12-04 01:22:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|33
1733275340000|2024-12-04 01:22:20|8497.3|8472.3|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|34
1733275350000|2024-12-04 01:22:30|8497.3|8472.3|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|30
1733275360000|2024-12-04 01:22:40|8497.2|8472.2|8497.6|8472.6|8497.6|8472.6|8497.2|8472.2|34
1733275370000|2024-12-04 01:22:50|8497.2|8472.2|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|31
1733275380000|2024-12-04 01:23:00|8497.6|8472.6|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|32
1733275390000|2024-12-04 01:23:10|8497.6|8472.6|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|33
1733275400000|2024-12-04 01:23:20|8497.6|8472.6|8497.2|8472.2|8497.6|8472.6|8497.2|8472.2|32
1733275410000|2024-12-04 01:23:30|8497.6|8472.6|8497.2|8472.2|8497.7|8472.7|8497.2|8472.2|6
1733275420000|2024-12-04 01:23:40|8497.3|8472.3|8497.7|8472.7|8497.7|8472.7|8497.3|8472.3|2
1733275530000|2024-12-04 01:25:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733275540000|2024-12-04 01:25:40|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733275600000|2024-12-04 01:26:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733275610000|2024-12-04 01:26:50|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733275650000|2024-12-04 01:27:30|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733275660000|2024-12-04 01:27:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733275670000|2024-12-04 01:27:50|8498|8473|8498|8473|8498|8473|8498|8473|1
1733275700000|2024-12-04 01:28:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733275720000|2024-12-04 01:28:40|8498|8473|8498|8473|8498.2|8473.2|8497.6|8472.6|4
1733275730000|2024-12-04 01:28:50|8498.8|8473.8|8498.6|8473.6|8499|8474|8498.6|8473.6|3
1733275740000|2024-12-04 01:29:00|8498|8473|8497.9|8472.9|8498|8473|8497.4|8472.4|3
1733275770000|2024-12-04 01:29:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733275780000|2024-12-04 01:29:40|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733275800000|2024-12-04 01:30:00|8497.5|8472.5|8498.8|8473.8|8498.8|8473.8|8497.5|8472.5|3
1733275920000|2024-12-04 01:32:00|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|2
1733275970000|2024-12-04 01:32:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733275980000|2024-12-04 01:33:00|8499|8474|8498.4|8473.4|8499|8474|8498.4|8473.4|2
1733275990000|2024-12-04 01:33:10|8498|8473|8498.4|8473.4|8498.4|8473.4|8498|8473|2
1733276050000|2024-12-04 01:34:10|8499|8474|8498.8|8473.8|8499|8474|8498|8473|3
1733276110000|2024-12-04 01:35:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733276120000|2024-12-04 01:35:20|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733276290000|2024-12-04 01:38:10|8497.6|8472.6|8497.8|8472.8|8498|8473|8497.6|8472.6|4
1733276310000|2024-12-04 01:38:30|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733276340000|2024-12-04 01:39:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733276350000|2024-12-04 01:39:10|8497.2|8472.2|8497.8|8472.8|8498.4|8473.4|8497.2|8472.2|4
1733276380000|2024-12-04 01:39:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733276520000|2024-12-04 01:42:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733276530000|2024-12-04 01:42:10|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733276640000|2024-12-04 01:44:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733276650000|2024-12-04 01:44:10|8498|8473|8498|8473|8498|8473|8498|8473|1
1733276900000|2024-12-04 01:48:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733276980000|2024-12-04 01:49:40|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733277060000|2024-12-04 01:51:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733277070000|2024-12-04 01:51:10|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|3
1733277090000|2024-12-04 01:51:30|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733277100000|2024-12-04 01:51:40|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733277180000|2024-12-04 01:53:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733277290000|2024-12-04 01:54:50|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733277300000|2024-12-04 01:55:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733277310000|2024-12-04 01:55:10|8497.6|8472.6|8497.4|8472.4|8497.6|8472.6|8497.4|8472.4|2
1733277320000|2024-12-04 01:55:20|8497.3|8472.3|8497.5|8472.5|8497.5|8472.5|8497.3|8472.3|5
1733277360000|2024-12-04 01:56:00|8497.4|8472.4|8497.1|8472.1|8497.6|8472.6|8497.1|8472.1|3
1733277380000|2024-12-04 01:56:20|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733277510000|2024-12-04 01:58:30|8497.6|8472.6|8497.1|8472.1|8497.6|8472.6|8497.1|8472.1|2
1733277580000|2024-12-04 01:59:40|8496.9|8471.9|8497.1|8472.1|8497.2|8472.2|8496.9|8471.9|3
1733277590000|2024-12-04 01:59:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733277660000|2024-12-04 02:01:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733278010000|2024-12-04 02:06:50|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.1|8471.1|5
1733278020000|2024-12-04 02:07:00|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733278070000|2024-12-04 02:07:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733278270000|2024-12-04 02:11:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733278300000|2024-12-04 02:11:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733278310000|2024-12-04 02:11:50|8496.1|8471.1|8494.6|8469.6|8496.1|8471.1|8494.6|8469.6|4
1733278320000|2024-12-04 02:12:00|8494.9|8469.9|8496|8471|8496|8471|8494.9|8469.9|4
1733278330000|2024-12-04 02:12:10|8495.6|8470.6|8495.2|8470.2|8495.6|8470.6|8495.2|8470.2|4
1733278340000|2024-12-04 02:12:20|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733278370000|2024-12-04 02:12:50|8495.2|8470.2|8495.6|8470.6|8495.6|8470.6|8495.2|8470.2|2
1733278390000|2024-12-04 02:13:10|8496|8471|8496|8471|8496|8471|8496|8471|1
1733278400000|2024-12-04 02:13:20|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733278540000|2024-12-04 02:15:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733279140000|2024-12-04 02:25:40|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733279240000|2024-12-04 02:27:20|8495|8470|8495|8470|8495|8470|8495|8470|1
1733279250000|2024-12-04 02:27:30|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733279300000|2024-12-04 02:28:20|8495|8470|8494.6|8469.6|8495|8470|8494.4|8469.4|3
1733279310000|2024-12-04 02:28:30|8495|8470|8494.4|8469.4|8495|8470|8494.4|8469.4|2
1733279320000|2024-12-04 02:28:40|8494.6|8469.6|8495|8470|8495|8470|8494.6|8469.6|2
1733279340000|2024-12-04 02:29:00|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733279360000|2024-12-04 02:29:20|8495|8470|8494.4|8469.4|8495|8470|8494.4|8469.4|2
1733279370000|2024-12-04 02:29:30|8494.7|8469.7|8494.4|8469.4|8494.7|8469.7|8494.4|8469.4|4
1733279380000|2024-12-04 02:29:40|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733279430000|2024-12-04 02:30:30|8494.2|8469.2|8494.6|8469.6|8494.6|8469.6|8494.2|8469.2|2
1733279860000|2024-12-04 02:37:40|8494.2|8469.2|8494.6|8469.6|8494.6|8469.6|8494.2|8469.2|2
1733279900000|2024-12-04 02:38:20|8494.2|8469.2|8494.6|8469.6|8494.6|8469.6|8494.2|8469.2|2
1733279910000|2024-12-04 02:38:30|8494.2|8469.2|8494.6|8469.6|8494.6|8469.6|8494.2|8469.2|2
1733279920000|2024-12-04 02:38:40|8494.2|8469.2|8494.6|8469.6|8494.6|8469.6|8494.2|8469.2|2
1733279930000|2024-12-04 02:38:50|8494.2|8469.2|8494.6|8469.6|8494.6|8469.6|8494.2|8469.2|2
1733279940000|2024-12-04 02:39:00|8494.2|8469.2|8494.2|8469.2|8494.6|8469.6|8494.2|8469.2|3
1733280030000|2024-12-04 02:40:30|8494.6|8469.6|8494.2|8469.2|8494.6|8469.6|8494.2|8469.2|2
1733280220000|2024-12-04 02:43:40|8494.6|8469.6|8495|8470|8495|8470|8494.6|8469.6|3
1733280260000|2024-12-04 02:44:20|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733280270000|2024-12-04 02:44:30|8495.8|8470.8|8496.2|8471.2|8496.2|8471.2|8495.8|8470.8|2
1733280720000|2024-12-04 02:52:00|8496|8471|8496|8471|8496|8471|8496|8471|1
1733281280000|2024-12-04 03:01:20|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733281390000|2024-12-04 03:03:10|8495.7|8470.7|8494.8|8469.8|8495.7|8470.7|8494.6|8469.6|8
1733281400000|2024-12-04 03:03:20|8494.7|8469.7|8495|8470|8495.2|8470.2|8494.7|8469.7|5
1733281410000|2024-12-04 03:03:30|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733281430000|2024-12-04 03:03:50|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733281450000|2024-12-04 03:04:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733281490000|2024-12-04 03:04:50|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733281570000|2024-12-04 03:06:10|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733281580000|2024-12-04 03:06:20|8494.8|8469.8|8494.6|8469.6|8494.8|8469.8|8494.6|8469.6|3
1733281600000|2024-12-04 03:06:40|8494.8|8469.8|8495|8470|8495|8470|8494.8|8469.8|2
1733281610000|2024-12-04 03:06:50|8494.8|8469.8|8495|8470|8495|8470|8494.8|8469.8|2
1733281620000|2024-12-04 03:07:00|8494.8|8469.8|8494.6|8469.6|8495|8470|8494.6|8469.6|4
1733281630000|2024-12-04 03:07:10|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733281640000|2024-12-04 03:07:20|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733281830000|2024-12-04 03:10:30|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733281930000|2024-12-04 03:12:10|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733281950000|2024-12-04 03:12:30|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733281960000|2024-12-04 03:12:40|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733281970000|2024-12-04 03:12:50|8494.1|8469.1|8493.2|8468.2|8494.1|8469.1|8493.2|8468.2|9
1733281980000|2024-12-04 03:13:00|8493.4|8468.4|8493.2|8468.2|8493.4|8468.4|8493|8468|3
1733281990000|2024-12-04 03:13:10|8493.4|8468.4|8493.6|8468.6|8493.6|8468.6|8493.4|8468.4|2
1733282060000|2024-12-04 03:14:20|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733282100000|2024-12-04 03:15:00|8493.6|8468.6|8493.6|8468.6|8493.8|8468.8|8493.6|8468.6|3
1733282110000|2024-12-04 03:15:10|8493.8|8468.8|8493.6|8468.6|8493.8|8468.8|8493.6|8468.6|2
1733282120000|2024-12-04 03:15:20|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733282130000|2024-12-04 03:15:30|8493.8|8468.8|8493.3|8468.3|8493.8|8468.8|8493.3|8468.3|3
1733282170000|2024-12-04 03:16:10|8493.5|8468.5|8493.8|8468.8|8493.8|8468.8|8493.5|8468.5|4
1733282200000|2024-12-04 03:16:40|8494.1|8469.1|8494.3|8469.3|8494.3|8469.3|8494.1|8469.1|2
1733282400000|2024-12-04 03:20:00|8494.4|8469.4|8494.3|8469.3|8494.5|8469.5|8494.3|8469.3|3
1733282410000|2024-12-04 03:20:10|8494.4|8469.4|8494.5|8469.5|8494.5|8469.5|8494.3|8469.3|4
1733282440000|2024-12-04 03:20:40|8494.6|8469.6|8494.8|8469.8|8494.8|8469.8|8494.6|8469.6|3
1733282560000|2024-12-04 03:22:40|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733282590000|2024-12-04 03:23:10|8494.8|8469.8|8495.1|8470.1|8495.1|8470.1|8494.8|8469.8|2
1733282610000|2024-12-04 03:23:30|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733282620000|2024-12-04 03:23:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733282630000|2024-12-04 03:23:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733282810000|2024-12-04 03:26:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733282870000|2024-12-04 03:27:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733282880000|2024-12-04 03:28:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733282900000|2024-12-04 03:28:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733282960000|2024-12-04 03:29:20|8495.5|8470.5|8496.2|8471.2|8496.2|8471.2|8495.5|8470.5|4
1733282980000|2024-12-04 03:29:40|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|2
1733282990000|2024-12-04 03:29:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733283000000|2024-12-04 03:30:00|8496.9|8471.9|8497.3|8472.3|8497.5|8472.5|8496.9|8471.9|7
1733283030000|2024-12-04 03:30:30|8497.6|8472.6|8498|8473|8498|8473|8497.6|8472.6|4
1733283040000|2024-12-04 03:30:40|8497.8|8472.8|8497.3|8472.3|8497.8|8472.8|8497.3|8472.3|3
1733283050000|2024-12-04 03:30:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733283060000|2024-12-04 03:31:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733283070000|2024-12-04 03:31:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733283080000|2024-12-04 03:31:20|8497.8|8472.8|8497.3|8472.3|8497.8|8472.8|8497.3|8472.3|4
1733283090000|2024-12-04 03:31:30|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733283100000|2024-12-04 03:31:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733283110000|2024-12-04 03:31:50|8497.6|8472.6|8497.8|8472.8|8497.8|8472.8|8497.6|8472.6|2
1733283160000|2024-12-04 03:32:40|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|2
1733283170000|2024-12-04 03:32:50|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|2
1733283180000|2024-12-04 03:33:00|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|4
1733283220000|2024-12-04 03:33:40|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|2
1733283250000|2024-12-04 03:34:10|8497.9|8472.9|8498.1|8473.1|8498.1|8473.1|8497.9|8472.9|3
1733283260000|2024-12-04 03:34:20|8498|8473|8498|8473|8498|8473|8498|8473|1
1733283280000|2024-12-04 03:34:40|8498.1|8473.1|8497.8|8472.8|8498.1|8473.1|8497.8|8472.8|3
1733283300000|2024-12-04 03:35:00|8497.7|8472.7|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|3
1733283310000|2024-12-04 03:35:10|8497.4|8472.4|8497.1|8472.1|8497.4|8472.4|8497.1|8472.1|7
1733283320000|2024-12-04 03:35:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733283330000|2024-12-04 03:35:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733283370000|2024-12-04 03:36:10|8496.5|8471.5|8496|8471|8496.5|8471.5|8496|8471|4
1733283390000|2024-12-04 03:36:30|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733283400000|2024-12-04 03:36:40|8496.1|8471.1|8496.6|8471.6|8496.6|8471.6|8496.1|8471.1|3
1733283410000|2024-12-04 03:36:50|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733283430000|2024-12-04 03:37:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733283440000|2024-12-04 03:37:20|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|3
1733283450000|2024-12-04 03:37:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733283460000|2024-12-04 03:37:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733283480000|2024-12-04 03:38:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733283510000|2024-12-04 03:38:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733283520000|2024-12-04 03:38:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733283600000|2024-12-04 03:40:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733283630000|2024-12-04 03:40:30|8496.6|8471.6|8496.4|8471.4|8496.6|8471.6|8496.3|8471.3|3
1733283640000|2024-12-04 03:40:40|8496.3|8471.3|8496.1|8471.1|8496.3|8471.3|8496.1|8471.1|3
1733283650000|2024-12-04 03:40:50|8495.8|8470.8|8496|8471|8496|8471|8495.8|8470.8|3
1733283660000|2024-12-04 03:41:00|8495.7|8470.7|8495.3|8470.3|8495.8|8470.8|8495.3|8470.3|7
1733283670000|2024-12-04 03:41:10|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733283690000|2024-12-04 03:41:30|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|3
1733283700000|2024-12-04 03:41:40|8495.3|8470.3|8495.1|8470.1|8495.3|8470.3|8495.1|8470.1|3
1733283710000|2024-12-04 03:41:50|8495.3|8470.3|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|3
1733283720000|2024-12-04 03:42:00|8495.5|8470.5|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|3
1733283770000|2024-12-04 03:42:50|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|3
1733283780000|2024-12-04 03:43:00|8495.3|8470.3|8495.1|8470.1|8495.3|8470.3|8495.1|8470.1|3
1733283830000|2024-12-04 03:43:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733283850000|2024-12-04 03:44:10|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|4
1733283870000|2024-12-04 03:44:30|8494.7|8469.7|8494.3|8469.3|8494.7|8469.7|8494.3|8469.3|4
1733283880000|2024-12-04 03:44:40|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733283910000|2024-12-04 03:45:10|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733283920000|2024-12-04 03:45:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733283930000|2024-12-04 03:45:30|8494.4|8469.4|8494.7|8469.7|8494.7|8469.7|8494.4|8469.4|3
1733284010000|2024-12-04 03:46:50|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733284120000|2024-12-04 03:48:40|8495.1|8470.1|8495.5|8470.5|8495.6|8470.6|8495.1|8470.1|5
1733284130000|2024-12-04 03:48:50|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.4|8470.4|4
1733284140000|2024-12-04 03:49:00|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.4|8470.4|5
1733284170000|2024-12-04 03:49:30|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733284200000|2024-12-04 03:50:00|8495.4|8470.4|8495.3|8470.3|8495.5|8470.5|8495.3|8470.3|3
1733284250000|2024-12-04 03:50:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733284260000|2024-12-04 03:51:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733284270000|2024-12-04 03:51:10|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733284290000|2024-12-04 03:51:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733284310000|2024-12-04 03:51:50|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733284320000|2024-12-04 03:52:00|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733284330000|2024-12-04 03:52:10|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|4
1733284380000|2024-12-04 03:53:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733284420000|2024-12-04 03:53:40|8495.3|8470.3|8495|8470|8495.3|8470.3|8495|8470|4
1733284430000|2024-12-04 03:53:50|8494.9|8469.9|8494.9|8469.9|8495|8470|8494.9|8469.9|3
1733284440000|2024-12-04 03:54:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733284450000|2024-12-04 03:54:10|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|2
1733284470000|2024-12-04 03:54:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495|8470|3
1733284500000|2024-12-04 03:55:00|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|4
1733284510000|2024-12-04 03:55:10|8495.2|8470.2|8495.4|8470.4|8495.5|8470.5|8495.1|8470.1|7
1733284520000|2024-12-04 03:55:20|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733284530000|2024-12-04 03:55:30|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733284540000|2024-12-04 03:55:40|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.5|8470.5|4
1733284560000|2024-12-04 03:56:00|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|4
1733284570000|2024-12-04 03:56:10|8495.6|8470.6|8495.7|8470.7|8495.8|8470.8|8495.6|8470.6|6
1733284600000|2024-12-04 03:56:40|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733284610000|2024-12-04 03:56:50|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|6
1733284620000|2024-12-04 03:57:00|8495.6|8470.6|8495.6|8470.6|8495.8|8470.8|8495.4|8470.4|9
1733284630000|2024-12-04 03:57:10|8495.5|8470.5|8495.6|8470.6|8495.8|8470.8|8495.5|8470.5|4
1733284640000|2024-12-04 03:57:20|8495.3|8470.3|8495.4|8470.4|8495.7|8470.7|8495.3|8470.3|6
1733284650000|2024-12-04 03:57:30|8495.6|8470.6|8495.4|8470.4|8495.6|8470.6|8495.4|8470.4|2
1733284680000|2024-12-04 03:58:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733284710000|2024-12-04 03:58:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733284720000|2024-12-04 03:58:40|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733284750000|2024-12-04 03:59:10|8495.6|8470.6|8495.3|8470.3|8495.6|8470.6|8495.3|8470.3|3
1733284850000|2024-12-04 04:00:50|8495.5|8470.5|8495.8|8470.8|8495.8|8470.8|8495.5|8470.5|3
1733284880000|2024-12-04 04:01:20|8495.7|8470.7|8495.8|8470.8|8495.8|8470.8|8495.7|8470.7|2
1733284890000|2024-12-04 04:01:30|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|5
1733284900000|2024-12-04 04:01:40|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|2
1733284920000|2024-12-04 04:02:00|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733284930000|2024-12-04 04:02:10|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733284940000|2024-12-04 04:02:20|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733284950000|2024-12-04 04:02:30|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.5|8471.5|7
1733284960000|2024-12-04 04:02:40|8496.6|8471.6|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|9
1733284970000|2024-12-04 04:02:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733284980000|2024-12-04 04:03:00|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733284990000|2024-12-04 04:03:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733285030000|2024-12-04 04:03:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733285090000|2024-12-04 04:04:50|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733285120000|2024-12-04 04:05:20|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733285130000|2024-12-04 04:05:30|8496.2|8471.2|8495.7|8470.7|8496.2|8471.2|8495.7|8470.7|4
1733285140000|2024-12-04 04:05:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.7|8470.7|3
1733285150000|2024-12-04 04:05:50|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733285160000|2024-12-04 04:06:00|8495.7|8470.7|8495.5|8470.5|8495.7|8470.7|8495.5|8470.5|11
1733285190000|2024-12-04 04:06:30|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733285200000|2024-12-04 04:06:40|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733285210000|2024-12-04 04:06:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733285220000|2024-12-04 04:07:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733285230000|2024-12-04 04:07:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733285240000|2024-12-04 04:07:20|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733285420000|2024-12-04 04:10:20|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733285520000|2024-12-04 04:12:00|8495.7|8470.7|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|2
1733285550000|2024-12-04 04:12:30|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733285560000|2024-12-04 04:12:40|8495.8|8470.8|8495.6|8470.6|8495.8|8470.8|8495.6|8470.6|3
1733285580000|2024-12-04 04:13:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733285590000|2024-12-04 04:13:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733285730000|2024-12-04 04:15:30|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733285740000|2024-12-04 04:15:40|8495.5|8470.5|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|7
1733285760000|2024-12-04 04:16:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|3
1733285810000|2024-12-04 04:16:50|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733285880000|2024-12-04 04:18:00|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733285890000|2024-12-04 04:18:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733286100000|2024-12-04 04:21:40|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733286190000|2024-12-04 04:23:10|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733286370000|2024-12-04 04:26:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733286630000|2024-12-04 04:30:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733287050000|2024-12-04 04:37:30|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733287090000|2024-12-04 04:38:10|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733287110000|2024-12-04 04:38:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733287150000|2024-12-04 04:39:10|8495.2|8470.2|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|5
1733287160000|2024-12-04 04:39:20|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|3
1733287180000|2024-12-04 04:39:40|8495.2|8470.2|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|3
1733287190000|2024-12-04 04:39:50|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733287200000|2024-12-04 04:40:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733287210000|2024-12-04 04:40:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733287260000|2024-12-04 04:41:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|5
1733287270000|2024-12-04 04:41:10|8495.2|8470.2|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|3
1733287280000|2024-12-04 04:41:20|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|4
1733287300000|2024-12-04 04:41:40|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|6
1733287310000|2024-12-04 04:41:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733287320000|2024-12-04 04:42:00|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733287700000|2024-12-04 04:48:20|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8494.9|8469.9|5
1733287910000|2024-12-04 04:51:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733287920000|2024-12-04 04:52:00|8495.1|8470.1|8494.8|8469.8|8495.1|8470.1|8494.8|8469.8|5
1733287930000|2024-12-04 04:52:10|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733288000000|2024-12-04 04:53:20|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733288010000|2024-12-04 04:53:30|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733288020000|2024-12-04 04:53:40|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733288070000|2024-12-04 04:54:30|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733288080000|2024-12-04 04:54:40|8494.6|8469.6|8494.5|8469.5|8494.6|8469.6|8494.5|8469.5|4
1733288090000|2024-12-04 04:54:50|8494.7|8469.7|8494.5|8469.5|8494.7|8469.7|8494.5|8469.5|3
1733288100000|2024-12-04 04:55:00|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733288260000|2024-12-04 04:57:40|8493.9|8468.9|8494|8469|8494|8469|8493.8|8468.8|3
1733288270000|2024-12-04 04:57:50|8493.8|8468.8|8493.6|8468.6|8493.8|8468.8|8493.6|8468.6|2
1733288280000|2024-12-04 04:58:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733288380000|2024-12-04 04:59:40|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|3
1733288390000|2024-12-04 04:59:50|8493.8|8468.8|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|6
1733288400000|2024-12-04 05:00:00|8493.8|8468.8|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|3
1733288410000|2024-12-04 05:00:10|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|3
1733288420000|2024-12-04 05:00:20|8493.8|8468.8|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|2
1733288430000|2024-12-04 05:00:30|8493.8|8468.8|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|4
1733288470000|2024-12-04 05:01:10|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733288490000|2024-12-04 05:01:30|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733288500000|2024-12-04 05:01:40|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733288530000|2024-12-04 05:02:10|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494.2|8469.2|2
1733288550000|2024-12-04 05:02:30|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494.2|8469.2|2
1733288660000|2024-12-04 05:04:20|8494.4|8469.4|8494.6|8469.6|8494.7|8469.7|8494.4|8469.4|5
1733288670000|2024-12-04 05:04:30|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733288760000|2024-12-04 05:06:00|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733288900000|2024-12-04 05:08:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733288960000|2024-12-04 05:09:20|8494.2|8469.2|8494|8469|8494.2|8469.2|8494|8469|2
1733288970000|2024-12-04 05:09:30|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733288990000|2024-12-04 05:09:50|8493.8|8468.8|8493.6|8468.6|8493.8|8468.8|8493.6|8468.6|2
1733289000000|2024-12-04 05:10:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733289010000|2024-12-04 05:10:10|8494.1|8469.1|8494.1|8469.1|8494.2|8469.2|8494.1|8469.1|3
1733289020000|2024-12-04 05:10:20|8494.2|8469.2|8493.7|8468.7|8494.2|8469.2|8493.7|8468.7|3
1733289040000|2024-12-04 05:10:40|8493.6|8468.6|8493.2|8468.2|8493.6|8468.6|8493.2|8468.2|5
1733289050000|2024-12-04 05:10:50|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.2|8468.2|3
1733289070000|2024-12-04 05:11:10|8493.4|8468.4|8493.2|8468.2|8493.4|8468.4|8493.2|8468.2|3
1733289080000|2024-12-04 05:11:20|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|1
1733289090000|2024-12-04 05:11:30|8493.2|8468.2|8493.3|8468.3|8493.3|8468.3|8493.2|8468.2|2
1733289120000|2024-12-04 05:12:00|8493.2|8468.2|8493.2|8468.2|8493.3|8468.3|8493.2|8468.2|3
1733289130000|2024-12-04 05:12:10|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|1
1733289150000|2024-12-04 05:12:30|8493.3|8468.3|8493.4|8468.4|8493.4|8468.4|8493.3|8468.3|2
1733289280000|2024-12-04 05:14:40|8493.1|8468.1|8493|8468|8493.1|8468.1|8493|8468|2
1733289390000|2024-12-04 05:16:30|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|1
1733289400000|2024-12-04 05:16:40|8493|8468|8492.9|8467.9|8493|8468|8492.9|8467.9|2
1733289580000|2024-12-04 05:19:40|8493|8468|8493|8468|8493|8468|8493|8468|1
1733289680000|2024-12-04 05:21:20|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|2
1733289720000|2024-12-04 05:22:00|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733289730000|2024-12-04 05:22:10|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733289750000|2024-12-04 05:22:30|8492.7|8467.7|8492.5|8467.5|8492.7|8467.7|8492.3|8467.3|6
1733289760000|2024-12-04 05:22:40|8492.6|8467.6|8492.7|8467.7|8492.7|8467.7|8492.6|8467.6|2
1733289770000|2024-12-04 05:22:50|8492.5|8467.5|8492.7|8467.7|8492.7|8467.7|8492.5|8467.5|3
1733289780000|2024-12-04 05:23:00|8492.5|8467.5|8492.7|8467.7|8492.7|8467.7|8492.5|8467.5|3
1733289790000|2024-12-04 05:23:10|8492.5|8467.5|8492.7|8467.7|8492.7|8467.7|8492.5|8467.5|3
1733289810000|2024-12-04 05:23:30|8492.6|8467.6|8492.7|8467.7|8493|8468|8492.6|8467.6|7
1733289820000|2024-12-04 05:23:40|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|1
1733289890000|2024-12-04 05:24:50|8493|8468|8493|8468|8493|8468|8493|8468|1
1733289900000|2024-12-04 05:25:00|8492.9|8467.9|8493.3|8468.3|8493.3|8468.3|8492.9|8467.9|3
1733289910000|2024-12-04 05:25:10|8493.1|8468.1|8493.2|8468.2|8493.2|8468.2|8493.1|8468.1|2
1733289920000|2024-12-04 05:25:20|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|1
1733290050000|2024-12-04 05:27:30|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|1
1733290070000|2024-12-04 05:27:50|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|1
1733290080000|2024-12-04 05:28:00|8493.7|8468.7|8494.2|8469.2|8494.2|8469.2|8493.7|8468.7|6
1733290090000|2024-12-04 05:28:10|8494.1|8469.1|8494.1|8469.1|8494.2|8469.2|8494.1|8469.1|5
1733290100000|2024-12-04 05:28:20|8494|8469|8494.4|8469.4|8494.4|8469.4|8493.9|8468.9|6
1733290110000|2024-12-04 05:28:30|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733290120000|2024-12-04 05:28:40|8494.4|8469.4|8494.5|8469.5|8494.5|8469.5|8494.4|8469.4|2
1733290150000|2024-12-04 05:29:10|8494.6|8469.6|8494.8|8469.8|8494.8|8469.8|8494.6|8469.6|3
1733290160000|2024-12-04 05:29:20|8494.7|8469.7|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|3
1733290170000|2024-12-04 05:29:30|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733290190000|2024-12-04 05:29:50|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733290200000|2024-12-04 05:30:00|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733290320000|2024-12-04 05:32:00|8494.4|8469.4|8494.5|8469.5|8494.5|8469.5|8494.4|8469.4|4
1733290340000|2024-12-04 05:32:20|8494.4|8469.4|8494.5|8469.5|8494.5|8469.5|8494.4|8469.4|2
1733290380000|2024-12-04 05:33:00|8494.4|8469.4|8494.2|8469.2|8494.4|8469.4|8494.2|8469.2|2
1733290390000|2024-12-04 05:33:10|8494.5|8469.5|8494.7|8469.7|8494.7|8469.7|8494.5|8469.5|2
1733290410000|2024-12-04 05:33:30|8494.6|8469.6|8494.7|8469.7|8494.7|8469.7|8494.6|8469.6|2
1733290420000|2024-12-04 05:33:40|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733290440000|2024-12-04 05:34:00|8495|8470|8495.1|8470.1|8495.1|8470.1|8495|8470|2
1733290450000|2024-12-04 05:34:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733290460000|2024-12-04 05:34:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733290540000|2024-12-04 05:35:40|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733290630000|2024-12-04 05:37:10|8495.1|8470.1|8495.3|8470.3|8495.3|8470.3|8495.1|8470.1|3
1733290640000|2024-12-04 05:37:20|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495.1|8470.1|2
1733290650000|2024-12-04 05:37:30|8495|8470|8495|8470|8495|8470|8494.9|8469.9|5
1733290660000|2024-12-04 05:37:40|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733290850000|2024-12-04 05:40:50|8494.9|8469.9|8495.3|8470.3|8495.3|8470.3|8494.9|8469.9|3
1733290930000|2024-12-04 05:42:10|8495.5|8470.5|8495.6|8470.6|8495.8|8470.8|8495.5|8470.5|4
1733290950000|2024-12-04 05:42:30|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733290960000|2024-12-04 05:42:40|8495.5|8470.5|8495.6|8470.6|8495.8|8470.8|8495.3|8470.3|9
1733290970000|2024-12-04 05:42:50|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733291040000|2024-12-04 05:44:00|8495.7|8470.7|8496.3|8471.3|8496.3|8471.3|8495.7|8470.7|3
1733291050000|2024-12-04 05:44:10|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8495.8|8470.8|6
1733291070000|2024-12-04 05:44:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733291080000|2024-12-04 05:44:40|8495.9|8470.9|8495.5|8470.5|8495.9|8470.9|8495.4|8470.4|4
1733291110000|2024-12-04 05:45:10|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733291250000|2024-12-04 05:47:30|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733291270000|2024-12-04 05:47:50|8495.6|8470.6|8495.4|8470.4|8495.6|8470.6|8495.4|8470.4|2
1733291290000|2024-12-04 05:48:10|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733291320000|2024-12-04 05:48:40|8495.6|8470.6|8495.8|8470.8|8495.8|8470.8|8495.6|8470.6|2
1733291550000|2024-12-04 05:52:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733291560000|2024-12-04 05:52:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733291580000|2024-12-04 05:53:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733291590000|2024-12-04 05:53:10|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733291640000|2024-12-04 05:54:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733291650000|2024-12-04 05:54:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733291660000|2024-12-04 05:54:20|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733291670000|2024-12-04 05:54:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733291680000|2024-12-04 05:54:40|8495.7|8470.7|8495.8|8470.8|8495.8|8470.8|8495.6|8470.6|3
1733291910000|2024-12-04 05:58:30|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|2
1733291920000|2024-12-04 05:58:40|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733291930000|2024-12-04 05:58:50|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733292060000|2024-12-04 06:01:00|8496.5|8471.5|8496.6|8471.6|8496.7|8471.7|8496.5|8471.5|4
1733292070000|2024-12-04 06:01:10|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|3
1733292080000|2024-12-04 06:01:20|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|4
1733292120000|2024-12-04 06:02:00|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733292130000|2024-12-04 06:02:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733292140000|2024-12-04 06:02:20|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733292150000|2024-12-04 06:02:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|5
1733292210000|2024-12-04 06:03:30|8496.4|8471.4|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|3
1733292220000|2024-12-04 06:03:40|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|8
1733292240000|2024-12-04 06:04:00|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733292250000|2024-12-04 06:04:10|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|3
1733292260000|2024-12-04 06:04:20|8496.6|8471.6|8496.8|8471.8|8496.8|8471.8|8496.6|8471.6|3
1733292270000|2024-12-04 06:04:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|4
1733292280000|2024-12-04 06:04:40|8496.7|8471.7|8497.1|8472.1|8497.1|8472.1|8496.7|8471.7|4
1733292290000|2024-12-04 06:04:50|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|6
1733292300000|2024-12-04 06:05:00|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733292370000|2024-12-04 06:06:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733292380000|2024-12-04 06:06:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733292390000|2024-12-04 06:06:30|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733292400000|2024-12-04 06:06:40|8497.1|8472.1|8497.2|8472.2|8497.3|8472.3|8497.1|8472.1|6
1733292410000|2024-12-04 06:06:50|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733292430000|2024-12-04 06:07:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733292440000|2024-12-04 06:07:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733292460000|2024-12-04 06:07:40|8497.3|8472.3|8497.6|8472.6|8497.6|8472.6|8497.3|8472.3|3
1733292490000|2024-12-04 06:08:10|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733292500000|2024-12-04 06:08:20|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733292530000|2024-12-04 06:08:50|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733292540000|2024-12-04 06:09:00|8498.1|8473.1|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|4
1733292550000|2024-12-04 06:09:10|8498.1|8473.1|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|4
1733292560000|2024-12-04 06:09:20|8498.1|8473.1|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|4
1733292570000|2024-12-04 06:09:30|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8497.9|8472.9|11
1733292580000|2024-12-04 06:09:40|8497.9|8472.9|8497.9|8472.9|8498.2|8473.2|8497.9|8472.9|15
1733292590000|2024-12-04 06:09:50|8498.2|8473.2|8497.9|8472.9|8498.2|8473.2|8497.9|8472.9|12
1733292600000|2024-12-04 06:10:00|8498.2|8473.2|8497.9|8472.9|8498.2|8473.2|8497.9|8472.9|12
1733292610000|2024-12-04 06:10:10|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8497.9|8472.9|3
1733292620000|2024-12-04 06:10:20|8497.9|8472.9|8497.9|8472.9|8498.2|8473.2|8497.9|8472.9|7
1733292630000|2024-12-04 06:10:30|8498.2|8473.2|8497.9|8472.9|8498.2|8473.2|8497.9|8472.9|10
1733292640000|2024-12-04 06:10:40|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8497.9|8472.9|4
1733292670000|2024-12-04 06:11:10|8498.5|8473.5|8498.3|8473.3|8498.5|8473.5|8498.3|8473.3|2
1733292710000|2024-12-04 06:11:50|8498.2|8473.2|8498.7|8473.7|8498.7|8473.7|8498.2|8473.2|4
1733292750000|2024-12-04 06:12:30|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733292780000|2024-12-04 06:13:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733292800000|2024-12-04 06:13:20|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733292810000|2024-12-04 06:13:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733292840000|2024-12-04 06:14:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733292900000|2024-12-04 06:15:00|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733293020000|2024-12-04 06:17:00|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733293070000|2024-12-04 06:17:50|8497.8|8472.8|8497.3|8472.3|8497.8|8472.8|8497.3|8472.3|4
1733293080000|2024-12-04 06:18:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733293090000|2024-12-04 06:18:10|8497.2|8472.2|8497.1|8472.1|8497.3|8472.3|8497.1|8472.1|4
1733293110000|2024-12-04 06:18:30|8497.3|8472.3|8497.7|8472.7|8497.8|8472.8|8497.3|8472.3|6
1733293120000|2024-12-04 06:18:40|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733293130000|2024-12-04 06:18:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733293140000|2024-12-04 06:19:00|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733293150000|2024-12-04 06:19:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733293160000|2024-12-04 06:19:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733293210000|2024-12-04 06:20:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733293220000|2024-12-04 06:20:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733293280000|2024-12-04 06:21:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733293290000|2024-12-04 06:21:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733293310000|2024-12-04 06:21:50|8497.1|8472.1|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|3
1733293430000|2024-12-04 06:23:50|8496.8|8471.8|8497.2|8472.2|8497.2|8472.2|8496.8|8471.8|3
1733293480000|2024-12-04 06:24:40|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733293490000|2024-12-04 06:24:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733293500000|2024-12-04 06:25:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733293520000|2024-12-04 06:25:20|8496.6|8471.6|8496.3|8471.3|8496.6|8471.6|8496.3|8471.3|4
1733293540000|2024-12-04 06:25:40|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733293560000|2024-12-04 06:26:00|8496.6|8471.6|8496.8|8471.8|8496.8|8471.8|8496.6|8471.6|3
1733293570000|2024-12-04 06:26:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733293580000|2024-12-04 06:26:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733293600000|2024-12-04 06:26:40|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733293750000|2024-12-04 06:29:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733293760000|2024-12-04 06:29:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733293770000|2024-12-04 06:29:30|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733293780000|2024-12-04 06:29:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733293790000|2024-12-04 06:29:50|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733293800000|2024-12-04 06:30:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733293910000|2024-12-04 06:31:50|8496.6|8471.6|8496.4|8471.4|8496.6|8471.6|8496.3|8471.3|5
1733293920000|2024-12-04 06:32:00|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733293930000|2024-12-04 06:32:10|8496.3|8471.3|8495.8|8470.8|8496.3|8471.3|8495.8|8470.8|4
1733293950000|2024-12-04 06:32:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733293990000|2024-12-04 06:33:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733294010000|2024-12-04 06:33:30|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733294080000|2024-12-04 06:34:40|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733294090000|2024-12-04 06:34:50|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733294110000|2024-12-04 06:35:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733294120000|2024-12-04 06:35:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|3
1733294460000|2024-12-04 06:41:00|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733294470000|2024-12-04 06:41:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733294490000|2024-12-04 06:41:30|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733294500000|2024-12-04 06:41:40|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733294520000|2024-12-04 06:42:00|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8495.8|8470.8|6
1733294530000|2024-12-04 06:42:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733294540000|2024-12-04 06:42:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733294570000|2024-12-04 06:42:50|8496.1|8471.1|8495.7|8470.7|8496.1|8471.1|8495.7|8470.7|4
1733294630000|2024-12-04 06:43:50|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733294650000|2024-12-04 06:44:10|8495.7|8470.7|8495.8|8470.8|8495.8|8470.8|8495.7|8470.7|2
1733294690000|2024-12-04 06:44:50|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733294700000|2024-12-04 06:45:00|8495.6|8470.6|8495.4|8470.4|8495.6|8470.6|8495.3|8470.3|4
1733294710000|2024-12-04 06:45:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733294720000|2024-12-04 06:45:20|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733294780000|2024-12-04 06:46:20|8495.8|8470.8|8495.7|8470.7|8495.8|8470.8|8495.7|8470.7|2
1733294790000|2024-12-04 06:46:30|8495.8|8470.8|8495.7|8470.7|8495.8|8470.8|8495.7|8470.7|2
1733294850000|2024-12-04 06:47:30|8495.8|8470.8|8495.7|8470.7|8495.8|8470.8|8495.7|8470.7|2
1733294870000|2024-12-04 06:47:50|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733294880000|2024-12-04 06:48:00|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733294890000|2024-12-04 06:48:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733294900000|2024-12-04 06:48:20|8495.7|8470.7|8495.4|8470.4|8495.7|8470.7|8495.4|8470.4|3
1733294910000|2024-12-04 06:48:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733294940000|2024-12-04 06:49:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733294960000|2024-12-04 06:49:20|8495|8470|8495.6|8470.6|8495.6|8470.6|8495|8470|7
1733294970000|2024-12-04 06:49:30|8495.5|8470.5|8495.6|8470.6|8495.7|8470.7|8495.5|8470.5|4
1733294980000|2024-12-04 06:49:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|3
1733294990000|2024-12-04 06:49:50|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733295000000|2024-12-04 06:50:00|8495.6|8470.6|8495.1|8470.1|8495.7|8470.7|8495.1|8470.1|7
1733295010000|2024-12-04 06:50:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733295030000|2024-12-04 06:50:30|8495|8470|8494.8|8469.8|8495|8470|8494.8|8469.8|2
1733295080000|2024-12-04 06:51:20|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733295110000|2024-12-04 06:51:50|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733295130000|2024-12-04 06:52:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733295210000|2024-12-04 06:53:30|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733295280000|2024-12-04 06:54:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733295390000|2024-12-04 06:56:30|8495|8470|8495.3|8470.3|8495.3|8470.3|8495|8470|4
1733295490000|2024-12-04 06:58:10|8495.4|8470.4|8495.1|8470.1|8495.4|8470.4|8494.8|8469.8|5
1733295530000|2024-12-04 06:58:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733295560000|2024-12-04 06:59:20|8495.4|8470.4|8495.7|8470.7|8495.7|8470.7|8495.4|8470.4|2
1733295640000|2024-12-04 07:00:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733295670000|2024-12-04 07:01:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733295750000|2024-12-04 07:02:30|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733295790000|2024-12-04 07:03:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733295840000|2024-12-04 07:04:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733295870000|2024-12-04 07:04:30|8495.6|8470.6|8495.2|8470.2|8495.6|8470.6|8495.2|8470.2|4
1733295880000|2024-12-04 07:04:40|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733295920000|2024-12-04 07:05:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733295930000|2024-12-04 07:05:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|5
1733295950000|2024-12-04 07:05:50|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733295960000|2024-12-04 07:06:00|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733295970000|2024-12-04 07:06:10|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|6
1733296060000|2024-12-04 07:07:40|8495.1|8470.1|8494.8|8469.8|8495.1|8470.1|8494.8|8469.8|3
1733296070000|2024-12-04 07:07:50|8494.9|8469.9|8495.2|8470.2|8495.2|8470.2|8494.9|8469.9|5
1733296080000|2024-12-04 07:08:00|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8494.8|8469.8|5
1733296090000|2024-12-04 07:08:10|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733296120000|2024-12-04 07:08:40|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733296130000|2024-12-04 07:08:50|8495.1|8470.1|8494.9|8469.9|8495.1|8470.1|8494.9|8469.9|2
1733296140000|2024-12-04 07:09:00|8495.1|8470.1|8495.3|8470.3|8495.3|8470.3|8495.1|8470.1|3
1733296220000|2024-12-04 07:10:20|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733296250000|2024-12-04 07:10:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733296390000|2024-12-04 07:13:10|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733296420000|2024-12-04 07:13:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733296440000|2024-12-04 07:14:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733296450000|2024-12-04 07:14:10|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733296490000|2024-12-04 07:14:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733296530000|2024-12-04 07:15:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733296540000|2024-12-04 07:15:40|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733296550000|2024-12-04 07:15:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733296710000|2024-12-04 07:18:30|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.1|8470.1|4
1733296770000|2024-12-04 07:19:30|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|4
1733296790000|2024-12-04 07:19:50|8495.4|8470.4|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|3
1733296800000|2024-12-04 07:20:00|8495.3|8470.3|8495.8|8470.8|8495.9|8470.9|8495.3|8470.3|5
1733296810000|2024-12-04 07:20:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733296850000|2024-12-04 07:20:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733296900000|2024-12-04 07:21:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733296980000|2024-12-04 07:23:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733297000000|2024-12-04 07:23:20|8496.4|8471.4|8496.7|8471.7|8496.8|8471.8|8496.4|8471.4|5
1733297030000|2024-12-04 07:23:50|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733297040000|2024-12-04 07:24:00|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733297050000|2024-12-04 07:24:10|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733297080000|2024-12-04 07:24:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733297100000|2024-12-04 07:25:00|8496.9|8471.9|8497.1|8472.1|8497.3|8472.3|8496.9|8471.9|8
1733297110000|2024-12-04 07:25:10|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733297120000|2024-12-04 07:25:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733297160000|2024-12-04 07:26:00|8497.1|8472.1|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|3
1733297200000|2024-12-04 07:26:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733297220000|2024-12-04 07:27:00|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733297230000|2024-12-04 07:27:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733297250000|2024-12-04 07:27:30|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733297270000|2024-12-04 07:27:50|8496.9|8471.9|8497.1|8472.1|8497.1|8472.1|8496.9|8471.9|3
1733297290000|2024-12-04 07:28:10|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733297380000|2024-12-04 07:29:40|8496.9|8471.9|8496.7|8471.7|8496.9|8471.9|8496.7|8471.7|5
1733297390000|2024-12-04 07:29:50|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733297400000|2024-12-04 07:30:00|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733297410000|2024-12-04 07:30:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733297440000|2024-12-04 07:30:40|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733297470000|2024-12-04 07:31:10|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733297540000|2024-12-04 07:32:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733297560000|2024-12-04 07:32:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733297720000|2024-12-04 07:35:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733297730000|2024-12-04 07:35:30|8496.8|8471.8|8497.1|8472.1|8497.1|8472.1|8496.8|8471.8|3
1733297810000|2024-12-04 07:36:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733297830000|2024-12-04 07:37:10|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733297850000|2024-12-04 07:37:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733297860000|2024-12-04 07:37:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733297880000|2024-12-04 07:38:00|8497.6|8472.6|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|3
1733297890000|2024-12-04 07:38:10|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733298030000|2024-12-04 07:40:30|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.5|8472.5|3
1733298040000|2024-12-04 07:40:40|8497.6|8472.6|8497.3|8472.3|8497.6|8472.6|8497.3|8472.3|3
1733298220000|2024-12-04 07:43:40|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733298460000|2024-12-04 07:47:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733298480000|2024-12-04 07:48:00|8497.1|8472.1|8496.9|8471.9|8497.1|8472.1|8496.9|8471.9|2
1733298490000|2024-12-04 07:48:10|8496.8|8471.8|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|3
1733298520000|2024-12-04 07:48:40|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733298530000|2024-12-04 07:48:50|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|4
1733298630000|2024-12-04 07:50:30|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733298900000|2024-12-04 07:55:00|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733298940000|2024-12-04 07:55:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733299040000|2024-12-04 07:57:20|8497.1|8472.1|8497.3|8472.3|8497.3|8472.3|8497.1|8472.1|2
1733299050000|2024-12-04 07:57:30|8497.4|8472.4|8498.1|8473.1|8498.1|8473.1|8497.4|8472.4|8
1733299060000|2024-12-04 07:57:40|8498|8473|8497.8|8472.8|8498|8473|8497.5|8472.5|4
1733299070000|2024-12-04 07:57:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733299120000|2024-12-04 07:58:40|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733299140000|2024-12-04 07:59:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733299190000|2024-12-04 07:59:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733299200000|2024-12-04 08:00:00|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733299240000|2024-12-04 08:00:40|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733299260000|2024-12-04 08:01:00|8497.7|8472.7|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|3
1733299270000|2024-12-04 08:01:10|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733299280000|2024-12-04 08:01:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733299300000|2024-12-04 08:01:40|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733299320000|2024-12-04 08:02:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733299330000|2024-12-04 08:02:10|8497.9|8472.9|8497.7|8472.7|8497.9|8472.9|8497.7|8472.7|2
1733299350000|2024-12-04 08:02:30|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|3
1733299360000|2024-12-04 08:02:40|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733299370000|2024-12-04 08:02:50|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733299380000|2024-12-04 08:03:00|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733299390000|2024-12-04 08:03:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733299400000|2024-12-04 08:03:20|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733299430000|2024-12-04 08:03:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|3
1733299450000|2024-12-04 08:04:10|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733299460000|2024-12-04 08:04:20|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|4
1733299510000|2024-12-04 08:05:10|8497.3|8472.3|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|3
1733299620000|2024-12-04 08:07:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733300000000|2024-12-04 08:13:20|8497.4|8472.4|8497.7|8472.7|8497.7|8472.7|8497.4|8472.4|4
1733300010000|2024-12-04 08:13:30|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733300020000|2024-12-04 08:13:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733300080000|2024-12-04 08:14:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733300110000|2024-12-04 08:15:10|8498.1|8473.1|8498|8473|8498.2|8473.2|8498|8473|4
1733300160000|2024-12-04 08:16:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733300200000|2024-12-04 08:16:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733300210000|2024-12-04 08:16:50|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733300330000|2024-12-04 08:18:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733300340000|2024-12-04 08:19:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733300420000|2024-12-04 08:20:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733300430000|2024-12-04 08:20:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733300460000|2024-12-04 08:21:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733300470000|2024-12-04 08:21:10|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733300710000|2024-12-04 08:25:10|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733300720000|2024-12-04 08:25:20|8498|8473|8498|8473|8498|8473|8498|8473|1
1733300730000|2024-12-04 08:25:30|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733300740000|2024-12-04 08:25:40|8498|8473|8498|8473|8498|8473|8498|8473|1
1733300750000|2024-12-04 08:25:50|8497.7|8472.7|8497.9|8472.9|8497.9|8472.9|8497.7|8472.7|5
1733300760000|2024-12-04 08:26:00|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733300780000|2024-12-04 08:26:20|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733300800000|2024-12-04 08:26:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498|8473|3
1733300830000|2024-12-04 08:27:10|8498|8473|8498|8473|8498|8473|8498|8473|1
1733300840000|2024-12-04 08:27:20|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733300900000|2024-12-04 08:28:20|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|3
1733300910000|2024-12-04 08:28:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733300920000|2024-12-04 08:28:40|8498.7|8473.7|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|3
1733300930000|2024-12-04 08:28:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733300950000|2024-12-04 08:29:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733300960000|2024-12-04 08:29:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733300970000|2024-12-04 08:29:30|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733301000000|2024-12-04 08:30:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733301060000|2024-12-04 08:31:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733301100000|2024-12-04 08:31:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733301110000|2024-12-04 08:31:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733301120000|2024-12-04 08:32:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733301130000|2024-12-04 08:32:10|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733301150000|2024-12-04 08:32:30|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733301180000|2024-12-04 08:33:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733301190000|2024-12-04 08:33:10|8498.5|8473.5|8498.6|8473.6|8498.7|8473.7|8498.5|8473.5|4
1733301200000|2024-12-04 08:33:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733301220000|2024-12-04 08:33:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733301240000|2024-12-04 08:34:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733301250000|2024-12-04 08:34:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733301270000|2024-12-04 08:34:30|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733301290000|2024-12-04 08:34:50|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733301310000|2024-12-04 08:35:10|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733301590000|2024-12-04 08:39:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733301600000|2024-12-04 08:40:00|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733301650000|2024-12-04 08:40:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733301780000|2024-12-04 08:43:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733301810000|2024-12-04 08:43:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733301820000|2024-12-04 08:43:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733301830000|2024-12-04 08:43:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733301840000|2024-12-04 08:44:00|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733301850000|2024-12-04 08:44:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733301870000|2024-12-04 08:44:30|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733301880000|2024-12-04 08:44:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733301890000|2024-12-04 08:44:50|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733301920000|2024-12-04 08:45:20|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733301940000|2024-12-04 08:45:40|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733301950000|2024-12-04 08:45:50|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|3
1733301970000|2024-12-04 08:46:10|8499.1|8474.1|8499.3|8474.3|8499.3|8474.3|8499.1|8474.1|2
1733302060000|2024-12-04 08:47:40|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733302070000|2024-12-04 08:47:50|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733302090000|2024-12-04 08:48:10|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733302140000|2024-12-04 08:49:00|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733302150000|2024-12-04 08:49:10|8499.7|8474.7|8500|8475|8500.1|8475.1|8499.5|8474.5|7
1733302160000|2024-12-04 08:49:20|8499.9|8474.9|8499.7|8474.7|8499.9|8474.9|8499.7|8474.7|2
1733302180000|2024-12-04 08:49:40|8499.6|8474.6|8499.3|8474.3|8499.6|8474.6|8499.3|8474.3|3
1733302190000|2024-12-04 08:49:50|8499.2|8474.2|8498.8|8473.8|8499.2|8474.2|8498.8|8473.8|4
1733302200000|2024-12-04 08:50:00|8498.4|8473.4|8498.2|8473.2|8498.4|8473.4|8498.2|8473.2|3
1733302210000|2024-12-04 08:50:10|8498.4|8473.4|8498.8|8473.8|8498.8|8473.8|8498.4|8473.4|4
1733302230000|2024-12-04 08:50:30|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733302240000|2024-12-04 08:50:40|8498.6|8473.6|8498.8|8473.8|8498.8|8473.8|8498.6|8473.6|2
1733302320000|2024-12-04 08:52:00|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733302520000|2024-12-04 08:55:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733302560000|2024-12-04 08:56:00|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733302600000|2024-12-04 08:56:40|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733302610000|2024-12-04 08:56:50|8498.6|8473.6|8498.3|8473.3|8498.6|8473.6|8498.3|8473.3|2
1733302690000|2024-12-04 08:58:10|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733302700000|2024-12-04 08:58:20|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733302800000|2024-12-04 09:00:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733302810000|2024-12-04 09:00:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733302880000|2024-12-04 09:01:20|8498.1|8473.1|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|3
1733302890000|2024-12-04 09:01:30|8498.3|8473.3|8498.6|8473.6|8498.7|8473.7|8498.3|8473.3|10
1733302900000|2024-12-04 09:01:40|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.6|8473.6|6
1733302950000|2024-12-04 09:02:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733302960000|2024-12-04 09:02:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733302980000|2024-12-04 09:03:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733302990000|2024-12-04 09:03:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733303000000|2024-12-04 09:03:20|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|6
1733303010000|2024-12-04 09:03:30|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|6
1733303020000|2024-12-04 09:03:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733303030000|2024-12-04 09:03:50|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|6
1733303040000|2024-12-04 09:04:00|8498.8|8473.8|8498.9|8473.9|8499|8474|8498.8|8473.8|6
1733303060000|2024-12-04 09:04:20|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733303070000|2024-12-04 09:04:30|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|4
1733303080000|2024-12-04 09:04:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733303120000|2024-12-04 09:05:20|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733303130000|2024-12-04 09:05:30|8499.1|8474.1|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|3
1733303150000|2024-12-04 09:05:50|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733303160000|2024-12-04 09:06:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733303170000|2024-12-04 09:06:10|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733303180000|2024-12-04 09:06:20|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|4
1733303190000|2024-12-04 09:06:30|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733303200000|2024-12-04 09:06:40|8499|8474|8499|8474|8499.1|8474.1|8499|8474|5
1733303230000|2024-12-04 09:07:10|8498.9|8473.9|8498.9|8473.9|8499|8474|8498.9|8473.9|3
1733303240000|2024-12-04 09:07:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733303250000|2024-12-04 09:07:30|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733303260000|2024-12-04 09:07:40|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|2
1733303300000|2024-12-04 09:08:20|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733303310000|2024-12-04 09:08:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733303320000|2024-12-04 09:08:40|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|4
1733303350000|2024-12-04 09:09:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733303360000|2024-12-04 09:09:20|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733303370000|2024-12-04 09:09:30|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|4
1733303380000|2024-12-04 09:09:40|8498.8|8473.8|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|5
1733303430000|2024-12-04 09:10:30|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|4
1733303460000|2024-12-04 09:11:00|8498.9|8473.9|8499.1|8474.1|8499.1|8474.1|8498.9|8473.9|2
1733303480000|2024-12-04 09:11:20|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733304410000|2024-12-04 09:26:50|8499.2|8474.2|8498.9|8473.9|8499.2|8474.2|8498.8|8473.8|5
1733304420000|2024-12-04 09:27:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733304480000|2024-12-04 09:28:00|8498.9|8473.9|8498.9|8473.9|8499|8474|8498.8|8473.8|4
1733304490000|2024-12-04 09:28:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733304520000|2024-12-04 09:28:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733304530000|2024-12-04 09:28:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733304550000|2024-12-04 09:29:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733304570000|2024-12-04 09:29:30|8499|8474|8498.9|8473.9|8499|8474|8498.9|8473.9|2
1733304580000|2024-12-04 09:29:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733304590000|2024-12-04 09:29:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.1|8474.1|6
1733304620000|2024-12-04 09:30:20|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733304630000|2024-12-04 09:30:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733304670000|2024-12-04 09:31:10|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733304680000|2024-12-04 09:31:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733304710000|2024-12-04 09:31:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733304720000|2024-12-04 09:32:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733304760000|2024-12-04 09:32:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733304770000|2024-12-04 09:32:50|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733304780000|2024-12-04 09:33:00|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733304790000|2024-12-04 09:33:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733304800000|2024-12-04 09:33:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733304810000|2024-12-04 09:33:30|8499.5|8474.5|8499.7|8474.7|8499.7|8474.7|8499.3|8474.3|5
1733304820000|2024-12-04 09:33:40|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733304840000|2024-12-04 09:34:00|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733304870000|2024-12-04 09:34:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733304910000|2024-12-04 09:35:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733304930000|2024-12-04 09:35:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733304970000|2024-12-04 09:36:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733304980000|2024-12-04 09:36:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733305150000|2024-12-04 09:39:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733305240000|2024-12-04 09:40:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733305310000|2024-12-04 09:41:50|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733305320000|2024-12-04 09:42:00|8499.8|8474.8|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|2
1733305450000|2024-12-04 09:44:10|8499.7|8474.7|8499.9|8474.9|8499.9|8474.9|8499.7|8474.7|2
1733305480000|2024-12-04 09:44:40|8499.8|8474.8|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|2
1733305490000|2024-12-04 09:44:50|8499.8|8474.8|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|2
1733305640000|2024-12-04 09:47:20|8499.8|8474.8|8499.8|8474.8|8499.9|8474.9|8499.8|8474.8|3
1733305670000|2024-12-04 09:47:50|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733305830000|2024-12-04 09:50:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733305840000|2024-12-04 09:50:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733305870000|2024-12-04 09:51:10|8499.6|8474.6|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|3
1733305880000|2024-12-04 09:51:20|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|4
1733305890000|2024-12-04 09:51:30|8499.5|8474.5|8499.6|8474.6|8499.7|8474.7|8499.5|8474.5|3
1733305910000|2024-12-04 09:51:50|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|4
1733305920000|2024-12-04 09:52:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733306010000|2024-12-04 09:53:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733306020000|2024-12-04 09:53:40|8499.5|8474.5|8499.7|8474.7|8499.7|8474.7|8499.3|8474.3|4
1733306040000|2024-12-04 09:54:00|8499.6|8474.6|8499.3|8474.3|8499.6|8474.6|8499.3|8474.3|2
1733306070000|2024-12-04 09:54:30|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|4
1733306080000|2024-12-04 09:54:40|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|6
1733306090000|2024-12-04 09:54:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|6
1733306100000|2024-12-04 09:55:00|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733306110000|2024-12-04 09:55:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|5
1733306160000|2024-12-04 09:56:00|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733306200000|2024-12-04 09:56:40|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733306250000|2024-12-04 09:57:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733306260000|2024-12-04 09:57:40|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733306280000|2024-12-04 09:58:00|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|2
1733306290000|2024-12-04 09:58:10|8500.3|8475.3|8500.1|8475.1|8500.3|8475.3|8500.1|8475.1|2
1733306310000|2024-12-04 09:58:30|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|2
1733306320000|2024-12-04 09:58:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733306370000|2024-12-04 09:59:30|8499.9|8474.9|8500.1|8475.1|8500.2|8475.2|8499.9|8474.9|18
1733306380000|2024-12-04 09:59:40|8499.9|8474.9|8500.1|8475.1|8500.1|8475.1|8499.7|8474.7|10
1733306400000|2024-12-04 10:00:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733306410000|2024-12-04 10:00:10|8500.5|8475.5|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|2
1733306420000|2024-12-04 10:00:20|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733306470000|2024-12-04 10:01:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733306550000|2024-12-04 10:02:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733306560000|2024-12-04 10:02:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733306570000|2024-12-04 10:02:50|8500.3|8475.3|8500.5|8475.5|8500.5|8475.5|8500.3|8475.3|2
1733306580000|2024-12-04 10:03:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733306590000|2024-12-04 10:03:10|8500.5|8475.5|8500.3|8475.3|8500.5|8475.5|8500.3|8475.3|2
1733306600000|2024-12-04 10:03:20|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733306610000|2024-12-04 10:03:30|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733306680000|2024-12-04 10:04:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733306730000|2024-12-04 10:05:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733306740000|2024-12-04 10:05:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733306770000|2024-12-04 10:06:10|8500.1|8475.1|8500.3|8475.3|8500.3|8475.3|8500.1|8475.1|2
1733306790000|2024-12-04 10:06:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733306800000|2024-12-04 10:06:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733306880000|2024-12-04 10:08:00|8500.5|8475.5|8500.3|8475.3|8500.5|8475.5|8500.3|8475.3|3
1733307130000|2024-12-04 10:12:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733307140000|2024-12-04 10:12:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733307170000|2024-12-04 10:12:50|8500.5|8475.5|8500.4|8475.4|8500.7|8475.7|8500.4|8475.4|14
1733307180000|2024-12-04 10:13:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.4|8475.4|12
1733307270000|2024-12-04 10:14:30|8500.5|8475.5|8500.4|8475.4|8500.7|8475.7|8500.4|8475.4|7
1733307280000|2024-12-04 10:14:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733307290000|2024-12-04 10:14:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.3|8475.3|5
1733307300000|2024-12-04 10:15:00|8500.9|8475.9|8501|8476|8501|8476|8500.9|8475.9|2
1733307310000|2024-12-04 10:15:10|8501.1|8476.1|8501.3|8476.3|8501.3|8476.3|8501.1|8476.1|2
1733307320000|2024-12-04 10:15:20|8501.4|8476.4|8501.4|8476.4|8501.5|8476.5|8501.4|8476.4|7
1733307330000|2024-12-04 10:15:30|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.2|8476.2|3
1733307340000|2024-12-04 10:15:40|8501.4|8476.4|8501.2|8476.2|8501.4|8476.4|8501.2|8476.2|3
1733307360000|2024-12-04 10:16:00|8501.4|8476.4|8501.7|8476.7|8501.7|8476.7|8501.4|8476.4|3
1733307410000|2024-12-04 10:16:50|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733307430000|2024-12-04 10:17:10|8501.7|8476.7|8501.8|8476.8|8501.8|8476.8|8501.6|8476.6|3
1733307450000|2024-12-04 10:17:30|8501.9|8476.9|8501.8|8476.8|8501.9|8476.9|8501.8|8476.8|2
1733307460000|2024-12-04 10:17:40|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733307490000|2024-12-04 10:18:10|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|6
1733307500000|2024-12-04 10:18:20|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733307510000|2024-12-04 10:18:30|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|4
1733307520000|2024-12-04 10:18:40|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|6
1733307530000|2024-12-04 10:18:50|8502|8477|8502|8477|8502|8477|8502|8477|1
1733307560000|2024-12-04 10:19:20|8501.9|8476.9|8501.8|8476.8|8502|8477|8501.8|8476.8|6
1733307620000|2024-12-04 10:20:20|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733307630000|2024-12-04 10:20:30|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733307690000|2024-12-04 10:21:30|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733307700000|2024-12-04 10:21:40|8501.8|8476.8|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|2
1733307720000|2024-12-04 10:22:00|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733307730000|2024-12-04 10:22:10|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733307750000|2024-12-04 10:22:30|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.7|8476.7|5
1733307760000|2024-12-04 10:22:40|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733307830000|2024-12-04 10:23:50|8501.6|8476.6|8501.5|8476.5|8501.7|8476.7|8501.5|8476.5|3
1733307840000|2024-12-04 10:24:00|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|2
1733307850000|2024-12-04 10:24:10|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733307920000|2024-12-04 10:25:20|8502.1|8477.1|8502.2|8477.2|8502.2|8477.2|8502.1|8477.1|2
1733307930000|2024-12-04 10:25:30|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733308520000|2024-12-04 10:35:20|8502.4|8477.4|8502.5|8477.5|8502.7|8477.7|8502.4|8477.4|5
1733308540000|2024-12-04 10:35:40|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733308560000|2024-12-04 10:36:00|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733308570000|2024-12-04 10:36:10|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733308920000|2024-12-04 10:42:00|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733309070000|2024-12-04 10:44:30|8502.9|8477.9|8503.1|8478.1|8503.1|8478.1|8502.9|8477.9|2
1733309090000|2024-12-04 10:44:50|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733309190000|2024-12-04 10:46:30|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733309220000|2024-12-04 10:47:00|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733309230000|2024-12-04 10:47:10|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.2|8478.2|4
1733309330000|2024-12-04 10:48:50|8503.2|8478.2|8503.4|8478.4|8503.4|8478.4|8503.2|8478.2|2
1733309340000|2024-12-04 10:49:00|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733309350000|2024-12-04 10:49:10|8503.2|8478.2|8503.4|8478.4|8503.4|8478.4|8503.2|8478.2|2
1733309360000|2024-12-04 10:49:20|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733309370000|2024-12-04 10:49:30|8503.2|8478.2|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|3
1733309390000|2024-12-04 10:49:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733309440000|2024-12-04 10:50:40|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|2
1733309500000|2024-12-04 10:51:40|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733309680000|2024-12-04 10:54:40|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733309690000|2024-12-04 10:54:50|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733309700000|2024-12-04 10:55:00|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733309710000|2024-12-04 10:55:10|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|4
1733309780000|2024-12-04 10:56:20|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733309790000|2024-12-04 10:56:30|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|6
1733309800000|2024-12-04 10:56:40|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|5
1733309810000|2024-12-04 10:56:50|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|6
1733309820000|2024-12-04 10:57:00|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|4
1733309940000|2024-12-04 10:59:00|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733309960000|2024-12-04 10:59:20|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733309970000|2024-12-04 10:59:30|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733310080000|2024-12-04 11:01:20|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|4
1733310100000|2024-12-04 11:01:40|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733310140000|2024-12-04 11:02:20|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733310150000|2024-12-04 11:02:30|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733310160000|2024-12-04 11:02:40|8503|8478|8503|8478|8503|8478|8503|8478|1
1733310170000|2024-12-04 11:02:50|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733310180000|2024-12-04 11:03:00|8502.9|8477.9|8502.7|8477.7|8502.9|8477.9|8502.7|8477.7|2
1733310200000|2024-12-04 11:03:20|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733310210000|2024-12-04 11:03:30|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733310290000|2024-12-04 11:04:50|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|4
1733310300000|2024-12-04 11:05:00|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733310390000|2024-12-04 11:06:30|8502.7|8477.7|8502.9|8477.9|8502.9|8477.9|8502.7|8477.7|2
1733310400000|2024-12-04 11:06:40|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733310450000|2024-12-04 11:07:30|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733310470000|2024-12-04 11:07:50|8502.6|8477.6|8502.4|8477.4|8502.6|8477.6|8502.4|8477.4|2
1733310480000|2024-12-04 11:08:00|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733311600000|2024-12-04 11:26:40|8502.1|8477.1|8501.7|8476.7|8502.1|8477.1|8501.7|8476.7|3
1733311610000|2024-12-04 11:26:50|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733311620000|2024-12-04 11:27:00|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733311630000|2024-12-04 11:27:10|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733311700000|2024-12-04 11:28:20|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733311740000|2024-12-04 11:29:00|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733311750000|2024-12-04 11:29:10|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733311760000|2024-12-04 11:29:20|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733311770000|2024-12-04 11:29:30|8501.3|8476.3|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|2
1733311780000|2024-12-04 11:29:40|8501.3|8476.3|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|2
1733311790000|2024-12-04 11:29:50|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733311830000|2024-12-04 11:30:30|8501.3|8476.3|8503|8478|8503|8478|8501.3|8476.3|8
1733311840000|2024-12-04 11:30:40|8502.8|8477.8|8502.4|8477.4|8502.8|8477.8|8502.4|8477.4|3
1733311900000|2024-12-04 11:31:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733311940000|2024-12-04 11:32:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733311990000|2024-12-04 11:33:10|8502.5|8477.5|8502.3|8477.3|8502.5|8477.5|8502.3|8477.3|2
1733312320000|2024-12-04 11:38:40|8501.9|8476.9|8501.8|8476.8|8501.9|8476.9|8501.8|8476.8|2
1733312330000|2024-12-04 11:38:50|8501.7|8476.7|8501.3|8476.3|8501.7|8476.7|8501.3|8476.3|6
1733312340000|2024-12-04 11:39:00|8501.4|8476.4|8501.6|8476.6|8501.6|8476.6|8501.4|8476.4|3
1733312390000|2024-12-04 11:39:50|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733312590000|2024-12-04 11:43:10|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733312720000|2024-12-04 11:45:20|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733312730000|2024-12-04 11:45:30|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733312740000|2024-12-04 11:45:40|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733312910000|2024-12-04 11:48:30|8501.6|8476.6|8501.5|8476.5|8501.6|8476.6|8501.5|8476.5|2
1733313000000|2024-12-04 11:50:00|8501.9|8476.9|8502.6|8477.6|8502.7|8477.7|8501.9|8476.9|8
1733313010000|2024-12-04 11:50:10|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733313020000|2024-12-04 11:50:20|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733313030000|2024-12-04 11:50:30|8502.9|8477.9|8502.4|8477.4|8503|8478|8502.4|8477.4|4
1733313040000|2024-12-04 11:50:40|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733313100000|2024-12-04 11:51:40|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733313170000|2024-12-04 11:52:50|8502.6|8477.6|8502.3|8477.3|8502.6|8477.6|8502.3|8477.3|2
1733313180000|2024-12-04 11:53:00|8502.4|8477.4|8503.2|8478.2|8503.2|8478.2|8502.4|8477.4|6
1733313220000|2024-12-04 11:53:40|8503.1|8478.1|8502.4|8477.4|8503.1|8478.1|8502.4|8477.4|4
1733313230000|2024-12-04 11:53:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733313300000|2024-12-04 11:55:00|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733313310000|2024-12-04 11:55:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733313680000|2024-12-04 12:01:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733313690000|2024-12-04 12:01:30|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733313770000|2024-12-04 12:02:50|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733313800000|2024-12-04 12:03:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733313810000|2024-12-04 12:03:30|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733313820000|2024-12-04 12:03:40|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733314030000|2024-12-04 12:07:10|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733314040000|2024-12-04 12:07:20|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|4
1733314050000|2024-12-04 12:07:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314070000|2024-12-04 12:07:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733314080000|2024-12-04 12:08:00|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314110000|2024-12-04 12:08:30|8502.3|8477.3|8502.5|8477.5|8502.5|8477.5|8502.3|8477.3|3
1733314120000|2024-12-04 12:08:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314150000|2024-12-04 12:09:10|8502.3|8477.3|8502.5|8477.5|8502.5|8477.5|8502.3|8477.3|3
1733314190000|2024-12-04 12:09:50|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733314200000|2024-12-04 12:10:00|8502.5|8477.5|8502.3|8477.3|8502.5|8477.5|8502.3|8477.3|2
1733314210000|2024-12-04 12:10:10|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314240000|2024-12-04 12:10:40|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733314250000|2024-12-04 12:10:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733314270000|2024-12-04 12:11:10|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733314280000|2024-12-04 12:11:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314300000|2024-12-04 12:11:40|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733314320000|2024-12-04 12:12:00|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733314330000|2024-12-04 12:12:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733314480000|2024-12-04 12:14:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314490000|2024-12-04 12:14:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733314580000|2024-12-04 12:16:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314590000|2024-12-04 12:16:30|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733314600000|2024-12-04 12:16:40|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733314610000|2024-12-04 12:16:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733314630000|2024-12-04 12:17:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733314640000|2024-12-04 12:17:20|8502.4|8477.4|8502.5|8477.5|8502.5|8477.5|8502.4|8477.4|2
1733314690000|2024-12-04 12:18:10|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733314770000|2024-12-04 12:19:30|8502.5|8477.5|8502.3|8477.3|8502.5|8477.5|8502.3|8477.3|4
1733315390000|2024-12-04 12:29:50|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733315400000|2024-12-04 12:30:00|8502.2|8477.2|8502.1|8477.1|8502.2|8477.2|8502.1|8477.1|4
1733315450000|2024-12-04 12:30:50|8502|8477|8502|8477|8502|8477|8502|8477|1
1733315470000|2024-12-04 12:31:10|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733315490000|2024-12-04 12:31:30|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733315510000|2024-12-04 12:31:50|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733315530000|2024-12-04 12:32:10|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733315560000|2024-12-04 12:32:40|8502|8477|8502|8477|8502|8477|8502|8477|1
1733315820000|2024-12-04 12:37:00|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733315970000|2024-12-04 12:39:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733316000000|2024-12-04 12:40:00|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733316470000|2024-12-04 12:47:50|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733316480000|2024-12-04 12:48:00|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733316630000|2024-12-04 12:50:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733316640000|2024-12-04 12:50:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733316740000|2024-12-04 12:52:20|8502.4|8477.4|8502.7|8477.7|8502.7|8477.7|8502.4|8477.4|3
1733316760000|2024-12-04 12:52:40|8503.2|8478.2|8504.5|8479.5|8504.6|8479.6|8503.2|8478.2|8
1733316770000|2024-12-04 12:52:50|8504.7|8479.7|8505|8480|8505|8480|8504.7|8479.7|3
1733316780000|2024-12-04 12:53:00|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|8504.9|8479.9|1
1733316790000|2024-12-04 12:53:10|8504.8|8479.8|8504.7|8479.7|8504.8|8479.8|8504.7|8479.7|2
1733316800000|2024-12-04 12:53:20|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|8504.8|8479.8|1
1733316860000|2024-12-04 12:54:20|8504.7|8479.7|8504.4|8479.4|8504.7|8479.7|8504.3|8479.3|4
1733316870000|2024-12-04 12:54:30|8504.3|8479.3|8504.3|8479.3|8504.4|8479.4|8504.3|8479.3|3
1733316900000|2024-12-04 12:55:00|8504.4|8479.4|8504.5|8479.5|8504.5|8479.5|8504.4|8479.4|2
1733316910000|2024-12-04 12:55:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733317010000|2024-12-04 12:56:50|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733317050000|2024-12-04 12:57:30|8504.2|8479.2|8504.3|8479.3|8504.3|8479.3|8504.2|8479.2|2
1733317150000|2024-12-04 12:59:10|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733317160000|2024-12-04 12:59:20|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733317250000|2024-12-04 13:00:50|8504.1|8479.1|8503.7|8478.7|8504.1|8479.1|8503.7|8478.7|4
1733317260000|2024-12-04 13:01:00|8503.6|8478.6|8503.3|8478.3|8503.6|8478.6|8503.3|8478.3|8
1733317270000|2024-12-04 13:01:10|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733317280000|2024-12-04 13:01:20|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733317290000|2024-12-04 13:01:30|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|4
1733317300000|2024-12-04 13:01:40|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733317330000|2024-12-04 13:02:10|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733317340000|2024-12-04 13:02:20|8503.3|8478.3|8503.3|8478.3|8503.7|8478.7|8503.3|8478.3|8
1733317370000|2024-12-04 13:02:50|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|3
1733317390000|2024-12-04 13:03:10|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733317400000|2024-12-04 13:03:20|8503.3|8478.3|8503.3|8478.3|8503.5|8478.5|8503.3|8478.3|5
1733317410000|2024-12-04 13:03:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|5
1733317420000|2024-12-04 13:03:40|8503.4|8478.4|8503.3|8478.3|8503.5|8478.5|8503.3|8478.3|4
1733317460000|2024-12-04 13:04:20|8503.4|8478.4|8503.3|8478.3|8503.5|8478.5|8503.3|8478.3|5
1733317470000|2024-12-04 13:04:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.3|8478.3|5
1733317490000|2024-12-04 13:04:50|8503.3|8478.3|8503.4|8478.4|8503.7|8478.7|8503.3|8478.3|5
1733317500000|2024-12-04 13:05:00|8503.5|8478.5|8503.4|8478.4|8503.5|8478.5|8503.4|8478.4|2
1733317510000|2024-12-04 13:05:10|8503.5|8478.5|8503.4|8478.4|8503.5|8478.5|8503.4|8478.4|2
1733317520000|2024-12-04 13:05:20|8503.5|8478.5|8503.6|8478.6|8503.6|8478.6|8503.4|8478.4|6
1733317530000|2024-12-04 13:05:30|8503.8|8478.8|8503.9|8478.9|8503.9|8478.9|8503.8|8478.8|2
1733317540000|2024-12-04 13:05:40|8504|8479|8504|8479|8504|8479|8504|8479|1
1733317550000|2024-12-04 13:05:50|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733317590000|2024-12-04 13:06:30|8504|8479|8504|8479|8504|8479|8503.9|8478.9|3
1733317600000|2024-12-04 13:06:40|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733317620000|2024-12-04 13:07:00|8504|8479|8503.9|8478.9|8504|8479|8503.9|8478.9|6
1733317630000|2024-12-04 13:07:10|8504|8479|8503.9|8478.9|8504|8479|8503.9|8478.9|2
1733317640000|2024-12-04 13:07:20|8504|8479|8503.9|8478.9|8504|8479|8503.9|8478.9|2
1733317700000|2024-12-04 13:08:20|8503.8|8478.8|8503.9|8478.9|8503.9|8478.9|8503.8|8478.8|2
1733317720000|2024-12-04 13:08:40|8503.8|8478.8|8503.9|8478.9|8503.9|8478.9|8503.8|8478.8|2
1733317730000|2024-12-04 13:08:50|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733317770000|2024-12-04 13:09:30|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733317810000|2024-12-04 13:10:10|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|1
1733317820000|2024-12-04 13:10:20|8504|8479|8503.9|8478.9|8504.1|8479.1|8503.9|8478.9|3
1733317920000|2024-12-04 13:12:00|8504|8479|8504|8479|8504|8479|8504|8479|1
1733317980000|2024-12-04 13:13:00|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733318060000|2024-12-04 13:14:20|8504|8479|8504.1|8479.1|8504.1|8479.1|8504|8479|2
1733318070000|2024-12-04 13:14:30|8504|8479|8504|8479|8504|8479|8504|8479|1
1733318080000|2024-12-04 13:14:40|8503.9|8478.9|8504.3|8479.3|8504.3|8479.3|8503.7|8478.7|7
1733318100000|2024-12-04 13:15:00|8504.2|8479.2|8504.3|8479.3|8504.3|8479.3|8504.2|8479.2|2
1733318110000|2024-12-04 13:15:10|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|8504.7|8479.7|1
1733318130000|2024-12-04 13:15:30|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|8504.5|8479.5|1
1733318140000|2024-12-04 13:15:40|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733318460000|2024-12-04 13:21:00|8504.4|8479.4|8503.8|8478.8|8504.5|8479.5|8503.7|8478.7|7
1733318470000|2024-12-04 13:21:10|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733318530000|2024-12-04 13:22:10|8503.6|8478.6|8503.3|8478.3|8503.6|8478.6|8503.3|8478.3|3
1733318670000|2024-12-04 13:24:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|3
1733318700000|2024-12-04 13:25:00|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733318710000|2024-12-04 13:25:10|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733318730000|2024-12-04 13:25:30|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733318740000|2024-12-04 13:25:40|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733318760000|2024-12-04 13:26:00|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|2
1733318860000|2024-12-04 13:27:40|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|2
1733318870000|2024-12-04 13:27:50|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|2
1733318880000|2024-12-04 13:28:00|8503.2|8478.2|8503.4|8478.4|8503.4|8478.4|8503.2|8478.2|2
1733318900000|2024-12-04 13:28:20|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733318950000|2024-12-04 13:29:10|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733318960000|2024-12-04 13:29:20|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733319000000|2024-12-04 13:30:00|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733319030000|2024-12-04 13:30:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733319040000|2024-12-04 13:30:40|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|2
1733319100000|2024-12-04 13:31:40|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733319110000|2024-12-04 13:31:50|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733319120000|2024-12-04 13:32:00|8503.4|8478.4|8503.3|8478.3|8503.4|8478.4|8503.3|8478.3|4
1733319140000|2024-12-04 13:32:20|8503.4|8478.4|8503.4|8478.4|8503.5|8478.5|8503.3|8478.3|5
1733319150000|2024-12-04 13:32:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733319290000|2024-12-04 13:34:50|8503.7|8478.7|8503.5|8478.5|8503.7|8478.7|8503.5|8478.5|3
1733319340000|2024-12-04 13:35:40|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733319370000|2024-12-04 13:36:10|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733319410000|2024-12-04 13:36:50|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733319490000|2024-12-04 13:38:10|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733319510000|2024-12-04 13:38:30|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|3
1733319520000|2024-12-04 13:38:40|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733319530000|2024-12-04 13:38:50|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733319540000|2024-12-04 13:39:00|8503.3|8478.3|8503.4|8478.4|8503.4|8478.4|8503.3|8478.3|2
1733319550000|2024-12-04 13:39:10|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733319660000|2024-12-04 13:41:00|8503.4|8478.4|8503.5|8478.5|8503.5|8478.5|8503.4|8478.4|2
1733319670000|2024-12-04 13:41:10|8503.6|8478.6|8503.5|8478.5|8503.7|8478.7|8503.5|8478.5|6
1733319680000|2024-12-04 13:41:20|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.2|8478.2|4
1733319690000|2024-12-04 13:41:30|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733319740000|2024-12-04 13:42:20|8503.6|8478.6|8503.6|8478.6|8503.7|8478.7|8503.6|8478.6|3
1733319750000|2024-12-04 13:42:30|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733319760000|2024-12-04 13:42:40|8503.6|8478.6|8503.7|8478.7|8503.9|8478.9|8503.6|8478.6|5
1733319780000|2024-12-04 13:43:00|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733319790000|2024-12-04 13:43:10|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733319960000|2024-12-04 13:46:00|8503.9|8478.9|8503.7|8478.7|8503.9|8478.9|8503.7|8478.7|3
1733320130000|2024-12-04 13:48:50|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733320140000|2024-12-04 13:49:00|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733320860000|2024-12-04 14:01:00|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733321030000|2024-12-04 14:03:50|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|8503.6|8478.6|1
1733321040000|2024-12-04 14:04:00|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733321760000|2024-12-04 14:16:00|8503.6|8478.6|8503.5|8478.5|8503.6|8478.6|8503.5|8478.5|2
1733321770000|2024-12-04 14:16:10|8503.6|8478.6|8503.5|8478.5|8503.6|8478.6|8503.5|8478.5|2
1733321820000|2024-12-04 14:17:00|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733321950000|2024-12-04 14:19:10|8503.9|8478.9|8504.1|8479.1|8504.1|8479.1|8503.9|8478.9|3
1733322050000|2024-12-04 14:20:50|8504|8479|8504.1|8479.1|8504.1|8479.1|8504|8479|2
1733322070000|2024-12-04 14:21:10|8503.9|8478.9|8503.8|8478.8|8503.9|8478.9|8503.8|8478.8|2
1733322080000|2024-12-04 14:21:20|8503.7|8478.7|8504.3|8479.3|8504.3|8479.3|8503.7|8478.7|4
1733322130000|2024-12-04 14:22:10|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|1
1733322140000|2024-12-04 14:22:20|8504|8479|8503.7|8478.7|8504|8479|8503.7|8478.7|4
1733322150000|2024-12-04 14:22:30|8503.8|8478.8|8503.8|8478.8|8503.9|8478.9|8503.8|8478.8|3
1733322160000|2024-12-04 14:22:40|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733322190000|2024-12-04 14:23:10|8503.4|8478.4|8503.6|8478.6|8503.6|8478.6|8503.3|8478.3|4
1733322200000|2024-12-04 14:23:20|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|8503.5|8478.5|1
1733322210000|2024-12-04 14:23:30|8503.6|8478.6|8503.5|8478.5|8503.6|8478.6|8503.5|8478.5|2
1733322340000|2024-12-04 14:25:40|8503.3|8478.3|8503.1|8478.1|8503.3|8478.3|8503.1|8478.1|4
1733322350000|2024-12-04 14:25:50|8503|8478|8503|8478|8503.1|8478.1|8503|8478|3
1733322360000|2024-12-04 14:26:00|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733322430000|2024-12-04 14:27:10|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733322450000|2024-12-04 14:27:30|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733322460000|2024-12-04 14:27:40|8503|8478|8503|8478|8503|8478|8503|8478|1
1733322520000|2024-12-04 14:28:40|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733322580000|2024-12-04 14:29:40|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|2
1733322600000|2024-12-04 14:30:00|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733322610000|2024-12-04 14:30:10|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733322620000|2024-12-04 14:30:20|8503|8478|8503.1|8478.1|8503.2|8478.2|8503|8478|4
1733322630000|2024-12-04 14:30:30|8503|8478|8502.9|8477.9|8503|8478|8502.9|8477.9|2
1733322650000|2024-12-04 14:30:50|8502.8|8477.8|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|2
1733322710000|2024-12-04 14:31:50|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733322720000|2024-12-04 14:32:00|8502.7|8477.7|8502.8|8477.8|8502.8|8477.8|8502.7|8477.7|2
1733322730000|2024-12-04 14:32:10|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733322770000|2024-12-04 14:32:50|8502.6|8477.6|8502.3|8477.3|8502.7|8477.7|8502.3|8477.3|6
1733322820000|2024-12-04 14:33:40|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|6
1733322830000|2024-12-04 14:33:50|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|6
1733322840000|2024-12-04 14:34:00|8502.4|8477.4|8502.7|8477.7|8502.7|8477.7|8502.3|8477.3|5
1733323020000|2024-12-04 14:37:00|8502.9|8477.9|8503.2|8478.2|8503.2|8478.2|8502.9|8477.9|3
1733323030000|2024-12-04 14:37:10|8503.3|8478.3|8503.2|8478.2|8503.3|8478.3|8503.2|8478.2|4
1733323040000|2024-12-04 14:37:20|8503|8478|8503|8478|8503.1|8478.1|8503|8478|3
1733323050000|2024-12-04 14:37:30|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|8502.8|8477.8|1
1733323090000|2024-12-04 14:38:10|8502.7|8477.7|8502.5|8477.5|8502.7|8477.7|8502.5|8477.5|2
1733323380000|2024-12-04 14:43:00|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|8502.7|8477.7|1
1733323450000|2024-12-04 14:44:10|8503.1|8478.1|8503.3|8478.3|8503.3|8478.3|8503.1|8478.1|2
1733323540000|2024-12-04 14:45:40|8503.1|8478.1|8503.1|8478.1|8503.3|8478.3|8502.9|8477.9|11
1733323570000|2024-12-04 14:46:10|8503|8478|8502.9|8477.9|8503|8478|8502.9|8477.9|2
1733323580000|2024-12-04 14:46:20|8502.7|8477.7|8503|8478|8503|8478|8502.7|8477.7|3
1733323620000|2024-12-04 14:47:00|8502.9|8477.9|8502.9|8477.9|8503|8478|8502.9|8477.9|3
1733323630000|2024-12-04 14:47:10|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733323640000|2024-12-04 14:47:20|8503|8478|8503|8478|8503|8478|8503|8478|1
1733323650000|2024-12-04 14:47:30|8503.1|8478.1|8503|8478|8503.1|8478.1|8503|8478|2
1733323670000|2024-12-04 14:47:50|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733323680000|2024-12-04 14:48:00|8503|8478|8503.1|8478.1|8503.1|8478.1|8503|8478|2
1733323700000|2024-12-04 14:48:20|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|8503.2|8478.2|1
1733323710000|2024-12-04 14:48:30|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733323760000|2024-12-04 14:49:20|8503.2|8478.2|8503.1|8478.1|8503.2|8478.2|8503.1|8478.1|2
1733323770000|2024-12-04 14:49:30|8503.2|8478.2|8503.3|8478.3|8503.4|8478.4|8503.2|8478.2|4
1733323780000|2024-12-04 14:49:40|8503.5|8478.5|8503.3|8478.3|8503.5|8478.5|8503.3|8478.3|2
1733323850000|2024-12-04 14:50:50|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|8503.1|8478.1|1
1733323880000|2024-12-04 14:51:20|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|8503.3|8478.3|1
1733324080000|2024-12-04 14:54:40|8503.1|8478.1|8502.8|8477.8|8503.1|8478.1|8502.8|8477.8|3
1733324100000|2024-12-04 14:55:00|8503|8478|8503.1|8478.1|8503.1|8478.1|8502.8|8477.8|4
1733324150000|2024-12-04 14:55:50|8503|8478|8503|8478|8503|8478|8503|8478|1
1733324290000|2024-12-04 14:58:10|8502.9|8477.9|8503|8478|8503|8478|8502.9|8477.9|2
1733324300000|2024-12-04 14:58:20|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|8502.9|8477.9|1
1733324330000|2024-12-04 14:58:50|8503|8478|8502.9|8477.9|8503|8478|8502.9|8477.9|2
1733324390000|2024-12-04 14:59:50|8503|8478|8503|8478|8503|8478|8503|8478|1
1733324400000|2024-12-04 15:00:00|8502.9|8477.9|8501|8476|8502.9|8477.9|8501|8476|9
1733324410000|2024-12-04 15:00:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733324420000|2024-12-04 15:00:20|8500.3|8475.3|8500.1|8475.1|8500.3|8475.3|8500.1|8475.1|2
1733324430000|2024-12-04 15:00:30|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|2
1733324440000|2024-12-04 15:00:40|8500.2|8475.2|8500.8|8475.8|8500.8|8475.8|8500.2|8475.2|5
1733324450000|2024-12-04 15:00:50|8500.7|8475.7|8500.7|8475.7|8500.9|8475.9|8500.7|8475.7|3
1733324460000|2024-12-04 15:01:00|8500.9|8475.9|8500.7|8475.7|8500.9|8475.9|8500.6|8475.6|8
1733324470000|2024-12-04 15:01:10|8500.9|8475.9|8500.8|8475.8|8500.9|8475.9|8500.7|8475.7|3
1733324480000|2024-12-04 15:01:20|8501|8476|8501.2|8476.2|8501.2|8476.2|8501|8476|2
1733324490000|2024-12-04 15:01:30|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|7
1733324500000|2024-12-04 15:01:40|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733324510000|2024-12-04 15:01:50|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501|8476|7
1733324520000|2024-12-04 15:02:00|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|4
1733324530000|2024-12-04 15:02:10|8501.2|8476.2|8501.2|8476.2|8501.3|8476.3|8501.1|8476.1|7
1733324540000|2024-12-04 15:02:20|8501.4|8476.4|8501.5|8476.5|8501.6|8476.6|8501.4|8476.4|7
1733324550000|2024-12-04 15:02:30|8501.4|8476.4|8501.2|8476.2|8501.4|8476.4|8501.1|8476.1|4
1733324570000|2024-12-04 15:02:50|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733324610000|2024-12-04 15:03:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733324640000|2024-12-04 15:04:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733324650000|2024-12-04 15:04:10|8500.9|8475.9|8501|8476|8501|8476|8500.7|8475.7|6
1733324660000|2024-12-04 15:04:20|8501.1|8476.1|8500.9|8475.9|8501.1|8476.1|8500.9|8475.9|3
1733324670000|2024-12-04 15:04:30|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.5|8475.5|3
1733324720000|2024-12-04 15:05:20|8500.6|8475.6|8501.1|8476.1|8501.1|8476.1|8500.6|8475.6|6
1733324730000|2024-12-04 15:05:30|8501.2|8476.2|8501|8476|8501.2|8476.2|8501|8476|3
1733324760000|2024-12-04 15:06:00|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733324780000|2024-12-04 15:06:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733324790000|2024-12-04 15:06:30|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733324830000|2024-12-04 15:07:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733324860000|2024-12-04 15:07:40|8500.9|8475.9|8500.7|8475.7|8500.9|8475.9|8500.7|8475.7|2
1733324870000|2024-12-04 15:07:50|8500.5|8475.5|8500.7|8475.7|8500.7|8475.7|8500.5|8475.5|2
1733324930000|2024-12-04 15:08:50|8500.9|8475.9|8501.1|8476.1|8501.1|8476.1|8500.9|8475.9|2
1733324940000|2024-12-04 15:09:00|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733324950000|2024-12-04 15:09:10|8501|8476|8501.1|8476.1|8501.1|8476.1|8500.9|8475.9|3
1733324960000|2024-12-04 15:09:20|8501.3|8476.3|8501.5|8476.5|8501.5|8476.5|8501.3|8476.3|2
1733324970000|2024-12-04 15:09:30|8501.7|8476.7|8501.8|8476.8|8501.8|8476.8|8501.7|8476.7|4
1733324980000|2024-12-04 15:09:40|8501.7|8476.7|8501.4|8476.4|8501.7|8476.7|8501.4|8476.4|3
1733325000000|2024-12-04 15:10:00|8501.2|8476.2|8500.8|8475.8|8501.2|8476.2|8500.8|8475.8|6
1733325010000|2024-12-04 15:10:10|8500.9|8475.9|8500.8|8475.8|8500.9|8475.9|8500.8|8475.8|2
1733325020000|2024-12-04 15:10:20|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733325030000|2024-12-04 15:10:30|8500.8|8475.8|8500.9|8475.9|8501|8476|8500.8|8475.8|4
1733325040000|2024-12-04 15:10:40|8500.8|8475.8|8500.9|8475.9|8500.9|8475.9|8500.8|8475.8|4
1733325050000|2024-12-04 15:10:50|8500.8|8475.8|8500.8|8475.8|8500.9|8475.9|8500.8|8475.8|5
1733325060000|2024-12-04 15:11:00|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|6
1733325080000|2024-12-04 15:11:20|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733325100000|2024-12-04 15:11:40|8500.4|8475.4|8500.7|8475.7|8500.7|8475.7|8500.4|8475.4|3
1733325180000|2024-12-04 15:13:00|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|3
1733325190000|2024-12-04 15:13:10|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733325210000|2024-12-04 15:13:30|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|3
1733325230000|2024-12-04 15:13:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733325300000|2024-12-04 15:15:00|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733325340000|2024-12-04 15:15:40|8500.6|8475.6|8500.3|8475.3|8500.6|8475.6|8500.3|8475.3|4
1733325350000|2024-12-04 15:15:50|8500.2|8475.2|8499.8|8474.8|8500.2|8475.2|8499.7|8474.7|4
1733325360000|2024-12-04 15:16:00|8499.9|8474.9|8500.2|8475.2|8500.2|8475.2|8499.9|8474.9|2
1733325600000|2024-12-04 15:20:00|8500.1|8475.1|8499.9|8474.9|8500.1|8475.1|8499.9|8474.9|2
1733325640000|2024-12-04 15:20:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733325690000|2024-12-04 15:21:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733325910000|2024-12-04 15:25:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733325930000|2024-12-04 15:25:30|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733325960000|2024-12-04 15:26:00|8499.5|8474.5|8499.2|8474.2|8499.5|8474.5|8499.1|8474.1|5
1733325970000|2024-12-04 15:26:10|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733325980000|2024-12-04 15:26:20|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733326000000|2024-12-04 15:26:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733326010000|2024-12-04 15:26:50|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733326050000|2024-12-04 15:27:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|3
1733326060000|2024-12-04 15:27:40|8499.5|8474.5|8499.3|8474.3|8499.5|8474.5|8499.3|8474.3|2
1733326070000|2024-12-04 15:27:50|8499.2|8474.2|8498.9|8473.9|8499.2|8474.2|8498.8|8473.8|4
1733326080000|2024-12-04 15:28:00|8499|8474|8499.2|8474.2|8499.2|8474.2|8499|8474|4
1733326090000|2024-12-04 15:28:10|8499|8474|8499|8474|8499.2|8474.2|8499|8474|3
1733326100000|2024-12-04 15:28:20|8499.2|8474.2|8498.7|8473.7|8499.2|8474.2|8498.7|8473.7|3
1733326110000|2024-12-04 15:28:30|8498.5|8473.5|8498.1|8473.1|8498.5|8473.5|8498.1|8473.1|4
1733326120000|2024-12-04 15:28:40|8498.2|8473.2|8498|8473|8498.2|8473.2|8498|8473|2
1733326130000|2024-12-04 15:28:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733326140000|2024-12-04 15:29:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733326170000|2024-12-04 15:29:30|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733326220000|2024-12-04 15:30:20|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733326230000|2024-12-04 15:30:30|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733326240000|2024-12-04 15:30:40|8498|8473|8498|8473|8498|8473|8497.9|8472.9|3
1733326250000|2024-12-04 15:30:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733326260000|2024-12-04 15:31:00|8497.9|8472.9|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|3
1733326300000|2024-12-04 15:31:40|8498|8473|8498|8473|8498.1|8473.1|8498|8473|3
1733326310000|2024-12-04 15:31:50|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|4
1733326320000|2024-12-04 15:32:00|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|2
1733326330000|2024-12-04 15:32:10|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733326340000|2024-12-04 15:32:20|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733326350000|2024-12-04 15:32:30|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733326370000|2024-12-04 15:32:50|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733326380000|2024-12-04 15:33:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|3
1733326390000|2024-12-04 15:33:10|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733326400000|2024-12-04 15:33:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|3
1733326410000|2024-12-04 15:33:30|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.5|8473.5|6
1733326430000|2024-12-04 15:33:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733326440000|2024-12-04 15:34:00|8498.7|8473.7|8498.3|8473.3|8498.7|8473.7|8498.3|8473.3|4
1733326450000|2024-12-04 15:34:10|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733326540000|2024-12-04 15:35:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733326550000|2024-12-04 15:35:50|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733326560000|2024-12-04 15:36:00|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|4
1733326570000|2024-12-04 15:36:10|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733326590000|2024-12-04 15:36:30|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733326610000|2024-12-04 15:36:50|8497.9|8472.9|8498|8473|8498|8473|8497.9|8472.9|2
1733326620000|2024-12-04 15:37:00|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733326630000|2024-12-04 15:37:10|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733326720000|2024-12-04 15:38:40|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733326780000|2024-12-04 15:39:40|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733326790000|2024-12-04 15:39:50|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.6|8472.6|4
1733326800000|2024-12-04 15:40:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|3
1733326810000|2024-12-04 15:40:10|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733326830000|2024-12-04 15:40:30|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733326860000|2024-12-04 15:41:00|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733326900000|2024-12-04 15:41:40|8497.5|8472.5|8497.6|8472.6|8497.7|8472.7|8497.5|8472.5|4
1733326910000|2024-12-04 15:41:50|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733326920000|2024-12-04 15:42:00|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733326940000|2024-12-04 15:42:20|8497.5|8472.5|8497.9|8472.9|8497.9|8472.9|8497.5|8472.5|4
1733326990000|2024-12-04 15:43:10|8498|8473|8498|8473|8498|8473|8498|8473|1
1733327000000|2024-12-04 15:43:20|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733327210000|2024-12-04 15:46:50|8498|8473|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|4
1733327230000|2024-12-04 15:47:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733327260000|2024-12-04 15:47:40|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733327270000|2024-12-04 15:47:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|7
1733327280000|2024-12-04 15:48:00|8498.4|8473.4|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|4
1733327330000|2024-12-04 15:48:50|8498.4|8473.4|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|2
1733327440000|2024-12-04 15:50:40|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733327450000|2024-12-04 15:50:50|8498.3|8473.3|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|3
1733327530000|2024-12-04 15:52:10|8498.4|8473.4|8498.9|8473.9|8499.2|8474.2|8498.4|8473.4|7
1733327550000|2024-12-04 15:52:30|8499|8474|8499|8474|8499|8474|8499|8474|1
1733327610000|2024-12-04 15:53:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733327820000|2024-12-04 15:57:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733327840000|2024-12-04 15:57:20|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733327850000|2024-12-04 15:57:30|8498.4|8473.4|8498.1|8473.1|8498.4|8473.4|8498.1|8473.1|6
1733327860000|2024-12-04 15:57:40|8498.2|8473.2|8498.8|8473.8|8498.8|8473.8|8498.1|8473.1|5
1733327900000|2024-12-04 15:58:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733327910000|2024-12-04 15:58:30|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.2|8473.2|4
1733327920000|2024-12-04 15:58:40|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733327990000|2024-12-04 15:59:50|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733328000000|2024-12-04 16:00:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|7
1733328010000|2024-12-04 16:00:10|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733328020000|2024-12-04 16:00:20|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733328030000|2024-12-04 16:00:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733328040000|2024-12-04 16:00:40|8498.7|8473.7|8499|8474|8499|8474|8498.7|8473.7|3
1733328050000|2024-12-04 16:00:50|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733328060000|2024-12-04 16:01:00|8499|8474|8498.9|8473.9|8499|8474|8498.9|8473.9|2
1733328140000|2024-12-04 16:02:20|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733328180000|2024-12-04 16:03:00|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733328260000|2024-12-04 16:04:20|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733328540000|2024-12-04 16:09:00|8499|8474|8498.9|8473.9|8499|8474|8498.9|8473.9|2
1733328570000|2024-12-04 16:09:30|8499|8474|8499.3|8474.3|8499.3|8474.3|8499|8474|3
1733328590000|2024-12-04 16:09:50|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733328630000|2024-12-04 16:10:30|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733328640000|2024-12-04 16:10:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733328650000|2024-12-04 16:10:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733328670000|2024-12-04 16:11:10|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733328750000|2024-12-04 16:12:30|8499.4|8474.4|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|3
1733328760000|2024-12-04 16:12:40|8499.3|8474.3|8499|8474|8499.3|8474.3|8499|8474|3
1733328790000|2024-12-04 16:13:10|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733328800000|2024-12-04 16:13:20|8499.2|8474.2|8499.2|8474.2|8499.4|8474.4|8499.2|8474.2|4
1733328820000|2024-12-04 16:13:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733328850000|2024-12-04 16:14:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733328860000|2024-12-04 16:14:20|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733328970000|2024-12-04 16:16:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733329030000|2024-12-04 16:17:10|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733329060000|2024-12-04 16:17:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733329090000|2024-12-04 16:18:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733329100000|2024-12-04 16:18:20|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733329110000|2024-12-04 16:18:30|8499.5|8474.5|8499.7|8474.7|8499.7|8474.7|8499.5|8474.5|2
1733329160000|2024-12-04 16:19:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733329330000|2024-12-04 16:22:10|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733329340000|2024-12-04 16:22:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733329380000|2024-12-04 16:23:00|8499.3|8474.3|8499.1|8474.1|8499.3|8474.3|8499.1|8474.1|3
1733329560000|2024-12-04 16:26:00|8498.9|8473.9|8498.7|8473.7|8498.9|8473.9|8498.7|8473.7|2
1733329570000|2024-12-04 16:26:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733329600000|2024-12-04 16:26:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733329620000|2024-12-04 16:27:00|8498.5|8473.5|8498.7|8473.7|8498.7|8473.7|8498.3|8473.3|4
1733329630000|2024-12-04 16:27:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733329640000|2024-12-04 16:27:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733329650000|2024-12-04 16:27:30|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|2
1733329660000|2024-12-04 16:27:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733329680000|2024-12-04 16:28:00|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733329690000|2024-12-04 16:28:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733329830000|2024-12-04 16:30:30|8498.7|8473.7|8498.5|8473.5|8498.7|8473.7|8498.5|8473.5|3
1733329860000|2024-12-04 16:31:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733330080000|2024-12-04 16:34:40|8498.7|8473.7|8498.9|8473.9|8498.9|8473.9|8498.7|8473.7|2
1733330090000|2024-12-04 16:34:50|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733330100000|2024-12-04 16:35:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733330110000|2024-12-04 16:35:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733330220000|2024-12-04 16:37:00|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733330460000|2024-12-04 16:41:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733330530000|2024-12-04 16:42:10|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733330570000|2024-12-04 16:42:50|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733330580000|2024-12-04 16:43:00|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|6
1733330590000|2024-12-04 16:43:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|3
1733330600000|2024-12-04 16:43:20|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733330670000|2024-12-04 16:44:30|8499.5|8474.5|8500.1|8475.1|8500.2|8475.2|8499.5|8474.5|6
1733330680000|2024-12-04 16:44:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733330790000|2024-12-04 16:46:30|8500.3|8475.3|8500.5|8475.5|8500.5|8475.5|8500.3|8475.3|2
1733330800000|2024-12-04 16:46:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|3
1733330810000|2024-12-04 16:46:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733330850000|2024-12-04 16:47:30|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733330860000|2024-12-04 16:47:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733330870000|2024-12-04 16:47:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733330880000|2024-12-04 16:48:00|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733331020000|2024-12-04 16:50:20|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733331060000|2024-12-04 16:51:00|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733331100000|2024-12-04 16:51:40|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733331130000|2024-12-04 16:52:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733331150000|2024-12-04 16:52:30|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733331160000|2024-12-04 16:52:40|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733331170000|2024-12-04 16:52:50|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733331180000|2024-12-04 16:53:00|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733331190000|2024-12-04 16:53:10|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733331200000|2024-12-04 16:53:20|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733331220000|2024-12-04 16:53:40|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733331350000|2024-12-04 16:55:50|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733331360000|2024-12-04 16:56:00|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|4
1733331370000|2024-12-04 16:56:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733331380000|2024-12-04 16:56:20|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733331400000|2024-12-04 16:56:40|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733331410000|2024-12-04 16:56:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733331430000|2024-12-04 16:57:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733331460000|2024-12-04 16:57:40|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733331480000|2024-12-04 16:58:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733331500000|2024-12-04 16:58:20|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733331580000|2024-12-04 16:59:40|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|4
1733331590000|2024-12-04 16:59:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733331600000|2024-12-04 17:00:00|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733331650000|2024-12-04 17:00:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733331660000|2024-12-04 17:01:00|8500.7|8475.7|8501.3|8476.3|8501.3|8476.3|8500.7|8475.7|4
1733331710000|2024-12-04 17:01:50|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733331720000|2024-12-04 17:02:00|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733331730000|2024-12-04 17:02:10|8501.7|8476.7|8501.6|8476.6|8501.7|8476.7|8501.6|8476.6|2
1733331740000|2024-12-04 17:02:20|8501.5|8476.5|8501.5|8476.5|8501.6|8476.6|8501.5|8476.5|3
1733331750000|2024-12-04 17:02:30|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733331860000|2024-12-04 17:04:20|8501.7|8476.7|8501.6|8476.6|8501.7|8476.7|8501.6|8476.6|2
1733331870000|2024-12-04 17:04:30|8501.3|8476.3|8501.1|8476.1|8501.3|8476.3|8501.1|8476.1|3
1733331900000|2024-12-04 17:05:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733331910000|2024-12-04 17:05:10|8500.9|8475.9|8500.8|8475.8|8500.9|8475.9|8500.7|8475.7|3
1733331930000|2024-12-04 17:05:30|8500.7|8475.7|8500.5|8475.5|8500.7|8475.7|8500.5|8475.5|2
1733331940000|2024-12-04 17:05:40|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733332040000|2024-12-04 17:07:20|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733332090000|2024-12-04 17:08:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733332100000|2024-12-04 17:08:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733332120000|2024-12-04 17:08:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733332180000|2024-12-04 17:09:40|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733332210000|2024-12-04 17:10:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733332290000|2024-12-04 17:11:30|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733332330000|2024-12-04 17:12:10|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733332920000|2024-12-04 17:22:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733332970000|2024-12-04 17:22:50|8499.9|8474.9|8499.8|8474.8|8499.9|8474.9|8499.7|8474.7|3
1733332990000|2024-12-04 17:23:10|8499.9|8474.9|8499.7|8474.7|8499.9|8474.9|8499.7|8474.7|5
1733334060000|2024-12-04 17:41:00|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733334090000|2024-12-04 17:41:30|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733334110000|2024-12-04 17:41:50|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733334130000|2024-12-04 17:42:10|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733335860000|2024-12-04 18:11:00|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733335870000|2024-12-04 18:11:10|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733335880000|2024-12-04 18:11:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733336020000|2024-12-04 18:13:40|8499.4|8474.4|8499.4|8474.4|8499.6|8474.6|8499.4|8474.4|5
1733336090000|2024-12-04 18:14:50|8499.7|8474.7|8499.4|8474.4|8499.7|8474.7|8499.4|8474.4|3
1733336120000|2024-12-04 18:15:20|8499.7|8474.7|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|3
1733336130000|2024-12-04 18:15:30|8499.8|8474.8|8499.4|8474.4|8499.8|8474.8|8499.4|8474.4|3
1733336180000|2024-12-04 18:16:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|5
1733336190000|2024-12-04 18:16:30|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|3
1733336200000|2024-12-04 18:16:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|7
1733336210000|2024-12-04 18:16:50|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733336230000|2024-12-04 18:17:10|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733336260000|2024-12-04 18:17:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733336280000|2024-12-04 18:18:00|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733336290000|2024-12-04 18:18:10|8499.5|8474.5|8499.5|8474.5|8499.7|8474.7|8499.5|8474.5|3
1733336340000|2024-12-04 18:19:00|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733336370000|2024-12-04 18:19:30|8499.6|8474.6|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|3
1733336390000|2024-12-04 18:19:50|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733336400000|2024-12-04 18:20:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|3
1733336480000|2024-12-04 18:21:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733336490000|2024-12-04 18:21:30|8499.7|8474.7|8499.7|8474.7|8499.9|8474.9|8499.7|8474.7|4
1733336710000|2024-12-04 18:25:10|8499.9|8474.9|8499.5|8474.5|8499.9|8474.9|8499.5|8474.5|3
1733336750000|2024-12-04 18:25:50|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733336990000|2024-12-04 18:29:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733337020000|2024-12-04 18:30:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733337160000|2024-12-04 18:32:40|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733337510000|2024-12-04 18:38:30|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733337770000|2024-12-04 18:42:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733337780000|2024-12-04 18:43:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733337790000|2024-12-04 18:43:10|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733337860000|2024-12-04 18:44:20|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733337880000|2024-12-04 18:44:40|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733337890000|2024-12-04 18:44:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733337900000|2024-12-04 18:45:00|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733337910000|2024-12-04 18:45:10|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733338040000|2024-12-04 18:47:20|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733338050000|2024-12-04 18:47:30|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733338060000|2024-12-04 18:47:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733338500000|2024-12-04 18:55:00|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733338790000|2024-12-04 18:59:50|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733338800000|2024-12-04 19:00:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733338820000|2024-12-04 19:00:20|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.5|8474.5|4
1733338870000|2024-12-04 19:01:10|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.4|8474.4|4
1733339060000|2024-12-04 19:04:20|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733339110000|2024-12-04 19:05:10|8499.4|8474.4|8498.7|8473.7|8499.4|8474.4|8498.7|8473.7|6
1733339120000|2024-12-04 19:05:20|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733339140000|2024-12-04 19:05:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733339220000|2024-12-04 19:07:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733339430000|2024-12-04 19:10:30|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733339450000|2024-12-04 19:10:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733339460000|2024-12-04 19:11:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733339640000|2024-12-04 19:14:00|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|4
1733339690000|2024-12-04 19:14:50|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|4
1733339700000|2024-12-04 19:15:00|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733339710000|2024-12-04 19:15:10|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733339760000|2024-12-04 19:16:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733339770000|2024-12-04 19:16:10|8498.5|8473.5|8498.2|8473.2|8498.5|8473.5|8497.9|8472.9|5
1733339780000|2024-12-04 19:16:20|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733339810000|2024-12-04 19:16:50|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733339820000|2024-12-04 19:17:00|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733339830000|2024-12-04 19:17:10|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733339840000|2024-12-04 19:17:20|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733339850000|2024-12-04 19:17:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733339860000|2024-12-04 19:17:40|8498.2|8473.2|8498.5|8473.5|8498.5|8473.5|8498.2|8473.2|3
1733339870000|2024-12-04 19:17:50|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733339890000|2024-12-04 19:18:10|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733339900000|2024-12-04 19:18:20|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|2
1733339920000|2024-12-04 19:18:40|8498.9|8473.9|8498.7|8473.7|8498.9|8473.9|8498.7|8473.7|3
1733339930000|2024-12-04 19:18:50|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|2
1733340020000|2024-12-04 19:20:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733340030000|2024-12-04 19:20:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499|8474|3
1733340040000|2024-12-04 19:20:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733340090000|2024-12-04 19:21:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733340300000|2024-12-04 19:25:00|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733340310000|2024-12-04 19:25:10|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733340320000|2024-12-04 19:25:20|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|2
1733340330000|2024-12-04 19:25:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|3
1733340340000|2024-12-04 19:25:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733340400000|2024-12-04 19:26:40|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733340410000|2024-12-04 19:26:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733340420000|2024-12-04 19:27:00|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733340460000|2024-12-04 19:27:40|8499.4|8474.4|8499.6|8474.6|8499.7|8474.7|8499.4|8474.4|5
1733340470000|2024-12-04 19:27:50|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733340600000|2024-12-04 19:30:00|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733340610000|2024-12-04 19:30:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733340650000|2024-12-04 19:30:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733340720000|2024-12-04 19:32:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733340770000|2024-12-04 19:32:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733341620000|2024-12-04 19:47:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733342270000|2024-12-04 19:57:50|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.1|8474.1|3
1733342280000|2024-12-04 19:58:00|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|2
1733342290000|2024-12-04 19:58:10|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|2
1733342310000|2024-12-04 19:58:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733342440000|2024-12-04 20:00:40|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733342450000|2024-12-04 20:00:50|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733342500000|2024-12-04 20:01:40|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|4
1733342510000|2024-12-04 20:01:50|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|4
1733342580000|2024-12-04 20:03:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733347050000|2024-12-04 21:17:30|8499.1|8474.1|8499|8474|8499.1|8474.1|8499|8474|2
1733347320000|2024-12-04 21:22:00|8498.7|8473.7|8498.5|8473.5|8498.7|8473.7|8498.5|8473.5|2
1733347430000|2024-12-04 21:23:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733347630000|2024-12-04 21:27:10|8498.3|8473.3|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|2
1733347750000|2024-12-04 21:29:10|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733347770000|2024-12-04 21:29:30|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733347800000|2024-12-04 21:30:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733348030000|2024-12-04 21:33:50|8498.2|8473.2|8498.5|8473.5|8498.5|8473.5|8498.2|8473.2|2
1733348330000|2024-12-04 21:38:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733364060000|2024-12-05 02:01:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733364760000|2024-12-05 02:12:40|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733364770000|2024-12-05 02:12:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733365860000|2024-12-05 02:31:00|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733365870000|2024-12-05 02:31:10|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733366300000|2024-12-05 02:38:20|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733366310000|2024-12-05 02:38:30|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733366680000|2024-12-05 02:44:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733366690000|2024-12-05 02:44:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733367600000|2024-12-05 03:00:00|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733367610000|2024-12-05 03:00:10|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733368490000|2024-12-05 03:14:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733368500000|2024-12-05 03:15:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733368520000|2024-12-05 03:15:20|8500.6|8475.6|8500.1|8475.1|8500.6|8475.6|8500.1|8475.1|3
1733368530000|2024-12-05 03:15:30|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733368540000|2024-12-05 03:15:40|8500|8475|8500|8475|8500.1|8475.1|8500|8475|3
1733368550000|2024-12-05 03:15:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733368560000|2024-12-05 03:16:00|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733368570000|2024-12-05 03:16:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733368620000|2024-12-05 03:17:00|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733368630000|2024-12-05 03:17:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733368640000|2024-12-05 03:17:20|8499.7|8474.7|8499.1|8474.1|8499.7|8474.7|8498.8|8473.8|7
1733368650000|2024-12-05 03:17:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733368660000|2024-12-05 03:17:40|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733368680000|2024-12-05 03:18:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733368690000|2024-12-05 03:18:10|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733368700000|2024-12-05 03:18:20|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733368820000|2024-12-05 03:20:20|8498.9|8473.9|8499.3|8474.3|8499.3|8474.3|8498.7|8473.7|18
1733368830000|2024-12-05 03:20:30|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733368910000|2024-12-05 03:21:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733368920000|2024-12-05 03:22:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733368930000|2024-12-05 03:22:10|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733368970000|2024-12-05 03:22:50|8499.2|8474.2|8499|8474|8499.2|8474.2|8499|8474|2
1733368980000|2024-12-05 03:23:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733368990000|2024-12-05 03:23:10|8499|8474|8498.7|8473.7|8499|8474|8498.7|8473.7|2
1733369040000|2024-12-05 03:24:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733369050000|2024-12-05 03:24:10|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733369060000|2024-12-05 03:24:20|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733369240000|2024-12-05 03:27:20|8499.1|8474.1|8499.3|8474.3|8499.3|8474.3|8499.1|8474.1|2
1733369270000|2024-12-05 03:27:50|8499.5|8474.5|8499.7|8474.7|8499.7|8474.7|8499.5|8474.5|2
1733369280000|2024-12-05 03:28:00|8499.9|8474.9|8500.3|8475.3|8500.3|8475.3|8499.9|8474.9|3
1733369310000|2024-12-05 03:28:30|8500.4|8475.4|8500.5|8475.5|8500.6|8475.6|8500.4|8475.4|3
1733369320000|2024-12-05 03:28:40|8500.4|8475.4|8500.7|8475.7|8500.7|8475.7|8500.4|8475.4|3
1733369390000|2024-12-05 03:29:50|8500.9|8475.9|8500.7|8475.7|8500.9|8475.9|8500.7|8475.7|2
1733369460000|2024-12-05 03:31:00|8500.6|8475.6|8499.9|8474.9|8500.6|8475.6|8499.9|8474.9|4
1733369490000|2024-12-05 03:31:30|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733369500000|2024-12-05 03:31:40|8500|8475|8500.1|8475.1|8500.1|8475.1|8499.9|8474.9|4
1733369530000|2024-12-05 03:32:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733369540000|2024-12-05 03:32:20|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733369550000|2024-12-05 03:32:30|8500.7|8475.7|8500.8|8475.8|8501|8476|8500.7|8475.7|5
1733369560000|2024-12-05 03:32:40|8500.9|8475.9|8501.1|8476.1|8501.1|8476.1|8500.9|8475.9|2
1733369590000|2024-12-05 03:33:10|8501|8476|8501|8476|8501|8476|8501|8476|1
1733369610000|2024-12-05 03:33:30|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733369630000|2024-12-05 03:33:50|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733369640000|2024-12-05 03:34:00|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733369650000|2024-12-05 03:34:10|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|3
1733369680000|2024-12-05 03:34:40|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733369690000|2024-12-05 03:34:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733369700000|2024-12-05 03:35:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733369710000|2024-12-05 03:35:10|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733369720000|2024-12-05 03:35:20|8501|8476|8501|8476|8501.1|8476.1|8501|8476|3
1733369780000|2024-12-05 03:36:20|8495.9|8480.9|8495.8|8480.8|8495.9|8480.9|8495.8|8480.8|2
1733369900000|2024-12-05 03:38:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733369920000|2024-12-05 03:38:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733369930000|2024-12-05 03:38:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733370000000|2024-12-05 03:40:00|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733370010000|2024-12-05 03:40:10|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733370190000|2024-12-05 03:43:10|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733370240000|2024-12-05 03:44:00|8495.7|8480.7|8495.8|8480.8|8495.8|8480.8|8495.7|8480.7|2
1733370290000|2024-12-05 03:44:50|8495.6|8480.6|8500|8475|8500|8480.6|8495|8475|5
1733370300000|2024-12-05 03:45:00|8499.9|8474.9|8500|8475|8500.1|8475.1|8499.9|8474.9|4
1733370310000|2024-12-05 03:45:10|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733370360000|2024-12-05 03:46:00|8495.2|8480.2|8494.9|8479.9|8495.2|8480.2|8494.8|8479.8|7
1733370370000|2024-12-05 03:46:10|8494.8|8479.8|8499.8|8474.8|8499.8|8479.8|8494.8|8474.8|2
1733370400000|2024-12-05 03:46:40|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733370520000|2024-12-05 03:48:40|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|2
1733370660000|2024-12-05 03:51:00|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|1
1733370690000|2024-12-05 03:51:30|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733370870000|2024-12-05 03:54:30|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733370890000|2024-12-05 03:54:50|8495.5|8480.5|8495.4|8480.4|8495.6|8480.6|8495.4|8480.4|3
1733371110000|2024-12-05 03:58:30|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733371140000|2024-12-05 03:59:00|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733371180000|2024-12-05 03:59:40|8495.3|8480.3|8494.8|8479.8|8495.3|8480.3|8494.8|8479.8|3
1733371200000|2024-12-05 04:00:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733371220000|2024-12-05 04:00:20|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733371310000|2024-12-05 04:01:50|8495|8480|8495|8480|8495|8480|8495|8480|1
1733371320000|2024-12-05 04:02:00|8494.9|8479.9|8494.8|8479.8|8494.9|8479.9|8494.8|8479.8|2
1733371380000|2024-12-05 04:03:00|8494.9|8479.9|8495|8480|8495|8480|8494.9|8479.9|2
1733371390000|2024-12-05 04:03:10|8494.9|8479.9|8494.8|8479.8|8494.9|8479.9|8494.8|8479.8|2
1733371400000|2024-12-05 04:03:20|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|2
1733371410000|2024-12-05 04:03:30|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733371420000|2024-12-05 04:03:40|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733371430000|2024-12-05 04:03:50|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733371480000|2024-12-05 04:04:40|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733371550000|2024-12-05 04:05:50|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733371580000|2024-12-05 04:06:20|8495.5|8480.5|8495.8|8480.8|8495.8|8480.8|8495.5|8480.5|5
1733371590000|2024-12-05 04:06:30|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733371600000|2024-12-05 04:06:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733371610000|2024-12-05 04:06:50|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|1
1733371620000|2024-12-05 04:07:00|8495.6|8480.6|8495.7|8480.7|8495.7|8480.7|8495.6|8480.6|2
1733371660000|2024-12-05 04:07:40|8495.6|8480.6|8495.7|8480.7|8495.7|8480.7|8495.6|8480.6|2
1733371810000|2024-12-05 04:10:10|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1733371860000|2024-12-05 04:11:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733371870000|2024-12-05 04:11:10|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1733371880000|2024-12-05 04:11:20|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|2
1733371890000|2024-12-05 04:11:30|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733371970000|2024-12-05 04:12:50|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|2
1733371980000|2024-12-05 04:13:00|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733372000000|2024-12-05 04:13:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733372010000|2024-12-05 04:13:30|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|2
1733372080000|2024-12-05 04:14:40|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733372160000|2024-12-05 04:16:00|8495.3|8480.3|8495.2|8480.2|8495.4|8480.4|8495.2|8480.2|4
1733372170000|2024-12-05 04:16:10|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733372190000|2024-12-05 04:16:30|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733372240000|2024-12-05 04:17:20|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733372270000|2024-12-05 04:17:50|8495.2|8480.2|8499.8|8474.8|8499.8|8480.2|8494.7|8474.8|6
1733372300000|2024-12-05 04:18:20|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733372310000|2024-12-05 04:18:30|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733372380000|2024-12-05 04:19:40|8494.6|8479.6|8494.2|8479.2|8494.6|8479.6|8494.2|8479.2|4
1733372390000|2024-12-05 04:19:50|8494.3|8479.3|8499.3|8474.3|8499.3|8479.3|8494.3|8474.3|2
1733372420000|2024-12-05 04:20:20|8499.2|8474.2|8494.2|8479.2|8499.2|8479.2|8494.2|8474.2|2
1733372450000|2024-12-05 04:20:50|8494.4|8479.4|8494.2|8479.2|8494.4|8479.4|8494.2|8479.2|2
1733372490000|2024-12-05 04:21:30|8494.1|8479.1|8493.8|8478.8|8494.1|8479.1|8493.8|8478.8|3
1733372570000|2024-12-05 04:22:50|8493.6|8478.6|8493.7|8478.7|8493.7|8478.7|8493.6|8478.6|2
1733372580000|2024-12-05 04:23:00|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733372620000|2024-12-05 04:23:40|8493.9|8478.9|8493.8|8478.8|8493.9|8478.9|8493.8|8478.8|2
1733372650000|2024-12-05 04:24:10|8493.9|8478.9|8493.8|8478.8|8493.9|8478.9|8493.8|8478.8|2
1733372660000|2024-12-05 04:24:20|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|1
1733372770000|2024-12-05 04:26:10|8494|8479|8494|8479|8494|8479|8494|8479|1
1733372780000|2024-12-05 04:26:20|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|1
1733372830000|2024-12-05 04:27:10|8494|8479|8494.2|8479.2|8494.2|8479.2|8494|8479|2
1733372850000|2024-12-05 04:27:30|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733372860000|2024-12-05 04:27:40|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733372890000|2024-12-05 04:28:10|8494.3|8479.3|8498.8|8473.8|8498.8|8479.3|8493.8|8473.8|5
1733372930000|2024-12-05 04:28:50|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733372990000|2024-12-05 04:29:50|8494|8479|8494|8479|8494|8479|8494|8479|1
1733373000000|2024-12-05 04:30:00|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733373070000|2024-12-05 04:31:10|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|8493.9|8478.9|1
1733373110000|2024-12-05 04:31:50|8494|8479|8494|8479|8494.2|8479.2|8494|8479|3
1733373120000|2024-12-05 04:32:00|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|1
1733373130000|2024-12-05 04:32:10|8494.2|8479.2|8494.4|8479.4|8494.4|8479.4|8494.2|8479.2|3
1733373160000|2024-12-05 04:32:40|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|1
1733373180000|2024-12-05 04:33:00|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733373190000|2024-12-05 04:33:10|8494.5|8479.5|8494.8|8479.8|8494.8|8479.8|8494.5|8479.5|3
1733373200000|2024-12-05 04:33:20|8494.7|8479.7|8494.8|8479.8|8494.8|8479.8|8494.7|8479.7|2
1733373220000|2024-12-05 04:33:40|8499.9|8474.9|8494.8|8479.8|8499.9|8479.8|8494.8|8474.9|2
1733373660000|2024-12-05 04:41:00|8494.9|8479.9|8494.8|8479.8|8495|8480|8494.8|8479.8|3
1733373670000|2024-12-05 04:41:10|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.8|8479.8|5
1733373690000|2024-12-05 04:41:30|8495|8480|8494.9|8479.9|8495|8480|8494.9|8479.9|2
1733373700000|2024-12-05 04:41:40|8495|8480|8495|8480|8495|8480|8494.9|8479.9|3
1733373710000|2024-12-05 04:41:50|8494.9|8479.9|8495.2|8480.2|8495.2|8480.2|8494.9|8479.9|5
1733373720000|2024-12-05 04:42:00|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733373800000|2024-12-05 04:43:20|8495.6|8480.6|8495.7|8480.7|8495.8|8480.8|8495.6|8480.6|3
1733373810000|2024-12-05 04:43:30|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1733373860000|2024-12-05 04:44:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733373880000|2024-12-05 04:44:40|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|2
1733373890000|2024-12-05 04:44:50|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733374080000|2024-12-05 04:48:00|8495.5|8480.5|8495.8|8480.8|8495.8|8480.8|8495.5|8480.5|3
1733374100000|2024-12-05 04:48:20|8496|8481|8500.9|8475.9|8501.3|8481.2|8496|8475.9|9
1733374110000|2024-12-05 04:48:30|8501|8476|8501.4|8476.4|8501.4|8476.4|8501|8476|6
1733374140000|2024-12-05 04:49:00|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|1
1733374210000|2024-12-05 04:50:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733374220000|2024-12-05 04:50:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733374230000|2024-12-05 04:50:30|8496|8481|8495.6|8480.6|8500.5|8481|8495.5|8475.5|6
1733374280000|2024-12-05 04:51:20|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733374810000|2024-12-05 05:00:10|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|1
1733374830000|2024-12-05 05:00:30|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733374850000|2024-12-05 05:00:50|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.8|8480.8|3
1733374860000|2024-12-05 05:01:00|8495.8|8480.8|8495.9|8480.9|8495.9|8480.9|8495.8|8480.8|2
1733374940000|2024-12-05 05:02:20|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733374950000|2024-12-05 05:02:30|8495.9|8480.9|8495.8|8480.8|8495.9|8480.9|8495.8|8480.8|2
1733374990000|2024-12-05 05:03:10|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|1
1733375030000|2024-12-05 05:03:50|8496.1|8481.1|8496.3|8481.3|8496.3|8481.3|8496.1|8481.1|3
1733375110000|2024-12-05 05:05:10|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|1
1733375180000|2024-12-05 05:06:20|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733375260000|2024-12-05 05:07:40|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733375270000|2024-12-05 05:07:50|8496.1|8481.1|8495.8|8480.8|8496.1|8481.1|8495.8|8480.8|3
1733375280000|2024-12-05 05:08:00|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733375370000|2024-12-05 05:09:30|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733375500000|2024-12-05 05:11:40|8495.5|8480.5|8495.2|8480.2|8495.5|8480.5|8495.2|8480.2|4
1733375600000|2024-12-05 05:13:20|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733375780000|2024-12-05 05:16:20|8500.5|8475.5|8495.8|8480.8|8500.6|8480.8|8495.7|8475.5|4
1733376190000|2024-12-05 05:23:10|8496|8481|8496.4|8481.4|8496.4|8481.4|8496|8481|4
1733376250000|2024-12-05 05:24:10|8496.2|8481.2|8496.4|8481.4|8496.4|8481.4|8496.2|8481.2|2
1733376280000|2024-12-05 05:24:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733376300000|2024-12-05 05:25:00|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733376320000|2024-12-05 05:25:20|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733376330000|2024-12-05 05:25:30|8500.9|8475.9|8496|8481|8500.9|8481.1|8496|8475.8|5
1733376340000|2024-12-05 05:25:40|8496.1|8481.1|8501|8476|8501|8481.1|8496.1|8476|2
1733376350000|2024-12-05 05:25:50|8496|8481|8496.2|8481.2|8496.2|8481.2|8496|8481|3
1733376360000|2024-12-05 05:26:00|8501|8476|8496|8481|8501|8481|8496|8476|2
1733376380000|2024-12-05 05:26:20|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|1
1733376390000|2024-12-05 05:26:30|8496|8481|8495.9|8480.9|8496|8481|8495.9|8480.9|2
1733376420000|2024-12-05 05:27:00|8496|8481|8500.9|8475.9|8500.9|8481|8496|8475.9|2
1733376430000|2024-12-05 05:27:10|8496|8481|8496|8481|8496|8481|8496|8481|1
1733376630000|2024-12-05 05:30:30|8501|8476|8501|8476|8501|8476|8501|8476|1
1733376660000|2024-12-05 05:31:00|8496|8481|8496|8481|8496|8481|8496|8481|1
1733376680000|2024-12-05 05:31:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733376710000|2024-12-05 05:31:50|8496|8481|8496|8481|8496|8481|8496|8481|1
1733376910000|2024-12-05 05:35:10|8495.9|8480.9|8495.8|8480.8|8496|8481|8495.8|8480.8|3
1733376940000|2024-12-05 05:35:40|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|1
1733376970000|2024-12-05 05:36:10|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733377260000|2024-12-05 05:41:00|8495.9|8480.9|8495.8|8480.8|8495.9|8480.9|8495.8|8480.8|2
1733378000000|2024-12-05 05:53:20|8495.6|8480.6|8500.3|8475.3|8500.5|8480.6|8495.6|8475.3|8
1733378010000|2024-12-05 05:53:30|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733378020000|2024-12-05 05:53:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733378030000|2024-12-05 05:53:50|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|3
1733378040000|2024-12-05 05:54:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733378050000|2024-12-05 05:54:10|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733378060000|2024-12-05 05:54:20|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733378070000|2024-12-05 05:54:30|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733378080000|2024-12-05 05:54:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733378090000|2024-12-05 05:54:50|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|3
1733378100000|2024-12-05 05:55:00|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733378120000|2024-12-05 05:55:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733378130000|2024-12-05 05:55:30|8495.7|8480.7|8495.8|8480.8|8495.8|8480.8|8495.7|8480.7|2
1733378320000|2024-12-05 05:58:40|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|8495.9|8480.9|1
1733378330000|2024-12-05 05:58:50|8495.8|8480.8|8495.4|8480.4|8495.8|8480.8|8495.4|8480.4|5
1733378370000|2024-12-05 05:59:30|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1733378380000|2024-12-05 05:59:40|8495.7|8480.7|8495.6|8480.6|8495.7|8480.7|8495.4|8480.4|11
1733378390000|2024-12-05 05:59:50|8495.4|8480.4|8495.6|8480.6|8495.6|8480.6|8495.4|8480.4|14
1733378400000|2024-12-05 06:00:00|8495.4|8480.4|8500.3|8475.3|8500.3|8480.6|8495.4|8475.3|10
1733378420000|2024-12-05 06:00:20|8500.4|8475.4|8495.4|8480.4|8500.4|8480.4|8495.3|8475.4|4
1733378430000|2024-12-05 06:00:30|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|4
1733378470000|2024-12-05 06:01:10|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733378480000|2024-12-05 06:01:20|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.4|8480.4|3
1733378490000|2024-12-05 06:01:30|8495.4|8480.4|8495.3|8480.3|8495.5|8480.5|8495.3|8480.3|5
1733378500000|2024-12-05 06:01:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|3
1733378540000|2024-12-05 06:02:20|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1733378550000|2024-12-05 06:02:30|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733378650000|2024-12-05 06:04:10|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733378670000|2024-12-05 06:04:30|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733378680000|2024-12-05 06:04:40|8495.3|8480.3|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|3
1733378690000|2024-12-05 06:04:50|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|3
1733378700000|2024-12-05 06:05:00|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|4
1733378720000|2024-12-05 06:05:20|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733378810000|2024-12-05 06:06:50|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733378830000|2024-12-05 06:07:10|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|2
1733378840000|2024-12-05 06:07:20|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733378920000|2024-12-05 06:08:40|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733378940000|2024-12-05 06:09:00|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|2
1733379040000|2024-12-05 06:10:40|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733379060000|2024-12-05 06:11:00|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733379070000|2024-12-05 06:11:10|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733379090000|2024-12-05 06:11:30|8495.4|8480.4|8495.5|8480.5|8495.5|8480.5|8495.4|8480.4|2
1733379100000|2024-12-05 06:11:40|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|2
1733379120000|2024-12-05 06:12:00|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|4
1733379130000|2024-12-05 06:12:10|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733379140000|2024-12-05 06:12:20|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733379150000|2024-12-05 06:12:30|8495.3|8480.3|8495.5|8480.5|8495.5|8480.5|8495.3|8480.3|5
1733379160000|2024-12-05 06:12:40|8495.6|8480.6|8495.8|8480.8|8495.8|8480.8|8495.5|8480.5|4
1733379200000|2024-12-05 06:13:20|8496|8481|8496.3|8481.3|8496.3|8481.3|8496|8481|3
1733379210000|2024-12-05 06:13:30|8501.3|8476.3|8500.8|8475.8|8501.3|8476.3|8500.8|8475.8|4
1733379220000|2024-12-05 06:13:40|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.8|8475.8|3
1733379230000|2024-12-05 06:13:50|8500.8|8475.8|8500.6|8475.6|8500.8|8475.8|8500.6|8475.6|4
1733379240000|2024-12-05 06:14:00|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.4|8475.4|9
1733379250000|2024-12-05 06:14:10|8500.5|8475.5|8500.6|8475.6|8500.7|8475.7|8500.4|8475.4|6
1733379260000|2024-12-05 06:14:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733379280000|2024-12-05 06:14:40|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733379500000|2024-12-05 06:18:20|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1733379510000|2024-12-05 06:18:30|8495.8|8480.8|8495.6|8480.6|8495.8|8480.8|8495.6|8480.6|2
1733379520000|2024-12-05 06:18:40|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733379750000|2024-12-05 06:22:30|8500.6|8475.6|8495.6|8480.6|8500.6|8480.6|8495.6|8475.6|2
1733379760000|2024-12-05 06:22:40|8495.8|8480.8|8495.4|8480.4|8500.5|8480.8|8495.4|8475.5|10
1733379770000|2024-12-05 06:22:50|8500.4|8475.4|8500.5|8475.5|8500.5|8480.8|8495.6|8475.4|4
1733379870000|2024-12-05 06:24:30|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|2
1733380000000|2024-12-05 06:26:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733380110000|2024-12-05 06:28:30|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733380130000|2024-12-05 06:28:50|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733380190000|2024-12-05 06:29:50|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733380290000|2024-12-05 06:31:30|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733380300000|2024-12-05 06:31:40|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733380310000|2024-12-05 06:31:50|8495.4|8480.4|8495.2|8480.2|8495.4|8480.4|8495.2|8480.2|3
1733380320000|2024-12-05 06:32:00|8495.3|8480.3|8495|8480|8495.3|8480.3|8494.8|8479.8|6
1733380330000|2024-12-05 06:32:10|8495.1|8480.1|8495.2|8480.2|8495.2|8480.2|8495.1|8480.1|2
1733380340000|2024-12-05 06:32:20|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|4
1733380350000|2024-12-05 06:32:30|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|1
1733380360000|2024-12-05 06:32:40|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733380370000|2024-12-05 06:32:50|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|1
1733380380000|2024-12-05 06:33:00|8495.2|8480.2|8495.1|8480.1|8495.2|8480.2|8495.1|8480.1|2
1733380390000|2024-12-05 06:33:10|8495.3|8480.3|8495.1|8480.1|8495.3|8480.3|8495.1|8480.1|2
1733380400000|2024-12-05 06:33:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733380430000|2024-12-05 06:33:50|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|2
1733380440000|2024-12-05 06:34:00|8495|8480|8495|8480|8495|8480|8495|8480|1
1733380460000|2024-12-05 06:34:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733380480000|2024-12-05 06:34:40|8495|8480|8495.2|8480.2|8495.2|8480.2|8495|8480|2
1733380530000|2024-12-05 06:35:30|8495.1|8480.1|8495.2|8480.2|8500.1|8480.2|8495.1|8475.1|3
1733380590000|2024-12-05 06:36:30|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733380620000|2024-12-05 06:37:00|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733380680000|2024-12-05 06:38:00|8500.2|8475.2|8495.1|8480.1|8500.2|8480.2|8495.1|8475.2|3
1733380700000|2024-12-05 06:38:20|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733380710000|2024-12-05 06:38:30|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733380770000|2024-12-05 06:39:30|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|2
1733380900000|2024-12-05 06:41:40|8495.3|8480.3|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|2
1733380910000|2024-12-05 06:41:50|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|3
1733380990000|2024-12-05 06:43:10|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733381150000|2024-12-05 06:45:50|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733381210000|2024-12-05 06:46:50|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733381240000|2024-12-05 06:47:20|8495.4|8480.4|8495.6|8480.6|8495.7|8480.7|8495.4|8480.4|4
1733381260000|2024-12-05 06:47:40|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|1
1733381270000|2024-12-05 06:47:50|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733381380000|2024-12-05 06:49:40|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733381590000|2024-12-05 06:53:10|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733381790000|2024-12-05 06:56:30|8495.7|8480.7|8495.8|8480.8|8495.8|8480.8|8495.7|8480.7|2
1733381840000|2024-12-05 06:57:20|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733381860000|2024-12-05 06:57:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733381870000|2024-12-05 06:57:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733381970000|2024-12-05 06:59:30|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733381980000|2024-12-05 06:59:40|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.1|8475.1|5
1733381990000|2024-12-05 06:59:50|8500.5|8475.5|8500.2|8475.2|8500.5|8475.5|8500.2|8475.2|4
1733382000000|2024-12-05 07:00:00|8500.4|8475.4|8500.2|8475.2|8500.4|8475.4|8500.2|8475.2|3
1733382010000|2024-12-05 07:00:10|8500.1|8475.1|8499.9|8474.9|8500.1|8475.1|8499.9|8474.9|3
1733382020000|2024-12-05 07:00:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733382030000|2024-12-05 07:00:30|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733382130000|2024-12-05 07:02:10|8495.3|8480.3|8495.3|8480.3|8495.4|8480.4|8495.2|8480.2|10
1733382140000|2024-12-05 07:02:20|8495.5|8480.5|8495.3|8480.3|8495.5|8480.5|8495.2|8480.2|14
1733382160000|2024-12-05 07:02:40|8495.4|8480.4|8495.4|8480.4|8495.5|8480.5|8495.4|8480.4|3
1733382170000|2024-12-05 07:02:50|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733382370000|2024-12-05 07:06:10|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733382440000|2024-12-05 07:07:20|8495.5|8480.5|8500.5|8475.5|8500.5|8480.5|8495.5|8475.4|3
1733382450000|2024-12-05 07:07:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733382510000|2024-12-05 07:08:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733382520000|2024-12-05 07:08:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733382570000|2024-12-05 07:09:30|8500.6|8475.6|8500.7|8475.7|8500.8|8475.8|8500.6|8475.6|4
1733382580000|2024-12-05 07:09:40|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733382610000|2024-12-05 07:10:10|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733382620000|2024-12-05 07:10:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733382630000|2024-12-05 07:10:30|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733382650000|2024-12-05 07:10:50|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.6|8475.6|2
1733382660000|2024-12-05 07:11:00|8495.6|8480.6|8495.6|8480.6|8495.7|8480.7|8495.6|8480.6|3
1733382670000|2024-12-05 07:11:10|8495.7|8480.7|8500.6|8475.6|8500.6|8480.7|8495.6|8475.6|3
1733382680000|2024-12-05 07:11:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733382700000|2024-12-05 07:11:40|8500.6|8475.6|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|2
1733382720000|2024-12-05 07:12:00|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|8495.6|8480.6|1
1733382730000|2024-12-05 07:12:10|8495.8|8480.8|8495.6|8480.6|8495.8|8480.8|8495.6|8480.6|2
1733382940000|2024-12-05 07:15:40|8500.5|8475.5|8500.7|8475.7|8500.7|8475.7|8500.5|8475.5|2
1733382950000|2024-12-05 07:15:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733382960000|2024-12-05 07:16:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733382970000|2024-12-05 07:16:10|8495.5|8480.5|8495.3|8480.3|8500.7|8480.7|8495.3|8475.6|9
1733383060000|2024-12-05 07:17:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733383070000|2024-12-05 07:17:50|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733383100000|2024-12-05 07:18:20|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733383110000|2024-12-05 07:18:30|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733383520000|2024-12-05 07:25:20|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733383540000|2024-12-05 07:25:40|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733383550000|2024-12-05 07:25:50|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733383570000|2024-12-05 07:26:10|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733383600000|2024-12-05 07:26:40|8495.3|8480.3|8495.5|8480.5|8495.5|8480.5|8495.3|8480.3|3
1733383610000|2024-12-05 07:26:50|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|2
1733383680000|2024-12-05 07:28:00|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733383700000|2024-12-05 07:28:20|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1733383710000|2024-12-05 07:28:30|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733383800000|2024-12-05 07:30:00|8495.3|8480.3|8495.4|8480.4|8495.4|8480.4|8495.3|8480.3|2
1733383920000|2024-12-05 07:32:00|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733384090000|2024-12-05 07:34:50|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733384250000|2024-12-05 07:37:30|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1733384260000|2024-12-05 07:37:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733384430000|2024-12-05 07:40:30|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733384440000|2024-12-05 07:40:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733384600000|2024-12-05 07:43:20|8495.3|8480.3|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|3
1733384650000|2024-12-05 07:44:10|8495.2|8480.2|8500|8475|8500|8480.2|8495|8475|3
1733384670000|2024-12-05 07:44:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.8|8474.8|3
1733384710000|2024-12-05 07:45:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733384720000|2024-12-05 07:45:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733384750000|2024-12-05 07:45:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733384760000|2024-12-05 07:46:00|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733384770000|2024-12-05 07:46:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733384780000|2024-12-05 07:46:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733384810000|2024-12-05 07:46:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733384890000|2024-12-05 07:48:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733384910000|2024-12-05 07:48:30|8499.9|8474.9|8495|8480|8499.9|8480|8495|8474.9|2
1733384920000|2024-12-05 07:48:40|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733384970000|2024-12-05 07:49:30|8495|8480|8494.9|8479.9|8495|8480|8494.9|8479.9|2
1733384980000|2024-12-05 07:49:40|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385010000|2024-12-05 07:50:10|8494.7|8479.7|8494.8|8479.8|8494.8|8479.8|8494.7|8479.7|2
1733385020000|2024-12-05 07:50:20|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|8494.9|8479.9|1
1733385040000|2024-12-05 07:50:40|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385110000|2024-12-05 07:51:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733385120000|2024-12-05 07:52:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.7|8479.7|3
1733385300000|2024-12-05 07:55:00|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733385310000|2024-12-05 07:55:10|8494.7|8479.7|8494.8|8479.8|8494.8|8479.8|8494.7|8479.7|2
1733385320000|2024-12-05 07:55:20|8494.7|8479.7|8494.8|8479.8|8494.8|8479.8|8494.7|8479.7|2
1733385360000|2024-12-05 07:56:00|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733385370000|2024-12-05 07:56:10|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733385380000|2024-12-05 07:56:20|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385390000|2024-12-05 07:56:30|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733385400000|2024-12-05 07:56:40|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385420000|2024-12-05 07:57:00|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733385430000|2024-12-05 07:57:10|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385440000|2024-12-05 07:57:20|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733385540000|2024-12-05 07:59:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385570000|2024-12-05 07:59:30|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733385580000|2024-12-05 07:59:40|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385650000|2024-12-05 08:00:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733385660000|2024-12-05 08:01:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385730000|2024-12-05 08:02:10|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733385740000|2024-12-05 08:02:20|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733385780000|2024-12-05 08:03:00|8494.7|8479.7|8498.7|8473.7|8499.1|8479.8|8493.8|8473.7|8
1733385790000|2024-12-05 08:03:10|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.5|8473.5|4
1733385810000|2024-12-05 08:03:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733385820000|2024-12-05 08:03:40|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|2
1733385830000|2024-12-05 08:03:50|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733385840000|2024-12-05 08:04:00|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733385860000|2024-12-05 08:04:20|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733385870000|2024-12-05 08:04:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733385880000|2024-12-05 08:04:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733385900000|2024-12-05 08:05:00|8494.2|8479.2|8494.3|8479.3|8494.3|8479.3|8494.2|8479.2|2
1733385930000|2024-12-05 08:05:30|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733385940000|2024-12-05 08:05:40|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733385950000|2024-12-05 08:05:50|8494.2|8479.2|8494.2|8479.2|8494.3|8479.3|8494.1|8479.1|5
1733385960000|2024-12-05 08:06:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733386050000|2024-12-05 08:07:30|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733386060000|2024-12-05 08:07:40|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733386110000|2024-12-05 08:08:30|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733386120000|2024-12-05 08:08:40|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733386600000|2024-12-05 08:16:40|8494.2|8479.2|8498.6|8473.6|8498.6|8479.2|8494|8473.5|7
1733386610000|2024-12-05 08:16:50|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733386660000|2024-12-05 08:17:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733386670000|2024-12-05 08:17:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733386680000|2024-12-05 08:18:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733386690000|2024-12-05 08:18:10|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733386700000|2024-12-05 08:18:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733386720000|2024-12-05 08:18:40|8498.3|8473.3|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|2
1733386730000|2024-12-05 08:18:50|8498.3|8473.3|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|2
1733386740000|2024-12-05 08:19:00|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733386750000|2024-12-05 08:19:10|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|3
1733386760000|2024-12-05 08:19:20|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733386770000|2024-12-05 08:19:30|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733386790000|2024-12-05 08:19:50|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733386820000|2024-12-05 08:20:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733386870000|2024-12-05 08:21:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733386880000|2024-12-05 08:21:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733386890000|2024-12-05 08:21:30|8498.3|8473.3|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|3
1733386900000|2024-12-05 08:21:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733386920000|2024-12-05 08:22:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|3
1733386940000|2024-12-05 08:22:20|8498.4|8473.4|8497.7|8472.7|8498.4|8478|8493|8472.7|7
1733386950000|2024-12-05 08:22:30|8497.8|8472.8|8497.5|8472.5|8497.8|8472.8|8497.5|8472.5|3
1733386960000|2024-12-05 08:22:40|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733386990000|2024-12-05 08:23:10|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733387020000|2024-12-05 08:23:40|8492.6|8477.6|8492.6|8477.6|8492.7|8477.7|8492.6|8477.6|3
1733387040000|2024-12-05 08:24:00|8492.7|8477.7|8492.6|8477.6|8492.7|8477.7|8492.6|8477.6|2
1733387070000|2024-12-05 08:24:30|8492.4|8477.4|8496.6|8471.6|8496.6|8477.4|8491.6|8471.6|4
1733387080000|2024-12-05 08:24:40|8496.7|8471.7|8496.3|8471.3|8496.7|8471.7|8496.1|8471.1|9
1733387100000|2024-12-05 08:25:00|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|4
1733387110000|2024-12-05 08:25:10|8496.4|8471.4|8497.2|8472.2|8497.2|8472.2|8496.3|8471.3|5
1733387120000|2024-12-05 08:25:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733387130000|2024-12-05 08:25:30|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733387160000|2024-12-05 08:26:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733387170000|2024-12-05 08:26:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733387180000|2024-12-05 08:26:20|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733387190000|2024-12-05 08:26:30|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|2
1733387200000|2024-12-05 08:26:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733387230000|2024-12-05 08:27:10|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733387300000|2024-12-05 08:28:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733387310000|2024-12-05 08:28:30|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.3|8472.3|4
1733387320000|2024-12-05 08:28:40|8492.4|8477.4|8492.5|8477.5|8492.5|8477.5|8492.4|8477.4|2
1733387330000|2024-12-05 08:28:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733387380000|2024-12-05 08:29:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733387460000|2024-12-05 08:31:00|8497.6|8472.6|8497.8|8472.8|8497.8|8472.8|8497.6|8472.6|2
1733387480000|2024-12-05 08:31:20|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733387490000|2024-12-05 08:31:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733387570000|2024-12-05 08:32:50|8497.9|8472.9|8498.2|8473.2|8498.3|8473.3|8497.9|8472.9|7
1733387580000|2024-12-05 08:33:00|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|4
1733387590000|2024-12-05 08:33:10|8498.4|8473.4|8498.6|8473.6|8498.6|8473.6|8498.4|8473.4|4
1733387600000|2024-12-05 08:33:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733387660000|2024-12-05 08:34:20|8498.6|8473.6|8498.2|8473.2|8498.6|8473.6|8498.2|8473.2|4
1733387680000|2024-12-05 08:34:40|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733387690000|2024-12-05 08:34:50|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733387700000|2024-12-05 08:35:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733387730000|2024-12-05 08:35:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|3
1733387740000|2024-12-05 08:35:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733387770000|2024-12-05 08:36:10|8498.1|8473.1|8498.3|8473.3|8498.3|8473.3|8498.1|8473.1|2
1733387780000|2024-12-05 08:36:20|8498.1|8473.1|8498.3|8473.3|8498.3|8473.3|8498.1|8473.1|16
1733387790000|2024-12-05 08:36:30|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|6
1733387800000|2024-12-05 08:36:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733387850000|2024-12-05 08:37:30|8498|8473|8498.2|8473.2|8498.2|8473.2|8498|8473|2
1733387860000|2024-12-05 08:37:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733387870000|2024-12-05 08:37:50|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733387910000|2024-12-05 08:38:30|8498.3|8473.3|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|3
1733387930000|2024-12-05 08:38:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733387960000|2024-12-05 08:39:20|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733387970000|2024-12-05 08:39:30|8498.2|8473.2|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|3
1733387980000|2024-12-05 08:39:40|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|8
1733388020000|2024-12-05 08:40:20|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.2|8473.2|4
1733388040000|2024-12-05 08:40:40|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733388050000|2024-12-05 08:40:50|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733388070000|2024-12-05 08:41:10|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733388080000|2024-12-05 08:41:20|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733388090000|2024-12-05 08:41:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733388160000|2024-12-05 08:42:40|8498.4|8473.4|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|4
1733388170000|2024-12-05 08:42:50|8498.4|8473.4|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|2
1733388180000|2024-12-05 08:43:00|8498.4|8473.4|8498.2|8473.2|8498.4|8473.4|8498.2|8473.2|3
1733388190000|2024-12-05 08:43:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733388200000|2024-12-05 08:43:20|8498.2|8473.2|8498.4|8473.4|8498.4|8473.4|8498.2|8473.2|7
1733388210000|2024-12-05 08:43:30|8498.3|8473.3|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|7
1733388220000|2024-12-05 08:43:40|8498.4|8473.4|8498.2|8473.2|8498.4|8473.4|8498.2|8473.2|3
1733388230000|2024-12-05 08:43:50|8498.3|8473.3|8498.6|8473.6|8498.6|8473.6|8498.3|8473.3|4
1733388320000|2024-12-05 08:45:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733388340000|2024-12-05 08:45:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733388350000|2024-12-05 08:45:50|8499|8474|8499|8474|8499|8474|8499|8474|1
1733388440000|2024-12-05 08:47:20|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499|8474|3
1733388470000|2024-12-05 08:47:50|8499|8474|8499|8474|8499.1|8474.1|8499|8474|3
1733388540000|2024-12-05 08:49:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733388550000|2024-12-05 08:49:10|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|2
1733388560000|2024-12-05 08:49:20|8499|8474|8499.2|8474.2|8499.2|8474.2|8498.9|8473.9|5
1733388570000|2024-12-05 08:49:30|8499.3|8474.3|8499.6|8474.6|8499.6|8474.6|8499.2|8474.2|7
1733388580000|2024-12-05 08:49:40|8499.7|8474.7|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|3
1733388590000|2024-12-05 08:49:50|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733388600000|2024-12-05 08:50:00|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733388610000|2024-12-05 08:50:10|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|4
1733388620000|2024-12-05 08:50:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|3
1733388630000|2024-12-05 08:50:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733388640000|2024-12-05 08:50:40|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733388650000|2024-12-05 08:50:50|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733388660000|2024-12-05 08:51:00|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733388670000|2024-12-05 08:51:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733388690000|2024-12-05 08:51:30|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733388730000|2024-12-05 08:52:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.4|8474.4|7
1733388740000|2024-12-05 08:52:20|8500|8475|8500.2|8475.2|8500.2|8475.2|8500|8475|2
1733388750000|2024-12-05 08:52:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733388760000|2024-12-05 08:52:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733388890000|2024-12-05 08:54:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733388900000|2024-12-05 08:55:00|8500.2|8475.2|8499.8|8474.8|8500.3|8475.3|8499.8|8474.8|8
1733388920000|2024-12-05 08:55:20|8500.1|8475.1|8499.8|8474.8|8500.1|8475.1|8499.8|8474.8|2
1733389000000|2024-12-05 08:56:40|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733389020000|2024-12-05 08:57:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733389030000|2024-12-05 08:57:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733389040000|2024-12-05 08:57:20|8499.9|8474.9|8500|8475|8500.2|8475.2|8499.8|8474.8|5
1733389050000|2024-12-05 08:57:30|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733389060000|2024-12-05 08:57:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389210000|2024-12-05 09:00:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389220000|2024-12-05 09:00:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389230000|2024-12-05 09:00:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389260000|2024-12-05 09:01:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389390000|2024-12-05 09:03:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389400000|2024-12-05 09:03:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389410000|2024-12-05 09:03:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389450000|2024-12-05 09:04:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389460000|2024-12-05 09:04:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389490000|2024-12-05 09:04:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389500000|2024-12-05 09:05:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389510000|2024-12-05 09:05:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389520000|2024-12-05 09:05:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389560000|2024-12-05 09:06:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733389570000|2024-12-05 09:06:10|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733389590000|2024-12-05 09:06:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389710000|2024-12-05 09:08:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733389720000|2024-12-05 09:08:40|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733389740000|2024-12-05 09:09:00|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733389870000|2024-12-05 09:11:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389880000|2024-12-05 09:11:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733389890000|2024-12-05 09:11:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733389940000|2024-12-05 09:12:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733390010000|2024-12-05 09:13:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733390160000|2024-12-05 09:16:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733390170000|2024-12-05 09:16:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733390240000|2024-12-05 09:17:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733390250000|2024-12-05 09:17:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733390270000|2024-12-05 09:17:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733390280000|2024-12-05 09:18:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733390310000|2024-12-05 09:18:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733390350000|2024-12-05 09:19:10|8500.3|8475.3|8500.2|8475.2|8500.4|8475.4|8500.2|8475.2|3
1733390360000|2024-12-05 09:19:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733390380000|2024-12-05 09:19:40|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733390400000|2024-12-05 09:20:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733390740000|2024-12-05 09:25:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733390780000|2024-12-05 09:26:20|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733390800000|2024-12-05 09:26:40|8500.2|8475.2|8499.8|8474.8|8500.2|8475.2|8499.8|8474.8|3
1733390810000|2024-12-05 09:26:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733390820000|2024-12-05 09:27:00|8500|8475|8500|8475|8500|8475|8499.9|8474.9|3
1733390830000|2024-12-05 09:27:10|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733390860000|2024-12-05 09:27:40|8500|8475|8500|8475|8500|8475|8499.8|8474.8|5
1733390870000|2024-12-05 09:27:50|8499.9|8474.9|8500.2|8475.2|8500.2|8475.2|8499.9|8474.9|4
1733390880000|2024-12-05 09:28:00|8500|8475|8500.1|8475.1|8500.2|8475.2|8500|8475|3
1733390890000|2024-12-05 09:28:10|8500.2|8475.2|8500.1|8475.1|8500.3|8475.3|8500.1|8475.1|4
1733390900000|2024-12-05 09:28:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733390920000|2024-12-05 09:28:40|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733390950000|2024-12-05 09:29:10|8500|8475|8500.4|8475.4|8500.4|8475.4|8500|8475|3
1733390960000|2024-12-05 09:29:20|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733391130000|2024-12-05 09:32:10|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733391150000|2024-12-05 09:32:30|8500.3|8475.3|8500.5|8475.5|8500.5|8475.5|8500.3|8475.3|2
1733391160000|2024-12-05 09:32:40|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733391170000|2024-12-05 09:32:50|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391390000|2024-12-05 09:36:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733391440000|2024-12-05 09:37:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391520000|2024-12-05 09:38:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733391540000|2024-12-05 09:39:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391600000|2024-12-05 09:40:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733391730000|2024-12-05 09:42:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391740000|2024-12-05 09:42:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733391750000|2024-12-05 09:42:30|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733391760000|2024-12-05 09:42:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733391790000|2024-12-05 09:43:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391800000|2024-12-05 09:43:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733391810000|2024-12-05 09:43:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733391820000|2024-12-05 09:43:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733391830000|2024-12-05 09:43:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733391860000|2024-12-05 09:44:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391870000|2024-12-05 09:44:30|8500.6|8475.6|8500.8|8475.8|8500.8|8475.8|8500.6|8475.6|2
1733391890000|2024-12-05 09:44:50|8500.7|8475.7|8500.5|8475.5|8500.7|8475.7|8500.5|8475.5|2
1733391900000|2024-12-05 09:45:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733391930000|2024-12-05 09:45:30|8500.6|8475.6|8500.6|8475.6|8500.8|8475.8|8500.6|8475.6|4
1733391940000|2024-12-05 09:45:40|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733391980000|2024-12-05 09:46:20|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.6|8475.6|3
1733391990000|2024-12-05 09:46:30|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733392010000|2024-12-05 09:46:50|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733392060000|2024-12-05 09:47:40|8501|8476|8501|8476|8501|8476|8501|8476|1
1733392170000|2024-12-05 09:49:30|8500.8|8475.8|8500.6|8475.6|8500.8|8475.8|8500.6|8475.6|2
1733392210000|2024-12-05 09:50:10|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733392240000|2024-12-05 09:50:40|8500.9|8475.9|8500.8|8475.8|8501.2|8476.2|8500.8|8475.8|4
1733392250000|2024-12-05 09:50:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733392260000|2024-12-05 09:51:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733392290000|2024-12-05 09:51:30|8501|8476|8501|8476|8501|8476|8501|8476|1
1733392310000|2024-12-05 09:51:50|8501.2|8476.2|8501.4|8476.4|8501.4|8476.4|8501.2|8476.2|3
1733392320000|2024-12-05 09:52:00|8501.2|8476.2|8501|8476|8501.2|8476.2|8500.9|8475.9|4
1733392380000|2024-12-05 09:53:00|8501.2|8476.2|8501.4|8476.4|8501.4|8476.4|8501.2|8476.2|2
1733392390000|2024-12-05 09:53:10|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733392400000|2024-12-05 09:53:20|8501.4|8476.4|8501.4|8476.4|8501.5|8476.5|8501.4|8476.4|3
1733392410000|2024-12-05 09:53:30|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733392420000|2024-12-05 09:53:40|8501.7|8476.7|8501.6|8476.6|8501.8|8476.8|8501.6|8476.6|6
1733392430000|2024-12-05 09:53:50|8501.7|8476.7|8501.3|8476.3|8501.7|8476.7|8501.3|8476.3|3
1733392440000|2024-12-05 09:54:00|8501.2|8476.2|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|3
1733392450000|2024-12-05 09:54:10|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733392470000|2024-12-05 09:54:30|8501.4|8476.4|8500.9|8475.9|8501.4|8476.4|8500.9|8475.9|4
1733392480000|2024-12-05 09:54:40|8501|8476|8501|8476|8501|8476|8501|8476|1
1733392490000|2024-12-05 09:54:50|8501.2|8476.2|8501.3|8476.3|8501.3|8476.3|8501.2|8476.2|2
1733392500000|2024-12-05 09:55:00|8501.2|8476.2|8501.4|8476.4|8501.4|8476.4|8501.2|8476.2|3
1733392520000|2024-12-05 09:55:20|8501.3|8476.3|8501.4|8476.4|8501.4|8476.4|8501.3|8476.3|2
1733392530000|2024-12-05 09:55:30|8501.3|8476.3|8501|8476|8501.3|8476.3|8501|8476|2
1733392540000|2024-12-05 09:55:40|8500.8|8475.8|8501.3|8476.3|8501.3|8476.3|8500.8|8475.8|6
1733392570000|2024-12-05 09:56:10|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733392590000|2024-12-05 09:56:30|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733392610000|2024-12-05 09:56:50|8501.4|8476.4|8501.2|8476.2|8501.4|8476.4|8501.2|8476.2|2
1733392620000|2024-12-05 09:57:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733392630000|2024-12-05 09:57:10|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733392660000|2024-12-05 09:57:40|8501.3|8476.3|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|2
1733392670000|2024-12-05 09:57:50|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733392680000|2024-12-05 09:58:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733392690000|2024-12-05 09:58:10|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733392700000|2024-12-05 09:58:20|8501|8476|8501|8476|8501|8476|8500.9|8475.9|3
1733392710000|2024-12-05 09:58:30|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733392750000|2024-12-05 09:59:10|8501.3|8476.3|8501.2|8476.2|8501.3|8476.3|8501.2|8476.2|4
1733392790000|2024-12-05 09:59:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733392800000|2024-12-05 10:00:00|8500.8|8475.8|8500.3|8475.3|8500.8|8475.8|8500.2|8475.2|6
1733392810000|2024-12-05 10:00:10|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733392830000|2024-12-05 10:00:30|8500.4|8475.4|8500.2|8475.2|8500.4|8475.4|8500.2|8475.2|4
1733392840000|2024-12-05 10:00:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733392940000|2024-12-05 10:02:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733392990000|2024-12-05 10:03:10|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733393020000|2024-12-05 10:03:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733393060000|2024-12-05 10:04:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733393080000|2024-12-05 10:04:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733393130000|2024-12-05 10:05:30|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|2
1733393140000|2024-12-05 10:05:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733393160000|2024-12-05 10:06:00|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733393180000|2024-12-05 10:06:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.7|8474.7|3
1733393350000|2024-12-05 10:09:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733393360000|2024-12-05 10:09:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733393380000|2024-12-05 10:09:40|8499.6|8474.6|8499.3|8474.3|8499.6|8474.6|8499.3|8474.3|3
1733393390000|2024-12-05 10:09:50|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733393400000|2024-12-05 10:10:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733393410000|2024-12-05 10:10:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733393430000|2024-12-05 10:10:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733393450000|2024-12-05 10:10:50|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733393460000|2024-12-05 10:11:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733393520000|2024-12-05 10:12:00|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733393530000|2024-12-05 10:12:10|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733393670000|2024-12-05 10:14:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733393690000|2024-12-05 10:14:50|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733393700000|2024-12-05 10:15:00|8499.4|8474.4|8499.8|8474.8|8499.8|8474.8|8499.4|8474.4|5
1733393720000|2024-12-05 10:15:20|8499.7|8474.7|8499.4|8474.4|8499.7|8474.7|8499.3|8474.3|4
1733393770000|2024-12-05 10:16:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733393780000|2024-12-05 10:16:20|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733393930000|2024-12-05 10:18:50|8499.2|8474.2|8498.9|8473.9|8499.2|8474.2|8498.9|8473.9|3
1733393940000|2024-12-05 10:19:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733393950000|2024-12-05 10:19:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733393980000|2024-12-05 10:19:40|8498.8|8473.8|8499|8474|8499|8474|8498.8|8473.8|3
1733393990000|2024-12-05 10:19:50|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733394230000|2024-12-05 10:23:50|8498.8|8473.8|8499|8474|8499|8474|8498.8|8473.8|2
1733394330000|2024-12-05 10:25:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733394340000|2024-12-05 10:25:40|8498.5|8473.5|8498.2|8473.2|8498.5|8473.5|8498.1|8473.1|5
1733394420000|2024-12-05 10:27:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733394460000|2024-12-05 10:27:40|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733394580000|2024-12-05 10:29:40|8498.1|8473.1|8497.9|8472.9|8498.1|8473.1|8497.9|8472.9|3
1733394600000|2024-12-05 10:30:00|8498|8473|8497.9|8472.9|8498|8473|8497.9|8472.9|2
1733394650000|2024-12-05 10:30:50|8497.8|8472.8|8497.4|8472.4|8497.8|8472.8|8497.4|8472.4|3
1733394900000|2024-12-05 10:35:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733394940000|2024-12-05 10:35:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733394980000|2024-12-05 10:36:20|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733394990000|2024-12-05 10:36:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733395090000|2024-12-05 10:38:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733395210000|2024-12-05 10:40:10|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733395380000|2024-12-05 10:43:00|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|2
1733395400000|2024-12-05 10:43:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733395410000|2024-12-05 10:43:30|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733395420000|2024-12-05 10:43:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733395430000|2024-12-05 10:43:50|8497.4|8472.4|8497.8|8472.8|8497.8|8472.8|8497.4|8472.4|4
1733395440000|2024-12-05 10:44:00|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|4
1733395560000|2024-12-05 10:46:00|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733395580000|2024-12-05 10:46:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733395600000|2024-12-05 10:46:40|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733395610000|2024-12-05 10:46:50|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733395630000|2024-12-05 10:47:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733395730000|2024-12-05 10:48:50|8497.6|8472.6|8497.7|8472.7|8497.8|8472.8|8497.6|8472.6|4
1733395740000|2024-12-05 10:49:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733395780000|2024-12-05 10:49:40|8498|8473|8498|8473|8498|8473|8498|8473|1
1733395810000|2024-12-05 10:50:10|8498.1|8473.1|8498.5|8473.5|8498.5|8473.5|8498.1|8473.1|3
1733395820000|2024-12-05 10:50:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733395870000|2024-12-05 10:51:10|8498.7|8473.7|8498.5|8473.5|8498.7|8473.7|8498.5|8473.5|3
1733395900000|2024-12-05 10:51:40|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733395910000|2024-12-05 10:51:50|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733395920000|2024-12-05 10:52:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733396100000|2024-12-05 10:55:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733396180000|2024-12-05 10:56:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733396200000|2024-12-05 10:56:40|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733396210000|2024-12-05 10:56:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733396220000|2024-12-05 10:57:00|8498.7|8473.7|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|3
1733396230000|2024-12-05 10:57:10|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733396290000|2024-12-05 10:58:10|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733396360000|2024-12-05 10:59:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733396390000|2024-12-05 10:59:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733396410000|2024-12-05 11:00:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733396430000|2024-12-05 11:00:30|8498.7|8473.7|8498.8|8473.8|8498.9|8473.9|8498.7|8473.7|3
1733396460000|2024-12-05 11:01:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733396470000|2024-12-05 11:01:10|8498.8|8473.8|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|2
1733396520000|2024-12-05 11:02:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733396590000|2024-12-05 11:03:10|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733396600000|2024-12-05 11:03:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733396610000|2024-12-05 11:03:30|8498.8|8473.8|8498.6|8473.6|8498.8|8473.8|8498.6|8473.6|2
1733396620000|2024-12-05 11:03:40|8498.7|8473.7|8498.9|8473.9|8498.9|8473.9|8498.7|8473.7|3
1733396630000|2024-12-05 11:03:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733396930000|2024-12-05 11:08:50|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733396940000|2024-12-05 11:09:00|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733396980000|2024-12-05 11:09:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733396990000|2024-12-05 11:09:50|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733397000000|2024-12-05 11:10:00|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733397010000|2024-12-05 11:10:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733397510000|2024-12-05 11:18:30|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733397520000|2024-12-05 11:18:40|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733397560000|2024-12-05 11:19:20|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733397650000|2024-12-05 11:20:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733397720000|2024-12-05 11:22:00|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733397910000|2024-12-05 11:25:10|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733397950000|2024-12-05 11:25:50|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733397970000|2024-12-05 11:26:10|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733398060000|2024-12-05 11:27:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|3
1733398070000|2024-12-05 11:27:50|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733398100000|2024-12-05 11:28:20|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733398110000|2024-12-05 11:28:30|8498.2|8473.2|8497.9|8472.9|8498.2|8473.2|8497.9|8472.9|3
1733398140000|2024-12-05 11:29:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733398150000|2024-12-05 11:29:10|8498|8473|8498.2|8473.2|8498.2|8473.2|8498|8473|2
1733398200000|2024-12-05 11:30:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733398330000|2024-12-05 11:32:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733398340000|2024-12-05 11:32:20|8498|8473|8498|8473|8498|8473|8498|8473|1
1733398370000|2024-12-05 11:32:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733398380000|2024-12-05 11:33:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733398390000|2024-12-05 11:33:10|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733398400000|2024-12-05 11:33:20|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733398430000|2024-12-05 11:33:50|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733398640000|2024-12-05 11:37:20|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733398800000|2024-12-05 11:40:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733398890000|2024-12-05 11:41:30|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733398930000|2024-12-05 11:42:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733398980000|2024-12-05 11:43:00|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733398990000|2024-12-05 11:43:10|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|4
1733399020000|2024-12-05 11:43:40|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733399040000|2024-12-05 11:44:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733399050000|2024-12-05 11:44:10|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733399060000|2024-12-05 11:44:20|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733399080000|2024-12-05 11:44:40|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|6
1733399110000|2024-12-05 11:45:10|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|4
1733399140000|2024-12-05 11:45:40|8498|8473|8498|8473|8498|8473|8498|8473|1
1733399150000|2024-12-05 11:45:50|8498.1|8473.1|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|5
1733399210000|2024-12-05 11:46:50|8498|8473|8498|8473|8498|8473|8498|8473|1
1733399250000|2024-12-05 11:47:30|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|6
1733399260000|2024-12-05 11:47:40|8498.1|8473.1|8498|8473|8498.1|8473.1|8498|8473|2
1733399400000|2024-12-05 11:50:00|8497.9|8472.9|8497.9|8472.9|8498|8473|8497.9|8472.9|3
1733399410000|2024-12-05 11:50:10|8498|8473|8498|8473|8498|8473|8498|8473|1
1733399430000|2024-12-05 11:50:30|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733399450000|2024-12-05 11:50:50|8498|8473|8498|8473|8498.1|8473.1|8498|8473|3
1733399460000|2024-12-05 11:51:00|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733399470000|2024-12-05 11:51:10|8498.2|8473.2|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|3
1733399490000|2024-12-05 11:51:30|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733399510000|2024-12-05 11:51:50|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733399520000|2024-12-05 11:52:00|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733399560000|2024-12-05 11:52:40|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733399760000|2024-12-05 11:56:00|8498.4|8473.4|8498.7|8473.7|8498.7|8473.7|8498.4|8473.4|3
1733399770000|2024-12-05 11:56:10|8498.6|8473.6|8498.8|8473.8|8498.8|8473.8|8498.6|8473.6|2
1733399800000|2024-12-05 11:56:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733399810000|2024-12-05 11:56:50|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733399820000|2024-12-05 11:57:00|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733399830000|2024-12-05 11:57:10|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733399850000|2024-12-05 11:57:30|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733399930000|2024-12-05 11:58:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733399960000|2024-12-05 11:59:20|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733399990000|2024-12-05 11:59:50|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733400010000|2024-12-05 12:00:10|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733400020000|2024-12-05 12:00:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733400050000|2024-12-05 12:00:50|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733400060000|2024-12-05 12:01:00|8498.5|8473.5|8498.2|8473.2|8498.5|8473.5|8498.2|8473.2|3
1733400190000|2024-12-05 12:03:10|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733400220000|2024-12-05 12:03:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733400280000|2024-12-05 12:04:40|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733400310000|2024-12-05 12:05:10|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733400320000|2024-12-05 12:05:20|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733400360000|2024-12-05 12:06:00|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733400370000|2024-12-05 12:06:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733400470000|2024-12-05 12:07:50|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733400510000|2024-12-05 12:08:30|8498.4|8473.4|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|2
1733400520000|2024-12-05 12:08:40|8498.4|8473.4|8498.3|8473.3|8498.4|8473.4|8498.3|8473.3|2
1733400560000|2024-12-05 12:09:20|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733400570000|2024-12-05 12:09:30|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733400620000|2024-12-05 12:10:20|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733400630000|2024-12-05 12:10:30|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733400660000|2024-12-05 12:11:00|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733400670000|2024-12-05 12:11:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|3
1733400680000|2024-12-05 12:11:20|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733401090000|2024-12-05 12:18:10|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733401100000|2024-12-05 12:18:20|8498.3|8473.3|8498.8|8473.8|8498.8|8473.8|8498.3|8473.3|4
1733401130000|2024-12-05 12:18:50|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|4
1733401200000|2024-12-05 12:20:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733401220000|2024-12-05 12:20:20|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733401290000|2024-12-05 12:21:30|8498.7|8473.7|8498.7|8473.7|8498.8|8473.8|8498.7|8473.7|3
1733401310000|2024-12-05 12:21:50|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733401330000|2024-12-05 12:22:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733401440000|2024-12-05 12:24:00|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733401480000|2024-12-05 12:24:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733401520000|2024-12-05 12:25:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733401720000|2024-12-05 12:28:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733401760000|2024-12-05 12:29:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733401800000|2024-12-05 12:30:00|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733401900000|2024-12-05 12:31:40|8498.4|8473.4|8498.2|8473.2|8498.4|8473.4|8498.2|8473.2|3
1733401920000|2024-12-05 12:32:00|8498|8473|8497.9|8472.9|8498|8473|8497.9|8472.9|2
1733401930000|2024-12-05 12:32:10|8497.8|8472.8|8497.6|8472.6|8497.8|8472.8|8497.6|8472.6|2
1733401940000|2024-12-05 12:32:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733401950000|2024-12-05 12:32:30|8497.4|8472.4|8497.2|8472.2|8497.4|8472.4|8497.2|8472.2|3
1733401960000|2024-12-05 12:32:40|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733401970000|2024-12-05 12:32:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733401990000|2024-12-05 12:33:10|8497|8472|8496.8|8471.8|8497|8472|8496.8|8471.8|2
1733402030000|2024-12-05 12:33:50|8496.5|8471.5|8496.2|8471.2|8496.5|8471.5|8496.2|8471.2|4
1733402040000|2024-12-05 12:34:00|8496|8471|8495.8|8470.8|8496|8471|8495.8|8470.8|2
1733402050000|2024-12-05 12:34:10|8495.7|8470.7|8495.2|8470.2|8495.7|8470.7|8495.2|8470.2|5
1733402070000|2024-12-05 12:34:30|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733402080000|2024-12-05 12:34:40|8495.6|8470.6|8495.3|8470.3|8495.6|8470.6|8495.3|8470.3|2
1733402090000|2024-12-05 12:34:50|8495.4|8470.4|8495.7|8470.7|8495.7|8470.7|8495.4|8470.4|3
1733402120000|2024-12-05 12:35:20|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733402190000|2024-12-05 12:36:30|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733402200000|2024-12-05 12:36:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733402210000|2024-12-05 12:36:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733402220000|2024-12-05 12:37:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733403300000|2024-12-05 12:55:00|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733403410000|2024-12-05 12:56:50|8495.9|8470.9|8495.9|8470.9|8496|8471|8495.9|8470.9|3
1733403420000|2024-12-05 12:57:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733403430000|2024-12-05 12:57:10|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733403480000|2024-12-05 12:58:00|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733403510000|2024-12-05 12:58:30|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733403560000|2024-12-05 12:59:20|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733403580000|2024-12-05 12:59:40|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733403610000|2024-12-05 13:00:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733403620000|2024-12-05 13:00:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733403630000|2024-12-05 13:00:30|8496|8471|8495.8|8470.8|8496|8471|8495.8|8470.8|2
1733404450000|2024-12-05 13:14:10|8495.7|8470.7|8495.8|8470.8|8495.8|8470.8|8495.7|8470.7|2
1733405060000|2024-12-05 13:24:20|8495.5|8470.5|8495|8470|8495.5|8470.5|8495|8470|5
1733405070000|2024-12-05 13:24:30|8495.1|8470.1|8495.6|8470.6|8495.6|8470.6|8495.1|8470.1|3
1733405080000|2024-12-05 13:24:40|8495.4|8470.4|8495.5|8470.5|8495.6|8470.6|8495.4|8470.4|4
1733405100000|2024-12-05 13:25:00|8495.6|8470.6|8495.9|8470.9|8495.9|8470.9|8495.5|8470.5|4
1733405120000|2024-12-05 13:25:20|8496.1|8471.1|8495.9|8470.9|8496.1|8471.1|8495.9|8470.9|2
1733405150000|2024-12-05 13:25:50|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733405280000|2024-12-05 13:28:00|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733405300000|2024-12-05 13:28:20|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733405310000|2024-12-05 13:28:30|8495.6|8470.6|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|3
1733405320000|2024-12-05 13:28:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733405340000|2024-12-05 13:29:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733405360000|2024-12-05 13:29:20|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733405370000|2024-12-05 13:29:30|8495.8|8470.8|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|2
1733405380000|2024-12-05 13:29:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733405390000|2024-12-05 13:29:50|8496.3|8471.3|8496.7|8471.7|8496.7|8471.7|8496.3|8471.3|2
1733405400000|2024-12-05 13:30:00|8497|8472|8495.8|8470.8|8497|8472|8495.8|8470.8|11
1733405410000|2024-12-05 13:30:10|8495.9|8470.9|8495.8|8470.8|8496|8471|8495.8|8470.8|6
1733405420000|2024-12-05 13:30:20|8495.9|8470.9|8495.6|8470.6|8495.9|8470.9|8495.4|8470.4|11
1733405430000|2024-12-05 13:30:30|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733405440000|2024-12-05 13:30:40|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733405450000|2024-12-05 13:30:50|8495.3|8470.3|8495.6|8470.6|8495.6|8470.6|8495.3|8470.3|3
1733405460000|2024-12-05 13:31:00|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733405470000|2024-12-05 13:31:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733405480000|2024-12-05 13:31:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733405490000|2024-12-05 13:31:30|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|2
1733405500000|2024-12-05 13:31:40|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|4
1733405510000|2024-12-05 13:31:50|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|6
1733405520000|2024-12-05 13:32:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733405530000|2024-12-05 13:32:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733405540000|2024-12-05 13:32:20|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|4
1733405550000|2024-12-05 13:32:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733405580000|2024-12-05 13:33:00|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733405620000|2024-12-05 13:33:40|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733405640000|2024-12-05 13:34:00|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|4
1733405770000|2024-12-05 13:36:10|8495.5|8470.5|8495.4|8470.4|8495.7|8470.7|8495.4|8470.4|4
1733405910000|2024-12-05 13:38:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733405980000|2024-12-05 13:39:40|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733406040000|2024-12-05 13:40:40|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733406100000|2024-12-05 13:41:40|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733406110000|2024-12-05 13:41:50|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733406170000|2024-12-05 13:42:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733406180000|2024-12-05 13:43:00|8495.3|8470.3|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|3
1733406190000|2024-12-05 13:43:10|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733406210000|2024-12-05 13:43:30|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|2
1733406220000|2024-12-05 13:43:40|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733406230000|2024-12-05 13:43:50|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733406240000|2024-12-05 13:44:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733406250000|2024-12-05 13:44:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733406270000|2024-12-05 13:44:30|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|4
1733406290000|2024-12-05 13:44:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733406300000|2024-12-05 13:45:00|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|3
1733406310000|2024-12-05 13:45:10|8496|8471|8496|8471|8496|8471|8496|8471|1
1733406350000|2024-12-05 13:45:50|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733406360000|2024-12-05 13:46:00|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|2
1733406380000|2024-12-05 13:46:20|8496|8471|8496|8471|8496.1|8471.1|8495.9|8470.9|4
1733406390000|2024-12-05 13:46:30|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733406430000|2024-12-05 13:47:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733406440000|2024-12-05 13:47:20|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733406450000|2024-12-05 13:47:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733406470000|2024-12-05 13:47:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733406480000|2024-12-05 13:48:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733406490000|2024-12-05 13:48:10|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733406500000|2024-12-05 13:48:20|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733406510000|2024-12-05 13:48:30|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733406520000|2024-12-05 13:48:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733406560000|2024-12-05 13:49:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733406580000|2024-12-05 13:49:40|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|3
1733406640000|2024-12-05 13:50:40|8496.4|8471.4|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|3
1733406660000|2024-12-05 13:51:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733406720000|2024-12-05 13:52:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733406730000|2024-12-05 13:52:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733406750000|2024-12-05 13:52:30|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733406790000|2024-12-05 13:53:10|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733406830000|2024-12-05 13:53:50|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|4
1733406840000|2024-12-05 13:54:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733406850000|2024-12-05 13:54:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|5
1733406900000|2024-12-05 13:55:00|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733406930000|2024-12-05 13:55:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.5|8471.5|3
1733406940000|2024-12-05 13:55:40|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733406980000|2024-12-05 13:56:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733407010000|2024-12-05 13:56:50|8496.4|8471.4|8496.6|8471.6|8496.7|8471.7|8496.4|8471.4|6
1733407110000|2024-12-05 13:58:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733407120000|2024-12-05 13:58:40|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733407130000|2024-12-05 13:58:50|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733407140000|2024-12-05 13:59:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|3
1733407150000|2024-12-05 13:59:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733407160000|2024-12-05 13:59:20|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|4
1733407200000|2024-12-05 14:00:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733407260000|2024-12-05 14:01:00|8496.6|8471.6|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|3
1733407300000|2024-12-05 14:01:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733407500000|2024-12-05 14:05:00|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733407510000|2024-12-05 14:05:10|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.3|8471.3|7
1733407520000|2024-12-05 14:05:20|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|4
1733407530000|2024-12-05 14:05:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733407580000|2024-12-05 14:06:20|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|3
1733407600000|2024-12-05 14:06:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|3
1733407610000|2024-12-05 14:06:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733407620000|2024-12-05 14:07:00|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733407820000|2024-12-05 14:10:20|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733407840000|2024-12-05 14:10:40|8495.9|8470.9|8495.6|8470.6|8495.9|8470.9|8495.6|8470.6|2
1733407850000|2024-12-05 14:10:50|8495.5|8470.5|8495.8|8470.8|8495.8|8470.8|8495.5|8470.5|4
1733407860000|2024-12-05 14:11:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733407870000|2024-12-05 14:11:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733407880000|2024-12-05 14:11:20|8495.7|8470.7|8495.7|8470.7|8495.8|8470.8|8495.7|8470.7|3
1733407890000|2024-12-05 14:11:30|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733407920000|2024-12-05 14:12:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|3
1733407940000|2024-12-05 14:12:20|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|3
1733407950000|2024-12-05 14:12:30|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733407970000|2024-12-05 14:12:50|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733407980000|2024-12-05 14:13:00|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733407990000|2024-12-05 14:13:10|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733408000000|2024-12-05 14:13:20|8495.3|8470.3|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|3
1733408020000|2024-12-05 14:13:40|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733408060000|2024-12-05 14:14:20|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733408120000|2024-12-05 14:15:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733408130000|2024-12-05 14:15:30|8495.3|8470.3|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|3
1733408140000|2024-12-05 14:15:40|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733408180000|2024-12-05 14:16:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|3
1733408200000|2024-12-05 14:16:40|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733408210000|2024-12-05 14:16:50|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733408220000|2024-12-05 14:17:00|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|6
1733408230000|2024-12-05 14:17:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733408240000|2024-12-05 14:17:20|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733408260000|2024-12-05 14:17:40|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733408300000|2024-12-05 14:18:20|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733408310000|2024-12-05 14:18:30|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733408380000|2024-12-05 14:19:40|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733408410000|2024-12-05 14:20:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733408470000|2024-12-05 14:21:10|8495.7|8470.7|8496.1|8471.1|8496.1|8471.1|8495.7|8470.7|4
1733408490000|2024-12-05 14:21:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733408540000|2024-12-05 14:22:20|8496.3|8471.3|8496.6|8471.6|8496.6|8471.6|8496.3|8471.3|3
1733408550000|2024-12-05 14:22:30|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733408570000|2024-12-05 14:22:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733408590000|2024-12-05 14:23:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733408660000|2024-12-05 14:24:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733408670000|2024-12-05 14:24:30|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733408740000|2024-12-05 14:25:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733408780000|2024-12-05 14:26:20|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|2
1733408950000|2024-12-05 14:29:10|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733409040000|2024-12-05 14:30:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733409050000|2024-12-05 14:30:50|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|5
1733409060000|2024-12-05 14:31:00|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|5
1733409070000|2024-12-05 14:31:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733409100000|2024-12-05 14:31:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733409110000|2024-12-05 14:31:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733409130000|2024-12-05 14:32:10|8496.3|8471.3|8495.9|8470.9|8496.3|8471.3|8495.8|8470.8|5
1733409140000|2024-12-05 14:32:20|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733409150000|2024-12-05 14:32:30|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733409180000|2024-12-05 14:33:00|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733409190000|2024-12-05 14:33:10|8495.6|8470.6|8495.6|8470.6|8495.7|8470.7|8495.5|8470.5|6
1733409210000|2024-12-05 14:33:30|8495.5|8470.5|8495.5|8470.5|8495.7|8470.7|8495.5|8470.5|7
1733409250000|2024-12-05 14:34:10|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733409260000|2024-12-05 14:34:20|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733409340000|2024-12-05 14:35:40|8495.8|8470.8|8495.9|8470.9|8496|8471|8495.8|8470.8|4
1733409350000|2024-12-05 14:35:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733409360000|2024-12-05 14:36:00|8495.9|8470.9|8495.6|8470.6|8495.9|8470.9|8495.6|8470.6|3
1733409390000|2024-12-05 14:36:30|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733409860000|2024-12-05 14:44:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733409890000|2024-12-05 14:44:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733409940000|2024-12-05 14:45:40|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733409970000|2024-12-05 14:46:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733409980000|2024-12-05 14:46:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733410010000|2024-12-05 14:46:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733410080000|2024-12-05 14:48:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733410140000|2024-12-05 14:49:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733410190000|2024-12-05 14:49:50|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733410200000|2024-12-05 14:50:00|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733410230000|2024-12-05 14:50:30|8495.2|8470.2|8494.9|8469.9|8495.2|8470.2|8494.9|8469.9|3
1733410240000|2024-12-05 14:50:40|8495.1|8470.1|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|2
1733410250000|2024-12-05 14:50:50|8495.1|8470.1|8494.9|8469.9|8495.1|8470.1|8494.9|8469.9|2
1733410270000|2024-12-05 14:51:10|8495.1|8470.1|8495.3|8470.3|8495.3|8470.3|8495.1|8470.1|3
1733410530000|2024-12-05 14:55:30|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733410540000|2024-12-05 14:55:40|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733410560000|2024-12-05 14:56:00|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733410670000|2024-12-05 14:57:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733410720000|2024-12-05 14:58:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733410740000|2024-12-05 14:59:00|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733410760000|2024-12-05 14:59:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733410790000|2024-12-05 14:59:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733410850000|2024-12-05 15:00:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733410860000|2024-12-05 15:01:00|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|2
1733410970000|2024-12-05 15:02:50|8495.5|8470.5|8495.8|8470.8|8495.8|8470.8|8495.5|8470.5|3
1733411000000|2024-12-05 15:03:20|8496|8471|8496.2|8471.2|8496.2|8471.2|8496|8471|2
1733411020000|2024-12-05 15:03:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733411070000|2024-12-05 15:04:30|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733411100000|2024-12-05 15:05:00|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733411120000|2024-12-05 15:05:20|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|2
1733411170000|2024-12-05 15:06:10|8495.8|8470.8|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|2
1733411260000|2024-12-05 15:07:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733411310000|2024-12-05 15:08:30|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733411320000|2024-12-05 15:08:40|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733411350000|2024-12-05 15:09:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733411390000|2024-12-05 15:09:50|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733411400000|2024-12-05 15:10:00|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733411410000|2024-12-05 15:10:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733411420000|2024-12-05 15:10:20|8495.8|8470.8|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|2
1733411430000|2024-12-05 15:10:30|8495.8|8470.8|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|2
1733411480000|2024-12-05 15:11:20|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733411500000|2024-12-05 15:11:40|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|3
1733411550000|2024-12-05 15:12:30|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733411560000|2024-12-05 15:12:40|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733411570000|2024-12-05 15:12:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733411580000|2024-12-05 15:13:00|8496.2|8471.2|8496.4|8471.4|8496.4|8471.4|8496.2|8471.2|3
1733411600000|2024-12-05 15:13:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733411610000|2024-12-05 15:13:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733411620000|2024-12-05 15:13:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733411630000|2024-12-05 15:13:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733411750000|2024-12-05 15:15:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733411830000|2024-12-05 15:17:10|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733411860000|2024-12-05 15:17:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733411940000|2024-12-05 15:19:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733411960000|2024-12-05 15:19:20|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733411970000|2024-12-05 15:19:30|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733412010000|2024-12-05 15:20:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733412020000|2024-12-05 15:20:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733412110000|2024-12-05 15:21:50|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733412170000|2024-12-05 15:22:50|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733412190000|2024-12-05 15:23:10|8496.6|8471.6|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|3
1733412200000|2024-12-05 15:23:20|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|2
1733412230000|2024-12-05 15:23:50|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733412240000|2024-12-05 15:24:00|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.6|8471.6|3
1733412310000|2024-12-05 15:25:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733412320000|2024-12-05 15:25:20|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733412330000|2024-12-05 15:25:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733412340000|2024-12-05 15:25:40|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|4
1733412350000|2024-12-05 15:25:50|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733412360000|2024-12-05 15:26:00|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733412370000|2024-12-05 15:26:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733412430000|2024-12-05 15:27:10|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|4
1733412440000|2024-12-05 15:27:20|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733412450000|2024-12-05 15:27:30|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733412460000|2024-12-05 15:27:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733412470000|2024-12-05 15:27:50|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|4
1733412480000|2024-12-05 15:28:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|7
1733412490000|2024-12-05 15:28:10|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|3
1733412500000|2024-12-05 15:28:20|8496.8|8471.8|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|2
1733412540000|2024-12-05 15:29:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733412580000|2024-12-05 15:29:40|8497|8472|8497|8472|8497|8472|8497|8472|1
1733412600000|2024-12-05 15:30:00|8497.2|8472.2|8497.2|8472.2|8497.4|8472.4|8497|8472|5
1733412610000|2024-12-05 15:30:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733412620000|2024-12-05 15:30:20|8497.2|8472.2|8497|8472|8497.2|8472.2|8497|8472|8
1733412630000|2024-12-05 15:30:30|8497.2|8472.2|8497|8472|8497.2|8472.2|8497|8472|6
1733412640000|2024-12-05 15:30:40|8497.2|8472.2|8497|8472|8497.2|8472.2|8497|8472|4
1733412650000|2024-12-05 15:30:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733412690000|2024-12-05 15:31:30|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733412700000|2024-12-05 15:31:40|8497|8472|8497.2|8472.2|8497.4|8472.4|8497|8472|5
1733412730000|2024-12-05 15:32:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733412740000|2024-12-05 15:32:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733412750000|2024-12-05 15:32:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733412760000|2024-12-05 15:32:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733412770000|2024-12-05 15:32:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|3
1733412850000|2024-12-05 15:34:10|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733412860000|2024-12-05 15:34:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733412880000|2024-12-05 15:34:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|5
1733412940000|2024-12-05 15:35:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733412950000|2024-12-05 15:35:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733412960000|2024-12-05 15:36:00|8497.3|8472.3|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|3
1733412970000|2024-12-05 15:36:10|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733412980000|2024-12-05 15:36:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733413030000|2024-12-05 15:37:10|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733413100000|2024-12-05 15:38:20|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733413110000|2024-12-05 15:38:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733413120000|2024-12-05 15:38:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733413130000|2024-12-05 15:38:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733413150000|2024-12-05 15:39:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733413160000|2024-12-05 15:39:20|8497.2|8472.2|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|3
1733413180000|2024-12-05 15:39:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733413250000|2024-12-05 15:40:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733413260000|2024-12-05 15:41:00|8497.5|8472.5|8497.4|8472.4|8497.8|8472.8|8497.4|8472.4|7
1733413270000|2024-12-05 15:41:10|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|3
1733413280000|2024-12-05 15:41:20|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733413290000|2024-12-05 15:41:30|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733413300000|2024-12-05 15:41:40|8497.5|8472.5|8498.2|8473.2|8498.2|8473.2|8497.5|8472.5|7
1733413310000|2024-12-05 15:41:50|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733413320000|2024-12-05 15:42:00|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.2|8473.2|4
1733413330000|2024-12-05 15:42:10|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733413350000|2024-12-05 15:42:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733413380000|2024-12-05 15:43:00|8498.4|8473.4|8498.8|8473.8|8498.8|8473.8|8498.4|8473.4|5
1733413430000|2024-12-05 15:43:50|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733413440000|2024-12-05 15:44:00|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733413450000|2024-12-05 15:44:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733413460000|2024-12-05 15:44:20|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733413470000|2024-12-05 15:44:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733413480000|2024-12-05 15:44:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733413520000|2024-12-05 15:45:20|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733413560000|2024-12-05 15:46:00|8498.6|8473.6|8498.7|8473.7|8498.7|8473.7|8498.6|8473.6|2
1733413650000|2024-12-05 15:47:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733413680000|2024-12-05 15:48:00|8498.7|8473.7|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|2
1733413690000|2024-12-05 15:48:10|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733413710000|2024-12-05 15:48:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733413820000|2024-12-05 15:50:20|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733413830000|2024-12-05 15:50:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733413850000|2024-12-05 15:50:50|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733413890000|2024-12-05 15:51:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733413900000|2024-12-05 15:51:40|8498.4|8473.4|8498.6|8473.6|8498.6|8473.6|8498.4|8473.4|3
1733413920000|2024-12-05 15:52:00|8498.4|8473.4|8498.1|8473.1|8498.4|8473.4|8498.1|8473.1|6
1733413930000|2024-12-05 15:52:10|8498.2|8473.2|8498.5|8473.5|8498.5|8473.5|8498.1|8473.1|6
1733413940000|2024-12-05 15:52:20|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733413950000|2024-12-05 15:52:30|8498.4|8473.4|8498.3|8473.3|8498.5|8473.5|8498.3|8473.3|6
1733413980000|2024-12-05 15:53:00|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733414020000|2024-12-05 15:53:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733414030000|2024-12-05 15:53:50|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|8498.4|8473.4|1
1733414100000|2024-12-05 15:55:00|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733414200000|2024-12-05 15:56:40|8498.8|8473.8|8499|8474|8499.2|8474.2|8498.8|8473.8|5
1733414220000|2024-12-05 15:57:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733414230000|2024-12-05 15:57:10|8499|8474|8499|8474|8499|8474|8499|8474|1
1733414250000|2024-12-05 15:57:30|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733414260000|2024-12-05 15:57:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733414320000|2024-12-05 15:58:40|8499|8474|8499.1|8474.1|8499.1|8474.1|8499|8474|2
1733414340000|2024-12-05 15:59:00|8499|8474|8499|8474|8499|8474|8499|8474|1
1733414350000|2024-12-05 15:59:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|3
1733414360000|2024-12-05 15:59:20|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|2
1733414370000|2024-12-05 15:59:30|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|2
1733414380000|2024-12-05 15:59:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733414390000|2024-12-05 15:59:50|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|4
1733414400000|2024-12-05 16:00:00|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733414410000|2024-12-05 16:00:10|8499.1|8474.1|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|3
1733414420000|2024-12-05 16:00:20|8499.2|8474.2|8498.9|8473.9|8499.2|8474.2|8498.9|8473.9|3
1733414450000|2024-12-05 16:00:50|8498.8|8473.8|8498.6|8473.6|8498.8|8473.8|8498.6|8473.6|3
1733414520000|2024-12-05 16:02:00|8498.5|8473.5|8498.1|8473.1|8498.5|8473.5|8498.1|8473.1|3
1733414530000|2024-12-05 16:02:10|8498|8473|8497.7|8472.7|8498|8473|8497.7|8472.7|2
1733414540000|2024-12-05 16:02:20|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733414560000|2024-12-05 16:02:40|8498|8473|8498|8473|8498|8473|8498|8473|1
1733414590000|2024-12-05 16:03:10|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733414630000|2024-12-05 16:03:50|8498|8473|8497.9|8472.9|8498|8473|8497.9|8472.9|2
1733414640000|2024-12-05 16:04:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733414650000|2024-12-05 16:04:10|8498.1|8473.1|8499|8474|8499|8474|8498.1|8473.1|3
1733414690000|2024-12-05 16:04:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733414720000|2024-12-05 16:05:20|8498.8|8473.8|8498.4|8473.4|8498.8|8473.8|8498.4|8473.4|3
1733414750000|2024-12-05 16:05:50|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733414830000|2024-12-05 16:07:10|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733415020000|2024-12-05 16:10:20|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733415040000|2024-12-05 16:10:40|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733415060000|2024-12-05 16:11:00|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733415160000|2024-12-05 16:12:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733415290000|2024-12-05 16:14:50|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733415300000|2024-12-05 16:15:00|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|3
1733415310000|2024-12-05 16:15:10|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733415330000|2024-12-05 16:15:30|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733415350000|2024-12-05 16:15:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733415600000|2024-12-05 16:20:00|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|2
1733415610000|2024-12-05 16:20:10|8498.2|8473.2|8498.3|8473.3|8498.3|8473.3|8498.2|8473.2|4
1733415620000|2024-12-05 16:20:20|8498.2|8473.2|8498.5|8473.5|8498.5|8473.5|8498.2|8473.2|5
1733415670000|2024-12-05 16:21:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733415720000|2024-12-05 16:22:00|8498.7|8473.7|8499.1|8474.1|8499.1|8474.1|8498.7|8473.7|3
1733415730000|2024-12-05 16:22:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733415750000|2024-12-05 16:22:30|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733415780000|2024-12-05 16:23:00|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733415810000|2024-12-05 16:23:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|3
1733415820000|2024-12-05 16:23:40|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733415830000|2024-12-05 16:23:50|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733415840000|2024-12-05 16:24:00|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733415860000|2024-12-05 16:24:20|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733415870000|2024-12-05 16:24:30|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733415890000|2024-12-05 16:24:50|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733415900000|2024-12-05 16:25:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733415930000|2024-12-05 16:25:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733415970000|2024-12-05 16:26:10|8499.1|8474.1|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|2
1733416000000|2024-12-05 16:26:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733416190000|2024-12-05 16:29:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733416200000|2024-12-05 16:30:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733416380000|2024-12-05 16:33:00|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|3
1733416400000|2024-12-05 16:33:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|3
1733416410000|2024-12-05 16:33:30|8499.7|8474.7|8500.2|8475.2|8500.2|8475.2|8499.7|8474.7|4
1733416480000|2024-12-05 16:34:40|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733416490000|2024-12-05 16:34:50|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733416500000|2024-12-05 16:35:00|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|2
1733416510000|2024-12-05 16:35:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733416520000|2024-12-05 16:35:20|8500.1|8475.1|8499.8|8474.8|8500.1|8475.1|8499.8|8474.8|4
1733416530000|2024-12-05 16:35:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733416550000|2024-12-05 16:35:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733416560000|2024-12-05 16:36:00|8500|8475|8500|8475|8500|8475|8500|8475|1
1733416570000|2024-12-05 16:36:10|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733416590000|2024-12-05 16:36:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733416600000|2024-12-05 16:36:40|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733416710000|2024-12-05 16:38:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733416850000|2024-12-05 16:40:50|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733416860000|2024-12-05 16:41:00|8500|8475|8499.9|8474.9|8500|8475|8499.9|8474.9|2
1733416870000|2024-12-05 16:41:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733416930000|2024-12-05 16:42:10|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733416940000|2024-12-05 16:42:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733416950000|2024-12-05 16:42:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733416960000|2024-12-05 16:42:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733417040000|2024-12-05 16:44:00|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733417080000|2024-12-05 16:44:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733417090000|2024-12-05 16:44:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733417240000|2024-12-05 16:47:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733417270000|2024-12-05 16:47:50|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733417310000|2024-12-05 16:48:30|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733417330000|2024-12-05 16:48:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733417340000|2024-12-05 16:49:00|8500.1|8475.1|8500.3|8475.3|8500.3|8475.3|8500.1|8475.1|2
1733417630000|2024-12-05 16:53:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733417710000|2024-12-05 16:55:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733417810000|2024-12-05 16:56:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733417840000|2024-12-05 16:57:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733417930000|2024-12-05 16:58:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733417960000|2024-12-05 16:59:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733418000000|2024-12-05 17:00:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733418090000|2024-12-05 17:01:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733418130000|2024-12-05 17:02:10|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733418610000|2024-12-05 17:10:10|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733418640000|2024-12-05 17:10:40|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733418750000|2024-12-05 17:12:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|3
1733418760000|2024-12-05 17:12:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733418770000|2024-12-05 17:12:50|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|4
1733418860000|2024-12-05 17:14:20|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733418870000|2024-12-05 17:14:30|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733418880000|2024-12-05 17:14:40|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733418890000|2024-12-05 17:14:50|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|3
1733418900000|2024-12-05 17:15:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733418910000|2024-12-05 17:15:10|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733418980000|2024-12-05 17:16:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733418990000|2024-12-05 17:16:30|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|4
1733419010000|2024-12-05 17:16:50|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733419020000|2024-12-05 17:17:00|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733419040000|2024-12-05 17:17:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733419050000|2024-12-05 17:17:30|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733419140000|2024-12-05 17:19:00|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419150000|2024-12-05 17:19:10|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419160000|2024-12-05 17:19:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733419170000|2024-12-05 17:19:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733419220000|2024-12-05 17:20:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733419230000|2024-12-05 17:20:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733419250000|2024-12-05 17:20:50|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419330000|2024-12-05 17:22:10|8500.7|8475.7|8500.4|8475.4|8500.7|8475.7|8500.4|8475.4|6
1733419340000|2024-12-05 17:22:20|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419390000|2024-12-05 17:23:10|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733419400000|2024-12-05 17:23:20|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733419460000|2024-12-05 17:24:20|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733419470000|2024-12-05 17:24:30|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|4
1733419480000|2024-12-05 17:24:40|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733419530000|2024-12-05 17:25:30|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|5
1733419540000|2024-12-05 17:25:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|3
1733419560000|2024-12-05 17:26:00|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733419570000|2024-12-05 17:26:10|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|6
1733419580000|2024-12-05 17:26:20|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733419590000|2024-12-05 17:26:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|9
1733419610000|2024-12-05 17:26:50|8500.4|8475.4|8500.5|8475.5|8500.6|8475.6|8500.4|8475.4|6
1733419620000|2024-12-05 17:27:00|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.4|8475.4|7
1733419630000|2024-12-05 17:27:10|8500.4|8475.4|8500.6|8475.6|8500.6|8475.6|8500.4|8475.4|6
1733419640000|2024-12-05 17:27:20|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733419650000|2024-12-05 17:27:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733419670000|2024-12-05 17:27:50|8500.5|8475.5|8500.8|8475.8|8500.8|8475.8|8500.5|8475.5|2
1733419680000|2024-12-05 17:28:00|8500.6|8475.6|8500.4|8475.4|8500.6|8475.6|8500.4|8475.4|2
1733419800000|2024-12-05 17:30:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733419900000|2024-12-05 17:31:40|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419910000|2024-12-05 17:31:50|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419920000|2024-12-05 17:32:00|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733419990000|2024-12-05 17:33:10|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733420020000|2024-12-05 17:33:40|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733420050000|2024-12-05 17:34:10|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733420060000|2024-12-05 17:34:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733420070000|2024-12-05 17:34:30|8500.5|8475.5|8500.3|8475.3|8500.5|8475.5|8500.3|8475.3|3
1733420200000|2024-12-05 17:36:40|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733420230000|2024-12-05 17:37:10|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733420240000|2024-12-05 17:37:20|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733420250000|2024-12-05 17:37:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733420370000|2024-12-05 17:39:30|8500.6|8475.6|8500.4|8475.4|8500.7|8475.7|8500.4|8475.4|4
1733420380000|2024-12-05 17:39:40|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733420400000|2024-12-05 17:40:00|8500.8|8475.8|8501|8476|8501|8476|8500.8|8475.8|3
1733420420000|2024-12-05 17:40:20|8500.9|8475.9|8501.2|8476.2|8501.2|8476.2|8500.9|8475.9|2
1733420440000|2024-12-05 17:40:40|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733420540000|2024-12-05 17:42:20|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733420550000|2024-12-05 17:42:30|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|3
1733420580000|2024-12-05 17:43:00|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|3
1733420590000|2024-12-05 17:43:10|8501.3|8476.3|8502|8477|8502|8477|8501.3|8476.3|5
1733420630000|2024-12-05 17:43:50|8502.1|8477.1|8502|8477|8502.1|8477.1|8502|8477|2
1733420640000|2024-12-05 17:44:00|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733420660000|2024-12-05 17:44:20|8502|8477|8502|8477|8502|8477|8502|8477|1
1733420670000|2024-12-05 17:44:30|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733420680000|2024-12-05 17:44:40|8501.3|8476.3|8501.1|8476.1|8501.3|8476.3|8501.1|8476.1|2
1733420690000|2024-12-05 17:44:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733420730000|2024-12-05 17:45:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733420850000|2024-12-05 17:47:30|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733420890000|2024-12-05 17:48:10|8500.4|8475.4|8500.1|8475.1|8500.4|8475.4|8500.1|8475.1|2
1733421020000|2024-12-05 17:50:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733421080000|2024-12-05 17:51:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733421150000|2024-12-05 17:52:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733421200000|2024-12-05 17:53:20|8500.2|8475.2|8500|8475|8500.2|8475.2|8500|8475|2
1733421270000|2024-12-05 17:54:30|8500.1|8475.1|8500.2|8475.2|8500.3|8475.3|8500.1|8475.1|3
1733421320000|2024-12-05 17:55:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733421330000|2024-12-05 17:55:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733421600000|2024-12-05 18:00:00|8500.4|8475.4|8500.6|8475.6|8500.6|8475.6|8500.4|8475.4|2
1733421610000|2024-12-05 18:00:10|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733421660000|2024-12-05 18:01:00|8500.3|8475.3|8500.4|8475.4|8500.4|8475.4|8500.3|8475.3|2
1733421710000|2024-12-05 18:01:50|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|2
1733421780000|2024-12-05 18:03:00|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733421790000|2024-12-05 18:03:10|8500.7|8475.7|8501.1|8476.1|8501.1|8476.1|8500.7|8475.7|4
1733421800000|2024-12-05 18:03:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733421900000|2024-12-05 18:05:00|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733421910000|2024-12-05 18:05:10|8501|8476|8501|8476|8501|8476|8501|8476|1
1733421950000|2024-12-05 18:05:50|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|8500.9|8475.9|1
1733421960000|2024-12-05 18:06:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733421970000|2024-12-05 18:06:10|8501|8476|8501|8476|8501|8476|8501|8476|1
1733422020000|2024-12-05 18:07:00|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733422050000|2024-12-05 18:07:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733422060000|2024-12-05 18:07:40|8501.3|8476.3|8501.3|8476.3|8501.5|8476.5|8501.3|8476.3|6
1733422080000|2024-12-05 18:08:00|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733422110000|2024-12-05 18:08:30|8501.4|8476.4|8501.5|8476.5|8501.5|8476.5|8501.4|8476.4|2
1733422160000|2024-12-05 18:09:20|8501.3|8476.3|8500.6|8475.6|8501.3|8476.3|8500.5|8475.5|5
1733422170000|2024-12-05 18:09:30|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733422180000|2024-12-05 18:09:40|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733422200000|2024-12-05 18:10:00|8500.5|8475.5|8500.6|8475.6|8500.6|8475.6|8500.5|8475.5|2
1733422220000|2024-12-05 18:10:20|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733422270000|2024-12-05 18:11:10|8500.3|8475.3|8500|8475|8500.3|8475.3|8499.9|8474.9|5
1733422290000|2024-12-05 18:11:30|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733422300000|2024-12-05 18:11:40|8500|8475|8500|8475|8500|8475|8500|8475|1
1733422370000|2024-12-05 18:12:50|8499.9|8474.9|8500|8475|8500|8475|8499.9|8474.9|2
1733422380000|2024-12-05 18:13:00|8499.9|8474.9|8499.9|8474.9|8500|8475|8499.9|8474.9|3
1733422410000|2024-12-05 18:13:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733422480000|2024-12-05 18:14:40|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733422490000|2024-12-05 18:14:50|8500|8475|8500|8475|8500|8475|8500|8475|1
1733422620000|2024-12-05 18:17:00|8500.2|8475.2|8499.9|8474.9|8500.2|8475.2|8499.9|8474.9|3
1733422650000|2024-12-05 18:17:30|8500.2|8475.2|8500.2|8475.2|8500.3|8475.3|8499.9|8474.9|4
1733422670000|2024-12-05 18:17:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|3
1733422680000|2024-12-05 18:18:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733422710000|2024-12-05 18:18:30|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733422770000|2024-12-05 18:19:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733422940000|2024-12-05 18:22:20|8500.4|8475.4|8500.2|8475.2|8500.4|8475.4|8500.2|8475.2|2
1733423000000|2024-12-05 18:23:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733423060000|2024-12-05 18:24:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733423120000|2024-12-05 18:25:20|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733423130000|2024-12-05 18:25:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733423180000|2024-12-05 18:26:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733423200000|2024-12-05 18:26:40|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733423210000|2024-12-05 18:26:50|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733423220000|2024-12-05 18:27:00|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733423230000|2024-12-05 18:27:10|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733423240000|2024-12-05 18:27:20|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733423250000|2024-12-05 18:27:30|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733423260000|2024-12-05 18:27:40|8499.9|8474.9|8500.1|8475.1|8500.1|8475.1|8499.9|8474.9|2
1733423470000|2024-12-05 18:31:10|8500|8475|8500.1|8475.1|8500.1|8475.1|8500|8475|2
1733423480000|2024-12-05 18:31:20|8500|8475|8500.1|8475.1|8500.1|8475.1|8500|8475|2
1733423490000|2024-12-05 18:31:30|8500|8475|8500|8475|8500|8475|8500|8475|1
1733423500000|2024-12-05 18:31:40|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733423720000|2024-12-05 18:35:20|8500|8475|8499.3|8474.3|8500|8475|8499.3|8474.3|6
1733423730000|2024-12-05 18:35:30|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733423750000|2024-12-05 18:35:50|8499.4|8474.4|8499.3|8474.3|8499.4|8474.4|8499.3|8474.3|2
1733423770000|2024-12-05 18:36:10|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733423780000|2024-12-05 18:36:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733423810000|2024-12-05 18:36:50|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733423820000|2024-12-05 18:37:00|8499.1|8474.1|8499.1|8474.1|8499.4|8474.4|8499.1|8474.1|6
1733423830000|2024-12-05 18:37:10|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.1|8474.1|3
1733423840000|2024-12-05 18:37:20|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733423850000|2024-12-05 18:37:30|8499.1|8474.1|8499.2|8474.2|8499.3|8474.3|8499.1|8474.1|4
1733423860000|2024-12-05 18:37:40|8499.1|8474.1|8499.2|8474.2|8499.3|8474.3|8499.1|8474.1|4
1733423900000|2024-12-05 18:38:20|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733423970000|2024-12-05 18:39:30|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|4
1733423980000|2024-12-05 18:39:40|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|2
1733424000000|2024-12-05 18:40:00|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733424220000|2024-12-05 18:43:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733424460000|2024-12-05 18:47:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733424740000|2024-12-05 18:52:20|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733424750000|2024-12-05 18:52:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|13
1733424760000|2024-12-05 18:52:40|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|8
1733424770000|2024-12-05 18:52:50|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|8
1733424780000|2024-12-05 18:53:00|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|6
1733424880000|2024-12-05 18:54:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733424890000|2024-12-05 18:54:50|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733424910000|2024-12-05 18:55:10|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|3
1733424920000|2024-12-05 18:55:20|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733424930000|2024-12-05 18:55:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|3
1733424940000|2024-12-05 18:55:40|8498.5|8473.5|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|5
1733424950000|2024-12-05 18:55:50|8498.6|8473.6|8498.5|8473.5|8498.6|8473.6|8498.5|8473.5|2
1733424960000|2024-12-05 18:56:00|8498.6|8473.6|8498.1|8473.1|8498.6|8473.6|8498.1|8473.1|4
1733424990000|2024-12-05 18:56:30|8498|8473|8498|8473|8498|8473|8498|8473|1
1733425130000|2024-12-05 18:58:50|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733425220000|2024-12-05 19:00:20|8498|8473|8497.4|8472.4|8498|8473|8497.3|8472.3|5
1733425230000|2024-12-05 19:00:30|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733425310000|2024-12-05 19:01:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733425400000|2024-12-05 19:03:20|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733425530000|2024-12-05 19:05:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733425540000|2024-12-05 19:05:40|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733425550000|2024-12-05 19:05:50|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733425560000|2024-12-05 19:06:00|8497.5|8472.5|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|2
1733425570000|2024-12-05 19:06:10|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733425580000|2024-12-05 19:06:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733425590000|2024-12-05 19:06:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733425840000|2024-12-05 19:10:40|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733425860000|2024-12-05 19:11:00|8497.3|8472.3|8497.5|8472.5|8497.5|8472.5|8497.3|8472.3|2
1733425870000|2024-12-05 19:11:10|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733425900000|2024-12-05 19:11:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733425950000|2024-12-05 19:12:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733425980000|2024-12-05 19:13:00|8497.7|8472.7|8497.5|8472.5|8497.7|8472.7|8497.5|8472.5|2
1733426000000|2024-12-05 19:13:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733426010000|2024-12-05 19:13:30|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733426040000|2024-12-05 19:14:00|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733426110000|2024-12-05 19:15:10|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733426130000|2024-12-05 19:15:30|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733426140000|2024-12-05 19:15:40|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733426150000|2024-12-05 19:15:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733426430000|2024-12-05 19:20:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733426810000|2024-12-05 19:26:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|3
1733426820000|2024-12-05 19:27:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733426830000|2024-12-05 19:27:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733426840000|2024-12-05 19:27:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733426850000|2024-12-05 19:27:30|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733426930000|2024-12-05 19:28:50|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.3|8472.3|4
1733426940000|2024-12-05 19:29:00|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733426950000|2024-12-05 19:29:10|8497.5|8472.5|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|3
1733426970000|2024-12-05 19:29:30|8497.5|8472.5|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|3
1733426980000|2024-12-05 19:29:40|8497.5|8472.5|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|3
1733427000000|2024-12-05 19:30:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427030000|2024-12-05 19:30:30|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427090000|2024-12-05 19:31:30|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427100000|2024-12-05 19:31:40|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427110000|2024-12-05 19:31:50|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427180000|2024-12-05 19:33:00|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733427190000|2024-12-05 19:33:10|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733427220000|2024-12-05 19:33:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733427300000|2024-12-05 19:35:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|4
1733427310000|2024-12-05 19:35:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733427350000|2024-12-05 19:35:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733427380000|2024-12-05 19:36:20|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427520000|2024-12-05 19:38:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733427580000|2024-12-05 19:39:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733427700000|2024-12-05 19:41:40|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733427720000|2024-12-05 19:42:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733427730000|2024-12-05 19:42:10|8497.4|8472.4|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|4
1733427740000|2024-12-05 19:42:20|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|4
1733427750000|2024-12-05 19:42:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|3
1733427760000|2024-12-05 19:42:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733427770000|2024-12-05 19:42:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733427800000|2024-12-05 19:43:20|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733427860000|2024-12-05 19:44:20|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733427870000|2024-12-05 19:44:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733427890000|2024-12-05 19:44:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733427910000|2024-12-05 19:45:10|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733428050000|2024-12-05 19:47:30|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733428160000|2024-12-05 19:49:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733428310000|2024-12-05 19:51:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733428540000|2024-12-05 19:55:40|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|2
1733428680000|2024-12-05 19:58:00|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733428740000|2024-12-05 19:59:00|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733428810000|2024-12-05 20:00:10|8496.9|8471.9|8496.7|8471.7|8496.9|8471.9|8496.7|8471.7|2
1733428930000|2024-12-05 20:02:10|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.3|8471.3|5
1733428940000|2024-12-05 20:02:20|8496.2|8471.2|8496|8471|8496.2|8471.2|8496|8471|2
1733429020000|2024-12-05 20:03:40|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733429050000|2024-12-05 20:04:10|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733429060000|2024-12-05 20:04:20|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733429070000|2024-12-05 20:04:30|8496|8471|8496|8471|8496|8471|8496|8471|1
1733429140000|2024-12-05 20:05:40|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733429150000|2024-12-05 20:05:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733429160000|2024-12-05 20:06:00|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733429180000|2024-12-05 20:06:20|8496|8471|8496|8471|8496|8471|8496|8471|1
1733429200000|2024-12-05 20:06:40|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733429420000|2024-12-05 20:10:20|8495.9|8470.9|8495.5|8470.5|8495.9|8470.9|8495.5|8470.5|4
1733429430000|2024-12-05 20:10:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733429440000|2024-12-05 20:10:40|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733429730000|2024-12-05 20:15:30|8495.7|8470.7|8495.5|8470.5|8495.8|8470.8|8495.5|8470.5|4
1733429810000|2024-12-05 20:16:50|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733429840000|2024-12-05 20:17:20|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733429860000|2024-12-05 20:17:40|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733430080000|2024-12-05 20:21:20|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733430380000|2024-12-05 20:26:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733430390000|2024-12-05 20:26:30|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.3|8470.3|3
1733430400000|2024-12-05 20:26:40|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|4
1733430590000|2024-12-05 20:29:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733430600000|2024-12-05 20:30:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431470000|2024-12-05 20:44:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431480000|2024-12-05 20:44:40|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431510000|2024-12-05 20:45:10|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431530000|2024-12-05 20:45:30|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431550000|2024-12-05 20:45:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431570000|2024-12-05 20:46:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431590000|2024-12-05 20:46:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431610000|2024-12-05 20:46:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431630000|2024-12-05 20:47:10|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431650000|2024-12-05 20:47:30|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431660000|2024-12-05 20:47:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431680000|2024-12-05 20:48:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431690000|2024-12-05 20:48:10|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431710000|2024-12-05 20:48:30|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431720000|2024-12-05 20:48:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431740000|2024-12-05 20:49:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431750000|2024-12-05 20:49:10|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733431760000|2024-12-05 20:49:20|8495|8470|8495|8470|8495|8470|8495|8470|1
1733431770000|2024-12-05 20:49:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432010000|2024-12-05 20:53:30|8495|8470|8495|8470|8495|8470|8495|8470|1
1733432090000|2024-12-05 20:54:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432110000|2024-12-05 20:55:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733432140000|2024-12-05 20:55:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432150000|2024-12-05 20:55:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733432180000|2024-12-05 20:56:20|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432200000|2024-12-05 20:56:40|8495|8470|8495|8470|8495|8470|8495|8470|1
1733432210000|2024-12-05 20:56:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432230000|2024-12-05 20:57:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733432310000|2024-12-05 20:58:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432320000|2024-12-05 20:58:40|8495|8470|8495|8470|8495|8470|8495|8470|1
1733432330000|2024-12-05 20:58:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733432520000|2024-12-05 21:02:00|8495|8470|8495.1|8470.1|8495.4|8470.4|8495|8470|3
1733432590000|2024-12-05 21:03:10|8495.3|8470.3|8495.1|8470.1|8495.3|8470.3|8495.1|8470.1|4
1733432730000|2024-12-05 21:05:30|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733433160000|2024-12-05 21:12:40|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733433170000|2024-12-05 21:12:50|8495.4|8470.4|8495.1|8470.1|8495.4|8470.4|8495.1|8470.1|3
1733433600000|2024-12-05 21:20:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733434320000|2024-12-05 21:32:00|8495.2|8470.2|8495|8470|8495.2|8470.2|8495|8470|2
1733434430000|2024-12-05 21:33:50|8495.2|8470.2|8495.4|8470.4|8495.5|8470.5|8495.2|8470.2|3
1733434750000|2024-12-05 21:39:10|8495.7|8470.7|8495.5|8470.5|8495.7|8470.7|8495.5|8470.5|2
1733434770000|2024-12-05 21:39:30|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.3|8471.3|4
1733434780000|2024-12-05 21:39:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733434830000|2024-12-05 21:40:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733435780000|2024-12-05 21:56:20|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733449540000|2024-12-06 01:45:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733449560000|2024-12-06 01:46:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733449650000|2024-12-06 01:47:30|8496|8471|8496.6|8471.6|8496.6|8471.6|8496|8471|2
1733449660000|2024-12-06 01:47:40|8496|8471|8496|8471|8496.6|8471.6|8496|8471|3
1733449710000|2024-12-06 01:48:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733449740000|2024-12-06 01:49:00|8496.9|8471.9|8496.6|8471.6|8496.9|8471.9|8496.5|8471.5|3
1733449750000|2024-12-06 01:49:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733449800000|2024-12-06 01:50:00|8496.9|8471.9|8496.7|8471.7|8496.9|8471.9|8496.7|8471.7|2
1733449880000|2024-12-06 01:51:20|8497|8472|8497.1|8472.1|8497.3|8472.3|8496.7|8471.7|6
1733449890000|2024-12-06 01:51:30|8496.9|8471.9|8496.7|8471.7|8496.9|8471.9|8496.7|8471.7|2
1733449900000|2024-12-06 01:51:40|8497|8472|8497.3|8472.3|8497.3|8472.3|8496.7|8471.7|6
1733449910000|2024-12-06 01:51:50|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733449940000|2024-12-06 01:52:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733450030000|2024-12-06 01:53:50|8497.1|8472.1|8497|8472|8497.2|8472.2|8497|8472|4
1733450080000|2024-12-06 01:54:40|8497.1|8472.1|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|3
1733450090000|2024-12-06 01:54:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733450100000|2024-12-06 01:55:00|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733450160000|2024-12-06 01:56:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450190000|2024-12-06 01:56:30|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733450200000|2024-12-06 01:56:40|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450210000|2024-12-06 01:56:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733450250000|2024-12-06 01:57:30|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450280000|2024-12-06 01:58:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733450300000|2024-12-06 01:58:20|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733450310000|2024-12-06 01:58:30|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733450320000|2024-12-06 01:58:40|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450340000|2024-12-06 01:59:00|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733450460000|2024-12-06 02:01:00|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733450510000|2024-12-06 02:01:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450540000|2024-12-06 02:02:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733450640000|2024-12-06 02:04:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450790000|2024-12-06 02:06:30|8497|8472|8497|8472|8497.1|8472.1|8497|8472|3
1733450800000|2024-12-06 02:06:40|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450820000|2024-12-06 02:07:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733450870000|2024-12-06 02:07:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733450890000|2024-12-06 02:08:10|8497|8472|8497|8472|8497.1|8472.1|8497|8472|5
1733450910000|2024-12-06 02:08:30|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|4
1733450920000|2024-12-06 02:08:40|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|10
1733450930000|2024-12-06 02:08:50|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|6
1733450940000|2024-12-06 02:09:00|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|6
1733450950000|2024-12-06 02:09:10|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|6
1733450960000|2024-12-06 02:09:20|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451020000|2024-12-06 02:10:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451030000|2024-12-06 02:10:30|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451040000|2024-12-06 02:10:40|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|2
1733451060000|2024-12-06 02:11:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451070000|2024-12-06 02:11:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451090000|2024-12-06 02:11:30|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451100000|2024-12-06 02:11:40|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|4
1733451180000|2024-12-06 02:13:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451270000|2024-12-06 02:14:30|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451320000|2024-12-06 02:15:20|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451390000|2024-12-06 02:16:30|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451540000|2024-12-06 02:19:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451550000|2024-12-06 02:19:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451560000|2024-12-06 02:19:20|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451820000|2024-12-06 02:23:40|8497|8472|8497|8472|8497|8472|8497|8472|1
1733451840000|2024-12-06 02:24:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733451870000|2024-12-06 02:24:30|8497|8472|8497|8472|8497|8472|8497|8472|1
1733453470000|2024-12-06 02:51:10|8496.8|8471.8|8496.2|8471.2|8496.8|8471.8|8496.2|8471.2|5
1733453480000|2024-12-06 02:51:20|8496|8471|8495.4|8470.4|8496.2|8471.2|8495.4|8470.4|4
1733453490000|2024-12-06 02:51:30|8496|8471|8496|8471|8496|8471|8496|8471|1
1733453510000|2024-12-06 02:51:50|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733453590000|2024-12-06 02:53:10|8496|8471|8496|8471|8496|8471|8496|8471|1
1733453680000|2024-12-06 02:54:40|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733454000000|2024-12-06 03:00:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733454020000|2024-12-06 03:00:20|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733454030000|2024-12-06 03:00:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733454050000|2024-12-06 03:00:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733454060000|2024-12-06 03:01:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733454070000|2024-12-06 03:01:10|8495.7|8470.7|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|2
1733454090000|2024-12-06 03:01:30|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733454100000|2024-12-06 03:01:40|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733454380000|2024-12-06 03:06:20|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733454400000|2024-12-06 03:06:40|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733454420000|2024-12-06 03:07:00|8495.8|8470.8|8495.6|8470.6|8495.8|8470.8|8495.6|8470.6|3
1733454430000|2024-12-06 03:07:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733454490000|2024-12-06 03:08:10|8495.6|8470.6|8495.4|8470.4|8495.6|8470.6|8495.3|8470.3|3
1733454500000|2024-12-06 03:08:20|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733454530000|2024-12-06 03:08:50|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733454540000|2024-12-06 03:09:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733454570000|2024-12-06 03:09:30|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733454580000|2024-12-06 03:09:40|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733454610000|2024-12-06 03:10:10|8495.3|8470.3|8495.1|8470.1|8495.3|8470.3|8495.1|8470.1|2
1733454620000|2024-12-06 03:10:20|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733454830000|2024-12-06 03:13:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733454850000|2024-12-06 03:14:10|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733454970000|2024-12-06 03:16:10|8495.1|8470.1|8494.7|8469.7|8495.1|8470.1|8494.7|8469.7|3
1733454980000|2024-12-06 03:16:20|8494.6|8469.6|8494.4|8469.4|8494.6|8469.6|8494.4|8469.4|3
1733455010000|2024-12-06 03:16:50|8494.6|8469.6|8494.7|8469.7|8494.7|8469.7|8494.6|8469.6|2
1733455100000|2024-12-06 03:18:20|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733455110000|2024-12-06 03:18:30|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733455160000|2024-12-06 03:19:20|8494.5|8469.5|8494.3|8469.3|8494.5|8469.5|8494.3|8469.3|2
1733455200000|2024-12-06 03:20:00|8494.2|8469.2|8494|8469|8494.2|8469.2|8494|8469|3
1733455210000|2024-12-06 03:20:10|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733455220000|2024-12-06 03:20:20|8493.9|8468.9|8493.9|8468.9|8494.1|8469.1|8493.4|8468.4|7
1733455230000|2024-12-06 03:20:30|8493.8|8468.8|8493.6|8468.6|8493.9|8468.9|8493.6|8468.6|5
1733455270000|2024-12-06 03:21:10|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733455290000|2024-12-06 03:21:30|8493.9|8468.9|8494.1|8469.1|8494.1|8469.1|8493.9|8468.9|2
1733455300000|2024-12-06 03:21:40|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733455310000|2024-12-06 03:21:50|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733455320000|2024-12-06 03:22:00|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.1|8469.1|4
1733455450000|2024-12-06 03:24:10|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733455460000|2024-12-06 03:24:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733455500000|2024-12-06 03:25:00|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733455520000|2024-12-06 03:25:20|8494|8469|8493.8|8468.8|8494.1|8469.1|8493.8|8468.8|6
1733455530000|2024-12-06 03:25:30|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8493.9|8468.9|5
1733455540000|2024-12-06 03:25:40|8493.9|8468.9|8493.7|8468.7|8493.9|8468.9|8493.7|8468.7|2
1733455550000|2024-12-06 03:25:50|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733455560000|2024-12-06 03:26:00|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733455570000|2024-12-06 03:26:10|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733455580000|2024-12-06 03:26:20|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733455610000|2024-12-06 03:26:50|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733455620000|2024-12-06 03:27:00|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|2
1733455670000|2024-12-06 03:27:50|8494.1|8469.1|8494.1|8469.1|8494.2|8469.2|8494.1|8469.1|3
1733455680000|2024-12-06 03:28:00|8493.9|8468.9|8494|8469|8494|8469|8493.9|8468.9|2
1733455710000|2024-12-06 03:28:30|8493.8|8468.8|8494|8469|8494|8469|8493.8|8468.8|2
1733455940000|2024-12-06 03:32:20|8494.1|8469.1|8494.3|8469.3|8494.3|8469.3|8494.1|8469.1|2
1733455960000|2024-12-06 03:32:40|8494.1|8469.1|8494|8469|8494.1|8469.1|8494|8469|2
1733455980000|2024-12-06 03:33:00|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|2
1733456050000|2024-12-06 03:34:10|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733456060000|2024-12-06 03:34:20|8493.4|8468.4|8493.2|8468.2|8493.4|8468.4|8493.2|8468.2|2
1733456100000|2024-12-06 03:35:00|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|1
1733456120000|2024-12-06 03:35:20|8493|8468|8493|8468|8493|8468|8492.9|8467.9|3
1733456170000|2024-12-06 03:36:10|8487.9|8472.9|8487.8|8472.8|8487.9|8472.9|8487.8|8472.8|2
1733456260000|2024-12-06 03:37:40|8492.9|8467.9|8492.3|8467.3|8493|8472.9|8487.4|8467.3|8
1733456270000|2024-12-06 03:37:50|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|1
1733456290000|2024-12-06 03:38:10|8487.4|8472.4|8492.1|8467.1|8492.1|8472.4|8487.2|8467.1|4
1733456330000|2024-12-06 03:38:50|8492|8467|8487.2|8472.2|8492|8472.3|8487.2|8467|4
1733456340000|2024-12-06 03:39:00|8492.1|8467.1|8492.1|8467.1|8492.2|8467.2|8492.1|8467.1|3
1733456350000|2024-12-06 03:39:10|8492.3|8467.3|8492.4|8467.4|8492.6|8472.8|8487.6|8467.3|8
1733456370000|2024-12-06 03:39:30|8492.6|8467.6|8492.6|8467.6|8492.8|8467.8|8492.6|8467.6|3
1733456380000|2024-12-06 03:39:40|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|2
1733456390000|2024-12-06 03:39:50|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|2
1733456400000|2024-12-06 03:40:00|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|2
1733456410000|2024-12-06 03:40:10|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733456440000|2024-12-06 03:40:40|8492.8|8467.8|8492.7|8467.7|8492.8|8472.7|8487.7|8467.7|4
1733456490000|2024-12-06 03:41:30|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733456550000|2024-12-06 03:42:30|8488.1|8473.1|8493.4|8468.4|8493.5|8473.4|8488.1|8468.4|4
1733456560000|2024-12-06 03:42:40|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|1
1733456570000|2024-12-06 03:42:50|8493.6|8468.6|8493.5|8468.5|8493.6|8468.6|8493.4|8468.4|3
1733456580000|2024-12-06 03:43:00|8493.4|8468.4|8493.4|8468.4|8493.5|8468.5|8493.4|8468.4|3
1733456590000|2024-12-06 03:43:10|8493.5|8468.5|8493.4|8468.4|8493.5|8468.5|8493.4|8468.4|4
1733456600000|2024-12-06 03:43:20|8493.5|8468.5|8493.6|8468.6|8493.6|8468.6|8493.5|8468.5|2
1733456610000|2024-12-06 03:43:30|8493.5|8468.5|8493.5|8468.5|8493.5|8473.4|8488.4|8468.5|3
1733456640000|2024-12-06 03:44:00|8488.7|8473.7|8488.8|8473.8|8488.8|8473.8|8488.7|8473.7|2
1733456660000|2024-12-06 03:44:20|8488.9|8473.9|8494.3|8469.3|8494.3|8474.3|8488.9|8469.1|5
1733456700000|2024-12-06 03:45:00|8494.2|8469.2|8489.2|8474.2|8494.2|8474.2|8489.2|8469.2|2
1733456730000|2024-12-06 03:45:30|8489|8474|8489|8474|8489|8474|8489|8474|1
1733456750000|2024-12-06 03:45:50|8493.9|8468.9|8489.2|8474.2|8493.9|8474.2|8489.2|8468.9|2
1733456760000|2024-12-06 03:46:00|8489.3|8474.3|8489.2|8474.2|8489.3|8474.3|8489.2|8474.2|2
1733456800000|2024-12-06 03:46:40|8489|8474|8489.2|8474.2|8489.2|8474.2|8489|8474|2
1733457010000|2024-12-06 03:50:10|8489.3|8474.3|8489.2|8474.2|8489.3|8474.3|8489.2|8474.2|2
1733457030000|2024-12-06 03:50:30|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|8489.3|8474.3|1
1733457140000|2024-12-06 03:52:20|8489|8474|8488.6|8473.6|8489|8474|8488.6|8473.6|4
1733457170000|2024-12-06 03:52:50|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733457180000|2024-12-06 03:53:00|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733457200000|2024-12-06 03:53:20|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733457210000|2024-12-06 03:53:30|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733457280000|2024-12-06 03:54:40|8493.6|8468.6|8493.7|8468.7|8493.7|8468.7|8493.6|8468.6|2
1733457450000|2024-12-06 03:57:30|8488.6|8473.6|8488.5|8473.5|8488.8|8473.8|8488.5|8473.5|5
1733457470000|2024-12-06 03:57:50|8488.6|8473.6|8488.5|8473.5|8488.6|8473.6|8488.5|8473.5|2
1733457480000|2024-12-06 03:58:00|8488.6|8473.6|8488.4|8473.4|8488.6|8473.6|8488.4|8473.4|2
1733457510000|2024-12-06 03:58:30|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|1
1733457550000|2024-12-06 03:59:10|8488.3|8473.3|8488.4|8473.4|8488.4|8473.4|8488.2|8473.2|6
1733457560000|2024-12-06 03:59:20|8488.3|8473.3|8488.4|8473.4|8488.4|8473.4|8488.3|8473.3|2
1733457570000|2024-12-06 03:59:30|8488.2|8473.2|8488.3|8473.3|8488.3|8473.3|8488.2|8473.2|2
1733457580000|2024-12-06 03:59:40|8488.2|8473.2|8488.3|8473.3|8488.3|8473.3|8488.2|8473.2|4
1733457600000|2024-12-06 04:00:00|8488.4|8473.4|8488.3|8473.3|8488.4|8473.4|8488.3|8473.3|2
1733457610000|2024-12-06 04:00:10|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|8488.2|8473.2|1
1733457620000|2024-12-06 04:00:20|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|1
1733457630000|2024-12-06 04:00:30|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|1
1733457640000|2024-12-06 04:00:40|8488.3|8473.3|8488.7|8473.7|8488.7|8473.7|8488.3|8473.3|4
1733457670000|2024-12-06 04:01:10|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733457760000|2024-12-06 04:02:40|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733457770000|2024-12-06 04:02:50|8493.9|8468.9|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|2
1733457830000|2024-12-06 04:03:50|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|3
1733457870000|2024-12-06 04:04:30|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733457880000|2024-12-06 04:04:40|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733457890000|2024-12-06 04:04:50|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733457900000|2024-12-06 04:05:00|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733457960000|2024-12-06 04:06:00|8493.8|8468.8|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|3
1733457980000|2024-12-06 04:06:20|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733458010000|2024-12-06 04:06:50|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733458050000|2024-12-06 04:07:30|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733458060000|2024-12-06 04:07:40|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|2
1733458080000|2024-12-06 04:08:00|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|2
1733458090000|2024-12-06 04:08:10|8493.8|8468.8|8489.2|8474.2|8493.8|8474.2|8489.1|8468.8|3
1733458220000|2024-12-06 04:10:20|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|8489.1|8474.1|1
1733458230000|2024-12-06 04:10:30|8489.2|8474.2|8489.1|8474.1|8489.2|8474.2|8489.1|8474.1|2
1733458260000|2024-12-06 04:11:00|8489.2|8474.2|8489.4|8474.4|8489.4|8474.4|8489.1|8474.1|4
1733458290000|2024-12-06 04:11:30|8489.3|8474.3|8489.2|8474.2|8489.3|8474.3|8489.2|8474.2|2
1733458320000|2024-12-06 04:12:00|8489|8474|8488.9|8473.9|8489|8474|8488.9|8473.9|2
1733458330000|2024-12-06 04:12:10|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733458360000|2024-12-06 04:12:40|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733458380000|2024-12-06 04:13:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733458420000|2024-12-06 04:13:40|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733458430000|2024-12-06 04:13:50|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733458440000|2024-12-06 04:14:00|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733458570000|2024-12-06 04:16:10|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733458580000|2024-12-06 04:16:20|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733458590000|2024-12-06 04:16:30|8493.8|8468.8|8493.7|8468.7|8493.9|8468.9|8493.7|8468.7|3
1733458670000|2024-12-06 04:17:50|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733458720000|2024-12-06 04:18:40|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733458750000|2024-12-06 04:19:10|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733458790000|2024-12-06 04:19:50|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|2
1733458810000|2024-12-06 04:20:10|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733459040000|2024-12-06 04:24:00|8493.8|8468.8|8493.4|8468.4|8493.8|8473.6|8488.4|8468.4|4
1733459080000|2024-12-06 04:24:40|8488.4|8473.4|8493.5|8468.5|8493.5|8473.4|8488.4|8468.4|3
1733459140000|2024-12-06 04:25:40|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1733459180000|2024-12-06 04:26:20|8493.9|8468.9|8488.8|8473.8|8493.9|8473.9|8488.8|8468.9|3
1733459190000|2024-12-06 04:26:30|8493.9|8468.9|8488.8|8473.8|8493.9|8473.9|8488.8|8468.8|7
1733459200000|2024-12-06 04:26:40|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|8488.9|8473.9|1
1733459230000|2024-12-06 04:27:10|8489|8474|8489|8474|8494.1|8474|8489|8469.1|3
1733459330000|2024-12-06 04:28:50|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|1
1733459340000|2024-12-06 04:29:00|8489.3|8474.3|8494.6|8469.6|8494.6|8474.5|8489.3|8469.5|4
1733459370000|2024-12-06 04:29:30|8494.5|8469.5|8494.6|8469.6|8494.6|8469.6|8494.5|8469.5|2
1733459380000|2024-12-06 04:29:40|8489.4|8474.4|8494.3|8469.3|8494.3|8474.4|8489.3|8469.3|3
1733459390000|2024-12-06 04:29:50|8489|8474|8489|8474|8489|8474|8489|8474|1
1733459400000|2024-12-06 04:30:00|8494|8469|8493.8|8468.8|8494|8469|8493.8|8468.8|2
1733459410000|2024-12-06 04:30:10|8493.6|8468.6|8493.6|8468.6|8493.8|8468.8|8493.5|8468.5|7
1733459420000|2024-12-06 04:30:20|8493.5|8468.5|8494.3|8469.3|8494.3|8469.3|8493.5|8468.5|7
1733459430000|2024-12-06 04:30:30|8494.1|8469.1|8494.9|8469.9|8495|8470|8494.1|8469.1|4
1733459440000|2024-12-06 04:30:40|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733459470000|2024-12-06 04:31:10|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733459630000|2024-12-06 04:33:50|8489.2|8474.2|8489.3|8474.3|8489.3|8474.3|8489.2|8474.2|2
1733459640000|2024-12-06 04:34:00|8489.1|8474.1|8494.4|8469.4|8494.4|8474.3|8489|8468.9|10
1733459650000|2024-12-06 04:34:10|8494.5|8469.5|8489.8|8474.8|8494.5|8474.8|8489.7|8469.4|7
1733459660000|2024-12-06 04:34:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733459700000|2024-12-06 04:35:00|8490|8475|8495.3|8470.3|8495.3|8475|8490|8470.1|3
1733459730000|2024-12-06 04:35:30|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733459750000|2024-12-06 04:35:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733459780000|2024-12-06 04:36:20|8489.8|8474.8|8494.4|8469.4|8494.7|8474.8|8489.8|8469.4|3
1733459790000|2024-12-06 04:36:30|8494.3|8469.3|8493.9|8468.9|8494.4|8469.4|8493.9|8468.9|6
1733459800000|2024-12-06 04:36:40|8494|8469|8494.7|8469.7|8494.7|8469.7|8493.9|8468.9|6
1733459810000|2024-12-06 04:36:50|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|4
1733459820000|2024-12-06 04:37:00|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733459830000|2024-12-06 04:37:10|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733459840000|2024-12-06 04:37:20|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733459860000|2024-12-06 04:37:40|8494.4|8469.4|8493.7|8468.7|8494.4|8469.4|8493.7|8468.7|5
1733459890000|2024-12-06 04:38:10|8494|8469|8493.7|8468.7|8494|8469|8493.7|8468.7|3
1733459900000|2024-12-06 04:38:20|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733459910000|2024-12-06 04:38:30|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733459920000|2024-12-06 04:38:40|8493.8|8468.8|8493.2|8468.2|8493.8|8468.8|8493.2|8468.2|3
1733459930000|2024-12-06 04:38:50|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.4|8468.4|3
1733459940000|2024-12-06 04:39:00|8493.4|8468.4|8493.1|8468.1|8493.4|8468.4|8493.1|8468.1|2
1733459950000|2024-12-06 04:39:10|8493|8468|8492.9|8467.9|8493|8468|8492.9|8467.9|2
1733459960000|2024-12-06 04:39:20|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733459970000|2024-12-06 04:39:30|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|1
1733459980000|2024-12-06 04:39:40|8492.8|8467.8|8492.8|8467.8|8492.9|8467.9|8492.8|8467.8|5
1733460040000|2024-12-06 04:40:40|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|1
1733460050000|2024-12-06 04:40:50|8493.1|8468.1|8493.2|8468.2|8493.3|8468.3|8493.1|8468.1|4
1733460060000|2024-12-06 04:41:00|8493.3|8468.3|8493.3|8468.3|8493.4|8468.4|8493.3|8468.3|3
1733460070000|2024-12-06 04:41:10|8493.2|8468.2|8493.3|8468.3|8493.3|8468.3|8493.2|8468.2|6
1733460120000|2024-12-06 04:42:00|8493.2|8468.2|8493|8468|8493.2|8468.2|8493|8468|2
1733460130000|2024-12-06 04:42:10|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|1
1733460150000|2024-12-06 04:42:30|8493.1|8468.1|8493.2|8468.2|8493.2|8468.2|8493|8468|3
1733460210000|2024-12-06 04:43:30|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|1
1733460250000|2024-12-06 04:44:10|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.6|8467.6|3
1733460290000|2024-12-06 04:44:50|8492.6|8467.6|8492.5|8467.5|8492.6|8467.6|8492.5|8467.5|2
1733460370000|2024-12-06 04:46:10|8492.3|8467.3|8492.3|8467.3|8492.4|8467.4|8492.3|8467.3|3
1733460390000|2024-12-06 04:46:30|8492.4|8467.4|8492.5|8467.5|8492.5|8467.5|8492.4|8467.4|2
1733460440000|2024-12-06 04:47:20|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733460450000|2024-12-06 04:47:30|8492.8|8467.8|8492.7|8467.7|8492.8|8467.8|8492.7|8467.7|2
1733460470000|2024-12-06 04:47:50|8493|8468|8493.4|8468.4|8493.4|8468.4|8493|8468|5
1733460480000|2024-12-06 04:48:00|8493.3|8468.3|8493.7|8468.7|8493.8|8468.8|8493.2|8468.2|7
1733460500000|2024-12-06 04:48:20|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|5
1733460510000|2024-12-06 04:48:30|8493.7|8468.7|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|3
1733460550000|2024-12-06 04:49:10|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733460570000|2024-12-06 04:49:30|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733460580000|2024-12-06 04:49:40|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|3
1733460590000|2024-12-06 04:49:50|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|2
1733460600000|2024-12-06 04:50:00|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|2
1733460610000|2024-12-06 04:50:10|8493.7|8468.7|8493.9|8468.9|8493.9|8468.9|8493.7|8468.7|2
1733460620000|2024-12-06 04:50:20|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733460720000|2024-12-06 04:52:00|8493.9|8468.9|8494|8469|8494|8469|8493.9|8468.9|2
1733460730000|2024-12-06 04:52:10|8493.8|8468.8|8494.4|8469.4|8494.4|8469.4|8493.8|8468.8|6
1733460740000|2024-12-06 04:52:20|8494.5|8469.5|8494.3|8469.3|8494.5|8469.5|8494.3|8469.3|3
1733460760000|2024-12-06 04:52:40|8494.6|8469.6|8494.6|8469.6|8494.8|8469.8|8494.6|8469.6|4
1733460770000|2024-12-06 04:52:50|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733460780000|2024-12-06 04:53:00|8494.6|8469.6|8494.7|8469.7|8494.8|8469.8|8494.6|8469.6|4
1733460840000|2024-12-06 04:54:00|8494.8|8469.8|8495.2|8470.2|8495.2|8470.2|8494.8|8469.8|2
1733460850000|2024-12-06 04:54:10|8495.1|8470.1|8495|8470|8495.2|8470.2|8495|8470|6
1733460860000|2024-12-06 04:54:20|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733460870000|2024-12-06 04:54:30|8495.2|8470.2|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|3
1733460880000|2024-12-06 04:54:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495|8470|3
1733460890000|2024-12-06 04:54:50|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733460920000|2024-12-06 04:55:20|8495|8470|8494.7|8469.7|8495|8470|8494.7|8469.7|5
1733460930000|2024-12-06 04:55:30|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733460940000|2024-12-06 04:55:40|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733460990000|2024-12-06 04:56:30|8494.7|8469.7|8494.8|8469.8|8494.8|8469.8|8494.7|8469.7|2
1733461000000|2024-12-06 04:56:40|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733461010000|2024-12-06 04:56:50|8495.1|8470.1|8495.4|8470.4|8495.4|8470.4|8495.1|8470.1|3
1733461050000|2024-12-06 04:57:30|8495.5|8470.5|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|3
1733461070000|2024-12-06 04:57:50|8495.6|8470.6|8495.1|8470.1|8495.6|8470.6|8495|8470|5
1733461080000|2024-12-06 04:58:00|8495.2|8470.2|8495.5|8470.5|8495.5|8470.5|8495.2|8470.2|3
1733461090000|2024-12-06 04:58:10|8495.8|8470.8|8495.6|8470.6|8495.8|8470.8|8495.6|8470.6|3
1733461130000|2024-12-06 04:58:50|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733461140000|2024-12-06 04:59:00|8495.4|8470.4|8495.1|8470.1|8495.4|8470.4|8495.1|8470.1|4
1733461170000|2024-12-06 04:59:30|8495|8470|8495|8470|8495|8470|8495|8470|1
1733461200000|2024-12-06 05:00:00|8494.9|8469.9|8494.7|8469.7|8494.9|8469.9|8494.7|8469.7|2
1733461300000|2024-12-06 05:01:40|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733461320000|2024-12-06 05:02:00|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733461360000|2024-12-06 05:02:40|8494.4|8469.4|8492.7|8467.7|8494.4|8469.4|8492.7|8467.7|12
1733461370000|2024-12-06 05:02:50|8492.6|8467.6|8488.9|8463.9|8492.6|8467.6|8488.7|8463.7|18
1733461380000|2024-12-06 05:03:00|8488.5|8463.5|8487.3|8462.3|8489.4|8464.4|8487.3|8462.3|10
1733461390000|2024-12-06 05:03:10|8487|8462|8482.1|8457.1|8487|8462|8482.1|8457.1|15
1733461400000|2024-12-06 05:03:20|8481.9|8456.9|8479.5|8454.5|8481.9|8456.9|8479.5|8454.5|10
1733461410000|2024-12-06 05:03:30|8479.7|8454.7|8478.3|8453.3|8479.7|8454.7|8478.1|8453.1|7
1733461420000|2024-12-06 05:03:40|8478.6|8453.6|8473.9|8448.9|8478.9|8453.9|8473.9|8448.9|13
1733461430000|2024-12-06 05:03:50|8473|8448|8474|8449|8474.4|8449.4|8473|8448|7
1733461440000|2024-12-06 05:04:00|8474.3|8449.3|8476|8451|8478.9|8453.9|8474.3|8449.3|18
1733461450000|2024-12-06 05:04:10|8476.3|8451.3|8477.7|8452.7|8477.7|8452.7|8476.3|8451.3|5
1733461460000|2024-12-06 05:04:20|8478.8|8453.8|8480.6|8455.6|8480.6|8455.6|8478.8|8453.8|9
1733461470000|2024-12-06 05:04:30|8480.7|8455.7|8480.6|8455.6|8480.7|8455.7|8480.6|8455.6|2
1733461480000|2024-12-06 05:04:40|8480.7|8455.7|8481.2|8456.2|8481.5|8456.5|8480.7|8455.7|9
1733461490000|2024-12-06 05:04:50|8481.5|8456.5|8482.3|8457.3|8482.3|8457.3|8481.5|8456.5|9
1733461500000|2024-12-06 05:05:00|8482.5|8457.5|8482.3|8457.3|8482.5|8457.5|8482.3|8457.3|7
1733461510000|2024-12-06 05:05:10|8482.2|8457.2|8481.9|8456.9|8482.4|8457.4|8481.3|8456.3|9
1733461520000|2024-12-06 05:05:20|8482.1|8457.1|8483.5|8458.5|8483.5|8458.5|8482|8457|10
1733461530000|2024-12-06 05:05:30|8483.6|8458.6|8484.7|8459.7|8484.8|8459.8|8483.5|8458.5|7
1733461540000|2024-12-06 05:05:40|8484.6|8459.6|8485.5|8460.5|8485.5|8460.5|8484.6|8459.6|6
1733461550000|2024-12-06 05:05:50|8485.9|8460.9|8486.2|8461.2|8486.2|8461.2|8485.8|8460.8|6
1733461560000|2024-12-06 05:06:00|8485.7|8460.7|8486.7|8461.7|8486.8|8461.8|8485.3|8460.3|16
1733461570000|2024-12-06 05:06:10|8486.6|8461.6|8487.2|8462.2|8487.2|8462.2|8486.6|8461.6|2
1733461580000|2024-12-06 05:06:20|8486.9|8461.9|8487.3|8462.3|8487.3|8462.3|8486.9|8461.9|6
1733461590000|2024-12-06 05:06:30|8487.6|8462.6|8487|8462|8487.7|8462.7|8487|8462|4
1733461600000|2024-12-06 05:06:40|8487.4|8462.4|8487.5|8462.5|8487.5|8462.5|8487.4|8462.4|2
1733461610000|2024-12-06 05:06:50|8487.2|8462.2|8486.4|8461.4|8487.2|8462.2|8485.8|8460.8|7
1733461620000|2024-12-06 05:07:00|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|8486.3|8461.3|1
1733461630000|2024-12-06 05:07:10|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|8486.1|8461.1|1
1733461640000|2024-12-06 05:07:20|8485.8|8460.8|8485.8|8460.8|8486.1|8461.1|8485.8|8460.8|4
1733461650000|2024-12-06 05:07:30|8486|8461|8486.1|8461.1|8486.1|8461.1|8486|8461|2
1733461660000|2024-12-06 05:07:40|8486.2|8461.2|8486.6|8461.6|8486.7|8461.7|8486.1|8461.1|9
1733461670000|2024-12-06 05:07:50|8486.5|8461.5|8487.4|8462.4|8487.9|8462.9|8486.5|8461.5|10
1733461680000|2024-12-06 05:08:00|8487.2|8462.2|8487.3|8462.3|8487.3|8462.3|8487.2|8462.2|6
1733461690000|2024-12-06 05:08:10|8487.4|8462.4|8487.8|8462.8|8488|8463|8487.3|8462.3|11
1733461700000|2024-12-06 05:08:20|8487.7|8462.7|8487.9|8462.9|8487.9|8462.9|8487.7|8462.7|3
1733461710000|2024-12-06 05:08:30|8488|8463|8487.6|8462.6|8488|8463|8487.6|8462.6|5
1733461720000|2024-12-06 05:08:40|8487.8|8462.8|8487.7|8462.7|8487.8|8462.8|8487.7|8462.7|2
1733461730000|2024-12-06 05:08:50|8487.8|8462.8|8488.2|8463.2|8488.2|8463.2|8487.8|8462.8|8
1733461740000|2024-12-06 05:09:00|8488.1|8463.1|8488.7|8463.7|8488.9|8463.9|8488.1|8463.1|10
1733461750000|2024-12-06 05:09:10|8488.8|8463.8|8489.2|8464.2|8489.3|8464.3|8488.8|8463.8|4
1733461760000|2024-12-06 05:09:20|8488.9|8463.9|8489.3|8464.3|8489.3|8464.3|8488.8|8463.8|6
1733461770000|2024-12-06 05:09:30|8489.4|8464.4|8489.5|8464.5|8489.6|8464.6|8489.4|8464.4|3
1733461780000|2024-12-06 05:09:40|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.3|8464.3|4
1733461790000|2024-12-06 05:09:50|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|1
1733461800000|2024-12-06 05:10:00|8489.4|8464.4|8490|8465|8490|8465|8489.4|8464.4|6
1733461820000|2024-12-06 05:10:20|8490.1|8465.1|8490.3|8465.3|8490.3|8465.3|8489.9|8464.9|6
1733461830000|2024-12-06 05:10:30|8490.1|8465.1|8490.1|8465.1|8490.1|8465.1|8490.1|8465.1|1
1733461840000|2024-12-06 05:10:40|8490.3|8465.3|8490.4|8465.4|8490.4|8465.4|8490.3|8465.3|2
1733461850000|2024-12-06 05:10:50|8490.3|8465.3|8490.3|8465.3|8490.3|8465.3|8490.3|8465.3|1
1733461860000|2024-12-06 05:11:00|8490|8465|8490|8465|8490|8465|8490|8465|1
1733461890000|2024-12-06 05:11:30|8489.8|8464.8|8489.1|8464.1|8489.8|8464.8|8489|8464|8
1733461900000|2024-12-06 05:11:40|8489|8464|8488.6|8463.6|8489|8464|8488.5|8463.5|5
1733461910000|2024-12-06 05:11:50|8488.7|8463.7|8487.6|8462.6|8488.7|8463.7|8487.5|8462.5|12
1733461920000|2024-12-06 05:12:00|8487.3|8462.3|8487.6|8462.6|8487.8|8462.8|8487.3|8462.3|5
1733461930000|2024-12-06 05:12:10|8487.5|8462.5|8487.3|8462.3|8487.5|8462.5|8487.3|8462.3|2
1733461940000|2024-12-06 05:12:20|8486.7|8461.7|8485.9|8460.9|8487|8462|8485.9|8460.9|10
1733461950000|2024-12-06 05:12:30|8486.4|8461.4|8486.4|8461.4|8486.8|8461.8|8486.4|8461.4|4
1733461960000|2024-12-06 05:12:40|8486.3|8461.3|8486.4|8461.4|8486.4|8461.4|8486.3|8461.3|4
1733461970000|2024-12-06 05:12:50|8486.3|8461.3|8486.7|8461.7|8486.7|8461.7|8486.3|8461.3|3
1733461990000|2024-12-06 05:13:10|8487|8462|8487.1|8462.1|8487.1|8462.1|8487|8462|2
1733462000000|2024-12-06 05:13:20|8487|8462|8487.5|8462.5|8487.5|8462.5|8487|8462|4
1733462030000|2024-12-06 05:13:50|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733462060000|2024-12-06 05:14:20|8487.8|8462.8|8488.1|8463.1|8488.1|8463.1|8487.8|8462.8|4
1733462070000|2024-12-06 05:14:30|8488|8463|8488|8463|8488.1|8463.1|8488|8463|3
1733462080000|2024-12-06 05:14:40|8488.1|8463.1|8488.6|8463.6|8488.6|8463.6|8488|8463|3
1733462090000|2024-12-06 05:14:50|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733462100000|2024-12-06 05:15:00|8488.6|8463.6|8488.4|8463.4|8488.7|8463.7|8488.4|8463.4|5
1733462130000|2024-12-06 05:15:30|8488.2|8463.2|8487.9|8462.9|8488.2|8463.2|8487.7|8462.7|7
1733462150000|2024-12-06 05:15:50|8487.7|8462.7|8487.8|8462.8|8487.8|8462.8|8487.7|8462.7|2
1733462160000|2024-12-06 05:16:00|8488|8463|8488|8463|8488|8463|8487.9|8462.9|3
1733462170000|2024-12-06 05:16:10|8487.9|8462.9|8488.2|8463.2|8488.2|8463.2|8487.9|8462.9|7
1733462180000|2024-12-06 05:16:20|8488.1|8463.1|8488.2|8463.2|8488.2|8463.2|8488.1|8463.1|2
1733462190000|2024-12-06 05:16:30|8488.1|8463.1|8488.2|8463.2|8488.3|8463.3|8487.8|8462.8|9
1733462200000|2024-12-06 05:16:40|8488.3|8463.3|8488.2|8463.2|8488.4|8463.4|8487.9|8462.9|7
1733462210000|2024-12-06 05:16:50|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|1
1733462220000|2024-12-06 05:17:00|8488.6|8463.6|8488.7|8463.7|8488.9|8463.9|8488.6|8463.6|3
1733462230000|2024-12-06 05:17:10|8488.9|8463.9|8488.9|8463.9|8489.3|8464.3|8488.8|8463.8|6
1733462240000|2024-12-06 05:17:20|8489.2|8464.2|8490|8465|8490.1|8465.1|8488.9|8463.9|13
1733462250000|2024-12-06 05:17:30|8489.7|8464.7|8489.6|8464.6|8489.7|8464.7|8489.6|8464.6|2
1733462260000|2024-12-06 05:17:40|8489.8|8464.8|8490|8465|8490|8465|8489.7|8464.7|8
1733462280000|2024-12-06 05:18:00|8489.8|8464.8|8489.7|8464.7|8489.8|8464.8|8489.7|8464.7|2
1733462290000|2024-12-06 05:18:10|8489.6|8464.6|8488.2|8463.2|8489.6|8464.6|8488.1|8463.1|14
1733462300000|2024-12-06 05:18:20|8488.1|8463.1|8487.9|8462.9|8488.1|8463.1|8487.5|8462.5|11
1733462310000|2024-12-06 05:18:30|8488|8463|8488.4|8463.4|8488.4|8463.4|8487.9|8462.9|5
1733462320000|2024-12-06 05:18:40|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|1
1733462340000|2024-12-06 05:19:00|8488.3|8463.3|8488.1|8463.1|8488.3|8463.3|8488.1|8463.1|2
1733462350000|2024-12-06 05:19:10|8488.2|8463.2|8488.1|8463.1|8488.5|8463.5|8488.1|8463.1|3
1733462380000|2024-12-06 05:19:40|8488.3|8463.3|8488.4|8463.4|8488.4|8463.4|8488.3|8463.3|2
1733462390000|2024-12-06 05:19:50|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733462420000|2024-12-06 05:20:20|8488.2|8463.2|8487.9|8462.9|8488.2|8463.2|8487.9|8462.9|4
1733462440000|2024-12-06 05:20:40|8488|8463|8488|8463|8488|8463|8488|8463|1
1733462450000|2024-12-06 05:20:50|8487.9|8462.9|8488.1|8463.1|8488.1|8463.1|8487.9|8462.9|2
1733462460000|2024-12-06 05:21:00|8488|8463|8488|8463|8488|8463|8488|8463|1
1733462480000|2024-12-06 05:21:20|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733462500000|2024-12-06 05:21:40|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|1
1733462510000|2024-12-06 05:21:50|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733462530000|2024-12-06 05:22:10|8483.4|8468.4|8483.3|8468.3|8483.4|8468.4|8483.3|8468.3|2
1733462540000|2024-12-06 05:22:20|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|8483.2|8468.2|1
1733462570000|2024-12-06 05:22:50|8483.3|8468.3|8483.2|8468.2|8483.3|8468.3|8483.2|8468.2|2
1733462580000|2024-12-06 05:23:00|8483.1|8468.1|8487.4|8462.4|8487.9|8468.1|8483.1|8462.3|7
1733462590000|2024-12-06 05:23:10|8487.3|8462.3|8486.9|8461.9|8487.3|8462.3|8486.9|8461.9|3
1733462600000|2024-12-06 05:23:20|8487|8462|8486.9|8461.9|8487|8462|8486.9|8461.9|2
1733462610000|2024-12-06 05:23:30|8487|8462|8487.3|8462.3|8487.4|8462.4|8487|8462|4
1733462620000|2024-12-06 05:23:40|8487.6|8462.6|8487.8|8462.8|8487.8|8462.8|8487.6|8462.6|2
1733462630000|2024-12-06 05:23:50|8487.6|8462.6|8487.7|8462.7|8487.7|8462.7|8487.6|8462.6|2
1733462640000|2024-12-06 05:24:00|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|8487.9|8462.9|1
1733462670000|2024-12-06 05:24:30|8488|8463|8487.3|8462.3|8488|8463|8487.3|8462.3|4
1733462680000|2024-12-06 05:24:40|8487.4|8462.4|8487.3|8462.3|8487.4|8462.4|8487.3|8462.3|4
1733462690000|2024-12-06 05:24:50|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.3|8462.3|3
1733462700000|2024-12-06 05:25:00|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|1
1733462710000|2024-12-06 05:25:10|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|1
1733462730000|2024-12-06 05:25:30|8487.2|8462.2|8487.3|8462.3|8487.3|8462.3|8487.2|8462.2|2
1733462770000|2024-12-06 05:26:10|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|8487.4|8462.4|1
1733462780000|2024-12-06 05:26:20|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|8487.5|8462.5|1
1733462790000|2024-12-06 05:26:30|8487.7|8462.7|8487.9|8462.9|8487.9|8462.9|8487.7|8462.7|7
1733462800000|2024-12-06 05:26:40|8483.2|8468.2|8488.3|8463.3|8488.3|8468.3|8483.2|8463.3|3
1733462810000|2024-12-06 05:26:50|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|8488.2|8463.2|1
1733462820000|2024-12-06 05:27:00|8488.4|8463.4|8488.5|8463.5|8488.5|8463.5|8488.4|8463.4|4
1733462830000|2024-12-06 05:27:10|8488.4|8463.4|8488.3|8463.3|8488.4|8463.4|8488.3|8463.3|2
1733462850000|2024-12-06 05:27:30|8488.5|8463.5|8488.7|8463.7|8488.7|8463.7|8488.5|8463.5|3
1733462860000|2024-12-06 05:27:40|8489|8464|8488.6|8463.6|8489|8464|8488.6|8463.6|5
1733462870000|2024-12-06 05:27:50|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|1
1733462880000|2024-12-06 05:28:00|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|1
1733462910000|2024-12-06 05:28:30|8488.5|8463.5|8488.5|8463.5|8488.6|8463.6|8488.4|8463.4|5
1733462920000|2024-12-06 05:28:40|8483.7|8468.7|8489.2|8464.2|8489.2|8468.7|8483.7|8463.8|4
1733462930000|2024-12-06 05:28:50|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|1
1733462940000|2024-12-06 05:29:00|8489.2|8464.2|8488.8|8463.8|8489.2|8464.2|8488.8|8463.8|4
1733462950000|2024-12-06 05:29:10|8488.9|8463.9|8488.9|8463.9|8488.9|8463.9|8488.9|8463.9|1
1733462960000|2024-12-06 05:29:20|8489.1|8464.1|8489.2|8464.2|8489.2|8464.2|8489.1|8464.1|2
1733463000000|2024-12-06 05:30:00|8489.1|8464.1|8488.6|8463.6|8489.1|8464.1|8488.6|8463.6|4
1733463010000|2024-12-06 05:30:10|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733463070000|2024-12-06 05:31:10|8489|8464|8489.1|8464.1|8489.1|8464.1|8488.9|8463.9|6
1733463080000|2024-12-06 05:31:20|8489|8464|8489|8464|8489|8464|8489|8464|1
1733463100000|2024-12-06 05:31:40|8488.9|8463.9|8488.9|8463.9|8488.9|8463.9|8488.9|8463.9|1
1733463140000|2024-12-06 05:32:20|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|1
1733463160000|2024-12-06 05:32:40|8489.2|8464.2|8489.1|8464.1|8489.2|8464.2|8489.1|8464.1|4
1733463170000|2024-12-06 05:32:50|8489.2|8464.2|8483.8|8468.8|8489.2|8468.9|8483.8|8464|6
1733463180000|2024-12-06 05:33:00|8484.1|8469.1|8489.3|8464.3|8489.3|8469.3|8484.1|8464.1|4
1733463210000|2024-12-06 05:33:30|8489.6|8464.6|8489.8|8464.8|8489.8|8464.8|8489.6|8464.6|2
1733463280000|2024-12-06 05:34:40|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|1
1733463290000|2024-12-06 05:34:50|8489.8|8464.8|8489.8|8464.8|8489.8|8464.8|8489.8|8464.8|1
1733463310000|2024-12-06 05:35:10|8484.4|8469.4|8489.3|8464.3|8489.4|8469.8|8484.3|8464.3|18
1733463360000|2024-12-06 05:36:00|8489.4|8464.4|8484.5|8469.5|8489.4|8469.5|8484.5|8464.4|2
1733463370000|2024-12-06 05:36:10|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|8484.4|8469.4|1
1733463380000|2024-12-06 05:36:20|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|8484.3|8469.3|1
1733463460000|2024-12-06 05:37:40|8484.6|8469.6|8489.3|8464.3|8489.5|8469.6|8484.3|8464.3|10
1733463570000|2024-12-06 05:39:30|8489.2|8464.2|8488.8|8463.8|8489.2|8464.2|8488.6|8463.6|7
1733463590000|2024-12-06 05:39:50|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733463620000|2024-12-06 05:40:20|8488.9|8463.9|8489.3|8464.3|8489.3|8464.3|8488.9|8463.9|5
1733463640000|2024-12-06 05:40:40|8489.1|8464.1|8489.3|8464.3|8489.3|8464.3|8489.1|8464.1|2
1733463750000|2024-12-06 05:42:30|8489.5|8464.5|8489.4|8464.4|8489.5|8464.5|8489.4|8464.4|2
1733463760000|2024-12-06 05:42:40|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1733463860000|2024-12-06 05:44:20|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|1
1733463870000|2024-12-06 05:44:30|8489.3|8464.3|8489.2|8464.2|8489.3|8464.3|8489.2|8464.2|2
1733463900000|2024-12-06 05:45:00|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1733463910000|2024-12-06 05:45:10|8484.2|8469.2|8484.1|8469.1|8484.2|8469.2|8484.1|8469.1|2
1733463920000|2024-12-06 05:45:20|8484|8469|8488.9|8463.9|8489|8469|8484|8463.9|4
1733463930000|2024-12-06 05:45:30|8489|8464|8488.8|8463.8|8489|8464|8488.8|8463.8|2
1733463940000|2024-12-06 05:45:40|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|1
1733463950000|2024-12-06 05:45:50|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1733463970000|2024-12-06 05:46:10|8483.7|8468.7|8483.8|8468.8|8483.8|8468.8|8483.7|8468.7|2
1733463980000|2024-12-06 05:46:20|8483.5|8468.5|8483.8|8468.8|8483.8|8468.8|8483.4|8468.4|5
1733463990000|2024-12-06 05:46:30|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|1
1733464010000|2024-12-06 05:46:50|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1733464230000|2024-12-06 05:50:30|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|8483.6|8468.6|1
1733464240000|2024-12-06 05:50:40|8483.8|8468.8|8483.6|8468.6|8488.6|8468.8|8483.6|8463.3|11
1733464250000|2024-12-06 05:50:50|8488.5|8463.5|8483.2|8468.2|8488.5|8468.4|8483.2|8463.5|4
1733464260000|2024-12-06 05:51:00|8483|8468|8482.8|8467.8|8483|8468|8482.7|8467.7|4
1733464280000|2024-12-06 05:51:20|8487.6|8462.6|8487.2|8462.2|8487.6|8462.6|8487.1|8462.1|6
1733464300000|2024-12-06 05:51:40|8487|8462|8486.5|8461.5|8487|8462|8486.5|8461.5|5
1733464310000|2024-12-06 05:51:50|8486.4|8461.4|8486.3|8461.3|8486.4|8461.4|8486.2|8461.2|6
1733464330000|2024-12-06 05:52:10|8486.4|8461.4|8486.3|8461.3|8486.4|8461.4|8486.3|8461.3|2
1733464340000|2024-12-06 05:52:20|8486.4|8461.4|8486.8|8461.8|8486.8|8461.8|8486.4|8461.4|8
1733464350000|2024-12-06 05:52:30|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|8486.9|8461.9|1
1733464360000|2024-12-06 05:52:40|8487.3|8462.3|8487.2|8462.2|8487.3|8462.3|8487.2|8462.2|2
1733464370000|2024-12-06 05:52:50|8487.3|8462.3|8487.5|8462.5|8487.5|8462.5|8487.3|8462.3|3
1733464380000|2024-12-06 05:53:00|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|8487.6|8462.6|1
1733464390000|2024-12-06 05:53:10|8487.5|8462.5|8487.3|8462.3|8487.5|8462.5|8487.3|8462.3|2
1733464400000|2024-12-06 05:53:20|8487.4|8462.4|8487.4|8462.4|8487.5|8462.5|8487.4|8462.4|3
1733464420000|2024-12-06 05:53:40|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|8487.3|8462.3|1
1733464460000|2024-12-06 05:54:20|8487.6|8462.6|8488.2|8463.2|8488.2|8463.2|8487.6|8462.6|2
1733464470000|2024-12-06 05:54:30|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.2|8463.2|3
1733464490000|2024-12-06 05:54:50|8488.4|8463.4|8488.8|8463.8|8488.8|8463.8|8488.4|8463.4|3
1733464510000|2024-12-06 05:55:10|8488.5|8463.5|8488.7|8463.7|8488.8|8463.8|8488.5|8463.5|3
1733464530000|2024-12-06 05:55:30|8488.8|8463.8|8488.7|8463.7|8488.8|8463.8|8488.7|8463.7|2
1733464540000|2024-12-06 05:55:40|8488.6|8463.6|8488|8463|8488.6|8463.6|8487.9|8462.9|6
1733464560000|2024-12-06 05:56:00|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|1
1733464570000|2024-12-06 05:56:10|8488.4|8463.4|8488.2|8463.2|8488.4|8463.4|8488|8463|5
1733464580000|2024-12-06 05:56:20|8488|8463|8487.8|8462.8|8488|8463|8487.8|8462.8|2
1733464590000|2024-12-06 05:56:30|8488|8463|8488.2|8463.2|8488.2|8463.2|8488|8463|3
1733464600000|2024-12-06 05:56:40|8488.8|8463.8|8488.4|8463.4|8488.8|8463.8|8488.4|8463.4|3
1733464610000|2024-12-06 05:56:50|8488.5|8463.5|8488.3|8463.3|8488.5|8463.5|8488.3|8463.3|3
1733464620000|2024-12-06 05:57:00|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|1
1733464640000|2024-12-06 05:57:20|8488.5|8463.5|8488.4|8463.4|8488.5|8463.5|8488.4|8463.4|2
1733464660000|2024-12-06 05:57:40|8488.7|8463.7|8488.6|8463.6|8488.7|8463.7|8488.6|8463.6|2
1733464670000|2024-12-06 05:57:50|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733464690000|2024-12-06 05:58:10|8488.6|8463.6|8488.7|8463.7|8488.7|8463.7|8488.6|8463.6|2
1733464720000|2024-12-06 05:58:40|8488.6|8463.6|8488.7|8463.7|8488.8|8463.8|8488.6|8463.6|8
1733464730000|2024-12-06 05:58:50|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733464740000|2024-12-06 05:59:00|8488.7|8463.7|8488.7|8463.7|8488.8|8463.8|8488.5|8463.5|13
1733464760000|2024-12-06 05:59:20|8488.6|8463.6|8488.7|8463.7|8488.7|8463.7|8488.6|8463.6|2
1733464770000|2024-12-06 05:59:30|8488.6|8463.6|8488.6|8463.6|8488.7|8463.7|8488.6|8463.6|3
1733464780000|2024-12-06 05:59:40|8488.7|8463.7|8488.7|8463.7|8488.8|8463.8|8488.4|8463.4|5
1733464840000|2024-12-06 06:00:40|8489|8464|8489|8464|8489|8464|8488.9|8463.9|3
1733464890000|2024-12-06 06:01:30|8488.9|8463.9|8488.7|8463.7|8488.9|8463.9|8488.7|8463.7|2
1733464910000|2024-12-06 06:01:50|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|1
1733464920000|2024-12-06 06:02:00|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733464940000|2024-12-06 06:02:20|8489.1|8464.1|8489.3|8464.3|8489.3|8464.3|8489.1|8464.1|3
1733464950000|2024-12-06 06:02:30|8489.1|8464.1|8489.2|8464.2|8489.2|8464.2|8489.1|8464.1|2
1733464970000|2024-12-06 06:02:50|8489.1|8464.1|8488.8|8463.8|8489.1|8464.1|8488.8|8463.8|3
1733465000000|2024-12-06 06:03:20|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|8483.8|8468.8|1
1733465090000|2024-12-06 06:04:50|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733465110000|2024-12-06 06:05:10|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733465130000|2024-12-06 06:05:30|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733465140000|2024-12-06 06:05:40|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733465150000|2024-12-06 06:05:50|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|1
1733465160000|2024-12-06 06:06:00|8488.8|8463.8|8488.4|8463.4|8488.8|8468.5|8483.4|8463.4|4
1733465170000|2024-12-06 06:06:10|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|8488.4|8463.4|5
1733465180000|2024-12-06 06:06:20|8488.4|8463.4|8488.4|8463.4|8488.5|8463.5|8488.4|8463.4|5
1733465190000|2024-12-06 06:06:30|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|8488.5|8463.5|1
1733465200000|2024-12-06 06:06:40|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|1
1733465230000|2024-12-06 06:07:10|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733465350000|2024-12-06 06:09:10|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|8488.4|8463.4|1
1733465360000|2024-12-06 06:09:20|8488.3|8463.3|8488.4|8463.4|8488.4|8463.4|8488.3|8463.3|2
1733465370000|2024-12-06 06:09:30|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|8488.3|8463.3|1
1733465390000|2024-12-06 06:09:50|8488.6|8463.6|8488.8|8463.8|8488.8|8463.8|8488.6|8463.6|3
1733465400000|2024-12-06 06:10:00|8488.7|8463.7|8488.8|8463.8|8488.8|8463.8|8488.7|8463.7|4
1733465430000|2024-12-06 06:10:30|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.6|8463.6|3
1733465450000|2024-12-06 06:10:50|8488.5|8463.5|8488.5|8463.5|8488.6|8463.6|8488.5|8463.5|3
1733465480000|2024-12-06 06:11:20|8488.6|8463.6|8488.7|8463.7|8488.7|8463.7|8488.6|8463.6|2
1733465520000|2024-12-06 06:12:00|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733465530000|2024-12-06 06:12:10|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733465560000|2024-12-06 06:12:40|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|1
1733465600000|2024-12-06 06:13:20|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733465610000|2024-12-06 06:13:30|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|1
1733465620000|2024-12-06 06:13:40|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733465660000|2024-12-06 06:14:20|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|1
1733465670000|2024-12-06 06:14:30|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|8488.7|8463.7|1
1733465720000|2024-12-06 06:15:20|8488.8|8463.8|8489|8464|8489|8464|8488.8|8463.8|2
1733465750000|2024-12-06 06:15:50|8489.2|8464.2|8489.3|8464.3|8489.3|8464.3|8489.2|8464.2|2
1733465760000|2024-12-06 06:16:00|8489.4|8464.4|8489.1|8464.1|8489.4|8464.4|8489.1|8464.1|2
1733465770000|2024-12-06 06:16:10|8489.6|8464.6|8489.9|8464.9|8490|8465|8489.6|8464.6|7
1733465780000|2024-12-06 06:16:20|8489.7|8464.7|8489.8|8464.8|8489.8|8464.8|8489.5|8464.5|5
1733465790000|2024-12-06 06:16:30|8489.9|8464.9|8489.5|8464.5|8489.9|8464.9|8489.5|8464.5|6
1733465800000|2024-12-06 06:16:40|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|1
1733465830000|2024-12-06 06:17:10|8489.7|8464.7|8489.9|8464.9|8490.2|8465.2|8489.7|8464.7|9
1733465840000|2024-12-06 06:17:20|8490|8465|8489.7|8464.7|8490|8465|8489.7|8464.7|3
1733465860000|2024-12-06 06:17:40|8489.9|8464.9|8490|8465|8490|8465|8489.9|8464.9|2
1733465870000|2024-12-06 06:17:50|8489.9|8464.9|8489.8|8464.8|8489.9|8464.9|8489.8|8464.8|2
1733465910000|2024-12-06 06:18:30|8489.7|8464.7|8489.6|8464.6|8489.7|8464.7|8489.6|8464.6|2
1733465920000|2024-12-06 06:18:40|8489.7|8464.7|8489.7|8464.7|8489.7|8464.7|8489.7|8464.7|1
1733465960000|2024-12-06 06:19:20|8489.8|8464.8|8489.7|8464.7|8489.8|8464.8|8489.7|8464.7|2
1733466040000|2024-12-06 06:20:40|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|1
1733466070000|2024-12-06 06:21:10|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|1
1733466080000|2024-12-06 06:21:20|8489.6|8464.6|8489.5|8464.5|8489.6|8464.6|8489.5|8464.5|2
1733466090000|2024-12-06 06:21:30|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|8489.6|8464.6|1
1733466100000|2024-12-06 06:21:40|8489.5|8464.5|8489.6|8464.6|8489.6|8464.6|8489.5|8464.5|2
1733466120000|2024-12-06 06:22:00|8489.5|8464.5|8489.6|8464.6|8489.6|8464.6|8489.5|8464.5|2
1733466130000|2024-12-06 06:22:10|8489.4|8464.4|8489.4|8464.4|8489.5|8464.5|8489.4|8464.4|3
1733466140000|2024-12-06 06:22:20|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1733466150000|2024-12-06 06:22:30|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|1
1733466170000|2024-12-06 06:22:50|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|8489.1|8464.1|1
1733466180000|2024-12-06 06:23:00|8489.2|8464.2|8489.1|8464.1|8489.2|8464.2|8489.1|8464.1|2
1733466190000|2024-12-06 06:23:10|8489|8464|8488.6|8463.6|8489|8464|8488.6|8463.6|2
1733466200000|2024-12-06 06:23:20|8488.8|8463.8|8488.8|8463.8|8488.8|8463.8|8488.7|8463.7|3
1733466210000|2024-12-06 06:23:30|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|8488.6|8463.6|1
1733466220000|2024-12-06 06:23:40|8488.7|8463.7|8488.7|8463.7|8488.9|8463.9|8488.7|8463.7|3
1733466230000|2024-12-06 06:23:50|8488.8|8463.8|8488.8|8463.8|8488.9|8463.9|8488.8|8463.8|3
1733466240000|2024-12-06 06:24:00|8488.7|8463.7|8488.7|8463.7|8488.8|8463.8|8488.7|8463.7|3
1733466250000|2024-12-06 06:24:10|8488.6|8463.6|8488.7|8463.7|8488.7|8463.7|8488.6|8463.6|2
1733466260000|2024-12-06 06:24:20|8488.8|8463.8|8488.7|8463.7|8488.8|8463.8|8488.7|8463.7|2
1733466270000|2024-12-06 06:24:30|8489.2|8464.2|8489.1|8464.1|8489.2|8464.2|8489.1|8464.1|2
1733466280000|2024-12-06 06:24:40|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1733466290000|2024-12-06 06:24:50|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|1
1733466300000|2024-12-06 06:25:00|8489.3|8464.3|8489.4|8464.4|8489.4|8464.4|8489.3|8464.3|2
1733466330000|2024-12-06 06:25:30|8489.3|8464.3|8489.5|8464.5|8489.5|8464.5|8489.3|8464.3|5
1733466340000|2024-12-06 06:25:40|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|1
1733466360000|2024-12-06 06:26:00|8489.3|8464.3|8489.4|8464.4|8489.4|8464.4|8489.3|8464.3|4
1733466380000|2024-12-06 06:26:20|8489.3|8464.3|8489.4|8464.4|8489.4|8464.4|8489.3|8464.3|2
1733466430000|2024-12-06 06:27:10|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|8489.5|8464.5|1
1733466470000|2024-12-06 06:27:50|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|8489.4|8464.4|1
1733466480000|2024-12-06 06:28:00|8489.5|8464.5|8489.4|8464.4|8489.5|8464.5|8489.4|8464.4|2
1733466490000|2024-12-06 06:28:10|8489.5|8464.5|8489.4|8464.4|8489.5|8464.5|8489.4|8464.4|4
1733466500000|2024-12-06 06:28:20|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|8489.3|8464.3|1
1733466540000|2024-12-06 06:29:00|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|8489.2|8464.2|1
1733466560000|2024-12-06 06:29:20|8489.3|8464.3|8484.2|8469.2|8489.3|8469.2|8484.2|8464.2|3
1733466570000|2024-12-06 06:29:30|8484.3|8469.3|8484.3|8469.3|8484.4|8469.4|8484.2|8469.2|7
1733466580000|2024-12-06 06:29:40|8489.3|8464.3|8484.2|8469.2|8489.3|8469.3|8484.2|8464.3|3
1733466590000|2024-12-06 06:29:50|8489.3|8464.3|8484.6|8469.6|8489.3|8469.6|8484.6|8464.3|2
1733466600000|2024-12-06 06:30:00|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|8484.8|8469.8|1
1733466610000|2024-12-06 06:30:10|8484.9|8469.9|8489.9|8464.9|8489.9|8470|8484.9|8464.9|3
1733466620000|2024-12-06 06:30:20|8490|8465|8490.1|8465.1|8490.1|8465.1|8490|8465|2
1733466630000|2024-12-06 06:30:30|8490.3|8465.3|8490|8465|8490.3|8465.3|8490|8465|3
1733466650000|2024-12-06 06:30:50|8485.2|8470.2|8490.6|8465.6|8490.6|8470.2|8485.2|8465.3|4
1733466670000|2024-12-06 06:31:10|8490.5|8465.5|8491.2|8466.2|8491.2|8466.2|8490.5|8465.5|5
1733466680000|2024-12-06 06:31:20|8491.3|8466.3|8492|8467|8492|8467|8491.3|8466.3|10
1733466690000|2024-12-06 06:31:30|8491.9|8466.9|8492|8467|8492|8467|8491.9|8466.9|2
1733466710000|2024-12-06 06:31:50|8491.9|8466.9|8491.9|8466.9|8491.9|8466.9|8491.9|8466.9|1
1733466760000|2024-12-06 06:32:40|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|1
1733466770000|2024-12-06 06:32:50|8491.7|8466.7|8491.8|8466.8|8491.8|8466.8|8491.7|8466.7|2
1733466820000|2024-12-06 06:33:40|8491.7|8466.7|8491.7|8466.7|8491.7|8466.7|8491.7|8466.7|1
1733466880000|2024-12-06 06:34:40|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|1
1733466940000|2024-12-06 06:35:40|8491.7|8466.7|8491.8|8466.8|8491.8|8466.8|8491.7|8466.7|2
1733466980000|2024-12-06 06:36:20|8491.7|8466.7|8491.7|8466.7|8491.7|8466.7|8491.7|8466.7|1
1733467150000|2024-12-06 06:39:10|8491.9|8466.9|8492.6|8467.6|8492.6|8467.6|8491.9|8466.9|3
1733467160000|2024-12-06 06:39:20|8492.5|8467.5|8492.6|8467.6|8492.6|8467.6|8492.5|8467.5|2
1733467180000|2024-12-06 06:39:40|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733467200000|2024-12-06 06:40:00|8492.7|8467.7|8493|8468|8493|8468|8492.7|8467.7|2
1733467210000|2024-12-06 06:40:10|8492.9|8467.9|8493|8468|8493|8468|8492.9|8467.9|4
1733467220000|2024-12-06 06:40:20|8493.2|8468.2|8493|8468|8493.3|8468.3|8493|8468|4
1733467240000|2024-12-06 06:40:40|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|1
1733467260000|2024-12-06 06:41:00|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|2
1733467270000|2024-12-06 06:41:10|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733467310000|2024-12-06 06:41:50|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733467420000|2024-12-06 06:43:40|8487.8|8472.8|8492.8|8467.8|8492.8|8472.8|8487.8|8467.8|2
1733467430000|2024-12-06 06:43:50|8492.6|8467.6|8492.1|8467.1|8492.6|8467.6|8492.1|8467.1|6
1733467440000|2024-12-06 06:44:00|8492|8467|8492|8467|8492|8467|8492|8467|1
1733467480000|2024-12-06 06:44:40|8492.1|8467.1|8492|8467|8492.1|8467.1|8492|8467|2
1733467490000|2024-12-06 06:44:50|8492.1|8467.1|8492.1|8467.1|8492.1|8467.1|8492.1|8467.1|1
1733467510000|2024-12-06 06:45:10|8492|8467|8492.1|8467.1|8492.1|8467.1|8492|8467|2
1733467520000|2024-12-06 06:45:20|8492|8467|8491.9|8466.9|8492|8467|8491.9|8466.9|2
1733467550000|2024-12-06 06:45:50|8492.1|8467.1|8492.1|8467.1|8492.1|8467.1|8492.1|8467.1|1
1733467560000|2024-12-06 06:46:00|8492.2|8467.2|8492.1|8467.1|8492.2|8467.2|8492.1|8467.1|2
1733467570000|2024-12-06 06:46:10|8492.2|8467.2|8491.9|8466.9|8492.2|8467.2|8491.9|8466.9|3
1733467580000|2024-12-06 06:46:20|8492|8467|8492.2|8467.2|8492.2|8467.2|8492|8467|3
1733467590000|2024-12-06 06:46:30|8492.1|8467.1|8492.2|8467.2|8492.2|8467.2|8492.1|8467.1|2
1733467600000|2024-12-06 06:46:40|8492.3|8467.3|8492.4|8467.4|8492.7|8467.7|8492.3|8467.3|7
1733467610000|2024-12-06 06:46:50|8492.3|8467.3|8492.3|8467.3|8492.3|8467.3|8492.3|8467.3|1
1733467620000|2024-12-06 06:47:00|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.3|8467.3|5
1733467630000|2024-12-06 06:47:10|8492.3|8467.3|8492.3|8467.3|8492.4|8467.4|8492.3|8467.3|5
1733467640000|2024-12-06 06:47:20|8492.4|8467.4|8492.3|8467.3|8492.4|8467.4|8492.3|8467.3|2
1733467650000|2024-12-06 06:47:30|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|8492.4|8467.4|1
1733467660000|2024-12-06 06:47:40|8492.3|8467.3|8492.4|8467.4|8492.4|8467.4|8492.3|8467.3|2
1733467680000|2024-12-06 06:48:00|8492.5|8467.5|8492.6|8467.6|8492.6|8467.6|8492.5|8467.5|2
1733467700000|2024-12-06 06:48:20|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|8492.5|8467.5|1
1733467710000|2024-12-06 06:48:30|8492.6|8467.6|8492.5|8467.5|8492.6|8467.6|8492.5|8467.5|4
1733467720000|2024-12-06 06:48:40|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733467730000|2024-12-06 06:48:50|8492.9|8467.9|8492.8|8467.8|8492.9|8467.9|8492.8|8467.8|4
1733467740000|2024-12-06 06:49:00|8492.9|8467.9|8492.8|8467.8|8492.9|8467.9|8492.8|8467.8|2
1733467750000|2024-12-06 06:49:10|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733467760000|2024-12-06 06:49:20|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733467770000|2024-12-06 06:49:30|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.8|8467.8|3
1733467790000|2024-12-06 06:49:50|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733467810000|2024-12-06 06:50:10|8492.9|8467.9|8492.8|8467.8|8492.9|8467.9|8492.8|8467.8|2
1733467820000|2024-12-06 06:50:20|8492.9|8467.9|8492.8|8467.8|8492.9|8467.9|8492.8|8467.8|2
1733467840000|2024-12-06 06:50:40|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.8|8467.8|3
1733467850000|2024-12-06 06:50:50|8492.8|8467.8|8492.3|8467.3|8492.9|8467.9|8492.3|8467.3|6
1733467910000|2024-12-06 06:51:50|8492.1|8467.1|8492.3|8467.3|8492.3|8467.3|8492.1|8467.1|2
1733467920000|2024-12-06 06:52:00|8492.4|8467.4|8492.6|8467.6|8492.6|8467.6|8492.4|8467.4|5
1733467940000|2024-12-06 06:52:20|8492.5|8467.5|8492.6|8467.6|8492.6|8467.6|8492.5|8467.5|2
1733467960000|2024-12-06 06:52:40|8492.7|8467.7|8492.5|8467.5|8492.7|8467.7|8492.5|8467.5|3
1733467980000|2024-12-06 06:53:00|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|8492.6|8467.6|1
1733468010000|2024-12-06 06:53:30|8492.7|8467.7|8493.2|8468.2|8493.2|8468.2|8492.7|8467.7|4
1733468020000|2024-12-06 06:53:40|8493.1|8468.1|8493.1|8468.1|8493.2|8468.2|8493.1|8468.1|3
1733468030000|2024-12-06 06:53:50|8493.2|8468.2|8493.1|8468.1|8493.2|8468.2|8493.1|8468.1|2
1733468040000|2024-12-06 06:54:00|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|8492.9|8467.9|6
1733468050000|2024-12-06 06:54:10|8493.1|8468.1|8493.2|8468.2|8493.2|8468.2|8493.1|8468.1|4
1733468060000|2024-12-06 06:54:20|8493.1|8468.1|8493.2|8468.2|8493.2|8468.2|8493.1|8468.1|8
1733468070000|2024-12-06 06:54:30|8493.1|8468.1|8493.2|8468.2|8493.2|8468.2|8493.1|8468.1|2
1733468090000|2024-12-06 06:54:50|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|1
1733468100000|2024-12-06 06:55:00|8493.4|8468.4|8493.8|8468.8|8493.8|8468.8|8493.4|8468.4|4
1733468120000|2024-12-06 06:55:20|8493.7|8468.7|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|3
1733468130000|2024-12-06 06:55:30|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733468150000|2024-12-06 06:55:50|8493.7|8468.7|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|3
1733468180000|2024-12-06 06:56:20|8493.9|8468.9|8493.9|8468.9|8494|8469|8493.8|8468.8|5
1733468190000|2024-12-06 06:56:30|8494|8469|8493.9|8468.9|8494|8469|8493.9|8468.9|2
1733468210000|2024-12-06 06:56:50|8493.8|8468.8|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|2
1733468230000|2024-12-06 06:57:10|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|2
1733468240000|2024-12-06 06:57:20|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|2
1733468280000|2024-12-06 06:58:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733468320000|2024-12-06 06:58:40|8488.5|8473.5|8493.1|8468.1|8493.2|8473.5|8488.5|8468.1|3
1733468330000|2024-12-06 06:58:50|8493.2|8468.2|8493.1|8468.1|8493.2|8468.2|8493.1|8468.1|2
1733468340000|2024-12-06 06:59:00|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|8493.2|8468.2|1
1733468350000|2024-12-06 06:59:10|8493|8468|8492.8|8467.8|8493|8468|8492.8|8467.8|3
1733468390000|2024-12-06 06:59:50|8493|8468|8493.2|8468.2|8493.2|8468.2|8493|8468|3
1733468400000|2024-12-06 07:00:00|8493.3|8468.3|8493.4|8468.4|8493.5|8468.5|8493.3|8468.3|4
1733468410000|2024-12-06 07:00:10|8493.5|8468.5|8493.4|8468.4|8493.5|8468.5|8493.4|8468.4|2
1733468440000|2024-12-06 07:00:40|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|1
1733468530000|2024-12-06 07:02:10|8493.4|8468.4|8493.4|8468.4|8493.4|8468.4|8493.4|8468.4|1
1733468540000|2024-12-06 07:02:20|8493.6|8468.6|8493.6|8468.6|8493.7|8468.7|8493.6|8468.6|3
1733468560000|2024-12-06 07:02:40|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|1
1733468570000|2024-12-06 07:02:50|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|8493.3|8468.3|1
1733468610000|2024-12-06 07:03:30|8493.4|8468.4|8493.4|8468.4|8493.4|8468.4|8493.4|8468.4|1
1733468620000|2024-12-06 07:03:40|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|1
1733468630000|2024-12-06 07:03:50|8493.3|8468.3|8493.5|8468.5|8493.5|8468.5|8493.3|8468.3|2
1733468640000|2024-12-06 07:04:00|8493.3|8468.3|8493.3|8468.3|8493.5|8468.5|8493.3|8468.3|5
1733468650000|2024-12-06 07:04:10|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|1
1733468660000|2024-12-06 07:04:20|8493.4|8468.4|8493.4|8468.4|8493.5|8468.5|8493.4|8468.4|5
1733468670000|2024-12-06 07:04:30|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|8493.5|8468.5|1
1733468710000|2024-12-06 07:05:10|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.5|8468.5|3
1733468720000|2024-12-06 07:05:20|8493.8|8468.8|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|2
1733468730000|2024-12-06 07:05:30|8493.7|8468.7|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|2
1733468740000|2024-12-06 07:05:40|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733468750000|2024-12-06 07:05:50|8493.7|8468.7|8493.8|8468.8|8493.9|8468.9|8493.7|8468.7|4
1733468810000|2024-12-06 07:06:50|8493.9|8468.9|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|6
1733468820000|2024-12-06 07:07:00|8493.9|8468.9|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|2
1733468830000|2024-12-06 07:07:10|8493.9|8468.9|8493.9|8468.9|8494|8469|8493.8|8468.8|5
1733468840000|2024-12-06 07:07:20|8494|8469|8494|8469|8494|8469|8494|8469|1
1733468850000|2024-12-06 07:07:30|8494.1|8469.1|8494|8469|8494.1|8469.1|8494|8469|2
1733468860000|2024-12-06 07:07:40|8489.2|8474.2|8489.3|8474.3|8489.3|8474.3|8489.2|8474.2|2
1733468900000|2024-12-06 07:08:20|8489.4|8474.4|8489.3|8474.3|8489.4|8474.4|8489.3|8474.3|2
1733468930000|2024-12-06 07:08:50|8489.4|8474.4|8494.3|8469.3|8494.4|8474.4|8489.3|8469.3|5
1733469070000|2024-12-06 07:11:10|8489.2|8474.2|8489.3|8474.3|8489.3|8474.3|8489.2|8474.2|2
1733469110000|2024-12-06 07:11:50|8489.4|8474.4|8494.4|8469.4|8494.4|8474.4|8489.4|8469.3|3
1733469120000|2024-12-06 07:12:00|8494.3|8469.3|8494.3|8469.3|8494.4|8469.4|8494.3|8469.3|3
1733469170000|2024-12-06 07:12:50|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733469320000|2024-12-06 07:15:20|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494.2|8469.2|2
1733469340000|2024-12-06 07:15:40|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494.1|8469.1|4
1733469430000|2024-12-06 07:17:10|8494.3|8469.3|8489.4|8474.4|8494.3|8474.4|8489.4|8469.3|2
1733469440000|2024-12-06 07:17:20|8489.3|8474.3|8489.4|8474.4|8489.4|8474.4|8489.3|8474.3|2
1733469450000|2024-12-06 07:17:30|8489.3|8474.3|8489.1|8474.1|8489.3|8474.3|8489.1|8474.1|2
1733469460000|2024-12-06 07:17:40|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|8489.2|8474.2|1
1733469470000|2024-12-06 07:17:50|8489.1|8474.1|8494|8469|8494|8474.2|8489|8469|5
1733469480000|2024-12-06 07:18:00|8488.9|8473.9|8488.8|8473.8|8488.9|8473.9|8488.8|8473.8|2
1733469490000|2024-12-06 07:18:10|8489.1|8474.1|8493.8|8468.8|8493.8|8474.2|8489|8468.8|4
1733469500000|2024-12-06 07:18:20|8488.8|8473.8|8493.5|8468.5|8493.6|8473.8|8488.6|8468.5|5
1733469530000|2024-12-06 07:18:50|8488.6|8473.6|8493.5|8468.5|8493.6|8473.8|8488.6|8468.5|4
1733469580000|2024-12-06 07:19:40|8488.8|8473.8|8494|8469|8494|8473.8|8488.8|8468.8|7
1733469590000|2024-12-06 07:19:50|8488.9|8473.9|8488.8|8473.8|8488.9|8473.9|8488.8|8473.8|2
1733469600000|2024-12-06 07:20:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733469610000|2024-12-06 07:20:10|8493.9|8468.9|8493.6|8468.6|8493.9|8468.9|8493.6|8468.6|2
1733469620000|2024-12-06 07:20:20|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|8488.6|8473.6|1
1733469630000|2024-12-06 07:20:30|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1733469640000|2024-12-06 07:20:40|8493.8|8468.8|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|2
1733469650000|2024-12-06 07:20:50|8493.8|8468.8|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|9
1733469660000|2024-12-06 07:21:00|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|5
1733469670000|2024-12-06 07:21:10|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733469760000|2024-12-06 07:22:40|8493.6|8468.6|8488.6|8473.6|8493.6|8473.6|8488.6|8468.6|2
1733469780000|2024-12-06 07:23:00|8488.8|8473.8|8493.3|8468.3|8493.7|8473.8|8488.6|8468.3|5
1733469790000|2024-12-06 07:23:10|8488.4|8473.4|8493.8|8468.8|8493.8|8473.8|8488.4|8468.8|4
1733469820000|2024-12-06 07:23:40|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1733469840000|2024-12-06 07:24:00|8488.7|8473.7|8488.6|8473.6|8488.7|8473.7|8488.6|8473.6|2
1733469850000|2024-12-06 07:24:10|8488.8|8473.8|8493.3|8468.3|8493.6|8473.8|8488.5|8468.3|5
1733469860000|2024-12-06 07:24:20|8488.5|8473.5|8493.5|8468.5|8493.5|8473.6|8488.5|8468.5|3
1733469880000|2024-12-06 07:24:40|8488.4|8473.4|8493|8468|8493|8473.4|8488.1|8468|5
1733469890000|2024-12-06 07:24:50|8493.1|8468.1|8493|8468|8493.1|8468.1|8493|8468|2
1733469930000|2024-12-06 07:25:30|8488.2|8473.2|8493|8468|8493.1|8473.2|8488.2|8468|3
1733469960000|2024-12-06 07:26:00|8488.2|8473.2|8488.3|8473.3|8488.3|8473.3|8488.2|8473.2|2
1733469980000|2024-12-06 07:26:20|8488|8473|8487.8|8472.8|8488|8473|8487.8|8472.8|2
1733469990000|2024-12-06 07:26:30|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733470060000|2024-12-06 07:27:40|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|8487.8|8472.8|1
1733470070000|2024-12-06 07:27:50|8487.9|8472.9|8487.9|8472.9|8487.9|8472.9|8487.8|8472.8|3
1733470080000|2024-12-06 07:28:00|8487.8|8472.8|8487.9|8472.9|8487.9|8472.9|8487.8|8472.8|4
1733470120000|2024-12-06 07:28:40|8488.1|8473.1|8488.4|8473.4|8488.4|8473.4|8488.1|8473.1|3
1733470130000|2024-12-06 07:28:50|8488.3|8473.3|8488.3|8473.3|8488.4|8473.4|8488.3|8473.3|7
1733470140000|2024-12-06 07:29:00|8488.4|8473.4|8488.3|8473.3|8488.4|8473.4|8488.3|8473.3|2
1733470150000|2024-12-06 07:29:10|8488.4|8473.4|8488.3|8473.3|8488.4|8473.4|8488.3|8473.3|2
1733470160000|2024-12-06 07:29:20|8488.4|8473.4|8488.4|8473.4|8488.4|8473.4|8488.3|8473.3|5
1733470170000|2024-12-06 07:29:30|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|8488.3|8473.3|1
1733470200000|2024-12-06 07:30:00|8488.4|8473.4|8488.7|8473.7|8488.7|8473.7|8488.4|8473.4|4
1733470210000|2024-12-06 07:30:10|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|8488.8|8473.8|1
1733470460000|2024-12-06 07:34:20|8489|8474|8494.2|8469.2|8494.2|8474.3|8489|8468.9|5
1733470470000|2024-12-06 07:34:30|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733470490000|2024-12-06 07:34:50|8494|8469|8493.9|8468.9|8494|8469|8493.9|8468.9|2
1733470510000|2024-12-06 07:35:10|8494|8469|8494|8469|8494|8469|8494|8469|1
1733470580000|2024-12-06 07:36:20|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733470630000|2024-12-06 07:37:10|8493.8|8468.8|8493.8|8468.8|8493.9|8468.9|8493.8|8468.8|3
1733470680000|2024-12-06 07:38:00|8493.9|8468.9|8494|8469|8494|8469|8493.9|8468.9|2
1733470700000|2024-12-06 07:38:20|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733470710000|2024-12-06 07:38:30|8494.1|8469.1|8494.7|8469.7|8494.7|8474.6|8489.6|8469.1|5
1733470720000|2024-12-06 07:38:40|8494.4|8469.4|8494.3|8469.3|8494.5|8469.5|8494.3|8469.3|4
1733470750000|2024-12-06 07:39:10|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733470780000|2024-12-06 07:39:40|8494.3|8469.3|8494.4|8469.4|8494.4|8469.4|8494.3|8469.3|2
1733470800000|2024-12-06 07:40:00|8494.3|8469.3|8494.4|8469.4|8494.4|8469.4|8494.3|8469.3|2
1733470820000|2024-12-06 07:40:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733470870000|2024-12-06 07:41:10|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733470880000|2024-12-06 07:41:20|8494.3|8469.3|8494.3|8469.3|8494.4|8469.4|8494.3|8469.3|3
1733470890000|2024-12-06 07:41:30|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733470910000|2024-12-06 07:41:50|8494.5|8469.5|8494.4|8469.4|8494.5|8469.5|8494.4|8469.4|2
1733470990000|2024-12-06 07:43:10|8494.5|8469.5|8489.3|8474.3|8494.5|8474.4|8489.3|8469.5|3
1733471010000|2024-12-06 07:43:30|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|8489.4|8474.4|1
1733471050000|2024-12-06 07:44:10|8489.3|8474.3|8489.4|8474.4|8489.4|8474.4|8489.3|8474.3|4
1733471070000|2024-12-06 07:44:30|8489.6|8474.6|8489.8|8474.8|8489.8|8474.8|8489.6|8474.6|2
1733471080000|2024-12-06 07:44:40|8489.7|8474.7|8489.8|8474.8|8489.8|8474.8|8489.7|8474.7|2
1733471120000|2024-12-06 07:45:20|8494.8|8469.8|8495.2|8470.2|8495.2|8470.2|8494.8|8469.8|4
1733471130000|2024-12-06 07:45:30|8490.2|8475.2|8490.3|8475.3|8490.4|8475.4|8490.2|8475.2|3
1733471140000|2024-12-06 07:45:40|8490.4|8475.4|8490.3|8475.3|8490.4|8475.4|8490.3|8475.3|6
1733471150000|2024-12-06 07:45:50|8490.4|8475.4|8495.5|8470.5|8495.5|8475.4|8490.4|8470.4|3
1733471160000|2024-12-06 07:46:00|8495.4|8470.4|8495.3|8470.3|8495.5|8470.5|8495.3|8470.3|4
1733471170000|2024-12-06 07:46:10|8495.4|8470.4|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|2
1733471180000|2024-12-06 07:46:20|8495.4|8470.4|8495.3|8470.3|8495.4|8475.4|8490.2|8470.2|5
1733471190000|2024-12-06 07:46:30|8495.4|8470.4|8495.5|8470.5|8495.6|8470.6|8495.4|8470.4|5
1733471220000|2024-12-06 07:47:00|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733471230000|2024-12-06 07:47:10|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733471240000|2024-12-06 07:47:20|8495.4|8470.4|8490.8|8475.8|8495.4|8475.8|8490.6|8470.4|3
1733471420000|2024-12-06 07:50:20|8491.2|8476.2|8496.2|8471.2|8496.3|8476.3|8491.2|8471.2|4
1733471440000|2024-12-06 07:50:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|1
1733471490000|2024-12-06 07:51:30|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|8491.1|8476.1|1
1733471500000|2024-12-06 07:51:40|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|8491.2|8476.2|1
1733471540000|2024-12-06 07:52:20|8491.1|8476.1|8491.2|8476.2|8491.2|8476.2|8491.1|8476.1|2
1733471550000|2024-12-06 07:52:30|8491|8476|8490.8|8475.8|8491|8476|8490.8|8475.8|2
1733471560000|2024-12-06 07:52:40|8490.7|8475.7|8490.6|8475.6|8490.8|8475.8|8490.6|8475.6|8
1733471570000|2024-12-06 07:52:50|8490.7|8475.7|8490.6|8475.6|8490.7|8475.7|8490.6|8475.6|4
1733471580000|2024-12-06 07:53:00|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|8490.7|8475.7|1
1733471590000|2024-12-06 07:53:10|8490.6|8475.6|8490.6|8475.6|8490.7|8475.7|8490.6|8475.6|3
1733471630000|2024-12-06 07:53:50|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|8490.8|8475.8|1
1733471660000|2024-12-06 07:54:20|8490.4|8475.4|8495.6|8470.6|8495.6|8475.4|8490.4|8470.6|2
1733471670000|2024-12-06 07:54:30|8490.5|8475.5|8490.4|8475.4|8490.5|8475.5|8490.4|8475.4|2
1733471680000|2024-12-06 07:54:40|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|8490.3|8475.3|1
1733471720000|2024-12-06 07:55:20|8490.2|8475.2|8489.8|8474.8|8490.2|8475.2|8489.8|8474.8|6
1733471730000|2024-12-06 07:55:30|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|3
1733471740000|2024-12-06 07:55:40|8494.8|8469.8|8489.8|8474.8|8494.9|8474.8|8489.8|8469.8|4
1733471770000|2024-12-06 07:56:10|8489.9|8474.9|8490|8475|8490|8475|8489.9|8474.9|2
1733471840000|2024-12-06 07:57:20|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|8490.2|8475.2|1
1733471870000|2024-12-06 07:57:50|8490|8475|8490|8475|8490|8475|8490|8475|1
1733471960000|2024-12-06 07:59:20|8489.8|8474.8|8489.8|8474.8|8489.9|8474.9|8489.8|8474.8|3
1733471970000|2024-12-06 07:59:30|8489.7|8474.7|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|5
1733471980000|2024-12-06 07:59:40|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|1
1733472040000|2024-12-06 08:00:40|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|2
1733472050000|2024-12-06 08:00:50|8489.6|8474.6|8489.8|8474.8|8489.8|8474.8|8489.6|8474.6|4
1733472070000|2024-12-06 08:01:10|8489.7|8474.7|8489.7|8474.7|8489.8|8474.8|8489.7|8474.7|3
1733472080000|2024-12-06 08:01:20|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.6|8474.6|7
1733472090000|2024-12-06 08:01:30|8489.7|8474.7|8489.8|8474.8|8489.8|8474.8|8489.7|8474.7|2
1733472110000|2024-12-06 08:01:50|8489.7|8474.7|8489.8|8474.8|8489.8|8474.8|8489.7|8474.7|4
1733472150000|2024-12-06 08:02:30|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|1
1733472160000|2024-12-06 08:02:40|8489.8|8474.8|8489.7|8474.7|8489.8|8474.8|8489.7|8474.7|2
1733472170000|2024-12-06 08:02:50|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.7|8474.7|5
1733472270000|2024-12-06 08:04:30|8494.9|8469.9|8490.2|8475.2|8494.9|8475.3|8490.2|8469.9|4
1733472350000|2024-12-06 08:05:50|8490.1|8475.1|8490|8475|8495|8475.1|8490|8470|3
1733472440000|2024-12-06 08:07:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733472470000|2024-12-06 08:07:50|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733472480000|2024-12-06 08:08:00|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733472540000|2024-12-06 08:09:00|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733472550000|2024-12-06 08:09:10|8489.6|8474.6|8489.7|8474.7|8489.7|8474.7|8489.6|8474.6|2
1733472560000|2024-12-06 08:09:20|8489.8|8474.8|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|5
1733472570000|2024-12-06 08:09:30|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733472640000|2024-12-06 08:10:40|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|8489.6|8474.6|1
1733472650000|2024-12-06 08:10:50|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733472660000|2024-12-06 08:11:00|8489.7|8474.7|8489.8|8474.8|8489.8|8474.8|8489.7|8474.7|2
1733472670000|2024-12-06 08:11:10|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|8489.7|8474.7|1
1733472680000|2024-12-06 08:11:20|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733472690000|2024-12-06 08:11:30|8489.7|8474.7|8489.8|8474.8|8489.8|8474.8|8489.7|8474.7|4
1733472700000|2024-12-06 08:11:40|8489.7|8474.7|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|4
1733472710000|2024-12-06 08:11:50|8489.7|8474.7|8489.6|8474.6|8489.7|8474.7|8489.6|8474.6|2
1733472730000|2024-12-06 08:12:10|8489.7|8474.7|8489.7|8474.7|8489.8|8474.8|8489.7|8474.7|3
1733472760000|2024-12-06 08:12:40|8489.8|8474.8|8489.7|8474.7|8489.8|8474.8|8489.7|8474.7|2
1733472770000|2024-12-06 08:12:50|8489.8|8474.8|8489.7|8474.7|8489.8|8474.8|8489.7|8474.7|2
1733472820000|2024-12-06 08:13:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.6|8469.6|3
1733472830000|2024-12-06 08:13:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733472840000|2024-12-06 08:14:00|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733472880000|2024-12-06 08:14:40|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733473070000|2024-12-06 08:17:50|8494.7|8469.7|8494.6|8469.6|8494.8|8469.8|8494.6|8469.6|3
1733473080000|2024-12-06 08:18:00|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733473090000|2024-12-06 08:18:10|8489.8|8474.8|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|2
1733473100000|2024-12-06 08:18:20|8489.8|8474.8|8489.6|8474.6|8489.8|8474.8|8489.6|8474.6|2
1733473110000|2024-12-06 08:18:30|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|8489.8|8474.8|1
1733473140000|2024-12-06 08:19:00|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733473190000|2024-12-06 08:19:50|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733473210000|2024-12-06 08:20:10|8494.4|8469.4|8494.2|8469.2|8494.4|8469.4|8494.2|8469.2|3
1733473220000|2024-12-06 08:20:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733473360000|2024-12-06 08:22:40|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733473370000|2024-12-06 08:22:50|8494.6|8469.6|8494.5|8469.5|8494.6|8469.6|8494.5|8469.5|2
1733473380000|2024-12-06 08:23:00|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.5|8469.5|3
1733473390000|2024-12-06 08:23:10|8494.5|8469.5|8494.5|8469.5|8494.6|8469.6|8494.5|8469.5|3
1733473410000|2024-12-06 08:23:30|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733473420000|2024-12-06 08:23:40|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733473430000|2024-12-06 08:23:50|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733473440000|2024-12-06 08:24:00|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733473470000|2024-12-06 08:24:30|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733473480000|2024-12-06 08:24:40|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733473550000|2024-12-06 08:25:50|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733473570000|2024-12-06 08:26:10|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733473580000|2024-12-06 08:26:20|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|2
1733473640000|2024-12-06 08:27:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733474000000|2024-12-06 08:33:20|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733474010000|2024-12-06 08:33:30|8494.6|8469.6|8494.8|8469.8|8494.8|8469.8|8494.6|8469.6|2
1733474100000|2024-12-06 08:35:00|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733474110000|2024-12-06 08:35:10|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733474120000|2024-12-06 08:35:20|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733474130000|2024-12-06 08:35:30|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733474180000|2024-12-06 08:36:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733474190000|2024-12-06 08:36:30|8494.2|8469.2|8494|8469|8494.2|8469.2|8494|8469|2
1733474230000|2024-12-06 08:37:10|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8493.9|8468.9|4
1733474240000|2024-12-06 08:37:20|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733474360000|2024-12-06 08:39:20|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733474370000|2024-12-06 08:39:30|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733474480000|2024-12-06 08:41:20|8494.4|8469.4|8494.8|8469.8|8494.8|8469.8|8494.4|8469.4|3
1733474540000|2024-12-06 08:42:20|8494.7|8469.7|8494.4|8469.4|8494.7|8469.7|8494.4|8469.4|2
1733474560000|2024-12-06 08:42:40|8494.7|8469.7|8494.5|8469.5|8494.7|8469.7|8494.5|8469.5|3
1733474570000|2024-12-06 08:42:50|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733474580000|2024-12-06 08:43:00|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.5|8469.5|3
1733474590000|2024-12-06 08:43:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733474700000|2024-12-06 08:45:00|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733474740000|2024-12-06 08:45:40|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733474780000|2024-12-06 08:46:20|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733474820000|2024-12-06 08:47:00|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|2
1733474830000|2024-12-06 08:47:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733474840000|2024-12-06 08:47:20|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733474850000|2024-12-06 08:47:30|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733474880000|2024-12-06 08:48:00|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|2
1733474890000|2024-12-06 08:48:10|8494.4|8469.4|8494.4|8469.4|8494.5|8469.5|8494.4|8469.4|3
1733474910000|2024-12-06 08:48:30|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733474970000|2024-12-06 08:49:30|8494.3|8469.3|8494|8469|8494.3|8469.3|8494|8469|3
1733474980000|2024-12-06 08:49:40|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|3
1733474990000|2024-12-06 08:49:50|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733475000000|2024-12-06 08:50:00|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|1
1733475010000|2024-12-06 08:50:10|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.8|8468.8|3
1733475060000|2024-12-06 08:51:00|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|1
1733475070000|2024-12-06 08:51:10|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|8493.9|8468.9|1
1733475080000|2024-12-06 08:51:20|8493.8|8468.8|8494.3|8469.3|8494.3|8469.3|8493.8|8468.8|4
1733475140000|2024-12-06 08:52:20|8494.4|8469.4|8494.3|8469.3|8494.4|8469.4|8494.3|8469.3|2
1733475150000|2024-12-06 08:52:30|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.3|8469.3|3
1733475160000|2024-12-06 08:52:40|8494.5|8469.5|8494.6|8469.6|8494.6|8469.6|8494.5|8469.5|2
1733475220000|2024-12-06 08:53:40|8494.7|8469.7|8494.8|8469.8|8494.8|8469.8|8494.7|8469.7|2
1733475230000|2024-12-06 08:53:50|8495|8470|8494.8|8469.8|8495|8470|8494.8|8469.8|2
1733475280000|2024-12-06 08:54:40|8494.7|8469.7|8494.4|8469.4|8494.7|8469.7|8494.4|8469.4|3
1733475300000|2024-12-06 08:55:00|8494.3|8469.3|8494.4|8469.4|8494.4|8469.4|8494.3|8469.3|2
1733475310000|2024-12-06 08:55:10|8494.3|8469.3|8494.3|8469.3|8494.4|8469.4|8494.3|8469.3|3
1733475320000|2024-12-06 08:55:20|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|8494.4|8469.4|1
1733475340000|2024-12-06 08:55:40|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733475360000|2024-12-06 08:56:00|8494.4|8469.4|8494.3|8469.3|8494.4|8469.4|8494.3|8469.3|6
1733475370000|2024-12-06 08:56:10|8494.4|8469.4|8494.3|8469.3|8494.4|8469.4|8494.3|8469.3|4
1733475380000|2024-12-06 08:56:20|8494|8469|8493.9|8468.9|8494|8469|8493.9|8468.9|6
1733475410000|2024-12-06 08:56:50|8493.7|8468.7|8493.6|8468.6|8493.7|8468.7|8493.6|8468.6|2
1733475420000|2024-12-06 08:57:00|8493.7|8468.7|8493.7|8468.7|8493.7|8468.7|8493.6|8468.6|5
1733475430000|2024-12-06 08:57:10|8493.8|8468.8|8493.7|8468.7|8493.8|8468.8|8493.7|8468.7|4
1733475440000|2024-12-06 08:57:20|8493.8|8468.8|8493.8|8468.8|8493.8|8468.8|8493.7|8468.7|5
1733475460000|2024-12-06 08:57:40|8494.1|8469.1|8494.2|8469.2|8494.3|8469.3|8494.1|8469.1|4
1733475470000|2024-12-06 08:57:50|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733475480000|2024-12-06 08:58:00|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.2|8469.2|3
1733475490000|2024-12-06 08:58:10|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733475500000|2024-12-06 08:58:20|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494.2|8469.2|4
1733475510000|2024-12-06 08:58:30|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|1
1733475550000|2024-12-06 08:59:10|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733475600000|2024-12-06 09:00:00|8494.3|8469.3|8494.3|8469.3|8494.3|8469.3|8494.2|8469.2|5
1733475610000|2024-12-06 09:00:10|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733475620000|2024-12-06 09:00:20|8494.3|8469.3|8494.2|8469.2|8494.3|8469.3|8494.2|8469.2|2
1733475710000|2024-12-06 09:01:50|8494.3|8469.3|8494.8|8469.8|8494.8|8469.8|8494.3|8469.3|3
1733475750000|2024-12-06 09:02:30|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733475760000|2024-12-06 09:02:40|8495|8470|8494.8|8469.8|8495|8470|8494.8|8469.8|5
1733475770000|2024-12-06 09:02:50|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733475780000|2024-12-06 09:03:00|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733475790000|2024-12-06 09:03:10|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733475810000|2024-12-06 09:03:30|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733475820000|2024-12-06 09:03:40|8494.8|8469.8|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|5
1733475830000|2024-12-06 09:03:50|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|8
1733475840000|2024-12-06 09:04:00|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|8
1733475850000|2024-12-06 09:04:10|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|9
1733475860000|2024-12-06 09:04:20|8494.8|8469.8|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|9
1733475870000|2024-12-06 09:04:30|8494.9|8469.9|8495|8470|8495|8470|8494.8|8469.8|8
1733476080000|2024-12-06 09:08:00|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733476160000|2024-12-06 09:09:20|8495|8470|8495|8470|8495|8470|8495|8470|1
1733476360000|2024-12-06 09:12:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733476370000|2024-12-06 09:12:50|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.1|8470.1|5
1733476380000|2024-12-06 09:13:00|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733476390000|2024-12-06 09:13:10|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733476400000|2024-12-06 09:13:20|8495.1|8470.1|8495.3|8470.3|8495.3|8470.3|8495.1|8470.1|3
1733476430000|2024-12-06 09:13:50|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733476550000|2024-12-06 09:15:50|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733476560000|2024-12-06 09:16:00|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|4
1733476630000|2024-12-06 09:17:10|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|2
1733476680000|2024-12-06 09:18:00|8494.9|8469.9|8494.9|8469.9|8495|8470|8494.9|8469.9|3
1733476710000|2024-12-06 09:18:30|8495|8470|8495|8470|8495|8470|8495|8470|1
1733476720000|2024-12-06 09:18:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733476730000|2024-12-06 09:18:50|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733476810000|2024-12-06 09:20:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733476850000|2024-12-06 09:20:50|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733476860000|2024-12-06 09:21:00|8495|8470|8494.9|8469.9|8495.2|8470.2|8494.9|8469.9|3
1733476870000|2024-12-06 09:21:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733476880000|2024-12-06 09:21:20|8494.9|8469.9|8495.2|8470.2|8495.2|8470.2|8494.9|8469.9|3
1733476890000|2024-12-06 09:21:30|8495|8470|8494.8|8469.8|8495|8470|8494.8|8469.8|3
1733476900000|2024-12-06 09:21:40|8494.7|8469.7|8494.8|8469.8|8494.8|8469.8|8494.7|8469.7|2
1733476930000|2024-12-06 09:22:10|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733476960000|2024-12-06 09:22:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|5
1733476970000|2024-12-06 09:22:50|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733476980000|2024-12-06 09:23:00|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733476990000|2024-12-06 09:23:10|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733477010000|2024-12-06 09:23:30|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733477020000|2024-12-06 09:23:40|8495|8470|8495|8470|8495|8470|8495|8470|1
1733477040000|2024-12-06 09:24:00|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733477070000|2024-12-06 09:24:30|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733477080000|2024-12-06 09:24:40|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733477220000|2024-12-06 09:27:00|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733477230000|2024-12-06 09:27:10|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733477240000|2024-12-06 09:27:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733477270000|2024-12-06 09:27:50|8495.5|8470.5|8495.7|8470.7|8495.9|8470.9|8495.5|8470.5|4
1733477280000|2024-12-06 09:28:00|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|2
1733477290000|2024-12-06 09:28:10|8495.6|8470.6|8495.5|8470.5|8495.7|8470.7|8495.5|8470.5|4
1733477310000|2024-12-06 09:28:30|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733477320000|2024-12-06 09:28:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733477370000|2024-12-06 09:29:30|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733477390000|2024-12-06 09:29:50|8495.9|8470.9|8495.9|8470.9|8496|8471|8495.9|8470.9|7
1733477400000|2024-12-06 09:30:00|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|4
1733477410000|2024-12-06 09:30:10|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|2
1733477420000|2024-12-06 09:30:20|8496|8471|8496|8471|8496|8471|8496|8471|1
1733477430000|2024-12-06 09:30:30|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|4
1733477440000|2024-12-06 09:30:40|8495.9|8470.9|8496.3|8471.3|8496.3|8471.3|8495.9|8470.9|4
1733477480000|2024-12-06 09:31:20|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733477490000|2024-12-06 09:31:30|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733477620000|2024-12-06 09:33:40|8496.4|8471.4|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|3
1733477630000|2024-12-06 09:33:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733477640000|2024-12-06 09:34:00|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733477720000|2024-12-06 09:35:20|8496.9|8471.9|8496.8|8471.8|8497|8472|8496.8|8471.8|7
1733477800000|2024-12-06 09:36:40|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733477810000|2024-12-06 09:36:50|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733477900000|2024-12-06 09:38:20|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|3
1733477910000|2024-12-06 09:38:30|8496.8|8471.8|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|3
1733477920000|2024-12-06 09:38:40|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733478030000|2024-12-06 09:40:30|8496.6|8471.6|8496.8|8471.8|8496.8|8471.8|8496.4|8471.4|5
1733478050000|2024-12-06 09:40:50|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733478070000|2024-12-06 09:41:10|8496.7|8471.7|8496.5|8471.5|8496.8|8471.8|8496.5|8471.5|4
1733478080000|2024-12-06 09:41:20|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733478090000|2024-12-06 09:41:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733478100000|2024-12-06 09:41:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733478720000|2024-12-06 09:52:00|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733478740000|2024-12-06 09:52:20|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733478750000|2024-12-06 09:52:30|8496|8471|8495.8|8470.8|8496.3|8471.3|8495.8|8470.8|8
1733478770000|2024-12-06 09:52:50|8495.9|8470.9|8496|8471|8496.2|8471.2|8495.9|8470.9|6
1733478780000|2024-12-06 09:53:00|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733479020000|2024-12-06 09:57:00|8495.8|8470.8|8495.8|8470.8|8496.1|8471.1|8495.8|8470.8|4
1733479040000|2024-12-06 09:57:20|8495.9|8470.9|8496.3|8471.3|8496.3|8471.3|8495.9|8470.9|5
1733479070000|2024-12-06 09:57:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733479080000|2024-12-06 09:58:00|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733479090000|2024-12-06 09:58:10|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733479100000|2024-12-06 09:58:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733479210000|2024-12-06 10:00:10|8496.2|8471.2|8495.9|8470.9|8496.2|8471.2|8495.8|8470.8|5
1733479220000|2024-12-06 10:00:20|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|2
1733479250000|2024-12-06 10:00:50|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733479260000|2024-12-06 10:01:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733479330000|2024-12-06 10:02:10|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|4
1733479340000|2024-12-06 10:02:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733479350000|2024-12-06 10:02:30|8496.2|8471.2|8495.9|8470.9|8496.2|8471.2|8495.9|8470.9|3
1733479360000|2024-12-06 10:02:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733479380000|2024-12-06 10:03:00|8496.2|8471.2|8496|8471|8496.2|8471.2|8496|8471|2
1733479390000|2024-12-06 10:03:10|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733479460000|2024-12-06 10:04:20|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733479470000|2024-12-06 10:04:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733479610000|2024-12-06 10:06:50|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733479620000|2024-12-06 10:07:00|8496.6|8471.6|8496.8|8471.8|8496.8|8471.8|8496.5|8471.5|7
1733479640000|2024-12-06 10:07:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|3
1733479650000|2024-12-06 10:07:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733479660000|2024-12-06 10:07:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733479670000|2024-12-06 10:07:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733479770000|2024-12-06 10:09:30|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733479780000|2024-12-06 10:09:40|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733479790000|2024-12-06 10:09:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733479800000|2024-12-06 10:10:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733479810000|2024-12-06 10:10:10|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|4
1733479830000|2024-12-06 10:10:30|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733479850000|2024-12-06 10:10:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|5
1733479890000|2024-12-06 10:11:30|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|4
1733479910000|2024-12-06 10:11:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733479940000|2024-12-06 10:12:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733479950000|2024-12-06 10:12:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733479970000|2024-12-06 10:12:50|8496.5|8471.5|8496.9|8471.9|8496.9|8471.9|8496.5|8471.5|4
1733479980000|2024-12-06 10:13:00|8496.8|8471.8|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|2
1733479990000|2024-12-06 10:13:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733480000000|2024-12-06 10:13:20|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|6
1733480010000|2024-12-06 10:13:30|8496.9|8471.9|8496.9|8471.9|8497|8472|8496.9|8471.9|7
1733480020000|2024-12-06 10:13:40|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733480030000|2024-12-06 10:13:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733480040000|2024-12-06 10:14:00|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|4
1733480050000|2024-12-06 10:14:10|8497.2|8472.2|8497.4|8472.4|8497.4|8472.4|8497.2|8472.2|2
1733480070000|2024-12-06 10:14:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|3
1733480120000|2024-12-06 10:15:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733480160000|2024-12-06 10:16:00|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733480170000|2024-12-06 10:16:10|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733480180000|2024-12-06 10:16:20|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733480210000|2024-12-06 10:16:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733480350000|2024-12-06 10:19:10|8497|8472|8496.7|8471.7|8497|8472|8496.7|8471.7|3
1733480360000|2024-12-06 10:19:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733480370000|2024-12-06 10:19:30|8496.7|8471.7|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|4
1733480400000|2024-12-06 10:20:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733480420000|2024-12-06 10:20:20|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733480460000|2024-12-06 10:21:00|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733480470000|2024-12-06 10:21:10|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733480480000|2024-12-06 10:21:20|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733480490000|2024-12-06 10:21:30|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|5
1733480500000|2024-12-06 10:21:40|8496.7|8471.7|8496.6|8471.6|8496.9|8471.9|8496.6|8471.6|6
1733480510000|2024-12-06 10:21:50|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|2
1733480680000|2024-12-06 10:24:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733480750000|2024-12-06 10:25:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733480760000|2024-12-06 10:26:00|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733480770000|2024-12-06 10:26:10|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733480780000|2024-12-06 10:26:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733480790000|2024-12-06 10:26:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733480810000|2024-12-06 10:26:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733480880000|2024-12-06 10:28:00|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|2
1733481150000|2024-12-06 10:32:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733481750000|2024-12-06 10:42:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|3
1733481790000|2024-12-06 10:43:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733481960000|2024-12-06 10:46:00|8496.6|8471.6|8496.7|8471.7|8496.8|8471.8|8496.6|8471.6|3
1733481970000|2024-12-06 10:46:10|8496.8|8471.8|8497|8472|8497|8472|8496.8|8471.8|3
1733482050000|2024-12-06 10:47:30|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733482110000|2024-12-06 10:48:30|8497.2|8472.2|8497.4|8472.4|8497.6|8472.6|8497.2|8472.2|5
1733482120000|2024-12-06 10:48:40|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733482130000|2024-12-06 10:48:50|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.5|8472.5|3
1733482140000|2024-12-06 10:49:00|8497.6|8472.6|8497.4|8472.4|8497.6|8472.6|8497.4|8472.4|3
1733482180000|2024-12-06 10:49:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733482190000|2024-12-06 10:49:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733482200000|2024-12-06 10:50:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733482210000|2024-12-06 10:50:10|8497.6|8472.6|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|5
1733482220000|2024-12-06 10:50:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733482260000|2024-12-06 10:51:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733482370000|2024-12-06 10:52:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733482380000|2024-12-06 10:53:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733482390000|2024-12-06 10:53:10|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733482400000|2024-12-06 10:53:20|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733482440000|2024-12-06 10:54:00|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733482450000|2024-12-06 10:54:10|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|6
1733482460000|2024-12-06 10:54:20|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|4
1733482470000|2024-12-06 10:54:30|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|6
1733482510000|2024-12-06 10:55:10|8498|8473|8498.2|8473.2|8498.2|8473.2|8498|8473|2
1733482520000|2024-12-06 10:55:20|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733482540000|2024-12-06 10:55:40|8498.3|8473.3|8498.6|8473.6|8498.6|8473.6|8498.3|8473.3|4
1733482550000|2024-12-06 10:55:50|8498.5|8473.5|8498.4|8473.4|8498.5|8473.5|8498.4|8473.4|2
1733482560000|2024-12-06 10:56:00|8498.2|8473.2|8498.1|8473.1|8498.2|8473.2|8498.1|8473.1|2
1733482570000|2024-12-06 10:56:10|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|5
1733482580000|2024-12-06 10:56:20|8498.1|8473.1|8497.8|8472.8|8498.2|8473.2|8497.8|8472.8|5
1733482590000|2024-12-06 10:56:30|8497.5|8472.5|8497|8472|8497.5|8472.5|8497|8472|3
1733482600000|2024-12-06 10:56:40|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733482630000|2024-12-06 10:57:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733483320000|2024-12-06 11:08:40|8497.2|8472.2|8497.4|8472.4|8497.4|8472.4|8497.2|8472.2|3
1733483330000|2024-12-06 11:08:50|8497.2|8472.2|8497.4|8472.4|8497.4|8472.4|8497.2|8472.2|2
1733483400000|2024-12-06 11:10:00|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733483410000|2024-12-06 11:10:10|8497.4|8472.4|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|3
1733483420000|2024-12-06 11:10:20|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733483450000|2024-12-06 11:10:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733483460000|2024-12-06 11:11:00|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733483600000|2024-12-06 11:13:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733483610000|2024-12-06 11:13:30|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733483640000|2024-12-06 11:14:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733483700000|2024-12-06 11:15:00|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733483740000|2024-12-06 11:15:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733483760000|2024-12-06 11:16:00|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733483810000|2024-12-06 11:16:50|8496.9|8471.9|8496.3|8471.3|8496.9|8471.9|8496.3|8471.3|8
1733483820000|2024-12-06 11:17:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733483840000|2024-12-06 11:17:20|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733483860000|2024-12-06 11:17:40|8496.8|8471.8|8496.5|8471.5|8496.8|8471.8|8496.5|8471.5|3
1733483870000|2024-12-06 11:17:50|8496.6|8471.6|8496.9|8471.9|8496.9|8471.9|8496.6|8471.6|4
1733483880000|2024-12-06 11:18:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733483910000|2024-12-06 11:18:30|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733483970000|2024-12-06 11:19:30|8496.7|8471.7|8496.4|8471.4|8496.7|8471.7|8496.3|8471.3|4
1733484000000|2024-12-06 11:20:00|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733484010000|2024-12-06 11:20:10|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733484030000|2024-12-06 11:20:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733484060000|2024-12-06 11:21:00|8496.3|8471.3|8496.1|8471.1|8496.3|8471.3|8496.1|8471.1|3
1733484080000|2024-12-06 11:21:20|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733484100000|2024-12-06 11:21:40|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733484140000|2024-12-06 11:22:20|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733484150000|2024-12-06 11:22:30|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733484200000|2024-12-06 11:23:20|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733484210000|2024-12-06 11:23:30|8496|8471|8495.7|8470.7|8496|8471|8495.7|8470.7|3
1733484220000|2024-12-06 11:23:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733484260000|2024-12-06 11:24:20|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733484270000|2024-12-06 11:24:30|8495.8|8470.8|8495.4|8470.4|8495.8|8470.8|8495.4|8470.4|4
1733484420000|2024-12-06 11:27:00|8495.3|8470.3|8495.3|8470.3|8495.4|8470.4|8495.3|8470.3|5
1733484430000|2024-12-06 11:27:10|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|3
1733484540000|2024-12-06 11:29:00|8495.7|8470.7|8495.8|8470.8|8495.8|8470.8|8495.7|8470.7|2
1733484550000|2024-12-06 11:29:10|8495.7|8470.7|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|2
1733484600000|2024-12-06 11:30:00|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733484770000|2024-12-06 11:32:50|8495.2|8470.2|8494.8|8469.8|8495.2|8470.2|8494.8|8469.8|4
1733484780000|2024-12-06 11:33:00|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733484790000|2024-12-06 11:33:10|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733484860000|2024-12-06 11:34:20|8495|8470|8495.1|8470.1|8495.4|8470.4|8495|8470|5
1733484920000|2024-12-06 11:35:20|8495|8470|8495|8470|8495|8470|8495|8470|1
1733484930000|2024-12-06 11:35:30|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733484950000|2024-12-06 11:35:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733484960000|2024-12-06 11:36:00|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733484970000|2024-12-06 11:36:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733484980000|2024-12-06 11:36:20|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733485010000|2024-12-06 11:36:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733485020000|2024-12-06 11:37:00|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|2
1733485070000|2024-12-06 11:37:50|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733485080000|2024-12-06 11:38:00|8495.1|8470.1|8495|8470|8495.1|8470.1|8495|8470|2
1733485140000|2024-12-06 11:39:00|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733485160000|2024-12-06 11:39:20|8495|8470|8495|8470|8495.1|8470.1|8495|8470|3
1733485180000|2024-12-06 11:39:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733485200000|2024-12-06 11:40:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733485230000|2024-12-06 11:40:30|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733485250000|2024-12-06 11:40:50|8495.6|8470.6|8495.8|8470.8|8495.8|8470.8|8495.6|8470.6|2
1733485270000|2024-12-06 11:41:10|8495.7|8470.7|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|2
1733485330000|2024-12-06 11:42:10|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733485410000|2024-12-06 11:43:30|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733485420000|2024-12-06 11:43:40|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733485430000|2024-12-06 11:43:50|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733485440000|2024-12-06 11:44:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733485490000|2024-12-06 11:44:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733485500000|2024-12-06 11:45:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733485510000|2024-12-06 11:45:10|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733485550000|2024-12-06 11:45:50|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733485560000|2024-12-06 11:46:00|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733485580000|2024-12-06 11:46:20|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733485650000|2024-12-06 11:47:30|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733485750000|2024-12-06 11:49:10|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733485760000|2024-12-06 11:49:20|8495.4|8470.4|8495.5|8470.5|8495.5|8470.5|8495.4|8470.4|2
1733485780000|2024-12-06 11:49:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733485790000|2024-12-06 11:49:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733485800000|2024-12-06 11:50:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733485860000|2024-12-06 11:51:00|8495.9|8470.9|8496|8471|8496|8471|8495.9|8470.9|2
1733485870000|2024-12-06 11:51:10|8495.9|8470.9|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|2
1733486140000|2024-12-06 11:55:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733486160000|2024-12-06 11:56:00|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733486210000|2024-12-06 11:56:50|8496|8471|8496|8471|8496|8471|8495.9|8470.9|3
1733486230000|2024-12-06 11:57:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733486240000|2024-12-06 11:57:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733486260000|2024-12-06 11:57:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733486380000|2024-12-06 11:59:40|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733486410000|2024-12-06 12:00:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733486420000|2024-12-06 12:00:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733486870000|2024-12-06 12:07:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733486930000|2024-12-06 12:08:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733486970000|2024-12-06 12:09:30|8496|8471|8496|8471|8496|8471|8496|8471|1
1733487010000|2024-12-06 12:10:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|3
1733487020000|2024-12-06 12:10:20|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733487030000|2024-12-06 12:10:30|8496|8471|8495.8|8470.8|8496.1|8471.1|8495.8|8470.8|4
1733487040000|2024-12-06 12:10:40|8496|8471|8496.1|8471.1|8496.1|8471.1|8495.9|8470.9|4
1733487060000|2024-12-06 12:11:00|8495.9|8470.9|8496.1|8471.1|8496.1|8471.1|8495.8|8470.8|4
1733487070000|2024-12-06 12:11:10|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733487100000|2024-12-06 12:11:40|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733487110000|2024-12-06 12:11:50|8496.1|8471.1|8496.4|8471.4|8496.4|8471.4|8496.1|8471.1|3
1733487140000|2024-12-06 12:12:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733487170000|2024-12-06 12:12:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733487200000|2024-12-06 12:13:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733487300000|2024-12-06 12:15:00|8496.4|8471.4|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|2
1733487340000|2024-12-06 12:15:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733487350000|2024-12-06 12:15:50|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733487360000|2024-12-06 12:16:00|8496.6|8471.6|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|3
1733487450000|2024-12-06 12:17:30|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|3
1733487480000|2024-12-06 12:18:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733487510000|2024-12-06 12:18:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733487530000|2024-12-06 12:18:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733487540000|2024-12-06 12:19:00|8496.4|8471.4|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|3
1733487570000|2024-12-06 12:19:30|8496.3|8471.3|8496.2|8471.2|8496.3|8471.3|8496.2|8471.2|2
1733487580000|2024-12-06 12:19:40|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733487710000|2024-12-06 12:21:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733487720000|2024-12-06 12:22:00|8496|8471|8496|8471|8496|8471|8496|8471|1
1733487760000|2024-12-06 12:22:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733487770000|2024-12-06 12:22:50|8496|8471|8496|8471|8496|8471|8496|8471|1
1733487850000|2024-12-06 12:24:10|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|3
1733487890000|2024-12-06 12:24:50|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733487960000|2024-12-06 12:26:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733487990000|2024-12-06 12:26:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733488060000|2024-12-06 12:27:40|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733488080000|2024-12-06 12:28:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|3
1733488090000|2024-12-06 12:28:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733488120000|2024-12-06 12:28:40|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733488290000|2024-12-06 12:31:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733488300000|2024-12-06 12:31:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733488310000|2024-12-06 12:31:50|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733489330000|2024-12-06 12:48:50|8496.7|8471.7|8496.5|8471.5|8496.7|8471.7|8496.5|8471.5|3
1733489480000|2024-12-06 12:51:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733489530000|2024-12-06 12:52:10|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733489550000|2024-12-06 12:52:30|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733489610000|2024-12-06 12:53:30|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733489640000|2024-12-06 12:54:00|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733489690000|2024-12-06 12:54:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733489730000|2024-12-06 12:55:30|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.2|8471.2|3
1733489830000|2024-12-06 12:57:10|8496.3|8471.3|8495.8|8470.8|8496.3|8471.3|8495.7|8470.7|5
1733489850000|2024-12-06 12:57:30|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496|8471|3
1733489860000|2024-12-06 12:57:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|3
1733489890000|2024-12-06 12:58:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733490040000|2024-12-06 13:00:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490050000|2024-12-06 13:00:50|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733490080000|2024-12-06 13:01:20|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733490100000|2024-12-06 13:01:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490120000|2024-12-06 13:02:00|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733490140000|2024-12-06 13:02:20|8496.6|8471.6|8496.4|8471.4|8496.7|8471.7|8496.4|8471.4|7
1733490160000|2024-12-06 13:02:40|8496.6|8471.6|8496.4|8471.4|8496.7|8471.7|8496.4|8471.4|6
1733490180000|2024-12-06 13:03:00|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733490190000|2024-12-06 13:03:10|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490220000|2024-12-06 13:03:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733490240000|2024-12-06 13:04:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|3
1733490310000|2024-12-06 13:05:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733490320000|2024-12-06 13:05:20|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733490330000|2024-12-06 13:05:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490400000|2024-12-06 13:06:40|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733490450000|2024-12-06 13:07:30|8496.3|8471.3|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|3
1733490460000|2024-12-06 13:07:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490480000|2024-12-06 13:08:00|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733490510000|2024-12-06 13:08:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490570000|2024-12-06 13:09:30|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733490650000|2024-12-06 13:10:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733490660000|2024-12-06 13:11:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733490690000|2024-12-06 13:11:30|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733490740000|2024-12-06 13:12:20|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733490750000|2024-12-06 13:12:30|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733490770000|2024-12-06 13:12:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733490830000|2024-12-06 13:13:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733490840000|2024-12-06 13:14:00|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733490870000|2024-12-06 13:14:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733490880000|2024-12-06 13:14:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733490950000|2024-12-06 13:15:50|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733490970000|2024-12-06 13:16:10|8496.1|8471.1|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|3
1733490980000|2024-12-06 13:16:20|8495.9|8470.9|8495.4|8470.4|8495.9|8470.9|8495.4|8470.4|6
1733490990000|2024-12-06 13:16:30|8495.6|8470.6|8495.7|8470.7|8495.7|8470.7|8495.6|8470.6|4
1733491000000|2024-12-06 13:16:40|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733491010000|2024-12-06 13:16:50|8495.4|8470.4|8495.6|8470.6|8495.6|8470.6|8495.4|8470.4|3
1733491020000|2024-12-06 13:17:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733491040000|2024-12-06 13:17:20|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733491080000|2024-12-06 13:18:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733491090000|2024-12-06 13:18:10|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733491110000|2024-12-06 13:18:30|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733491120000|2024-12-06 13:18:40|8495.6|8470.6|8495.5|8470.5|8495.6|8470.6|8495.5|8470.5|2
1733491170000|2024-12-06 13:19:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733491180000|2024-12-06 13:19:40|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733491190000|2024-12-06 13:19:50|8495.8|8470.8|8495.6|8470.6|8495.8|8470.8|8495.6|8470.6|3
1733491210000|2024-12-06 13:20:10|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733491220000|2024-12-06 13:20:20|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733491500000|2024-12-06 13:25:00|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733491620000|2024-12-06 13:27:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733491630000|2024-12-06 13:27:10|8496|8471|8495.8|8470.8|8496|8471|8495.6|8470.6|3
1733491680000|2024-12-06 13:28:00|8495.7|8470.7|8496.2|8471.2|8496.5|8471.5|8495.7|8470.7|10
1733491690000|2024-12-06 13:28:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733491700000|2024-12-06 13:28:20|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733491710000|2024-12-06 13:28:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733491730000|2024-12-06 13:28:50|8496.1|8471.1|8495.9|8470.9|8496.1|8471.1|8495.9|8470.9|2
1733491740000|2024-12-06 13:29:00|8495.8|8470.8|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|2
1733491750000|2024-12-06 13:29:10|8495.8|8470.8|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|3
1733491760000|2024-12-06 13:29:20|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733491770000|2024-12-06 13:29:30|8496.1|8471.1|8495.7|8470.7|8496.1|8471.1|8495.7|8470.7|6
1733491780000|2024-12-06 13:29:40|8495.9|8470.9|8495.8|8470.8|8496.1|8471.1|8495.7|8470.7|4
1733491790000|2024-12-06 13:29:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733491800000|2024-12-06 13:30:00|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|4
1733491810000|2024-12-06 13:30:10|8495.2|8470.2|8495|8470|8495.2|8470.2|8495|8470|7
1733491820000|2024-12-06 13:30:20|8495.1|8470.1|8494.8|8469.8|8495.2|8470.2|8494.8|8469.8|4
1733491830000|2024-12-06 13:30:30|8494.7|8469.7|8494.6|8469.6|8494.7|8469.7|8494.6|8469.6|4
1733491850000|2024-12-06 13:30:50|8494.9|8469.9|8495.2|8470.2|8495.2|8470.2|8494.9|8469.9|10
1733491860000|2024-12-06 13:31:00|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733491870000|2024-12-06 13:31:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733491880000|2024-12-06 13:31:20|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733491890000|2024-12-06 13:31:30|8495.1|8470.1|8495.6|8470.6|8495.7|8470.7|8495.1|8470.1|7
1733491900000|2024-12-06 13:31:40|8495.8|8470.8|8495.8|8470.8|8495.9|8470.9|8495.8|8470.8|5
1733491910000|2024-12-06 13:31:50|8495.6|8470.6|8496.3|8471.3|8496.3|8471.3|8495.6|8470.6|4
1733491920000|2024-12-06 13:32:00|8496.2|8471.2|8496.2|8471.2|8496.3|8471.3|8496|8471|8
1733491930000|2024-12-06 13:32:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496|8471|7
1733491940000|2024-12-06 13:32:20|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|2
1733491950000|2024-12-06 13:32:30|8496.2|8471.2|8495|8470|8496.2|8471.2|8495|8470|10
1733491960000|2024-12-06 13:32:40|8495.1|8470.1|8494.9|8469.9|8495.1|8470.1|8494.9|8469.9|5
1733491970000|2024-12-06 13:32:50|8494.8|8469.8|8493.6|8468.6|8494.8|8469.8|8493.5|8468.5|11
1733491980000|2024-12-06 13:33:00|8493.5|8468.5|8493.6|8468.6|8493.6|8468.6|8493.5|8468.5|2
1733492000000|2024-12-06 13:33:20|8493.3|8468.3|8492.5|8467.5|8494.1|8469.1|8492.5|8467.5|11
1733492010000|2024-12-06 13:33:30|8492.4|8467.4|8492.5|8467.5|8492.5|8467.5|8492.4|8467.4|2
1733492020000|2024-12-06 13:33:40|8492.4|8467.4|8492.6|8467.6|8492.7|8467.7|8492.4|8467.4|5
1733492040000|2024-12-06 13:34:00|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733492050000|2024-12-06 13:34:10|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|8493.1|8468.1|1
1733492060000|2024-12-06 13:34:20|8492.9|8467.9|8493.1|8468.1|8493.5|8468.5|8492.9|8467.9|9
1733492070000|2024-12-06 13:34:30|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|8492.9|8467.9|1
1733492080000|2024-12-06 13:34:40|8493|8468|8492.9|8467.9|8493|8468|8492.9|8467.9|6
1733492090000|2024-12-06 13:34:50|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|8492.8|8467.8|1
1733492100000|2024-12-06 13:35:00|8492.9|8467.9|8492.8|8467.8|8492.9|8467.9|8492.8|8467.8|2
1733492110000|2024-12-06 13:35:10|8492.9|8467.9|8493|8468|8493.2|8468.2|8492.8|8467.8|8
1733492120000|2024-12-06 13:35:20|8493.1|8468.1|8493.1|8468.1|8493.2|8468.2|8493|8468|8
1733492130000|2024-12-06 13:35:30|8493.2|8468.2|8492.8|8467.8|8493.2|8468.2|8492.7|8467.7|9
1733492140000|2024-12-06 13:35:40|8492.9|8467.9|8493.4|8468.4|8493.4|8468.4|8492.9|8467.9|6
1733492150000|2024-12-06 13:35:50|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|8493.6|8468.6|1
1733492160000|2024-12-06 13:36:00|8493.5|8468.5|8493.5|8468.5|8493.6|8468.6|8493.5|8468.5|5
1733492170000|2024-12-06 13:36:10|8493.4|8468.4|8493.5|8468.5|8493.5|8468.5|8493.4|8468.4|2
1733492180000|2024-12-06 13:36:20|8493.4|8468.4|8492.8|8467.8|8493.4|8468.4|8492.7|8467.7|4
1733492190000|2024-12-06 13:36:30|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|8492.7|8467.7|1
1733492240000|2024-12-06 13:37:20|8492.5|8467.5|8492|8467|8492.5|8467.5|8492|8467|5
1733492250000|2024-12-06 13:37:30|8491.9|8466.9|8491.6|8466.6|8491.9|8466.9|8491.6|8466.6|3
1733492260000|2024-12-06 13:37:40|8491.7|8466.7|8491.5|8466.5|8491.7|8466.7|8491.5|8466.5|2
1733492270000|2024-12-06 13:37:50|8491.6|8466.6|8491.7|8466.7|8491.7|8466.7|8491.6|8466.6|2
1733492300000|2024-12-06 13:38:20|8491.6|8466.6|8491.7|8466.7|8491.7|8466.7|8491.6|8466.6|2
1733492310000|2024-12-06 13:38:30|8491.6|8466.6|8491.5|8466.5|8491.6|8466.6|8491.5|8466.5|2
1733492320000|2024-12-06 13:38:40|8491.6|8466.6|8491.7|8466.7|8491.7|8466.7|8491.6|8466.6|2
1733492330000|2024-12-06 13:38:50|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|1
1733492340000|2024-12-06 13:39:00|8491.7|8466.7|8491.6|8466.6|8491.8|8466.8|8491.6|8466.6|6
1733492350000|2024-12-06 13:39:10|8491.4|8466.4|8491.2|8466.2|8491.4|8466.4|8491.2|8466.2|2
1733492360000|2024-12-06 13:39:20|8491|8466|8491.2|8466.2|8491.2|8466.2|8491|8466|5
1733492380000|2024-12-06 13:39:40|8491.3|8466.3|8491.4|8466.4|8491.4|8466.4|8491.3|8466.3|2
1733492410000|2024-12-06 13:40:10|8491.6|8466.6|8491.8|8466.8|8491.8|8466.8|8491.6|8466.6|2
1733492420000|2024-12-06 13:40:20|8491.7|8466.7|8491.8|8466.8|8491.8|8466.8|8491.7|8466.7|4
1733492440000|2024-12-06 13:40:40|8491.7|8466.7|8491.7|8466.7|8491.8|8466.8|8491.7|8466.7|5
1733492450000|2024-12-06 13:40:50|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|8491.7|8466.7|3
1733492460000|2024-12-06 13:41:00|8491.7|8466.7|8491.8|8466.8|8491.8|8466.8|8491.7|8466.7|4
1733492500000|2024-12-06 13:41:40|8491.9|8466.9|8491.9|8466.9|8491.9|8466.9|8491.9|8466.9|1
1733492510000|2024-12-06 13:41:50|8491.8|8466.8|8491.8|8466.8|8491.9|8466.9|8491.8|8466.8|3
1733492530000|2024-12-06 13:42:10|8491.9|8466.9|8491.6|8466.6|8491.9|8466.9|8491.6|8466.6|3
1733492590000|2024-12-06 13:43:10|8491.7|8466.7|8491.9|8466.9|8491.9|8466.9|8491.7|8466.7|3
1733492600000|2024-12-06 13:43:20|8491.8|8466.8|8491.9|8466.9|8491.9|8466.9|8491.8|8466.8|4
1733492610000|2024-12-06 13:43:30|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|8491.8|8466.8|1
1733492740000|2024-12-06 13:45:40|8492|8467|8492.4|8467.4|8492.4|8467.4|8492|8467|3
1733492770000|2024-12-06 13:46:10|8492.5|8467.5|8492.4|8467.4|8492.6|8467.6|8492.4|8467.4|3
1733492810000|2024-12-06 13:46:50|8492.6|8467.6|8492.8|8467.8|8492.8|8467.8|8492.6|8467.6|3
1733492890000|2024-12-06 13:48:10|8492.7|8467.7|8492.8|8467.8|8492.8|8467.8|8492.7|8467.7|4
1733492900000|2024-12-06 13:48:20|8493|8468|8493.5|8468.5|8493.5|8468.5|8493|8468|4
1733492910000|2024-12-06 13:48:30|8493.6|8468.6|8494.2|8469.2|8494.2|8469.2|8493.6|8468.6|5
1733492920000|2024-12-06 13:48:40|8494.4|8469.4|8494.7|8469.7|8494.7|8469.7|8494.4|8469.4|3
1733492970000|2024-12-06 13:49:30|8494.9|8469.9|8495.2|8470.2|8495.2|8470.2|8494.9|8469.9|2
1733492980000|2024-12-06 13:49:40|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|8495.3|8470.3|1
1733492990000|2024-12-06 13:49:50|8495.2|8470.2|8495.5|8470.5|8495.5|8470.5|8495.2|8470.2|2
1733493000000|2024-12-06 13:50:00|8495.7|8470.7|8496|8471|8496|8471|8495.7|8470.7|3
1733493010000|2024-12-06 13:50:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733493020000|2024-12-06 13:50:20|8495.9|8470.9|8495.7|8470.7|8495.9|8470.9|8495.7|8470.7|2
1733493080000|2024-12-06 13:51:20|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733493120000|2024-12-06 13:52:00|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8494.8|8469.8|9
1733493130000|2024-12-06 13:52:10|8495.4|8470.4|8495.1|8470.1|8495.4|8470.4|8495.1|8470.1|3
1733493140000|2024-12-06 13:52:20|8495.2|8470.2|8495.3|8470.3|8495.3|8470.3|8495.2|8470.2|2
1733493150000|2024-12-06 13:52:30|8495.2|8470.2|8494.9|8469.9|8495.2|8470.2|8494.9|8469.9|4
1733493160000|2024-12-06 13:52:40|8494.6|8469.6|8494.8|8469.8|8494.8|8469.8|8494.1|8469.1|6
1733493170000|2024-12-06 13:52:50|8494.7|8469.7|8495.6|8470.6|8495.6|8470.6|8494.7|8469.7|9
1733493180000|2024-12-06 13:53:00|8495.4|8470.4|8495.2|8470.2|8495.4|8470.4|8495.2|8470.2|3
1733493210000|2024-12-06 13:53:30|8495.4|8470.4|8495.6|8470.6|8495.6|8470.6|8495.4|8470.4|4
1733493220000|2024-12-06 13:53:40|8495.5|8470.5|8495.2|8470.2|8495.5|8470.5|8495|8470|9
1733493230000|2024-12-06 13:53:50|8495|8470|8494.7|8469.7|8495|8470|8494.7|8469.7|4
1733493240000|2024-12-06 13:54:00|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.7|8469.7|3
1733493250000|2024-12-06 13:54:10|8494.9|8469.9|8495.4|8470.4|8495.4|8470.4|8494.9|8469.9|4
1733493260000|2024-12-06 13:54:20|8495.5|8470.5|8495.7|8470.7|8495.7|8470.7|8495.5|8470.5|3
1733493270000|2024-12-06 13:54:30|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733493280000|2024-12-06 13:54:40|8495.7|8470.7|8495.2|8470.2|8495.7|8470.7|8495.2|8470.2|5
1733493290000|2024-12-06 13:54:50|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495|8470|3
1733493300000|2024-12-06 13:55:00|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733493330000|2024-12-06 13:55:30|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733493370000|2024-12-06 13:56:10|8495|8470|8495|8470|8495.1|8470.1|8495|8470|3
1733493380000|2024-12-06 13:56:20|8495.2|8470.2|8495.1|8470.1|8495.2|8470.2|8495|8470|4
1733493390000|2024-12-06 13:56:30|8495|8470|8495.1|8470.1|8495.2|8470.2|8495|8470|5
1733493400000|2024-12-06 13:56:40|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.1|8470.1|3
1733493440000|2024-12-06 13:57:20|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733493450000|2024-12-06 13:57:30|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733493480000|2024-12-06 13:58:00|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|2
1733493500000|2024-12-06 13:58:20|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|2
1733493550000|2024-12-06 13:59:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733493560000|2024-12-06 13:59:20|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733493580000|2024-12-06 13:59:40|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|2
1733493660000|2024-12-06 14:01:00|8494.6|8469.6|8494.7|8469.7|8494.7|8469.7|8494.6|8469.6|4
1733493680000|2024-12-06 14:01:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733493700000|2024-12-06 14:01:40|8494.7|8469.7|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|3
1733493710000|2024-12-06 14:01:50|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733493720000|2024-12-06 14:02:00|8494.7|8469.7|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|3
1733493760000|2024-12-06 14:02:40|8494.6|8469.6|8494.7|8469.7|8494.7|8469.7|8494.6|8469.6|2
1733493770000|2024-12-06 14:02:50|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|6
1733493780000|2024-12-06 14:03:00|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.7|8469.7|7
1733493790000|2024-12-06 14:03:10|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733493800000|2024-12-06 14:03:20|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733493820000|2024-12-06 14:03:40|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733493830000|2024-12-06 14:03:50|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|4
1733493840000|2024-12-06 14:04:00|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733493850000|2024-12-06 14:04:10|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733493860000|2024-12-06 14:04:20|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733493890000|2024-12-06 14:04:50|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733493910000|2024-12-06 14:05:10|8495|8470|8495|8470|8495|8470|8495|8470|1
1733493940000|2024-12-06 14:05:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733493950000|2024-12-06 14:05:50|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733493960000|2024-12-06 14:06:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733493970000|2024-12-06 14:06:10|8494.9|8469.9|8494.9|8469.9|8495|8470|8494.9|8469.9|3
1733493980000|2024-12-06 14:06:20|8495|8470|8495|8470|8495|8470|8495|8470|1
1733493990000|2024-12-06 14:06:30|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733494010000|2024-12-06 14:06:50|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|4
1733494030000|2024-12-06 14:07:10|8495|8470|8495|8470|8495|8470|8494.9|8469.9|3
1733494050000|2024-12-06 14:07:30|8495.2|8470.2|8495|8470|8495.2|8470.2|8495|8470|2
1733494060000|2024-12-06 14:07:40|8495.2|8470.2|8494.9|8469.9|8495.4|8470.4|8494.9|8469.9|6
1733494070000|2024-12-06 14:07:50|8494.8|8469.8|8495|8470|8495|8470|8494.8|8469.8|5
1733494080000|2024-12-06 14:08:00|8494.9|8469.9|8495|8470|8495|8470|8494.9|8469.9|2
1733494110000|2024-12-06 14:08:30|8495.1|8470.1|8495.4|8470.4|8495.4|8470.4|8495.1|8470.1|3
1733494120000|2024-12-06 14:08:40|8495.5|8470.5|8495.8|8470.8|8495.8|8470.8|8495.5|8470.5|3
1733494150000|2024-12-06 14:09:10|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733494170000|2024-12-06 14:09:30|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.4|8470.4|2
1733494180000|2024-12-06 14:09:40|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.3|8470.3|4
1733494340000|2024-12-06 14:12:20|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733494380000|2024-12-06 14:13:00|8495.3|8470.3|8495.2|8470.2|8495.3|8470.3|8495.2|8470.2|2
1733494430000|2024-12-06 14:13:50|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|8495.4|8470.4|1
1733494480000|2024-12-06 14:14:40|8495.3|8470.3|8495.4|8470.4|8495.4|8470.4|8495.3|8470.3|2
1733494490000|2024-12-06 14:14:50|8495.5|8470.5|8495.4|8470.4|8495.5|8470.5|8495.3|8470.3|8
1733494500000|2024-12-06 14:15:00|8495.6|8470.6|8495.4|8470.4|8495.6|8470.6|8495.4|8470.4|8
1733494600000|2024-12-06 14:16:40|8495.5|8470.5|8495.6|8470.6|8495.6|8470.6|8495.5|8470.5|2
1733494640000|2024-12-06 14:17:20|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733494710000|2024-12-06 14:18:30|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733494720000|2024-12-06 14:18:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733494760000|2024-12-06 14:19:20|8496.1|8471.1|8496|8471|8496.1|8471.1|8496|8471|2
1733494790000|2024-12-06 14:19:50|8496.1|8471.1|8496|8471|8496.1|8471.1|8496|8471|2
1733494880000|2024-12-06 14:21:20|8496.1|8471.1|8496.4|8471.4|8496.4|8471.4|8496.1|8471.1|3
1733494890000|2024-12-06 14:21:30|8496.3|8471.3|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|3
1733494920000|2024-12-06 14:22:00|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733494930000|2024-12-06 14:22:10|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733494940000|2024-12-06 14:22:20|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733494950000|2024-12-06 14:22:30|8496.3|8471.3|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|3
1733494960000|2024-12-06 14:22:40|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733494970000|2024-12-06 14:22:50|8496.4|8471.4|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|3
1733494980000|2024-12-06 14:23:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733494990000|2024-12-06 14:23:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733495000000|2024-12-06 14:23:20|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733495020000|2024-12-06 14:23:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733495030000|2024-12-06 14:23:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733495040000|2024-12-06 14:24:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733495050000|2024-12-06 14:24:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733495070000|2024-12-06 14:24:30|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|5
1733495080000|2024-12-06 14:24:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733495110000|2024-12-06 14:25:10|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733495120000|2024-12-06 14:25:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733495170000|2024-12-06 14:26:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733495180000|2024-12-06 14:26:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733495200000|2024-12-06 14:26:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733495240000|2024-12-06 14:27:20|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.3|8471.3|3
1733495250000|2024-12-06 14:27:30|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733495270000|2024-12-06 14:27:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733495390000|2024-12-06 14:29:50|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|6
1733495400000|2024-12-06 14:30:00|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733495410000|2024-12-06 14:30:10|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733495440000|2024-12-06 14:30:40|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733495450000|2024-12-06 14:30:50|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|5
1733495460000|2024-12-06 14:31:00|8496.4|8471.4|8496.6|8471.6|8496.6|8471.6|8496.4|8471.4|3
1733495470000|2024-12-06 14:31:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|5
1733495480000|2024-12-06 14:31:20|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733495500000|2024-12-06 14:31:40|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733495510000|2024-12-06 14:31:50|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733495530000|2024-12-06 14:32:10|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733495590000|2024-12-06 14:33:10|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733495600000|2024-12-06 14:33:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|7
1733495630000|2024-12-06 14:33:50|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|4
1733495730000|2024-12-06 14:35:30|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733495740000|2024-12-06 14:35:40|8496.2|8471.2|8496.3|8471.3|8496.3|8471.3|8496.2|8471.2|2
1733495750000|2024-12-06 14:35:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733495780000|2024-12-06 14:36:20|8496.5|8471.5|8496.6|8471.6|8496.7|8471.7|8496.3|8471.3|6
1733495790000|2024-12-06 14:36:30|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|4
1733495800000|2024-12-06 14:36:40|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733495810000|2024-12-06 14:36:50|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|4
1733495820000|2024-12-06 14:37:00|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|4
1733495850000|2024-12-06 14:37:30|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733495860000|2024-12-06 14:37:40|8496.6|8471.6|8496.9|8471.9|8496.9|8471.9|8496.6|8471.6|4
1733495880000|2024-12-06 14:38:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733495920000|2024-12-06 14:38:40|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|2
1733495930000|2024-12-06 14:38:50|8496.9|8471.9|8496.8|8471.8|8497|8472|8496.8|8471.8|3
1733495980000|2024-12-06 14:39:40|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733496010000|2024-12-06 14:40:10|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733496020000|2024-12-06 14:40:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733496030000|2024-12-06 14:40:30|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|3
1733496050000|2024-12-06 14:40:50|8497.6|8472.6|8497.7|8472.7|8497.8|8472.8|8497.6|8472.6|3
1733496060000|2024-12-06 14:41:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733496070000|2024-12-06 14:41:10|8498|8473|8498.6|8473.6|8498.6|8473.6|8498|8473|5
1733496140000|2024-12-06 14:42:20|8498.8|8473.8|8498.6|8473.6|8498.8|8473.8|8498.6|8473.6|2
1733496220000|2024-12-06 14:43:40|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733496230000|2024-12-06 14:43:50|8498.9|8473.9|8498.9|8473.9|8499|8474|8498.8|8473.8|7
1733496250000|2024-12-06 14:44:10|8498.8|8473.8|8497.8|8472.8|8498.8|8473.8|8497.8|8472.8|9
1733496260000|2024-12-06 14:44:20|8497.7|8472.7|8497.6|8472.6|8497.8|8472.8|8497.6|8472.6|4
1733496270000|2024-12-06 14:44:30|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496300000|2024-12-06 14:45:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733496320000|2024-12-06 14:45:20|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496330000|2024-12-06 14:45:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|3
1733496360000|2024-12-06 14:46:00|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.6|8472.6|4
1733496390000|2024-12-06 14:46:30|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733496400000|2024-12-06 14:46:40|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496410000|2024-12-06 14:46:50|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496430000|2024-12-06 14:47:10|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733496470000|2024-12-06 14:47:50|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496480000|2024-12-06 14:48:00|8497.6|8472.6|8497.6|8472.6|8497.7|8472.7|8497.5|8472.5|5
1733496490000|2024-12-06 14:48:10|8497.5|8472.5|8497.6|8472.6|8497.7|8472.7|8497.5|8472.5|6
1733496500000|2024-12-06 14:48:20|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.5|8472.5|3
1733496590000|2024-12-06 14:49:50|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496620000|2024-12-06 14:50:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733496630000|2024-12-06 14:50:30|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|3
1733496640000|2024-12-06 14:50:40|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|6
1733496650000|2024-12-06 14:50:50|8497.6|8472.6|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|3
1733496670000|2024-12-06 14:51:10|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|4
1733496700000|2024-12-06 14:51:40|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.5|8472.5|5
1733496710000|2024-12-06 14:51:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733496720000|2024-12-06 14:52:00|8497.5|8472.5|8497.7|8472.7|8497.7|8472.7|8497.5|8472.5|3
1733496740000|2024-12-06 14:52:20|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733496840000|2024-12-06 14:54:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733496850000|2024-12-06 14:54:10|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|4
1733496860000|2024-12-06 14:54:20|8497.7|8472.7|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|3
1733496890000|2024-12-06 14:54:50|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733496900000|2024-12-06 14:55:00|8497.6|8472.6|8497.8|8472.8|8497.8|8472.8|8497.6|8472.6|3
1733496910000|2024-12-06 14:55:10|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733497020000|2024-12-06 14:57:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733497080000|2024-12-06 14:58:00|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733497090000|2024-12-06 14:58:10|8497.7|8472.7|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|3
1733497100000|2024-12-06 14:58:20|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733497120000|2024-12-06 14:58:40|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733497130000|2024-12-06 14:58:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733497140000|2024-12-06 14:59:00|8497.8|8472.8|8497.7|8472.7|8497.8|8472.8|8497.7|8472.7|2
1733497150000|2024-12-06 14:59:10|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733497160000|2024-12-06 14:59:20|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733497170000|2024-12-06 14:59:30|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|8
1733497180000|2024-12-06 14:59:40|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733497190000|2024-12-06 14:59:50|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733497200000|2024-12-06 15:00:00|8497.6|8472.6|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|2
1733497210000|2024-12-06 15:00:10|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733497220000|2024-12-06 15:00:20|8498.3|8473.3|8497.8|8472.8|8498.3|8473.3|8497.8|8472.8|3
1733497250000|2024-12-06 15:00:50|8497.9|8472.9|8498.1|8473.1|8498.1|8473.1|8497.8|8472.8|4
1733497260000|2024-12-06 15:01:00|8497.9|8472.9|8498.5|8473.5|8498.5|8473.5|8497.9|8472.9|4
1733497280000|2024-12-06 15:01:20|8498.4|8473.4|8498.2|8473.2|8498.4|8473.4|8498|8473|5
1733497290000|2024-12-06 15:01:30|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733497300000|2024-12-06 15:01:40|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|8498.1|8473.1|1
1733497310000|2024-12-06 15:01:50|8498|8473|8498.1|8473.1|8498.1|8473.1|8498|8473|2
1733497320000|2024-12-06 15:02:00|8498|8473|8497.9|8472.9|8498|8473|8497.9|8472.9|2
1733497350000|2024-12-06 15:02:30|8497.8|8472.8|8497.5|8472.5|8497.8|8472.8|8497.4|8472.4|5
1733497380000|2024-12-06 15:03:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733497410000|2024-12-06 15:03:30|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733497420000|2024-12-06 15:03:40|8497.4|8472.4|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|3
1733497460000|2024-12-06 15:04:20|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733497480000|2024-12-06 15:04:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733497490000|2024-12-06 15:04:50|8497.4|8472.4|8497.2|8472.2|8497.4|8472.4|8497.2|8472.2|2
1733497500000|2024-12-06 15:05:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733497550000|2024-12-06 15:05:50|8497|8472|8497|8472|8497|8472|8497|8472|1
1733497570000|2024-12-06 15:06:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733497630000|2024-12-06 15:07:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733497690000|2024-12-06 15:08:10|8497.3|8472.3|8497.3|8472.3|8497.4|8472.4|8497.2|8472.2|4
1733497700000|2024-12-06 15:08:20|8497.2|8472.2|8497|8472|8497.2|8472.2|8497|8472|3
1733497750000|2024-12-06 15:09:10|8496.9|8471.9|8497|8472|8497|8472|8496.9|8471.9|4
1733497920000|2024-12-06 15:12:00|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733497940000|2024-12-06 15:12:20|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497|8472|3
1733497960000|2024-12-06 15:12:40|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733497980000|2024-12-06 15:13:00|8497.4|8472.4|8497.2|8472.2|8497.4|8472.4|8497.2|8472.2|4
1733498040000|2024-12-06 15:14:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733498050000|2024-12-06 15:14:10|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|2
1733498070000|2024-12-06 15:14:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733498090000|2024-12-06 15:14:50|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|4
1733498100000|2024-12-06 15:15:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733498190000|2024-12-06 15:16:30|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733498200000|2024-12-06 15:16:40|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733498220000|2024-12-06 15:17:00|8497.8|8472.8|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|2
1733498230000|2024-12-06 15:17:10|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733498250000|2024-12-06 15:17:30|8497.9|8472.9|8497.9|8472.9|8498|8473|8497.8|8472.8|5
1733498280000|2024-12-06 15:18:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733498310000|2024-12-06 15:18:30|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|1
1733498340000|2024-12-06 15:19:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733498560000|2024-12-06 15:22:40|8498.2|8473.2|8497.8|8472.8|8498.2|8473.2|8497.8|8472.8|2
1733498640000|2024-12-06 15:24:00|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733498650000|2024-12-06 15:24:10|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733498660000|2024-12-06 15:24:20|8497.6|8472.6|8497.8|8472.8|8497.8|8472.8|8497.6|8472.6|2
1733498680000|2024-12-06 15:24:40|8497.6|8472.6|8497.3|8472.3|8497.6|8472.6|8497.3|8472.3|3
1733498690000|2024-12-06 15:24:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733498730000|2024-12-06 15:25:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733498840000|2024-12-06 15:27:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733499180000|2024-12-06 15:33:00|8497.3|8472.3|8497.3|8472.3|8497.5|8472.5|8497.3|8472.3|3
1733499190000|2024-12-06 15:33:10|8497.5|8472.5|8497.3|8472.3|8497.7|8472.7|8497.3|8472.3|6
1733499270000|2024-12-06 15:34:30|8497.5|8472.5|8497.4|8472.4|8497.6|8472.6|8497.4|8472.4|3
1733499280000|2024-12-06 15:34:40|8497.5|8472.5|8497.2|8472.2|8497.8|8472.8|8497.2|8472.2|7
1733499300000|2024-12-06 15:35:00|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733499310000|2024-12-06 15:35:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733499370000|2024-12-06 15:36:10|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733499380000|2024-12-06 15:36:20|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733499400000|2024-12-06 15:36:40|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733499430000|2024-12-06 15:37:10|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733499440000|2024-12-06 15:37:20|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733499530000|2024-12-06 15:38:50|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733499550000|2024-12-06 15:39:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733499560000|2024-12-06 15:39:20|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.5|8472.5|3
1733499580000|2024-12-06 15:39:40|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733499590000|2024-12-06 15:39:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733499650000|2024-12-06 15:40:50|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|3
1733499660000|2024-12-06 15:41:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733499730000|2024-12-06 15:42:10|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|4
1733499750000|2024-12-06 15:42:30|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733499760000|2024-12-06 15:42:40|8497.9|8472.9|8497.9|8472.9|8497.9|8472.9|8497.8|8472.8|3
1733499770000|2024-12-06 15:42:50|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733499880000|2024-12-06 15:44:40|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|4
1733499890000|2024-12-06 15:44:50|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733499900000|2024-12-06 15:45:00|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|4
1733499910000|2024-12-06 15:45:10|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733500040000|2024-12-06 15:47:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500130000|2024-12-06 15:48:50|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733500220000|2024-12-06 15:50:20|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|2
1733500240000|2024-12-06 15:50:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733500250000|2024-12-06 15:50:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500360000|2024-12-06 15:52:40|8497.8|8472.8|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|3
1733500390000|2024-12-06 15:53:10|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500490000|2024-12-06 15:54:50|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733500520000|2024-12-06 15:55:20|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500540000|2024-12-06 15:55:40|8497.5|8472.5|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|5
1733500550000|2024-12-06 15:55:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|3
1733500570000|2024-12-06 15:56:10|8497.5|8472.5|8497.6|8472.6|8497.6|8472.6|8497.5|8472.5|4
1733500590000|2024-12-06 15:56:30|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733500600000|2024-12-06 15:56:40|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500750000|2024-12-06 15:59:10|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733500760000|2024-12-06 15:59:20|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733500770000|2024-12-06 15:59:30|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733500780000|2024-12-06 15:59:40|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733500800000|2024-12-06 16:00:00|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733500820000|2024-12-06 16:00:20|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733500830000|2024-12-06 16:00:30|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500840000|2024-12-06 16:00:40|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.6|8472.6|5
1733500850000|2024-12-06 16:00:50|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733500880000|2024-12-06 16:01:20|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733500920000|2024-12-06 16:02:00|8498|8473|8498|8473|8498|8473|8498|8473|1
1733500950000|2024-12-06 16:02:30|8497.9|8472.9|8497.8|8472.8|8497.9|8472.9|8497.8|8472.8|2
1733500990000|2024-12-06 16:03:10|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|4
1733501000000|2024-12-06 16:03:20|8497.7|8472.7|8497.8|8472.8|8497.8|8472.8|8497.7|8472.7|2
1733501120000|2024-12-06 16:05:20|8497.5|8472.5|8497.4|8472.4|8497.5|8472.5|8497.4|8472.4|2
1733501130000|2024-12-06 16:05:30|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733501180000|2024-12-06 16:06:20|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|6
1733501190000|2024-12-06 16:06:30|8497.6|8472.6|8497.5|8472.5|8497.6|8472.6|8497.5|8472.5|2
1733501290000|2024-12-06 16:08:10|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733501310000|2024-12-06 16:08:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733501330000|2024-12-06 16:08:50|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733501340000|2024-12-06 16:09:00|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|8497.7|8472.7|1
1733501370000|2024-12-06 16:09:30|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|8497.8|8472.8|1
1733501390000|2024-12-06 16:09:50|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733501530000|2024-12-06 16:12:10|8497.5|8472.5|8497.4|8472.4|8497.6|8472.6|8497.4|8472.4|4
1733501540000|2024-12-06 16:12:20|8497.5|8472.5|8496.8|8471.8|8497.5|8472.5|8496.8|8471.8|5
1733501580000|2024-12-06 16:13:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733501590000|2024-12-06 16:13:10|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|4
1733501630000|2024-12-06 16:13:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733501640000|2024-12-06 16:14:00|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733501960000|2024-12-06 16:19:20|8497.4|8472.4|8497.6|8472.6|8497.6|8472.6|8497.4|8472.4|2
1733502160000|2024-12-06 16:22:40|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|8497.5|8472.5|1
1733502180000|2024-12-06 16:23:00|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733502190000|2024-12-06 16:23:10|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733502270000|2024-12-06 16:24:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733502280000|2024-12-06 16:24:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733502580000|2024-12-06 16:29:40|8497.3|8472.3|8497.4|8472.4|8497.4|8472.4|8497.3|8472.3|2
1733502600000|2024-12-06 16:30:00|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|2
1733502610000|2024-12-06 16:30:10|8497.4|8472.4|8497.2|8472.2|8497.4|8472.4|8497.2|8472.2|7
1733502620000|2024-12-06 16:30:20|8497.3|8472.3|8497.2|8472.2|8497.3|8472.3|8497.2|8472.2|4
1733502640000|2024-12-06 16:30:40|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733502650000|2024-12-06 16:30:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733502720000|2024-12-06 16:32:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733503020000|2024-12-06 16:37:00|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733503040000|2024-12-06 16:37:20|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733503050000|2024-12-06 16:37:30|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|3
1733503070000|2024-12-06 16:37:50|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733503150000|2024-12-06 16:39:10|8496.7|8471.7|8496.5|8471.5|8496.7|8471.7|8496.4|8471.4|5
1733503170000|2024-12-06 16:39:30|8496.4|8471.4|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|3
1733503180000|2024-12-06 16:39:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733503190000|2024-12-06 16:39:50|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733503230000|2024-12-06 16:40:30|8496.5|8471.5|8496.7|8471.7|8496.7|8471.7|8496.5|8471.5|2
1733503240000|2024-12-06 16:40:40|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733503260000|2024-12-06 16:41:00|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|5
1733503270000|2024-12-06 16:41:10|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|2
1733503290000|2024-12-06 16:41:30|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|3
1733503300000|2024-12-06 16:41:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733503330000|2024-12-06 16:42:10|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733503340000|2024-12-06 16:42:20|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733503350000|2024-12-06 16:42:30|8497|8472|8496.9|8471.9|8497|8472|8496.9|8471.9|2
1733503590000|2024-12-06 16:46:30|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|2
1733503840000|2024-12-06 16:50:40|8497.2|8472.2|8496.8|8471.8|8497.2|8472.2|8496.8|8471.8|4
1733503850000|2024-12-06 16:50:50|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733504070000|2024-12-06 16:54:30|8496.8|8471.8|8496.6|8471.6|8496.8|8471.8|8496.6|8471.6|3
1733504310000|2024-12-06 16:58:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733504320000|2024-12-06 16:58:40|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733504340000|2024-12-06 16:59:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733504350000|2024-12-06 16:59:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733504390000|2024-12-06 16:59:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733504410000|2024-12-06 17:00:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|3
1733504420000|2024-12-06 17:00:20|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733504560000|2024-12-06 17:02:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|3
1733504570000|2024-12-06 17:02:50|8496.7|8471.7|8496.8|8471.8|8496.8|8471.8|8496.7|8471.7|4
1733504580000|2024-12-06 17:03:00|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|3
1733504590000|2024-12-06 17:03:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733504600000|2024-12-06 17:03:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733504610000|2024-12-06 17:03:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733504660000|2024-12-06 17:04:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733504710000|2024-12-06 17:05:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733504720000|2024-12-06 17:05:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733504730000|2024-12-06 17:05:30|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|8
1733504750000|2024-12-06 17:05:50|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733504760000|2024-12-06 17:06:00|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|4
1733504770000|2024-12-06 17:06:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733504780000|2024-12-06 17:06:20|8496.7|8471.7|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|3
1733504810000|2024-12-06 17:06:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733504930000|2024-12-06 17:08:50|8496.7|8471.7|8496.9|8471.9|8496.9|8471.9|8496.7|8471.7|3
1733504980000|2024-12-06 17:09:40|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733504990000|2024-12-06 17:09:50|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|4
1733505000000|2024-12-06 17:10:00|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733505040000|2024-12-06 17:10:40|8496.8|8471.8|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|4
1733505070000|2024-12-06 17:11:10|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733505080000|2024-12-06 17:11:20|8496.9|8471.9|8496.8|8471.8|8496.9|8471.9|8496.8|8471.8|2
1733505110000|2024-12-06 17:11:50|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733505120000|2024-12-06 17:12:00|8496.8|8471.8|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|2
1733505180000|2024-12-06 17:13:00|8496.8|8471.8|8496.7|8471.7|8496.8|8471.8|8496.7|8471.7|2
1733505190000|2024-12-06 17:13:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733505210000|2024-12-06 17:13:30|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733505240000|2024-12-06 17:14:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733505250000|2024-12-06 17:14:10|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733505260000|2024-12-06 17:14:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733505320000|2024-12-06 17:15:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733505390000|2024-12-06 17:16:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733505430000|2024-12-06 17:17:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733505440000|2024-12-06 17:17:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733505460000|2024-12-06 17:17:40|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733505520000|2024-12-06 17:18:40|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|2
1733505560000|2024-12-06 17:19:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733505570000|2024-12-06 17:19:30|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|8496.8|8471.8|1
1733505590000|2024-12-06 17:19:50|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.6|8471.6|4
1733505780000|2024-12-06 17:23:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733505800000|2024-12-06 17:23:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|3
1733505870000|2024-12-06 17:24:30|8496.5|8471.5|8496.6|8471.6|8496.6|8471.6|8496.5|8471.5|2
1733505920000|2024-12-06 17:25:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733506010000|2024-12-06 17:26:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733506020000|2024-12-06 17:27:00|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733506090000|2024-12-06 17:28:10|8496.6|8471.6|8496.4|8471.4|8496.6|8471.6|8496.4|8471.4|5
1733506140000|2024-12-06 17:29:00|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733506150000|2024-12-06 17:29:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733506160000|2024-12-06 17:29:20|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733506170000|2024-12-06 17:29:30|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733506180000|2024-12-06 17:29:40|8496.5|8471.5|8496.4|8471.4|8496.5|8471.5|8496.4|8471.4|2
1733506200000|2024-12-06 17:30:00|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733506210000|2024-12-06 17:30:10|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496.3|8471.3|2
1733506230000|2024-12-06 17:30:30|8496.3|8471.3|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|3
1733506270000|2024-12-06 17:31:10|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733506300000|2024-12-06 17:31:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733506840000|2024-12-06 17:40:40|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|3
1733506850000|2024-12-06 17:40:50|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733506870000|2024-12-06 17:41:10|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733506880000|2024-12-06 17:41:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733506920000|2024-12-06 17:42:00|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733507340000|2024-12-06 17:49:00|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733507350000|2024-12-06 17:49:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733507360000|2024-12-06 17:49:20|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733507410000|2024-12-06 17:50:10|8496.7|8471.7|8496.6|8471.6|8496.7|8471.7|8496.5|8471.5|4
1733507420000|2024-12-06 17:50:20|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733507430000|2024-12-06 17:50:30|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733507470000|2024-12-06 17:51:10|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733507500000|2024-12-06 17:51:40|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733507530000|2024-12-06 17:52:10|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733507540000|2024-12-06 17:52:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733507720000|2024-12-06 17:55:20|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|8496.7|8471.7|1
1733507730000|2024-12-06 17:55:30|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733507940000|2024-12-06 17:59:00|8496.6|8471.6|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|2
1733507990000|2024-12-06 17:59:50|8496.6|8471.6|8496.7|8471.7|8496.7|8471.7|8496.6|8471.6|2
1733508000000|2024-12-06 18:00:00|8496.5|8471.5|8496.5|8471.5|8496.6|8471.6|8496.5|8471.5|3
1733508250000|2024-12-06 18:04:10|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733508260000|2024-12-06 18:04:20|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733508930000|2024-12-06 18:15:30|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|8496.4|8471.4|1
1733508990000|2024-12-06 18:16:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733509040000|2024-12-06 18:17:20|8496.4|8471.4|8495.9|8470.9|8496.4|8471.4|8495.9|8470.9|5
1733509050000|2024-12-06 18:17:30|8496|8471|8496|8471|8496|8471|8496|8471|1
1733509150000|2024-12-06 18:19:10|8496.2|8471.2|8496.4|8471.4|8496.4|8471.4|8496.2|8471.2|3
1733509330000|2024-12-06 18:22:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733509340000|2024-12-06 18:22:20|8496.1|8471.1|8496.3|8471.3|8496.3|8471.3|8496.1|8471.1|2
1733509350000|2024-12-06 18:22:30|8496.4|8471.4|8496.3|8471.3|8496.4|8471.4|8496.3|8471.3|2
1733509810000|2024-12-06 18:30:10|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733509840000|2024-12-06 18:30:40|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733510240000|2024-12-06 18:37:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733510360000|2024-12-06 18:39:20|8496.1|8471.1|8496.2|8471.2|8496.2|8471.2|8496.1|8471.1|2
1733511770000|2024-12-06 19:02:50|8496.1|8471.1|8496|8471|8496.1|8471.1|8496|8471|2
1733511780000|2024-12-06 19:03:00|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733511850000|2024-12-06 19:04:10|8496|8471|8496|8471|8496|8471|8496|8471|1
1733512480000|2024-12-06 19:14:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733512800000|2024-12-06 19:20:00|8496|8471|8496|8471|8496|8471|8496|8471|1
1733512830000|2024-12-06 19:20:30|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733512860000|2024-12-06 19:21:00|8496.3|8471.3|8496.1|8471.1|8496.3|8471.3|8496.1|8471.1|2
1733512870000|2024-12-06 19:21:10|8496.2|8471.2|8496.1|8471.1|8496.2|8471.2|8496.1|8471.1|2
1733512880000|2024-12-06 19:21:20|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733512980000|2024-12-06 19:23:00|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733513080000|2024-12-06 19:24:40|8496|8471|8496|8471|8496|8471|8496|8471|1
1733513090000|2024-12-06 19:24:50|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733513110000|2024-12-06 19:25:10|8496|8471|8496|8471|8496|8471|8496|8471|1
1733513130000|2024-12-06 19:25:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733513140000|2024-12-06 19:25:40|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733513160000|2024-12-06 19:26:00|8496|8471|8495.9|8470.9|8496.1|8471.1|8495.9|8470.9|3
1733513200000|2024-12-06 19:26:40|8496.1|8471.1|8495.9|8470.9|8496.1|8471.1|8495.9|8470.9|2
1733513320000|2024-12-06 19:28:40|8496|8471|8495.9|8470.9|8496|8471|8495.9|8470.9|2
1733513400000|2024-12-06 19:30:00|8496|8471|8496|8471|8496|8471|8495.9|8470.9|3
1733513410000|2024-12-06 19:30:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733513590000|2024-12-06 19:33:10|8496|8471|8496|8471|8496|8471|8496|8471|1
1733513600000|2024-12-06 19:33:20|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733514460000|2024-12-06 19:47:40|8496|8471|8496.1|8471.1|8496.1|8471.1|8496|8471|2
1733514600000|2024-12-06 19:50:00|8496|8471|8496|8471|8496|8471|8496|8471|1
1733514680000|2024-12-06 19:51:20|8495.7|8470.7|8496|8471|8496|8471|8495.7|8470.7|3
1733514750000|2024-12-06 19:52:30|8495.9|8470.9|8495.5|8470.5|8495.9|8470.9|8495.5|8470.5|2
1733515080000|2024-12-06 19:58:00|8495.3|8470.3|8494.9|8469.9|8495.3|8470.3|8494.9|8469.9|5
1733515090000|2024-12-06 19:58:10|8495|8470|8494.9|8469.9|8495|8470|8494.9|8469.9|2
1733515120000|2024-12-06 19:58:40|8494.8|8469.8|8494.7|8469.7|8494.8|8469.8|8494.7|8469.7|2
1733515180000|2024-12-06 19:59:40|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733515560000|2024-12-06 20:06:00|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733515570000|2024-12-06 20:06:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733515590000|2024-12-06 20:06:30|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733515600000|2024-12-06 20:06:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733515610000|2024-12-06 20:06:50|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733515620000|2024-12-06 20:07:00|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733515940000|2024-12-06 20:12:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733515950000|2024-12-06 20:12:30|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733515960000|2024-12-06 20:12:40|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733516240000|2024-12-06 20:17:20|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733516250000|2024-12-06 20:17:30|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733516260000|2024-12-06 20:17:40|8494.9|8469.9|8494.8|8469.8|8494.9|8469.9|8494.8|8469.8|2
1733516270000|2024-12-06 20:17:50|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733516280000|2024-12-06 20:18:00|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733516530000|2024-12-06 20:22:10|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733516540000|2024-12-06 20:22:20|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733516560000|2024-12-06 20:22:40|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733516570000|2024-12-06 20:22:50|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733516690000|2024-12-06 20:24:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733516740000|2024-12-06 20:25:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733516990000|2024-12-06 20:29:50|8495|8470|8494.8|8469.8|8495|8470|8494.8|8469.8|2
1733517000000|2024-12-06 20:30:00|8494.7|8469.7|8494.9|8469.9|8494.9|8469.9|8494.7|8469.7|3
1733517230000|2024-12-06 20:33:50|8495|8470|8495|8470|8495|8470|8495|8470|1
1733517240000|2024-12-06 20:34:00|8494.9|8469.9|8494.6|8469.6|8494.9|8469.9|8494.6|8469.6|3
1733517260000|2024-12-06 20:34:20|8494.7|8469.7|8494.9|8469.9|8494.9|8469.9|8494.7|8469.7|2
1733517290000|2024-12-06 20:34:50|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733517710000|2024-12-06 20:41:50|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|8494.7|8469.7|1
1733517750000|2024-12-06 20:42:30|8494.8|8469.8|8494.9|8469.9|8494.9|8469.9|8494.8|8469.8|2
1733518420000|2024-12-06 20:53:40|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733518480000|2024-12-06 20:54:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733518540000|2024-12-06 20:55:40|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|8494.8|8469.8|1
1733518650000|2024-12-06 20:57:30|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733518660000|2024-12-06 20:57:40|8494.5|8469.5|8494.8|8469.8|8494.8|8469.8|8494.3|8469.3|5
1733518670000|2024-12-06 20:57:50|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|8494.6|8469.6|1
1733518680000|2024-12-06 20:58:00|8494.3|8469.3|8494.1|8469.1|8494.3|8469.3|8494.1|8469.1|2
1733518690000|2024-12-06 20:58:10|8494|8469|8494.1|8469.1|8494.1|8469.1|8494|8469|2
1733518730000|2024-12-06 20:58:50|8494.2|8469.2|8494|8469|8494.2|8469.2|8494|8469|2
1733518760000|2024-12-06 20:59:20|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733518860000|2024-12-06 21:01:00|8494|8469|8494|8469|8494|8469|8494|8469|1
1733518880000|2024-12-06 21:01:20|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|8494.1|8469.1|1
1733518930000|2024-12-06 21:02:10|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733518940000|2024-12-06 21:02:20|8494.7|8469.7|8495.1|8470.1|8495.1|8470.1|8494.7|8469.7|5
1733518950000|2024-12-06 21:02:30|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|8495.2|8470.2|1
1733518960000|2024-12-06 21:02:40|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|8495.1|8470.1|1
1733519060000|2024-12-06 21:04:20|8494.8|8469.8|8494.6|8469.6|8494.8|8469.8|8494.5|8469.5|4
1733519070000|2024-12-06 21:04:30|8494.5|8469.5|8494.6|8469.6|8494.6|8469.6|8494.5|8469.5|2
1733519080000|2024-12-06 21:04:40|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|8494.5|8469.5|1
1733519370000|2024-12-06 21:09:30|8494.6|8469.6|8495|8470|8495.2|8470.2|8494.6|8469.6|8
1733519380000|2024-12-06 21:09:40|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733519400000|2024-12-06 21:10:00|8495|8470|8495|8470|8495|8470|8495|8470|1
1733519410000|2024-12-06 21:10:10|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|8494.9|8469.9|1
1733519670000|2024-12-06 21:14:30|8495.3|8470.3|8495.7|8470.7|8496.4|8471.4|8495.3|8470.3|7
1733519690000|2024-12-06 21:14:50|8496.1|8471.1|8496.4|8471.4|8496.4|8471.4|8496.1|8471.1|3
1733519720000|2024-12-06 21:15:20|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|8496.3|8471.3|1
1733519730000|2024-12-06 21:15:30|8495.8|8470.8|8495.9|8470.9|8495.9|8470.9|8495.8|8470.8|2
1733519760000|2024-12-06 21:16:00|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|8495.8|8470.8|1
1733519780000|2024-12-06 21:16:20|8495.7|8470.7|8495.6|8470.6|8495.7|8470.7|8495.6|8470.6|2
1733519790000|2024-12-06 21:16:30|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|8495.5|8470.5|1
1733520460000|2024-12-06 21:27:40|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|8495.6|8470.6|1
1733520590000|2024-12-06 21:29:50|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|8495.7|8470.7|1
1733521210000|2024-12-06 21:40:10|8495.3|8470.3|8494.8|8469.8|8495.3|8470.3|8494.8|8469.8|4
1733521620000|2024-12-06 21:47:00|8494.4|8469.4|8495|8470|8495.2|8470.2|8494.4|8469.4|5
1733521630000|2024-12-06 21:47:10|8495.2|8470.2|8495|8470|8495.2|8470.2|8495|8470|10
1733521640000|2024-12-06 21:47:20|8495.2|8470.2|8495|8470|8495.2|8470.2|8495|8470|2
1733522120000|2024-12-06 21:55:20|8495.2|8470.2|8494.7|8469.7|8495.2|8470.2|8494.7|8469.7|2
1733522200000|2024-12-06 21:56:40|8495.2|8470.2|8494|8469|8495.2|8470.2|8494|8469|2
1733522330000|2024-12-06 21:58:50|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|8494.2|8469.2|1
1733706060000|2024-12-09 01:01:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733706130000|2024-12-09 01:02:10|8496.4|8471.4|8496.1|8471.1|8497|8472|8496.1|8471.1|3
1733706140000|2024-12-09 01:02:20|8496.5|8471.5|8496.3|8471.3|8497|8472|8496.2|8471.2|5
1733706150000|2024-12-09 01:02:30|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733706260000|2024-12-09 01:04:20|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733706450000|2024-12-09 01:07:30|8497|8472|8496.5|8471.5|8497|8472|8496.4|8471.4|4
1733706460000|2024-12-09 01:07:40|8496.4|8471.4|8496.5|8471.5|8497|8472|8496.4|8471.4|8
1733706470000|2024-12-09 01:07:50|8496.4|8471.4|8496.5|8471.5|8497|8472|8496.4|8471.4|3
1733706480000|2024-12-09 01:08:00|8496.4|8471.4|8496.5|8471.5|8496.5|8471.5|8496.4|8471.4|2
1733706490000|2024-12-09 01:08:10|8496.2|8471.2|8496.5|8471.5|8497|8472|8496.2|8471.2|6
1733706530000|2024-12-09 01:08:50|8497|8472|8496.5|8471.5|8497|8472|8496.5|8471.5|2
1733706550000|2024-12-09 01:09:10|8496.1|8471.1|8496.6|8471.6|8497|8472|8496.1|8471.1|3
1733706600000|2024-12-09 01:10:00|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733706610000|2024-12-09 01:10:10|8496.6|8471.6|8496|8471|8496.6|8471.6|8496|8471|2
1733706630000|2024-12-09 01:10:30|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733706650000|2024-12-09 01:10:50|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|1
1733707440000|2024-12-09 01:24:00|8496|8471|8496.1|8471.1|8496.6|8471.6|8496|8471|12
1733707450000|2024-12-09 01:24:10|8496.6|8471.6|8496.2|8471.2|8496.6|8471.6|8496.1|8471.1|22
1733707460000|2024-12-09 01:24:20|8496.1|8471.1|8496.2|8471.2|8496.6|8471.6|8496.1|8471.1|19
1733707470000|2024-12-09 01:24:30|8496.6|8471.6|8496.1|8471.1|8496.6|8471.6|8496|8471|24
1733707480000|2024-12-09 01:24:40|8496.6|8471.6|8496.2|8471.2|8496.6|8471.6|8496.1|8471.1|26
1733707490000|2024-12-09 01:24:50|8496.6|8471.6|8496.1|8471.1|8496.6|8471.6|8496|8471|19
1733707530000|2024-12-09 01:25:30|8496|8471|8496|8471|8496.6|8471.6|8496|8471|13
1733707580000|2024-12-09 01:26:20|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|8495.9|8470.9|1
1733707770000|2024-12-09 01:29:30|8496.1|8471.1|8496|8471|8496.3|8471.3|8496|8471|5
1733707780000|2024-12-09 01:29:40|8496.1|8471.1|8496|8471|8496.2|8471.2|8496|8471|5
1733707840000|2024-12-09 01:30:40|8496.1|8471.1|8496|8471|8496.1|8471.1|8496|8471|2
1733707890000|2024-12-09 01:31:30|8496.1|8471.1|8496|8471|8496.1|8471.1|8496|8471|2
1733708050000|2024-12-09 01:34:10|8496.1|8471.1|8496|8471|8496.2|8471.2|8496|8471|4
1733708280000|2024-12-09 01:38:00|8496.1|8471.1|8496.4|8471.4|8496.4|8471.4|8496.1|8471.1|2
1733708290000|2024-12-09 01:38:10|8496.3|8471.3|8496.4|8471.4|8496.4|8471.4|8496|8471|5
1733708300000|2024-12-09 01:38:20|8496.3|8471.3|8496.1|8471.1|8496.3|8471.3|8496.1|8471.1|3
1733708310000|2024-12-09 01:38:30|8496.2|8471.2|8496.2|8471.2|8496.2|8471.2|8496|8471|5
1733708320000|2024-12-09 01:38:40|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733708330000|2024-12-09 01:38:50|8496|8471|8496.4|8471.4|8496.6|8471.6|8496|8471|4
1733708340000|2024-12-09 01:39:00|8496.2|8471.2|8496.2|8471.2|8496.4|8471.4|8496.2|8471.2|10
1733708350000|2024-12-09 01:39:10|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|8496.1|8471.1|1
1733708360000|2024-12-09 01:39:20|8496|8471|8496|8471|8496|8471|8496|8471|1
1733708430000|2024-12-09 01:40:30|8496.2|8471.2|8496.4|8471.4|8496.4|8471.4|8496.2|8471.2|2
1733708470000|2024-12-09 01:41:10|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|8496.5|8471.5|1
1733708490000|2024-12-09 01:41:30|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|8496.6|8471.6|1
1733708610000|2024-12-09 01:43:30|8496.8|8471.8|8496.9|8471.9|8496.9|8471.9|8496.8|8471.8|2
1733708880000|2024-12-09 01:48:00|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733708890000|2024-12-09 01:48:10|8497.7|8472.7|8497.6|8472.6|8497.7|8472.7|8497.6|8472.6|2
1733708980000|2024-12-09 01:49:40|8497.7|8472.7|8498.3|8473.3|8498.3|8473.3|8497.7|8472.7|2
1733708990000|2024-12-09 01:49:50|8498.2|8473.2|8498.2|8473.2|8498.8|8473.8|8498|8473|6
1733709000000|2024-12-09 01:50:00|8498.3|8473.3|8498.2|8473.2|8498.8|8473.8|8498.2|8473.2|5
1733709060000|2024-12-09 01:51:00|8498.3|8473.3|8498.4|8473.4|8498.4|8473.4|8498.3|8473.3|2
1733709100000|2024-12-09 01:51:40|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733709110000|2024-12-09 01:51:50|8498.4|8473.4|8498.7|8473.7|8499.3|8474.3|8498.3|8473.3|7
1733709120000|2024-12-09 01:52:00|8498.9|8473.9|8498.6|8473.6|8498.9|8473.9|8498.6|8473.6|2
1733709140000|2024-12-09 01:52:20|8498.3|8473.3|8498.4|8473.4|8499|8474|8498.3|8473.3|8
1733709210000|2024-12-09 01:53:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733709260000|2024-12-09 01:54:20|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|8498.2|8473.2|1
1733709310000|2024-12-09 01:55:10|8498.6|8473.6|8498.2|8473.2|8498.8|8473.8|8498.2|8473.2|17
1733709480000|2024-12-09 01:58:00|8498.8|8473.8|8498.2|8473.2|8498.8|8473.8|8498.2|8473.2|2
1733709520000|2024-12-09 01:58:40|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733709580000|2024-12-09 01:59:40|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|8498.5|8473.5|1
1733709660000|2024-12-09 02:01:00|8498.5|8473.5|8498.5|8473.5|8498.8|8473.8|8498.5|8473.5|3
1733709670000|2024-12-09 02:01:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.5|8473.5|3
1733709710000|2024-12-09 02:01:50|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|2
1733709740000|2024-12-09 02:02:20|8498.4|8473.4|8498.4|8473.4|8498.8|8473.8|8498.4|8473.4|8
1733709750000|2024-12-09 02:02:30|8498.8|8473.8|8498.4|8473.4|8498.8|8473.8|8498.4|8473.4|3
1733709760000|2024-12-09 02:02:40|8498.5|8473.5|8498.5|8473.5|8499.1|8474.1|8498.3|8473.3|13
1733709770000|2024-12-09 02:02:50|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|4
1733709790000|2024-12-09 02:03:10|8498.3|8473.3|8498.5|8473.5|8499.1|8474.1|8498.3|8473.3|6
1733709830000|2024-12-09 02:03:50|8498.4|8473.4|8498.5|8473.5|8498.5|8473.5|8498.4|8473.4|2
1733709880000|2024-12-09 02:04:40|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733709910000|2024-12-09 02:05:10|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|2
1733710050000|2024-12-09 02:07:30|8499|8474|8498.6|8473.6|8499|8474|8498.4|8473.4|4
1733710080000|2024-12-09 02:08:00|8499|8474|8498.6|8473.6|8499|8474|8498.6|8473.6|2
1733710200000|2024-12-09 02:10:00|8498.5|8473.5|8498.6|8473.6|8498.6|8473.6|8498.5|8473.5|2
1733710210000|2024-12-09 02:10:10|8498.5|8473.5|8498.5|8473.5|8499|8474|8498.5|8473.5|3
1733710240000|2024-12-09 02:10:40|8498.3|8473.3|8498.5|8473.5|8498.5|8473.5|8498.3|8473.3|4
1733710250000|2024-12-09 02:10:50|8498.4|8473.4|8498.6|8473.6|8498.6|8473.6|8498.4|8473.4|4
1733710280000|2024-12-09 02:11:20|8498.4|8473.4|8498.5|8473.5|8498.9|8473.9|8498.4|8473.4|5
1733710400000|2024-12-09 02:13:20|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733710560000|2024-12-09 02:16:00|8498.3|8473.3|8497.4|8472.4|8498.3|8473.3|8497|8472|8
1733710620000|2024-12-09 02:17:00|8497|8472|8497|8472|8497|8472|8497|8472|1
1733710630000|2024-12-09 02:17:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733710660000|2024-12-09 02:17:40|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733710950000|2024-12-09 02:22:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733710970000|2024-12-09 02:22:50|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.1|8472.1|4
1733711010000|2024-12-09 02:23:30|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733711190000|2024-12-09 02:26:30|8497|8472|8497|8472|8497|8472|8497|8472|1
1733711210000|2024-12-09 02:26:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733711540000|2024-12-09 02:32:20|8497|8472|8497|8472|8497|8472|8497|8472|1
1733711590000|2024-12-09 02:33:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733711620000|2024-12-09 02:33:40|8497|8472|8497|8472|8497|8472|8497|8472|1
1733711760000|2024-12-09 02:36:00|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|8496.9|8471.9|1
1733711770000|2024-12-09 02:36:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733711890000|2024-12-09 02:38:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733712020000|2024-12-09 02:40:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733712030000|2024-12-09 02:40:30|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497.1|8472.1|2
1733712040000|2024-12-09 02:40:40|8497.1|8472.1|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|3
1733712050000|2024-12-09 02:40:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733712130000|2024-12-09 02:42:10|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733712420000|2024-12-09 02:47:00|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|2
1733712430000|2024-12-09 02:47:10|8497|8472|8497|8472|8497|8472|8497|8472|1
1733712450000|2024-12-09 02:47:30|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|8
1733712480000|2024-12-09 02:48:00|8497.1|8472.1|8497|8472|8497.1|8472.1|8497|8472|2
1733712700000|2024-12-09 02:51:40|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733712820000|2024-12-09 02:53:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733712830000|2024-12-09 02:53:50|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733712840000|2024-12-09 02:54:00|8497.2|8472.2|8497.1|8472.1|8497.2|8472.2|8497.1|8472.1|2
1733712890000|2024-12-09 02:54:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733713060000|2024-12-09 02:57:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733713070000|2024-12-09 02:57:50|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733713350000|2024-12-09 03:02:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733713460000|2024-12-09 03:04:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733713470000|2024-12-09 03:04:30|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733713600000|2024-12-09 03:06:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733713870000|2024-12-09 03:11:10|8497|8472|8497.2|8472.2|8497.2|8472.2|8497|8472|3
1733713890000|2024-12-09 03:11:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733713900000|2024-12-09 03:11:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733713960000|2024-12-09 03:12:40|8497|8472|8497.2|8472.2|8497.2|8472.2|8497|8472|5
1733714120000|2024-12-09 03:15:20|8497|8472|8497.2|8472.2|8497.2|8472.2|8497|8472|2
1733714180000|2024-12-09 03:16:20|8497.1|8472.1|8497.2|8472.2|8497.2|8472.2|8497|8472|3
1733714350000|2024-12-09 03:19:10|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|4
1733714400000|2024-12-09 03:20:00|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|2
1733714410000|2024-12-09 03:20:10|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|2
1733714440000|2024-12-09 03:20:40|8497|8472|8497.2|8472.2|8497.2|8472.2|8497|8472|2
1733714450000|2024-12-09 03:20:50|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733714480000|2024-12-09 03:21:20|8497|8472|8497.2|8472.2|8497.2|8472.2|8497|8472|2
1733714490000|2024-12-09 03:21:30|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|8497.1|8472.1|1
1733714530000|2024-12-09 03:22:10|8497|8472|8497.1|8472.1|8497.1|8472.1|8497|8472|2
1733714540000|2024-12-09 03:22:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733714590000|2024-12-09 03:23:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733714600000|2024-12-09 03:23:20|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733714850000|2024-12-09 03:27:30|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733714860000|2024-12-09 03:27:40|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733714900000|2024-12-09 03:28:20|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733714910000|2024-12-09 03:28:30|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|8497.2|8472.2|1
1733715070000|2024-12-09 03:31:10|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733715080000|2024-12-09 03:31:20|8497.7|8472.7|8498.6|8473.6|8498.6|8473.6|8497.7|8472.7|7
1733715090000|2024-12-09 03:31:30|8498.3|8473.3|8498.2|8473.2|8498.3|8473.3|8498.2|8473.2|2
1733715110000|2024-12-09 03:31:50|8498.1|8473.1|8498.2|8473.2|8498.2|8473.2|8498.1|8473.1|2
1733715130000|2024-12-09 03:32:10|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733715160000|2024-12-09 03:32:40|8498.5|8473.5|8498.8|8473.8|8498.8|8473.8|8498.5|8473.5|3
1733715170000|2024-12-09 03:32:50|8499.1|8474.1|8499.7|8474.7|8499.7|8474.7|8499.1|8474.1|2
1733715180000|2024-12-09 03:33:00|8499.8|8474.8|8500.1|8475.1|8500.1|8475.1|8499.8|8474.8|2
1733715190000|2024-12-09 03:33:10|8499.3|8474.3|8499.4|8474.4|8499.5|8474.5|8499.3|8474.3|3
1733715200000|2024-12-09 03:33:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733715210000|2024-12-09 03:33:30|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733715220000|2024-12-09 03:33:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733715250000|2024-12-09 03:34:10|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733715260000|2024-12-09 03:34:20|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733715290000|2024-12-09 03:34:50|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733715300000|2024-12-09 03:35:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733715310000|2024-12-09 03:35:10|8500|8475|8500|8475|8500|8475|8500|8475|1
1733715320000|2024-12-09 03:35:20|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733715340000|2024-12-09 03:35:40|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733715360000|2024-12-09 03:36:00|8500.3|8475.3|8500.5|8475.5|8500.5|8480.4|8495.4|8475.3|4
1733715410000|2024-12-09 03:36:50|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733715430000|2024-12-09 03:37:10|8500.6|8475.6|8500.5|8475.5|8500.6|8475.6|8500.5|8475.5|2
1733715450000|2024-12-09 03:37:30|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733715460000|2024-12-09 03:37:40|8500.5|8475.5|8500.2|8475.2|8500.5|8475.5|8500.2|8475.2|4
1733715470000|2024-12-09 03:37:50|8500.1|8475.1|8499.5|8474.5|8500.1|8475.1|8499.5|8474.5|7
1733715490000|2024-12-09 03:38:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733715520000|2024-12-09 03:38:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733715540000|2024-12-09 03:39:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733715580000|2024-12-09 03:39:40|8494.5|8479.5|8494.4|8479.4|8494.5|8479.5|8494.4|8479.4|2
1733715600000|2024-12-09 03:40:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733715660000|2024-12-09 03:41:00|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733715670000|2024-12-09 03:41:10|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733715680000|2024-12-09 03:41:20|8493.8|8478.8|8493.4|8478.4|8493.8|8478.8|8493.4|8478.4|3
1733715690000|2024-12-09 03:41:30|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|8498.3|8473.3|1
1733715700000|2024-12-09 03:41:40|8498.5|8473.5|8498.9|8473.9|8498.9|8473.9|8498.5|8473.5|4
1733715740000|2024-12-09 03:42:20|8499|8474|8499|8474|8499|8474|8498.9|8473.9|3
1733715750000|2024-12-09 03:42:30|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733715760000|2024-12-09 03:42:40|8499|8474|8499|8474|8499|8474|8499|8474|1
1733715770000|2024-12-09 03:42:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733715810000|2024-12-09 03:43:30|8498.9|8473.9|8498.9|8473.9|8499|8474|8498.8|8473.8|5
1733715820000|2024-12-09 03:43:40|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733715840000|2024-12-09 03:44:00|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733715850000|2024-12-09 03:44:10|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733715870000|2024-12-09 03:44:30|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|8498.6|8473.6|1
1733715880000|2024-12-09 03:44:40|8493.2|8478.2|8497.3|8472.3|8497.9|8478.2|8492.2|8472.3|7
1733715890000|2024-12-09 03:44:50|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|4
1733715900000|2024-12-09 03:45:00|8497.2|8472.2|8497.4|8472.4|8497.4|8472.4|8497.2|8472.2|3
1733715910000|2024-12-09 03:45:10|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733715930000|2024-12-09 03:45:30|8497.4|8472.4|8497.5|8472.5|8497.7|8472.7|8497.4|8472.4|5
1733715940000|2024-12-09 03:45:40|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|8497.6|8472.6|1
1733716000000|2024-12-09 03:46:40|8497.4|8472.4|8497.3|8472.3|8497.4|8472.4|8497.3|8472.3|4
1733716010000|2024-12-09 03:46:50|8497.2|8472.2|8497.3|8472.3|8497.3|8472.3|8497.2|8472.2|2
1733716020000|2024-12-09 03:47:00|8497.2|8472.2|8492.2|8477.2|8497.3|8477.2|8492.2|8472.2|3
1733716030000|2024-12-09 03:47:10|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1733716070000|2024-12-09 03:47:50|8492.2|8477.2|8492.2|8477.2|8492.3|8477.3|8492.2|8477.2|7
1733716080000|2024-12-09 03:48:00|8492.3|8477.3|8492.2|8477.2|8492.3|8477.3|8492.2|8477.2|2
1733716090000|2024-12-09 03:48:10|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1733716110000|2024-12-09 03:48:30|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1733716130000|2024-12-09 03:48:50|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1733716140000|2024-12-09 03:49:00|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|8492.2|8477.2|1
1733716160000|2024-12-09 03:49:20|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|8492.3|8477.3|1
1733716170000|2024-12-09 03:49:30|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.4|8472.4|2
1733716180000|2024-12-09 03:49:40|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|8497.4|8472.4|1
1733716190000|2024-12-09 03:49:50|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|8497.3|8472.3|1
1733716200000|2024-12-09 03:50:00|8497.4|8472.4|8497.5|8472.5|8497.5|8472.5|8497.3|8472.3|5
1733716210000|2024-12-09 03:50:10|8492.7|8477.7|8492.8|8477.8|8492.8|8477.8|8492.7|8477.7|2
1733716230000|2024-12-09 03:50:30|8493|8478|8498.5|8473.5|8498.6|8478.1|8493|8473.3|6
1733716240000|2024-12-09 03:50:40|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|8498.7|8473.7|1
1733716260000|2024-12-09 03:51:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733716270000|2024-12-09 03:51:10|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733716280000|2024-12-09 03:51:20|8499|8474|8499.2|8474.2|8499.2|8474.2|8499|8474|5
1733716290000|2024-12-09 03:51:30|8499.1|8474.1|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|3
1733716300000|2024-12-09 03:51:40|8499|8474|8499.2|8474.2|8499.2|8474.2|8499|8474|3
1733716310000|2024-12-09 03:51:50|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733716320000|2024-12-09 03:52:00|8499.2|8474.2|8499.1|8474.1|8499.2|8474.2|8499|8474|4
1733716330000|2024-12-09 03:52:10|8499.2|8474.2|8498.9|8473.9|8499.2|8474.2|8498.9|8473.9|4
1733716340000|2024-12-09 03:52:20|8494.1|8479.1|8499.3|8474.3|8499.3|8479.3|8494.1|8474.3|4
1733716360000|2024-12-09 03:52:40|8494.4|8479.4|8494.3|8479.3|8494.4|8479.4|8494.3|8479.3|2
1733716390000|2024-12-09 03:53:10|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733716400000|2024-12-09 03:53:20|8494.3|8479.3|8494.4|8479.4|8494.4|8479.4|8494.3|8479.3|2
1733716420000|2024-12-09 03:53:40|8494.3|8479.3|8494.4|8479.4|8494.4|8479.4|8494.3|8479.3|2
1733716430000|2024-12-09 03:53:50|8494.3|8479.3|8494.1|8479.1|8494.3|8479.3|8494.1|8479.1|3
1733716440000|2024-12-09 03:54:00|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733716450000|2024-12-09 03:54:10|8494.4|8479.4|8499.7|8474.7|8499.7|8479.4|8494.4|8474.5|5
1733716510000|2024-12-09 03:55:10|8499.6|8474.6|8494.6|8479.6|8499.6|8479.6|8494.4|8474.6|3
1733716530000|2024-12-09 03:55:30|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733716550000|2024-12-09 03:55:50|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733716560000|2024-12-09 03:56:00|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733716580000|2024-12-09 03:56:20|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733716600000|2024-12-09 03:56:40|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733716610000|2024-12-09 03:56:50|8499.6|8474.6|8499.6|8474.6|8499.6|8479.6|8494.6|8474.5|4
1733716660000|2024-12-09 03:57:40|8494.8|8479.8|8500|8475|8500|8479.9|8494.8|8475|3
1733716670000|2024-12-09 03:57:50|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733716680000|2024-12-09 03:58:00|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733716810000|2024-12-09 04:00:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733716820000|2024-12-09 04:00:20|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|1
1733716850000|2024-12-09 04:00:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733716990000|2024-12-09 04:03:10|8500.2|8475.2|8500.1|8475.1|8500.2|8475.2|8500.1|8475.1|2
1733717010000|2024-12-09 04:03:30|8500.3|8475.3|8500.5|8475.5|8500.5|8480.4|8495.4|8475.3|3
1733717030000|2024-12-09 04:03:50|8500.7|8475.7|8500.5|8475.5|8500.7|8475.7|8500.5|8475.5|2
1733717090000|2024-12-09 04:04:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733717100000|2024-12-09 04:05:00|8495.6|8480.6|8500.3|8475.3|8500.3|8480.6|8495.4|8475.3|3
1733717110000|2024-12-09 04:05:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733717130000|2024-12-09 04:05:30|8500.5|8475.5|8500.6|8475.6|8500.7|8475.7|8500.5|8475.5|3
1733717140000|2024-12-09 04:05:40|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733717150000|2024-12-09 04:05:50|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|8500.6|8475.6|1
1733717160000|2024-12-09 04:06:00|8495.8|8480.8|8501.2|8476.2|8501.2|8480.8|8495.8|8475.9|5
1733717170000|2024-12-09 04:06:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733717180000|2024-12-09 04:06:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733717190000|2024-12-09 04:06:30|8500.5|8475.5|8500.4|8475.4|8500.5|8475.5|8500.3|8475.3|4
1733717200000|2024-12-09 04:06:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733717210000|2024-12-09 04:06:50|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733717220000|2024-12-09 04:07:00|8500.4|8475.4|8501|8476|8501|8476|8500.4|8475.4|3
1733717230000|2024-12-09 04:07:10|8501.2|8476.2|8501.3|8476.3|8501.3|8476.3|8501.2|8476.2|2
1733717250000|2024-12-09 04:07:30|8501.4|8476.4|8501.7|8476.7|8501.7|8476.7|8501.4|8476.4|4
1733717260000|2024-12-09 04:07:40|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733717330000|2024-12-09 04:08:50|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733717390000|2024-12-09 04:09:50|8496.7|8481.7|8501.6|8476.6|8501.6|8481.7|8496.7|8476.6|2
1733717420000|2024-12-09 04:10:20|8496.6|8481.6|8502.3|8477.3|8502.3|8482.2|8496.5|8476.5|7
1733717430000|2024-12-09 04:10:30|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733717440000|2024-12-09 04:10:40|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733717450000|2024-12-09 04:10:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733717460000|2024-12-09 04:11:00|8502.2|8477.2|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|5
1733717470000|2024-12-09 04:11:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733717490000|2024-12-09 04:11:30|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733717510000|2024-12-09 04:11:50|8497.2|8482.2|8497.3|8482.3|8497.3|8482.3|8497.2|8482.2|2
1733717570000|2024-12-09 04:12:50|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|8497.2|8482.2|1
1733717600000|2024-12-09 04:13:20|8497.1|8482.1|8496.9|8481.9|8497.1|8482.1|8496.9|8481.9|3
1733717610000|2024-12-09 04:13:30|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733717670000|2024-12-09 04:14:30|8497|8482|8497|8482|8497|8482|8497|8482|1
1733717680000|2024-12-09 04:14:40|8496.5|8481.5|8501.6|8476.6|8501.6|8481.5|8496.5|8476.1|7
1733717690000|2024-12-09 04:14:50|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733717790000|2024-12-09 04:16:30|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733717980000|2024-12-09 04:19:40|8496.9|8481.9|8496.9|8481.9|8496.9|8481.9|8496.8|8481.8|9
1733718000000|2024-12-09 04:20:00|8496.8|8481.8|8496.9|8481.9|8496.9|8481.9|8496.8|8481.8|2
1733718020000|2024-12-09 04:20:20|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733718030000|2024-12-09 04:20:30|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|1
1733718040000|2024-12-09 04:20:40|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733718120000|2024-12-09 04:22:00|8497|8482|8501.9|8476.9|8501.9|8482|8497|8476.9|2
1733718130000|2024-12-09 04:22:10|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733718170000|2024-12-09 04:22:50|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733718180000|2024-12-09 04:23:00|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733718190000|2024-12-09 04:23:10|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733718200000|2024-12-09 04:23:20|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733718570000|2024-12-09 04:29:30|8502|8477|8502|8477|8502|8477|8502|8477|1
1733718580000|2024-12-09 04:29:40|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733718610000|2024-12-09 04:30:10|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733718640000|2024-12-09 04:30:40|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733718710000|2024-12-09 04:31:50|8496.7|8481.7|8496.6|8481.6|8496.7|8481.7|8496.6|8481.6|2
1733718720000|2024-12-09 04:32:00|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733718740000|2024-12-09 04:32:20|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|1
1733718750000|2024-12-09 04:32:30|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733719020000|2024-12-09 04:37:00|8497|8482|8497|8482|8497|8482|8497|8482|1
1733719030000|2024-12-09 04:37:10|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733719060000|2024-12-09 04:37:40|8497|8482|8497|8482|8497|8482|8497|8482|1
1733719070000|2024-12-09 04:37:50|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733719110000|2024-12-09 04:38:30|8497|8482|8497|8482|8497|8482|8497|8482|1
1733719120000|2024-12-09 04:38:40|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733719210000|2024-12-09 04:40:10|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|8496.6|8481.6|1
1733719220000|2024-12-09 04:40:20|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733719250000|2024-12-09 04:40:50|8501.7|8476.7|8501.8|8476.8|8501.8|8476.8|8501.7|8476.7|4
1733719410000|2024-12-09 04:43:30|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733719420000|2024-12-09 04:43:40|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733719470000|2024-12-09 04:44:30|8502|8477|8501.6|8476.6|8502|8477|8501.6|8476.6|2
1733719480000|2024-12-09 04:44:40|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733719790000|2024-12-09 04:49:50|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733719800000|2024-12-09 04:50:00|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733719810000|2024-12-09 04:50:10|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733719820000|2024-12-09 04:50:20|8501.8|8476.8|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|2
1733719830000|2024-12-09 04:50:30|8501.5|8476.5|8501.1|8476.1|8501.6|8476.6|8500.9|8475.9|6
1733719850000|2024-12-09 04:50:50|8500.9|8475.9|8501.1|8476.1|8501.1|8476.1|8500.9|8475.9|2
1733719870000|2024-12-09 04:51:10|8501.2|8476.2|8501.7|8476.7|8501.7|8476.7|8501.1|8476.1|4
1733719880000|2024-12-09 04:51:20|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733719890000|2024-12-09 04:51:30|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733719920000|2024-12-09 04:52:00|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733719930000|2024-12-09 04:52:10|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733720150000|2024-12-09 04:55:50|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|2
1733720210000|2024-12-09 04:56:50|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733720220000|2024-12-09 04:57:00|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733720370000|2024-12-09 04:59:30|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733720380000|2024-12-09 04:59:40|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733720430000|2024-12-09 05:00:30|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733720440000|2024-12-09 05:00:40|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733720460000|2024-12-09 05:01:00|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733720470000|2024-12-09 05:01:10|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733720600000|2024-12-09 05:03:20|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733720610000|2024-12-09 05:03:30|8501.7|8476.7|8501.8|8476.8|8501.8|8476.8|8501.7|8476.7|2
1733720620000|2024-12-09 05:03:40|8501.6|8476.6|8501.4|8476.4|8501.6|8476.6|8501.4|8476.4|2
1733720630000|2024-12-09 05:03:50|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733720680000|2024-12-09 05:04:40|8501.4|8476.4|8501.4|8476.4|8501.5|8476.5|8501.4|8476.4|3
1733720690000|2024-12-09 05:04:50|8501.5|8476.5|8501.4|8476.4|8501.5|8476.5|8501.4|8476.4|2
1733720700000|2024-12-09 05:05:00|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|8501.5|8476.5|1
1733720720000|2024-12-09 05:05:20|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733720940000|2024-12-09 05:09:00|8501.2|8476.2|8496.1|8481.1|8501.2|8481.1|8496.1|8476.2|2
1733720950000|2024-12-09 05:09:10|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733721310000|2024-12-09 05:15:10|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733721360000|2024-12-09 05:16:00|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733721580000|2024-12-09 05:19:40|8496.1|8481.1|8501|8476|8501|8481.1|8496|8475.9|4
1733721590000|2024-12-09 05:19:50|8500.8|8475.8|8500.9|8475.9|8500.9|8475.9|8500.8|8475.8|2
1733721630000|2024-12-09 05:20:30|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733721640000|2024-12-09 05:20:40|8500.7|8475.7|8500.6|8475.6|8500.7|8475.7|8500.5|8475.5|4
1733721700000|2024-12-09 05:21:40|8500.7|8475.7|8500.8|8475.8|8500.8|8475.8|8500.7|8475.7|2
1733721720000|2024-12-09 05:22:00|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|8500.7|8475.7|1
1733721730000|2024-12-09 05:22:10|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733721740000|2024-12-09 05:22:20|8500.7|8475.7|8501|8476|8501|8476|8500.7|8475.7|3
1733721750000|2024-12-09 05:22:30|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|8500.8|8475.8|1
1733721980000|2024-12-09 05:26:20|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733722160000|2024-12-09 05:29:20|8496|8481|8496.1|8481.1|8496.2|8481.2|8496|8481|3
1733722200000|2024-12-09 05:30:00|8496|8481|8496|8481|8496|8481|8496|8481|1
1733722220000|2024-12-09 05:30:20|8496.1|8481.1|8501|8476|8501|8481.1|8496.1|8476|2
1733722240000|2024-12-09 05:30:40|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733722270000|2024-12-09 05:31:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733722380000|2024-12-09 05:33:00|8496.2|8481.2|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|2
1733722570000|2024-12-09 05:36:10|8496|8481|8496|8481|8496|8481|8496|8481|1
1733722580000|2024-12-09 05:36:20|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496|8481|3
1733722590000|2024-12-09 05:36:30|8496|8481|8496.1|8481.1|8496.1|8481.1|8496|8481|4
1733722610000|2024-12-09 05:36:50|8496|8481|8496|8481|8496.1|8481.1|8496|8481|9
1733722620000|2024-12-09 05:37:00|8496.1|8481.1|8496|8481|8496.1|8481.1|8496|8481|4
1733722630000|2024-12-09 05:37:10|8496.1|8481.1|8496|8481|8496.1|8481.1|8496|8481|4
1733722640000|2024-12-09 05:37:20|8496.1|8481.1|8496|8481|8496.1|8481.1|8496|8481|4
1733722650000|2024-12-09 05:37:30|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496|8481|3
1733722680000|2024-12-09 05:38:00|8496.2|8481.2|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|2
1733722700000|2024-12-09 05:38:20|8496.2|8481.2|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|2
1733722720000|2024-12-09 05:38:40|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733722800000|2024-12-09 05:40:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733722830000|2024-12-09 05:40:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733722980000|2024-12-09 05:43:00|8496|8481|8496|8481|8496|8481|8496|8481|1
1733723100000|2024-12-09 05:45:00|8501|8476|8501|8476|8501|8476|8501|8476|1
1733723160000|2024-12-09 05:46:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733723360000|2024-12-09 05:49:20|8501|8476|8501|8476|8501|8476|8501|8476|1
1733723730000|2024-12-09 05:55:30|8501.1|8476.1|8501.1|8476.1|8501.1|8481.3|8496.2|8476.1|5
1733723840000|2024-12-09 05:57:20|8496.6|8481.6|8501.6|8476.6|8501.6|8481.8|8496.6|8476.6|4
1733723850000|2024-12-09 05:57:30|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733723960000|2024-12-09 05:59:20|8502|8477|8496.9|8481.9|8502|8481.9|8496.9|8477|2
1733723970000|2024-12-09 05:59:30|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|8496.8|8481.8|1
1733724060000|2024-12-09 06:01:00|8501.6|8476.6|8501.2|8476.2|8501.6|8481.4|8496.4|8476.1|5
1733724090000|2024-12-09 06:01:30|8501|8476|8501|8476|8501|8476|8501|8476|1
1733724130000|2024-12-09 06:02:10|8496.2|8481.2|8496.3|8481.3|8496.3|8481.3|8496.2|8481.2|2
1733724180000|2024-12-09 06:03:00|8496.4|8481.4|8501.6|8476.6|8501.6|8481.6|8496.4|8476.5|4
1733724190000|2024-12-09 06:03:10|8496.5|8481.5|8496.4|8481.4|8496.5|8481.5|8496.4|8481.4|2
1733724210000|2024-12-09 06:03:30|8496.5|8481.5|8496.5|8481.5|8496.5|8481.5|8496.4|8481.4|3
1733724230000|2024-12-09 06:03:50|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733724240000|2024-12-09 06:04:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733724350000|2024-12-09 06:05:50|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733724360000|2024-12-09 06:06:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733724470000|2024-12-09 06:07:50|8501.2|8476.2|8501.4|8476.4|8501.4|8476.4|8501.2|8476.2|2
1733724480000|2024-12-09 06:08:00|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733724500000|2024-12-09 06:08:20|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733724510000|2024-12-09 06:08:30|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733724630000|2024-12-09 06:10:30|8501|8476|8501|8476|8501|8476|8501|8476|1
1733724740000|2024-12-09 06:12:20|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733724750000|2024-12-09 06:12:30|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733724760000|2024-12-09 06:12:40|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501|8476|5
1733724770000|2024-12-09 06:12:50|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|4
1733724780000|2024-12-09 06:13:00|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733724790000|2024-12-09 06:13:10|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733724800000|2024-12-09 06:13:20|8501|8476|8501|8476|8501.1|8476.1|8501|8476|3
1733724810000|2024-12-09 06:13:30|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733724870000|2024-12-09 06:14:30|8495.9|8480.9|8496|8481|8496|8481|8495.9|8480.9|2
1733724880000|2024-12-09 06:14:40|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733724890000|2024-12-09 06:14:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733724900000|2024-12-09 06:15:00|8501.1|8476.1|8501|8476|8501.1|8476.1|8501|8476|2
1733724930000|2024-12-09 06:15:30|8496.2|8481.2|8496.3|8481.3|8496.3|8481.3|8496.2|8481.2|2
1733725310000|2024-12-09 06:21:50|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|1
1733725320000|2024-12-09 06:22:00|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733725760000|2024-12-09 06:29:20|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|1
1733725770000|2024-12-09 06:29:30|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733725830000|2024-12-09 06:30:30|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733725870000|2024-12-09 06:31:10|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1733725880000|2024-12-09 06:31:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733726170000|2024-12-09 06:36:10|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.2|8481.2|2
1733726180000|2024-12-09 06:36:20|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733726190000|2024-12-09 06:36:30|8496.2|8481.2|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|2
1733726200000|2024-12-09 06:36:40|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733726210000|2024-12-09 06:36:50|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.1|8481.1|4
1733726220000|2024-12-09 06:37:00|8496.1|8481.1|8496.2|8481.2|8496.2|8481.2|8496.1|8481.1|2
1733726230000|2024-12-09 06:37:10|8496.3|8481.3|8496.1|8481.1|8496.3|8481.3|8496.1|8481.1|3
1733726240000|2024-12-09 06:37:20|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733726250000|2024-12-09 06:37:30|8496.3|8481.3|8496.1|8481.1|8496.3|8481.3|8496.1|8481.1|2
1733726260000|2024-12-09 06:37:40|8496.2|8481.2|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|2
1733726270000|2024-12-09 06:37:50|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733726290000|2024-12-09 06:38:10|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1733726310000|2024-12-09 06:38:30|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.1|8481.1|3
1733726320000|2024-12-09 06:38:40|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733726340000|2024-12-09 06:39:00|8496.2|8481.2|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|2
1733726350000|2024-12-09 06:39:10|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.1|8481.1|3
1733726360000|2024-12-09 06:39:20|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733726380000|2024-12-09 06:39:40|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|8501.3|8476.3|1
1733726440000|2024-12-09 06:40:40|8501.2|8476.2|8496.1|8481.1|8501.2|8481.1|8496.1|8476.2|2
1733726450000|2024-12-09 06:40:50|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733726520000|2024-12-09 06:42:00|8496.1|8481.1|8496.2|8481.2|8496.2|8481.2|8496.1|8481.1|2
1733726530000|2024-12-09 06:42:10|8496.1|8481.1|8496.2|8481.2|8496.3|8481.3|8496.1|8481.1|4
1733726540000|2024-12-09 06:42:20|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1733726600000|2024-12-09 06:43:20|8496|8481|8500.9|8475.9|8500.9|8481|8495.8|8475.8|4
1733726610000|2024-12-09 06:43:30|8500.8|8475.8|8500.9|8475.9|8500.9|8475.9|8500.8|8475.8|2
1733726620000|2024-12-09 06:43:40|8500.8|8475.8|8495.8|8480.8|8500.8|8480.8|8495.8|8475.8|2
1733726630000|2024-12-09 06:43:50|8500.8|8475.8|8496.2|8481.2|8500.8|8481.2|8496.1|8475.8|3
1733726660000|2024-12-09 06:44:20|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.2|8481.2|4
1733726680000|2024-12-09 06:44:40|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.2|8481.2|4
1733726690000|2024-12-09 06:44:50|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.2|8481.2|2
1733726720000|2024-12-09 06:45:20|8501.2|8476.2|8501.3|8476.3|8501.3|8476.3|8501.2|8476.2|2
1733726730000|2024-12-09 06:45:30|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|8496.3|8481.3|1
1733726740000|2024-12-09 06:45:40|8501.4|8476.4|8496.6|8481.6|8501.4|8481.6|8496.4|8476.4|4
1733726760000|2024-12-09 06:46:00|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|8496.7|8481.7|1
1733726810000|2024-12-09 06:46:50|8496.6|8481.6|8496.6|8481.6|8496.7|8481.7|8496.6|8481.6|3
1733727130000|2024-12-09 06:52:10|8496.5|8481.5|8496.6|8481.6|8496.6|8481.6|8496.5|8481.5|2
1733727400000|2024-12-09 06:56:40|8501.6|8476.6|8501.5|8476.5|8501.6|8476.6|8501.5|8476.5|2
1733727410000|2024-12-09 06:56:50|8501.6|8476.6|8496.6|8481.6|8501.6|8481.6|8496.6|8476.6|2
1733727590000|2024-12-09 06:59:50|8496.4|8481.4|8496.5|8481.5|8496.5|8481.5|8496.4|8481.4|2
1733727600000|2024-12-09 07:00:00|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|8496.4|8481.4|1
1733727620000|2024-12-09 07:00:20|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.2|8481.2|2
1733727630000|2024-12-09 07:00:30|8496.3|8481.3|8496.2|8481.2|8496.3|8481.3|8496.2|8481.2|2
1733727640000|2024-12-09 07:00:40|8496|8481|8495.6|8480.6|8496|8481|8495.6|8480.6|4
1733727700000|2024-12-09 07:01:40|8495.8|8480.8|8495.6|8480.6|8495.8|8480.8|8495.6|8480.6|3
1733727730000|2024-12-09 07:02:10|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|8495.7|8480.7|1
1733727760000|2024-12-09 07:02:40|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|1
1733727820000|2024-12-09 07:03:40|8496|8481|8501|8476|8501|8481|8496|8476|2
1733727840000|2024-12-09 07:04:00|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733727920000|2024-12-09 07:05:20|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733727940000|2024-12-09 07:05:40|8501|8476|8501|8476|8501|8476|8501|8476|1
1733727980000|2024-12-09 07:06:20|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733728000000|2024-12-09 07:06:40|8496|8481|8496.1|8481.1|8496.1|8481.1|8496|8481|2
1733728080000|2024-12-09 07:08:00|8501.1|8476.1|8496.2|8481.2|8501.2|8481.2|8496.1|8476.1|4
1733728090000|2024-12-09 07:08:10|8501.1|8476.1|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|2
1733728120000|2024-12-09 07:08:40|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733728240000|2024-12-09 07:10:40|8496.1|8481.1|8496.2|8481.2|8496.2|8481.2|8496.1|8481.1|2
1733728280000|2024-12-09 07:11:20|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1733728290000|2024-12-09 07:11:30|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733728300000|2024-12-09 07:11:40|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1733728320000|2024-12-09 07:12:00|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733728330000|2024-12-09 07:12:10|8496.1|8481.1|8496.1|8481.1|8496.2|8481.2|8496.1|8481.1|3
1733728350000|2024-12-09 07:12:30|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733728370000|2024-12-09 07:12:50|8501|8476|8501|8476|8501|8476|8501|8476|1
1733728380000|2024-12-09 07:13:00|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|8501.1|8476.1|1
1733728390000|2024-12-09 07:13:10|8496|8481|8496.1|8481.1|8496.1|8481.1|8496|8481|2
1733728410000|2024-12-09 07:13:30|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733728500000|2024-12-09 07:15:00|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733728520000|2024-12-09 07:15:20|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733728530000|2024-12-09 07:15:30|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.1|8476.1|5
1733728550000|2024-12-09 07:15:50|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|3
1733728580000|2024-12-09 07:16:20|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733728590000|2024-12-09 07:16:30|8501.1|8476.1|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|3
1733728610000|2024-12-09 07:16:50|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733728680000|2024-12-09 07:18:00|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733728800000|2024-12-09 07:20:00|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|8496.2|8481.2|1
1733728840000|2024-12-09 07:20:40|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|8496.1|8481.1|1
1733728860000|2024-12-09 07:21:00|8496|8481|8495.7|8480.7|8496|8481|8495.6|8480.6|11
1733728870000|2024-12-09 07:21:10|8495.8|8480.8|8495.6|8480.6|8495.8|8480.8|8495.6|8480.6|3
1733728880000|2024-12-09 07:21:20|8495.7|8480.7|8495.6|8480.6|8495.7|8480.7|8495.6|8480.6|2
1733728900000|2024-12-09 07:21:40|8495.7|8480.7|8495.6|8480.6|8495.7|8480.7|8495.6|8480.6|2
1733728910000|2024-12-09 07:21:50|8495.7|8480.7|8495.8|8480.8|8495.8|8480.8|8495.7|8480.7|2
1733728920000|2024-12-09 07:22:00|8495.9|8480.9|8501.1|8476.1|8501.1|8480.9|8495.9|8476|3
1733728940000|2024-12-09 07:22:20|8501.2|8476.2|8501.1|8476.1|8501.2|8476.2|8501.1|8476.1|2
1733728950000|2024-12-09 07:22:30|8501.2|8476.2|8496.2|8481.2|8501.2|8481.2|8496.2|8476.2|2
1733729000000|2024-12-09 07:23:20|8496|8481|8496.1|8481.1|8496.1|8481.1|8496|8481|2
1733729020000|2024-12-09 07:23:40|8501|8476|8501|8476|8501|8476|8501|8476|1
1733729060000|2024-12-09 07:24:20|8501.1|8476.1|8496|8481|8501.1|8481|8496|8476|3
1733729100000|2024-12-09 07:25:00|8501|8476|8501.1|8476.1|8501.1|8476.1|8501|8476|2
1733729130000|2024-12-09 07:25:30|8501|8476|8496|8481|8501|8481|8496|8476|4
1733729140000|2024-12-09 07:25:40|8501|8476|8495.6|8480.6|8501|8481|8495.6|8476|7
1733729150000|2024-12-09 07:25:50|8495.8|8480.8|8495.8|8480.8|8495.8|8480.8|8495.7|8480.7|5
1733729160000|2024-12-09 07:26:00|8495.5|8480.5|8495.2|8480.2|8495.5|8480.5|8495.2|8480.2|4
1733729170000|2024-12-09 07:26:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733729190000|2024-12-09 07:26:30|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733729220000|2024-12-09 07:27:00|8500.1|8475.1|8494.8|8479.8|8500.1|8480|8494.8|8475.1|3
1733729230000|2024-12-09 07:27:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733729270000|2024-12-09 07:27:50|8499.9|8474.9|8500.3|8475.3|8500.3|8480.3|8495.1|8474.9|5
1733729340000|2024-12-09 07:29:00|8495.4|8480.4|8495.3|8480.3|8495.4|8480.4|8495.3|8480.3|2
1733729360000|2024-12-09 07:29:20|8495.4|8480.4|8500.5|8475.5|8500.5|8480.6|8495.4|8475.5|3
1733729370000|2024-12-09 07:29:30|8495.6|8480.6|8500.5|8475.5|8500.6|8480.6|8495.6|8475.5|4
1733729400000|2024-12-09 07:30:00|8500.4|8475.4|8500.4|8475.4|8500.5|8475.5|8500.4|8475.4|3
1733729410000|2024-12-09 07:30:10|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|8500.5|8475.5|1
1733729430000|2024-12-09 07:30:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733729490000|2024-12-09 07:31:30|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733729500000|2024-12-09 07:31:40|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|8495.3|8480.3|1
1733729530000|2024-12-09 07:32:10|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733729560000|2024-12-09 07:32:40|8495.2|8480.2|8495.1|8480.1|8495.2|8480.2|8495.1|8480.1|2
1733729580000|2024-12-09 07:33:00|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733729600000|2024-12-09 07:33:20|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733729610000|2024-12-09 07:33:30|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|8495.5|8480.5|1
1733729620000|2024-12-09 07:33:40|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|8495.4|8480.4|1
1733729630000|2024-12-09 07:33:50|8495.2|8480.2|8495.3|8480.3|8495.3|8480.3|8495.2|8480.2|2
1733729640000|2024-12-09 07:34:00|8495.2|8480.2|8495.2|8480.2|8495.3|8480.3|8495.2|8480.2|5
1733729680000|2024-12-09 07:34:40|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|8495.1|8480.1|1
1733729690000|2024-12-09 07:34:50|8495.2|8480.2|8495.1|8480.1|8495.2|8480.2|8495.1|8480.1|2
1733729700000|2024-12-09 07:35:00|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733729710000|2024-12-09 07:35:10|8495.1|8480.1|8495.1|8480.1|8495.2|8480.2|8495.1|8480.1|5
1733729720000|2024-12-09 07:35:20|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|8495.2|8480.2|1
1733729730000|2024-12-09 07:35:30|8495|8480|8494.9|8479.9|8495|8480|8494.9|8479.9|2
1733729750000|2024-12-09 07:35:50|8494.8|8479.8|8494.9|8479.9|8494.9|8479.9|8494.8|8479.8|2
1733729810000|2024-12-09 07:36:50|8495|8480|8494.3|8479.3|8499.9|8480|8494.3|8474.9|6
1733729820000|2024-12-09 07:37:00|8494.2|8479.2|8500|8475|8500|8479.9|8494.2|8474.9|7
1733729830000|2024-12-09 07:37:10|8500.1|8475.1|8500.3|8475.3|8500.3|8475.3|8500.1|8475.1|2
1733729840000|2024-12-09 07:37:20|8500.2|8475.2|8499.7|8474.7|8500.2|8475.2|8499.7|8474.7|4
1733729850000|2024-12-09 07:37:30|8499.8|8474.8|8499.7|8474.7|8499.8|8474.8|8499.7|8474.7|2
1733729880000|2024-12-09 07:38:00|8499.8|8474.8|8499.6|8474.6|8499.8|8474.8|8499.6|8474.6|2
1733729890000|2024-12-09 07:38:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733729940000|2024-12-09 07:39:00|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733729960000|2024-12-09 07:39:20|8499.6|8474.6|8494.2|8479.2|8499.6|8479.4|8494.2|8474.5|5
1733729970000|2024-12-09 07:39:30|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.1|8474.1|4
1733729990000|2024-12-09 07:39:50|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733730000000|2024-12-09 07:40:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|5
1733730010000|2024-12-09 07:40:10|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733730020000|2024-12-09 07:40:20|8499.5|8474.5|8494.6|8479.6|8499.5|8479.6|8494.6|8474.5|2
1733730030000|2024-12-09 07:40:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733730070000|2024-12-09 07:41:10|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733730170000|2024-12-09 07:42:50|8494.6|8479.6|8494.5|8479.5|8494.6|8479.6|8494.5|8479.5|2
1733730180000|2024-12-09 07:43:00|8494.4|8479.4|8494.5|8479.5|8494.5|8479.5|8494.4|8479.4|2
1733730240000|2024-12-09 07:44:00|8499.4|8474.4|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|3
1733730270000|2024-12-09 07:44:30|8499.5|8474.5|8494.4|8479.4|8499.5|8479.4|8494.4|8474.5|2
1733730290000|2024-12-09 07:44:50|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|8494.5|8479.5|1
1733730350000|2024-12-09 07:45:50|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733730380000|2024-12-09 07:46:20|8494.3|8479.3|8494.2|8479.2|8499.1|8479.3|8494|8473.9|6
1733730490000|2024-12-09 07:48:10|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|1
1733730500000|2024-12-09 07:48:20|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730540000|2024-12-09 07:49:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733730550000|2024-12-09 07:49:10|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730560000|2024-12-09 07:49:20|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733730570000|2024-12-09 07:49:30|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730640000|2024-12-09 07:50:40|8494.3|8479.3|8494.1|8479.1|8494.3|8479.3|8494.1|8479.1|3
1733730650000|2024-12-09 07:50:50|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730710000|2024-12-09 07:51:50|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733730760000|2024-12-09 07:52:40|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730860000|2024-12-09 07:54:20|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733730920000|2024-12-09 07:55:20|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730930000|2024-12-09 07:55:30|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733730950000|2024-12-09 07:55:50|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733730960000|2024-12-09 07:56:00|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|8494.3|8479.3|1
1733731020000|2024-12-09 07:57:00|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733731060000|2024-12-09 07:57:40|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|8494.1|8479.1|1
1733731080000|2024-12-09 07:58:00|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|8494.2|8479.2|1
1733731130000|2024-12-09 07:58:50|8494.1|8479.1|8498.7|8473.7|8498.8|8479.1|8494|8473.5|7
1733731140000|2024-12-09 07:59:00|8498.6|8473.6|8498.6|8473.6|8498.7|8473.7|8498.6|8473.6|3
1733731170000|2024-12-09 07:59:30|8493.6|8478.6|8498.8|8473.8|8498.8|8478.8|8493.6|8473.8|3
1733731200000|2024-12-09 08:00:00|8493.8|8478.8|8498.9|8473.9|8498.9|8478.8|8493.8|8473.8|3
1733731220000|2024-12-09 08:00:20|8498.8|8473.8|8498.9|8473.9|8498.9|8473.9|8498.8|8473.8|4
1733731230000|2024-12-09 08:00:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733731250000|2024-12-09 08:00:50|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733731260000|2024-12-09 08:01:00|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733731270000|2024-12-09 08:01:10|8494|8479|8498.9|8473.9|8498.9|8479|8493.8|8473.9|3
1733731280000|2024-12-09 08:01:20|8499|8474|8499|8474|8499.1|8474.1|8499|8474|5
1733731440000|2024-12-09 08:04:00|8498.9|8473.9|8498.8|8473.8|8498.9|8473.9|8498.8|8473.8|2
1733731520000|2024-12-09 08:05:20|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|8493.8|8478.8|1
1733731590000|2024-12-09 08:06:30|8494|8479|8494|8479|8494|8479|8494|8479|1
1733731640000|2024-12-09 08:07:20|8499|8474|8499|8474|8499|8474|8499|8474|1
1733731660000|2024-12-09 08:07:40|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|8499.1|8474.1|1
1733731670000|2024-12-09 08:07:50|8498.9|8473.9|8499|8474|8499|8474|8498.9|8473.9|2
1733731680000|2024-12-09 08:08:00|8494.2|8479.2|8494.4|8479.4|8494.4|8479.4|8494.2|8479.2|3
1733731720000|2024-12-09 08:08:40|8494.3|8479.3|8494.2|8479.2|8494.3|8479.3|8494.2|8479.2|2
1733731730000|2024-12-09 08:08:50|8499|8474|8499|8474|8499|8474|8499|8474|1
1733731780000|2024-12-09 08:09:40|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|8498.9|8473.9|1
1733731830000|2024-12-09 08:10:30|8499|8474|8499|8474|8499.1|8474.1|8499|8474|3
1733731850000|2024-12-09 08:10:50|8493.8|8478.8|8499|8474|8499|8478.8|8493.8|8473.8|5
1733731860000|2024-12-09 08:11:00|8494.2|8479.2|8494.3|8479.3|8494.3|8479.3|8494.2|8479.2|2
1733731870000|2024-12-09 08:11:10|8494.6|8479.6|8499.8|8474.8|8499.8|8479.8|8494.6|8474.8|3
1733731890000|2024-12-09 08:11:30|8500|8475|8500.2|8475.2|8500.3|8475.3|8500|8475|4
1733731920000|2024-12-09 08:12:00|8500|8475|8499.6|8474.6|8500|8475|8499.6|8474.6|4
1733731930000|2024-12-09 08:12:10|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733731960000|2024-12-09 08:12:40|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733731990000|2024-12-09 08:13:10|8494.7|8479.7|8494.6|8479.6|8494.7|8479.7|8494.6|8479.6|2
1733732010000|2024-12-09 08:13:30|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733732020000|2024-12-09 08:13:40|8499.5|8474.5|8494.6|8479.6|8499.5|8479.6|8494.6|8474.5|2
1733732030000|2024-12-09 08:13:50|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733732040000|2024-12-09 08:14:00|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733732060000|2024-12-09 08:14:20|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733732070000|2024-12-09 08:14:30|8494.4|8479.4|8494.5|8479.5|8494.6|8479.6|8494.4|8479.4|4
1733732080000|2024-12-09 08:14:40|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.5|8479.5|7
1733732090000|2024-12-09 08:14:50|8494.5|8479.5|8494.7|8479.7|8494.7|8479.7|8494.5|8479.5|7
1733732100000|2024-12-09 08:15:00|8494.6|8479.6|8494.7|8479.7|8494.8|8479.8|8494.6|8479.6|4
1733732110000|2024-12-09 08:15:10|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733732120000|2024-12-09 08:15:20|8494.8|8479.8|8494.7|8479.7|8494.8|8479.8|8494.7|8479.7|2
1733732130000|2024-12-09 08:15:30|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733732220000|2024-12-09 08:17:00|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733732230000|2024-12-09 08:17:10|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733732240000|2024-12-09 08:17:20|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|8494.7|8479.7|1
1733732250000|2024-12-09 08:17:30|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733732340000|2024-12-09 08:19:00|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|8494.4|8479.4|1
1733732350000|2024-12-09 08:19:10|8494.3|8479.3|8494.4|8479.4|8494.4|8479.4|8494.3|8479.3|2
1733732360000|2024-12-09 08:19:20|8499.4|8474.4|8494.5|8479.5|8499.4|8479.6|8494.5|8474.4|3
1733732380000|2024-12-09 08:19:40|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733732390000|2024-12-09 08:19:50|8494.5|8479.5|8499.4|8474.4|8499.4|8479.6|8494.5|8474.4|6
1733732430000|2024-12-09 08:20:30|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733732440000|2024-12-09 08:20:40|8494.2|8479.2|8494.3|8479.3|8494.3|8479.3|8494.2|8479.2|2
1733732450000|2024-12-09 08:20:50|8494.2|8479.2|8494.2|8479.2|8494.3|8479.3|8494.2|8479.2|3
1733732460000|2024-12-09 08:21:00|8494.3|8479.3|8494.3|8479.3|8494.4|8479.4|8494.2|8479.2|6
1733732470000|2024-12-09 08:21:10|8494.2|8479.2|8494.2|8479.2|8494.3|8479.3|8494.2|8479.2|7
1733732480000|2024-12-09 08:21:20|8494.3|8479.3|8494.3|8479.3|8494.4|8479.4|8494.2|8479.2|5
1733732490000|2024-12-09 08:21:30|8494.2|8479.2|8494.2|8479.2|8494.4|8479.4|8494.2|8479.2|7
1733732500000|2024-12-09 08:21:40|8494.3|8479.3|8494.5|8479.5|8494.5|8479.5|8494.2|8479.2|8
1733732510000|2024-12-09 08:21:50|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733732560000|2024-12-09 08:22:40|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733732570000|2024-12-09 08:22:50|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733732600000|2024-12-09 08:23:20|8499.5|8474.5|8499.6|8474.6|8499.6|8479.5|8494.5|8474.5|4
1733732620000|2024-12-09 08:23:40|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|8494.6|8479.6|1
1733732630000|2024-12-09 08:23:50|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733732640000|2024-12-09 08:24:00|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|8494.8|8479.8|1
1733732730000|2024-12-09 08:25:30|8494.6|8479.6|8500|8475|8500|8480|8494.6|8474.9|5
1733732740000|2024-12-09 08:25:40|8499.9|8474.9|8499.9|8474.9|8500|8479.9|8494.8|8474.9|9
1733732760000|2024-12-09 08:26:00|8500|8475|8500|8475|8500|8475|8500|8475|1
1733732810000|2024-12-09 08:26:50|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500|8475|7
1733732820000|2024-12-09 08:27:00|8500|8475|8500|8475|8500|8475|8500|8475|1
1733732830000|2024-12-09 08:27:10|8500.1|8475.1|8500.1|8475.1|8500.1|8475.1|8500|8475|7
1733732840000|2024-12-09 08:27:20|8500|8475|8500|8475|8500|8475|8500|8475|1
1733732850000|2024-12-09 08:27:30|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733732910000|2024-12-09 08:28:30|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733732920000|2024-12-09 08:28:40|8500|8475|8500.1|8475.1|8500.1|8475.1|8500|8475|2
1733732930000|2024-12-09 08:28:50|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733732940000|2024-12-09 08:29:00|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733732950000|2024-12-09 08:29:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733732960000|2024-12-09 08:29:20|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|3
1733732970000|2024-12-09 08:29:30|8500.2|8475.2|8500.3|8475.3|8500.3|8475.3|8500.2|8475.2|2
1733733060000|2024-12-09 08:31:00|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733733070000|2024-12-09 08:31:10|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733733150000|2024-12-09 08:32:30|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|8500.2|8475.2|1
1733733160000|2024-12-09 08:32:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733733270000|2024-12-09 08:34:30|8500.4|8475.4|8500.3|8475.3|8500.4|8475.4|8500.3|8475.3|2
1733733400000|2024-12-09 08:36:40|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733733410000|2024-12-09 08:36:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733733690000|2024-12-09 08:41:30|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733733700000|2024-12-09 08:41:40|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733733730000|2024-12-09 08:42:10|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|8500.4|8475.4|1
1733734310000|2024-12-09 08:51:50|8500.3|8475.3|8500.2|8475.2|8500.3|8475.3|8500.2|8475.2|2
1733734330000|2024-12-09 08:52:10|8500.1|8475.1|8499.9|8474.9|8500.1|8475.1|8499.9|8474.9|2
1733734340000|2024-12-09 08:52:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733734450000|2024-12-09 08:54:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|3
1733734460000|2024-12-09 08:54:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733734470000|2024-12-09 08:54:30|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|1
1733734480000|2024-12-09 08:54:40|8499.6|8474.6|8499.2|8474.2|8499.6|8474.6|8499.2|8474.2|4
1733734490000|2024-12-09 08:54:50|8499.1|8474.1|8498.6|8473.6|8499.1|8474.1|8498.6|8473.6|4
1733734500000|2024-12-09 08:55:00|8499|8474|8498.8|8473.8|8499.2|8474.2|8498.8|8473.8|4
1733734510000|2024-12-09 08:55:10|8498.9|8473.9|8498.7|8473.7|8498.9|8473.9|8498.7|8473.7|5
1733734530000|2024-12-09 08:55:30|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|8498.8|8473.8|1
1733734540000|2024-12-09 08:55:40|8498.7|8473.7|8498.8|8473.8|8498.8|8473.8|8498.7|8473.7|2
1733734560000|2024-12-09 08:56:00|8498.7|8473.7|8499.2|8474.2|8499.2|8474.2|8498.7|8473.7|3
1733734660000|2024-12-09 08:57:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733734750000|2024-12-09 08:59:10|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|3
1733734760000|2024-12-09 08:59:20|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733734800000|2024-12-09 09:00:00|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733734940000|2024-12-09 09:02:20|8499.1|8474.1|8499.1|8474.1|8499.2|8474.2|8499.1|8474.1|3
1733734950000|2024-12-09 09:02:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733735000000|2024-12-09 09:03:20|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733735010000|2024-12-09 09:03:30|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733735020000|2024-12-09 09:03:40|8499.5|8474.5|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|3
1733735030000|2024-12-09 09:03:50|8499.6|8474.6|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|2
1733735040000|2024-12-09 09:04:00|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733735230000|2024-12-09 09:07:10|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733735240000|2024-12-09 09:07:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733735410000|2024-12-09 09:10:10|8499.7|8474.7|8499.7|8474.7|8499.7|8474.7|8499.6|8474.6|3
1733735430000|2024-12-09 09:10:30|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733735580000|2024-12-09 09:13:00|8499.7|8474.7|8499.5|8474.5|8499.7|8474.7|8499.5|8474.5|3
1733735590000|2024-12-09 09:13:10|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733735660000|2024-12-09 09:14:20|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733735760000|2024-12-09 09:16:00|8499.7|8474.7|8499.6|8474.6|8499.7|8474.7|8499.6|8474.6|2
1733735810000|2024-12-09 09:16:50|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733735820000|2024-12-09 09:17:00|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733735840000|2024-12-09 09:17:20|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733735860000|2024-12-09 09:17:40|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733735870000|2024-12-09 09:17:50|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|2
1733735880000|2024-12-09 09:18:00|8499.5|8474.5|8499.6|8474.6|8499.6|8474.6|8499.5|8474.5|4
1733735920000|2024-12-09 09:18:40|8499.5|8474.5|8499.4|8474.4|8499.5|8474.5|8499.4|8474.4|2
1733735940000|2024-12-09 09:19:00|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|4
1733735950000|2024-12-09 09:19:10|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|4
1733735980000|2024-12-09 09:19:40|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|8499.5|8474.5|1
1733735990000|2024-12-09 09:19:50|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.5|8474.5|2
1733736000000|2024-12-09 09:20:00|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733736010000|2024-12-09 09:20:10|8499.4|8474.4|8499.5|8474.5|8499.5|8474.5|8499.4|8474.4|2
1733736030000|2024-12-09 09:20:30|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|8499.6|8474.6|1
1733736100000|2024-12-09 09:21:40|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733736120000|2024-12-09 09:22:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733736140000|2024-12-09 09:22:20|8499.2|8474.2|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|2
1733736190000|2024-12-09 09:23:10|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.1|8474.1|5
1733736200000|2024-12-09 09:23:20|8499.1|8474.1|8499.3|8474.3|8499.3|8474.3|8499.1|8474.1|3
1733736210000|2024-12-09 09:23:30|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|2
1733736220000|2024-12-09 09:23:40|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.2|8474.2|4
1733736230000|2024-12-09 09:23:50|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|8499.4|8474.4|1
1733736330000|2024-12-09 09:25:30|8499.2|8474.2|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|2
1733736350000|2024-12-09 09:25:50|8499.2|8474.2|8499.3|8474.3|8499.3|8474.3|8499.1|8474.1|6
1733736360000|2024-12-09 09:26:00|8499.2|8474.2|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|5
1733736370000|2024-12-09 09:26:10|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733736380000|2024-12-09 09:26:20|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|2
1733736390000|2024-12-09 09:26:30|8499.3|8474.3|8499.2|8474.2|8499.3|8474.3|8499.2|8474.2|4
1733736400000|2024-12-09 09:26:40|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|3
1733736410000|2024-12-09 09:26:50|8499.2|8474.2|8499.4|8474.4|8499.4|8474.4|8499.2|8474.2|4
1733736420000|2024-12-09 09:27:00|8499.3|8474.3|8499.4|8474.4|8499.4|8474.4|8499.3|8474.3|2
1733736850000|2024-12-09 09:34:10|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733736870000|2024-12-09 09:34:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733736930000|2024-12-09 09:35:30|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733737070000|2024-12-09 09:37:50|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733737080000|2024-12-09 09:38:00|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733737170000|2024-12-09 09:39:30|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|8499.2|8474.2|1
1733737180000|2024-12-09 09:39:40|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|8499.3|8474.3|1
1733737450000|2024-12-09 09:44:10|8499.6|8474.6|8499.5|8474.5|8499.6|8474.6|8499.4|8474.4|3
1733737460000|2024-12-09 09:44:20|8499.6|8474.6|8499.9|8474.9|8499.9|8474.9|8499.6|8474.6|3
1733737480000|2024-12-09 09:44:40|8500|8475|8500.2|8475.2|8500.2|8475.2|8500|8475|3
1733737490000|2024-12-09 09:44:50|8500.3|8475.3|8500|8475|8500.3|8475.3|8500|8475|5
1733737500000|2024-12-09 09:45:00|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733737530000|2024-12-09 09:45:30|8500.1|8475.1|8500|8475|8500.2|8475.2|8500|8475|4
1733737550000|2024-12-09 09:45:50|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733737610000|2024-12-09 09:46:50|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|8499.8|8474.8|1
1733737740000|2024-12-09 09:49:00|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|8499.9|8474.9|1
1733737760000|2024-12-09 09:49:20|8500|8475|8500|8475|8500|8475|8499.9|8474.9|3
1733737800000|2024-12-09 09:50:00|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733737830000|2024-12-09 09:50:30|8500.1|8475.1|8500|8475|8500.1|8475.1|8500|8475|2
1733737890000|2024-12-09 09:51:30|8500.1|8475.1|8500.2|8475.2|8500.2|8475.2|8500.1|8475.1|2
1733737970000|2024-12-09 09:52:50|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|8500.3|8475.3|1
1733738080000|2024-12-09 09:54:40|8500.4|8475.4|8500.5|8475.5|8500.5|8475.5|8500.4|8475.4|2
1733738090000|2024-12-09 09:54:50|8500.4|8475.4|8501.2|8476.2|8501.2|8476.2|8500.3|8475.3|14
1733738100000|2024-12-09 09:55:00|8501.3|8476.3|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|3
1733738120000|2024-12-09 09:55:20|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|8501.4|8476.4|1
1733738130000|2024-12-09 09:55:30|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|8501.2|8476.2|1
1733738190000|2024-12-09 09:56:30|8501.3|8476.3|8501.1|8476.1|8501.3|8476.3|8501.1|8476.1|2
1733738200000|2024-12-09 09:56:40|8501.2|8476.2|8501.3|8476.3|8501.3|8476.3|8501.2|8476.2|2
1733738220000|2024-12-09 09:57:00|8501.4|8476.4|8501.3|8476.3|8501.4|8476.4|8501.3|8476.3|2
1733738230000|2024-12-09 09:57:10|8501.4|8476.4|8501.4|8476.4|8501.6|8476.6|8501.4|8476.4|5
1733738240000|2024-12-09 09:57:20|8501.6|8476.6|8501.5|8476.5|8501.6|8476.6|8501.4|8476.4|4
1733738270000|2024-12-09 09:57:50|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733738280000|2024-12-09 09:58:00|8501.5|8476.5|8501.8|8476.8|8501.8|8476.8|8501.5|8476.5|7
1733738290000|2024-12-09 09:58:10|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|2
1733738300000|2024-12-09 09:58:20|8501.6|8476.6|8501.8|8476.8|8502|8477|8501.6|8476.6|7
1733738320000|2024-12-09 09:58:40|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733738330000|2024-12-09 09:58:50|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733738340000|2024-12-09 09:59:00|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733738350000|2024-12-09 09:59:10|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733738400000|2024-12-09 10:00:00|8502.1|8477.1|8502.2|8477.2|8502.2|8477.2|8502.1|8477.1|2
1733738410000|2024-12-09 10:00:10|8502.3|8477.3|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|4
1733738420000|2024-12-09 10:00:20|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733738440000|2024-12-09 10:00:40|8502.2|8477.2|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|5
1733738450000|2024-12-09 10:00:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|7
1733738460000|2024-12-09 10:01:00|8502.2|8477.2|8502.1|8477.1|8502.2|8477.2|8502.1|8477.1|4
1733738470000|2024-12-09 10:01:10|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.1|8477.1|5
1733738490000|2024-12-09 10:01:30|8502.1|8477.1|8502.2|8477.2|8502.2|8477.2|8502.1|8477.1|4
1733738500000|2024-12-09 10:01:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|3
1733738510000|2024-12-09 10:01:50|8502.2|8477.2|8502.5|8477.5|8502.5|8477.5|8502.2|8477.2|4
1733738520000|2024-12-09 10:02:00|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733738530000|2024-12-09 10:02:10|8502.7|8477.7|8502.8|8477.8|8502.8|8477.8|8502.6|8477.6|4
1733738540000|2024-12-09 10:02:20|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.5|8477.5|3
1733738630000|2024-12-09 10:03:50|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733738640000|2024-12-09 10:04:00|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733738670000|2024-12-09 10:04:30|8502.5|8477.5|8502.6|8477.6|8502.6|8477.6|8502.5|8477.5|2
1733738680000|2024-12-09 10:04:40|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|8502.5|8477.5|1
1733738700000|2024-12-09 10:05:00|8502.4|8477.4|8502.2|8477.2|8502.4|8477.4|8502.2|8477.2|6
1733738720000|2024-12-09 10:05:20|8502.6|8477.6|8502.4|8477.4|8502.7|8477.7|8502.3|8477.3|6
1733738770000|2024-12-09 10:06:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|3
1733738780000|2024-12-09 10:06:20|8502.2|8477.2|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|3
1733738800000|2024-12-09 10:06:40|8502.3|8477.3|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|2
1733738820000|2024-12-09 10:07:00|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733738830000|2024-12-09 10:07:10|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733738870000|2024-12-09 10:07:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733738880000|2024-12-09 10:08:00|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|4
1733738900000|2024-12-09 10:08:20|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733738910000|2024-12-09 10:08:30|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733738940000|2024-12-09 10:09:00|8502.1|8477.1|8502.2|8477.2|8502.2|8477.2|8502|8477|5
1733739020000|2024-12-09 10:10:20|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733739030000|2024-12-09 10:10:30|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733739040000|2024-12-09 10:10:40|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733739050000|2024-12-09 10:10:50|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|2
1733739060000|2024-12-09 10:11:00|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|4
1733739070000|2024-12-09 10:11:10|8502.4|8477.4|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|4
1733739090000|2024-12-09 10:11:30|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|5
1733739100000|2024-12-09 10:11:40|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733739120000|2024-12-09 10:12:00|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|8502.4|8477.4|1
1733739130000|2024-12-09 10:12:10|8502.3|8477.3|8502.3|8477.3|8502.4|8477.4|8502.3|8477.3|3
1733739180000|2024-12-09 10:13:00|8502.4|8477.4|8502.4|8477.4|8502.5|8477.5|8502.3|8477.3|8
1733739190000|2024-12-09 10:13:10|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733739290000|2024-12-09 10:14:50|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733739320000|2024-12-09 10:15:20|8502.3|8477.3|8502.4|8477.4|8502.4|8477.4|8502.3|8477.3|2
1733739370000|2024-12-09 10:16:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733739440000|2024-12-09 10:17:20|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|4
1733739450000|2024-12-09 10:17:30|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733739470000|2024-12-09 10:17:50|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733739490000|2024-12-09 10:18:10|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|3
1733739870000|2024-12-09 10:24:30|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733739880000|2024-12-09 10:24:40|8502.3|8477.3|8502.2|8477.2|8502.3|8477.3|8502.2|8477.2|2
1733739890000|2024-12-09 10:24:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733739930000|2024-12-09 10:25:30|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733739940000|2024-12-09 10:25:40|8502.2|8477.2|8502.3|8477.3|8502.3|8477.3|8502.2|8477.2|2
1733739970000|2024-12-09 10:26:10|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733739990000|2024-12-09 10:26:30|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733740030000|2024-12-09 10:27:10|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733740070000|2024-12-09 10:27:50|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|8502.3|8477.3|1
1733740080000|2024-12-09 10:28:00|8502.2|8477.2|8501.9|8476.9|8502.2|8477.2|8501.9|8476.9|3
1733740100000|2024-12-09 10:28:20|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733740210000|2024-12-09 10:30:10|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733740700000|2024-12-09 10:38:20|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|1
1733740710000|2024-12-09 10:38:30|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733740850000|2024-12-09 10:40:50|8501.7|8476.7|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|3
1733740890000|2024-12-09 10:41:30|8501.6|8476.6|8501.7|8476.7|8501.8|8476.8|8501.6|8476.6|3
1733740900000|2024-12-09 10:41:40|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|6
1733740910000|2024-12-09 10:41:50|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|2
1733740940000|2024-12-09 10:42:20|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.7|8476.7|5
1733740950000|2024-12-09 10:42:30|8501.7|8476.7|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|7
1733740990000|2024-12-09 10:43:10|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.4|8476.4|4
1733741070000|2024-12-09 10:44:30|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733741100000|2024-12-09 10:45:00|8501.7|8476.7|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|5
1733741160000|2024-12-09 10:46:00|8501.8|8476.8|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|2
1733741290000|2024-12-09 10:48:10|8501.8|8476.8|8501.9|8476.9|8501.9|8476.9|8501.8|8476.8|2
1733741300000|2024-12-09 10:48:20|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733741330000|2024-12-09 10:48:50|8502|8477|8502|8477|8502|8477|8502|8477|1
1733741340000|2024-12-09 10:49:00|8501.9|8476.9|8501.7|8476.7|8501.9|8476.9|8501.7|8476.7|2
1733741350000|2024-12-09 10:49:10|8501.6|8476.6|8501.7|8476.7|8501.7|8476.7|8501.6|8476.6|2
1733741400000|2024-12-09 10:50:00|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|8501.6|8476.6|1
1733741470000|2024-12-09 10:51:10|8501.7|8476.7|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|3
1733741500000|2024-12-09 10:51:40|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733741520000|2024-12-09 10:52:00|8502|8477|8502|8477|8502|8477|8502|8477|1
1733741530000|2024-12-09 10:52:10|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733741550000|2024-12-09 10:52:30|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733741600000|2024-12-09 10:53:20|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733741800000|2024-12-09 10:56:40|8502.1|8477.1|8502|8477|8502.1|8477.1|8502|8477|2
1733741820000|2024-12-09 10:57:00|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733741830000|2024-12-09 10:57:10|8502|8477|8502|8477|8502|8477|8502|8477|1
1733741850000|2024-12-09 10:57:30|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733741900000|2024-12-09 10:58:20|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733741920000|2024-12-09 10:58:40|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|8502.1|8477.1|1
1733741940000|2024-12-09 10:59:00|8502.2|8477.2|8502.1|8477.1|8502.2|8477.2|8502.1|8477.1|2
1733741990000|2024-12-09 10:59:50|8502|8477|8502|8477|8502|8477|8502|8477|1
1733742010000|2024-12-09 11:00:10|8502.1|8477.1|8502|8477|8502.1|8477.1|8502|8477|2
1733742020000|2024-12-09 11:00:20|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733742060000|2024-12-09 11:01:00|8501.8|8476.8|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|2
1733742120000|2024-12-09 11:02:00|8501.5|8476.5|8501.6|8476.6|8501.7|8476.7|8501.5|8476.5|3
1733742130000|2024-12-09 11:02:10|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|8501.8|8476.8|1
1733742170000|2024-12-09 11:02:50|8501.9|8476.9|8501.8|8476.8|8501.9|8476.9|8501.8|8476.8|2
1733742180000|2024-12-09 11:03:00|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733742320000|2024-12-09 11:05:20|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733742360000|2024-12-09 11:06:00|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733742460000|2024-12-09 11:07:40|8502|8477|8501.9|8476.9|8502|8477|8501.9|8476.9|2
1733742500000|2024-12-09 11:08:20|8502|8477|8501.8|8476.8|8502|8477|8501.8|8476.8|3
1733742510000|2024-12-09 11:08:30|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733742520000|2024-12-09 11:08:40|8501.9|8476.9|8502|8477|8502|8477|8501.9|8476.9|2
1733742530000|2024-12-09 11:08:50|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733742540000|2024-12-09 11:09:00|8502|8477|8502|8477|8502|8477|8502|8477|1
1733742550000|2024-12-09 11:09:10|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|8501.9|8476.9|1
1733742640000|2024-12-09 11:10:40|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733742650000|2024-12-09 11:10:50|8502|8477|8502.2|8477.2|8502.2|8477.2|8502|8477|2
1733742700000|2024-12-09 11:11:40|8502|8477|8502.1|8477.1|8502.1|8477.1|8501.8|8476.8|3
1733742710000|2024-12-09 11:11:50|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|8502.2|8477.2|1
1733743150000|2024-12-09 11:19:10|8502.1|8477.1|8501.9|8476.9|8502.1|8477.1|8501.9|8476.9|2
1733743170000|2024-12-09 11:19:30|8502|8477|8502.2|8477.2|8502.2|8477.2|8502|8477|2
1733743600000|2024-12-09 11:26:40|8502|8477|8502|8477|8502|8477|8501.7|8476.7|5
1733743610000|2024-12-09 11:26:50|8501.8|8476.8|8501.7|8476.7|8501.8|8476.8|8501.7|8476.7|2
1733743620000|2024-12-09 11:27:00|8501.8|8476.8|8501.6|8476.6|8501.8|8476.8|8501.6|8476.6|3
1733743630000|2024-12-09 11:27:10|8501.7|8476.7|8502|8477|8502|8477|8501.7|8476.7|4
1733743690000|2024-12-09 11:28:10|8502.2|8477.2|8502.4|8477.4|8502.4|8477.4|8502.2|8477.2|2
1733743740000|2024-12-09 11:29:00|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733743760000|2024-12-09 11:29:20|8502.5|8477.5|8502.4|8477.4|8502.5|8477.5|8502.4|8477.4|2
1733743800000|2024-12-09 11:30:00|8502.6|8477.6|8502.8|8477.8|8502.8|8477.8|8502.6|8477.6|2
1733744040000|2024-12-09 11:34:00|8502.7|8477.7|8502.6|8477.6|8502.7|8477.7|8502.6|8477.6|2
1733744070000|2024-12-09 11:34:30|8502.7|8477.7|8502.8|8477.8|8502.8|8477.8|8502.7|8477.7|2
1733744180000|2024-12-09 11:36:20|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|8502.6|8477.6|1
1733744190000|2024-12-09 11:36:30|8502.7|8477.7|8502.7|8477.7|8502.8|8477.8|8502.7|8477.7|3
1733744310000|2024-12-09 11:38:30|8503.2|8478.2|8503.3|8478.3|8503.3|8478.3|8503.2|8478.2|2
1733744370000|2024-12-09 11:39:30|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|8503.4|8478.4|1
1733744380000|2024-12-09 11:39:40|8503.5|8478.5|8503.6|8478.6|8503.6|8478.6|8503.5|8478.5|2
1733744400000|2024-12-09 11:40:00|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733744450000|2024-12-09 11:40:50|8503.8|8478.8|8503.9|8478.9|8503.9|8478.9|8503.8|8478.8|2
1733744500000|2024-12-09 11:41:40|8504|8479|8504|8479|8504|8479|8504|8479|1
1733744600000|2024-12-09 11:43:20|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|8503.9|8478.9|1
1733744610000|2024-12-09 11:43:30|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|8503.8|8478.8|1
1733744710000|2024-12-09 11:45:10|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|8503.7|8478.7|1
1733744730000|2024-12-09 11:45:30|8503.8|8478.8|8503.9|8478.9|8503.9|8478.9|8503.8|8478.8|2
1733744850000|2024-12-09 11:47:30|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|8504.2|8479.2|1
1733744900000|2024-12-09 11:48:20|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|8504.3|8479.3|1
1733744940000|2024-12-09 11:49:00|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|8504.4|8479.4|1
1733744970000|2024-12-09 11:49:30|8504.5|8479.5|8504.6|8479.6|8504.6|8479.6|8504.5|8479.5|2
1733745000000|2024-12-09 11:50:00|8504.4|8479.4|8504.2|8479.2|8504.4|8479.4|8504.2|8479.2|6
1733745090000|2024-12-09 11:51:30|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|8504.1|8479.1|1
1733745100000|2024-12-09 11:51:40|8504.2|8479.2|8504.1|8479.1|8504.2|8479.2|8504.1|8479.1|2
1733745110000|2024-12-09 11:51:50|8504|8479|8503.6|8478.6|8504|8479|8503.6|8478.6|3
1733745120000|2024-12-09 11:52:00|8503.5|8478.5|8503.6|8478.6|8503.6|8478.6|8503.5|8478.5|4
1733745130000|2024-12-09 11:52:10|8503.7|8478.7|8504.6|8479.6|8504.6|8479.6|8503.6|8478.6|10
1733745150000|2024-12-09 11:52:30|8504.5|8479.5|8504.7|8479.7|8504.7|8479.7|8504.5|8479.5|3
1733745160000|2024-12-09 11:52:40|8505.1|8480.1|8505.2|8480.2|8505.4|8480.4|8505.1|8480.1|5
1733745170000|2024-12-09 11:52:50|8505.3|8480.3|8506|8481|8506|8481|8505.3|8480.3|4
1733745180000|2024-12-09 11:53:00|8505.8|8480.8|8506.4|8481.4|8506.4|8481.4|8505.8|8480.8|6
1733745200000|2024-12-09 11:53:20|8506.5|8481.5|8507.4|8482.4|8507.4|8482.4|8506.5|8481.5|5
1733745210000|2024-12-09 11:53:30|8507.6|8482.6|8507.9|8482.9|8507.9|8482.9|8507.5|8482.5|6
1733745220000|2024-12-09 11:53:40|8508|8483|8508|8483|8508|8483|8508|8483|1
1733745230000|2024-12-09 11:53:50|8508.1|8483.1|8508|8483|8508.1|8483.1|8508|8483|2
1733745250000|2024-12-09 11:54:10|8508.1|8483.1|8508.4|8483.4|8508.4|8483.4|8507.8|8482.8|7
1733745260000|2024-12-09 11:54:20|8508.3|8483.3|8508.4|8483.4|8508.4|8483.4|8508.3|8483.3|2
1733745270000|2024-12-09 11:54:30|8508.3|8483.3|8508.4|8483.4|8508.4|8483.4|8508.3|8483.3|2
1733745280000|2024-12-09 11:54:40|8508.7|8483.7|8509.6|8484.6|8509.6|8484.6|8508.7|8483.7|4
1733745310000|2024-12-09 11:55:10|8509.5|8484.5|8509.5|8484.5|8509.7|8484.7|8509.3|8484.3|6
1733745320000|2024-12-09 11:55:20|8509.7|8484.7|8509.6|8484.6|8510.1|8485.1|8509.6|8484.6|7
1733745330000|2024-12-09 11:55:30|8509.5|8484.5|8509.8|8484.8|8509.8|8484.8|8509.5|8484.5|3
1733745340000|2024-12-09 11:55:40|8510|8485|8510.7|8485.7|8510.7|8485.7|8510|8485|6
1733745350000|2024-12-09 11:55:50|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1733745360000|2024-12-09 11:56:00|8510.9|8485.9|8511.6|8486.6|8511.6|8486.6|8510.9|8485.9|4
1733745370000|2024-12-09 11:56:10|8511.7|8486.7|8512.2|8487.2|8512.2|8487.2|8511.7|8486.7|4
1733745380000|2024-12-09 11:56:20|8512.4|8487.4|8513.9|8488.9|8513.9|8488.9|8512.4|8487.4|12
1733745390000|2024-12-09 11:56:30|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|2
1733745400000|2024-12-09 11:56:40|8514.4|8489.4|8515.5|8490.5|8516.2|8491.2|8514.4|8489.4|14
1733745410000|2024-12-09 11:56:50|8515.8|8490.8|8519.1|8494.1|8519.1|8494.1|8515.7|8490.7|18
1733745420000|2024-12-09 11:57:00|8518.8|8493.8|8514.8|8489.8|8519|8494|8514.8|8489.8|10
1733745430000|2024-12-09 11:57:10|8515|8490|8514.9|8489.9|8515|8490|8514.3|8489.3|10
1733745440000|2024-12-09 11:57:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733745450000|2024-12-09 11:57:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733745460000|2024-12-09 11:57:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733745470000|2024-12-09 11:57:50|8514.7|8489.7|8514.9|8489.9|8514.9|8489.9|8514.7|8489.7|2
1733745480000|2024-12-09 11:58:00|8514.6|8489.6|8514.4|8489.4|8515|8490|8514.4|8489.4|6
1733745490000|2024-12-09 11:58:10|8513.8|8488.8|8513.2|8488.2|8513.8|8488.8|8512.9|8487.9|5
1733745500000|2024-12-09 11:58:20|8513.3|8488.3|8512.8|8487.8|8513.3|8488.3|8512.8|8487.8|4
1733745510000|2024-12-09 11:58:30|8512.9|8487.9|8512.8|8487.8|8513|8488|8512.8|8487.8|3
1733745520000|2024-12-09 11:58:40|8513|8488|8513.6|8488.6|8513.8|8488.8|8512.7|8487.7|7
1733745540000|2024-12-09 11:59:00|8513.5|8488.5|8513.3|8488.3|8513.5|8488.5|8513.3|8488.3|2
1733745550000|2024-12-09 11:59:10|8512.9|8487.9|8512.4|8487.4|8513.1|8488.1|8512.3|8487.3|8
1733745560000|2024-12-09 11:59:20|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1733745600000|2024-12-09 12:00:00|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1733745610000|2024-12-09 12:00:10|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1733745620000|2024-12-09 12:00:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1733745640000|2024-12-09 12:00:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512|8487|3
1733745650000|2024-12-09 12:00:50|8512|8487|8511.7|8486.7|8512|8487|8511.7|8486.7|3
1733745660000|2024-12-09 12:01:00|8511.6|8486.6|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|3
1733745670000|2024-12-09 12:01:10|8511.5|8486.5|8510.4|8485.4|8511.5|8486.5|8510.4|8485.4|8
1733745680000|2024-12-09 12:01:20|8510.5|8485.5|8510.9|8485.9|8510.9|8485.9|8510.4|8485.4|5
1733745690000|2024-12-09 12:01:30|8511|8486|8511|8486|8511|8486|8511|8486|1
1733745700000|2024-12-09 12:01:40|8511.2|8486.2|8511|8486|8511.2|8486.2|8511|8486|2
1733745720000|2024-12-09 12:02:00|8510.9|8485.9|8511.2|8486.2|8511.2|8486.2|8510.9|8485.9|2
1733745730000|2024-12-09 12:02:10|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|2
1733745740000|2024-12-09 12:02:20|8511.3|8486.3|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|2
1733745750000|2024-12-09 12:02:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1733745760000|2024-12-09 12:02:40|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|2
1733745780000|2024-12-09 12:03:00|8511|8486|8511|8486|8511.2|8486.2|8510.9|8485.9|5
1733745790000|2024-12-09 12:03:10|8510.7|8485.7|8510.6|8485.6|8510.7|8485.7|8510.6|8485.6|2
1733745800000|2024-12-09 12:03:20|8510.5|8485.5|8510.3|8485.3|8510.5|8485.5|8510.3|8485.3|2
1733745810000|2024-12-09 12:03:30|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|1
1733745890000|2024-12-09 12:04:50|8510.5|8485.5|8510|8485|8510.5|8485.5|8510|8485|3
1733745900000|2024-12-09 12:05:00|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1733745910000|2024-12-09 12:05:10|8509.9|8484.9|8509.9|8484.9|8510|8485|8509.9|8484.9|3
1733745920000|2024-12-09 12:05:20|8510|8485|8510|8485|8510|8485|8509.9|8484.9|3
1733745930000|2024-12-09 12:05:30|8509.9|8484.9|8510.3|8485.3|8510.3|8485.3|8509.9|8484.9|5
1733745940000|2024-12-09 12:05:40|8509.9|8484.9|8510.6|8485.6|8510.8|8485.8|8509.9|8484.9|5
1733745950000|2024-12-09 12:05:50|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|1
1733745960000|2024-12-09 12:06:00|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|1
1733745970000|2024-12-09 12:06:10|8510.7|8485.7|8510.6|8485.6|8510.8|8485.8|8510.6|8485.6|4
1733745980000|2024-12-09 12:06:20|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|1
1733746000000|2024-12-09 12:06:40|8510.6|8485.6|8510.7|8485.7|8510.7|8485.7|8510.6|8485.6|2
1733746010000|2024-12-09 12:06:50|8510.8|8485.8|8510.7|8485.7|8510.8|8485.8|8510.7|8485.7|2
1733746020000|2024-12-09 12:07:00|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1733746030000|2024-12-09 12:07:10|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1733746110000|2024-12-09 12:08:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1733746120000|2024-12-09 12:08:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1733746150000|2024-12-09 12:09:10|8511.3|8486.3|8511.5|8486.5|8511.5|8486.5|8511.3|8486.3|4
1733746160000|2024-12-09 12:09:20|8511.6|8486.6|8511.8|8486.8|8511.9|8486.9|8511.5|8486.5|6
1733746170000|2024-12-09 12:09:30|8511.6|8486.6|8511.9|8486.9|8511.9|8486.9|8511.5|8486.5|4
1733746180000|2024-12-09 12:09:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1733746190000|2024-12-09 12:09:50|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1733746210000|2024-12-09 12:10:10|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1733746220000|2024-12-09 12:10:20|8512.7|8487.7|8512.8|8487.8|8512.8|8487.8|8512.7|8487.7|2
1733746230000|2024-12-09 12:10:30|8512.9|8487.9|8513|8488|8513|8488|8512.9|8487.9|2
1733746240000|2024-12-09 12:10:40|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8513.1|8488.1|3
1733746250000|2024-12-09 12:10:50|8513.4|8488.4|8513.2|8488.2|8513.4|8488.4|8513.2|8488.2|4
1733746270000|2024-12-09 12:11:10|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733746290000|2024-12-09 12:11:30|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733746300000|2024-12-09 12:11:40|8513.1|8488.1|8513.5|8488.5|8513.5|8488.5|8513.1|8488.1|3
1733746310000|2024-12-09 12:11:50|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.4|8488.4|6
1733746320000|2024-12-09 12:12:00|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733746330000|2024-12-09 12:12:10|8513.5|8488.5|8513.5|8488.5|8513.6|8488.6|8513.5|8488.5|3
1733746340000|2024-12-09 12:12:20|8513.7|8488.7|8513.9|8488.9|8513.9|8488.9|8513.7|8488.7|5
1733746350000|2024-12-09 12:12:30|8513.8|8488.8|8513.8|8488.8|8514|8489|8513.8|8488.8|4
1733746370000|2024-12-09 12:12:50|8513.9|8488.9|8514.6|8489.6|8514.7|8489.7|8513.9|8488.9|9
1733746380000|2024-12-09 12:13:00|8514.5|8489.5|8515.1|8490.1|8515.1|8490.1|8514.5|8489.5|6
1733746390000|2024-12-09 12:13:10|8514.7|8489.7|8514.9|8489.9|8515.3|8490.3|8514.7|8489.7|6
1733746400000|2024-12-09 12:13:20|8515.1|8490.1|8515.4|8490.4|8515.4|8490.4|8515.1|8490.1|2
1733746410000|2024-12-09 12:13:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733746440000|2024-12-09 12:14:00|8515.4|8490.4|8515.6|8490.6|8515.6|8490.6|8515.4|8490.4|2
1733746450000|2024-12-09 12:14:10|8515.3|8490.3|8515.6|8490.6|8515.6|8490.6|8515.3|8490.3|2
1733746460000|2024-12-09 12:14:20|8515.5|8490.5|8516.2|8491.2|8516.2|8491.2|8515.5|8490.5|5
1733746470000|2024-12-09 12:14:30|8516.4|8491.4|8516.8|8491.8|8516.9|8491.9|8516.4|8491.4|6
1733746480000|2024-12-09 12:14:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733746490000|2024-12-09 12:14:50|8516.8|8491.8|8516.5|8491.5|8516.8|8491.8|8516.5|8491.5|2
1733746500000|2024-12-09 12:15:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733746520000|2024-12-09 12:15:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733746530000|2024-12-09 12:15:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733746540000|2024-12-09 12:15:40|8516.2|8491.2|8516.9|8491.9|8516.9|8491.9|8516.2|8491.2|6
1733746550000|2024-12-09 12:15:50|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733746560000|2024-12-09 12:16:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733746590000|2024-12-09 12:16:30|8516.7|8491.7|8517|8492|8517|8492|8516.7|8491.7|2
1733746600000|2024-12-09 12:16:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733746620000|2024-12-09 12:17:00|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.6|8491.6|4
1733746640000|2024-12-09 12:17:20|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733746660000|2024-12-09 12:17:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733746680000|2024-12-09 12:18:00|8516.5|8491.5|8516.8|8491.8|8516.8|8491.8|8516.5|8491.5|3
1733746690000|2024-12-09 12:18:10|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|2
1733746700000|2024-12-09 12:18:20|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.4|8491.4|5
1733746710000|2024-12-09 12:18:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733746730000|2024-12-09 12:18:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733746740000|2024-12-09 12:19:00|8516.9|8491.9|8517.2|8492.2|8517.2|8492.2|8516.9|8491.9|2
1733746750000|2024-12-09 12:19:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733746760000|2024-12-09 12:19:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733746800000|2024-12-09 12:20:00|8517|8492|8516.6|8491.6|8517|8492|8516.6|8491.6|4
1733746810000|2024-12-09 12:20:10|8516.5|8491.5|8516.7|8491.7|8516.8|8491.8|8516.5|8491.5|4
1733746820000|2024-12-09 12:20:20|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733746840000|2024-12-09 12:20:40|8516.4|8491.4|8516.8|8491.8|8516.8|8491.8|8516.4|8491.4|3
1733746850000|2024-12-09 12:20:50|8516.9|8491.9|8517|8492|8517|8492|8516.8|8491.8|3
1733746860000|2024-12-09 12:21:00|8516.9|8491.9|8517.3|8492.3|8517.3|8492.3|8516.9|8491.9|3
1733746880000|2024-12-09 12:21:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733746890000|2024-12-09 12:21:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733746910000|2024-12-09 12:21:50|8517.2|8492.2|8517.6|8492.6|8517.8|8492.8|8517.2|8492.2|5
1733746920000|2024-12-09 12:22:00|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|4
1733746930000|2024-12-09 12:22:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733746960000|2024-12-09 12:22:40|8517.9|8492.9|8517.8|8492.8|8518|8493|8517.6|8492.6|5
1733746970000|2024-12-09 12:22:50|8518|8493|8518.1|8493.1|8518.1|8493.1|8518|8493|4
1733746980000|2024-12-09 12:23:00|8518.2|8493.2|8518.3|8493.3|8518.4|8493.4|8518.1|8493.1|5
1733746990000|2024-12-09 12:23:10|8518.4|8493.4|8518.3|8493.3|8518.5|8493.5|8518.2|8493.2|6
1733747000000|2024-12-09 12:23:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733747010000|2024-12-09 12:23:30|8518.2|8493.2|8518.3|8493.3|8518.4|8493.4|8518.2|8493.2|4
1733747020000|2024-12-09 12:23:40|8518.4|8493.4|8518.5|8493.5|8518.8|8493.8|8518.4|8493.4|7
1733747030000|2024-12-09 12:23:50|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.2|8493.2|5
1733747040000|2024-12-09 12:24:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.4|8493.4|4
1733747060000|2024-12-09 12:24:20|8518.3|8493.3|8518.6|8493.6|8518.6|8493.6|8518.3|8493.3|2
1733747080000|2024-12-09 12:24:40|8518.4|8493.4|8518.6|8493.6|8518.6|8493.6|8518.4|8493.4|2
1733747100000|2024-12-09 12:25:00|8518.7|8493.7|8519|8494|8519|8494|8518.7|8493.7|2
1733747140000|2024-12-09 12:25:40|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1733747150000|2024-12-09 12:25:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1733747170000|2024-12-09 12:26:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|3
1733747190000|2024-12-09 12:26:30|8518.7|8493.7|8518.7|8493.7|8518.8|8493.8|8518.6|8493.6|12
1733747230000|2024-12-09 12:27:10|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733747240000|2024-12-09 12:27:20|8518.6|8493.6|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|3
1733747250000|2024-12-09 12:27:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|3
1733747260000|2024-12-09 12:27:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733747280000|2024-12-09 12:28:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733747290000|2024-12-09 12:28:10|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1733747300000|2024-12-09 12:28:20|8519|8494|8519|8494|8519|8494|8519|8494|1
1733747340000|2024-12-09 12:29:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733747350000|2024-12-09 12:29:10|8519.1|8494.1|8519|8494|8519.1|8494.1|8519|8494|2
1733747360000|2024-12-09 12:29:20|8518.8|8493.8|8518.8|8493.8|8518.9|8493.9|8518.7|8493.7|4
1733747370000|2024-12-09 12:29:30|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733747390000|2024-12-09 12:29:50|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733747400000|2024-12-09 12:30:00|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733747450000|2024-12-09 12:30:50|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733747490000|2024-12-09 12:31:30|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|3
1733747500000|2024-12-09 12:31:40|8518.4|8493.4|8518.6|8493.6|8518.6|8493.6|8518.4|8493.4|2
1733747530000|2024-12-09 12:32:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733747550000|2024-12-09 12:32:30|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733747560000|2024-12-09 12:32:40|8518.8|8493.8|8519|8494|8519|8494|8518.8|8493.8|3
1733747610000|2024-12-09 12:33:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733747630000|2024-12-09 12:33:50|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733747680000|2024-12-09 12:34:40|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1733747700000|2024-12-09 12:35:00|8519.3|8494.3|8520|8495|8520|8495|8519.2|8494.2|6
1733747710000|2024-12-09 12:35:10|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733747720000|2024-12-09 12:35:20|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733747730000|2024-12-09 12:35:30|8520.2|8495.2|8520|8495|8520.2|8495.2|8520|8495|3
1733747790000|2024-12-09 12:36:30|8520.1|8495.1|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|2
1733747830000|2024-12-09 12:37:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733747840000|2024-12-09 12:37:20|8520|8495|8519.8|8494.8|8520|8495|8519.6|8494.6|4
1733747850000|2024-12-09 12:37:30|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733747870000|2024-12-09 12:37:50|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733747900000|2024-12-09 12:38:20|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733747920000|2024-12-09 12:38:40|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733747930000|2024-12-09 12:38:50|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733747940000|2024-12-09 12:39:00|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733747950000|2024-12-09 12:39:10|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733747990000|2024-12-09 12:39:50|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|2
1733748030000|2024-12-09 12:40:30|8519.8|8494.8|8519.9|8494.9|8520|8495|8519.8|8494.8|3
1733748040000|2024-12-09 12:40:40|8520|8495|8520.1|8495.1|8520.1|8495.1|8520|8495|2
1733748060000|2024-12-09 12:41:00|8519.8|8494.8|8519.9|8494.9|8519.9|8494.9|8519.8|8494.8|2
1733748080000|2024-12-09 12:41:20|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733748340000|2024-12-09 12:45:40|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.4|8494.4|5
1733748360000|2024-12-09 12:46:00|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733748370000|2024-12-09 12:46:10|8519.5|8494.5|8519.8|8494.8|8519.8|8494.8|8519.5|8494.5|3
1733748380000|2024-12-09 12:46:20|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733748390000|2024-12-09 12:46:30|8519.4|8494.4|8519.2|8494.2|8519.4|8494.4|8519.2|8494.2|2
1733748410000|2024-12-09 12:46:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733748430000|2024-12-09 12:47:10|8519|8494|8518.8|8493.8|8519|8494|8518.8|8493.8|3
1733748480000|2024-12-09 12:48:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733748490000|2024-12-09 12:48:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733748560000|2024-12-09 12:49:20|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733748580000|2024-12-09 12:49:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.2|8493.2|9
1733748590000|2024-12-09 12:49:50|8518.4|8493.4|8518.8|8493.8|8518.8|8493.8|8518.4|8493.4|4
1733748610000|2024-12-09 12:50:10|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733748700000|2024-12-09 12:51:40|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733748710000|2024-12-09 12:51:50|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733748720000|2024-12-09 12:52:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733748730000|2024-12-09 12:52:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733748840000|2024-12-09 12:54:00|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1733748850000|2024-12-09 12:54:10|8518.1|8493.1|8517.9|8492.9|8518.1|8493.1|8517.9|8492.9|3
1733748860000|2024-12-09 12:54:20|8518|8493|8517.9|8492.9|8518.1|8493.1|8517.9|8492.9|6
1733748870000|2024-12-09 12:54:30|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8517.9|8492.9|10
1733748890000|2024-12-09 12:54:50|8518|8493|8518|8493|8518|8493|8518|8493|1
1733748910000|2024-12-09 12:55:10|8517.8|8492.8|8517.5|8492.5|8517.8|8492.8|8517.4|8492.4|5
1733748950000|2024-12-09 12:55:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733748960000|2024-12-09 12:56:00|8517.4|8492.4|8517.1|8492.1|8517.4|8492.4|8517.1|8492.1|7
1733749040000|2024-12-09 12:57:20|8516.7|8491.7|8515.9|8490.9|8516.7|8491.7|8515.9|8490.9|5
1733749050000|2024-12-09 12:57:30|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.6|8490.6|3
1733749060000|2024-12-09 12:57:40|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733749070000|2024-12-09 12:57:50|8515.7|8490.7|8515.6|8490.6|8515.8|8490.8|8515.6|8490.6|3
1733749120000|2024-12-09 12:58:40|8515.5|8490.5|8515.8|8490.8|8515.8|8490.8|8515.5|8490.5|2
1733749170000|2024-12-09 12:59:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733749180000|2024-12-09 12:59:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733749210000|2024-12-09 13:00:10|8515.9|8490.9|8516.3|8491.3|8516.3|8491.3|8515.9|8490.9|4
1733749220000|2024-12-09 13:00:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733749270000|2024-12-09 13:01:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733749280000|2024-12-09 13:01:20|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733749290000|2024-12-09 13:01:30|8516.6|8491.6|8516.9|8491.9|8517.2|8492.2|8516.6|8491.6|7
1733749300000|2024-12-09 13:01:40|8516.8|8491.8|8516.6|8491.6|8516.9|8491.9|8516.6|8491.6|4
1733749320000|2024-12-09 13:02:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733749360000|2024-12-09 13:02:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733749380000|2024-12-09 13:03:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733749430000|2024-12-09 13:03:50|8516.4|8491.4|8516|8491|8516.4|8491.4|8516|8491|4
1733749450000|2024-12-09 13:04:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733749460000|2024-12-09 13:04:20|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733749500000|2024-12-09 13:05:00|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733749510000|2024-12-09 13:05:10|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|8
1733749560000|2024-12-09 13:06:00|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|4
1733749570000|2024-12-09 13:06:10|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|8
1733749580000|2024-12-09 13:06:20|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|4
1733749590000|2024-12-09 13:06:30|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733749620000|2024-12-09 13:07:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733749670000|2024-12-09 13:07:50|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733749680000|2024-12-09 13:08:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733749750000|2024-12-09 13:09:10|8516.8|8491.8|8516.6|8491.6|8516.8|8491.8|8516.6|8491.6|2
1733749830000|2024-12-09 13:10:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733749870000|2024-12-09 13:11:10|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733749880000|2024-12-09 13:11:20|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733749950000|2024-12-09 13:12:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733750000000|2024-12-09 13:13:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733750040000|2024-12-09 13:14:00|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733750050000|2024-12-09 13:14:10|8516.3|8491.3|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|3
1733750070000|2024-12-09 13:14:30|8516.4|8491.4|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|3
1733750080000|2024-12-09 13:14:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750090000|2024-12-09 13:14:50|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733750100000|2024-12-09 13:15:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733750110000|2024-12-09 13:15:10|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733750160000|2024-12-09 13:16:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733750170000|2024-12-09 13:16:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733750220000|2024-12-09 13:17:00|8516.3|8491.3|8516.2|8491.2|8516.4|8491.4|8516.1|8491.1|7
1733750230000|2024-12-09 13:17:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750250000|2024-12-09 13:17:30|8516.2|8491.2|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|7
1733750260000|2024-12-09 13:17:40|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|6
1733750270000|2024-12-09 13:17:50|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733750280000|2024-12-09 13:18:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750310000|2024-12-09 13:18:30|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733750320000|2024-12-09 13:18:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733750330000|2024-12-09 13:18:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750370000|2024-12-09 13:19:30|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733750400000|2024-12-09 13:20:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|3
1733750410000|2024-12-09 13:20:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750520000|2024-12-09 13:22:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733750530000|2024-12-09 13:22:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750550000|2024-12-09 13:22:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|5
1733750650000|2024-12-09 13:24:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733750720000|2024-12-09 13:25:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733750730000|2024-12-09 13:25:30|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|2
1733750740000|2024-12-09 13:25:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733750760000|2024-12-09 13:26:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733750790000|2024-12-09 13:26:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733750820000|2024-12-09 13:27:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733750830000|2024-12-09 13:27:10|8516.6|8491.6|8516.9|8491.9|8516.9|8491.9|8516.6|8491.6|3
1733750850000|2024-12-09 13:27:30|8517|8492|8517|8492|8517|8492|8517|8492|1
1733750870000|2024-12-09 13:27:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733750880000|2024-12-09 13:28:00|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|3
1733750930000|2024-12-09 13:28:50|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733751110000|2024-12-09 13:31:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733751130000|2024-12-09 13:32:10|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1733751170000|2024-12-09 13:32:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733751180000|2024-12-09 13:33:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733751330000|2024-12-09 13:35:30|8516.6|8491.6|8516.9|8491.9|8516.9|8491.9|8516.5|8491.5|4
1733751350000|2024-12-09 13:35:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733751360000|2024-12-09 13:36:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733751370000|2024-12-09 13:36:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733751410000|2024-12-09 13:36:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733751420000|2024-12-09 13:37:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733751500000|2024-12-09 13:38:20|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733751520000|2024-12-09 13:38:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733751690000|2024-12-09 13:41:30|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|2
1733751720000|2024-12-09 13:42:00|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.5|8491.5|4
1733751740000|2024-12-09 13:42:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733751770000|2024-12-09 13:42:50|8516.2|8491.2|8515.7|8490.7|8516.2|8491.2|8515.7|8490.7|4
1733751800000|2024-12-09 13:43:20|8515.6|8490.6|8515.2|8490.2|8515.6|8490.6|8515.1|8490.1|4
1733751840000|2024-12-09 13:44:00|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733751890000|2024-12-09 13:44:50|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733751900000|2024-12-09 13:45:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733751910000|2024-12-09 13:45:10|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733751950000|2024-12-09 13:45:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733751960000|2024-12-09 13:46:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733751980000|2024-12-09 13:46:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733751990000|2024-12-09 13:46:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733752010000|2024-12-09 13:46:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|3
1733752020000|2024-12-09 13:47:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733752030000|2024-12-09 13:47:10|8515.2|8490.2|8514.6|8489.6|8515.2|8490.2|8514.5|8489.5|5
1733752040000|2024-12-09 13:47:20|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|3
1733752060000|2024-12-09 13:47:40|8514.6|8489.6|8514.1|8489.1|8514.6|8489.6|8514|8489|7
1733752070000|2024-12-09 13:47:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|3
1733752090000|2024-12-09 13:48:10|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|2
1733752110000|2024-12-09 13:48:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752130000|2024-12-09 13:48:50|8514.2|8489.2|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|2
1733752190000|2024-12-09 13:49:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733752270000|2024-12-09 13:51:10|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733752320000|2024-12-09 13:52:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752330000|2024-12-09 13:52:10|8514.3|8489.3|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|5
1733752340000|2024-12-09 13:52:20|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|8
1733752350000|2024-12-09 13:52:30|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733752400000|2024-12-09 13:53:20|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733752410000|2024-12-09 13:53:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752420000|2024-12-09 13:53:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733752530000|2024-12-09 13:55:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752540000|2024-12-09 13:55:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733752560000|2024-12-09 13:56:00|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733752580000|2024-12-09 13:56:20|8514.1|8489.1|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|2
1733752630000|2024-12-09 13:57:10|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752640000|2024-12-09 13:57:20|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733752680000|2024-12-09 13:58:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752720000|2024-12-09 13:58:40|8514|8489|8514|8489|8514|8489|8514|8489|1
1733752730000|2024-12-09 13:58:50|8514.1|8489.1|8514|8489|8514.1|8489.1|8513.9|8488.9|3
1733752740000|2024-12-09 13:59:00|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|4
1733752770000|2024-12-09 13:59:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733752780000|2024-12-09 13:59:40|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|4
1733752860000|2024-12-09 14:01:00|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733752870000|2024-12-09 14:01:10|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|2
1733752890000|2024-12-09 14:01:30|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|2
1733752910000|2024-12-09 14:01:50|8513|8488|8512.9|8487.9|8513|8488|8512.9|8487.9|2
1733752920000|2024-12-09 14:02:00|8513|8488|8513|8488|8513|8488|8513|8488|1
1733752930000|2024-12-09 14:02:10|8512.8|8487.8|8512.2|8487.2|8512.8|8487.8|8512.1|8487.1|8
1733752940000|2024-12-09 14:02:20|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|4
1733752980000|2024-12-09 14:03:00|8511.9|8486.9|8512.1|8487.1|8512.1|8487.1|8511.9|8486.9|2
1733752990000|2024-12-09 14:03:10|8512|8487|8512|8487|8512|8487|8511.9|8486.9|3
1733753000000|2024-12-09 14:03:20|8511.9|8486.9|8512.1|8487.1|8512.2|8487.2|8511.9|8486.9|6
1733753010000|2024-12-09 14:03:30|8512.2|8487.2|8511.9|8486.9|8512.6|8487.6|8511.9|8486.9|12
1733753020000|2024-12-09 14:03:40|8512|8487|8512|8487|8512|8487|8511.8|8486.8|6
1733753030000|2024-12-09 14:03:50|8511.8|8486.8|8511.8|8486.8|8512.1|8487.1|8511.5|8486.5|9
1733753050000|2024-12-09 14:04:10|8511.5|8486.5|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|2
1733753080000|2024-12-09 14:04:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1733753090000|2024-12-09 14:04:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1733753110000|2024-12-09 14:05:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1733753130000|2024-12-09 14:05:30|8511.7|8486.7|8512.3|8487.3|8512.3|8487.3|8511.7|8486.7|3
1733753240000|2024-12-09 14:07:20|8512.4|8487.4|8512.8|8487.8|8512.8|8487.8|8512.4|8487.4|4
1733753260000|2024-12-09 14:07:40|8512.5|8487.5|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|2
1733753290000|2024-12-09 14:08:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1733753350000|2024-12-09 14:09:10|8512.4|8487.4|8512.5|8487.5|8512.8|8487.8|8512.4|8487.4|6
1733753360000|2024-12-09 14:09:20|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1733753380000|2024-12-09 14:09:40|8513|8488|8513.7|8488.7|8513.8|8488.8|8513|8488|4
1733753390000|2024-12-09 14:09:50|8513.6|8488.6|8513.5|8488.5|8513.6|8488.6|8513.5|8488.5|2
1733753400000|2024-12-09 14:10:00|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733753410000|2024-12-09 14:10:10|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|1
1733753440000|2024-12-09 14:10:40|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733753460000|2024-12-09 14:11:00|8513.7|8488.7|8513.4|8488.4|8513.7|8488.7|8513.4|8488.4|4
1733753470000|2024-12-09 14:11:10|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733753480000|2024-12-09 14:11:20|8513.1|8488.1|8513.2|8488.2|8513.2|8488.2|8513.1|8488.1|2
1733753510000|2024-12-09 14:11:50|8513.1|8488.1|8513.2|8488.2|8513.2|8488.2|8513.1|8488.1|2
1733753520000|2024-12-09 14:12:00|8513.1|8488.1|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|3
1733753530000|2024-12-09 14:12:10|8513|8488|8513|8488|8513|8488|8513|8488|1
1733753540000|2024-12-09 14:12:20|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733753580000|2024-12-09 14:13:00|8513|8488|8513.1|8488.1|8513.1|8488.1|8513|8488|2
1733753590000|2024-12-09 14:13:10|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1733753600000|2024-12-09 14:13:20|8512.6|8487.6|8512.4|8487.4|8512.8|8487.8|8512.4|8487.4|3
1733753610000|2024-12-09 14:13:30|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.3|8487.3|3
1733753640000|2024-12-09 14:14:00|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1733753650000|2024-12-09 14:14:10|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733753690000|2024-12-09 14:14:50|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1733753750000|2024-12-09 14:15:50|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1733753760000|2024-12-09 14:16:00|8512.4|8487.4|8512.3|8487.3|8512.4|8487.4|8512.3|8487.3|2
1733753770000|2024-12-09 14:16:10|8512.4|8487.4|8512.6|8487.6|8512.6|8487.6|8512.4|8487.4|2
1733753780000|2024-12-09 14:16:20|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1733753870000|2024-12-09 14:17:50|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733753910000|2024-12-09 14:18:30|8512.4|8487.4|8512.5|8487.5|8512.5|8487.5|8512.4|8487.4|2
1733753920000|2024-12-09 14:18:40|8512.4|8487.4|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|3
1733753980000|2024-12-09 14:19:40|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|2
1733754010000|2024-12-09 14:20:10|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|2
1733754050000|2024-12-09 14:20:50|8512.3|8487.3|8512.4|8487.4|8512.5|8487.5|8512.3|8487.3|3
1733754080000|2024-12-09 14:21:20|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|2
1733754090000|2024-12-09 14:21:30|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733754110000|2024-12-09 14:21:50|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1733754190000|2024-12-09 14:23:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1733754200000|2024-12-09 14:23:20|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733754210000|2024-12-09 14:23:30|8512.4|8487.4|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|3
1733754240000|2024-12-09 14:24:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1733754270000|2024-12-09 14:24:30|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1733754320000|2024-12-09 14:25:20|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733754330000|2024-12-09 14:25:30|8512.4|8487.4|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|3
1733754370000|2024-12-09 14:26:10|8512.6|8487.6|8512.8|8487.8|8512.8|8487.8|8512.6|8487.6|2
1733754470000|2024-12-09 14:27:50|8513|8488|8513|8488|8513|8488|8513|8488|1
1733754490000|2024-12-09 14:28:10|8512.9|8487.9|8513|8488|8513.1|8488.1|8512.9|8487.9|4
1733754500000|2024-12-09 14:28:20|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733754530000|2024-12-09 14:28:50|8513|8488|8513|8488|8513|8488|8513|8488|1
1733754540000|2024-12-09 14:29:00|8512.9|8487.9|8513|8488|8513|8488|8512.9|8487.9|2
1733754570000|2024-12-09 14:29:30|8512.9|8487.9|8513|8488|8513|8488|8512.9|8487.9|2
1733754580000|2024-12-09 14:29:40|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.1|8488.1|3
1733754600000|2024-12-09 14:30:00|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733754650000|2024-12-09 14:30:50|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.4|8488.4|2
1733754660000|2024-12-09 14:31:00|8513.7|8488.7|8513.8|8488.8|8513.8|8488.8|8513.7|8488.7|2
1733754680000|2024-12-09 14:31:20|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|8513.6|8488.6|3
1733754690000|2024-12-09 14:31:30|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733754700000|2024-12-09 14:31:40|8513.7|8488.7|8513.6|8488.6|8513.7|8488.7|8513.6|8488.6|2
1733754710000|2024-12-09 14:31:50|8513.7|8488.7|8513.8|8488.8|8513.8|8488.8|8513.6|8488.6|3
1733754780000|2024-12-09 14:33:00|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733754800000|2024-12-09 14:33:20|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1733754810000|2024-12-09 14:33:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733754840000|2024-12-09 14:34:00|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|4
1733754860000|2024-12-09 14:34:20|8514|8489|8514|8489|8514|8489|8514|8489|1
1733754870000|2024-12-09 14:34:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733754990000|2024-12-09 14:36:30|8514|8489|8514|8489|8514|8489|8514|8489|1
1733755010000|2024-12-09 14:36:50|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|2
1733755110000|2024-12-09 14:38:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733755260000|2024-12-09 14:41:00|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733755370000|2024-12-09 14:42:50|8514|8489|8514|8489|8514|8489|8513.9|8488.9|3
1733755390000|2024-12-09 14:43:10|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733755400000|2024-12-09 14:43:20|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733755420000|2024-12-09 14:43:40|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|2
1733755500000|2024-12-09 14:45:00|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1733755520000|2024-12-09 14:45:20|8514.5|8489.5|8514.3|8489.3|8514.5|8489.5|8514.3|8489.3|2
1733755530000|2024-12-09 14:45:30|8514.5|8489.5|8514.2|8489.2|8514.5|8489.5|8514.2|8489.2|4
1733755580000|2024-12-09 14:46:20|8514.3|8489.3|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|3
1733755670000|2024-12-09 14:47:50|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733755700000|2024-12-09 14:48:20|8514|8489|8514.2|8489.2|8514.2|8489.2|8514|8489|3
1733755750000|2024-12-09 14:49:10|8514.1|8489.1|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|5
1733755760000|2024-12-09 14:49:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733755780000|2024-12-09 14:49:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733755800000|2024-12-09 14:50:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733755890000|2024-12-09 14:51:30|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1733755900000|2024-12-09 14:51:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733755910000|2024-12-09 14:51:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733755930000|2024-12-09 14:52:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|3
1733755940000|2024-12-09 14:52:20|8514.2|8489.2|8514.2|8489.2|8514.3|8489.3|8514.1|8489.1|4
1733755950000|2024-12-09 14:52:30|8514.1|8489.1|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|3
1733755970000|2024-12-09 14:52:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733755980000|2024-12-09 14:53:00|8514|8489|8514|8489|8514.1|8489.1|8514|8489|3
1733756000000|2024-12-09 14:53:20|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|3
1733756010000|2024-12-09 14:53:30|8514.1|8489.1|8514.2|8489.2|8514.3|8489.3|8514|8489|4
1733756040000|2024-12-09 14:54:00|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|2
1733756110000|2024-12-09 14:55:10|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733756130000|2024-12-09 14:55:30|8514.2|8489.2|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|2
1733756140000|2024-12-09 14:55:40|8514|8489|8513.7|8488.7|8514.2|8489.2|8513.7|8488.7|6
1733756150000|2024-12-09 14:55:50|8513.9|8488.9|8514.2|8489.2|8514.2|8489.2|8513.8|8488.8|5
1733756210000|2024-12-09 14:56:50|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|2
1733756340000|2024-12-09 14:59:00|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733756350000|2024-12-09 14:59:10|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733756370000|2024-12-09 14:59:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733756390000|2024-12-09 14:59:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733756430000|2024-12-09 15:00:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733756450000|2024-12-09 15:00:50|8514.5|8489.5|8515.1|8490.1|8515.1|8490.1|8514.5|8489.5|3
1733756480000|2024-12-09 15:01:20|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|2
1733756610000|2024-12-09 15:03:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733756650000|2024-12-09 15:04:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733756660000|2024-12-09 15:04:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733756700000|2024-12-09 15:05:00|8514.9|8489.9|8514.9|8489.9|8515|8490|8514.9|8489.9|3
1733756710000|2024-12-09 15:05:10|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.7|8489.7|4
1733756720000|2024-12-09 15:05:20|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733756750000|2024-12-09 15:05:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733756760000|2024-12-09 15:06:00|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|7
1733756770000|2024-12-09 15:06:10|8514.5|8489.5|8514.7|8489.7|8514.7|8489.7|8514.5|8489.5|6
1733756790000|2024-12-09 15:06:30|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733756800000|2024-12-09 15:06:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733756810000|2024-12-09 15:06:50|8514.7|8489.7|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|5
1733756840000|2024-12-09 15:07:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733756880000|2024-12-09 15:08:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733756910000|2024-12-09 15:08:30|8514.8|8489.8|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|3
1733756950000|2024-12-09 15:09:10|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733756980000|2024-12-09 15:09:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733756990000|2024-12-09 15:09:50|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733757010000|2024-12-09 15:10:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733757060000|2024-12-09 15:11:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757070000|2024-12-09 15:11:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733757080000|2024-12-09 15:11:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757090000|2024-12-09 15:11:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757110000|2024-12-09 15:11:50|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|4
1733757120000|2024-12-09 15:12:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757140000|2024-12-09 15:12:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757150000|2024-12-09 15:12:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733757160000|2024-12-09 15:12:40|8515|8490|8515|8490|8515.1|8490.1|8515|8490|3
1733757180000|2024-12-09 15:13:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757220000|2024-12-09 15:13:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757240000|2024-12-09 15:14:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757250000|2024-12-09 15:14:10|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733757260000|2024-12-09 15:14:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757280000|2024-12-09 15:14:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757330000|2024-12-09 15:15:30|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733757380000|2024-12-09 15:16:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757390000|2024-12-09 15:16:30|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1733757400000|2024-12-09 15:16:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733757580000|2024-12-09 15:19:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757590000|2024-12-09 15:19:50|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733757600000|2024-12-09 15:20:00|8514.9|8489.9|8514.9|8489.9|8515|8490|8514.9|8489.9|3
1733757780000|2024-12-09 15:23:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733757830000|2024-12-09 15:23:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733757840000|2024-12-09 15:24:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733757890000|2024-12-09 15:24:50|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733757900000|2024-12-09 15:25:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733757910000|2024-12-09 15:25:10|8515.2|8490.2|8515|8490|8515.2|8490.2|8515|8490|2
1733757920000|2024-12-09 15:25:20|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733757930000|2024-12-09 15:25:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733757950000|2024-12-09 15:25:50|8515.1|8490.1|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|3
1733757960000|2024-12-09 15:26:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733758000000|2024-12-09 15:26:40|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733758130000|2024-12-09 15:28:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.2|8490.2|4
1733758140000|2024-12-09 15:29:00|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|4
1733758150000|2024-12-09 15:29:10|8515.3|8490.3|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|3
1733758160000|2024-12-09 15:29:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733758170000|2024-12-09 15:29:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733758180000|2024-12-09 15:29:40|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|4
1733758200000|2024-12-09 15:30:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733758210000|2024-12-09 15:30:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733758270000|2024-12-09 15:31:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733758290000|2024-12-09 15:31:30|8515.5|8490.5|8515.7|8490.7|8515.8|8490.8|8515.5|8490.5|4
1733758320000|2024-12-09 15:32:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733758360000|2024-12-09 15:32:40|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733758370000|2024-12-09 15:32:50|8515.6|8490.6|8515.8|8490.8|8515.8|8490.8|8515.6|8490.6|2
1733758430000|2024-12-09 15:33:50|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|4
1733758460000|2024-12-09 15:34:20|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733758520000|2024-12-09 15:35:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733758590000|2024-12-09 15:36:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733758600000|2024-12-09 15:36:40|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733758620000|2024-12-09 15:37:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733758680000|2024-12-09 15:38:00|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733758700000|2024-12-09 15:38:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733758750000|2024-12-09 15:39:10|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733758820000|2024-12-09 15:40:20|8515.3|8490.3|8514.9|8489.9|8515.3|8490.3|8514.8|8489.8|9
1733758830000|2024-12-09 15:40:30|8515|8490|8515.5|8490.5|8515.5|8490.5|8515|8490|4
1733758860000|2024-12-09 15:41:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733758890000|2024-12-09 15:41:30|8515.3|8490.3|8515.4|8490.4|8515.5|8490.5|8515.3|8490.3|3
1733758910000|2024-12-09 15:41:50|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.3|8490.3|4
1733758940000|2024-12-09 15:42:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733759010000|2024-12-09 15:43:30|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1733759040000|2024-12-09 15:44:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733759190000|2024-12-09 15:46:30|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|4
1733759200000|2024-12-09 15:46:40|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|3
1733759210000|2024-12-09 15:46:50|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733759250000|2024-12-09 15:47:30|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733759260000|2024-12-09 15:47:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733759290000|2024-12-09 15:48:10|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|4
1733759330000|2024-12-09 15:48:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733759340000|2024-12-09 15:49:00|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733759390000|2024-12-09 15:49:50|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733759410000|2024-12-09 15:50:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733759420000|2024-12-09 15:50:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733759430000|2024-12-09 15:50:30|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733759450000|2024-12-09 15:50:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733759490000|2024-12-09 15:51:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733759510000|2024-12-09 15:51:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733759640000|2024-12-09 15:54:00|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733759650000|2024-12-09 15:54:10|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733759660000|2024-12-09 15:54:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733759670000|2024-12-09 15:54:30|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|3
1733759680000|2024-12-09 15:54:40|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|5
1733759690000|2024-12-09 15:54:50|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733759700000|2024-12-09 15:55:00|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733759710000|2024-12-09 15:55:10|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733759720000|2024-12-09 15:55:20|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|3
1733759740000|2024-12-09 15:55:40|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733759760000|2024-12-09 15:56:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733759770000|2024-12-09 15:56:10|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733759840000|2024-12-09 15:57:20|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733759850000|2024-12-09 15:57:30|8514.9|8489.9|8514|8489|8514.9|8489.9|8514|8489|6
1733759870000|2024-12-09 15:57:50|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|2
1733759920000|2024-12-09 15:58:40|8514.1|8489.1|8514.5|8489.5|8514.5|8489.5|8514.1|8489.1|5
1733759940000|2024-12-09 15:59:00|8514.3|8489.3|8514.3|8489.3|8514.5|8489.5|8514.3|8489.3|3
1733759950000|2024-12-09 15:59:10|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733759960000|2024-12-09 15:59:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733759970000|2024-12-09 15:59:30|8514.3|8489.3|8514.4|8489.4|8514.5|8489.5|8514.3|8489.3|4
1733759980000|2024-12-09 15:59:40|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1733759990000|2024-12-09 15:59:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733760000000|2024-12-09 16:00:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733760010000|2024-12-09 16:00:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|3
1733760030000|2024-12-09 16:00:30|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.3|8489.3|6
1733760050000|2024-12-09 16:00:50|8514.4|8489.4|8513.9|8488.9|8514.4|8489.4|8513.9|8488.9|4
1733760060000|2024-12-09 16:01:00|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|4
1733760070000|2024-12-09 16:01:10|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733760080000|2024-12-09 16:01:20|8514.1|8489.1|8513.6|8488.6|8514.1|8489.1|8513.6|8488.6|4
1733760180000|2024-12-09 16:03:00|8513.7|8488.7|8514.3|8489.3|8514.3|8489.3|8513.7|8488.7|4
1733760200000|2024-12-09 16:03:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733760220000|2024-12-09 16:03:40|8514.2|8489.2|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|3
1733760250000|2024-12-09 16:04:10|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733760500000|2024-12-09 16:08:20|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733760540000|2024-12-09 16:09:00|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733760600000|2024-12-09 16:10:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733760620000|2024-12-09 16:10:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733760670000|2024-12-09 16:11:10|8514.4|8489.4|8514.5|8489.5|8514.6|8489.6|8514.4|8489.4|5
1733760730000|2024-12-09 16:12:10|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733760780000|2024-12-09 16:13:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|4
1733760790000|2024-12-09 16:13:10|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733760820000|2024-12-09 16:13:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733760870000|2024-12-09 16:14:30|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1733760880000|2024-12-09 16:14:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.5|8489.5|3
1733760900000|2024-12-09 16:15:00|8514.7|8489.7|8515.1|8490.1|8515.1|8490.1|8514.7|8489.7|4
1733760910000|2024-12-09 16:15:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733760920000|2024-12-09 16:15:20|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1733760930000|2024-12-09 16:15:30|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.2|8490.2|4
1733760940000|2024-12-09 16:15:40|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733760950000|2024-12-09 16:15:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733761210000|2024-12-09 16:20:10|8515|8490|8514.7|8489.7|8515.1|8490.1|8514.7|8489.7|11
1733761220000|2024-12-09 16:20:20|8514.8|8489.8|8514.5|8489.5|8514.8|8489.8|8514.5|8489.5|4
1733761230000|2024-12-09 16:20:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733761240000|2024-12-09 16:20:40|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733761250000|2024-12-09 16:20:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733761320000|2024-12-09 16:22:00|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733761330000|2024-12-09 16:22:10|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733761340000|2024-12-09 16:22:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733761350000|2024-12-09 16:22:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733761370000|2024-12-09 16:22:50|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|4
1733761380000|2024-12-09 16:23:00|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733761400000|2024-12-09 16:23:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733761410000|2024-12-09 16:23:30|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733761450000|2024-12-09 16:24:10|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733761460000|2024-12-09 16:24:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733761480000|2024-12-09 16:24:40|8514.5|8489.5|8514.7|8489.7|8514.7|8489.7|8514.5|8489.5|3
1733761490000|2024-12-09 16:24:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1733761770000|2024-12-09 16:29:30|8514.5|8489.5|8514.8|8489.8|8514.8|8489.8|8514.5|8489.5|2
1733761780000|2024-12-09 16:29:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733761790000|2024-12-09 16:29:50|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.5|8489.5|3
1733761800000|2024-12-09 16:30:00|8514.5|8489.5|8514.5|8489.5|8514.7|8489.7|8514.4|8489.4|5
1733761820000|2024-12-09 16:30:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.5|8489.5|3
1733761870000|2024-12-09 16:31:10|8514.5|8489.5|8514.7|8489.7|8514.7|8489.7|8514.5|8489.5|6
1733761890000|2024-12-09 16:31:30|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733761940000|2024-12-09 16:32:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733761970000|2024-12-09 16:32:50|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733762000000|2024-12-09 16:33:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733762010000|2024-12-09 16:33:30|8514.4|8489.4|8514.3|8489.3|8514.5|8489.5|8514.3|8489.3|4
1733762020000|2024-12-09 16:33:40|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|3
1733762030000|2024-12-09 16:33:50|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|4
1733762040000|2024-12-09 16:34:00|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1733762060000|2024-12-09 16:34:20|8514.5|8489.5|8515|8490|8515.1|8490.1|8514.5|8489.5|6
1733762100000|2024-12-09 16:35:00|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733762230000|2024-12-09 16:37:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733762250000|2024-12-09 16:37:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733762270000|2024-12-09 16:37:50|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733762360000|2024-12-09 16:39:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733762540000|2024-12-09 16:42:20|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733762550000|2024-12-09 16:42:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733762560000|2024-12-09 16:42:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733762590000|2024-12-09 16:43:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733762600000|2024-12-09 16:43:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733762610000|2024-12-09 16:43:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733762620000|2024-12-09 16:43:40|8514.8|8489.8|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|2
1733762660000|2024-12-09 16:44:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733762670000|2024-12-09 16:44:30|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|4
1733762680000|2024-12-09 16:44:40|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733762690000|2024-12-09 16:44:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|4
1733762700000|2024-12-09 16:45:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733762710000|2024-12-09 16:45:10|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733762730000|2024-12-09 16:45:30|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733762770000|2024-12-09 16:46:10|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733762780000|2024-12-09 16:46:20|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1733762790000|2024-12-09 16:46:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733762820000|2024-12-09 16:47:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733762830000|2024-12-09 16:47:10|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733762840000|2024-12-09 16:47:20|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733762870000|2024-12-09 16:47:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733762880000|2024-12-09 16:48:00|8514.5|8489.5|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|4
1733762890000|2024-12-09 16:48:10|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|3
1733762900000|2024-12-09 16:48:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733763000000|2024-12-09 16:50:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733763010000|2024-12-09 16:50:10|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733763020000|2024-12-09 16:50:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|3
1733763030000|2024-12-09 16:50:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733763150000|2024-12-09 16:52:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733763250000|2024-12-09 16:54:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733763260000|2024-12-09 16:54:20|8514.7|8489.7|8515.1|8490.1|8515.1|8490.1|8514.7|8489.7|4
1733763270000|2024-12-09 16:54:30|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733763290000|2024-12-09 16:54:50|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733763310000|2024-12-09 16:55:10|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733763320000|2024-12-09 16:55:20|8515|8490|8515|8490|8515.1|8490.1|8515|8490|7
1733763330000|2024-12-09 16:55:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763340000|2024-12-09 16:55:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733763350000|2024-12-09 16:55:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763360000|2024-12-09 16:56:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|3
1733763370000|2024-12-09 16:56:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763390000|2024-12-09 16:56:30|8515|8490|8515|8490|8515.1|8490.1|8515|8490|3
1733763430000|2024-12-09 16:57:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733763480000|2024-12-09 16:58:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|4
1733763490000|2024-12-09 16:58:10|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733763500000|2024-12-09 16:58:20|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733763520000|2024-12-09 16:58:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763530000|2024-12-09 16:58:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733763580000|2024-12-09 16:59:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763600000|2024-12-09 17:00:00|8515|8490|8515|8490|8515.1|8490.1|8515|8490|3
1733763610000|2024-12-09 17:00:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763630000|2024-12-09 17:00:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733763640000|2024-12-09 17:00:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763680000|2024-12-09 17:01:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733763690000|2024-12-09 17:01:30|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733763700000|2024-12-09 17:01:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763710000|2024-12-09 17:01:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733763730000|2024-12-09 17:02:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|3
1733763740000|2024-12-09 17:02:20|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|2
1733763750000|2024-12-09 17:02:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733763760000|2024-12-09 17:02:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763770000|2024-12-09 17:02:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733763790000|2024-12-09 17:03:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|3
1733763800000|2024-12-09 17:03:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733763810000|2024-12-09 17:03:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763910000|2024-12-09 17:05:10|8515|8490|8515|8490|8515.1|8490.1|8515|8490|3
1733763940000|2024-12-09 17:05:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733763960000|2024-12-09 17:06:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733763990000|2024-12-09 17:06:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764000000|2024-12-09 17:06:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764010000|2024-12-09 17:06:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764030000|2024-12-09 17:07:10|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733764040000|2024-12-09 17:07:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764050000|2024-12-09 17:07:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764090000|2024-12-09 17:08:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733764100000|2024-12-09 17:08:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764110000|2024-12-09 17:08:30|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733764140000|2024-12-09 17:09:00|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764170000|2024-12-09 17:09:30|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733764190000|2024-12-09 17:09:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764200000|2024-12-09 17:10:00|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733764210000|2024-12-09 17:10:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733764220000|2024-12-09 17:10:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764230000|2024-12-09 17:10:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764260000|2024-12-09 17:11:00|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515|8490|3
1733764280000|2024-12-09 17:11:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764360000|2024-12-09 17:12:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764380000|2024-12-09 17:13:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764390000|2024-12-09 17:13:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515|8490|5
1733764410000|2024-12-09 17:13:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764430000|2024-12-09 17:13:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515|8490|3
1733764470000|2024-12-09 17:14:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733764510000|2024-12-09 17:15:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733764570000|2024-12-09 17:16:10|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|2
1733764600000|2024-12-09 17:16:40|8514.9|8489.9|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|3
1733764610000|2024-12-09 17:16:50|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1733764620000|2024-12-09 17:17:00|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733764650000|2024-12-09 17:17:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733764690000|2024-12-09 17:18:10|8514.8|8489.8|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|3
1733764730000|2024-12-09 17:18:50|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|4
1733764740000|2024-12-09 17:19:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733764750000|2024-12-09 17:19:10|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|4
1733764770000|2024-12-09 17:19:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733764780000|2024-12-09 17:19:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733764790000|2024-12-09 17:19:50|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1733764810000|2024-12-09 17:20:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733764820000|2024-12-09 17:20:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733764840000|2024-12-09 17:20:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733764940000|2024-12-09 17:22:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733765040000|2024-12-09 17:24:00|8514.7|8489.7|8514.2|8489.2|8514.7|8489.7|8514.2|8489.2|7
1733765070000|2024-12-09 17:24:30|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1733765120000|2024-12-09 17:25:20|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|3
1733765130000|2024-12-09 17:25:30|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733765170000|2024-12-09 17:26:10|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1733765180000|2024-12-09 17:26:20|8514.3|8489.3|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|5
1733765220000|2024-12-09 17:27:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733765420000|2024-12-09 17:30:20|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1733765460000|2024-12-09 17:31:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733765560000|2024-12-09 17:32:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733765590000|2024-12-09 17:33:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733765720000|2024-12-09 17:35:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733765730000|2024-12-09 17:35:30|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733765740000|2024-12-09 17:35:40|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733765850000|2024-12-09 17:37:30|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1733765870000|2024-12-09 17:37:50|8514.5|8489.5|8514.3|8489.3|8514.5|8489.5|8514.3|8489.3|5
1733765970000|2024-12-09 17:39:30|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|4
1733766180000|2024-12-09 17:43:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733766200000|2024-12-09 17:43:20|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|2
1733766260000|2024-12-09 17:44:20|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1733766320000|2024-12-09 17:45:20|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733766360000|2024-12-09 17:46:00|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733766390000|2024-12-09 17:46:30|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733766410000|2024-12-09 17:46:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733766420000|2024-12-09 17:47:00|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733766430000|2024-12-09 17:47:10|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733766440000|2024-12-09 17:47:20|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733766520000|2024-12-09 17:48:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733766540000|2024-12-09 17:49:00|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1733766650000|2024-12-09 17:50:50|8514.1|8489.1|8513.2|8488.2|8514.1|8489.1|8513.2|8488.2|7
1733766710000|2024-12-09 17:51:50|8513.1|8488.1|8513.2|8488.2|8513.2|8488.2|8513.1|8488.1|2
1733766760000|2024-12-09 17:52:40|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733766770000|2024-12-09 17:52:50|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|2
1733766780000|2024-12-09 17:53:00|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|2
1733766830000|2024-12-09 17:53:50|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733766840000|2024-12-09 17:54:00|8513.1|8488.1|8513.2|8488.2|8513.2|8488.2|8513.1|8488.1|2
1733766880000|2024-12-09 17:54:40|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733766890000|2024-12-09 17:54:50|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733766900000|2024-12-09 17:55:00|8513.3|8488.3|8513.2|8488.2|8513.3|8488.3|8513.2|8488.2|2
1733766910000|2024-12-09 17:55:10|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733766930000|2024-12-09 17:55:30|8513.2|8488.2|8513.3|8488.3|8513.3|8488.3|8513.2|8488.2|2
1733766960000|2024-12-09 17:56:00|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733767020000|2024-12-09 17:57:00|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733767080000|2024-12-09 17:58:00|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733767100000|2024-12-09 17:58:20|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733767110000|2024-12-09 17:58:30|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733767120000|2024-12-09 17:58:40|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733767140000|2024-12-09 17:59:00|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733767150000|2024-12-09 17:59:10|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733767170000|2024-12-09 17:59:30|8513.1|8488.1|8513.7|8488.7|8513.7|8488.7|8513.1|8488.1|3
1733767270000|2024-12-09 18:01:10|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733767570000|2024-12-09 18:06:10|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|1
1733767670000|2024-12-09 18:07:50|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.4|8488.4|2
1733767860000|2024-12-09 18:11:00|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733767870000|2024-12-09 18:11:10|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|8513.6|8488.6|3
1733767890000|2024-12-09 18:11:30|8513.6|8488.6|8513.7|8488.7|8513.7|8488.7|8513.6|8488.6|2
1733767900000|2024-12-09 18:11:40|8514|8489|8514|8489|8514|8489|8513.8|8488.8|3
1733768010000|2024-12-09 18:13:30|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733768020000|2024-12-09 18:13:40|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733768060000|2024-12-09 18:14:20|8514|8489|8514|8489|8514|8489|8514|8489|1
1733768070000|2024-12-09 18:14:30|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733768080000|2024-12-09 18:14:40|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733768100000|2024-12-09 18:15:00|8514|8489|8514|8489|8514|8489|8514|8489|1
1733768120000|2024-12-09 18:15:20|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733768140000|2024-12-09 18:15:40|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733768150000|2024-12-09 18:15:50|8514|8489|8514|8489|8514|8489|8514|8489|1
1733768170000|2024-12-09 18:16:10|8513.9|8488.9|8513.8|8488.8|8514|8489|8513.8|8488.8|3
1733768180000|2024-12-09 18:16:20|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|4
1733768190000|2024-12-09 18:16:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|3
1733768200000|2024-12-09 18:16:40|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1733768220000|2024-12-09 18:17:00|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.7|8488.7|5
1733768230000|2024-12-09 18:17:10|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|1
1733768260000|2024-12-09 18:17:40|8513.9|8488.9|8513.7|8488.7|8513.9|8488.9|8513.7|8488.7|2
1733768280000|2024-12-09 18:18:00|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733768290000|2024-12-09 18:18:10|8513.7|8488.7|8513.7|8488.7|8513.9|8488.9|8513.7|8488.7|3
1733768450000|2024-12-09 18:20:50|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733768460000|2024-12-09 18:21:00|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733768470000|2024-12-09 18:21:10|8513.6|8488.6|8513.8|8488.8|8513.8|8488.8|8513.6|8488.6|2
1733768490000|2024-12-09 18:21:30|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733768500000|2024-12-09 18:21:40|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733768510000|2024-12-09 18:21:50|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733768520000|2024-12-09 18:22:00|8513.8|8488.8|8513.6|8488.6|8513.8|8488.8|8513.6|8488.6|2
1733768550000|2024-12-09 18:22:30|8513.5|8488.5|8513.7|8488.7|8513.8|8488.8|8513.5|8488.5|3
1733768560000|2024-12-09 18:22:40|8513.8|8488.8|8513.7|8488.7|8513.8|8488.8|8513.7|8488.7|10
1733768570000|2024-12-09 18:22:50|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.7|8488.7|5
1733768630000|2024-12-09 18:23:50|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733768650000|2024-12-09 18:24:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1733768670000|2024-12-09 18:24:30|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733768680000|2024-12-09 18:24:40|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1733768690000|2024-12-09 18:24:50|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733768710000|2024-12-09 18:25:10|8514.1|8489.1|8514.5|8489.5|8514.5|8489.5|8514.1|8489.1|4
1733768720000|2024-12-09 18:25:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733768730000|2024-12-09 18:25:30|8514.5|8489.5|8514.7|8489.7|8514.8|8489.8|8514.5|8489.5|4
1733768740000|2024-12-09 18:25:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733768750000|2024-12-09 18:25:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733768760000|2024-12-09 18:26:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733768770000|2024-12-09 18:26:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|3
1733768780000|2024-12-09 18:26:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515|8490|3
1733768790000|2024-12-09 18:26:30|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733768800000|2024-12-09 18:26:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733768810000|2024-12-09 18:26:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515|8490|5
1733768820000|2024-12-09 18:27:00|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733768840000|2024-12-09 18:27:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733768860000|2024-12-09 18:27:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733768870000|2024-12-09 18:27:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733768880000|2024-12-09 18:28:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733768890000|2024-12-09 18:28:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733768900000|2024-12-09 18:28:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733768910000|2024-12-09 18:28:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733768930000|2024-12-09 18:28:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733768940000|2024-12-09 18:29:00|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|5
1733768950000|2024-12-09 18:29:10|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733768960000|2024-12-09 18:29:20|8515|8490|8515|8490|8515.1|8490.1|8515|8490|3
1733768980000|2024-12-09 18:29:40|8514.9|8489.9|8515|8490|8515.1|8490.1|8514.9|8489.9|4
1733769000000|2024-12-09 18:30:00|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|2
1733769010000|2024-12-09 18:30:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1733769020000|2024-12-09 18:30:20|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|6
1733769030000|2024-12-09 18:30:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733769040000|2024-12-09 18:30:40|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733769050000|2024-12-09 18:30:50|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733769060000|2024-12-09 18:31:00|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|2
1733769070000|2024-12-09 18:31:10|8514.9|8489.9|8514.9|8489.9|8515|8490|8514.9|8489.9|3
1733769080000|2024-12-09 18:31:20|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|4
1733769100000|2024-12-09 18:31:40|8515|8490|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|4
1733769360000|2024-12-09 18:36:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733769380000|2024-12-09 18:36:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733769390000|2024-12-09 18:36:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733769660000|2024-12-09 18:41:00|8514.8|8489.8|8514.5|8489.5|8514.8|8489.8|8514.5|8489.5|5
1733769670000|2024-12-09 18:41:10|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.5|8489.5|3
1733769680000|2024-12-09 18:41:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733769770000|2024-12-09 18:42:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733769780000|2024-12-09 18:43:00|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514|8489|6
1733769790000|2024-12-09 18:43:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733769800000|2024-12-09 18:43:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733769830000|2024-12-09 18:43:50|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733769850000|2024-12-09 18:44:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733769900000|2024-12-09 18:45:00|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733769910000|2024-12-09 18:45:10|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733769920000|2024-12-09 18:45:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733769930000|2024-12-09 18:45:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733770060000|2024-12-09 18:47:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733770080000|2024-12-09 18:48:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733770110000|2024-12-09 18:48:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733770130000|2024-12-09 18:48:50|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733770180000|2024-12-09 18:49:40|8514.3|8489.3|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|2
1733770190000|2024-12-09 18:49:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733770220000|2024-12-09 18:50:20|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733770620000|2024-12-09 18:57:00|8514.3|8489.3|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|2
1733770720000|2024-12-09 18:58:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733770730000|2024-12-09 18:58:50|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733770740000|2024-12-09 18:59:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|3
1733770750000|2024-12-09 18:59:10|8514.1|8489.1|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|2
1733770760000|2024-12-09 18:59:20|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733770770000|2024-12-09 18:59:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.1|8489.1|3
1733770780000|2024-12-09 18:59:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1733770790000|2024-12-09 18:59:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733770820000|2024-12-09 19:00:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733770830000|2024-12-09 19:00:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|3
1733770840000|2024-12-09 19:00:40|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733770850000|2024-12-09 19:00:50|8514.4|8489.4|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|2
1733770870000|2024-12-09 19:01:10|8514.4|8489.4|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|2
1733770900000|2024-12-09 19:01:40|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1733770920000|2024-12-09 19:02:00|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733770960000|2024-12-09 19:02:40|8514.4|8489.4|8514.8|8489.8|8514.8|8489.8|8514.4|8489.4|4
1733770970000|2024-12-09 19:02:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733771280000|2024-12-09 19:08:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733771290000|2024-12-09 19:08:10|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733771860000|2024-12-09 19:17:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733771870000|2024-12-09 19:17:50|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.8|8489.8|6
1733772020000|2024-12-09 19:20:20|8514.9|8489.9|8514.4|8489.4|8514.9|8489.9|8514.4|8489.4|3
1733772040000|2024-12-09 19:20:40|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.4|8489.4|4
1733772060000|2024-12-09 19:21:00|8514.4|8489.4|8514.6|8489.6|8514.6|8489.6|8514.4|8489.4|3
1733772070000|2024-12-09 19:21:10|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1733772120000|2024-12-09 19:22:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733772180000|2024-12-09 19:23:00|8514.2|8489.2|8513.7|8488.7|8514.2|8489.2|8513.7|8488.7|4
1733772190000|2024-12-09 19:23:10|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733772200000|2024-12-09 19:23:20|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1733772210000|2024-12-09 19:23:30|8513.7|8488.7|8513.5|8488.5|8513.7|8488.7|8513.5|8488.5|2
1733772220000|2024-12-09 19:23:40|8513.6|8488.6|8513.7|8488.7|8513.7|8488.7|8513.6|8488.6|2
1733772230000|2024-12-09 19:23:50|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.5|8488.5|3
1733772240000|2024-12-09 19:24:00|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|1
1733772250000|2024-12-09 19:24:10|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.4|8488.4|2
1733772260000|2024-12-09 19:24:20|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.4|8488.4|2
1733772290000|2024-12-09 19:24:50|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1733772430000|2024-12-09 19:27:10|8513.5|8488.5|8513.6|8488.6|8513.6|8488.6|8513.5|8488.5|2
1733772460000|2024-12-09 19:27:40|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|1
1733772480000|2024-12-09 19:28:00|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733772500000|2024-12-09 19:28:20|8513.5|8488.5|8514.4|8489.4|8514.4|8489.4|8513.5|8488.5|6
1733772510000|2024-12-09 19:28:30|8514.3|8489.3|8514.5|8489.5|8514.6|8489.6|8514.3|8489.3|4
1733772520000|2024-12-09 19:28:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733772550000|2024-12-09 19:29:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733773980000|2024-12-09 19:53:00|8514.6|8489.6|8514.9|8489.9|8515|8490|8514.6|8489.6|4
1733774020000|2024-12-09 19:53:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733774080000|2024-12-09 19:54:40|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733774090000|2024-12-09 19:54:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733774120000|2024-12-09 19:55:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733774150000|2024-12-09 19:55:50|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733774400000|2024-12-09 20:00:00|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1733774840000|2024-12-09 20:07:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733774860000|2024-12-09 20:07:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733774870000|2024-12-09 20:07:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733774880000|2024-12-09 20:08:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733774890000|2024-12-09 20:08:10|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|2
1733774900000|2024-12-09 20:08:20|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|2
1733774920000|2024-12-09 20:08:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733774940000|2024-12-09 20:09:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733774950000|2024-12-09 20:09:10|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733774970000|2024-12-09 20:09:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733774980000|2024-12-09 20:09:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733775040000|2024-12-09 20:10:40|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|2
1733775050000|2024-12-09 20:10:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733775060000|2024-12-09 20:11:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733775090000|2024-12-09 20:11:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733775100000|2024-12-09 20:11:40|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733775110000|2024-12-09 20:11:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733775140000|2024-12-09 20:12:20|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733775490000|2024-12-09 20:18:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1733775630000|2024-12-09 20:20:30|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.3|8490.3|2
1733775650000|2024-12-09 20:20:50|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733775820000|2024-12-09 20:23:40|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733775870000|2024-12-09 20:24:30|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1733775880000|2024-12-09 20:24:40|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733776200000|2024-12-09 20:30:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733776360000|2024-12-09 20:32:40|8515.5|8490.5|8515|8490|8515.5|8490.5|8515|8490|3
1733776380000|2024-12-09 20:33:00|8515.2|8490.2|8514.9|8489.9|8515.2|8490.2|8514.9|8489.9|2
1733776440000|2024-12-09 20:34:00|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1733776710000|2024-12-09 20:38:30|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733776720000|2024-12-09 20:38:40|8514.5|8489.5|8514.3|8489.3|8514.5|8489.5|8514.3|8489.3|5
1733776730000|2024-12-09 20:38:50|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1733776740000|2024-12-09 20:39:00|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733776750000|2024-12-09 20:39:10|8514.4|8489.4|8513.9|8488.9|8514.4|8489.4|8513.9|8488.9|4
1733776760000|2024-12-09 20:39:20|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733776800000|2024-12-09 20:40:00|8514|8489|8514.1|8489.1|8514.1|8489.1|8513.8|8488.8|4
1733776810000|2024-12-09 20:40:10|8514|8489|8514|8489|8514|8489|8514|8489|1
1733776820000|2024-12-09 20:40:20|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733776840000|2024-12-09 20:40:40|8514|8489|8513.7|8488.7|8514|8489|8513.7|8488.7|3
1733776910000|2024-12-09 20:41:50|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|2
1733777000000|2024-12-09 20:43:20|8513.9|8488.9|8513.7|8488.7|8513.9|8488.9|8513.7|8488.7|2
1733777050000|2024-12-09 20:44:10|8513.6|8488.6|8513.5|8488.5|8513.6|8488.6|8513.5|8488.5|2
1733777130000|2024-12-09 20:45:30|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.4|8488.4|2
1733777510000|2024-12-09 20:51:50|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.3|8488.3|4
1733777560000|2024-12-09 20:52:40|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|8513.6|8488.6|1
1733777600000|2024-12-09 20:53:20|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733777700000|2024-12-09 20:55:00|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8512.9|8487.9|4
1733777760000|2024-12-09 20:56:00|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|2
1733777830000|2024-12-09 20:57:10|8513|8488|8512.9|8487.9|8513|8488|8512.9|8487.9|2
1733777960000|2024-12-09 20:59:20|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733778080000|2024-12-09 21:01:20|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733778160000|2024-12-09 21:02:40|8513.5|8488.5|8513.2|8488.2|8513.5|8488.5|8512.9|8487.9|4
1733778270000|2024-12-09 21:04:30|8512.9|8487.9|8513.2|8488.2|8513.2|8488.2|8512.9|8487.9|3
1733778280000|2024-12-09 21:04:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1733778570000|2024-12-09 21:09:30|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733778900000|2024-12-09 21:15:00|8513|8488|8513|8488|8513|8488|8513|8488|1
1733779730000|2024-12-09 21:28:50|8513.2|8488.2|8513.3|8488.3|8513.3|8488.3|8513.2|8488.2|2
1733779800000|2024-12-09 21:30:00|8513.1|8488.1|8513.5|8488.5|8513.5|8488.5|8513.1|8488.1|3
1733779840000|2024-12-09 21:30:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1733779850000|2024-12-09 21:30:50|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733779870000|2024-12-09 21:31:10|8513|8488|8513|8488|8513|8488|8513|8488|1
1733779950000|2024-12-09 21:32:30|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733779960000|2024-12-09 21:32:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1733779970000|2024-12-09 21:32:50|8512.9|8487.9|8513|8488|8513|8488|8512.9|8487.9|2
1733780250000|2024-12-09 21:37:30|8513.3|8488.3|8513|8488|8513.3|8488.3|8513|8488|2
1733780400000|2024-12-09 21:40:00|8512.7|8487.7|8512.5|8487.5|8512.7|8487.7|8512.5|8487.5|2
1733780440000|2024-12-09 21:40:40|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1733780450000|2024-12-09 21:40:50|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|1
1733780690000|2024-12-09 21:44:50|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1733780770000|2024-12-09 21:46:10|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733781080000|2024-12-09 21:51:20|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1733781480000|2024-12-09 21:58:00|8513.3|8488.3|8513.5|8488.5|8513.5|8488.5|8513.3|8488.3|2
1733793550000|2024-12-10 01:19:10|8513.2|8488.2|8513.2|8488.2|8513.4|8488.4|8513.2|8488.2|3
1733793650000|2024-12-10 01:20:50|8513|8488|8513.2|8488.2|8513.2|8488.2|8513|8488|2
1733793750000|2024-12-10 01:22:30|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1733793760000|2024-12-10 01:22:40|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733793810000|2024-12-10 01:23:30|8513.4|8488.4|8513.2|8488.2|8513.4|8488.4|8513.2|8488.2|2
1733793820000|2024-12-10 01:23:40|8513.4|8488.4|8512.8|8487.8|8513.4|8488.4|8512.8|8487.8|3
1733793830000|2024-12-10 01:23:50|8513.4|8488.4|8512.8|8487.8|8513.4|8488.4|8512.8|8487.8|3
1733793850000|2024-12-10 01:24:10|8513.4|8488.4|8512.8|8487.8|8513.4|8488.4|8512.8|8487.8|3
1733793860000|2024-12-10 01:24:20|8513.4|8488.4|8512.8|8487.8|8513.4|8488.4|8512.8|8487.8|3
1733793870000|2024-12-10 01:24:30|8513.4|8488.4|8512.8|8487.8|8513.4|8488.4|8512.8|8487.8|3
1733793890000|2024-12-10 01:24:50|8513.4|8488.4|8512.8|8487.8|8513.6|8488.6|8512.8|8487.8|4
1733793900000|2024-12-10 01:25:00|8513.4|8488.4|8512.8|8487.8|8513.4|8488.4|8512.8|8487.8|3
1733793910000|2024-12-10 01:25:10|8513.4|8488.4|8513.2|8488.2|8513.6|8488.6|8513|8488|6
1733793920000|2024-12-10 01:25:20|8513.4|8488.4|8513.6|8488.6|8513.6|8488.6|8513.2|8488.2|3
1733793930000|2024-12-10 01:25:30|8513.3|8488.3|8513.2|8488.2|8513.3|8488.3|8513|8488|3
1733796060000|2024-12-10 02:01:00|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1733796320000|2024-12-10 02:05:20|8513.6|8488.6|8514.4|8489.4|8514.4|8489.4|8513.6|8488.6|3
1733796450000|2024-12-10 02:07:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1733796460000|2024-12-10 02:07:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1733796510000|2024-12-10 02:08:30|8513.8|8488.8|8513.6|8488.6|8513.8|8488.8|8513.6|8488.6|2
1733796530000|2024-12-10 02:08:50|8513.4|8488.4|8514|8489|8514|8489|8513.4|8488.4|4
1733796540000|2024-12-10 02:09:00|8513.7|8488.7|8513.5|8488.5|8513.7|8488.7|8513.5|8488.5|3
1733796550000|2024-12-10 02:09:10|8513.8|8488.8|8514|8489|8514|8489|8513.8|8488.8|2
1733796580000|2024-12-10 02:09:40|8513.7|8488.7|8513.8|8488.8|8513.8|8488.8|8513.5|8488.5|3
1733796590000|2024-12-10 02:09:50|8514|8489|8514|8489|8514.2|8489.2|8513.9|8488.9|5
1733796650000|2024-12-10 02:10:50|8513.5|8488.5|8513.1|8488.1|8513.5|8488.5|8513.1|8488.1|2
1733796740000|2024-12-10 02:12:20|8513.2|8488.2|8513.8|8488.8|8513.8|8488.8|8513.2|8488.2|2
1733796750000|2024-12-10 02:12:30|8514|8489|8514|8489|8514|8489|8514|8489|1
1733796770000|2024-12-10 02:12:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8513.8|8488.8|3
1733796810000|2024-12-10 02:13:30|8513.9|8488.9|8514.2|8489.2|8514.2|8489.2|8513.9|8488.9|2
1733796880000|2024-12-10 02:14:40|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1733797120000|2024-12-10 02:18:40|8514|8489|8514|8489|8514|8489|8514|8489|1
1733797130000|2024-12-10 02:18:50|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1733797190000|2024-12-10 02:19:50|8513.2|8488.2|8513|8488|8513.2|8488.2|8513|8488|2
1733797250000|2024-12-10 02:20:50|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733797480000|2024-12-10 02:24:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1733797590000|2024-12-10 02:26:30|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733797600000|2024-12-10 02:26:40|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1733797830000|2024-12-10 02:30:30|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1733797920000|2024-12-10 02:32:00|8512.6|8487.6|8512.7|8487.7|8512.7|8487.7|8512.6|8487.6|2
1733797930000|2024-12-10 02:32:10|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|1
1733798310000|2024-12-10 02:38:30|8512.7|8487.7|8512.8|8487.8|8512.8|8487.8|8512.7|8487.7|2
1733798360000|2024-12-10 02:39:20|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733798440000|2024-12-10 02:40:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1733798810000|2024-12-10 02:46:50|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733798830000|2024-12-10 02:47:10|8513|8488|8513|8488|8513|8488|8513|8488|1
1733798980000|2024-12-10 02:49:40|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|2
1733798990000|2024-12-10 02:49:50|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1733799010000|2024-12-10 02:50:10|8512|8487|8511|8486|8512.5|8487.5|8511|8486|11
1733799040000|2024-12-10 02:50:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1733799050000|2024-12-10 02:50:50|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1733799090000|2024-12-10 02:51:30|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1733799100000|2024-12-10 02:51:40|8510.5|8485.5|8510.8|8485.8|8512.1|8487.1|8510.5|8485.5|7
1733799110000|2024-12-10 02:51:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1733799140000|2024-12-10 02:52:20|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1733799160000|2024-12-10 02:52:40|8511.4|8486.4|8511.2|8486.2|8512|8487|8511.2|8486.2|3
1733799180000|2024-12-10 02:53:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1733799200000|2024-12-10 02:53:20|8511.4|8486.4|8512.2|8487.2|8512.2|8487.2|8511.4|8486.4|7
1733799300000|2024-12-10 02:55:00|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512|8487|3
1733799310000|2024-12-10 02:55:10|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.2|8487.2|3
1733799330000|2024-12-10 02:55:30|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|5
1733799340000|2024-12-10 02:55:40|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|4
1733799350000|2024-12-10 02:55:50|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1733799380000|2024-12-10 02:56:20|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|1
1733799480000|2024-12-10 02:58:00|8512.4|8487.4|8512|8487|8512.4|8487.4|8511.9|8486.9|3
1733799490000|2024-12-10 02:58:10|8511.9|8486.9|8511.5|8486.5|8511.9|8486.9|8511.3|8486.3|4
1733799540000|2024-12-10 02:59:00|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1733799580000|2024-12-10 02:59:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1733799590000|2024-12-10 02:59:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1733799600000|2024-12-10 03:00:00|8512|8487|8512.2|8487.2|8512.2|8487.2|8512|8487|3
1733799620000|2024-12-10 03:00:20|8512.1|8487.1|8512|8487|8512.1|8487.1|8511.9|8486.9|4
1733799730000|2024-12-10 03:02:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1733799750000|2024-12-10 03:02:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1733799770000|2024-12-10 03:02:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1733799780000|2024-12-10 03:03:00|8511.7|8486.7|8511.6|8486.6|8511.8|8486.8|8511.5|8486.5|5
1733799800000|2024-12-10 03:03:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1733799810000|2024-12-10 03:03:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1733799820000|2024-12-10 03:03:40|8511.8|8486.8|8510.7|8485.7|8511.9|8486.9|8510.7|8485.7|5
1733799930000|2024-12-10 03:05:30|8510.8|8485.8|8510.3|8485.3|8510.8|8485.8|8510.3|8485.3|2
1733800000000|2024-12-10 03:06:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1733800010000|2024-12-10 03:06:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1733800180000|2024-12-10 03:09:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1733800380000|2024-12-10 03:13:00|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|1
1733800440000|2024-12-10 03:14:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1733800450000|2024-12-10 03:14:10|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1733800460000|2024-12-10 03:14:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733800480000|2024-12-10 03:14:40|8510|8485|8510|8485|8510|8485|8509.9|8484.9|3
1733800510000|2024-12-10 03:15:10|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1733800520000|2024-12-10 03:15:20|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1733800530000|2024-12-10 03:15:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733800540000|2024-12-10 03:15:40|8510.3|8485.3|8505.7|8490.7|8510.5|8490.7|8505.7|8485.3|3
1733800550000|2024-12-10 03:15:50|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|1
1733800580000|2024-12-10 03:16:20|8506|8491|8511.5|8486.5|8511.5|8491|8506|8486|4
1733800590000|2024-12-10 03:16:30|8511.4|8486.4|8511.5|8486.5|8511.5|8486.5|8511.4|8486.4|2
1733800600000|2024-12-10 03:16:40|8511.3|8486.3|8506.3|8491.3|8511.3|8491.3|8506.3|8486.3|2
1733800610000|2024-12-10 03:16:50|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1733800650000|2024-12-10 03:17:30|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1733800660000|2024-12-10 03:17:40|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1733800670000|2024-12-10 03:17:50|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1733800680000|2024-12-10 03:18:00|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1733800690000|2024-12-10 03:18:10|8511.3|8486.3|8511|8486|8511.3|8486.3|8511|8486|3
1733800710000|2024-12-10 03:18:30|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|8506.3|8491.3|1
1733800760000|2024-12-10 03:19:20|8506.2|8491.2|8511.1|8486.1|8511.1|8491.2|8506.2|8486.1|2
1733800810000|2024-12-10 03:20:10|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|1
1733800820000|2024-12-10 03:20:20|8510.6|8485.6|8510.5|8485.5|8510.6|8485.6|8510.5|8485.5|2
1733800830000|2024-12-10 03:20:30|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|1
1733800840000|2024-12-10 03:20:40|8510|8485|8510|8485|8510.6|8485.6|8510|8485|3
1733800850000|2024-12-10 03:20:50|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|3
1733800860000|2024-12-10 03:21:00|8510|8485|8510.1|8485.1|8510.1|8485.1|8509.9|8484.9|3
1733800870000|2024-12-10 03:21:10|8510|8485|8510|8485|8510|8485|8510|8485|1
1733800920000|2024-12-10 03:22:00|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1733800930000|2024-12-10 03:22:10|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1733800940000|2024-12-10 03:22:20|8510.1|8485.1|8508.7|8483.7|8510.1|8485.1|8508.7|8483.7|9
1733800950000|2024-12-10 03:22:30|8508.8|8483.8|8509.1|8484.1|8509.1|8484.1|8508.8|8483.8|3
1733800960000|2024-12-10 03:22:40|8509.4|8484.4|8509.3|8484.3|8509.4|8484.4|8509.1|8484.1|4
1733800970000|2024-12-10 03:22:50|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1733800980000|2024-12-10 03:23:00|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1733800990000|2024-12-10 03:23:10|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1733801010000|2024-12-10 03:23:30|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|1
1733801020000|2024-12-10 03:23:40|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1733801030000|2024-12-10 03:23:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1733801080000|2024-12-10 03:24:40|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1733801090000|2024-12-10 03:24:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1733801120000|2024-12-10 03:25:20|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1733801130000|2024-12-10 03:25:30|8509.5|8484.5|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|3
1733801140000|2024-12-10 03:25:40|8509.4|8484.4|8509.2|8484.2|8509.4|8484.4|8509.2|8484.2|2
1733801150000|2024-12-10 03:25:50|8509.1|8484.1|8509.2|8484.2|8509.2|8484.2|8509.1|8484.1|4
1733801160000|2024-12-10 03:26:00|8509.1|8484.1|8509|8484|8509.1|8484.1|8509|8484|2
1733801170000|2024-12-10 03:26:10|8508.9|8483.9|8508.8|8483.8|8508.9|8483.9|8508.8|8483.8|2
1733801180000|2024-12-10 03:26:20|8508.6|8483.6|8508.1|8483.1|8508.6|8483.6|8508.1|8483.1|4
1733801190000|2024-12-10 03:26:30|8508.2|8483.2|8508.1|8483.1|8508.2|8483.2|8508.1|8483.1|2
1733801200000|2024-12-10 03:26:40|8508.2|8483.2|8508.3|8483.3|8508.3|8483.3|8508.2|8483.2|2
1733801210000|2024-12-10 03:26:50|8507.9|8482.9|8507.6|8482.6|8507.9|8482.9|8507.6|8482.6|2
1733801220000|2024-12-10 03:27:00|8507.3|8482.3|8507.6|8482.6|8507.6|8482.6|8506.6|8481.6|5
1733801230000|2024-12-10 03:27:10|8507.5|8482.5|8507.6|8482.6|8507.8|8482.8|8507.5|8482.5|8
1733801240000|2024-12-10 03:27:20|8507.8|8482.8|8507.6|8482.6|8507.8|8482.8|8507.6|8482.6|8
1733801250000|2024-12-10 03:27:30|8507.5|8482.5|8507.8|8482.8|8507.8|8482.8|8507.5|8482.5|8
1733801260000|2024-12-10 03:27:40|8507.6|8482.6|8507.6|8482.6|8507.6|8482.6|8507.6|8482.6|1
1733801270000|2024-12-10 03:27:50|8507.7|8482.7|8507.7|8482.7|8507.7|8482.7|8507.7|8482.7|1
1733801280000|2024-12-10 03:28:00|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|1
1733801310000|2024-12-10 03:28:30|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733801330000|2024-12-10 03:28:50|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1733801340000|2024-12-10 03:29:00|8508.5|8483.5|8503.4|8488.4|8508.5|8488.5|8503.4|8483.5|3
1733801380000|2024-12-10 03:29:40|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|1
1733801400000|2024-12-10 03:30:00|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1733801410000|2024-12-10 03:30:10|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|8508.1|8483.1|1
1733801420000|2024-12-10 03:30:20|8508.4|8483.4|8508.2|8483.2|8508.5|8483.5|8508.2|8483.2|3
1733801430000|2024-12-10 03:30:30|8508.1|8483.1|8508.5|8483.5|8508.5|8483.5|8508.1|8483.1|3
1733801440000|2024-12-10 03:30:40|8508.7|8483.7|8503.5|8488.5|8508.7|8488.5|8503.2|8483.4|7
1733801450000|2024-12-10 03:30:50|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|8503.4|8488.4|1
1733801460000|2024-12-10 03:31:00|8503.6|8488.6|8503.4|8488.4|8508.4|8488.6|8503.4|8483.4|3
1733801470000|2024-12-10 03:31:10|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|8503.3|8488.3|1
1733801480000|2024-12-10 03:31:20|8503.6|8488.6|8503.7|8488.7|8503.8|8488.8|8503.6|8488.6|5
1733801490000|2024-12-10 03:31:30|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.7|8488.7|3
1733801500000|2024-12-10 03:31:40|8504|8489|8504|8489|8504|8489|8504|8489|1
1733801510000|2024-12-10 03:31:50|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|8503.8|8488.8|1
1733801520000|2024-12-10 03:32:00|8504|8489|8509.6|8484.6|8509.6|8489.4|8504|8484.6|3
1733801530000|2024-12-10 03:32:10|8509.7|8484.7|8510.7|8485.7|8510.7|8485.7|8509.7|8484.7|8
1733801540000|2024-12-10 03:32:20|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|2
1733801560000|2024-12-10 03:32:40|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|2
1733801580000|2024-12-10 03:33:00|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|1
1733801600000|2024-12-10 03:33:20|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|8505.8|8490.8|1
1733801610000|2024-12-10 03:33:30|8510.9|8485.9|8505.8|8490.8|8510.9|8490.8|8505.8|8485.9|2
1733801620000|2024-12-10 03:33:40|8506|8491|8510.6|8485.6|8511.5|8491.4|8506|8485.6|10
1733801630000|2024-12-10 03:33:50|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|1
1733801660000|2024-12-10 03:34:20|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1733801680000|2024-12-10 03:34:40|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|1
1733801690000|2024-12-10 03:34:50|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1733801700000|2024-12-10 03:35:00|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|1
1733801710000|2024-12-10 03:35:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1733801740000|2024-12-10 03:35:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1733801760000|2024-12-10 03:36:00|8510.1|8485.1|8509.9|8484.9|8510.1|8485.1|8509.9|8484.9|3
1733801770000|2024-12-10 03:36:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1733801810000|2024-12-10 03:36:50|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1733801820000|2024-12-10 03:37:00|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1733801830000|2024-12-10 03:37:10|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1733801890000|2024-12-10 03:38:10|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1733801900000|2024-12-10 03:38:20|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1733801920000|2024-12-10 03:38:40|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1733801930000|2024-12-10 03:38:50|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|3
1733801940000|2024-12-10 03:39:00|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1733801950000|2024-12-10 03:39:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733801970000|2024-12-10 03:39:30|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1733801980000|2024-12-10 03:39:40|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733801990000|2024-12-10 03:39:50|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1733802000000|2024-12-10 03:40:00|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733802010000|2024-12-10 03:40:10|8510|8485|8510|8485|8510|8485|8510|8485|1
1733802020000|2024-12-10 03:40:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733802030000|2024-12-10 03:40:30|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1733802040000|2024-12-10 03:40:40|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733802060000|2024-12-10 03:41:00|8510|8485|8510|8485|8510|8485|8510|8485|1
1733802070000|2024-12-10 03:41:10|8510.1|8485.1|8509.8|8484.8|8510.1|8485.1|8509.8|8484.8|3
1733802320000|2024-12-10 03:45:20|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|3
1733802340000|2024-12-10 03:45:40|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1733802350000|2024-12-10 03:45:50|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|3
1733802360000|2024-12-10 03:46:00|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1733802380000|2024-12-10 03:46:20|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1733802400000|2024-12-10 03:46:40|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1733802410000|2024-12-10 03:46:50|8510.1|8485.1|8509.8|8484.8|8510.1|8485.1|8509.8|8484.8|3
1733802500000|2024-12-10 03:48:20|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.4|8484.4|3
1733802510000|2024-12-10 03:48:30|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1733802530000|2024-12-10 03:48:50|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1733802570000|2024-12-10 03:49:30|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.4|8484.4|4
1733802590000|2024-12-10 03:49:50|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1733802600000|2024-12-10 03:50:00|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1733802610000|2024-12-10 03:50:10|8509.2|8484.2|8503.9|8488.9|8509.4|8488.9|8503.9|8483.8|11
1733802620000|2024-12-10 03:50:20|8504|8489|8504.2|8489.2|8508.9|8489.2|8503.8|8483.9|4
1733802630000|2024-12-10 03:50:30|8504.4|8489.4|8509.5|8484.5|8509.5|8489.6|8504.4|8484.3|5
1733802650000|2024-12-10 03:50:50|8509.6|8484.6|8504.7|8489.7|8509.6|8489.7|8504.6|8484.5|8
1733802660000|2024-12-10 03:51:00|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|1
1733802710000|2024-12-10 03:51:50|8504.7|8489.7|8504.8|8489.8|8504.8|8489.8|8504.7|8489.7|2
1733802720000|2024-12-10 03:52:00|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|1
1733802730000|2024-12-10 03:52:10|8504.8|8489.8|8504.8|8489.8|8504.8|8489.8|8504.7|8489.7|3
1733802740000|2024-12-10 03:52:20|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|8504.7|8489.7|1
1733802770000|2024-12-10 03:52:50|8504.8|8489.8|8504.7|8489.7|8504.8|8489.8|8504.7|8489.7|2
1733802800000|2024-12-10 03:53:20|8504.8|8489.8|8504.6|8489.6|8504.9|8489.9|8504.6|8489.6|5
1733802820000|2024-12-10 03:53:40|8504.5|8489.5|8504.7|8489.7|8504.7|8489.7|8504.5|8489.5|3
1733802850000|2024-12-10 03:54:10|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|1
1733802900000|2024-12-10 03:55:00|8504.7|8489.7|8504.8|8489.8|8504.8|8489.8|8504.7|8489.7|2
1733802920000|2024-12-10 03:55:20|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|8504.9|8489.9|1
1733803040000|2024-12-10 03:57:20|8505.1|8490.1|8505.3|8490.3|8505.3|8490.3|8505.1|8490.1|2
1733803050000|2024-12-10 03:57:30|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|1
1733803070000|2024-12-10 03:57:50|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|1
1733803580000|2024-12-10 04:06:20|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1733803590000|2024-12-10 04:06:30|8505.3|8490.3|8505.5|8490.5|8505.5|8490.5|8505.3|8490.3|3
1733803700000|2024-12-10 04:08:20|8505.6|8490.6|8505.6|8490.6|8505.6|8490.6|8505.5|8490.5|3
1733803710000|2024-12-10 04:08:30|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|8505.5|8490.5|1
1733803720000|2024-12-10 04:08:40|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|1
1733803730000|2024-12-10 04:08:50|8505.9|8490.9|8506.2|8491.2|8506.3|8491.3|8505.9|8490.9|5
1733803740000|2024-12-10 04:09:00|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506|8491|3
1733803750000|2024-12-10 04:09:10|8506|8491|8506.1|8491.1|8506.1|8491.1|8506|8491|2
1733803760000|2024-12-10 04:09:20|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|8506.2|8491.2|1
1733803800000|2024-12-10 04:10:00|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|8506.1|8491.1|1
1733803810000|2024-12-10 04:10:10|8505.9|8490.9|8510.6|8485.6|8510.6|8490.9|8505.6|8485.6|4
1733803820000|2024-12-10 04:10:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1733803890000|2024-12-10 04:11:30|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|2
1733803930000|2024-12-10 04:12:10|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|1
1733804000000|2024-12-10 04:13:20|8510.6|8485.6|8510.7|8485.7|8510.7|8485.7|8510.6|8485.6|2
1733804020000|2024-12-10 04:13:40|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1733804060000|2024-12-10 04:14:20|8510.7|8485.7|8510.6|8485.6|8510.7|8485.7|8510.6|8485.6|2
1733804070000|2024-12-10 04:14:30|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|2
1733804120000|2024-12-10 04:15:20|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|8510.7|8485.7|1
1733804190000|2024-12-10 04:16:30|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|8505.7|8490.7|1
1733804300000|2024-12-10 04:18:20|8505.8|8490.8|8506.3|8491.3|8506.3|8491.3|8505.8|8490.8|3
1733804480000|2024-12-10 04:21:20|8506.5|8491.5|8506.7|8491.7|8506.7|8491.7|8506.5|8491.5|2
1733804490000|2024-12-10 04:21:30|8506.8|8491.8|8506.7|8491.7|8506.8|8491.8|8506.7|8491.7|2
1733804500000|2024-12-10 04:21:40|8506.8|8491.8|8506.7|8491.7|8506.8|8491.8|8506.7|8491.7|2
1733804510000|2024-12-10 04:21:50|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|8506.8|8491.8|1
1733804520000|2024-12-10 04:22:00|8506.7|8491.7|8506.6|8491.6|8506.8|8491.8|8506.6|8491.6|4
1733804540000|2024-12-10 04:22:20|8506.5|8491.5|8506.7|8491.7|8506.7|8491.7|8506.5|8491.5|3
1733804550000|2024-12-10 04:22:30|8506.8|8491.8|8506.7|8491.7|8506.8|8491.8|8506.7|8491.7|2
1733804560000|2024-12-10 04:22:40|8506.8|8491.8|8506.7|8491.7|8506.8|8491.8|8506.7|8491.7|2
1733804570000|2024-12-10 04:22:50|8506.8|8491.8|8506.7|8491.7|8506.8|8491.8|8506.7|8491.7|2
1733804580000|2024-12-10 04:23:00|8506.9|8491.9|8507.1|8492.1|8507.1|8492.1|8506.9|8491.9|3
1733804590000|2024-12-10 04:23:10|8507|8492|8507.1|8492.1|8507.2|8492.2|8506.9|8491.9|6
1733804610000|2024-12-10 04:23:30|8507|8492|8507|8492|8507.1|8492.1|8507|8492|3
1733804630000|2024-12-10 04:23:50|8507.1|8492.1|8507|8492|8507.1|8492.1|8507|8492|2
1733804640000|2024-12-10 04:24:00|8507.1|8492.1|8507.1|8492.1|8507.1|8492.1|8507|8492|3
1733804650000|2024-12-10 04:24:10|8507|8492|8507.1|8492.1|8507.1|8492.1|8507|8492|4
1733804660000|2024-12-10 04:24:20|8507|8492|8512.2|8487.2|8512.2|8492|8507|8487|3
1733804670000|2024-12-10 04:24:30|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1733804690000|2024-12-10 04:24:50|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1733804700000|2024-12-10 04:25:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1733804710000|2024-12-10 04:25:10|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1733804720000|2024-12-10 04:25:20|8512.4|8487.4|8513.1|8488.1|8513.2|8488.2|8512.4|8487.4|7
1733804730000|2024-12-10 04:25:30|8512.9|8487.9|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|2
1733804740000|2024-12-10 04:25:40|8512.9|8487.9|8513.1|8488.1|8513.1|8488.1|8512.9|8487.9|2
1733804750000|2024-12-10 04:25:50|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1733804780000|2024-12-10 04:26:20|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.2|8488.2|3
1733804790000|2024-12-10 04:26:30|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1733804810000|2024-12-10 04:26:50|8513.3|8488.3|8513.4|8488.4|8513.4|8488.4|8513.3|8488.3|2
1733804820000|2024-12-10 04:27:00|8513.3|8488.3|8513.4|8488.4|8513.4|8488.4|8513.3|8488.3|2
1733804850000|2024-12-10 04:27:30|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|8513.5|8488.5|1
1733804860000|2024-12-10 04:27:40|8513.7|8488.7|8513.8|8488.8|8514|8489|8513.7|8488.7|3
1733804870000|2024-12-10 04:27:50|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1733804890000|2024-12-10 04:28:10|8513.9|8488.9|8514.2|8489.2|8514.3|8489.3|8513.9|8488.9|4
1733804900000|2024-12-10 04:28:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|3
1733804910000|2024-12-10 04:28:30|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1733804920000|2024-12-10 04:28:40|8514.6|8489.6|8514.8|8489.8|8514.8|8489.8|8514.6|8489.6|2
1733804940000|2024-12-10 04:29:00|8515|8490|8515.4|8490.4|8515.4|8490.4|8515|8490|3
1733804950000|2024-12-10 04:29:10|8515.5|8490.5|8515.7|8490.7|8516|8495.9|8510.9|8490.5|9
1733804960000|2024-12-10 04:29:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8515.9|8490.9|4
1733804970000|2024-12-10 04:29:30|8516.2|8491.2|8516.6|8491.6|8516.6|8491.6|8516.2|8491.2|4
1733804980000|2024-12-10 04:29:40|8516.5|8491.5|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|5
1733804990000|2024-12-10 04:29:50|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516|8491|7
1733805000000|2024-12-10 04:30:00|8516.5|8491.5|8516.7|8491.7|8516.7|8491.7|8516.5|8491.5|2
1733805010000|2024-12-10 04:30:10|8516.6|8491.6|8516.6|8491.6|8516.7|8491.7|8516.5|8491.5|5
1733805020000|2024-12-10 04:30:20|8516.5|8491.5|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|4
1733805030000|2024-12-10 04:30:30|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733805040000|2024-12-10 04:30:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733805050000|2024-12-10 04:30:50|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|1
1733805060000|2024-12-10 04:31:00|8511.4|8496.4|8511|8496|8511.5|8496.5|8511|8496|7
1733805070000|2024-12-10 04:31:10|8510.9|8495.9|8510.4|8495.4|8510.9|8495.9|8510.3|8495.3|7
1733805080000|2024-12-10 04:31:20|8510.3|8495.3|8510.1|8495.1|8510.4|8495.4|8510.1|8495.1|6
1733805090000|2024-12-10 04:31:30|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733805100000|2024-12-10 04:31:40|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|4
1733805110000|2024-12-10 04:31:50|8510.2|8495.2|8510|8495|8510.2|8495.2|8510|8495|5
1733805120000|2024-12-10 04:32:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733805140000|2024-12-10 04:32:20|8510.1|8495.1|8510|8495|8510.1|8495.1|8510|8495|2
1733805170000|2024-12-10 04:32:50|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|4
1733805180000|2024-12-10 04:33:00|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733805190000|2024-12-10 04:33:10|8510|8495|8510|8495|8510|8495|8510|8495|1
1733805200000|2024-12-10 04:33:20|8510.1|8495.1|8510|8495|8510.1|8495.1|8510|8495|2
1733805210000|2024-12-10 04:33:30|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733805220000|2024-12-10 04:33:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733805270000|2024-12-10 04:34:30|8510.1|8495.1|8515.1|8490.1|8515.1|8495.1|8510.1|8490|4
1733805280000|2024-12-10 04:34:40|8510|8495|8510|8495|8510|8495|8510|8495|1
1733805290000|2024-12-10 04:34:50|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733805300000|2024-12-10 04:35:00|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733805370000|2024-12-10 04:36:10|8510|8495|8510|8495|8515|8495|8510|8490|3
1733805410000|2024-12-10 04:36:50|8509.9|8494.9|8509.7|8494.7|8510|8495|8509.7|8494.7|5
1733805420000|2024-12-10 04:37:00|8509.8|8494.8|8509.9|8494.9|8509.9|8494.9|8509.8|8494.8|2
1733805440000|2024-12-10 04:37:20|8509.8|8494.8|8509.9|8494.9|8510|8495|8509.8|8494.8|4
1733805460000|2024-12-10 04:37:40|8510|8495|8510|8495|8510|8495|8509.9|8494.9|3
1733805470000|2024-12-10 04:37:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733805480000|2024-12-10 04:38:00|8510|8495|8514.9|8489.9|8514.9|8495|8509.9|8489.8|4
1733805490000|2024-12-10 04:38:10|8514.8|8489.8|8509.9|8494.9|8514.8|8494.9|8509.8|8489.8|3
1733805500000|2024-12-10 04:38:20|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1733805520000|2024-12-10 04:38:40|8510|8495|8509.9|8494.9|8514.8|8495|8509.6|8489.8|9
1733805530000|2024-12-10 04:38:50|8510|8495|8509.8|8494.8|8510.1|8495.1|8509.8|8494.8|5
1733805540000|2024-12-10 04:39:00|8509.9|8494.9|8510|8495|8510|8495|8509.8|8494.8|4
1733805550000|2024-12-10 04:39:10|8509.8|8494.8|8509.9|8494.9|8509.9|8494.9|8509.8|8494.8|2
1733805560000|2024-12-10 04:39:20|8510|8495|8509.8|8494.8|8510|8495|8509.8|8494.8|2
1733805570000|2024-12-10 04:39:30|8509.7|8494.7|8509.8|8494.8|8509.8|8494.8|8509.7|8494.7|2
1733805600000|2024-12-10 04:40:00|8509.7|8494.7|8509.8|8494.8|8509.8|8494.8|8509.7|8494.7|2
1733805610000|2024-12-10 04:40:10|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733805630000|2024-12-10 04:40:30|8509.9|8494.9|8510.9|8495.9|8511|8496|8509.9|8494.9|11
1733805640000|2024-12-10 04:40:40|8511|8496|8510.9|8495.9|8511|8496|8510.9|8495.9|2
1733805650000|2024-12-10 04:40:50|8511|8496|8515.5|8490.5|8515.6|8496|8510.8|8490.4|7
1733805660000|2024-12-10 04:41:00|8515.4|8490.4|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|2
1733805670000|2024-12-10 04:41:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733805680000|2024-12-10 04:41:20|8515.4|8490.4|8509.9|8494.9|8515.4|8495.4|8509.9|8490.4|7
1733805700000|2024-12-10 04:41:40|8510|8495|8510|8495|8510|8495|8510|8495|1
1733805710000|2024-12-10 04:41:50|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733805740000|2024-12-10 04:42:20|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1733805750000|2024-12-10 04:42:30|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1733805810000|2024-12-10 04:43:30|8509.8|8494.8|8509.8|8494.8|8509.9|8494.9|8509.8|8494.8|3
1733805920000|2024-12-10 04:45:20|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.8|8494.8|5
1733805960000|2024-12-10 04:46:00|8510|8495|8510|8495|8510|8495|8510|8495|1
1733805970000|2024-12-10 04:46:10|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733805980000|2024-12-10 04:46:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733805990000|2024-12-10 04:46:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.2|8495.2|3
1733806000000|2024-12-10 04:46:40|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733806020000|2024-12-10 04:47:00|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733806040000|2024-12-10 04:47:20|8510|8495|8509.9|8494.9|8510|8495|8509.8|8494.8|4
1733806080000|2024-12-10 04:48:00|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1733806110000|2024-12-10 04:48:30|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733806120000|2024-12-10 04:48:40|8510.3|8495.3|8510.4|8495.4|8510.6|8495.6|8510.3|8495.3|8
1733806130000|2024-12-10 04:48:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733806190000|2024-12-10 04:49:50|8510.4|8495.4|8510.5|8495.5|8510.5|8495.5|8510.4|8495.4|2
1733806200000|2024-12-10 04:50:00|8510.4|8495.4|8510.3|8495.3|8510.4|8495.4|8510.3|8495.3|2
1733806350000|2024-12-10 04:52:30|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733806360000|2024-12-10 04:52:40|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.2|8495.2|3
1733806710000|2024-12-10 04:58:30|8510.4|8495.4|8510.7|8495.7|8510.7|8495.7|8510.4|8495.4|6
1733806720000|2024-12-10 04:58:40|8515.6|8490.6|8510.3|8495.3|8515.6|8495.7|8510.3|8490.6|4
1733806730000|2024-12-10 04:58:50|8510.1|8495.1|8515.1|8490.1|8515.2|8495.1|8510.1|8490|5
1733806740000|2024-12-10 04:59:00|8515.2|8490.2|8515.1|8490.1|8515.2|8495.2|8510|8489.9|7
1733806750000|2024-12-10 04:59:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733806770000|2024-12-10 04:59:30|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733806780000|2024-12-10 04:59:40|8510|8495|8510|8495|8510|8495|8510|8495|1
1733806790000|2024-12-10 04:59:50|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733806810000|2024-12-10 05:00:10|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1733806840000|2024-12-10 05:00:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1733806850000|2024-12-10 05:00:50|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1733806870000|2024-12-10 05:01:10|8509.8|8494.8|8510|8495|8510|8495|8509.8|8494.8|2
1733806930000|2024-12-10 05:02:10|8510.1|8495.1|8510.3|8495.3|8515.4|8495.3|8510.1|8490.1|11
1733807120000|2024-12-10 05:05:20|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733807130000|2024-12-10 05:05:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733807140000|2024-12-10 05:05:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733807150000|2024-12-10 05:05:50|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1733807180000|2024-12-10 05:06:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733807240000|2024-12-10 05:07:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733807250000|2024-12-10 05:07:30|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733807510000|2024-12-10 05:11:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733807680000|2024-12-10 05:14:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733807710000|2024-12-10 05:15:10|8510.1|8495.1|8510|8495|8510.2|8495.2|8510|8495|3
1733807720000|2024-12-10 05:15:20|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733807730000|2024-12-10 05:15:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1733807740000|2024-12-10 05:15:40|8509.9|8494.9|8510.3|8495.3|8510.3|8495.3|8509.9|8494.9|3
1733807760000|2024-12-10 05:16:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733807770000|2024-12-10 05:16:10|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733807840000|2024-12-10 05:17:20|8510|8495|8510.1|8495.1|8510.1|8495.1|8510|8495|2
1733807870000|2024-12-10 05:17:50|8510|8495|8510.1|8495.1|8510.1|8495.1|8510|8495|2
1733807880000|2024-12-10 05:18:00|8510|8495|8510.1|8495.1|8510.1|8495.1|8510|8495|2
1733807890000|2024-12-10 05:18:10|8510|8495|8510|8495|8510|8495|8510|8495|1
1733807900000|2024-12-10 05:18:20|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733807960000|2024-12-10 05:19:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733808000000|2024-12-10 05:20:00|8510|8495|8510|8495|8510|8495|8510|8495|1
1733808010000|2024-12-10 05:20:10|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733808120000|2024-12-10 05:22:00|8510|8495|8510|8495|8510|8495|8510|8495|1
1733808130000|2024-12-10 05:22:10|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733808260000|2024-12-10 05:24:20|8510.2|8495.2|8510.3|8495.3|8510.3|8495.3|8510.2|8495.2|2
1733808470000|2024-12-10 05:27:50|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733808480000|2024-12-10 05:28:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733808650000|2024-12-10 05:30:50|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1733808870000|2024-12-10 05:34:30|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733808880000|2024-12-10 05:34:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733808890000|2024-12-10 05:34:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733808900000|2024-12-10 05:35:00|8510.2|8495.2|8515.1|8490.1|8515.1|8495.2|8510.2|8490.1|2
1733808920000|2024-12-10 05:35:20|8510|8495|8515.1|8490.1|8515.1|8495|8510|8490.1|2
1733808950000|2024-12-10 05:35:50|8510|8495|8510|8495|8510|8495|8510|8495|1
1733808990000|2024-12-10 05:36:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733809020000|2024-12-10 05:37:00|8515|8490|8510|8495|8515|8495|8510|8490|2
1733809060000|2024-12-10 05:37:40|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733809070000|2024-12-10 05:37:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733809080000|2024-12-10 05:38:00|8509.9|8494.9|8515.1|8490.1|8515.1|8494.9|8509.9|8490.1|2
1733809100000|2024-12-10 05:38:20|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733809230000|2024-12-10 05:40:30|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733809250000|2024-12-10 05:40:50|8509.9|8494.9|8509.9|8494.9|8510|8495|8509.9|8494.9|13
1733809260000|2024-12-10 05:41:00|8510|8495|8510.2|8495.2|8510.2|8495.2|8509.9|8494.9|12
1733809270000|2024-12-10 05:41:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733809280000|2024-12-10 05:41:20|8510|8495|8515.1|8490.1|8515.1|8495|8510|8490.1|2
1733809300000|2024-12-10 05:41:40|8510|8495|8510|8495|8510|8495|8510|8495|1
1733809310000|2024-12-10 05:41:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733809330000|2024-12-10 05:42:10|8510|8495|8510|8495|8510|8495|8510|8495|1
1733809340000|2024-12-10 05:42:20|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733809370000|2024-12-10 05:42:50|8510|8495|8510|8495|8510|8495|8510|8495|1
1733809430000|2024-12-10 05:43:50|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733809470000|2024-12-10 05:44:30|8510|8495|8510|8495|8510|8495|8510|8495|1
1733809500000|2024-12-10 05:45:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733809510000|2024-12-10 05:45:10|8509.8|8494.8|8509.8|8494.8|8509.9|8494.9|8509.7|8494.7|9
1733809520000|2024-12-10 05:45:20|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733809530000|2024-12-10 05:45:30|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733809560000|2024-12-10 05:46:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733809570000|2024-12-10 05:46:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1733809580000|2024-12-10 05:46:20|8510|8495|8510|8495|8510|8495|8510|8495|1
1733809590000|2024-12-10 05:46:30|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1733809610000|2024-12-10 05:46:50|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1733809690000|2024-12-10 05:48:10|8509.6|8494.6|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|2
1733809770000|2024-12-10 05:49:30|8509.6|8494.6|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|2
1733809800000|2024-12-10 05:50:00|8509.8|8494.8|8509.9|8494.9|8509.9|8494.9|8509.8|8494.8|2
1733809900000|2024-12-10 05:51:40|8510|8495|8510|8495|8510|8495|8510|8495|1
1733809930000|2024-12-10 05:52:10|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733809970000|2024-12-10 05:52:50|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733810000000|2024-12-10 05:53:20|8510.1|8495.1|8510.3|8495.3|8510.3|8495.3|8510.1|8495.1|2
1733810010000|2024-12-10 05:53:30|8510.1|8495.1|8510|8495|8510.1|8495.1|8510|8495|2
1733810020000|2024-12-10 05:53:40|8510.1|8495.1|8510|8495|8515|8495.3|8509.9|8490|6
1733810040000|2024-12-10 05:54:00|8510.2|8495.2|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|3
1733810060000|2024-12-10 05:54:20|8510.1|8495.1|8510|8495|8510.1|8495.1|8510|8495|2
1733810090000|2024-12-10 05:54:50|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733810160000|2024-12-10 05:56:00|8510|8495|8510|8495|8510|8495|8510|8495|1
1733810170000|2024-12-10 05:56:10|8509.9|8494.9|8510|8495|8510|8495|8509.9|8494.9|2
1733810260000|2024-12-10 05:57:40|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810270000|2024-12-10 05:57:50|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733810290000|2024-12-10 05:58:10|8510.1|8495.1|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|3
1733810300000|2024-12-10 05:58:20|8510.3|8495.3|8510.1|8495.1|8510.3|8495.3|8510.1|8495.1|2
1733810310000|2024-12-10 05:58:30|8510|8495|8510|8495|8510|8495|8510|8495|1
1733810320000|2024-12-10 05:58:40|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810330000|2024-12-10 05:58:50|8510|8495|8510|8495|8510|8495|8510|8495|1
1733810410000|2024-12-10 06:00:10|8510.1|8495.1|8510.2|8495.2|8510.3|8495.3|8510.1|8495.1|3
1733810420000|2024-12-10 06:00:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733810450000|2024-12-10 06:00:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810460000|2024-12-10 06:01:00|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733810500000|2024-12-10 06:01:40|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810510000|2024-12-10 06:01:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733810520000|2024-12-10 06:02:00|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1733810530000|2024-12-10 06:02:10|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733810730000|2024-12-10 06:05:30|8510.2|8495.2|8510.3|8495.3|8510.3|8495.3|8510.1|8495.1|6
1733810740000|2024-12-10 06:05:40|8510.2|8495.2|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|3
1733810820000|2024-12-10 06:07:00|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810830000|2024-12-10 06:07:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733810870000|2024-12-10 06:07:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810880000|2024-12-10 06:08:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733810890000|2024-12-10 06:08:10|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733810990000|2024-12-10 06:09:50|8510|8495|8510|8495|8510|8495|8510|8495|1
1733811130000|2024-12-10 06:12:10|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733811250000|2024-12-10 06:14:10|8510|8495|8510|8495|8510|8495|8509.9|8494.9|3
1733811260000|2024-12-10 06:14:20|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733811270000|2024-12-10 06:14:30|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1733811340000|2024-12-10 06:15:40|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1733811380000|2024-12-10 06:16:20|8510|8495|8509.7|8494.7|8510|8495|8509.7|8494.7|2
1733811450000|2024-12-10 06:17:30|8510|8495|8510|8495|8510|8495|8510|8495|1
1733811460000|2024-12-10 06:17:40|8510.1|8495.1|8510|8495|8510.1|8495.1|8510|8495|2
1733811530000|2024-12-10 06:18:50|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733811560000|2024-12-10 06:19:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733811710000|2024-12-10 06:21:50|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733811850000|2024-12-10 06:24:10|8510|8495|8510|8495|8510|8495|8510|8495|1
1733811870000|2024-12-10 06:24:30|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733811950000|2024-12-10 06:25:50|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1733811960000|2024-12-10 06:26:00|8509.9|8494.9|8510.4|8495.4|8510.4|8495.4|8509.9|8494.9|4
1733811970000|2024-12-10 06:26:10|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733812130000|2024-12-10 06:28:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733812170000|2024-12-10 06:29:30|8510|8495|8510|8495|8510|8495|8510|8495|1
1733812180000|2024-12-10 06:29:40|8510.1|8495.1|8510|8495|8510.1|8495.1|8510|8495|2
1733812270000|2024-12-10 06:31:10|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733812300000|2024-12-10 06:31:40|8510|8495|8510|8495|8510|8495|8510|8495|1
1733812360000|2024-12-10 06:32:40|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733812390000|2024-12-10 06:33:10|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733812510000|2024-12-10 06:35:10|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733812540000|2024-12-10 06:35:40|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733812550000|2024-12-10 06:35:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733812590000|2024-12-10 06:36:30|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733812600000|2024-12-10 06:36:40|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733813300000|2024-12-10 06:48:20|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|4
1733813310000|2024-12-10 06:48:30|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1733813350000|2024-12-10 06:49:10|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733813580000|2024-12-10 06:53:00|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733813610000|2024-12-10 06:53:30|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8510.1|8495.1|2
1733813660000|2024-12-10 06:54:20|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733813670000|2024-12-10 06:54:30|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733813680000|2024-12-10 06:54:40|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733813690000|2024-12-10 06:54:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733813700000|2024-12-10 06:55:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733813710000|2024-12-10 06:55:10|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|2
1733813820000|2024-12-10 06:57:00|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733813920000|2024-12-10 06:58:40|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733813990000|2024-12-10 06:59:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733814000000|2024-12-10 07:00:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733814180000|2024-12-10 07:03:00|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733814200000|2024-12-10 07:03:20|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733814230000|2024-12-10 07:03:50|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733814240000|2024-12-10 07:04:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733814300000|2024-12-10 07:05:00|8510.1|8495.1|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|4
1733814310000|2024-12-10 07:05:10|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1733814320000|2024-12-10 07:05:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733814340000|2024-12-10 07:05:40|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733814350000|2024-12-10 07:05:50|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1733814370000|2024-12-10 07:06:10|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|2
1733814420000|2024-12-10 07:07:00|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733814450000|2024-12-10 07:07:30|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733814540000|2024-12-10 07:09:00|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1733814550000|2024-12-10 07:09:10|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733814570000|2024-12-10 07:09:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.2|8495.2|3
1733814580000|2024-12-10 07:09:40|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1733814590000|2024-12-10 07:09:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733814820000|2024-12-10 07:13:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733814940000|2024-12-10 07:15:40|8515.4|8490.4|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|3
1733814960000|2024-12-10 07:16:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733815060000|2024-12-10 07:17:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733815090000|2024-12-10 07:18:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733815200000|2024-12-10 07:20:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733815240000|2024-12-10 07:20:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733815310000|2024-12-10 07:21:50|8516|8491|8516.3|8491.3|8516.3|8491.3|8516|8491|3
1733815320000|2024-12-10 07:22:00|8516.5|8491.5|8516.9|8491.9|8517.2|8492.2|8516.5|8491.5|4
1733815330000|2024-12-10 07:22:10|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|2
1733815370000|2024-12-10 07:22:50|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|3
1733815380000|2024-12-10 07:23:00|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733815390000|2024-12-10 07:23:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733815400000|2024-12-10 07:23:20|8517|8492|8517.6|8492.6|8517.6|8492.6|8517|8492|5
1733815410000|2024-12-10 07:23:30|8517.5|8492.5|8517.7|8492.7|8517.7|8492.7|8517.5|8492.5|3
1733815420000|2024-12-10 07:23:40|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|1
1733815430000|2024-12-10 07:23:50|8517.5|8492.5|8517.5|8492.5|8517.6|8492.6|8517.5|8492.5|3
1733815440000|2024-12-10 07:24:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733815450000|2024-12-10 07:24:10|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1733815460000|2024-12-10 07:24:20|8517.3|8492.3|8517.5|8492.5|8517.5|8492.5|8517.3|8492.3|2
1733815480000|2024-12-10 07:24:40|8517.3|8492.3|8517.5|8492.5|8517.5|8492.5|8517.3|8492.3|2
1733815490000|2024-12-10 07:24:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|5
1733815500000|2024-12-10 07:25:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733815510000|2024-12-10 07:25:10|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1733815520000|2024-12-10 07:25:20|8517|8492|8516.8|8491.8|8517.1|8492.1|8516.8|8491.8|5
1733815530000|2024-12-10 07:25:30|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733815540000|2024-12-10 07:25:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733815550000|2024-12-10 07:25:50|8516.4|8491.4|8516|8491|8516.4|8491.4|8515.8|8490.8|8
1733815560000|2024-12-10 07:26:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733815570000|2024-12-10 07:26:10|8516|8491|8516.1|8491.1|8516.2|8491.2|8515.9|8490.9|5
1733815610000|2024-12-10 07:26:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733815620000|2024-12-10 07:27:00|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|4
1733815630000|2024-12-10 07:27:10|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733815700000|2024-12-10 07:28:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733815730000|2024-12-10 07:28:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733815750000|2024-12-10 07:29:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733815800000|2024-12-10 07:30:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|3
1733815820000|2024-12-10 07:30:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733815860000|2024-12-10 07:31:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733815990000|2024-12-10 07:33:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733816060000|2024-12-10 07:34:20|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1733816080000|2024-12-10 07:34:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733816090000|2024-12-10 07:34:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733816110000|2024-12-10 07:35:10|8515.8|8490.8|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|3
1733816360000|2024-12-10 07:39:20|8516.1|8491.1|8516.4|8491.4|8516.4|8491.4|8516.1|8491.1|3
1733816370000|2024-12-10 07:39:30|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733816390000|2024-12-10 07:39:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733816420000|2024-12-10 07:40:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733816430000|2024-12-10 07:40:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733816450000|2024-12-10 07:40:50|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733816470000|2024-12-10 07:41:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733816530000|2024-12-10 07:42:10|8516.2|8491.2|8511.2|8496.2|8516.2|8496.2|8511.2|8491.2|2
1733816550000|2024-12-10 07:42:30|8511.3|8496.3|8511.5|8496.5|8511.5|8496.5|8511.3|8496.3|2
1733816560000|2024-12-10 07:42:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733816690000|2024-12-10 07:44:50|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.4|8496.4|3
1733816700000|2024-12-10 07:45:00|8511.4|8496.4|8511.4|8496.4|8511.5|8496.5|8511.4|8496.4|5
1733816730000|2024-12-10 07:45:30|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|1
1733816750000|2024-12-10 07:45:50|8511.4|8496.4|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|2
1733816810000|2024-12-10 07:46:50|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733816970000|2024-12-10 07:49:30|8511.2|8496.2|8511.3|8496.3|8511.3|8496.3|8511.2|8496.2|2
1733817000000|2024-12-10 07:50:00|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|1
1733817020000|2024-12-10 07:50:20|8511.1|8496.1|8511.2|8496.2|8511.2|8496.2|8511.1|8496.1|2
1733817030000|2024-12-10 07:50:30|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|1
1733817040000|2024-12-10 07:50:40|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|1
1733817190000|2024-12-10 07:53:10|8511.1|8496.1|8511.2|8496.2|8511.2|8496.2|8511.1|8496.1|2
1733817390000|2024-12-10 07:56:30|8511.3|8496.3|8511.4|8496.4|8511.4|8496.4|8511.3|8496.3|2
1733817440000|2024-12-10 07:57:20|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|1
1733817450000|2024-12-10 07:57:30|8511.3|8496.3|8511.4|8496.4|8511.4|8496.4|8511.3|8496.3|2
1733817470000|2024-12-10 07:57:50|8511.3|8496.3|8511.2|8496.2|8511.3|8496.3|8511.2|8496.2|2
1733817480000|2024-12-10 07:58:00|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|1
1733817490000|2024-12-10 07:58:10|8511|8496|8511.1|8496.1|8511.1|8496.1|8511|8496|2
1733817500000|2024-12-10 07:58:20|8511|8496|8511|8496|8511|8496|8511|8496|1
1733817540000|2024-12-10 07:59:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733817550000|2024-12-10 07:59:10|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733817570000|2024-12-10 07:59:30|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733817600000|2024-12-10 08:00:00|8516|8491|8516|8491|8516|8491|8516|8491|1
1733817630000|2024-12-10 08:00:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|8
1733817640000|2024-12-10 08:00:40|8516.1|8491.1|8511.5|8496.5|8516.2|8496.5|8511.3|8491.1|5
1733817650000|2024-12-10 08:00:50|8516.5|8491.5|8511.6|8496.6|8516.5|8496.6|8511.6|8491.4|4
1733817660000|2024-12-10 08:01:00|8511.7|8496.7|8511.3|8496.3|8511.7|8496.7|8511.3|8496.3|4
1733817670000|2024-12-10 08:01:10|8511.2|8496.2|8511.3|8496.3|8511.3|8496.3|8511.2|8496.2|2
1733817700000|2024-12-10 08:01:40|8511.2|8496.2|8511.3|8496.3|8511.3|8496.3|8511.2|8496.2|2
1733817770000|2024-12-10 08:02:50|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733817780000|2024-12-10 08:03:00|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|1
1733817790000|2024-12-10 08:03:10|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733817800000|2024-12-10 08:03:20|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|1
1733817810000|2024-12-10 08:03:30|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733817840000|2024-12-10 08:04:00|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|1
1733817850000|2024-12-10 08:04:10|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733817990000|2024-12-10 08:06:30|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|1
1733818190000|2024-12-10 08:09:50|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733818200000|2024-12-10 08:10:00|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|8511.3|8496.3|1
1733818230000|2024-12-10 08:10:30|8511.2|8496.2|8511|8496|8511.2|8496.2|8510.8|8495.8|5
1733818300000|2024-12-10 08:11:40|8510.8|8495.8|8511|8496|8511|8496|8510.8|8495.8|2
1733818310000|2024-12-10 08:11:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733818400000|2024-12-10 08:13:20|8511.2|8496.2|8511.3|8496.3|8511.3|8496.3|8511.2|8496.2|4
1733818410000|2024-12-10 08:13:30|8511.2|8496.2|8511.2|8496.2|8511.3|8496.3|8511.2|8496.2|3
1733818630000|2024-12-10 08:17:10|8511|8496|8511|8496|8511|8496|8511|8496|1
1733818690000|2024-12-10 08:18:10|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1733818830000|2024-12-10 08:20:30|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1733818900000|2024-12-10 08:21:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733818950000|2024-12-10 08:22:30|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1733818980000|2024-12-10 08:23:00|8515.9|8490.9|8511.1|8496.1|8515.9|8496.1|8511.1|8490.9|2
1733818990000|2024-12-10 08:23:10|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|1
1733819000000|2024-12-10 08:23:20|8511|8496|8510.8|8495.8|8511|8496|8510.8|8495.8|3
1733819030000|2024-12-10 08:23:50|8510.6|8495.6|8510.6|8495.6|8515.6|8495.6|8510.5|8490.6|4
1733819040000|2024-12-10 08:24:00|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1733819110000|2024-12-10 08:25:10|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733819120000|2024-12-10 08:25:20|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1733819260000|2024-12-10 08:27:40|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1733819500000|2024-12-10 08:31:40|8510.4|8495.4|8510.8|8495.8|8510.8|8495.8|8510.4|8495.4|4
1733819580000|2024-12-10 08:33:00|8510.7|8495.7|8510.8|8495.8|8510.8|8495.8|8510.7|8495.7|2
1733819690000|2024-12-10 08:34:50|8510.5|8495.5|8510.2|8495.2|8510.5|8495.5|8510.2|8495.2|3
1733819750000|2024-12-10 08:35:50|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1733819820000|2024-12-10 08:37:00|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733820080000|2024-12-10 08:41:20|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1733820130000|2024-12-10 08:42:10|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1733820240000|2024-12-10 08:44:00|8510.4|8495.4|8510.5|8495.5|8510.6|8495.6|8510.4|8495.4|3
1733820250000|2024-12-10 08:44:10|8510.4|8495.4|8510.5|8495.5|8510.5|8495.5|8510.4|8495.4|2
1733820260000|2024-12-10 08:44:20|8510.4|8495.4|8510.8|8495.8|8510.8|8495.8|8510.4|8495.4|6
1733820540000|2024-12-10 08:49:00|8510.7|8495.7|8510.7|8495.7|8510.8|8495.8|8510.6|8495.6|5
1733820550000|2024-12-10 08:49:10|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1733820580000|2024-12-10 08:49:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733820640000|2024-12-10 08:50:40|8510.6|8495.6|8510.4|8495.4|8510.6|8495.6|8510.4|8495.4|3
1733820650000|2024-12-10 08:50:50|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1733820660000|2024-12-10 08:51:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733820680000|2024-12-10 08:51:20|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733820720000|2024-12-10 08:52:00|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733820760000|2024-12-10 08:52:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733820940000|2024-12-10 08:55:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733821010000|2024-12-10 08:56:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733821020000|2024-12-10 08:57:00|8515.4|8490.4|8515|8490|8515.4|8490.4|8515|8490|5
1733821030000|2024-12-10 08:57:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733821050000|2024-12-10 08:57:30|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|4
1733821070000|2024-12-10 08:57:50|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733821190000|2024-12-10 08:59:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733821200000|2024-12-10 09:00:00|8515.4|8490.4|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|4
1733821210000|2024-12-10 09:00:10|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733821230000|2024-12-10 09:00:30|8515.4|8490.4|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|5
1733821240000|2024-12-10 09:00:40|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733821250000|2024-12-10 09:00:50|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733821280000|2024-12-10 09:01:20|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733821290000|2024-12-10 09:01:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|3
1733821340000|2024-12-10 09:02:20|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1733821350000|2024-12-10 09:02:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733821360000|2024-12-10 09:02:40|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733821390000|2024-12-10 09:03:10|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733821430000|2024-12-10 09:03:50|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733821450000|2024-12-10 09:04:10|8516|8491|8516.4|8491.4|8516.4|8491.4|8516|8491|4
1733821460000|2024-12-10 09:04:20|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733821470000|2024-12-10 09:04:30|8516.3|8491.3|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|3
1733821500000|2024-12-10 09:05:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8515.9|8490.9|4
1733821570000|2024-12-10 09:06:10|8516.1|8491.1|8516|8491|8516.1|8491.1|8515.8|8490.8|5
1733821580000|2024-12-10 09:06:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733821620000|2024-12-10 09:07:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733821660000|2024-12-10 09:07:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733821790000|2024-12-10 09:09:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733821800000|2024-12-10 09:10:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516|8491|3
1733821820000|2024-12-10 09:10:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733821830000|2024-12-10 09:10:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733821860000|2024-12-10 09:11:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733821870000|2024-12-10 09:11:10|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733821880000|2024-12-10 09:11:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733821930000|2024-12-10 09:12:10|8516.1|8491.1|8515.4|8490.4|8516.1|8491.1|8515.4|8490.4|4
1733821940000|2024-12-10 09:12:20|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733821950000|2024-12-10 09:12:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733821960000|2024-12-10 09:12:40|8515.4|8490.4|8515.8|8490.8|8515.8|8490.8|8515.4|8490.4|3
1733821980000|2024-12-10 09:13:00|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733821990000|2024-12-10 09:13:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733822020000|2024-12-10 09:13:40|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|3
1733822030000|2024-12-10 09:13:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733822050000|2024-12-10 09:14:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733822070000|2024-12-10 09:14:30|8516|8491|8516|8491|8516.2|8491.2|8516|8491|3
1733822080000|2024-12-10 09:14:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733822090000|2024-12-10 09:14:50|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733822100000|2024-12-10 09:15:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733822150000|2024-12-10 09:15:50|8515.9|8490.9|8516.2|8491.2|8516.2|8491.2|8515.9|8490.9|3
1733822240000|2024-12-10 09:17:20|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733822250000|2024-12-10 09:17:30|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733822270000|2024-12-10 09:17:50|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733822310000|2024-12-10 09:18:30|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733822320000|2024-12-10 09:18:40|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.2|8491.2|4
1733822330000|2024-12-10 09:18:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733822510000|2024-12-10 09:21:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733822560000|2024-12-10 09:22:40|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|3
1733822590000|2024-12-10 09:23:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733822660000|2024-12-10 09:24:20|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|4
1733822670000|2024-12-10 09:24:30|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733822750000|2024-12-10 09:25:50|8516.4|8491.4|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|2
1733822940000|2024-12-10 09:29:00|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733822950000|2024-12-10 09:29:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733822960000|2024-12-10 09:29:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733822970000|2024-12-10 09:29:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516|8491|3
1733823050000|2024-12-10 09:30:50|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823080000|2024-12-10 09:31:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823150000|2024-12-10 09:32:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733823160000|2024-12-10 09:32:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733823170000|2024-12-10 09:32:50|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823200000|2024-12-10 09:33:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823220000|2024-12-10 09:33:40|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823240000|2024-12-10 09:34:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823270000|2024-12-10 09:34:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823310000|2024-12-10 09:35:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733823390000|2024-12-10 09:36:30|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1733823400000|2024-12-10 09:36:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|9
1733823410000|2024-12-10 09:36:50|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733823420000|2024-12-10 09:37:00|8516.3|8491.3|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|7
1733823600000|2024-12-10 09:40:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|4
1733823620000|2024-12-10 09:40:20|8516.1|8491.1|8516|8491|8516.2|8491.2|8516|8491|3
1733823670000|2024-12-10 09:41:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733823730000|2024-12-10 09:42:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516|8491|6
1733823740000|2024-12-10 09:42:20|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|6
1733823750000|2024-12-10 09:42:30|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|4
1733823770000|2024-12-10 09:42:50|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733823780000|2024-12-10 09:43:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823800000|2024-12-10 09:43:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8515.9|8490.9|4
1733823820000|2024-12-10 09:43:40|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516|8491|4
1733823830000|2024-12-10 09:43:50|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|4
1733823840000|2024-12-10 09:44:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823850000|2024-12-10 09:44:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823860000|2024-12-10 09:44:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823870000|2024-12-10 09:44:30|8515.9|8490.9|8516.2|8491.2|8516.2|8491.2|8515.9|8490.9|2
1733823880000|2024-12-10 09:44:40|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733823900000|2024-12-10 09:45:00|8516.1|8491.1|8516|8491|8516.2|8491.2|8516|8491|7
1733823910000|2024-12-10 09:45:10|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516|8491|10
1733823920000|2024-12-10 09:45:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516|8491|5
1733823930000|2024-12-10 09:45:30|8516|8491|8516|8491|8516.2|8491.2|8516|8491|11
1733823940000|2024-12-10 09:45:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516|8491|5
1733823950000|2024-12-10 09:45:50|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733823960000|2024-12-10 09:46:00|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733824010000|2024-12-10 09:46:50|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733824080000|2024-12-10 09:48:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824100000|2024-12-10 09:48:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824120000|2024-12-10 09:48:40|8516.1|8491.1|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|2
1733824140000|2024-12-10 09:49:00|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|3
1733824150000|2024-12-10 09:49:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824160000|2024-12-10 09:49:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824170000|2024-12-10 09:49:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824190000|2024-12-10 09:49:50|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824200000|2024-12-10 09:50:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824210000|2024-12-10 09:50:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824230000|2024-12-10 09:50:30|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733824250000|2024-12-10 09:50:50|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|3
1733824260000|2024-12-10 09:51:00|8516.5|8491.5|8516.7|8491.7|8516.7|8491.7|8516.4|8491.4|3
1733824320000|2024-12-10 09:52:00|8516.6|8491.6|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|3
1733824330000|2024-12-10 09:52:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733824360000|2024-12-10 09:52:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733824380000|2024-12-10 09:53:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733824480000|2024-12-10 09:54:40|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733824490000|2024-12-10 09:54:50|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733824500000|2024-12-10 09:55:00|8516.4|8491.4|8516.5|8491.5|8516.6|8491.6|8516.4|8491.4|3
1733824510000|2024-12-10 09:55:10|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733824520000|2024-12-10 09:55:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733824540000|2024-12-10 09:55:40|8516.3|8491.3|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|2
1733824550000|2024-12-10 09:55:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733824600000|2024-12-10 09:56:40|8516|8491|8516|8491|8516|8491|8516|8491|1
1733824610000|2024-12-10 09:56:50|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733824680000|2024-12-10 09:58:00|8516.1|8491.1|8516.3|8491.3|8516.3|8491.3|8516.1|8491.1|2
1733824690000|2024-12-10 09:58:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|3
1733824700000|2024-12-10 09:58:20|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|4
1733824720000|2024-12-10 09:58:40|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|4
1733824730000|2024-12-10 09:58:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733824740000|2024-12-10 09:59:00|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733824790000|2024-12-10 09:59:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733824860000|2024-12-10 10:01:00|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.5|8491.5|5
1733824870000|2024-12-10 10:01:10|8516.6|8491.6|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|3
1733824890000|2024-12-10 10:01:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|3
1733824920000|2024-12-10 10:02:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733824940000|2024-12-10 10:02:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733824950000|2024-12-10 10:02:30|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733824980000|2024-12-10 10:03:00|8516.4|8491.4|8516.8|8491.8|8516.8|8491.8|8516.4|8491.4|4
1733824990000|2024-12-10 10:03:10|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733825000000|2024-12-10 10:03:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733825010000|2024-12-10 10:03:30|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733825020000|2024-12-10 10:03:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733825050000|2024-12-10 10:04:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733825060000|2024-12-10 10:04:20|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733825070000|2024-12-10 10:04:30|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733825080000|2024-12-10 10:04:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733825090000|2024-12-10 10:04:50|8516.2|8491.2|8516|8491|8516.2|8491.2|8516|8491|3
1733825100000|2024-12-10 10:05:00|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1733825110000|2024-12-10 10:05:10|8516.2|8491.2|8516|8491|8516.2|8491.2|8516|8491|3
1733825130000|2024-12-10 10:05:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733825140000|2024-12-10 10:05:40|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733825150000|2024-12-10 10:05:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733825200000|2024-12-10 10:06:40|8515.9|8490.9|8516.2|8491.2|8516.2|8491.2|8515.9|8490.9|4
1733825220000|2024-12-10 10:07:00|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1733825230000|2024-12-10 10:07:10|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733880600000|2024-12-11 01:30:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733880660000|2024-12-11 01:31:00|8519|8494|8519|8494|8519|8494|8518.9|8493.9|3
1733880680000|2024-12-11 01:31:20|8519.1|8494.1|8519|8494|8519.1|8494.1|8518.6|8493.6|3
1733880720000|2024-12-11 01:32:00|8518.9|8493.9|8518.9|8493.9|8519|8494|8518.4|8493.4|6
1733880740000|2024-12-11 01:32:20|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1733880750000|2024-12-11 01:32:30|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733880890000|2024-12-11 01:34:50|8518.8|8493.8|8518.8|8493.8|8518.9|8493.9|8518.5|8493.5|8
1733880970000|2024-12-11 01:36:10|8518.7|8493.7|8518.5|8493.5|8518.9|8493.9|8518.5|8493.5|3
1733881000000|2024-12-11 01:36:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733881010000|2024-12-11 01:36:50|8519.4|8494.4|8519.6|8494.6|8519.6|8494.6|8519.4|8494.4|2
1733881020000|2024-12-11 01:37:00|8518.8|8493.8|8519.6|8494.6|8519.6|8494.6|8518.8|8493.8|2
1733881030000|2024-12-11 01:37:10|8518.8|8493.8|8518.8|8493.8|8519.6|8494.6|8518.8|8493.8|3
1733881070000|2024-12-11 01:37:50|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519|8494|3
1733881080000|2024-12-11 01:38:00|8519.2|8494.2|8519.4|8494.4|8519.4|8494.4|8519.2|8494.2|2
1733881300000|2024-12-11 01:41:40|8519.5|8494.5|8521.1|8496.1|8521.2|8496.2|8519.5|8494.5|5
1733881310000|2024-12-11 01:41:50|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733881320000|2024-12-11 01:42:00|8521.4|8496.4|8521.3|8496.3|8521.4|8496.4|8521.3|8496.3|2
1733881340000|2024-12-11 01:42:20|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733881350000|2024-12-11 01:42:30|8520.7|8495.7|8520.8|8495.8|8520.8|8495.8|8520.7|8495.7|2
1733881450000|2024-12-11 01:44:10|8520.6|8495.6|8519.8|8494.8|8520.6|8495.6|8519.8|8494.8|2
1733881460000|2024-12-11 01:44:20|8520.5|8495.5|8519.6|8494.6|8520.5|8495.5|8519.6|8494.6|2
1733881470000|2024-12-11 01:44:30|8518.7|8493.7|8518.6|8493.6|8518.7|8493.7|8518.5|8493.5|3
1733881480000|2024-12-11 01:44:40|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1733882460000|2024-12-11 02:01:00|8520|8495|8520|8495|8520|8495|8520|8495|1
1733882520000|2024-12-11 02:02:00|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.4|8495.4|3
1733882530000|2024-12-11 02:02:10|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733882650000|2024-12-11 02:04:10|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733882660000|2024-12-11 02:04:20|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733882680000|2024-12-11 02:04:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733882710000|2024-12-11 02:05:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733882920000|2024-12-11 02:08:40|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733882980000|2024-12-11 02:09:40|8520.2|8495.2|8520.6|8495.6|8520.6|8495.6|8520.2|8495.2|2
1733883000000|2024-12-11 02:10:00|8519.7|8494.7|8519.7|8494.7|8519.8|8494.8|8519.7|8494.7|3
1733883010000|2024-12-11 02:10:10|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733883050000|2024-12-11 02:10:50|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733883090000|2024-12-11 02:11:30|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733883380000|2024-12-11 02:16:20|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733883630000|2024-12-11 02:20:30|8520|8495|8520.1|8495.1|8520.6|8495.6|8519.8|8494.8|4
1733883640000|2024-12-11 02:20:40|8520.6|8495.6|8520|8495|8520.6|8495.6|8520|8495|2
1733883650000|2024-12-11 02:20:50|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733883690000|2024-12-11 02:21:30|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733883780000|2024-12-11 02:23:00|8520.1|8495.1|8520.6|8495.6|8520.6|8495.6|8520.1|8495.1|2
1733883810000|2024-12-11 02:23:30|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733883830000|2024-12-11 02:23:50|8520|8495|8520|8495|8520|8495|8520|8495|1
1733883890000|2024-12-11 02:24:50|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733883910000|2024-12-11 02:25:10|8519.8|8494.8|8520.1|8495.1|8520.1|8495.1|8519.8|8494.8|2
1733883930000|2024-12-11 02:25:30|8519.8|8494.8|8520.1|8495.1|8520.1|8495.1|8519.8|8494.8|2
1733883980000|2024-12-11 02:26:20|8519.8|8494.8|8520.1|8495.1|8520.1|8495.1|8519.8|8494.8|2
1733883990000|2024-12-11 02:26:30|8519.5|8494.5|8520.1|8495.1|8520.1|8495.1|8519.5|8494.5|2
1733884000000|2024-12-11 02:26:40|8519.5|8494.5|8520.2|8495.2|8520.2|8495.2|8519.5|8494.5|3
1733884010000|2024-12-11 02:26:50|8519.6|8494.6|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|2
1733884020000|2024-12-11 02:27:00|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733884030000|2024-12-11 02:27:10|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733884070000|2024-12-11 02:27:50|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733884090000|2024-12-11 02:28:10|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733884120000|2024-12-11 02:28:40|8519.8|8494.8|8520.2|8495.2|8520.2|8495.2|8519.8|8494.8|3
1733884140000|2024-12-11 02:29:00|8519.6|8494.6|8520.2|8495.2|8520.2|8495.2|8519.6|8494.6|3
1733884180000|2024-12-11 02:29:40|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733884230000|2024-12-11 02:30:30|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733884250000|2024-12-11 02:30:50|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733884260000|2024-12-11 02:31:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733884280000|2024-12-11 02:31:20|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733884360000|2024-12-11 02:32:40|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733884510000|2024-12-11 02:35:10|8520|8495|8520.1|8495.1|8520.1|8495.1|8520|8495|2
1733884520000|2024-12-11 02:35:20|8520|8495|8519.8|8494.8|8520|8495|8519.7|8494.7|4
1733884530000|2024-12-11 02:35:30|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733884670000|2024-12-11 02:37:50|8520|8495|8520|8495|8520|8495|8520|8495|1
1733884700000|2024-12-11 02:38:20|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|2
1733884710000|2024-12-11 02:38:30|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|4
1733884720000|2024-12-11 02:38:40|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|2
1733884730000|2024-12-11 02:38:50|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|2
1733884740000|2024-12-11 02:39:00|8519.9|8494.9|8519.7|8494.7|8519.9|8494.9|8519.7|8494.7|2
1733884770000|2024-12-11 02:39:30|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733884840000|2024-12-11 02:40:40|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733884900000|2024-12-11 02:41:40|8519.8|8494.8|8520|8495|8520|8495|8519.8|8494.8|2
1733884910000|2024-12-11 02:41:50|8519.7|8494.7|8520|8495|8520|8495|8519.7|8494.7|2
1733884920000|2024-12-11 02:42:00|8519.7|8494.7|8520|8495|8520|8495|8519.7|8494.7|2
1733884950000|2024-12-11 02:42:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733884970000|2024-12-11 02:42:50|8520|8495|8520.1|8495.1|8520.1|8495.1|8520|8495|2
1733884980000|2024-12-11 02:43:00|8520|8495|8520|8495|8520|8495|8520|8495|1
1733884990000|2024-12-11 02:43:10|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|2
1733885000000|2024-12-11 02:43:20|8519.9|8494.9|8520|8495|8520|8495|8519.9|8494.9|2
1733885010000|2024-12-11 02:43:30|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|1
1733885160000|2024-12-11 02:46:00|8520|8495|8519.9|8494.9|8520|8495|8519.9|8494.9|2
1733885410000|2024-12-11 02:50:10|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733885510000|2024-12-11 02:51:50|8520|8495|8520|8495|8520|8495|8520|8495|1
1733885550000|2024-12-11 02:52:30|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733885560000|2024-12-11 02:52:40|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733885810000|2024-12-11 02:56:50|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733885820000|2024-12-11 02:57:00|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733885870000|2024-12-11 02:57:50|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733885880000|2024-12-11 02:58:00|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733885890000|2024-12-11 02:58:10|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733885960000|2024-12-11 02:59:20|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733886070000|2024-12-11 03:01:10|8519.9|8494.9|8519.8|8494.8|8519.9|8494.9|8519.6|8494.6|6
1733886140000|2024-12-11 03:02:20|8519.9|8494.9|8519.8|8494.8|8519.9|8494.9|8519.8|8494.8|2
1733886150000|2024-12-11 03:02:30|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|8519.8|8494.8|3
1733886190000|2024-12-11 03:03:10|8520|8495|8519.9|8494.9|8520|8495|8519.9|8494.9|2
1733886200000|2024-12-11 03:03:20|8519.8|8494.8|8520|8495|8520|8495|8519.8|8494.8|2
1733886210000|2024-12-11 03:03:30|8519.8|8494.8|8519.9|8494.9|8520|8495|8519.8|8494.8|3
1733886220000|2024-12-11 03:03:40|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733886250000|2024-12-11 03:04:10|8519.9|8494.9|8519.9|8494.9|8520|8495|8519.9|8494.9|3
1733886280000|2024-12-11 03:04:40|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733886370000|2024-12-11 03:06:10|8519.6|8494.6|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|2
1733886380000|2024-12-11 03:06:20|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733886420000|2024-12-11 03:07:00|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|1
1733886430000|2024-12-11 03:07:10|8519.8|8494.8|8520|8495|8520|8495|8519.8|8494.8|2
1733886440000|2024-12-11 03:07:20|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733886620000|2024-12-11 03:10:20|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733886630000|2024-12-11 03:10:30|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733886750000|2024-12-11 03:12:30|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733886770000|2024-12-11 03:12:50|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733886800000|2024-12-11 03:13:20|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733886810000|2024-12-11 03:13:30|8519.6|8494.6|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|2
1733886840000|2024-12-11 03:14:00|8520.1|8495.1|8520.3|8495.3|8520.3|8495.3|8520.1|8495.1|2
1733886870000|2024-12-11 03:14:30|8520.2|8495.2|8520.6|8495.6|8520.6|8495.6|8520.2|8495.2|2
1733886880000|2024-12-11 03:14:40|8520.8|8495.8|8520.7|8495.7|8520.8|8495.8|8520.7|8495.7|2
1733886900000|2024-12-11 03:15:00|8521.1|8496.1|8516.3|8501.3|8521.1|8501.3|8516.1|8496.1|3
1733886940000|2024-12-11 03:15:40|8516|8501|8516|8501|8516|8501|8516|8501|1
1733886950000|2024-12-11 03:15:50|8515.8|8500.8|8515.7|8500.7|8515.8|8500.8|8515.7|8500.7|2
1733886960000|2024-12-11 03:16:00|8515.6|8500.6|8520.1|8495.1|8520.4|8500.6|8515.6|8495.1|5
1733886970000|2024-12-11 03:16:10|8515.5|8500.5|8515.6|8500.6|8515.7|8500.7|8515.5|8500.5|4
1733886990000|2024-12-11 03:16:30|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|8515.7|8500.7|1
1733887000000|2024-12-11 03:16:40|8520.8|8495.8|8520.6|8495.6|8520.8|8495.8|8520.6|8495.6|2
1733887020000|2024-12-11 03:17:00|8520.4|8495.4|8520.1|8495.1|8520.4|8495.4|8519.8|8494.8|6
1733887030000|2024-12-11 03:17:10|8520.2|8495.2|8520.3|8495.3|8520.3|8495.3|8520.2|8495.2|2
1733887040000|2024-12-11 03:17:20|8520.1|8495.1|8520.6|8495.6|8520.6|8495.6|8520.1|8495.1|5
1733887060000|2024-12-11 03:17:40|8520.5|8495.5|8520|8495|8520.5|8495.5|8519.9|8494.9|5
1733887070000|2024-12-11 03:17:50|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1733887080000|2024-12-11 03:18:00|8519.7|8494.7|8520.6|8495.6|8520.6|8495.6|8519.7|8494.7|6
1733887090000|2024-12-11 03:18:10|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733887110000|2024-12-11 03:18:30|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|1
1733887120000|2024-12-11 03:18:40|8520.6|8495.6|8520.4|8495.4|8520.6|8495.6|8520.4|8495.4|3
1733887130000|2024-12-11 03:18:50|8520.2|8495.2|8520.1|8495.1|8520.2|8495.2|8520.1|8495.1|2
1733887140000|2024-12-11 03:19:00|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733887160000|2024-12-11 03:19:20|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733887180000|2024-12-11 03:19:40|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733887190000|2024-12-11 03:19:50|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733887210000|2024-12-11 03:20:10|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733887270000|2024-12-11 03:21:10|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733887290000|2024-12-11 03:21:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733887320000|2024-12-11 03:22:00|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733887390000|2024-12-11 03:23:10|8514.9|8499.9|8514.7|8499.7|8514.9|8499.9|8514.7|8499.7|2
1733887400000|2024-12-11 03:23:20|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733887420000|2024-12-11 03:23:40|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|1
1733887460000|2024-12-11 03:24:20|8514.6|8499.6|8514.2|8499.2|8514.6|8499.6|8514.1|8499.1|7
1733887480000|2024-12-11 03:24:40|8514.1|8499.1|8514.2|8499.2|8514.2|8499.2|8514.1|8499.1|14
1733887490000|2024-12-11 03:24:50|8514.1|8499.1|8514.2|8499.2|8514.4|8499.4|8514.1|8499.1|9
1733887500000|2024-12-11 03:25:00|8514.1|8499.1|8514.2|8499.2|8514.2|8499.2|8514.1|8499.1|2
1733887510000|2024-12-11 03:25:10|8514.1|8499.1|8513.8|8498.8|8514.1|8499.1|8513.7|8498.7|5
1733887540000|2024-12-11 03:25:40|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733887580000|2024-12-11 03:26:20|8513.6|8498.6|8518.6|8493.6|8518.6|8498.6|8513.6|8493.6|2
1733887590000|2024-12-11 03:26:30|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733887600000|2024-12-11 03:26:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733887630000|2024-12-11 03:27:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733887640000|2024-12-11 03:27:20|8518.6|8493.6|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|3
1733887660000|2024-12-11 03:27:40|8518.5|8493.5|8518.2|8493.2|8518.5|8493.5|8518.2|8493.2|3
1733887670000|2024-12-11 03:27:50|8518.3|8493.3|8518.5|8493.5|8518.5|8493.5|8518.3|8493.3|2
1733887680000|2024-12-11 03:28:00|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733887690000|2024-12-11 03:28:10|8518.1|8493.1|8518.7|8493.7|8518.7|8493.7|8518.1|8493.1|4
1733887810000|2024-12-11 03:30:10|8513.7|8498.7|8518.6|8493.6|8518.7|8498.7|8513.7|8493.6|3
1733887820000|2024-12-11 03:30:20|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1733887830000|2024-12-11 03:30:30|8518.9|8493.9|8519|8494|8519.5|8494.5|8518.9|8493.9|8
1733887840000|2024-12-11 03:30:40|8519.2|8494.2|8518.7|8493.7|8519.2|8494.2|8518.7|8493.7|6
1733887850000|2024-12-11 03:30:50|8513.8|8498.8|8518.9|8493.9|8519.1|8498.8|8513.8|8493.9|5
1733887860000|2024-12-11 03:31:00|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|2
1733887880000|2024-12-11 03:31:20|8518.5|8493.5|8518.5|8493.5|8518.5|8498.4|8513.4|8493.4|4
1733887890000|2024-12-11 03:31:30|8518.4|8493.4|8518.6|8493.6|8518.6|8493.6|8518.4|8493.4|3
1733887900000|2024-12-11 03:31:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733887910000|2024-12-11 03:31:50|8518.6|8493.6|8513.6|8498.6|8518.6|8498.7|8513.3|8493.4|9
1733887920000|2024-12-11 03:32:00|8518.6|8493.6|8514|8499|8518.6|8499|8513.6|8493.6|4
1733887930000|2024-12-11 03:32:10|8513.6|8498.6|8518.6|8493.6|8518.6|8499|8513.6|8493.6|4
1733887950000|2024-12-11 03:32:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733887970000|2024-12-11 03:32:50|8518.9|8493.9|8519.1|8494.1|8519.5|8494.5|8518.9|8493.9|8
1733887980000|2024-12-11 03:33:00|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733887990000|2024-12-11 03:33:10|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733888000000|2024-12-11 03:33:20|8519|8494|8519|8494|8519|8494|8519|8494|1
1733888010000|2024-12-11 03:33:30|8519.2|8494.2|8520|8495|8520.1|8495.1|8519.2|8494.2|6
1733888020000|2024-12-11 03:33:40|8520.1|8495.1|8521|8496|8521.1|8496.1|8520|8495|7
1733888030000|2024-12-11 03:33:50|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8520.8|8495.8|5
1733888040000|2024-12-11 03:34:00|8521|8496|8521|8496|8521|8496|8520.4|8495.4|7
1733888050000|2024-12-11 03:34:10|8520.5|8495.5|8519.8|8494.8|8521|8496|8519.8|8494.8|27
1733888060000|2024-12-11 03:34:20|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733888070000|2024-12-11 03:34:30|8519.6|8494.6|8519.7|8494.7|8519.7|8494.7|8519.6|8494.6|2
1733888080000|2024-12-11 03:34:40|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.4|8494.4|4
1733888090000|2024-12-11 03:34:50|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733888100000|2024-12-11 03:35:00|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733888130000|2024-12-11 03:35:30|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733888140000|2024-12-11 03:35:40|8519.4|8494.4|8514.3|8499.3|8519.6|8499.3|8514.3|8494.3|8
1733888160000|2024-12-11 03:36:00|8514.2|8499.2|8519|8494|8519.1|8499.3|8514.2|8494|4
1733888170000|2024-12-11 03:36:10|8518.9|8493.9|8519|8494|8519|8494|8518.9|8493.9|2
1733888180000|2024-12-11 03:36:20|8518.8|8493.8|8519|8494|8519|8494|8518.8|8493.8|2
1733888200000|2024-12-11 03:36:40|8518.9|8493.9|8518.6|8493.6|8518.9|8493.9|8518.6|8493.6|3
1733888230000|2024-12-11 03:37:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733888240000|2024-12-11 03:37:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733888250000|2024-12-11 03:37:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733888270000|2024-12-11 03:37:50|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733888280000|2024-12-11 03:38:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733888300000|2024-12-11 03:38:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733888310000|2024-12-11 03:38:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733888390000|2024-12-11 03:39:50|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733888400000|2024-12-11 03:40:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733888620000|2024-12-11 03:43:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733888630000|2024-12-11 03:43:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733888680000|2024-12-11 03:44:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733888690000|2024-12-11 03:44:50|8518.5|8493.5|8518.3|8493.3|8518.5|8493.5|8518.3|8493.3|3
1733888710000|2024-12-11 03:45:10|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733888730000|2024-12-11 03:45:30|8518.3|8493.3|8518.4|8493.4|8518.5|8493.5|8518.3|8493.3|3
1733888740000|2024-12-11 03:45:40|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1733888750000|2024-12-11 03:45:50|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|4
1733888760000|2024-12-11 03:46:00|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733888770000|2024-12-11 03:46:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733888810000|2024-12-11 03:46:50|8518.4|8493.4|8513.5|8498.5|8518.4|8498.5|8513.5|8493.4|2
1733888820000|2024-12-11 03:47:00|8513.4|8498.4|8513.4|8498.4|8513.5|8498.5|8513.4|8498.4|5
1733888830000|2024-12-11 03:47:10|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733888840000|2024-12-11 03:47:20|8513.5|8498.5|8518.5|8493.5|8518.5|8498.5|8513.4|8493.5|3
1733888850000|2024-12-11 03:47:30|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733888860000|2024-12-11 03:47:40|8513.6|8498.6|8513.6|8498.6|8513.7|8498.7|8513.4|8498.4|5
1733888870000|2024-12-11 03:47:50|8513.5|8498.5|8518.4|8493.4|8518.5|8498.6|8513.5|8493.4|6
1733888880000|2024-12-11 03:48:00|8513.4|8498.4|8513.4|8498.4|8513.5|8498.5|8513.3|8498.3|4
1733888890000|2024-12-11 03:48:10|8513.5|8498.5|8513.4|8498.4|8513.5|8498.5|8513.4|8498.4|4
1733888940000|2024-12-11 03:49:00|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733888980000|2024-12-11 03:49:40|8513.5|8498.5|8513.8|8498.8|8513.8|8498.8|8513.5|8498.5|2
1733888990000|2024-12-11 03:49:50|8513.5|8498.5|8513.7|8498.7|8513.8|8498.8|8513.5|8498.5|5
1733889000000|2024-12-11 03:50:00|8513.6|8498.6|8513.8|8498.8|8513.8|8498.8|8513.6|8498.6|4
1733889010000|2024-12-11 03:50:10|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733889060000|2024-12-11 03:51:00|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|4
1733889070000|2024-12-11 03:51:10|8513.5|8498.5|8513.4|8498.4|8513.5|8498.5|8513.4|8498.4|4
1733889080000|2024-12-11 03:51:20|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733889090000|2024-12-11 03:51:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733889100000|2024-12-11 03:51:40|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733889110000|2024-12-11 03:51:50|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733889120000|2024-12-11 03:52:00|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733889130000|2024-12-11 03:52:10|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733889140000|2024-12-11 03:52:20|8513.5|8498.5|8513.4|8498.4|8513.5|8498.5|8513.4|8498.4|2
1733889170000|2024-12-11 03:52:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733889180000|2024-12-11 03:53:00|8513.1|8498.1|8513.1|8498.1|8513.3|8498.3|8513|8498|6
1733889190000|2024-12-11 03:53:10|8512.9|8497.9|8513|8498|8513.1|8498.1|8512.9|8497.9|7
1733889220000|2024-12-11 03:53:40|8512.9|8497.9|8513|8498|8513|8498|8512.9|8497.9|2
1733889230000|2024-12-11 03:53:50|8513.1|8498.1|8513|8498|8513.1|8498.1|8513|8498|2
1733889240000|2024-12-11 03:54:00|8513.1|8498.1|8513.2|8498.2|8513.2|8498.2|8513.1|8498.1|2
1733889260000|2024-12-11 03:54:20|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733889270000|2024-12-11 03:54:30|8513.2|8498.2|8513.1|8498.1|8513.3|8498.3|8513.1|8498.1|3
1733889300000|2024-12-11 03:55:00|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733889310000|2024-12-11 03:55:10|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733889320000|2024-12-11 03:55:20|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733889430000|2024-12-11 03:57:10|8513.1|8498.1|8513.2|8498.2|8513.2|8498.2|8513.1|8498.1|2
1733889490000|2024-12-11 03:58:10|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733889500000|2024-12-11 03:58:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733889510000|2024-12-11 03:58:30|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733889520000|2024-12-11 03:58:40|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733889540000|2024-12-11 03:59:00|8513.2|8498.2|8513.8|8498.8|8518.4|8498.8|8513.2|8493.4|6
1733889560000|2024-12-11 03:59:20|8518.7|8493.7|8518.5|8493.5|8518.7|8493.7|8518.5|8493.5|2
1733889570000|2024-12-11 03:59:30|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733889600000|2024-12-11 04:00:00|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733889610000|2024-12-11 04:00:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.3|8498.3|3
1733889620000|2024-12-11 04:00:20|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733889630000|2024-12-11 04:00:30|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|2
1733889660000|2024-12-11 04:01:00|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|2
1733889670000|2024-12-11 04:01:10|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|4
1733889680000|2024-12-11 04:01:20|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|2
1733889690000|2024-12-11 04:01:30|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|2
1733889700000|2024-12-11 04:01:40|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733889710000|2024-12-11 04:01:50|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|2
1733889860000|2024-12-11 04:04:20|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733889870000|2024-12-11 04:04:30|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733889900000|2024-12-11 04:05:00|8513.4|8498.4|8513.7|8498.7|8518.6|8498.7|8513.4|8493.6|3
1733889910000|2024-12-11 04:05:10|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733889920000|2024-12-11 04:05:20|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733889930000|2024-12-11 04:05:30|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733889940000|2024-12-11 04:05:40|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733889950000|2024-12-11 04:05:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733889960000|2024-12-11 04:06:00|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733889970000|2024-12-11 04:06:10|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733889980000|2024-12-11 04:06:20|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|4
1733889990000|2024-12-11 04:06:30|8518.6|8493.6|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|5
1733890010000|2024-12-11 04:06:50|8518.5|8493.5|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|3
1733890030000|2024-12-11 04:07:10|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|3
1733890040000|2024-12-11 04:07:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733890050000|2024-12-11 04:07:30|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733890060000|2024-12-11 04:07:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733890070000|2024-12-11 04:07:50|8518.4|8493.4|8518|8493|8518.4|8493.4|8518|8493|4
1733890080000|2024-12-11 04:08:00|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733890090000|2024-12-11 04:08:10|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733890100000|2024-12-11 04:08:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733890110000|2024-12-11 04:08:30|8518.1|8493.1|8518.3|8493.3|8518.3|8493.3|8518.1|8493.1|7
1733890120000|2024-12-11 04:08:40|8518.2|8493.2|8518.1|8493.1|8518.3|8493.3|8518.1|8493.1|5
1733890130000|2024-12-11 04:08:50|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|4
1733890140000|2024-12-11 04:09:00|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733890160000|2024-12-11 04:09:20|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1733890170000|2024-12-11 04:09:30|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733890180000|2024-12-11 04:09:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.3|8493.3|4
1733890300000|2024-12-11 04:11:40|8518.4|8493.4|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|5
1733890310000|2024-12-11 04:11:50|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733890330000|2024-12-11 04:12:10|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733890400000|2024-12-11 04:13:20|8518.3|8493.3|8518.5|8493.5|8518.5|8493.5|8518.3|8493.3|2
1733890470000|2024-12-11 04:14:30|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733890530000|2024-12-11 04:15:30|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733890570000|2024-12-11 04:16:10|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1733890610000|2024-12-11 04:16:50|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733890640000|2024-12-11 04:17:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733890660000|2024-12-11 04:17:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733890690000|2024-12-11 04:18:10|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733890730000|2024-12-11 04:18:50|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1733890780000|2024-12-11 04:19:40|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1733890800000|2024-12-11 04:20:00|8518.6|8493.6|8519.2|8494.2|8519.3|8494.3|8518.6|8493.6|5
1733890820000|2024-12-11 04:20:20|8518.9|8493.9|8518.7|8493.7|8518.9|8493.9|8518.7|8493.7|2
1733890840000|2024-12-11 04:20:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733890850000|2024-12-11 04:20:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733890860000|2024-12-11 04:21:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733890890000|2024-12-11 04:21:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733890900000|2024-12-11 04:21:40|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733890920000|2024-12-11 04:22:00|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1733891080000|2024-12-11 04:24:40|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733891170000|2024-12-11 04:26:10|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733891180000|2024-12-11 04:26:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733891510000|2024-12-11 04:31:50|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733891520000|2024-12-11 04:32:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733891530000|2024-12-11 04:32:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733891550000|2024-12-11 04:32:30|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733891680000|2024-12-11 04:34:40|8518.5|8493.5|8518.3|8493.3|8518.5|8493.5|8518.3|8493.3|2
1733891710000|2024-12-11 04:35:10|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1733891740000|2024-12-11 04:35:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733891760000|2024-12-11 04:36:00|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1733891770000|2024-12-11 04:36:10|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733891890000|2024-12-11 04:38:10|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1733891900000|2024-12-11 04:38:20|8518.4|8493.4|8518.7|8493.7|8518.7|8493.7|8518.4|8493.4|4
1733891910000|2024-12-11 04:38:30|8518.5|8493.5|8518.3|8493.3|8518.5|8493.5|8518.3|8493.3|5
1733891920000|2024-12-11 04:38:40|8518.4|8493.4|8519.1|8494.1|8519.1|8494.1|8518.4|8493.4|4
1733891930000|2024-12-11 04:38:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8518.8|8493.8|7
1733891940000|2024-12-11 04:39:00|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.7|8493.7|2
1733892030000|2024-12-11 04:40:30|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.7|8493.7|2
1733892510000|2024-12-11 04:48:30|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733892540000|2024-12-11 04:49:00|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733892550000|2024-12-11 04:49:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733892560000|2024-12-11 04:49:20|8518.3|8493.3|8518.3|8493.3|8518.5|8493.5|8518.3|8493.3|3
1733892570000|2024-12-11 04:49:30|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1733892580000|2024-12-11 04:49:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733892750000|2024-12-11 04:52:30|8518.4|8493.4|8518.7|8493.7|8518.7|8493.7|8518.4|8493.4|3
1733892770000|2024-12-11 04:52:50|8518.5|8493.5|8518.7|8493.7|8518.7|8493.7|8518.5|8493.5|2
1733892810000|2024-12-11 04:53:30|8518.5|8493.5|8518.7|8493.7|8518.7|8493.7|8518.5|8493.5|2
1733892820000|2024-12-11 04:53:40|8518.9|8493.9|8519.2|8494.2|8519.2|8494.2|8518.9|8493.9|3
1733892830000|2024-12-11 04:53:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733892850000|2024-12-11 04:54:10|8519|8494|8518.8|8493.8|8519|8494|8518.8|8493.8|4
1733892860000|2024-12-11 04:54:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733892900000|2024-12-11 04:55:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733892980000|2024-12-11 04:56:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733893080000|2024-12-11 04:58:00|8518.5|8493.5|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|3
1733893100000|2024-12-11 04:58:20|8518.4|8493.4|8513.5|8498.5|8518.4|8498.5|8513.5|8493.4|2
1733893130000|2024-12-11 04:58:50|8513.4|8498.4|8513.5|8498.5|8513.5|8498.5|8513.4|8498.4|2
1733893160000|2024-12-11 04:59:20|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733893190000|2024-12-11 04:59:50|8513.3|8498.3|8513.6|8498.6|8513.7|8498.7|8513.3|8498.3|5
1733893200000|2024-12-11 05:00:00|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.5|8498.5|5
1733893210000|2024-12-11 05:00:10|8513.6|8498.6|8513.7|8498.7|8513.7|8498.7|8513.6|8498.6|2
1733893240000|2024-12-11 05:00:40|8513.6|8498.6|8513.7|8498.7|8513.7|8498.7|8513.6|8498.6|2
1733893440000|2024-12-11 05:04:00|8513.6|8498.6|8513.7|8498.7|8513.7|8498.7|8513.6|8498.6|2
1733893450000|2024-12-11 05:04:10|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733893460000|2024-12-11 05:04:20|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733893550000|2024-12-11 05:05:50|8513.4|8498.4|8513.7|8498.7|8513.7|8498.7|8513.4|8498.4|3
1733893910000|2024-12-11 05:11:50|8513.9|8498.9|8513.9|8498.9|8514|8499|8513.9|8498.9|3
1733894060000|2024-12-11 05:14:20|8513.8|8498.8|8513.7|8498.7|8513.8|8498.8|8513.7|8498.7|2
1733894130000|2024-12-11 05:15:30|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733894140000|2024-12-11 05:15:40|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733894390000|2024-12-11 05:19:50|8513.9|8498.9|8513.8|8498.8|8514.1|8499.1|8513.8|8498.8|9
1733894440000|2024-12-11 05:20:40|8514.1|8499.1|8514.4|8499.4|8514.4|8499.4|8514.1|8499.1|2
1733894450000|2024-12-11 05:20:50|8514.5|8499.5|8514.4|8499.4|8514.5|8499.5|8514.4|8499.4|2
1733894460000|2024-12-11 05:21:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|1
1733894480000|2024-12-11 05:21:20|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733894500000|2024-12-11 05:21:40|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733894540000|2024-12-11 05:22:20|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733894550000|2024-12-11 05:22:30|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733894570000|2024-12-11 05:22:50|8518.7|8493.7|8518.9|8493.9|8518.9|8493.9|8518.7|8493.7|2
1733894580000|2024-12-11 05:23:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733894850000|2024-12-11 05:27:30|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.7|8493.7|2
1733895270000|2024-12-11 05:34:30|8518.6|8493.6|8518.3|8493.3|8518.6|8493.6|8518.3|8493.3|3
1733895280000|2024-12-11 05:34:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733895290000|2024-12-11 05:34:50|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733895300000|2024-12-11 05:35:00|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|4
1733895310000|2024-12-11 05:35:10|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733895320000|2024-12-11 05:35:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733895330000|2024-12-11 05:35:30|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733895360000|2024-12-11 05:36:00|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733895370000|2024-12-11 05:36:10|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733895380000|2024-12-11 05:36:20|8513.2|8498.2|8513.3|8498.3|8513.3|8498.3|8513.2|8498.2|2
1733895440000|2024-12-11 05:37:20|8513.2|8498.2|8513.1|8498.1|8513.2|8498.2|8513.1|8498.1|2
1733895450000|2024-12-11 05:37:30|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733895520000|2024-12-11 05:38:40|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733895530000|2024-12-11 05:38:50|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733895610000|2024-12-11 05:40:10|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|8513.1|8498.1|1
1733895630000|2024-12-11 05:40:30|8513.2|8498.2|8513.1|8498.1|8513.2|8498.2|8513.1|8498.1|2
1733895640000|2024-12-11 05:40:40|8513.2|8498.2|8518.1|8493.1|8518.2|8498.2|8513.2|8493.1|3
1733895670000|2024-12-11 05:41:10|8518|8493|8518|8493|8518|8493|8517.8|8492.8|3
1733895680000|2024-12-11 05:41:20|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733895690000|2024-12-11 05:41:30|8518.1|8493.1|8518|8493|8518.2|8493.2|8518|8493|3
1733895700000|2024-12-11 05:41:40|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518|8493|6
1733895710000|2024-12-11 05:41:50|8518.1|8493.1|8517.9|8492.9|8518.1|8498|8513|8492.8|4
1733895720000|2024-12-11 05:42:00|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733895750000|2024-12-11 05:42:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733895780000|2024-12-11 05:43:00|8512.6|8497.6|8512.5|8497.5|8512.6|8497.6|8512.5|8497.5|2
1733895790000|2024-12-11 05:43:10|8512.4|8497.4|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|2
1733895800000|2024-12-11 05:43:20|8512.4|8497.4|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|2
1733895820000|2024-12-11 05:43:40|8512.4|8497.4|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|2
1733895830000|2024-12-11 05:43:50|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|1
1733895910000|2024-12-11 05:45:10|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|1
1733895920000|2024-12-11 05:45:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733895960000|2024-12-11 05:46:00|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|1
1733895970000|2024-12-11 05:46:10|8512.5|8497.5|8512.7|8497.7|8512.7|8497.7|8512.4|8497.4|5
1733895980000|2024-12-11 05:46:20|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733895990000|2024-12-11 05:46:30|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733896000000|2024-12-11 05:46:40|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733896050000|2024-12-11 05:47:30|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733896120000|2024-12-11 05:48:40|8512.8|8497.8|8512.7|8497.7|8512.8|8497.8|8512.7|8497.7|2
1733896130000|2024-12-11 05:48:50|8512.8|8497.8|8512.7|8497.7|8512.8|8497.8|8512.7|8497.7|2
1733896140000|2024-12-11 05:49:00|8512.6|8497.6|8512.5|8497.5|8512.6|8497.6|8512.5|8497.5|2
1733896280000|2024-12-11 05:51:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733896380000|2024-12-11 05:53:00|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|8512.6|8497.6|1
1733896390000|2024-12-11 05:53:10|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|1
1733896410000|2024-12-11 05:53:30|8512.6|8497.6|8512.5|8497.5|8512.6|8497.6|8512.5|8497.5|2
1733896420000|2024-12-11 05:53:40|8512.6|8497.6|8512.5|8497.5|8512.6|8497.6|8512.5|8497.5|6
1733896430000|2024-12-11 05:53:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733896440000|2024-12-11 05:54:00|8517.6|8492.6|8512.6|8497.6|8517.6|8497.6|8512.6|8492.6|2
1733896460000|2024-12-11 05:54:20|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|8512.5|8497.5|1
1733896510000|2024-12-11 05:55:10|8512.4|8497.4|8512.5|8497.5|8512.5|8497.5|8512.4|8497.4|2
1733896560000|2024-12-11 05:56:00|8512.6|8497.6|8512.5|8497.5|8512.6|8497.6|8512.5|8497.5|2
1733896620000|2024-12-11 05:57:00|8512.6|8497.6|8512.5|8497.5|8512.7|8497.7|8512.5|8497.5|3
1733896730000|2024-12-11 05:58:50|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|1
1733896770000|2024-12-11 05:59:30|8512.3|8497.3|8512.4|8497.4|8512.5|8497.5|8512.3|8497.3|3
1733896780000|2024-12-11 05:59:40|8512.3|8497.3|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|5
1733896790000|2024-12-11 05:59:50|8512.4|8497.4|8512.5|8497.5|8512.5|8497.5|8512.3|8497.3|4
1733896800000|2024-12-11 06:00:00|8512.3|8497.3|8512.3|8497.3|8512.5|8497.5|8512.3|8497.3|7
1733896810000|2024-12-11 06:00:10|8512.5|8497.5|8512.2|8497.2|8512.5|8497.5|8512.2|8497.2|4
1733896820000|2024-12-11 06:00:20|8512.3|8497.3|8512.1|8497.1|8512.4|8497.4|8512.1|8497.1|4
1733896830000|2024-12-11 06:00:30|8512.2|8497.2|8517.2|8492.2|8517.2|8497.3|8512.1|8492|8
1733896850000|2024-12-11 06:00:50|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1733896860000|2024-12-11 06:01:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733896960000|2024-12-11 06:02:40|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733897020000|2024-12-11 06:03:40|8517.2|8492.2|8516.9|8491.9|8517.2|8492.2|8516.7|8491.7|6
1733897030000|2024-12-11 06:03:50|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|3
1733897040000|2024-12-11 06:04:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733897060000|2024-12-11 06:04:20|8516.7|8491.7|8516|8491|8516.7|8491.7|8515.9|8490.9|7
1733897070000|2024-12-11 06:04:30|8516.1|8491.1|8515.7|8490.7|8516.6|8491.6|8515.7|8490.7|12
1733897080000|2024-12-11 06:04:40|8515.5|8490.5|8516|8491|8516.1|8491.1|8515.2|8490.2|8
1733897090000|2024-12-11 06:04:50|8516.2|8491.2|8516.6|8491.6|8516.6|8491.6|8516|8491|8
1733897100000|2024-12-11 06:05:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733897110000|2024-12-11 06:05:10|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733897120000|2024-12-11 06:05:20|8516.8|8491.8|8516.6|8491.6|8516.8|8491.8|8516.5|8491.5|6
1733897130000|2024-12-11 06:05:30|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|3
1733897150000|2024-12-11 06:05:50|8516.6|8491.6|8511.4|8496.4|8516.6|8496.6|8511.4|8491.5|5
1733897160000|2024-12-11 06:06:00|8511.2|8496.2|8511.2|8496.2|8511.3|8496.3|8511.2|8496.2|5
1733897170000|2024-12-11 06:06:10|8511.3|8496.3|8510.9|8495.9|8516|8496.4|8510.9|8490.9|8
1733897180000|2024-12-11 06:06:20|8515.5|8490.5|8515.2|8490.2|8515.5|8490.5|8514.9|8489.9|12
1733897190000|2024-12-11 06:06:30|8515.3|8490.3|8515.5|8490.5|8515.6|8490.6|8515.3|8490.3|8
1733897200000|2024-12-11 06:06:40|8515.6|8490.6|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|3
1733897210000|2024-12-11 06:06:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|3
1733897230000|2024-12-11 06:07:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|3
1733897240000|2024-12-11 06:07:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515|8490|7
1733897250000|2024-12-11 06:07:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|6
1733897260000|2024-12-11 06:07:40|8510.2|8495.2|8515.3|8490.3|8515.3|8495.3|8510.2|8490.3|3
1733897280000|2024-12-11 06:08:00|8515.4|8490.4|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|2
1733897290000|2024-12-11 06:08:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733897300000|2024-12-11 06:08:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733897310000|2024-12-11 06:08:30|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|6
1733897320000|2024-12-11 06:08:40|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733897330000|2024-12-11 06:08:50|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|6
1733897340000|2024-12-11 06:09:00|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|6
1733897350000|2024-12-11 06:09:10|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733897360000|2024-12-11 06:09:20|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733897370000|2024-12-11 06:09:30|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733897390000|2024-12-11 06:09:50|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|4
1733897420000|2024-12-11 06:10:20|8510.3|8495.3|8510.2|8495.2|8510.4|8495.4|8510.2|8495.2|3
1733897430000|2024-12-11 06:10:30|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733897440000|2024-12-11 06:10:40|8510.3|8495.3|8510.6|8495.6|8510.6|8495.6|8510.3|8495.3|4
1733897450000|2024-12-11 06:10:50|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733897460000|2024-12-11 06:11:00|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733897470000|2024-12-11 06:11:10|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733897480000|2024-12-11 06:11:20|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733897490000|2024-12-11 06:11:30|8510.7|8495.7|8510.7|8495.7|8510.8|8495.8|8510.7|8495.7|3
1733897580000|2024-12-11 06:13:00|8510.8|8495.8|8510.7|8495.7|8510.8|8495.8|8510.7|8495.7|2
1733897630000|2024-12-11 06:13:50|8510.8|8495.8|8511.3|8496.3|8511.3|8496.3|8510.8|8495.8|5
1733897650000|2024-12-11 06:14:10|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|1
1733897670000|2024-12-11 06:14:30|8511.1|8496.1|8511|8496|8511.2|8496.2|8511|8496|4
1733897680000|2024-12-11 06:14:40|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511|8496|5
1733897690000|2024-12-11 06:14:50|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|8511.2|8496.2|1
1733897710000|2024-12-11 06:15:10|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|8511.1|8496.1|1
1733897720000|2024-12-11 06:15:20|8510.9|8495.9|8510.7|8495.7|8510.9|8495.9|8510.7|8495.7|4
1733897730000|2024-12-11 06:15:30|8510.8|8495.8|8510.2|8495.2|8510.8|8495.8|8510.2|8495.2|5
1733897740000|2024-12-11 06:15:40|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|2
1733897750000|2024-12-11 06:15:50|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733897780000|2024-12-11 06:16:20|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|3
1733897790000|2024-12-11 06:16:30|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733897800000|2024-12-11 06:16:40|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733897820000|2024-12-11 06:17:00|8510.3|8495.3|8510.5|8495.5|8510.5|8495.5|8510.3|8495.3|3
1733897830000|2024-12-11 06:17:10|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1733897840000|2024-12-11 06:17:20|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|4
1733897850000|2024-12-11 06:17:30|8510.2|8495.2|8510.1|8495.1|8510.2|8495.2|8509.8|8494.8|6
1733897860000|2024-12-11 06:17:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733897890000|2024-12-11 06:18:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733897900000|2024-12-11 06:18:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733897910000|2024-12-11 06:18:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733897940000|2024-12-11 06:19:00|8515|8490|8514.8|8489.8|8515|8490|8514.7|8489.7|5
1733897950000|2024-12-11 06:19:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733897960000|2024-12-11 06:19:20|8514.8|8489.8|8515|8490|8515|8490|8514.8|8489.8|3
1733897970000|2024-12-11 06:19:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733897980000|2024-12-11 06:19:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733898000000|2024-12-11 06:20:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733898010000|2024-12-11 06:20:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1733898050000|2024-12-11 06:20:50|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733898060000|2024-12-11 06:21:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733898150000|2024-12-11 06:22:30|8515|8490|8515.7|8490.7|8515.9|8490.9|8515|8490|4
1733898160000|2024-12-11 06:22:40|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|4
1733898170000|2024-12-11 06:22:50|8515.7|8490.7|8515.5|8490.5|8515.7|8490.7|8515.3|8490.3|6
1733898180000|2024-12-11 06:23:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733898190000|2024-12-11 06:23:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733898200000|2024-12-11 06:23:20|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1733898210000|2024-12-11 06:23:30|8515.5|8490.5|8515.3|8490.3|8515.5|8490.5|8515.3|8490.3|4
1733898220000|2024-12-11 06:23:40|8515.4|8490.4|8515.5|8490.5|8515.6|8490.6|8515.3|8490.3|5
1733898230000|2024-12-11 06:23:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733898260000|2024-12-11 06:24:20|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733898270000|2024-12-11 06:24:30|8515.7|8490.7|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|2
1733898330000|2024-12-11 06:25:30|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733898360000|2024-12-11 06:26:00|8515.1|8490.1|8515.2|8490.2|8515.3|8490.3|8515.1|8490.1|3
1733898380000|2024-12-11 06:26:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733898390000|2024-12-11 06:26:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733898410000|2024-12-11 06:26:50|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733898420000|2024-12-11 06:27:00|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733898430000|2024-12-11 06:27:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1733898440000|2024-12-11 06:27:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733898490000|2024-12-11 06:28:10|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.1|8495.1|3
1733898500000|2024-12-11 06:28:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1733898510000|2024-12-11 06:28:30|8510|8495|8510|8495|8510|8495|8510|8495|1
1733898520000|2024-12-11 06:28:40|8510.1|8495.1|8509.8|8494.8|8510.1|8495.1|8509.7|8494.7|5
1733898530000|2024-12-11 06:28:50|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1733898550000|2024-12-11 06:29:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.7|8494.7|3
1733898560000|2024-12-11 06:29:20|8509.7|8494.7|8509.8|8494.8|8509.9|8494.9|8509.7|8494.7|4
1733898570000|2024-12-11 06:29:30|8509.9|8494.9|8509.7|8494.7|8509.9|8494.9|8509.7|8494.7|2
1733898590000|2024-12-11 06:29:50|8509.8|8494.8|8509.7|8494.7|8509.8|8494.8|8509.7|8494.7|2
1733898710000|2024-12-11 06:31:50|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1733898810000|2024-12-11 06:33:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1733898900000|2024-12-11 06:35:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1733899010000|2024-12-11 06:36:50|8510|8495|8510.3|8495.3|8510.3|8495.3|8510|8495|4
1733899020000|2024-12-11 06:37:00|8510.4|8495.4|8510.3|8495.3|8510.4|8495.4|8510.3|8495.3|2
1733899070000|2024-12-11 06:37:50|8510.4|8495.4|8510.7|8495.7|8510.8|8495.8|8510.4|8495.4|6
1733899080000|2024-12-11 06:38:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1733899090000|2024-12-11 06:38:10|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733899110000|2024-12-11 06:38:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733899120000|2024-12-11 06:38:40|8510.5|8495.5|8510.3|8495.3|8510.5|8495.5|8510.3|8495.3|3
1733899150000|2024-12-11 06:39:10|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1733899200000|2024-12-11 06:40:00|8510.6|8495.6|8510.5|8495.5|8510.6|8495.6|8510.5|8495.5|2
1733899220000|2024-12-11 06:40:20|8510.4|8495.4|8510.6|8495.6|8510.6|8495.6|8510.4|8495.4|3
1733899230000|2024-12-11 06:40:30|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733899290000|2024-12-11 06:41:30|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1733899350000|2024-12-11 06:42:30|8510.7|8495.7|8510.8|8495.8|8510.8|8495.8|8510.7|8495.7|2
1733899370000|2024-12-11 06:42:50|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733899620000|2024-12-11 06:47:00|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733899670000|2024-12-11 06:47:50|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733899690000|2024-12-11 06:48:10|8515.7|8490.7|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|3
1733899710000|2024-12-11 06:48:30|8515.7|8490.7|8510.7|8495.7|8515.8|8495.7|8510.7|8490.7|4
1733899720000|2024-12-11 06:48:40|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733899730000|2024-12-11 06:48:50|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900060000|2024-12-11 06:54:20|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1733900160000|2024-12-11 06:56:00|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900240000|2024-12-11 06:57:20|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.5|8495.5|3
1733900250000|2024-12-11 06:57:30|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900390000|2024-12-11 06:59:50|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.5|8495.5|3
1733900400000|2024-12-11 07:00:00|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900440000|2024-12-11 07:00:40|8510.8|8495.8|8510.7|8495.7|8510.8|8495.8|8510.7|8495.7|4
1733900720000|2024-12-11 07:05:20|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.5|8495.5|3
1733900730000|2024-12-11 07:05:30|8510.5|8495.5|8510.6|8495.6|8510.6|8495.6|8510.5|8495.5|2
1733900740000|2024-12-11 07:05:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900750000|2024-12-11 07:05:50|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1733900760000|2024-12-11 07:06:00|8510.5|8495.5|8510.7|8495.7|8510.7|8495.7|8510.5|8495.5|2
1733900770000|2024-12-11 07:06:10|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733900780000|2024-12-11 07:06:20|8510.7|8495.7|8510.6|8495.6|8510.7|8495.7|8510.6|8495.6|2
1733900800000|2024-12-11 07:06:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900820000|2024-12-11 07:07:00|8510.6|8495.6|8510.7|8495.7|8510.7|8495.7|8510.6|8495.6|2
1733900840000|2024-12-11 07:07:20|8510.6|8495.6|8510.7|8495.7|8510.7|8495.7|8510.6|8495.6|4
1733900850000|2024-12-11 07:07:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1733900870000|2024-12-11 07:07:50|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1733900880000|2024-12-11 07:08:00|8510.6|8495.6|8510.5|8495.5|8510.7|8495.7|8510.4|8495.4|5
1733900890000|2024-12-11 07:08:10|8510.4|8495.4|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|3
1733900910000|2024-12-11 07:08:30|8510.3|8495.3|8510.5|8495.5|8510.5|8495.5|8510.3|8495.3|5
1733900930000|2024-12-11 07:08:50|8510.4|8495.4|8510.8|8495.8|8510.8|8495.8|8510.4|8495.4|5
1733900940000|2024-12-11 07:09:00|8510.7|8495.7|8510.8|8495.8|8510.8|8495.8|8510.7|8495.7|4
1733900950000|2024-12-11 07:09:10|8510.7|8495.7|8511.6|8496.6|8511.6|8496.6|8510.7|8495.7|6
1733900960000|2024-12-11 07:09:20|8516.6|8491.6|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|4
1733900970000|2024-12-11 07:09:30|8516.4|8491.4|8517.1|8492.1|8517.1|8492.1|8516.4|8491.4|4
1733900980000|2024-12-11 07:09:40|8517.3|8492.3|8516.9|8491.9|8517.5|8492.5|8516.9|8491.9|8
1733900990000|2024-12-11 07:09:50|8517|8492|8517.4|8492.4|8517.5|8492.5|8517|8492|7
1733901000000|2024-12-11 07:10:00|8517.3|8492.3|8518.4|8493.4|8518.6|8493.6|8517.3|8492.3|16
1733901010000|2024-12-11 07:10:10|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.1|8493.1|12
1733901020000|2024-12-11 07:10:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.1|8493.1|6
1733901030000|2024-12-11 07:10:30|8518.4|8493.4|8518.5|8493.5|8518.6|8493.6|8518.4|8493.4|7
1733901040000|2024-12-11 07:10:40|8518.4|8493.4|8518.4|8493.4|8518.7|8493.7|8518.4|8493.4|8
1733901050000|2024-12-11 07:10:50|8518.3|8493.3|8518.5|8493.5|8518.5|8493.5|8518.3|8493.3|4
1733901060000|2024-12-11 07:11:00|8518.4|8493.4|8518.4|8493.4|8518.5|8493.5|8518.2|8493.2|8
1733901070000|2024-12-11 07:11:10|8518.2|8493.2|8518.4|8493.4|8518.4|8493.4|8518.2|8493.2|7
1733901080000|2024-12-11 07:11:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733901090000|2024-12-11 07:11:30|8518.1|8493.1|8518.3|8493.3|8518.4|8493.4|8518.1|8493.1|3
1733901100000|2024-12-11 07:11:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|3
1733901110000|2024-12-11 07:11:50|8513.2|8498.2|8512.8|8497.8|8518.1|8498.2|8512.8|8493.1|5
1733901120000|2024-12-11 07:12:00|8512.7|8497.7|8512.6|8497.6|8512.7|8497.7|8512.6|8497.6|2
1733901130000|2024-12-11 07:12:10|8512.7|8497.7|8518|8493|8518.1|8497.7|8512.7|8492.9|5
1733901140000|2024-12-11 07:12:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518|8493|3
1733901150000|2024-12-11 07:12:30|8518.2|8493.2|8518.4|8493.4|8518.4|8498.3|8513.2|8493.2|5
1733901160000|2024-12-11 07:12:40|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|4
1733901170000|2024-12-11 07:12:50|8518.5|8493.5|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|3
1733901190000|2024-12-11 07:13:10|8518.6|8493.6|8518.4|8493.4|8518.6|8493.6|8518.4|8493.4|4
1733901200000|2024-12-11 07:13:20|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|4
1733901210000|2024-12-11 07:13:30|8518.6|8493.6|8519|8494|8519|8494|8518.6|8493.6|4
1733901220000|2024-12-11 07:13:40|8518.9|8493.9|8513.7|8498.7|8518.9|8498.8|8513.6|8493.5|5
1733901230000|2024-12-11 07:13:50|8513.5|8498.5|8518.4|8493.4|8518.6|8498.7|8513.4|8493.4|17
1733901240000|2024-12-11 07:14:00|8513.4|8498.4|8518.3|8493.3|8518.5|8498.5|8513.4|8493.3|6
1733901250000|2024-12-11 07:14:10|8518.4|8493.4|8518.4|8493.4|8518.4|8498.7|8513.4|8493.3|6
1733901260000|2024-12-11 07:14:20|8518.3|8493.3|8513.4|8498.4|8518.3|8498.4|8513.3|8493.3|3
1733901270000|2024-12-11 07:14:30|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733901330000|2024-12-11 07:15:30|8513.2|8498.2|8512.8|8497.8|8513.2|8498.2|8512.7|8497.7|8
1733901340000|2024-12-11 07:15:40|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733901350000|2024-12-11 07:15:50|8512.8|8497.8|8513.2|8498.2|8518.1|8498.2|8512.8|8492.9|5
1733901360000|2024-12-11 07:16:00|8513.3|8498.3|8518.1|8493.1|8518.1|8498.4|8513.2|8493.1|14
1733901370000|2024-12-11 07:16:10|8513.3|8498.3|8513|8498|8518.1|8498.3|8513|8493.1|4
1733901390000|2024-12-11 07:16:30|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733901400000|2024-12-11 07:16:40|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|4
1733901410000|2024-12-11 07:16:50|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.4|8498.4|3
1733901430000|2024-12-11 07:17:10|8513.4|8498.4|8513.5|8498.5|8513.5|8498.5|8513.3|8498.3|8
1733901460000|2024-12-11 07:17:40|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|2
1733901550000|2024-12-11 07:19:10|8513.5|8498.5|8513.5|8498.5|8513.7|8498.7|8513.4|8498.4|8
1733901560000|2024-12-11 07:19:20|8513.6|8498.6|8513.5|8498.5|8518.5|8498.7|8513.5|8493.5|11
1733901570000|2024-12-11 07:19:30|8513.4|8498.4|8518.5|8493.5|8518.5|8498.4|8513.3|8493.5|3
1733901590000|2024-12-11 07:19:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733901650000|2024-12-11 07:20:50|8513.5|8498.5|8513.4|8498.4|8513.5|8498.5|8513.4|8498.4|2
1733901660000|2024-12-11 07:21:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733901690000|2024-12-11 07:21:30|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.4|8498.4|3
1733901700000|2024-12-11 07:21:40|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733901710000|2024-12-11 07:21:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733901760000|2024-12-11 07:22:40|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733901780000|2024-12-11 07:23:00|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733901810000|2024-12-11 07:23:30|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733901830000|2024-12-11 07:23:50|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733901850000|2024-12-11 07:24:10|8513.3|8498.3|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|3
1733901900000|2024-12-11 07:25:00|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733901910000|2024-12-11 07:25:10|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733901930000|2024-12-11 07:25:30|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733901950000|2024-12-11 07:25:50|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733902040000|2024-12-11 07:27:20|8513.6|8498.6|8513.6|8498.6|8518.5|8498.6|8513.6|8493.5|3
1733902060000|2024-12-11 07:27:40|8513.7|8498.7|8513.4|8498.4|8513.7|8498.7|8513.4|8498.4|3
1733902070000|2024-12-11 07:27:50|8513.6|8498.6|8513.7|8498.7|8513.7|8498.7|8513.3|8498.3|5
1733902080000|2024-12-11 07:28:00|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|4
1733902090000|2024-12-11 07:28:10|8518.5|8493.5|8513.5|8498.5|8518.5|8498.5|8513.3|8493.5|5
1733902120000|2024-12-11 07:28:40|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|2
1733902130000|2024-12-11 07:28:50|8513.5|8498.5|8513.6|8498.6|8513.6|8498.6|8513.5|8498.5|4
1733902150000|2024-12-11 07:29:10|8513.5|8498.5|8513.4|8498.4|8513.5|8498.5|8513.4|8498.4|2
1733902160000|2024-12-11 07:29:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733902180000|2024-12-11 07:29:40|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|2
1733902190000|2024-12-11 07:29:50|8513.4|8498.4|8513.5|8498.5|8513.5|8498.5|8513.3|8498.3|4
1733902250000|2024-12-11 07:30:50|8513.6|8498.6|8513.5|8498.5|8513.6|8498.6|8513.5|8498.5|2
1733902260000|2024-12-11 07:31:00|8513.6|8498.6|8513.5|8498.5|8513.6|8498.6|8513.5|8498.5|2
1733902280000|2024-12-11 07:31:20|8513.4|8498.4|8513.5|8498.5|8513.5|8498.5|8513.4|8498.4|2
1733902300000|2024-12-11 07:31:40|8513.4|8498.4|8513.4|8498.4|8513.5|8498.5|8513.3|8498.3|4
1733902320000|2024-12-11 07:32:00|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733902340000|2024-12-11 07:32:20|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733902360000|2024-12-11 07:32:40|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733902380000|2024-12-11 07:33:00|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733902400000|2024-12-11 07:33:20|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733902410000|2024-12-11 07:33:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733902530000|2024-12-11 07:35:30|8513.5|8498.5|8513.7|8498.7|8513.7|8498.7|8513.5|8498.5|2
1733902600000|2024-12-11 07:36:40|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733902630000|2024-12-11 07:37:10|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733902640000|2024-12-11 07:37:20|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.5|8498.5|3
1733902650000|2024-12-11 07:37:30|8513.9|8498.9|8514.2|8499.2|8514.2|8499.2|8513.6|8498.6|7
1733902660000|2024-12-11 07:37:40|8514.3|8499.3|8514.3|8499.3|8514.4|8499.4|8514.3|8499.3|3
1733902670000|2024-12-11 07:37:50|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.3|8499.3|9
1733902680000|2024-12-11 07:38:00|8514.3|8499.3|8514.3|8499.3|8514.4|8499.4|8514.3|8499.3|7
1733902710000|2024-12-11 07:38:30|8519.3|8494.3|8519|8494|8519.3|8494.3|8519|8494|6
1733902720000|2024-12-11 07:38:40|8518.8|8493.8|8519|8494|8519|8494|8518.8|8493.8|3
1733902730000|2024-12-11 07:38:50|8518.9|8493.9|8518.4|8493.4|8519|8494|8518.3|8493.3|7
1733902750000|2024-12-11 07:39:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733902770000|2024-12-11 07:39:30|8518.4|8493.4|8518.2|8493.2|8518.4|8493.4|8518.2|8493.2|3
1733902780000|2024-12-11 07:39:40|8518.5|8493.5|8518.7|8493.7|8518.7|8493.7|8518.5|8493.5|4
1733902790000|2024-12-11 07:39:50|8518.8|8493.8|8518.4|8493.4|8518.8|8493.8|8518.4|8493.4|4
1733902800000|2024-12-11 07:40:00|8518.1|8493.1|8518|8493|8518.1|8493.1|8517.9|8492.9|3
1733902810000|2024-12-11 07:40:10|8517.9|8492.9|8518.6|8493.6|8518.6|8493.6|8517.9|8492.9|3
1733902820000|2024-12-11 07:40:20|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.5|8493.5|4
1733902840000|2024-12-11 07:40:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733902860000|2024-12-11 07:41:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733902880000|2024-12-11 07:41:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733902920000|2024-12-11 07:42:00|8518.6|8493.6|8518.3|8493.3|8518.6|8493.6|8518.3|8493.3|3
1733902940000|2024-12-11 07:42:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733902960000|2024-12-11 07:42:40|8518.7|8493.7|8518.6|8493.6|8518.7|8493.7|8518.5|8493.5|3
1733902970000|2024-12-11 07:42:50|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733902980000|2024-12-11 07:43:00|8518.6|8493.6|8518.4|8493.4|8518.7|8493.7|8518.4|8493.4|13
1733902990000|2024-12-11 07:43:10|8518.8|8493.8|8518.6|8493.6|8518.8|8493.8|8518.3|8493.3|15
1733903000000|2024-12-11 07:43:20|8518.4|8493.4|8518.5|8493.5|8518.7|8493.7|8518.4|8493.4|6
1733903010000|2024-12-11 07:43:30|8518.7|8493.7|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|2
1733903020000|2024-12-11 07:43:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733903080000|2024-12-11 07:44:40|8519|8494|8519.2|8494.2|8519.2|8494.2|8518.8|8493.8|5
1733903090000|2024-12-11 07:44:50|8519.3|8494.3|8519.3|8494.3|8519.4|8494.4|8519.2|8494.2|4
1733903160000|2024-12-11 07:46:00|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733903170000|2024-12-11 07:46:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733903190000|2024-12-11 07:46:30|8519.2|8494.2|8518.8|8493.8|8519.2|8494.2|8518.8|8493.8|3
1733903230000|2024-12-11 07:47:10|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733903260000|2024-12-11 07:47:40|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733903270000|2024-12-11 07:47:50|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733903280000|2024-12-11 07:48:00|8518.9|8493.9|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|2
1733903310000|2024-12-11 07:48:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733903340000|2024-12-11 07:49:00|8519|8494|8518.9|8493.9|8519|8494|8518.8|8493.8|4
1733903350000|2024-12-11 07:49:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733903360000|2024-12-11 07:49:20|8519.1|8494.1|8519.3|8494.3|8519.3|8494.3|8519.1|8494.1|2
1733903370000|2024-12-11 07:49:30|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733903380000|2024-12-11 07:49:40|8519.2|8494.2|8519.1|8494.1|8519.2|8494.2|8519.1|8494.1|2
1733903390000|2024-12-11 07:49:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733903400000|2024-12-11 07:50:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733903410000|2024-12-11 07:50:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733903430000|2024-12-11 07:50:30|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733903440000|2024-12-11 07:50:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733903450000|2024-12-11 07:50:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733903460000|2024-12-11 07:51:00|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733903470000|2024-12-11 07:51:10|8519.1|8494.1|8519|8494|8519.1|8494.1|8518.8|8493.8|3
1733903480000|2024-12-11 07:51:20|8518.9|8493.9|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|2
1733903550000|2024-12-11 07:52:30|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733903560000|2024-12-11 07:52:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733903570000|2024-12-11 07:52:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733903600000|2024-12-11 07:53:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733903610000|2024-12-11 07:53:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733903700000|2024-12-11 07:55:00|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.6|8493.6|4
1733903710000|2024-12-11 07:55:10|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.6|8493.6|5
1733903720000|2024-12-11 07:55:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|5
1733903730000|2024-12-11 07:55:30|8518.7|8493.7|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|8
1733903750000|2024-12-11 07:55:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733903760000|2024-12-11 07:56:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733903770000|2024-12-11 07:56:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733903790000|2024-12-11 07:56:30|8518.6|8493.6|8518.6|8493.6|8518.9|8493.9|8518.6|8493.6|3
1733903800000|2024-12-11 07:56:40|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733904030000|2024-12-11 08:00:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733904040000|2024-12-11 08:00:40|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733904170000|2024-12-11 08:02:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733904250000|2024-12-11 08:04:10|8518.8|8493.8|8519.2|8494.2|8519.2|8494.2|8518.8|8493.8|5
1733904260000|2024-12-11 08:04:20|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|2
1733904340000|2024-12-11 08:05:40|8519|8494|8519.2|8494.2|8519.2|8494.2|8518.9|8493.9|4
1733904350000|2024-12-11 08:05:50|8519|8494|8518.8|8493.8|8519|8494|8518.8|8493.8|3
1733904490000|2024-12-11 08:08:10|8518.9|8493.9|8519.1|8494.1|8519.2|8494.2|8518.9|8493.9|3
1733904500000|2024-12-11 08:08:20|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733904540000|2024-12-11 08:09:00|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733904550000|2024-12-11 08:09:10|8519.2|8494.2|8518.7|8493.7|8519.2|8494.2|8518.7|8493.7|4
1733904580000|2024-12-11 08:09:40|8518.5|8493.5|8518.6|8493.6|8518.7|8493.7|8518.5|8493.5|3
1733904610000|2024-12-11 08:10:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733904620000|2024-12-11 08:10:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733904720000|2024-12-11 08:12:00|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733904740000|2024-12-11 08:12:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733904750000|2024-12-11 08:12:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733904760000|2024-12-11 08:12:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733904770000|2024-12-11 08:12:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733904800000|2024-12-11 08:13:20|8518.6|8493.6|8518.4|8493.4|8518.6|8493.6|8518.4|8493.4|3
1733904820000|2024-12-11 08:13:40|8518.3|8493.3|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|3
1733904840000|2024-12-11 08:14:00|8518.5|8493.5|8518.7|8493.7|8518.7|8493.7|8518.5|8493.5|5
1733904860000|2024-12-11 08:14:20|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1733904870000|2024-12-11 08:14:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|3
1733904880000|2024-12-11 08:14:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733904900000|2024-12-11 08:15:00|8518.4|8493.4|8518.6|8493.6|8518.7|8493.7|8518.4|8493.4|8
1733904910000|2024-12-11 08:15:10|8518.5|8493.5|8518.7|8493.7|8518.7|8493.7|8518.2|8493.2|6
1733904980000|2024-12-11 08:16:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733904990000|2024-12-11 08:16:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733905000000|2024-12-11 08:16:40|8518.5|8493.5|8518.7|8493.7|8518.7|8493.7|8518.5|8493.5|2
1733905020000|2024-12-11 08:17:00|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733905040000|2024-12-11 08:17:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733905050000|2024-12-11 08:17:30|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1733905060000|2024-12-11 08:17:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733905070000|2024-12-11 08:17:50|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|3
1733905240000|2024-12-11 08:20:40|8519|8494|8519|8494|8519|8494|8519|8494|1
1733905260000|2024-12-11 08:21:00|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733905280000|2024-12-11 08:21:20|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1733905290000|2024-12-11 08:21:30|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1733905330000|2024-12-11 08:22:10|8519|8494|8519|8494|8519|8494|8519|8494|1
1733905340000|2024-12-11 08:22:20|8518.9|8493.9|8519.1|8494.1|8519.1|8494.1|8518.9|8493.9|3
1733905350000|2024-12-11 08:22:30|8519|8494|8518.8|8493.8|8519|8494|8518.8|8493.8|2
1733905380000|2024-12-11 08:23:00|8519|8494|8519|8494|8519|8494|8519|8494|1
1733905390000|2024-12-11 08:23:10|8519.2|8494.2|8519.2|8494.2|8519.4|8494.4|8519.1|8494.1|6
1733905400000|2024-12-11 08:23:20|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|4
1733905610000|2024-12-11 08:26:50|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733905620000|2024-12-11 08:27:00|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733905630000|2024-12-11 08:27:10|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733905640000|2024-12-11 08:27:20|8519.3|8494.3|8519.5|8494.5|8519.5|8494.5|8519.3|8494.3|2
1733905650000|2024-12-11 08:27:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733905750000|2024-12-11 08:29:10|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733905760000|2024-12-11 08:29:20|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733905860000|2024-12-11 08:31:00|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1733905870000|2024-12-11 08:31:10|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733905880000|2024-12-11 08:31:20|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1733905890000|2024-12-11 08:31:30|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733905900000|2024-12-11 08:31:40|8519.4|8494.4|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|5
1733905910000|2024-12-11 08:31:50|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733905930000|2024-12-11 08:32:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733905970000|2024-12-11 08:32:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733905980000|2024-12-11 08:33:00|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733906000000|2024-12-11 08:33:20|8518.9|8493.9|8518.7|8493.7|8518.9|8493.9|8518.7|8493.7|2
1733906200000|2024-12-11 08:36:40|8518.6|8493.6|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|3
1733906250000|2024-12-11 08:37:30|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|4
1733906270000|2024-12-11 08:37:50|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1733906290000|2024-12-11 08:38:10|8518.7|8493.7|8518.4|8493.4|8518.7|8493.7|8518.4|8493.4|3
1733906300000|2024-12-11 08:38:20|8518.5|8493.5|8518.3|8493.3|8518.5|8493.5|8518.3|8493.3|3
1733906310000|2024-12-11 08:38:30|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733906320000|2024-12-11 08:38:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733906370000|2024-12-11 08:39:30|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733906390000|2024-12-11 08:39:50|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733906400000|2024-12-11 08:40:00|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733906410000|2024-12-11 08:40:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733906420000|2024-12-11 08:40:20|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1733906430000|2024-12-11 08:40:30|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1733906440000|2024-12-11 08:40:40|8518.6|8493.6|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|3
1733906450000|2024-12-11 08:40:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|3
1733906460000|2024-12-11 08:41:00|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1733906540000|2024-12-11 08:42:20|8518.6|8493.6|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|5
1733906550000|2024-12-11 08:42:30|8518.7|8493.7|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|2
1733906580000|2024-12-11 08:43:00|8518.7|8493.7|8518.6|8493.6|8518.7|8493.7|8518.6|8493.6|2
1733906590000|2024-12-11 08:43:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733906710000|2024-12-11 08:45:10|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733906740000|2024-12-11 08:45:40|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733906840000|2024-12-11 08:47:20|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733906850000|2024-12-11 08:47:30|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733906910000|2024-12-11 08:48:30|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1733906930000|2024-12-11 08:48:50|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733907090000|2024-12-11 08:51:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733907100000|2024-12-11 08:51:40|8519|8494|8519|8494|8519|8494|8519|8494|1
1733907170000|2024-12-11 08:52:50|8519.3|8494.3|8519.6|8494.6|8519.7|8494.7|8519.3|8494.3|10
1733907180000|2024-12-11 08:53:00|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.4|8494.4|11
1733907190000|2024-12-11 08:53:10|8519.4|8494.4|8519.4|8494.4|8519.6|8494.6|8519.3|8494.3|5
1733907200000|2024-12-11 08:53:20|8519.3|8494.3|8519.2|8494.2|8519.4|8494.4|8519.2|8494.2|6
1733907210000|2024-12-11 08:53:30|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733907220000|2024-12-11 08:53:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733907230000|2024-12-11 08:53:50|8519.4|8494.4|8519.7|8494.7|8519.7|8494.7|8519.3|8494.3|4
1733907240000|2024-12-11 08:54:00|8519.8|8494.8|8519.4|8494.4|8519.8|8494.8|8519.4|8494.4|7
1733907250000|2024-12-11 08:54:10|8519.8|8494.8|8519.3|8494.3|8519.8|8494.8|8519.3|8494.3|3
1733907270000|2024-12-11 08:54:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|3
1733907280000|2024-12-11 08:54:40|8519.3|8494.3|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|3
1733907290000|2024-12-11 08:54:50|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733907300000|2024-12-11 08:55:00|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733907320000|2024-12-11 08:55:20|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733907340000|2024-12-11 08:55:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733907350000|2024-12-11 08:55:50|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733907360000|2024-12-11 08:56:00|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733907420000|2024-12-11 08:57:00|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1733907470000|2024-12-11 08:57:50|8519.5|8494.5|8519.4|8494.4|8519.8|8494.8|8519.4|8494.4|10
1733907480000|2024-12-11 08:58:00|8519.5|8494.5|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|3
1733907490000|2024-12-11 08:58:10|8519.5|8494.5|8519.4|8494.4|8519.6|8494.6|8519.4|8494.4|8
1733907500000|2024-12-11 08:58:20|8519.5|8494.5|8519.2|8494.2|8519.5|8494.5|8519.2|8494.2|8
1733907540000|2024-12-11 08:59:00|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1733907580000|2024-12-11 08:59:40|8519.2|8494.2|8519.2|8494.2|8519.4|8494.4|8519.2|8494.2|3
1733907590000|2024-12-11 08:59:50|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733907600000|2024-12-11 09:00:00|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1733907630000|2024-12-11 09:00:30|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|5
1733907650000|2024-12-11 09:00:50|8519.4|8494.4|8519.2|8494.2|8519.4|8494.4|8519.2|8494.2|3
1733907660000|2024-12-11 09:01:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733907670000|2024-12-11 09:01:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733907740000|2024-12-11 09:02:20|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|3
1733907870000|2024-12-11 09:04:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733907890000|2024-12-11 09:04:50|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733907910000|2024-12-11 09:05:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733907980000|2024-12-11 09:06:20|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733908010000|2024-12-11 09:06:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733908020000|2024-12-11 09:07:00|8519.3|8494.3|8519.1|8494.1|8519.3|8494.3|8519.1|8494.1|2
1733908030000|2024-12-11 09:07:10|8519.2|8494.2|8519.3|8494.3|8519.4|8494.4|8519|8494|9
1733908040000|2024-12-11 09:07:20|8519.6|8494.6|8519.3|8494.3|8519.6|8494.6|8519.2|8494.2|5
1733908050000|2024-12-11 09:07:30|8519.2|8494.2|8519.4|8494.4|8519.4|8494.4|8519.2|8494.2|3
1733908070000|2024-12-11 09:07:50|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733908080000|2024-12-11 09:08:00|8519.2|8494.2|8519.4|8494.4|8519.4|8494.4|8519|8494|7
1733908100000|2024-12-11 09:08:20|8519.7|8494.7|8519.3|8494.3|8519.7|8494.7|8519.3|8494.3|3
1733908110000|2024-12-11 09:08:30|8519.4|8494.4|8519.3|8494.3|8519.5|8494.5|8519.3|8494.3|4
1733908120000|2024-12-11 09:08:40|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.2|8494.2|4
1733908140000|2024-12-11 09:09:00|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733908180000|2024-12-11 09:09:40|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733908190000|2024-12-11 09:09:50|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733908200000|2024-12-11 09:10:00|8519.7|8494.7|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|3
1733908220000|2024-12-11 09:10:20|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733908230000|2024-12-11 09:10:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733908260000|2024-12-11 09:11:00|8519.5|8494.5|8519.7|8494.7|8519.7|8494.7|8519.3|8494.3|13
1733908270000|2024-12-11 09:11:10|8519.4|8494.4|8519.5|8494.5|8519.8|8494.8|8519.3|8494.3|9
1733908290000|2024-12-11 09:11:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733908300000|2024-12-11 09:11:40|8519.5|8494.5|8519.3|8494.3|8519.5|8494.5|8519.3|8494.3|3
1733908330000|2024-12-11 09:12:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733908340000|2024-12-11 09:12:20|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.2|8494.2|3
1733908350000|2024-12-11 09:12:30|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733908360000|2024-12-11 09:12:40|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733908370000|2024-12-11 09:12:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733908380000|2024-12-11 09:13:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733908400000|2024-12-11 09:13:20|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733908420000|2024-12-11 09:13:40|8519.1|8494.1|8519|8494|8519.1|8494.1|8519|8494|2
1733908430000|2024-12-11 09:13:50|8519.1|8494.1|8519|8494|8519.1|8494.1|8519|8494|2
1733908520000|2024-12-11 09:15:20|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733908540000|2024-12-11 09:15:40|8519.2|8494.2|8519|8494|8519.2|8494.2|8519|8494|3
1733908640000|2024-12-11 09:17:20|8518.9|8493.9|8519|8494|8519|8494|8518.9|8493.9|2
1733908700000|2024-12-11 09:18:20|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733908730000|2024-12-11 09:18:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1733908750000|2024-12-11 09:19:10|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|2
1733908760000|2024-12-11 09:19:20|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733908770000|2024-12-11 09:19:30|8519.2|8494.2|8519.1|8494.1|8519.2|8494.2|8519.1|8494.1|2
1733908780000|2024-12-11 09:19:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733908800000|2024-12-11 09:20:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733908810000|2024-12-11 09:20:10|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733908820000|2024-12-11 09:20:20|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733908830000|2024-12-11 09:20:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733908880000|2024-12-11 09:21:20|8519|8494|8519|8494|8519|8494|8519|8494|1
1733908890000|2024-12-11 09:21:30|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733908900000|2024-12-11 09:21:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733908910000|2024-12-11 09:21:50|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733908920000|2024-12-11 09:22:00|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733908940000|2024-12-11 09:22:20|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733908960000|2024-12-11 09:22:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733909020000|2024-12-11 09:23:40|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733909060000|2024-12-11 09:24:20|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733909090000|2024-12-11 09:24:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733909110000|2024-12-11 09:25:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733909150000|2024-12-11 09:25:50|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733909190000|2024-12-11 09:26:30|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733909230000|2024-12-11 09:27:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733909240000|2024-12-11 09:27:20|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733909350000|2024-12-11 09:29:10|8519.4|8494.4|8519.6|8494.6|8519.6|8494.6|8519.4|8494.4|3
1733909360000|2024-12-11 09:29:20|8519.7|8494.7|8519.6|8494.6|8519.7|8494.7|8519.6|8494.6|2
1733909390000|2024-12-11 09:29:50|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733909400000|2024-12-11 09:30:00|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1733909420000|2024-12-11 09:30:20|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733909440000|2024-12-11 09:30:40|8519.5|8494.5|8519.8|8494.8|8519.8|8494.8|8519.5|8494.5|3
1733909450000|2024-12-11 09:30:50|8519.5|8494.5|8519.8|8494.8|8519.8|8494.8|8519.4|8494.4|9
1733909480000|2024-12-11 09:31:20|8519.7|8494.7|8519.6|8494.6|8519.7|8494.7|8519.6|8494.6|2
1733909490000|2024-12-11 09:31:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733909530000|2024-12-11 09:32:10|8519.2|8494.2|8519|8494|8519.2|8494.2|8519|8494|2
1733909550000|2024-12-11 09:32:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1733909560000|2024-12-11 09:32:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733909580000|2024-12-11 09:33:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733909590000|2024-12-11 09:33:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733909620000|2024-12-11 09:33:40|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733909640000|2024-12-11 09:34:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733909660000|2024-12-11 09:34:20|8518.4|8493.4|8518.2|8493.2|8518.4|8493.4|8518.2|8493.2|2
1733909790000|2024-12-11 09:36:30|8518.3|8493.3|8518.3|8493.3|8518.7|8493.7|8518.2|8493.2|8
1733909800000|2024-12-11 09:36:40|8518.4|8493.4|8518.4|8493.4|8518.7|8493.7|8518.2|8493.2|6
1733909810000|2024-12-11 09:36:50|8518.2|8493.2|8518|8493|8518.4|8493.4|8518|8493|8
1733909820000|2024-12-11 09:37:00|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1733909830000|2024-12-11 09:37:10|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733909850000|2024-12-11 09:37:30|8517.6|8492.6|8517.2|8492.2|8517.6|8492.6|8517.2|8492.2|4
1733909880000|2024-12-11 09:38:00|8517.1|8492.1|8516.8|8491.8|8517.1|8492.1|8516.7|8491.7|4
1733909890000|2024-12-11 09:38:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733909910000|2024-12-11 09:38:30|8516.4|8491.4|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|2
1733909940000|2024-12-11 09:39:00|8516.3|8491.3|8516.1|8491.1|8516.3|8491.3|8516.1|8491.1|3
1733909950000|2024-12-11 09:39:10|8516.2|8491.2|8515.2|8490.2|8516.2|8491.2|8515.2|8490.2|6
1733909960000|2024-12-11 09:39:20|8515.1|8490.1|8514.8|8489.8|8515.1|8490.1|8514.7|8489.7|7
1733909970000|2024-12-11 09:39:30|8515.1|8490.1|8515.2|8490.2|8515.3|8490.3|8515.1|8490.1|4
1733909980000|2024-12-11 09:39:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733910000000|2024-12-11 09:40:00|8514.8|8489.8|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|3
1733910010000|2024-12-11 09:40:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733910020000|2024-12-11 09:40:20|8514.6|8489.6|8515.1|8490.1|8515.1|8490.1|8514.6|8489.6|5
1733910050000|2024-12-11 09:40:50|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733910080000|2024-12-11 09:41:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733910090000|2024-12-11 09:41:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733910100000|2024-12-11 09:41:40|8515.2|8490.2|8515.6|8490.6|8515.6|8490.6|8515.2|8490.2|3
1733910110000|2024-12-11 09:41:50|8515.7|8490.7|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|3
1733910120000|2024-12-11 09:42:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733910140000|2024-12-11 09:42:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733910150000|2024-12-11 09:42:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733910170000|2024-12-11 09:42:50|8515.9|8490.9|8516.4|8491.4|8516.4|8491.4|8515.9|8490.9|5
1733910180000|2024-12-11 09:43:00|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733910200000|2024-12-11 09:43:20|8516.5|8491.5|8516.8|8491.8|8516.8|8491.8|8516.5|8491.5|4
1733910210000|2024-12-11 09:43:30|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|3
1733910220000|2024-12-11 09:43:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1733910230000|2024-12-11 09:43:50|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733910250000|2024-12-11 09:44:10|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733910260000|2024-12-11 09:44:20|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733910300000|2024-12-11 09:45:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733910310000|2024-12-11 09:45:10|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733910320000|2024-12-11 09:45:20|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733910390000|2024-12-11 09:46:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733910400000|2024-12-11 09:46:40|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.5|8491.5|4
1733910410000|2024-12-11 09:46:50|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733910430000|2024-12-11 09:47:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733910440000|2024-12-11 09:47:20|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733910450000|2024-12-11 09:47:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733910460000|2024-12-11 09:47:40|8516.5|8491.5|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|4
1733910550000|2024-12-11 09:49:10|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733910560000|2024-12-11 09:49:20|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733910600000|2024-12-11 09:50:00|8516.8|8491.8|8516.9|8491.9|8517|8492|8516.8|8491.8|3
1733910610000|2024-12-11 09:50:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733910640000|2024-12-11 09:50:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733910650000|2024-12-11 09:50:50|8516.8|8491.8|8516.4|8491.4|8516.8|8491.8|8516.4|8491.4|3
1733910660000|2024-12-11 09:51:00|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733910670000|2024-12-11 09:51:10|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733910690000|2024-12-11 09:51:30|8516.5|8491.5|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|3
1733910710000|2024-12-11 09:51:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733910720000|2024-12-11 09:52:00|8516.8|8491.8|8517|8492|8517|8492|8516.8|8491.8|2
1733910740000|2024-12-11 09:52:20|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733910750000|2024-12-11 09:52:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733910760000|2024-12-11 09:52:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733910780000|2024-12-11 09:53:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733910800000|2024-12-11 09:53:20|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733910810000|2024-12-11 09:53:30|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733910820000|2024-12-11 09:53:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733910830000|2024-12-11 09:53:50|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733910970000|2024-12-11 09:56:10|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1733910980000|2024-12-11 09:56:20|8516.9|8491.9|8517.2|8492.2|8517.2|8492.2|8516.9|8491.9|4
1733911000000|2024-12-11 09:56:40|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1733911010000|2024-12-11 09:56:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733911020000|2024-12-11 09:57:00|8517|8492|8517|8492|8517|8492|8517|8492|1
1733911060000|2024-12-11 09:57:40|8516.9|8491.9|8516.6|8491.6|8516.9|8491.9|8516.6|8491.6|4
1733911070000|2024-12-11 09:57:50|8516.8|8491.8|8516.6|8491.6|8516.8|8491.8|8516.6|8491.6|2
1733911080000|2024-12-11 09:58:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733911090000|2024-12-11 09:58:10|8516.6|8491.6|8516.9|8491.9|8516.9|8491.9|8516.6|8491.6|3
1733911100000|2024-12-11 09:58:20|8516.8|8491.8|8516.2|8491.2|8516.8|8491.8|8516.2|8491.2|4
1733911110000|2024-12-11 09:58:30|8516.1|8491.1|8515.8|8490.8|8516.1|8491.1|8515.8|8490.8|3
1733911120000|2024-12-11 09:58:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733911130000|2024-12-11 09:58:50|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1733911140000|2024-12-11 09:59:00|8515.9|8490.9|8516.1|8491.1|8516.2|8491.2|8515.9|8490.9|4
1733911150000|2024-12-11 09:59:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733911160000|2024-12-11 09:59:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733911180000|2024-12-11 09:59:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733911190000|2024-12-11 09:59:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733911210000|2024-12-11 10:00:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733911220000|2024-12-11 10:00:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733911250000|2024-12-11 10:00:50|8516.2|8491.2|8516|8491|8516.2|8491.2|8515.9|8490.9|4
1733911260000|2024-12-11 10:01:00|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1733911270000|2024-12-11 10:01:10|8515.9|8490.9|8516.1|8491.1|8516.1|8491.1|8515.9|8490.9|5
1733911290000|2024-12-11 10:01:30|8516.2|8491.2|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|6
1733911300000|2024-12-11 10:01:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|3
1733911310000|2024-12-11 10:01:50|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733911340000|2024-12-11 10:02:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733911360000|2024-12-11 10:02:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733911370000|2024-12-11 10:02:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733911440000|2024-12-11 10:04:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733911450000|2024-12-11 10:04:10|8516.4|8491.4|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|7
1733911480000|2024-12-11 10:04:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733911570000|2024-12-11 10:06:10|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733911580000|2024-12-11 10:06:20|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1733911590000|2024-12-11 10:06:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733911630000|2024-12-11 10:07:10|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1733911800000|2024-12-11 10:10:00|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1733911810000|2024-12-11 10:10:10|8517.5|8492.5|8517.6|8492.6|8517.6|8492.6|8517.5|8492.5|2
1733911820000|2024-12-11 10:10:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733911850000|2024-12-11 10:10:50|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|1
1733911880000|2024-12-11 10:11:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733911910000|2024-12-11 10:11:50|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733911920000|2024-12-11 10:12:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733911930000|2024-12-11 10:12:10|8517.2|8492.2|8517|8492|8517.2|8492.2|8517|8492|3
1733911940000|2024-12-11 10:12:20|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733911970000|2024-12-11 10:12:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733912000000|2024-12-11 10:13:20|8516.6|8491.6|8516.8|8491.8|8516.8|8491.8|8516.6|8491.6|2
1733912010000|2024-12-11 10:13:30|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|10
1733912020000|2024-12-11 10:13:40|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|6
1733912040000|2024-12-11 10:14:00|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733912060000|2024-12-11 10:14:20|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733912080000|2024-12-11 10:14:40|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733912090000|2024-12-11 10:14:50|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|5
1733912100000|2024-12-11 10:15:00|8516.4|8491.4|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|7
1733912110000|2024-12-11 10:15:10|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733912120000|2024-12-11 10:15:20|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|3
1733912440000|2024-12-11 10:20:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733912470000|2024-12-11 10:21:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733912500000|2024-12-11 10:21:40|8516.3|8491.3|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|3
1733912510000|2024-12-11 10:21:50|8516.4|8491.4|8516.2|8491.2|8516.4|8491.4|8516.2|8491.2|3
1733912520000|2024-12-11 10:22:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733912550000|2024-12-11 10:22:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733912560000|2024-12-11 10:22:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733912630000|2024-12-11 10:23:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733912650000|2024-12-11 10:24:10|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733912670000|2024-12-11 10:24:30|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|6
1733912680000|2024-12-11 10:24:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733912750000|2024-12-11 10:25:50|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733912780000|2024-12-11 10:26:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733912790000|2024-12-11 10:26:30|8516.3|8491.3|8516.1|8491.1|8516.3|8491.3|8516.1|8491.1|3
1733912940000|2024-12-11 10:29:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733912990000|2024-12-11 10:29:50|8515.8|8490.8|8515.3|8490.3|8515.8|8490.8|8515.3|8490.3|4
1733913030000|2024-12-11 10:30:30|8515.2|8490.2|8515.1|8490.1|8515.3|8490.3|8515.1|8490.1|6
1733913050000|2024-12-11 10:30:50|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|6
1733913080000|2024-12-11 10:31:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733913140000|2024-12-11 10:32:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733913210000|2024-12-11 10:33:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733913280000|2024-12-11 10:34:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733913290000|2024-12-11 10:34:50|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733913370000|2024-12-11 10:36:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733913380000|2024-12-11 10:36:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733913400000|2024-12-11 10:36:40|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733913410000|2024-12-11 10:36:50|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733913420000|2024-12-11 10:37:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733913430000|2024-12-11 10:37:10|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733913450000|2024-12-11 10:37:30|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733913490000|2024-12-11 10:38:10|8515.3|8490.3|8515.7|8490.7|8515.7|8490.7|8515.3|8490.3|4
1733913520000|2024-12-11 10:38:40|8515.5|8490.5|8515.2|8490.2|8515.6|8490.6|8515.2|8490.2|6
1733913530000|2024-12-11 10:38:50|8515.3|8490.3|8515.1|8490.1|8515.3|8490.3|8515.1|8490.1|5
1733913540000|2024-12-11 10:39:00|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|4
1733913600000|2024-12-11 10:40:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733913640000|2024-12-11 10:40:40|8515.2|8490.2|8515.4|8490.4|8515.4|8490.4|8515.2|8490.2|3
1733913690000|2024-12-11 10:41:30|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733913720000|2024-12-11 10:42:00|8515.6|8490.6|8515.8|8490.8|8515.8|8490.8|8515.6|8490.6|2
1733913750000|2024-12-11 10:42:30|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733913780000|2024-12-11 10:43:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733913880000|2024-12-11 10:44:40|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733913890000|2024-12-11 10:44:50|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|4
1733913910000|2024-12-11 10:45:10|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733913920000|2024-12-11 10:45:20|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733914210000|2024-12-11 10:50:10|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733914340000|2024-12-11 10:52:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733914390000|2024-12-11 10:53:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733914440000|2024-12-11 10:54:00|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733914470000|2024-12-11 10:54:30|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733914480000|2024-12-11 10:54:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733914490000|2024-12-11 10:54:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733914510000|2024-12-11 10:55:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733914560000|2024-12-11 10:56:00|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733914580000|2024-12-11 10:56:20|8515.4|8490.4|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|2
1733914640000|2024-12-11 10:57:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733914830000|2024-12-11 11:00:30|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733914840000|2024-12-11 11:00:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733914850000|2024-12-11 11:00:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733914870000|2024-12-11 11:01:10|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733914940000|2024-12-11 11:02:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733915040000|2024-12-11 11:04:00|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733915210000|2024-12-11 11:06:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733915230000|2024-12-11 11:07:10|8515.4|8490.4|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|2
1733915240000|2024-12-11 11:07:20|8515.4|8490.4|8515.5|8490.5|8515.6|8490.6|8515.4|8490.4|5
1733915250000|2024-12-11 11:07:30|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733915260000|2024-12-11 11:07:40|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733915270000|2024-12-11 11:07:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733915280000|2024-12-11 11:08:00|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733915300000|2024-12-11 11:08:20|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733915310000|2024-12-11 11:08:30|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|3
1733915330000|2024-12-11 11:08:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|5
1733915340000|2024-12-11 11:09:00|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.3|8490.3|5
1733915350000|2024-12-11 11:09:10|8515.4|8490.4|8515.6|8490.6|8515.6|8490.6|8515.4|8490.4|2
1733915360000|2024-12-11 11:09:20|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|4
1733915370000|2024-12-11 11:09:30|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.4|8490.4|3
1733915380000|2024-12-11 11:09:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733915390000|2024-12-11 11:09:50|8515.6|8490.6|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|4
1733915400000|2024-12-11 11:10:00|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733915440000|2024-12-11 11:10:40|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.3|8490.3|2
1733915500000|2024-12-11 11:11:40|8515.7|8490.7|8515.9|8490.9|8515.9|8490.9|8515.7|8490.7|2
1733915560000|2024-12-11 11:12:40|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733915570000|2024-12-11 11:12:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733915580000|2024-12-11 11:13:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733915600000|2024-12-11 11:13:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733915610000|2024-12-11 11:13:30|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733915620000|2024-12-11 11:13:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733915630000|2024-12-11 11:13:50|8516|8491|8516|8491|8516|8491|8515.9|8490.9|3
1733915640000|2024-12-11 11:14:00|8515.9|8490.9|8515.9|8490.9|8516|8491|8515.9|8490.9|3
1733915650000|2024-12-11 11:14:10|8516|8491|8516|8491|8516.1|8491.1|8516|8491|3
1733915660000|2024-12-11 11:14:20|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733915670000|2024-12-11 11:14:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733915760000|2024-12-11 11:16:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733915770000|2024-12-11 11:16:10|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733915780000|2024-12-11 11:16:20|8516|8491|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1733915790000|2024-12-11 11:16:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733915890000|2024-12-11 11:18:10|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733915960000|2024-12-11 11:19:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733915970000|2024-12-11 11:19:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733915980000|2024-12-11 11:19:40|8515.7|8490.7|8515.7|8490.7|8515.9|8490.9|8515.7|8490.7|4
1733915990000|2024-12-11 11:19:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733916000000|2024-12-11 11:20:00|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733916010000|2024-12-11 11:20:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733916030000|2024-12-11 11:20:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733916150000|2024-12-11 11:22:30|8515.9|8490.9|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|5
1733916260000|2024-12-11 11:24:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733916320000|2024-12-11 11:25:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516|8491|3
1733916370000|2024-12-11 11:26:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733916380000|2024-12-11 11:26:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733916390000|2024-12-11 11:26:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733916400000|2024-12-11 11:26:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733916410000|2024-12-11 11:26:50|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1733916420000|2024-12-11 11:27:00|8516.2|8491.2|8516.9|8491.9|8516.9|8491.9|8516.2|8491.2|6
1733916450000|2024-12-11 11:27:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733916460000|2024-12-11 11:27:40|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733916480000|2024-12-11 11:28:00|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733916510000|2024-12-11 11:28:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|2
1733916530000|2024-12-11 11:28:50|8517|8492|8517|8492|8517.1|8492.1|8517|8492|3
1733916540000|2024-12-11 11:29:00|8516.9|8491.9|8517|8492|8517.1|8492.1|8516.9|8491.9|4
1733916550000|2024-12-11 11:29:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733916560000|2024-12-11 11:29:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733916570000|2024-12-11 11:29:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|2
1733916580000|2024-12-11 11:29:40|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733916590000|2024-12-11 11:29:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733916600000|2024-12-11 11:30:00|8517|8492|8517.2|8492.2|8517.2|8492.2|8517|8492|7
1733916610000|2024-12-11 11:30:10|8517.3|8492.3|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|3
1733916620000|2024-12-11 11:30:20|8517.2|8492.2|8516.8|8491.8|8517.2|8492.2|8516.8|8491.8|4
1733916630000|2024-12-11 11:30:30|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|3
1733916640000|2024-12-11 11:30:40|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733916660000|2024-12-11 11:31:00|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733916680000|2024-12-11 11:31:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733916710000|2024-12-11 11:31:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733916720000|2024-12-11 11:32:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733916740000|2024-12-11 11:32:20|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733916750000|2024-12-11 11:32:30|8516.6|8491.6|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|3
1733916760000|2024-12-11 11:32:40|8516.5|8491.5|8516.5|8491.5|8516.6|8491.6|8516.4|8491.4|5
1733916880000|2024-12-11 11:34:40|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.1|8491.1|3
1733916890000|2024-12-11 11:34:50|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733916900000|2024-12-11 11:35:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733916910000|2024-12-11 11:35:10|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733916920000|2024-12-11 11:35:20|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1733916930000|2024-12-11 11:35:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733916940000|2024-12-11 11:35:40|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733916950000|2024-12-11 11:35:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733916980000|2024-12-11 11:36:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917000000|2024-12-11 11:36:40|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1733917010000|2024-12-11 11:36:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733917030000|2024-12-11 11:37:10|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917050000|2024-12-11 11:37:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733917090000|2024-12-11 11:38:10|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917190000|2024-12-11 11:39:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733917200000|2024-12-11 11:40:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917210000|2024-12-11 11:40:10|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917250000|2024-12-11 11:40:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917260000|2024-12-11 11:41:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733917290000|2024-12-11 11:41:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917380000|2024-12-11 11:43:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733917390000|2024-12-11 11:43:10|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733917400000|2024-12-11 11:43:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917410000|2024-12-11 11:43:30|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733917420000|2024-12-11 11:43:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8515.9|8490.9|4
1733917430000|2024-12-11 11:43:50|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917440000|2024-12-11 11:44:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917450000|2024-12-11 11:44:10|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917460000|2024-12-11 11:44:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733917470000|2024-12-11 11:44:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917650000|2024-12-11 11:47:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917670000|2024-12-11 11:47:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733917690000|2024-12-11 11:48:10|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917700000|2024-12-11 11:48:20|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733917710000|2024-12-11 11:48:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917720000|2024-12-11 11:48:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733917730000|2024-12-11 11:48:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733917800000|2024-12-11 11:50:00|8516.2|8491.2|8515.3|8490.3|8516.2|8491.2|8515.3|8490.3|6
1733917810000|2024-12-11 11:50:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733917820000|2024-12-11 11:50:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733917830000|2024-12-11 11:50:30|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733917860000|2024-12-11 11:51:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733917890000|2024-12-11 11:51:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733917900000|2024-12-11 11:51:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733917910000|2024-12-11 11:51:50|8514.9|8489.9|8514.9|8489.9|8515|8490|8514.9|8489.9|3
1733917980000|2024-12-11 11:53:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733917990000|2024-12-11 11:53:10|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733918000000|2024-12-11 11:53:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733918010000|2024-12-11 11:53:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733918020000|2024-12-11 11:53:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733918030000|2024-12-11 11:53:50|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733918090000|2024-12-11 11:54:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733918160000|2024-12-11 11:56:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733918380000|2024-12-11 11:59:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1733918390000|2024-12-11 11:59:50|8515.2|8490.2|8515.4|8490.4|8515.4|8490.4|8515.2|8490.2|2
1733918560000|2024-12-11 12:02:40|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733919020000|2024-12-11 12:10:20|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733919030000|2024-12-11 12:10:30|8515.2|8490.2|8514.9|8489.9|8515.2|8490.2|8514.9|8489.9|3
1733919080000|2024-12-11 12:11:20|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1733919090000|2024-12-11 12:11:30|8514.8|8489.8|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|3
1733919120000|2024-12-11 12:12:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733919150000|2024-12-11 12:12:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733919160000|2024-12-11 12:12:40|8515.1|8490.1|8515.4|8490.4|8515.4|8490.4|8515.1|8490.1|3
1733919200000|2024-12-11 12:13:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733919310000|2024-12-11 12:15:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733919320000|2024-12-11 12:15:20|8515|8490|8514.8|8489.8|8515|8490|8514.8|8489.8|3
1733919340000|2024-12-11 12:15:40|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733919350000|2024-12-11 12:15:50|8514.7|8489.7|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|6
1733919360000|2024-12-11 12:16:00|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|4
1733919370000|2024-12-11 12:16:10|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733919400000|2024-12-11 12:16:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1733919410000|2024-12-11 12:16:50|8514.7|8489.7|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|3
1733919430000|2024-12-11 12:17:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733919440000|2024-12-11 12:17:20|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.6|8489.6|4
1733919450000|2024-12-11 12:17:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733919470000|2024-12-11 12:17:50|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1733919480000|2024-12-11 12:18:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|5
1733919500000|2024-12-11 12:18:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|5
1733919510000|2024-12-11 12:18:30|8514.9|8489.9|8515.5|8490.5|8515.9|8490.9|8514.9|8489.9|9
1733919520000|2024-12-11 12:18:40|8515.6|8490.6|8515.7|8490.7|8515.8|8490.8|8515.6|8490.6|4
1733919530000|2024-12-11 12:18:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|3
1733919560000|2024-12-11 12:19:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733919570000|2024-12-11 12:19:30|8515.4|8490.4|8515.7|8490.7|8515.7|8490.7|8515.3|8490.3|6
1733919580000|2024-12-11 12:19:40|8515.6|8490.6|8515.7|8490.7|8515.8|8490.8|8515.4|8490.4|9
1733919590000|2024-12-11 12:19:50|8515.8|8490.8|8515.4|8490.4|8515.8|8490.8|8515.4|8490.4|2
1733919600000|2024-12-11 12:20:00|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733919610000|2024-12-11 12:20:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733919620000|2024-12-11 12:20:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733919640000|2024-12-11 12:20:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733919660000|2024-12-11 12:21:00|8515.4|8490.4|8515.6|8490.6|8515.6|8490.6|8515.4|8490.4|3
1733919670000|2024-12-11 12:21:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733919680000|2024-12-11 12:21:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733919710000|2024-12-11 12:21:50|8515.9|8490.9|8515.9|8490.9|8516|8491|8515.9|8490.9|3
1733919720000|2024-12-11 12:22:00|8516|8491|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1733919740000|2024-12-11 12:22:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733919990000|2024-12-11 12:26:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733920010000|2024-12-11 12:26:50|8515.8|8490.8|8516|8491|8516|8491|8515.8|8490.8|3
1733920040000|2024-12-11 12:27:20|8515.9|8490.9|8516.1|8491.1|8516.1|8491.1|8515.9|8490.9|3
1733920080000|2024-12-11 12:28:00|8516.2|8491.2|8516.1|8491.1|8516.3|8491.3|8516.1|8491.1|3
1733920090000|2024-12-11 12:28:10|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1733920100000|2024-12-11 12:28:20|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.1|8491.1|3
1733920110000|2024-12-11 12:28:30|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1733920150000|2024-12-11 12:29:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733920200000|2024-12-11 12:30:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733920270000|2024-12-11 12:31:10|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1733920280000|2024-12-11 12:31:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733920290000|2024-12-11 12:31:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733920300000|2024-12-11 12:31:40|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733920360000|2024-12-11 12:32:40|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733920380000|2024-12-11 12:33:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733920390000|2024-12-11 12:33:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733920410000|2024-12-11 12:33:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733920430000|2024-12-11 12:33:50|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|3
1733920450000|2024-12-11 12:34:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733920460000|2024-12-11 12:34:20|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733920470000|2024-12-11 12:34:30|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|4
1733920480000|2024-12-11 12:34:40|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|3
1733920490000|2024-12-11 12:34:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733920520000|2024-12-11 12:35:20|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733920540000|2024-12-11 12:35:40|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733920820000|2024-12-11 12:40:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733920830000|2024-12-11 12:40:30|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733920840000|2024-12-11 12:40:40|8516.1|8491.1|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1733920850000|2024-12-11 12:40:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733920870000|2024-12-11 12:41:10|8515.9|8490.9|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|5
1733921050000|2024-12-11 12:44:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733921130000|2024-12-11 12:45:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733921180000|2024-12-11 12:46:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733921210000|2024-12-11 12:46:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733921220000|2024-12-11 12:47:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733921260000|2024-12-11 12:47:40|8515.7|8490.7|8515.9|8490.9|8515.9|8490.9|8515.7|8490.7|3
1733921370000|2024-12-11 12:49:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921390000|2024-12-11 12:49:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733921400000|2024-12-11 12:50:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733921550000|2024-12-11 12:52:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921610000|2024-12-11 12:53:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733921620000|2024-12-11 12:53:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733921640000|2024-12-11 12:54:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921690000|2024-12-11 12:54:50|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921860000|2024-12-11 12:57:40|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921870000|2024-12-11 12:57:50|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921940000|2024-12-11 12:59:00|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733921950000|2024-12-11 12:59:10|8516.2|8491.2|8516.4|8491.4|8516.4|8491.4|8516.2|8491.2|3
1733922000000|2024-12-11 13:00:00|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1733922010000|2024-12-11 13:00:10|8516.5|8491.5|8516.6|8491.6|8516.7|8491.7|8516.4|8491.4|4
1733922020000|2024-12-11 13:00:20|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|2
1733922120000|2024-12-11 13:02:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733922150000|2024-12-11 13:02:30|8517.1|8492.1|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|3
1733922160000|2024-12-11 13:02:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733922390000|2024-12-11 13:06:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733922410000|2024-12-11 13:06:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733922420000|2024-12-11 13:07:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733922580000|2024-12-11 13:09:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733922590000|2024-12-11 13:09:50|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1733922620000|2024-12-11 13:10:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733922770000|2024-12-11 13:12:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733922780000|2024-12-11 13:13:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733922790000|2024-12-11 13:13:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733922800000|2024-12-11 13:13:20|8517.3|8492.3|8517.7|8492.7|8517.7|8492.7|8517.3|8492.3|3
1733922810000|2024-12-11 13:13:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733922830000|2024-12-11 13:13:50|8518|8493|8517.9|8492.9|8518|8493|8517.9|8492.9|2
1733922860000|2024-12-11 13:14:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733922870000|2024-12-11 13:14:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733922880000|2024-12-11 13:14:40|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733922930000|2024-12-11 13:15:30|8517.6|8492.6|8517.5|8492.5|8517.6|8492.6|8517.5|8492.5|2
1733923110000|2024-12-11 13:18:30|8517.6|8492.6|8518.3|8493.3|8518.3|8493.3|8517.6|8492.6|4
1733923120000|2024-12-11 13:18:40|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1733923140000|2024-12-11 13:19:00|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1733923180000|2024-12-11 13:19:40|8518.3|8493.3|8518.5|8493.5|8518.5|8493.5|8518.2|8493.2|5
1733923190000|2024-12-11 13:19:50|8518.3|8493.3|8518.4|8493.4|8518.5|8493.5|8518.3|8493.3|4
1733923210000|2024-12-11 13:20:10|8518.3|8493.3|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|3
1733923220000|2024-12-11 13:20:20|8518.2|8493.2|8518.2|8493.2|8518.3|8493.3|8518.1|8493.1|4
1733923230000|2024-12-11 13:20:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733923240000|2024-12-11 13:20:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733923250000|2024-12-11 13:20:50|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733923300000|2024-12-11 13:21:40|8518|8493|8518|8493|8518|8493|8518|8493|1
1733923320000|2024-12-11 13:22:00|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733923440000|2024-12-11 13:24:00|8518|8493|8517.9|8492.9|8518|8493|8517.9|8492.9|6
1733923450000|2024-12-11 13:24:10|8518|8493|8517.9|8492.9|8518|8493|8517.8|8492.8|5
1733923480000|2024-12-11 13:24:40|8517.7|8492.7|8517.9|8492.9|8517.9|8492.9|8517.7|8492.7|2
1733923500000|2024-12-11 13:25:00|8518|8493|8517.9|8492.9|8518|8493|8517.9|8492.9|2
1733923510000|2024-12-11 13:25:10|8518|8493|8518|8493|8518|8493|8518|8493|1
1733923600000|2024-12-11 13:26:40|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733923610000|2024-12-11 13:26:50|8518.1|8493.1|8518.1|8493.1|8518.2|8493.2|8518|8493|4
1733923620000|2024-12-11 13:27:00|8518|8493|8518|8493|8518|8493|8518|8493|1
1733923640000|2024-12-11 13:27:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733923650000|2024-12-11 13:27:30|8517.6|8492.6|8517.7|8492.7|8518|8493|8517.6|8492.6|4
1733923670000|2024-12-11 13:27:50|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|1
1733923680000|2024-12-11 13:28:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733923710000|2024-12-11 13:28:30|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1733923720000|2024-12-11 13:28:40|8517.3|8492.3|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|3
1733923730000|2024-12-11 13:28:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|5
1733923740000|2024-12-11 13:29:00|8517.3|8492.3|8517.5|8492.5|8517.5|8492.5|8517.3|8492.3|2
1733923750000|2024-12-11 13:29:10|8517.3|8492.3|8517.5|8492.5|8517.5|8492.5|8517.3|8492.3|2
1733923770000|2024-12-11 13:29:30|8517.4|8492.4|8517.7|8492.7|8517.8|8492.8|8517.4|8492.4|3
1733923780000|2024-12-11 13:29:40|8517.8|8492.8|8518.3|8493.3|8518.3|8493.3|8517.8|8492.8|4
1733923790000|2024-12-11 13:29:50|8518.5|8493.5|8518.1|8493.1|8518.5|8493.5|8518|8493|5
1733923800000|2024-12-11 13:30:00|8517.6|8492.6|8517.4|8492.4|8517.6|8492.6|8516.9|8491.9|5
1733923810000|2024-12-11 13:30:10|8517.6|8492.6|8516.6|8491.6|8518.2|8493.2|8516.6|8491.6|9
1733923820000|2024-12-11 13:30:20|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.5|8491.5|8
1733923830000|2024-12-11 13:30:30|8516.7|8491.7|8516.8|8491.8|8516.9|8491.9|8516.7|8491.7|7
1733923850000|2024-12-11 13:30:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1733923860000|2024-12-11 13:31:00|8516.8|8491.8|8517.4|8492.4|8517.6|8492.6|8516.8|8491.8|4
1733923870000|2024-12-11 13:31:10|8517.6|8492.6|8517.6|8492.6|8517.8|8492.8|8517.6|8492.6|5
1733923880000|2024-12-11 13:31:20|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.6|8492.6|5
1733923890000|2024-12-11 13:31:30|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|1
1733923900000|2024-12-11 13:31:40|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|2
1733923910000|2024-12-11 13:31:50|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|6
1733923920000|2024-12-11 13:32:00|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|4
1733923930000|2024-12-11 13:32:10|8517.5|8492.5|8517.7|8492.7|8517.7|8492.7|8517.5|8492.5|7
1733923940000|2024-12-11 13:32:20|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|4
1733923970000|2024-12-11 13:32:50|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|4
1733923980000|2024-12-11 13:33:00|8517.6|8492.6|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|7
1733923990000|2024-12-11 13:33:10|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.6|8492.6|5
1733924000000|2024-12-11 13:33:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|3
1733924020000|2024-12-11 13:33:40|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1733924030000|2024-12-11 13:33:50|8517.3|8492.3|8517.1|8492.1|8517.4|8492.4|8517.1|8492.1|4
1733924040000|2024-12-11 13:34:00|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733924050000|2024-12-11 13:34:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733924060000|2024-12-11 13:34:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733924080000|2024-12-11 13:34:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733924100000|2024-12-11 13:35:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|3
1733924110000|2024-12-11 13:35:10|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|4
1733924120000|2024-12-11 13:35:20|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|6
1733924130000|2024-12-11 13:35:30|8517.2|8492.2|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|7
1733924140000|2024-12-11 13:35:40|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.1|8492.1|4
1733924160000|2024-12-11 13:36:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733924170000|2024-12-11 13:36:10|8517.2|8492.2|8518|8493|8518|8493|8517.2|8492.2|7
1733924230000|2024-12-11 13:37:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733924240000|2024-12-11 13:37:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.6|8492.6|3
1733924250000|2024-12-11 13:37:30|8517.6|8492.6|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|3
1733924260000|2024-12-11 13:37:40|8517.4|8492.4|8517.1|8492.1|8517.4|8492.4|8517|8492|4
1733924280000|2024-12-11 13:38:00|8517|8492|8517|8492|8517.1|8492.1|8517|8492|3
1733924290000|2024-12-11 13:38:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733924300000|2024-12-11 13:38:20|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.3|8491.3|3
1733924310000|2024-12-11 13:38:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733924320000|2024-12-11 13:38:40|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1733924330000|2024-12-11 13:38:50|8516.7|8491.7|8517|8492|8517|8492|8516.7|8491.7|3
1733924370000|2024-12-11 13:39:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733924410000|2024-12-11 13:40:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1733924420000|2024-12-11 13:40:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733924430000|2024-12-11 13:40:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|2
1733924440000|2024-12-11 13:40:40|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733924470000|2024-12-11 13:41:10|8516.8|8491.8|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|5
1733924480000|2024-12-11 13:41:20|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|2
1733924490000|2024-12-11 13:41:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733924520000|2024-12-11 13:42:00|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|5
1733924580000|2024-12-11 13:43:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733924660000|2024-12-11 13:44:20|8516.1|8491.1|8516.3|8491.3|8516.3|8491.3|8516.1|8491.1|2
1733924670000|2024-12-11 13:44:30|8516.1|8491.1|8515.8|8490.8|8516.1|8491.1|8515.8|8490.8|2
1733924680000|2024-12-11 13:44:40|8515.6|8490.6|8515.8|8490.8|8515.8|8490.8|8515.6|8490.6|2
1733924690000|2024-12-11 13:44:50|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|6
1733924700000|2024-12-11 13:45:00|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|6
1733924720000|2024-12-11 13:45:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733924730000|2024-12-11 13:45:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|3
1733924740000|2024-12-11 13:45:40|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733924820000|2024-12-11 13:47:00|8515.3|8490.3|8515.1|8490.1|8515.5|8490.5|8515.1|8490.1|4
1733924830000|2024-12-11 13:47:10|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733924840000|2024-12-11 13:47:20|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.3|8490.3|3
1733924850000|2024-12-11 13:47:30|8515.4|8490.4|8515.2|8490.2|8515.5|8490.5|8515.2|8490.2|4
1733924860000|2024-12-11 13:47:40|8515.3|8490.3|8515.1|8490.1|8515.3|8490.3|8515.1|8490.1|6
1733924900000|2024-12-11 13:48:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733924910000|2024-12-11 13:48:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733924970000|2024-12-11 13:49:30|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733925020000|2024-12-11 13:50:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733925040000|2024-12-11 13:50:40|8515.3|8490.3|8515.1|8490.1|8515.3|8490.3|8515.1|8490.1|3
1733925050000|2024-12-11 13:50:50|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1733925120000|2024-12-11 13:52:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|3
1733925130000|2024-12-11 13:52:10|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1733925140000|2024-12-11 13:52:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733925170000|2024-12-11 13:52:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733925180000|2024-12-11 13:53:00|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.2|8490.2|3
1733925190000|2024-12-11 13:53:10|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733925200000|2024-12-11 13:53:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733925220000|2024-12-11 13:53:40|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733925230000|2024-12-11 13:53:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733925240000|2024-12-11 13:54:00|8515.2|8490.2|8515.4|8490.4|8515.4|8490.4|8515.2|8490.2|2
1733925250000|2024-12-11 13:54:10|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1733925260000|2024-12-11 13:54:20|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|4
1733925270000|2024-12-11 13:54:30|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733925280000|2024-12-11 13:54:40|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|3
1733925290000|2024-12-11 13:54:50|8515.7|8490.7|8516.3|8491.3|8516.3|8491.3|8515.7|8490.7|5
1733925300000|2024-12-11 13:55:00|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|3
1733925320000|2024-12-11 13:55:20|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733925400000|2024-12-11 13:56:40|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|2
1733925420000|2024-12-11 13:57:00|8516.6|8491.6|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|4
1733925440000|2024-12-11 13:57:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733925540000|2024-12-11 13:59:00|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|6
1733925550000|2024-12-11 13:59:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733925570000|2024-12-11 13:59:30|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|4
1733925580000|2024-12-11 13:59:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733925660000|2024-12-11 14:01:00|8516|8491|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1733925680000|2024-12-11 14:01:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733925730000|2024-12-11 14:02:10|8516|8491|8516|8491|8516|8491|8516|8491|1
1733925900000|2024-12-11 14:05:00|8516.1|8491.1|8516.3|8491.3|8516.3|8491.3|8516.1|8491.1|2
1733925910000|2024-12-11 14:05:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516|8491|3
1733925970000|2024-12-11 14:06:10|8516.3|8491.3|8515.9|8490.9|8516.3|8491.3|8515.9|8490.9|3
1733925990000|2024-12-11 14:06:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733926070000|2024-12-11 14:07:50|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733926110000|2024-12-11 14:08:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733926120000|2024-12-11 14:08:40|8515.9|8490.9|8516.1|8491.1|8516.2|8491.2|8515.9|8490.9|4
1733926140000|2024-12-11 14:09:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733926200000|2024-12-11 14:10:00|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8515.9|8490.9|8
1733926220000|2024-12-11 14:10:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733926230000|2024-12-11 14:10:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733926260000|2024-12-11 14:11:00|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733926280000|2024-12-11 14:11:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733926290000|2024-12-11 14:11:30|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|4
1733926300000|2024-12-11 14:11:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733926310000|2024-12-11 14:11:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1733926340000|2024-12-11 14:12:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733926400000|2024-12-11 14:13:20|8516|8491|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|6
1733926410000|2024-12-11 14:13:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733926440000|2024-12-11 14:14:00|8515.8|8490.8|8515.3|8490.3|8515.8|8490.8|8515.2|8490.2|4
1733926450000|2024-12-11 14:14:10|8515.6|8490.6|8515.3|8490.3|8515.6|8490.6|8515.3|8490.3|2
1733926460000|2024-12-11 14:14:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733926470000|2024-12-11 14:14:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733926580000|2024-12-11 14:16:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|3
1733926690000|2024-12-11 14:18:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733926720000|2024-12-11 14:18:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733926770000|2024-12-11 14:19:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733926960000|2024-12-11 14:22:40|8515.1|8490.1|8514.9|8489.9|8515.2|8490.2|8514.9|8489.9|3
1733927050000|2024-12-11 14:24:10|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1733927060000|2024-12-11 14:24:20|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1733927360000|2024-12-11 14:29:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733927410000|2024-12-11 14:30:10|8515.1|8490.1|8515.3|8490.3|8515.3|8490.3|8514.9|8489.9|4
1733927520000|2024-12-11 14:32:00|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733927530000|2024-12-11 14:32:10|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733927560000|2024-12-11 14:32:40|8515.3|8490.3|8515.4|8490.4|8515.5|8490.5|8515.3|8490.3|4
1733927590000|2024-12-11 14:33:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733927640000|2024-12-11 14:34:00|8515.2|8490.2|8514.9|8489.9|8515.2|8490.2|8514.9|8489.9|4
1733927650000|2024-12-11 14:34:10|8514.8|8489.8|8515|8490|8515|8490|8514.8|8489.8|2
1733927660000|2024-12-11 14:34:20|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733927680000|2024-12-11 14:34:40|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733927730000|2024-12-11 14:35:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733927750000|2024-12-11 14:35:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733927760000|2024-12-11 14:36:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733927770000|2024-12-11 14:36:10|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733927780000|2024-12-11 14:36:20|8515.3|8490.3|8515|8490|8515.3|8490.3|8515|8490|3
1733927790000|2024-12-11 14:36:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515|8490|6
1733927810000|2024-12-11 14:36:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|3
1733927830000|2024-12-11 14:37:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733927840000|2024-12-11 14:37:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|3
1733927860000|2024-12-11 14:37:40|8515.2|8490.2|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|3
1733927900000|2024-12-11 14:38:20|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733927940000|2024-12-11 14:39:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733927960000|2024-12-11 14:39:20|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733927970000|2024-12-11 14:39:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733927980000|2024-12-11 14:39:40|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733927990000|2024-12-11 14:39:50|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|4
1733928000000|2024-12-11 14:40:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733928010000|2024-12-11 14:40:10|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|4
1733928020000|2024-12-11 14:40:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733928030000|2024-12-11 14:40:30|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733928040000|2024-12-11 14:40:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|3
1733928080000|2024-12-11 14:41:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733928150000|2024-12-11 14:42:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733928200000|2024-12-11 14:43:20|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1733928210000|2024-12-11 14:43:30|8515.3|8490.3|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|3
1733928420000|2024-12-11 14:47:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733928520000|2024-12-11 14:48:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733928530000|2024-12-11 14:48:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733928560000|2024-12-11 14:49:20|8515.5|8490.5|8515.5|8490.5|8515.8|8490.8|8515.4|8490.4|5
1733928570000|2024-12-11 14:49:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733928590000|2024-12-11 14:49:50|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1733928600000|2024-12-11 14:50:00|8515.6|8490.6|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|6
1733928610000|2024-12-11 14:50:10|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1733928620000|2024-12-11 14:50:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733928630000|2024-12-11 14:50:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733928640000|2024-12-11 14:50:40|8516.3|8491.3|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|3
1733928700000|2024-12-11 14:51:40|8516.5|8491.5|8516.3|8491.3|8516.5|8491.5|8516.3|8491.3|2
1733928810000|2024-12-11 14:53:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733928880000|2024-12-11 14:54:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733928970000|2024-12-11 14:56:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733929020000|2024-12-11 14:57:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733929050000|2024-12-11 14:57:30|8516|8491|8516|8491|8516|8491|8515.9|8490.9|3
1733929070000|2024-12-11 14:57:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733929090000|2024-12-11 14:58:10|8516|8491|8516|8491|8516|8491|8516|8491|1
1733929120000|2024-12-11 14:58:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733929170000|2024-12-11 14:59:30|8516|8491|8515.8|8490.8|8516|8491|8515.8|8490.8|2
1733929310000|2024-12-11 15:01:50|8515.9|8490.9|8516.2|8491.2|8516.2|8491.2|8515.9|8490.9|3
1733929320000|2024-12-11 15:02:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|5
1733929330000|2024-12-11 15:02:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733929340000|2024-12-11 15:02:20|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733929370000|2024-12-11 15:02:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733929380000|2024-12-11 15:03:00|8516|8491|8515.8|8490.8|8516|8491|8515.8|8490.8|3
1733929530000|2024-12-11 15:05:30|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1733929560000|2024-12-11 15:06:00|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733929590000|2024-12-11 15:06:30|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1733929700000|2024-12-11 15:08:20|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1733929710000|2024-12-11 15:08:30|8515.6|8490.6|8515.3|8490.3|8515.6|8490.6|8515.2|8490.2|4
1733929720000|2024-12-11 15:08:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733929780000|2024-12-11 15:09:40|8515.2|8490.2|8515.4|8490.4|8515.4|8490.4|8515.2|8490.2|2
1733929850000|2024-12-11 15:10:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733929860000|2024-12-11 15:11:00|8515.2|8490.2|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|3
1733929870000|2024-12-11 15:11:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733929890000|2024-12-11 15:11:30|8515.2|8490.2|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|3
1733929900000|2024-12-11 15:11:40|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733929910000|2024-12-11 15:11:50|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1733929920000|2024-12-11 15:12:00|8515.3|8490.3|8515|8490|8515.3|8490.3|8515|8490|6
1733929940000|2024-12-11 15:12:20|8515.1|8490.1|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|3
1733929950000|2024-12-11 15:12:30|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733929970000|2024-12-11 15:12:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733929980000|2024-12-11 15:13:00|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733929990000|2024-12-11 15:13:10|8514.7|8489.7|8514.8|8489.8|8514.9|8489.9|8514.6|8489.6|6
1733930000000|2024-12-11 15:13:20|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733930010000|2024-12-11 15:13:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733930040000|2024-12-11 15:14:00|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733930050000|2024-12-11 15:14:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1733930070000|2024-12-11 15:14:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733930080000|2024-12-11 15:14:40|8514.7|8489.7|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|4
1733930090000|2024-12-11 15:14:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|3
1733930100000|2024-12-11 15:15:00|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733930110000|2024-12-11 15:15:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733930120000|2024-12-11 15:15:20|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733930130000|2024-12-11 15:15:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733930140000|2024-12-11 15:15:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733930150000|2024-12-11 15:15:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1733930160000|2024-12-11 15:16:00|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.6|8489.6|4
1733930200000|2024-12-11 15:16:40|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733930210000|2024-12-11 15:16:50|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1733930220000|2024-12-11 15:17:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733930230000|2024-12-11 15:17:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|3
1733930240000|2024-12-11 15:17:20|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|4
1733930250000|2024-12-11 15:17:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733930260000|2024-12-11 15:17:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|4
1733930270000|2024-12-11 15:17:50|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733930280000|2024-12-11 15:18:00|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1733930290000|2024-12-11 15:18:10|8514.8|8489.8|8515|8490|8515|8490|8514.8|8489.8|3
1733930340000|2024-12-11 15:19:00|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733930350000|2024-12-11 15:19:10|8515.4|8490.4|8515.5|8490.5|8515.6|8490.6|8515.4|8490.4|3
1733930360000|2024-12-11 15:19:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733930370000|2024-12-11 15:19:30|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1733930410000|2024-12-11 15:20:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733930440000|2024-12-11 15:20:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733930450000|2024-12-11 15:20:50|8515.5|8490.5|8515.1|8490.1|8515.5|8490.5|8515.1|8490.1|3
1733930550000|2024-12-11 15:22:30|8515|8490|8515|8490|8515.1|8490.1|8515|8490|3
1733930600000|2024-12-11 15:23:20|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|4
1733930630000|2024-12-11 15:23:50|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1733930650000|2024-12-11 15:24:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733930670000|2024-12-11 15:24:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1733930680000|2024-12-11 15:24:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733930690000|2024-12-11 15:24:50|8515|8490|8514.8|8489.8|8515|8490|8514.8|8489.8|2
1733930700000|2024-12-11 15:25:00|8514.7|8489.7|8515|8490|8515|8490|8514.7|8489.7|3
1733930720000|2024-12-11 15:25:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733930750000|2024-12-11 15:25:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1733930830000|2024-12-11 15:27:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515|8490|3
1733930840000|2024-12-11 15:27:20|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733930860000|2024-12-11 15:27:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733930870000|2024-12-11 15:27:50|8515.3|8490.3|8515.6|8490.6|8515.6|8490.6|8515.3|8490.3|3
1733930940000|2024-12-11 15:29:00|8515.4|8490.4|8515.5|8490.5|8515.6|8490.6|8515.4|8490.4|8
1733930950000|2024-12-11 15:29:10|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733930960000|2024-12-11 15:29:20|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733930970000|2024-12-11 15:29:30|8515.4|8490.4|8515.6|8490.6|8515.6|8490.6|8515.4|8490.4|3
1733930980000|2024-12-11 15:29:40|8515.4|8490.4|8515.5|8490.5|8515.6|8490.6|8515.4|8490.4|4
1733931000000|2024-12-11 15:30:00|8515.7|8490.7|8516|8491|8516|8491|8515.7|8490.7|3
1733931010000|2024-12-11 15:30:10|8515.9|8490.9|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1733931020000|2024-12-11 15:30:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1733931040000|2024-12-11 15:30:40|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733931050000|2024-12-11 15:30:50|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|4
1733931060000|2024-12-11 15:31:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733931110000|2024-12-11 15:31:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733931140000|2024-12-11 15:32:20|8516.3|8491.3|8516.1|8491.1|8516.3|8491.3|8516.1|8491.1|3
1733931160000|2024-12-11 15:32:40|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.1|8491.1|3
1733931180000|2024-12-11 15:33:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733931210000|2024-12-11 15:33:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733931300000|2024-12-11 15:35:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733931310000|2024-12-11 15:35:10|8516.3|8491.3|8516.3|8491.3|8516.5|8491.5|8516.3|8491.3|13
1733931320000|2024-12-11 15:35:20|8516.5|8491.5|8516.2|8491.2|8516.5|8491.5|8516.2|8491.2|3
1733931350000|2024-12-11 15:35:50|8516.6|8491.6|8516.7|8491.7|8516.8|8491.8|8516.6|8491.6|3
1733931410000|2024-12-11 15:36:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733931420000|2024-12-11 15:37:00|8516.6|8491.6|8516.2|8491.2|8516.6|8491.6|8516|8491|6
1733931430000|2024-12-11 15:37:10|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733931440000|2024-12-11 15:37:20|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733931450000|2024-12-11 15:37:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733931510000|2024-12-11 15:38:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1733931530000|2024-12-11 15:38:50|8516|8491|8515.8|8490.8|8516|8491|8515.8|8490.8|3
1733931540000|2024-12-11 15:39:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733931560000|2024-12-11 15:39:20|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|2
1733931580000|2024-12-11 15:39:40|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|4
1733931590000|2024-12-11 15:39:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733931620000|2024-12-11 15:40:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733931650000|2024-12-11 15:40:50|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|3
1733931670000|2024-12-11 15:41:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733931700000|2024-12-11 15:41:40|8516.2|8491.2|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|3
1733931730000|2024-12-11 15:42:10|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.2|8491.2|2
1733931750000|2024-12-11 15:42:30|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733931760000|2024-12-11 15:42:40|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733931770000|2024-12-11 15:42:50|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733931780000|2024-12-11 15:43:00|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733931790000|2024-12-11 15:43:10|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733931800000|2024-12-11 15:43:20|8516.8|8491.8|8517|8492|8517|8492|8516.8|8491.8|3
1733931810000|2024-12-11 15:43:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1733931820000|2024-12-11 15:43:40|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1733931830000|2024-12-11 15:43:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733931840000|2024-12-11 15:44:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733931850000|2024-12-11 15:44:10|8517.1|8492.1|8516.3|8491.3|8517.1|8492.1|8516.3|8491.3|6
1733931860000|2024-12-11 15:44:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733931880000|2024-12-11 15:44:40|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|4
1733931890000|2024-12-11 15:44:50|8516.3|8491.3|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|3
1733931900000|2024-12-11 15:45:00|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1733931910000|2024-12-11 15:45:10|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1733931920000|2024-12-11 15:45:20|8516.2|8491.2|8516|8491|8516.2|8491.2|8516|8491|2
1733931930000|2024-12-11 15:45:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733931940000|2024-12-11 15:45:40|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733931950000|2024-12-11 15:45:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733931960000|2024-12-11 15:46:00|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733931990000|2024-12-11 15:46:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733932030000|2024-12-11 15:47:10|8516.3|8491.3|8516.4|8491.4|8516.5|8491.5|8516.3|8491.3|4
1733932040000|2024-12-11 15:47:20|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1733932060000|2024-12-11 15:47:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733932070000|2024-12-11 15:47:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733932090000|2024-12-11 15:48:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1733932110000|2024-12-11 15:48:30|8516.2|8491.2|8516.3|8491.3|8516.4|8491.4|8516.1|8491.1|5
1733932120000|2024-12-11 15:48:40|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|4
1733932150000|2024-12-11 15:49:10|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1733932180000|2024-12-11 15:49:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733932190000|2024-12-11 15:49:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733932200000|2024-12-11 15:50:00|8516|8491|8516|8491|8516|8491|8516|8491|1
1733932210000|2024-12-11 15:50:10|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|6
1733932250000|2024-12-11 15:50:50|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|4
1733932260000|2024-12-11 15:51:00|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1733932470000|2024-12-11 15:54:30|8516.2|8491.2|8515.9|8490.9|8516.2|8491.2|8515.9|8490.9|5
1733932530000|2024-12-11 15:55:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1733932540000|2024-12-11 15:55:40|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733932550000|2024-12-11 15:55:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733932560000|2024-12-11 15:56:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|3
1733932570000|2024-12-11 15:56:10|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1733932580000|2024-12-11 15:56:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733932590000|2024-12-11 15:56:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|3
1733932600000|2024-12-11 15:56:40|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1733932620000|2024-12-11 15:57:00|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733932630000|2024-12-11 15:57:10|8515.8|8490.8|8515.6|8490.6|8515.8|8490.8|8515.6|8490.6|4
1733932640000|2024-12-11 15:57:20|8515.5|8490.5|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|7
1733932650000|2024-12-11 15:57:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|7
1733932660000|2024-12-11 15:57:40|8515.5|8490.5|8516|8491|8516|8491|8515.5|8490.5|9
1733932670000|2024-12-11 15:57:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733932690000|2024-12-11 15:58:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733932700000|2024-12-11 15:58:20|8515.6|8490.6|8515.8|8490.8|8515.8|8490.8|8515.6|8490.6|2
1733932710000|2024-12-11 15:58:30|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733932780000|2024-12-11 15:59:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|3
1733932790000|2024-12-11 15:59:50|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|5
1733932800000|2024-12-11 16:00:00|8515.6|8490.6|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|5
1733932810000|2024-12-11 16:00:10|8515.6|8490.6|8515.8|8490.8|8515.9|8490.9|8515.5|8490.5|4
1733932840000|2024-12-11 16:00:40|8515.7|8490.7|8515.8|8490.8|8515.9|8490.9|8515.7|8490.7|4
1733932850000|2024-12-11 16:00:50|8515.7|8490.7|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|5
1733932860000|2024-12-11 16:01:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733932870000|2024-12-11 16:01:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733932880000|2024-12-11 16:01:20|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733932890000|2024-12-11 16:01:30|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733932900000|2024-12-11 16:01:40|8515.6|8490.6|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|3
1733932920000|2024-12-11 16:02:00|8515.5|8490.5|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|5
1733932930000|2024-12-11 16:02:10|8515.3|8490.3|8515.3|8490.3|8515.5|8490.5|8515.3|8490.3|3
1733932970000|2024-12-11 16:02:50|8515.4|8490.4|8515.5|8490.5|8515.7|8490.7|8515.4|8490.4|5
1733932980000|2024-12-11 16:03:00|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|4
1733932990000|2024-12-11 16:03:10|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|4
1733933000000|2024-12-11 16:03:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|5
1733933010000|2024-12-11 16:03:30|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|6
1733933020000|2024-12-11 16:03:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733933040000|2024-12-11 16:04:00|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|5
1733933050000|2024-12-11 16:04:10|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1733933060000|2024-12-11 16:04:20|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1733933070000|2024-12-11 16:04:30|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|3
1733933080000|2024-12-11 16:04:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733933090000|2024-12-11 16:04:50|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|3
1733933100000|2024-12-11 16:05:00|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733933120000|2024-12-11 16:05:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733933130000|2024-12-11 16:05:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|3
1733933140000|2024-12-11 16:05:40|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|6
1733933150000|2024-12-11 16:05:50|8515.6|8490.6|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|5
1733933160000|2024-12-11 16:06:00|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733933170000|2024-12-11 16:06:10|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|4
1733933180000|2024-12-11 16:06:20|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733933190000|2024-12-11 16:06:30|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|5
1733933200000|2024-12-11 16:06:40|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733933220000|2024-12-11 16:07:00|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|3
1733933230000|2024-12-11 16:07:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|6
1733933270000|2024-12-11 16:07:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733933280000|2024-12-11 16:08:00|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733933290000|2024-12-11 16:08:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|7
1733933310000|2024-12-11 16:08:30|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733933320000|2024-12-11 16:08:40|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|3
1733933330000|2024-12-11 16:08:50|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1733933340000|2024-12-11 16:09:00|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733933410000|2024-12-11 16:10:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733933420000|2024-12-11 16:10:20|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1733933430000|2024-12-11 16:10:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733933450000|2024-12-11 16:10:50|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733933460000|2024-12-11 16:11:00|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|5
1733933470000|2024-12-11 16:11:10|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|3
1733933480000|2024-12-11 16:11:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733933490000|2024-12-11 16:11:30|8515.4|8490.4|8516.1|8491.1|8516.1|8491.1|8515.4|8490.4|4
1733933500000|2024-12-11 16:11:40|8516|8491|8516|8491|8516.2|8491.2|8515.8|8490.8|4
1733933510000|2024-12-11 16:11:50|8515.8|8490.8|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|3
1733933520000|2024-12-11 16:12:00|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733933530000|2024-12-11 16:12:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516|8491|5
1733933540000|2024-12-11 16:12:20|8516.1|8491.1|8515.9|8490.9|8516.1|8491.1|8515.8|8490.8|3
1733933550000|2024-12-11 16:12:30|8515.8|8490.8|8515.6|8490.6|8515.8|8490.8|8515.6|8490.6|2
1733933560000|2024-12-11 16:12:40|8515.8|8490.8|8516|8491|8516|8491|8515.8|8490.8|2
1733933580000|2024-12-11 16:13:00|8515.9|8490.9|8515.5|8490.5|8515.9|8490.9|8515.5|8490.5|4
1733933590000|2024-12-11 16:13:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733933640000|2024-12-11 16:14:00|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733933650000|2024-12-11 16:14:10|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|4
1733933660000|2024-12-11 16:14:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733933700000|2024-12-11 16:15:00|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|3
1733933720000|2024-12-11 16:15:20|8515.6|8490.6|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|3
1733933770000|2024-12-11 16:16:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733933840000|2024-12-11 16:17:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733933920000|2024-12-11 16:18:40|8515.7|8490.7|8515.9|8490.9|8515.9|8490.9|8515.7|8490.7|2
1733934030000|2024-12-11 16:20:30|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1733934040000|2024-12-11 16:20:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733934180000|2024-12-11 16:23:00|8515.7|8490.7|8515.9|8490.9|8515.9|8490.9|8515.7|8490.7|2
1733934280000|2024-12-11 16:24:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733934310000|2024-12-11 16:25:10|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733934330000|2024-12-11 16:25:30|8515.6|8490.6|8515.7|8490.7|8515.9|8490.9|8515.6|8490.6|3
1733934380000|2024-12-11 16:26:20|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1733934410000|2024-12-11 16:26:50|8515.6|8490.6|8515.5|8490.5|8515.6|8490.6|8515.5|8490.5|2
1733934420000|2024-12-11 16:27:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733934430000|2024-12-11 16:27:10|8515.3|8490.3|8515.5|8490.5|8515.6|8490.6|8515.3|8490.3|3
1733934450000|2024-12-11 16:27:30|8515.6|8490.6|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|3
1733934500000|2024-12-11 16:28:20|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1733934600000|2024-12-11 16:30:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1733934650000|2024-12-11 16:30:50|8514.8|8489.8|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|3
1733934660000|2024-12-11 16:31:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733934670000|2024-12-11 16:31:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|3
1733934680000|2024-12-11 16:31:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733934690000|2024-12-11 16:31:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|3
1733934700000|2024-12-11 16:31:40|8514.5|8489.5|8514.3|8489.3|8514.5|8489.5|8514.2|8489.2|4
1733934710000|2024-12-11 16:31:50|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1733934730000|2024-12-11 16:32:10|8514.2|8489.2|8514.7|8489.7|8514.7|8489.7|8514.2|8489.2|4
1733934740000|2024-12-11 16:32:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733934780000|2024-12-11 16:33:00|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733934790000|2024-12-11 16:33:10|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733934800000|2024-12-11 16:33:20|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733934920000|2024-12-11 16:35:20|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1733934950000|2024-12-11 16:35:50|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|3
1733934960000|2024-12-11 16:36:00|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.5|8489.5|4
1733934980000|2024-12-11 16:36:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1733934990000|2024-12-11 16:36:30|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733935030000|2024-12-11 16:37:10|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733935110000|2024-12-11 16:38:30|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|4
1733935120000|2024-12-11 16:38:40|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1733935130000|2024-12-11 16:38:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733935140000|2024-12-11 16:39:00|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|9
1733935150000|2024-12-11 16:39:10|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|4
1733935160000|2024-12-11 16:39:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1733935170000|2024-12-11 16:39:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1733935180000|2024-12-11 16:39:40|8514.6|8489.6|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|5
1733935210000|2024-12-11 16:40:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1733935260000|2024-12-11 16:41:00|8514.7|8489.7|8515|8490|8515|8490|8514.7|8489.7|3
1733935290000|2024-12-11 16:41:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|3
1733935310000|2024-12-11 16:41:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1733935320000|2024-12-11 16:42:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.7|8489.7|5
1733935330000|2024-12-11 16:42:10|8514.7|8489.7|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|3
1733935340000|2024-12-11 16:42:20|8514.8|8489.8|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|3
1733935360000|2024-12-11 16:42:40|8515|8490|8514.7|8489.7|8515|8490|8514.7|8489.7|2
1733935370000|2024-12-11 16:42:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733935380000|2024-12-11 16:43:00|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733935390000|2024-12-11 16:43:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733935400000|2024-12-11 16:43:20|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733935410000|2024-12-11 16:43:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.5|8489.5|5
1733935460000|2024-12-11 16:44:20|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1733935470000|2024-12-11 16:44:30|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.3|8490.3|2
1733935530000|2024-12-11 16:45:30|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1733935560000|2024-12-11 16:46:00|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1733935610000|2024-12-11 16:46:50|8515.4|8490.4|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|2
1733935620000|2024-12-11 16:47:00|8515.8|8490.8|8515.9|8490.9|8516|8491|8515.8|8490.8|4
1733935630000|2024-12-11 16:47:10|8515.7|8490.7|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|3
1733935650000|2024-12-11 16:47:30|8515.3|8490.3|8515.5|8490.5|8515.5|8490.5|8515.1|8490.1|5
1733935660000|2024-12-11 16:47:40|8515.2|8490.2|8515.5|8490.5|8515.5|8490.5|8515.2|8490.2|2
1733935680000|2024-12-11 16:48:00|8515.2|8490.2|8514.9|8489.9|8515.2|8490.2|8514.8|8489.8|5
1733935700000|2024-12-11 16:48:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733935720000|2024-12-11 16:48:40|8514.9|8489.9|8515|8490|8515.1|8490.1|8514.9|8489.9|3
1733935730000|2024-12-11 16:48:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733935750000|2024-12-11 16:49:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1733935860000|2024-12-11 16:51:00|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|8
1733935870000|2024-12-11 16:51:10|8514.7|8489.7|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|5
1733935950000|2024-12-11 16:52:30|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1733935960000|2024-12-11 16:52:40|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1733935970000|2024-12-11 16:52:50|8515.1|8490.1|8514.8|8489.8|8515.1|8490.1|8514.8|8489.8|3
1733936000000|2024-12-11 16:53:20|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1733936040000|2024-12-11 16:54:00|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1733936050000|2024-12-11 16:54:10|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1733936100000|2024-12-11 16:55:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1733936130000|2024-12-11 16:55:30|8515.1|8490.1|8515.2|8490.2|8515.3|8490.3|8515.1|8490.1|4
1733936270000|2024-12-11 16:57:50|8515.1|8490.1|8515.3|8490.3|8515.3|8490.3|8515.1|8490.1|2
1733936300000|2024-12-11 16:58:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1733936310000|2024-12-11 16:58:30|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733936380000|2024-12-11 16:59:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733936390000|2024-12-11 16:59:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733936400000|2024-12-11 17:00:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1733936580000|2024-12-11 17:03:00|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1733936600000|2024-12-11 17:03:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1733936650000|2024-12-11 17:04:10|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515|8490|3
1733936660000|2024-12-11 17:04:20|8515|8490|8515|8490|8515|8490|8515|8490|1
1733936720000|2024-12-11 17:05:20|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1733936730000|2024-12-11 17:05:30|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.3|8490.3|5
1733936740000|2024-12-11 17:05:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733936750000|2024-12-11 17:05:50|8516|8491|8516.4|8491.4|8516.5|8491.5|8516|8491|4
1733936860000|2024-12-11 17:07:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733937390000|2024-12-11 17:16:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733937480000|2024-12-11 17:18:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733937490000|2024-12-11 17:18:10|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733937500000|2024-12-11 17:18:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1733937510000|2024-12-11 17:18:30|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733937520000|2024-12-11 17:18:40|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733937530000|2024-12-11 17:18:50|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733937550000|2024-12-11 17:19:10|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733937590000|2024-12-11 17:19:50|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733937600000|2024-12-11 17:20:00|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733937620000|2024-12-11 17:20:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733937710000|2024-12-11 17:21:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733937810000|2024-12-11 17:23:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733937920000|2024-12-11 17:25:20|8516.7|8491.7|8516.8|8491.8|8516.9|8491.9|8516.7|8491.7|6
1733938110000|2024-12-11 17:28:30|8517|8492|8517.2|8492.2|8517.3|8492.3|8517|8492|4
1733938140000|2024-12-11 17:29:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733938170000|2024-12-11 17:29:30|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733938200000|2024-12-11 17:30:00|8517.1|8492.1|8516.9|8491.9|8517.1|8492.1|8516.9|8491.9|3
1733938290000|2024-12-11 17:31:30|8517|8492|8516.9|8491.9|8517.2|8492.2|8516.9|8491.9|5
1733938300000|2024-12-11 17:31:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733938330000|2024-12-11 17:32:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733938420000|2024-12-11 17:33:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733938620000|2024-12-11 17:37:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|4
1733938650000|2024-12-11 17:37:30|8516.8|8491.8|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|3
1733938660000|2024-12-11 17:37:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733938670000|2024-12-11 17:37:50|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|4
1733938690000|2024-12-11 17:38:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733938710000|2024-12-11 17:38:30|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733938750000|2024-12-11 17:39:10|8516.8|8491.8|8516.7|8491.7|8516.9|8491.9|8516.7|8491.7|5
1733938760000|2024-12-11 17:39:20|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733938780000|2024-12-11 17:39:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733938820000|2024-12-11 17:40:20|8516.6|8491.6|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|2
1733938830000|2024-12-11 17:40:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1733938870000|2024-12-11 17:41:10|8516|8491|8515.8|8490.8|8516|8491|8515.8|8490.8|4
1733938880000|2024-12-11 17:41:20|8515.7|8490.7|8515.8|8490.8|8516|8491|8515.6|8490.6|6
1733938900000|2024-12-11 17:41:40|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1733938910000|2024-12-11 17:41:50|8515.9|8490.9|8516|8491|8516|8491|8515.9|8490.9|2
1733938920000|2024-12-11 17:42:00|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733938940000|2024-12-11 17:42:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733938950000|2024-12-11 17:42:30|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|4
1733938990000|2024-12-11 17:43:10|8515.6|8490.6|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|3
1733939030000|2024-12-11 17:43:50|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|3
1733939040000|2024-12-11 17:44:00|8515.6|8490.6|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|5
1733939080000|2024-12-11 17:44:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1733939090000|2024-12-11 17:44:50|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|4
1733939160000|2024-12-11 17:46:00|8515.8|8490.8|8515.8|8490.8|8515.9|8490.9|8515.7|8490.7|4
1733939170000|2024-12-11 17:46:10|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733939290000|2024-12-11 17:48:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1733939330000|2024-12-11 17:48:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733939350000|2024-12-11 17:49:10|8515.8|8490.8|8515.8|8490.8|8515.9|8490.9|8515.7|8490.7|4
1733939360000|2024-12-11 17:49:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733939430000|2024-12-11 17:50:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733939550000|2024-12-11 17:52:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733939560000|2024-12-11 17:52:40|8516|8491|8516|8491|8516|8491|8516|8491|1
1733939600000|2024-12-11 17:53:20|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1733939630000|2024-12-11 17:53:50|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733939640000|2024-12-11 17:54:00|8516|8491|8516|8491|8516|8491|8516|8491|1
1733939650000|2024-12-11 17:54:10|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1733939660000|2024-12-11 17:54:20|8516|8491|8516|8491|8516|8491|8515.9|8490.9|3
1733939690000|2024-12-11 17:54:50|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1733939700000|2024-12-11 17:55:00|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733939730000|2024-12-11 17:55:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1733939740000|2024-12-11 17:55:40|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1733939750000|2024-12-11 17:55:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1733939830000|2024-12-11 17:57:10|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1733939890000|2024-12-11 17:58:10|8516.3|8491.3|8516.5|8491.5|8516.6|8491.6|8516.3|8491.3|4
1733939960000|2024-12-11 17:59:20|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1733940000000|2024-12-11 18:00:00|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|3
1733940020000|2024-12-11 18:00:20|8517|8492|8517|8492|8517|8492|8517|8492|1
1733940050000|2024-12-11 18:00:50|8517.1|8492.1|8517.1|8492.1|8517.2|8492.2|8516.9|8491.9|6
1733940070000|2024-12-11 18:01:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1733940100000|2024-12-11 18:01:40|8517.1|8492.1|8517.3|8492.3|8517.3|8492.3|8517.1|8492.1|2
1733940120000|2024-12-11 18:02:00|8517|8492|8517.1|8492.1|8517.1|8492.1|8516.9|8491.9|3
1733940190000|2024-12-11 18:03:10|8516.9|8491.9|8517.1|8492.1|8517.1|8492.1|8516.9|8491.9|2
1733940200000|2024-12-11 18:03:20|8517|8492|8517|8492|8517|8492|8517|8492|1
1733940210000|2024-12-11 18:03:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733940270000|2024-12-11 18:04:30|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733940280000|2024-12-11 18:04:40|8516.9|8491.9|8517.1|8492.1|8517.1|8492.1|8516.9|8491.9|2
1733940300000|2024-12-11 18:05:00|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|2
1733940320000|2024-12-11 18:05:20|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733940330000|2024-12-11 18:05:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733940340000|2024-12-11 18:05:40|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733940350000|2024-12-11 18:05:50|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733940370000|2024-12-11 18:06:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733940390000|2024-12-11 18:06:30|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733940400000|2024-12-11 18:06:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733940410000|2024-12-11 18:06:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733940600000|2024-12-11 18:10:00|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733940610000|2024-12-11 18:10:10|8516.5|8491.5|8516.3|8491.3|8516.5|8491.5|8516.3|8491.3|2
1733940620000|2024-12-11 18:10:20|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1733940650000|2024-12-11 18:10:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733940670000|2024-12-11 18:11:10|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733940700000|2024-12-11 18:11:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733940860000|2024-12-11 18:14:20|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|3
1733941110000|2024-12-11 18:18:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941190000|2024-12-11 18:19:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733941200000|2024-12-11 18:20:00|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941210000|2024-12-11 18:20:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|5
1733941220000|2024-12-11 18:20:20|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|4
1733941240000|2024-12-11 18:20:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941250000|2024-12-11 18:20:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733941260000|2024-12-11 18:21:00|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733941290000|2024-12-11 18:21:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733941310000|2024-12-11 18:21:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941320000|2024-12-11 18:22:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733941350000|2024-12-11 18:22:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941360000|2024-12-11 18:22:40|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733941390000|2024-12-11 18:23:10|8516.5|8491.5|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|3
1733941410000|2024-12-11 18:23:30|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733941420000|2024-12-11 18:23:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941430000|2024-12-11 18:23:50|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733941440000|2024-12-11 18:24:00|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733941450000|2024-12-11 18:24:10|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1733941460000|2024-12-11 18:24:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733941490000|2024-12-11 18:24:50|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733941520000|2024-12-11 18:25:20|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733941580000|2024-12-11 18:26:20|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1733941640000|2024-12-11 18:27:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941750000|2024-12-11 18:29:10|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733941760000|2024-12-11 18:29:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733941800000|2024-12-11 18:30:00|8516.7|8491.7|8516.5|8491.5|8516.8|8491.8|8516.5|8491.5|3
1733941840000|2024-12-11 18:30:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733941850000|2024-12-11 18:30:50|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733941900000|2024-12-11 18:31:40|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1733941930000|2024-12-11 18:32:10|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|3
1733942130000|2024-12-11 18:35:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1733942140000|2024-12-11 18:35:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1733942280000|2024-12-11 18:38:00|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733942420000|2024-12-11 18:40:20|8516.5|8491.5|8516.7|8491.7|8516.8|8491.8|8516.5|8491.5|4
1733942700000|2024-12-11 18:45:00|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1733942720000|2024-12-11 18:45:20|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1733942830000|2024-12-11 18:47:10|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733942890000|2024-12-11 18:48:10|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1733942980000|2024-12-11 18:49:40|8516.8|8491.8|8517.3|8492.3|8517.4|8492.4|8516.8|8491.8|7
1733943440000|2024-12-11 18:57:20|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733943510000|2024-12-11 18:58:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733943530000|2024-12-11 18:58:50|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733943610000|2024-12-11 19:00:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733943700000|2024-12-11 19:01:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733943710000|2024-12-11 19:01:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733943720000|2024-12-11 19:02:00|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733943730000|2024-12-11 19:02:10|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|3
1733943750000|2024-12-11 19:02:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733943780000|2024-12-11 19:03:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733943790000|2024-12-11 19:03:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733943870000|2024-12-11 19:04:30|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733943890000|2024-12-11 19:04:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733943910000|2024-12-11 19:05:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733943920000|2024-12-11 19:05:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944050000|2024-12-11 19:07:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944080000|2024-12-11 19:08:00|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733944090000|2024-12-11 19:08:10|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944130000|2024-12-11 19:08:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944140000|2024-12-11 19:09:00|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733944180000|2024-12-11 19:09:40|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733944190000|2024-12-11 19:09:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944210000|2024-12-11 19:10:10|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733944220000|2024-12-11 19:10:20|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733944240000|2024-12-11 19:10:40|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944250000|2024-12-11 19:10:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944280000|2024-12-11 19:11:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944300000|2024-12-11 19:11:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944330000|2024-12-11 19:12:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944350000|2024-12-11 19:12:30|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944390000|2024-12-11 19:13:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944430000|2024-12-11 19:13:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944440000|2024-12-11 19:14:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944450000|2024-12-11 19:14:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733944510000|2024-12-11 19:15:10|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944520000|2024-12-11 19:15:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944540000|2024-12-11 19:15:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944570000|2024-12-11 19:16:10|8517.4|8492.4|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|3
1733944590000|2024-12-11 19:16:30|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944610000|2024-12-11 19:16:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944620000|2024-12-11 19:17:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944650000|2024-12-11 19:17:30|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733944720000|2024-12-11 19:18:40|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944730000|2024-12-11 19:18:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944750000|2024-12-11 19:19:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733944760000|2024-12-11 19:19:20|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|2
1733944770000|2024-12-11 19:19:30|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733944840000|2024-12-11 19:20:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733944880000|2024-12-11 19:21:20|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733944890000|2024-12-11 19:21:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733944940000|2024-12-11 19:22:20|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|4
1733944990000|2024-12-11 19:23:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733945000000|2024-12-11 19:23:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|3
1733945020000|2024-12-11 19:23:40|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733945030000|2024-12-11 19:23:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733945050000|2024-12-11 19:24:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733945060000|2024-12-11 19:24:20|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1733945100000|2024-12-11 19:25:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733945110000|2024-12-11 19:25:10|8517.4|8492.4|8517.5|8492.5|8517.5|8492.5|8517.4|8492.4|2
1733945120000|2024-12-11 19:25:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733945130000|2024-12-11 19:25:30|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|4
1733945140000|2024-12-11 19:25:40|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1733945150000|2024-12-11 19:25:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733945160000|2024-12-11 19:26:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733945270000|2024-12-11 19:27:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733945280000|2024-12-11 19:28:00|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1733945290000|2024-12-11 19:28:10|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1733945320000|2024-12-11 19:28:40|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733945330000|2024-12-11 19:28:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733945340000|2024-12-11 19:29:00|8517.3|8492.3|8517.1|8492.1|8517.3|8492.3|8517.1|8492.1|3
1733945400000|2024-12-11 19:30:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733945490000|2024-12-11 19:31:30|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733945500000|2024-12-11 19:31:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733945510000|2024-12-11 19:31:50|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1733945520000|2024-12-11 19:32:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733946870000|2024-12-11 19:54:30|8517.4|8492.4|8517.4|8492.4|8517.6|8492.6|8517.4|8492.4|3
1733947310000|2024-12-11 20:01:50|8517.5|8492.5|8517.6|8492.6|8517.6|8492.6|8517.5|8492.5|6
1733947320000|2024-12-11 20:02:00|8517.8|8492.8|8517.6|8492.6|8517.8|8492.8|8517.6|8492.6|2
1733947440000|2024-12-11 20:04:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733948020000|2024-12-11 20:13:40|8517.7|8492.7|8517.5|8492.5|8517.7|8492.7|8517.5|8492.5|8
1733948160000|2024-12-11 20:16:00|8517.7|8492.7|8517.4|8492.4|8517.7|8492.7|8517.4|8492.4|3
1733948480000|2024-12-11 20:21:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733948500000|2024-12-11 20:21:40|8517.6|8492.6|8517.4|8492.4|8517.6|8492.6|8517.4|8492.4|2
1733948560000|2024-12-11 20:22:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733949000000|2024-12-11 20:30:00|8517.4|8492.4|8517.6|8492.6|8517.6|8492.6|8517.4|8492.4|2
1733949380000|2024-12-11 20:36:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733950660000|2024-12-11 20:57:40|8518.5|8493.5|8517.7|8492.7|8518.5|8493.5|8517.7|8492.7|2
1733950670000|2024-12-11 20:57:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733950810000|2024-12-11 21:00:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733950830000|2024-12-11 21:00:30|8517.5|8492.5|8517.7|8492.7|8517.7|8492.7|8517.5|8492.5|2
1733950860000|2024-12-11 21:01:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1733952180000|2024-12-11 21:23:00|8518.1|8493.1|8518.3|8493.3|8518.3|8493.3|8518.1|8493.1|2
1733952210000|2024-12-11 21:23:30|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733952260000|2024-12-11 21:24:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733952320000|2024-12-11 21:25:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733952480000|2024-12-11 21:28:00|8518.1|8493.1|8517.1|8492.1|8518.1|8493.1|8517.1|8492.1|2
1733953990000|2024-12-11 21:53:10|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733968860000|2024-12-12 02:01:00|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733969620000|2024-12-12 02:13:40|8518.6|8493.6|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|2
1733970010000|2024-12-12 02:20:10|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733970430000|2024-12-12 02:27:10|8519|8494|8518.6|8493.6|8519|8494|8518.6|8493.6|3
1733970470000|2024-12-12 02:27:50|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1733970520000|2024-12-12 02:28:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733970530000|2024-12-12 02:28:50|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733970570000|2024-12-12 02:29:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733970960000|2024-12-12 02:36:00|8519.1|8494.1|8518.9|8493.9|8519.1|8494.1|8518.9|8493.9|2
1733971020000|2024-12-12 02:37:00|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1733971070000|2024-12-12 02:37:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1733971130000|2024-12-12 02:38:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733971200000|2024-12-12 02:40:00|8518.9|8493.9|8518.7|8493.7|8518.9|8493.9|8518.7|8493.7|3
1733971250000|2024-12-12 02:40:50|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733971260000|2024-12-12 02:41:00|8519|8494|8519|8494|8519|8494|8519|8494|1
1733971310000|2024-12-12 02:41:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733971440000|2024-12-12 02:44:00|8518.9|8493.9|8519.1|8494.1|8519.1|8494.1|8518.9|8493.9|2
1733971520000|2024-12-12 02:45:20|8518.9|8493.9|8518.6|8493.6|8518.9|8493.9|8518.6|8493.6|3
1733972150000|2024-12-12 02:55:50|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733972160000|2024-12-12 02:56:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733972380000|2024-12-12 02:59:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733972400000|2024-12-12 03:00:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733972470000|2024-12-12 03:01:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733972510000|2024-12-12 03:01:50|8518.8|8493.8|8519|8494|8519|8494|8518.8|8493.8|3
1733972560000|2024-12-12 03:02:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733973200000|2024-12-12 03:13:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733973240000|2024-12-12 03:14:00|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733973610000|2024-12-12 03:20:10|8514|8499|8514|8499|8514|8499|8514|8499|1
1733973620000|2024-12-12 03:20:20|8513.9|8498.9|8514|8499|8514|8499|8513.9|8498.9|2
1733973770000|2024-12-12 03:22:50|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1733973780000|2024-12-12 03:23:00|8514|8499|8514|8499|8514|8499|8514|8499|1
1733973840000|2024-12-12 03:24:00|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1733973850000|2024-12-12 03:24:10|8514|8499|8514|8499|8514|8499|8514|8499|1
1733973910000|2024-12-12 03:25:10|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733973920000|2024-12-12 03:25:20|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1733973930000|2024-12-12 03:25:30|8513.8|8498.8|8513.8|8498.8|8514|8499|8513.8|8498.8|5
1733974240000|2024-12-12 03:30:40|8513.9|8498.9|8513.9|8498.9|8514|8499|8513.9|8498.9|3
1733974250000|2024-12-12 03:30:50|8513.8|8498.8|8514.2|8499.2|8514.2|8499.2|8513.8|8498.8|4
1733974260000|2024-12-12 03:31:00|8514.5|8499.5|8514.4|8499.4|8514.5|8499.5|8514.4|8499.4|2
1733974270000|2024-12-12 03:31:10|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733974300000|2024-12-12 03:31:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974310000|2024-12-12 03:31:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733974440000|2024-12-12 03:34:00|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974450000|2024-12-12 03:34:10|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974480000|2024-12-12 03:34:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974500000|2024-12-12 03:35:00|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974510000|2024-12-12 03:35:10|8514.2|8499.2|8514.2|8499.2|8514.5|8499.5|8514.2|8499.2|6
1733974540000|2024-12-12 03:35:40|8514.3|8499.3|8514.4|8499.4|8519.5|8499.6|8514.3|8494.5|5
1733974550000|2024-12-12 03:35:50|8519.4|8494.4|8514.2|8499.2|8519.4|8499.3|8514.2|8494.4|3
1733974560000|2024-12-12 03:36:00|8514.1|8499.1|8518.9|8493.9|8518.9|8499.1|8513.8|8493.8|6
1733974600000|2024-12-12 03:36:40|8519|8494|8519|8494|8519|8494|8519|8494|1
1733974640000|2024-12-12 03:37:20|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974850000|2024-12-12 03:40:50|8514.2|8499.2|8514.2|8499.2|8519.1|8499.2|8514.2|8494.1|3
1733974900000|2024-12-12 03:41:40|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974950000|2024-12-12 03:42:30|8513.9|8498.9|8514.2|8499.2|8514.2|8499.2|8513.9|8498.9|7
1733974960000|2024-12-12 03:42:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974970000|2024-12-12 03:42:50|8514|8499|8514.2|8499.2|8514.2|8499.2|8514|8499|2
1733974980000|2024-12-12 03:43:00|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974990000|2024-12-12 03:43:10|8513.9|8498.9|8514|8499|8514|8499|8513.8|8498.8|4
1733975030000|2024-12-12 03:43:50|8513.9|8498.9|8514|8499|8514|8499|8513.9|8498.9|2
1733975080000|2024-12-12 03:44:40|8519|8494|8519|8494|8519|8494|8519|8494|1
1733975090000|2024-12-12 03:44:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733975110000|2024-12-12 03:45:10|8514.3|8499.3|8514.2|8499.2|8514.3|8499.3|8514.2|8499.2|2
1733975130000|2024-12-12 03:45:30|8514.3|8499.3|8514.2|8499.2|8514.3|8499.3|8514.2|8499.2|2
1733975170000|2024-12-12 03:46:10|8514.3|8499.3|8514.2|8499.2|8514.3|8499.3|8514.2|8499.2|2
1733975400000|2024-12-12 03:50:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.2|8499.2|3
1733975690000|2024-12-12 03:54:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733975760000|2024-12-12 03:56:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|1
1733975800000|2024-12-12 03:56:40|8514.4|8499.4|8514.8|8499.8|8514.8|8499.8|8514.3|8499.3|3
1733975820000|2024-12-12 03:57:00|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|1
1733975830000|2024-12-12 03:57:10|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733975940000|2024-12-12 03:59:00|8514.7|8499.7|8513.8|8498.8|8514.7|8499.7|8513.8|8498.8|6
1733975950000|2024-12-12 03:59:10|8513.9|8498.9|8518.9|8493.9|8518.9|8498.9|8513.9|8493.9|2
1733975960000|2024-12-12 03:59:20|8519|8494|8519|8494|8519|8494|8519|8494|1
1733975970000|2024-12-12 03:59:30|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733975980000|2024-12-12 03:59:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733975990000|2024-12-12 03:59:50|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.4|8494.4|2
1733976010000|2024-12-12 04:00:10|8519.6|8494.6|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|2
1733976040000|2024-12-12 04:00:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733976050000|2024-12-12 04:00:50|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|1
1733976060000|2024-12-12 04:01:00|8515|8500|8515|8500|8515|8500|8515|8500|1
1733976070000|2024-12-12 04:01:10|8514.9|8499.9|8514.8|8499.8|8514.9|8499.9|8514.8|8499.8|2
1733976280000|2024-12-12 04:04:40|8515.2|8500.2|8515.4|8500.4|8515.4|8500.4|8515.2|8500.2|3
1733976290000|2024-12-12 04:04:50|8515.5|8500.5|8515.6|8500.6|8515.7|8500.7|8515.5|8500.5|6
1733976300000|2024-12-12 04:05:00|8516|8501|8515.6|8500.6|8516.3|8501.3|8515.6|8500.6|10
1733976310000|2024-12-12 04:05:10|8515.5|8500.5|8520.2|8495.2|8520.2|8500.5|8515.2|8495|6
1733976330000|2024-12-12 04:05:30|8520|8495|8519.8|8494.8|8520|8495|8519.8|8494.8|2
1733976340000|2024-12-12 04:05:40|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733976390000|2024-12-12 04:06:30|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733976530000|2024-12-12 04:08:50|8514.6|8499.6|8514.8|8499.8|8514.9|8499.9|8514.6|8499.6|6
1733976540000|2024-12-12 04:09:00|8514.9|8499.9|8515|8500|8515|8500|8514.9|8499.9|2
1733976680000|2024-12-12 04:11:20|8515.2|8500.2|8515.4|8500.4|8515.4|8500.4|8515.2|8500.2|2
1733976690000|2024-12-12 04:11:30|8515.6|8500.6|8515.7|8500.7|8515.7|8500.7|8515.6|8500.6|2
1733976700000|2024-12-12 04:11:40|8515.6|8500.6|8520.2|8495.2|8520.4|8500.6|8515.6|8495|9
1733976710000|2024-12-12 04:11:50|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733976720000|2024-12-12 04:12:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733976760000|2024-12-12 04:12:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733976780000|2024-12-12 04:13:00|8515.4|8500.4|8515.6|8500.6|8515.6|8500.6|8515.4|8500.4|3
1733976880000|2024-12-12 04:14:40|8515.8|8500.8|8515.9|8500.9|8516|8501|8515.8|8500.8|5
1733976890000|2024-12-12 04:14:50|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|1
1733976910000|2024-12-12 04:15:10|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.8|8500.8|3
1733976940000|2024-12-12 04:15:40|8520.8|8495.8|8520.8|8495.8|8520.8|8500.9|8515.8|8495.6|6
1733976960000|2024-12-12 04:16:00|8515.5|8500.5|8515.7|8500.7|8515.7|8500.7|8515.5|8500.5|5
1733976970000|2024-12-12 04:16:10|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|1
1733976980000|2024-12-12 04:16:20|8515.7|8500.7|8515.6|8500.6|8520.7|8500.8|8515.6|8495.6|5
1733977010000|2024-12-12 04:16:50|8520.6|8495.6|8521.3|8496.3|8521.3|8496.3|8520.6|8495.6|6
1733977070000|2024-12-12 04:17:50|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733977200000|2024-12-12 04:20:00|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733977280000|2024-12-12 04:21:20|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733977380000|2024-12-12 04:23:00|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733977420000|2024-12-12 04:23:40|8521.4|8496.4|8521.8|8496.8|8521.8|8496.8|8521.4|8496.4|4
1733977440000|2024-12-12 04:24:00|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1733977450000|2024-12-12 04:24:10|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1733977460000|2024-12-12 04:24:20|8522|8497|8521.9|8496.9|8522.1|8497.1|8521.9|8496.9|5
1733977470000|2024-12-12 04:24:30|8522|8497|8521.8|8496.8|8522|8497|8521.8|8496.8|5
1733977530000|2024-12-12 04:25:30|8522|8497|8522|8497|8522|8497|8522|8497|1
1733977540000|2024-12-12 04:25:40|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|1
1733977670000|2024-12-12 04:27:50|8521.6|8496.6|8521.6|8496.6|8521.6|8496.6|8521.5|8496.5|3
1733977690000|2024-12-12 04:28:10|8521.7|8496.7|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|2
1733977750000|2024-12-12 04:29:10|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|1
1733977860000|2024-12-12 04:31:00|8516.9|8501.9|8517|8502|8517|8502|8516.9|8501.9|2
1733977870000|2024-12-12 04:31:10|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|1
1733977880000|2024-12-12 04:31:20|8517|8502|8517|8502|8517|8502|8517|8502|1
1733977910000|2024-12-12 04:31:50|8516.8|8501.8|8521.5|8496.5|8521.8|8501.8|8516.8|8496.5|5
1733977920000|2024-12-12 04:32:00|8521.4|8496.4|8521.3|8496.3|8521.4|8496.4|8521.3|8496.3|2
1733977930000|2024-12-12 04:32:10|8521.1|8496.1|8520.5|8495.5|8521.1|8496.1|8520.5|8495.5|6
1733977940000|2024-12-12 04:32:20|8520.7|8495.7|8521.1|8496.1|8521.3|8496.3|8520.6|8495.6|15
1733977950000|2024-12-12 04:32:30|8521|8496|8520.9|8495.9|8521.2|8496.2|8520.9|8495.9|18
1733977970000|2024-12-12 04:32:50|8521|8496|8520.9|8495.9|8521|8496|8520.9|8495.9|2
1733977980000|2024-12-12 04:33:00|8521|8496|8521|8496|8521.3|8496.3|8521|8496|7
1733977990000|2024-12-12 04:33:10|8521.1|8496.1|8521.2|8496.2|8521.2|8496.2|8521|8496|3
1733978000000|2024-12-12 04:33:20|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8520.9|8495.9|6
1733978010000|2024-12-12 04:33:30|8521.1|8496.1|8521.2|8496.2|8521.2|8496.2|8521.1|8496.1|2
1733978020000|2024-12-12 04:33:40|8521.3|8496.3|8520.8|8495.8|8521.3|8496.3|8520.8|8495.8|3
1733978030000|2024-12-12 04:33:50|8520.7|8495.7|8520.9|8495.9|8521|8496|8520.7|8495.7|3
1733978040000|2024-12-12 04:34:00|8521|8496|8521|8496|8521|8496|8521|8496|1
1733978050000|2024-12-12 04:34:10|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1733978070000|2024-12-12 04:34:30|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733978100000|2024-12-12 04:35:00|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1733978140000|2024-12-12 04:35:40|8521|8496|8520.9|8495.9|8521|8496|8520.9|8495.9|2
1733978150000|2024-12-12 04:35:50|8521.2|8496.2|8521.3|8496.3|8521.3|8496.3|8521.2|8496.2|2
1733978320000|2024-12-12 04:38:40|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733978330000|2024-12-12 04:38:50|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733978490000|2024-12-12 04:41:30|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1733978580000|2024-12-12 04:43:00|8521.6|8496.6|8521.8|8496.8|8521.8|8496.8|8521.6|8496.6|2
1733978620000|2024-12-12 04:43:40|8521.6|8496.6|8521.6|8496.6|8521.6|8496.6|8521.3|8496.3|6
1733978640000|2024-12-12 04:44:00|8521.5|8496.5|8521.4|8496.4|8521.5|8496.5|8521.4|8496.4|2
1733978650000|2024-12-12 04:44:10|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733978680000|2024-12-12 04:44:40|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733978690000|2024-12-12 04:44:50|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733978710000|2024-12-12 04:45:10|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733978750000|2024-12-12 04:45:50|8521|8496|8521.1|8496.1|8521.1|8496.1|8521|8496|4
1733978920000|2024-12-12 04:48:40|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733979030000|2024-12-12 04:50:30|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1733979090000|2024-12-12 04:51:30|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733979100000|2024-12-12 04:51:40|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1733979120000|2024-12-12 04:52:00|8521.2|8496.2|8521.1|8496.1|8521.2|8496.2|8521.1|8496.1|2
1733979150000|2024-12-12 04:52:30|8521.2|8496.2|8521.1|8496.1|8521.2|8496.2|8521.1|8496.1|2
1733979180000|2024-12-12 04:53:00|8521.3|8496.3|8521.5|8496.5|8521.5|8496.5|8521.3|8496.3|3
1733979190000|2024-12-12 04:53:10|8521.4|8496.4|8521|8496|8521.4|8496.4|8521|8496|4
1733979200000|2024-12-12 04:53:20|8521.1|8496.1|8521.2|8496.2|8521.2|8496.2|8521.1|8496.1|2
1733979260000|2024-12-12 04:54:20|8521|8496|8521.1|8496.1|8521.1|8496.1|8521|8496|2
1733979270000|2024-12-12 04:54:30|8521|8496|8521.2|8496.2|8521.2|8496.2|8521|8496|3
1733979280000|2024-12-12 04:54:40|8521.1|8496.1|8521|8496|8521.1|8496.1|8521|8496|2
1733979300000|2024-12-12 04:55:00|8521.1|8496.1|8521|8496|8521.1|8496.1|8521|8496|2
1733979460000|2024-12-12 04:57:40|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1733979520000|2024-12-12 04:58:40|8521|8496|8521|8496|8521|8496|8521|8496|1
1733979550000|2024-12-12 04:59:10|8520.9|8495.9|8520.8|8495.8|8520.9|8495.9|8520.8|8495.8|2
1733979580000|2024-12-12 04:59:40|8520.7|8495.7|8520.6|8495.6|8520.7|8495.7|8520.6|8495.6|2
1733979660000|2024-12-12 05:01:00|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|1
1733979670000|2024-12-12 05:01:10|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733979760000|2024-12-12 05:02:40|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733979770000|2024-12-12 05:02:50|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733979790000|2024-12-12 05:03:10|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733979800000|2024-12-12 05:03:20|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733979820000|2024-12-12 05:03:40|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|1
1733979830000|2024-12-12 05:03:50|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.7|8495.7|3
1733979840000|2024-12-12 05:04:00|8520.7|8495.7|8520.8|8495.8|8520.8|8495.8|8520.7|8495.7|2
1733979880000|2024-12-12 05:04:40|8521|8496|8521|8496|8521|8496|8521|8496|1
1733979900000|2024-12-12 05:05:00|8520.9|8495.9|8521|8496|8521.2|8496.2|8520.9|8495.9|6
1733979910000|2024-12-12 05:05:10|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1733979920000|2024-12-12 05:05:20|8521.2|8496.2|8521.3|8496.3|8521.3|8496.3|8521.2|8496.2|2
1733979960000|2024-12-12 05:06:00|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1733979980000|2024-12-12 05:06:20|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733980000000|2024-12-12 05:06:40|8521.4|8496.4|8521.3|8496.3|8521.4|8496.4|8521.3|8496.3|2
1733980070000|2024-12-12 05:07:50|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1733980110000|2024-12-12 05:08:30|8516.3|8501.3|8516.4|8501.4|8516.4|8501.4|8516.3|8501.3|2
1733980120000|2024-12-12 05:08:40|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|1
1733980330000|2024-12-12 05:12:10|8516.1|8501.1|8516|8501|8516.1|8501.1|8516|8501|2
1733980430000|2024-12-12 05:13:50|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|1
1733980460000|2024-12-12 05:14:20|8516|8501|8516|8501|8516|8501|8516|8501|1
1733980530000|2024-12-12 05:15:30|8521|8496|8521|8496|8521|8496|8521|8496|1
1733980590000|2024-12-12 05:16:30|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|1
1733980680000|2024-12-12 05:18:00|8516|8501|8516|8501|8516|8501|8516|8501|1
1733980810000|2024-12-12 05:20:10|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|1
1733980820000|2024-12-12 05:20:20|8516|8501|8515.8|8500.8|8520.9|8501|8515.8|8495.8|6
1733980840000|2024-12-12 05:20:40|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|1
1733980880000|2024-12-12 05:21:20|8516|8501|8516|8501|8516|8501|8516|8501|1
1733980910000|2024-12-12 05:21:50|8515.9|8500.9|8516.1|8501.1|8516.1|8501.1|8515.9|8500.9|3
1733980950000|2024-12-12 05:22:30|8515.9|8500.9|8515.7|8500.7|8515.9|8500.9|8515.7|8500.7|5
1733980990000|2024-12-12 05:23:10|8515.6|8500.6|8515.4|8500.4|8515.6|8500.6|8515.4|8500.4|3
1733981000000|2024-12-12 05:23:20|8515.3|8500.3|8515.4|8500.4|8515.5|8500.5|8515.3|8500.3|3
1733981010000|2024-12-12 05:23:30|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981020000|2024-12-12 05:23:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981030000|2024-12-12 05:23:50|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981040000|2024-12-12 05:24:00|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981060000|2024-12-12 05:24:20|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981070000|2024-12-12 05:24:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981080000|2024-12-12 05:24:40|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|2
1733981090000|2024-12-12 05:24:50|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981100000|2024-12-12 05:25:00|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981120000|2024-12-12 05:25:20|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981130000|2024-12-12 05:25:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981150000|2024-12-12 05:25:50|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981170000|2024-12-12 05:26:10|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981190000|2024-12-12 05:26:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981200000|2024-12-12 05:26:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981220000|2024-12-12 05:27:00|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981240000|2024-12-12 05:27:20|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981260000|2024-12-12 05:27:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981280000|2024-12-12 05:28:00|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|3
1733981290000|2024-12-12 05:28:10|8515.2|8500.2|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|7
1733981310000|2024-12-12 05:28:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981330000|2024-12-12 05:28:50|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|2
1733981340000|2024-12-12 05:29:00|8515.2|8500.2|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|2
1733981350000|2024-12-12 05:29:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981360000|2024-12-12 05:29:20|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981380000|2024-12-12 05:29:40|8515.3|8500.3|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|2
1733981390000|2024-12-12 05:29:50|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981400000|2024-12-12 05:30:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981410000|2024-12-12 05:30:10|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981420000|2024-12-12 05:30:20|8515.3|8500.3|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|3
1733981430000|2024-12-12 05:30:30|8515.2|8500.2|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|2
1733981440000|2024-12-12 05:30:40|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.2|8500.2|4
1733981460000|2024-12-12 05:31:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|3
1733981490000|2024-12-12 05:31:30|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|1
1733981500000|2024-12-12 05:31:40|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981510000|2024-12-12 05:31:50|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|1
1733981520000|2024-12-12 05:32:00|8515.4|8500.4|8515.4|8500.4|8515.5|8500.5|8515.4|8500.4|3
1733981530000|2024-12-12 05:32:10|8515.5|8500.5|8520.5|8495.5|8520.5|8500.5|8515.4|8495.5|4
1733981540000|2024-12-12 05:32:20|8520.4|8495.4|8520.4|8495.4|8520.5|8495.5|8520.4|8495.4|3
1733981570000|2024-12-12 05:32:50|8520.3|8495.3|8520.5|8495.5|8520.5|8495.5|8520.3|8495.3|2
1733981580000|2024-12-12 05:33:00|8520.4|8495.4|8520.3|8495.3|8520.4|8495.4|8520.2|8495.2|6
1733981590000|2024-12-12 05:33:10|8520.4|8495.4|8520.3|8495.3|8520.4|8495.4|8520.3|8495.3|2
1733981600000|2024-12-12 05:33:20|8520.4|8495.4|8520.2|8495.2|8520.4|8495.4|8520.2|8495.2|3
1733981620000|2024-12-12 05:33:40|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981630000|2024-12-12 05:33:50|8520.2|8495.2|8520.3|8495.3|8520.3|8495.3|8520.2|8495.2|2
1733981640000|2024-12-12 05:34:00|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733981650000|2024-12-12 05:34:10|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981670000|2024-12-12 05:34:30|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981760000|2024-12-12 05:36:00|8520.3|8495.3|8520|8495|8520.3|8495.3|8520|8495|6
1733981770000|2024-12-12 05:36:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733981800000|2024-12-12 05:36:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981820000|2024-12-12 05:37:00|8520.1|8495.1|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|4
1733981830000|2024-12-12 05:37:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733981840000|2024-12-12 05:37:20|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981850000|2024-12-12 05:37:30|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981870000|2024-12-12 05:37:50|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981900000|2024-12-12 05:38:20|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981940000|2024-12-12 05:39:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981950000|2024-12-12 05:39:10|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981990000|2024-12-12 05:39:50|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733982010000|2024-12-12 05:40:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733982060000|2024-12-12 05:41:00|8520.2|8495.2|8520.1|8495.1|8520.2|8495.2|8520.1|8495.1|2
1733982080000|2024-12-12 05:41:20|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733982220000|2024-12-12 05:43:40|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733982270000|2024-12-12 05:44:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982450000|2024-12-12 05:47:30|8515.3|8500.3|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|2
1733982460000|2024-12-12 05:47:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733982490000|2024-12-12 05:48:10|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982510000|2024-12-12 05:48:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733982530000|2024-12-12 05:48:50|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8514.9|8499.9|3
1733982540000|2024-12-12 05:49:00|8515|8500|8515.1|8500.1|8515.1|8500.1|8515|8500|4
1733982550000|2024-12-12 05:49:10|8515|8500|8515.2|8500.2|8515.2|8500.2|8515|8500|9
1733982560000|2024-12-12 05:49:20|8515.1|8500.1|8515.2|8500.2|8515.2|8500.2|8515.1|8500.1|2
1733982580000|2024-12-12 05:49:40|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733982590000|2024-12-12 05:49:50|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|2
1733982600000|2024-12-12 05:50:00|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|2
1733982610000|2024-12-12 05:50:10|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|2
1733982620000|2024-12-12 05:50:20|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982710000|2024-12-12 05:51:50|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733982720000|2024-12-12 05:52:00|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982980000|2024-12-12 05:56:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733982990000|2024-12-12 05:56:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733983140000|2024-12-12 05:59:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733983200000|2024-12-12 06:00:00|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733983220000|2024-12-12 06:00:20|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733983230000|2024-12-12 06:00:30|8520.6|8495.6|8520.4|8495.4|8520.6|8495.6|8520.4|8495.4|2
1733983240000|2024-12-12 06:00:40|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733983260000|2024-12-12 06:01:00|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.4|8500.4|3
1733983270000|2024-12-12 06:01:10|8515.4|8500.4|8520.2|8495.2|8520.3|8500.4|8515.1|8495|6
1733983280000|2024-12-12 06:01:20|8520.4|8495.4|8520.2|8495.2|8520.4|8495.4|8520.1|8495.1|8
1733983290000|2024-12-12 06:01:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733983300000|2024-12-12 06:01:40|8519.9|8494.9|8519.4|8494.4|8519.9|8499.8|8514.8|8494.3|6
1733983320000|2024-12-12 06:02:00|8519.6|8494.6|8519.6|8494.6|8519.8|8494.8|8519.6|8494.6|6
1733983330000|2024-12-12 06:02:10|8519.4|8494.4|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|10
1733983340000|2024-12-12 06:02:20|8519.6|8494.6|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|6
1733983350000|2024-12-12 06:02:30|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1733983360000|2024-12-12 06:02:40|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733983370000|2024-12-12 06:02:50|8519.4|8494.4|8519.2|8494.2|8519.5|8494.5|8519.1|8494.1|6
1733983420000|2024-12-12 06:03:40|8518.9|8493.9|8518.9|8493.9|8519.1|8494.1|8518.9|8493.9|4
1733983430000|2024-12-12 06:03:50|8519.1|8494.1|8519.2|8494.2|8519.4|8494.4|8519.1|8494.1|6
1733983440000|2024-12-12 06:04:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|3
1733983450000|2024-12-12 06:04:10|8519.2|8494.2|8519|8494|8519.3|8494.3|8518.9|8493.9|6
1733983460000|2024-12-12 06:04:20|8518.9|8493.9|8519.2|8494.2|8519.2|8494.2|8518.9|8493.9|4
1733983470000|2024-12-12 06:04:30|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|4
1733983480000|2024-12-12 06:04:40|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733983510000|2024-12-12 06:05:10|8519.2|8494.2|8519.1|8494.1|8519.2|8494.2|8519.1|8494.1|2
1733983520000|2024-12-12 06:05:20|8519.3|8494.3|8519.5|8494.5|8519.5|8494.5|8519.3|8494.3|5
1733983530000|2024-12-12 06:05:30|8519.3|8494.3|8519.4|8494.4|8519.5|8494.5|8519.3|8494.3|3
1733983540000|2024-12-12 06:05:40|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|4
1733983560000|2024-12-12 06:06:00|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733983570000|2024-12-12 06:06:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733983580000|2024-12-12 06:06:20|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733983590000|2024-12-12 06:06:30|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|4
1733983660000|2024-12-12 06:07:40|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.5|8494.5|2
1733983770000|2024-12-12 06:09:30|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733983910000|2024-12-12 06:11:50|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.5|8494.5|2
1733984000000|2024-12-12 06:13:20|8519.7|8494.7|8520.2|8495.2|8520.2|8495.2|8519.6|8494.6|5
1733984010000|2024-12-12 06:13:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733984020000|2024-12-12 06:13:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|3
1733984130000|2024-12-12 06:15:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733984140000|2024-12-12 06:15:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733984260000|2024-12-12 06:17:40|8520.3|8495.3|8520.5|8495.5|8520.5|8495.5|8520.3|8495.3|2
1733984290000|2024-12-12 06:18:10|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733984300000|2024-12-12 06:18:20|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733984310000|2024-12-12 06:18:30|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.5|8495.5|5
1733984320000|2024-12-12 06:18:40|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733984340000|2024-12-12 06:19:00|8520.6|8495.6|8520.5|8495.5|8520.6|8495.6|8520.5|8495.5|2
1733984460000|2024-12-12 06:21:00|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733984470000|2024-12-12 06:21:10|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733984480000|2024-12-12 06:21:20|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733984540000|2024-12-12 06:22:20|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733984550000|2024-12-12 06:22:30|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.3|8495.3|3
1733984570000|2024-12-12 06:22:50|8520.3|8495.3|8520.4|8495.4|8520.4|8495.4|8520.3|8495.3|2
1733984600000|2024-12-12 06:23:20|8520.5|8495.5|8520.6|8495.6|8520.6|8495.6|8520.5|8495.5|2
1733984610000|2024-12-12 06:23:30|8520.5|8495.5|8520.6|8495.6|8520.6|8495.6|8520.5|8495.5|2
1733984790000|2024-12-12 06:26:30|8515.5|8500.5|8515.6|8500.6|8515.6|8500.6|8515.5|8500.5|2
1733984810000|2024-12-12 06:26:50|8520.5|8495.5|8515.8|8500.8|8520.6|8500.8|8515.7|8495.5|4
1733984840000|2024-12-12 06:27:20|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|1
1733984870000|2024-12-12 06:27:50|8515.7|8500.7|8515.6|8500.6|8515.7|8500.7|8515.6|8500.6|4
1733984890000|2024-12-12 06:28:10|8515.4|8500.4|8519.9|8494.9|8520.2|8500.4|8515.4|8494.9|5
1733984900000|2024-12-12 06:28:20|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|6
1733984910000|2024-12-12 06:28:30|8519.6|8494.6|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|5
1733984920000|2024-12-12 06:28:40|8519.6|8494.6|8519.8|8494.8|8520|8495|8519.6|8494.6|5
1733984930000|2024-12-12 06:28:50|8519.9|8494.9|8519.8|8494.8|8519.9|8494.9|8519.8|8494.8|2
1733984940000|2024-12-12 06:29:00|8519.5|8494.5|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|3
1733984950000|2024-12-12 06:29:10|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.5|8494.5|3
1733984980000|2024-12-12 06:29:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733985060000|2024-12-12 06:31:00|8514.6|8499.6|8514.5|8499.5|8514.6|8499.6|8514.4|8499.4|4
1733985070000|2024-12-12 06:31:10|8514.4|8499.4|8514.5|8499.5|8514.5|8499.5|8514.4|8499.4|2
1733985080000|2024-12-12 06:31:20|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|1
1733985090000|2024-12-12 06:31:30|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|1
1733985100000|2024-12-12 06:31:40|8514.4|8499.4|8514.5|8499.5|8514.5|8499.5|8514.4|8499.4|4
1733985110000|2024-12-12 06:31:50|8514.3|8499.3|8514.5|8499.5|8519.5|8499.5|8514.3|8494.5|4
1733985120000|2024-12-12 06:32:00|8514.6|8499.6|8514.5|8499.5|8514.6|8499.6|8514.4|8499.4|3
1733985140000|2024-12-12 06:32:20|8514.6|8499.6|8519.6|8494.6|8519.6|8499.6|8514.6|8494.6|2
1733985160000|2024-12-12 06:32:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733985400000|2024-12-12 06:36:40|8515|8500|8515|8500|8515|8500|8515|8500|1
1733985410000|2024-12-12 06:36:50|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733985420000|2024-12-12 06:37:00|8515|8500|8515|8500|8515|8500|8515|8500|1
1733985430000|2024-12-12 06:37:10|8514.8|8499.8|8515.2|8500.2|8515.2|8500.2|8514.8|8499.8|3
1733985440000|2024-12-12 06:37:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733985450000|2024-12-12 06:37:30|8520|8495|8520.1|8495.1|8520.1|8495.1|8520|8495|2
1733985460000|2024-12-12 06:37:40|8520|8495|8520|8495|8520.1|8495.1|8520|8495|3
1733985470000|2024-12-12 06:37:50|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733985500000|2024-12-12 06:38:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733985590000|2024-12-12 06:39:50|8515.2|8500.2|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|3
1733985710000|2024-12-12 06:41:50|8515.1|8500.1|8514.8|8499.8|8515.1|8500.1|8514.8|8499.8|3
1733985760000|2024-12-12 06:42:40|8515|8500|8515|8500|8515|8500|8515|8500|1
1733985780000|2024-12-12 06:43:00|8514.9|8499.9|8514.8|8499.8|8514.9|8499.9|8514.8|8499.8|2
1733986020000|2024-12-12 06:47:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|1
1733986170000|2024-12-12 06:49:30|8514.8|8499.8|8514.7|8499.7|8514.8|8499.8|8514.7|8499.7|2
1733986180000|2024-12-12 06:49:40|8514.6|8499.6|8514.6|8499.6|8519.5|8499.7|8514.6|8494.5|4
1733986500000|2024-12-12 06:55:00|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|1
1733986950000|2024-12-12 07:02:30|8514.3|8499.3|8514.4|8499.4|8514.4|8499.4|8514.3|8499.3|2
1733987120000|2024-12-12 07:05:20|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733987140000|2024-12-12 07:05:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733987150000|2024-12-12 07:05:50|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733987160000|2024-12-12 07:06:00|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733987240000|2024-12-12 07:07:20|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733987260000|2024-12-12 07:07:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733987270000|2024-12-12 07:07:50|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733987290000|2024-12-12 07:08:10|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|2
1733987300000|2024-12-12 07:08:20|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733987310000|2024-12-12 07:08:30|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733987320000|2024-12-12 07:08:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733987350000|2024-12-12 07:09:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733987420000|2024-12-12 07:10:20|8519|8494|8518.7|8493.7|8519|8494|8518.7|8493.7|3
1733987430000|2024-12-12 07:10:30|8518.8|8493.8|8513.8|8498.8|8518.8|8498.8|8513.8|8493.7|3
1733987440000|2024-12-12 07:10:40|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.7|8498.7|4
1733987640000|2024-12-12 07:14:00|8513.6|8498.6|8513.7|8498.7|8513.8|8498.8|8513.6|8498.6|5
1733987660000|2024-12-12 07:14:20|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733987670000|2024-12-12 07:14:30|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|2
1733987680000|2024-12-12 07:14:40|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733987690000|2024-12-12 07:14:50|8513.6|8498.6|8513.8|8498.8|8513.8|8498.8|8513.6|8498.6|2
1733987700000|2024-12-12 07:15:00|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733987710000|2024-12-12 07:15:10|8513.8|8498.8|8513.7|8498.7|8513.8|8498.8|8513.7|8498.7|2
1733987720000|2024-12-12 07:15:20|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733987730000|2024-12-12 07:15:30|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|4
1733987740000|2024-12-12 07:15:40|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733987750000|2024-12-12 07:15:50|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.6|8498.6|11
1733987760000|2024-12-12 07:16:00|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.7|8498.7|2
1733987780000|2024-12-12 07:16:20|8513.7|8498.7|8513.6|8498.6|8513.7|8498.7|8513.6|8498.6|2
1733987800000|2024-12-12 07:16:40|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733987810000|2024-12-12 07:16:50|8513.6|8498.6|8513.3|8498.3|8513.7|8498.7|8513.3|8498.3|5
1733987820000|2024-12-12 07:17:00|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733987850000|2024-12-12 07:17:30|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733987880000|2024-12-12 07:18:00|8513.3|8498.3|8513.2|8498.2|8513.3|8498.3|8513.2|8498.2|2
1733987890000|2024-12-12 07:18:10|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733987910000|2024-12-12 07:18:30|8513.2|8498.2|8513.1|8498.1|8513.2|8498.2|8513.1|8498.1|2
1733987920000|2024-12-12 07:18:40|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733987940000|2024-12-12 07:19:00|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|2
1733987950000|2024-12-12 07:19:10|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733987960000|2024-12-12 07:19:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733987990000|2024-12-12 07:19:50|8517.9|8492.9|8518.4|8493.4|8518.6|8493.6|8517.9|8492.9|7
1733988010000|2024-12-12 07:20:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733988020000|2024-12-12 07:20:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733988030000|2024-12-12 07:20:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733988050000|2024-12-12 07:20:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733988060000|2024-12-12 07:21:00|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733988090000|2024-12-12 07:21:30|8513.1|8498.1|8513|8498|8513.1|8498.1|8513|8498|2
1733988600000|2024-12-12 07:30:00|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733988620000|2024-12-12 07:30:20|8518|8493|8518|8493|8518|8493|8518|8493|1
1733988670000|2024-12-12 07:31:10|8513.2|8498.2|8513.1|8498.1|8518.2|8498.2|8513|8493|5
1733988680000|2024-12-12 07:31:20|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733988700000|2024-12-12 07:31:40|8513|8498|8512.8|8497.8|8513|8498|8512.8|8497.8|2
1733988860000|2024-12-12 07:34:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733988960000|2024-12-12 07:36:00|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733988990000|2024-12-12 07:36:30|8512.9|8497.9|8513.2|8498.2|8513.2|8498.2|8512.9|8497.9|3
1733989000000|2024-12-12 07:36:40|8513.1|8498.1|8513|8498|8513.1|8498.1|8513|8498|2
1733989030000|2024-12-12 07:37:10|8512.9|8497.9|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|2
1733989140000|2024-12-12 07:39:00|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989200000|2024-12-12 07:40:00|8512.8|8497.8|8512.6|8497.6|8512.8|8497.8|8512.6|8497.6|2
1733989210000|2024-12-12 07:40:10|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733989280000|2024-12-12 07:41:20|8512.8|8497.8|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|3
1733989290000|2024-12-12 07:41:30|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989320000|2024-12-12 07:42:00|8512.8|8497.8|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|3
1733989400000|2024-12-12 07:43:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989460000|2024-12-12 07:44:20|8513|8498|8512.8|8497.8|8513|8498|8512.8|8497.8|4
1733989470000|2024-12-12 07:44:30|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989500000|2024-12-12 07:45:00|8513|8498|8513|8498|8513|8498|8513|8498|1
1733989510000|2024-12-12 07:45:10|8512.8|8497.8|8512.8|8497.8|8513|8498|8512.8|8497.8|9
1733989520000|2024-12-12 07:45:20|8513|8498|8513|8498|8513|8498|8513|8498|1
1733989560000|2024-12-12 07:46:00|8512.9|8497.9|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|2
1733989600000|2024-12-12 07:46:40|8512.6|8497.6|8512.2|8497.2|8512.6|8497.6|8512.2|8497.2|3
1733989610000|2024-12-12 07:46:50|8512.3|8497.3|8512.4|8497.4|8512.4|8497.4|8512.3|8497.3|2
1733989630000|2024-12-12 07:47:10|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|1
1733989680000|2024-12-12 07:48:00|8512|8497|8511.8|8496.8|8512|8497|8511.8|8496.8|2
1733989750000|2024-12-12 07:49:10|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|1
1733989760000|2024-12-12 07:49:20|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|1
1733990030000|2024-12-12 07:53:50|8511.6|8496.6|8511.3|8496.3|8511.6|8496.6|8511.3|8496.3|4
1733990080000|2024-12-12 07:54:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733990090000|2024-12-12 07:54:50|8511.3|8496.3|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|3
1733990110000|2024-12-12 07:55:10|8511.4|8496.4|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|2
1733990120000|2024-12-12 07:55:20|8511.4|8496.4|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|6
1733990140000|2024-12-12 07:55:40|8511.2|8496.2|8511|8496|8511.2|8496.2|8510.8|8495.8|5
1733990170000|2024-12-12 07:56:10|8510.9|8495.9|8510.9|8495.9|8511|8496|8510.9|8495.9|3
1733990180000|2024-12-12 07:56:20|8510.8|8495.8|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|5
1733990190000|2024-12-12 07:56:30|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1733990200000|2024-12-12 07:56:40|8510.8|8495.8|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|3
1733990220000|2024-12-12 07:57:00|8510.9|8495.9|8511|8496|8511|8496|8510.8|8495.8|6
1733990230000|2024-12-12 07:57:10|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1733990260000|2024-12-12 07:57:40|8511|8496|8510.9|8495.9|8511|8496|8510.9|8495.9|2
1733990270000|2024-12-12 07:57:50|8510.8|8495.8|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|7
1733990280000|2024-12-12 07:58:00|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.8|8495.8|5
1733990290000|2024-12-12 07:58:10|8510.8|8495.8|8510.9|8495.9|8510.9|8495.9|8510.8|8495.8|2
1733990300000|2024-12-12 07:58:20|8511|8496|8510.8|8495.8|8511|8496|8510.8|8495.8|3
1733990350000|2024-12-12 07:59:10|8510.9|8495.9|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|2
1733990360000|2024-12-12 07:59:20|8510.9|8495.9|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|2
1733990380000|2024-12-12 07:59:40|8510.9|8495.9|8510.9|8495.9|8511|8496|8510.9|8495.9|3
1733990390000|2024-12-12 07:59:50|8511|8496|8510.9|8495.9|8511|8496|8510.9|8495.9|10
1733990400000|2024-12-12 08:00:00|8511|8496|8511.3|8496.3|8511.3|8496.3|8510.9|8495.9|9
1733990410000|2024-12-12 08:00:10|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733990430000|2024-12-12 08:00:30|8511.3|8496.3|8511.4|8496.4|8516.3|8496.4|8511.3|8491.3|3
1733990510000|2024-12-12 08:01:50|8511.3|8496.3|8511.4|8496.4|8511.4|8496.4|8511.3|8496.3|2
1733990560000|2024-12-12 08:02:40|8511.6|8496.6|8511.8|8496.8|8511.8|8496.8|8511.6|8496.6|2
1733990570000|2024-12-12 08:02:50|8511.9|8496.9|8517.1|8492.1|8517.1|8496.9|8511.9|8492|3
1733990580000|2024-12-12 08:03:00|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1733990590000|2024-12-12 08:03:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733990600000|2024-12-12 08:03:20|8512.2|8497.2|8512.1|8497.1|8512.2|8497.2|8512.1|8497.1|2
1733990630000|2024-12-12 08:03:50|8512.2|8497.2|8512.1|8497.1|8512.2|8497.2|8512.1|8497.1|2
1733990650000|2024-12-12 08:04:10|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517|8492|4
1733990670000|2024-12-12 08:04:30|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|1
1733990690000|2024-12-12 08:04:50|8512|8497|8512|8497|8512|8497|8512|8497|1
1733990730000|2024-12-12 08:05:30|8517.1|8492.1|8512|8497|8517.1|8497|8512|8492|3
1733990740000|2024-12-12 08:05:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733990750000|2024-12-12 08:05:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1733990770000|2024-12-12 08:06:10|8512.2|8497.2|8517.3|8492.3|8517.3|8497.3|8512.2|8492.3|3
1733990780000|2024-12-12 08:06:20|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|6
1733990790000|2024-12-12 08:06:30|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|6
1733990810000|2024-12-12 08:06:50|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733990820000|2024-12-12 08:07:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|6
1733990830000|2024-12-12 08:07:10|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733990840000|2024-12-12 08:07:20|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|4
1733990850000|2024-12-12 08:07:30|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|5
1733990860000|2024-12-12 08:07:40|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|4
1733990870000|2024-12-12 08:07:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733990880000|2024-12-12 08:08:00|8512.5|8497.5|8512.3|8497.3|8512.5|8497.5|8512.3|8497.3|2
1733990900000|2024-12-12 08:08:20|8512.2|8497.2|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|3
1733990950000|2024-12-12 08:09:10|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|4
1733990970000|2024-12-12 08:09:30|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|6
1733991000000|2024-12-12 08:10:00|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|6
1733991010000|2024-12-12 08:10:10|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|10
1733991020000|2024-12-12 08:10:20|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|3
1733991040000|2024-12-12 08:10:40|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991060000|2024-12-12 08:11:00|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|4
1733991070000|2024-12-12 08:11:10|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991080000|2024-12-12 08:11:20|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991090000|2024-12-12 08:11:30|8512.2|8497.2|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|3
1733991100000|2024-12-12 08:11:40|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|3
1733991110000|2024-12-12 08:11:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|4
1733991230000|2024-12-12 08:13:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991250000|2024-12-12 08:14:10|8512.4|8497.4|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|4
1733991270000|2024-12-12 08:14:30|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|6
1733991280000|2024-12-12 08:14:40|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|8
1733991290000|2024-12-12 08:14:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991300000|2024-12-12 08:15:00|8512.2|8497.2|8512.5|8497.5|8512.5|8497.5|8512.2|8497.2|4
1733991310000|2024-12-12 08:15:10|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|1
1733991360000|2024-12-12 08:16:00|8512.5|8497.5|8512.8|8497.8|8512.8|8497.8|8512.5|8497.5|4
1733991380000|2024-12-12 08:16:20|8513|8498|8513|8498|8513|8498|8513|8498|1
1733991390000|2024-12-12 08:16:30|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733991400000|2024-12-12 08:16:40|8513|8498|8513.2|8498.2|8513.2|8498.2|8513|8498|3
1733991410000|2024-12-12 08:16:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991420000|2024-12-12 08:17:00|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733991460000|2024-12-12 08:17:40|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733991600000|2024-12-12 08:20:00|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733991710000|2024-12-12 08:21:50|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733991720000|2024-12-12 08:22:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991750000|2024-12-12 08:22:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733991770000|2024-12-12 08:22:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991780000|2024-12-12 08:23:00|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733991820000|2024-12-12 08:23:40|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991830000|2024-12-12 08:23:50|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733991920000|2024-12-12 08:25:20|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733991930000|2024-12-12 08:25:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733992020000|2024-12-12 08:27:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733992030000|2024-12-12 08:27:10|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|4
1733992050000|2024-12-12 08:27:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992100000|2024-12-12 08:28:20|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733992260000|2024-12-12 08:31:00|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733992270000|2024-12-12 08:31:10|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733992280000|2024-12-12 08:31:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992290000|2024-12-12 08:31:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992300000|2024-12-12 08:31:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992320000|2024-12-12 08:32:00|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733992330000|2024-12-12 08:32:10|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733992350000|2024-12-12 08:32:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992360000|2024-12-12 08:32:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992370000|2024-12-12 08:32:50|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992400000|2024-12-12 08:33:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992410000|2024-12-12 08:33:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992420000|2024-12-12 08:33:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733992440000|2024-12-12 08:34:00|8518.6|8493.6|8518.7|8493.7|8518.8|8493.8|8518.6|8493.6|5
1733992450000|2024-12-12 08:34:10|8518.6|8493.6|8518.3|8493.3|8518.6|8493.6|8518.3|8493.3|4
1733992590000|2024-12-12 08:36:30|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|2
1733992610000|2024-12-12 08:36:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992640000|2024-12-12 08:37:20|8518|8493|8517.8|8492.8|8518|8493|8517.8|8492.8|2
1733992770000|2024-12-12 08:39:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733992830000|2024-12-12 08:40:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733992850000|2024-12-12 08:40:50|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733992880000|2024-12-12 08:41:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733992890000|2024-12-12 08:41:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733992920000|2024-12-12 08:42:00|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733993100000|2024-12-12 08:45:00|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733993120000|2024-12-12 08:45:20|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1733993140000|2024-12-12 08:45:40|8517.6|8492.6|8517.8|8492.8|8517.8|8492.8|8517.4|8492.4|6
1733993150000|2024-12-12 08:45:50|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733993170000|2024-12-12 08:46:10|8517.6|8492.6|8517.7|8492.7|8517.7|8492.7|8517.6|8492.6|2
1733993190000|2024-12-12 08:46:30|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1733993200000|2024-12-12 08:46:40|8517.6|8492.6|8517.2|8492.2|8517.6|8492.6|8517.2|8492.2|4
1733993230000|2024-12-12 08:47:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733993250000|2024-12-12 08:47:30|8517.2|8492.2|8517.8|8492.8|8517.8|8492.8|8517.2|8492.2|3
1733993260000|2024-12-12 08:47:40|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1733993470000|2024-12-12 08:51:10|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|2
1733993480000|2024-12-12 08:51:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733993490000|2024-12-12 08:51:30|8517.6|8492.6|8517.2|8492.2|8517.6|8492.6|8517.2|8492.2|3
1733993530000|2024-12-12 08:52:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733993550000|2024-12-12 08:52:30|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733993890000|2024-12-12 08:58:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1733993900000|2024-12-12 08:58:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733993920000|2024-12-12 08:58:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733993930000|2024-12-12 08:58:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733993980000|2024-12-12 08:59:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733994000000|2024-12-12 09:00:00|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733994090000|2024-12-12 09:01:30|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733994180000|2024-12-12 09:03:00|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994230000|2024-12-12 09:03:50|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1733994250000|2024-12-12 09:04:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733994370000|2024-12-12 09:06:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1733994380000|2024-12-12 09:06:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733994470000|2024-12-12 09:07:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733994530000|2024-12-12 09:08:50|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1733994600000|2024-12-12 09:10:00|8517.6|8492.6|8517.7|8492.7|8517.7|8492.7|8517.6|8492.6|2
1733994610000|2024-12-12 09:10:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733994630000|2024-12-12 09:10:30|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|3
1733994660000|2024-12-12 09:11:00|8517.6|8492.6|8517|8492|8517.6|8492.6|8517|8492|5
1733994710000|2024-12-12 09:11:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733994730000|2024-12-12 09:12:10|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733994740000|2024-12-12 09:12:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|4
1733994750000|2024-12-12 09:12:30|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|6
1733994760000|2024-12-12 09:12:40|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|6
1733994770000|2024-12-12 09:12:50|8517|8492|8516.9|8491.9|8517|8492|8516.8|8491.8|3
1733994780000|2024-12-12 09:13:00|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733994790000|2024-12-12 09:13:10|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994800000|2024-12-12 09:13:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733994810000|2024-12-12 09:13:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994820000|2024-12-12 09:13:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994830000|2024-12-12 09:13:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994840000|2024-12-12 09:14:00|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733994850000|2024-12-12 09:14:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733994860000|2024-12-12 09:14:20|8517|8492|8517|8492|8517|8492|8516.9|8491.9|5
1733994870000|2024-12-12 09:14:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994880000|2024-12-12 09:14:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994890000|2024-12-12 09:14:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733994900000|2024-12-12 09:15:00|8516.9|8491.9|8516.9|8491.9|8517|8492|8516.9|8491.9|5
1733994910000|2024-12-12 09:15:10|8517|8492|8517|8492|8517|8492|8516.9|8491.9|7
1733994920000|2024-12-12 09:15:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994930000|2024-12-12 09:15:30|8516.9|8491.9|8516.9|8491.9|8517|8492|8516.9|8491.9|3
1733994940000|2024-12-12 09:15:40|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733994950000|2024-12-12 09:15:50|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733994960000|2024-12-12 09:16:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733994970000|2024-12-12 09:16:10|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733994980000|2024-12-12 09:16:20|8516.8|8491.8|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|3
1733995030000|2024-12-12 09:17:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995040000|2024-12-12 09:17:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733995050000|2024-12-12 09:17:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|6
1733995060000|2024-12-12 09:17:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995080000|2024-12-12 09:18:00|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|4
1733995090000|2024-12-12 09:18:10|8516.9|8491.9|8516.8|8491.8|8517|8492|8516.8|8491.8|4
1733995120000|2024-12-12 09:18:40|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|4
1733995150000|2024-12-12 09:19:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|3
1733995190000|2024-12-12 09:19:50|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733995200000|2024-12-12 09:20:00|8516.9|8491.9|8517|8492|8517|8492|8516.8|8491.8|6
1733995210000|2024-12-12 09:20:10|8516.9|8491.9|8517|8492|8517|8492|8516.8|8491.8|4
1733995220000|2024-12-12 09:20:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733995230000|2024-12-12 09:20:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733995240000|2024-12-12 09:20:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995250000|2024-12-12 09:20:50|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733995260000|2024-12-12 09:21:00|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|10
1733995290000|2024-12-12 09:21:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995570000|2024-12-12 09:26:10|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733995580000|2024-12-12 09:26:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733995650000|2024-12-12 09:27:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|4
1733995730000|2024-12-12 09:28:50|8517.1|8492.1|8516.9|8491.9|8517.1|8492.1|8516.9|8491.9|3
1733995750000|2024-12-12 09:29:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995830000|2024-12-12 09:30:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995850000|2024-12-12 09:30:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995880000|2024-12-12 09:31:20|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995890000|2024-12-12 09:31:30|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733995900000|2024-12-12 09:31:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733995910000|2024-12-12 09:31:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995920000|2024-12-12 09:32:00|8517|8492|8517|8492|8517|8492|8517|8492|1
1733995940000|2024-12-12 09:32:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733996220000|2024-12-12 09:37:00|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733996230000|2024-12-12 09:37:10|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733996280000|2024-12-12 09:38:00|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|6
1733996290000|2024-12-12 09:38:10|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1733996330000|2024-12-12 09:38:50|8516.9|8491.9|8517.2|8492.2|8517.2|8492.2|8516.9|8491.9|3
1733996390000|2024-12-12 09:39:50|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|6
1733996430000|2024-12-12 09:40:30|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|2
1733996600000|2024-12-12 09:43:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733996610000|2024-12-12 09:43:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733996690000|2024-12-12 09:44:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733996850000|2024-12-12 09:47:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1733996980000|2024-12-12 09:49:40|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1733996990000|2024-12-12 09:49:50|8517.6|8492.6|8517.8|8492.8|8517.8|8492.8|8517.6|8492.6|2
1733997020000|2024-12-12 09:50:20|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1733997030000|2024-12-12 09:50:30|8517.9|8492.9|8518|8493|8518|8493|8517.9|8492.9|2
1733997070000|2024-12-12 09:51:10|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1733997220000|2024-12-12 09:53:40|8517.7|8492.7|8517.4|8492.4|8517.8|8492.8|8517.4|8492.4|4
1733997250000|2024-12-12 09:54:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997270000|2024-12-12 09:54:30|8517.6|8492.6|8517.8|8492.8|8517.8|8492.8|8517.6|8492.6|2
1733997320000|2024-12-12 09:55:20|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1733997330000|2024-12-12 09:55:30|8517.5|8492.5|8517.2|8492.2|8517.5|8492.5|8517.2|8492.2|4
1733997340000|2024-12-12 09:55:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997360000|2024-12-12 09:56:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733997370000|2024-12-12 09:56:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997390000|2024-12-12 09:56:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733997420000|2024-12-12 09:57:00|8517.5|8492.5|8517.8|8492.8|8517.8|8492.8|8517.5|8492.5|3
1733997500000|2024-12-12 09:58:20|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733997510000|2024-12-12 09:58:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733997520000|2024-12-12 09:58:40|8517.5|8492.5|8517.4|8492.4|8517.8|8492.8|8517.4|8492.4|6
1733997530000|2024-12-12 09:58:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997560000|2024-12-12 09:59:20|8517.4|8492.4|8517.7|8492.7|8517.7|8492.7|8517.4|8492.4|4
1733997570000|2024-12-12 09:59:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733997580000|2024-12-12 09:59:40|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733997590000|2024-12-12 09:59:50|8517.8|8492.8|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|4
1733997600000|2024-12-12 10:00:00|8517.8|8492.8|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|3
1733997610000|2024-12-12 10:00:10|8517.9|8492.9|8518.4|8493.4|8518.5|8493.5|8517.9|8492.9|8
1733997620000|2024-12-12 10:00:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733997880000|2024-12-12 10:04:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733998100000|2024-12-12 10:08:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998540000|2024-12-12 10:15:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733998680000|2024-12-12 10:18:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998730000|2024-12-12 10:18:50|8518.1|8493.1|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|3
1733998740000|2024-12-12 10:19:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998750000|2024-12-12 10:19:10|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|4
1733998760000|2024-12-12 10:19:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733998770000|2024-12-12 10:19:30|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|2
1733998780000|2024-12-12 10:19:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998800000|2024-12-12 10:20:00|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733998810000|2024-12-12 10:20:10|8518|8493|8518.4|8493.4|8518.5|8493.5|8518|8493|4
1733998840000|2024-12-12 10:20:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733998880000|2024-12-12 10:21:20|8518.4|8493.4|8518.3|8493.3|8518.5|8493.5|8518.2|8493.2|6
1733998890000|2024-12-12 10:21:30|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|2
1733998900000|2024-12-12 10:21:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998910000|2024-12-12 10:21:50|8518.4|8493.4|8518.2|8493.2|8518.4|8493.4|8518.2|8493.2|2
1733998920000|2024-12-12 10:22:00|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733999130000|2024-12-12 10:25:30|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733999300000|2024-12-12 10:28:20|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1733999310000|2024-12-12 10:28:30|8518.6|8493.6|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|3
1733999340000|2024-12-12 10:29:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733999350000|2024-12-12 10:29:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|3
1733999400000|2024-12-12 10:30:00|8518.7|8493.7|8518.7|8493.7|8518.8|8493.8|8518.4|8493.4|8
1733999420000|2024-12-12 10:30:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733999470000|2024-12-12 10:31:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733999540000|2024-12-12 10:32:20|8518.9|8493.9|8519.2|8494.2|8519.3|8494.3|8518.9|8493.9|4
1733999560000|2024-12-12 10:32:40|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|4
1733999570000|2024-12-12 10:32:50|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733999710000|2024-12-12 10:35:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733999760000|2024-12-12 10:36:00|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999770000|2024-12-12 10:36:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|5
1733999790000|2024-12-12 10:36:30|8519.2|8494.2|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|3
1733999800000|2024-12-12 10:36:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|5
1733999810000|2024-12-12 10:36:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999820000|2024-12-12 10:37:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733999840000|2024-12-12 10:37:20|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999850000|2024-12-12 10:37:30|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733999860000|2024-12-12 10:37:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999920000|2024-12-12 10:38:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1734000110000|2024-12-12 10:41:50|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1734000460000|2024-12-12 10:47:40|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1734000600000|2024-12-12 10:50:00|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.4|8494.4|3
1734000670000|2024-12-12 10:51:10|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1734000680000|2024-12-12 10:51:20|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1734000710000|2024-12-12 10:51:50|8520.1|8495.1|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|2
1734000720000|2024-12-12 10:52:00|8520.1|8495.1|8520|8495|8520.1|8495.1|8520|8495|2
1734000730000|2024-12-12 10:52:10|8519.8|8494.8|8519.9|8494.9|8519.9|8494.9|8519.8|8494.8|2
1734000800000|2024-12-12 10:53:20|8520|8495|8519.7|8494.7|8520|8495|8519.7|8494.7|3
1734000920000|2024-12-12 10:55:20|8519.6|8494.6|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|2
1734000930000|2024-12-12 10:55:30|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1734000940000|2024-12-12 10:55:40|8519.6|8494.6|8519.7|8494.7|8519.7|8494.7|8519.6|8494.6|2
1734000950000|2024-12-12 10:55:50|8519.8|8494.8|8519.7|8494.7|8519.8|8494.8|8519.7|8494.7|2
1734000960000|2024-12-12 10:56:00|8519.8|8494.8|8519.7|8494.7|8519.8|8494.8|8519.7|8494.7|2
1734000970000|2024-12-12 10:56:10|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1734000980000|2024-12-12 10:56:20|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1734001070000|2024-12-12 10:57:50|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1734001080000|2024-12-12 10:58:00|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.3|8494.3|4
1734001130000|2024-12-12 10:58:50|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1734001150000|2024-12-12 10:59:10|8519.6|8494.6|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|2
1734001200000|2024-12-12 11:00:00|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|3
1734001210000|2024-12-12 11:00:10|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1734001220000|2024-12-12 11:00:20|8519.2|8494.2|8518.8|8493.8|8519.2|8494.2|8518.7|8493.7|5
1734001230000|2024-12-12 11:00:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734001250000|2024-12-12 11:00:50|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.7|8493.7|2
1734001430000|2024-12-12 11:03:50|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734001510000|2024-12-12 11:05:10|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734001520000|2024-12-12 11:05:20|8519.2|8494.2|8518.9|8493.9|8519.3|8494.3|8518.9|8493.9|5
1734001610000|2024-12-12 11:06:50|8518.8|8493.8|8518.6|8493.6|8518.8|8493.8|8518.6|8493.6|2
1734001620000|2024-12-12 11:07:00|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|11
1734001650000|2024-12-12 11:07:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734001840000|2024-12-12 11:10:40|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1734001860000|2024-12-12 11:11:00|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1734001900000|2024-12-12 11:11:40|8519.4|8494.4|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|3
1734001920000|2024-12-12 11:12:00|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.5|8494.5|2
1734002150000|2024-12-12 11:15:50|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1734002370000|2024-12-12 11:19:30|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.4|8494.4|2
1734002380000|2024-12-12 11:19:40|8519.3|8494.3|8519.1|8494.1|8519.3|8494.3|8519.1|8494.1|3
1734002390000|2024-12-12 11:19:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1734002580000|2024-12-12 11:23:00|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734003190000|2024-12-12 11:33:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734003410000|2024-12-12 11:36:50|8518.6|8493.6|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|2
1734003450000|2024-12-12 11:37:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734003700000|2024-12-12 11:41:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734003710000|2024-12-12 11:41:50|8518.6|8493.6|8518.4|8493.4|8518.6|8493.6|8518.4|8493.4|2
1734003720000|2024-12-12 11:42:00|8518.1|8493.1|8518|8493|8518.1|8493.1|8517.8|8492.8|6
1734003730000|2024-12-12 11:42:10|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734003750000|2024-12-12 11:42:30|8518|8493|8518|8493|8518|8493|8518|8493|1
1734003760000|2024-12-12 11:42:40|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734003790000|2024-12-12 11:43:10|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734003840000|2024-12-12 11:44:00|8518|8493|8518|8493|8518|8493|8518|8493|1
1734003860000|2024-12-12 11:44:20|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734003890000|2024-12-12 11:44:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734004050000|2024-12-12 11:47:30|8518.3|8493.3|8518.1|8493.1|8518.3|8493.3|8518.1|8493.1|2
1734004120000|2024-12-12 11:48:40|8518.7|8493.7|8519|8494|8519|8494|8518.1|8493.1|6
1734004130000|2024-12-12 11:48:50|8518.9|8493.9|8518.4|8493.4|8518.9|8493.9|8518.4|8493.4|4
1734004200000|2024-12-12 11:50:00|8518.5|8493.5|8518.9|8493.9|8518.9|8493.9|8518.5|8493.5|8
1734004210000|2024-12-12 11:50:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|7
1734004220000|2024-12-12 11:50:20|8518.5|8493.5|8518|8493|8518.5|8493.5|8518|8493|4
1734004230000|2024-12-12 11:50:30|8518.2|8493.2|8518|8493|8518.2|8493.2|8518|8493|2
1734004280000|2024-12-12 11:51:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734004350000|2024-12-12 11:52:30|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734004420000|2024-12-12 11:53:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734004470000|2024-12-12 11:54:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734004500000|2024-12-12 11:55:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734004880000|2024-12-12 12:01:20|8518.1|8493.1|8518.1|8493.1|8518.3|8493.3|8518.1|8493.1|3
1734005210000|2024-12-12 12:06:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734005240000|2024-12-12 12:07:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734005460000|2024-12-12 12:11:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734005470000|2024-12-12 12:11:10|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734005540000|2024-12-12 12:12:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734005870000|2024-12-12 12:17:50|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734005920000|2024-12-12 12:18:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734006320000|2024-12-12 12:25:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734006420000|2024-12-12 12:27:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734006560000|2024-12-12 12:29:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734006640000|2024-12-12 12:30:40|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1734006690000|2024-12-12 12:31:30|8518.8|8493.8|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|3
1734006700000|2024-12-12 12:31:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734006710000|2024-12-12 12:31:50|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734006720000|2024-12-12 12:32:00|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734006770000|2024-12-12 12:32:50|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734006800000|2024-12-12 12:33:20|8519|8494|8518.8|8493.8|8519|8494|8518.8|8493.8|2
1734006820000|2024-12-12 12:33:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734006870000|2024-12-12 12:34:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734006900000|2024-12-12 12:35:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734006910000|2024-12-12 12:35:10|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734006960000|2024-12-12 12:36:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734007040000|2024-12-12 12:37:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734007090000|2024-12-12 12:38:10|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1734007100000|2024-12-12 12:38:20|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1734007190000|2024-12-12 12:39:50|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734007210000|2024-12-12 12:40:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734007480000|2024-12-12 12:44:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734007720000|2024-12-12 12:48:40|8518.8|8493.8|8518.3|8493.3|8518.8|8493.8|8518.3|8493.3|4
1734007730000|2024-12-12 12:48:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734008000000|2024-12-12 12:53:20|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1734008150000|2024-12-12 12:55:50|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734008170000|2024-12-12 12:56:10|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1734008180000|2024-12-12 12:56:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734008240000|2024-12-12 12:57:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734008250000|2024-12-12 12:57:30|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1734008460000|2024-12-12 13:01:00|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|4
1734008470000|2024-12-12 13:01:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734008480000|2024-12-12 13:01:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734008800000|2024-12-12 13:06:40|8518.6|8493.6|8518.4|8493.4|8518.6|8493.6|8518.4|8493.4|2
1734008910000|2024-12-12 13:08:30|8518.7|8493.7|8518.4|8493.4|8518.7|8493.7|8518.4|8493.4|2
1734009140000|2024-12-12 13:12:20|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1734009150000|2024-12-12 13:12:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009200000|2024-12-12 13:13:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734009260000|2024-12-12 13:14:20|8518.8|8493.8|8519|8494|8519.2|8494.2|8518.8|8493.8|4
1734009270000|2024-12-12 13:14:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|3
1734009280000|2024-12-12 13:14:40|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734009320000|2024-12-12 13:15:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009330000|2024-12-12 13:15:30|8518.9|8493.9|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|2
1734009340000|2024-12-12 13:15:40|8518.9|8493.9|8519.2|8494.2|8519.2|8494.2|8518.8|8493.8|5
1734009350000|2024-12-12 13:15:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1734009360000|2024-12-12 13:16:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009500000|2024-12-12 13:18:20|8519|8494|8518.9|8493.9|8519|8494|8518.8|8493.8|4
1734009510000|2024-12-12 13:18:30|8518.8|8493.8|8518.8|8493.8|8519|8494|8518.8|8493.8|6
1734009540000|2024-12-12 13:19:00|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734009630000|2024-12-12 13:20:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734009690000|2024-12-12 13:21:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009720000|2024-12-12 13:22:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734009760000|2024-12-12 13:22:40|8518.5|8493.5|8518.1|8493.1|8518.5|8493.5|8518.1|8493.1|3
1734009890000|2024-12-12 13:24:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734009900000|2024-12-12 13:25:00|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734009980000|2024-12-12 13:26:20|8518.3|8493.3|8517.7|8492.7|8518.3|8493.3|8517.7|8492.7|7
1734010020000|2024-12-12 13:27:00|8517.8|8492.8|8518|8493|8518|8493|8517.8|8492.8|2
1734010050000|2024-12-12 13:27:30|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010060000|2024-12-12 13:27:40|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010070000|2024-12-12 13:27:50|8517.9|8492.9|8518|8493|8518|8493|8517.9|8492.9|2
1734010080000|2024-12-12 13:28:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518|8493|9
1734010100000|2024-12-12 13:28:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734010110000|2024-12-12 13:28:30|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734010120000|2024-12-12 13:28:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734010130000|2024-12-12 13:28:50|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1734010140000|2024-12-12 13:29:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734010150000|2024-12-12 13:29:10|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1734010160000|2024-12-12 13:29:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734010170000|2024-12-12 13:29:30|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1734010180000|2024-12-12 13:29:40|8518|8493|8518|8493|8518|8493|8518|8493|1
1734010190000|2024-12-12 13:29:50|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010200000|2024-12-12 13:30:00|8518|8493|8517.8|8492.8|8518|8493|8517.8|8492.8|4
1734010210000|2024-12-12 13:30:10|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|3
1734010230000|2024-12-12 13:30:30|8517.8|8492.8|8517.2|8492.2|8517.8|8492.8|8517.2|8492.2|6
1734010250000|2024-12-12 13:30:50|8517.3|8492.3|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|7
1734010260000|2024-12-12 13:31:00|8517.4|8492.4|8517.6|8492.6|8517.6|8492.6|8517.3|8492.3|4
1734010270000|2024-12-12 13:31:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010330000|2024-12-12 13:32:10|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734010340000|2024-12-12 13:32:20|8517.8|8492.8|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|3
1734010390000|2024-12-12 13:33:10|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010400000|2024-12-12 13:33:20|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010410000|2024-12-12 13:33:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|3
1734010420000|2024-12-12 13:33:40|8518|8493|8518|8493|8518|8493|8518|8493|1
1734010470000|2024-12-12 13:34:30|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|4
1734010480000|2024-12-12 13:34:40|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010490000|2024-12-12 13:34:50|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|7
1734010510000|2024-12-12 13:35:10|8517.8|8492.8|8518|8493|8518|8493|8517.8|8492.8|3
1734010520000|2024-12-12 13:35:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010530000|2024-12-12 13:35:30|8517.9|8492.9|8518|8493|8518|8493|8517.9|8492.9|4
1734010560000|2024-12-12 13:36:00|8518.2|8493.2|8517.9|8492.9|8518.2|8493.2|8517.9|8492.9|3
1734010570000|2024-12-12 13:36:10|8518|8493|8517.9|8492.9|8518|8493|8517.9|8492.9|6
1734010580000|2024-12-12 13:36:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010650000|2024-12-12 13:37:30|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734010660000|2024-12-12 13:37:40|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010720000|2024-12-12 13:38:40|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734010730000|2024-12-12 13:38:50|8517.8|8492.8|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|2
1734010750000|2024-12-12 13:39:10|8517.8|8492.8|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|3
1734010760000|2024-12-12 13:39:20|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010770000|2024-12-12 13:39:30|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010780000|2024-12-12 13:39:40|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010790000|2024-12-12 13:39:50|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734010800000|2024-12-12 13:40:00|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010820000|2024-12-12 13:40:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734010840000|2024-12-12 13:40:40|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010880000|2024-12-12 13:41:20|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011010000|2024-12-12 13:43:30|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734011100000|2024-12-12 13:45:00|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011110000|2024-12-12 13:45:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011160000|2024-12-12 13:46:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734011170000|2024-12-12 13:46:10|8517.6|8492.6|8517.5|8492.5|8517.8|8492.8|8517.5|8492.5|3
1734011180000|2024-12-12 13:46:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011190000|2024-12-12 13:46:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734011210000|2024-12-12 13:46:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|3
1734011220000|2024-12-12 13:47:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734011390000|2024-12-12 13:49:50|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011450000|2024-12-12 13:50:50|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011470000|2024-12-12 13:51:10|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|4
1734011490000|2024-12-12 13:51:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011510000|2024-12-12 13:51:50|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011550000|2024-12-12 13:52:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734011580000|2024-12-12 13:53:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011590000|2024-12-12 13:53:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011600000|2024-12-12 13:53:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734011610000|2024-12-12 13:53:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011810000|2024-12-12 13:56:50|8517.5|8492.5|8517.3|8492.3|8517.5|8492.5|8517.3|8492.3|4
1734011900000|2024-12-12 13:58:20|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011930000|2024-12-12 13:58:50|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011940000|2024-12-12 13:59:00|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011950000|2024-12-12 13:59:10|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734012140000|2024-12-12 14:02:20|8517|8492|8516.8|8491.8|8517.1|8492.1|8516.8|8491.8|3
1734012150000|2024-12-12 14:02:30|8517|8492|8517|8492|8517|8492|8516.8|8491.8|3
1734012160000|2024-12-12 14:02:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1734012170000|2024-12-12 14:02:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734012180000|2024-12-12 14:03:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734012240000|2024-12-12 14:04:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734012260000|2024-12-12 14:04:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1734012270000|2024-12-12 14:04:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|4
1734012280000|2024-12-12 14:04:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734012290000|2024-12-12 14:04:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1734012300000|2024-12-12 14:05:00|8516.9|8491.9|8517.2|8492.2|8517.2|8492.2|8516.9|8491.9|9
1734012310000|2024-12-12 14:05:10|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734012330000|2024-12-12 14:05:30|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1734012350000|2024-12-12 14:05:50|8517|8492|8517.2|8492.2|8517.3|8492.3|8517|8492|4
1734012370000|2024-12-12 14:06:10|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|10
1734012390000|2024-12-12 14:06:30|8517.3|8492.3|8517|8492|8517.3|8492.3|8517|8492|5
1734012410000|2024-12-12 14:06:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734012430000|2024-12-12 14:07:10|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734012440000|2024-12-12 14:07:20|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734012450000|2024-12-12 14:07:30|8517|8492|8516.8|8491.8|8517|8492|8516.6|8491.6|6
1734012470000|2024-12-12 14:07:50|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734012480000|2024-12-12 14:08:00|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1734012520000|2024-12-12 14:08:40|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|2
1734012540000|2024-12-12 14:09:00|8516.6|8491.6|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|3
1734012560000|2024-12-12 14:09:20|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734012570000|2024-12-12 14:09:30|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|4
1734012580000|2024-12-12 14:09:40|8516.2|8491.2|8516.4|8491.4|8516.5|8491.5|8516.1|8491.1|10
1734012590000|2024-12-12 14:09:50|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734012600000|2024-12-12 14:10:00|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.3|8491.3|4
1734012650000|2024-12-12 14:10:50|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734012660000|2024-12-12 14:11:00|8516.6|8491.6|8516.6|8491.6|8516.8|8491.8|8516.6|8491.6|4
1734012670000|2024-12-12 14:11:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|5
1734012680000|2024-12-12 14:11:20|8516.6|8491.6|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|3
1734012690000|2024-12-12 14:11:30|8516.8|8491.8|8516.6|8491.6|8516.8|8491.8|8516.6|8491.6|2
1734012700000|2024-12-12 14:11:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|3
1734012710000|2024-12-12 14:11:50|8516.5|8491.5|8516.8|8491.8|8516.8|8491.8|8516.5|8491.5|5
1734012790000|2024-12-12 14:13:10|8517|8492|8517|8492|8517.1|8492.1|8517|8492|5
1734012800000|2024-12-12 14:13:20|8517.2|8492.2|8516.8|8491.8|8517.3|8492.3|8516.8|8491.8|4
1734012870000|2024-12-12 14:14:30|8517|8492|8517.2|8492.2|8517.2|8492.2|8517|8492|5
1734012880000|2024-12-12 14:14:40|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|4
1734012900000|2024-12-12 14:15:00|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|2
1734012910000|2024-12-12 14:15:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734012920000|2024-12-12 14:15:20|8517|8492|8517|8492|8517|8492|8517|8492|1
1734012930000|2024-12-12 14:15:30|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734012950000|2024-12-12 14:15:50|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734013040000|2024-12-12 14:17:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734013070000|2024-12-12 14:17:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734013080000|2024-12-12 14:18:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734013090000|2024-12-12 14:18:10|8517|8492|8517|8492|8517.3|8492.3|8517|8492|3
1734013100000|2024-12-12 14:18:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517|8492|3
1734013110000|2024-12-12 14:18:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734013120000|2024-12-12 14:18:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734013170000|2024-12-12 14:19:30|8517.2|8492.2|8517.4|8492.4|8517.4|8492.4|8517.2|8492.2|2
1734013190000|2024-12-12 14:19:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.1|8492.1|4
1734013200000|2024-12-12 14:20:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734013210000|2024-12-12 14:20:10|8517.4|8492.4|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|2
1734013220000|2024-12-12 14:20:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|3
1734013270000|2024-12-12 14:21:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734013280000|2024-12-12 14:21:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734013290000|2024-12-12 14:21:30|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734013310000|2024-12-12 14:21:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1734013410000|2024-12-12 14:23:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734013430000|2024-12-12 14:23:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734013480000|2024-12-12 14:24:40|8516.9|8491.9|8516.7|8491.7|8516.9|8491.9|8516.7|8491.7|2
1734013520000|2024-12-12 14:25:20|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734013540000|2024-12-12 14:25:40|8517|8492|8516.6|8491.6|8517|8492|8516.4|8491.4|11
1734013550000|2024-12-12 14:25:50|8516.5|8491.5|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|3
1734013590000|2024-12-12 14:26:30|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734013600000|2024-12-12 14:26:40|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734013610000|2024-12-12 14:26:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|5
1734013620000|2024-12-12 14:27:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734013770000|2024-12-12 14:29:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734013790000|2024-12-12 14:29:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734013820000|2024-12-12 14:30:20|8516.9|8491.9|8516.5|8491.5|8516.9|8491.9|8516.5|8491.5|4
1734013840000|2024-12-12 14:30:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734013860000|2024-12-12 14:31:00|8516.8|8491.8|8516.5|8491.5|8516.8|8491.8|8516.5|8491.5|3
1734013910000|2024-12-12 14:31:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734013950000|2024-12-12 14:32:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|5
1734013960000|2024-12-12 14:32:40|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734013970000|2024-12-12 14:32:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734013980000|2024-12-12 14:33:00|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734014030000|2024-12-12 14:33:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734014060000|2024-12-12 14:34:20|8517|8492|8517|8492|8517|8492|8517|8492|1
1734014140000|2024-12-12 14:35:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|3
1734014160000|2024-12-12 14:36:00|8517|8492|8516.9|8491.9|8517|8492|8516.8|8491.8|3
1734014170000|2024-12-12 14:36:10|8517|8492|8516.9|8491.9|8517|8492|8516.8|8491.8|6
1734014180000|2024-12-12 14:36:20|8516.8|8491.8|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|3
1734014190000|2024-12-12 14:36:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734014200000|2024-12-12 14:36:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734014210000|2024-12-12 14:36:50|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734014220000|2024-12-12 14:37:00|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|4
1734014250000|2024-12-12 14:37:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734014310000|2024-12-12 14:38:30|8517|8492|8517|8492|8517|8492|8517|8492|1
1734014400000|2024-12-12 14:40:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734014570000|2024-12-12 14:42:50|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734014760000|2024-12-12 14:46:00|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|5
1734014770000|2024-12-12 14:46:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734014860000|2024-12-12 14:47:40|8516.6|8491.6|8516.4|8491.4|8516.7|8491.7|8516.4|8491.4|4
1734014890000|2024-12-12 14:48:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734014900000|2024-12-12 14:48:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734015030000|2024-12-12 14:50:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1734015040000|2024-12-12 14:50:40|8516|8491|8516|8491|8516|8491|8516|8491|1
1734015060000|2024-12-12 14:51:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734015090000|2024-12-12 14:51:30|8516|8491|8516|8491|8516|8491|8515.8|8490.8|3
1734015100000|2024-12-12 14:51:40|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1734015130000|2024-12-12 14:52:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734015150000|2024-12-12 14:52:30|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1734015180000|2024-12-12 14:53:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734015190000|2024-12-12 14:53:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734015390000|2024-12-12 14:56:30|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734015510000|2024-12-12 14:58:30|8516.2|8491.2|8516|8491|8516.2|8491.2|8516|8491|2
1734015620000|2024-12-12 15:00:20|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1734015630000|2024-12-12 15:00:30|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734015640000|2024-12-12 15:00:40|8516|8491|8516.1|8491.1|8516.2|8491.2|8516|8491|4
1734015650000|2024-12-12 15:00:50|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|4
1734015660000|2024-12-12 15:01:00|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734015680000|2024-12-12 15:01:20|8516|8491|8516.1|8491.1|8516.2|8491.2|8516|8491|4
1734015690000|2024-12-12 15:01:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1734015700000|2024-12-12 15:01:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516|8491|3
1734015710000|2024-12-12 15:01:50|8516|8491|8516|8491|8516.1|8491.1|8516|8491|3
1734015720000|2024-12-12 15:02:00|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1734015740000|2024-12-12 15:02:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015750000|2024-12-12 15:02:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015760000|2024-12-12 15:02:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015790000|2024-12-12 15:03:10|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734015800000|2024-12-12 15:03:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015810000|2024-12-12 15:03:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|4
1734015820000|2024-12-12 15:03:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015880000|2024-12-12 15:04:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015890000|2024-12-12 15:04:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015900000|2024-12-12 15:05:00|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734015920000|2024-12-12 15:05:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734015930000|2024-12-12 15:05:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015940000|2024-12-12 15:05:40|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734015950000|2024-12-12 15:05:50|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|3
1734015960000|2024-12-12 15:06:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734015970000|2024-12-12 15:06:10|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734015980000|2024-12-12 15:06:20|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734016000000|2024-12-12 15:06:40|8516|8491|8516|8491|8516|8491|8516|8491|1
1734016010000|2024-12-12 15:06:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734016030000|2024-12-12 15:07:10|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734016050000|2024-12-12 15:07:30|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734016130000|2024-12-12 15:08:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734016150000|2024-12-12 15:09:10|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1734016170000|2024-12-12 15:09:30|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1734016220000|2024-12-12 15:10:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734016230000|2024-12-12 15:10:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|5
1734016260000|2024-12-12 15:11:00|8516.4|8491.4|8516.5|8491.5|8516.6|8491.6|8516.4|8491.4|6
1734016280000|2024-12-12 15:11:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016290000|2024-12-12 15:11:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734016300000|2024-12-12 15:11:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1734016310000|2024-12-12 15:11:50|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1734016320000|2024-12-12 15:12:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734016350000|2024-12-12 15:12:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016370000|2024-12-12 15:12:50|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1734016430000|2024-12-12 15:13:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016440000|2024-12-12 15:14:00|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1734016450000|2024-12-12 15:14:10|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.6|8491.6|5
1734016460000|2024-12-12 15:14:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1734016470000|2024-12-12 15:14:30|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734016480000|2024-12-12 15:14:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734016490000|2024-12-12 15:14:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016560000|2024-12-12 15:16:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016570000|2024-12-12 15:16:10|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|2
1734016580000|2024-12-12 15:16:20|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016630000|2024-12-12 15:17:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734016650000|2024-12-12 15:17:30|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016710000|2024-12-12 15:18:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016750000|2024-12-12 15:19:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016880000|2024-12-12 15:21:20|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|2
1734016890000|2024-12-12 15:21:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016910000|2024-12-12 15:21:50|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1734016920000|2024-12-12 15:22:00|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1734016930000|2024-12-12 15:22:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|3
1734016940000|2024-12-12 15:22:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016960000|2024-12-12 15:22:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016970000|2024-12-12 15:22:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016980000|2024-12-12 15:23:00|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|3
1734016990000|2024-12-12 15:23:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734017010000|2024-12-12 15:23:30|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|2
1734017020000|2024-12-12 15:23:40|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734017030000|2024-12-12 15:23:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734017040000|2024-12-12 15:24:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734017050000|2024-12-12 15:24:10|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|3
1734017080000|2024-12-12 15:24:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734017180000|2024-12-12 15:26:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734017210000|2024-12-12 15:26:50|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734017290000|2024-12-12 15:28:10|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1734017310000|2024-12-12 15:28:30|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734017340000|2024-12-12 15:29:00|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1734017390000|2024-12-12 15:29:50|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|3
1734017400000|2024-12-12 15:30:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734017460000|2024-12-12 15:31:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734017590000|2024-12-12 15:33:10|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734017630000|2024-12-12 15:33:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734017640000|2024-12-12 15:34:00|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|3
1734017690000|2024-12-12 15:34:50|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|6
1734017740000|2024-12-12 15:35:40|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|4
1734017780000|2024-12-12 15:36:20|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.6|8491.6|4
1734017830000|2024-12-12 15:37:10|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.6|8491.6|6
1734017870000|2024-12-12 15:37:50|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|4
1734017920000|2024-12-12 15:38:40|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|6
1734017940000|2024-12-12 15:39:00|8517|8492|8517.2|8492.2|8517.2|8492.2|8517|8492|4
1734017990000|2024-12-12 15:39:50|8517.3|8492.3|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|4
1734018040000|2024-12-12 15:40:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018060000|2024-12-12 15:41:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018080000|2024-12-12 15:41:20|8517.2|8492.2|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|4
1734018100000|2024-12-12 15:41:40|8517.2|8492.2|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|4
1734018110000|2024-12-12 15:41:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734018120000|2024-12-12 15:42:00|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517|8492|3
1734018140000|2024-12-12 15:42:20|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734018170000|2024-12-12 15:42:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018190000|2024-12-12 15:43:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018220000|2024-12-12 15:43:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018230000|2024-12-12 15:43:50|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018240000|2024-12-12 15:44:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018250000|2024-12-12 15:44:10|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018260000|2024-12-12 15:44:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018300000|2024-12-12 15:45:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018310000|2024-12-12 15:45:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734018320000|2024-12-12 15:45:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018330000|2024-12-12 15:45:30|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018360000|2024-12-12 15:46:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018370000|2024-12-12 15:46:10|8517.5|8492.5|8517.6|8492.6|8517.6|8492.6|8517.5|8492.5|2
1734018380000|2024-12-12 15:46:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734018440000|2024-12-12 15:47:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018460000|2024-12-12 15:47:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734018470000|2024-12-12 15:47:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018660000|2024-12-12 15:51:00|8517.6|8492.6|8518.1|8493.1|8518.1|8493.1|8517.6|8492.6|7
1734018670000|2024-12-12 15:51:10|8518|8493|8518|8493|8518|8493|8518|8493|1
1734018690000|2024-12-12 15:51:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734018700000|2024-12-12 15:51:40|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1734018710000|2024-12-12 15:51:50|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|3
1734018720000|2024-12-12 15:52:00|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|5
1734018730000|2024-12-12 15:52:10|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1734018750000|2024-12-12 15:52:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734018770000|2024-12-12 15:52:50|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|8
1734018780000|2024-12-12 15:53:00|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1734018790000|2024-12-12 15:53:10|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1734018800000|2024-12-12 15:53:20|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|5
1734018810000|2024-12-12 15:53:30|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1734018820000|2024-12-12 15:53:40|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734018950000|2024-12-12 15:55:50|8517.7|8492.7|8517.2|8492.2|8517.7|8492.7|8517.2|8492.2|4
1734019010000|2024-12-12 15:56:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019020000|2024-12-12 15:57:00|8517.2|8492.2|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|9
1734019030000|2024-12-12 15:57:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019110000|2024-12-12 15:58:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734019120000|2024-12-12 15:58:40|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019130000|2024-12-12 15:58:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734019150000|2024-12-12 15:59:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019240000|2024-12-12 16:00:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019300000|2024-12-12 16:01:40|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019320000|2024-12-12 16:02:00|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734019390000|2024-12-12 16:03:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019400000|2024-12-12 16:03:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019410000|2024-12-12 16:03:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734019420000|2024-12-12 16:03:40|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1734019450000|2024-12-12 16:04:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019570000|2024-12-12 16:06:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1734019620000|2024-12-12 16:07:00|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734019630000|2024-12-12 16:07:10|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734019680000|2024-12-12 16:08:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019690000|2024-12-12 16:08:10|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|2
1734019710000|2024-12-12 16:08:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|6
1734019720000|2024-12-12 16:08:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734019780000|2024-12-12 16:09:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019800000|2024-12-12 16:10:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|3
1734019810000|2024-12-12 16:10:10|8517.1|8492.1|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|3
1734019820000|2024-12-12 16:10:20|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734019840000|2024-12-12 16:10:40|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|4
1734019850000|2024-12-12 16:10:50|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|4
1734020030000|2024-12-12 16:13:50|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1734020080000|2024-12-12 16:14:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734020150000|2024-12-12 16:15:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734020750000|2024-12-12 16:25:50|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734020770000|2024-12-12 16:26:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734020820000|2024-12-12 16:27:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734020850000|2024-12-12 16:27:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734020980000|2024-12-12 16:29:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734020990000|2024-12-12 16:29:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734021000000|2024-12-12 16:30:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734021240000|2024-12-12 16:34:00|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|2
1734021250000|2024-12-12 16:34:10|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|2
1734021270000|2024-12-12 16:34:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734021280000|2024-12-12 16:34:40|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734021300000|2024-12-12 16:35:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|6
1734021320000|2024-12-12 16:35:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734021330000|2024-12-12 16:35:30|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734021340000|2024-12-12 16:35:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734021350000|2024-12-12 16:35:50|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|3
1734021370000|2024-12-12 16:36:10|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|6
1734021380000|2024-12-12 16:36:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|3
1734021390000|2024-12-12 16:36:30|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|5
1734021410000|2024-12-12 16:36:50|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734021420000|2024-12-12 16:37:00|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|4
1734021430000|2024-12-12 16:37:10|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734021520000|2024-12-12 16:38:40|8516.1|8491.1|8515.9|8490.9|8516.2|8491.2|8515.9|8490.9|6
1734021650000|2024-12-12 16:40:50|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734021730000|2024-12-12 16:42:10|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1734021760000|2024-12-12 16:42:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734022230000|2024-12-12 16:50:30|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734022260000|2024-12-12 16:51:00|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.2|8490.2|3
1734022270000|2024-12-12 16:51:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734022350000|2024-12-12 16:52:30|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734022370000|2024-12-12 16:52:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734022610000|2024-12-12 16:56:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734022620000|2024-12-12 16:57:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734022630000|2024-12-12 16:57:10|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1734022650000|2024-12-12 16:57:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734022760000|2024-12-12 16:59:20|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|3
1734022780000|2024-12-12 16:59:40|8515.4|8490.4|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|3
1734022790000|2024-12-12 16:59:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734022800000|2024-12-12 17:00:00|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|4
1734022810000|2024-12-12 17:00:10|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1734022820000|2024-12-12 17:00:20|8515|8490|8515|8490|8515.2|8490.2|8515|8490|5
1734022830000|2024-12-12 17:00:30|8514.9|8489.9|8514.6|8489.6|8514.9|8489.9|8514.6|8489.6|3
1734022870000|2024-12-12 17:01:10|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734022880000|2024-12-12 17:01:20|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|7
1734022890000|2024-12-12 17:01:30|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|2
1734022900000|2024-12-12 17:01:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734022910000|2024-12-12 17:01:50|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734022950000|2024-12-12 17:02:30|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|2
1734023090000|2024-12-12 17:04:50|8514.3|8489.3|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|2
1734023100000|2024-12-12 17:05:00|8514|8489|8514|8489|8514.1|8489.1|8514|8489|3
1734023120000|2024-12-12 17:05:20|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023230000|2024-12-12 17:07:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023240000|2024-12-12 17:07:20|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734023280000|2024-12-12 17:08:00|8514.4|8489.4|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|3
1734023320000|2024-12-12 17:08:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023330000|2024-12-12 17:08:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023340000|2024-12-12 17:09:00|8514.1|8489.1|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|3
1734023360000|2024-12-12 17:09:20|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|2
1734023410000|2024-12-12 17:10:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023460000|2024-12-12 17:11:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023480000|2024-12-12 17:11:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023490000|2024-12-12 17:11:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023520000|2024-12-12 17:12:00|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023530000|2024-12-12 17:12:10|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|2
1734023540000|2024-12-12 17:12:20|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023560000|2024-12-12 17:12:40|8514.2|8489.2|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|2
1734023590000|2024-12-12 17:13:10|8514.2|8489.2|8514.8|8489.8|8514.8|8489.8|8514.2|8489.2|3
1734023600000|2024-12-12 17:13:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734023610000|2024-12-12 17:13:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734023620000|2024-12-12 17:13:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734023640000|2024-12-12 17:14:00|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734023650000|2024-12-12 17:14:10|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|3
1734023660000|2024-12-12 17:14:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734023670000|2024-12-12 17:14:30|8514.3|8489.3|8513.9|8488.9|8514.3|8489.3|8513.9|8488.9|4
1734023720000|2024-12-12 17:15:20|8514|8489|8514|8489|8514|8489|8514|8489|1
1734023730000|2024-12-12 17:15:30|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1734023740000|2024-12-12 17:15:40|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734023750000|2024-12-12 17:15:50|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|6
1734023760000|2024-12-12 17:16:00|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734023790000|2024-12-12 17:16:30|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1734023800000|2024-12-12 17:16:40|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1734023820000|2024-12-12 17:17:00|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734023830000|2024-12-12 17:17:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734023870000|2024-12-12 17:17:50|8514|8489|8514|8489|8514|8489|8514|8489|1
1734023910000|2024-12-12 17:18:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734023920000|2024-12-12 17:18:40|8514|8489|8514|8489|8514|8489|8514|8489|1
1734023930000|2024-12-12 17:18:50|8513.9|8488.9|8514|8489|8514.1|8489.1|8513.8|8488.8|5
1734023980000|2024-12-12 17:19:40|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1734023990000|2024-12-12 17:19:50|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.3|8489.3|6
1734024000000|2024-12-12 17:20:00|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1734024010000|2024-12-12 17:20:10|8514.3|8489.3|8514.4|8489.4|8514.6|8489.6|8514.3|8489.3|5
1734024020000|2024-12-12 17:20:20|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1734024030000|2024-12-12 17:20:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734024040000|2024-12-12 17:20:40|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734024060000|2024-12-12 17:21:00|8514.2|8489.2|8514.4|8489.4|8514.4|8489.4|8514.2|8489.2|2
1734024070000|2024-12-12 17:21:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024090000|2024-12-12 17:21:30|8514.4|8489.4|8514.6|8489.6|8514.6|8489.6|8514.4|8489.4|2
1734024100000|2024-12-12 17:21:40|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734024110000|2024-12-12 17:21:50|8514.4|8489.4|8514.5|8489.5|8514.6|8489.6|8514.4|8489.4|3
1734024240000|2024-12-12 17:24:00|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|3
1734024250000|2024-12-12 17:24:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024260000|2024-12-12 17:24:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734024270000|2024-12-12 17:24:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734024320000|2024-12-12 17:25:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734024340000|2024-12-12 17:25:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734024390000|2024-12-12 17:26:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734024520000|2024-12-12 17:28:40|8514.8|8489.8|8515|8490|8515|8490|8514.8|8489.8|2
1734024530000|2024-12-12 17:28:50|8514.9|8489.9|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|2
1734024580000|2024-12-12 17:29:40|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734024740000|2024-12-12 17:32:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734024750000|2024-12-12 17:32:30|8514.8|8489.8|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|3
1734024780000|2024-12-12 17:33:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024830000|2024-12-12 17:33:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734024880000|2024-12-12 17:34:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024950000|2024-12-12 17:35:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734024960000|2024-12-12 17:36:00|8514.5|8489.5|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|3
1734025030000|2024-12-12 17:37:10|8514.7|8489.7|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|2
1734025050000|2024-12-12 17:37:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734025110000|2024-12-12 17:38:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734025240000|2024-12-12 17:40:40|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1734025250000|2024-12-12 17:40:50|8515|8490|8514.7|8489.7|8515|8490|8514.7|8489.7|4
1734025490000|2024-12-12 17:44:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734026340000|2024-12-12 17:59:00|8514.7|8489.7|8514.9|8489.9|8514.9|8489.9|8514.7|8489.7|2
1734026400000|2024-12-12 18:00:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734026410000|2024-12-12 18:00:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734026740000|2024-12-12 18:05:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734026910000|2024-12-12 18:08:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734027090000|2024-12-12 18:11:30|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027110000|2024-12-12 18:11:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027130000|2024-12-12 18:12:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027140000|2024-12-12 18:12:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027220000|2024-12-12 18:13:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734027230000|2024-12-12 18:13:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734027250000|2024-12-12 18:14:10|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|4
1734027260000|2024-12-12 18:14:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734027270000|2024-12-12 18:14:30|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734027280000|2024-12-12 18:14:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734027290000|2024-12-12 18:14:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734027320000|2024-12-12 18:15:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734027330000|2024-12-12 18:15:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027350000|2024-12-12 18:15:50|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1734027370000|2024-12-12 18:16:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027390000|2024-12-12 18:16:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027410000|2024-12-12 18:16:50|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|4
1734027420000|2024-12-12 18:17:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734027440000|2024-12-12 18:17:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734027450000|2024-12-12 18:17:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027580000|2024-12-12 18:19:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734027590000|2024-12-12 18:19:50|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734027600000|2024-12-12 18:20:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027620000|2024-12-12 18:20:20|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1734027630000|2024-12-12 18:20:30|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1734027640000|2024-12-12 18:20:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027650000|2024-12-12 18:20:50|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027690000|2024-12-12 18:21:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027700000|2024-12-12 18:21:40|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027720000|2024-12-12 18:22:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027740000|2024-12-12 18:22:20|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|3
1734027750000|2024-12-12 18:22:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027770000|2024-12-12 18:22:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027780000|2024-12-12 18:23:00|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|4
1734027790000|2024-12-12 18:23:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027850000|2024-12-12 18:24:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027860000|2024-12-12 18:24:20|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027870000|2024-12-12 18:24:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027880000|2024-12-12 18:24:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027890000|2024-12-12 18:24:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027910000|2024-12-12 18:25:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027930000|2024-12-12 18:25:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027950000|2024-12-12 18:25:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027960000|2024-12-12 18:26:00|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027970000|2024-12-12 18:26:10|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027980000|2024-12-12 18:26:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734028030000|2024-12-12 18:27:10|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734028040000|2024-12-12 18:27:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734028050000|2024-12-12 18:27:30|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1734028070000|2024-12-12 18:27:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734028080000|2024-12-12 18:28:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734028120000|2024-12-12 18:28:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734028150000|2024-12-12 18:29:10|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1734028160000|2024-12-12 18:29:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028220000|2024-12-12 18:30:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734028240000|2024-12-12 18:30:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028250000|2024-12-12 18:30:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734028270000|2024-12-12 18:31:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028280000|2024-12-12 18:31:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028290000|2024-12-12 18:31:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734028300000|2024-12-12 18:31:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734028360000|2024-12-12 18:32:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028370000|2024-12-12 18:32:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028410000|2024-12-12 18:33:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734028420000|2024-12-12 18:33:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028660000|2024-12-12 18:37:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028670000|2024-12-12 18:37:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028800000|2024-12-12 18:40:00|8514.8|8489.8|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|3
1734028810000|2024-12-12 18:40:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028950000|2024-12-12 18:42:30|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734028990000|2024-12-12 18:43:10|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029000000|2024-12-12 18:43:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734029010000|2024-12-12 18:43:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029090000|2024-12-12 18:44:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029100000|2024-12-12 18:45:00|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029150000|2024-12-12 18:45:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734029210000|2024-12-12 18:46:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734029220000|2024-12-12 18:47:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029340000|2024-12-12 18:49:00|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1734029360000|2024-12-12 18:49:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029430000|2024-12-12 18:50:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029460000|2024-12-12 18:51:00|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029680000|2024-12-12 18:54:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734029690000|2024-12-12 18:54:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029900000|2024-12-12 18:58:20|8514.9|8489.9|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|2
1734030000000|2024-12-12 19:00:00|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|4
1734030010000|2024-12-12 19:00:10|8514.8|8489.8|8514.8|8489.8|8514.9|8489.9|8514.7|8489.7|4
1734030020000|2024-12-12 19:00:20|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1734030130000|2024-12-12 19:02:10|8515|8490|8514.7|8489.7|8515|8490|8514.6|8489.6|3
1734030180000|2024-12-12 19:03:00|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734030190000|2024-12-12 19:03:10|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734030220000|2024-12-12 19:03:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030230000|2024-12-12 19:03:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734030260000|2024-12-12 19:04:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030270000|2024-12-12 19:04:30|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|4
1734030280000|2024-12-12 19:04:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734030290000|2024-12-12 19:04:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734030310000|2024-12-12 19:05:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030400000|2024-12-12 19:06:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734030700000|2024-12-12 19:11:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030710000|2024-12-12 19:11:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734031310000|2024-12-12 19:21:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|3
1734031590000|2024-12-12 19:26:30|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|3
1734031610000|2024-12-12 19:26:50|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1734031630000|2024-12-12 19:27:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734031660000|2024-12-12 19:27:40|8515|8490|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|3
1734031680000|2024-12-12 19:28:00|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1734031800000|2024-12-12 19:30:00|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.1|8490.1|3
1734031820000|2024-12-12 19:30:20|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1734031830000|2024-12-12 19:30:30|8515.3|8490.3|8515.1|8490.1|8515.3|8490.3|8515.1|8490.1|2
1734031920000|2024-12-12 19:32:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734032270000|2024-12-12 19:37:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734032280000|2024-12-12 19:38:00|8515.6|8490.6|8516.6|8491.6|8516.6|8491.6|8515.5|8490.5|14
1734032290000|2024-12-12 19:38:10|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|3
1734032320000|2024-12-12 19:38:40|8517.1|8492.1|8516.5|8491.5|8517.1|8492.1|8516.5|8491.5|2
1734032330000|2024-12-12 19:38:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734032480000|2024-12-12 19:41:20|8516.5|8491.5|8516.7|8491.7|8516.7|8491.7|8516.5|8491.5|2
1734032490000|2024-12-12 19:41:30|8516.5|8491.5|8517|8492|8517|8492|8516.5|8491.5|3
1734032500000|2024-12-12 19:41:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734032570000|2024-12-12 19:42:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1734032620000|2024-12-12 19:43:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734032720000|2024-12-12 19:45:20|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734032730000|2024-12-12 19:45:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1734032790000|2024-12-12 19:46:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734033030000|2024-12-12 19:50:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1734033700000|2024-12-12 20:01:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734033720000|2024-12-12 20:02:00|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|6
1734033730000|2024-12-12 20:02:10|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734033740000|2024-12-12 20:02:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|5
1734033750000|2024-12-12 20:02:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|4
1734033760000|2024-12-12 20:02:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734034610000|2024-12-12 20:16:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734034650000|2024-12-12 20:17:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734034730000|2024-12-12 20:18:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734034760000|2024-12-12 20:19:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1734034770000|2024-12-12 20:19:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734034830000|2024-12-12 20:20:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734034980000|2024-12-12 20:23:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734035330000|2024-12-12 20:28:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1734035380000|2024-12-12 20:29:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734035400000|2024-12-12 20:30:00|8516.3|8491.3|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|8
1734035420000|2024-12-12 20:30:20|8516.3|8491.3|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|2
1734035430000|2024-12-12 20:30:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734035460000|2024-12-12 20:31:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734035500000|2024-12-12 20:31:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734035520000|2024-12-12 20:32:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734036500000|2024-12-12 20:48:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734036550000|2024-12-12 20:49:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734038100000|2024-12-12 21:15:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734038470000|2024-12-12 21:21:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734038980000|2024-12-12 21:29:40|8516.5|8491.5|8516.2|8491.2|8516.5|8491.5|8516.2|8491.2|2
1734038990000|2024-12-12 21:29:50|8516.1|8491.1|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1734039000000|2024-12-12 21:30:00|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734055260000|2024-12-13 02:01:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734055310000|2024-12-13 02:01:50|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734055510000|2024-12-13 02:05:10|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734055520000|2024-12-13 02:05:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734055780000|2024-12-13 02:09:40|8517.6|8492.6|8517.4|8492.4|8517.6|8492.6|8517.3|8492.3|3
1734055790000|2024-12-13 02:09:50|8517.6|8492.6|8517.5|8492.5|8517.6|8492.6|8517.3|8492.3|4
1734055800000|2024-12-13 02:10:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056070000|2024-12-13 02:14:30|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734056080000|2024-12-13 02:14:40|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056220000|2024-12-13 02:17:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734056230000|2024-12-13 02:17:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056390000|2024-12-13 02:19:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734056400000|2024-12-13 02:20:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056410000|2024-12-13 02:20:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734056450000|2024-12-13 02:20:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734056740000|2024-12-13 02:25:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734057350000|2024-12-13 02:35:50|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734057430000|2024-12-13 02:37:10|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734057450000|2024-12-13 02:37:30|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734057530000|2024-12-13 02:38:50|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1734057720000|2024-12-13 02:42:00|8516.3|8491.3|8516.1|8491.1|8516.3|8491.3|8516.1|8491.1|2
1734058140000|2024-12-13 02:49:00|8516.4|8491.4|8516.9|8491.9|8516.9|8491.9|8516.4|8491.4|5
1734058150000|2024-12-13 02:49:10|8517.1|8492.1|8517.3|8492.3|8517.3|8492.3|8517.1|8492.1|2
1734058170000|2024-12-13 02:49:30|8517.4|8492.4|8516.8|8491.8|8517.4|8492.4|8516.8|8491.8|3
1734058270000|2024-12-13 02:51:10|8517.2|8492.2|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|3
1734058410000|2024-12-13 02:53:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734058560000|2024-12-13 02:56:00|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734058570000|2024-12-13 02:56:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734058760000|2024-12-13 02:59:20|8517.4|8492.4|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|2
1734058800000|2024-12-13 03:00:00|8517.1|8492.1|8517.1|8492.1|8517.3|8492.3|8517.1|8492.1|5
1734058810000|2024-12-13 03:00:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1734058820000|2024-12-13 03:00:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734059080000|2024-12-13 03:04:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734059100000|2024-12-13 03:05:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734059140000|2024-12-13 03:05:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734059320000|2024-12-13 03:08:40|8517.3|8492.3|8517.3|8492.3|8517.5|8492.5|8517.3|8492.3|3
1734059330000|2024-12-13 03:08:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734059720000|2024-12-13 03:15:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734059730000|2024-12-13 03:15:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734059750000|2024-12-13 03:15:50|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|2
1734059980000|2024-12-13 03:19:40|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734060070000|2024-12-13 03:21:10|8518.1|8493.1|8518|8493|8518.1|8493.1|8518|8493|2
1734060080000|2024-12-13 03:21:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734060270000|2024-12-13 03:24:30|8518|8493|8518.1|8493.1|8518.1|8493.1|8518|8493|2
1734060400000|2024-12-13 03:26:40|8518|8493|8518|8493|8518.1|8493.1|8517.9|8492.9|7
1734060430000|2024-12-13 03:27:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734060440000|2024-12-13 03:27:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734060510000|2024-12-13 03:28:30|8517.6|8492.6|8517.5|8492.5|8517.6|8492.6|8517.5|8492.5|2
1734060540000|2024-12-13 03:29:00|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1734060550000|2024-12-13 03:29:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734060590000|2024-12-13 03:29:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734060630000|2024-12-13 03:30:30|8516.9|8491.9|8516.7|8491.7|8516.9|8491.9|8516.7|8491.7|3
1734060640000|2024-12-13 03:30:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734060660000|2024-12-13 03:31:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734060700000|2024-12-13 03:31:40|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734060710000|2024-12-13 03:31:50|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734060900000|2024-12-13 03:35:00|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|1
1734060980000|2024-12-13 03:36:20|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|1
1734060990000|2024-12-13 03:36:30|8511.7|8496.7|8511.6|8496.6|8511.7|8496.7|8511.4|8496.4|6
1734061030000|2024-12-13 03:37:10|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|1
1734061040000|2024-12-13 03:37:20|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1734061060000|2024-12-13 03:37:40|8511.3|8496.3|8510.9|8495.9|8511.3|8496.3|8510.9|8495.9|4
1734061070000|2024-12-13 03:37:50|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734061150000|2024-12-13 03:39:10|8510.6|8495.6|8510.4|8495.4|8515.6|8495.6|8510.4|8490.6|3
1734061170000|2024-12-13 03:39:30|8510.5|8495.5|8510.5|8495.5|8510.6|8495.6|8510.5|8495.5|3
1734061190000|2024-12-13 03:39:50|8510.6|8495.6|8510.4|8495.4|8510.6|8495.6|8510.4|8495.4|3
1734061200000|2024-12-13 03:40:00|8510.5|8495.5|8510.6|8495.6|8510.6|8495.6|8510.4|8495.4|3
1734061240000|2024-12-13 03:40:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1734061280000|2024-12-13 03:41:20|8510.8|8495.8|8510.4|8495.4|8510.8|8495.8|8510.4|8495.4|2
1734061290000|2024-12-13 03:41:30|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1734061300000|2024-12-13 03:41:40|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1734061320000|2024-12-13 03:42:00|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734061380000|2024-12-13 03:43:00|8510.4|8495.4|8510.3|8495.3|8510.4|8495.4|8510.3|8495.3|2
1734061400000|2024-12-13 03:43:20|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|3
1734061410000|2024-12-13 03:43:30|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|2
1734061420000|2024-12-13 03:43:40|8510.6|8495.6|8510.6|8495.6|8510.8|8495.8|8510.6|8495.6|4
1734061460000|2024-12-13 03:44:20|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734061670000|2024-12-13 03:47:50|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734061680000|2024-12-13 03:48:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734061790000|2024-12-13 03:49:50|8510.5|8495.5|8510.2|8495.2|8510.5|8495.5|8510.2|8495.2|3
1734061800000|2024-12-13 03:50:00|8510.1|8495.1|8514.7|8489.7|8514.7|8495.1|8509.8|8489.7|4
1734061810000|2024-12-13 03:50:10|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.2|8489.2|6
1734061820000|2024-12-13 03:50:20|8514.5|8489.5|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|4
1734061830000|2024-12-13 03:50:30|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734061860000|2024-12-13 03:51:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734061870000|2024-12-13 03:51:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734061880000|2024-12-13 03:51:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734061900000|2024-12-13 03:51:40|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734061910000|2024-12-13 03:51:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734061920000|2024-12-13 03:52:00|8509.4|8494.4|8509.8|8494.8|8509.8|8494.8|8509.4|8494.4|3
1734061930000|2024-12-13 03:52:10|8509.6|8494.6|8509.4|8494.4|8509.6|8494.6|8509.4|8494.4|2
1734061940000|2024-12-13 03:52:20|8509.3|8494.3|8514.4|8489.4|8514.4|8494.3|8509.3|8489.4|2
1734061950000|2024-12-13 03:52:30|8514.6|8489.6|8514.7|8489.7|8514.8|8489.8|8514.6|8489.6|3
1734061960000|2024-12-13 03:52:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.6|8489.6|3
1734062010000|2024-12-13 03:53:30|8509.8|8494.8|8509.3|8494.3|8514.5|8494.8|8509.3|8489.4|5
1734062020000|2024-12-13 03:53:40|8514.1|8489.1|8514.8|8489.8|8514.8|8489.8|8514.1|8489.1|4
1734062040000|2024-12-13 03:54:00|8514.6|8489.6|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|3
1734062070000|2024-12-13 03:54:30|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734062100000|2024-12-13 03:55:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734062120000|2024-12-13 03:55:20|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734062140000|2024-12-13 03:55:40|8509.2|8494.2|8509.3|8494.3|8509.3|8494.3|8509.2|8494.2|2
1734062150000|2024-12-13 03:55:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734062190000|2024-12-13 03:56:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734062230000|2024-12-13 03:57:10|8514.4|8489.4|8510|8495|8514.4|8495|8509.6|8489.4|5
1734062240000|2024-12-13 03:57:20|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|4
1734062250000|2024-12-13 03:57:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|4
1734062260000|2024-12-13 03:57:40|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|2
1734062270000|2024-12-13 03:57:50|8515.4|8490.4|8515.8|8490.8|8515.8|8490.8|8515.4|8490.4|2
1734062280000|2024-12-13 03:58:00|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734062320000|2024-12-13 03:58:40|8515.7|8490.7|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|2
1734062350000|2024-12-13 03:59:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734062360000|2024-12-13 03:59:20|8510.5|8495.5|8514.9|8489.9|8515.5|8495.5|8510.5|8489.9|5
1734062370000|2024-12-13 03:59:30|8515.1|8490.1|8515.5|8490.5|8515.5|8490.5|8515.1|8490.1|6
1734062380000|2024-12-13 03:59:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734062400000|2024-12-13 04:00:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734062420000|2024-12-13 04:00:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734062450000|2024-12-13 04:00:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734062460000|2024-12-13 04:01:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734062480000|2024-12-13 04:01:20|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734062500000|2024-12-13 04:01:40|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1734062520000|2024-12-13 04:02:00|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1734062530000|2024-12-13 04:02:10|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1734062540000|2024-12-13 04:02:20|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1734062560000|2024-12-13 04:02:40|8510.5|8495.5|8515.4|8490.4|8515.4|8495.5|8510.5|8490.3|3
1734062570000|2024-12-13 04:02:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734062590000|2024-12-13 04:03:10|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734062600000|2024-12-13 04:03:20|8510.4|8495.4|8515.4|8490.4|8515.4|8495.4|8510.4|8490.4|2
1734062610000|2024-12-13 04:03:30|8510.6|8495.6|8510.4|8495.4|8510.6|8495.6|8510.4|8495.4|2
1734062620000|2024-12-13 04:03:40|8515.4|8490.4|8509.9|8494.9|8515.4|8495.4|8509.9|8490.1|9
1734062630000|2024-12-13 04:03:50|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1734062640000|2024-12-13 04:04:00|8510|8495|8510|8495|8510|8495|8510|8495|1
1734062660000|2024-12-13 04:04:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1734062670000|2024-12-13 04:04:30|8510.2|8495.2|8510|8495|8510.2|8495.2|8510|8495|3
1734062680000|2024-12-13 04:04:40|8509.9|8494.9|8514.9|8489.9|8514.9|8494.9|8509.9|8489.9|2
1734062690000|2024-12-13 04:04:50|8510|8495|8510|8495|8510|8495|8510|8495|1
1734062720000|2024-12-13 04:05:20|8510.2|8495.2|8510.3|8495.3|8510.3|8495.3|8510.2|8495.2|2
1734062730000|2024-12-13 04:05:30|8510.4|8495.4|8515.6|8490.6|8515.8|8495.8|8510.4|8490.5|9
1734062760000|2024-12-13 04:06:00|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1734062770000|2024-12-13 04:06:10|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734062780000|2024-12-13 04:06:20|8510.6|8495.6|8510.6|8495.6|8510.7|8495.7|8510.6|8495.6|5
1734062790000|2024-12-13 04:06:30|8510.7|8495.7|8510.6|8495.6|8510.8|8495.8|8510.6|8495.6|3
1734062800000|2024-12-13 04:06:40|8510.7|8495.7|8510.3|8495.3|8510.7|8495.7|8510.3|8495.3|4
1734062870000|2024-12-13 04:07:50|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|3
1734062970000|2024-12-13 04:09:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734062980000|2024-12-13 04:09:40|8510.4|8495.4|8515.4|8490.4|8515.4|8495.4|8510.4|8490.3|3
1734062990000|2024-12-13 04:09:50|8510.2|8495.2|8510.3|8495.3|8510.4|8495.4|8510.2|8495.2|3
1734063110000|2024-12-13 04:11:50|8515.3|8490.3|8510.4|8495.4|8515.3|8495.4|8510.3|8490.3|3
1734063140000|2024-12-13 04:12:20|8510.2|8495.2|8510.2|8495.2|8515.1|8495.2|8510.1|8490|5
1734063150000|2024-12-13 04:12:30|8510|8495|8510.4|8495.4|8510.4|8495.4|8510|8495|6
1734063210000|2024-12-13 04:13:30|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063320000|2024-12-13 04:15:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063340000|2024-12-13 04:15:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063350000|2024-12-13 04:15:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063360000|2024-12-13 04:16:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063400000|2024-12-13 04:16:40|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063510000|2024-12-13 04:18:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063520000|2024-12-13 04:18:40|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1734063530000|2024-12-13 04:18:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063670000|2024-12-13 04:21:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063680000|2024-12-13 04:21:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063700000|2024-12-13 04:21:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063710000|2024-12-13 04:21:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063720000|2024-12-13 04:22:00|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063770000|2024-12-13 04:22:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063780000|2024-12-13 04:23:00|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063790000|2024-12-13 04:23:10|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1734063800000|2024-12-13 04:23:20|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1734063810000|2024-12-13 04:23:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063820000|2024-12-13 04:23:40|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1734063930000|2024-12-13 04:25:30|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1734063980000|2024-12-13 04:26:20|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|7
1734064020000|2024-12-13 04:27:00|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.5|8490.5|4
1734064050000|2024-12-13 04:27:30|8515.4|8490.4|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|3
1734064110000|2024-12-13 04:28:30|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.5|8490.5|3
1734064130000|2024-12-13 04:28:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734064200000|2024-12-13 04:30:00|8515.5|8490.5|8515.8|8490.8|8515.8|8490.8|8515.5|8490.5|3
1734064230000|2024-12-13 04:30:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734064350000|2024-12-13 04:32:30|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1734064590000|2024-12-13 04:36:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|4
1734064600000|2024-12-13 04:36:40|8516|8491|8515.6|8490.6|8516|8491|8515.5|8490.5|5
1734064610000|2024-12-13 04:36:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734064640000|2024-12-13 04:37:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734064650000|2024-12-13 04:37:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|3
1734064810000|2024-12-13 04:40:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734064820000|2024-12-13 04:40:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734064860000|2024-12-13 04:41:00|8515.6|8490.6|8515.8|8490.8|8515.8|8490.8|8515.5|8490.5|7
1734064870000|2024-12-13 04:41:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734065000000|2024-12-13 04:43:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734065010000|2024-12-13 04:43:30|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|5
1734065060000|2024-12-13 04:44:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734065340000|2024-12-13 04:49:00|8515.5|8490.5|8515.3|8490.3|8515.5|8490.5|8515.3|8490.3|3
1734065360000|2024-12-13 04:49:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734065370000|2024-12-13 04:49:30|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1734065380000|2024-12-13 04:49:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734065470000|2024-12-13 04:51:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734065520000|2024-12-13 04:52:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1734065530000|2024-12-13 04:52:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734065560000|2024-12-13 04:52:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734065700000|2024-12-13 04:55:00|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734065820000|2024-12-13 04:57:00|8514.8|8489.8|8515|8490|8515.1|8490.1|8514.8|8489.8|4
1734065850000|2024-12-13 04:57:30|8515.2|8490.2|8515|8490|8515.2|8490.2|8515|8490|3
1734065900000|2024-12-13 04:58:20|8515.2|8490.2|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|3
1734065910000|2024-12-13 04:58:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1734065930000|2024-12-13 04:58:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734065950000|2024-12-13 04:59:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734065980000|2024-12-13 04:59:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734065990000|2024-12-13 04:59:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734066000000|2024-12-13 05:00:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8514.9|8489.9|4
1734066010000|2024-12-13 05:00:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734066020000|2024-12-13 05:00:20|8515|8490|8514.8|8489.8|8515|8490|8514.8|8489.8|4
1734066140000|2024-12-13 05:02:20|8515.1|8490.1|8515.3|8490.3|8515.3|8490.3|8515.1|8490.1|4
1734066150000|2024-12-13 05:02:30|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1734066160000|2024-12-13 05:02:40|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1734066220000|2024-12-13 05:03:40|8514.7|8489.7|8514.4|8489.4|8514.7|8489.7|8514.4|8489.4|3
1734066230000|2024-12-13 05:03:50|8514.3|8489.3|8514.8|8489.8|8514.8|8489.8|8514.3|8489.3|4
1734066270000|2024-12-13 05:04:30|8514.7|8489.7|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|2
1734066280000|2024-12-13 05:04:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734066290000|2024-12-13 05:04:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|6
1734066300000|2024-12-13 05:05:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734066330000|2024-12-13 05:05:30|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734066340000|2024-12-13 05:05:40|8514.1|8489.1|8513.9|8488.9|8514.2|8489.2|8513.5|8488.5|7
1734066350000|2024-12-13 05:05:50|8513.8|8488.8|8513.7|8488.7|8513.8|8488.8|8513.7|8488.7|2
1734066370000|2024-12-13 05:06:10|8513.8|8488.8|8513.1|8488.1|8513.8|8488.8|8513|8488|9
1734066380000|2024-12-13 05:06:20|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|4
1734066390000|2024-12-13 05:06:30|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734066400000|2024-12-13 05:06:40|8513.3|8488.3|8513.6|8488.6|8513.6|8488.6|8513.3|8488.3|4
1734066410000|2024-12-13 05:06:50|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1734066420000|2024-12-13 05:07:00|8513.5|8488.5|8513.4|8488.4|8513.6|8488.6|8513.4|8488.4|6
1734066430000|2024-12-13 05:07:10|8513.5|8488.5|8513.6|8488.6|8513.6|8488.6|8513.5|8488.5|4
1734066450000|2024-12-13 05:07:30|8513.5|8488.5|8514.2|8489.2|8514.2|8489.2|8513.5|8488.5|8
1734066460000|2024-12-13 05:07:40|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|2
1734066490000|2024-12-13 05:08:10|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734066500000|2024-12-13 05:08:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734066540000|2024-12-13 05:09:00|8514.3|8489.3|8514.7|8489.7|8514.7|8489.7|8514.3|8489.3|4
1734066550000|2024-12-13 05:09:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734066560000|2024-12-13 05:09:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734066580000|2024-12-13 05:09:40|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1734066630000|2024-12-13 05:10:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734066640000|2024-12-13 05:10:40|8514.6|8489.6|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|2
1734066700000|2024-12-13 05:11:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734066840000|2024-12-13 05:14:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734066850000|2024-12-13 05:14:10|8514.5|8489.5|8514.8|8489.8|8514.8|8489.8|8514.5|8489.5|3
1734066860000|2024-12-13 05:14:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734066920000|2024-12-13 05:15:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067000000|2024-12-13 05:16:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067070000|2024-12-13 05:17:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734067080000|2024-12-13 05:18:00|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734067130000|2024-12-13 05:18:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734067140000|2024-12-13 05:19:00|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734067150000|2024-12-13 05:19:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067160000|2024-12-13 05:19:20|8514.6|8489.6|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|3
1734067170000|2024-12-13 05:19:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067190000|2024-12-13 05:19:50|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734067200000|2024-12-13 05:20:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067220000|2024-12-13 05:20:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067230000|2024-12-13 05:20:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067240000|2024-12-13 05:20:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067250000|2024-12-13 05:20:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067280000|2024-12-13 05:21:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734067290000|2024-12-13 05:21:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734067340000|2024-12-13 05:22:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734067350000|2024-12-13 05:22:30|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1734067420000|2024-12-13 05:23:40|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1734067440000|2024-12-13 05:24:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067450000|2024-12-13 05:24:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067460000|2024-12-13 05:24:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067480000|2024-12-13 05:24:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734067550000|2024-12-13 05:25:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067610000|2024-12-13 05:26:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067620000|2024-12-13 05:27:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067640000|2024-12-13 05:27:20|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734067820000|2024-12-13 05:30:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067890000|2024-12-13 05:31:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734068060000|2024-12-13 05:34:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734068090000|2024-12-13 05:34:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734068100000|2024-12-13 05:35:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|4
1734068110000|2024-12-13 05:35:10|8514.6|8489.6|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|5
1734068130000|2024-12-13 05:35:30|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734068140000|2024-12-13 05:35:40|8514.5|8489.5|8514.8|8489.8|8514.8|8489.8|8514.5|8489.5|3
1734068450000|2024-12-13 05:40:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734068460000|2024-12-13 05:41:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|3
1734068470000|2024-12-13 05:41:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734068480000|2024-12-13 05:41:20|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734068540000|2024-12-13 05:42:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734068560000|2024-12-13 05:42:40|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1734068590000|2024-12-13 05:43:10|8514.7|8489.7|8514.6|8489.6|8514.7|8494.6|8509.6|8489.6|4
1734068600000|2024-12-13 05:43:20|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.4|8494.4|2
1734068620000|2024-12-13 05:43:40|8514.7|8489.7|8509.4|8494.4|8514.7|8494.4|8509.4|8489.7|2
1734068630000|2024-12-13 05:43:50|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734068640000|2024-12-13 05:44:00|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734068650000|2024-12-13 05:44:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734068670000|2024-12-13 05:44:30|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734068680000|2024-12-13 05:44:40|8509.4|8494.4|8509.2|8494.2|8509.4|8494.4|8509.2|8494.2|3
1734068690000|2024-12-13 05:44:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734068720000|2024-12-13 05:45:20|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734068740000|2024-12-13 05:45:40|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734068750000|2024-12-13 05:45:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734068760000|2024-12-13 05:46:00|8509.4|8494.4|8509.8|8494.8|8509.8|8494.8|8509.4|8494.4|2
1734069070000|2024-12-13 05:51:10|8510.1|8495.1|8510.3|8495.3|8510.3|8495.3|8510.1|8495.1|3
1734069130000|2024-12-13 05:52:10|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1734069170000|2024-12-13 05:52:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734069180000|2024-12-13 05:53:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1734069450000|2024-12-13 05:57:30|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1734069510000|2024-12-13 05:58:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734069540000|2024-12-13 05:59:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1734069560000|2024-12-13 05:59:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734069590000|2024-12-13 05:59:50|8510.2|8495.2|8515.2|8490.2|8515.2|8495.2|8510.2|8490.2|2
1734069600000|2024-12-13 06:00:00|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1734069620000|2024-12-13 06:00:20|8514.9|8489.9|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|3
1734069680000|2024-12-13 06:01:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734069690000|2024-12-13 06:01:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734069770000|2024-12-13 06:02:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734070280000|2024-12-13 06:11:20|8514.7|8489.7|8514.3|8489.3|8514.7|8489.7|8514.3|8489.3|4
1734070310000|2024-12-13 06:11:50|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734070320000|2024-12-13 06:12:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734070330000|2024-12-13 06:12:10|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734070370000|2024-12-13 06:12:50|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|4
1734070380000|2024-12-13 06:13:00|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734070390000|2024-12-13 06:13:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734070400000|2024-12-13 06:13:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734070460000|2024-12-13 06:14:20|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734070470000|2024-12-13 06:14:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734070480000|2024-12-13 06:14:40|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|5
1734070490000|2024-12-13 06:14:50|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734070550000|2024-12-13 06:15:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734070560000|2024-12-13 06:16:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734070930000|2024-12-13 06:22:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734070950000|2024-12-13 06:22:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734071110000|2024-12-13 06:25:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071140000|2024-12-13 06:25:40|8514|8489|8514.2|8489.2|8514.2|8489.2|8514|8489|2
1734071160000|2024-12-13 06:26:00|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|2
1734071170000|2024-12-13 06:26:10|8514|8489|8513.9|8488.9|8514.2|8489.2|8513.9|8488.9|9
1734071230000|2024-12-13 06:27:10|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734071280000|2024-12-13 06:28:00|8514|8489|8514|8489|8514|8489|8514|8489|1
1734071290000|2024-12-13 06:28:10|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1734071300000|2024-12-13 06:28:20|8514|8489|8514.2|8489.2|8514.2|8489.2|8514|8489|3
1734071320000|2024-12-13 06:28:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734071330000|2024-12-13 06:28:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071340000|2024-12-13 06:29:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734071380000|2024-12-13 06:29:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734071440000|2024-12-13 06:30:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071450000|2024-12-13 06:30:50|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734071490000|2024-12-13 06:31:30|8514.2|8489.2|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|2
1734071650000|2024-12-13 06:34:10|8514.2|8489.2|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|3
1734071660000|2024-12-13 06:34:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071680000|2024-12-13 06:34:40|8514.3|8489.3|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|4
1734071690000|2024-12-13 06:34:50|8514.3|8489.3|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|3
1734071700000|2024-12-13 06:35:00|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.2|8489.2|3
1734071710000|2024-12-13 06:35:10|8514.2|8489.2|8514.4|8489.4|8514.4|8489.4|8514.2|8489.2|3
1734071720000|2024-12-13 06:35:20|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1734071730000|2024-12-13 06:35:30|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|10
1734071740000|2024-12-13 06:35:40|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|4
1734071770000|2024-12-13 06:36:10|8514.3|8489.3|8514|8489|8514.3|8489.3|8514|8489|8
1734071780000|2024-12-13 06:36:20|8513.9|8488.9|8514.2|8489.2|8514.2|8489.2|8513.9|8488.9|5
1734071790000|2024-12-13 06:36:30|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|2
1734071800000|2024-12-13 06:36:40|8513.9|8488.9|8513.9|8488.9|8514|8489|8513.9|8488.9|3
1734071810000|2024-12-13 06:36:50|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734071820000|2024-12-13 06:37:00|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734071830000|2024-12-13 06:37:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734071840000|2024-12-13 06:37:20|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734071910000|2024-12-13 06:38:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734072130000|2024-12-13 06:42:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734072140000|2024-12-13 06:42:20|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734072180000|2024-12-13 06:43:00|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734072220000|2024-12-13 06:43:40|8513.5|8488.5|8513.4|8488.4|8513.5|8488.5|8513.4|8488.4|2
1734072230000|2024-12-13 06:43:50|8513.2|8488.2|8512.8|8487.8|8513.2|8488.2|8512.7|8487.7|6
1734072240000|2024-12-13 06:44:00|8512.9|8487.9|8512.9|8487.9|8513|8488|8512.9|8487.9|3
1734072290000|2024-12-13 06:44:50|8512.8|8487.8|8512.6|8487.6|8512.8|8487.8|8512.6|8487.6|2
1734072300000|2024-12-13 06:45:00|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734072310000|2024-12-13 06:45:10|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734072320000|2024-12-13 06:45:20|8512.3|8487.3|8512.5|8487.5|8512.8|8487.8|8512.3|8487.3|9
1734072330000|2024-12-13 06:45:30|8512.6|8487.6|8512.5|8487.5|8512.6|8487.6|8512.5|8487.5|2
1734072350000|2024-12-13 06:45:50|8512.4|8487.4|8512.1|8487.1|8512.4|8487.4|8512|8487|5
1734072360000|2024-12-13 06:46:00|8512.2|8487.2|8512.4|8487.4|8512.4|8487.4|8512.1|8487.1|4
1734072370000|2024-12-13 06:46:10|8512.6|8487.6|8512.7|8487.7|8512.7|8487.7|8512.5|8487.5|3
1734072380000|2024-12-13 06:46:20|8512.5|8487.5|8512.1|8487.1|8512.7|8487.7|8512.1|8487.1|5
1734072390000|2024-12-13 06:46:30|8512.2|8487.2|8512.6|8487.6|8512.6|8487.6|8512.1|8487.1|7
1734072400000|2024-12-13 06:46:40|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1734072410000|2024-12-13 06:46:50|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734072420000|2024-12-13 06:47:00|8513|8488|8513|8488|8513|8488|8513|8488|1
1734072430000|2024-12-13 06:47:10|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8513.1|8488.1|3
1734072450000|2024-12-13 06:47:30|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734072480000|2024-12-13 06:48:00|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|2
1734072520000|2024-12-13 06:48:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734072720000|2024-12-13 06:52:00|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734072730000|2024-12-13 06:52:10|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|4
1734072870000|2024-12-13 06:54:30|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|2
1734072940000|2024-12-13 06:55:40|8508.2|8493.2|8508.2|8493.2|8508.3|8493.3|8508.2|8493.2|3
1734072950000|2024-12-13 06:55:50|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|1
1734072960000|2024-12-13 06:56:00|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|2
1734073020000|2024-12-13 06:57:00|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734073050000|2024-12-13 06:57:30|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734073060000|2024-12-13 06:57:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734073090000|2024-12-13 06:58:10|8508.3|8493.3|8508.2|8493.2|8508.3|8493.3|8508.2|8493.2|2
1734073100000|2024-12-13 06:58:20|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|1
1734073110000|2024-12-13 06:58:30|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734073130000|2024-12-13 06:58:50|8508.1|8493.1|8508.2|8493.2|8508.2|8493.2|8508.1|8493.1|2
1734073140000|2024-12-13 06:59:00|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734073160000|2024-12-13 06:59:20|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|1
1734073200000|2024-12-13 07:00:00|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|1
1734073290000|2024-12-13 07:01:30|8508.5|8493.5|8508.7|8493.7|8508.7|8493.7|8508.5|8493.5|3
1734073300000|2024-12-13 07:01:40|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734073310000|2024-12-13 07:01:50|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734073320000|2024-12-13 07:02:00|8508.7|8493.7|8508.8|8493.8|8508.8|8493.8|8508.5|8493.5|5
1734073350000|2024-12-13 07:02:30|8508.6|8493.6|8508.7|8493.7|8508.7|8493.7|8508.6|8493.6|2
1734073360000|2024-12-13 07:02:40|8513.6|8488.6|8508.7|8493.7|8513.6|8493.7|8508.6|8488.6|4
1734073370000|2024-12-13 07:02:50|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734073380000|2024-12-13 07:03:00|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734073400000|2024-12-13 07:03:20|8508.7|8493.7|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|3
1734073480000|2024-12-13 07:04:40|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734073550000|2024-12-13 07:05:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734073580000|2024-12-13 07:06:20|8509|8494|8509|8494|8509|8494|8509|8494|1
1734073600000|2024-12-13 07:06:40|8509.1|8494.1|8509.2|8494.2|8509.2|8494.2|8509.1|8494.1|2
1734073610000|2024-12-13 07:06:50|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734073620000|2024-12-13 07:07:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734073630000|2024-12-13 07:07:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734073750000|2024-12-13 07:09:10|8509|8494|8509.1|8494.1|8509.1|8494.1|8509|8494|2
1734073800000|2024-12-13 07:10:00|8509|8494|8509|8494|8509|8494|8509|8494|1
1734073810000|2024-12-13 07:10:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509|8494|3
1734073840000|2024-12-13 07:10:40|8509|8494|8509|8494|8509|8494|8509|8494|1
1734073970000|2024-12-13 07:12:50|8509.1|8494.1|8509.7|8494.7|8509.7|8494.7|8509.1|8494.1|3
1734073980000|2024-12-13 07:13:00|8509.8|8494.8|8509.7|8494.7|8509.8|8494.8|8509.7|8494.7|2
1734074010000|2024-12-13 07:13:30|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734074020000|2024-12-13 07:13:40|8514.6|8489.6|8509.4|8494.4|8514.6|8494.4|8509.4|8489.6|2
1734074030000|2024-12-13 07:13:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734074120000|2024-12-13 07:15:20|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734074220000|2024-12-13 07:17:00|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734074240000|2024-12-13 07:17:20|8509.1|8494.1|8508.8|8493.8|8509.1|8494.1|8508.7|8493.7|4
1734074270000|2024-12-13 07:17:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734074430000|2024-12-13 07:20:30|8509|8494|8509.1|8494.1|8509.1|8494.1|8509|8494|2
1734074470000|2024-12-13 07:21:10|8509|8494|8508.9|8493.9|8509|8494|8508.9|8493.9|2
1734074550000|2024-12-13 07:22:30|8509|8494|8509.2|8494.2|8509.2|8494.2|8509|8494|3
1734074580000|2024-12-13 07:23:00|8509.1|8494.1|8509.2|8494.2|8509.2|8494.2|8509.1|8494.1|2
1734074840000|2024-12-13 07:27:20|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734074890000|2024-12-13 07:28:10|8509.3|8494.3|8509.5|8494.5|8509.5|8494.5|8509.3|8494.3|3
1734074900000|2024-12-13 07:28:20|8509.4|8494.4|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|3
1734074920000|2024-12-13 07:28:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.4|8494.4|3
1734074930000|2024-12-13 07:28:50|8509.4|8494.4|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|5
1734074940000|2024-12-13 07:29:00|8509.5|8494.5|8509|8494|8509.5|8494.5|8508.9|8493.9|8
1734074960000|2024-12-13 07:29:20|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734075000000|2024-12-13 07:30:00|8509|8494|8509.4|8494.4|8509.4|8494.4|8509|8494|6
1734075010000|2024-12-13 07:30:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734075040000|2024-12-13 07:30:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734075050000|2024-12-13 07:30:50|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734075090000|2024-12-13 07:31:30|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734075150000|2024-12-13 07:32:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734075160000|2024-12-13 07:32:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734075210000|2024-12-13 07:33:30|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734075230000|2024-12-13 07:33:50|8509|8494|8509|8494|8509|8494|8509|8494|1
1734075250000|2024-12-13 07:34:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734075270000|2024-12-13 07:34:30|8509|8494|8509|8494|8509|8494|8509|8494|1
1734075510000|2024-12-13 07:38:30|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734075520000|2024-12-13 07:38:40|8509|8494|8508.9|8493.9|8509|8494|8508.9|8493.9|2
1734075530000|2024-12-13 07:38:50|8509|8494|8509|8494|8509|8494|8509|8494|1
1734075540000|2024-12-13 07:39:00|8508.9|8493.9|8509|8494|8509|8494|8508.9|8493.9|2
1734075560000|2024-12-13 07:39:20|8508.9|8493.9|8513.8|8488.8|8513.9|8494|8508.9|8488.8|4
1734075630000|2024-12-13 07:40:30|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734075640000|2024-12-13 07:40:40|8508.6|8493.6|8508.6|8493.6|8513.6|8493.7|8508.6|8488.6|4
1734075650000|2024-12-13 07:40:50|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1734075660000|2024-12-13 07:41:00|8508.6|8493.6|8508.4|8493.4|8508.6|8493.6|8508.4|8493.4|2
1734075670000|2024-12-13 07:41:10|8508.5|8493.5|8508.4|8493.4|8508.6|8493.6|8508.4|8493.4|5
1734075680000|2024-12-13 07:41:20|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734075690000|2024-12-13 07:41:30|8508.2|8493.2|8512.8|8487.8|8512.8|8493.2|8507.8|8487.8|5
1734075700000|2024-12-13 07:41:40|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1734075710000|2024-12-13 07:41:50|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|1
1734075790000|2024-12-13 07:43:10|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|1
1734075800000|2024-12-13 07:43:20|8507.9|8492.9|8507.8|8492.8|8507.9|8492.9|8507.8|8492.8|2
1734075950000|2024-12-13 07:45:50|8508.1|8493.1|8507.8|8492.8|8508.2|8493.2|8507.8|8492.8|4
1734075970000|2024-12-13 07:46:10|8512.7|8487.7|8512.6|8487.6|8512.7|8487.7|8512.6|8487.6|2
1734076010000|2024-12-13 07:46:50|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|1
1734076020000|2024-12-13 07:47:00|8512.6|8487.6|8512.5|8487.5|8512.6|8492.6|8507.6|8487.5|6
1734076040000|2024-12-13 07:47:20|8512.4|8487.4|8507.2|8492.2|8512.4|8492.3|8507.2|8487.4|3
1734076070000|2024-12-13 07:47:50|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|1
1734076170000|2024-12-13 07:49:30|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8507.2|8492.2|2
1734076200000|2024-12-13 07:50:00|8507.2|8492.2|8507.3|8492.3|8507.4|8492.4|8507.2|8492.2|4
1734076210000|2024-12-13 07:50:10|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8507.2|8492.2|2
1734076320000|2024-12-13 07:52:00|8507.1|8492.1|8507.1|8492.1|8507.2|8492.2|8507.1|8492.1|3
1734076330000|2024-12-13 07:52:10|8507.2|8492.2|8511.4|8486.4|8512.2|8492.2|8507.2|8486.3|14
1734076340000|2024-12-13 07:52:20|8511.5|8486.5|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|2
1734076370000|2024-12-13 07:52:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734076390000|2024-12-13 07:53:10|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734076410000|2024-12-13 07:53:30|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511.3|8486.3|2
1734076420000|2024-12-13 07:53:40|8511.4|8486.4|8511.1|8486.1|8511.4|8486.4|8511|8486|8
1734076430000|2024-12-13 07:53:50|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511|8486|6
1734076440000|2024-12-13 07:54:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734076450000|2024-12-13 07:54:10|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511|8486|3
1734076460000|2024-12-13 07:54:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734076470000|2024-12-13 07:54:30|8510.8|8485.8|8510.6|8485.6|8510.8|8485.8|8510.6|8485.6|2
1734076480000|2024-12-13 07:54:40|8510.5|8485.5|8510|8485|8510.5|8485.5|8510|8485|4
1734076490000|2024-12-13 07:54:50|8509.8|8484.8|8509.5|8484.5|8509.8|8484.8|8509.5|8484.5|2
1734076500000|2024-12-13 07:55:00|8509.4|8484.4|8508.6|8483.6|8509.4|8484.4|8508.6|8483.6|10
1734076510000|2024-12-13 07:55:10|8508.8|8483.8|8509|8484|8509|8484|8508.8|8483.8|2
1734076520000|2024-12-13 07:55:20|8509.1|8484.1|8509.4|8484.4|8509.4|8484.4|8509|8484|7
1734076530000|2024-12-13 07:55:30|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734076540000|2024-12-13 07:55:40|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|4
1734076550000|2024-12-13 07:55:50|8510|8485|8510.3|8485.3|8510.3|8485.3|8509.9|8484.9|5
1734076560000|2024-12-13 07:56:00|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510|8485|5
1734076570000|2024-12-13 07:56:10|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|4
1734076580000|2024-12-13 07:56:20|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|4
1734076590000|2024-12-13 07:56:30|8510.1|8485.1|8510.3|8485.3|8510.3|8485.3|8510.1|8485.1|2
1734076600000|2024-12-13 07:56:40|8510.4|8485.4|8510.5|8485.5|8510.5|8485.5|8510.4|8485.4|2
1734076610000|2024-12-13 07:56:50|8510.4|8485.4|8510|8485|8510.4|8485.4|8510|8485|5
1734076620000|2024-12-13 07:57:00|8509.9|8484.9|8510|8485|8510.1|8485.1|8509.9|8484.9|3
1734076630000|2024-12-13 07:57:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734076640000|2024-12-13 07:57:20|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734076770000|2024-12-13 07:59:30|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734076780000|2024-12-13 07:59:40|8510.1|8485.1|8509.8|8484.8|8510.1|8485.1|8509.8|8484.8|3
1734076790000|2024-12-13 07:59:50|8509.4|8484.4|8508.7|8483.7|8509.4|8484.4|8508.7|8483.7|4
1734076800000|2024-12-13 08:00:00|8508.9|8483.9|8508.9|8483.9|8509|8484|8508.9|8483.9|3
1734076810000|2024-12-13 08:00:10|8509.2|8484.2|8509.4|8484.4|8509.6|8484.6|8509.2|8484.2|7
1734076820000|2024-12-13 08:00:20|8509.5|8484.5|8509.8|8484.8|8509.8|8484.8|8509.4|8484.4|4
1734076830000|2024-12-13 08:00:30|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|3
1734076840000|2024-12-13 08:00:40|8509.4|8484.4|8509.3|8484.3|8509.4|8484.4|8509.3|8484.3|4
1734076850000|2024-12-13 08:00:50|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734076870000|2024-12-13 08:01:10|8509.3|8484.3|8509.4|8484.4|8509.4|8484.4|8509.3|8484.3|2
1734076880000|2024-12-13 08:01:20|8509.2|8484.2|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|5
1734076890000|2024-12-13 08:01:30|8509.3|8484.3|8508.5|8483.5|8509.3|8484.3|8508.5|8483.5|8
1734076900000|2024-12-13 08:01:40|8508.6|8483.6|8508.5|8483.5|8508.6|8483.6|8508.5|8483.5|2
1734076910000|2024-12-13 08:01:50|8508.8|8483.8|8509.3|8484.3|8509.3|8484.3|8508.7|8483.7|5
1734076940000|2024-12-13 08:02:20|8509.2|8484.2|8509.3|8484.3|8509.3|8484.3|8509.2|8484.2|2
1734076970000|2024-12-13 08:02:50|8509.6|8484.6|8509.7|8484.7|8509.8|8484.8|8509.6|8484.6|4
1734076980000|2024-12-13 08:03:00|8509.6|8484.6|8509.4|8484.4|8509.6|8484.6|8509.3|8484.3|3
1734076990000|2024-12-13 08:03:10|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734077000000|2024-12-13 08:03:20|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734077010000|2024-12-13 08:03:30|8509.3|8484.3|8509.3|8484.3|8509.6|8484.6|8509.3|8484.3|3
1734077020000|2024-12-13 08:03:40|8509.5|8484.5|8509.3|8484.3|8509.5|8484.5|8509.3|8484.3|2
1734077030000|2024-12-13 08:03:50|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.3|8484.3|5
1734077040000|2024-12-13 08:04:00|8509.8|8484.8|8509.6|8484.6|8509.8|8484.8|8509.6|8484.6|2
1734077050000|2024-12-13 08:04:10|8509.4|8484.4|8509.8|8484.8|8510.1|8485.1|8509.3|8484.3|7
1734077060000|2024-12-13 08:04:20|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1734077070000|2024-12-13 08:04:30|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.3|8484.3|3
1734077090000|2024-12-13 08:04:50|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.6|8484.6|4
1734077100000|2024-12-13 08:05:00|8509.7|8484.7|8509.7|8484.7|8509.8|8484.8|8509.7|8484.7|3
1734077110000|2024-12-13 08:05:10|8509.8|8484.8|8510.3|8485.3|8510.3|8485.3|8509.8|8484.8|4
1734077120000|2024-12-13 08:05:20|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|3
1734077140000|2024-12-13 08:05:40|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|4
1734077150000|2024-12-13 08:05:50|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|2
1734077160000|2024-12-13 08:06:00|8510.4|8485.4|8510.6|8485.6|8510.6|8485.6|8510.4|8485.4|2
1734077190000|2024-12-13 08:06:30|8510.7|8485.7|8510.4|8485.4|8510.7|8485.7|8510.4|8485.4|5
1734077200000|2024-12-13 08:06:40|8510.6|8485.6|8510.7|8485.7|8510.7|8485.7|8510.6|8485.6|4
1734077210000|2024-12-13 08:06:50|8510.6|8485.6|8511.1|8486.1|8511.1|8486.1|8510.4|8485.4|5
1734077220000|2024-12-13 08:07:00|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1734077230000|2024-12-13 08:07:10|8511|8486|8510.8|8485.8|8511|8486|8510.8|8485.8|2
1734077310000|2024-12-13 08:08:30|8510.9|8485.9|8505.9|8490.9|8510.9|8490.9|8505.8|8485.9|3
1734077320000|2024-12-13 08:08:40|8506.1|8491.1|8506.2|8491.2|8506.2|8491.2|8506|8491|4
1734077420000|2024-12-13 08:10:20|8506.1|8491.1|8505.9|8490.9|8506.1|8491.1|8505.9|8490.9|3
1734077450000|2024-12-13 08:10:50|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734077480000|2024-12-13 08:11:20|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1734077500000|2024-12-13 08:11:40|8510.6|8485.6|8510.4|8485.4|8510.6|8485.6|8510.4|8485.4|2
1734077510000|2024-12-13 08:11:50|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734077520000|2024-12-13 08:12:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734077550000|2024-12-13 08:12:30|8505.3|8490.3|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|4
1734077590000|2024-12-13 08:13:10|8505.3|8490.3|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|2
1734077680000|2024-12-13 08:14:40|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|1
1734077690000|2024-12-13 08:14:50|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|3
1734077720000|2024-12-13 08:15:20|8505.3|8490.3|8505.2|8490.2|8505.3|8490.3|8505.2|8490.2|2
1734077810000|2024-12-13 08:16:50|8505.3|8490.3|8505.3|8490.3|8505.4|8490.4|8505.3|8490.3|3
1734077820000|2024-12-13 08:17:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1734077850000|2024-12-13 08:17:30|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|1
1734077870000|2024-12-13 08:17:50|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1734077880000|2024-12-13 08:18:00|8505|8490|8504.7|8489.7|8505|8490|8504.7|8489.7|2
1734077890000|2024-12-13 08:18:10|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|1
1734077910000|2024-12-13 08:18:30|8504.4|8489.4|8508.7|8483.7|8508.7|8489.4|8503.8|8483.7|4
1734077920000|2024-12-13 08:18:40|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734077940000|2024-12-13 08:19:00|8509|8484|8509|8484|8509|8484|8509|8484|1
1734077950000|2024-12-13 08:19:10|8509.1|8484.1|8509.1|8484.1|8509.2|8484.2|8509.1|8484.1|3
1734077960000|2024-12-13 08:19:20|8509.2|8484.2|8509.1|8484.1|8509.2|8484.2|8509.1|8484.1|2
1734077980000|2024-12-13 08:19:40|8509.2|8484.2|8509.2|8484.2|8509.2|8484.2|8509.1|8484.1|3
1734078000000|2024-12-13 08:20:00|8509.1|8484.1|8504.1|8489.1|8509.2|8489.2|8504.1|8484.1|4
1734078010000|2024-12-13 08:20:10|8504|8489|8503.8|8488.8|8504|8489|8503.7|8488.7|6
1734078040000|2024-12-13 08:20:40|8503.6|8488.6|8503.2|8488.2|8503.6|8488.6|8503.2|8488.2|4
1734078060000|2024-12-13 08:21:00|8508.4|8483.4|8508.7|8483.7|8508.8|8483.8|8508.4|8483.4|6
1734078070000|2024-12-13 08:21:10|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734078090000|2024-12-13 08:21:30|8508.5|8483.5|8508.3|8483.3|8508.5|8483.5|8508.3|8483.3|2
1734078150000|2024-12-13 08:22:30|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|1
1734078160000|2024-12-13 08:22:40|8503.5|8488.5|8503.4|8488.4|8503.5|8488.5|8503.4|8488.4|2
1734078170000|2024-12-13 08:22:50|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|1
1734078180000|2024-12-13 08:23:00|8503.8|8488.8|8504|8489|8504|8489|8503.8|8488.8|3
1734078190000|2024-12-13 08:23:10|8504.1|8489.1|8504.2|8489.2|8504.3|8489.3|8504.1|8489.1|5
1734078200000|2024-12-13 08:23:20|8504|8489|8504|8489|8504|8489|8503.9|8488.9|3
1734078210000|2024-12-13 08:23:30|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|1
1734078270000|2024-12-13 08:24:30|8504.3|8489.3|8504.2|8489.2|8504.3|8489.3|8504.2|8489.2|2
1734078290000|2024-12-13 08:24:50|8504.4|8489.4|8504.8|8489.8|8504.8|8489.8|8504.4|8489.4|4
1734078310000|2024-12-13 08:25:10|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1734078320000|2024-12-13 08:25:20|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734078330000|2024-12-13 08:25:30|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734078350000|2024-12-13 08:25:50|8510.2|8485.2|8510.6|8485.6|8510.7|8485.7|8510.2|8485.2|5
1734078370000|2024-12-13 08:26:10|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1734078400000|2024-12-13 08:26:40|8505.8|8490.8|8506|8491|8506|8491|8505.8|8490.8|2
1734078420000|2024-12-13 08:27:00|8505.9|8490.9|8505.8|8490.8|8505.9|8490.9|8505.8|8490.8|2
1734078460000|2024-12-13 08:27:40|8505.6|8490.6|8505.6|8490.6|8505.8|8490.8|8505.6|8490.6|3
1734078470000|2024-12-13 08:27:50|8505.8|8490.8|8505.3|8490.3|8505.8|8490.8|8505.3|8490.3|12
1734078480000|2024-12-13 08:28:00|8505.4|8490.4|8505.3|8490.3|8505.4|8490.4|8505.3|8490.3|2
1734078590000|2024-12-13 08:29:50|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1734078660000|2024-12-13 08:31:00|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|1
1734078720000|2024-12-13 08:32:00|8504.5|8489.5|8504.6|8489.6|8504.6|8489.6|8504.5|8489.5|2
1734078750000|2024-12-13 08:32:30|8504.8|8489.8|8505|8490|8505|8490|8504.8|8489.8|2
1734078970000|2024-12-13 08:36:10|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1734078990000|2024-12-13 08:36:30|8505|8490|8505.2|8490.2|8505.2|8490.2|8505|8490|5
1734079050000|2024-12-13 08:37:30|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1734079060000|2024-12-13 08:37:40|8505.2|8490.2|8505.1|8490.1|8505.2|8490.2|8505.1|8490.1|2
1734079070000|2024-12-13 08:37:50|8505.2|8490.2|8505.1|8490.1|8505.2|8490.2|8505.1|8490.1|2
1734079080000|2024-12-13 08:38:00|8505|8490|8505.1|8490.1|8505.1|8490.1|8505|8490|2
1734079090000|2024-12-13 08:38:10|8505|8490|8510.2|8485.2|8510.2|8490.1|8505|8485.1|4
1734079110000|2024-12-13 08:38:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734079120000|2024-12-13 08:38:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734079130000|2024-12-13 08:38:50|8510.5|8485.5|8510.8|8485.8|8510.8|8485.8|8510.5|8485.5|3
1734079140000|2024-12-13 08:39:00|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1734079150000|2024-12-13 08:39:10|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079160000|2024-12-13 08:39:20|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079200000|2024-12-13 08:40:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079210000|2024-12-13 08:40:10|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079220000|2024-12-13 08:40:20|8511.2|8486.2|8511.4|8486.4|8511.4|8486.4|8511.2|8486.2|2
1734079250000|2024-12-13 08:40:50|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511|8486|7
1734079260000|2024-12-13 08:41:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079300000|2024-12-13 08:41:40|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511|8486|4
1734079310000|2024-12-13 08:41:50|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511|8486|9
1734079320000|2024-12-13 08:42:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511|8486|3
1734079330000|2024-12-13 08:42:10|8511|8486|8511.2|8486.2|8511.2|8486.2|8511|8486|3
1734079360000|2024-12-13 08:42:40|8511.1|8486.1|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|3
1734079370000|2024-12-13 08:42:50|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|3
1734079380000|2024-12-13 08:43:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079400000|2024-12-13 08:43:20|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734079410000|2024-12-13 08:43:30|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|2
1734079430000|2024-12-13 08:43:50|8511.4|8486.4|8511.1|8486.1|8511.4|8486.4|8511|8486|5
1734079440000|2024-12-13 08:44:00|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|2
1734079450000|2024-12-13 08:44:10|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734079480000|2024-12-13 08:44:40|8511.1|8486.1|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|5
1734079500000|2024-12-13 08:45:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079620000|2024-12-13 08:47:00|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734079650000|2024-12-13 08:47:30|8511|8486|8511|8486|8511|8486|8510.9|8485.9|3
1734079720000|2024-12-13 08:48:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079730000|2024-12-13 08:48:50|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079740000|2024-12-13 08:49:00|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.8|8485.8|3
1734079750000|2024-12-13 08:49:10|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1734079760000|2024-12-13 08:49:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734079770000|2024-12-13 08:49:30|8510.8|8485.8|8510.8|8485.8|8510.9|8485.9|8510.8|8485.8|3
1734079800000|2024-12-13 08:50:00|8510.9|8485.9|8511|8486|8511|8486|8510.9|8485.9|2
1734079810000|2024-12-13 08:50:10|8510.9|8485.9|8511|8486|8511|8486|8510.9|8485.9|2
1734079820000|2024-12-13 08:50:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734079830000|2024-12-13 08:50:30|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079840000|2024-12-13 08:50:40|8510.9|8485.9|8511.3|8486.3|8511.3|8486.3|8510.9|8485.9|5
1734079900000|2024-12-13 08:51:40|8511.4|8486.4|8511.6|8486.6|8511.6|8486.6|8511.4|8486.4|3
1734079920000|2024-12-13 08:52:00|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734079930000|2024-12-13 08:52:10|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734079960000|2024-12-13 08:52:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734079970000|2024-12-13 08:52:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734080000000|2024-12-13 08:53:20|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734080010000|2024-12-13 08:53:30|8511.9|8486.9|8512.4|8487.4|8512.4|8487.4|8511.9|8486.9|5
1734080030000|2024-12-13 08:53:50|8512.3|8487.3|8512.2|8487.2|8512.3|8487.3|8512.2|8487.2|2
1734080040000|2024-12-13 08:54:00|8512.4|8487.4|8512.2|8487.2|8512.4|8487.4|8512.2|8487.2|2
1734080100000|2024-12-13 08:55:00|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734080110000|2024-12-13 08:55:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734080160000|2024-12-13 08:56:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734080170000|2024-12-13 08:56:10|8511.7|8486.7|8511.4|8486.4|8511.7|8486.7|8511.4|8486.4|4
1734080210000|2024-12-13 08:56:50|8511.6|8486.6|8511.8|8486.8|8511.8|8486.8|8511.6|8486.6|2
1734080220000|2024-12-13 08:57:00|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511.3|8486.3|2
1734080230000|2024-12-13 08:57:10|8511.2|8486.2|8511.3|8486.3|8511.3|8486.3|8511.2|8486.2|2
1734080270000|2024-12-13 08:57:50|8511.6|8486.6|8511.4|8486.4|8511.6|8486.6|8511.4|8486.4|2
1734080280000|2024-12-13 08:58:00|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734080290000|2024-12-13 08:58:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734080310000|2024-12-13 08:58:30|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|2
1734080320000|2024-12-13 08:58:40|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734080330000|2024-12-13 08:58:50|8511.1|8486.1|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|7
1734080340000|2024-12-13 08:59:00|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|3
1734080360000|2024-12-13 08:59:20|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|6
1734080370000|2024-12-13 08:59:30|8511.1|8486.1|8510.3|8485.3|8511.2|8486.2|8510.3|8485.3|6
1734080390000|2024-12-13 08:59:50|8510.2|8485.2|8509.8|8484.8|8510.2|8485.2|8509.8|8484.8|4
1734080400000|2024-12-13 09:00:00|8509.9|8484.9|8509.7|8484.7|8509.9|8484.9|8509.7|8484.7|5
1734080430000|2024-12-13 09:00:30|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|4
1734080440000|2024-12-13 09:00:40|8510|8485|8510.3|8485.3|8510.4|8485.4|8510|8485|7
1734080450000|2024-12-13 09:00:50|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734080460000|2024-12-13 09:01:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734080480000|2024-12-13 09:01:20|8510|8485|8509.3|8484.3|8510.2|8485.2|8509.3|8484.3|8
1734080490000|2024-12-13 09:01:30|8509.4|8484.4|8509.6|8484.6|8509.6|8484.6|8509.4|8484.4|2
1734080500000|2024-12-13 09:01:40|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1734080520000|2024-12-13 09:02:00|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734080530000|2024-12-13 09:02:10|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|4
1734080550000|2024-12-13 09:02:30|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|3
1734080610000|2024-12-13 09:03:30|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734080650000|2024-12-13 09:04:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734080670000|2024-12-13 09:04:30|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734080680000|2024-12-13 09:04:40|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734080790000|2024-12-13 09:06:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734080820000|2024-12-13 09:07:00|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1734080850000|2024-12-13 09:07:30|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1734080910000|2024-12-13 09:08:30|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734080920000|2024-12-13 09:08:40|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734080940000|2024-12-13 09:09:00|8509.6|8484.6|8509.2|8484.2|8509.6|8484.6|8509.2|8484.2|3
1734080950000|2024-12-13 09:09:10|8509.1|8484.1|8508.9|8483.9|8509.1|8484.1|8508.9|8483.9|2
1734080960000|2024-12-13 09:09:20|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734080970000|2024-12-13 09:09:30|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|2
1734080980000|2024-12-13 09:09:40|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734080990000|2024-12-13 09:09:50|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|1
1734081000000|2024-12-13 09:10:00|8508.5|8483.5|8508.4|8483.4|8508.6|8483.6|8508.4|8483.4|3
1734081010000|2024-12-13 09:10:10|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1734081020000|2024-12-13 09:10:20|8508.1|8483.1|8508|8483|8508.1|8483.1|8507.9|8482.9|5
1734081030000|2024-12-13 09:10:30|8507.9|8482.9|8508.1|8483.1|8508.1|8483.1|8507.9|8482.9|5
1734081040000|2024-12-13 09:10:40|8508|8483|8508|8483|8508|8483|8508|8483|1
1734081070000|2024-12-13 09:11:10|8508.1|8483.1|8508|8483|8508.1|8483.1|8508|8483|2
1734081110000|2024-12-13 09:11:50|8508.1|8483.1|8508|8483|8508.1|8483.1|8508|8483|2
1734081120000|2024-12-13 09:12:00|8508.2|8483.2|8507.8|8482.8|8508.2|8483.2|8507.8|8482.8|5
1734081130000|2024-12-13 09:12:10|8507.9|8482.9|8508|8483|8508|8483|8507.9|8482.9|2
1734081140000|2024-12-13 09:12:20|8508.1|8483.1|8507.7|8482.7|8508.1|8483.1|8507.7|8482.7|3
1734081150000|2024-12-13 09:12:30|8507.8|8482.8|8507.8|8482.8|8508.1|8483.1|8507.8|8482.8|5
1734081170000|2024-12-13 09:12:50|8507.9|8482.9|8508|8483|8508|8483|8507.9|8482.9|2
1734081180000|2024-12-13 09:13:00|8508.2|8483.2|8508.3|8483.3|8508.3|8483.3|8508|8483|4
1734081190000|2024-12-13 09:13:10|8508.4|8483.4|8508.7|8483.7|8508.7|8483.7|8508.4|8483.4|6
1734081200000|2024-12-13 09:13:20|8508.6|8483.6|8508.5|8483.5|8508.6|8483.6|8508.5|8483.5|2
1734081210000|2024-12-13 09:13:30|8508.6|8483.6|8508.7|8483.7|8508.7|8483.7|8508.6|8483.6|2
1734081220000|2024-12-13 09:13:40|8508.8|8483.8|8508.9|8483.9|8509|8484|8508.8|8483.8|5
1734081230000|2024-12-13 09:13:50|8508.8|8483.8|8508.9|8483.9|8508.9|8483.9|8508.8|8483.8|2
1734081240000|2024-12-13 09:14:00|8508.8|8483.8|8509|8484|8509|8484|8508.8|8483.8|2
1734081250000|2024-12-13 09:14:10|8508.9|8483.9|8509|8484|8509|8484|8508.8|8483.8|5
1734081260000|2024-12-13 09:14:20|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734081270000|2024-12-13 09:14:30|8509|8484|8509.2|8484.2|8509.2|8484.2|8509|8484|3
1734081350000|2024-12-13 09:15:50|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.2|8484.2|3
1734081360000|2024-12-13 09:16:00|8509.2|8484.2|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|5
1734081370000|2024-12-13 09:16:10|8509.3|8484.3|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|2
1734081380000|2024-12-13 09:16:20|8509.3|8484.3|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|6
1734081400000|2024-12-13 09:16:40|8509.3|8484.3|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|2
1734081410000|2024-12-13 09:16:50|8509.3|8484.3|8509.6|8484.6|8509.6|8484.6|8509.2|8484.2|6
1734081420000|2024-12-13 09:17:00|8509.4|8484.4|8509.5|8484.5|8509.5|8484.5|8509.4|8484.4|2
1734081430000|2024-12-13 09:17:10|8509.4|8484.4|8509.8|8484.8|8509.8|8484.8|8509.4|8484.4|3
1734081440000|2024-12-13 09:17:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734081460000|2024-12-13 09:17:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734081470000|2024-12-13 09:17:50|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734081490000|2024-12-13 09:18:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734081740000|2024-12-13 09:22:20|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734081760000|2024-12-13 09:22:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|3
1734081790000|2024-12-13 09:23:10|8510|8485|8510|8485|8510|8485|8509.9|8484.9|5
1734081800000|2024-12-13 09:23:20|8509.9|8484.9|8509.9|8484.9|8510|8485|8509.8|8484.8|7
1734081810000|2024-12-13 09:23:30|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|6
1734081860000|2024-12-13 09:24:20|8509.8|8484.8|8509.6|8484.6|8509.8|8484.8|8509.6|8484.6|4
1734081870000|2024-12-13 09:24:30|8509.7|8484.7|8509.7|8484.7|8509.8|8484.8|8509.7|8484.7|3
1734081880000|2024-12-13 09:24:40|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734081910000|2024-12-13 09:25:10|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734081920000|2024-12-13 09:25:20|8509.8|8484.8|8509.7|8484.7|8509.8|8484.8|8509.7|8484.7|2
1734081930000|2024-12-13 09:25:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734081960000|2024-12-13 09:26:00|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1734081970000|2024-12-13 09:26:10|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734082050000|2024-12-13 09:27:30|8510|8485|8510.4|8485.4|8510.4|8485.4|8510|8485|4
1734082190000|2024-12-13 09:29:50|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510|8485|6
1734082200000|2024-12-13 09:30:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734082210000|2024-12-13 09:30:10|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|1
1734082220000|2024-12-13 09:30:20|8510.6|8485.6|8510.5|8485.5|8510.6|8485.6|8510.5|8485.5|2
1734082250000|2024-12-13 09:30:50|8510.4|8485.4|8510.5|8485.5|8510.6|8485.6|8510.4|8485.4|4
1734082260000|2024-12-13 09:31:00|8510.7|8485.7|8510.8|8485.8|8510.8|8485.8|8510.7|8485.7|2
1734082310000|2024-12-13 09:31:50|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734082320000|2024-12-13 09:32:00|8511|8486|8510.9|8485.9|8511|8486|8510.9|8485.9|2
1734082330000|2024-12-13 09:32:10|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082340000|2024-12-13 09:32:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734082350000|2024-12-13 09:32:30|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082360000|2024-12-13 09:32:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082370000|2024-12-13 09:32:50|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082440000|2024-12-13 09:34:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082460000|2024-12-13 09:34:20|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082480000|2024-12-13 09:34:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082490000|2024-12-13 09:34:50|8511|8486|8511.2|8486.2|8511.2|8486.2|8511|8486|3
1734082500000|2024-12-13 09:35:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082520000|2024-12-13 09:35:20|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734082530000|2024-12-13 09:35:30|8511.3|8486.3|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|4
1734082570000|2024-12-13 09:36:10|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511|8486|3
1734082580000|2024-12-13 09:36:20|8511|8486|8511.2|8486.2|8511.2|8486.2|8511|8486|2
1734082680000|2024-12-13 09:38:00|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734082720000|2024-12-13 09:38:40|8511.4|8486.4|8511.8|8486.8|8511.8|8486.8|8511.4|8486.4|4
1734082730000|2024-12-13 09:38:50|8511.9|8486.9|8512|8487|8512|8487|8511.8|8486.8|3
1734082750000|2024-12-13 09:39:10|8511.9|8486.9|8512|8487|8512|8487|8511.9|8486.9|2
1734082760000|2024-12-13 09:39:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734082770000|2024-12-13 09:39:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734082840000|2024-12-13 09:40:40|8511.9|8486.9|8511.9|8486.9|8512|8487|8511.8|8486.8|5
1734082850000|2024-12-13 09:40:50|8511.8|8486.8|8511.8|8486.8|8512|8487|8511.8|8486.8|5
1734082860000|2024-12-13 09:41:00|8511.9|8486.9|8511.9|8486.9|8512|8487|8511.9|8486.9|3
1734082870000|2024-12-13 09:41:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734082880000|2024-12-13 09:41:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|3
1734082900000|2024-12-13 09:41:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734082910000|2024-12-13 09:41:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734082940000|2024-12-13 09:42:20|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734083040000|2024-12-13 09:44:00|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734083050000|2024-12-13 09:44:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734083070000|2024-12-13 09:44:30|8512|8487|8511.6|8486.6|8512|8487|8511.6|8486.6|3
1734083090000|2024-12-13 09:44:50|8511.5|8486.5|8511.3|8486.3|8511.5|8486.5|8511.3|8486.3|2
1734083100000|2024-12-13 09:45:00|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083110000|2024-12-13 09:45:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083120000|2024-12-13 09:45:20|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511.3|8486.3|2
1734083130000|2024-12-13 09:45:30|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.3|8486.3|5
1734083180000|2024-12-13 09:46:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734083250000|2024-12-13 09:47:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734083260000|2024-12-13 09:47:40|8511.5|8486.5|8511.8|8486.8|8511.8|8486.8|8511.4|8486.4|8
1734083270000|2024-12-13 09:47:50|8511.7|8486.7|8511.5|8486.5|8511.7|8486.7|8511.4|8486.4|7
1734083280000|2024-12-13 09:48:00|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083290000|2024-12-13 09:48:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083300000|2024-12-13 09:48:20|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083310000|2024-12-13 09:48:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083350000|2024-12-13 09:49:10|8511.4|8486.4|8511.5|8486.5|8511.6|8486.6|8511.4|8486.4|4
1734083360000|2024-12-13 09:49:20|8511.4|8486.4|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|3
1734083370000|2024-12-13 09:49:30|8511.6|8486.6|8511.8|8486.8|8511.8|8486.8|8511.6|8486.6|2
1734083440000|2024-12-13 09:50:40|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734083450000|2024-12-13 09:50:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734083510000|2024-12-13 09:51:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734083530000|2024-12-13 09:52:10|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734083550000|2024-12-13 09:52:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734083570000|2024-12-13 09:52:50|8511.7|8486.7|8511.5|8486.5|8511.7|8486.7|8511.5|8486.5|3
1734083600000|2024-12-13 09:53:20|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734083640000|2024-12-13 09:54:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734083690000|2024-12-13 09:54:50|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083770000|2024-12-13 09:56:10|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734083780000|2024-12-13 09:56:20|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734083810000|2024-12-13 09:56:50|8511.3|8486.3|8511.4|8486.4|8511.4|8486.4|8511.3|8486.3|2
1734083820000|2024-12-13 09:57:00|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734083870000|2024-12-13 09:57:50|8511.3|8486.3|8511.4|8486.4|8511.4|8486.4|8511.3|8486.3|2
1734083880000|2024-12-13 09:58:00|8511.6|8486.6|8511.8|8486.8|8511.8|8486.8|8511.6|8486.6|2
1734083890000|2024-12-13 09:58:10|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734083920000|2024-12-13 09:58:40|8511.6|8486.6|8511.3|8486.3|8511.6|8486.6|8511.2|8486.2|5
1734083930000|2024-12-13 09:58:50|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083940000|2024-12-13 09:59:00|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083950000|2024-12-13 09:59:10|8511.2|8486.2|8511.4|8486.4|8511.4|8486.4|8511.2|8486.2|3
1734083970000|2024-12-13 09:59:30|8511.3|8486.3|8511|8486|8511.3|8486.3|8511|8486|3
1734084000000|2024-12-13 10:00:00|8510.5|8485.5|8510.2|8485.2|8510.5|8485.5|8510.2|8485.2|3
1734084010000|2024-12-13 10:00:10|8510.1|8485.1|8509.9|8484.9|8510.1|8485.1|8509.8|8484.8|5
1734084020000|2024-12-13 10:00:20|8510.1|8485.1|8510.3|8485.3|8510.4|8485.4|8510.1|8485.1|4
1734084030000|2024-12-13 10:00:30|8510.5|8485.5|8510.3|8485.3|8510.9|8485.9|8510.3|8485.3|7
1734084040000|2024-12-13 10:00:40|8510.4|8485.4|8510.6|8485.6|8510.6|8485.6|8510.4|8485.4|2
1734084050000|2024-12-13 10:00:50|8510.7|8485.7|8510.5|8485.5|8510.7|8485.7|8510.5|8485.5|3
1734084070000|2024-12-13 10:01:10|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|3
1734084090000|2024-12-13 10:01:30|8510.5|8485.5|8510.4|8485.4|8510.7|8485.7|8510.4|8485.4|4
1734084100000|2024-12-13 10:01:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734084120000|2024-12-13 10:02:00|8510.4|8485.4|8510.3|8485.3|8510.7|8485.7|8510.3|8485.3|6
1734084130000|2024-12-13 10:02:10|8510.5|8485.5|8510.9|8485.9|8510.9|8485.9|8510.5|8485.5|4
1734084140000|2024-12-13 10:02:20|8510.7|8485.7|8510.5|8485.5|8510.7|8485.7|8510.5|8485.5|2
1734084160000|2024-12-13 10:02:40|8510.3|8485.3|8510.4|8485.4|8510.5|8485.5|8510.3|8485.3|6
1734084170000|2024-12-13 10:02:50|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|4
1734084180000|2024-12-13 10:03:00|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.4|8485.4|3
1734084190000|2024-12-13 10:03:10|8510.6|8485.6|8510.3|8485.3|8510.6|8485.6|8510.3|8485.3|4
1734084200000|2024-12-13 10:03:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734084260000|2024-12-13 10:04:20|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|4
1734084270000|2024-12-13 10:04:30|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|4
1734084320000|2024-12-13 10:05:20|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734084330000|2024-12-13 10:05:30|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734084410000|2024-12-13 10:06:50|8510.2|8485.2|8509.7|8484.7|8510.2|8485.2|8509.6|8484.6|8
1734084420000|2024-12-13 10:07:00|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.4|8484.4|3
1734084450000|2024-12-13 10:07:30|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1734084470000|2024-12-13 10:07:50|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1734084480000|2024-12-13 10:08:00|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734084490000|2024-12-13 10:08:10|8509.5|8484.5|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|3
1734084500000|2024-12-13 10:08:20|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|4
1734084510000|2024-12-13 10:08:30|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734084540000|2024-12-13 10:09:00|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|2
1734084560000|2024-12-13 10:09:20|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|4
1734084570000|2024-12-13 10:09:30|8509.5|8484.5|8509|8484|8509.5|8484.5|8509|8484|4
1734084650000|2024-12-13 10:10:50|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734084680000|2024-12-13 10:11:20|8508.6|8483.6|8508.4|8483.4|8508.6|8483.6|8508.4|8483.4|2
1734084720000|2024-12-13 10:12:00|8508.5|8483.5|8508.5|8483.5|8508.6|8483.6|8508.5|8483.5|3
1734084730000|2024-12-13 10:12:10|8508.6|8483.6|8508.7|8483.7|8508.7|8483.7|8508.6|8483.6|2
1734084740000|2024-12-13 10:12:20|8508.8|8483.8|8508.7|8483.7|8508.8|8483.8|8508.7|8483.7|2
1734084750000|2024-12-13 10:12:30|8508.6|8483.6|8508.7|8483.7|8508.7|8483.7|8508.6|8483.6|4
1734084760000|2024-12-13 10:12:40|8508.6|8483.6|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|3
1734084780000|2024-12-13 10:13:00|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|4
1734084790000|2024-12-13 10:13:10|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|2
1734084820000|2024-12-13 10:13:40|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1734084830000|2024-12-13 10:13:50|8508.3|8483.3|8508.4|8483.4|8508.4|8483.4|8508.3|8483.3|2
1734084910000|2024-12-13 10:15:10|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|1
1734084920000|2024-12-13 10:15:20|8508.6|8483.6|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|3
1734084930000|2024-12-13 10:15:30|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734084950000|2024-12-13 10:15:50|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|1
1734084960000|2024-12-13 10:16:00|8508.7|8483.7|8508.8|8483.8|8508.8|8483.8|8508.6|8483.6|3
1734084990000|2024-12-13 10:16:30|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085010000|2024-12-13 10:16:50|8508.9|8483.9|8508.9|8483.9|8509|8484|8508.9|8483.9|3
1734085040000|2024-12-13 10:17:20|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085080000|2024-12-13 10:18:00|8509.1|8484.1|8509|8484|8509.1|8484.1|8509|8484|2
1734085150000|2024-12-13 10:19:10|8508.9|8483.9|8508.8|8483.8|8508.9|8483.9|8508.8|8483.8|2
1734085160000|2024-12-13 10:19:20|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|2
1734085200000|2024-12-13 10:20:00|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|1
1734085210000|2024-12-13 10:20:10|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1734085220000|2024-12-13 10:20:20|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1734085230000|2024-12-13 10:20:30|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1734085240000|2024-12-13 10:20:40|8508.3|8483.3|8508.4|8483.4|8508.4|8483.4|8508.3|8483.3|2
1734085290000|2024-12-13 10:21:30|8508.6|8483.6|8508.8|8483.8|8508.8|8483.8|8508.6|8483.6|2
1734085360000|2024-12-13 10:22:40|8508.9|8483.9|8508.8|8483.8|8509|8484|8508.8|8483.8|5
1734085380000|2024-12-13 10:23:00|8508.9|8483.9|8509|8484|8509|8484|8508.9|8483.9|4
1734085550000|2024-12-13 10:25:50|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734085570000|2024-12-13 10:26:10|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734085590000|2024-12-13 10:26:30|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734085700000|2024-12-13 10:28:20|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734085710000|2024-12-13 10:28:30|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734085870000|2024-12-13 10:31:10|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734085880000|2024-12-13 10:31:20|8508.8|8483.8|8508.9|8483.9|8508.9|8483.9|8508.8|8483.8|2
1734085890000|2024-12-13 10:31:30|8509|8484|8508.9|8483.9|8509|8484|8508.9|8483.9|2
1734085900000|2024-12-13 10:31:40|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085940000|2024-12-13 10:32:20|8508.9|8483.9|8509|8484|8509|8484|8508.9|8483.9|2
1734085950000|2024-12-13 10:32:30|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734085960000|2024-12-13 10:32:40|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085980000|2024-12-13 10:33:00|8508.9|8483.9|8509|8484|8509|8484|8508.9|8483.9|6
1734085990000|2024-12-13 10:33:10|8508.9|8483.9|8509.1|8484.1|8509.1|8484.1|8508.9|8483.9|3
1734086090000|2024-12-13 10:34:50|8509|8484|8509|8484|8509|8484|8509|8484|1
1734086110000|2024-12-13 10:35:10|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734086160000|2024-12-13 10:36:00|8509|8484|8509|8484|8509|8484|8509|8484|1
1734086220000|2024-12-13 10:37:00|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734086280000|2024-12-13 10:38:00|8509.3|8484.3|8509.4|8484.4|8509.4|8484.4|8509.3|8484.3|2
1734086290000|2024-12-13 10:38:10|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1734086330000|2024-12-13 10:38:50|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734086430000|2024-12-13 10:40:30|8509.7|8484.7|8509.9|8484.9|8509.9|8484.9|8509.7|8484.7|3
1734086440000|2024-12-13 10:40:40|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734086450000|2024-12-13 10:40:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734086460000|2024-12-13 10:41:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734086560000|2024-12-13 10:42:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086570000|2024-12-13 10:42:50|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510|8485|8
1734086590000|2024-12-13 10:43:10|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086650000|2024-12-13 10:44:10|8509.9|8484.9|8509.9|8484.9|8510|8485|8509.9|8484.9|3
1734086680000|2024-12-13 10:44:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086690000|2024-12-13 10:44:50|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734086700000|2024-12-13 10:45:00|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086710000|2024-12-13 10:45:10|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1734086740000|2024-12-13 10:45:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086760000|2024-12-13 10:46:00|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734086780000|2024-12-13 10:46:20|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734086790000|2024-12-13 10:46:30|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1734086800000|2024-12-13 10:46:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734086980000|2024-12-13 10:49:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734086990000|2024-12-13 10:49:50|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734087020000|2024-12-13 10:50:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734087030000|2024-12-13 10:50:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734087040000|2024-12-13 10:50:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734087240000|2024-12-13 10:54:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734087400000|2024-12-13 10:56:40|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734087710000|2024-12-13 11:01:50|8510.2|8485.2|8510.4|8485.4|8510.4|8485.4|8510.2|8485.2|2
1734087900000|2024-12-13 11:05:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088070000|2024-12-13 11:07:50|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734088190000|2024-12-13 11:09:50|8510.1|8485.1|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|3
1734088200000|2024-12-13 11:10:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|4
1734088210000|2024-12-13 11:10:10|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734088220000|2024-12-13 11:10:20|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1734088290000|2024-12-13 11:11:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088300000|2024-12-13 11:11:40|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|3
1734088360000|2024-12-13 11:12:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088590000|2024-12-13 11:16:30|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734088600000|2024-12-13 11:16:40|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734088730000|2024-12-13 11:18:50|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734088770000|2024-12-13 11:19:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734088930000|2024-12-13 11:22:10|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088960000|2024-12-13 11:22:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734089100000|2024-12-13 11:25:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734089120000|2024-12-13 11:25:20|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734089360000|2024-12-13 11:29:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734089390000|2024-12-13 11:29:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734089400000|2024-12-13 11:30:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734089440000|2024-12-13 11:30:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734089950000|2024-12-13 11:39:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734090770000|2024-12-13 11:52:50|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734090780000|2024-12-13 11:53:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734090920000|2024-12-13 11:55:20|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734090930000|2024-12-13 11:55:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734090960000|2024-12-13 11:56:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734090980000|2024-12-13 11:56:20|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734091090000|2024-12-13 11:58:10|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734091100000|2024-12-13 11:58:20|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734091150000|2024-12-13 11:59:10|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|4
1734091190000|2024-12-13 11:59:50|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734091230000|2024-12-13 12:00:30|8510|8485|8510|8485|8510|8485|8510|8485|1
1734091240000|2024-12-13 12:00:40|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1734091260000|2024-12-13 12:01:00|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1734091270000|2024-12-13 12:01:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734091280000|2024-12-13 12:01:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734091290000|2024-12-13 12:01:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734091300000|2024-12-13 12:01:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734091310000|2024-12-13 12:01:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734091360000|2024-12-13 12:02:40|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734091510000|2024-12-13 12:05:10|8509.8|8484.8|8509.7|8484.7|8509.8|8484.8|8509.5|8484.5|5
1734091520000|2024-12-13 12:05:20|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734091530000|2024-12-13 12:05:30|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.6|8484.6|2
1734091540000|2024-12-13 12:05:40|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.5|8484.5|4
1734091550000|2024-12-13 12:05:50|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.6|8484.6|2
1734091560000|2024-12-13 12:06:00|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734091580000|2024-12-13 12:06:20|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1734091600000|2024-12-13 12:06:40|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1734091640000|2024-12-13 12:07:20|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734091800000|2024-12-13 12:10:00|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734091820000|2024-12-13 12:10:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734091920000|2024-12-13 12:12:00|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734091950000|2024-12-13 12:12:30|8509.5|8484.5|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|3
1734092050000|2024-12-13 12:14:10|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1734092270000|2024-12-13 12:17:50|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734092280000|2024-12-13 12:18:00|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734092290000|2024-12-13 12:18:10|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734092430000|2024-12-13 12:20:30|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734093640000|2024-12-13 12:40:40|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734093710000|2024-12-13 12:41:50|8509.4|8484.4|8509.3|8484.3|8509.4|8484.4|8509.3|8484.3|2
1734093800000|2024-12-13 12:43:20|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734093810000|2024-12-13 12:43:30|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734093830000|2024-12-13 12:43:50|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734094120000|2024-12-13 12:48:40|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|2
1734094160000|2024-12-13 12:49:20|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734094350000|2024-12-13 12:52:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094360000|2024-12-13 12:52:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094370000|2024-12-13 12:52:50|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734094380000|2024-12-13 12:53:00|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734094390000|2024-12-13 12:53:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094410000|2024-12-13 12:53:30|8510|8485|8509.8|8484.8|8510|8485|8509.8|8484.8|3
1734094420000|2024-12-13 12:53:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094430000|2024-12-13 12:53:50|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094440000|2024-12-13 12:54:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094450000|2024-12-13 12:54:10|8509.8|8484.8|8510|8485|8510|8485|8509.8|8484.8|2
1734094460000|2024-12-13 12:54:20|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094470000|2024-12-13 12:54:30|8510|8485|8509.8|8484.8|8510|8485|8509.8|8484.8|2
1734094480000|2024-12-13 12:54:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094500000|2024-12-13 12:55:00|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094520000|2024-12-13 12:55:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094530000|2024-12-13 12:55:30|8509.8|8484.8|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|3
1734094550000|2024-12-13 12:55:50|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|12
1734094560000|2024-12-13 12:56:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|5
1734094660000|2024-12-13 12:57:40|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094760000|2024-12-13 12:59:20|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734094880000|2024-12-13 13:01:20|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|3
1734094940000|2024-12-13 13:02:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094970000|2024-12-13 13:02:50|8510|8485|8510|8485|8510|8485|8509.9|8484.9|3
1734094980000|2024-12-13 13:03:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095010000|2024-12-13 13:03:30|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095020000|2024-12-13 13:03:40|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1734095030000|2024-12-13 13:03:50|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095170000|2024-12-13 13:06:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734095300000|2024-12-13 13:08:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095310000|2024-12-13 13:08:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734095320000|2024-12-13 13:08:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734095330000|2024-12-13 13:08:50|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095360000|2024-12-13 13:09:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095370000|2024-12-13 13:09:30|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1734095430000|2024-12-13 13:10:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095440000|2024-12-13 13:10:40|8510|8485|8510|8485|8510.1|8485.1|8510|8485|3
1734095480000|2024-12-13 13:11:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095490000|2024-12-13 13:11:30|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095500000|2024-12-13 13:11:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095510000|2024-12-13 13:11:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095530000|2024-12-13 13:12:10|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095540000|2024-12-13 13:12:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095570000|2024-12-13 13:12:50|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095590000|2024-12-13 13:13:10|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734095670000|2024-12-13 13:14:30|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734095680000|2024-12-13 13:14:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095710000|2024-12-13 13:15:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095720000|2024-12-13 13:15:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095730000|2024-12-13 13:15:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095740000|2024-12-13 13:15:40|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095760000|2024-12-13 13:16:00|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|4
1734095770000|2024-12-13 13:16:10|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095780000|2024-12-13 13:16:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510|8485|5
1734095790000|2024-12-13 13:16:30|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095840000|2024-12-13 13:17:20|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734095850000|2024-12-13 13:17:30|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095860000|2024-12-13 13:17:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095870000|2024-12-13 13:17:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095900000|2024-12-13 13:18:20|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095910000|2024-12-13 13:18:30|8510.1|8485.1|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|5
1734095920000|2024-12-13 13:18:40|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096030000|2024-12-13 13:20:30|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096050000|2024-12-13 13:20:50|8510|8485|8510|8485|8510|8485|8510|8485|1
1734096120000|2024-12-13 13:22:00|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734096130000|2024-12-13 13:22:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734096250000|2024-12-13 13:24:10|8509.6|8484.6|8509.7|8484.7|8509.8|8484.8|8509.6|8484.6|3
1734096350000|2024-12-13 13:25:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|5
1734096360000|2024-12-13 13:26:00|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1734096400000|2024-12-13 13:26:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734096460000|2024-12-13 13:27:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734096470000|2024-12-13 13:27:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734096480000|2024-12-13 13:28:00|8509.9|8484.9|8510.1|8485.1|8510.1|8485.1|8509.9|8484.9|3
1734096490000|2024-12-13 13:28:10|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096510000|2024-12-13 13:28:30|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734096540000|2024-12-13 13:29:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734096570000|2024-12-13 13:29:30|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1734096590000|2024-12-13 13:29:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734096600000|2024-12-13 13:30:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096610000|2024-12-13 13:30:10|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|3
1734096620000|2024-12-13 13:30:20|8510.3|8485.3|8510|8485|8510.3|8485.3|8510|8485|7
1734096770000|2024-12-13 13:32:50|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1734097220000|2024-12-13 13:40:20|8509.9|8484.9|8510|8485|8510|8485|8509.8|8484.8|3
1734097230000|2024-12-13 13:40:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734097380000|2024-12-13 13:43:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734097550000|2024-12-13 13:45:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|3
1734097560000|2024-12-13 13:46:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734097570000|2024-12-13 13:46:10|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097610000|2024-12-13 13:46:50|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097630000|2024-12-13 13:47:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734097640000|2024-12-13 13:47:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|5
1734097650000|2024-12-13 13:47:30|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734097660000|2024-12-13 13:47:40|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734097670000|2024-12-13 13:47:50|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734097680000|2024-12-13 13:48:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097760000|2024-12-13 13:49:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734097770000|2024-12-13 13:49:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097780000|2024-12-13 13:49:40|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734097810000|2024-12-13 13:50:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097820000|2024-12-13 13:50:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734097830000|2024-12-13 13:50:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097840000|2024-12-13 13:50:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097860000|2024-12-13 13:51:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097880000|2024-12-13 13:51:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734097890000|2024-12-13 13:51:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097930000|2024-12-13 13:52:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097940000|2024-12-13 13:52:20|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097960000|2024-12-13 13:52:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734097970000|2024-12-13 13:52:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097980000|2024-12-13 13:53:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097990000|2024-12-13 13:53:10|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098000000|2024-12-13 13:53:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734098010000|2024-12-13 13:53:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098020000|2024-12-13 13:53:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734098050000|2024-12-13 13:54:10|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734098110000|2024-12-13 13:55:10|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|4
1734098130000|2024-12-13 13:55:30|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098220000|2024-12-13 13:57:00|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098230000|2024-12-13 13:57:10|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.3|8485.3|4
1734098240000|2024-12-13 13:57:20|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734098250000|2024-12-13 13:57:30|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734098260000|2024-12-13 13:57:40|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098300000|2024-12-13 13:58:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|9
1734098360000|2024-12-13 13:59:20|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734098370000|2024-12-13 13:59:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734098460000|2024-12-13 14:01:00|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098480000|2024-12-13 14:01:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734098500000|2024-12-13 14:01:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734098510000|2024-12-13 14:01:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098520000|2024-12-13 14:02:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|5
1734098530000|2024-12-13 14:02:10|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|4
1734098540000|2024-12-13 14:02:20|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098560000|2024-12-13 14:02:40|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734098670000|2024-12-13 14:04:30|8510.4|8485.4|8510.8|8485.8|8510.8|8485.8|8510.4|8485.4|3
1734098700000|2024-12-13 14:05:00|8510.9|8485.9|8511.2|8486.2|8511.2|8486.2|8510.9|8485.9|3
1734098710000|2024-12-13 14:05:10|8511.5|8486.5|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|2
1734098730000|2024-12-13 14:05:30|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734098790000|2024-12-13 14:06:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734098810000|2024-12-13 14:06:50|8511.4|8486.4|8511.6|8486.6|8511.6|8486.6|8511.4|8486.4|2
1734098920000|2024-12-13 14:08:40|8511.8|8486.8|8512.1|8487.1|8512.1|8487.1|8511.8|8486.8|5
1734099010000|2024-12-13 14:10:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734099040000|2024-12-13 14:10:40|8512.1|8487.1|8511.7|8486.7|8512.1|8487.1|8511.7|8486.7|4
1734099210000|2024-12-13 14:13:30|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734099250000|2024-12-13 14:14:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734099730000|2024-12-13 14:22:10|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|2
1734099760000|2024-12-13 14:22:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734100000000|2024-12-13 14:26:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100010000|2024-12-13 14:26:50|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734100110000|2024-12-13 14:28:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734100140000|2024-12-13 14:29:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100200000|2024-12-13 14:30:00|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734100240000|2024-12-13 14:30:40|8512.4|8487.4|8512.6|8487.6|8512.6|8487.6|8512.4|8487.4|2
1734100370000|2024-12-13 14:32:50|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100390000|2024-12-13 14:33:10|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100400000|2024-12-13 14:33:20|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100470000|2024-12-13 14:34:30|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100480000|2024-12-13 14:34:40|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734100500000|2024-12-13 14:35:00|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|1
1734100530000|2024-12-13 14:35:30|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1734100540000|2024-12-13 14:35:40|8512.8|8487.8|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|3
1734100550000|2024-12-13 14:35:50|8512.5|8487.5|8512.1|8487.1|8512.5|8487.5|8512.1|8487.1|4
1734100570000|2024-12-13 14:36:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100610000|2024-12-13 14:36:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100620000|2024-12-13 14:37:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100660000|2024-12-13 14:37:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100680000|2024-12-13 14:38:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100700000|2024-12-13 14:38:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100710000|2024-12-13 14:38:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734100720000|2024-12-13 14:38:40|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734100730000|2024-12-13 14:38:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100740000|2024-12-13 14:39:00|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734100750000|2024-12-13 14:39:10|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100760000|2024-12-13 14:39:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100770000|2024-12-13 14:39:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100780000|2024-12-13 14:39:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100790000|2024-12-13 14:39:50|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100800000|2024-12-13 14:40:00|8512.1|8487.1|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|3
1734100840000|2024-12-13 14:40:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100850000|2024-12-13 14:40:50|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734101020000|2024-12-13 14:43:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734101040000|2024-12-13 14:44:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734101070000|2024-12-13 14:44:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734101090000|2024-12-13 14:44:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734101150000|2024-12-13 14:45:50|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101170000|2024-12-13 14:46:10|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1734101420000|2024-12-13 14:50:20|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734101430000|2024-12-13 14:50:30|8512|8487|8512.1|8487.1|8512.3|8487.3|8512|8487|4
1734101440000|2024-12-13 14:50:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101570000|2024-12-13 14:52:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101580000|2024-12-13 14:53:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101590000|2024-12-13 14:53:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101600000|2024-12-13 14:53:20|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101610000|2024-12-13 14:53:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101670000|2024-12-13 14:54:30|8512|8487|8512|8487|8512|8487|8511.8|8486.8|4
1734101700000|2024-12-13 14:55:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101750000|2024-12-13 14:55:50|8511.7|8486.7|8511.9|8486.9|8512|8487|8511.7|8486.7|3
1734101760000|2024-12-13 14:56:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101780000|2024-12-13 14:56:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101930000|2024-12-13 14:58:50|8512|8487|8512|8487|8512|8487|8512|8487|1
1734102000000|2024-12-13 15:00:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734102020000|2024-12-13 15:00:20|8512|8487|8512|8487|8512|8487|8511.9|8486.9|3
1734102070000|2024-12-13 15:01:10|8511.9|8486.9|8512|8487|8512|8487|8511.9|8486.9|2
1734102080000|2024-12-13 15:01:20|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734102090000|2024-12-13 15:01:30|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102100000|2024-12-13 15:01:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734102110000|2024-12-13 15:01:50|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734102120000|2024-12-13 15:02:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512|8487|3
1734102130000|2024-12-13 15:02:10|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|4
1734102140000|2024-12-13 15:02:20|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734102150000|2024-12-13 15:02:30|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734102160000|2024-12-13 15:02:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734102190000|2024-12-13 15:03:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102260000|2024-12-13 15:04:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734102280000|2024-12-13 15:04:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102290000|2024-12-13 15:04:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734102310000|2024-12-13 15:05:10|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734102350000|2024-12-13 15:05:50|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734102360000|2024-12-13 15:06:00|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734102370000|2024-12-13 15:06:10|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734102500000|2024-12-13 15:08:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734102520000|2024-12-13 15:08:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102560000|2024-12-13 15:09:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734102580000|2024-12-13 15:09:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102610000|2024-12-13 15:10:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734102630000|2024-12-13 15:10:30|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102780000|2024-12-13 15:13:00|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734102810000|2024-12-13 15:13:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734102870000|2024-12-13 15:14:30|8512.4|8487.4|8512.3|8487.3|8512.4|8487.4|8512.3|8487.3|2
1734102990000|2024-12-13 15:16:30|8512.5|8487.5|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|2
1734103020000|2024-12-13 15:17:00|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734103030000|2024-12-13 15:17:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103050000|2024-12-13 15:17:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734103060000|2024-12-13 15:17:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103090000|2024-12-13 15:18:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103110000|2024-12-13 15:18:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734103130000|2024-12-13 15:18:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103140000|2024-12-13 15:19:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103150000|2024-12-13 15:19:10|8512.3|8487.3|8512|8487|8512.3|8487.3|8512|8487|4
1734103160000|2024-12-13 15:19:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103410000|2024-12-13 15:23:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734103420000|2024-12-13 15:23:40|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734103430000|2024-12-13 15:23:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103440000|2024-12-13 15:24:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103460000|2024-12-13 15:24:20|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734103490000|2024-12-13 15:24:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103550000|2024-12-13 15:25:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103560000|2024-12-13 15:26:00|8512.4|8487.4|8512.2|8487.2|8512.4|8487.4|8512.2|8487.2|5
1734103570000|2024-12-13 15:26:10|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|2
1734103580000|2024-12-13 15:26:20|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734103600000|2024-12-13 15:26:40|8512.4|8487.4|8512.1|8487.1|8512.4|8487.4|8512.1|8487.1|3
1734103630000|2024-12-13 15:27:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103690000|2024-12-13 15:28:10|8512|8487|8512|8487|8512|8487|8512|8487|1
1734103700000|2024-12-13 15:28:20|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734103770000|2024-12-13 15:29:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734104280000|2024-12-13 15:38:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734104340000|2024-12-13 15:39:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734104370000|2024-12-13 15:39:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734104490000|2024-12-13 15:41:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734104560000|2024-12-13 15:42:40|8512.1|8487.1|8511.8|8486.8|8512.1|8487.1|8511.8|8486.8|3
1734104670000|2024-12-13 15:44:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|4
1734104690000|2024-12-13 15:44:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734104710000|2024-12-13 15:45:10|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|2
1734104760000|2024-12-13 15:46:00|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|2
1734104770000|2024-12-13 15:46:10|8512|8487|8511.9|8486.9|8512|8487|8511.8|8486.8|3
1734104800000|2024-12-13 15:46:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734104810000|2024-12-13 15:46:50|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734104900000|2024-12-13 15:48:20|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|2
1734104930000|2024-12-13 15:48:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734105620000|2024-12-13 16:00:20|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734105670000|2024-12-13 16:01:10|8511.7|8486.7|8511.8|8486.8|8512|8487|8511.7|8486.7|4
1734105780000|2024-12-13 16:03:00|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734105800000|2024-12-13 16:03:20|8511.7|8486.7|8511.6|8486.6|8512|8487|8511.6|8486.6|15
1734105810000|2024-12-13 16:03:30|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|4
1734105820000|2024-12-13 16:03:40|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|6
1734105840000|2024-12-13 16:04:00|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734105870000|2024-12-13 16:04:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734105900000|2024-12-13 16:05:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734105990000|2024-12-13 16:06:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734106110000|2024-12-13 16:08:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734106290000|2024-12-13 16:11:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734106300000|2024-12-13 16:11:40|8511.6|8486.6|8511.4|8486.4|8511.6|8486.6|8511.2|8486.2|6
1734106310000|2024-12-13 16:11:50|8511.3|8486.3|8511.2|8486.2|8511.4|8486.4|8511.2|8486.2|8
1734106350000|2024-12-13 16:12:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.2|8486.2|3
1734106360000|2024-12-13 16:12:40|8511.2|8486.2|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|3
1734106370000|2024-12-13 16:12:50|8511.3|8486.3|8511.2|8486.2|8511.4|8486.4|8511.2|8486.2|4
1734106380000|2024-12-13 16:13:00|8511.3|8486.3|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|2
1734106550000|2024-12-13 16:15:50|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734106870000|2024-12-13 16:21:10|8511.2|8486.2|8511.5|8486.5|8511.5|8486.5|8511.2|8486.2|3
1734106880000|2024-12-13 16:21:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734106930000|2024-12-13 16:22:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734106940000|2024-12-13 16:22:20|8511.8|8486.8|8511.7|8486.7|8512.1|8487.1|8511.7|8486.7|5
1734106950000|2024-12-13 16:22:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734106960000|2024-12-13 16:22:40|8511.9|8486.9|8512|8487|8512|8487|8511.9|8486.9|2
1734106990000|2024-12-13 16:23:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734107010000|2024-12-13 16:23:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|5
1734107020000|2024-12-13 16:23:40|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|4
1734107030000|2024-12-13 16:23:50|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734107040000|2024-12-13 16:24:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734107060000|2024-12-13 16:24:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734107130000|2024-12-13 16:25:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734107150000|2024-12-13 16:25:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734107710000|2024-12-13 16:35:10|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734107820000|2024-12-13 16:37:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734107950000|2024-12-13 16:39:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734107980000|2024-12-13 16:39:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108040000|2024-12-13 16:40:40|8506.7|8491.7|8511.6|8486.6|8511.6|8491.7|8506.7|8486.6|2
1734108200000|2024-12-13 16:43:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108230000|2024-12-13 16:43:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108250000|2024-12-13 16:44:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108270000|2024-12-13 16:44:30|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108290000|2024-12-13 16:44:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108300000|2024-12-13 16:45:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108310000|2024-12-13 16:45:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108340000|2024-12-13 16:45:40|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108350000|2024-12-13 16:45:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108360000|2024-12-13 16:46:00|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108370000|2024-12-13 16:46:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108380000|2024-12-13 16:46:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108400000|2024-12-13 16:46:40|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108450000|2024-12-13 16:47:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|4
1734108460000|2024-12-13 16:47:40|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108490000|2024-12-13 16:48:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108500000|2024-12-13 16:48:20|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108510000|2024-12-13 16:48:30|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108520000|2024-12-13 16:48:40|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108540000|2024-12-13 16:49:00|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|6
1734108550000|2024-12-13 16:49:10|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734108560000|2024-12-13 16:49:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108590000|2024-12-13 16:49:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108610000|2024-12-13 16:50:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108620000|2024-12-13 16:50:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108660000|2024-12-13 16:51:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108680000|2024-12-13 16:51:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108720000|2024-12-13 16:52:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108730000|2024-12-13 16:52:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108770000|2024-12-13 16:52:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108780000|2024-12-13 16:53:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|5
1734108790000|2024-12-13 16:53:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108830000|2024-12-13 16:53:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108840000|2024-12-13 16:54:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108860000|2024-12-13 16:54:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|3
1734108870000|2024-12-13 16:54:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108880000|2024-12-13 16:54:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108900000|2024-12-13 16:55:00|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108910000|2024-12-13 16:55:10|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|5
1734108920000|2024-12-13 16:55:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108950000|2024-12-13 16:55:50|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734108960000|2024-12-13 16:56:00|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109090000|2024-12-13 16:58:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109100000|2024-12-13 16:58:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109150000|2024-12-13 16:59:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109160000|2024-12-13 16:59:20|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734109170000|2024-12-13 16:59:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109200000|2024-12-13 17:00:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109300000|2024-12-13 17:01:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109370000|2024-12-13 17:02:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109470000|2024-12-13 17:04:30|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|4
1734109480000|2024-12-13 17:04:40|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734109490000|2024-12-13 17:04:50|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734109600000|2024-12-13 17:06:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109610000|2024-12-13 17:06:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734109620000|2024-12-13 17:07:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109640000|2024-12-13 17:07:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109660000|2024-12-13 17:07:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109670000|2024-12-13 17:07:50|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734109690000|2024-12-13 17:08:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109720000|2024-12-13 17:08:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734110720000|2024-12-13 17:25:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734111250000|2024-12-13 17:34:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734111280000|2024-12-13 17:34:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734111330000|2024-12-13 17:35:30|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734111340000|2024-12-13 17:35:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734111350000|2024-12-13 17:35:50|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|4
1734111660000|2024-12-13 17:41:00|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734111670000|2024-12-13 17:41:10|8511.9|8486.9|8511.9|8486.9|8512.1|8487.1|8511.9|8486.9|3
1734111720000|2024-12-13 17:42:00|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734111740000|2024-12-13 17:42:20|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734111780000|2024-12-13 17:43:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734111800000|2024-12-13 17:43:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734111820000|2024-12-13 17:43:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734111850000|2024-12-13 17:44:10|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734111860000|2024-12-13 17:44:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734111870000|2024-12-13 17:44:30|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734111880000|2024-12-13 17:44:40|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734111900000|2024-12-13 17:45:00|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734112800000|2024-12-13 18:00:00|8512|8487|8512|8487|8512.1|8487.1|8512|8487|3
1734112980000|2024-12-13 18:03:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512|8487|3
1734112990000|2024-12-13 18:03:10|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734113000000|2024-12-13 18:03:20|8512|8487|8512|8487|8512|8487|8512|8487|1
1734113080000|2024-12-13 18:04:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734113100000|2024-12-13 18:05:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734113110000|2024-12-13 18:05:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734113130000|2024-12-13 18:05:30|8511.8|8486.8|8511.8|8486.8|8512.1|8487.1|8511.7|8486.7|5
1734113140000|2024-12-13 18:05:40|8511.7|8486.7|8511.5|8486.5|8511.7|8486.7|8511.5|8486.5|2
1734113150000|2024-12-13 18:05:50|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8510.8|8485.8|3
1734113180000|2024-12-13 18:06:20|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734113230000|2024-12-13 18:07:10|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734113240000|2024-12-13 18:07:20|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734113310000|2024-12-13 18:08:30|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113320000|2024-12-13 18:08:40|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734113450000|2024-12-13 18:10:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734113470000|2024-12-13 18:11:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113490000|2024-12-13 18:11:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113500000|2024-12-13 18:11:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|3
1734113510000|2024-12-13 18:11:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113660000|2024-12-13 18:14:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113670000|2024-12-13 18:14:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|4
1734113680000|2024-12-13 18:14:40|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734113690000|2024-12-13 18:14:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113700000|2024-12-13 18:15:00|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113720000|2024-12-13 18:15:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113730000|2024-12-13 18:15:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113750000|2024-12-13 18:15:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113760000|2024-12-13 18:16:00|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734113770000|2024-12-13 18:16:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|3
1734113790000|2024-12-13 18:16:30|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|2
1734113850000|2024-12-13 18:17:30|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|4
1734114040000|2024-12-13 18:20:40|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114080000|2024-12-13 18:21:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734114180000|2024-12-13 18:23:00|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734114190000|2024-12-13 18:23:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114200000|2024-12-13 18:23:20|8511.8|8486.8|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|3
1734114250000|2024-12-13 18:24:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114500000|2024-12-13 18:28:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734114510000|2024-12-13 18:28:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114550000|2024-12-13 18:29:10|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734114630000|2024-12-13 18:30:30|8511.8|8486.8|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|3
1734114640000|2024-12-13 18:30:40|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734114680000|2024-12-13 18:31:20|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734114710000|2024-12-13 18:31:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114750000|2024-12-13 18:32:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115010000|2024-12-13 18:36:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115020000|2024-12-13 18:37:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115060000|2024-12-13 18:37:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115080000|2024-12-13 18:38:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115090000|2024-12-13 18:38:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115100000|2024-12-13 18:38:20|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734115150000|2024-12-13 18:39:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115170000|2024-12-13 18:39:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115180000|2024-12-13 18:39:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115210000|2024-12-13 18:40:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115220000|2024-12-13 18:40:20|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115230000|2024-12-13 18:40:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115270000|2024-12-13 18:41:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115300000|2024-12-13 18:41:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115310000|2024-12-13 18:41:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115340000|2024-12-13 18:42:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115350000|2024-12-13 18:42:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115370000|2024-12-13 18:42:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115390000|2024-12-13 18:43:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115410000|2024-12-13 18:43:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115440000|2024-12-13 18:44:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115490000|2024-12-13 18:44:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115520000|2024-12-13 18:45:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115740000|2024-12-13 18:49:00|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115750000|2024-12-13 18:49:10|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115760000|2024-12-13 18:49:20|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115770000|2024-12-13 18:49:30|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115940000|2024-12-13 18:52:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115950000|2024-12-13 18:52:30|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734115960000|2024-12-13 18:52:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116070000|2024-12-13 18:54:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116080000|2024-12-13 18:54:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116090000|2024-12-13 18:54:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116190000|2024-12-13 18:56:30|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116230000|2024-12-13 18:57:10|8511.9|8486.9|8511.9|8486.9|8512|8487|8511.9|8486.9|3
1734116260000|2024-12-13 18:57:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116270000|2024-12-13 18:57:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116300000|2024-12-13 18:58:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116320000|2024-12-13 18:58:40|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116350000|2024-12-13 18:59:10|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116360000|2024-12-13 18:59:20|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116370000|2024-12-13 18:59:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|3
1734116380000|2024-12-13 18:59:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116400000|2024-12-13 19:00:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116410000|2024-12-13 19:00:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116430000|2024-12-13 19:00:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116460000|2024-12-13 19:01:00|8511.7|8486.7|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|3
1734116470000|2024-12-13 19:01:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116490000|2024-12-13 19:01:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116520000|2024-12-13 19:02:00|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116550000|2024-12-13 19:02:30|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734116640000|2024-12-13 19:04:00|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116650000|2024-12-13 19:04:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116660000|2024-12-13 19:04:20|8511.7|8486.7|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|3
1734116680000|2024-12-13 19:04:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116700000|2024-12-13 19:05:00|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116720000|2024-12-13 19:05:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116790000|2024-12-13 19:06:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116880000|2024-12-13 19:08:00|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734117550000|2024-12-13 19:19:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734117970000|2024-12-13 19:26:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734117980000|2024-12-13 19:26:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734117990000|2024-12-13 19:26:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734118000000|2024-12-13 19:26:40|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734118120000|2024-12-13 19:28:40|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.7|8486.7|4
1734118130000|2024-12-13 19:28:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734118140000|2024-12-13 19:29:00|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734118180000|2024-12-13 19:29:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734118370000|2024-12-13 19:32:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734118600000|2024-12-13 19:36:40|8511.8|8486.8|8511.7|8486.7|8512.2|8487.2|8511.7|8486.7|6
1734118620000|2024-12-13 19:37:00|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734118810000|2024-12-13 19:40:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734118930000|2024-12-13 19:42:10|8512|8487|8511.8|8486.8|8512|8487|8511.8|8486.8|2
1734118950000|2024-12-13 19:42:30|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734119410000|2024-12-13 19:50:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734119430000|2024-12-13 19:50:30|8512.1|8487.1|8511.9|8486.9|8512.1|8487.1|8511.9|8486.9|2
1734119620000|2024-12-13 19:53:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734119700000|2024-12-13 19:55:00|8511.9|8486.9|8511.3|8486.3|8511.9|8486.9|8511.3|8486.3|3
1734119710000|2024-12-13 19:55:10|8511.5|8486.5|8511.3|8486.3|8511.5|8486.5|8511.3|8486.3|2
1734119760000|2024-12-13 19:56:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734119810000|2024-12-13 19:56:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734119830000|2024-12-13 19:57:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734119840000|2024-12-13 19:57:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734119980000|2024-12-13 19:59:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734119990000|2024-12-13 19:59:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734120000000|2024-12-13 20:00:00|8511.5|8486.5|8511.9|8486.9|8511.9|8486.9|8511.5|8486.5|5
1734120010000|2024-12-13 20:00:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734120170000|2024-12-13 20:02:50|8511.9|8486.9|8512.1|8487.1|8512.1|8487.1|8511.9|8486.9|2
1734120190000|2024-12-13 20:03:10|8511.9|8486.9|8512.1|8487.1|8512.1|8487.1|8511.9|8486.9|2
1734121520000|2024-12-13 20:25:20|8512.2|8487.2|8511.9|8486.9|8512.2|8487.2|8511.9|8486.9|2
1734121670000|2024-12-13 20:27:50|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734121700000|2024-12-13 20:28:20|8512.6|8487.6|8512.6|8487.6|8512.7|8487.7|8512.6|8487.6|3
1734121710000|2024-12-13 20:28:30|8512.7|8487.7|8512.6|8487.6|8512.7|8487.7|8512.6|8487.6|2
1734121720000|2024-12-13 20:28:40|8512.7|8487.7|8512.8|8487.8|8512.8|8487.8|8512.7|8487.7|2
1734121730000|2024-12-13 20:28:50|8513|8488|8512.6|8487.6|8513|8488|8512.6|8487.6|3
1734121740000|2024-12-13 20:29:00|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734121750000|2024-12-13 20:29:10|8512.9|8487.9|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|2
1734121760000|2024-12-13 20:29:20|8512.9|8487.9|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|2
1734121780000|2024-12-13 20:29:40|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734122050000|2024-12-13 20:34:10|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734122070000|2024-12-13 20:34:30|8512.5|8487.5|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|2
1734122130000|2024-12-13 20:35:30|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734123160000|2024-12-13 20:52:40|8512.4|8487.4|8512.3|8487.3|8512.4|8487.4|8512.3|8487.3|2
1734123170000|2024-12-13 20:52:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734123180000|2024-12-13 20:53:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734123190000|2024-12-13 20:53:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734123240000|2024-12-13 20:54:00|8512|8487|8512.2|8487.2|8512.2|8487.2|8512|8487|2
1734123250000|2024-12-13 20:54:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734123260000|2024-12-13 20:54:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734123270000|2024-12-13 20:54:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734123280000|2024-12-13 20:54:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734123300000|2024-12-13 20:55:00|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734123320000|2024-12-13 20:55:20|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734123360000|2024-12-13 20:56:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734123370000|2024-12-13 20:56:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734123390000|2024-12-13 20:56:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734123420000|2024-12-13 20:57:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734123430000|2024-12-13 20:57:10|8511.8|8486.8|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|3
1734123440000|2024-12-13 20:57:20|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734123450000|2024-12-13 20:57:30|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734123460000|2024-12-13 20:57:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734123470000|2024-12-13 20:57:50|8511.8|8486.8|8512.1|8487.1|8512.2|8487.2|8511.8|8486.8|4
1734123480000|2024-12-13 20:58:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734123490000|2024-12-13 20:58:10|8512.1|8487.1|8511.9|8486.9|8512.1|8487.1|8511.9|8486.9|2
1734123550000|2024-12-13 20:59:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734123560000|2024-12-13 20:59:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734123570000|2024-12-13 20:59:30|8511.9|8486.9|8512.2|8487.2|8512.2|8487.2|8511.9|8486.9|2
1734123580000|2024-12-13 20:59:40|8512.3|8487.3|8512.1|8487.1|8512.3|8487.3|8512.1|8487.1|2
1734123590000|2024-12-13 20:59:50|8512.3|8487.3|8512.5|8487.5|8512.5|8487.5|8512.3|8487.3|2
1734123600000|2024-12-13 21:00:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734123880000|2024-12-13 21:04:40|8512.6|8487.6|8513|8488|8513|8488|8512.6|8487.6|4
1734123890000|2024-12-13 21:04:50|8512.9|8487.9|8513|8488|8513|8488|8512.9|8487.9|2
1734123930000|2024-12-13 21:05:30|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1733968860000|2024-12-12 02:01:00|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733969620000|2024-12-12 02:13:40|8518.6|8493.6|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|2
1733970010000|2024-12-12 02:20:10|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733970430000|2024-12-12 02:27:10|8519|8494|8518.6|8493.6|8519|8494|8518.6|8493.6|3
1733970470000|2024-12-12 02:27:50|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1733970520000|2024-12-12 02:28:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733970530000|2024-12-12 02:28:50|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1733970570000|2024-12-12 02:29:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733970960000|2024-12-12 02:36:00|8519.1|8494.1|8518.9|8493.9|8519.1|8494.1|8518.9|8493.9|2
1733971020000|2024-12-12 02:37:00|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1733971070000|2024-12-12 02:37:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1733971130000|2024-12-12 02:38:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733971200000|2024-12-12 02:40:00|8518.9|8493.9|8518.7|8493.7|8518.9|8493.9|8518.7|8493.7|3
1733971250000|2024-12-12 02:40:50|8519|8494|8518.9|8493.9|8519|8494|8518.9|8493.9|2
1733971260000|2024-12-12 02:41:00|8519|8494|8519|8494|8519|8494|8519|8494|1
1733971310000|2024-12-12 02:41:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733971440000|2024-12-12 02:44:00|8518.9|8493.9|8519.1|8494.1|8519.1|8494.1|8518.9|8493.9|2
1733971520000|2024-12-12 02:45:20|8518.9|8493.9|8518.6|8493.6|8518.9|8493.9|8518.6|8493.6|3
1733972150000|2024-12-12 02:55:50|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733972160000|2024-12-12 02:56:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733972380000|2024-12-12 02:59:40|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733972400000|2024-12-12 03:00:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733972470000|2024-12-12 03:01:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733972510000|2024-12-12 03:01:50|8518.8|8493.8|8519|8494|8519|8494|8518.8|8493.8|3
1733972560000|2024-12-12 03:02:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733973200000|2024-12-12 03:13:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733973240000|2024-12-12 03:14:00|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733973610000|2024-12-12 03:20:10|8514|8499|8514|8499|8514|8499|8514|8499|1
1733973620000|2024-12-12 03:20:20|8513.9|8498.9|8514|8499|8514|8499|8513.9|8498.9|2
1733973770000|2024-12-12 03:22:50|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1733973780000|2024-12-12 03:23:00|8514|8499|8514|8499|8514|8499|8514|8499|1
1733973840000|2024-12-12 03:24:00|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1733973850000|2024-12-12 03:24:10|8514|8499|8514|8499|8514|8499|8514|8499|1
1733973910000|2024-12-12 03:25:10|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733973920000|2024-12-12 03:25:20|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|8513.9|8498.9|1
1733973930000|2024-12-12 03:25:30|8513.8|8498.8|8513.8|8498.8|8514|8499|8513.8|8498.8|5
1733974240000|2024-12-12 03:30:40|8513.9|8498.9|8513.9|8498.9|8514|8499|8513.9|8498.9|3
1733974250000|2024-12-12 03:30:50|8513.8|8498.8|8514.2|8499.2|8514.2|8499.2|8513.8|8498.8|4
1733974260000|2024-12-12 03:31:00|8514.5|8499.5|8514.4|8499.4|8514.5|8499.5|8514.4|8499.4|2
1733974270000|2024-12-12 03:31:10|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733974300000|2024-12-12 03:31:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974310000|2024-12-12 03:31:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733974440000|2024-12-12 03:34:00|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974450000|2024-12-12 03:34:10|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974480000|2024-12-12 03:34:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974500000|2024-12-12 03:35:00|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974510000|2024-12-12 03:35:10|8514.2|8499.2|8514.2|8499.2|8514.5|8499.5|8514.2|8499.2|6
1733974540000|2024-12-12 03:35:40|8514.3|8499.3|8514.4|8499.4|8519.5|8499.6|8514.3|8494.5|5
1733974550000|2024-12-12 03:35:50|8519.4|8494.4|8514.2|8499.2|8519.4|8499.3|8514.2|8494.4|3
1733974560000|2024-12-12 03:36:00|8514.1|8499.1|8518.9|8493.9|8518.9|8499.1|8513.8|8493.8|6
1733974600000|2024-12-12 03:36:40|8519|8494|8519|8494|8519|8494|8519|8494|1
1733974640000|2024-12-12 03:37:20|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974850000|2024-12-12 03:40:50|8514.2|8499.2|8514.2|8499.2|8519.1|8499.2|8514.2|8494.1|3
1733974900000|2024-12-12 03:41:40|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974950000|2024-12-12 03:42:30|8513.9|8498.9|8514.2|8499.2|8514.2|8499.2|8513.9|8498.9|7
1733974960000|2024-12-12 03:42:40|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|8514.1|8499.1|1
1733974970000|2024-12-12 03:42:50|8514|8499|8514.2|8499.2|8514.2|8499.2|8514|8499|2
1733974980000|2024-12-12 03:43:00|8514|8499|8514|8499|8514|8499|8514|8499|1
1733974990000|2024-12-12 03:43:10|8513.9|8498.9|8514|8499|8514|8499|8513.8|8498.8|4
1733975030000|2024-12-12 03:43:50|8513.9|8498.9|8514|8499|8514|8499|8513.9|8498.9|2
1733975080000|2024-12-12 03:44:40|8519|8494|8519|8494|8519|8494|8519|8494|1
1733975090000|2024-12-12 03:44:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733975110000|2024-12-12 03:45:10|8514.3|8499.3|8514.2|8499.2|8514.3|8499.3|8514.2|8499.2|2
1733975130000|2024-12-12 03:45:30|8514.3|8499.3|8514.2|8499.2|8514.3|8499.3|8514.2|8499.2|2
1733975170000|2024-12-12 03:46:10|8514.3|8499.3|8514.2|8499.2|8514.3|8499.3|8514.2|8499.2|2
1733975400000|2024-12-12 03:50:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.2|8499.2|3
1733975690000|2024-12-12 03:54:50|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|8514.2|8499.2|1
1733975760000|2024-12-12 03:56:00|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|1
1733975800000|2024-12-12 03:56:40|8514.4|8499.4|8514.8|8499.8|8514.8|8499.8|8514.3|8499.3|3
1733975820000|2024-12-12 03:57:00|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|8514.6|8499.6|1
1733975830000|2024-12-12 03:57:10|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733975940000|2024-12-12 03:59:00|8514.7|8499.7|8513.8|8498.8|8514.7|8499.7|8513.8|8498.8|6
1733975950000|2024-12-12 03:59:10|8513.9|8498.9|8518.9|8493.9|8518.9|8498.9|8513.9|8493.9|2
1733975960000|2024-12-12 03:59:20|8519|8494|8519|8494|8519|8494|8519|8494|1
1733975970000|2024-12-12 03:59:30|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733975980000|2024-12-12 03:59:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733975990000|2024-12-12 03:59:50|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.4|8494.4|2
1733976010000|2024-12-12 04:00:10|8519.6|8494.6|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|2
1733976040000|2024-12-12 04:00:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733976050000|2024-12-12 04:00:50|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|8514.9|8499.9|1
1733976060000|2024-12-12 04:01:00|8515|8500|8515|8500|8515|8500|8515|8500|1
1733976070000|2024-12-12 04:01:10|8514.9|8499.9|8514.8|8499.8|8514.9|8499.9|8514.8|8499.8|2
1733976280000|2024-12-12 04:04:40|8515.2|8500.2|8515.4|8500.4|8515.4|8500.4|8515.2|8500.2|3
1733976290000|2024-12-12 04:04:50|8515.5|8500.5|8515.6|8500.6|8515.7|8500.7|8515.5|8500.5|6
1733976300000|2024-12-12 04:05:00|8516|8501|8515.6|8500.6|8516.3|8501.3|8515.6|8500.6|10
1733976310000|2024-12-12 04:05:10|8515.5|8500.5|8520.2|8495.2|8520.2|8500.5|8515.2|8495|6
1733976330000|2024-12-12 04:05:30|8520|8495|8519.8|8494.8|8520|8495|8519.8|8494.8|2
1733976340000|2024-12-12 04:05:40|8519.7|8494.7|8519.8|8494.8|8519.8|8494.8|8519.7|8494.7|2
1733976390000|2024-12-12 04:06:30|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733976530000|2024-12-12 04:08:50|8514.6|8499.6|8514.8|8499.8|8514.9|8499.9|8514.6|8499.6|6
1733976540000|2024-12-12 04:09:00|8514.9|8499.9|8515|8500|8515|8500|8514.9|8499.9|2
1733976680000|2024-12-12 04:11:20|8515.2|8500.2|8515.4|8500.4|8515.4|8500.4|8515.2|8500.2|2
1733976690000|2024-12-12 04:11:30|8515.6|8500.6|8515.7|8500.7|8515.7|8500.7|8515.6|8500.6|2
1733976700000|2024-12-12 04:11:40|8515.6|8500.6|8520.2|8495.2|8520.4|8500.6|8515.6|8495|9
1733976710000|2024-12-12 04:11:50|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733976720000|2024-12-12 04:12:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733976760000|2024-12-12 04:12:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733976780000|2024-12-12 04:13:00|8515.4|8500.4|8515.6|8500.6|8515.6|8500.6|8515.4|8500.4|3
1733976880000|2024-12-12 04:14:40|8515.8|8500.8|8515.9|8500.9|8516|8501|8515.8|8500.8|5
1733976890000|2024-12-12 04:14:50|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|1
1733976910000|2024-12-12 04:15:10|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.8|8500.8|3
1733976940000|2024-12-12 04:15:40|8520.8|8495.8|8520.8|8495.8|8520.8|8500.9|8515.8|8495.6|6
1733976960000|2024-12-12 04:16:00|8515.5|8500.5|8515.7|8500.7|8515.7|8500.7|8515.5|8500.5|5
1733976970000|2024-12-12 04:16:10|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|1
1733976980000|2024-12-12 04:16:20|8515.7|8500.7|8515.6|8500.6|8520.7|8500.8|8515.6|8495.6|5
1733977010000|2024-12-12 04:16:50|8520.6|8495.6|8521.3|8496.3|8521.3|8496.3|8520.6|8495.6|6
1733977070000|2024-12-12 04:17:50|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733977200000|2024-12-12 04:20:00|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733977280000|2024-12-12 04:21:20|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733977380000|2024-12-12 04:23:00|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733977420000|2024-12-12 04:23:40|8521.4|8496.4|8521.8|8496.8|8521.8|8496.8|8521.4|8496.4|4
1733977440000|2024-12-12 04:24:00|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1733977450000|2024-12-12 04:24:10|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1733977460000|2024-12-12 04:24:20|8522|8497|8521.9|8496.9|8522.1|8497.1|8521.9|8496.9|5
1733977470000|2024-12-12 04:24:30|8522|8497|8521.8|8496.8|8522|8497|8521.8|8496.8|5
1733977530000|2024-12-12 04:25:30|8522|8497|8522|8497|8522|8497|8522|8497|1
1733977540000|2024-12-12 04:25:40|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|1
1733977670000|2024-12-12 04:27:50|8521.6|8496.6|8521.6|8496.6|8521.6|8496.6|8521.5|8496.5|3
1733977690000|2024-12-12 04:28:10|8521.7|8496.7|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|2
1733977750000|2024-12-12 04:29:10|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|8516.8|8501.8|1
1733977860000|2024-12-12 04:31:00|8516.9|8501.9|8517|8502|8517|8502|8516.9|8501.9|2
1733977870000|2024-12-12 04:31:10|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|8516.9|8501.9|1
1733977880000|2024-12-12 04:31:20|8517|8502|8517|8502|8517|8502|8517|8502|1
1733977910000|2024-12-12 04:31:50|8516.8|8501.8|8521.5|8496.5|8521.8|8501.8|8516.8|8496.5|5
1733977920000|2024-12-12 04:32:00|8521.4|8496.4|8521.3|8496.3|8521.4|8496.4|8521.3|8496.3|2
1733977930000|2024-12-12 04:32:10|8521.1|8496.1|8520.5|8495.5|8521.1|8496.1|8520.5|8495.5|6
1733977940000|2024-12-12 04:32:20|8520.7|8495.7|8521.1|8496.1|8521.3|8496.3|8520.6|8495.6|15
1733977950000|2024-12-12 04:32:30|8521|8496|8520.9|8495.9|8521.2|8496.2|8520.9|8495.9|18
1733977970000|2024-12-12 04:32:50|8521|8496|8520.9|8495.9|8521|8496|8520.9|8495.9|2
1733977980000|2024-12-12 04:33:00|8521|8496|8521|8496|8521.3|8496.3|8521|8496|7
1733977990000|2024-12-12 04:33:10|8521.1|8496.1|8521.2|8496.2|8521.2|8496.2|8521|8496|3
1733978000000|2024-12-12 04:33:20|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8520.9|8495.9|6
1733978010000|2024-12-12 04:33:30|8521.1|8496.1|8521.2|8496.2|8521.2|8496.2|8521.1|8496.1|2
1733978020000|2024-12-12 04:33:40|8521.3|8496.3|8520.8|8495.8|8521.3|8496.3|8520.8|8495.8|3
1733978030000|2024-12-12 04:33:50|8520.7|8495.7|8520.9|8495.9|8521|8496|8520.7|8495.7|3
1733978040000|2024-12-12 04:34:00|8521|8496|8521|8496|8521|8496|8521|8496|1
1733978050000|2024-12-12 04:34:10|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1733978070000|2024-12-12 04:34:30|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733978100000|2024-12-12 04:35:00|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1733978140000|2024-12-12 04:35:40|8521|8496|8520.9|8495.9|8521|8496|8520.9|8495.9|2
1733978150000|2024-12-12 04:35:50|8521.2|8496.2|8521.3|8496.3|8521.3|8496.3|8521.2|8496.2|2
1733978320000|2024-12-12 04:38:40|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733978330000|2024-12-12 04:38:50|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733978490000|2024-12-12 04:41:30|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1733978580000|2024-12-12 04:43:00|8521.6|8496.6|8521.8|8496.8|8521.8|8496.8|8521.6|8496.6|2
1733978620000|2024-12-12 04:43:40|8521.6|8496.6|8521.6|8496.6|8521.6|8496.6|8521.3|8496.3|6
1733978640000|2024-12-12 04:44:00|8521.5|8496.5|8521.4|8496.4|8521.5|8496.5|8521.4|8496.4|2
1733978650000|2024-12-12 04:44:10|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733978680000|2024-12-12 04:44:40|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733978690000|2024-12-12 04:44:50|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733978710000|2024-12-12 04:45:10|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733978750000|2024-12-12 04:45:50|8521|8496|8521.1|8496.1|8521.1|8496.1|8521|8496|4
1733978920000|2024-12-12 04:48:40|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733979030000|2024-12-12 04:50:30|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1733979090000|2024-12-12 04:51:30|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|1
1733979100000|2024-12-12 04:51:40|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1733979120000|2024-12-12 04:52:00|8521.2|8496.2|8521.1|8496.1|8521.2|8496.2|8521.1|8496.1|2
1733979150000|2024-12-12 04:52:30|8521.2|8496.2|8521.1|8496.1|8521.2|8496.2|8521.1|8496.1|2
1733979180000|2024-12-12 04:53:00|8521.3|8496.3|8521.5|8496.5|8521.5|8496.5|8521.3|8496.3|3
1733979190000|2024-12-12 04:53:10|8521.4|8496.4|8521|8496|8521.4|8496.4|8521|8496|4
1733979200000|2024-12-12 04:53:20|8521.1|8496.1|8521.2|8496.2|8521.2|8496.2|8521.1|8496.1|2
1733979260000|2024-12-12 04:54:20|8521|8496|8521.1|8496.1|8521.1|8496.1|8521|8496|2
1733979270000|2024-12-12 04:54:30|8521|8496|8521.2|8496.2|8521.2|8496.2|8521|8496|3
1733979280000|2024-12-12 04:54:40|8521.1|8496.1|8521|8496|8521.1|8496.1|8521|8496|2
1733979300000|2024-12-12 04:55:00|8521.1|8496.1|8521|8496|8521.1|8496.1|8521|8496|2
1733979460000|2024-12-12 04:57:40|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1733979520000|2024-12-12 04:58:40|8521|8496|8521|8496|8521|8496|8521|8496|1
1733979550000|2024-12-12 04:59:10|8520.9|8495.9|8520.8|8495.8|8520.9|8495.9|8520.8|8495.8|2
1733979580000|2024-12-12 04:59:40|8520.7|8495.7|8520.6|8495.6|8520.7|8495.7|8520.6|8495.6|2
1733979660000|2024-12-12 05:01:00|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|1
1733979670000|2024-12-12 05:01:10|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733979760000|2024-12-12 05:02:40|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733979770000|2024-12-12 05:02:50|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733979790000|2024-12-12 05:03:10|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733979800000|2024-12-12 05:03:20|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1733979820000|2024-12-12 05:03:40|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|8520.7|8495.7|1
1733979830000|2024-12-12 05:03:50|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.7|8495.7|3
1733979840000|2024-12-12 05:04:00|8520.7|8495.7|8520.8|8495.8|8520.8|8495.8|8520.7|8495.7|2
1733979880000|2024-12-12 05:04:40|8521|8496|8521|8496|8521|8496|8521|8496|1
1733979900000|2024-12-12 05:05:00|8520.9|8495.9|8521|8496|8521.2|8496.2|8520.9|8495.9|6
1733979910000|2024-12-12 05:05:10|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1733979920000|2024-12-12 05:05:20|8521.2|8496.2|8521.3|8496.3|8521.3|8496.3|8521.2|8496.2|2
1733979960000|2024-12-12 05:06:00|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1733979980000|2024-12-12 05:06:20|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1733980000000|2024-12-12 05:06:40|8521.4|8496.4|8521.3|8496.3|8521.4|8496.4|8521.3|8496.3|2
1733980070000|2024-12-12 05:07:50|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1733980110000|2024-12-12 05:08:30|8516.3|8501.3|8516.4|8501.4|8516.4|8501.4|8516.3|8501.3|2
1733980120000|2024-12-12 05:08:40|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|8516.2|8501.2|1
1733980330000|2024-12-12 05:12:10|8516.1|8501.1|8516|8501|8516.1|8501.1|8516|8501|2
1733980430000|2024-12-12 05:13:50|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|1
1733980460000|2024-12-12 05:14:20|8516|8501|8516|8501|8516|8501|8516|8501|1
1733980530000|2024-12-12 05:15:30|8521|8496|8521|8496|8521|8496|8521|8496|1
1733980590000|2024-12-12 05:16:30|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|1
1733980680000|2024-12-12 05:18:00|8516|8501|8516|8501|8516|8501|8516|8501|1
1733980810000|2024-12-12 05:20:10|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|8515.8|8500.8|1
1733980820000|2024-12-12 05:20:20|8516|8501|8515.8|8500.8|8520.9|8501|8515.8|8495.8|6
1733980840000|2024-12-12 05:20:40|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|8515.9|8500.9|1
1733980880000|2024-12-12 05:21:20|8516|8501|8516|8501|8516|8501|8516|8501|1
1733980910000|2024-12-12 05:21:50|8515.9|8500.9|8516.1|8501.1|8516.1|8501.1|8515.9|8500.9|3
1733980950000|2024-12-12 05:22:30|8515.9|8500.9|8515.7|8500.7|8515.9|8500.9|8515.7|8500.7|5
1733980990000|2024-12-12 05:23:10|8515.6|8500.6|8515.4|8500.4|8515.6|8500.6|8515.4|8500.4|3
1733981000000|2024-12-12 05:23:20|8515.3|8500.3|8515.4|8500.4|8515.5|8500.5|8515.3|8500.3|3
1733981010000|2024-12-12 05:23:30|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981020000|2024-12-12 05:23:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981030000|2024-12-12 05:23:50|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981040000|2024-12-12 05:24:00|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981060000|2024-12-12 05:24:20|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981070000|2024-12-12 05:24:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981080000|2024-12-12 05:24:40|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|2
1733981090000|2024-12-12 05:24:50|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981100000|2024-12-12 05:25:00|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981120000|2024-12-12 05:25:20|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981130000|2024-12-12 05:25:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981150000|2024-12-12 05:25:50|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981170000|2024-12-12 05:26:10|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981190000|2024-12-12 05:26:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981200000|2024-12-12 05:26:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981220000|2024-12-12 05:27:00|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981240000|2024-12-12 05:27:20|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981260000|2024-12-12 05:27:40|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733981280000|2024-12-12 05:28:00|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|3
1733981290000|2024-12-12 05:28:10|8515.2|8500.2|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|7
1733981310000|2024-12-12 05:28:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981330000|2024-12-12 05:28:50|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|2
1733981340000|2024-12-12 05:29:00|8515.2|8500.2|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|2
1733981350000|2024-12-12 05:29:10|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981360000|2024-12-12 05:29:20|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981380000|2024-12-12 05:29:40|8515.3|8500.3|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|2
1733981390000|2024-12-12 05:29:50|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733981400000|2024-12-12 05:30:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981410000|2024-12-12 05:30:10|8515.3|8500.3|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|2
1733981420000|2024-12-12 05:30:20|8515.3|8500.3|8515.3|8500.3|8515.4|8500.4|8515.3|8500.3|3
1733981430000|2024-12-12 05:30:30|8515.2|8500.2|8515.3|8500.3|8515.3|8500.3|8515.2|8500.2|2
1733981440000|2024-12-12 05:30:40|8515.4|8500.4|8515.3|8500.3|8515.4|8500.4|8515.2|8500.2|4
1733981460000|2024-12-12 05:31:00|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.3|8500.3|3
1733981490000|2024-12-12 05:31:30|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|1
1733981500000|2024-12-12 05:31:40|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733981510000|2024-12-12 05:31:50|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|1
1733981520000|2024-12-12 05:32:00|8515.4|8500.4|8515.4|8500.4|8515.5|8500.5|8515.4|8500.4|3
1733981530000|2024-12-12 05:32:10|8515.5|8500.5|8520.5|8495.5|8520.5|8500.5|8515.4|8495.5|4
1733981540000|2024-12-12 05:32:20|8520.4|8495.4|8520.4|8495.4|8520.5|8495.5|8520.4|8495.4|3
1733981570000|2024-12-12 05:32:50|8520.3|8495.3|8520.5|8495.5|8520.5|8495.5|8520.3|8495.3|2
1733981580000|2024-12-12 05:33:00|8520.4|8495.4|8520.3|8495.3|8520.4|8495.4|8520.2|8495.2|6
1733981590000|2024-12-12 05:33:10|8520.4|8495.4|8520.3|8495.3|8520.4|8495.4|8520.3|8495.3|2
1733981600000|2024-12-12 05:33:20|8520.4|8495.4|8520.2|8495.2|8520.4|8495.4|8520.2|8495.2|3
1733981620000|2024-12-12 05:33:40|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981630000|2024-12-12 05:33:50|8520.2|8495.2|8520.3|8495.3|8520.3|8495.3|8520.2|8495.2|2
1733981640000|2024-12-12 05:34:00|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733981650000|2024-12-12 05:34:10|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981670000|2024-12-12 05:34:30|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981760000|2024-12-12 05:36:00|8520.3|8495.3|8520|8495|8520.3|8495.3|8520|8495|6
1733981770000|2024-12-12 05:36:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733981800000|2024-12-12 05:36:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981820000|2024-12-12 05:37:00|8520.1|8495.1|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|4
1733981830000|2024-12-12 05:37:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733981840000|2024-12-12 05:37:20|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981850000|2024-12-12 05:37:30|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981870000|2024-12-12 05:37:50|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981900000|2024-12-12 05:38:20|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981940000|2024-12-12 05:39:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733981950000|2024-12-12 05:39:10|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733981990000|2024-12-12 05:39:50|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733982010000|2024-12-12 05:40:10|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733982060000|2024-12-12 05:41:00|8520.2|8495.2|8520.1|8495.1|8520.2|8495.2|8520.1|8495.1|2
1733982080000|2024-12-12 05:41:20|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733982220000|2024-12-12 05:43:40|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733982270000|2024-12-12 05:44:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982450000|2024-12-12 05:47:30|8515.3|8500.3|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|2
1733982460000|2024-12-12 05:47:40|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733982490000|2024-12-12 05:48:10|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982510000|2024-12-12 05:48:30|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|8515.3|8500.3|1
1733982530000|2024-12-12 05:48:50|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8514.9|8499.9|3
1733982540000|2024-12-12 05:49:00|8515|8500|8515.1|8500.1|8515.1|8500.1|8515|8500|4
1733982550000|2024-12-12 05:49:10|8515|8500|8515.2|8500.2|8515.2|8500.2|8515|8500|9
1733982560000|2024-12-12 05:49:20|8515.1|8500.1|8515.2|8500.2|8515.2|8500.2|8515.1|8500.1|2
1733982580000|2024-12-12 05:49:40|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733982590000|2024-12-12 05:49:50|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|2
1733982600000|2024-12-12 05:50:00|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|2
1733982610000|2024-12-12 05:50:10|8515.2|8500.2|8515.1|8500.1|8515.2|8500.2|8515.1|8500.1|2
1733982620000|2024-12-12 05:50:20|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982710000|2024-12-12 05:51:50|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733982720000|2024-12-12 05:52:00|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733982980000|2024-12-12 05:56:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733982990000|2024-12-12 05:56:30|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|8515.2|8500.2|1
1733983140000|2024-12-12 05:59:00|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733983200000|2024-12-12 06:00:00|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733983220000|2024-12-12 06:00:20|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733983230000|2024-12-12 06:00:30|8520.6|8495.6|8520.4|8495.4|8520.6|8495.6|8520.4|8495.4|2
1733983240000|2024-12-12 06:00:40|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|8515.4|8500.4|1
1733983260000|2024-12-12 06:01:00|8515.5|8500.5|8515.5|8500.5|8515.5|8500.5|8515.4|8500.4|3
1733983270000|2024-12-12 06:01:10|8515.4|8500.4|8520.2|8495.2|8520.3|8500.4|8515.1|8495|6
1733983280000|2024-12-12 06:01:20|8520.4|8495.4|8520.2|8495.2|8520.4|8495.4|8520.1|8495.1|8
1733983290000|2024-12-12 06:01:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733983300000|2024-12-12 06:01:40|8519.9|8494.9|8519.4|8494.4|8519.9|8499.8|8514.8|8494.3|6
1733983320000|2024-12-12 06:02:00|8519.6|8494.6|8519.6|8494.6|8519.8|8494.8|8519.6|8494.6|6
1733983330000|2024-12-12 06:02:10|8519.4|8494.4|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|10
1733983340000|2024-12-12 06:02:20|8519.6|8494.6|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|6
1733983350000|2024-12-12 06:02:30|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1733983360000|2024-12-12 06:02:40|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733983370000|2024-12-12 06:02:50|8519.4|8494.4|8519.2|8494.2|8519.5|8494.5|8519.1|8494.1|6
1733983420000|2024-12-12 06:03:40|8518.9|8493.9|8518.9|8493.9|8519.1|8494.1|8518.9|8493.9|4
1733983430000|2024-12-12 06:03:50|8519.1|8494.1|8519.2|8494.2|8519.4|8494.4|8519.1|8494.1|6
1733983440000|2024-12-12 06:04:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|3
1733983450000|2024-12-12 06:04:10|8519.2|8494.2|8519|8494|8519.3|8494.3|8518.9|8493.9|6
1733983460000|2024-12-12 06:04:20|8518.9|8493.9|8519.2|8494.2|8519.2|8494.2|8518.9|8493.9|4
1733983470000|2024-12-12 06:04:30|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|4
1733983480000|2024-12-12 06:04:40|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1733983510000|2024-12-12 06:05:10|8519.2|8494.2|8519.1|8494.1|8519.2|8494.2|8519.1|8494.1|2
1733983520000|2024-12-12 06:05:20|8519.3|8494.3|8519.5|8494.5|8519.5|8494.5|8519.3|8494.3|5
1733983530000|2024-12-12 06:05:30|8519.3|8494.3|8519.4|8494.4|8519.5|8494.5|8519.3|8494.3|3
1733983540000|2024-12-12 06:05:40|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|4
1733983560000|2024-12-12 06:06:00|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1733983570000|2024-12-12 06:06:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733983580000|2024-12-12 06:06:20|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733983590000|2024-12-12 06:06:30|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|4
1733983660000|2024-12-12 06:07:40|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.5|8494.5|2
1733983770000|2024-12-12 06:09:30|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733983910000|2024-12-12 06:11:50|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.5|8494.5|2
1733984000000|2024-12-12 06:13:20|8519.7|8494.7|8520.2|8495.2|8520.2|8495.2|8519.6|8494.6|5
1733984010000|2024-12-12 06:13:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733984020000|2024-12-12 06:13:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|3
1733984130000|2024-12-12 06:15:30|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733984140000|2024-12-12 06:15:40|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|8520.2|8495.2|1
1733984260000|2024-12-12 06:17:40|8520.3|8495.3|8520.5|8495.5|8520.5|8495.5|8520.3|8495.3|2
1733984290000|2024-12-12 06:18:10|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|1
1733984300000|2024-12-12 06:18:20|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733984310000|2024-12-12 06:18:30|8520.6|8495.6|8520.6|8495.6|8520.6|8495.6|8520.5|8495.5|5
1733984320000|2024-12-12 06:18:40|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733984340000|2024-12-12 06:19:00|8520.6|8495.6|8520.5|8495.5|8520.6|8495.6|8520.5|8495.5|2
1733984460000|2024-12-12 06:21:00|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733984470000|2024-12-12 06:21:10|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|8520.5|8495.5|1
1733984480000|2024-12-12 06:21:20|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1733984540000|2024-12-12 06:22:20|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|1
1733984550000|2024-12-12 06:22:30|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.3|8495.3|3
1733984570000|2024-12-12 06:22:50|8520.3|8495.3|8520.4|8495.4|8520.4|8495.4|8520.3|8495.3|2
1733984600000|2024-12-12 06:23:20|8520.5|8495.5|8520.6|8495.6|8520.6|8495.6|8520.5|8495.5|2
1733984610000|2024-12-12 06:23:30|8520.5|8495.5|8520.6|8495.6|8520.6|8495.6|8520.5|8495.5|2
1733984790000|2024-12-12 06:26:30|8515.5|8500.5|8515.6|8500.6|8515.6|8500.6|8515.5|8500.5|2
1733984810000|2024-12-12 06:26:50|8520.5|8495.5|8515.8|8500.8|8520.6|8500.8|8515.7|8495.5|4
1733984840000|2024-12-12 06:27:20|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|8515.6|8500.6|1
1733984870000|2024-12-12 06:27:50|8515.7|8500.7|8515.6|8500.6|8515.7|8500.7|8515.6|8500.6|4
1733984890000|2024-12-12 06:28:10|8515.4|8500.4|8519.9|8494.9|8520.2|8500.4|8515.4|8494.9|5
1733984900000|2024-12-12 06:28:20|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|6
1733984910000|2024-12-12 06:28:30|8519.6|8494.6|8519.4|8494.4|8519.7|8494.7|8519.4|8494.4|5
1733984920000|2024-12-12 06:28:40|8519.6|8494.6|8519.8|8494.8|8520|8495|8519.6|8494.6|5
1733984930000|2024-12-12 06:28:50|8519.9|8494.9|8519.8|8494.8|8519.9|8494.9|8519.8|8494.8|2
1733984940000|2024-12-12 06:29:00|8519.5|8494.5|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|3
1733984950000|2024-12-12 06:29:10|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.5|8494.5|3
1733984980000|2024-12-12 06:29:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733985060000|2024-12-12 06:31:00|8514.6|8499.6|8514.5|8499.5|8514.6|8499.6|8514.4|8499.4|4
1733985070000|2024-12-12 06:31:10|8514.4|8499.4|8514.5|8499.5|8514.5|8499.5|8514.4|8499.4|2
1733985080000|2024-12-12 06:31:20|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|8514.3|8499.3|1
1733985090000|2024-12-12 06:31:30|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|8514.5|8499.5|1
1733985100000|2024-12-12 06:31:40|8514.4|8499.4|8514.5|8499.5|8514.5|8499.5|8514.4|8499.4|4
1733985110000|2024-12-12 06:31:50|8514.3|8499.3|8514.5|8499.5|8519.5|8499.5|8514.3|8494.5|4
1733985120000|2024-12-12 06:32:00|8514.6|8499.6|8514.5|8499.5|8514.6|8499.6|8514.4|8499.4|3
1733985140000|2024-12-12 06:32:20|8514.6|8499.6|8519.6|8494.6|8519.6|8499.6|8514.6|8494.6|2
1733985160000|2024-12-12 06:32:40|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733985400000|2024-12-12 06:36:40|8515|8500|8515|8500|8515|8500|8515|8500|1
1733985410000|2024-12-12 06:36:50|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|8514.8|8499.8|1
1733985420000|2024-12-12 06:37:00|8515|8500|8515|8500|8515|8500|8515|8500|1
1733985430000|2024-12-12 06:37:10|8514.8|8499.8|8515.2|8500.2|8515.2|8500.2|8514.8|8499.8|3
1733985440000|2024-12-12 06:37:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733985450000|2024-12-12 06:37:30|8520|8495|8520.1|8495.1|8520.1|8495.1|8520|8495|2
1733985460000|2024-12-12 06:37:40|8520|8495|8520|8495|8520.1|8495.1|8520|8495|3
1733985470000|2024-12-12 06:37:50|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|8520.1|8495.1|1
1733985500000|2024-12-12 06:38:20|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|8515.1|8500.1|1
1733985590000|2024-12-12 06:39:50|8515.2|8500.2|8515.2|8500.2|8515.3|8500.3|8515.2|8500.2|3
1733985710000|2024-12-12 06:41:50|8515.1|8500.1|8514.8|8499.8|8515.1|8500.1|8514.8|8499.8|3
1733985760000|2024-12-12 06:42:40|8515|8500|8515|8500|8515|8500|8515|8500|1
1733985780000|2024-12-12 06:43:00|8514.9|8499.9|8514.8|8499.8|8514.9|8499.9|8514.8|8499.8|2
1733986020000|2024-12-12 06:47:00|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|8514.7|8499.7|1
1733986170000|2024-12-12 06:49:30|8514.8|8499.8|8514.7|8499.7|8514.8|8499.8|8514.7|8499.7|2
1733986180000|2024-12-12 06:49:40|8514.6|8499.6|8514.6|8499.6|8519.5|8499.7|8514.6|8494.5|4
1733986500000|2024-12-12 06:55:00|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|8514.4|8499.4|1
1733986950000|2024-12-12 07:02:30|8514.3|8499.3|8514.4|8499.4|8514.4|8499.4|8514.3|8499.3|2
1733987120000|2024-12-12 07:05:20|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1733987140000|2024-12-12 07:05:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733987150000|2024-12-12 07:05:50|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733987160000|2024-12-12 07:06:00|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1733987240000|2024-12-12 07:07:20|8519.2|8494.2|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|2
1733987260000|2024-12-12 07:07:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733987270000|2024-12-12 07:07:50|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733987290000|2024-12-12 07:08:10|8519.1|8494.1|8519.2|8494.2|8519.2|8494.2|8519.1|8494.1|2
1733987300000|2024-12-12 07:08:20|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733987310000|2024-12-12 07:08:30|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1733987320000|2024-12-12 07:08:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733987350000|2024-12-12 07:09:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733987420000|2024-12-12 07:10:20|8519|8494|8518.7|8493.7|8519|8494|8518.7|8493.7|3
1733987430000|2024-12-12 07:10:30|8518.8|8493.8|8513.8|8498.8|8518.8|8498.8|8513.8|8493.7|3
1733987440000|2024-12-12 07:10:40|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.7|8498.7|4
1733987640000|2024-12-12 07:14:00|8513.6|8498.6|8513.7|8498.7|8513.8|8498.8|8513.6|8498.6|5
1733987660000|2024-12-12 07:14:20|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733987670000|2024-12-12 07:14:30|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|2
1733987680000|2024-12-12 07:14:40|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733987690000|2024-12-12 07:14:50|8513.6|8498.6|8513.8|8498.8|8513.8|8498.8|8513.6|8498.6|2
1733987700000|2024-12-12 07:15:00|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733987710000|2024-12-12 07:15:10|8513.8|8498.8|8513.7|8498.7|8513.8|8498.8|8513.7|8498.7|2
1733987720000|2024-12-12 07:15:20|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|8513.6|8498.6|1
1733987730000|2024-12-12 07:15:30|8513.8|8498.8|8513.6|8498.6|8513.8|8498.8|8513.6|8498.6|4
1733987740000|2024-12-12 07:15:40|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|8513.8|8498.8|1
1733987750000|2024-12-12 07:15:50|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.6|8498.6|11
1733987760000|2024-12-12 07:16:00|8513.7|8498.7|8513.8|8498.8|8513.8|8498.8|8513.7|8498.7|2
1733987780000|2024-12-12 07:16:20|8513.7|8498.7|8513.6|8498.6|8513.7|8498.7|8513.6|8498.6|2
1733987800000|2024-12-12 07:16:40|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|8513.7|8498.7|1
1733987810000|2024-12-12 07:16:50|8513.6|8498.6|8513.3|8498.3|8513.7|8498.7|8513.3|8498.3|5
1733987820000|2024-12-12 07:17:00|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733987850000|2024-12-12 07:17:30|8513.3|8498.3|8513.4|8498.4|8513.4|8498.4|8513.3|8498.3|2
1733987880000|2024-12-12 07:18:00|8513.3|8498.3|8513.2|8498.2|8513.3|8498.3|8513.2|8498.2|2
1733987890000|2024-12-12 07:18:10|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733987910000|2024-12-12 07:18:30|8513.2|8498.2|8513.1|8498.1|8513.2|8498.2|8513.1|8498.1|2
1733987920000|2024-12-12 07:18:40|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733987940000|2024-12-12 07:19:00|8513.1|8498.1|8512.6|8497.6|8513.1|8498.1|8512.6|8497.6|2
1733987950000|2024-12-12 07:19:10|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733987960000|2024-12-12 07:19:20|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733987990000|2024-12-12 07:19:50|8517.9|8492.9|8518.4|8493.4|8518.6|8493.6|8517.9|8492.9|7
1733988010000|2024-12-12 07:20:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1733988020000|2024-12-12 07:20:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733988030000|2024-12-12 07:20:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733988050000|2024-12-12 07:20:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733988060000|2024-12-12 07:21:00|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733988090000|2024-12-12 07:21:30|8513.1|8498.1|8513|8498|8513.1|8498.1|8513|8498|2
1733988600000|2024-12-12 07:30:00|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733988620000|2024-12-12 07:30:20|8518|8493|8518|8493|8518|8493|8518|8493|1
1733988670000|2024-12-12 07:31:10|8513.2|8498.2|8513.1|8498.1|8518.2|8498.2|8513|8493|5
1733988680000|2024-12-12 07:31:20|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|8513.2|8498.2|1
1733988700000|2024-12-12 07:31:40|8513|8498|8512.8|8497.8|8513|8498|8512.8|8497.8|2
1733988860000|2024-12-12 07:34:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733988960000|2024-12-12 07:36:00|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733988990000|2024-12-12 07:36:30|8512.9|8497.9|8513.2|8498.2|8513.2|8498.2|8512.9|8497.9|3
1733989000000|2024-12-12 07:36:40|8513.1|8498.1|8513|8498|8513.1|8498.1|8513|8498|2
1733989030000|2024-12-12 07:37:10|8512.9|8497.9|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|2
1733989140000|2024-12-12 07:39:00|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989200000|2024-12-12 07:40:00|8512.8|8497.8|8512.6|8497.6|8512.8|8497.8|8512.6|8497.6|2
1733989210000|2024-12-12 07:40:10|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|8512.7|8497.7|1
1733989280000|2024-12-12 07:41:20|8512.8|8497.8|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|3
1733989290000|2024-12-12 07:41:30|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989320000|2024-12-12 07:42:00|8512.8|8497.8|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|3
1733989400000|2024-12-12 07:43:20|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989460000|2024-12-12 07:44:20|8513|8498|8512.8|8497.8|8513|8498|8512.8|8497.8|4
1733989470000|2024-12-12 07:44:30|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|8512.9|8497.9|1
1733989500000|2024-12-12 07:45:00|8513|8498|8513|8498|8513|8498|8513|8498|1
1733989510000|2024-12-12 07:45:10|8512.8|8497.8|8512.8|8497.8|8513|8498|8512.8|8497.8|9
1733989520000|2024-12-12 07:45:20|8513|8498|8513|8498|8513|8498|8513|8498|1
1733989560000|2024-12-12 07:46:00|8512.9|8497.9|8512.8|8497.8|8512.9|8497.9|8512.8|8497.8|2
1733989600000|2024-12-12 07:46:40|8512.6|8497.6|8512.2|8497.2|8512.6|8497.6|8512.2|8497.2|3
1733989610000|2024-12-12 07:46:50|8512.3|8497.3|8512.4|8497.4|8512.4|8497.4|8512.3|8497.3|2
1733989630000|2024-12-12 07:47:10|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|1
1733989680000|2024-12-12 07:48:00|8512|8497|8511.8|8496.8|8512|8497|8511.8|8496.8|2
1733989750000|2024-12-12 07:49:10|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|1
1733989760000|2024-12-12 07:49:20|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|8511.8|8496.8|1
1733990030000|2024-12-12 07:53:50|8511.6|8496.6|8511.3|8496.3|8511.6|8496.6|8511.3|8496.3|4
1733990080000|2024-12-12 07:54:40|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733990090000|2024-12-12 07:54:50|8511.3|8496.3|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|3
1733990110000|2024-12-12 07:55:10|8511.4|8496.4|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|2
1733990120000|2024-12-12 07:55:20|8511.4|8496.4|8511.3|8496.3|8511.4|8496.4|8511.3|8496.3|6
1733990140000|2024-12-12 07:55:40|8511.2|8496.2|8511|8496|8511.2|8496.2|8510.8|8495.8|5
1733990170000|2024-12-12 07:56:10|8510.9|8495.9|8510.9|8495.9|8511|8496|8510.9|8495.9|3
1733990180000|2024-12-12 07:56:20|8510.8|8495.8|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|5
1733990190000|2024-12-12 07:56:30|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1733990200000|2024-12-12 07:56:40|8510.8|8495.8|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|3
1733990220000|2024-12-12 07:57:00|8510.9|8495.9|8511|8496|8511|8496|8510.8|8495.8|6
1733990230000|2024-12-12 07:57:10|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|1
1733990260000|2024-12-12 07:57:40|8511|8496|8510.9|8495.9|8511|8496|8510.9|8495.9|2
1733990270000|2024-12-12 07:57:50|8510.8|8495.8|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|7
1733990280000|2024-12-12 07:58:00|8510.9|8495.9|8510.9|8495.9|8510.9|8495.9|8510.8|8495.8|5
1733990290000|2024-12-12 07:58:10|8510.8|8495.8|8510.9|8495.9|8510.9|8495.9|8510.8|8495.8|2
1733990300000|2024-12-12 07:58:20|8511|8496|8510.8|8495.8|8511|8496|8510.8|8495.8|3
1733990350000|2024-12-12 07:59:10|8510.9|8495.9|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|2
1733990360000|2024-12-12 07:59:20|8510.9|8495.9|8510.8|8495.8|8510.9|8495.9|8510.8|8495.8|2
1733990380000|2024-12-12 07:59:40|8510.9|8495.9|8510.9|8495.9|8511|8496|8510.9|8495.9|3
1733990390000|2024-12-12 07:59:50|8511|8496|8510.9|8495.9|8511|8496|8510.9|8495.9|10
1733990400000|2024-12-12 08:00:00|8511|8496|8511.3|8496.3|8511.3|8496.3|8510.9|8495.9|9
1733990410000|2024-12-12 08:00:10|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1733990430000|2024-12-12 08:00:30|8511.3|8496.3|8511.4|8496.4|8516.3|8496.4|8511.3|8491.3|3
1733990510000|2024-12-12 08:01:50|8511.3|8496.3|8511.4|8496.4|8511.4|8496.4|8511.3|8496.3|2
1733990560000|2024-12-12 08:02:40|8511.6|8496.6|8511.8|8496.8|8511.8|8496.8|8511.6|8496.6|2
1733990570000|2024-12-12 08:02:50|8511.9|8496.9|8517.1|8492.1|8517.1|8496.9|8511.9|8492|3
1733990580000|2024-12-12 08:03:00|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1733990590000|2024-12-12 08:03:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733990600000|2024-12-12 08:03:20|8512.2|8497.2|8512.1|8497.1|8512.2|8497.2|8512.1|8497.1|2
1733990630000|2024-12-12 08:03:50|8512.2|8497.2|8512.1|8497.1|8512.2|8497.2|8512.1|8497.1|2
1733990650000|2024-12-12 08:04:10|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517|8492|4
1733990670000|2024-12-12 08:04:30|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|8512.1|8497.1|1
1733990690000|2024-12-12 08:04:50|8512|8497|8512|8497|8512|8497|8512|8497|1
1733990730000|2024-12-12 08:05:30|8517.1|8492.1|8512|8497|8517.1|8497|8512|8492|3
1733990740000|2024-12-12 08:05:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733990750000|2024-12-12 08:05:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1733990770000|2024-12-12 08:06:10|8512.2|8497.2|8517.3|8492.3|8517.3|8497.3|8512.2|8492.3|3
1733990780000|2024-12-12 08:06:20|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|6
1733990790000|2024-12-12 08:06:30|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|6
1733990810000|2024-12-12 08:06:50|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733990820000|2024-12-12 08:07:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|6
1733990830000|2024-12-12 08:07:10|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1733990840000|2024-12-12 08:07:20|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|4
1733990850000|2024-12-12 08:07:30|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|5
1733990860000|2024-12-12 08:07:40|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|4
1733990870000|2024-12-12 08:07:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733990880000|2024-12-12 08:08:00|8512.5|8497.5|8512.3|8497.3|8512.5|8497.5|8512.3|8497.3|2
1733990900000|2024-12-12 08:08:20|8512.2|8497.2|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|3
1733990950000|2024-12-12 08:09:10|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|4
1733990970000|2024-12-12 08:09:30|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|6
1733991000000|2024-12-12 08:10:00|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|6
1733991010000|2024-12-12 08:10:10|8512.3|8497.3|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|10
1733991020000|2024-12-12 08:10:20|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|3
1733991040000|2024-12-12 08:10:40|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991060000|2024-12-12 08:11:00|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|4
1733991070000|2024-12-12 08:11:10|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991080000|2024-12-12 08:11:20|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991090000|2024-12-12 08:11:30|8512.2|8497.2|8512.2|8497.2|8512.3|8497.3|8512.2|8497.2|3
1733991100000|2024-12-12 08:11:40|8512.3|8497.3|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|3
1733991110000|2024-12-12 08:11:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|4
1733991230000|2024-12-12 08:13:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991250000|2024-12-12 08:14:10|8512.4|8497.4|8512.3|8497.3|8512.4|8497.4|8512.3|8497.3|4
1733991270000|2024-12-12 08:14:30|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|6
1733991280000|2024-12-12 08:14:40|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|8
1733991290000|2024-12-12 08:14:50|8512.2|8497.2|8512.3|8497.3|8512.3|8497.3|8512.2|8497.2|2
1733991300000|2024-12-12 08:15:00|8512.2|8497.2|8512.5|8497.5|8512.5|8497.5|8512.2|8497.2|4
1733991310000|2024-12-12 08:15:10|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|8512.4|8497.4|1
1733991360000|2024-12-12 08:16:00|8512.5|8497.5|8512.8|8497.8|8512.8|8497.8|8512.5|8497.5|4
1733991380000|2024-12-12 08:16:20|8513|8498|8513|8498|8513|8498|8513|8498|1
1733991390000|2024-12-12 08:16:30|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|8512.8|8497.8|1
1733991400000|2024-12-12 08:16:40|8513|8498|8513.2|8498.2|8513.2|8498.2|8513|8498|3
1733991410000|2024-12-12 08:16:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991420000|2024-12-12 08:17:00|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733991460000|2024-12-12 08:17:40|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733991600000|2024-12-12 08:20:00|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733991710000|2024-12-12 08:21:50|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733991720000|2024-12-12 08:22:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991750000|2024-12-12 08:22:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733991770000|2024-12-12 08:22:50|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991780000|2024-12-12 08:23:00|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733991820000|2024-12-12 08:23:40|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733991830000|2024-12-12 08:23:50|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733991920000|2024-12-12 08:25:20|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|8513.5|8498.5|1
1733991930000|2024-12-12 08:25:30|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|8513.4|8498.4|1
1733992020000|2024-12-12 08:27:00|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|8513.3|8498.3|1
1733992030000|2024-12-12 08:27:10|8513.4|8498.4|8513.3|8498.3|8513.4|8498.4|8513.3|8498.3|4
1733992050000|2024-12-12 08:27:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992100000|2024-12-12 08:28:20|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733992260000|2024-12-12 08:31:00|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733992270000|2024-12-12 08:31:10|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1733992280000|2024-12-12 08:31:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992290000|2024-12-12 08:31:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992300000|2024-12-12 08:31:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992320000|2024-12-12 08:32:00|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733992330000|2024-12-12 08:32:10|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733992350000|2024-12-12 08:32:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992360000|2024-12-12 08:32:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992370000|2024-12-12 08:32:50|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992400000|2024-12-12 08:33:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992410000|2024-12-12 08:33:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733992420000|2024-12-12 08:33:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1733992440000|2024-12-12 08:34:00|8518.6|8493.6|8518.7|8493.7|8518.8|8493.8|8518.6|8493.6|5
1733992450000|2024-12-12 08:34:10|8518.6|8493.6|8518.3|8493.3|8518.6|8493.6|8518.3|8493.3|4
1733992590000|2024-12-12 08:36:30|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|2
1733992610000|2024-12-12 08:36:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733992640000|2024-12-12 08:37:20|8518|8493|8517.8|8492.8|8518|8493|8517.8|8492.8|2
1733992770000|2024-12-12 08:39:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733992830000|2024-12-12 08:40:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733992850000|2024-12-12 08:40:50|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733992880000|2024-12-12 08:41:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733992890000|2024-12-12 08:41:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733992920000|2024-12-12 08:42:00|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733993100000|2024-12-12 08:45:00|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733993120000|2024-12-12 08:45:20|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1733993140000|2024-12-12 08:45:40|8517.6|8492.6|8517.8|8492.8|8517.8|8492.8|8517.4|8492.4|6
1733993150000|2024-12-12 08:45:50|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733993170000|2024-12-12 08:46:10|8517.6|8492.6|8517.7|8492.7|8517.7|8492.7|8517.6|8492.6|2
1733993190000|2024-12-12 08:46:30|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1733993200000|2024-12-12 08:46:40|8517.6|8492.6|8517.2|8492.2|8517.6|8492.6|8517.2|8492.2|4
1733993230000|2024-12-12 08:47:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733993250000|2024-12-12 08:47:30|8517.2|8492.2|8517.8|8492.8|8517.8|8492.8|8517.2|8492.2|3
1733993260000|2024-12-12 08:47:40|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1733993470000|2024-12-12 08:51:10|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|2
1733993480000|2024-12-12 08:51:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1733993490000|2024-12-12 08:51:30|8517.6|8492.6|8517.2|8492.2|8517.6|8492.6|8517.2|8492.2|3
1733993530000|2024-12-12 08:52:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|3
1733993550000|2024-12-12 08:52:30|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733993890000|2024-12-12 08:58:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1733993900000|2024-12-12 08:58:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733993920000|2024-12-12 08:58:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733993930000|2024-12-12 08:58:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733993980000|2024-12-12 08:59:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733994000000|2024-12-12 09:00:00|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733994090000|2024-12-12 09:01:30|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733994180000|2024-12-12 09:03:00|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994230000|2024-12-12 09:03:50|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1733994250000|2024-12-12 09:04:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733994370000|2024-12-12 09:06:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1733994380000|2024-12-12 09:06:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1733994470000|2024-12-12 09:07:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1733994530000|2024-12-12 09:08:50|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1733994600000|2024-12-12 09:10:00|8517.6|8492.6|8517.7|8492.7|8517.7|8492.7|8517.6|8492.6|2
1733994610000|2024-12-12 09:10:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733994630000|2024-12-12 09:10:30|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|3
1733994660000|2024-12-12 09:11:00|8517.6|8492.6|8517|8492|8517.6|8492.6|8517|8492|5
1733994710000|2024-12-12 09:11:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733994730000|2024-12-12 09:12:10|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733994740000|2024-12-12 09:12:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|4
1733994750000|2024-12-12 09:12:30|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|6
1733994760000|2024-12-12 09:12:40|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|6
1733994770000|2024-12-12 09:12:50|8517|8492|8516.9|8491.9|8517|8492|8516.8|8491.8|3
1733994780000|2024-12-12 09:13:00|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733994790000|2024-12-12 09:13:10|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994800000|2024-12-12 09:13:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733994810000|2024-12-12 09:13:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994820000|2024-12-12 09:13:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994830000|2024-12-12 09:13:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733994840000|2024-12-12 09:14:00|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733994850000|2024-12-12 09:14:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733994860000|2024-12-12 09:14:20|8517|8492|8517|8492|8517|8492|8516.9|8491.9|5
1733994870000|2024-12-12 09:14:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994880000|2024-12-12 09:14:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994890000|2024-12-12 09:14:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|4
1733994900000|2024-12-12 09:15:00|8516.9|8491.9|8516.9|8491.9|8517|8492|8516.9|8491.9|5
1733994910000|2024-12-12 09:15:10|8517|8492|8517|8492|8517|8492|8516.9|8491.9|7
1733994920000|2024-12-12 09:15:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|6
1733994930000|2024-12-12 09:15:30|8516.9|8491.9|8516.9|8491.9|8517|8492|8516.9|8491.9|3
1733994940000|2024-12-12 09:15:40|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733994950000|2024-12-12 09:15:50|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733994960000|2024-12-12 09:16:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733994970000|2024-12-12 09:16:10|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733994980000|2024-12-12 09:16:20|8516.8|8491.8|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|3
1733995030000|2024-12-12 09:17:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995040000|2024-12-12 09:17:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733995050000|2024-12-12 09:17:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|6
1733995060000|2024-12-12 09:17:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995080000|2024-12-12 09:18:00|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|4
1733995090000|2024-12-12 09:18:10|8516.9|8491.9|8516.8|8491.8|8517|8492|8516.8|8491.8|4
1733995120000|2024-12-12 09:18:40|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|4
1733995150000|2024-12-12 09:19:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|3
1733995190000|2024-12-12 09:19:50|8517|8492|8517|8492|8517|8492|8516.9|8491.9|3
1733995200000|2024-12-12 09:20:00|8516.9|8491.9|8517|8492|8517|8492|8516.8|8491.8|6
1733995210000|2024-12-12 09:20:10|8516.9|8491.9|8517|8492|8517|8492|8516.8|8491.8|4
1733995220000|2024-12-12 09:20:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733995230000|2024-12-12 09:20:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733995240000|2024-12-12 09:20:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995250000|2024-12-12 09:20:50|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733995260000|2024-12-12 09:21:00|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|10
1733995290000|2024-12-12 09:21:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995570000|2024-12-12 09:26:10|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733995580000|2024-12-12 09:26:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1733995650000|2024-12-12 09:27:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|4
1733995730000|2024-12-12 09:28:50|8517.1|8492.1|8516.9|8491.9|8517.1|8492.1|8516.9|8491.9|3
1733995750000|2024-12-12 09:29:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995830000|2024-12-12 09:30:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995850000|2024-12-12 09:30:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733995880000|2024-12-12 09:31:20|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995890000|2024-12-12 09:31:30|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1733995900000|2024-12-12 09:31:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1733995910000|2024-12-12 09:31:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733995920000|2024-12-12 09:32:00|8517|8492|8517|8492|8517|8492|8517|8492|1
1733995940000|2024-12-12 09:32:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733996220000|2024-12-12 09:37:00|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733996230000|2024-12-12 09:37:10|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1733996280000|2024-12-12 09:38:00|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|6
1733996290000|2024-12-12 09:38:10|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1733996330000|2024-12-12 09:38:50|8516.9|8491.9|8517.2|8492.2|8517.2|8492.2|8516.9|8491.9|3
1733996390000|2024-12-12 09:39:50|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|6
1733996430000|2024-12-12 09:40:30|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|2
1733996600000|2024-12-12 09:43:20|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1733996610000|2024-12-12 09:43:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1733996690000|2024-12-12 09:44:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1733996850000|2024-12-12 09:47:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1733996980000|2024-12-12 09:49:40|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1733996990000|2024-12-12 09:49:50|8517.6|8492.6|8517.8|8492.8|8517.8|8492.8|8517.6|8492.6|2
1733997020000|2024-12-12 09:50:20|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1733997030000|2024-12-12 09:50:30|8517.9|8492.9|8518|8493|8518|8493|8517.9|8492.9|2
1733997070000|2024-12-12 09:51:10|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1733997220000|2024-12-12 09:53:40|8517.7|8492.7|8517.4|8492.4|8517.8|8492.8|8517.4|8492.4|4
1733997250000|2024-12-12 09:54:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997270000|2024-12-12 09:54:30|8517.6|8492.6|8517.8|8492.8|8517.8|8492.8|8517.6|8492.6|2
1733997320000|2024-12-12 09:55:20|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1733997330000|2024-12-12 09:55:30|8517.5|8492.5|8517.2|8492.2|8517.5|8492.5|8517.2|8492.2|4
1733997340000|2024-12-12 09:55:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997360000|2024-12-12 09:56:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733997370000|2024-12-12 09:56:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997390000|2024-12-12 09:56:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1733997420000|2024-12-12 09:57:00|8517.5|8492.5|8517.8|8492.8|8517.8|8492.8|8517.5|8492.5|3
1733997500000|2024-12-12 09:58:20|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733997510000|2024-12-12 09:58:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733997520000|2024-12-12 09:58:40|8517.5|8492.5|8517.4|8492.4|8517.8|8492.8|8517.4|8492.4|6
1733997530000|2024-12-12 09:58:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1733997560000|2024-12-12 09:59:20|8517.4|8492.4|8517.7|8492.7|8517.7|8492.7|8517.4|8492.4|4
1733997570000|2024-12-12 09:59:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1733997580000|2024-12-12 09:59:40|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1733997590000|2024-12-12 09:59:50|8517.8|8492.8|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|4
1733997600000|2024-12-12 10:00:00|8517.8|8492.8|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|3
1733997610000|2024-12-12 10:00:10|8517.9|8492.9|8518.4|8493.4|8518.5|8493.5|8517.9|8492.9|8
1733997620000|2024-12-12 10:00:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733997880000|2024-12-12 10:04:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733998100000|2024-12-12 10:08:20|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998540000|2024-12-12 10:15:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1733998680000|2024-12-12 10:18:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998730000|2024-12-12 10:18:50|8518.1|8493.1|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|3
1733998740000|2024-12-12 10:19:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998750000|2024-12-12 10:19:10|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|4
1733998760000|2024-12-12 10:19:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1733998770000|2024-12-12 10:19:30|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|2
1733998780000|2024-12-12 10:19:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998800000|2024-12-12 10:20:00|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733998810000|2024-12-12 10:20:10|8518|8493|8518.4|8493.4|8518.5|8493.5|8518|8493|4
1733998840000|2024-12-12 10:20:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1733998880000|2024-12-12 10:21:20|8518.4|8493.4|8518.3|8493.3|8518.5|8493.5|8518.2|8493.2|6
1733998890000|2024-12-12 10:21:30|8518.2|8493.2|8518.1|8493.1|8518.2|8493.2|8518.1|8493.1|2
1733998900000|2024-12-12 10:21:40|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1733998910000|2024-12-12 10:21:50|8518.4|8493.4|8518.2|8493.2|8518.4|8493.4|8518.2|8493.2|2
1733998920000|2024-12-12 10:22:00|8518.1|8493.1|8518.2|8493.2|8518.2|8493.2|8518.1|8493.1|2
1733999130000|2024-12-12 10:25:30|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1733999300000|2024-12-12 10:28:20|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1733999310000|2024-12-12 10:28:30|8518.6|8493.6|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|3
1733999340000|2024-12-12 10:29:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733999350000|2024-12-12 10:29:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|3
1733999400000|2024-12-12 10:30:00|8518.7|8493.7|8518.7|8493.7|8518.8|8493.8|8518.4|8493.4|8
1733999420000|2024-12-12 10:30:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1733999470000|2024-12-12 10:31:10|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1733999540000|2024-12-12 10:32:20|8518.9|8493.9|8519.2|8494.2|8519.3|8494.3|8518.9|8493.9|4
1733999560000|2024-12-12 10:32:40|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|4
1733999570000|2024-12-12 10:32:50|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1733999710000|2024-12-12 10:35:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733999760000|2024-12-12 10:36:00|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999770000|2024-12-12 10:36:10|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|5
1733999790000|2024-12-12 10:36:30|8519.2|8494.2|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|3
1733999800000|2024-12-12 10:36:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.2|8494.2|5
1733999810000|2024-12-12 10:36:50|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999820000|2024-12-12 10:37:00|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733999840000|2024-12-12 10:37:20|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999850000|2024-12-12 10:37:30|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1733999860000|2024-12-12 10:37:40|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1733999920000|2024-12-12 10:38:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1734000110000|2024-12-12 10:41:50|8519.4|8494.4|8519.3|8494.3|8519.4|8494.4|8519.3|8494.3|2
1734000460000|2024-12-12 10:47:40|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1734000600000|2024-12-12 10:50:00|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.4|8494.4|3
1734000670000|2024-12-12 10:51:10|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1734000680000|2024-12-12 10:51:20|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1734000710000|2024-12-12 10:51:50|8520.1|8495.1|8520.2|8495.2|8520.2|8495.2|8520.1|8495.1|2
1734000720000|2024-12-12 10:52:00|8520.1|8495.1|8520|8495|8520.1|8495.1|8520|8495|2
1734000730000|2024-12-12 10:52:10|8519.8|8494.8|8519.9|8494.9|8519.9|8494.9|8519.8|8494.8|2
1734000800000|2024-12-12 10:53:20|8520|8495|8519.7|8494.7|8520|8495|8519.7|8494.7|3
1734000920000|2024-12-12 10:55:20|8519.6|8494.6|8519.8|8494.8|8519.8|8494.8|8519.6|8494.6|2
1734000930000|2024-12-12 10:55:30|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1734000940000|2024-12-12 10:55:40|8519.6|8494.6|8519.7|8494.7|8519.7|8494.7|8519.6|8494.6|2
1734000950000|2024-12-12 10:55:50|8519.8|8494.8|8519.7|8494.7|8519.8|8494.8|8519.7|8494.7|2
1734000960000|2024-12-12 10:56:00|8519.8|8494.8|8519.7|8494.7|8519.8|8494.8|8519.7|8494.7|2
1734000970000|2024-12-12 10:56:10|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1734000980000|2024-12-12 10:56:20|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|8519.7|8494.7|1
1734001070000|2024-12-12 10:57:50|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1734001080000|2024-12-12 10:58:00|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.3|8494.3|4
1734001130000|2024-12-12 10:58:50|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|8519.8|8494.8|1
1734001150000|2024-12-12 10:59:10|8519.6|8494.6|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|2
1734001200000|2024-12-12 11:00:00|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|3
1734001210000|2024-12-12 11:00:10|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1734001220000|2024-12-12 11:00:20|8519.2|8494.2|8518.8|8493.8|8519.2|8494.2|8518.7|8493.7|5
1734001230000|2024-12-12 11:00:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734001250000|2024-12-12 11:00:50|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.7|8493.7|2
1734001430000|2024-12-12 11:03:50|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734001510000|2024-12-12 11:05:10|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734001520000|2024-12-12 11:05:20|8519.2|8494.2|8518.9|8493.9|8519.3|8494.3|8518.9|8493.9|5
1734001610000|2024-12-12 11:06:50|8518.8|8493.8|8518.6|8493.6|8518.8|8493.8|8518.6|8493.6|2
1734001620000|2024-12-12 11:07:00|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|11
1734001650000|2024-12-12 11:07:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734001840000|2024-12-12 11:10:40|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|2
1734001860000|2024-12-12 11:11:00|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1734001900000|2024-12-12 11:11:40|8519.4|8494.4|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|3
1734001920000|2024-12-12 11:12:00|8519.5|8494.5|8519.6|8494.6|8519.6|8494.6|8519.5|8494.5|2
1734002150000|2024-12-12 11:15:50|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1734002370000|2024-12-12 11:19:30|8519.4|8494.4|8519.5|8494.5|8519.5|8494.5|8519.4|8494.4|2
1734002380000|2024-12-12 11:19:40|8519.3|8494.3|8519.1|8494.1|8519.3|8494.3|8519.1|8494.1|3
1734002390000|2024-12-12 11:19:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1734002580000|2024-12-12 11:23:00|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734003190000|2024-12-12 11:33:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734003410000|2024-12-12 11:36:50|8518.6|8493.6|8518.8|8493.8|8518.8|8493.8|8518.6|8493.6|2
1734003450000|2024-12-12 11:37:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734003700000|2024-12-12 11:41:40|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734003710000|2024-12-12 11:41:50|8518.6|8493.6|8518.4|8493.4|8518.6|8493.6|8518.4|8493.4|2
1734003720000|2024-12-12 11:42:00|8518.1|8493.1|8518|8493|8518.1|8493.1|8517.8|8492.8|6
1734003730000|2024-12-12 11:42:10|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734003750000|2024-12-12 11:42:30|8518|8493|8518|8493|8518|8493|8518|8493|1
1734003760000|2024-12-12 11:42:40|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734003790000|2024-12-12 11:43:10|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734003840000|2024-12-12 11:44:00|8518|8493|8518|8493|8518|8493|8518|8493|1
1734003860000|2024-12-12 11:44:20|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734003890000|2024-12-12 11:44:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734004050000|2024-12-12 11:47:30|8518.3|8493.3|8518.1|8493.1|8518.3|8493.3|8518.1|8493.1|2
1734004120000|2024-12-12 11:48:40|8518.7|8493.7|8519|8494|8519|8494|8518.1|8493.1|6
1734004130000|2024-12-12 11:48:50|8518.9|8493.9|8518.4|8493.4|8518.9|8493.9|8518.4|8493.4|4
1734004200000|2024-12-12 11:50:00|8518.5|8493.5|8518.9|8493.9|8518.9|8493.9|8518.5|8493.5|8
1734004210000|2024-12-12 11:50:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|7
1734004220000|2024-12-12 11:50:20|8518.5|8493.5|8518|8493|8518.5|8493.5|8518|8493|4
1734004230000|2024-12-12 11:50:30|8518.2|8493.2|8518|8493|8518.2|8493.2|8518|8493|2
1734004280000|2024-12-12 11:51:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734004350000|2024-12-12 11:52:30|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734004420000|2024-12-12 11:53:40|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734004470000|2024-12-12 11:54:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734004500000|2024-12-12 11:55:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734004880000|2024-12-12 12:01:20|8518.1|8493.1|8518.1|8493.1|8518.3|8493.3|8518.1|8493.1|3
1734005210000|2024-12-12 12:06:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734005240000|2024-12-12 12:07:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734005460000|2024-12-12 12:11:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734005470000|2024-12-12 12:11:10|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734005540000|2024-12-12 12:12:20|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734005870000|2024-12-12 12:17:50|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734005920000|2024-12-12 12:18:40|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734006320000|2024-12-12 12:25:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734006420000|2024-12-12 12:27:00|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734006560000|2024-12-12 12:29:20|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734006640000|2024-12-12 12:30:40|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1734006690000|2024-12-12 12:31:30|8518.8|8493.8|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|3
1734006700000|2024-12-12 12:31:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734006710000|2024-12-12 12:31:50|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734006720000|2024-12-12 12:32:00|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734006770000|2024-12-12 12:32:50|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734006800000|2024-12-12 12:33:20|8519|8494|8518.8|8493.8|8519|8494|8518.8|8493.8|2
1734006820000|2024-12-12 12:33:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734006870000|2024-12-12 12:34:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734006900000|2024-12-12 12:35:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734006910000|2024-12-12 12:35:10|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|8518.6|8493.6|1
1734006960000|2024-12-12 12:36:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734007040000|2024-12-12 12:37:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734007090000|2024-12-12 12:38:10|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1734007100000|2024-12-12 12:38:20|8518.5|8493.5|8518.6|8493.6|8518.6|8493.6|8518.5|8493.5|2
1734007190000|2024-12-12 12:39:50|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734007210000|2024-12-12 12:40:10|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734007480000|2024-12-12 12:44:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734007720000|2024-12-12 12:48:40|8518.8|8493.8|8518.3|8493.3|8518.8|8493.8|8518.3|8493.3|4
1734007730000|2024-12-12 12:48:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734008000000|2024-12-12 12:53:20|8518.3|8493.3|8518.2|8493.2|8518.3|8493.3|8518.2|8493.2|2
1734008150000|2024-12-12 12:55:50|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734008170000|2024-12-12 12:56:10|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1734008180000|2024-12-12 12:56:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734008240000|2024-12-12 12:57:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734008250000|2024-12-12 12:57:30|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1734008460000|2024-12-12 13:01:00|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|4
1734008470000|2024-12-12 13:01:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734008480000|2024-12-12 13:01:20|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734008800000|2024-12-12 13:06:40|8518.6|8493.6|8518.4|8493.4|8518.6|8493.6|8518.4|8493.4|2
1734008910000|2024-12-12 13:08:30|8518.7|8493.7|8518.4|8493.4|8518.7|8493.7|8518.4|8493.4|2
1734009140000|2024-12-12 13:12:20|8518.6|8493.6|8518.7|8493.7|8518.7|8493.7|8518.6|8493.6|2
1734009150000|2024-12-12 13:12:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009200000|2024-12-12 13:13:20|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734009260000|2024-12-12 13:14:20|8518.8|8493.8|8519|8494|8519.2|8494.2|8518.8|8493.8|4
1734009270000|2024-12-12 13:14:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|3
1734009280000|2024-12-12 13:14:40|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734009320000|2024-12-12 13:15:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009330000|2024-12-12 13:15:30|8518.9|8493.9|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|2
1734009340000|2024-12-12 13:15:40|8518.9|8493.9|8519.2|8494.2|8519.2|8494.2|8518.8|8493.8|5
1734009350000|2024-12-12 13:15:50|8519|8494|8519|8494|8519|8494|8519|8494|1
1734009360000|2024-12-12 13:16:00|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009500000|2024-12-12 13:18:20|8519|8494|8518.9|8493.9|8519|8494|8518.8|8493.8|4
1734009510000|2024-12-12 13:18:30|8518.8|8493.8|8518.8|8493.8|8519|8494|8518.8|8493.8|6
1734009540000|2024-12-12 13:19:00|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734009630000|2024-12-12 13:20:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734009690000|2024-12-12 13:21:30|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734009720000|2024-12-12 13:22:00|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734009760000|2024-12-12 13:22:40|8518.5|8493.5|8518.1|8493.1|8518.5|8493.5|8518.1|8493.1|3
1734009890000|2024-12-12 13:24:50|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734009900000|2024-12-12 13:25:00|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734009980000|2024-12-12 13:26:20|8518.3|8493.3|8517.7|8492.7|8518.3|8493.3|8517.7|8492.7|7
1734010020000|2024-12-12 13:27:00|8517.8|8492.8|8518|8493|8518|8493|8517.8|8492.8|2
1734010050000|2024-12-12 13:27:30|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010060000|2024-12-12 13:27:40|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010070000|2024-12-12 13:27:50|8517.9|8492.9|8518|8493|8518|8493|8517.9|8492.9|2
1734010080000|2024-12-12 13:28:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518|8493|9
1734010100000|2024-12-12 13:28:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734010110000|2024-12-12 13:28:30|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|8518.4|8493.4|1
1734010120000|2024-12-12 13:28:40|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734010130000|2024-12-12 13:28:50|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1734010140000|2024-12-12 13:29:00|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|8518.2|8493.2|1
1734010150000|2024-12-12 13:29:10|8518.3|8493.3|8518.4|8493.4|8518.4|8493.4|8518.3|8493.3|2
1734010160000|2024-12-12 13:29:20|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734010170000|2024-12-12 13:29:30|8518.4|8493.4|8518.3|8493.3|8518.4|8493.4|8518.3|8493.3|2
1734010180000|2024-12-12 13:29:40|8518|8493|8518|8493|8518|8493|8518|8493|1
1734010190000|2024-12-12 13:29:50|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010200000|2024-12-12 13:30:00|8518|8493|8517.8|8492.8|8518|8493|8517.8|8492.8|4
1734010210000|2024-12-12 13:30:10|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|3
1734010230000|2024-12-12 13:30:30|8517.8|8492.8|8517.2|8492.2|8517.8|8492.8|8517.2|8492.2|6
1734010250000|2024-12-12 13:30:50|8517.3|8492.3|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|7
1734010260000|2024-12-12 13:31:00|8517.4|8492.4|8517.6|8492.6|8517.6|8492.6|8517.3|8492.3|4
1734010270000|2024-12-12 13:31:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010330000|2024-12-12 13:32:10|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734010340000|2024-12-12 13:32:20|8517.8|8492.8|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|3
1734010390000|2024-12-12 13:33:10|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010400000|2024-12-12 13:33:20|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010410000|2024-12-12 13:33:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|3
1734010420000|2024-12-12 13:33:40|8518|8493|8518|8493|8518|8493|8518|8493|1
1734010470000|2024-12-12 13:34:30|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|4
1734010480000|2024-12-12 13:34:40|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010490000|2024-12-12 13:34:50|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|7
1734010510000|2024-12-12 13:35:10|8517.8|8492.8|8518|8493|8518|8493|8517.8|8492.8|3
1734010520000|2024-12-12 13:35:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010530000|2024-12-12 13:35:30|8517.9|8492.9|8518|8493|8518|8493|8517.9|8492.9|4
1734010560000|2024-12-12 13:36:00|8518.2|8493.2|8517.9|8492.9|8518.2|8493.2|8517.9|8492.9|3
1734010570000|2024-12-12 13:36:10|8518|8493|8517.9|8492.9|8518|8493|8517.9|8492.9|6
1734010580000|2024-12-12 13:36:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010650000|2024-12-12 13:37:30|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734010660000|2024-12-12 13:37:40|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010720000|2024-12-12 13:38:40|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734010730000|2024-12-12 13:38:50|8517.8|8492.8|8517.9|8492.9|8517.9|8492.9|8517.8|8492.8|2
1734010750000|2024-12-12 13:39:10|8517.8|8492.8|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|3
1734010760000|2024-12-12 13:39:20|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010770000|2024-12-12 13:39:30|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010780000|2024-12-12 13:39:40|8517.9|8492.9|8517.8|8492.8|8517.9|8492.9|8517.8|8492.8|2
1734010790000|2024-12-12 13:39:50|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734010800000|2024-12-12 13:40:00|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010820000|2024-12-12 13:40:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734010840000|2024-12-12 13:40:40|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734010880000|2024-12-12 13:41:20|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011010000|2024-12-12 13:43:30|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734011100000|2024-12-12 13:45:00|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011110000|2024-12-12 13:45:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011160000|2024-12-12 13:46:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734011170000|2024-12-12 13:46:10|8517.6|8492.6|8517.5|8492.5|8517.8|8492.8|8517.5|8492.5|3
1734011180000|2024-12-12 13:46:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011190000|2024-12-12 13:46:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734011210000|2024-12-12 13:46:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|3
1734011220000|2024-12-12 13:47:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734011390000|2024-12-12 13:49:50|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011450000|2024-12-12 13:50:50|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011470000|2024-12-12 13:51:10|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|4
1734011490000|2024-12-12 13:51:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011510000|2024-12-12 13:51:50|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011550000|2024-12-12 13:52:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734011580000|2024-12-12 13:53:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011590000|2024-12-12 13:53:10|8517.5|8492.5|8517.4|8492.4|8517.5|8492.5|8517.4|8492.4|2
1734011600000|2024-12-12 13:53:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734011610000|2024-12-12 13:53:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734011810000|2024-12-12 13:56:50|8517.5|8492.5|8517.3|8492.3|8517.5|8492.5|8517.3|8492.3|4
1734011900000|2024-12-12 13:58:20|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011930000|2024-12-12 13:58:50|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011940000|2024-12-12 13:59:00|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734011950000|2024-12-12 13:59:10|8517.4|8492.4|8517.3|8492.3|8517.4|8492.4|8517.3|8492.3|2
1734012140000|2024-12-12 14:02:20|8517|8492|8516.8|8491.8|8517.1|8492.1|8516.8|8491.8|3
1734012150000|2024-12-12 14:02:30|8517|8492|8517|8492|8517|8492|8516.8|8491.8|3
1734012160000|2024-12-12 14:02:40|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1734012170000|2024-12-12 14:02:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734012180000|2024-12-12 14:03:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734012240000|2024-12-12 14:04:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734012260000|2024-12-12 14:04:20|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1734012270000|2024-12-12 14:04:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|4
1734012280000|2024-12-12 14:04:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734012290000|2024-12-12 14:04:50|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1734012300000|2024-12-12 14:05:00|8516.9|8491.9|8517.2|8492.2|8517.2|8492.2|8516.9|8491.9|9
1734012310000|2024-12-12 14:05:10|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734012330000|2024-12-12 14:05:30|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1734012350000|2024-12-12 14:05:50|8517|8492|8517.2|8492.2|8517.3|8492.3|8517|8492|4
1734012370000|2024-12-12 14:06:10|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|10
1734012390000|2024-12-12 14:06:30|8517.3|8492.3|8517|8492|8517.3|8492.3|8517|8492|5
1734012410000|2024-12-12 14:06:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734012430000|2024-12-12 14:07:10|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734012440000|2024-12-12 14:07:20|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734012450000|2024-12-12 14:07:30|8517|8492|8516.8|8491.8|8517|8492|8516.6|8491.6|6
1734012470000|2024-12-12 14:07:50|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734012480000|2024-12-12 14:08:00|8516.7|8491.7|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|2
1734012520000|2024-12-12 14:08:40|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|2
1734012540000|2024-12-12 14:09:00|8516.6|8491.6|8516.3|8491.3|8516.6|8491.6|8516.3|8491.3|3
1734012560000|2024-12-12 14:09:20|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734012570000|2024-12-12 14:09:30|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|4
1734012580000|2024-12-12 14:09:40|8516.2|8491.2|8516.4|8491.4|8516.5|8491.5|8516.1|8491.1|10
1734012590000|2024-12-12 14:09:50|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734012600000|2024-12-12 14:10:00|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.3|8491.3|4
1734012650000|2024-12-12 14:10:50|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734012660000|2024-12-12 14:11:00|8516.6|8491.6|8516.6|8491.6|8516.8|8491.8|8516.6|8491.6|4
1734012670000|2024-12-12 14:11:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|5
1734012680000|2024-12-12 14:11:20|8516.6|8491.6|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|3
1734012690000|2024-12-12 14:11:30|8516.8|8491.8|8516.6|8491.6|8516.8|8491.8|8516.6|8491.6|2
1734012700000|2024-12-12 14:11:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|3
1734012710000|2024-12-12 14:11:50|8516.5|8491.5|8516.8|8491.8|8516.8|8491.8|8516.5|8491.5|5
1734012790000|2024-12-12 14:13:10|8517|8492|8517|8492|8517.1|8492.1|8517|8492|5
1734012800000|2024-12-12 14:13:20|8517.2|8492.2|8516.8|8491.8|8517.3|8492.3|8516.8|8491.8|4
1734012870000|2024-12-12 14:14:30|8517|8492|8517.2|8492.2|8517.2|8492.2|8517|8492|5
1734012880000|2024-12-12 14:14:40|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|4
1734012900000|2024-12-12 14:15:00|8517|8492|8516.8|8491.8|8517|8492|8516.8|8491.8|2
1734012910000|2024-12-12 14:15:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734012920000|2024-12-12 14:15:20|8517|8492|8517|8492|8517|8492|8517|8492|1
1734012930000|2024-12-12 14:15:30|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734012950000|2024-12-12 14:15:50|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734013040000|2024-12-12 14:17:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734013070000|2024-12-12 14:17:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734013080000|2024-12-12 14:18:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734013090000|2024-12-12 14:18:10|8517|8492|8517|8492|8517.3|8492.3|8517|8492|3
1734013100000|2024-12-12 14:18:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517|8492|3
1734013110000|2024-12-12 14:18:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734013120000|2024-12-12 14:18:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734013170000|2024-12-12 14:19:30|8517.2|8492.2|8517.4|8492.4|8517.4|8492.4|8517.2|8492.2|2
1734013190000|2024-12-12 14:19:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.1|8492.1|4
1734013200000|2024-12-12 14:20:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734013210000|2024-12-12 14:20:10|8517.4|8492.4|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|2
1734013220000|2024-12-12 14:20:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|3
1734013270000|2024-12-12 14:21:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734013280000|2024-12-12 14:21:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734013290000|2024-12-12 14:21:30|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734013310000|2024-12-12 14:21:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1734013410000|2024-12-12 14:23:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734013430000|2024-12-12 14:23:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734013480000|2024-12-12 14:24:40|8516.9|8491.9|8516.7|8491.7|8516.9|8491.9|8516.7|8491.7|2
1734013520000|2024-12-12 14:25:20|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734013540000|2024-12-12 14:25:40|8517|8492|8516.6|8491.6|8517|8492|8516.4|8491.4|11
1734013550000|2024-12-12 14:25:50|8516.5|8491.5|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|3
1734013590000|2024-12-12 14:26:30|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734013600000|2024-12-12 14:26:40|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734013610000|2024-12-12 14:26:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|5
1734013620000|2024-12-12 14:27:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734013770000|2024-12-12 14:29:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734013790000|2024-12-12 14:29:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734013820000|2024-12-12 14:30:20|8516.9|8491.9|8516.5|8491.5|8516.9|8491.9|8516.5|8491.5|4
1734013840000|2024-12-12 14:30:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734013860000|2024-12-12 14:31:00|8516.8|8491.8|8516.5|8491.5|8516.8|8491.8|8516.5|8491.5|3
1734013910000|2024-12-12 14:31:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734013950000|2024-12-12 14:32:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.7|8491.7|5
1734013960000|2024-12-12 14:32:40|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734013970000|2024-12-12 14:32:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734013980000|2024-12-12 14:33:00|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734014030000|2024-12-12 14:33:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734014060000|2024-12-12 14:34:20|8517|8492|8517|8492|8517|8492|8517|8492|1
1734014140000|2024-12-12 14:35:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|3
1734014160000|2024-12-12 14:36:00|8517|8492|8516.9|8491.9|8517|8492|8516.8|8491.8|3
1734014170000|2024-12-12 14:36:10|8517|8492|8516.9|8491.9|8517|8492|8516.8|8491.8|6
1734014180000|2024-12-12 14:36:20|8516.8|8491.8|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|3
1734014190000|2024-12-12 14:36:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734014200000|2024-12-12 14:36:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734014210000|2024-12-12 14:36:50|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734014220000|2024-12-12 14:37:00|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|4
1734014250000|2024-12-12 14:37:30|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734014310000|2024-12-12 14:38:30|8517|8492|8517|8492|8517|8492|8517|8492|1
1734014400000|2024-12-12 14:40:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734014570000|2024-12-12 14:42:50|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734014760000|2024-12-12 14:46:00|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|5
1734014770000|2024-12-12 14:46:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734014860000|2024-12-12 14:47:40|8516.6|8491.6|8516.4|8491.4|8516.7|8491.7|8516.4|8491.4|4
1734014890000|2024-12-12 14:48:10|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734014900000|2024-12-12 14:48:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734015030000|2024-12-12 14:50:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1734015040000|2024-12-12 14:50:40|8516|8491|8516|8491|8516|8491|8516|8491|1
1734015060000|2024-12-12 14:51:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734015090000|2024-12-12 14:51:30|8516|8491|8516|8491|8516|8491|8515.8|8490.8|3
1734015100000|2024-12-12 14:51:40|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1734015130000|2024-12-12 14:52:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734015150000|2024-12-12 14:52:30|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1734015180000|2024-12-12 14:53:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734015190000|2024-12-12 14:53:10|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734015390000|2024-12-12 14:56:30|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734015510000|2024-12-12 14:58:30|8516.2|8491.2|8516|8491|8516.2|8491.2|8516|8491|2
1734015620000|2024-12-12 15:00:20|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1734015630000|2024-12-12 15:00:30|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734015640000|2024-12-12 15:00:40|8516|8491|8516.1|8491.1|8516.2|8491.2|8516|8491|4
1734015650000|2024-12-12 15:00:50|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|4
1734015660000|2024-12-12 15:01:00|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734015680000|2024-12-12 15:01:20|8516|8491|8516.1|8491.1|8516.2|8491.2|8516|8491|4
1734015690000|2024-12-12 15:01:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1734015700000|2024-12-12 15:01:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516|8491|3
1734015710000|2024-12-12 15:01:50|8516|8491|8516|8491|8516.1|8491.1|8516|8491|3
1734015720000|2024-12-12 15:02:00|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1734015740000|2024-12-12 15:02:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015750000|2024-12-12 15:02:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015760000|2024-12-12 15:02:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015790000|2024-12-12 15:03:10|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734015800000|2024-12-12 15:03:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015810000|2024-12-12 15:03:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|4
1734015820000|2024-12-12 15:03:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015880000|2024-12-12 15:04:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015890000|2024-12-12 15:04:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734015900000|2024-12-12 15:05:00|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734015920000|2024-12-12 15:05:20|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734015930000|2024-12-12 15:05:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734015940000|2024-12-12 15:05:40|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734015950000|2024-12-12 15:05:50|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|3
1734015960000|2024-12-12 15:06:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734015970000|2024-12-12 15:06:10|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734015980000|2024-12-12 15:06:20|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734016000000|2024-12-12 15:06:40|8516|8491|8516|8491|8516|8491|8516|8491|1
1734016010000|2024-12-12 15:06:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734016030000|2024-12-12 15:07:10|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734016050000|2024-12-12 15:07:30|8516|8491|8516.1|8491.1|8516.1|8491.1|8516|8491|2
1734016130000|2024-12-12 15:08:50|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734016150000|2024-12-12 15:09:10|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1734016170000|2024-12-12 15:09:30|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1734016220000|2024-12-12 15:10:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734016230000|2024-12-12 15:10:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|5
1734016260000|2024-12-12 15:11:00|8516.4|8491.4|8516.5|8491.5|8516.6|8491.6|8516.4|8491.4|6
1734016280000|2024-12-12 15:11:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016290000|2024-12-12 15:11:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734016300000|2024-12-12 15:11:40|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1734016310000|2024-12-12 15:11:50|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1734016320000|2024-12-12 15:12:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734016350000|2024-12-12 15:12:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016370000|2024-12-12 15:12:50|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1734016430000|2024-12-12 15:13:50|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016440000|2024-12-12 15:14:00|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1734016450000|2024-12-12 15:14:10|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.6|8491.6|5
1734016460000|2024-12-12 15:14:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|3
1734016470000|2024-12-12 15:14:30|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734016480000|2024-12-12 15:14:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734016490000|2024-12-12 15:14:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016560000|2024-12-12 15:16:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016570000|2024-12-12 15:16:10|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|2
1734016580000|2024-12-12 15:16:20|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016630000|2024-12-12 15:17:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734016650000|2024-12-12 15:17:30|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016710000|2024-12-12 15:18:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016750000|2024-12-12 15:19:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016880000|2024-12-12 15:21:20|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|2
1734016890000|2024-12-12 15:21:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016910000|2024-12-12 15:21:50|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1734016920000|2024-12-12 15:22:00|8516.7|8491.7|8516.6|8491.6|8516.7|8491.7|8516.6|8491.6|2
1734016930000|2024-12-12 15:22:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|3
1734016940000|2024-12-12 15:22:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016960000|2024-12-12 15:22:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734016970000|2024-12-12 15:22:50|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734016980000|2024-12-12 15:23:00|8516.7|8491.7|8516.5|8491.5|8516.7|8491.7|8516.5|8491.5|3
1734016990000|2024-12-12 15:23:10|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734017010000|2024-12-12 15:23:30|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|2
1734017020000|2024-12-12 15:23:40|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734017030000|2024-12-12 15:23:50|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734017040000|2024-12-12 15:24:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734017050000|2024-12-12 15:24:10|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|3
1734017080000|2024-12-12 15:24:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734017180000|2024-12-12 15:26:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734017210000|2024-12-12 15:26:50|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734017290000|2024-12-12 15:28:10|8516.3|8491.3|8516.4|8491.4|8516.4|8491.4|8516.3|8491.3|2
1734017310000|2024-12-12 15:28:30|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734017340000|2024-12-12 15:29:00|8516.4|8491.4|8516.3|8491.3|8516.4|8491.4|8516.3|8491.3|2
1734017390000|2024-12-12 15:29:50|8516.4|8491.4|8516.6|8491.6|8516.6|8491.6|8516.4|8491.4|3
1734017400000|2024-12-12 15:30:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734017460000|2024-12-12 15:31:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734017590000|2024-12-12 15:33:10|8516.9|8491.9|8516.8|8491.8|8516.9|8491.9|8516.8|8491.8|2
1734017630000|2024-12-12 15:33:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734017640000|2024-12-12 15:34:00|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|3
1734017690000|2024-12-12 15:34:50|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|6
1734017740000|2024-12-12 15:35:40|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|4
1734017780000|2024-12-12 15:36:20|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.6|8491.6|4
1734017830000|2024-12-12 15:37:10|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.6|8491.6|6
1734017870000|2024-12-12 15:37:50|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|4
1734017920000|2024-12-12 15:38:40|8516.7|8491.7|8516.9|8491.9|8516.9|8491.9|8516.7|8491.7|6
1734017940000|2024-12-12 15:39:00|8517|8492|8517.2|8492.2|8517.2|8492.2|8517|8492|4
1734017990000|2024-12-12 15:39:50|8517.3|8492.3|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|4
1734018040000|2024-12-12 15:40:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018060000|2024-12-12 15:41:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018080000|2024-12-12 15:41:20|8517.2|8492.2|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|4
1734018100000|2024-12-12 15:41:40|8517.2|8492.2|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|4
1734018110000|2024-12-12 15:41:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734018120000|2024-12-12 15:42:00|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517|8492|3
1734018140000|2024-12-12 15:42:20|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734018170000|2024-12-12 15:42:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018190000|2024-12-12 15:43:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018220000|2024-12-12 15:43:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018230000|2024-12-12 15:43:50|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018240000|2024-12-12 15:44:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018250000|2024-12-12 15:44:10|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018260000|2024-12-12 15:44:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018300000|2024-12-12 15:45:00|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018310000|2024-12-12 15:45:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734018320000|2024-12-12 15:45:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734018330000|2024-12-12 15:45:30|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018360000|2024-12-12 15:46:00|8517.2|8492.2|8517.3|8492.3|8517.3|8492.3|8517.2|8492.2|2
1734018370000|2024-12-12 15:46:10|8517.5|8492.5|8517.6|8492.6|8517.6|8492.6|8517.5|8492.5|2
1734018380000|2024-12-12 15:46:20|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734018440000|2024-12-12 15:47:20|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018460000|2024-12-12 15:47:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734018470000|2024-12-12 15:47:50|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734018660000|2024-12-12 15:51:00|8517.6|8492.6|8518.1|8493.1|8518.1|8493.1|8517.6|8492.6|7
1734018670000|2024-12-12 15:51:10|8518|8493|8518|8493|8518|8493|8518|8493|1
1734018690000|2024-12-12 15:51:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734018700000|2024-12-12 15:51:40|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1734018710000|2024-12-12 15:51:50|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|3
1734018720000|2024-12-12 15:52:00|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|5
1734018730000|2024-12-12 15:52:10|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1734018750000|2024-12-12 15:52:30|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734018770000|2024-12-12 15:52:50|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|8
1734018780000|2024-12-12 15:53:00|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1734018790000|2024-12-12 15:53:10|8517.7|8492.7|8517.8|8492.8|8517.8|8492.8|8517.7|8492.7|2
1734018800000|2024-12-12 15:53:20|8517.7|8492.7|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|5
1734018810000|2024-12-12 15:53:30|8517.8|8492.8|8517.7|8492.7|8517.8|8492.8|8517.7|8492.7|2
1734018820000|2024-12-12 15:53:40|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734018950000|2024-12-12 15:55:50|8517.7|8492.7|8517.2|8492.2|8517.7|8492.7|8517.2|8492.2|4
1734019010000|2024-12-12 15:56:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019020000|2024-12-12 15:57:00|8517.2|8492.2|8517.3|8492.3|8517.4|8492.4|8517.2|8492.2|9
1734019030000|2024-12-12 15:57:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019110000|2024-12-12 15:58:30|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734019120000|2024-12-12 15:58:40|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019130000|2024-12-12 15:58:50|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734019150000|2024-12-12 15:59:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019240000|2024-12-12 16:00:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019300000|2024-12-12 16:01:40|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019320000|2024-12-12 16:02:00|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734019390000|2024-12-12 16:03:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019400000|2024-12-12 16:03:20|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734019410000|2024-12-12 16:03:30|8517.1|8492.1|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|2
1734019420000|2024-12-12 16:03:40|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1734019450000|2024-12-12 16:04:10|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019570000|2024-12-12 16:06:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1734019620000|2024-12-12 16:07:00|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734019630000|2024-12-12 16:07:10|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734019680000|2024-12-12 16:08:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019690000|2024-12-12 16:08:10|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|2
1734019710000|2024-12-12 16:08:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|6
1734019720000|2024-12-12 16:08:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734019780000|2024-12-12 16:09:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734019800000|2024-12-12 16:10:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|3
1734019810000|2024-12-12 16:10:10|8517.1|8492.1|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|3
1734019820000|2024-12-12 16:10:20|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734019840000|2024-12-12 16:10:40|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|4
1734019850000|2024-12-12 16:10:50|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|4
1734020030000|2024-12-12 16:13:50|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1734020080000|2024-12-12 16:14:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734020150000|2024-12-12 16:15:50|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734020750000|2024-12-12 16:25:50|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734020770000|2024-12-12 16:26:10|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734020820000|2024-12-12 16:27:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734020850000|2024-12-12 16:27:30|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734020980000|2024-12-12 16:29:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734020990000|2024-12-12 16:29:50|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734021000000|2024-12-12 16:30:00|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734021240000|2024-12-12 16:34:00|8516.6|8491.6|8516.7|8491.7|8516.7|8491.7|8516.6|8491.6|2
1734021250000|2024-12-12 16:34:10|8516.6|8491.6|8516.4|8491.4|8516.6|8491.6|8516.4|8491.4|2
1734021270000|2024-12-12 16:34:30|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734021280000|2024-12-12 16:34:40|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|2
1734021300000|2024-12-12 16:35:00|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|6
1734021320000|2024-12-12 16:35:20|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734021330000|2024-12-12 16:35:30|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734021340000|2024-12-12 16:35:40|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734021350000|2024-12-12 16:35:50|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|3
1734021370000|2024-12-12 16:36:10|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|6
1734021380000|2024-12-12 16:36:20|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.4|8491.4|3
1734021390000|2024-12-12 16:36:30|8516.4|8491.4|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|5
1734021410000|2024-12-12 16:36:50|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734021420000|2024-12-12 16:37:00|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|4
1734021430000|2024-12-12 16:37:10|8516.5|8491.5|8516.4|8491.4|8516.5|8491.5|8516.4|8491.4|2
1734021520000|2024-12-12 16:38:40|8516.1|8491.1|8515.9|8490.9|8516.2|8491.2|8515.9|8490.9|6
1734021650000|2024-12-12 16:40:50|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734021730000|2024-12-12 16:42:10|8515.6|8490.6|8515.7|8490.7|8515.7|8490.7|8515.6|8490.6|2
1734021760000|2024-12-12 16:42:40|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734022230000|2024-12-12 16:50:30|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734022260000|2024-12-12 16:51:00|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.2|8490.2|3
1734022270000|2024-12-12 16:51:10|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734022350000|2024-12-12 16:52:30|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734022370000|2024-12-12 16:52:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734022610000|2024-12-12 16:56:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734022620000|2024-12-12 16:57:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734022630000|2024-12-12 16:57:10|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1734022650000|2024-12-12 16:57:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734022760000|2024-12-12 16:59:20|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|3
1734022780000|2024-12-12 16:59:40|8515.4|8490.4|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|3
1734022790000|2024-12-12 16:59:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734022800000|2024-12-12 17:00:00|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|4
1734022810000|2024-12-12 17:00:10|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1734022820000|2024-12-12 17:00:20|8515|8490|8515|8490|8515.2|8490.2|8515|8490|5
1734022830000|2024-12-12 17:00:30|8514.9|8489.9|8514.6|8489.6|8514.9|8489.9|8514.6|8489.6|3
1734022870000|2024-12-12 17:01:10|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734022880000|2024-12-12 17:01:20|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|7
1734022890000|2024-12-12 17:01:30|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|2
1734022900000|2024-12-12 17:01:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734022910000|2024-12-12 17:01:50|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734022950000|2024-12-12 17:02:30|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|2
1734023090000|2024-12-12 17:04:50|8514.3|8489.3|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|2
1734023100000|2024-12-12 17:05:00|8514|8489|8514|8489|8514.1|8489.1|8514|8489|3
1734023120000|2024-12-12 17:05:20|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023230000|2024-12-12 17:07:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023240000|2024-12-12 17:07:20|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734023280000|2024-12-12 17:08:00|8514.4|8489.4|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|3
1734023320000|2024-12-12 17:08:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023330000|2024-12-12 17:08:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023340000|2024-12-12 17:09:00|8514.1|8489.1|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|3
1734023360000|2024-12-12 17:09:20|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|2
1734023410000|2024-12-12 17:10:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023460000|2024-12-12 17:11:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023480000|2024-12-12 17:11:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023490000|2024-12-12 17:11:30|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023520000|2024-12-12 17:12:00|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734023530000|2024-12-12 17:12:10|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|2
1734023540000|2024-12-12 17:12:20|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734023560000|2024-12-12 17:12:40|8514.2|8489.2|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|2
1734023590000|2024-12-12 17:13:10|8514.2|8489.2|8514.8|8489.8|8514.8|8489.8|8514.2|8489.2|3
1734023600000|2024-12-12 17:13:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734023610000|2024-12-12 17:13:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734023620000|2024-12-12 17:13:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734023640000|2024-12-12 17:14:00|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734023650000|2024-12-12 17:14:10|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|3
1734023660000|2024-12-12 17:14:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734023670000|2024-12-12 17:14:30|8514.3|8489.3|8513.9|8488.9|8514.3|8489.3|8513.9|8488.9|4
1734023720000|2024-12-12 17:15:20|8514|8489|8514|8489|8514|8489|8514|8489|1
1734023730000|2024-12-12 17:15:30|8513.9|8488.9|8514|8489|8514|8489|8513.9|8488.9|2
1734023740000|2024-12-12 17:15:40|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734023750000|2024-12-12 17:15:50|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|6
1734023760000|2024-12-12 17:16:00|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734023790000|2024-12-12 17:16:30|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1734023800000|2024-12-12 17:16:40|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1734023820000|2024-12-12 17:17:00|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734023830000|2024-12-12 17:17:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734023870000|2024-12-12 17:17:50|8514|8489|8514|8489|8514|8489|8514|8489|1
1734023910000|2024-12-12 17:18:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734023920000|2024-12-12 17:18:40|8514|8489|8514|8489|8514|8489|8514|8489|1
1734023930000|2024-12-12 17:18:50|8513.9|8488.9|8514|8489|8514.1|8489.1|8513.8|8488.8|5
1734023980000|2024-12-12 17:19:40|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1734023990000|2024-12-12 17:19:50|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.3|8489.3|6
1734024000000|2024-12-12 17:20:00|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1734024010000|2024-12-12 17:20:10|8514.3|8489.3|8514.4|8489.4|8514.6|8489.6|8514.3|8489.3|5
1734024020000|2024-12-12 17:20:20|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1734024030000|2024-12-12 17:20:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734024040000|2024-12-12 17:20:40|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734024060000|2024-12-12 17:21:00|8514.2|8489.2|8514.4|8489.4|8514.4|8489.4|8514.2|8489.2|2
1734024070000|2024-12-12 17:21:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024090000|2024-12-12 17:21:30|8514.4|8489.4|8514.6|8489.6|8514.6|8489.6|8514.4|8489.4|2
1734024100000|2024-12-12 17:21:40|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734024110000|2024-12-12 17:21:50|8514.4|8489.4|8514.5|8489.5|8514.6|8489.6|8514.4|8489.4|3
1734024240000|2024-12-12 17:24:00|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|3
1734024250000|2024-12-12 17:24:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024260000|2024-12-12 17:24:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734024270000|2024-12-12 17:24:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734024320000|2024-12-12 17:25:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734024340000|2024-12-12 17:25:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734024390000|2024-12-12 17:26:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734024520000|2024-12-12 17:28:40|8514.8|8489.8|8515|8490|8515|8490|8514.8|8489.8|2
1734024530000|2024-12-12 17:28:50|8514.9|8489.9|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|2
1734024580000|2024-12-12 17:29:40|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734024740000|2024-12-12 17:32:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734024750000|2024-12-12 17:32:30|8514.8|8489.8|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|3
1734024780000|2024-12-12 17:33:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024830000|2024-12-12 17:33:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734024880000|2024-12-12 17:34:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734024950000|2024-12-12 17:35:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734024960000|2024-12-12 17:36:00|8514.5|8489.5|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|3
1734025030000|2024-12-12 17:37:10|8514.7|8489.7|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|2
1734025050000|2024-12-12 17:37:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734025110000|2024-12-12 17:38:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734025240000|2024-12-12 17:40:40|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1734025250000|2024-12-12 17:40:50|8515|8490|8514.7|8489.7|8515|8490|8514.7|8489.7|4
1734025490000|2024-12-12 17:44:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734026340000|2024-12-12 17:59:00|8514.7|8489.7|8514.9|8489.9|8514.9|8489.9|8514.7|8489.7|2
1734026400000|2024-12-12 18:00:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734026410000|2024-12-12 18:00:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734026740000|2024-12-12 18:05:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734026910000|2024-12-12 18:08:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734027090000|2024-12-12 18:11:30|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027110000|2024-12-12 18:11:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027130000|2024-12-12 18:12:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027140000|2024-12-12 18:12:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027220000|2024-12-12 18:13:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734027230000|2024-12-12 18:13:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734027250000|2024-12-12 18:14:10|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|4
1734027260000|2024-12-12 18:14:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734027270000|2024-12-12 18:14:30|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734027280000|2024-12-12 18:14:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734027290000|2024-12-12 18:14:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734027320000|2024-12-12 18:15:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734027330000|2024-12-12 18:15:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027350000|2024-12-12 18:15:50|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1734027370000|2024-12-12 18:16:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027390000|2024-12-12 18:16:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027410000|2024-12-12 18:16:50|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|4
1734027420000|2024-12-12 18:17:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734027440000|2024-12-12 18:17:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734027450000|2024-12-12 18:17:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027580000|2024-12-12 18:19:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734027590000|2024-12-12 18:19:50|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734027600000|2024-12-12 18:20:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027620000|2024-12-12 18:20:20|8514.3|8489.3|8514.4|8489.4|8514.4|8489.4|8514.3|8489.3|2
1734027630000|2024-12-12 18:20:30|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1734027640000|2024-12-12 18:20:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027650000|2024-12-12 18:20:50|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027690000|2024-12-12 18:21:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027700000|2024-12-12 18:21:40|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734027720000|2024-12-12 18:22:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027740000|2024-12-12 18:22:20|8514.4|8489.4|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|3
1734027750000|2024-12-12 18:22:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027770000|2024-12-12 18:22:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027780000|2024-12-12 18:23:00|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|4
1734027790000|2024-12-12 18:23:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027850000|2024-12-12 18:24:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027860000|2024-12-12 18:24:20|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027870000|2024-12-12 18:24:30|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027880000|2024-12-12 18:24:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027890000|2024-12-12 18:24:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027910000|2024-12-12 18:25:10|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027930000|2024-12-12 18:25:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027950000|2024-12-12 18:25:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734027960000|2024-12-12 18:26:00|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734027970000|2024-12-12 18:26:10|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734027980000|2024-12-12 18:26:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734028030000|2024-12-12 18:27:10|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734028040000|2024-12-12 18:27:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734028050000|2024-12-12 18:27:30|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.4|8489.4|2
1734028070000|2024-12-12 18:27:50|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734028080000|2024-12-12 18:28:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734028120000|2024-12-12 18:28:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734028150000|2024-12-12 18:29:10|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1734028160000|2024-12-12 18:29:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028220000|2024-12-12 18:30:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734028240000|2024-12-12 18:30:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028250000|2024-12-12 18:30:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734028270000|2024-12-12 18:31:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028280000|2024-12-12 18:31:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028290000|2024-12-12 18:31:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734028300000|2024-12-12 18:31:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734028360000|2024-12-12 18:32:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028370000|2024-12-12 18:32:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028410000|2024-12-12 18:33:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734028420000|2024-12-12 18:33:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028660000|2024-12-12 18:37:40|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028670000|2024-12-12 18:37:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734028800000|2024-12-12 18:40:00|8514.8|8489.8|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|3
1734028810000|2024-12-12 18:40:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734028950000|2024-12-12 18:42:30|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734028990000|2024-12-12 18:43:10|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029000000|2024-12-12 18:43:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734029010000|2024-12-12 18:43:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029090000|2024-12-12 18:44:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029100000|2024-12-12 18:45:00|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029150000|2024-12-12 18:45:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734029210000|2024-12-12 18:46:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734029220000|2024-12-12 18:47:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029340000|2024-12-12 18:49:00|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1734029360000|2024-12-12 18:49:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029430000|2024-12-12 18:50:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029460000|2024-12-12 18:51:00|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734029680000|2024-12-12 18:54:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734029690000|2024-12-12 18:54:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734029900000|2024-12-12 18:58:20|8514.9|8489.9|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|2
1734030000000|2024-12-12 19:00:00|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|4
1734030010000|2024-12-12 19:00:10|8514.8|8489.8|8514.8|8489.8|8514.9|8489.9|8514.7|8489.7|4
1734030020000|2024-12-12 19:00:20|8515|8490|8515.1|8490.1|8515.1|8490.1|8515|8490|2
1734030130000|2024-12-12 19:02:10|8515|8490|8514.7|8489.7|8515|8490|8514.6|8489.6|3
1734030180000|2024-12-12 19:03:00|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734030190000|2024-12-12 19:03:10|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734030220000|2024-12-12 19:03:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030230000|2024-12-12 19:03:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734030260000|2024-12-12 19:04:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030270000|2024-12-12 19:04:30|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|4
1734030280000|2024-12-12 19:04:40|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734030290000|2024-12-12 19:04:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734030310000|2024-12-12 19:05:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030400000|2024-12-12 19:06:40|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734030700000|2024-12-12 19:11:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734030710000|2024-12-12 19:11:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734031310000|2024-12-12 19:21:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|3
1734031590000|2024-12-12 19:26:30|8514.9|8489.9|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|3
1734031610000|2024-12-12 19:26:50|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1734031630000|2024-12-12 19:27:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734031660000|2024-12-12 19:27:40|8515|8490|8515.1|8490.1|8515.1|8490.1|8514.9|8489.9|3
1734031680000|2024-12-12 19:28:00|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1734031800000|2024-12-12 19:30:00|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.1|8490.1|3
1734031820000|2024-12-12 19:30:20|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1734031830000|2024-12-12 19:30:30|8515.3|8490.3|8515.1|8490.1|8515.3|8490.3|8515.1|8490.1|2
1734031920000|2024-12-12 19:32:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734032270000|2024-12-12 19:37:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734032280000|2024-12-12 19:38:00|8515.6|8490.6|8516.6|8491.6|8516.6|8491.6|8515.5|8490.5|14
1734032290000|2024-12-12 19:38:10|8516.4|8491.4|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|3
1734032320000|2024-12-12 19:38:40|8517.1|8492.1|8516.5|8491.5|8517.1|8492.1|8516.5|8491.5|2
1734032330000|2024-12-12 19:38:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734032480000|2024-12-12 19:41:20|8516.5|8491.5|8516.7|8491.7|8516.7|8491.7|8516.5|8491.5|2
1734032490000|2024-12-12 19:41:30|8516.5|8491.5|8517|8492|8517|8492|8516.5|8491.5|3
1734032500000|2024-12-12 19:41:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734032570000|2024-12-12 19:42:50|8517|8492|8517|8492|8517|8492|8517|8492|1
1734032620000|2024-12-12 19:43:40|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734032720000|2024-12-12 19:45:20|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734032730000|2024-12-12 19:45:30|8516.9|8491.9|8517|8492|8517|8492|8516.9|8491.9|2
1734032790000|2024-12-12 19:46:30|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734033030000|2024-12-12 19:50:30|8517|8492|8516.9|8491.9|8517|8492|8516.9|8491.9|2
1734033700000|2024-12-12 20:01:40|8517|8492|8517|8492|8517|8492|8517|8492|1
1734033720000|2024-12-12 20:02:00|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|6
1734033730000|2024-12-12 20:02:10|8517.1|8492.1|8517|8492|8517.1|8492.1|8517|8492|2
1734033740000|2024-12-12 20:02:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517|8492|5
1734033750000|2024-12-12 20:02:30|8517|8492|8517.1|8492.1|8517.1|8492.1|8517|8492|4
1734033760000|2024-12-12 20:02:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734034610000|2024-12-12 20:16:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734034650000|2024-12-12 20:17:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734034730000|2024-12-12 20:18:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734034760000|2024-12-12 20:19:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1734034770000|2024-12-12 20:19:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734034830000|2024-12-12 20:20:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734034980000|2024-12-12 20:23:00|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734035330000|2024-12-12 20:28:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1734035380000|2024-12-12 20:29:40|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734035400000|2024-12-12 20:30:00|8516.3|8491.3|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|8
1734035420000|2024-12-12 20:30:20|8516.3|8491.3|8516.5|8491.5|8516.5|8491.5|8516.3|8491.3|2
1734035430000|2024-12-12 20:30:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734035460000|2024-12-12 20:31:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734035500000|2024-12-12 20:31:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734035520000|2024-12-12 20:32:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734036500000|2024-12-12 20:48:20|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734036550000|2024-12-12 20:49:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734038100000|2024-12-12 21:15:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734038470000|2024-12-12 21:21:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734038980000|2024-12-12 21:29:40|8516.5|8491.5|8516.2|8491.2|8516.5|8491.5|8516.2|8491.2|2
1734038990000|2024-12-12 21:29:50|8516.1|8491.1|8515.9|8490.9|8516.1|8491.1|8515.9|8490.9|3
1734039000000|2024-12-12 21:30:00|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734055260000|2024-12-13 02:01:00|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734055310000|2024-12-13 02:01:50|8517.2|8492.2|8517.1|8492.1|8517.2|8492.2|8517.1|8492.1|2
1734055510000|2024-12-13 02:05:10|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734055520000|2024-12-13 02:05:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734055780000|2024-12-13 02:09:40|8517.6|8492.6|8517.4|8492.4|8517.6|8492.6|8517.3|8492.3|3
1734055790000|2024-12-13 02:09:50|8517.6|8492.6|8517.5|8492.5|8517.6|8492.6|8517.3|8492.3|4
1734055800000|2024-12-13 02:10:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056070000|2024-12-13 02:14:30|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734056080000|2024-12-13 02:14:40|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056220000|2024-12-13 02:17:00|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734056230000|2024-12-13 02:17:10|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056390000|2024-12-13 02:19:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734056400000|2024-12-13 02:20:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734056410000|2024-12-13 02:20:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734056450000|2024-12-13 02:20:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734056740000|2024-12-13 02:25:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734057350000|2024-12-13 02:35:50|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734057430000|2024-12-13 02:37:10|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734057450000|2024-12-13 02:37:30|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734057530000|2024-12-13 02:38:50|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1734057720000|2024-12-13 02:42:00|8516.3|8491.3|8516.1|8491.1|8516.3|8491.3|8516.1|8491.1|2
1734058140000|2024-12-13 02:49:00|8516.4|8491.4|8516.9|8491.9|8516.9|8491.9|8516.4|8491.4|5
1734058150000|2024-12-13 02:49:10|8517.1|8492.1|8517.3|8492.3|8517.3|8492.3|8517.1|8492.1|2
1734058170000|2024-12-13 02:49:30|8517.4|8492.4|8516.8|8491.8|8517.4|8492.4|8516.8|8491.8|3
1734058270000|2024-12-13 02:51:10|8517.2|8492.2|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|3
1734058410000|2024-12-13 02:53:30|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734058560000|2024-12-13 02:56:00|8517.3|8492.3|8517.4|8492.4|8517.4|8492.4|8517.3|8492.3|2
1734058570000|2024-12-13 02:56:10|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734058760000|2024-12-13 02:59:20|8517.4|8492.4|8517.2|8492.2|8517.4|8492.4|8517.2|8492.2|2
1734058800000|2024-12-13 03:00:00|8517.1|8492.1|8517.1|8492.1|8517.3|8492.3|8517.1|8492.1|5
1734058810000|2024-12-13 03:00:10|8517|8492|8517|8492|8517|8492|8517|8492|1
1734058820000|2024-12-13 03:00:20|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734059080000|2024-12-13 03:04:40|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734059100000|2024-12-13 03:05:00|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|1
1734059140000|2024-12-13 03:05:40|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734059320000|2024-12-13 03:08:40|8517.3|8492.3|8517.3|8492.3|8517.5|8492.5|8517.3|8492.3|3
1734059330000|2024-12-13 03:08:50|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734059720000|2024-12-13 03:15:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734059730000|2024-12-13 03:15:30|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734059750000|2024-12-13 03:15:50|8517.7|8492.7|8517.6|8492.6|8517.7|8492.7|8517.6|8492.6|2
1734059980000|2024-12-13 03:19:40|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734060070000|2024-12-13 03:21:10|8518.1|8493.1|8518|8493|8518.1|8493.1|8518|8493|2
1734060080000|2024-12-13 03:21:20|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|8518.1|8493.1|1
1734060270000|2024-12-13 03:24:30|8518|8493|8518.1|8493.1|8518.1|8493.1|8518|8493|2
1734060400000|2024-12-13 03:26:40|8518|8493|8518|8493|8518.1|8493.1|8517.9|8492.9|7
1734060430000|2024-12-13 03:27:10|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734060440000|2024-12-13 03:27:20|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734060510000|2024-12-13 03:28:30|8517.6|8492.6|8517.5|8492.5|8517.6|8492.6|8517.5|8492.5|2
1734060540000|2024-12-13 03:29:00|8517.3|8492.3|8517.2|8492.2|8517.3|8492.3|8517.2|8492.2|2
1734060550000|2024-12-13 03:29:10|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734060590000|2024-12-13 03:29:50|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|8517.1|8492.1|1
1734060630000|2024-12-13 03:30:30|8516.9|8491.9|8516.7|8491.7|8516.9|8491.9|8516.7|8491.7|3
1734060640000|2024-12-13 03:30:40|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734060660000|2024-12-13 03:31:00|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734060700000|2024-12-13 03:31:40|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734060710000|2024-12-13 03:31:50|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734060900000|2024-12-13 03:35:00|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|8511.7|8496.7|1
1734060980000|2024-12-13 03:36:20|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|8511.6|8496.6|1
1734060990000|2024-12-13 03:36:30|8511.7|8496.7|8511.6|8496.6|8511.7|8496.7|8511.4|8496.4|6
1734061030000|2024-12-13 03:37:10|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|8511.5|8496.5|1
1734061040000|2024-12-13 03:37:20|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|8511.4|8496.4|1
1734061060000|2024-12-13 03:37:40|8511.3|8496.3|8510.9|8495.9|8511.3|8496.3|8510.9|8495.9|4
1734061070000|2024-12-13 03:37:50|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734061150000|2024-12-13 03:39:10|8510.6|8495.6|8510.4|8495.4|8515.6|8495.6|8510.4|8490.6|3
1734061170000|2024-12-13 03:39:30|8510.5|8495.5|8510.5|8495.5|8510.6|8495.6|8510.5|8495.5|3
1734061190000|2024-12-13 03:39:50|8510.6|8495.6|8510.4|8495.4|8510.6|8495.6|8510.4|8495.4|3
1734061200000|2024-12-13 03:40:00|8510.5|8495.5|8510.6|8495.6|8510.6|8495.6|8510.4|8495.4|3
1734061240000|2024-12-13 03:40:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1734061280000|2024-12-13 03:41:20|8510.8|8495.8|8510.4|8495.4|8510.8|8495.8|8510.4|8495.4|2
1734061290000|2024-12-13 03:41:30|8510.5|8495.5|8510.4|8495.4|8510.5|8495.5|8510.4|8495.4|2
1734061300000|2024-12-13 03:41:40|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1734061320000|2024-12-13 03:42:00|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734061380000|2024-12-13 03:43:00|8510.4|8495.4|8510.3|8495.3|8510.4|8495.4|8510.3|8495.3|2
1734061400000|2024-12-13 03:43:20|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|3
1734061410000|2024-12-13 03:43:30|8510.3|8495.3|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|2
1734061420000|2024-12-13 03:43:40|8510.6|8495.6|8510.6|8495.6|8510.8|8495.8|8510.6|8495.6|4
1734061460000|2024-12-13 03:44:20|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734061670000|2024-12-13 03:47:50|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734061680000|2024-12-13 03:48:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734061790000|2024-12-13 03:49:50|8510.5|8495.5|8510.2|8495.2|8510.5|8495.5|8510.2|8495.2|3
1734061800000|2024-12-13 03:50:00|8510.1|8495.1|8514.7|8489.7|8514.7|8495.1|8509.8|8489.7|4
1734061810000|2024-12-13 03:50:10|8514.5|8489.5|8514.4|8489.4|8514.5|8489.5|8514.2|8489.2|6
1734061820000|2024-12-13 03:50:20|8514.5|8489.5|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|4
1734061830000|2024-12-13 03:50:30|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734061860000|2024-12-13 03:51:00|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734061870000|2024-12-13 03:51:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734061880000|2024-12-13 03:51:20|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734061900000|2024-12-13 03:51:40|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734061910000|2024-12-13 03:51:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734061920000|2024-12-13 03:52:00|8509.4|8494.4|8509.8|8494.8|8509.8|8494.8|8509.4|8494.4|3
1734061930000|2024-12-13 03:52:10|8509.6|8494.6|8509.4|8494.4|8509.6|8494.6|8509.4|8494.4|2
1734061940000|2024-12-13 03:52:20|8509.3|8494.3|8514.4|8489.4|8514.4|8494.3|8509.3|8489.4|2
1734061950000|2024-12-13 03:52:30|8514.6|8489.6|8514.7|8489.7|8514.8|8489.8|8514.6|8489.6|3
1734061960000|2024-12-13 03:52:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.6|8489.6|3
1734062010000|2024-12-13 03:53:30|8509.8|8494.8|8509.3|8494.3|8514.5|8494.8|8509.3|8489.4|5
1734062020000|2024-12-13 03:53:40|8514.1|8489.1|8514.8|8489.8|8514.8|8489.8|8514.1|8489.1|4
1734062040000|2024-12-13 03:54:00|8514.6|8489.6|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|3
1734062070000|2024-12-13 03:54:30|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734062100000|2024-12-13 03:55:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734062120000|2024-12-13 03:55:20|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734062140000|2024-12-13 03:55:40|8509.2|8494.2|8509.3|8494.3|8509.3|8494.3|8509.2|8494.2|2
1734062150000|2024-12-13 03:55:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734062190000|2024-12-13 03:56:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734062230000|2024-12-13 03:57:10|8514.4|8489.4|8510|8495|8514.4|8495|8509.6|8489.4|5
1734062240000|2024-12-13 03:57:20|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|4
1734062250000|2024-12-13 03:57:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|4
1734062260000|2024-12-13 03:57:40|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|2
1734062270000|2024-12-13 03:57:50|8515.4|8490.4|8515.8|8490.8|8515.8|8490.8|8515.4|8490.4|2
1734062280000|2024-12-13 03:58:00|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734062320000|2024-12-13 03:58:40|8515.7|8490.7|8515.5|8490.5|8515.7|8490.7|8515.5|8490.5|2
1734062350000|2024-12-13 03:59:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734062360000|2024-12-13 03:59:20|8510.5|8495.5|8514.9|8489.9|8515.5|8495.5|8510.5|8489.9|5
1734062370000|2024-12-13 03:59:30|8515.1|8490.1|8515.5|8490.5|8515.5|8490.5|8515.1|8490.1|6
1734062380000|2024-12-13 03:59:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734062400000|2024-12-13 04:00:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734062420000|2024-12-13 04:00:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734062450000|2024-12-13 04:00:50|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734062460000|2024-12-13 04:01:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734062480000|2024-12-13 04:01:20|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734062500000|2024-12-13 04:01:40|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1734062520000|2024-12-13 04:02:00|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1734062530000|2024-12-13 04:02:10|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1734062540000|2024-12-13 04:02:20|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1734062560000|2024-12-13 04:02:40|8510.5|8495.5|8515.4|8490.4|8515.4|8495.5|8510.5|8490.3|3
1734062570000|2024-12-13 04:02:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734062590000|2024-12-13 04:03:10|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734062600000|2024-12-13 04:03:20|8510.4|8495.4|8515.4|8490.4|8515.4|8495.4|8510.4|8490.4|2
1734062610000|2024-12-13 04:03:30|8510.6|8495.6|8510.4|8495.4|8510.6|8495.6|8510.4|8495.4|2
1734062620000|2024-12-13 04:03:40|8515.4|8490.4|8509.9|8494.9|8515.4|8495.4|8509.9|8490.1|9
1734062630000|2024-12-13 04:03:50|8510|8495|8509.9|8494.9|8510|8495|8509.9|8494.9|2
1734062640000|2024-12-13 04:04:00|8510|8495|8510|8495|8510|8495|8510|8495|1
1734062660000|2024-12-13 04:04:20|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|8510.1|8495.1|1
1734062670000|2024-12-13 04:04:30|8510.2|8495.2|8510|8495|8510.2|8495.2|8510|8495|3
1734062680000|2024-12-13 04:04:40|8509.9|8494.9|8514.9|8489.9|8514.9|8494.9|8509.9|8489.9|2
1734062690000|2024-12-13 04:04:50|8510|8495|8510|8495|8510|8495|8510|8495|1
1734062720000|2024-12-13 04:05:20|8510.2|8495.2|8510.3|8495.3|8510.3|8495.3|8510.2|8495.2|2
1734062730000|2024-12-13 04:05:30|8510.4|8495.4|8515.6|8490.6|8515.8|8495.8|8510.4|8490.5|9
1734062760000|2024-12-13 04:06:00|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1734062770000|2024-12-13 04:06:10|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734062780000|2024-12-13 04:06:20|8510.6|8495.6|8510.6|8495.6|8510.7|8495.7|8510.6|8495.6|5
1734062790000|2024-12-13 04:06:30|8510.7|8495.7|8510.6|8495.6|8510.8|8495.8|8510.6|8495.6|3
1734062800000|2024-12-13 04:06:40|8510.7|8495.7|8510.3|8495.3|8510.7|8495.7|8510.3|8495.3|4
1734062870000|2024-12-13 04:07:50|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.3|8495.3|3
1734062970000|2024-12-13 04:09:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734062980000|2024-12-13 04:09:40|8510.4|8495.4|8515.4|8490.4|8515.4|8495.4|8510.4|8490.3|3
1734062990000|2024-12-13 04:09:50|8510.2|8495.2|8510.3|8495.3|8510.4|8495.4|8510.2|8495.2|3
1734063110000|2024-12-13 04:11:50|8515.3|8490.3|8510.4|8495.4|8515.3|8495.4|8510.3|8490.3|3
1734063140000|2024-12-13 04:12:20|8510.2|8495.2|8510.2|8495.2|8515.1|8495.2|8510.1|8490|5
1734063150000|2024-12-13 04:12:30|8510|8495|8510.4|8495.4|8510.4|8495.4|8510|8495|6
1734063210000|2024-12-13 04:13:30|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063320000|2024-12-13 04:15:20|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063340000|2024-12-13 04:15:40|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063350000|2024-12-13 04:15:50|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063360000|2024-12-13 04:16:00|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063400000|2024-12-13 04:16:40|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063510000|2024-12-13 04:18:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063520000|2024-12-13 04:18:40|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1734063530000|2024-12-13 04:18:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063670000|2024-12-13 04:21:10|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063680000|2024-12-13 04:21:20|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063700000|2024-12-13 04:21:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734063710000|2024-12-13 04:21:50|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063720000|2024-12-13 04:22:00|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063770000|2024-12-13 04:22:50|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063780000|2024-12-13 04:23:00|8515.3|8490.3|8515.4|8490.4|8515.4|8490.4|8515.3|8490.3|2
1734063790000|2024-12-13 04:23:10|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1734063800000|2024-12-13 04:23:20|8515.4|8490.4|8515.3|8490.3|8515.4|8490.4|8515.3|8490.3|2
1734063810000|2024-12-13 04:23:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734063820000|2024-12-13 04:23:40|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1734063930000|2024-12-13 04:25:30|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.7|8490.7|2
1734063980000|2024-12-13 04:26:20|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|7
1734064020000|2024-12-13 04:27:00|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.5|8490.5|4
1734064050000|2024-12-13 04:27:30|8515.4|8490.4|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|3
1734064110000|2024-12-13 04:28:30|8515.8|8490.8|8515.7|8490.7|8515.8|8490.8|8515.5|8490.5|3
1734064130000|2024-12-13 04:28:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734064200000|2024-12-13 04:30:00|8515.5|8490.5|8515.8|8490.8|8515.8|8490.8|8515.5|8490.5|3
1734064230000|2024-12-13 04:30:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734064350000|2024-12-13 04:32:30|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.5|8490.5|2
1734064590000|2024-12-13 04:36:30|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|4
1734064600000|2024-12-13 04:36:40|8516|8491|8515.6|8490.6|8516|8491|8515.5|8490.5|5
1734064610000|2024-12-13 04:36:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734064640000|2024-12-13 04:37:20|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734064650000|2024-12-13 04:37:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|3
1734064810000|2024-12-13 04:40:10|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734064820000|2024-12-13 04:40:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734064860000|2024-12-13 04:41:00|8515.6|8490.6|8515.8|8490.8|8515.8|8490.8|8515.5|8490.5|7
1734064870000|2024-12-13 04:41:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734065000000|2024-12-13 04:43:20|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734065010000|2024-12-13 04:43:30|8515.5|8490.5|8515.7|8490.7|8515.7|8490.7|8515.4|8490.4|5
1734065060000|2024-12-13 04:44:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734065340000|2024-12-13 04:49:00|8515.5|8490.5|8515.3|8490.3|8515.5|8490.5|8515.3|8490.3|3
1734065360000|2024-12-13 04:49:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734065370000|2024-12-13 04:49:30|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1734065380000|2024-12-13 04:49:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734065470000|2024-12-13 04:51:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734065520000|2024-12-13 04:52:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1734065530000|2024-12-13 04:52:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734065560000|2024-12-13 04:52:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734065700000|2024-12-13 04:55:00|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734065820000|2024-12-13 04:57:00|8514.8|8489.8|8515|8490|8515.1|8490.1|8514.8|8489.8|4
1734065850000|2024-12-13 04:57:30|8515.2|8490.2|8515|8490|8515.2|8490.2|8515|8490|3
1734065900000|2024-12-13 04:58:20|8515.2|8490.2|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|3
1734065910000|2024-12-13 04:58:30|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1734065930000|2024-12-13 04:58:50|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734065950000|2024-12-13 04:59:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734065980000|2024-12-13 04:59:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734065990000|2024-12-13 04:59:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734066000000|2024-12-13 05:00:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8514.9|8489.9|4
1734066010000|2024-12-13 05:00:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734066020000|2024-12-13 05:00:20|8515|8490|8514.8|8489.8|8515|8490|8514.8|8489.8|4
1734066140000|2024-12-13 05:02:20|8515.1|8490.1|8515.3|8490.3|8515.3|8490.3|8515.1|8490.1|4
1734066150000|2024-12-13 05:02:30|8515.2|8490.2|8515.1|8490.1|8515.2|8490.2|8515.1|8490.1|2
1734066160000|2024-12-13 05:02:40|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1734066220000|2024-12-13 05:03:40|8514.7|8489.7|8514.4|8489.4|8514.7|8489.7|8514.4|8489.4|3
1734066230000|2024-12-13 05:03:50|8514.3|8489.3|8514.8|8489.8|8514.8|8489.8|8514.3|8489.3|4
1734066270000|2024-12-13 05:04:30|8514.7|8489.7|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|2
1734066280000|2024-12-13 05:04:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734066290000|2024-12-13 05:04:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|6
1734066300000|2024-12-13 05:05:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734066330000|2024-12-13 05:05:30|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734066340000|2024-12-13 05:05:40|8514.1|8489.1|8513.9|8488.9|8514.2|8489.2|8513.5|8488.5|7
1734066350000|2024-12-13 05:05:50|8513.8|8488.8|8513.7|8488.7|8513.8|8488.8|8513.7|8488.7|2
1734066370000|2024-12-13 05:06:10|8513.8|8488.8|8513.1|8488.1|8513.8|8488.8|8513|8488|9
1734066380000|2024-12-13 05:06:20|8513.2|8488.2|8513.1|8488.1|8513.2|8488.2|8513.1|8488.1|4
1734066390000|2024-12-13 05:06:30|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734066400000|2024-12-13 05:06:40|8513.3|8488.3|8513.6|8488.6|8513.6|8488.6|8513.3|8488.3|4
1734066410000|2024-12-13 05:06:50|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1734066420000|2024-12-13 05:07:00|8513.5|8488.5|8513.4|8488.4|8513.6|8488.6|8513.4|8488.4|6
1734066430000|2024-12-13 05:07:10|8513.5|8488.5|8513.6|8488.6|8513.6|8488.6|8513.5|8488.5|4
1734066450000|2024-12-13 05:07:30|8513.5|8488.5|8514.2|8489.2|8514.2|8489.2|8513.5|8488.5|8
1734066460000|2024-12-13 05:07:40|8514.1|8489.1|8514.2|8489.2|8514.2|8489.2|8514.1|8489.1|2
1734066490000|2024-12-13 05:08:10|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734066500000|2024-12-13 05:08:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734066540000|2024-12-13 05:09:00|8514.3|8489.3|8514.7|8489.7|8514.7|8489.7|8514.3|8489.3|4
1734066550000|2024-12-13 05:09:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734066560000|2024-12-13 05:09:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734066580000|2024-12-13 05:09:40|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1734066630000|2024-12-13 05:10:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734066640000|2024-12-13 05:10:40|8514.6|8489.6|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|2
1734066700000|2024-12-13 05:11:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734066840000|2024-12-13 05:14:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734066850000|2024-12-13 05:14:10|8514.5|8489.5|8514.8|8489.8|8514.8|8489.8|8514.5|8489.5|3
1734066860000|2024-12-13 05:14:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734066920000|2024-12-13 05:15:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067000000|2024-12-13 05:16:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067070000|2024-12-13 05:17:50|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734067080000|2024-12-13 05:18:00|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734067130000|2024-12-13 05:18:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734067140000|2024-12-13 05:19:00|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734067150000|2024-12-13 05:19:10|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067160000|2024-12-13 05:19:20|8514.6|8489.6|8514.5|8489.5|8514.7|8489.7|8514.5|8489.5|3
1734067170000|2024-12-13 05:19:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067190000|2024-12-13 05:19:50|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734067200000|2024-12-13 05:20:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067220000|2024-12-13 05:20:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067230000|2024-12-13 05:20:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067240000|2024-12-13 05:20:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067250000|2024-12-13 05:20:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067280000|2024-12-13 05:21:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734067290000|2024-12-13 05:21:30|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734067340000|2024-12-13 05:22:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734067350000|2024-12-13 05:22:30|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1734067420000|2024-12-13 05:23:40|8514.7|8489.7|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|2
1734067440000|2024-12-13 05:24:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067450000|2024-12-13 05:24:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067460000|2024-12-13 05:24:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067480000|2024-12-13 05:24:40|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734067550000|2024-12-13 05:25:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067610000|2024-12-13 05:26:50|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734067620000|2024-12-13 05:27:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067640000|2024-12-13 05:27:20|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734067820000|2024-12-13 05:30:20|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734067890000|2024-12-13 05:31:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734068060000|2024-12-13 05:34:20|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734068090000|2024-12-13 05:34:50|8514.7|8489.7|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|2
1734068100000|2024-12-13 05:35:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|4
1734068110000|2024-12-13 05:35:10|8514.6|8489.6|8514.3|8489.3|8514.6|8489.6|8514.3|8489.3|5
1734068130000|2024-12-13 05:35:30|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|2
1734068140000|2024-12-13 05:35:40|8514.5|8489.5|8514.8|8489.8|8514.8|8489.8|8514.5|8489.5|3
1734068450000|2024-12-13 05:40:50|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734068460000|2024-12-13 05:41:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|3
1734068470000|2024-12-13 05:41:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734068480000|2024-12-13 05:41:20|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734068540000|2024-12-13 05:42:20|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734068560000|2024-12-13 05:42:40|8514.6|8489.6|8514.6|8489.6|8514.7|8489.7|8514.6|8489.6|3
1734068590000|2024-12-13 05:43:10|8514.7|8489.7|8514.6|8489.6|8514.7|8494.6|8509.6|8489.6|4
1734068600000|2024-12-13 05:43:20|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.4|8494.4|2
1734068620000|2024-12-13 05:43:40|8514.7|8489.7|8509.4|8494.4|8514.7|8494.4|8509.4|8489.7|2
1734068630000|2024-12-13 05:43:50|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734068640000|2024-12-13 05:44:00|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734068650000|2024-12-13 05:44:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734068670000|2024-12-13 05:44:30|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734068680000|2024-12-13 05:44:40|8509.4|8494.4|8509.2|8494.2|8509.4|8494.4|8509.2|8494.2|3
1734068690000|2024-12-13 05:44:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734068720000|2024-12-13 05:45:20|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734068740000|2024-12-13 05:45:40|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734068750000|2024-12-13 05:45:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734068760000|2024-12-13 05:46:00|8509.4|8494.4|8509.8|8494.8|8509.8|8494.8|8509.4|8494.4|2
1734069070000|2024-12-13 05:51:10|8510.1|8495.1|8510.3|8495.3|8510.3|8495.3|8510.1|8495.1|3
1734069130000|2024-12-13 05:52:10|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|8510.4|8495.4|1
1734069170000|2024-12-13 05:52:50|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734069180000|2024-12-13 05:53:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1734069450000|2024-12-13 05:57:30|8510.3|8495.3|8510.2|8495.2|8510.3|8495.3|8510.2|8495.2|2
1734069510000|2024-12-13 05:58:30|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734069540000|2024-12-13 05:59:00|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|8510.2|8495.2|1
1734069560000|2024-12-13 05:59:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734069590000|2024-12-13 05:59:50|8510.2|8495.2|8515.2|8490.2|8515.2|8495.2|8510.2|8490.2|2
1734069600000|2024-12-13 06:00:00|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1734069620000|2024-12-13 06:00:20|8514.9|8489.9|8514.7|8489.7|8514.9|8489.9|8514.7|8489.7|3
1734069680000|2024-12-13 06:01:20|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734069690000|2024-12-13 06:01:30|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734069770000|2024-12-13 06:02:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734070280000|2024-12-13 06:11:20|8514.7|8489.7|8514.3|8489.3|8514.7|8489.7|8514.3|8489.3|4
1734070310000|2024-12-13 06:11:50|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734070320000|2024-12-13 06:12:00|8514.4|8489.4|8514.5|8489.5|8514.5|8489.5|8514.4|8489.4|2
1734070330000|2024-12-13 06:12:10|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734070370000|2024-12-13 06:12:50|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|4
1734070380000|2024-12-13 06:13:00|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734070390000|2024-12-13 06:13:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734070400000|2024-12-13 06:13:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734070460000|2024-12-13 06:14:20|8514.6|8489.6|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|2
1734070470000|2024-12-13 06:14:30|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734070480000|2024-12-13 06:14:40|8514.5|8489.5|8514.5|8489.5|8514.6|8489.6|8514.5|8489.5|5
1734070490000|2024-12-13 06:14:50|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734070550000|2024-12-13 06:15:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734070560000|2024-12-13 06:16:00|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734070930000|2024-12-13 06:22:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734070950000|2024-12-13 06:22:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734071110000|2024-12-13 06:25:10|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071140000|2024-12-13 06:25:40|8514|8489|8514.2|8489.2|8514.2|8489.2|8514|8489|2
1734071160000|2024-12-13 06:26:00|8514|8489|8514.1|8489.1|8514.1|8489.1|8514|8489|2
1734071170000|2024-12-13 06:26:10|8514|8489|8513.9|8488.9|8514.2|8489.2|8513.9|8488.9|9
1734071230000|2024-12-13 06:27:10|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734071280000|2024-12-13 06:28:00|8514|8489|8514|8489|8514|8489|8514|8489|1
1734071290000|2024-12-13 06:28:10|8513.9|8488.9|8513.8|8488.8|8513.9|8488.9|8513.8|8488.8|2
1734071300000|2024-12-13 06:28:20|8514|8489|8514.2|8489.2|8514.2|8489.2|8514|8489|3
1734071320000|2024-12-13 06:28:40|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734071330000|2024-12-13 06:28:50|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071340000|2024-12-13 06:29:00|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734071380000|2024-12-13 06:29:40|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734071440000|2024-12-13 06:30:40|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071450000|2024-12-13 06:30:50|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|8514.1|8489.1|1
1734071490000|2024-12-13 06:31:30|8514.2|8489.2|8514.1|8489.1|8514.2|8489.2|8514.1|8489.1|2
1734071650000|2024-12-13 06:34:10|8514.2|8489.2|8514.1|8489.1|8514.3|8489.3|8514.1|8489.1|3
1734071660000|2024-12-13 06:34:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734071680000|2024-12-13 06:34:40|8514.3|8489.3|8514.2|8489.2|8514.4|8489.4|8514.2|8489.2|4
1734071690000|2024-12-13 06:34:50|8514.3|8489.3|8514.3|8489.3|8514.4|8489.4|8514.3|8489.3|3
1734071700000|2024-12-13 06:35:00|8514.4|8489.4|8514.3|8489.3|8514.4|8489.4|8514.2|8489.2|3
1734071710000|2024-12-13 06:35:10|8514.2|8489.2|8514.4|8489.4|8514.4|8489.4|8514.2|8489.2|3
1734071720000|2024-12-13 06:35:20|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|2
1734071730000|2024-12-13 06:35:30|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|10
1734071740000|2024-12-13 06:35:40|8514.3|8489.3|8514.2|8489.2|8514.3|8489.3|8514.2|8489.2|4
1734071770000|2024-12-13 06:36:10|8514.3|8489.3|8514|8489|8514.3|8489.3|8514|8489|8
1734071780000|2024-12-13 06:36:20|8513.9|8488.9|8514.2|8489.2|8514.2|8489.2|8513.9|8488.9|5
1734071790000|2024-12-13 06:36:30|8514.1|8489.1|8514|8489|8514.1|8489.1|8514|8489|2
1734071800000|2024-12-13 06:36:40|8513.9|8488.9|8513.9|8488.9|8514|8489|8513.9|8488.9|3
1734071810000|2024-12-13 06:36:50|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734071820000|2024-12-13 06:37:00|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734071830000|2024-12-13 06:37:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734071840000|2024-12-13 06:37:20|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734071910000|2024-12-13 06:38:30|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734072130000|2024-12-13 06:42:10|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734072140000|2024-12-13 06:42:20|8513.8|8488.8|8513.9|8488.9|8513.9|8488.9|8513.8|8488.8|2
1734072180000|2024-12-13 06:43:00|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734072220000|2024-12-13 06:43:40|8513.5|8488.5|8513.4|8488.4|8513.5|8488.5|8513.4|8488.4|2
1734072230000|2024-12-13 06:43:50|8513.2|8488.2|8512.8|8487.8|8513.2|8488.2|8512.7|8487.7|6
1734072240000|2024-12-13 06:44:00|8512.9|8487.9|8512.9|8487.9|8513|8488|8512.9|8487.9|3
1734072290000|2024-12-13 06:44:50|8512.8|8487.8|8512.6|8487.6|8512.8|8487.8|8512.6|8487.6|2
1734072300000|2024-12-13 06:45:00|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734072310000|2024-12-13 06:45:10|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734072320000|2024-12-13 06:45:20|8512.3|8487.3|8512.5|8487.5|8512.8|8487.8|8512.3|8487.3|9
1734072330000|2024-12-13 06:45:30|8512.6|8487.6|8512.5|8487.5|8512.6|8487.6|8512.5|8487.5|2
1734072350000|2024-12-13 06:45:50|8512.4|8487.4|8512.1|8487.1|8512.4|8487.4|8512|8487|5
1734072360000|2024-12-13 06:46:00|8512.2|8487.2|8512.4|8487.4|8512.4|8487.4|8512.1|8487.1|4
1734072370000|2024-12-13 06:46:10|8512.6|8487.6|8512.7|8487.7|8512.7|8487.7|8512.5|8487.5|3
1734072380000|2024-12-13 06:46:20|8512.5|8487.5|8512.1|8487.1|8512.7|8487.7|8512.1|8487.1|5
1734072390000|2024-12-13 06:46:30|8512.2|8487.2|8512.6|8487.6|8512.6|8487.6|8512.1|8487.1|7
1734072400000|2024-12-13 06:46:40|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1734072410000|2024-12-13 06:46:50|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734072420000|2024-12-13 06:47:00|8513|8488|8513|8488|8513|8488|8513|8488|1
1734072430000|2024-12-13 06:47:10|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8513.1|8488.1|3
1734072450000|2024-12-13 06:47:30|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734072480000|2024-12-13 06:48:00|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|2
1734072520000|2024-12-13 06:48:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734072720000|2024-12-13 06:52:00|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734072730000|2024-12-13 06:52:10|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|4
1734072870000|2024-12-13 06:54:30|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|2
1734072940000|2024-12-13 06:55:40|8508.2|8493.2|8508.2|8493.2|8508.3|8493.3|8508.2|8493.2|3
1734072950000|2024-12-13 06:55:50|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|1
1734072960000|2024-12-13 06:56:00|8508.2|8493.2|8508.3|8493.3|8508.3|8493.3|8508.2|8493.2|2
1734073020000|2024-12-13 06:57:00|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734073050000|2024-12-13 06:57:30|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734073060000|2024-12-13 06:57:40|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734073090000|2024-12-13 06:58:10|8508.3|8493.3|8508.2|8493.2|8508.3|8493.3|8508.2|8493.2|2
1734073100000|2024-12-13 06:58:20|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|1
1734073110000|2024-12-13 06:58:30|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734073130000|2024-12-13 06:58:50|8508.1|8493.1|8508.2|8493.2|8508.2|8493.2|8508.1|8493.1|2
1734073140000|2024-12-13 06:59:00|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734073160000|2024-12-13 06:59:20|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|1
1734073200000|2024-12-13 07:00:00|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|8508.6|8493.6|1
1734073290000|2024-12-13 07:01:30|8508.5|8493.5|8508.7|8493.7|8508.7|8493.7|8508.5|8493.5|3
1734073300000|2024-12-13 07:01:40|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734073310000|2024-12-13 07:01:50|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734073320000|2024-12-13 07:02:00|8508.7|8493.7|8508.8|8493.8|8508.8|8493.8|8508.5|8493.5|5
1734073350000|2024-12-13 07:02:30|8508.6|8493.6|8508.7|8493.7|8508.7|8493.7|8508.6|8493.6|2
1734073360000|2024-12-13 07:02:40|8513.6|8488.6|8508.7|8493.7|8513.6|8493.7|8508.6|8488.6|4
1734073370000|2024-12-13 07:02:50|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734073380000|2024-12-13 07:03:00|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734073400000|2024-12-13 07:03:20|8508.7|8493.7|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|3
1734073480000|2024-12-13 07:04:40|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734073550000|2024-12-13 07:05:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734073580000|2024-12-13 07:06:20|8509|8494|8509|8494|8509|8494|8509|8494|1
1734073600000|2024-12-13 07:06:40|8509.1|8494.1|8509.2|8494.2|8509.2|8494.2|8509.1|8494.1|2
1734073610000|2024-12-13 07:06:50|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734073620000|2024-12-13 07:07:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734073630000|2024-12-13 07:07:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734073750000|2024-12-13 07:09:10|8509|8494|8509.1|8494.1|8509.1|8494.1|8509|8494|2
1734073800000|2024-12-13 07:10:00|8509|8494|8509|8494|8509|8494|8509|8494|1
1734073810000|2024-12-13 07:10:10|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509|8494|3
1734073840000|2024-12-13 07:10:40|8509|8494|8509|8494|8509|8494|8509|8494|1
1734073970000|2024-12-13 07:12:50|8509.1|8494.1|8509.7|8494.7|8509.7|8494.7|8509.1|8494.1|3
1734073980000|2024-12-13 07:13:00|8509.8|8494.8|8509.7|8494.7|8509.8|8494.8|8509.7|8494.7|2
1734074010000|2024-12-13 07:13:30|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734074020000|2024-12-13 07:13:40|8514.6|8489.6|8509.4|8494.4|8514.6|8494.4|8509.4|8489.6|2
1734074030000|2024-12-13 07:13:50|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734074120000|2024-12-13 07:15:20|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734074220000|2024-12-13 07:17:00|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734074240000|2024-12-13 07:17:20|8509.1|8494.1|8508.8|8493.8|8509.1|8494.1|8508.7|8493.7|4
1734074270000|2024-12-13 07:17:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734074430000|2024-12-13 07:20:30|8509|8494|8509.1|8494.1|8509.1|8494.1|8509|8494|2
1734074470000|2024-12-13 07:21:10|8509|8494|8508.9|8493.9|8509|8494|8508.9|8493.9|2
1734074550000|2024-12-13 07:22:30|8509|8494|8509.2|8494.2|8509.2|8494.2|8509|8494|3
1734074580000|2024-12-13 07:23:00|8509.1|8494.1|8509.2|8494.2|8509.2|8494.2|8509.1|8494.1|2
1734074840000|2024-12-13 07:27:20|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734074890000|2024-12-13 07:28:10|8509.3|8494.3|8509.5|8494.5|8509.5|8494.5|8509.3|8494.3|3
1734074900000|2024-12-13 07:28:20|8509.4|8494.4|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|3
1734074920000|2024-12-13 07:28:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.4|8494.4|3
1734074930000|2024-12-13 07:28:50|8509.4|8494.4|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|5
1734074940000|2024-12-13 07:29:00|8509.5|8494.5|8509|8494|8509.5|8494.5|8508.9|8493.9|8
1734074960000|2024-12-13 07:29:20|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734075000000|2024-12-13 07:30:00|8509|8494|8509.4|8494.4|8509.4|8494.4|8509|8494|6
1734075010000|2024-12-13 07:30:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734075040000|2024-12-13 07:30:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734075050000|2024-12-13 07:30:50|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734075090000|2024-12-13 07:31:30|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734075150000|2024-12-13 07:32:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734075160000|2024-12-13 07:32:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734075210000|2024-12-13 07:33:30|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734075230000|2024-12-13 07:33:50|8509|8494|8509|8494|8509|8494|8509|8494|1
1734075250000|2024-12-13 07:34:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734075270000|2024-12-13 07:34:30|8509|8494|8509|8494|8509|8494|8509|8494|1
1734075510000|2024-12-13 07:38:30|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734075520000|2024-12-13 07:38:40|8509|8494|8508.9|8493.9|8509|8494|8508.9|8493.9|2
1734075530000|2024-12-13 07:38:50|8509|8494|8509|8494|8509|8494|8509|8494|1
1734075540000|2024-12-13 07:39:00|8508.9|8493.9|8509|8494|8509|8494|8508.9|8493.9|2
1734075560000|2024-12-13 07:39:20|8508.9|8493.9|8513.8|8488.8|8513.9|8494|8508.9|8488.8|4
1734075630000|2024-12-13 07:40:30|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734075640000|2024-12-13 07:40:40|8508.6|8493.6|8508.6|8493.6|8513.6|8493.7|8508.6|8488.6|4
1734075650000|2024-12-13 07:40:50|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1734075660000|2024-12-13 07:41:00|8508.6|8493.6|8508.4|8493.4|8508.6|8493.6|8508.4|8493.4|2
1734075670000|2024-12-13 07:41:10|8508.5|8493.5|8508.4|8493.4|8508.6|8493.6|8508.4|8493.4|5
1734075680000|2024-12-13 07:41:20|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734075690000|2024-12-13 07:41:30|8508.2|8493.2|8512.8|8487.8|8512.8|8493.2|8507.8|8487.8|5
1734075700000|2024-12-13 07:41:40|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1734075710000|2024-12-13 07:41:50|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|8507.9|8492.9|1
1734075790000|2024-12-13 07:43:10|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|8507.8|8492.8|1
1734075800000|2024-12-13 07:43:20|8507.9|8492.9|8507.8|8492.8|8507.9|8492.9|8507.8|8492.8|2
1734075950000|2024-12-13 07:45:50|8508.1|8493.1|8507.8|8492.8|8508.2|8493.2|8507.8|8492.8|4
1734075970000|2024-12-13 07:46:10|8512.7|8487.7|8512.6|8487.6|8512.7|8487.7|8512.6|8487.6|2
1734076010000|2024-12-13 07:46:50|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|8507.6|8492.6|1
1734076020000|2024-12-13 07:47:00|8512.6|8487.6|8512.5|8487.5|8512.6|8492.6|8507.6|8487.5|6
1734076040000|2024-12-13 07:47:20|8512.4|8487.4|8507.2|8492.2|8512.4|8492.3|8507.2|8487.4|3
1734076070000|2024-12-13 07:47:50|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|8507.3|8492.3|1
1734076170000|2024-12-13 07:49:30|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8507.2|8492.2|2
1734076200000|2024-12-13 07:50:00|8507.2|8492.2|8507.3|8492.3|8507.4|8492.4|8507.2|8492.2|4
1734076210000|2024-12-13 07:50:10|8507.2|8492.2|8507.3|8492.3|8507.3|8492.3|8507.2|8492.2|2
1734076320000|2024-12-13 07:52:00|8507.1|8492.1|8507.1|8492.1|8507.2|8492.2|8507.1|8492.1|3
1734076330000|2024-12-13 07:52:10|8507.2|8492.2|8511.4|8486.4|8512.2|8492.2|8507.2|8486.3|14
1734076340000|2024-12-13 07:52:20|8511.5|8486.5|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|2
1734076370000|2024-12-13 07:52:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734076390000|2024-12-13 07:53:10|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734076410000|2024-12-13 07:53:30|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511.3|8486.3|2
1734076420000|2024-12-13 07:53:40|8511.4|8486.4|8511.1|8486.1|8511.4|8486.4|8511|8486|8
1734076430000|2024-12-13 07:53:50|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511|8486|6
1734076440000|2024-12-13 07:54:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734076450000|2024-12-13 07:54:10|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511|8486|3
1734076460000|2024-12-13 07:54:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734076470000|2024-12-13 07:54:30|8510.8|8485.8|8510.6|8485.6|8510.8|8485.8|8510.6|8485.6|2
1734076480000|2024-12-13 07:54:40|8510.5|8485.5|8510|8485|8510.5|8485.5|8510|8485|4
1734076490000|2024-12-13 07:54:50|8509.8|8484.8|8509.5|8484.5|8509.8|8484.8|8509.5|8484.5|2
1734076500000|2024-12-13 07:55:00|8509.4|8484.4|8508.6|8483.6|8509.4|8484.4|8508.6|8483.6|10
1734076510000|2024-12-13 07:55:10|8508.8|8483.8|8509|8484|8509|8484|8508.8|8483.8|2
1734076520000|2024-12-13 07:55:20|8509.1|8484.1|8509.4|8484.4|8509.4|8484.4|8509|8484|7
1734076530000|2024-12-13 07:55:30|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734076540000|2024-12-13 07:55:40|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|4
1734076550000|2024-12-13 07:55:50|8510|8485|8510.3|8485.3|8510.3|8485.3|8509.9|8484.9|5
1734076560000|2024-12-13 07:56:00|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510|8485|5
1734076570000|2024-12-13 07:56:10|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|4
1734076580000|2024-12-13 07:56:20|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|4
1734076590000|2024-12-13 07:56:30|8510.1|8485.1|8510.3|8485.3|8510.3|8485.3|8510.1|8485.1|2
1734076600000|2024-12-13 07:56:40|8510.4|8485.4|8510.5|8485.5|8510.5|8485.5|8510.4|8485.4|2
1734076610000|2024-12-13 07:56:50|8510.4|8485.4|8510|8485|8510.4|8485.4|8510|8485|5
1734076620000|2024-12-13 07:57:00|8509.9|8484.9|8510|8485|8510.1|8485.1|8509.9|8484.9|3
1734076630000|2024-12-13 07:57:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734076640000|2024-12-13 07:57:20|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734076770000|2024-12-13 07:59:30|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734076780000|2024-12-13 07:59:40|8510.1|8485.1|8509.8|8484.8|8510.1|8485.1|8509.8|8484.8|3
1734076790000|2024-12-13 07:59:50|8509.4|8484.4|8508.7|8483.7|8509.4|8484.4|8508.7|8483.7|4
1734076800000|2024-12-13 08:00:00|8508.9|8483.9|8508.9|8483.9|8509|8484|8508.9|8483.9|3
1734076810000|2024-12-13 08:00:10|8509.2|8484.2|8509.4|8484.4|8509.6|8484.6|8509.2|8484.2|7
1734076820000|2024-12-13 08:00:20|8509.5|8484.5|8509.8|8484.8|8509.8|8484.8|8509.4|8484.4|4
1734076830000|2024-12-13 08:00:30|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|3
1734076840000|2024-12-13 08:00:40|8509.4|8484.4|8509.3|8484.3|8509.4|8484.4|8509.3|8484.3|4
1734076850000|2024-12-13 08:00:50|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734076870000|2024-12-13 08:01:10|8509.3|8484.3|8509.4|8484.4|8509.4|8484.4|8509.3|8484.3|2
1734076880000|2024-12-13 08:01:20|8509.2|8484.2|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|5
1734076890000|2024-12-13 08:01:30|8509.3|8484.3|8508.5|8483.5|8509.3|8484.3|8508.5|8483.5|8
1734076900000|2024-12-13 08:01:40|8508.6|8483.6|8508.5|8483.5|8508.6|8483.6|8508.5|8483.5|2
1734076910000|2024-12-13 08:01:50|8508.8|8483.8|8509.3|8484.3|8509.3|8484.3|8508.7|8483.7|5
1734076940000|2024-12-13 08:02:20|8509.2|8484.2|8509.3|8484.3|8509.3|8484.3|8509.2|8484.2|2
1734076970000|2024-12-13 08:02:50|8509.6|8484.6|8509.7|8484.7|8509.8|8484.8|8509.6|8484.6|4
1734076980000|2024-12-13 08:03:00|8509.6|8484.6|8509.4|8484.4|8509.6|8484.6|8509.3|8484.3|3
1734076990000|2024-12-13 08:03:10|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734077000000|2024-12-13 08:03:20|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734077010000|2024-12-13 08:03:30|8509.3|8484.3|8509.3|8484.3|8509.6|8484.6|8509.3|8484.3|3
1734077020000|2024-12-13 08:03:40|8509.5|8484.5|8509.3|8484.3|8509.5|8484.5|8509.3|8484.3|2
1734077030000|2024-12-13 08:03:50|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.3|8484.3|5
1734077040000|2024-12-13 08:04:00|8509.8|8484.8|8509.6|8484.6|8509.8|8484.8|8509.6|8484.6|2
1734077050000|2024-12-13 08:04:10|8509.4|8484.4|8509.8|8484.8|8510.1|8485.1|8509.3|8484.3|7
1734077060000|2024-12-13 08:04:20|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1734077070000|2024-12-13 08:04:30|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.3|8484.3|3
1734077090000|2024-12-13 08:04:50|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.6|8484.6|4
1734077100000|2024-12-13 08:05:00|8509.7|8484.7|8509.7|8484.7|8509.8|8484.8|8509.7|8484.7|3
1734077110000|2024-12-13 08:05:10|8509.8|8484.8|8510.3|8485.3|8510.3|8485.3|8509.8|8484.8|4
1734077120000|2024-12-13 08:05:20|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|3
1734077140000|2024-12-13 08:05:40|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|4
1734077150000|2024-12-13 08:05:50|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|2
1734077160000|2024-12-13 08:06:00|8510.4|8485.4|8510.6|8485.6|8510.6|8485.6|8510.4|8485.4|2
1734077190000|2024-12-13 08:06:30|8510.7|8485.7|8510.4|8485.4|8510.7|8485.7|8510.4|8485.4|5
1734077200000|2024-12-13 08:06:40|8510.6|8485.6|8510.7|8485.7|8510.7|8485.7|8510.6|8485.6|4
1734077210000|2024-12-13 08:06:50|8510.6|8485.6|8511.1|8486.1|8511.1|8486.1|8510.4|8485.4|5
1734077220000|2024-12-13 08:07:00|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1734077230000|2024-12-13 08:07:10|8511|8486|8510.8|8485.8|8511|8486|8510.8|8485.8|2
1734077310000|2024-12-13 08:08:30|8510.9|8485.9|8505.9|8490.9|8510.9|8490.9|8505.8|8485.9|3
1734077320000|2024-12-13 08:08:40|8506.1|8491.1|8506.2|8491.2|8506.2|8491.2|8506|8491|4
1734077420000|2024-12-13 08:10:20|8506.1|8491.1|8505.9|8490.9|8506.1|8491.1|8505.9|8490.9|3
1734077450000|2024-12-13 08:10:50|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734077480000|2024-12-13 08:11:20|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1734077500000|2024-12-13 08:11:40|8510.6|8485.6|8510.4|8485.4|8510.6|8485.6|8510.4|8485.4|2
1734077510000|2024-12-13 08:11:50|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734077520000|2024-12-13 08:12:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734077550000|2024-12-13 08:12:30|8505.3|8490.3|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|4
1734077590000|2024-12-13 08:13:10|8505.3|8490.3|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|2
1734077680000|2024-12-13 08:14:40|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|1
1734077690000|2024-12-13 08:14:50|8505.4|8490.4|8505.4|8490.4|8505.4|8490.4|8505.3|8490.3|3
1734077720000|2024-12-13 08:15:20|8505.3|8490.3|8505.2|8490.2|8505.3|8490.3|8505.2|8490.2|2
1734077810000|2024-12-13 08:16:50|8505.3|8490.3|8505.3|8490.3|8505.4|8490.4|8505.3|8490.3|3
1734077820000|2024-12-13 08:17:00|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1734077850000|2024-12-13 08:17:30|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|8505.3|8490.3|1
1734077870000|2024-12-13 08:17:50|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1734077880000|2024-12-13 08:18:00|8505|8490|8504.7|8489.7|8505|8490|8504.7|8489.7|2
1734077890000|2024-12-13 08:18:10|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|1
1734077910000|2024-12-13 08:18:30|8504.4|8489.4|8508.7|8483.7|8508.7|8489.4|8503.8|8483.7|4
1734077920000|2024-12-13 08:18:40|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734077940000|2024-12-13 08:19:00|8509|8484|8509|8484|8509|8484|8509|8484|1
1734077950000|2024-12-13 08:19:10|8509.1|8484.1|8509.1|8484.1|8509.2|8484.2|8509.1|8484.1|3
1734077960000|2024-12-13 08:19:20|8509.2|8484.2|8509.1|8484.1|8509.2|8484.2|8509.1|8484.1|2
1734077980000|2024-12-13 08:19:40|8509.2|8484.2|8509.2|8484.2|8509.2|8484.2|8509.1|8484.1|3
1734078000000|2024-12-13 08:20:00|8509.1|8484.1|8504.1|8489.1|8509.2|8489.2|8504.1|8484.1|4
1734078010000|2024-12-13 08:20:10|8504|8489|8503.8|8488.8|8504|8489|8503.7|8488.7|6
1734078040000|2024-12-13 08:20:40|8503.6|8488.6|8503.2|8488.2|8503.6|8488.6|8503.2|8488.2|4
1734078060000|2024-12-13 08:21:00|8508.4|8483.4|8508.7|8483.7|8508.8|8483.8|8508.4|8483.4|6
1734078070000|2024-12-13 08:21:10|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734078090000|2024-12-13 08:21:30|8508.5|8483.5|8508.3|8483.3|8508.5|8483.5|8508.3|8483.3|2
1734078150000|2024-12-13 08:22:30|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|1
1734078160000|2024-12-13 08:22:40|8503.5|8488.5|8503.4|8488.4|8503.5|8488.5|8503.4|8488.4|2
1734078170000|2024-12-13 08:22:50|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|8503.6|8488.6|1
1734078180000|2024-12-13 08:23:00|8503.8|8488.8|8504|8489|8504|8489|8503.8|8488.8|3
1734078190000|2024-12-13 08:23:10|8504.1|8489.1|8504.2|8489.2|8504.3|8489.3|8504.1|8489.1|5
1734078200000|2024-12-13 08:23:20|8504|8489|8504|8489|8504|8489|8503.9|8488.9|3
1734078210000|2024-12-13 08:23:30|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|8504.2|8489.2|1
1734078270000|2024-12-13 08:24:30|8504.3|8489.3|8504.2|8489.2|8504.3|8489.3|8504.2|8489.2|2
1734078290000|2024-12-13 08:24:50|8504.4|8489.4|8504.8|8489.8|8504.8|8489.8|8504.4|8489.4|4
1734078310000|2024-12-13 08:25:10|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1734078320000|2024-12-13 08:25:20|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734078330000|2024-12-13 08:25:30|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734078350000|2024-12-13 08:25:50|8510.2|8485.2|8510.6|8485.6|8510.7|8485.7|8510.2|8485.2|5
1734078370000|2024-12-13 08:26:10|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1734078400000|2024-12-13 08:26:40|8505.8|8490.8|8506|8491|8506|8491|8505.8|8490.8|2
1734078420000|2024-12-13 08:27:00|8505.9|8490.9|8505.8|8490.8|8505.9|8490.9|8505.8|8490.8|2
1734078460000|2024-12-13 08:27:40|8505.6|8490.6|8505.6|8490.6|8505.8|8490.8|8505.6|8490.6|3
1734078470000|2024-12-13 08:27:50|8505.8|8490.8|8505.3|8490.3|8505.8|8490.8|8505.3|8490.3|12
1734078480000|2024-12-13 08:28:00|8505.4|8490.4|8505.3|8490.3|8505.4|8490.4|8505.3|8490.3|2
1734078590000|2024-12-13 08:29:50|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|8505.2|8490.2|1
1734078660000|2024-12-13 08:31:00|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|8504.6|8489.6|1
1734078720000|2024-12-13 08:32:00|8504.5|8489.5|8504.6|8489.6|8504.6|8489.6|8504.5|8489.5|2
1734078750000|2024-12-13 08:32:30|8504.8|8489.8|8505|8490|8505|8490|8504.8|8489.8|2
1734078970000|2024-12-13 08:36:10|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1734078990000|2024-12-13 08:36:30|8505|8490|8505.2|8490.2|8505.2|8490.2|8505|8490|5
1734079050000|2024-12-13 08:37:30|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|8505.1|8490.1|1
1734079060000|2024-12-13 08:37:40|8505.2|8490.2|8505.1|8490.1|8505.2|8490.2|8505.1|8490.1|2
1734079070000|2024-12-13 08:37:50|8505.2|8490.2|8505.1|8490.1|8505.2|8490.2|8505.1|8490.1|2
1734079080000|2024-12-13 08:38:00|8505|8490|8505.1|8490.1|8505.1|8490.1|8505|8490|2
1734079090000|2024-12-13 08:38:10|8505|8490|8510.2|8485.2|8510.2|8490.1|8505|8485.1|4
1734079110000|2024-12-13 08:38:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734079120000|2024-12-13 08:38:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734079130000|2024-12-13 08:38:50|8510.5|8485.5|8510.8|8485.8|8510.8|8485.8|8510.5|8485.5|3
1734079140000|2024-12-13 08:39:00|8511|8486|8511.1|8486.1|8511.1|8486.1|8511|8486|2
1734079150000|2024-12-13 08:39:10|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079160000|2024-12-13 08:39:20|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079200000|2024-12-13 08:40:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079210000|2024-12-13 08:40:10|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079220000|2024-12-13 08:40:20|8511.2|8486.2|8511.4|8486.4|8511.4|8486.4|8511.2|8486.2|2
1734079250000|2024-12-13 08:40:50|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511|8486|7
1734079260000|2024-12-13 08:41:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079300000|2024-12-13 08:41:40|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511|8486|4
1734079310000|2024-12-13 08:41:50|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511|8486|9
1734079320000|2024-12-13 08:42:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511|8486|3
1734079330000|2024-12-13 08:42:10|8511|8486|8511.2|8486.2|8511.2|8486.2|8511|8486|3
1734079360000|2024-12-13 08:42:40|8511.1|8486.1|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|3
1734079370000|2024-12-13 08:42:50|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|3
1734079380000|2024-12-13 08:43:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079400000|2024-12-13 08:43:20|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734079410000|2024-12-13 08:43:30|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|2
1734079430000|2024-12-13 08:43:50|8511.4|8486.4|8511.1|8486.1|8511.4|8486.4|8511|8486|5
1734079440000|2024-12-13 08:44:00|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|2
1734079450000|2024-12-13 08:44:10|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734079480000|2024-12-13 08:44:40|8511.1|8486.1|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|5
1734079500000|2024-12-13 08:45:00|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079620000|2024-12-13 08:47:00|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734079650000|2024-12-13 08:47:30|8511|8486|8511|8486|8511|8486|8510.9|8485.9|3
1734079720000|2024-12-13 08:48:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734079730000|2024-12-13 08:48:50|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079740000|2024-12-13 08:49:00|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.8|8485.8|3
1734079750000|2024-12-13 08:49:10|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|8510.8|8485.8|1
1734079760000|2024-12-13 08:49:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734079770000|2024-12-13 08:49:30|8510.8|8485.8|8510.8|8485.8|8510.9|8485.9|8510.8|8485.8|3
1734079800000|2024-12-13 08:50:00|8510.9|8485.9|8511|8486|8511|8486|8510.9|8485.9|2
1734079810000|2024-12-13 08:50:10|8510.9|8485.9|8511|8486|8511|8486|8510.9|8485.9|2
1734079820000|2024-12-13 08:50:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734079830000|2024-12-13 08:50:30|8511|8486|8511|8486|8511|8486|8511|8486|1
1734079840000|2024-12-13 08:50:40|8510.9|8485.9|8511.3|8486.3|8511.3|8486.3|8510.9|8485.9|5
1734079900000|2024-12-13 08:51:40|8511.4|8486.4|8511.6|8486.6|8511.6|8486.6|8511.4|8486.4|3
1734079920000|2024-12-13 08:52:00|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734079930000|2024-12-13 08:52:10|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734079960000|2024-12-13 08:52:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734079970000|2024-12-13 08:52:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734080000000|2024-12-13 08:53:20|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734080010000|2024-12-13 08:53:30|8511.9|8486.9|8512.4|8487.4|8512.4|8487.4|8511.9|8486.9|5
1734080030000|2024-12-13 08:53:50|8512.3|8487.3|8512.2|8487.2|8512.3|8487.3|8512.2|8487.2|2
1734080040000|2024-12-13 08:54:00|8512.4|8487.4|8512.2|8487.2|8512.4|8487.4|8512.2|8487.2|2
1734080100000|2024-12-13 08:55:00|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734080110000|2024-12-13 08:55:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734080160000|2024-12-13 08:56:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734080170000|2024-12-13 08:56:10|8511.7|8486.7|8511.4|8486.4|8511.7|8486.7|8511.4|8486.4|4
1734080210000|2024-12-13 08:56:50|8511.6|8486.6|8511.8|8486.8|8511.8|8486.8|8511.6|8486.6|2
1734080220000|2024-12-13 08:57:00|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511.3|8486.3|2
1734080230000|2024-12-13 08:57:10|8511.2|8486.2|8511.3|8486.3|8511.3|8486.3|8511.2|8486.2|2
1734080270000|2024-12-13 08:57:50|8511.6|8486.6|8511.4|8486.4|8511.6|8486.6|8511.4|8486.4|2
1734080280000|2024-12-13 08:58:00|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734080290000|2024-12-13 08:58:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734080310000|2024-12-13 08:58:30|8511.2|8486.2|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|2
1734080320000|2024-12-13 08:58:40|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734080330000|2024-12-13 08:58:50|8511.1|8486.1|8511.1|8486.1|8511.2|8486.2|8511.1|8486.1|7
1734080340000|2024-12-13 08:59:00|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|3
1734080360000|2024-12-13 08:59:20|8511.1|8486.1|8511.2|8486.2|8511.2|8486.2|8511.1|8486.1|6
1734080370000|2024-12-13 08:59:30|8511.1|8486.1|8510.3|8485.3|8511.2|8486.2|8510.3|8485.3|6
1734080390000|2024-12-13 08:59:50|8510.2|8485.2|8509.8|8484.8|8510.2|8485.2|8509.8|8484.8|4
1734080400000|2024-12-13 09:00:00|8509.9|8484.9|8509.7|8484.7|8509.9|8484.9|8509.7|8484.7|5
1734080430000|2024-12-13 09:00:30|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|4
1734080440000|2024-12-13 09:00:40|8510|8485|8510.3|8485.3|8510.4|8485.4|8510|8485|7
1734080450000|2024-12-13 09:00:50|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734080460000|2024-12-13 09:01:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734080480000|2024-12-13 09:01:20|8510|8485|8509.3|8484.3|8510.2|8485.2|8509.3|8484.3|8
1734080490000|2024-12-13 09:01:30|8509.4|8484.4|8509.6|8484.6|8509.6|8484.6|8509.4|8484.4|2
1734080500000|2024-12-13 09:01:40|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1734080520000|2024-12-13 09:02:00|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734080530000|2024-12-13 09:02:10|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|4
1734080550000|2024-12-13 09:02:30|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|3
1734080610000|2024-12-13 09:03:30|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734080650000|2024-12-13 09:04:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734080670000|2024-12-13 09:04:30|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734080680000|2024-12-13 09:04:40|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734080790000|2024-12-13 09:06:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734080820000|2024-12-13 09:07:00|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1734080850000|2024-12-13 09:07:30|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1734080910000|2024-12-13 09:08:30|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734080920000|2024-12-13 09:08:40|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734080940000|2024-12-13 09:09:00|8509.6|8484.6|8509.2|8484.2|8509.6|8484.6|8509.2|8484.2|3
1734080950000|2024-12-13 09:09:10|8509.1|8484.1|8508.9|8483.9|8509.1|8484.1|8508.9|8483.9|2
1734080960000|2024-12-13 09:09:20|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734080970000|2024-12-13 09:09:30|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|2
1734080980000|2024-12-13 09:09:40|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734080990000|2024-12-13 09:09:50|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|1
1734081000000|2024-12-13 09:10:00|8508.5|8483.5|8508.4|8483.4|8508.6|8483.6|8508.4|8483.4|3
1734081010000|2024-12-13 09:10:10|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|8508.2|8483.2|1
1734081020000|2024-12-13 09:10:20|8508.1|8483.1|8508|8483|8508.1|8483.1|8507.9|8482.9|5
1734081030000|2024-12-13 09:10:30|8507.9|8482.9|8508.1|8483.1|8508.1|8483.1|8507.9|8482.9|5
1734081040000|2024-12-13 09:10:40|8508|8483|8508|8483|8508|8483|8508|8483|1
1734081070000|2024-12-13 09:11:10|8508.1|8483.1|8508|8483|8508.1|8483.1|8508|8483|2
1734081110000|2024-12-13 09:11:50|8508.1|8483.1|8508|8483|8508.1|8483.1|8508|8483|2
1734081120000|2024-12-13 09:12:00|8508.2|8483.2|8507.8|8482.8|8508.2|8483.2|8507.8|8482.8|5
1734081130000|2024-12-13 09:12:10|8507.9|8482.9|8508|8483|8508|8483|8507.9|8482.9|2
1734081140000|2024-12-13 09:12:20|8508.1|8483.1|8507.7|8482.7|8508.1|8483.1|8507.7|8482.7|3
1734081150000|2024-12-13 09:12:30|8507.8|8482.8|8507.8|8482.8|8508.1|8483.1|8507.8|8482.8|5
1734081170000|2024-12-13 09:12:50|8507.9|8482.9|8508|8483|8508|8483|8507.9|8482.9|2
1734081180000|2024-12-13 09:13:00|8508.2|8483.2|8508.3|8483.3|8508.3|8483.3|8508|8483|4
1734081190000|2024-12-13 09:13:10|8508.4|8483.4|8508.7|8483.7|8508.7|8483.7|8508.4|8483.4|6
1734081200000|2024-12-13 09:13:20|8508.6|8483.6|8508.5|8483.5|8508.6|8483.6|8508.5|8483.5|2
1734081210000|2024-12-13 09:13:30|8508.6|8483.6|8508.7|8483.7|8508.7|8483.7|8508.6|8483.6|2
1734081220000|2024-12-13 09:13:40|8508.8|8483.8|8508.9|8483.9|8509|8484|8508.8|8483.8|5
1734081230000|2024-12-13 09:13:50|8508.8|8483.8|8508.9|8483.9|8508.9|8483.9|8508.8|8483.8|2
1734081240000|2024-12-13 09:14:00|8508.8|8483.8|8509|8484|8509|8484|8508.8|8483.8|2
1734081250000|2024-12-13 09:14:10|8508.9|8483.9|8509|8484|8509|8484|8508.8|8483.8|5
1734081260000|2024-12-13 09:14:20|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734081270000|2024-12-13 09:14:30|8509|8484|8509.2|8484.2|8509.2|8484.2|8509|8484|3
1734081350000|2024-12-13 09:15:50|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.2|8484.2|3
1734081360000|2024-12-13 09:16:00|8509.2|8484.2|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|5
1734081370000|2024-12-13 09:16:10|8509.3|8484.3|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|2
1734081380000|2024-12-13 09:16:20|8509.3|8484.3|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|6
1734081400000|2024-12-13 09:16:40|8509.3|8484.3|8509.2|8484.2|8509.3|8484.3|8509.2|8484.2|2
1734081410000|2024-12-13 09:16:50|8509.3|8484.3|8509.6|8484.6|8509.6|8484.6|8509.2|8484.2|6
1734081420000|2024-12-13 09:17:00|8509.4|8484.4|8509.5|8484.5|8509.5|8484.5|8509.4|8484.4|2
1734081430000|2024-12-13 09:17:10|8509.4|8484.4|8509.8|8484.8|8509.8|8484.8|8509.4|8484.4|3
1734081440000|2024-12-13 09:17:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734081460000|2024-12-13 09:17:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734081470000|2024-12-13 09:17:50|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734081490000|2024-12-13 09:18:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734081740000|2024-12-13 09:22:20|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734081760000|2024-12-13 09:22:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|3
1734081790000|2024-12-13 09:23:10|8510|8485|8510|8485|8510|8485|8509.9|8484.9|5
1734081800000|2024-12-13 09:23:20|8509.9|8484.9|8509.9|8484.9|8510|8485|8509.8|8484.8|7
1734081810000|2024-12-13 09:23:30|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|6
1734081860000|2024-12-13 09:24:20|8509.8|8484.8|8509.6|8484.6|8509.8|8484.8|8509.6|8484.6|4
1734081870000|2024-12-13 09:24:30|8509.7|8484.7|8509.7|8484.7|8509.8|8484.8|8509.7|8484.7|3
1734081880000|2024-12-13 09:24:40|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734081910000|2024-12-13 09:25:10|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734081920000|2024-12-13 09:25:20|8509.8|8484.8|8509.7|8484.7|8509.8|8484.8|8509.7|8484.7|2
1734081930000|2024-12-13 09:25:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734081960000|2024-12-13 09:26:00|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1734081970000|2024-12-13 09:26:10|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734082050000|2024-12-13 09:27:30|8510|8485|8510.4|8485.4|8510.4|8485.4|8510|8485|4
1734082190000|2024-12-13 09:29:50|8510.3|8485.3|8510.2|8485.2|8510.3|8485.3|8510|8485|6
1734082200000|2024-12-13 09:30:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734082210000|2024-12-13 09:30:10|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|1
1734082220000|2024-12-13 09:30:20|8510.6|8485.6|8510.5|8485.5|8510.6|8485.6|8510.5|8485.5|2
1734082250000|2024-12-13 09:30:50|8510.4|8485.4|8510.5|8485.5|8510.6|8485.6|8510.4|8485.4|4
1734082260000|2024-12-13 09:31:00|8510.7|8485.7|8510.8|8485.8|8510.8|8485.8|8510.7|8485.7|2
1734082310000|2024-12-13 09:31:50|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734082320000|2024-12-13 09:32:00|8511|8486|8510.9|8485.9|8511|8486|8510.9|8485.9|2
1734082330000|2024-12-13 09:32:10|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082340000|2024-12-13 09:32:20|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|8510.9|8485.9|1
1734082350000|2024-12-13 09:32:30|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082360000|2024-12-13 09:32:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082370000|2024-12-13 09:32:50|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082440000|2024-12-13 09:34:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082460000|2024-12-13 09:34:20|8511|8486|8511|8486|8511|8486|8511|8486|1
1734082480000|2024-12-13 09:34:40|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082490000|2024-12-13 09:34:50|8511|8486|8511.2|8486.2|8511.2|8486.2|8511|8486|3
1734082500000|2024-12-13 09:35:00|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734082520000|2024-12-13 09:35:20|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|8511.2|8486.2|1
1734082530000|2024-12-13 09:35:30|8511.3|8486.3|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|4
1734082570000|2024-12-13 09:36:10|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511|8486|3
1734082580000|2024-12-13 09:36:20|8511|8486|8511.2|8486.2|8511.2|8486.2|8511|8486|2
1734082680000|2024-12-13 09:38:00|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734082720000|2024-12-13 09:38:40|8511.4|8486.4|8511.8|8486.8|8511.8|8486.8|8511.4|8486.4|4
1734082730000|2024-12-13 09:38:50|8511.9|8486.9|8512|8487|8512|8487|8511.8|8486.8|3
1734082750000|2024-12-13 09:39:10|8511.9|8486.9|8512|8487|8512|8487|8511.9|8486.9|2
1734082760000|2024-12-13 09:39:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734082770000|2024-12-13 09:39:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734082840000|2024-12-13 09:40:40|8511.9|8486.9|8511.9|8486.9|8512|8487|8511.8|8486.8|5
1734082850000|2024-12-13 09:40:50|8511.8|8486.8|8511.8|8486.8|8512|8487|8511.8|8486.8|5
1734082860000|2024-12-13 09:41:00|8511.9|8486.9|8511.9|8486.9|8512|8487|8511.9|8486.9|3
1734082870000|2024-12-13 09:41:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734082880000|2024-12-13 09:41:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|3
1734082900000|2024-12-13 09:41:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734082910000|2024-12-13 09:41:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734082940000|2024-12-13 09:42:20|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734083040000|2024-12-13 09:44:00|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734083050000|2024-12-13 09:44:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734083070000|2024-12-13 09:44:30|8512|8487|8511.6|8486.6|8512|8487|8511.6|8486.6|3
1734083090000|2024-12-13 09:44:50|8511.5|8486.5|8511.3|8486.3|8511.5|8486.5|8511.3|8486.3|2
1734083100000|2024-12-13 09:45:00|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083110000|2024-12-13 09:45:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083120000|2024-12-13 09:45:20|8511.4|8486.4|8511.3|8486.3|8511.4|8486.4|8511.3|8486.3|2
1734083130000|2024-12-13 09:45:30|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.3|8486.3|5
1734083180000|2024-12-13 09:46:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734083250000|2024-12-13 09:47:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734083260000|2024-12-13 09:47:40|8511.5|8486.5|8511.8|8486.8|8511.8|8486.8|8511.4|8486.4|8
1734083270000|2024-12-13 09:47:50|8511.7|8486.7|8511.5|8486.5|8511.7|8486.7|8511.4|8486.4|7
1734083280000|2024-12-13 09:48:00|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083290000|2024-12-13 09:48:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083300000|2024-12-13 09:48:20|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083310000|2024-12-13 09:48:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083350000|2024-12-13 09:49:10|8511.4|8486.4|8511.5|8486.5|8511.6|8486.6|8511.4|8486.4|4
1734083360000|2024-12-13 09:49:20|8511.4|8486.4|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|3
1734083370000|2024-12-13 09:49:30|8511.6|8486.6|8511.8|8486.8|8511.8|8486.8|8511.6|8486.6|2
1734083440000|2024-12-13 09:50:40|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734083450000|2024-12-13 09:50:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734083510000|2024-12-13 09:51:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734083530000|2024-12-13 09:52:10|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734083550000|2024-12-13 09:52:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734083570000|2024-12-13 09:52:50|8511.7|8486.7|8511.5|8486.5|8511.7|8486.7|8511.5|8486.5|3
1734083600000|2024-12-13 09:53:20|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734083640000|2024-12-13 09:54:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734083690000|2024-12-13 09:54:50|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083770000|2024-12-13 09:56:10|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734083780000|2024-12-13 09:56:20|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734083810000|2024-12-13 09:56:50|8511.3|8486.3|8511.4|8486.4|8511.4|8486.4|8511.3|8486.3|2
1734083820000|2024-12-13 09:57:00|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734083870000|2024-12-13 09:57:50|8511.3|8486.3|8511.4|8486.4|8511.4|8486.4|8511.3|8486.3|2
1734083880000|2024-12-13 09:58:00|8511.6|8486.6|8511.8|8486.8|8511.8|8486.8|8511.6|8486.6|2
1734083890000|2024-12-13 09:58:10|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734083920000|2024-12-13 09:58:40|8511.6|8486.6|8511.3|8486.3|8511.6|8486.6|8511.2|8486.2|5
1734083930000|2024-12-13 09:58:50|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734083940000|2024-12-13 09:59:00|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734083950000|2024-12-13 09:59:10|8511.2|8486.2|8511.4|8486.4|8511.4|8486.4|8511.2|8486.2|3
1734083970000|2024-12-13 09:59:30|8511.3|8486.3|8511|8486|8511.3|8486.3|8511|8486|3
1734084000000|2024-12-13 10:00:00|8510.5|8485.5|8510.2|8485.2|8510.5|8485.5|8510.2|8485.2|3
1734084010000|2024-12-13 10:00:10|8510.1|8485.1|8509.9|8484.9|8510.1|8485.1|8509.8|8484.8|5
1734084020000|2024-12-13 10:00:20|8510.1|8485.1|8510.3|8485.3|8510.4|8485.4|8510.1|8485.1|4
1734084030000|2024-12-13 10:00:30|8510.5|8485.5|8510.3|8485.3|8510.9|8485.9|8510.3|8485.3|7
1734084040000|2024-12-13 10:00:40|8510.4|8485.4|8510.6|8485.6|8510.6|8485.6|8510.4|8485.4|2
1734084050000|2024-12-13 10:00:50|8510.7|8485.7|8510.5|8485.5|8510.7|8485.7|8510.5|8485.5|3
1734084070000|2024-12-13 10:01:10|8510.6|8485.6|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|3
1734084090000|2024-12-13 10:01:30|8510.5|8485.5|8510.4|8485.4|8510.7|8485.7|8510.4|8485.4|4
1734084100000|2024-12-13 10:01:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734084120000|2024-12-13 10:02:00|8510.4|8485.4|8510.3|8485.3|8510.7|8485.7|8510.3|8485.3|6
1734084130000|2024-12-13 10:02:10|8510.5|8485.5|8510.9|8485.9|8510.9|8485.9|8510.5|8485.5|4
1734084140000|2024-12-13 10:02:20|8510.7|8485.7|8510.5|8485.5|8510.7|8485.7|8510.5|8485.5|2
1734084160000|2024-12-13 10:02:40|8510.3|8485.3|8510.4|8485.4|8510.5|8485.5|8510.3|8485.3|6
1734084170000|2024-12-13 10:02:50|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|4
1734084180000|2024-12-13 10:03:00|8510.5|8485.5|8510.5|8485.5|8510.5|8485.5|8510.4|8485.4|3
1734084190000|2024-12-13 10:03:10|8510.6|8485.6|8510.3|8485.3|8510.6|8485.6|8510.3|8485.3|4
1734084200000|2024-12-13 10:03:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734084260000|2024-12-13 10:04:20|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|4
1734084270000|2024-12-13 10:04:30|8510.5|8485.5|8510.6|8485.6|8510.6|8485.6|8510.5|8485.5|4
1734084320000|2024-12-13 10:05:20|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734084330000|2024-12-13 10:05:30|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734084410000|2024-12-13 10:06:50|8510.2|8485.2|8509.7|8484.7|8510.2|8485.2|8509.6|8484.6|8
1734084420000|2024-12-13 10:07:00|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.4|8484.4|3
1734084450000|2024-12-13 10:07:30|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1734084470000|2024-12-13 10:07:50|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1734084480000|2024-12-13 10:08:00|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734084490000|2024-12-13 10:08:10|8509.5|8484.5|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|3
1734084500000|2024-12-13 10:08:20|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|4
1734084510000|2024-12-13 10:08:30|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734084540000|2024-12-13 10:09:00|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|2
1734084560000|2024-12-13 10:09:20|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|4
1734084570000|2024-12-13 10:09:30|8509.5|8484.5|8509|8484|8509.5|8484.5|8509|8484|4
1734084650000|2024-12-13 10:10:50|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734084680000|2024-12-13 10:11:20|8508.6|8483.6|8508.4|8483.4|8508.6|8483.6|8508.4|8483.4|2
1734084720000|2024-12-13 10:12:00|8508.5|8483.5|8508.5|8483.5|8508.6|8483.6|8508.5|8483.5|3
1734084730000|2024-12-13 10:12:10|8508.6|8483.6|8508.7|8483.7|8508.7|8483.7|8508.6|8483.6|2
1734084740000|2024-12-13 10:12:20|8508.8|8483.8|8508.7|8483.7|8508.8|8483.8|8508.7|8483.7|2
1734084750000|2024-12-13 10:12:30|8508.6|8483.6|8508.7|8483.7|8508.7|8483.7|8508.6|8483.6|4
1734084760000|2024-12-13 10:12:40|8508.6|8483.6|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|3
1734084780000|2024-12-13 10:13:00|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|4
1734084790000|2024-12-13 10:13:10|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|2
1734084820000|2024-12-13 10:13:40|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1734084830000|2024-12-13 10:13:50|8508.3|8483.3|8508.4|8483.4|8508.4|8483.4|8508.3|8483.3|2
1734084910000|2024-12-13 10:15:10|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|1
1734084920000|2024-12-13 10:15:20|8508.6|8483.6|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|3
1734084930000|2024-12-13 10:15:30|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734084950000|2024-12-13 10:15:50|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|8508.6|8483.6|1
1734084960000|2024-12-13 10:16:00|8508.7|8483.7|8508.8|8483.8|8508.8|8483.8|8508.6|8483.6|3
1734084990000|2024-12-13 10:16:30|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085010000|2024-12-13 10:16:50|8508.9|8483.9|8508.9|8483.9|8509|8484|8508.9|8483.9|3
1734085040000|2024-12-13 10:17:20|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085080000|2024-12-13 10:18:00|8509.1|8484.1|8509|8484|8509.1|8484.1|8509|8484|2
1734085150000|2024-12-13 10:19:10|8508.9|8483.9|8508.8|8483.8|8508.9|8483.9|8508.8|8483.8|2
1734085160000|2024-12-13 10:19:20|8508.7|8483.7|8508.6|8483.6|8508.7|8483.7|8508.6|8483.6|2
1734085200000|2024-12-13 10:20:00|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|8508.5|8483.5|1
1734085210000|2024-12-13 10:20:10|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1734085220000|2024-12-13 10:20:20|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|8508.3|8483.3|1
1734085230000|2024-12-13 10:20:30|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|8508.4|8483.4|1
1734085240000|2024-12-13 10:20:40|8508.3|8483.3|8508.4|8483.4|8508.4|8483.4|8508.3|8483.3|2
1734085290000|2024-12-13 10:21:30|8508.6|8483.6|8508.8|8483.8|8508.8|8483.8|8508.6|8483.6|2
1734085360000|2024-12-13 10:22:40|8508.9|8483.9|8508.8|8483.8|8509|8484|8508.8|8483.8|5
1734085380000|2024-12-13 10:23:00|8508.9|8483.9|8509|8484|8509|8484|8508.9|8483.9|4
1734085550000|2024-12-13 10:25:50|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734085570000|2024-12-13 10:26:10|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734085590000|2024-12-13 10:26:30|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734085700000|2024-12-13 10:28:20|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734085710000|2024-12-13 10:28:30|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|8508.8|8483.8|1
1734085870000|2024-12-13 10:31:10|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|8508.9|8483.9|1
1734085880000|2024-12-13 10:31:20|8508.8|8483.8|8508.9|8483.9|8508.9|8483.9|8508.8|8483.8|2
1734085890000|2024-12-13 10:31:30|8509|8484|8508.9|8483.9|8509|8484|8508.9|8483.9|2
1734085900000|2024-12-13 10:31:40|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085940000|2024-12-13 10:32:20|8508.9|8483.9|8509|8484|8509|8484|8508.9|8483.9|2
1734085950000|2024-12-13 10:32:30|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734085960000|2024-12-13 10:32:40|8509|8484|8509|8484|8509|8484|8509|8484|1
1734085980000|2024-12-13 10:33:00|8508.9|8483.9|8509|8484|8509|8484|8508.9|8483.9|6
1734085990000|2024-12-13 10:33:10|8508.9|8483.9|8509.1|8484.1|8509.1|8484.1|8508.9|8483.9|3
1734086090000|2024-12-13 10:34:50|8509|8484|8509|8484|8509|8484|8509|8484|1
1734086110000|2024-12-13 10:35:10|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734086160000|2024-12-13 10:36:00|8509|8484|8509|8484|8509|8484|8509|8484|1
1734086220000|2024-12-13 10:37:00|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|8509.1|8484.1|1
1734086280000|2024-12-13 10:38:00|8509.3|8484.3|8509.4|8484.4|8509.4|8484.4|8509.3|8484.3|2
1734086290000|2024-12-13 10:38:10|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|8509.5|8484.5|1
1734086330000|2024-12-13 10:38:50|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734086430000|2024-12-13 10:40:30|8509.7|8484.7|8509.9|8484.9|8509.9|8484.9|8509.7|8484.7|3
1734086440000|2024-12-13 10:40:40|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734086450000|2024-12-13 10:40:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734086460000|2024-12-13 10:41:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734086560000|2024-12-13 10:42:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086570000|2024-12-13 10:42:50|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510|8485|8
1734086590000|2024-12-13 10:43:10|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086650000|2024-12-13 10:44:10|8509.9|8484.9|8509.9|8484.9|8510|8485|8509.9|8484.9|3
1734086680000|2024-12-13 10:44:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086690000|2024-12-13 10:44:50|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734086700000|2024-12-13 10:45:00|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086710000|2024-12-13 10:45:10|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1734086740000|2024-12-13 10:45:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734086760000|2024-12-13 10:46:00|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734086780000|2024-12-13 10:46:20|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734086790000|2024-12-13 10:46:30|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1734086800000|2024-12-13 10:46:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734086980000|2024-12-13 10:49:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734086990000|2024-12-13 10:49:50|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734087020000|2024-12-13 10:50:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734087030000|2024-12-13 10:50:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734087040000|2024-12-13 10:50:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734087240000|2024-12-13 10:54:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734087400000|2024-12-13 10:56:40|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734087710000|2024-12-13 11:01:50|8510.2|8485.2|8510.4|8485.4|8510.4|8485.4|8510.2|8485.2|2
1734087900000|2024-12-13 11:05:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088070000|2024-12-13 11:07:50|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734088190000|2024-12-13 11:09:50|8510.1|8485.1|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|3
1734088200000|2024-12-13 11:10:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|4
1734088210000|2024-12-13 11:10:10|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734088220000|2024-12-13 11:10:20|8510|8485|8510.2|8485.2|8510.2|8485.2|8510|8485|2
1734088290000|2024-12-13 11:11:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088300000|2024-12-13 11:11:40|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|3
1734088360000|2024-12-13 11:12:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088590000|2024-12-13 11:16:30|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734088600000|2024-12-13 11:16:40|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734088730000|2024-12-13 11:18:50|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734088770000|2024-12-13 11:19:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734088930000|2024-12-13 11:22:10|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734088960000|2024-12-13 11:22:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734089100000|2024-12-13 11:25:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734089120000|2024-12-13 11:25:20|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734089360000|2024-12-13 11:29:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734089390000|2024-12-13 11:29:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734089400000|2024-12-13 11:30:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734089440000|2024-12-13 11:30:40|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734089950000|2024-12-13 11:39:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734090770000|2024-12-13 11:52:50|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734090780000|2024-12-13 11:53:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734090920000|2024-12-13 11:55:20|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734090930000|2024-12-13 11:55:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734090960000|2024-12-13 11:56:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734090980000|2024-12-13 11:56:20|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734091090000|2024-12-13 11:58:10|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734091100000|2024-12-13 11:58:20|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734091150000|2024-12-13 11:59:10|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|4
1734091190000|2024-12-13 11:59:50|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734091230000|2024-12-13 12:00:30|8510|8485|8510|8485|8510|8485|8510|8485|1
1734091240000|2024-12-13 12:00:40|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1734091260000|2024-12-13 12:01:00|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1734091270000|2024-12-13 12:01:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734091280000|2024-12-13 12:01:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734091290000|2024-12-13 12:01:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734091300000|2024-12-13 12:01:40|8510|8485|8510|8485|8510|8485|8510|8485|1
1734091310000|2024-12-13 12:01:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734091360000|2024-12-13 12:02:40|8510|8485|8509.9|8484.9|8510|8485|8509.9|8484.9|2
1734091510000|2024-12-13 12:05:10|8509.8|8484.8|8509.7|8484.7|8509.8|8484.8|8509.5|8484.5|5
1734091520000|2024-12-13 12:05:20|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734091530000|2024-12-13 12:05:30|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.6|8484.6|2
1734091540000|2024-12-13 12:05:40|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.5|8484.5|4
1734091550000|2024-12-13 12:05:50|8509.7|8484.7|8509.6|8484.6|8509.7|8484.7|8509.6|8484.6|2
1734091560000|2024-12-13 12:06:00|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734091580000|2024-12-13 12:06:20|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1734091600000|2024-12-13 12:06:40|8509.6|8484.6|8509.7|8484.7|8509.7|8484.7|8509.6|8484.6|2
1734091640000|2024-12-13 12:07:20|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734091800000|2024-12-13 12:10:00|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734091820000|2024-12-13 12:10:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734091920000|2024-12-13 12:12:00|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734091950000|2024-12-13 12:12:30|8509.5|8484.5|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|3
1734092050000|2024-12-13 12:14:10|8509.6|8484.6|8509.5|8484.5|8509.6|8484.6|8509.5|8484.5|2
1734092270000|2024-12-13 12:17:50|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|8509.6|8484.6|1
1734092280000|2024-12-13 12:18:00|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734092290000|2024-12-13 12:18:10|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734092430000|2024-12-13 12:20:30|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734093640000|2024-12-13 12:40:40|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734093710000|2024-12-13 12:41:50|8509.4|8484.4|8509.3|8484.3|8509.4|8484.4|8509.3|8484.3|2
1734093800000|2024-12-13 12:43:20|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734093810000|2024-12-13 12:43:30|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|8509.3|8484.3|1
1734093830000|2024-12-13 12:43:50|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|8509.4|8484.4|1
1734094120000|2024-12-13 12:48:40|8509.5|8484.5|8509.6|8484.6|8509.6|8484.6|8509.5|8484.5|2
1734094160000|2024-12-13 12:49:20|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734094350000|2024-12-13 12:52:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094360000|2024-12-13 12:52:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094370000|2024-12-13 12:52:50|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734094380000|2024-12-13 12:53:00|8509.8|8484.8|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|2
1734094390000|2024-12-13 12:53:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094410000|2024-12-13 12:53:30|8510|8485|8509.8|8484.8|8510|8485|8509.8|8484.8|3
1734094420000|2024-12-13 12:53:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094430000|2024-12-13 12:53:50|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094440000|2024-12-13 12:54:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094450000|2024-12-13 12:54:10|8509.8|8484.8|8510|8485|8510|8485|8509.8|8484.8|2
1734094460000|2024-12-13 12:54:20|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094470000|2024-12-13 12:54:30|8510|8485|8509.8|8484.8|8510|8485|8509.8|8484.8|2
1734094480000|2024-12-13 12:54:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094500000|2024-12-13 12:55:00|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734094520000|2024-12-13 12:55:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094530000|2024-12-13 12:55:30|8509.8|8484.8|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|3
1734094550000|2024-12-13 12:55:50|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|12
1734094560000|2024-12-13 12:56:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.8|8484.8|5
1734094660000|2024-12-13 12:57:40|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734094760000|2024-12-13 12:59:20|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734094880000|2024-12-13 13:01:20|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|3
1734094940000|2024-12-13 13:02:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734094970000|2024-12-13 13:02:50|8510|8485|8510|8485|8510|8485|8509.9|8484.9|3
1734094980000|2024-12-13 13:03:00|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095010000|2024-12-13 13:03:30|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095020000|2024-12-13 13:03:40|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1734095030000|2024-12-13 13:03:50|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095170000|2024-12-13 13:06:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734095300000|2024-12-13 13:08:20|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095310000|2024-12-13 13:08:30|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734095320000|2024-12-13 13:08:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734095330000|2024-12-13 13:08:50|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734095360000|2024-12-13 13:09:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095370000|2024-12-13 13:09:30|8509.9|8484.9|8510|8485|8510|8485|8509.9|8484.9|2
1734095430000|2024-12-13 13:10:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095440000|2024-12-13 13:10:40|8510|8485|8510|8485|8510.1|8485.1|8510|8485|3
1734095480000|2024-12-13 13:11:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095490000|2024-12-13 13:11:30|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095500000|2024-12-13 13:11:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095510000|2024-12-13 13:11:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095530000|2024-12-13 13:12:10|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095540000|2024-12-13 13:12:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095570000|2024-12-13 13:12:50|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095590000|2024-12-13 13:13:10|8510.2|8485.2|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|2
1734095670000|2024-12-13 13:14:30|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734095680000|2024-12-13 13:14:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095710000|2024-12-13 13:15:10|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095720000|2024-12-13 13:15:20|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095730000|2024-12-13 13:15:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095740000|2024-12-13 13:15:40|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095760000|2024-12-13 13:16:00|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|4
1734095770000|2024-12-13 13:16:10|8510|8485|8510|8485|8510|8485|8510|8485|1
1734095780000|2024-12-13 13:16:20|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510|8485|5
1734095790000|2024-12-13 13:16:30|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095840000|2024-12-13 13:17:20|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734095850000|2024-12-13 13:17:30|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734095860000|2024-12-13 13:17:40|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095870000|2024-12-13 13:17:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734095900000|2024-12-13 13:18:20|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734095910000|2024-12-13 13:18:30|8510.1|8485.1|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|5
1734095920000|2024-12-13 13:18:40|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096030000|2024-12-13 13:20:30|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096050000|2024-12-13 13:20:50|8510|8485|8510|8485|8510|8485|8510|8485|1
1734096120000|2024-12-13 13:22:00|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|8509.7|8484.7|1
1734096130000|2024-12-13 13:22:10|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734096250000|2024-12-13 13:24:10|8509.6|8484.6|8509.7|8484.7|8509.8|8484.8|8509.6|8484.6|3
1734096350000|2024-12-13 13:25:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|5
1734096360000|2024-12-13 13:26:00|8509.7|8484.7|8509.8|8484.8|8509.8|8484.8|8509.7|8484.7|2
1734096400000|2024-12-13 13:26:40|8509.9|8484.9|8509.8|8484.8|8509.9|8484.9|8509.8|8484.8|2
1734096460000|2024-12-13 13:27:40|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|8509.9|8484.9|1
1734096470000|2024-12-13 13:27:50|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|8509.8|8484.8|1
1734096480000|2024-12-13 13:28:00|8509.9|8484.9|8510.1|8485.1|8510.1|8485.1|8509.9|8484.9|3
1734096490000|2024-12-13 13:28:10|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096510000|2024-12-13 13:28:30|8510|8485|8510.1|8485.1|8510.1|8485.1|8510|8485|2
1734096540000|2024-12-13 13:29:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734096570000|2024-12-13 13:29:30|8510.1|8485.1|8510.2|8485.2|8510.2|8485.2|8510.1|8485.1|2
1734096590000|2024-12-13 13:29:50|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734096600000|2024-12-13 13:30:00|8510.2|8485.2|8510.1|8485.1|8510.2|8485.2|8510.1|8485.1|2
1734096610000|2024-12-13 13:30:10|8510.2|8485.2|8510.2|8485.2|8510.3|8485.3|8510.2|8485.2|3
1734096620000|2024-12-13 13:30:20|8510.3|8485.3|8510|8485|8510.3|8485.3|8510|8485|7
1734096770000|2024-12-13 13:32:50|8510.1|8485.1|8510|8485|8510.1|8485.1|8510|8485|2
1734097220000|2024-12-13 13:40:20|8509.9|8484.9|8510|8485|8510|8485|8509.8|8484.8|3
1734097230000|2024-12-13 13:40:30|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|8510.1|8485.1|1
1734097380000|2024-12-13 13:43:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734097550000|2024-12-13 13:45:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.2|8485.2|3
1734097560000|2024-12-13 13:46:00|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|8510.2|8485.2|1
1734097570000|2024-12-13 13:46:10|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097610000|2024-12-13 13:46:50|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097630000|2024-12-13 13:47:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734097640000|2024-12-13 13:47:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|5
1734097650000|2024-12-13 13:47:30|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734097660000|2024-12-13 13:47:40|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734097670000|2024-12-13 13:47:50|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734097680000|2024-12-13 13:48:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097760000|2024-12-13 13:49:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734097770000|2024-12-13 13:49:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097780000|2024-12-13 13:49:40|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734097810000|2024-12-13 13:50:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097820000|2024-12-13 13:50:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734097830000|2024-12-13 13:50:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097840000|2024-12-13 13:50:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097860000|2024-12-13 13:51:00|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097880000|2024-12-13 13:51:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734097890000|2024-12-13 13:51:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097930000|2024-12-13 13:52:10|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097940000|2024-12-13 13:52:20|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734097960000|2024-12-13 13:52:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734097970000|2024-12-13 13:52:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734097980000|2024-12-13 13:53:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734097990000|2024-12-13 13:53:10|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098000000|2024-12-13 13:53:20|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734098010000|2024-12-13 13:53:30|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098020000|2024-12-13 13:53:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|3
1734098050000|2024-12-13 13:54:10|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734098110000|2024-12-13 13:55:10|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|4
1734098130000|2024-12-13 13:55:30|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098220000|2024-12-13 13:57:00|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098230000|2024-12-13 13:57:10|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.3|8485.3|4
1734098240000|2024-12-13 13:57:20|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734098250000|2024-12-13 13:57:30|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|2
1734098260000|2024-12-13 13:57:40|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098300000|2024-12-13 13:58:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|9
1734098360000|2024-12-13 13:59:20|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|2
1734098370000|2024-12-13 13:59:30|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734098460000|2024-12-13 14:01:00|8510.5|8485.5|8510.4|8485.4|8510.5|8485.5|8510.4|8485.4|2
1734098480000|2024-12-13 14:01:20|8510.3|8485.3|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|3
1734098500000|2024-12-13 14:01:40|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|1
1734098510000|2024-12-13 14:01:50|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098520000|2024-12-13 14:02:00|8510.4|8485.4|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|5
1734098530000|2024-12-13 14:02:10|8510.3|8485.3|8510.4|8485.4|8510.4|8485.4|8510.3|8485.3|4
1734098540000|2024-12-13 14:02:20|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|8510.3|8485.3|1
1734098560000|2024-12-13 14:02:40|8510.4|8485.4|8510.3|8485.3|8510.4|8485.4|8510.3|8485.3|4
1734098670000|2024-12-13 14:04:30|8510.4|8485.4|8510.8|8485.8|8510.8|8485.8|8510.4|8485.4|3
1734098700000|2024-12-13 14:05:00|8510.9|8485.9|8511.2|8486.2|8511.2|8486.2|8510.9|8485.9|3
1734098710000|2024-12-13 14:05:10|8511.5|8486.5|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|2
1734098730000|2024-12-13 14:05:30|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734098790000|2024-12-13 14:06:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734098810000|2024-12-13 14:06:50|8511.4|8486.4|8511.6|8486.6|8511.6|8486.6|8511.4|8486.4|2
1734098920000|2024-12-13 14:08:40|8511.8|8486.8|8512.1|8487.1|8512.1|8487.1|8511.8|8486.8|5
1734099010000|2024-12-13 14:10:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734099040000|2024-12-13 14:10:40|8512.1|8487.1|8511.7|8486.7|8512.1|8487.1|8511.7|8486.7|4
1734099210000|2024-12-13 14:13:30|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734099250000|2024-12-13 14:14:10|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|1
1734099730000|2024-12-13 14:22:10|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|2
1734099760000|2024-12-13 14:22:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734100000000|2024-12-13 14:26:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100010000|2024-12-13 14:26:50|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734100110000|2024-12-13 14:28:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734100140000|2024-12-13 14:29:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100200000|2024-12-13 14:30:00|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734100240000|2024-12-13 14:30:40|8512.4|8487.4|8512.6|8487.6|8512.6|8487.6|8512.4|8487.4|2
1734100370000|2024-12-13 14:32:50|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100390000|2024-12-13 14:33:10|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100400000|2024-12-13 14:33:20|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100470000|2024-12-13 14:34:30|8512.5|8487.5|8512.6|8487.6|8512.6|8487.6|8512.5|8487.5|2
1734100480000|2024-12-13 14:34:40|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734100500000|2024-12-13 14:35:00|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|1
1734100530000|2024-12-13 14:35:30|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1734100540000|2024-12-13 14:35:40|8512.8|8487.8|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|3
1734100550000|2024-12-13 14:35:50|8512.5|8487.5|8512.1|8487.1|8512.5|8487.5|8512.1|8487.1|4
1734100570000|2024-12-13 14:36:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100610000|2024-12-13 14:36:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100620000|2024-12-13 14:37:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100660000|2024-12-13 14:37:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100680000|2024-12-13 14:38:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734100700000|2024-12-13 14:38:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100710000|2024-12-13 14:38:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734100720000|2024-12-13 14:38:40|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734100730000|2024-12-13 14:38:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100740000|2024-12-13 14:39:00|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734100750000|2024-12-13 14:39:10|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100760000|2024-12-13 14:39:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100770000|2024-12-13 14:39:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100780000|2024-12-13 14:39:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734100790000|2024-12-13 14:39:50|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100800000|2024-12-13 14:40:00|8512.1|8487.1|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|3
1734100840000|2024-12-13 14:40:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734100850000|2024-12-13 14:40:50|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734101020000|2024-12-13 14:43:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734101040000|2024-12-13 14:44:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734101070000|2024-12-13 14:44:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734101090000|2024-12-13 14:44:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734101150000|2024-12-13 14:45:50|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101170000|2024-12-13 14:46:10|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1734101420000|2024-12-13 14:50:20|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734101430000|2024-12-13 14:50:30|8512|8487|8512.1|8487.1|8512.3|8487.3|8512|8487|4
1734101440000|2024-12-13 14:50:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101570000|2024-12-13 14:52:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101580000|2024-12-13 14:53:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101590000|2024-12-13 14:53:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101600000|2024-12-13 14:53:20|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101610000|2024-12-13 14:53:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101670000|2024-12-13 14:54:30|8512|8487|8512|8487|8512|8487|8511.8|8486.8|4
1734101700000|2024-12-13 14:55:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101750000|2024-12-13 14:55:50|8511.7|8486.7|8511.9|8486.9|8512|8487|8511.7|8486.7|3
1734101760000|2024-12-13 14:56:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734101780000|2024-12-13 14:56:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734101930000|2024-12-13 14:58:50|8512|8487|8512|8487|8512|8487|8512|8487|1
1734102000000|2024-12-13 15:00:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734102020000|2024-12-13 15:00:20|8512|8487|8512|8487|8512|8487|8511.9|8486.9|3
1734102070000|2024-12-13 15:01:10|8511.9|8486.9|8512|8487|8512|8487|8511.9|8486.9|2
1734102080000|2024-12-13 15:01:20|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734102090000|2024-12-13 15:01:30|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102100000|2024-12-13 15:01:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734102110000|2024-12-13 15:01:50|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734102120000|2024-12-13 15:02:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512|8487|3
1734102130000|2024-12-13 15:02:10|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|4
1734102140000|2024-12-13 15:02:20|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734102150000|2024-12-13 15:02:30|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734102160000|2024-12-13 15:02:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734102190000|2024-12-13 15:03:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102260000|2024-12-13 15:04:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734102280000|2024-12-13 15:04:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102290000|2024-12-13 15:04:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734102310000|2024-12-13 15:05:10|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734102350000|2024-12-13 15:05:50|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734102360000|2024-12-13 15:06:00|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734102370000|2024-12-13 15:06:10|8512.2|8487.2|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|2
1734102500000|2024-12-13 15:08:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734102520000|2024-12-13 15:08:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102560000|2024-12-13 15:09:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734102580000|2024-12-13 15:09:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102610000|2024-12-13 15:10:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734102630000|2024-12-13 15:10:30|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734102780000|2024-12-13 15:13:00|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734102810000|2024-12-13 15:13:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734102870000|2024-12-13 15:14:30|8512.4|8487.4|8512.3|8487.3|8512.4|8487.4|8512.3|8487.3|2
1734102990000|2024-12-13 15:16:30|8512.5|8487.5|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|2
1734103020000|2024-12-13 15:17:00|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734103030000|2024-12-13 15:17:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103050000|2024-12-13 15:17:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734103060000|2024-12-13 15:17:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103090000|2024-12-13 15:18:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103110000|2024-12-13 15:18:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734103130000|2024-12-13 15:18:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103140000|2024-12-13 15:19:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103150000|2024-12-13 15:19:10|8512.3|8487.3|8512|8487|8512.3|8487.3|8512|8487|4
1734103160000|2024-12-13 15:19:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103410000|2024-12-13 15:23:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734103420000|2024-12-13 15:23:40|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734103430000|2024-12-13 15:23:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103440000|2024-12-13 15:24:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103460000|2024-12-13 15:24:20|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734103490000|2024-12-13 15:24:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734103550000|2024-12-13 15:25:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103560000|2024-12-13 15:26:00|8512.4|8487.4|8512.2|8487.2|8512.4|8487.4|8512.2|8487.2|5
1734103570000|2024-12-13 15:26:10|8512.3|8487.3|8512.4|8487.4|8512.4|8487.4|8512.3|8487.3|2
1734103580000|2024-12-13 15:26:20|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734103600000|2024-12-13 15:26:40|8512.4|8487.4|8512.1|8487.1|8512.4|8487.4|8512.1|8487.1|3
1734103630000|2024-12-13 15:27:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734103690000|2024-12-13 15:28:10|8512|8487|8512|8487|8512|8487|8512|8487|1
1734103700000|2024-12-13 15:28:20|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734103770000|2024-12-13 15:29:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734104280000|2024-12-13 15:38:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734104340000|2024-12-13 15:39:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|3
1734104370000|2024-12-13 15:39:30|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734104490000|2024-12-13 15:41:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734104560000|2024-12-13 15:42:40|8512.1|8487.1|8511.8|8486.8|8512.1|8487.1|8511.8|8486.8|3
1734104670000|2024-12-13 15:44:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|4
1734104690000|2024-12-13 15:44:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734104710000|2024-12-13 15:45:10|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|2
1734104760000|2024-12-13 15:46:00|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|2
1734104770000|2024-12-13 15:46:10|8512|8487|8511.9|8486.9|8512|8487|8511.8|8486.8|3
1734104800000|2024-12-13 15:46:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734104810000|2024-12-13 15:46:50|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734104900000|2024-12-13 15:48:20|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|2
1734104930000|2024-12-13 15:48:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734105620000|2024-12-13 16:00:20|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734105670000|2024-12-13 16:01:10|8511.7|8486.7|8511.8|8486.8|8512|8487|8511.7|8486.7|4
1734105780000|2024-12-13 16:03:00|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734105800000|2024-12-13 16:03:20|8511.7|8486.7|8511.6|8486.6|8512|8487|8511.6|8486.6|15
1734105810000|2024-12-13 16:03:30|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|4
1734105820000|2024-12-13 16:03:40|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|6
1734105840000|2024-12-13 16:04:00|8511.5|8486.5|8511.4|8486.4|8511.5|8486.5|8511.4|8486.4|2
1734105870000|2024-12-13 16:04:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734105900000|2024-12-13 16:05:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734105990000|2024-12-13 16:06:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734106110000|2024-12-13 16:08:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734106290000|2024-12-13 16:11:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734106300000|2024-12-13 16:11:40|8511.6|8486.6|8511.4|8486.4|8511.6|8486.6|8511.2|8486.2|6
1734106310000|2024-12-13 16:11:50|8511.3|8486.3|8511.2|8486.2|8511.4|8486.4|8511.2|8486.2|8
1734106350000|2024-12-13 16:12:30|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8511.2|8486.2|3
1734106360000|2024-12-13 16:12:40|8511.2|8486.2|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|3
1734106370000|2024-12-13 16:12:50|8511.3|8486.3|8511.2|8486.2|8511.4|8486.4|8511.2|8486.2|4
1734106380000|2024-12-13 16:13:00|8511.3|8486.3|8511.2|8486.2|8511.3|8486.3|8511.2|8486.2|2
1734106550000|2024-12-13 16:15:50|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734106870000|2024-12-13 16:21:10|8511.2|8486.2|8511.5|8486.5|8511.5|8486.5|8511.2|8486.2|3
1734106880000|2024-12-13 16:21:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734106930000|2024-12-13 16:22:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734106940000|2024-12-13 16:22:20|8511.8|8486.8|8511.7|8486.7|8512.1|8487.1|8511.7|8486.7|5
1734106950000|2024-12-13 16:22:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734106960000|2024-12-13 16:22:40|8511.9|8486.9|8512|8487|8512|8487|8511.9|8486.9|2
1734106990000|2024-12-13 16:23:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734107010000|2024-12-13 16:23:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|5
1734107020000|2024-12-13 16:23:40|8512|8487|8511.9|8486.9|8512|8487|8511.9|8486.9|4
1734107030000|2024-12-13 16:23:50|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734107040000|2024-12-13 16:24:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734107060000|2024-12-13 16:24:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734107130000|2024-12-13 16:25:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734107150000|2024-12-13 16:25:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734107710000|2024-12-13 16:35:10|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734107820000|2024-12-13 16:37:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734107950000|2024-12-13 16:39:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734107980000|2024-12-13 16:39:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108040000|2024-12-13 16:40:40|8506.7|8491.7|8511.6|8486.6|8511.6|8491.7|8506.7|8486.6|2
1734108200000|2024-12-13 16:43:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108230000|2024-12-13 16:43:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108250000|2024-12-13 16:44:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108270000|2024-12-13 16:44:30|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108290000|2024-12-13 16:44:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108300000|2024-12-13 16:45:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108310000|2024-12-13 16:45:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108340000|2024-12-13 16:45:40|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108350000|2024-12-13 16:45:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108360000|2024-12-13 16:46:00|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108370000|2024-12-13 16:46:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108380000|2024-12-13 16:46:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108400000|2024-12-13 16:46:40|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108450000|2024-12-13 16:47:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|4
1734108460000|2024-12-13 16:47:40|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108490000|2024-12-13 16:48:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108500000|2024-12-13 16:48:20|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108510000|2024-12-13 16:48:30|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108520000|2024-12-13 16:48:40|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108540000|2024-12-13 16:49:00|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|6
1734108550000|2024-12-13 16:49:10|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734108560000|2024-12-13 16:49:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108590000|2024-12-13 16:49:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108610000|2024-12-13 16:50:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108620000|2024-12-13 16:50:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108660000|2024-12-13 16:51:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108680000|2024-12-13 16:51:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108720000|2024-12-13 16:52:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108730000|2024-12-13 16:52:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108770000|2024-12-13 16:52:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108780000|2024-12-13 16:53:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|5
1734108790000|2024-12-13 16:53:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108830000|2024-12-13 16:53:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108840000|2024-12-13 16:54:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734108860000|2024-12-13 16:54:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|3
1734108870000|2024-12-13 16:54:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734108880000|2024-12-13 16:54:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108900000|2024-12-13 16:55:00|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734108910000|2024-12-13 16:55:10|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|5
1734108920000|2024-12-13 16:55:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734108950000|2024-12-13 16:55:50|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734108960000|2024-12-13 16:56:00|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109090000|2024-12-13 16:58:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109100000|2024-12-13 16:58:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109150000|2024-12-13 16:59:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109160000|2024-12-13 16:59:20|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734109170000|2024-12-13 16:59:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109200000|2024-12-13 17:00:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109300000|2024-12-13 17:01:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109370000|2024-12-13 17:02:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109470000|2024-12-13 17:04:30|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|4
1734109480000|2024-12-13 17:04:40|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734109490000|2024-12-13 17:04:50|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734109600000|2024-12-13 17:06:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109610000|2024-12-13 17:06:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734109620000|2024-12-13 17:07:00|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109640000|2024-12-13 17:07:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109660000|2024-12-13 17:07:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734109670000|2024-12-13 17:07:50|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|2
1734109690000|2024-12-13 17:08:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734109720000|2024-12-13 17:08:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734110720000|2024-12-13 17:25:20|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734111250000|2024-12-13 17:34:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734111280000|2024-12-13 17:34:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734111330000|2024-12-13 17:35:30|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734111340000|2024-12-13 17:35:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734111350000|2024-12-13 17:35:50|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.5|8486.5|4
1734111660000|2024-12-13 17:41:00|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734111670000|2024-12-13 17:41:10|8511.9|8486.9|8511.9|8486.9|8512.1|8487.1|8511.9|8486.9|3
1734111720000|2024-12-13 17:42:00|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734111740000|2024-12-13 17:42:20|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734111780000|2024-12-13 17:43:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734111800000|2024-12-13 17:43:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734111820000|2024-12-13 17:43:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734111850000|2024-12-13 17:44:10|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734111860000|2024-12-13 17:44:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734111870000|2024-12-13 17:44:30|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734111880000|2024-12-13 17:44:40|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734111900000|2024-12-13 17:45:00|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734112800000|2024-12-13 18:00:00|8512|8487|8512|8487|8512.1|8487.1|8512|8487|3
1734112980000|2024-12-13 18:03:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512|8487|3
1734112990000|2024-12-13 18:03:10|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734113000000|2024-12-13 18:03:20|8512|8487|8512|8487|8512|8487|8512|8487|1
1734113080000|2024-12-13 18:04:40|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734113100000|2024-12-13 18:05:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734113110000|2024-12-13 18:05:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734113130000|2024-12-13 18:05:30|8511.8|8486.8|8511.8|8486.8|8512.1|8487.1|8511.7|8486.7|5
1734113140000|2024-12-13 18:05:40|8511.7|8486.7|8511.5|8486.5|8511.7|8486.7|8511.5|8486.5|2
1734113150000|2024-12-13 18:05:50|8511.3|8486.3|8511.3|8486.3|8511.3|8486.3|8510.8|8485.8|3
1734113180000|2024-12-13 18:06:20|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734113230000|2024-12-13 18:07:10|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734113240000|2024-12-13 18:07:20|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734113310000|2024-12-13 18:08:30|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113320000|2024-12-13 18:08:40|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734113450000|2024-12-13 18:10:50|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734113470000|2024-12-13 18:11:10|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113490000|2024-12-13 18:11:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113500000|2024-12-13 18:11:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|3
1734113510000|2024-12-13 18:11:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113660000|2024-12-13 18:14:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113670000|2024-12-13 18:14:30|8511.5|8486.5|8511.6|8486.6|8511.6|8486.6|8511.5|8486.5|4
1734113680000|2024-12-13 18:14:40|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734113690000|2024-12-13 18:14:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113700000|2024-12-13 18:15:00|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113720000|2024-12-13 18:15:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113730000|2024-12-13 18:15:30|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734113750000|2024-12-13 18:15:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734113760000|2024-12-13 18:16:00|8511.7|8486.7|8511.6|8486.6|8511.7|8486.7|8511.6|8486.6|2
1734113770000|2024-12-13 18:16:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|3
1734113790000|2024-12-13 18:16:30|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|2
1734113850000|2024-12-13 18:17:30|8511.6|8486.6|8511.7|8486.7|8511.7|8486.7|8511.6|8486.6|4
1734114040000|2024-12-13 18:20:40|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114080000|2024-12-13 18:21:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734114180000|2024-12-13 18:23:00|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734114190000|2024-12-13 18:23:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114200000|2024-12-13 18:23:20|8511.8|8486.8|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|3
1734114250000|2024-12-13 18:24:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114500000|2024-12-13 18:28:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734114510000|2024-12-13 18:28:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114550000|2024-12-13 18:29:10|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734114630000|2024-12-13 18:30:30|8511.8|8486.8|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|3
1734114640000|2024-12-13 18:30:40|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734114680000|2024-12-13 18:31:20|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734114710000|2024-12-13 18:31:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734114750000|2024-12-13 18:32:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115010000|2024-12-13 18:36:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115020000|2024-12-13 18:37:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115060000|2024-12-13 18:37:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115080000|2024-12-13 18:38:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115090000|2024-12-13 18:38:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115100000|2024-12-13 18:38:20|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734115150000|2024-12-13 18:39:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115170000|2024-12-13 18:39:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115180000|2024-12-13 18:39:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115210000|2024-12-13 18:40:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115220000|2024-12-13 18:40:20|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115230000|2024-12-13 18:40:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115270000|2024-12-13 18:41:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115300000|2024-12-13 18:41:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115310000|2024-12-13 18:41:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115340000|2024-12-13 18:42:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115350000|2024-12-13 18:42:30|8511.7|8486.7|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|2
1734115370000|2024-12-13 18:42:50|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115390000|2024-12-13 18:43:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115410000|2024-12-13 18:43:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115440000|2024-12-13 18:44:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115490000|2024-12-13 18:44:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734115520000|2024-12-13 18:45:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734115740000|2024-12-13 18:49:00|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115750000|2024-12-13 18:49:10|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115760000|2024-12-13 18:49:20|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115770000|2024-12-13 18:49:30|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734115940000|2024-12-13 18:52:20|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734115950000|2024-12-13 18:52:30|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734115960000|2024-12-13 18:52:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116070000|2024-12-13 18:54:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116080000|2024-12-13 18:54:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116090000|2024-12-13 18:54:50|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116190000|2024-12-13 18:56:30|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116230000|2024-12-13 18:57:10|8511.9|8486.9|8511.9|8486.9|8512|8487|8511.9|8486.9|3
1734116260000|2024-12-13 18:57:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116270000|2024-12-13 18:57:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116300000|2024-12-13 18:58:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116320000|2024-12-13 18:58:40|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116350000|2024-12-13 18:59:10|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116360000|2024-12-13 18:59:20|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116370000|2024-12-13 18:59:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.7|8486.7|3
1734116380000|2024-12-13 18:59:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116400000|2024-12-13 19:00:00|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116410000|2024-12-13 19:00:10|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116430000|2024-12-13 19:00:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116460000|2024-12-13 19:01:00|8511.7|8486.7|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|3
1734116470000|2024-12-13 19:01:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116490000|2024-12-13 19:01:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116520000|2024-12-13 19:02:00|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734116550000|2024-12-13 19:02:30|8511.9|8486.9|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|2
1734116640000|2024-12-13 19:04:00|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116650000|2024-12-13 19:04:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116660000|2024-12-13 19:04:20|8511.7|8486.7|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|3
1734116680000|2024-12-13 19:04:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116700000|2024-12-13 19:05:00|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116720000|2024-12-13 19:05:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734116790000|2024-12-13 19:06:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734116880000|2024-12-13 19:08:00|8511.8|8486.8|8511.7|8486.7|8511.8|8486.8|8511.7|8486.7|2
1734117550000|2024-12-13 19:19:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734117970000|2024-12-13 19:26:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734117980000|2024-12-13 19:26:20|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734117990000|2024-12-13 19:26:30|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734118000000|2024-12-13 19:26:40|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734118120000|2024-12-13 19:28:40|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.7|8486.7|4
1734118130000|2024-12-13 19:28:50|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734118140000|2024-12-13 19:29:00|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734118180000|2024-12-13 19:29:40|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734118370000|2024-12-13 19:32:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734118600000|2024-12-13 19:36:40|8511.8|8486.8|8511.7|8486.7|8512.2|8487.2|8511.7|8486.7|6
1734118620000|2024-12-13 19:37:00|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734118810000|2024-12-13 19:40:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734118930000|2024-12-13 19:42:10|8512|8487|8511.8|8486.8|8512|8487|8511.8|8486.8|2
1734118950000|2024-12-13 19:42:30|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734119410000|2024-12-13 19:50:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734119430000|2024-12-13 19:50:30|8512.1|8487.1|8511.9|8486.9|8512.1|8487.1|8511.9|8486.9|2
1734119620000|2024-12-13 19:53:40|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734119700000|2024-12-13 19:55:00|8511.9|8486.9|8511.3|8486.3|8511.9|8486.9|8511.3|8486.3|3
1734119710000|2024-12-13 19:55:10|8511.5|8486.5|8511.3|8486.3|8511.5|8486.5|8511.3|8486.3|2
1734119760000|2024-12-13 19:56:00|8511.6|8486.6|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|2
1734119810000|2024-12-13 19:56:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734119830000|2024-12-13 19:57:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734119840000|2024-12-13 19:57:20|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734119980000|2024-12-13 19:59:40|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734119990000|2024-12-13 19:59:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734120000000|2024-12-13 20:00:00|8511.5|8486.5|8511.9|8486.9|8511.9|8486.9|8511.5|8486.5|5
1734120010000|2024-12-13 20:00:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734120170000|2024-12-13 20:02:50|8511.9|8486.9|8512.1|8487.1|8512.1|8487.1|8511.9|8486.9|2
1734120190000|2024-12-13 20:03:10|8511.9|8486.9|8512.1|8487.1|8512.1|8487.1|8511.9|8486.9|2
1734121520000|2024-12-13 20:25:20|8512.2|8487.2|8511.9|8486.9|8512.2|8487.2|8511.9|8486.9|2
1734121670000|2024-12-13 20:27:50|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734121700000|2024-12-13 20:28:20|8512.6|8487.6|8512.6|8487.6|8512.7|8487.7|8512.6|8487.6|3
1734121710000|2024-12-13 20:28:30|8512.7|8487.7|8512.6|8487.6|8512.7|8487.7|8512.6|8487.6|2
1734121720000|2024-12-13 20:28:40|8512.7|8487.7|8512.8|8487.8|8512.8|8487.8|8512.7|8487.7|2
1734121730000|2024-12-13 20:28:50|8513|8488|8512.6|8487.6|8513|8488|8512.6|8487.6|3
1734121740000|2024-12-13 20:29:00|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734121750000|2024-12-13 20:29:10|8512.9|8487.9|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|2
1734121760000|2024-12-13 20:29:20|8512.9|8487.9|8512.8|8487.8|8512.9|8487.9|8512.8|8487.8|2
1734121780000|2024-12-13 20:29:40|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734122050000|2024-12-13 20:34:10|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734122070000|2024-12-13 20:34:30|8512.5|8487.5|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|2
1734122130000|2024-12-13 20:35:30|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734123160000|2024-12-13 20:52:40|8512.4|8487.4|8512.3|8487.3|8512.4|8487.4|8512.3|8487.3|2
1734123170000|2024-12-13 20:52:50|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734123180000|2024-12-13 20:53:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734123190000|2024-12-13 20:53:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734123240000|2024-12-13 20:54:00|8512|8487|8512.2|8487.2|8512.2|8487.2|8512|8487|2
1734123250000|2024-12-13 20:54:10|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734123260000|2024-12-13 20:54:20|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734123270000|2024-12-13 20:54:30|8512|8487|8512|8487|8512|8487|8512|8487|1
1734123280000|2024-12-13 20:54:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734123300000|2024-12-13 20:55:00|8512.1|8487.1|8512.2|8487.2|8512.2|8487.2|8512.1|8487.1|2
1734123320000|2024-12-13 20:55:20|8512|8487|8512.1|8487.1|8512.1|8487.1|8512|8487|2
1734123360000|2024-12-13 20:56:00|8512|8487|8512|8487|8512|8487|8512|8487|1
1734123370000|2024-12-13 20:56:10|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734123390000|2024-12-13 20:56:30|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734123420000|2024-12-13 20:57:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734123430000|2024-12-13 20:57:10|8511.8|8486.8|8511.8|8486.8|8511.9|8486.9|8511.8|8486.8|3
1734123440000|2024-12-13 20:57:20|8511.9|8486.9|8511.7|8486.7|8511.9|8486.9|8511.7|8486.7|2
1734123450000|2024-12-13 20:57:30|8511.8|8486.8|8511.9|8486.9|8511.9|8486.9|8511.8|8486.8|2
1734123460000|2024-12-13 20:57:40|8512|8487|8512|8487|8512|8487|8512|8487|1
1734123470000|2024-12-13 20:57:50|8511.8|8486.8|8512.1|8487.1|8512.2|8487.2|8511.8|8486.8|4
1734123480000|2024-12-13 20:58:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734123490000|2024-12-13 20:58:10|8512.1|8487.1|8511.9|8486.9|8512.1|8487.1|8511.9|8486.9|2
1734123550000|2024-12-13 20:59:10|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734123560000|2024-12-13 20:59:20|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734123570000|2024-12-13 20:59:30|8511.9|8486.9|8512.2|8487.2|8512.2|8487.2|8511.9|8486.9|2
1734123580000|2024-12-13 20:59:40|8512.3|8487.3|8512.1|8487.1|8512.3|8487.3|8512.1|8487.1|2
1734123590000|2024-12-13 20:59:50|8512.3|8487.3|8512.5|8487.5|8512.5|8487.5|8512.3|8487.3|2
1734123600000|2024-12-13 21:00:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734123880000|2024-12-13 21:04:40|8512.6|8487.6|8513|8488|8513|8488|8512.6|8487.6|4
1734123890000|2024-12-13 21:04:50|8512.9|8487.9|8513|8488|8513|8488|8512.9|8487.9|2
1734123930000|2024-12-13 21:05:30|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1734124950000|2024-12-13 21:22:30|8513|8488|8512.9|8487.9|8513|8488|8512.9|8487.9|2
1734124960000|2024-12-13 21:22:40|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1734124980000|2024-12-13 21:23:00|8513|8488|8512.2|8487.2|8513|8488|8512.2|8487.2|8
1734124990000|2024-12-13 21:23:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734125010000|2024-12-13 21:23:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734125040000|2024-12-13 21:24:00|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734125110000|2024-12-13 21:25:10|8512|8487|8512|8487|8512|8487|8512|8487|1
1734125160000|2024-12-13 21:26:00|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734125200000|2024-12-13 21:26:40|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|8511.8|8486.8|1
1734125250000|2024-12-13 21:27:30|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734125330000|2024-12-13 21:28:50|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|8511.6|8486.6|1
1734125350000|2024-12-13 21:29:10|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734125380000|2024-12-13 21:29:40|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734125520000|2024-12-13 21:32:00|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1734311760000|2024-12-16 01:16:00|8514.2|8489|8514.2|8489.2|8514.2|8489.2|8514.2|8489|2
1734311840000|2024-12-16 01:17:20|8513.6|8488.6|8511.8|8486.8|8513.6|8488.6|8511.8|8486.8|6
1734311850000|2024-12-16 01:17:30|8512.2|8487.2|8512.2|8487.2|8513.5|8487.9|8511.6|8486.6|4
1734311860000|2024-12-16 01:17:40|8511.4|8486.4|8515.8|8486.8|8515.8|8487.2|8511.4|8486.4|4
1734311870000|2024-12-16 01:17:50|8515.3|8487.1|8515.3|8487.1|8515.3|8487.1|8515.3|8487.1|1
1734311910000|2024-12-16 01:18:30|8515|8486.8|8515|8486.8|8515|8486.8|8515|8486.8|1
1734311930000|2024-12-16 01:18:50|8513.8|8488|8511.6|8486.6|8514.3|8488.3|8511.6|8486.6|6
1734311940000|2024-12-16 01:19:00|8512.2|8487.2|8511.4|8486.4|8512.2|8487.2|8511.4|8486.4|2
1734311950000|2024-12-16 01:19:10|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734312050000|2024-12-16 01:20:50|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|8512.7|8487.7|1
1734312110000|2024-12-16 01:21:50|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734313750000|2024-12-16 01:49:10|8511.8|8486.8|8513.8|8488.8|8513.8|8488.8|8511.8|8486.8|3
1734313760000|2024-12-16 01:49:20|8513.4|8488.4|8513.8|8488.8|8513.8|8488.8|8513.4|8488.4|2
1734313830000|2024-12-16 01:50:30|8511.8|8486.8|8514.1|8488.5|8514.5|8488.9|8511.8|8486.8|4
1734313840000|2024-12-16 01:50:40|8515.4|8490.4|8514.6|8489|8515.4|8490.4|8514.6|8489|2
1734313910000|2024-12-16 01:51:50|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734313920000|2024-12-16 01:52:00|8514.5|8489.5|8514.7|8489.7|8514.7|8489.7|8514.5|8489.5|2
1734313930000|2024-12-16 01:52:10|8512.4|8487.4|8513.3|8488.3|8513.6|8488.6|8512.4|8487.4|3
1734313940000|2024-12-16 01:52:20|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8513.1|8488.1|2
1734313950000|2024-12-16 01:52:30|8512.8|8487.8|8512.6|8487.6|8512.8|8487.8|8512.6|8487.6|2
1734313960000|2024-12-16 01:52:40|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734313970000|2024-12-16 01:52:50|8513.4|8488.4|8512.6|8487.6|8515|8490|8512.6|8487.6|5
1734313980000|2024-12-16 01:53:00|8513.4|8488.4|8512.6|8487.6|8513.4|8488.4|8512.6|8487.6|2
1734313990000|2024-12-16 01:53:10|8513.8|8488.8|8513.4|8488.4|8515|8488.8|8512.6|8487.6|5
1734314000000|2024-12-16 01:53:20|8514|8489|8514.4|8489.4|8515.4|8490.4|8514|8489|5
1734314010000|2024-12-16 01:53:30|8514.2|8489.2|8514.4|8489.4|8514.4|8489.4|8514.2|8489.2|2
1734314030000|2024-12-16 01:53:50|8515.6|8489.2|8515.6|8489.2|8515.6|8489.2|8515.6|8489.2|1
1734314040000|2024-12-16 01:54:00|8514.8|8488.4|8515.2|8488.8|8515.2|8488.8|8514.8|8488.4|2
1734314050000|2024-12-16 01:54:10|8514.8|8488.4|8514.7|8488.6|8514.8|8488.6|8514.7|8488.4|2
1734314060000|2024-12-16 01:54:20|8515.1|8489|8514.9|8488.8|8515.1|8489|8514.7|8488.6|3
1734314070000|2024-12-16 01:54:30|8514.4|8489.4|8515.4|8489.1|8515.4|8489.4|8514.4|8489.1|2
1734314080000|2024-12-16 01:54:40|8514.6|8488.3|8514.6|8488.3|8514.6|8488.3|8514.6|8488.3|1
1734314090000|2024-12-16 01:54:50|8512.6|8487.6|8512.4|8487.4|8513.3|8488.3|8512.4|8487.4|3
1734314100000|2024-12-16 01:55:00|8512.8|8487.8|8512.7|8487.7|8512.8|8487.8|8512.7|8487.7|2
1734314110000|2024-12-16 01:55:10|8512.8|8487.8|8514.6|8489|8514.6|8489|8512.8|8487.8|4
1734314120000|2024-12-16 01:55:20|8516.3|8487.3|8516.4|8488.2|8516.8|8488.2|8516.3|8487.3|3
1734314130000|2024-12-16 01:55:30|8515.6|8487.4|8515.6|8487.4|8515.6|8487.4|8515.6|8487.4|1
1734314180000|2024-12-16 01:56:20|8514.4|8488.6|8514.4|8488.6|8514.4|8488.6|8514.4|8488.6|1
1734314230000|2024-12-16 01:57:10|8514|8489|8514|8489|8514|8489|8514|8489|1
1734314460000|2024-12-16 02:01:00|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734315090000|2024-12-16 02:11:30|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734315690000|2024-12-16 02:21:30|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734317760000|2024-12-16 02:56:00|8515|8490|8515.6|8490.6|8515.6|8490.6|8515|8490|3
1734317770000|2024-12-16 02:56:10|8515.5|8490.5|8515.6|8490.6|8515.6|8490.6|8515.5|8490.5|2
1734317810000|2024-12-16 02:56:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734317900000|2024-12-16 02:58:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734317910000|2024-12-16 02:58:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1734317930000|2024-12-16 02:58:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734317960000|2024-12-16 02:59:20|8515|8490|8515.4|8490.4|8515.4|8490.4|8515|8490|2
1734317990000|2024-12-16 02:59:50|8514.8|8489.8|8515.4|8490.4|8515.4|8490.4|8514.8|8489.8|2
1734318000000|2024-12-16 03:00:00|8514.9|8489.9|8514.8|8489.8|8515.2|8490.2|8514.8|8489.8|5
1734318010000|2024-12-16 03:00:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734318030000|2024-12-16 03:00:30|8514.9|8489.9|8514.6|8489.6|8514.9|8489.9|8514.6|8489.6|2
1734318080000|2024-12-16 03:01:20|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734318130000|2024-12-16 03:02:10|8514.8|8489.8|8514.6|8489.6|8514.8|8489.8|8514.6|8489.6|2
1734318140000|2024-12-16 03:02:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734318960000|2024-12-16 03:16:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734319020000|2024-12-16 03:17:00|8514.4|8489.4|8513.8|8488.8|8514.4|8489.4|8513.8|8488.8|2
1734319060000|2024-12-16 03:17:40|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|1
1734319070000|2024-12-16 03:17:50|8513.6|8488.6|8513.5|8488.5|8513.6|8488.6|8513.5|8488.5|2
1734319090000|2024-12-16 03:18:10|8513.6|8488.6|8513.5|8488.5|8513.6|8488.6|8513.5|8488.5|2
1734319210000|2024-12-16 03:20:10|8513.3|8488.3|8513.4|8488.4|8513.4|8488.4|8513.3|8488.3|2
1734319230000|2024-12-16 03:20:30|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1734319300000|2024-12-16 03:21:40|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1734319310000|2024-12-16 03:21:50|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|8513.3|8488.3|1
1734319960000|2024-12-16 03:32:40|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734319970000|2024-12-16 03:32:50|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1734319980000|2024-12-16 03:33:00|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734320100000|2024-12-16 03:35:00|8513.1|8488.1|8512.4|8487.4|8513.1|8492.8|8507.8|8487.3|6
1734320120000|2024-12-16 03:35:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734320130000|2024-12-16 03:35:30|8512.1|8487.1|8512|8487|8512.1|8487.1|8512|8487|2
1734320150000|2024-12-16 03:35:50|8512.1|8487.1|8512|8487|8512.1|8487.1|8511.9|8486.9|6
1734320160000|2024-12-16 03:36:00|8511.9|8486.9|8511.3|8486.3|8512|8487|8511.3|8486.3|5
1734320170000|2024-12-16 03:36:10|8511.1|8486.1|8510.8|8485.8|8511.1|8486.1|8510.8|8485.8|2
1734320180000|2024-12-16 03:36:20|8510.7|8485.7|8510.8|8485.8|8510.8|8485.8|8510.7|8485.7|2
1734320190000|2024-12-16 03:36:30|8511|8486|8511.3|8486.3|8511.3|8486.3|8511|8486|3
1734320260000|2024-12-16 03:37:40|8506.3|8491.3|8506.2|8491.2|8506.3|8491.3|8506.2|8491.2|2
1734320270000|2024-12-16 03:37:50|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|8511.1|8486.1|1
1734320280000|2024-12-16 03:38:00|8511.2|8486.2|8511.3|8486.3|8511.3|8486.3|8511.1|8486.1|3
1734320290000|2024-12-16 03:38:10|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|8511.4|8486.4|1
1734320310000|2024-12-16 03:38:30|8511.5|8486.5|8511.5|8486.5|8511.6|8486.6|8511.5|8486.5|3
1734320320000|2024-12-16 03:38:40|8511.6|8486.6|8511.7|8486.7|8511.9|8492.3|8507.3|8486.6|4
1734320330000|2024-12-16 03:38:50|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|8511.5|8486.5|1
1734320350000|2024-12-16 03:39:10|8511.6|8486.6|8512|8487|8512|8491.8|8506.8|8486.5|6
1734320380000|2024-12-16 03:39:40|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|8511.9|8486.9|1
1734320400000|2024-12-16 03:40:00|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|8511.7|8486.7|1
1734320410000|2024-12-16 03:40:10|8511.6|8486.6|8506.8|8491.8|8511.8|8491.8|8506.8|8486.6|3
1734320460000|2024-12-16 03:41:00|8507.1|8492.1|8512.3|8487.3|8512.3|8492.1|8507.1|8487.2|3
1734320500000|2024-12-16 03:41:40|8512.5|8487.5|8512.5|8487.5|8512.7|8487.7|8512.5|8487.5|4
1734320510000|2024-12-16 03:41:50|8512.6|8487.6|8512.5|8487.5|8512.6|8487.6|8512.5|8487.5|6
1734320520000|2024-12-16 03:42:00|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734320540000|2024-12-16 03:42:20|8512.4|8487.4|8512.6|8487.6|8512.6|8487.6|8512.4|8487.4|2
1734320560000|2024-12-16 03:42:40|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734320570000|2024-12-16 03:42:50|8512.4|8487.4|8512.3|8487.3|8512.4|8487.4|8512.3|8487.3|2
1734320580000|2024-12-16 03:43:00|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|4
1734320590000|2024-12-16 03:43:10|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734320600000|2024-12-16 03:43:20|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734320610000|2024-12-16 03:43:30|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1734320650000|2024-12-16 03:44:10|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734320670000|2024-12-16 03:44:30|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734320760000|2024-12-16 03:46:00|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734320770000|2024-12-16 03:46:10|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1734320780000|2024-12-16 03:46:20|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|6
1734320850000|2024-12-16 03:47:30|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1734320980000|2024-12-16 03:49:40|8512.2|8487.2|8512.3|8487.3|8512.3|8487.3|8512.2|8487.2|2
1734320990000|2024-12-16 03:49:50|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734321000000|2024-12-16 03:50:00|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734321070000|2024-12-16 03:51:10|8512.1|8487.1|8512.1|8487.1|8512.2|8487.2|8512.1|8487.1|5
1734321080000|2024-12-16 03:51:20|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734321090000|2024-12-16 03:51:30|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|8512.1|8487.1|1
1734321100000|2024-12-16 03:51:40|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|8512.2|8487.2|1
1734321140000|2024-12-16 03:52:20|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|8512.3|8487.3|1
1734321260000|2024-12-16 03:54:20|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734321270000|2024-12-16 03:54:30|8512.4|8487.4|8512.5|8487.5|8512.5|8487.5|8512.4|8487.4|2
1734321280000|2024-12-16 03:54:40|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|8512.4|8487.4|1
1734321290000|2024-12-16 03:54:50|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734321320000|2024-12-16 03:55:20|8512.4|8487.4|8512.4|8487.4|8512.5|8487.5|8512.4|8487.4|3
1734321330000|2024-12-16 03:55:30|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734321370000|2024-12-16 03:56:10|8512.4|8487.4|8512.6|8487.6|8512.6|8487.6|8512.4|8487.4|4
1734321380000|2024-12-16 03:56:20|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734321390000|2024-12-16 03:56:30|8512.6|8487.6|8512.5|8487.5|8512.6|8487.6|8512.5|8487.5|2
1734321440000|2024-12-16 03:57:20|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|8512.6|8487.6|1
1734321460000|2024-12-16 03:57:40|8512.8|8487.8|8513|8488|8513|8488|8512.8|8487.8|2
1734321470000|2024-12-16 03:57:50|8513.1|8488.1|8513.2|8488.2|8513.2|8488.2|8513.1|8488.1|4
1734321480000|2024-12-16 03:58:00|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8513.1|8488.1|3
1734321500000|2024-12-16 03:58:20|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|8513.2|8488.2|1
1734321510000|2024-12-16 03:58:30|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1734321520000|2024-12-16 03:58:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1734321600000|2024-12-16 04:00:00|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|8512.9|8487.9|1
1734321620000|2024-12-16 04:00:20|8513|8488|8513|8488|8513|8488|8513|8488|1
1734321640000|2024-12-16 04:00:40|8512.8|8487.8|8512.7|8487.7|8512.8|8487.8|8512.7|8487.7|2
1734321830000|2024-12-16 04:03:50|8512.9|8487.9|8513.2|8488.2|8513.2|8488.2|8512.9|8487.9|4
1734321910000|2024-12-16 04:05:10|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1734321950000|2024-12-16 04:05:50|8512.9|8487.9|8512.7|8487.7|8512.9|8487.9|8512.7|8487.7|2
1734321970000|2024-12-16 04:06:10|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|8512.5|8487.5|1
1734322000000|2024-12-16 04:06:40|8512.6|8487.6|8512.7|8487.7|8512.7|8487.7|8512.6|8487.6|2
1734322110000|2024-12-16 04:08:30|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|8512.8|8487.8|1
1734322120000|2024-12-16 04:08:40|8512.9|8487.9|8512.9|8487.9|8513.1|8488.1|8512.9|8487.9|3
1734322140000|2024-12-16 04:09:00|8513.1|8488.1|8513.3|8488.3|8513.3|8488.3|8513.1|8488.1|2
1734322190000|2024-12-16 04:09:50|8513.4|8488.4|8513.3|8488.3|8513.7|8488.7|8513.2|8488.2|8
1734322200000|2024-12-16 04:10:00|8513.4|8488.4|8513.3|8488.3|8513.4|8488.4|8513.3|8488.3|2
1734322300000|2024-12-16 04:11:40|8513.4|8488.4|8513.5|8488.5|8513.5|8488.5|8513.3|8488.3|4
1734322320000|2024-12-16 04:12:00|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|8513.4|8488.4|1
1734322340000|2024-12-16 04:12:20|8513.5|8488.5|8513.4|8488.4|8513.5|8488.5|8513.4|8488.4|2
1734322420000|2024-12-16 04:13:40|8513.3|8488.3|8513.4|8488.4|8513.4|8488.4|8513.3|8488.3|2
1734322450000|2024-12-16 04:14:10|8508.3|8493.3|8508.2|8493.2|8508.3|8493.3|8508.2|8493.2|2
1734322460000|2024-12-16 04:14:20|8508.3|8493.3|8508.4|8493.4|8508.4|8493.4|8508.3|8493.3|2
1734322600000|2024-12-16 04:16:40|8508.2|8493.2|8508.1|8493.1|8508.2|8493.2|8508.1|8493.1|2
1734322610000|2024-12-16 04:16:50|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734322620000|2024-12-16 04:17:00|8513.1|8488.1|8513|8488|8513.1|8488.1|8512.9|8487.9|4
1734322650000|2024-12-16 04:17:30|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1734322670000|2024-12-16 04:17:50|8512.9|8487.9|8512.9|8487.9|8513|8488|8512.9|8487.9|3
1734322720000|2024-12-16 04:18:40|8513|8488|8513|8488|8513|8488|8513|8488|1
1734322750000|2024-12-16 04:19:10|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|8513.1|8488.1|1
1734322760000|2024-12-16 04:19:20|8513|8488|8513|8488|8513|8488|8513|8488|1
1734322960000|2024-12-16 04:22:40|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|8508.1|8493.1|1
1734322970000|2024-12-16 04:22:50|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|8508.2|8493.2|1
1734322980000|2024-12-16 04:23:00|8508.1|8493.1|8508.2|8493.2|8508.2|8493.2|8508.1|8493.1|2
1734323000000|2024-12-16 04:23:20|8508.3|8493.3|8508.2|8493.2|8508.4|8493.4|8508.2|8493.2|4
1734323050000|2024-12-16 04:24:10|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|8508.3|8493.3|1
1734323130000|2024-12-16 04:25:30|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|8508.4|8493.4|1
1734323140000|2024-12-16 04:25:40|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|8508.5|8493.5|1
1734323150000|2024-12-16 04:25:50|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1734323160000|2024-12-16 04:26:00|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.6|8493.6|4
1734323170000|2024-12-16 04:26:10|8513.8|8488.8|8513.7|8488.7|8513.8|8488.8|8513.7|8488.7|2
1734323180000|2024-12-16 04:26:20|8508.7|8493.7|8508.8|8493.8|8508.8|8493.8|8508.7|8493.7|2
1734323190000|2024-12-16 04:26:30|8508.7|8493.7|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|3
1734323200000|2024-12-16 04:26:40|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734323210000|2024-12-16 04:26:50|8508.8|8493.8|8509.3|8494.3|8509.3|8494.3|8508.8|8493.8|3
1734323220000|2024-12-16 04:27:00|8509.4|8494.4|8509.4|8494.4|8514.4|8494.4|8509.3|8489.2|6
1734323230000|2024-12-16 04:27:10|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734323240000|2024-12-16 04:27:20|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|8514.2|8489.2|1
1734323270000|2024-12-16 04:27:50|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734323290000|2024-12-16 04:28:10|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734323300000|2024-12-16 04:28:20|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.2|8494.2|3
1734323390000|2024-12-16 04:29:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734323420000|2024-12-16 04:30:20|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734323430000|2024-12-16 04:30:30|8509.2|8494.2|8509.1|8494.1|8509.2|8494.2|8509.1|8494.1|2
1734323440000|2024-12-16 04:30:40|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734323460000|2024-12-16 04:31:00|8509.2|8494.2|8508.8|8493.8|8509.2|8494.2|8508.8|8493.8|3
1734323530000|2024-12-16 04:32:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734323540000|2024-12-16 04:32:20|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734323550000|2024-12-16 04:32:30|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1734323590000|2024-12-16 04:33:10|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734323600000|2024-12-16 04:33:20|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734323620000|2024-12-16 04:33:40|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734323640000|2024-12-16 04:34:00|8508.5|8493.5|8508.4|8493.4|8508.5|8493.5|8508.3|8493.3|3
1734323650000|2024-12-16 04:34:10|8508.3|8493.3|8508.4|8493.4|8508.4|8493.4|8508.3|8493.3|2
1734323660000|2024-12-16 04:34:20|8508.3|8493.3|8508.4|8493.4|8508.4|8493.4|8508.3|8493.3|2
1734323720000|2024-12-16 04:35:20|8508.6|8493.6|8508.8|8493.8|8508.8|8493.8|8508.6|8493.6|3
1734323730000|2024-12-16 04:35:30|8509|8494|8509|8494|8509|8494|8509|8494|1
1734323740000|2024-12-16 04:35:40|8508.8|8493.8|8508.8|8493.8|8508.9|8493.9|8508.8|8493.8|3
1734323750000|2024-12-16 04:35:50|8508.9|8493.9|8508.8|8493.8|8508.9|8493.9|8508.8|8493.8|2
1734323760000|2024-12-16 04:36:00|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734323840000|2024-12-16 04:37:20|8509|8494|8509|8494|8509|8494|8509|8494|1
1734323850000|2024-12-16 04:37:30|8509.1|8494.1|8509.3|8494.3|8509.3|8494.3|8509.1|8494.1|3
1734323870000|2024-12-16 04:37:50|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734324010000|2024-12-16 04:40:10|8509.1|8494.1|8508.9|8493.9|8509.1|8494.1|8508.9|8493.9|2
1734324020000|2024-12-16 04:40:20|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734324030000|2024-12-16 04:40:30|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734324050000|2024-12-16 04:40:50|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734324070000|2024-12-16 04:41:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734324100000|2024-12-16 04:41:40|8508.7|8493.7|8508.8|8493.8|8508.9|8493.9|8508.7|8493.7|3
1734324110000|2024-12-16 04:41:50|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.8|8493.8|3
1734324140000|2024-12-16 04:42:20|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734324150000|2024-12-16 04:42:30|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734324200000|2024-12-16 04:43:20|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734324260000|2024-12-16 04:44:20|8508.8|8493.8|8508.9|8493.9|8508.9|8493.9|8508.8|8493.8|2
1734324270000|2024-12-16 04:44:30|8509|8494|8508.7|8493.7|8509|8494|8508.7|8493.7|3
1734324350000|2024-12-16 04:45:50|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734324370000|2024-12-16 04:46:10|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|8508.9|8493.9|1
1734324380000|2024-12-16 04:46:20|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734324540000|2024-12-16 04:49:00|8508.9|8493.9|8508.9|8493.9|8509|8494|8508.9|8493.9|3
1734324560000|2024-12-16 04:49:20|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734324610000|2024-12-16 04:50:10|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734324620000|2024-12-16 04:50:20|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|8513.9|8488.9|1
1734324680000|2024-12-16 04:51:20|8514|8489|8514.2|8489.2|8514.2|8489.2|8514|8489|2
1734324690000|2024-12-16 04:51:30|8514.1|8489.1|8514.3|8489.3|8514.3|8489.3|8514|8489|5
1734324720000|2024-12-16 04:52:00|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1734324890000|2024-12-16 04:54:50|8514.5|8489.5|8514.9|8489.9|8514.9|8489.9|8514.5|8489.5|3
1734324900000|2024-12-16 04:55:00|8515|8490|8515|8490|8515|8490|8514.9|8489.9|3
1734324910000|2024-12-16 04:55:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734324920000|2024-12-16 04:55:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734324930000|2024-12-16 04:55:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734324970000|2024-12-16 04:56:10|8515.2|8490.2|8515|8490|8515.2|8490.2|8514.9|8489.9|4
1734324980000|2024-12-16 04:56:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734324990000|2024-12-16 04:56:30|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|3
1734325140000|2024-12-16 04:59:00|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1734325180000|2024-12-16 04:59:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734325190000|2024-12-16 04:59:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1734325390000|2024-12-16 05:03:10|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734325420000|2024-12-16 05:03:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1734325460000|2024-12-16 05:04:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734325540000|2024-12-16 05:05:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1734325560000|2024-12-16 05:06:00|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1734325590000|2024-12-16 05:06:30|8514.7|8489.7|8515.1|8490.1|8515.2|8490.2|8514.7|8489.7|6
1734325600000|2024-12-16 05:06:40|8515|8490|8515.2|8490.2|8515.2|8490.2|8515|8490|2
1734325630000|2024-12-16 05:07:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734325670000|2024-12-16 05:07:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1734325690000|2024-12-16 05:08:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734325740000|2024-12-16 05:09:00|8515|8490|8515|8490|8515|8490|8515|8490|1
1734325770000|2024-12-16 05:09:30|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734325840000|2024-12-16 05:10:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734325970000|2024-12-16 05:12:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1734325980000|2024-12-16 05:13:00|8515.1|8490.1|8514.9|8489.9|8515.1|8490.1|8514.9|8489.9|2
1734326140000|2024-12-16 05:15:40|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1734326150000|2024-12-16 05:15:50|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1734326160000|2024-12-16 05:16:00|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1734326170000|2024-12-16 05:16:10|8514.8|8489.8|8514.9|8489.9|8514.9|8489.9|8514.8|8489.8|2
1734326210000|2024-12-16 05:16:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734326260000|2024-12-16 05:17:40|8515|8490|8515|8490|8515|8490|8514.9|8489.9|3
1734326270000|2024-12-16 05:17:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734326340000|2024-12-16 05:19:00|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|8514.7|8489.7|1
1734326360000|2024-12-16 05:19:20|8514.6|8489.6|8514.4|8489.4|8514.6|8489.6|8514.4|8489.4|3
1734326370000|2024-12-16 05:19:30|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|8514.3|8489.3|1
1734326390000|2024-12-16 05:19:50|8514.2|8489.2|8514.3|8489.3|8514.3|8489.3|8514.2|8489.2|2
1734326410000|2024-12-16 05:20:10|8514.1|8489.1|8513.7|8488.7|8514.1|8489.1|8513.5|8488.5|7
1734326430000|2024-12-16 05:20:30|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|8513.8|8488.8|1
1734326460000|2024-12-16 05:21:00|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|8513.7|8488.7|1
1734326470000|2024-12-16 05:21:10|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1734326670000|2024-12-16 05:24:30|8508.9|8493.9|8509.2|8494.2|8509.2|8494.2|8508.9|8493.9|3
1734326680000|2024-12-16 05:24:40|8509.3|8494.3|8509.5|8494.5|8509.6|8494.6|8509.3|8494.3|5
1734326700000|2024-12-16 05:25:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734326710000|2024-12-16 05:25:10|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734326770000|2024-12-16 05:26:10|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734326790000|2024-12-16 05:26:30|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734326890000|2024-12-16 05:28:10|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734326900000|2024-12-16 05:28:20|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734327000000|2024-12-16 05:30:00|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734327010000|2024-12-16 05:30:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734327060000|2024-12-16 05:31:00|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734327070000|2024-12-16 05:31:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734327080000|2024-12-16 05:31:20|8509.4|8494.4|8509.5|8494.5|8509.6|8494.6|8509.4|8494.4|3
1734327090000|2024-12-16 05:31:30|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734327100000|2024-12-16 05:31:40|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327260000|2024-12-16 05:34:20|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1734327270000|2024-12-16 05:34:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327430000|2024-12-16 05:37:10|8509.6|8494.6|8509.6|8494.6|8509.7|8494.7|8509.6|8494.6|3
1734327440000|2024-12-16 05:37:20|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327490000|2024-12-16 05:38:10|8509.5|8494.5|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|4
1734327500000|2024-12-16 05:38:20|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734327520000|2024-12-16 05:38:40|8509.5|8494.5|8509.6|8494.6|8509.6|8494.6|8509.5|8494.5|2
1734327530000|2024-12-16 05:38:50|8509.5|8494.5|8509.6|8494.6|8509.7|8494.7|8509.5|8494.5|4
1734327540000|2024-12-16 05:39:00|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327550000|2024-12-16 05:39:10|8509.6|8494.6|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|2
1734327570000|2024-12-16 05:39:30|8509.6|8494.6|8509.5|8494.5|8509.6|8494.6|8509.5|8494.5|2
1734327600000|2024-12-16 05:40:00|8509.4|8494.4|8509.7|8494.7|8509.7|8494.7|8509.4|8494.4|4
1734327610000|2024-12-16 05:40:10|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734327620000|2024-12-16 05:40:20|8509.7|8494.7|8509.6|8494.6|8509.7|8494.7|8509.6|8494.6|2
1734327630000|2024-12-16 05:40:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327640000|2024-12-16 05:40:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734327650000|2024-12-16 05:40:50|8509.5|8494.5|8509.6|8494.6|8509.6|8494.6|8509.5|8494.5|2
1734327660000|2024-12-16 05:41:00|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327670000|2024-12-16 05:41:10|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734327690000|2024-12-16 05:41:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327750000|2024-12-16 05:42:30|8509.6|8494.6|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|2
1734327760000|2024-12-16 05:42:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734327780000|2024-12-16 05:43:00|8509.7|8494.7|8509.6|8494.6|8509.7|8494.7|8509.6|8494.6|4
1734327790000|2024-12-16 05:43:10|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734327800000|2024-12-16 05:43:20|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734327810000|2024-12-16 05:43:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|3
1734327850000|2024-12-16 05:44:10|8509.6|8494.6|8509.5|8494.5|8509.6|8494.6|8509.5|8494.5|2
1734327860000|2024-12-16 05:44:20|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734328280000|2024-12-16 05:51:20|8509.8|8494.8|8509.9|8494.9|8509.9|8494.9|8509.8|8494.8|2
1734328290000|2024-12-16 05:51:30|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734328370000|2024-12-16 05:52:50|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734328380000|2024-12-16 05:53:00|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734328460000|2024-12-16 05:54:20|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734328500000|2024-12-16 05:55:00|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734328510000|2024-12-16 05:55:10|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734328610000|2024-12-16 05:56:50|8509.8|8494.8|8509.7|8494.7|8509.8|8494.8|8509.7|8494.7|2
1734328620000|2024-12-16 05:57:00|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.7|8494.7|3
1734328640000|2024-12-16 05:57:20|8509.9|8494.9|8509.8|8494.8|8509.9|8494.9|8509.8|8494.8|2
1734328710000|2024-12-16 05:58:30|8509.7|8494.7|8509.8|8494.8|8509.8|8494.8|8509.7|8494.7|2
1734328720000|2024-12-16 05:58:40|8509.7|8494.7|8509.9|8494.9|8509.9|8494.9|8509.7|8494.7|5
1734328760000|2024-12-16 05:59:20|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734328800000|2024-12-16 06:00:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1734328870000|2024-12-16 06:01:10|8510|8495|8510.1|8495.1|8510.1|8495.1|8510|8495|2
1734328980000|2024-12-16 06:03:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.8|8494.8|3
1734328990000|2024-12-16 06:03:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734329050000|2024-12-16 06:04:10|8510|8495|8510.1|8495.1|8510.1|8495.1|8510|8495|2
1734329140000|2024-12-16 06:05:40|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734329150000|2024-12-16 06:05:50|8510.5|8495.5|8510.7|8495.7|8510.8|8495.8|8510.5|8495.5|11
1734329160000|2024-12-16 06:06:00|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.7|8495.7|3
1734329170000|2024-12-16 06:06:10|8510.7|8495.7|8510.8|8495.8|8515.8|8495.8|8510.7|8490.6|4
1734329200000|2024-12-16 06:06:40|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1734329230000|2024-12-16 06:07:10|8510.8|8495.8|8510.7|8495.7|8510.8|8495.8|8510.7|8495.7|2
1734329240000|2024-12-16 06:07:20|8510.6|8495.6|8510.7|8495.7|8510.7|8495.7|8510.5|8495.5|4
1734329260000|2024-12-16 06:07:40|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|8510.8|8495.8|1
1734329290000|2024-12-16 06:08:10|8510.7|8495.7|8510.8|8495.8|8510.8|8495.8|8510.7|8495.7|2
1734329300000|2024-12-16 06:08:20|8510.7|8495.7|8510.8|8495.8|8510.8|8495.8|8510.7|8495.7|2
1734329310000|2024-12-16 06:08:30|8510.7|8495.7|8510.7|8495.7|8510.8|8495.8|8510.7|8495.7|3
1734329370000|2024-12-16 06:09:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734329390000|2024-12-16 06:09:50|8510.4|8495.4|8510.7|8495.7|8510.7|8495.7|8510.4|8495.4|5
1734329430000|2024-12-16 06:10:30|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734329460000|2024-12-16 06:11:00|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|8510.7|8495.7|1
1734329480000|2024-12-16 06:11:20|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1734329500000|2024-12-16 06:11:40|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|8510.6|8495.6|1
1734329550000|2024-12-16 06:12:30|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|8510.5|8495.5|1
1734329600000|2024-12-16 06:13:20|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|8510.3|8495.3|1
1734329610000|2024-12-16 06:13:30|8510.2|8495.2|8509.7|8494.7|8510.2|8495.2|8509.7|8494.7|5
1734329640000|2024-12-16 06:14:00|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734329660000|2024-12-16 06:14:20|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734329840000|2024-12-16 06:17:20|8509.4|8494.4|8509.6|8494.6|8509.6|8494.6|8509.4|8494.4|2
1734329850000|2024-12-16 06:17:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734329860000|2024-12-16 06:17:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734329870000|2024-12-16 06:17:50|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734330020000|2024-12-16 06:20:20|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734330030000|2024-12-16 06:20:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734330100000|2024-12-16 06:21:40|8509.5|8494.5|8509.4|8494.4|8509.6|8494.6|8509.4|8494.4|6
1734330110000|2024-12-16 06:21:50|8509.3|8494.3|8508.9|8493.9|8509.3|8494.3|8508.9|8493.9|5
1734330120000|2024-12-16 06:22:00|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|8508.8|8493.8|1
1734330130000|2024-12-16 06:22:10|8508.9|8493.9|8508.8|8493.8|8508.9|8493.9|8508.8|8493.8|2
1734330150000|2024-12-16 06:22:30|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|8508.7|8493.7|1
1734330210000|2024-12-16 06:23:30|8508.8|8493.8|8508.7|8493.7|8508.8|8493.8|8508.7|8493.7|2
1734330220000|2024-12-16 06:23:40|8508.8|8493.8|8508.9|8493.9|8508.9|8493.9|8508.8|8493.8|2
1734330240000|2024-12-16 06:24:00|8509|8494|8509|8494|8509|8494|8509|8494|1
1734330320000|2024-12-16 06:25:20|8508.9|8493.9|8509|8494|8509|8494|8508.9|8493.9|2
1734330500000|2024-12-16 06:28:20|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734330570000|2024-12-16 06:29:30|8509.2|8494.2|8509.1|8494.1|8509.2|8494.2|8509.1|8494.1|2
1734330630000|2024-12-16 06:30:30|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734330650000|2024-12-16 06:30:50|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|8509.1|8494.1|1
1734330720000|2024-12-16 06:32:00|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.2|8494.2|3
1734330730000|2024-12-16 06:32:10|8509.2|8494.2|8509.1|8494.1|8509.2|8494.2|8509.1|8494.1|2
1734331350000|2024-12-16 06:42:30|8509|8494|8509|8494|8509|8494|8509|8494|1
1734331360000|2024-12-16 06:42:40|8508.9|8493.9|8508.7|8493.7|8508.9|8493.9|8508.7|8493.7|3
1734331420000|2024-12-16 06:43:40|8508.9|8493.9|8509.5|8494.5|8509.5|8494.5|8508.9|8493.9|5
1734331430000|2024-12-16 06:43:50|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.5|8494.5|7
1734331440000|2024-12-16 06:44:00|8509.5|8494.5|8509.5|8494.5|8509.6|8494.6|8509.5|8494.5|3
1734331460000|2024-12-16 06:44:20|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734331480000|2024-12-16 06:44:40|8509.5|8494.5|8509.5|8494.5|8509.6|8494.6|8509.5|8494.5|3
1734331510000|2024-12-16 06:45:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734331630000|2024-12-16 06:47:10|8509.5|8494.5|8509.7|8494.7|8509.7|8494.7|8509.5|8494.5|3
1734331640000|2024-12-16 06:47:20|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734331650000|2024-12-16 06:47:30|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|5
1734331660000|2024-12-16 06:47:40|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734331680000|2024-12-16 06:48:00|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734331740000|2024-12-16 06:49:00|8509.6|8494.6|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|2
1734331750000|2024-12-16 06:49:10|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|8509.6|8494.6|1
1734331760000|2024-12-16 06:49:20|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|3
1734331780000|2024-12-16 06:49:40|8509.6|8494.6|8509.7|8494.7|8509.7|8494.7|8509.6|8494.6|2
1734331820000|2024-12-16 06:50:20|8509.6|8494.6|8509.5|8494.5|8509.6|8494.6|8509.5|8494.5|2
1734331860000|2024-12-16 06:51:00|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734331990000|2024-12-16 06:53:10|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|8509.8|8494.8|1
1734332040000|2024-12-16 06:54:00|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|8509.9|8494.9|1
1734332050000|2024-12-16 06:54:10|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|8509.7|8494.7|1
1734332190000|2024-12-16 06:56:30|8509.6|8494.6|8509.3|8494.3|8509.6|8494.6|8509.3|8494.3|3
1734332380000|2024-12-16 06:59:40|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734332400000|2024-12-16 07:00:00|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|8509.2|8494.2|1
1734332440000|2024-12-16 07:00:40|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734332500000|2024-12-16 07:01:40|8509.4|8494.4|8509.2|8494.2|8509.4|8494.4|8509.2|8494.2|2
1734332530000|2024-12-16 07:02:10|8509.3|8494.3|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|2
1734333040000|2024-12-16 07:10:40|8509|8494|8509.2|8494.2|8509.2|8494.2|8509|8494|2
1734333250000|2024-12-16 07:14:10|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734333260000|2024-12-16 07:14:20|8509.2|8494.2|8509.2|8494.2|8509.3|8494.3|8509.2|8494.2|3
1734333280000|2024-12-16 07:14:40|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734333440000|2024-12-16 07:17:20|8509.3|8494.3|8509|8494|8509.3|8494.3|8508.9|8493.9|4
1734333450000|2024-12-16 07:17:30|8508.9|8493.9|8509|8494|8509|8494|8508.9|8493.9|2
1734333460000|2024-12-16 07:17:40|8508.9|8493.9|8509.5|8494.5|8509.5|8494.5|8508.9|8493.9|6
1734333470000|2024-12-16 07:17:50|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734333490000|2024-12-16 07:18:10|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734333500000|2024-12-16 07:18:20|8509.3|8494.3|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|3
1734333510000|2024-12-16 07:18:30|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734333550000|2024-12-16 07:19:10|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734333600000|2024-12-16 07:20:00|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734333610000|2024-12-16 07:20:10|8509.3|8494.3|8509.4|8494.4|8509.4|8494.4|8509.3|8494.3|2
1734333740000|2024-12-16 07:22:20|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734333750000|2024-12-16 07:22:30|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734333840000|2024-12-16 07:24:00|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|8509.3|8494.3|1
1734333860000|2024-12-16 07:24:20|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734333910000|2024-12-16 07:25:10|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734333920000|2024-12-16 07:25:20|8509.4|8494.4|8509.3|8494.3|8509.4|8494.4|8509.3|8494.3|2
1734333940000|2024-12-16 07:25:40|8509.4|8494.4|8509.5|8494.5|8509.5|8494.5|8509.4|8494.4|2
1734333950000|2024-12-16 07:25:50|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734333980000|2024-12-16 07:26:20|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734333990000|2024-12-16 07:26:30|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|8509.4|8494.4|1
1734334000000|2024-12-16 07:26:40|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|8509.5|8494.5|1
1734334010000|2024-12-16 07:26:50|8509.4|8494.4|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|3
1734334020000|2024-12-16 07:27:00|8509.5|8494.5|8509.4|8494.4|8509.5|8494.5|8509.4|8494.4|2
1734334030000|2024-12-16 07:27:10|8509.5|8494.5|8509.6|8494.6|8509.8|8494.8|8509.4|8494.4|7
1734334040000|2024-12-16 07:27:20|8514.5|8489.5|8514.6|8489.6|8514.6|8489.6|8514.5|8489.5|2
1734334060000|2024-12-16 07:27:40|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734334070000|2024-12-16 07:27:50|8514.6|8489.6|8514.7|8489.7|8514.7|8489.7|8514.6|8489.6|2
1734334090000|2024-12-16 07:28:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734334120000|2024-12-16 07:28:40|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|8514.6|8489.6|1
1734334160000|2024-12-16 07:29:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734334190000|2024-12-16 07:29:50|8509.8|8494.8|8515.2|8490.2|8515.2|8495|8509.8|8490.1|4
1734334200000|2024-12-16 07:30:00|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1734334260000|2024-12-16 07:31:00|8515|8490|8514.8|8489.8|8515.2|8490.2|8514.8|8489.8|4
1734334270000|2024-12-16 07:31:10|8515|8490|8514.8|8489.8|8515.2|8490.2|8514.8|8489.8|7
1734334280000|2024-12-16 07:31:20|8515|8490|8514.4|8489.4|8515|8490|8514.4|8489.4|5
1734334440000|2024-12-16 07:34:00|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|8514.5|8489.5|1
1734334460000|2024-12-16 07:34:20|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|8514.4|8489.4|1
1734334510000|2024-12-16 07:35:10|8514.5|8489.5|8514.9|8489.9|8514.9|8489.9|8514.5|8489.5|3
1734334550000|2024-12-16 07:35:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734334580000|2024-12-16 07:36:20|8515.1|8490.1|8515.2|8490.2|8515.2|8490.2|8515.1|8490.1|2
1734334590000|2024-12-16 07:36:30|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|8515.4|8490.4|1
1734334600000|2024-12-16 07:36:40|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734334760000|2024-12-16 07:39:20|8515.2|8490.2|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|3
1734334810000|2024-12-16 07:40:10|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1734334830000|2024-12-16 07:40:30|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1734334840000|2024-12-16 07:40:40|8515.3|8490.3|8515.2|8490.2|8515.3|8490.3|8515.2|8490.2|2
1734334860000|2024-12-16 07:41:00|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|3
1734334870000|2024-12-16 07:41:10|8515.2|8490.2|8515.3|8490.3|8515.3|8490.3|8515.2|8490.2|2
1734334880000|2024-12-16 07:41:20|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734334900000|2024-12-16 07:41:40|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734334930000|2024-12-16 07:42:10|8515|8490|8514.8|8489.8|8515|8490|8514.8|8489.8|3
1734334940000|2024-12-16 07:42:20|8515|8490|8515.1|8490.1|8515.2|8490.2|8515|8490|3
1734335070000|2024-12-16 07:44:30|8515|8490|8514.9|8489.9|8515|8490|8514.9|8489.9|2
1734335090000|2024-12-16 07:44:50|8514.8|8489.8|8514.9|8489.9|8515|8490|8514.8|8489.8|4
1734335110000|2024-12-16 07:45:10|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734335120000|2024-12-16 07:45:20|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734335130000|2024-12-16 07:45:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734335160000|2024-12-16 07:46:00|8515|8490|8515.1|8490.1|8515.2|8490.2|8515|8490|3
1734335170000|2024-12-16 07:46:10|8515|8490|8515|8490|8515|8490|8515|8490|1
1734335200000|2024-12-16 07:46:40|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1734335300000|2024-12-16 07:48:20|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.7|8489.7|3
1734335330000|2024-12-16 07:48:50|8514.7|8489.7|8515.2|8490.2|8515.2|8490.2|8514.7|8489.7|4
1734335340000|2024-12-16 07:49:00|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734335350000|2024-12-16 07:49:10|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734335360000|2024-12-16 07:49:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734335370000|2024-12-16 07:49:30|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|2
1734335390000|2024-12-16 07:49:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734335400000|2024-12-16 07:50:00|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734335410000|2024-12-16 07:50:10|8514.9|8489.9|8514.8|8489.8|8514.9|8489.9|8514.8|8489.8|4
1734335430000|2024-12-16 07:50:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1734335470000|2024-12-16 07:51:10|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1734335490000|2024-12-16 07:51:30|8514.9|8489.9|8515|8490|8515|8490|8514.9|8489.9|2
1734335510000|2024-12-16 07:51:50|8514.8|8489.8|8514.7|8489.7|8514.8|8489.8|8514.7|8489.7|2
1734335670000|2024-12-16 07:54:30|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734335860000|2024-12-16 07:57:40|8515|8490|8515|8490|8515|8490|8515|8490|1
1734335870000|2024-12-16 07:57:50|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|8514.8|8489.8|1
1734335930000|2024-12-16 07:58:50|8515|8490|8515|8490|8515|8490|8515|8490|1
1734335940000|2024-12-16 07:59:00|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1734336330000|2024-12-16 08:05:30|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734336370000|2024-12-16 08:06:10|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734336390000|2024-12-16 08:06:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1734336470000|2024-12-16 08:07:50|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1734336500000|2024-12-16 08:08:20|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|8515.1|8490.1|1
1734336510000|2024-12-16 08:08:30|8515|8490|8515|8490|8515|8490|8515|8490|1
1734336580000|2024-12-16 08:09:40|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734336620000|2024-12-16 08:10:20|8515.1|8490.1|8515|8490|8515.1|8490.1|8515|8490|2
1734336640000|2024-12-16 08:10:40|8514.8|8489.8|8515|8490|8515|8490|8514.8|8489.8|2
1734336770000|2024-12-16 08:12:50|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|8514.9|8489.9|1
1734336830000|2024-12-16 08:13:50|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|8515.2|8490.2|1
1734336900000|2024-12-16 08:15:00|8515.1|8490.1|8515.6|8490.6|8515.6|8490.6|8515.1|8490.1|3
1734336910000|2024-12-16 08:15:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734336920000|2024-12-16 08:15:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734337200000|2024-12-16 08:20:00|8516|8491|8516.2|8491.2|8516.2|8491.2|8516|8491|3
1734337250000|2024-12-16 08:20:50|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1734337370000|2024-12-16 08:22:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734337440000|2024-12-16 08:24:00|8516|8491|8516|8491|8516|8491|8516|8491|1
1734337530000|2024-12-16 08:25:30|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734337550000|2024-12-16 08:25:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1734337640000|2024-12-16 08:27:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734337660000|2024-12-16 08:27:40|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734337670000|2024-12-16 08:27:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734337700000|2024-12-16 08:28:20|8515.9|8490.9|8516.1|8491.1|8516.1|8491.1|8515.9|8490.9|3
1734337780000|2024-12-16 08:29:40|8516.2|8491.2|8516.3|8491.3|8516.3|8491.3|8516.2|8491.2|2
1734337860000|2024-12-16 08:31:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734337900000|2024-12-16 08:31:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734337920000|2024-12-16 08:32:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734337930000|2024-12-16 08:32:10|8516.1|8491.1|8516|8491|8516.1|8491.1|8516|8491|2
1734337950000|2024-12-16 08:32:30|8516.1|8491.1|8516.2|8491.2|8516.2|8491.2|8516.1|8491.1|2
1734338000000|2024-12-16 08:33:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734338010000|2024-12-16 08:33:30|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734338270000|2024-12-16 08:37:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734338310000|2024-12-16 08:38:30|8516|8491|8516|8491|8516|8491|8516|8491|1
1734338320000|2024-12-16 08:38:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734338330000|2024-12-16 08:38:50|8516|8491|8516|8491|8516|8491|8516|8491|1
1734338340000|2024-12-16 08:39:00|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734338350000|2024-12-16 08:39:10|8516|8491|8515.9|8490.9|8516|8491|8515.9|8490.9|2
1734338360000|2024-12-16 08:39:20|8516|8491|8516|8491|8516|8491|8516|8491|1
1734338440000|2024-12-16 08:40:40|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734338450000|2024-12-16 08:40:50|8516|8491|8515.7|8490.7|8516|8491|8515.7|8490.7|3
1734338460000|2024-12-16 08:41:00|8515.8|8490.8|8515.6|8490.6|8515.8|8490.8|8515.6|8490.6|3
1734338470000|2024-12-16 08:41:10|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1734338510000|2024-12-16 08:41:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734338520000|2024-12-16 08:42:00|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1734338530000|2024-12-16 08:42:10|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734338550000|2024-12-16 08:42:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734338560000|2024-12-16 08:42:40|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|8515.6|8490.6|1
1734338630000|2024-12-16 08:43:50|8515.8|8490.8|8515.6|8490.6|8515.8|8490.8|8515.6|8490.6|2
1734338650000|2024-12-16 08:44:10|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734338670000|2024-12-16 08:44:30|8515.6|8490.6|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|3
1734338680000|2024-12-16 08:44:40|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734338690000|2024-12-16 08:44:50|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1734338700000|2024-12-16 08:45:00|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734338710000|2024-12-16 08:45:10|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734338730000|2024-12-16 08:45:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734338800000|2024-12-16 08:46:40|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1734338820000|2024-12-16 08:47:00|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|2
1734338830000|2024-12-16 08:47:10|8515.9|8490.9|8515.8|8490.8|8515.9|8490.9|8515.8|8490.8|6
1734338840000|2024-12-16 08:47:20|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|5
1734338850000|2024-12-16 08:47:30|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|4
1734338880000|2024-12-16 08:48:00|8515.8|8490.8|8515.9|8490.9|8515.9|8490.9|8515.8|8490.8|2
1734338910000|2024-12-16 08:48:30|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734338920000|2024-12-16 08:48:40|8515.7|8490.7|8515.4|8490.4|8515.7|8490.7|8515.4|8490.4|2
1734338930000|2024-12-16 08:48:50|8515.6|8490.6|8515.4|8490.4|8515.6|8490.6|8515.4|8490.4|2
1734339060000|2024-12-16 08:51:00|8515.5|8490.5|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|2
1734339070000|2024-12-16 08:51:10|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|8515.5|8490.5|1
1734339090000|2024-12-16 08:51:30|8515.4|8490.4|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|2
1734339100000|2024-12-16 08:51:40|8515.4|8490.4|8515.4|8490.4|8515.5|8490.5|8515.4|8490.4|5
1734339110000|2024-12-16 08:51:50|8515.5|8490.5|8515.5|8490.5|8515.6|8490.6|8515.4|8490.4|7
1734339120000|2024-12-16 08:52:00|8515.7|8490.7|8515.4|8490.4|8515.7|8490.7|8515.4|8490.4|3
1734339210000|2024-12-16 08:53:30|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|8515.3|8490.3|1
1734339230000|2024-12-16 08:53:50|8515.4|8490.4|8515.5|8490.5|8515.5|8490.5|8515.4|8490.4|2
1734339240000|2024-12-16 08:54:00|8515.4|8490.4|8515.8|8490.8|8515.8|8490.8|8515.4|8490.4|3
1734339250000|2024-12-16 08:54:10|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|8515.9|8490.9|1
1734339260000|2024-12-16 08:54:20|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734339340000|2024-12-16 08:55:40|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734339390000|2024-12-16 08:56:30|8515.7|8490.7|8515.8|8490.8|8515.8|8490.8|8515.7|8490.7|2
1734339460000|2024-12-16 08:57:40|8515.7|8490.7|8515.6|8490.6|8515.7|8490.7|8515.6|8490.6|2
1734339510000|2024-12-16 08:58:30|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|8515.7|8490.7|1
1734339530000|2024-12-16 08:58:50|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|8515.8|8490.8|1
1734339540000|2024-12-16 08:59:00|8515.7|8490.7|8516.3|8491.3|8516.3|8491.3|8515.7|8490.7|4
1734339550000|2024-12-16 08:59:10|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734339560000|2024-12-16 08:59:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734339600000|2024-12-16 09:00:00|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734339620000|2024-12-16 09:00:20|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734339680000|2024-12-16 09:01:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734339720000|2024-12-16 09:02:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734339730000|2024-12-16 09:02:10|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734339740000|2024-12-16 09:02:20|8516.2|8491.2|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|2
1734339760000|2024-12-16 09:02:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734339770000|2024-12-16 09:02:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734339820000|2024-12-16 09:03:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734339950000|2024-12-16 09:05:50|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734339960000|2024-12-16 09:06:00|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734339980000|2024-12-16 09:06:20|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|8516.1|8491.1|1
1734340000000|2024-12-16 09:06:40|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|8516.2|8491.2|1
1734340010000|2024-12-16 09:06:50|8516.1|8491.1|8516.1|8491.1|8516.2|8491.2|8516.1|8491.1|3
1734340040000|2024-12-16 09:07:20|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734340050000|2024-12-16 09:07:30|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734340060000|2024-12-16 09:07:40|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734340070000|2024-12-16 09:07:50|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734340090000|2024-12-16 09:08:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734340140000|2024-12-16 09:09:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734340150000|2024-12-16 09:09:10|8516.3|8491.3|8516.2|8491.2|8516.3|8491.3|8516.1|8491.1|6
1734340160000|2024-12-16 09:09:20|8516.1|8491.1|8516.3|8491.3|8516.3|8491.3|8516.1|8491.1|7
1734340200000|2024-12-16 09:10:00|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734340210000|2024-12-16 09:10:10|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|8516.3|8491.3|1
1734340240000|2024-12-16 09:10:40|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|8516.4|8491.4|1
1734340260000|2024-12-16 09:11:00|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|8516.5|8491.5|1
1734340330000|2024-12-16 09:12:10|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1734340400000|2024-12-16 09:13:20|8516.6|8491.6|8516.5|8491.5|8516.6|8491.6|8516.5|8491.5|2
1734340410000|2024-12-16 09:13:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734340420000|2024-12-16 09:13:40|8516.5|8491.5|8516.6|8491.6|8516.6|8491.6|8516.5|8491.5|2
1734340510000|2024-12-16 09:15:10|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|8516.9|8491.9|1
1734340520000|2024-12-16 09:15:20|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734340530000|2024-12-16 09:15:30|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|8516.6|8491.6|1
1734340540000|2024-12-16 09:15:40|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734340560000|2024-12-16 09:16:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734340570000|2024-12-16 09:16:10|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|8516.7|8491.7|1
1734340600000|2024-12-16 09:16:40|8516.8|8491.8|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|2
1734340690000|2024-12-16 09:18:10|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734340700000|2024-12-16 09:18:20|8516.8|8491.8|8516.9|8491.9|8516.9|8491.9|8516.8|8491.8|2
1734340760000|2024-12-16 09:19:20|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734340790000|2024-12-16 09:19:50|8516.7|8491.7|8516.7|8491.7|8516.8|8491.8|8516.7|8491.7|3
1734340800000|2024-12-16 09:20:00|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|8516.8|8491.8|1
1734340830000|2024-12-16 09:20:30|8516.9|8491.9|8517.1|8492.1|8517.1|8492.1|8516.9|8491.9|2
1734340840000|2024-12-16 09:20:40|8517.3|8492.3|8517.3|8492.3|8517.5|8492.5|8517.3|8492.3|4
1734341100000|2024-12-16 09:25:00|8517.4|8492.4|8518.2|8493.2|8518.2|8493.2|8517.4|8492.4|6
1734341110000|2024-12-16 09:25:10|8518.1|8493.1|8517.8|8492.8|8518.1|8493.1|8517.8|8492.8|3
1734341120000|2024-12-16 09:25:20|8517.7|8492.7|8517.8|8492.8|8517.9|8492.9|8517.7|8492.7|4
1734341140000|2024-12-16 09:25:40|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734341150000|2024-12-16 09:25:50|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734341160000|2024-12-16 09:26:00|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734341170000|2024-12-16 09:26:10|8517.8|8492.8|8518|8493|8518|8493|8517.8|8492.8|5
1734341180000|2024-12-16 09:26:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734341210000|2024-12-16 09:26:50|8517.6|8492.6|8517.5|8492.5|8517.6|8492.6|8517.5|8492.5|2
1734341220000|2024-12-16 09:27:00|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|8517.6|8492.6|1
1734341290000|2024-12-16 09:28:10|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|8517.7|8492.7|1
1734341300000|2024-12-16 09:28:20|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|8517.8|8492.8|1
1734341400000|2024-12-16 09:30:00|8518|8493|8518.1|8493.1|8518.1|8493.1|8518|8493|2
1734341440000|2024-12-16 09:30:40|8518|8493|8518|8493|8518.2|8493.2|8518|8493|5
1734341460000|2024-12-16 09:31:00|8517.8|8492.8|8517.4|8492.4|8517.9|8492.9|8517.3|8492.3|6
1734341480000|2024-12-16 09:31:20|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|8517.3|8492.3|1
1734341490000|2024-12-16 09:31:30|8517.4|8492.4|8517.6|8492.6|8517.6|8492.6|8517.4|8492.4|3
1734341500000|2024-12-16 09:31:40|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734341510000|2024-12-16 09:31:50|8517.2|8492.2|8517.2|8492.2|8517.2|8492.2|8517.1|8492.1|3
1734341520000|2024-12-16 09:32:00|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|8517.4|8492.4|1
1734341530000|2024-12-16 09:32:10|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|8517.5|8492.5|1
1734341540000|2024-12-16 09:32:20|8517.7|8492.7|8517.9|8492.9|8518|8493|8517.7|8492.7|4
1734341570000|2024-12-16 09:32:50|8518|8493|8518|8493|8518|8493|8518|8493|1
1734341590000|2024-12-16 09:33:10|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|8517.9|8492.9|1
1734341800000|2024-12-16 09:36:40|8518.1|8493.1|8518.4|8493.4|8518.4|8493.4|8518.1|8493.1|3
1734341810000|2024-12-16 09:36:50|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734341820000|2024-12-16 09:37:00|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.1|8493.1|3
1734341830000|2024-12-16 09:37:10|8518.2|8493.2|8518.3|8493.3|8518.3|8493.3|8518.2|8493.2|2
1734341840000|2024-12-16 09:37:20|8518.4|8493.4|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|3
1734341850000|2024-12-16 09:37:30|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|8518.3|8493.3|1
1734341860000|2024-12-16 09:37:40|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734341910000|2024-12-16 09:38:30|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|8518.7|8493.7|1
1734341920000|2024-12-16 09:38:40|8518.8|8493.8|8518.4|8493.4|8518.8|8493.8|8518.2|8493.2|5
1734341930000|2024-12-16 09:38:50|8518.5|8493.5|8518.4|8493.4|8518.5|8493.5|8518.4|8493.4|2
1734341940000|2024-12-16 09:39:00|8518.3|8493.3|8518.5|8493.5|8518.5|8493.5|8518.3|8493.3|4
1734341950000|2024-12-16 09:39:10|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734341960000|2024-12-16 09:39:20|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734341970000|2024-12-16 09:39:30|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.3|8493.3|4
1734341990000|2024-12-16 09:39:50|8518.4|8493.4|8518.6|8493.6|8518.6|8493.6|8518.4|8493.4|3
1734342000000|2024-12-16 09:40:00|8518.8|8493.8|8518.6|8493.6|8518.8|8493.8|8518.6|8493.6|3
1734342020000|2024-12-16 09:40:20|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|4
1734342040000|2024-12-16 09:40:40|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734342050000|2024-12-16 09:40:50|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1734342060000|2024-12-16 09:41:00|8518.6|8493.6|8518.5|8493.5|8518.6|8493.6|8518.5|8493.5|2
1734342070000|2024-12-16 09:41:10|8518.4|8493.4|8518.6|8493.6|8518.6|8493.6|8518.4|8493.4|3
1734342080000|2024-12-16 09:41:20|8518.4|8493.4|8518.5|8493.5|8518.5|8493.5|8518.4|8493.4|2
1734342100000|2024-12-16 09:41:40|8518.8|8493.8|8518.7|8493.7|8518.8|8493.8|8518.7|8493.7|2
1734342110000|2024-12-16 09:41:50|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734342150000|2024-12-16 09:42:30|8518.9|8493.9|8518.8|8493.8|8518.9|8493.9|8518.8|8493.8|2
1734342200000|2024-12-16 09:43:20|8518.7|8493.7|8518.8|8493.8|8518.8|8493.8|8518.7|8493.7|2
1734342400000|2024-12-16 09:46:40|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734342410000|2024-12-16 09:46:50|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734342440000|2024-12-16 09:47:20|8518.8|8493.8|8518.4|8493.4|8518.8|8493.8|8518.4|8493.4|5
1734342490000|2024-12-16 09:48:10|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|8518.5|8493.5|1
1734342550000|2024-12-16 09:49:10|8518.8|8493.8|8518.9|8493.9|8518.9|8493.9|8518.8|8493.8|2
1734342560000|2024-12-16 09:49:20|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|8518.8|8493.8|1
1734342630000|2024-12-16 09:50:30|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|8518.9|8493.9|1
1734342690000|2024-12-16 09:51:30|8519|8494|8519.4|8494.4|8519.4|8494.4|8519|8494|5
1734342700000|2024-12-16 09:51:40|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|8519.3|8494.3|1
1734342750000|2024-12-16 09:52:30|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1734342790000|2024-12-16 09:53:10|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|8519.5|8494.5|1
1734342810000|2024-12-16 09:53:30|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1734342820000|2024-12-16 09:53:40|8519.7|8494.7|8519.6|8494.6|8519.7|8494.7|8519.6|8494.6|2
1734342850000|2024-12-16 09:54:10|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.1|8494.1|5
1734342860000|2024-12-16 09:54:20|8519.2|8494.2|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|3
1734342870000|2024-12-16 09:54:30|8519|8494|8519|8494|8519|8494|8519|8494|1
1734342890000|2024-12-16 09:54:50|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1734342900000|2024-12-16 09:55:00|8519|8494|8519.1|8494.1|8519.1|8494.1|8519|8494|4
1734342930000|2024-12-16 09:55:30|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1734342940000|2024-12-16 09:55:40|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|8519.1|8494.1|1
1734342970000|2024-12-16 09:56:10|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|8519.2|8494.2|1
1734343010000|2024-12-16 09:56:50|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1734343030000|2024-12-16 09:57:10|8519.4|8494.4|8519.2|8494.2|8519.4|8494.4|8519.2|8494.2|3
1734343040000|2024-12-16 09:57:20|8519.3|8494.3|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|2
1734343050000|2024-12-16 09:57:30|8519.4|8494.4|8519.1|8494.1|8519.4|8494.4|8519.1|8494.1|4
1734343060000|2024-12-16 09:57:40|8519|8494|8519.4|8494.4|8519.4|8494.4|8519|8494|4
1734343070000|2024-12-16 09:57:50|8519.2|8494.2|8519.4|8494.4|8519.4|8494.4|8519.2|8494.2|2
1734343080000|2024-12-16 09:58:00|8519.2|8494.2|8519.2|8494.2|8519.3|8494.3|8519.2|8494.2|3
1734343090000|2024-12-16 09:58:10|8519|8494|8519.4|8494.4|8519.4|8494.4|8519|8494|5
1734343100000|2024-12-16 09:58:20|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|8519.6|8494.6|1
1734343120000|2024-12-16 09:58:40|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|8519.4|8494.4|1
1734343130000|2024-12-16 09:58:50|8519.2|8494.2|8519.2|8494.2|8519.3|8494.3|8519|8494|4
1734343140000|2024-12-16 09:59:00|8519.3|8494.3|8519.4|8494.4|8519.4|8494.4|8519.3|8494.3|2
1734343200000|2024-12-16 10:00:00|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1734343210000|2024-12-16 10:00:10|8519.5|8494.5|8519.4|8494.4|8519.5|8494.5|8519.4|8494.4|2
1734343220000|2024-12-16 10:00:20|8519.6|8494.6|8519.5|8494.5|8519.6|8494.6|8519.5|8494.5|2
1734343240000|2024-12-16 10:00:40|8519.6|8494.6|8519.8|8494.8|8519.8|8494.8|8519.4|8494.4|8
1734343250000|2024-12-16 10:00:50|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|8519.9|8494.9|1
1734343260000|2024-12-16 10:01:00|8520|8495|8520.1|8495.1|8520.1|8495.1|8519.9|8494.9|4
1734343270000|2024-12-16 10:01:10|8520.2|8495.2|8520.3|8495.3|8520.3|8495.3|8520.2|8495.2|2
1734343280000|2024-12-16 10:01:20|8520.4|8495.4|8520.3|8495.3|8520.4|8495.4|8520.3|8495.3|4
1734343290000|2024-12-16 10:01:30|8520.4|8495.4|8521.2|8496.2|8521.2|8496.2|8520.4|8495.4|6
1734343300000|2024-12-16 10:01:40|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|8521.1|8496.1|1
1734343310000|2024-12-16 10:01:50|8521.2|8496.2|8521.2|8496.2|8521.2|8496.2|8521.1|8496.1|5
1734343320000|2024-12-16 10:02:00|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1734343330000|2024-12-16 10:02:10|8521.3|8496.3|8521|8496|8521.3|8496.3|8521|8496|3
1734343350000|2024-12-16 10:02:30|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1734343360000|2024-12-16 10:02:40|8520.7|8495.7|8520.6|8495.6|8520.8|8495.8|8520.4|8495.4|9
1734343370000|2024-12-16 10:02:50|8520.4|8495.4|8520.2|8495.2|8520.4|8495.4|8520.2|8495.2|3
1734343380000|2024-12-16 10:03:00|8520.3|8495.3|8520.3|8495.3|8520.3|8495.3|8520.2|8495.2|3
1734343400000|2024-12-16 10:03:20|8520.4|8495.4|8520.5|8495.5|8520.5|8495.5|8520.4|8495.4|2
1734343410000|2024-12-16 10:03:30|8520.4|8495.4|8520.4|8495.4|8520.5|8495.5|8520.4|8495.4|3
1734343420000|2024-12-16 10:03:40|8520.3|8495.3|8520.5|8495.5|8520.5|8495.5|8520.3|8495.3|5
1734343430000|2024-12-16 10:03:50|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|8520.4|8495.4|1
1734343530000|2024-12-16 10:05:30|8520.5|8495.5|8520.4|8495.4|8520.5|8495.5|8520.4|8495.4|2
1734343540000|2024-12-16 10:05:40|8520.5|8495.5|8520.5|8495.5|8520.6|8495.6|8520.5|8495.5|3
1734343550000|2024-12-16 10:05:50|8520.4|8495.4|8520.8|8495.8|8520.8|8495.8|8520.4|8495.4|4
1734343690000|2024-12-16 10:08:10|8520.9|8495.9|8520.8|8495.8|8520.9|8495.9|8520.8|8495.8|4
1734343720000|2024-12-16 10:08:40|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1734343730000|2024-12-16 10:08:50|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1734343760000|2024-12-16 10:09:20|8521|8496|8521.2|8496.2|8521.2|8496.2|8521|8496|3
1734343780000|2024-12-16 10:09:40|8521.3|8496.3|8520.8|8495.8|8521.3|8496.3|8520.8|8495.8|4
1734343810000|2024-12-16 10:10:10|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1734343820000|2024-12-16 10:10:20|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|8520.8|8495.8|1
1734343830000|2024-12-16 10:10:30|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1734343870000|2024-12-16 10:11:10|8521|8496|8521|8496|8521|8496|8521|8496|1
1734343880000|2024-12-16 10:11:20|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|8520.9|8495.9|1
1734343910000|2024-12-16 10:11:50|8521|8496|8521.2|8496.2|8521.2|8496.2|8521|8496|3
1734343980000|2024-12-16 10:13:00|8521.3|8496.3|8521.4|8496.4|8521.4|8496.4|8521.3|8496.3|2
1734344030000|2024-12-16 10:13:50|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1734344040000|2024-12-16 10:14:00|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|8521.4|8496.4|1
1734344050000|2024-12-16 10:14:10|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|8521.3|8496.3|1
1734344060000|2024-12-16 10:14:20|8521.4|8496.4|8522|8497|8522|8497|8521.4|8496.4|5
1734344070000|2024-12-16 10:14:30|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1734344080000|2024-12-16 10:14:40|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734344100000|2024-12-16 10:15:00|8521.8|8496.8|8521.4|8496.4|8521.8|8496.8|8521.4|8496.4|3
1734344110000|2024-12-16 10:15:10|8521.5|8496.5|8521.7|8496.7|8521.7|8496.7|8521.5|8496.5|3
1734344120000|2024-12-16 10:15:20|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|3
1734344130000|2024-12-16 10:15:30|8521.7|8496.7|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|2
1734344160000|2024-12-16 10:16:00|8521.7|8496.7|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|2
1734344200000|2024-12-16 10:16:40|8521.9|8496.9|8522.4|8497.4|8522.4|8497.4|8521.9|8496.9|3
1734344210000|2024-12-16 10:16:50|8522.3|8497.3|8522.3|8497.3|8522.4|8497.4|8522.3|8497.3|3
1734344220000|2024-12-16 10:17:00|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734344230000|2024-12-16 10:17:10|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|1
1734344250000|2024-12-16 10:17:30|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734344260000|2024-12-16 10:17:40|8522.6|8497.6|8522.8|8497.8|8522.8|8497.8|8522.6|8497.6|2
1734344290000|2024-12-16 10:18:10|8522.7|8497.7|8522.8|8497.8|8522.8|8497.8|8522.7|8497.7|2
1734344300000|2024-12-16 10:18:20|8522.9|8497.9|8523|8498|8523|8498|8522.9|8497.9|2
1734344310000|2024-12-16 10:18:30|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734344320000|2024-12-16 10:18:40|8523.1|8498.1|8523.1|8498.1|8523.2|8498.2|8523.1|8498.1|3
1734344330000|2024-12-16 10:18:50|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734344340000|2024-12-16 10:19:00|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|1
1734344350000|2024-12-16 10:19:10|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734344360000|2024-12-16 10:19:20|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|1
1734344370000|2024-12-16 10:19:30|8523.6|8498.6|8524|8499|8524|8499|8523.6|8498.6|6
1734344390000|2024-12-16 10:19:50|8524.2|8499.2|8524.4|8499.4|8524.4|8499.4|8524.2|8499.2|3
1734344400000|2024-12-16 10:20:00|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734344410000|2024-12-16 10:20:10|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734344420000|2024-12-16 10:20:20|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734344440000|2024-12-16 10:20:40|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734344450000|2024-12-16 10:20:50|8524.6|8499.6|8525|8500|8525|8500|8524.6|8499.6|3
1734344460000|2024-12-16 10:21:00|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734344470000|2024-12-16 10:21:10|8525|8500|8525.5|8500.5|8525.8|8500.8|8525|8500|7
1734344480000|2024-12-16 10:21:20|8525.7|8500.7|8525.9|8500.9|8525.9|8500.9|8525.7|8500.7|2
1734344490000|2024-12-16 10:21:30|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734344500000|2024-12-16 10:21:40|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734344510000|2024-12-16 10:21:50|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734344550000|2024-12-16 10:22:30|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734344560000|2024-12-16 10:22:40|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734344690000|2024-12-16 10:24:50|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734344700000|2024-12-16 10:25:00|8525.4|8500.4|8525.1|8500.1|8525.4|8500.4|8525.1|8500.1|4
1734344710000|2024-12-16 10:25:10|8525.2|8500.2|8525.1|8500.1|8525.2|8500.2|8525.1|8500.1|2
1734344730000|2024-12-16 10:25:30|8524.9|8499.9|8524.7|8499.7|8524.9|8499.9|8524.7|8499.7|3
1734344800000|2024-12-16 10:26:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734344810000|2024-12-16 10:26:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734344820000|2024-12-16 10:27:00|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|4
1734344830000|2024-12-16 10:27:10|8524.8|8499.8|8524.4|8499.4|8524.8|8499.8|8524.4|8499.4|4
1734344840000|2024-12-16 10:27:20|8524.2|8499.2|8523.7|8498.7|8524.2|8499.2|8523.7|8498.7|5
1734344850000|2024-12-16 10:27:30|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.7|8498.7|5
1734344860000|2024-12-16 10:27:40|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.6|8498.6|3
1734344870000|2024-12-16 10:27:50|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734344890000|2024-12-16 10:28:10|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734344900000|2024-12-16 10:28:20|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|1
1734344920000|2024-12-16 10:28:40|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.6|8498.6|3
1734345100000|2024-12-16 10:31:40|8523.8|8498.8|8523.9|8498.9|8523.9|8498.9|8523.8|8498.8|2
1734345150000|2024-12-16 10:32:30|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734345590000|2024-12-16 10:39:50|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.8|8498.8|3
1734345600000|2024-12-16 10:40:00|8524|8499|8524|8499|8524|8499|8524|8499|1
1734345610000|2024-12-16 10:40:10|8523.9|8498.9|8524|8499|8524|8499|8523.9|8498.9|2
1734345720000|2024-12-16 10:42:00|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734345730000|2024-12-16 10:42:10|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524|8499|4
1734345820000|2024-12-16 10:43:40|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734346200000|2024-12-16 10:50:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734346250000|2024-12-16 10:50:50|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734346260000|2024-12-16 10:51:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734346280000|2024-12-16 10:51:20|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|4
1734346410000|2024-12-16 10:53:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734346530000|2024-12-16 10:55:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734346800000|2024-12-16 11:00:00|8524.6|8499.6|8524.8|8499.8|8524.8|8499.8|8524.6|8499.6|3
1734346810000|2024-12-16 11:00:10|8525|8500|8525|8500|8525|8500|8525|8500|1
1734346820000|2024-12-16 11:00:20|8524.9|8499.9|8524.9|8499.9|8525|8500|8524.9|8499.9|3
1734347030000|2024-12-16 11:03:50|8525.1|8500.1|8525.4|8500.4|8525.4|8500.4|8525.1|8500.1|3
1734347070000|2024-12-16 11:04:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734347140000|2024-12-16 11:05:40|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734347170000|2024-12-16 11:06:10|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734347180000|2024-12-16 11:06:20|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734347200000|2024-12-16 11:06:40|8525.7|8500.7|8526.4|8501.4|8526.6|8501.6|8525.7|8500.7|7
1734347230000|2024-12-16 11:07:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734347260000|2024-12-16 11:07:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734347270000|2024-12-16 11:07:50|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734347280000|2024-12-16 11:08:00|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|3
1734347290000|2024-12-16 11:08:10|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734347320000|2024-12-16 11:08:40|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734347330000|2024-12-16 11:08:50|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734347340000|2024-12-16 11:09:00|8526.6|8501.6|8526.2|8501.2|8526.6|8501.6|8526.2|8501.2|5
1734347350000|2024-12-16 11:09:10|8526.1|8501.1|8526.2|8501.2|8526.3|8501.3|8526.1|8501.1|4
1734347370000|2024-12-16 11:09:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734347380000|2024-12-16 11:09:40|8526.2|8501.2|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|3
1734347410000|2024-12-16 11:10:10|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734347420000|2024-12-16 11:10:20|8526|8501|8526|8501|8526|8501|8526|8501|1
1734347440000|2024-12-16 11:10:40|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734347470000|2024-12-16 11:11:10|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734347480000|2024-12-16 11:11:20|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8525.9|8500.9|5
1734347490000|2024-12-16 11:11:30|8525.9|8500.9|8525.9|8500.9|8526.1|8501.1|8525.9|8500.9|3
1734347560000|2024-12-16 11:12:40|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734347580000|2024-12-16 11:13:00|8525.8|8500.8|8525.6|8500.6|8525.8|8500.8|8525.6|8500.6|4
1734347600000|2024-12-16 11:13:20|8525.4|8500.4|8525.1|8500.1|8525.4|8500.4|8525.1|8500.1|3
1734347630000|2024-12-16 11:13:50|8525|8500|8525.1|8500.1|8525.1|8500.1|8525|8500|2
1734347660000|2024-12-16 11:14:20|8525|8500|8525|8500|8525|8500|8525|8500|1
1734347710000|2024-12-16 11:15:10|8525.2|8500.2|8525|8500|8525.2|8500.2|8525|8500|2
1734347720000|2024-12-16 11:15:20|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525|8500|3
1734347740000|2024-12-16 11:15:40|8525|8500|8525|8500|8525.1|8500.1|8525|8500|3
1734347750000|2024-12-16 11:15:50|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525|8500|3
1734347770000|2024-12-16 11:16:10|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734347780000|2024-12-16 11:16:20|8525.4|8500.4|8525.2|8500.2|8525.4|8500.4|8525.2|8500.2|4
1734347820000|2024-12-16 11:17:00|8525.4|8500.4|8525.2|8500.2|8525.4|8500.4|8525.2|8500.2|4
1734347840000|2024-12-16 11:17:20|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734347870000|2024-12-16 11:17:50|8525|8500|8525.1|8500.1|8525.1|8500.1|8525|8500|8
1734347920000|2024-12-16 11:18:40|8525.3|8500.3|8525.1|8500.1|8525.3|8500.3|8525.1|8500.1|4
1734347930000|2024-12-16 11:18:50|8525.3|8500.3|8525.1|8500.1|8525.3|8500.3|8525.1|8500.1|2
1734348000000|2024-12-16 11:20:00|8524.8|8499.8|8524.9|8499.9|8524.9|8499.9|8524.7|8499.7|3
1734348370000|2024-12-16 11:26:10|8525|8500|8525.1|8500.1|8525.1|8500.1|8525|8500|2
1734348410000|2024-12-16 11:26:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734348420000|2024-12-16 11:27:00|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734348540000|2024-12-16 11:29:00|8525.2|8500.2|8525.1|8500.1|8525.2|8500.2|8525.1|8500.1|2
1734348590000|2024-12-16 11:29:50|8525|8500|8524.8|8499.8|8525|8500|8524.8|8499.8|4
1734348600000|2024-12-16 11:30:00|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734349170000|2024-12-16 11:39:30|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734349200000|2024-12-16 11:40:00|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734349270000|2024-12-16 11:41:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734349700000|2024-12-16 11:48:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734349720000|2024-12-16 11:48:40|8524.4|8499.4|8524.3|8499.3|8524.4|8499.4|8524.3|8499.3|2
1734350060000|2024-12-16 11:54:20|8524.4|8499.4|8524.3|8499.3|8524.4|8499.4|8524.3|8499.3|2
1734350200000|2024-12-16 11:56:40|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734350410000|2024-12-16 12:00:10|8524.6|8499.6|8524.5|8499.5|8524.7|8499.7|8524.5|8499.5|3
1734350420000|2024-12-16 12:00:20|8524.4|8499.4|8524.6|8499.6|8524.8|8499.8|8524.2|8499.2|9
1734350480000|2024-12-16 12:01:20|8524.5|8499.5|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|2
1734350490000|2024-12-16 12:01:30|8524.6|8499.6|8524.4|8499.4|8524.6|8499.6|8524.4|8499.4|2
1734350500000|2024-12-16 12:01:40|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734350540000|2024-12-16 12:02:20|8524.4|8499.4|8524.7|8499.7|8524.7|8499.7|8524.4|8499.4|3
1734350570000|2024-12-16 12:02:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|3
1734350590000|2024-12-16 12:03:10|8524.7|8499.7|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|2
1734350660000|2024-12-16 12:04:20|8525|8500|8525.2|8500.2|8525.2|8500.2|8525|8500|3
1734350670000|2024-12-16 12:04:30|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734350680000|2024-12-16 12:04:40|8525|8500|8525|8500|8525|8500|8525|8500|1
1734350690000|2024-12-16 12:04:50|8524.9|8499.9|8525|8500|8525|8500|8524.9|8499.9|2
1734350710000|2024-12-16 12:05:10|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734350720000|2024-12-16 12:05:20|8524.6|8499.6|8524.4|8499.4|8524.6|8499.6|8524.4|8499.4|2
1734350780000|2024-12-16 12:06:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734350790000|2024-12-16 12:06:30|8524.4|8499.4|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|3
1734350800000|2024-12-16 12:06:40|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734350810000|2024-12-16 12:06:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734350860000|2024-12-16 12:07:40|8524.5|8499.5|8524.6|8499.6|8524.6|8499.6|8524.5|8499.5|4
1734350890000|2024-12-16 12:08:10|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734350900000|2024-12-16 12:08:20|8524.4|8499.4|8524.6|8499.6|8524.6|8499.6|8524.4|8499.4|3
1734350910000|2024-12-16 12:08:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734350930000|2024-12-16 12:08:50|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734350940000|2024-12-16 12:09:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734350950000|2024-12-16 12:09:10|8524.6|8499.6|8524.4|8499.4|8524.6|8499.6|8524.4|8499.4|3
1734350990000|2024-12-16 12:09:50|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734351020000|2024-12-16 12:10:20|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734351030000|2024-12-16 12:10:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734351040000|2024-12-16 12:10:40|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734351050000|2024-12-16 12:10:50|8524.4|8499.4|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|3
1734351060000|2024-12-16 12:11:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734351070000|2024-12-16 12:11:10|8524.6|8499.6|8524.4|8499.4|8524.6|8499.6|8524.4|8499.4|2
1734351080000|2024-12-16 12:11:20|8524.5|8499.5|8524.7|8499.7|8524.7|8499.7|8524.5|8499.5|3
1734351140000|2024-12-16 12:12:20|8524.6|8499.6|8524.8|8499.8|8524.8|8499.8|8524.6|8499.6|2
1734351240000|2024-12-16 12:14:00|8524.6|8499.6|8524.5|8499.5|8524.6|8499.6|8524.5|8499.5|2
1734351250000|2024-12-16 12:14:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734351590000|2024-12-16 12:19:50|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734351600000|2024-12-16 12:20:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734351610000|2024-12-16 12:20:10|8524.5|8499.5|8524.6|8499.6|8524.6|8499.6|8524.5|8499.5|2
1734351620000|2024-12-16 12:20:20|8524.4|8499.4|8524|8499|8524.4|8499.4|8523.9|8498.9|5
1734351630000|2024-12-16 12:20:30|8523.9|8498.9|8523.8|8498.8|8523.9|8498.9|8523.8|8498.8|2
1734351920000|2024-12-16 12:25:20|8523.9|8498.9|8523.8|8498.8|8523.9|8498.9|8523.8|8498.8|2
1734352050000|2024-12-16 12:27:30|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734352090000|2024-12-16 12:28:10|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734352220000|2024-12-16 12:30:20|8523.9|8498.9|8523.8|8498.8|8523.9|8498.9|8523.8|8498.8|4
1734352230000|2024-12-16 12:30:30|8523.9|8498.9|8523.8|8498.8|8523.9|8498.9|8523.8|8498.8|2
1734352270000|2024-12-16 12:31:10|8523.7|8498.7|8523.6|8498.6|8523.8|8498.8|8523.6|8498.6|6
1734352280000|2024-12-16 12:31:20|8523.4|8498.4|8523.2|8498.2|8523.4|8498.4|8523.2|8498.2|2
1734352320000|2024-12-16 12:32:00|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|1
1734352360000|2024-12-16 12:32:40|8523|8498|8523|8498|8523|8498|8523|8498|1
1734352410000|2024-12-16 12:33:30|8522.8|8497.8|8522.8|8497.8|8522.9|8497.9|8522.8|8497.8|3
1734352420000|2024-12-16 12:33:40|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.8|8497.8|3
1734352430000|2024-12-16 12:33:50|8522.8|8497.8|8522.8|8497.8|8522.9|8497.9|8522.8|8497.8|3
1734352440000|2024-12-16 12:34:00|8522.9|8497.9|8523|8498|8523|8498|8522.9|8497.9|2
1734352460000|2024-12-16 12:34:20|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734352480000|2024-12-16 12:34:40|8523|8498|8522.9|8497.9|8523|8498|8522.9|8497.9|2
1734352670000|2024-12-16 12:37:50|8523|8498|8523|8498|8523|8498|8523|8498|1
1734352680000|2024-12-16 12:38:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734352700000|2024-12-16 12:38:20|8523|8498|8522.9|8497.9|8523|8498|8522.9|8497.9|2
1734352710000|2024-12-16 12:38:30|8523|8498|8523|8498|8523|8498|8523|8498|1
1734352780000|2024-12-16 12:39:40|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734352800000|2024-12-16 12:40:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734352890000|2024-12-16 12:41:30|8523|8498|8523|8498|8523|8498|8523|8498|1
1734352910000|2024-12-16 12:41:50|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734353240000|2024-12-16 12:47:20|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734353260000|2024-12-16 12:47:40|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734353270000|2024-12-16 12:47:50|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.5|8497.5|2
1734353280000|2024-12-16 12:48:00|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734353330000|2024-12-16 12:48:50|8522.2|8497.2|8522.3|8497.3|8522.3|8497.3|8522.2|8497.2|2
1734353340000|2024-12-16 12:49:00|8522.4|8497.4|8522.3|8497.3|8522.4|8497.4|8522.3|8497.3|2
1734353350000|2024-12-16 12:49:10|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.3|8497.3|3
1734353360000|2024-12-16 12:49:20|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|1
1734353370000|2024-12-16 12:49:30|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734353400000|2024-12-16 12:50:00|8522.3|8497.3|8522.4|8497.4|8522.4|8497.4|8522.3|8497.3|2
1734353410000|2024-12-16 12:50:10|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|1
1734353420000|2024-12-16 12:50:20|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.3|8497.3|3
1734353520000|2024-12-16 12:52:00|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|1
1734353550000|2024-12-16 12:52:30|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734353560000|2024-12-16 12:52:40|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|1
1734353590000|2024-12-16 12:53:10|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734353600000|2024-12-16 12:53:20|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|1
1734353640000|2024-12-16 12:54:00|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.5|8497.5|2
1734353670000|2024-12-16 12:54:30|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.5|8497.5|2
1734353720000|2024-12-16 12:55:20|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734353840000|2024-12-16 12:57:20|8522.3|8497.3|8522.3|8497.3|8522.3|8497.3|8522.2|8497.2|3
1734354160000|2024-12-16 13:02:40|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734354170000|2024-12-16 13:02:50|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734354430000|2024-12-16 13:07:10|8522|8497|8522.1|8497.1|8522.2|8497.2|8522|8497|3
1734354830000|2024-12-16 13:13:50|8522|8497|8522|8497|8522|8497|8522|8497|1
1734355040000|2024-12-16 13:17:20|8522.1|8497.1|8522.2|8497.2|8522.2|8497.2|8522.1|8497.1|2
1734355100000|2024-12-16 13:18:20|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734355110000|2024-12-16 13:18:30|8522|8497|8522|8497|8522|8497|8522|8497|1
1734355130000|2024-12-16 13:18:50|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734355250000|2024-12-16 13:20:50|8522|8497|8522|8497|8522|8497|8522|8497|1
1734355300000|2024-12-16 13:21:40|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|2
1734355340000|2024-12-16 13:22:20|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|2
1734355360000|2024-12-16 13:22:40|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734355380000|2024-12-16 13:23:00|8522|8497|8522|8497|8522|8497|8522|8497|1
1734355560000|2024-12-16 13:26:00|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734355620000|2024-12-16 13:27:00|8522|8497|8522|8497|8522|8497|8522|8497|1
1734355680000|2024-12-16 13:28:00|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734355740000|2024-12-16 13:29:00|8522|8497|8522|8497|8522|8497|8522|8497|1
1734355790000|2024-12-16 13:29:50|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1734355830000|2024-12-16 13:30:30|8521.9|8496.9|8521.8|8496.8|8521.9|8496.9|8521.8|8496.8|2
1734356100000|2024-12-16 13:35:00|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|1
1734356110000|2024-12-16 13:35:10|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|1
1734356570000|2024-12-16 13:42:50|8521.7|8496.7|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|2
1734357420000|2024-12-16 13:57:00|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|1
1734357430000|2024-12-16 13:57:10|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|1
1734357440000|2024-12-16 13:57:20|8521.7|8496.7|8521.6|8496.6|8521.7|8496.7|8521.6|8496.6|2
1734357490000|2024-12-16 13:58:10|8521.7|8496.7|8521.6|8496.6|8521.7|8496.7|8521.6|8496.6|2
1734357500000|2024-12-16 13:58:20|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|1
1734357510000|2024-12-16 13:58:30|8521.6|8496.6|8521.6|8496.6|8521.6|8496.6|8521.6|8496.6|1
1734357520000|2024-12-16 13:58:40|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|1
1734357540000|2024-12-16 13:59:00|8521.6|8496.6|8521.7|8496.7|8521.7|8496.7|8521.6|8496.6|2
1734357590000|2024-12-16 13:59:50|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|1
1734357600000|2024-12-16 14:00:00|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|1
1734357660000|2024-12-16 14:01:00|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|1
1734357780000|2024-12-16 14:03:00|8522|8497|8521.9|8496.9|8522|8497|8521.9|8496.9|2
1734357790000|2024-12-16 14:03:10|8522|8497|8522|8497|8522|8497|8522|8497|1
1734357800000|2024-12-16 14:03:20|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1734357850000|2024-12-16 14:04:10|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734357860000|2024-12-16 14:04:20|8522|8497|8522|8497|8522|8497|8522|8497|1
1734357890000|2024-12-16 14:04:50|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734358010000|2024-12-16 14:06:50|8522|8497|8521.9|8496.9|8522|8497|8521.9|8496.9|2
1734358020000|2024-12-16 14:07:00|8522|8497|8521.9|8496.9|8522|8497|8521.9|8496.9|2
1734358050000|2024-12-16 14:07:30|8522|8497|8522|8497|8522|8497|8521.9|8496.9|3
1734358100000|2024-12-16 14:08:20|8522.1|8497.1|8522.2|8497.2|8522.2|8497.2|8522.1|8497.1|2
1734358260000|2024-12-16 14:11:00|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734358430000|2024-12-16 14:13:50|8522.2|8497.2|8522.1|8497.1|8522.2|8497.2|8522.1|8497.1|2
1734358530000|2024-12-16 14:15:30|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|1
1734358540000|2024-12-16 14:15:40|8522.1|8497.1|8522.2|8497.2|8522.2|8497.2|8522.1|8497.1|2
1734358570000|2024-12-16 14:16:10|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734358580000|2024-12-16 14:16:20|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|1
1734358610000|2024-12-16 14:16:50|8522.1|8497.1|8522.1|8497.1|8522.2|8497.2|8522.1|8497.1|5
1734358620000|2024-12-16 14:17:00|8522.2|8497.2|8522.1|8497.1|8522.2|8497.2|8522.1|8497.1|2
1734358630000|2024-12-16 14:17:10|8522.2|8497.2|8522|8497|8522.2|8497.2|8522|8497|5
1734358640000|2024-12-16 14:17:20|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734358650000|2024-12-16 14:17:30|8522|8497|8522.1|8497.1|8522.1|8497.1|8522|8497|2
1734358770000|2024-12-16 14:19:30|8522|8497|8522.1|8497.1|8522.1|8497.1|8522|8497|2
1734358790000|2024-12-16 14:19:50|8522|8497|8522|8497|8522|8497|8522|8497|1
1734358800000|2024-12-16 14:20:00|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|2
1734358810000|2024-12-16 14:20:10|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734358820000|2024-12-16 14:20:20|8522|8497|8522|8497|8522.1|8497.1|8522|8497|3
1734358830000|2024-12-16 14:20:30|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734358840000|2024-12-16 14:20:40|8522|8497|8522|8497|8522|8497|8522|8497|1
1734358860000|2024-12-16 14:21:00|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|4
1734358910000|2024-12-16 14:21:50|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734358920000|2024-12-16 14:22:00|8522|8497|8522|8497|8522|8497|8522|8497|1
1734358970000|2024-12-16 14:22:50|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734359040000|2024-12-16 14:24:00|8522|8497|8522|8497|8522|8497|8522|8497|1
1734359050000|2024-12-16 14:24:10|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|4
1734359090000|2024-12-16 14:24:50|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|4
1734359140000|2024-12-16 14:25:40|8522.1|8497.1|8522|8497|8522.1|8497.1|8522|8497|2
1734359190000|2024-12-16 14:26:30|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734359200000|2024-12-16 14:26:40|8522|8497|8522|8497|8522.1|8497.1|8522|8497|3
1734359270000|2024-12-16 14:27:50|8522.1|8497.1|8522.2|8497.2|8522.2|8497.2|8522.1|8497.1|2
1734359280000|2024-12-16 14:28:00|8522.1|8497.1|8522.4|8497.4|8522.4|8497.4|8522.1|8497.1|4
1734359300000|2024-12-16 14:28:20|8522.6|8497.6|8523|8498|8523.2|8498.2|8522.6|8497.6|6
1734359310000|2024-12-16 14:28:30|8522.8|8497.8|8522.6|8497.6|8522.8|8497.8|8522.6|8497.6|2
1734359320000|2024-12-16 14:28:40|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.6|8497.6|3
1734359360000|2024-12-16 14:29:20|8522.6|8497.6|8522.4|8497.4|8522.7|8497.7|8522.4|8497.4|16
1734359380000|2024-12-16 14:29:40|8522.5|8497.5|8522.6|8497.6|8522.6|8497.6|8522.5|8497.5|2
1734359390000|2024-12-16 14:29:50|8522.5|8497.5|8522.6|8497.6|8522.6|8497.6|8522.5|8497.5|6
1734359430000|2024-12-16 14:30:30|8522.8|8497.8|8523|8498|8523|8498|8522.8|8497.8|2
1734359440000|2024-12-16 14:30:40|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8522.9|8497.9|4
1734359450000|2024-12-16 14:30:50|8523|8498|8523|8498|8523|8498|8523|8498|1
1734359460000|2024-12-16 14:31:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734359480000|2024-12-16 14:31:20|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734359490000|2024-12-16 14:31:30|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734359530000|2024-12-16 14:32:10|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734359540000|2024-12-16 14:32:20|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|8522.5|8497.5|1
1734359550000|2024-12-16 14:32:30|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.5|8497.5|2
1734359570000|2024-12-16 14:32:50|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.5|8497.5|2
1734359700000|2024-12-16 14:35:00|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734359790000|2024-12-16 14:36:30|8522.8|8497.8|8522.6|8497.6|8522.8|8497.8|8522.6|8497.6|2
1734359830000|2024-12-16 14:37:10|8522.8|8497.8|8522.6|8497.6|8522.8|8497.8|8522.6|8497.6|2
1734359840000|2024-12-16 14:37:20|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734359930000|2024-12-16 14:38:50|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734359980000|2024-12-16 14:39:40|8522.5|8497.5|8522.1|8497.1|8522.6|8497.6|8522.1|8497.1|5
1734359990000|2024-12-16 14:39:50|8522.2|8497.2|8521.9|8496.9|8522.2|8497.2|8521.9|8496.9|5
1734360000000|2024-12-16 14:40:00|8522|8497|8522|8497|8522|8497|8521.8|8496.8|3
1734360010000|2024-12-16 14:40:10|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1734360020000|2024-12-16 14:40:20|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|4
1734360040000|2024-12-16 14:40:40|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1734360050000|2024-12-16 14:40:50|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|6
1734360060000|2024-12-16 14:41:00|8521.9|8496.9|8521.9|8496.9|8522|8497|8521.9|8496.9|3
1734360070000|2024-12-16 14:41:10|8521.8|8496.8|8521.9|8496.9|8521.9|8496.9|8521.8|8496.8|2
1734360080000|2024-12-16 14:41:20|8522|8497|8521.9|8496.9|8522|8497|8521.9|8496.9|2
1734360090000|2024-12-16 14:41:30|8522|8497|8521.9|8496.9|8522|8497|8521.9|8496.9|4
1734360100000|2024-12-16 14:41:40|8522|8497|8522|8497|8522|8497|8522|8497|1
1734360110000|2024-12-16 14:41:50|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734360120000|2024-12-16 14:42:00|8522|8497|8522|8497|8522.1|8497.1|8522|8497|3
1734360150000|2024-12-16 14:42:30|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734360160000|2024-12-16 14:42:40|8522|8497|8522|8497|8522|8497|8522|8497|1
1734360180000|2024-12-16 14:43:00|8521.9|8496.9|8522.1|8497.1|8522.1|8497.1|8521.9|8496.9|2
1734360190000|2024-12-16 14:43:10|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|4
1734360230000|2024-12-16 14:43:50|8521.9|8496.9|8522|8497|8522|8497|8521.9|8496.9|2
1734360240000|2024-12-16 14:44:00|8521.9|8496.9|8521.7|8496.7|8522|8497|8521.7|8496.7|4
1734360250000|2024-12-16 14:44:10|8521.8|8496.8|8521.8|8496.8|8521.8|8496.8|8521.7|8496.7|3
1734360270000|2024-12-16 14:44:30|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|8521.7|8496.7|1
1734360280000|2024-12-16 14:44:40|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|8521.9|8496.9|1
1734360290000|2024-12-16 14:44:50|8522|8497|8521.9|8496.9|8522|8497|8521.9|8496.9|2
1734360300000|2024-12-16 14:45:00|8522.1|8497.1|8522.1|8497.1|8522.5|8497.5|8522|8497|9
1734360310000|2024-12-16 14:45:10|8522.2|8497.2|8521.9|8496.9|8522.2|8497.2|8521.9|8496.9|5
1734360320000|2024-12-16 14:45:20|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|1
1734360330000|2024-12-16 14:45:30|8522|8497|8522|8497|8522.1|8497.1|8522|8497|3
1734360340000|2024-12-16 14:45:40|8522.1|8497.1|8522.1|8497.1|8522.1|8497.1|8522|8497|3
1734360350000|2024-12-16 14:45:50|8522|8497|8522|8497|8522.2|8497.2|8522|8497|3
1734360360000|2024-12-16 14:46:00|8522.1|8497.1|8522|8497|8522.2|8497.2|8522|8497|3
1734360390000|2024-12-16 14:46:30|8522.1|8497.1|8522.1|8497.1|8522.3|8497.3|8522.1|8497.1|7
1734360400000|2024-12-16 14:46:40|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|8522.2|8497.2|1
1734360420000|2024-12-16 14:47:00|8522.4|8497.4|8522.6|8497.6|8522.6|8497.6|8522.3|8497.3|5
1734360430000|2024-12-16 14:47:10|8522.7|8497.7|8523.1|8498.1|8523.1|8498.1|8522.7|8497.7|5
1734360460000|2024-12-16 14:47:40|8523|8498|8523|8498|8523|8498|8523|8498|1
1734360500000|2024-12-16 14:48:20|8523.1|8498.1|8523|8498|8523.1|8498.1|8523|8498|2
1734360540000|2024-12-16 14:49:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734360550000|2024-12-16 14:49:10|8522.8|8497.8|8522.6|8497.6|8522.8|8497.8|8522.6|8497.6|2
1734360610000|2024-12-16 14:50:10|8522.7|8497.7|8522.8|8497.8|8522.8|8497.8|8522.7|8497.7|2
1734360720000|2024-12-16 14:52:00|8522.9|8497.9|8523|8498|8523|8498|8522.9|8497.9|2
1734360730000|2024-12-16 14:52:10|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|1
1734360750000|2024-12-16 14:52:30|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734360800000|2024-12-16 14:53:20|8523.1|8498.1|8522.8|8497.8|8523.1|8498.1|8522.8|8497.8|3
1734360900000|2024-12-16 14:55:00|8523|8498|8523|8498|8523|8498|8523|8498|1
1734360920000|2024-12-16 14:55:20|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734361150000|2024-12-16 14:59:10|8522.8|8497.8|8522.9|8497.9|8522.9|8497.9|8522.8|8497.8|2
1734361200000|2024-12-16 15:00:00|8522.8|8497.8|8522.6|8497.6|8522.8|8497.8|8522.5|8497.5|6
1734361210000|2024-12-16 15:00:10|8522.7|8497.7|8522.6|8497.6|8522.7|8497.7|8522.6|8497.6|6
1734361220000|2024-12-16 15:00:20|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734361230000|2024-12-16 15:00:30|8522.8|8497.8|8523|8498|8523|8498|8522.7|8497.7|5
1734361260000|2024-12-16 15:01:00|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|1
1734361270000|2024-12-16 15:01:10|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734361580000|2024-12-16 15:06:20|8523.3|8498.3|8523.2|8498.2|8523.3|8498.3|8523.2|8498.2|2
1734361640000|2024-12-16 15:07:20|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|1
1734361650000|2024-12-16 15:07:30|8523|8498|8523|8498|8523|8498|8522.9|8497.9|3
1734361670000|2024-12-16 15:07:50|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734361700000|2024-12-16 15:08:20|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734361730000|2024-12-16 15:08:50|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734361750000|2024-12-16 15:09:10|8522.8|8497.8|8522.7|8497.7|8522.8|8497.8|8522.7|8497.7|2
1734361760000|2024-12-16 15:09:20|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734361770000|2024-12-16 15:09:30|8523|8498|8523.3|8498.3|8523.3|8498.3|8523|8498|3
1734361790000|2024-12-16 15:09:50|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734361800000|2024-12-16 15:10:00|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734361820000|2024-12-16 15:10:20|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|1
1734361840000|2024-12-16 15:10:40|8523.3|8498.3|8523.3|8498.3|8523.4|8498.4|8523.3|8498.3|3
1734361860000|2024-12-16 15:11:00|8523.2|8498.2|8523.3|8498.3|8523.3|8498.3|8523.2|8498.2|2
1734361870000|2024-12-16 15:11:10|8523.4|8498.4|8523.3|8498.3|8523.4|8498.4|8523.3|8498.3|2
1734361890000|2024-12-16 15:11:30|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734361900000|2024-12-16 15:11:40|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734361920000|2024-12-16 15:12:00|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|1
1734361930000|2024-12-16 15:12:10|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734361940000|2024-12-16 15:12:20|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|1
1734361950000|2024-12-16 15:12:30|8523.3|8498.3|8523.3|8498.3|8523.4|8498.4|8523.3|8498.3|3
1734361960000|2024-12-16 15:12:40|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734362050000|2024-12-16 15:14:10|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734362090000|2024-12-16 15:14:50|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734362100000|2024-12-16 15:15:00|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734362120000|2024-12-16 15:15:20|8523.2|8498.2|8523.3|8498.3|8523.3|8498.3|8523.2|8498.2|4
1734362160000|2024-12-16 15:16:00|8523.2|8498.2|8523.1|8498.1|8523.2|8498.2|8523.1|8498.1|2
1734362230000|2024-12-16 15:17:10|8523|8498|8523|8498|8523|8498|8523|8498|1
1734362240000|2024-12-16 15:17:20|8522.9|8497.9|8523|8498|8523|8498|8522.9|8497.9|2
1734362260000|2024-12-16 15:17:40|8522.9|8497.9|8523|8498|8523|8498|8522.9|8497.9|2
1734362410000|2024-12-16 15:20:10|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|8523.1|8498.1|1
1734362660000|2024-12-16 15:24:20|8523|8498|8523.1|8498.1|8523.1|8498.1|8523|8498|2
1734362770000|2024-12-16 15:26:10|8523|8498|8523|8498|8523|8498|8523|8498|1
1734362820000|2024-12-16 15:27:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734362850000|2024-12-16 15:27:30|8522.8|8497.8|8523|8498|8523|8498|8522.8|8497.8|3
1734362880000|2024-12-16 15:28:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734363000000|2024-12-16 15:30:00|8522.8|8497.8|8522.9|8497.9|8522.9|8497.9|8522.8|8497.8|2
1734363020000|2024-12-16 15:30:20|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734363060000|2024-12-16 15:31:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734363090000|2024-12-16 15:31:30|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734363100000|2024-12-16 15:31:40|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734363110000|2024-12-16 15:31:50|8522.8|8497.8|8522.9|8497.9|8522.9|8497.9|8522.8|8497.8|2
1734363120000|2024-12-16 15:32:00|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734363300000|2024-12-16 15:35:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734363620000|2024-12-16 15:40:20|8522.8|8497.8|8522.9|8497.9|8522.9|8497.9|8522.8|8497.8|2
1734363750000|2024-12-16 15:42:30|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734363760000|2024-12-16 15:42:40|8522.7|8497.7|8522.7|8497.7|8522.8|8497.8|8522.7|8497.7|3
1734363780000|2024-12-16 15:43:00|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734363810000|2024-12-16 15:43:30|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734363980000|2024-12-16 15:46:20|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734364020000|2024-12-16 15:47:00|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734364100000|2024-12-16 15:48:20|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734364110000|2024-12-16 15:48:30|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734364230000|2024-12-16 15:50:30|8522.7|8497.7|8522.4|8497.4|8522.7|8497.7|8522.4|8497.4|4
1734364240000|2024-12-16 15:50:40|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.4|8497.4|3
1734364250000|2024-12-16 15:50:50|8522.4|8497.4|8522.5|8497.5|8522.5|8497.5|8522.4|8497.4|2
1734364260000|2024-12-16 15:51:00|8522.4|8497.4|8522.6|8497.6|8522.6|8497.6|8522.4|8497.4|3
1734364270000|2024-12-16 15:51:10|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734364280000|2024-12-16 15:51:20|8522.8|8497.8|8522.7|8497.7|8522.8|8497.8|8522.7|8497.7|2
1734364620000|2024-12-16 15:57:00|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734364630000|2024-12-16 15:57:10|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734364650000|2024-12-16 15:57:30|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734364660000|2024-12-16 15:57:40|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.6|8497.6|7
1734364710000|2024-12-16 15:58:30|8523|8498|8523.3|8498.3|8523.3|8498.3|8523|8498|4
1734364730000|2024-12-16 15:58:50|8523.2|8498.2|8523|8498|8523.3|8498.3|8522.9|8497.9|10
1734364740000|2024-12-16 15:59:00|8523.2|8498.2|8523|8498|8523.3|8498.3|8523|8498|12
1734364750000|2024-12-16 15:59:10|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523|8498|14
1734364770000|2024-12-16 15:59:30|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734364780000|2024-12-16 15:59:40|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|8523.2|8498.2|1
1734364790000|2024-12-16 15:59:50|8523.4|8498.4|8523.6|8498.6|8523.6|8498.6|8523.4|8498.4|2
1734364800000|2024-12-16 16:00:00|8523.7|8498.7|8523.6|8498.6|8523.7|8498.7|8523.6|8498.6|2
1734364930000|2024-12-16 16:02:10|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734364940000|2024-12-16 16:02:20|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|1
1734364960000|2024-12-16 16:02:40|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734364970000|2024-12-16 16:02:50|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|1
1734364980000|2024-12-16 16:03:00|8523.4|8498.4|8523.3|8498.3|8523.4|8498.4|8523.3|8498.3|2
1734365010000|2024-12-16 16:03:30|8523.4|8498.4|8523.4|8498.4|8523.5|8498.5|8523.3|8498.3|4
1734365020000|2024-12-16 16:03:40|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734365050000|2024-12-16 16:04:10|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|8523.4|8498.4|1
1734365060000|2024-12-16 16:04:20|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734365140000|2024-12-16 16:05:40|8523.5|8498.5|8523.8|8498.8|8523.8|8498.8|8523.5|8498.5|2
1734365270000|2024-12-16 16:07:50|8523.9|8498.9|8524.2|8499.2|8524.2|8499.2|8523.9|8498.9|3
1734365300000|2024-12-16 16:08:20|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734365320000|2024-12-16 16:08:40|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|2
1734365330000|2024-12-16 16:08:50|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|2
1734365350000|2024-12-16 16:09:10|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|2
1734365360000|2024-12-16 16:09:20|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|2
1734365390000|2024-12-16 16:09:50|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734365510000|2024-12-16 16:11:50|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734365530000|2024-12-16 16:12:10|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734365540000|2024-12-16 16:12:20|8524.1|8499.1|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|3
1734365550000|2024-12-16 16:12:30|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|5
1734365560000|2024-12-16 16:12:40|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734365590000|2024-12-16 16:13:10|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|4
1734365650000|2024-12-16 16:14:10|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734365660000|2024-12-16 16:14:20|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734365670000|2024-12-16 16:14:30|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|3
1734365680000|2024-12-16 16:14:40|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734365800000|2024-12-16 16:16:40|8524.4|8499.4|8524.8|8499.8|8524.8|8499.8|8524.4|8499.4|3
1734365820000|2024-12-16 16:17:00|8525|8500|8525.1|8500.1|8525.1|8500.1|8525|8500|2
1734365830000|2024-12-16 16:17:10|8525|8500|8525|8500|8525|8500|8525|8500|1
1734365840000|2024-12-16 16:17:20|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734365850000|2024-12-16 16:17:30|8525|8500|8525|8500|8525|8500|8525|8500|1
1734365940000|2024-12-16 16:19:00|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734365950000|2024-12-16 16:19:10|8525.2|8500.2|8525.1|8500.1|8525.2|8500.2|8525.1|8500.1|2
1734365960000|2024-12-16 16:19:20|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734365990000|2024-12-16 16:19:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734366010000|2024-12-16 16:20:10|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734366020000|2024-12-16 16:20:20|8525|8500|8525|8500|8525|8500|8525|8500|1
1734366030000|2024-12-16 16:20:30|8525.1|8500.1|8525.2|8500.2|8525.4|8500.4|8525.1|8500.1|4
1734366060000|2024-12-16 16:21:00|8525.3|8500.3|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|2
1734366120000|2024-12-16 16:22:00|8525.2|8500.2|8525.4|8500.4|8525.5|8500.5|8525.2|8500.2|4
1734366150000|2024-12-16 16:22:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734366160000|2024-12-16 16:22:40|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734366300000|2024-12-16 16:25:00|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|3
1734366330000|2024-12-16 16:25:30|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734366350000|2024-12-16 16:25:50|8525.5|8500.5|8525.4|8500.4|8525.6|8500.6|8525.4|8500.4|3
1734366370000|2024-12-16 16:26:10|8525.6|8500.6|8525.4|8500.4|8525.6|8500.6|8525.4|8500.4|3
1734366390000|2024-12-16 16:26:30|8525.5|8500.5|8525.5|8500.5|8525.6|8500.6|8525.5|8500.5|3
1734366400000|2024-12-16 16:26:40|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734366410000|2024-12-16 16:26:50|8525.8|8500.8|8525.5|8500.5|8525.8|8500.8|8525.4|8500.4|7
1734366420000|2024-12-16 16:27:00|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734366480000|2024-12-16 16:28:00|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734366490000|2024-12-16 16:28:10|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734366500000|2024-12-16 16:28:20|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|3
1734366510000|2024-12-16 16:28:30|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734366520000|2024-12-16 16:28:40|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734366590000|2024-12-16 16:29:50|8525.1|8500.1|8525.2|8500.2|8525.2|8500.2|8525.1|8500.1|2
1734366600000|2024-12-16 16:30:00|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734366610000|2024-12-16 16:30:10|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.7|8499.7|5
1734366620000|2024-12-16 16:30:20|8524.7|8499.7|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|10
1734366630000|2024-12-16 16:30:30|8524.7|8499.7|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|7
1734366650000|2024-12-16 16:30:50|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734366690000|2024-12-16 16:31:30|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734366840000|2024-12-16 16:34:00|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.6|8499.6|4
1734366910000|2024-12-16 16:35:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734366920000|2024-12-16 16:35:20|8524.7|8499.7|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|6
1734366940000|2024-12-16 16:35:40|8524.7|8499.7|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|3
1734366960000|2024-12-16 16:36:00|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734366980000|2024-12-16 16:36:20|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734367010000|2024-12-16 16:36:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734367040000|2024-12-16 16:37:20|8525|8500|8525|8500|8525|8500|8525|8500|1
1734367060000|2024-12-16 16:37:40|8524.9|8499.9|8525.4|8500.4|8525.4|8500.4|8524.9|8499.9|4
1734367070000|2024-12-16 16:37:50|8525.2|8500.2|8525.3|8500.3|8525.3|8500.3|8525.2|8500.2|6
1734367080000|2024-12-16 16:38:00|8525.2|8500.2|8525.3|8500.3|8525.3|8500.3|8525.2|8500.2|2
1734367120000|2024-12-16 16:38:40|8525.2|8500.2|8525.3|8500.3|8525.3|8500.3|8525.2|8500.2|2
1734367130000|2024-12-16 16:38:50|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734367160000|2024-12-16 16:39:20|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734367170000|2024-12-16 16:39:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734367180000|2024-12-16 16:39:40|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734367190000|2024-12-16 16:39:50|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734367200000|2024-12-16 16:40:00|8525.4|8500.4|8525.5|8500.5|8525.6|8500.6|8525.4|8500.4|9
1734367220000|2024-12-16 16:40:20|8525.4|8500.4|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|4
1734367230000|2024-12-16 16:40:30|8525.6|8500.6|8525.5|8500.5|8525.6|8500.6|8525.5|8500.5|2
1734367240000|2024-12-16 16:40:40|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734367250000|2024-12-16 16:40:50|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|5
1734367260000|2024-12-16 16:41:00|8525.4|8500.4|8525.6|8500.6|8525.6|8500.6|8525.4|8500.4|3
1734367270000|2024-12-16 16:41:10|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|5
1734367300000|2024-12-16 16:41:40|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734367310000|2024-12-16 16:41:50|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.6|8500.6|3
1734367320000|2024-12-16 16:42:00|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734367400000|2024-12-16 16:43:20|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734367410000|2024-12-16 16:43:30|8525.6|8500.6|8525.5|8500.5|8525.6|8500.6|8525.5|8500.5|2
1734367420000|2024-12-16 16:43:40|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734367430000|2024-12-16 16:43:50|8525.3|8500.3|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|3
1734367440000|2024-12-16 16:44:00|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734367450000|2024-12-16 16:44:10|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734367460000|2024-12-16 16:44:20|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734367620000|2024-12-16 16:47:00|8525.2|8500.2|8525.3|8500.3|8525.3|8500.3|8525.2|8500.2|2
1734367630000|2024-12-16 16:47:10|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734367690000|2024-12-16 16:48:10|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734367700000|2024-12-16 16:48:20|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734367790000|2024-12-16 16:49:50|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734367830000|2024-12-16 16:50:30|8525.2|8500.2|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|5
1734367850000|2024-12-16 16:50:50|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734367910000|2024-12-16 16:51:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734367950000|2024-12-16 16:52:30|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734368000000|2024-12-16 16:53:20|8525|8500|8525|8500|8525|8500|8525|8500|1
1734368010000|2024-12-16 16:53:30|8525.1|8500.1|8524.6|8499.6|8525.1|8500.1|8524.6|8499.6|4
1734368050000|2024-12-16 16:54:10|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368070000|2024-12-16 16:54:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734368080000|2024-12-16 16:54:40|8524.7|8499.7|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|4
1734368090000|2024-12-16 16:54:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368100000|2024-12-16 16:55:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734368130000|2024-12-16 16:55:30|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368140000|2024-12-16 16:55:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734368160000|2024-12-16 16:56:00|8524.7|8499.7|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|2
1734368170000|2024-12-16 16:56:10|8524.7|8499.7|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|2
1734368180000|2024-12-16 16:56:20|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368190000|2024-12-16 16:56:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734368200000|2024-12-16 16:56:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368210000|2024-12-16 16:56:50|8524.6|8499.6|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|3
1734368230000|2024-12-16 16:57:10|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368270000|2024-12-16 16:57:50|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734368280000|2024-12-16 16:58:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734368330000|2024-12-16 16:58:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368340000|2024-12-16 16:59:00|8524.5|8499.5|8524.3|8499.3|8524.5|8499.5|8524.2|8499.2|4
1734368350000|2024-12-16 16:59:10|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734368390000|2024-12-16 16:59:50|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734368450000|2024-12-16 17:00:50|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734368490000|2024-12-16 17:01:30|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734368500000|2024-12-16 17:01:40|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734368520000|2024-12-16 17:02:00|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|2
1734368540000|2024-12-16 17:02:20|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|2
1734368550000|2024-12-16 17:02:30|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734368560000|2024-12-16 17:02:40|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734368570000|2024-12-16 17:02:50|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|5
1734368580000|2024-12-16 17:03:00|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734368630000|2024-12-16 17:03:50|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734368640000|2024-12-16 17:04:00|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734368650000|2024-12-16 17:04:10|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734368660000|2024-12-16 17:04:20|8524.2|8499.2|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|4
1734368670000|2024-12-16 17:04:30|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734368720000|2024-12-16 17:05:20|8524.3|8499.3|8524.5|8499.5|8524.6|8499.6|8524.3|8499.3|5
1734368770000|2024-12-16 17:06:10|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734368780000|2024-12-16 17:06:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734368860000|2024-12-16 17:07:40|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734368870000|2024-12-16 17:07:50|8524.6|8499.6|8524|8499|8524.6|8499.6|8524|8499|8
1734368880000|2024-12-16 17:08:00|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524|8499|5
1734368890000|2024-12-16 17:08:10|8524|8499|8524|8499|8524|8499|8524|8499|1
1734368910000|2024-12-16 17:08:30|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734368930000|2024-12-16 17:08:50|8524|8499|8524|8499|8524|8499|8524|8499|1
1734368940000|2024-12-16 17:09:00|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524|8499|5
1734368980000|2024-12-16 17:09:40|8524|8499|8524|8499|8524|8499|8524|8499|1
1734368990000|2024-12-16 17:09:50|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524|8499|3
1734369000000|2024-12-16 17:10:00|8524|8499|8524|8499|8524|8499|8524|8499|1
1734369010000|2024-12-16 17:10:10|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734369030000|2024-12-16 17:10:30|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734369050000|2024-12-16 17:10:50|8524.1|8499.1|8523.4|8498.4|8524.1|8499.1|8523.4|8498.4|3
1734369060000|2024-12-16 17:11:00|8523.3|8498.3|8523.8|8498.8|8523.8|8498.8|8523.3|8498.3|4
1734369070000|2024-12-16 17:11:10|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734369090000|2024-12-16 17:11:30|8524|8499|8524|8499|8524|8499|8524|8499|1
1734369120000|2024-12-16 17:12:00|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734369340000|2024-12-16 17:15:40|8524.2|8499.2|8524|8499|8524.2|8499.2|8524|8499|2
1734369670000|2024-12-16 17:21:10|8524.2|8499.2|8524|8499|8524.2|8499.2|8524|8499|2
1734369800000|2024-12-16 17:23:20|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734371290000|2024-12-16 17:48:10|8523.7|8498.7|8523.9|8498.9|8523.9|8498.9|8523.7|8498.7|2
1734371370000|2024-12-16 17:49:30|8524|8499|8524.4|8499.4|8524.4|8499.4|8524|8499|4
1734371470000|2024-12-16 17:51:10|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734371480000|2024-12-16 17:51:20|8524.3|8499.3|8524.2|8499.2|8524.3|8499.3|8524.2|8499.2|2
1734371950000|2024-12-16 17:59:10|8524.3|8499.3|8523.7|8498.7|8524.3|8499.3|8523.7|8498.7|5
1734371990000|2024-12-16 17:59:50|8523.8|8498.8|8524.1|8499.1|8524.1|8499.1|8523.8|8498.8|5
1734372050000|2024-12-16 18:00:50|8524|8499|8524|8499|8524|8499|8524|8499|1
1734372060000|2024-12-16 18:01:00|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734372070000|2024-12-16 18:01:10|8524|8499|8524|8499|8524|8499|8524|8499|1
1734372080000|2024-12-16 18:01:20|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734372220000|2024-12-16 18:03:40|8523.8|8498.8|8523.9|8498.9|8523.9|8498.9|8523.8|8498.8|2
1734372250000|2024-12-16 18:04:10|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734372320000|2024-12-16 18:05:20|8523.7|8498.7|8523.8|8498.8|8523.8|8498.8|8523.7|8498.7|2
1734372340000|2024-12-16 18:05:40|8523.9|8498.9|8524|8499|8524|8499|8523.9|8498.9|2
1734372350000|2024-12-16 18:05:50|8523.9|8498.9|8524|8499|8524|8499|8523.9|8498.9|2
1734372410000|2024-12-16 18:06:50|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734372470000|2024-12-16 18:07:50|8523.8|8498.8|8523.9|8498.9|8523.9|8498.9|8523.8|8498.8|2
1734372480000|2024-12-16 18:08:00|8523.8|8498.8|8523.9|8498.9|8523.9|8498.9|8523.7|8498.7|3
1734372490000|2024-12-16 18:08:10|8523.7|8498.7|8523.9|8498.9|8523.9|8498.9|8523.7|8498.7|2
1734372540000|2024-12-16 18:09:00|8524|8499|8524.3|8499.3|8524.4|8499.4|8524|8499|4
1734372620000|2024-12-16 18:10:20|8524.2|8499.2|8524.3|8499.3|8524.3|8499.3|8524.2|8499.2|2
1734372690000|2024-12-16 18:11:30|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734372720000|2024-12-16 18:12:00|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734372750000|2024-12-16 18:12:30|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734372800000|2024-12-16 18:13:20|8524|8499|8524|8499|8524.1|8499.1|8524|8499|5
1734372810000|2024-12-16 18:13:30|8523.9|8498.9|8524|8499|8524|8499|8523.9|8498.9|6
1734372820000|2024-12-16 18:13:40|8524.1|8499.1|8524|8499|8524.1|8499.1|8524|8499|2
1734372830000|2024-12-16 18:13:50|8524.1|8499.1|8524|8499|8524.1|8499.1|8524|8499|2
1734372840000|2024-12-16 18:14:00|8524.1|8499.1|8524|8499|8524.1|8499.1|8524|8499|2
1734372860000|2024-12-16 18:14:20|8523.9|8498.9|8524|8499|8524|8499|8523.9|8498.9|2
1734372900000|2024-12-16 18:15:00|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734372930000|2024-12-16 18:15:30|8524|8499|8524|8499|8524|8499|8524|8499|1
1734373010000|2024-12-16 18:16:50|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734373020000|2024-12-16 18:17:00|8524|8499|8524|8499|8524|8499|8524|8499|1
1734373340000|2024-12-16 18:22:20|8524.2|8499.2|8524.5|8499.5|8524.5|8499.5|8524.2|8499.2|3
1734373390000|2024-12-16 18:23:10|8524.3|8499.3|8524.4|8499.4|8524.5|8499.5|8524.3|8499.3|3
1734373430000|2024-12-16 18:23:50|8524.5|8499.5|8524.5|8499.5|8524.6|8499.6|8524.5|8499.5|3
1734373550000|2024-12-16 18:25:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734373560000|2024-12-16 18:26:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734373570000|2024-12-16 18:26:10|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734373750000|2024-12-16 18:29:10|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734373810000|2024-12-16 18:30:10|8524.5|8499.5|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|2
1734374000000|2024-12-16 18:33:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734374010000|2024-12-16 18:33:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734374040000|2024-12-16 18:34:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734374290000|2024-12-16 18:38:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734374310000|2024-12-16 18:38:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734374390000|2024-12-16 18:39:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734374420000|2024-12-16 18:40:20|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734374430000|2024-12-16 18:40:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734374440000|2024-12-16 18:40:40|8524.6|8499.6|8524.5|8499.5|8524.6|8499.6|8524.5|8499.5|2
1734374450000|2024-12-16 18:40:50|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734374470000|2024-12-16 18:41:10|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734374580000|2024-12-16 18:43:00|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734374590000|2024-12-16 18:43:10|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734375250000|2024-12-16 18:54:10|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734375470000|2024-12-16 18:57:50|8524.2|8499.2|8524.3|8499.3|8524.3|8499.3|8524.2|8499.2|2
1734375480000|2024-12-16 18:58:00|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734375550000|2024-12-16 18:59:10|8524.3|8499.3|8524.2|8499.2|8524.3|8499.3|8524.2|8499.2|2
1734375580000|2024-12-16 18:59:40|8524.3|8499.3|8524.2|8499.2|8524.3|8499.3|8524.2|8499.2|2
1734375590000|2024-12-16 18:59:50|8524.3|8499.3|8524.2|8499.2|8524.3|8499.3|8524.2|8499.2|2
1734375600000|2024-12-16 19:00:00|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734375610000|2024-12-16 19:00:10|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734375630000|2024-12-16 19:00:30|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734375680000|2024-12-16 19:01:20|8524.2|8499.2|8524.2|8499.2|8524.3|8499.3|8524.2|8499.2|3
1734375690000|2024-12-16 19:01:30|8524.3|8499.3|8524.2|8499.2|8524.3|8499.3|8524.2|8499.2|4
1734375700000|2024-12-16 19:01:40|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734377120000|2024-12-16 19:25:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734377180000|2024-12-16 19:26:20|8524.3|8499.3|8524.5|8499.5|8524.5|8499.5|8524.3|8499.3|2
1734377360000|2024-12-16 19:29:20|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734378090000|2024-12-16 19:41:30|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734378670000|2024-12-16 19:51:10|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734378790000|2024-12-16 19:53:10|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734378860000|2024-12-16 19:54:20|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734378890000|2024-12-16 19:54:50|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734380250000|2024-12-16 20:17:30|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734380310000|2024-12-16 20:18:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734380350000|2024-12-16 20:19:10|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734380410000|2024-12-16 20:20:10|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734380450000|2024-12-16 20:20:50|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734380460000|2024-12-16 20:21:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734380520000|2024-12-16 20:22:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734380610000|2024-12-16 20:23:30|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734380620000|2024-12-16 20:23:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734380630000|2024-12-16 20:23:50|8524.8|8499.8|8524.6|8499.6|8524.8|8499.8|8524.6|8499.6|2
1734380670000|2024-12-16 20:24:30|8524.8|8499.8|8524.6|8499.6|8524.8|8499.8|8524.6|8499.6|2
1734380690000|2024-12-16 20:24:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734380700000|2024-12-16 20:25:00|8524.6|8499.6|8524.8|8499.8|8524.8|8499.8|8524.6|8499.6|2
1734380710000|2024-12-16 20:25:10|8524.6|8499.6|8524.8|8499.8|8524.8|8499.8|8524.6|8499.6|2
1734380720000|2024-12-16 20:25:20|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734380820000|2024-12-16 20:27:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734380830000|2024-12-16 20:27:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734380840000|2024-12-16 20:27:20|8524.8|8499.8|8524.6|8499.6|8524.8|8499.8|8524.6|8499.6|2
1734380870000|2024-12-16 20:27:50|8524.8|8499.8|8524.6|8499.6|8524.8|8499.8|8524.6|8499.6|2
1734380900000|2024-12-16 20:28:20|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734380910000|2024-12-16 20:28:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734380920000|2024-12-16 20:28:40|8524.8|8499.8|8524.6|8499.6|8524.8|8499.8|8524.6|8499.6|2
1734380930000|2024-12-16 20:28:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734380940000|2024-12-16 20:29:00|8524.6|8499.6|8524.8|8499.8|8524.8|8499.8|8524.6|8499.6|2
1734380950000|2024-12-16 20:29:10|8524.6|8499.6|8524.3|8499.3|8524.6|8499.6|8524.3|8499.3|2
1734381070000|2024-12-16 20:31:10|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734381080000|2024-12-16 20:31:20|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734381090000|2024-12-16 20:31:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734381150000|2024-12-16 20:32:30|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734381160000|2024-12-16 20:32:40|8524.5|8499.5|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|2
1734381170000|2024-12-16 20:32:50|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734381370000|2024-12-16 20:36:10|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734381390000|2024-12-16 20:36:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734381520000|2024-12-16 20:38:40|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734381680000|2024-12-16 20:41:20|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734381720000|2024-12-16 20:42:00|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734381760000|2024-12-16 20:42:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734382270000|2024-12-16 20:51:10|8524.5|8499.5|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|2
1734382300000|2024-12-16 20:51:40|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734382320000|2024-12-16 20:52:00|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734382340000|2024-12-16 20:52:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734382380000|2024-12-16 20:53:00|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|4
1734382390000|2024-12-16 20:53:10|8525.2|8500.2|8525.4|8500.4|8525.6|8500.6|8525.2|8500.2|5
1734382400000|2024-12-16 20:53:20|8525.3|8500.3|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|2
1734382410000|2024-12-16 20:53:30|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734382430000|2024-12-16 20:53:50|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734382440000|2024-12-16 20:54:00|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734382480000|2024-12-16 20:54:40|8525.3|8500.3|8525.4|8500.4|8525.5|8500.5|8525.3|8500.3|3
1734382500000|2024-12-16 20:55:00|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734382540000|2024-12-16 20:55:40|8525.1|8500.1|8524.9|8499.9|8525.1|8500.1|8524.9|8499.9|2
1734382580000|2024-12-16 20:56:20|8525|8500|8524.5|8499.5|8525|8500|8524.5|8499.5|2
1734382940000|2024-12-16 21:02:20|8524|8499|8524.3|8499.3|8524.4|8499.4|8524|8499|3
1734382950000|2024-12-16 21:02:30|8524.4|8499.4|8524.3|8499.3|8524.4|8499.4|8524.3|8499.3|2
1734382960000|2024-12-16 21:02:40|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734382980000|2024-12-16 21:03:00|8524|8499|8524|8499|8524|8499|8524|8499|1
1734383020000|2024-12-16 21:03:40|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734383360000|2024-12-16 21:09:20|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734383940000|2024-12-16 21:19:00|8524.3|8499.3|8523.8|8498.8|8524.3|8499.3|8523.8|8498.8|2
1734383970000|2024-12-16 21:19:30|8523.9|8498.9|8524.1|8499.1|8524.1|8499.1|8523.9|8498.9|2
1734384000000|2024-12-16 21:20:00|8524|8499|8524|8499|8524|8499|8524|8499|1
1734384010000|2024-12-16 21:20:10|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734384030000|2024-12-16 21:20:30|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734384080000|2024-12-16 21:21:20|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734400860000|2024-12-17 02:01:00|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734401260000|2024-12-17 02:07:40|8523.5|8498.5|8523.7|8498.7|8523.7|8498.7|8523.5|8498.5|2
1734401270000|2024-12-17 02:07:50|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734401830000|2024-12-17 02:17:10|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734402620000|2024-12-17 02:30:20|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734402630000|2024-12-17 02:30:30|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734402640000|2024-12-17 02:30:40|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734402650000|2024-12-17 02:30:50|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734402660000|2024-12-17 02:31:00|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734402700000|2024-12-17 02:31:40|8522.7|8497.7|8522.8|8497.8|8522.9|8497.9|8522.7|8497.7|3
1734402740000|2024-12-17 02:32:20|8522.4|8497.4|8522.3|8497.3|8522.4|8497.4|8522.3|8497.3|2
1734402860000|2024-12-17 02:34:20|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|8522.4|8497.4|1
1734402890000|2024-12-17 02:34:50|8522.8|8497.8|8523|8498|8523|8498|8522.8|8497.8|2
1734403320000|2024-12-17 02:42:00|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734403330000|2024-12-17 02:42:10|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734403350000|2024-12-17 02:42:30|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734403370000|2024-12-17 02:42:50|8522.8|8497.8|8522.7|8497.7|8522.8|8497.8|8522.7|8497.7|2
1734403390000|2024-12-17 02:43:10|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|8522.8|8497.8|1
1734404240000|2024-12-17 02:57:20|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734404250000|2024-12-17 02:57:30|8523|8498|8523|8498|8523|8498|8523|8498|1
1734404260000|2024-12-17 02:57:40|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734404270000|2024-12-17 02:57:50|8523.3|8498.3|8523.5|8498.5|8524.1|8499.1|8523.3|8498.3|5
1734404280000|2024-12-17 02:58:00|8523.9|8498.9|8523.8|8498.8|8523.9|8498.9|8523.7|8498.7|8
1734404290000|2024-12-17 02:58:10|8523.9|8498.9|8524.1|8499.1|8524.1|8499.1|8523.8|8498.8|4
1734404300000|2024-12-17 02:58:20|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734404310000|2024-12-17 02:58:30|8524.3|8499.3|8524.1|8499.1|8524.4|8499.4|8524.1|8499.1|3
1734404320000|2024-12-17 02:58:40|8524.4|8499.4|8524.1|8499.1|8524.4|8499.4|8523.8|8498.8|3
1734404340000|2024-12-17 02:59:00|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734404380000|2024-12-17 02:59:40|8524.1|8499.1|8523.9|8498.9|8524.2|8499.2|8523.3|8498.3|4
1734404400000|2024-12-17 03:00:00|8524|8499|8523.5|8498.5|8524|8499|8523.5|8498.5|2
1734404410000|2024-12-17 03:00:10|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|8523.3|8498.3|1
1734404450000|2024-12-17 03:00:50|8523.4|8498.4|8523.7|8498.7|8523.8|8498.8|8523.4|8498.4|4
1734404460000|2024-12-17 03:01:00|8524|8499|8524|8499|8524|8499|8524|8499|1
1734404470000|2024-12-17 03:01:10|8525|8500|8524.9|8499.9|8525|8500|8524.9|8499.9|2
1734404500000|2024-12-17 03:01:40|8525|8500|8525|8500|8525|8500|8525|8500|1
1734404520000|2024-12-17 03:02:00|8524.9|8499.9|8525|8500|8525|8500|8524.9|8499.9|2
1734404550000|2024-12-17 03:02:30|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734404560000|2024-12-17 03:02:40|8524.7|8499.7|8524.5|8499.5|8524.7|8499.7|8524.5|8499.5|2
1734404570000|2024-12-17 03:02:50|8524.8|8499.8|8525|8500|8525|8500|8524.8|8499.8|2
1734404720000|2024-12-17 03:05:20|8525.1|8500.1|8525.2|8500.2|8525.2|8500.2|8525.1|8500.1|2
1734404730000|2024-12-17 03:05:30|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734404920000|2024-12-17 03:08:40|8525|8500|8525.3|8500.3|8525.3|8500.3|8525|8500|3
1734404990000|2024-12-17 03:09:50|8524.9|8499.9|8524.7|8499.7|8524.9|8499.9|8524.7|8499.7|2
1734405020000|2024-12-17 03:10:20|8524.5|8499.5|8524.3|8499.3|8524.5|8499.5|8524.3|8499.3|2
1734405030000|2024-12-17 03:10:30|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734405040000|2024-12-17 03:10:40|8525.1|8500.1|8524.9|8499.9|8525.1|8500.1|8524.9|8499.9|2
1734405050000|2024-12-17 03:10:50|8524.7|8499.7|8524.3|8499.3|8524.7|8499.7|8524.3|8499.3|2
1734405180000|2024-12-17 03:13:00|8524.2|8499.2|8523.7|8498.7|8524.2|8499.2|8523.7|8498.7|3
1734405250000|2024-12-17 03:14:10|8523.9|8498.9|8523.7|8498.7|8523.9|8498.9|8523.7|8498.7|2
1734405290000|2024-12-17 03:14:50|8523.8|8498.8|8523.9|8498.9|8523.9|8498.9|8523.8|8498.8|2
1734405370000|2024-12-17 03:16:10|8524|8499|8524|8499|8524|8499|8524|8499|1
1734405610000|2024-12-17 03:20:10|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734405730000|2024-12-17 03:22:10|8523.6|8498.6|8522.7|8497.7|8523.6|8498.6|8522.7|8497.7|3
1734405740000|2024-12-17 03:22:20|8522.9|8497.9|8523.3|8498.3|8523.3|8498.3|8522.9|8497.9|2
1734405750000|2024-12-17 03:22:30|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734405760000|2024-12-17 03:22:40|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734405770000|2024-12-17 03:22:50|8522.6|8497.6|8522.5|8497.5|8522.6|8497.6|8522.5|8497.5|2
1734405780000|2024-12-17 03:23:00|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|8522.6|8497.6|1
1734405790000|2024-12-17 03:23:10|8522.7|8497.7|8522.6|8497.6|8522.7|8497.7|8522.5|8497.5|4
1734405810000|2024-12-17 03:23:30|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|8522.7|8497.7|1
1734405840000|2024-12-17 03:24:00|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|8522.9|8497.9|1
1734405850000|2024-12-17 03:24:10|8523|8498|8522.7|8497.7|8523|8498|8522.7|8497.7|4
1734406060000|2024-12-17 03:27:40|8523.5|8498.5|8523.9|8498.9|8523.9|8498.9|8523.5|8498.5|3
1734406080000|2024-12-17 03:28:00|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734406090000|2024-12-17 03:28:10|8523.9|8498.9|8523.7|8498.7|8523.9|8498.9|8523.7|8498.7|2
1734406120000|2024-12-17 03:28:40|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734406130000|2024-12-17 03:28:50|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734406150000|2024-12-17 03:29:10|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|8523.6|8498.6|1
1734406170000|2024-12-17 03:29:30|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734406230000|2024-12-17 03:30:30|8523.8|8498.8|8523.7|8498.7|8523.8|8498.8|8523.7|8498.7|2
1734406250000|2024-12-17 03:30:50|8523.9|8498.9|8524|8499|8524|8499|8523.9|8498.9|2
1734406260000|2024-12-17 03:31:00|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734406270000|2024-12-17 03:31:10|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734406280000|2024-12-17 03:31:20|8524.4|8499.4|8527.4|8502.4|8527.4|8502.4|8524.4|8499.4|13
1734406290000|2024-12-17 03:31:30|8526.3|8501.3|8526.8|8501.8|8526.9|8501.9|8526.3|8501.3|3
1734406300000|2024-12-17 03:31:40|8526.4|8501.4|8526|8501|8526.4|8501.4|8526|8501|4
1734406310000|2024-12-17 03:31:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734406330000|2024-12-17 03:32:10|8526.4|8501.4|8526.9|8501.9|8527.3|8502.3|8526.2|8501.2|7
1734406340000|2024-12-17 03:32:20|8526.8|8501.8|8526.5|8501.5|8526.8|8501.8|8526.5|8501.5|2
1734406350000|2024-12-17 03:32:30|8526.6|8501.6|8526.3|8501.3|8526.6|8501.6|8526.3|8501.3|2
1734406410000|2024-12-17 03:33:30|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734406420000|2024-12-17 03:33:40|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734406450000|2024-12-17 03:34:10|8526.9|8501.9|8527|8502|8527|8502|8526.9|8501.9|2
1734406460000|2024-12-17 03:34:20|8526.9|8501.9|8528.3|8503.3|8528.3|8503.3|8526.9|8501.9|6
1734406480000|2024-12-17 03:34:40|8528.7|8503.7|8528.9|8503.9|8529.4|8504.4|8528.7|8503.7|6
1734406490000|2024-12-17 03:34:50|8529|8504|8528|8503|8529|8504|8527.9|8502.9|5
1734406500000|2024-12-17 03:35:00|8527.9|8502.9|8527.3|8502.3|8528|8503|8527.2|8502.2|8
1734406510000|2024-12-17 03:35:10|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|3
1734406520000|2024-12-17 03:35:20|8527.6|8502.6|8527.4|8502.4|8527.7|8502.7|8527.3|8502.3|10
1734406530000|2024-12-17 03:35:30|8527.3|8502.3|8527.4|8502.4|8527.7|8502.7|8527.3|8502.3|7
1734406550000|2024-12-17 03:35:50|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734406580000|2024-12-17 03:36:20|8527.4|8502.4|8528|8503|8528|8503|8527.4|8502.4|3
1734406590000|2024-12-17 03:36:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528|8503|3
1734406600000|2024-12-17 03:36:40|8528.2|8503.2|8530.2|8505.2|8530.2|8505.2|8528.2|8503.2|12
1734406610000|2024-12-17 03:36:50|8530|8505|8528.1|8503.1|8530|8505|8528|8503|14
1734406620000|2024-12-17 03:37:00|8528.2|8503.2|8528.5|8503.5|8529|8504|8528.2|8503.2|9
1734406630000|2024-12-17 03:37:10|8528.3|8503.3|8527.9|8502.9|8528.3|8503.3|8527.9|8502.9|5
1734406640000|2024-12-17 03:37:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734406650000|2024-12-17 03:37:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734406660000|2024-12-17 03:37:40|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734406670000|2024-12-17 03:37:50|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734406710000|2024-12-17 03:38:30|8527.8|8502.8|8528.1|8503.1|8528.1|8503.1|8527.4|8502.4|5
1734406720000|2024-12-17 03:38:40|8528.2|8503.2|8527.9|8502.9|8528.2|8503.2|8527.9|8502.9|3
1734406730000|2024-12-17 03:38:50|8527.6|8502.6|8527.6|8502.6|8527.7|8502.7|8527.5|8502.5|5
1734406740000|2024-12-17 03:39:00|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734406770000|2024-12-17 03:39:30|8527.8|8502.8|8527.7|8502.7|8527.8|8502.8|8527.7|8502.7|2
1734406780000|2024-12-17 03:39:40|8527.9|8502.9|8528.2|8503.2|8528.2|8503.2|8527.9|8502.9|3
1734406800000|2024-12-17 03:40:00|8528.1|8503.1|8528.2|8503.2|8528.2|8503.2|8528.1|8503.1|2
1734406840000|2024-12-17 03:40:40|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734406860000|2024-12-17 03:41:00|8527.6|8502.6|8527.3|8502.3|8527.6|8502.6|8527.3|8502.3|3
1734406870000|2024-12-17 03:41:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734406880000|2024-12-17 03:41:20|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|2
1734406890000|2024-12-17 03:41:30|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734406910000|2024-12-17 03:41:50|8527.5|8502.5|8527.7|8502.7|8527.7|8502.7|8527.5|8502.5|2
1734406920000|2024-12-17 03:42:00|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734406930000|2024-12-17 03:42:10|8527.7|8502.7|8527.5|8502.5|8527.7|8502.7|8527.5|8502.5|4
1734406940000|2024-12-17 03:42:20|8527.3|8502.3|8526.9|8501.9|8527.3|8502.3|8526.9|8501.9|3
1734406970000|2024-12-17 03:42:50|8526.8|8501.8|8526.7|8501.7|8526.8|8501.8|8526.7|8501.7|2
1734407000000|2024-12-17 03:43:20|8526.9|8501.9|8521.8|8506.8|8526.9|8506.8|8521.8|8501.7|4
1734407030000|2024-12-17 03:43:50|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|1
1734407040000|2024-12-17 03:44:00|8521.5|8506.5|8521.6|8506.6|8521.6|8506.6|8521.4|8506.4|6
1734407070000|2024-12-17 03:44:30|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734407340000|2024-12-17 03:49:00|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|8521.6|8506.6|1
1734407350000|2024-12-17 03:49:10|8521.5|8506.5|8521.6|8506.6|8521.6|8506.6|8521.5|8506.5|2
1734407390000|2024-12-17 03:49:50|8521.7|8506.7|8521.6|8506.6|8521.7|8506.7|8521.6|8506.6|2
1734407430000|2024-12-17 03:50:30|8521.4|8506.4|8521.3|8506.3|8526.5|8506.6|8521.3|8501.4|7
1734407450000|2024-12-17 03:50:50|8521.2|8506.2|8526|8501|8526.1|8506.2|8521.2|8501|3
1734407460000|2024-12-17 03:51:00|8525.9|8500.9|8525.9|8500.9|8526|8505.8|8520.8|8500.9|4
1734407470000|2024-12-17 03:51:10|8520.6|8505.6|8525.6|8500.6|8525.6|8505.6|8520.6|8500.5|4
1734407480000|2024-12-17 03:51:20|8525.5|8500.5|8525.3|8500.3|8525.5|8500.5|8525.3|8500.3|2
1734407500000|2024-12-17 03:51:40|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734407510000|2024-12-17 03:51:50|8525.3|8500.3|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|2
1734407520000|2024-12-17 03:52:00|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734407530000|2024-12-17 03:52:10|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734407550000|2024-12-17 03:52:30|8525.5|8500.5|8520.6|8505.6|8525.8|8505.8|8520.6|8500.5|12
1734407560000|2024-12-17 03:52:40|8520.5|8505.5|8525.3|8500.3|8525.3|8505.5|8520.4|8500.3|3
1734407570000|2024-12-17 03:52:50|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734407580000|2024-12-17 03:53:00|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734407590000|2024-12-17 03:53:10|8525.3|8500.3|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|2
1734407610000|2024-12-17 03:53:30|8520.6|8505.6|8520.9|8505.9|8520.9|8505.9|8520.6|8505.6|2
1734407620000|2024-12-17 03:53:40|8521.2|8506.2|8526.3|8501.3|8526.4|8506.4|8521.2|8501.3|6
1734407640000|2024-12-17 03:54:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734407650000|2024-12-17 03:54:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734407700000|2024-12-17 03:55:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734407720000|2024-12-17 03:55:20|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734407730000|2024-12-17 03:55:30|8521.4|8506.4|8521.3|8506.3|8521.4|8506.4|8521.3|8506.3|2
1734407740000|2024-12-17 03:55:40|8521.4|8506.4|8521.4|8506.4|8521.5|8506.5|8521.4|8506.4|3
1734407860000|2024-12-17 03:57:40|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734407870000|2024-12-17 03:57:50|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734407890000|2024-12-17 03:58:10|8521.4|8506.4|8526.1|8501.1|8526.1|8506.4|8521.4|8501.1|2
1734407900000|2024-12-17 03:58:20|8521.3|8506.3|8526.1|8501.1|8526.1|8506.3|8521.1|8501.1|5
1734407910000|2024-12-17 03:58:30|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734407950000|2024-12-17 03:59:10|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|4
1734407960000|2024-12-17 03:59:20|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734407970000|2024-12-17 03:59:30|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734408040000|2024-12-17 04:00:40|8526.2|8501.2|8521.1|8506.1|8526.2|8506.1|8521.1|8501.2|2
1734408060000|2024-12-17 04:01:00|8521.2|8506.2|8521|8506|8526.1|8506.2|8521|8501.1|4
1734408080000|2024-12-17 04:01:20|8521.2|8506.2|8521.3|8506.3|8521.3|8506.3|8521.2|8506.2|2
1734408120000|2024-12-17 04:02:00|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734408150000|2024-12-17 04:02:30|8521.2|8506.2|8521.3|8506.3|8521.3|8506.3|8521.2|8506.2|2
1734408190000|2024-12-17 04:03:10|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734408200000|2024-12-17 04:03:20|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734408220000|2024-12-17 04:03:40|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734408240000|2024-12-17 04:04:00|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734408250000|2024-12-17 04:04:10|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734408260000|2024-12-17 04:04:20|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734408270000|2024-12-17 04:04:30|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734408440000|2024-12-17 04:07:20|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734408450000|2024-12-17 04:07:30|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734408490000|2024-12-17 04:08:10|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734408500000|2024-12-17 04:08:20|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734408640000|2024-12-17 04:10:40|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734408800000|2024-12-17 04:13:20|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|1
1734408810000|2024-12-17 04:13:30|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734409060000|2024-12-17 04:17:40|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734409330000|2024-12-17 04:22:10|8521.2|8506.2|8521.2|8506.2|8521.3|8506.3|8521.2|8506.2|3
1734409340000|2024-12-17 04:22:20|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734409370000|2024-12-17 04:22:50|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734409490000|2024-12-17 04:24:50|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734409560000|2024-12-17 04:26:00|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734409570000|2024-12-17 04:26:10|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.2|8506.2|3
1734409590000|2024-12-17 04:26:30|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734409790000|2024-12-17 04:29:50|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734409820000|2024-12-17 04:30:20|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734409850000|2024-12-17 04:30:50|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734409880000|2024-12-17 04:31:20|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734409890000|2024-12-17 04:31:30|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734409960000|2024-12-17 04:32:40|8521.5|8506.5|8521.4|8506.4|8521.5|8506.5|8521.4|8506.4|2
1734409970000|2024-12-17 04:32:50|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734410270000|2024-12-17 04:37:50|8521.2|8506.2|8521.3|8506.3|8521.3|8506.3|8521.2|8506.2|2
1734410380000|2024-12-17 04:39:40|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734410430000|2024-12-17 04:40:30|8521.3|8506.3|8521.2|8506.2|8521.3|8506.3|8521.2|8506.2|2
1734410590000|2024-12-17 04:43:10|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734410610000|2024-12-17 04:43:30|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734410620000|2024-12-17 04:43:40|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734410710000|2024-12-17 04:45:10|8521.3|8506.3|8521.3|8506.3|8521.4|8506.4|8521.3|8506.3|3
1734410720000|2024-12-17 04:45:20|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734410820000|2024-12-17 04:47:00|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734410930000|2024-12-17 04:48:50|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734411000000|2024-12-17 04:50:00|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734411020000|2024-12-17 04:50:20|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|8521.4|8506.4|1
1734411040000|2024-12-17 04:50:40|8521.6|8506.6|8521.8|8506.8|8521.8|8506.8|8521.6|8506.6|3
1734411150000|2024-12-17 04:52:30|8522|8507|8522|8507|8522|8507|8522|8507|1
1734411160000|2024-12-17 04:52:40|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734411330000|2024-12-17 04:55:30|8522|8507|8522|8507|8522|8507|8522|8507|1
1734411340000|2024-12-17 04:55:40|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734411520000|2024-12-17 04:58:40|8522|8507|8522|8507|8522|8507|8522|8507|1
1734411530000|2024-12-17 04:58:50|8521.8|8506.8|8521.9|8506.9|8522|8507|8521.8|8506.8|3
1734411540000|2024-12-17 04:59:00|8522|8507|8521.8|8506.8|8522|8507|8521.8|8506.8|2
1734411700000|2024-12-17 05:01:40|8522|8507|8522|8507|8522|8507|8522|8507|1
1734411710000|2024-12-17 05:01:50|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|1
1734411720000|2024-12-17 05:02:00|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734411730000|2024-12-17 05:02:10|8521.9|8506.9|8521.8|8506.8|8521.9|8506.9|8521.8|8506.8|2
1734411740000|2024-12-17 05:02:20|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|1
1734411760000|2024-12-17 05:02:40|8522|8507|8521.9|8506.9|8522|8507|8521.9|8506.9|4
1734411770000|2024-12-17 05:02:50|8522|8507|8522|8507|8522|8507|8522|8507|1
1734411780000|2024-12-17 05:03:00|8521.9|8506.9|8522|8507|8522|8507|8521.9|8506.9|2
1734411820000|2024-12-17 05:03:40|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.8|8506.8|5
1734411830000|2024-12-17 05:03:50|8521.8|8506.8|8521.9|8506.9|8522|8507|8521.8|8506.8|6
1734411840000|2024-12-17 05:04:00|8522|8507|8522.4|8507.4|8522.4|8507.4|8522|8507|5
1734411850000|2024-12-17 05:04:10|8522.3|8507.3|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|3
1734411860000|2024-12-17 05:04:20|8522.4|8507.4|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|4
1734411870000|2024-12-17 05:04:30|8522.4|8507.4|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|2
1734411880000|2024-12-17 05:04:40|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734411920000|2024-12-17 05:05:20|8522.3|8507.3|8522.4|8507.4|8522.4|8507.4|8522.3|8507.3|2
1734411970000|2024-12-17 05:06:10|8522.3|8507.3|8522.4|8507.4|8522.4|8507.4|8522.3|8507.3|4
1734411980000|2024-12-17 05:06:20|8522.3|8507.3|8522.4|8507.4|8522.4|8507.4|8522.3|8507.3|4
1734411990000|2024-12-17 05:06:30|8522.3|8507.3|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|3
1734412020000|2024-12-17 05:07:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734412060000|2024-12-17 05:07:40|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734412070000|2024-12-17 05:07:50|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734412240000|2024-12-17 05:10:40|8522.3|8507.3|8522.4|8507.4|8522.4|8507.4|8522.3|8507.3|2
1734412390000|2024-12-17 05:13:10|8522.5|8507.5|8522.7|8507.7|8522.7|8507.7|8522.5|8507.5|3
1734412420000|2024-12-17 05:13:40|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734412510000|2024-12-17 05:15:10|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734412530000|2024-12-17 05:15:30|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734412540000|2024-12-17 05:15:40|8522.5|8507.5|8522.6|8507.6|8522.6|8507.6|8522.5|8507.5|4
1734412550000|2024-12-17 05:15:50|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734412560000|2024-12-17 05:16:00|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.4|8507.4|5
1734412570000|2024-12-17 05:16:10|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734412580000|2024-12-17 05:16:20|8522.6|8507.6|8522.2|8507.2|8522.6|8507.6|8522.2|8507.2|4
1734412690000|2024-12-17 05:18:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734412780000|2024-12-17 05:19:40|8522|8507|8521.7|8506.7|8522|8507|8521.7|8506.7|3
1734412800000|2024-12-17 05:20:00|8521.9|8506.9|8522|8507|8522|8507|8521.9|8506.9|2
1734412810000|2024-12-17 05:20:10|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734413280000|2024-12-17 05:28:00|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|1
1734413300000|2024-12-17 05:28:20|8522|8507|8522.4|8507.4|8522.4|8507.4|8522|8507|3
1734413310000|2024-12-17 05:28:30|8522.3|8507.3|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|3
1734413320000|2024-12-17 05:28:40|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734413330000|2024-12-17 05:28:50|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734413340000|2024-12-17 05:29:00|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734413430000|2024-12-17 05:30:30|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734413440000|2024-12-17 05:30:40|8522|8507|8521.8|8506.8|8522|8507|8521.8|8506.8|2
1734413480000|2024-12-17 05:31:20|8521.9|8506.9|8522|8507|8522|8507|8521.9|8506.9|2
1734413520000|2024-12-17 05:32:00|8522.2|8507.2|8522.1|8507.1|8522.2|8507.2|8522.1|8507.1|2
1734413550000|2024-12-17 05:32:30|8522|8507|8522|8507|8522|8507|8522|8507|1
1734413560000|2024-12-17 05:32:40|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734413730000|2024-12-17 05:35:30|8522|8507|8522|8507|8522|8507|8522|8507|1
1734413740000|2024-12-17 05:35:40|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734413750000|2024-12-17 05:35:50|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|8521.9|8506.9|1
1734413810000|2024-12-17 05:36:50|8522|8507|8522|8507|8522|8507|8522|8507|1
1734413850000|2024-12-17 05:37:30|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734413860000|2024-12-17 05:37:40|8522|8507|8522.1|8507.1|8522.1|8507.1|8522|8507|2
1734413870000|2024-12-17 05:37:50|8522|8507|8522|8507|8522|8507|8522|8507|1
1734413880000|2024-12-17 05:38:00|8522.1|8507.1|8522.4|8507.4|8522.4|8507.4|8522|8507|5
1734413890000|2024-12-17 05:38:10|8522.3|8507.3|8522.2|8507.2|8522.4|8507.4|8522.2|8507.2|4
1734413910000|2024-12-17 05:38:30|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734413920000|2024-12-17 05:38:40|8522|8507|8521.8|8506.8|8522|8507|8521.8|8506.8|3
1734414000000|2024-12-17 05:40:00|8522|8507|8522.3|8507.3|8522.3|8507.3|8522|8507|4
1734414010000|2024-12-17 05:40:10|8522.4|8507.4|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|2
1734414020000|2024-12-17 05:40:20|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734414050000|2024-12-17 05:40:50|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734414060000|2024-12-17 05:41:00|8522.4|8507.4|8522.3|8507.3|8522.4|8507.4|8522.3|8507.3|4
1734414070000|2024-12-17 05:41:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.3|8507.3|5
1734414090000|2024-12-17 05:41:30|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734414110000|2024-12-17 05:41:50|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734414120000|2024-12-17 05:42:00|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1734414130000|2024-12-17 05:42:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734414230000|2024-12-17 05:43:50|8522.5|8507.5|8522.2|8507.2|8522.5|8507.5|8522.2|8507.2|4
1734414240000|2024-12-17 05:44:00|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734414400000|2024-12-17 05:46:40|8522.2|8507.2|8522|8507|8522.2|8507.2|8521.8|8506.8|7
1734414410000|2024-12-17 05:46:50|8521.9|8506.9|8522|8507|8522.1|8507.1|8521.9|8506.9|8
1734414420000|2024-12-17 05:47:00|8522.1|8507.1|8522|8507|8522.2|8507.2|8522|8507|5
1734414430000|2024-12-17 05:47:10|8521.9|8506.9|8522|8507|8522|8507|8521.9|8506.9|2
1734414440000|2024-12-17 05:47:20|8522.1|8507.1|8522.1|8507.1|8522.2|8507.2|8522.1|8507.1|3
1734414450000|2024-12-17 05:47:30|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734414460000|2024-12-17 05:47:40|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734414470000|2024-12-17 05:47:50|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734414680000|2024-12-17 05:51:20|8522.3|8507.3|8522.2|8507.2|8522.3|8507.3|8522.2|8507.2|2
1734414700000|2024-12-17 05:51:40|8522.6|8507.6|8522.8|8507.8|8522.8|8507.8|8522.6|8507.6|4
1734414710000|2024-12-17 05:51:50|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734414720000|2024-12-17 05:52:00|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734414750000|2024-12-17 05:52:30|8522.6|8507.6|8522.5|8507.5|8522.6|8507.6|8522.5|8507.5|2
1734414760000|2024-12-17 05:52:40|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734414790000|2024-12-17 05:53:10|8522.7|8507.7|8522.8|8507.8|8522.8|8507.8|8522.7|8507.7|2
1734414820000|2024-12-17 05:53:40|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734414830000|2024-12-17 05:53:50|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734414880000|2024-12-17 05:54:40|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734414890000|2024-12-17 05:54:50|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734414910000|2024-12-17 05:55:10|8522.6|8507.6|8522.4|8507.4|8522.6|8507.6|8522.4|8507.4|2
1734414920000|2024-12-17 05:55:20|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734414960000|2024-12-17 05:56:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734414970000|2024-12-17 05:56:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415040000|2024-12-17 05:57:20|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734415080000|2024-12-17 05:58:00|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415100000|2024-12-17 05:58:20|8522.2|8507.2|8522.1|8507.1|8522.2|8507.2|8522.1|8507.1|2
1734415110000|2024-12-17 05:58:30|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734415120000|2024-12-17 05:58:40|8522.3|8507.3|8522.2|8507.2|8522.3|8507.3|8522.2|8507.2|2
1734415140000|2024-12-17 05:59:00|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.2|8507.2|3
1734415180000|2024-12-17 05:59:40|8522.2|8507.2|8522.3|8507.3|8522.3|8507.3|8522.1|8507.1|4
1734415320000|2024-12-17 06:02:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734415330000|2024-12-17 06:02:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415470000|2024-12-17 06:04:30|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.1|8507.1|3
1734415480000|2024-12-17 06:04:40|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.2|8507.2|3
1734415500000|2024-12-17 06:05:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734415510000|2024-12-17 06:05:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415580000|2024-12-17 06:06:20|8527.3|8502.3|8522.3|8507.3|8527.3|8507.3|8522.3|8502.3|2
1734415660000|2024-12-17 06:07:40|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.1|8507.1|3
1734415670000|2024-12-17 06:07:50|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415680000|2024-12-17 06:08:00|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734415690000|2024-12-17 06:08:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415700000|2024-12-17 06:08:20|8527.3|8502.3|8522.3|8507.3|8527.3|8507.3|8522.3|8502.3|2
1734415760000|2024-12-17 06:09:20|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734415830000|2024-12-17 06:10:30|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734415850000|2024-12-17 06:10:50|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734415860000|2024-12-17 06:11:00|8522.3|8507.3|8522.4|8507.4|8522.4|8507.4|8522.3|8507.3|2
1734415870000|2024-12-17 06:11:10|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734416040000|2024-12-17 06:14:00|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1734416050000|2024-12-17 06:14:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734416080000|2024-12-17 06:14:40|8522.5|8507.5|8522.4|8507.4|8527.6|8507.6|8522.4|8502.6|5
1734416140000|2024-12-17 06:15:40|8522.5|8507.5|8522.8|8507.8|8522.8|8507.8|8522.5|8507.5|3
1734416150000|2024-12-17 06:15:50|8522.7|8507.7|8522.6|8507.6|8522.7|8507.7|8522.6|8507.6|2
1734416160000|2024-12-17 06:16:00|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734416200000|2024-12-17 06:16:40|8522.5|8507.5|8522.6|8507.6|8522.6|8507.6|8522.5|8507.5|2
1734416210000|2024-12-17 06:16:50|8522.5|8507.5|8522.4|8507.4|8522.6|8507.6|8522.4|8507.4|3
1734416280000|2024-12-17 06:18:00|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734416290000|2024-12-17 06:18:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734416410000|2024-12-17 06:20:10|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734416420000|2024-12-17 06:20:20|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734416460000|2024-12-17 06:21:00|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734416470000|2024-12-17 06:21:10|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1734416480000|2024-12-17 06:21:20|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734416490000|2024-12-17 06:21:30|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734416500000|2024-12-17 06:21:40|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734416530000|2024-12-17 06:22:10|8522.6|8507.6|8522.6|8507.6|8522.8|8507.8|8522.6|8507.6|3
1734416540000|2024-12-17 06:22:20|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734416630000|2024-12-17 06:23:50|8522.5|8507.5|8522.4|8507.4|8522.5|8507.5|8522.4|8507.4|2
1734416640000|2024-12-17 06:24:00|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|3
1734416650000|2024-12-17 06:24:10|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|4
1734416660000|2024-12-17 06:24:20|8527.5|8502.5|8522.5|8507.5|8527.5|8507.5|8522.4|8502.5|4
1734416670000|2024-12-17 06:24:30|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1734416680000|2024-12-17 06:24:40|8522.6|8507.6|8522.5|8507.5|8522.6|8507.6|8522.4|8507.4|4
1734416690000|2024-12-17 06:24:50|8522.4|8507.4|8522.7|8507.7|8522.7|8507.7|8522.4|8507.4|2
1734416700000|2024-12-17 06:25:00|8522.5|8507.5|8522.4|8507.4|8522.5|8507.5|8522.4|8507.4|2
1734416710000|2024-12-17 06:25:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734416740000|2024-12-17 06:25:40|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734416780000|2024-12-17 06:26:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734416950000|2024-12-17 06:29:10|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734416960000|2024-12-17 06:29:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734417130000|2024-12-17 06:32:10|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734417140000|2024-12-17 06:32:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734417310000|2024-12-17 06:35:10|8522.8|8507.8|8522.7|8507.7|8522.8|8507.8|8522.7|8507.7|2
1734417490000|2024-12-17 06:38:10|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734417500000|2024-12-17 06:38:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734417670000|2024-12-17 06:41:10|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734417680000|2024-12-17 06:41:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734417800000|2024-12-17 06:43:20|8527.7|8502.7|8527.8|8502.8|8527.8|8502.8|8527.7|8502.7|2
1734417830000|2024-12-17 06:43:50|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734417850000|2024-12-17 06:44:10|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734417860000|2024-12-17 06:44:20|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734417920000|2024-12-17 06:45:20|8522.8|8507.8|8522.7|8507.7|8522.8|8507.8|8522.7|8507.7|2
1734417930000|2024-12-17 06:45:30|8522.9|8507.9|8523.5|8508.5|8523.5|8508.5|8522.9|8507.9|7
1734417940000|2024-12-17 06:45:40|8523.6|8508.6|8528.5|8503.5|8528.5|8508.6|8523.6|8503.5|2
1734417950000|2024-12-17 06:45:50|8528.3|8503.3|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|2
1734417970000|2024-12-17 06:46:10|8523.2|8508.2|8523|8508|8523.2|8508.2|8523|8508|3
1734417980000|2024-12-17 06:46:20|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|1
1734417990000|2024-12-17 06:46:30|8523|8508|8523|8508|8523|8508|8523|8508|1
1734418000000|2024-12-17 06:46:40|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734418240000|2024-12-17 06:50:40|8523|8508|8523|8508|8523|8508|8523|8508|1
1734418260000|2024-12-17 06:51:00|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734418290000|2024-12-17 06:51:30|8523|8508|8523|8508|8523|8508|8523|8508|1
1734418470000|2024-12-17 06:54:30|8522.9|8507.9|8523.1|8508.1|8523.1|8508.1|8522.9|8507.9|3
1734418600000|2024-12-17 06:56:40|8523.3|8508.3|8523.4|8508.4|8523.4|8508.4|8523.2|8508.2|3
1734418620000|2024-12-17 06:57:00|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|1
1734418630000|2024-12-17 06:57:10|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734418650000|2024-12-17 06:57:30|8528.3|8503.3|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|6
1734418680000|2024-12-17 06:58:00|8528.3|8503.3|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|6
1734418710000|2024-12-17 06:58:30|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734418780000|2024-12-17 06:59:40|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|2
1734418950000|2024-12-17 07:02:30|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734418990000|2024-12-17 07:03:10|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734419010000|2024-12-17 07:03:30|8527.8|8502.8|8528.2|8503.2|8528.2|8503.2|8527.8|8502.8|4
1734419020000|2024-12-17 07:03:40|8528.1|8503.1|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|3
1734419030000|2024-12-17 07:03:50|8528|8503|8528|8503|8528|8503|8527.8|8502.8|3
1734419040000|2024-12-17 07:04:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734419060000|2024-12-17 07:04:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734419100000|2024-12-17 07:05:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734419110000|2024-12-17 07:05:10|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.1|8503.1|3
1734419130000|2024-12-17 07:05:30|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734419150000|2024-12-17 07:05:50|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734419160000|2024-12-17 07:06:00|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.1|8503.1|3
1734419180000|2024-12-17 07:06:20|8528.1|8503.1|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|5
1734419190000|2024-12-17 07:06:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734419240000|2024-12-17 07:07:20|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734419290000|2024-12-17 07:08:10|8527.7|8502.7|8522.7|8507.7|8527.7|8507.7|8522.7|8502.7|2
1734419330000|2024-12-17 07:08:50|8522.5|8507.5|8522.6|8507.6|8522.6|8507.6|8522.3|8507.3|5
1734419350000|2024-12-17 07:09:10|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734419430000|2024-12-17 07:10:30|8522.4|8507.4|8522.7|8507.7|8522.7|8507.7|8522.4|8507.4|3
1734419490000|2024-12-17 07:11:30|8522.9|8507.9|8522.8|8507.8|8522.9|8507.9|8522.8|8507.8|2
1734419500000|2024-12-17 07:11:40|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|8522.7|8507.7|1
1734419680000|2024-12-17 07:14:40|8528|8503|8523.3|8508.3|8528|8508.5|8523.3|8503|5
1734419690000|2024-12-17 07:14:50|8523.5|8508.5|8523.7|8508.7|8523.8|8508.8|8523.3|8508.3|8
1734419710000|2024-12-17 07:15:10|8523.6|8508.6|8523.3|8508.3|8523.6|8508.6|8523.2|8508.2|5
1734419730000|2024-12-17 07:15:30|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734419770000|2024-12-17 07:16:10|8523|8508|8523.6|8508.6|8523.8|8508.8|8523|8508|12
1734419780000|2024-12-17 07:16:20|8523.4|8508.4|8523.5|8508.5|8523.8|8508.8|8523.2|8508.2|31
1734419790000|2024-12-17 07:16:30|8523.6|8508.6|8523.5|8508.5|8523.7|8508.7|8523.3|8508.3|12
1734419800000|2024-12-17 07:16:40|8523.4|8508.4|8523.2|8508.2|8523.4|8508.4|8523.2|8508.2|3
1734419830000|2024-12-17 07:17:10|8523.3|8508.3|8523.2|8508.2|8523.3|8508.3|8523.2|8508.2|2
1734419840000|2024-12-17 07:17:20|8523.1|8508.1|8527.3|8502.3|8527.9|8508.1|8523.1|8502.3|7
1734419850000|2024-12-17 07:17:30|8527.5|8502.5|8527.3|8502.3|8527.6|8502.6|8527.3|8502.3|4
1734419870000|2024-12-17 07:17:50|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|4
1734419880000|2024-12-17 07:18:00|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734419890000|2024-12-17 07:18:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734419900000|2024-12-17 07:18:20|8527.2|8502.2|8527.1|8502.1|8527.2|8502.2|8527.1|8502.1|2
1734419920000|2024-12-17 07:18:40|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734419930000|2024-12-17 07:18:50|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734419950000|2024-12-17 07:19:10|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|1
1734419960000|2024-12-17 07:19:20|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734419990000|2024-12-17 07:19:50|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734420150000|2024-12-17 07:22:30|8527.3|8502.3|8527.6|8502.6|8527.6|8502.6|8527.3|8502.3|4
1734420160000|2024-12-17 07:22:40|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.5|8502.5|3
1734420170000|2024-12-17 07:22:50|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734420180000|2024-12-17 07:23:00|8527.5|8502.5|8527.7|8502.7|8527.7|8502.7|8527.4|8502.4|6
1734420210000|2024-12-17 07:23:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734420220000|2024-12-17 07:23:40|8527.7|8502.7|8528.2|8503.2|8528.2|8503.2|8527.7|8502.7|3
1734420270000|2024-12-17 07:24:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734420280000|2024-12-17 07:24:40|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734420370000|2024-12-17 07:26:10|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734420380000|2024-12-17 07:26:20|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|1
1734420400000|2024-12-17 07:26:40|8523.2|8508.2|8523.1|8508.1|8523.2|8508.2|8523.1|8508.1|2
1734420420000|2024-12-17 07:27:00|8523.3|8508.3|8523.5|8508.5|8523.6|8508.6|8523.1|8508.1|10
1734420430000|2024-12-17 07:27:10|8523.6|8508.6|8523.5|8508.5|8523.6|8508.6|8523.5|8508.5|2
1734420440000|2024-12-17 07:27:20|8523.3|8508.3|8523.2|8508.2|8523.3|8508.3|8523.1|8508.1|3
1734420460000|2024-12-17 07:27:40|8523.1|8508.1|8523|8508|8523.1|8508.1|8523|8508|2
1734420470000|2024-12-17 07:27:50|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734420480000|2024-12-17 07:28:00|8523|8508|8523|8508|8523|8508|8523|8508|1
1734420510000|2024-12-17 07:28:30|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734420640000|2024-12-17 07:30:40|8523|8508|8523|8508|8523|8508|8523|8508|1
1734420760000|2024-12-17 07:32:40|8522.9|8507.9|8523|8508|8523|8508|8522.9|8507.9|2
1734420770000|2024-12-17 07:32:50|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734420810000|2024-12-17 07:33:30|8523|8508|8523|8508|8523|8508|8523|8508|1
1734420830000|2024-12-17 07:33:50|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734420860000|2024-12-17 07:34:20|8522.8|8507.8|8522.9|8507.9|8522.9|8507.9|8522.8|8507.8|2
1734420870000|2024-12-17 07:34:30|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734420880000|2024-12-17 07:34:40|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734420900000|2024-12-17 07:35:00|8528|8503|8528.7|8503.7|8528.7|8503.7|8528|8503|18
1734420910000|2024-12-17 07:35:10|8528.3|8503.3|8528.6|8503.6|8528.7|8503.7|8528.3|8503.3|24
1734420920000|2024-12-17 07:35:20|8528.7|8503.7|8528.2|8503.2|8528.7|8503.7|8528.2|8503.2|8
1734420930000|2024-12-17 07:35:30|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734420940000|2024-12-17 07:35:40|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734421010000|2024-12-17 07:36:50|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|3
1734421030000|2024-12-17 07:37:10|8528.2|8503.2|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|9
1734421040000|2024-12-17 07:37:20|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|3
1734421060000|2024-12-17 07:37:40|8528.8|8503.8|8528.9|8503.9|8529.4|8504.4|8528.8|8503.8|9
1734421070000|2024-12-17 07:37:50|8529.2|8504.2|8528.7|8503.7|8529.4|8504.4|8528.7|8503.7|5
1734421080000|2024-12-17 07:38:00|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421110000|2024-12-17 07:38:30|8529|8504|8529|8504|8529|8504|8529|8504|1
1734421120000|2024-12-17 07:38:40|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421160000|2024-12-17 07:39:20|8528.6|8503.6|8528.3|8503.3|8528.6|8503.6|8528.3|8503.3|3
1734421200000|2024-12-17 07:40:00|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734421310000|2024-12-17 07:41:50|8528.6|8503.6|8528.8|8503.8|8528.8|8503.8|8528.6|8503.6|2
1734421460000|2024-12-17 07:44:20|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734421470000|2024-12-17 07:44:30|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421500000|2024-12-17 07:45:00|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734421510000|2024-12-17 07:45:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421660000|2024-12-17 07:47:40|8529|8504|8529|8504|8529|8504|8529|8504|1
1734421670000|2024-12-17 07:47:50|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421770000|2024-12-17 07:49:30|8528.9|8503.9|8528.8|8503.8|8528.9|8503.9|8528.8|8503.8|2
1734421830000|2024-12-17 07:50:30|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734421890000|2024-12-17 07:51:30|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421900000|2024-12-17 07:51:40|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|2
1734421920000|2024-12-17 07:52:00|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|2
1734421930000|2024-12-17 07:52:10|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734421940000|2024-12-17 07:52:20|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734421980000|2024-12-17 07:53:00|8528.6|8503.6|8528.4|8503.4|8528.6|8503.6|8528.4|8503.4|3
1734422000000|2024-12-17 07:53:20|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|3
1734422010000|2024-12-17 07:53:30|8528.4|8503.4|8528.4|8503.4|8528.5|8503.5|8528.4|8503.4|5
1734422020000|2024-12-17 07:53:40|8528.5|8503.5|8528.4|8503.4|8528.5|8503.5|8528.4|8503.4|2
1734422150000|2024-12-17 07:55:50|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422160000|2024-12-17 07:56:00|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734422170000|2024-12-17 07:56:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.3|8503.3|3
1734422180000|2024-12-17 07:56:20|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422240000|2024-12-17 07:57:20|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734422340000|2024-12-17 07:59:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422350000|2024-12-17 07:59:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734422400000|2024-12-17 08:00:00|8528.5|8503.5|8528.4|8503.4|8528.5|8503.5|8528.4|8503.4|2
1734422440000|2024-12-17 08:00:40|8528.6|8503.6|8528.4|8503.4|8528.8|8503.8|8528.4|8503.4|5
1734422540000|2024-12-17 08:02:20|8528.3|8503.3|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|5
1734422550000|2024-12-17 08:02:30|8528.4|8503.4|8528|8503|8528.4|8503.4|8528|8503|5
1734422570000|2024-12-17 08:02:50|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.1|8503.1|3
1734422580000|2024-12-17 08:03:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422600000|2024-12-17 08:03:20|8528.2|8503.2|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|5
1734422610000|2024-12-17 08:03:30|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|5
1734422630000|2024-12-17 08:03:50|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734422670000|2024-12-17 08:04:30|8528.3|8503.3|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|4
1734422680000|2024-12-17 08:04:40|8528.3|8503.3|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|2
1734422700000|2024-12-17 08:05:00|8528.3|8503.3|8528.2|8503.2|8528.3|8503.3|8528.2|8503.2|2
1734422740000|2024-12-17 08:05:40|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422750000|2024-12-17 08:05:50|8528.4|8503.4|8528.4|8503.4|8528.5|8503.5|8528.4|8503.4|5
1734422760000|2024-12-17 08:06:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422810000|2024-12-17 08:06:50|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734422920000|2024-12-17 08:08:40|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422930000|2024-12-17 08:08:50|8528.4|8503.4|8528.4|8503.4|8528.5|8503.5|8528.4|8503.4|3
1734422940000|2024-12-17 08:09:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734422970000|2024-12-17 08:09:30|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|2
1734422980000|2024-12-17 08:09:40|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734423030000|2024-12-17 08:10:30|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734423110000|2024-12-17 08:11:50|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734423120000|2024-12-17 08:12:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734423220000|2024-12-17 08:13:40|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734423470000|2024-12-17 08:17:50|8528.2|8503.2|8528.5|8503.5|8528.5|8503.5|8528.2|8503.2|4
1734423480000|2024-12-17 08:18:00|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734423490000|2024-12-17 08:18:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734423560000|2024-12-17 08:19:20|8528.3|8503.3|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|7
1734423570000|2024-12-17 08:19:30|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|2
1734423650000|2024-12-17 08:20:50|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734423660000|2024-12-17 08:21:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734423670000|2024-12-17 08:21:10|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|4
1734423690000|2024-12-17 08:21:30|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734423700000|2024-12-17 08:21:40|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734423740000|2024-12-17 08:22:20|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734423750000|2024-12-17 08:22:30|8528.3|8503.3|8527.8|8502.8|8528.3|8503.3|8527.8|8502.8|4
1734423760000|2024-12-17 08:22:40|8528|8503|8527.8|8502.8|8528.1|8503.1|8527.8|8502.8|5
1734423870000|2024-12-17 08:24:30|8527.6|8502.6|8527.5|8502.5|8527.6|8502.6|8527.5|8502.5|2
1734423880000|2024-12-17 08:24:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734423970000|2024-12-17 08:26:10|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734423990000|2024-12-17 08:26:30|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734424030000|2024-12-17 08:27:10|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|2
1734424090000|2024-12-17 08:28:10|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|2
1734424150000|2024-12-17 08:29:10|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734424180000|2024-12-17 08:29:40|8527.6|8502.6|8527.8|8502.8|8527.8|8502.8|8527.6|8502.6|2
1734424190000|2024-12-17 08:29:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734424200000|2024-12-17 08:30:00|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734424260000|2024-12-17 08:31:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734424520000|2024-12-17 08:35:20|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|3
1734424540000|2024-12-17 08:35:40|8527.6|8502.6|8527.7|8502.7|8527.7|8502.7|8527.6|8502.6|2
1734424550000|2024-12-17 08:35:50|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734424560000|2024-12-17 08:36:00|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|4
1734424580000|2024-12-17 08:36:20|8527.7|8502.7|8527.6|8502.6|8527.7|8502.7|8527.6|8502.6|2
1734424600000|2024-12-17 08:36:40|8527.7|8502.7|8527.6|8502.6|8527.7|8502.7|8527.6|8502.6|2
1734424620000|2024-12-17 08:37:00|8527.7|8502.7|8527.8|8502.8|8527.8|8502.8|8527.7|8502.7|2
1734424640000|2024-12-17 08:37:20|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734424660000|2024-12-17 08:37:40|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734424820000|2024-12-17 08:40:20|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734424830000|2024-12-17 08:40:30|8527.6|8502.6|8527.4|8502.4|8527.8|8502.8|8527.4|8502.4|4
1734424860000|2024-12-17 08:41:00|8527.3|8502.3|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|3
1734424870000|2024-12-17 08:41:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.3|8502.3|3
1734424930000|2024-12-17 08:42:10|8527.6|8502.6|8527.7|8502.7|8527.7|8502.7|8527.6|8502.6|2
1734424940000|2024-12-17 08:42:20|8527.8|8502.8|8527.6|8502.6|8527.8|8502.8|8527.6|8502.6|3
1734424980000|2024-12-17 08:43:00|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734424990000|2024-12-17 08:43:10|8527.4|8502.4|8527.5|8502.5|8527.5|8502.5|8527.4|8502.4|4
1734425020000|2024-12-17 08:43:40|8527.4|8502.4|8527.2|8502.2|8527.4|8502.4|8527.2|8502.2|7
1734425040000|2024-12-17 08:44:00|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734425100000|2024-12-17 08:45:00|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734425110000|2024-12-17 08:45:10|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734425120000|2024-12-17 08:45:20|8527.2|8502.2|8526.9|8501.9|8527.2|8502.2|8526.9|8501.9|3
1734425130000|2024-12-17 08:45:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734425160000|2024-12-17 08:46:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734425170000|2024-12-17 08:46:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734425240000|2024-12-17 08:47:20|8526.5|8501.5|8526.2|8501.2|8526.5|8501.5|8526.2|8501.2|3
1734425250000|2024-12-17 08:47:30|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|2
1734425260000|2024-12-17 08:47:40|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734425270000|2024-12-17 08:47:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734425280000|2024-12-17 08:48:00|8526.2|8501.2|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|3
1734425290000|2024-12-17 08:48:10|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734425300000|2024-12-17 08:48:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734425460000|2024-12-17 08:51:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734425470000|2024-12-17 08:51:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734425640000|2024-12-17 08:54:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734425650000|2024-12-17 08:54:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734425660000|2024-12-17 08:54:20|8526.4|8501.4|8526.6|8501.6|8526.6|8501.6|8526.3|8501.3|5
1734425680000|2024-12-17 08:54:40|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734425760000|2024-12-17 08:56:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734425770000|2024-12-17 08:56:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734425820000|2024-12-17 08:57:00|8526.9|8501.9|8527|8502|8527|8502|8526.9|8501.9|4
1734425830000|2024-12-17 08:57:10|8526.9|8501.9|8527|8502|8527|8502|8526.9|8501.9|2
1734425880000|2024-12-17 08:58:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734425890000|2024-12-17 08:58:10|8526.9|8501.9|8527|8502|8527|8502|8526.9|8501.9|2
1734425930000|2024-12-17 08:58:50|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734425940000|2024-12-17 08:59:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734426010000|2024-12-17 09:00:10|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734426070000|2024-12-17 09:01:10|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734426100000|2024-12-17 09:01:40|8526.9|8501.9|8527.4|8502.4|8527.4|8502.4|8526.9|8501.9|2
1734426120000|2024-12-17 09:02:00|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|2
1734426150000|2024-12-17 09:02:30|8527.5|8502.5|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|3
1734426200000|2024-12-17 09:03:20|8527.7|8502.7|8528|8503|8528|8503|8527.7|8502.7|3
1734426210000|2024-12-17 09:03:30|8528.2|8503.2|8527.3|8502.3|8528.2|8503.2|8527.3|8502.3|5
1734426280000|2024-12-17 09:04:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734426620000|2024-12-17 09:10:20|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734426940000|2024-12-17 09:15:40|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734426950000|2024-12-17 09:15:50|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734426990000|2024-12-17 09:16:30|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734427000000|2024-12-17 09:16:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734427010000|2024-12-17 09:16:50|8527.2|8502.2|8526.8|8501.8|8527.2|8502.2|8526.8|8501.8|2
1734427030000|2024-12-17 09:17:10|8526.7|8501.7|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|2
1734427040000|2024-12-17 09:17:20|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734427050000|2024-12-17 09:17:30|8526.7|8501.7|8525.8|8500.8|8526.7|8501.7|8525.8|8500.8|5
1734427060000|2024-12-17 09:17:40|8525.5|8500.5|8525.3|8500.3|8525.5|8500.5|8525.2|8500.2|4
1734427100000|2024-12-17 09:18:20|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734427120000|2024-12-17 09:18:40|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734427130000|2024-12-17 09:18:50|8524.7|8499.7|8524.2|8499.2|8524.7|8499.7|8524.2|8499.2|4
1734427140000|2024-12-17 09:19:00|8524.3|8499.3|8524.7|8499.7|8524.7|8499.7|8524.3|8499.3|4
1734427160000|2024-12-17 09:19:20|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734427170000|2024-12-17 09:19:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734427190000|2024-12-17 09:19:50|8525.1|8500.1|8525|8500|8525.1|8500.1|8525|8500|2
1734427210000|2024-12-17 09:20:10|8525.1|8500.1|8525.3|8500.3|8525.3|8500.3|8525.1|8500.1|3
1734427220000|2024-12-17 09:20:20|8525.5|8500.5|8525.7|8500.7|8525.7|8500.7|8525.5|8500.5|2
1734427230000|2024-12-17 09:20:30|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734427240000|2024-12-17 09:20:40|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734427270000|2024-12-17 09:21:10|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734427310000|2024-12-17 09:21:50|8525.5|8500.5|8525.3|8500.3|8525.5|8500.5|8525.3|8500.3|2
1734427340000|2024-12-17 09:22:20|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734427390000|2024-12-17 09:23:10|8525.5|8500.5|8525.6|8500.6|8525.6|8500.6|8525.5|8500.5|2
1734427400000|2024-12-17 09:23:20|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734427420000|2024-12-17 09:23:40|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734427570000|2024-12-17 09:26:10|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734427740000|2024-12-17 09:29:00|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|3
1734427760000|2024-12-17 09:29:20|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734427840000|2024-12-17 09:30:40|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734427870000|2024-12-17 09:31:10|8525.6|8500.6|8525.7|8500.7|8525.7|8500.7|8525.6|8500.6|2
1734427880000|2024-12-17 09:31:20|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734427910000|2024-12-17 09:31:50|8525.5|8500.5|8525.6|8500.6|8525.6|8500.6|8525.5|8500.5|2
1734427920000|2024-12-17 09:32:00|8525.5|8500.5|8525.4|8500.4|8525.5|8500.5|8525.4|8500.4|2
1734427980000|2024-12-17 09:33:00|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734427990000|2024-12-17 09:33:10|8525.6|8500.6|8525.4|8500.4|8525.6|8500.6|8525.4|8500.4|3
1734428040000|2024-12-17 09:34:00|8525.5|8500.5|8525.6|8500.6|8525.6|8500.6|8525.5|8500.5|2
1734428050000|2024-12-17 09:34:10|8525.7|8500.7|8525.9|8500.9|8525.9|8500.9|8525.7|8500.7|5
1734428060000|2024-12-17 09:34:20|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734428070000|2024-12-17 09:34:30|8525.8|8500.8|8526|8501|8526|8501|8525.8|8500.8|3
1734428080000|2024-12-17 09:34:40|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734428090000|2024-12-17 09:34:50|8525.9|8500.9|8525.9|8500.9|8526|8501|8525.9|8500.9|3
1734428100000|2024-12-17 09:35:00|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734428110000|2024-12-17 09:35:10|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|2
1734428370000|2024-12-17 09:39:30|8526.3|8501.3|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|3
1734428380000|2024-12-17 09:39:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734428390000|2024-12-17 09:39:50|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734428400000|2024-12-17 09:40:00|8526.6|8501.6|8526.8|8501.8|8526.8|8501.8|8526.6|8501.6|2
1734428490000|2024-12-17 09:41:30|8526.7|8501.7|8526.2|8501.2|8526.7|8501.7|8526.2|8501.2|3
1734428590000|2024-12-17 09:43:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734428670000|2024-12-17 09:44:30|8526.2|8501.2|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|2
1734428760000|2024-12-17 09:46:00|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734428770000|2024-12-17 09:46:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734428800000|2024-12-17 09:46:40|8526.2|8501.2|8525.8|8500.8|8526.2|8501.2|8525.8|8500.8|3
1734428810000|2024-12-17 09:46:50|8525.6|8500.6|8525.5|8500.5|8525.6|8500.6|8525.4|8500.4|4
1734428820000|2024-12-17 09:47:00|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734428880000|2024-12-17 09:48:00|8525.7|8500.7|8525.4|8500.4|8525.7|8500.7|8525.4|8500.4|2
1734428890000|2024-12-17 09:48:10|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734428910000|2024-12-17 09:48:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734428920000|2024-12-17 09:48:40|8525.2|8500.2|8524.8|8499.8|8525.2|8500.2|8524.8|8499.8|3
1734428930000|2024-12-17 09:48:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734428940000|2024-12-17 09:49:00|8524.8|8499.8|8525|8500|8525.1|8500.1|8524.7|8499.7|8
1734429000000|2024-12-17 09:50:00|8525.2|8500.2|8525.3|8500.3|8525.3|8500.3|8525.2|8500.2|2
1734429010000|2024-12-17 09:50:10|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734429070000|2024-12-17 09:51:10|8525|8500|8525|8500|8525|8500|8524.8|8499.8|5
1734429090000|2024-12-17 09:51:30|8525.2|8500.2|8525|8500|8525.2|8500.2|8525|8500|2
1734429150000|2024-12-17 09:52:30|8525.2|8500.2|8525|8500|8525.2|8500.2|8525|8500|2
1734429210000|2024-12-17 09:53:30|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734429220000|2024-12-17 09:53:40|8525|8500|8525|8500|8525|8500|8525|8500|1
1734429230000|2024-12-17 09:53:50|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734429240000|2024-12-17 09:54:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734429260000|2024-12-17 09:54:20|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734429270000|2024-12-17 09:54:30|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734429300000|2024-12-17 09:55:00|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734429340000|2024-12-17 09:55:40|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734429370000|2024-12-17 09:56:10|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734429410000|2024-12-17 09:56:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734429430000|2024-12-17 09:57:10|8524.9|8499.9|8524.9|8499.9|8525|8500|8524.9|8499.9|3
1734429440000|2024-12-17 09:57:20|8525|8500|8525.1|8500.1|8525.1|8500.1|8524.9|8499.9|4
1734429450000|2024-12-17 09:57:30|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734429460000|2024-12-17 09:57:40|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734429470000|2024-12-17 09:57:50|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734429490000|2024-12-17 09:58:10|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734429500000|2024-12-17 09:58:20|8525|8500|8524.8|8499.8|8525|8500|8524.8|8499.8|2
1734429510000|2024-12-17 09:58:30|8524.7|8499.7|8524.4|8499.4|8524.7|8499.7|8524.4|8499.4|3
1734429520000|2024-12-17 09:58:40|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734429580000|2024-12-17 09:59:40|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734429590000|2024-12-17 09:59:50|8524.4|8499.4|8524.6|8499.6|8524.6|8499.6|8524.4|8499.4|3
1734429600000|2024-12-17 10:00:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734429620000|2024-12-17 10:00:20|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734429640000|2024-12-17 10:00:40|8524.4|8499.4|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|3
1734429650000|2024-12-17 10:00:50|8524.5|8499.5|8524.8|8499.8|8524.8|8499.8|8524.4|8499.4|5
1734429670000|2024-12-17 10:01:10|8524.7|8499.7|8524.7|8499.7|8524.8|8499.8|8524.5|8499.5|5
1734429680000|2024-12-17 10:01:20|8524.5|8499.5|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|2
1734429690000|2024-12-17 10:01:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734429780000|2024-12-17 10:03:00|8524.4|8499.4|8524.3|8499.3|8524.4|8499.4|8524.3|8499.3|2
1734429920000|2024-12-17 10:05:20|8524.4|8499.4|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|3
1734429930000|2024-12-17 10:05:30|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734429960000|2024-12-17 10:06:00|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734430000000|2024-12-17 10:06:40|8524.5|8499.5|8524.4|8499.4|8524.5|8499.5|8524.4|8499.4|2
1734430010000|2024-12-17 10:06:50|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734430030000|2024-12-17 10:07:10|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734430040000|2024-12-17 10:07:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734430050000|2024-12-17 10:07:30|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734430090000|2024-12-17 10:08:10|8524.5|8499.5|8524.6|8499.6|8524.6|8499.6|8524.5|8499.5|2
1734430110000|2024-12-17 10:08:30|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734430140000|2024-12-17 10:09:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734430160000|2024-12-17 10:09:20|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430210000|2024-12-17 10:10:10|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734430220000|2024-12-17 10:10:20|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734430230000|2024-12-17 10:10:30|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430240000|2024-12-17 10:10:40|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734430250000|2024-12-17 10:10:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430270000|2024-12-17 10:11:10|8525|8500|8524.9|8499.9|8525|8500|8524.9|8499.9|2
1734430280000|2024-12-17 10:11:20|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430330000|2024-12-17 10:12:10|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734430340000|2024-12-17 10:12:20|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430360000|2024-12-17 10:12:40|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734430370000|2024-12-17 10:12:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430420000|2024-12-17 10:13:40|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734430460000|2024-12-17 10:14:20|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734430480000|2024-12-17 10:14:40|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734430490000|2024-12-17 10:14:50|8525|8500|8524.8|8499.8|8525|8500|8524.8|8499.8|2
1734430500000|2024-12-17 10:15:00|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734430510000|2024-12-17 10:15:10|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734430530000|2024-12-17 10:15:30|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734430550000|2024-12-17 10:15:50|8524.8|8499.8|8524.9|8499.9|8524.9|8499.9|8524.8|8499.8|2
1734430570000|2024-12-17 10:16:10|8525|8500|8525.4|8500.4|8525.4|8500.4|8525|8500|3
1734430580000|2024-12-17 10:16:20|8525.3|8500.3|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|3
1734430610000|2024-12-17 10:16:50|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734430650000|2024-12-17 10:17:30|8525.5|8500.5|8525.4|8500.4|8525.5|8500.5|8525.4|8500.4|2
1734430660000|2024-12-17 10:17:40|8525.5|8500.5|8525.8|8500.8|8525.8|8500.8|8525.5|8500.5|3
1734430670000|2024-12-17 10:17:50|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734430730000|2024-12-17 10:18:50|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734430740000|2024-12-17 10:19:00|8525.7|8500.7|8525.6|8500.6|8525.7|8500.7|8525.6|8500.6|2
1734430750000|2024-12-17 10:19:10|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734430850000|2024-12-17 10:20:50|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734430860000|2024-12-17 10:21:00|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734430920000|2024-12-17 10:22:00|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734430930000|2024-12-17 10:22:10|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734430960000|2024-12-17 10:22:40|8526|8501|8525.8|8500.8|8526|8501|8525.8|8500.8|2
1734430970000|2024-12-17 10:22:50|8526|8501|8525.8|8500.8|8526|8501|8525.8|8500.8|6
1734431000000|2024-12-17 10:23:20|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734431010000|2024-12-17 10:23:30|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734431040000|2024-12-17 10:24:00|8525.9|8500.9|8526.3|8501.3|8526.3|8501.3|8525.9|8500.9|4
1734431050000|2024-12-17 10:24:10|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|2
1734431080000|2024-12-17 10:24:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734431150000|2024-12-17 10:25:50|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734431160000|2024-12-17 10:26:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734431250000|2024-12-17 10:27:30|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734431360000|2024-12-17 10:29:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734431390000|2024-12-17 10:29:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734431450000|2024-12-17 10:30:50|8526.4|8501.4|8526.5|8501.5|8526.6|8501.6|8526.4|8501.4|4
1734431460000|2024-12-17 10:31:00|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734431650000|2024-12-17 10:34:10|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734431720000|2024-12-17 10:35:20|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734431730000|2024-12-17 10:35:30|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734431740000|2024-12-17 10:35:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734432030000|2024-12-17 10:40:30|8526.5|8501.5|8526.7|8501.7|8526.8|8501.8|8526.5|8501.5|3
1734432040000|2024-12-17 10:40:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734432310000|2024-12-17 10:45:10|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734432720000|2024-12-17 10:52:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734432730000|2024-12-17 10:52:10|8526.6|8501.6|8526.5|8501.5|8526.6|8501.6|8526.5|8501.5|2
1734432820000|2024-12-17 10:53:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734433220000|2024-12-17 11:00:20|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734433230000|2024-12-17 11:00:30|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734433540000|2024-12-17 11:05:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734433550000|2024-12-17 11:05:50|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734433700000|2024-12-17 11:08:20|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734433710000|2024-12-17 11:08:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734434240000|2024-12-17 11:17:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734434250000|2024-12-17 11:17:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734434640000|2024-12-17 11:24:00|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734434870000|2024-12-17 11:27:50|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734434880000|2024-12-17 11:28:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734434890000|2024-12-17 11:28:10|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734434900000|2024-12-17 11:28:20|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|3
1734434910000|2024-12-17 11:28:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734434940000|2024-12-17 11:29:00|8526.5|8501.5|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|2
1734435370000|2024-12-17 11:36:10|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734435380000|2024-12-17 11:36:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734435990000|2024-12-17 11:46:30|8526.4|8501.4|8526.1|8501.1|8526.4|8501.4|8526.1|8501.1|2
1734436000000|2024-12-17 11:46:40|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734436480000|2024-12-17 11:54:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734436490000|2024-12-17 11:54:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734436640000|2024-12-17 11:57:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734436650000|2024-12-17 11:57:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734437010000|2024-12-17 12:03:30|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437030000|2024-12-17 12:03:50|8526.2|8501.2|8525.9|8500.9|8526.2|8501.2|8525.9|8500.9|3
1734437040000|2024-12-17 12:04:00|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734437050000|2024-12-17 12:04:10|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437130000|2024-12-17 12:05:30|8525.9|8500.9|8526.1|8501.1|8526.1|8501.1|8525.9|8500.9|4
1734437150000|2024-12-17 12:05:50|8526|8501|8526|8501|8526|8501|8526|8501|1
1734437160000|2024-12-17 12:06:00|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734437170000|2024-12-17 12:06:10|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734437180000|2024-12-17 12:06:20|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437260000|2024-12-17 12:07:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734437380000|2024-12-17 12:09:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437390000|2024-12-17 12:09:50|8526|8501|8526|8501|8526|8501|8526|8501|1
1734437400000|2024-12-17 12:10:00|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734437450000|2024-12-17 12:10:50|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734437460000|2024-12-17 12:11:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437470000|2024-12-17 12:11:10|8526|8501|8526|8501|8526|8501|8526|8501|1
1734437480000|2024-12-17 12:11:20|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734437490000|2024-12-17 12:11:30|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437500000|2024-12-17 12:11:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734437510000|2024-12-17 12:11:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734437600000|2024-12-17 12:13:20|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734437610000|2024-12-17 12:13:30|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734438000000|2024-12-17 12:20:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734438070000|2024-12-17 12:21:10|8526|8501|8526|8501|8526|8501|8526|8501|1
1734438100000|2024-12-17 12:21:40|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734438270000|2024-12-17 12:24:30|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734438290000|2024-12-17 12:24:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734438300000|2024-12-17 12:25:00|8526|8501|8526|8501|8526|8501|8526|8501|1
1734438310000|2024-12-17 12:25:10|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734438320000|2024-12-17 12:25:20|8526|8501|8526|8501|8526|8501|8526|8501|1
1734438350000|2024-12-17 12:25:50|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734438360000|2024-12-17 12:26:00|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734438420000|2024-12-17 12:27:00|8525.9|8500.9|8526.1|8501.1|8526.1|8501.1|8525.9|8500.9|3
1734438460000|2024-12-17 12:27:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734438470000|2024-12-17 12:27:50|8525.9|8500.9|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|2
1734438490000|2024-12-17 12:28:10|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734438510000|2024-12-17 12:28:30|8525.7|8500.7|8525.5|8500.5|8525.7|8500.7|8525.5|8500.5|3
1734438530000|2024-12-17 12:28:50|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|8525.6|8500.6|1
1734438540000|2024-12-17 12:29:00|8525.7|8500.7|8525.6|8500.6|8525.7|8500.7|8525.6|8500.6|2
1734438550000|2024-12-17 12:29:10|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734438630000|2024-12-17 12:30:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734438670000|2024-12-17 12:31:10|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734438680000|2024-12-17 12:31:20|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734438690000|2024-12-17 12:31:30|8525.3|8500.3|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|2
1734438700000|2024-12-17 12:31:40|8525.3|8500.3|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|2
1734438710000|2024-12-17 12:31:50|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734438720000|2024-12-17 12:32:00|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|4
1734438730000|2024-12-17 12:32:10|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734438740000|2024-12-17 12:32:20|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734438810000|2024-12-17 12:33:30|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734438820000|2024-12-17 12:33:40|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734438840000|2024-12-17 12:34:00|8525.4|8500.4|8525.5|8500.5|8525.5|8500.5|8525.4|8500.4|2
1734438890000|2024-12-17 12:34:50|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.3|8500.3|3
1734438900000|2024-12-17 12:35:00|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734438910000|2024-12-17 12:35:10|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734438920000|2024-12-17 12:35:20|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734438970000|2024-12-17 12:36:10|8525.5|8500.5|8525.4|8500.4|8525.5|8500.5|8525.3|8500.3|3
1734438980000|2024-12-17 12:36:20|8525.3|8500.3|8525.8|8500.8|8525.8|8500.8|8525.3|8500.3|6
1734438990000|2024-12-17 12:36:30|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734439000000|2024-12-17 12:36:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734439010000|2024-12-17 12:36:50|8525.8|8500.8|8525.7|8500.7|8525.8|8500.8|8525.7|8500.7|2
1734439060000|2024-12-17 12:37:40|8526.1|8501.1|8526.3|8501.3|8526.3|8501.3|8526.1|8501.1|2
1734439070000|2024-12-17 12:37:50|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734439080000|2024-12-17 12:38:00|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734439090000|2024-12-17 12:38:10|8526.1|8501.1|8526.3|8501.3|8526.3|8501.3|8526|8501|6
1734439140000|2024-12-17 12:39:00|8526.1|8501.1|8526.3|8501.3|8526.3|8501.3|8526.1|8501.1|2
1734439220000|2024-12-17 12:40:20|8526.1|8501.1|8526.3|8501.3|8526.3|8501.3|8526.1|8501.1|2
1734439250000|2024-12-17 12:40:50|8526.1|8501.1|8526.3|8501.3|8526.3|8501.3|8526.1|8501.1|4
1734439290000|2024-12-17 12:41:30|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526|8501|5
1734439440000|2024-12-17 12:44:00|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|2
1734439520000|2024-12-17 12:45:20|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|6
1734439530000|2024-12-17 12:45:30|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734439560000|2024-12-17 12:46:00|8526|8501|8526.1|8501.1|8526.1|8501.1|8525.9|8500.9|8
1734439570000|2024-12-17 12:46:10|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|2
1734439600000|2024-12-17 12:46:40|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|2
1734439610000|2024-12-17 12:46:50|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|4
1734439620000|2024-12-17 12:47:00|8526|8501|8526|8501|8526|8501|8525.9|8500.9|3
1734439630000|2024-12-17 12:47:10|8525.9|8500.9|8525.9|8500.9|8526|8501|8525.9|8500.9|3
1734439640000|2024-12-17 12:47:20|8526|8501|8525.9|8500.9|8526|8501|8525.9|8500.9|4
1734439650000|2024-12-17 12:47:30|8526|8501|8526|8501|8526|8501|8526|8501|1
1734439660000|2024-12-17 12:47:40|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|4
1734439740000|2024-12-17 12:49:00|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734439770000|2024-12-17 12:49:30|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734439830000|2024-12-17 12:50:30|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734440040000|2024-12-17 12:54:00|8525.8|8500.8|8525.7|8500.7|8525.8|8500.8|8525.7|8500.7|8
1734440050000|2024-12-17 12:54:10|8525.8|8500.8|8525.7|8500.7|8525.8|8500.8|8525.7|8500.7|2
1734440060000|2024-12-17 12:54:20|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734440070000|2024-12-17 12:54:30|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734440080000|2024-12-17 12:54:40|8525.9|8500.9|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|2
1734440110000|2024-12-17 12:55:10|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734440140000|2024-12-17 12:55:40|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734440150000|2024-12-17 12:55:50|8525.8|8500.8|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|3
1734440160000|2024-12-17 12:56:00|8525.9|8500.9|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|4
1734440190000|2024-12-17 12:56:30|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734440210000|2024-12-17 12:56:50|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734440220000|2024-12-17 12:57:00|8525.9|8500.9|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|2
1734440280000|2024-12-17 12:58:00|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734440290000|2024-12-17 12:58:10|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734440310000|2024-12-17 12:58:30|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734440330000|2024-12-17 12:58:50|8525.8|8500.8|8525.9|8500.9|8525.9|8500.9|8525.8|8500.8|2
1734440400000|2024-12-17 13:00:00|8525.8|8500.8|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|5
1734440450000|2024-12-17 13:00:50|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734440500000|2024-12-17 13:01:40|8526.1|8501.1|8526.6|8501.6|8526.6|8501.6|8526.1|8501.1|3
1734440520000|2024-12-17 13:02:00|8526.7|8501.7|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|2
1734440530000|2024-12-17 13:02:10|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|3
1734440550000|2024-12-17 13:02:30|8526.6|8501.6|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|3
1734440560000|2024-12-17 13:02:40|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734440600000|2024-12-17 13:03:20|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734440690000|2024-12-17 13:04:50|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734440790000|2024-12-17 13:06:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734440800000|2024-12-17 13:06:40|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734440820000|2024-12-17 13:07:00|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734440840000|2024-12-17 13:07:20|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734440870000|2024-12-17 13:07:50|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734440880000|2024-12-17 13:08:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734440890000|2024-12-17 13:08:10|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734440900000|2024-12-17 13:08:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734440970000|2024-12-17 13:09:30|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734440980000|2024-12-17 13:09:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734440990000|2024-12-17 13:09:50|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734441010000|2024-12-17 13:10:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441020000|2024-12-17 13:10:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734441070000|2024-12-17 13:11:10|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734441080000|2024-12-17 13:11:20|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734441090000|2024-12-17 13:11:30|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734441110000|2024-12-17 13:11:50|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734441400000|2024-12-17 13:16:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734441410000|2024-12-17 13:16:50|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734441420000|2024-12-17 13:17:00|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734441430000|2024-12-17 13:17:10|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734441440000|2024-12-17 13:17:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441460000|2024-12-17 13:17:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|3
1734441470000|2024-12-17 13:17:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441480000|2024-12-17 13:18:00|8526.4|8501.4|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|3
1734441500000|2024-12-17 13:18:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441510000|2024-12-17 13:18:30|8526.4|8501.4|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|3
1734441520000|2024-12-17 13:18:40|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441540000|2024-12-17 13:19:00|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|4
1734441550000|2024-12-17 13:19:10|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734441570000|2024-12-17 13:19:30|8526.5|8501.5|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|2
1734441610000|2024-12-17 13:20:10|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|3
1734441620000|2024-12-17 13:20:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441630000|2024-12-17 13:20:30|8526.4|8501.4|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|3
1734441640000|2024-12-17 13:20:40|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441680000|2024-12-17 13:21:20|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|2
1734441690000|2024-12-17 13:21:30|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734441710000|2024-12-17 13:21:50|8526.5|8501.5|8526.6|8501.6|8526.6|8501.6|8526.5|8501.5|2
1734441740000|2024-12-17 13:22:20|8526.7|8501.7|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|2
1734441770000|2024-12-17 13:22:50|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|5
1734441780000|2024-12-17 13:23:00|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734441790000|2024-12-17 13:23:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441800000|2024-12-17 13:23:20|8526.5|8501.5|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|4
1734441820000|2024-12-17 13:23:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|4
1734441830000|2024-12-17 13:23:50|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|4
1734441850000|2024-12-17 13:24:10|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734441860000|2024-12-17 13:24:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441870000|2024-12-17 13:24:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734441880000|2024-12-17 13:24:40|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734441900000|2024-12-17 13:25:00|8526.4|8501.4|8526.6|8501.6|8526.6|8501.6|8526.4|8501.4|9
1734441920000|2024-12-17 13:25:20|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734441930000|2024-12-17 13:25:30|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734441990000|2024-12-17 13:26:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734442040000|2024-12-17 13:27:20|8526.5|8501.5|8526.6|8501.6|8526.6|8501.6|8526.5|8501.5|2
1734442070000|2024-12-17 13:27:50|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734442080000|2024-12-17 13:28:00|8526.3|8501.3|8526.5|8501.5|8526.5|8501.5|8526.3|8501.3|2
1734442180000|2024-12-17 13:29:40|8526.7|8501.7|8527|8502|8527|8502|8526.7|8501.7|2
1734442200000|2024-12-17 13:30:00|8527.3|8502.3|8527.4|8502.4|8527.5|8502.5|8527.1|8502.1|4
1734442210000|2024-12-17 13:30:10|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734442270000|2024-12-17 13:31:10|8527.1|8502.1|8526.3|8501.3|8527.1|8502.1|8526.3|8501.3|6
1734442280000|2024-12-17 13:31:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734442310000|2024-12-17 13:31:50|8526.6|8501.6|8526.8|8501.8|8526.8|8501.8|8526.6|8501.6|2
1734442330000|2024-12-17 13:32:10|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734442380000|2024-12-17 13:33:00|8526.9|8501.9|8526.7|8501.7|8526.9|8501.9|8526.7|8501.7|3
1734442460000|2024-12-17 13:34:20|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734442470000|2024-12-17 13:34:30|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734442670000|2024-12-17 13:37:50|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734442680000|2024-12-17 13:38:00|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734442690000|2024-12-17 13:38:10|8526.6|8501.6|8526.5|8501.5|8526.6|8501.6|8526.5|8501.5|2
1734442700000|2024-12-17 13:38:20|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734442890000|2024-12-17 13:41:30|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|2
1734442930000|2024-12-17 13:42:10|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734442960000|2024-12-17 13:42:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734442980000|2024-12-17 13:43:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734443010000|2024-12-17 13:43:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734443070000|2024-12-17 13:44:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734443120000|2024-12-17 13:45:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|3
1734443130000|2024-12-17 13:45:30|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734443240000|2024-12-17 13:47:20|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734443250000|2024-12-17 13:47:30|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734443290000|2024-12-17 13:48:10|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734443300000|2024-12-17 13:48:20|8526.3|8501.3|8526.5|8501.5|8526.5|8501.5|8526.3|8501.3|3
1734443310000|2024-12-17 13:48:30|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734443320000|2024-12-17 13:48:40|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734443330000|2024-12-17 13:48:50|8526.4|8501.4|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|4
1734443540000|2024-12-17 13:52:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734443550000|2024-12-17 13:52:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734443570000|2024-12-17 13:52:50|8526.5|8501.5|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|3
1734443980000|2024-12-17 13:59:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734443990000|2024-12-17 13:59:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734444090000|2024-12-17 14:01:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734444100000|2024-12-17 14:01:40|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|3
1734444120000|2024-12-17 14:02:00|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|8
1734444130000|2024-12-17 14:02:10|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734444190000|2024-12-17 14:03:10|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|2
1734444200000|2024-12-17 14:03:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734444210000|2024-12-17 14:03:30|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734444220000|2024-12-17 14:03:40|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734444230000|2024-12-17 14:03:50|8526.5|8501.5|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|5
1734444250000|2024-12-17 14:04:10|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734444260000|2024-12-17 14:04:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734444300000|2024-12-17 14:05:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734444330000|2024-12-17 14:05:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734444340000|2024-12-17 14:05:40|8526.5|8501.5|8526.6|8501.6|8526.6|8501.6|8526.5|8501.5|2
1734444420000|2024-12-17 14:07:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734444440000|2024-12-17 14:07:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734444450000|2024-12-17 14:07:30|8526.3|8501.3|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|3
1734444460000|2024-12-17 14:07:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734444590000|2024-12-17 14:09:50|8526.2|8501.2|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|2
1734444600000|2024-12-17 14:10:00|8526.2|8501.2|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|2
1734444640000|2024-12-17 14:10:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734444650000|2024-12-17 14:10:50|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|3
1734444710000|2024-12-17 14:11:50|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734444720000|2024-12-17 14:12:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734444780000|2024-12-17 14:13:00|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734444790000|2024-12-17 14:13:10|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734444800000|2024-12-17 14:13:20|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734444810000|2024-12-17 14:13:30|8526.4|8501.4|8526.4|8501.4|8526.6|8501.6|8526.4|8501.4|5
1734444820000|2024-12-17 14:13:40|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734444830000|2024-12-17 14:13:50|8526.6|8501.6|8526.4|8501.4|8526.6|8501.6|8526.4|8501.4|2
1734444840000|2024-12-17 14:14:00|8526.6|8501.6|8526.4|8501.4|8526.6|8501.6|8526.4|8501.4|6
1734444870000|2024-12-17 14:14:30|8526.5|8501.5|8526.6|8501.6|8526.6|8501.6|8526.5|8501.5|2
1734444880000|2024-12-17 14:14:40|8526.5|8501.5|8526.6|8501.6|8526.6|8501.6|8526.5|8501.5|2
1734444890000|2024-12-17 14:14:50|8526.5|8501.5|8526.5|8501.5|8526.6|8501.6|8526.5|8501.5|3
1734444910000|2024-12-17 14:15:10|8526.4|8501.4|8526.4|8501.4|8526.6|8501.6|8526.4|8501.4|3
1734444950000|2024-12-17 14:15:50|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|4
1734444960000|2024-12-17 14:16:00|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734444970000|2024-12-17 14:16:10|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734445170000|2024-12-17 14:19:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734445430000|2024-12-17 14:23:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734445460000|2024-12-17 14:24:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734445750000|2024-12-17 14:29:10|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734445780000|2024-12-17 14:29:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734445800000|2024-12-17 14:30:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734445840000|2024-12-17 14:30:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734445850000|2024-12-17 14:30:50|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734446020000|2024-12-17 14:33:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734446070000|2024-12-17 14:34:30|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|2
1734446120000|2024-12-17 14:35:20|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734446130000|2024-12-17 14:35:30|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734446160000|2024-12-17 14:36:00|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734446190000|2024-12-17 14:36:30|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734446200000|2024-12-17 14:36:40|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|4
1734446210000|2024-12-17 14:36:50|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734446240000|2024-12-17 14:37:20|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|4
1734446250000|2024-12-17 14:37:30|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|3
1734446270000|2024-12-17 14:37:50|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|2
1734446300000|2024-12-17 14:38:20|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|2
1734446320000|2024-12-17 14:38:40|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734446340000|2024-12-17 14:39:00|8526.3|8501.3|8526.5|8501.5|8526.7|8501.7|8526.3|8501.3|6
1734446350000|2024-12-17 14:39:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734446400000|2024-12-17 14:40:00|8526.5|8501.5|8526.8|8501.8|8526.8|8501.8|8526.4|8501.4|5
1734446410000|2024-12-17 14:40:10|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734446470000|2024-12-17 14:41:10|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734446670000|2024-12-17 14:44:30|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734446680000|2024-12-17 14:44:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734446690000|2024-12-17 14:44:50|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|2
1734446720000|2024-12-17 14:45:20|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.2|8501.2|10
1734446730000|2024-12-17 14:45:30|8526.3|8501.3|8526.2|8501.2|8526.4|8501.4|8526.2|8501.2|3
1734446740000|2024-12-17 14:45:40|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734446760000|2024-12-17 14:46:00|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734446790000|2024-12-17 14:46:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|3
1734446800000|2024-12-17 14:46:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734446810000|2024-12-17 14:46:50|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734446820000|2024-12-17 14:47:00|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734446830000|2024-12-17 14:47:10|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734446840000|2024-12-17 14:47:20|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734446870000|2024-12-17 14:47:50|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734446910000|2024-12-17 14:48:30|8526.7|8501.7|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|2
1734446970000|2024-12-17 14:49:30|8526.5|8501.5|8526.3|8501.3|8526.5|8501.5|8526.3|8501.3|8
1734446980000|2024-12-17 14:49:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734446990000|2024-12-17 14:49:50|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734447000000|2024-12-17 14:50:00|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734447010000|2024-12-17 14:50:10|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734447030000|2024-12-17 14:50:30|8527|8502|8527|8502|8527|8502|8527|8502|1
1734447040000|2024-12-17 14:50:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734447050000|2024-12-17 14:50:50|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734447060000|2024-12-17 14:51:00|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|3
1734447070000|2024-12-17 14:51:10|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|6
1734447080000|2024-12-17 14:51:20|8526.8|8501.8|8527.5|8502.5|8527.5|8502.5|8526.8|8501.8|5
1734447090000|2024-12-17 14:51:30|8527.6|8502.6|8527.5|8502.5|8527.7|8502.7|8527.5|8502.5|5
1734447100000|2024-12-17 14:51:40|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734447120000|2024-12-17 14:52:00|8527.5|8502.5|8527.3|8502.3|8527.5|8502.5|8527.3|8502.3|2
1734447130000|2024-12-17 14:52:10|8527.4|8502.4|8527.7|8502.7|8527.7|8502.7|8527.4|8502.4|2
1734447160000|2024-12-17 14:52:40|8527.6|8502.6|8527.7|8502.7|8527.7|8502.7|8527.6|8502.6|2
1734447180000|2024-12-17 14:53:00|8527.5|8502.5|8527.3|8502.3|8527.5|8502.5|8527.3|8502.3|3
1734447220000|2024-12-17 14:53:40|8527.4|8502.4|8527.2|8502.2|8527.4|8502.4|8527.2|8502.2|3
1734447230000|2024-12-17 14:53:50|8527|8502|8527|8502|8527|8502|8526.9|8501.9|3
1734447240000|2024-12-17 14:54:00|8526.9|8501.9|8527.1|8502.1|8527.1|8502.1|8526.8|8501.8|4
1734447260000|2024-12-17 14:54:20|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734447320000|2024-12-17 14:55:20|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734447330000|2024-12-17 14:55:30|8527|8502|8527|8502|8527|8502|8527|8502|1
1734447340000|2024-12-17 14:55:40|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734447350000|2024-12-17 14:55:50|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734447360000|2024-12-17 14:56:00|8527|8502|8527|8502|8527|8502|8527|8502|1
1734447370000|2024-12-17 14:56:10|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734447390000|2024-12-17 14:56:30|8527|8502|8527|8502|8527|8502|8527|8502|1
1734447400000|2024-12-17 14:56:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734447510000|2024-12-17 14:58:30|8526.6|8501.6|8526.5|8501.5|8526.6|8501.6|8526.5|8501.5|2
1734447520000|2024-12-17 14:58:40|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734447540000|2024-12-17 14:59:00|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734447580000|2024-12-17 14:59:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734447590000|2024-12-17 14:59:50|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734447600000|2024-12-17 15:00:00|8526|8501|8526.3|8501.3|8526.3|8501.3|8526|8501|2
1734447660000|2024-12-17 15:01:00|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|4
1734447670000|2024-12-17 15:01:10|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734447690000|2024-12-17 15:01:30|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734447720000|2024-12-17 15:02:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734447750000|2024-12-17 15:02:30|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.3|8501.3|5
1734447790000|2024-12-17 15:03:10|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734447860000|2024-12-17 15:04:20|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734447870000|2024-12-17 15:04:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734447900000|2024-12-17 15:05:00|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734447930000|2024-12-17 15:05:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734447970000|2024-12-17 15:06:10|8526.5|8501.5|8526.7|8501.7|8526.8|8501.8|8526.5|8501.5|3
1734447980000|2024-12-17 15:06:20|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734447990000|2024-12-17 15:06:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734448010000|2024-12-17 15:06:50|8526.4|8501.4|8526.6|8501.6|8526.8|8501.8|8526.4|8501.4|3
1734448020000|2024-12-17 15:07:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734448040000|2024-12-17 15:07:20|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734448090000|2024-12-17 15:08:10|8526.6|8501.6|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|3
1734448100000|2024-12-17 15:08:20|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734448110000|2024-12-17 15:08:30|8526.4|8501.4|8526.1|8501.1|8526.4|8501.4|8526.1|8501.1|3
1734448120000|2024-12-17 15:08:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734448190000|2024-12-17 15:09:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734448260000|2024-12-17 15:11:00|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|2
1734448270000|2024-12-17 15:11:10|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|2
1734448280000|2024-12-17 15:11:20|8526|8501|8526|8501|8526|8501|8526|8501|1
1734448420000|2024-12-17 15:13:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734448430000|2024-12-17 15:13:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734448510000|2024-12-17 15:15:10|8526|8501|8526|8501|8526.1|8501.1|8526|8501|3
1734448520000|2024-12-17 15:15:20|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734448540000|2024-12-17 15:15:40|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526|8501|3
1734448560000|2024-12-17 15:16:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734448570000|2024-12-17 15:16:10|8526|8501|8526|8501|8526.1|8501.1|8526|8501|3
1734448580000|2024-12-17 15:16:20|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|4
1734448600000|2024-12-17 15:16:40|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734448610000|2024-12-17 15:16:50|8526|8501|8526|8501|8526.1|8501.1|8526|8501|3
1734448620000|2024-12-17 15:17:00|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|4
1734448630000|2024-12-17 15:17:10|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734448710000|2024-12-17 15:18:30|8526|8501|8526|8501|8526|8501|8526|8501|1
1734448740000|2024-12-17 15:19:00|8526.2|8501.2|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|2
1734448850000|2024-12-17 15:20:50|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|2
1734448880000|2024-12-17 15:21:20|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|2
1734448890000|2024-12-17 15:21:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734448920000|2024-12-17 15:22:00|8527|8502|8527.2|8502.2|8527.2|8502.2|8527|8502|2
1734448950000|2024-12-17 15:22:30|8527.3|8502.3|8527.2|8502.2|8527.3|8502.3|8527.2|8502.2|2
1734449000000|2024-12-17 15:23:20|8527.4|8502.4|8527.5|8502.5|8527.5|8502.5|8527.4|8502.4|2
1734449010000|2024-12-17 15:23:30|8527.6|8502.6|8527.5|8502.5|8527.6|8502.6|8527.5|8502.5|2
1734449020000|2024-12-17 15:23:40|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734449050000|2024-12-17 15:24:10|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|2
1734449070000|2024-12-17 15:24:30|8527.5|8502.5|8527.6|8502.6|8527.6|8502.6|8527.5|8502.5|2
1734449110000|2024-12-17 15:25:10|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734449250000|2024-12-17 15:27:30|8527.7|8502.7|8527.6|8502.6|8527.7|8502.7|8527.6|8502.6|2
1734449270000|2024-12-17 15:27:50|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734449390000|2024-12-17 15:29:50|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734449440000|2024-12-17 15:30:40|8527.4|8502.4|8527.2|8502.2|8527.4|8502.4|8527.2|8502.2|2
1734449450000|2024-12-17 15:30:50|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734449460000|2024-12-17 15:31:00|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|3
1734449480000|2024-12-17 15:31:20|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734449490000|2024-12-17 15:31:30|8527|8502|8526.9|8501.9|8527.1|8502.1|8526.9|8501.9|4
1734449500000|2024-12-17 15:31:40|8527|8502|8526.9|8501.9|8527|8502|8526.8|8501.8|3
1734449510000|2024-12-17 15:31:50|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734449520000|2024-12-17 15:32:00|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734449540000|2024-12-17 15:32:20|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734449550000|2024-12-17 15:32:30|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734449560000|2024-12-17 15:32:40|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734449570000|2024-12-17 15:32:50|8527|8502|8527|8502|8527|8502|8527|8502|1
1734449580000|2024-12-17 15:33:00|8526.9|8501.9|8527|8502|8527|8502|8526.9|8501.9|4
1734449600000|2024-12-17 15:33:20|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734449610000|2024-12-17 15:33:30|8527|8502|8527|8502|8527|8502|8527|8502|1
1734449670000|2024-12-17 15:34:30|8527.1|8502.1|8527|8502|8527.1|8502.1|8527|8502|4
1734449700000|2024-12-17 15:35:00|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734449710000|2024-12-17 15:35:10|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734449730000|2024-12-17 15:35:30|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|3
1734449770000|2024-12-17 15:36:10|8527|8502|8527|8502|8527|8502|8527|8502|1
1734449810000|2024-12-17 15:36:50|8526.9|8501.9|8526.9|8501.9|8527|8502|8526.9|8501.9|3
1734449820000|2024-12-17 15:37:00|8527|8502|8527|8502|8527|8502|8527|8502|1
1734449880000|2024-12-17 15:38:00|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734449940000|2024-12-17 15:39:00|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734450040000|2024-12-17 15:40:40|8527|8502|8527|8502|8527|8502|8527|8502|1
1734450050000|2024-12-17 15:40:50|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734450060000|2024-12-17 15:41:00|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734450090000|2024-12-17 15:41:30|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|4
1734450100000|2024-12-17 15:41:40|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734450120000|2024-12-17 15:42:00|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734450130000|2024-12-17 15:42:10|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734450140000|2024-12-17 15:42:20|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734450160000|2024-12-17 15:42:40|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734450170000|2024-12-17 15:42:50|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734450240000|2024-12-17 15:44:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734450250000|2024-12-17 15:44:10|8526.8|8501.8|8526.7|8501.7|8526.8|8501.8|8526.7|8501.7|2
1734450260000|2024-12-17 15:44:20|8526.8|8501.8|8526.7|8501.7|8526.8|8501.8|8526.7|8501.7|2
1734450340000|2024-12-17 15:45:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734450550000|2024-12-17 15:49:10|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734450560000|2024-12-17 15:49:20|8527|8502|8527|8502|8527|8502|8527|8502|1
1734450570000|2024-12-17 15:49:30|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734450630000|2024-12-17 15:50:30|8527.2|8502.2|8527.3|8502.3|8527.3|8502.3|8527.2|8502.2|2
1734450750000|2024-12-17 15:52:30|8527.5|8502.5|8527.7|8502.7|8527.7|8502.7|8527.5|8502.5|2
1734450760000|2024-12-17 15:52:40|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734450770000|2024-12-17 15:52:50|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734450820000|2024-12-17 15:53:40|8527.5|8502.5|8527.1|8502.1|8527.5|8502.5|8527.1|8502.1|3
1734450840000|2024-12-17 15:54:00|8527.2|8502.2|8527.1|8502.1|8527.2|8502.2|8527.1|8502.1|2
1734450850000|2024-12-17 15:54:10|8527|8502|8527|8502|8527|8502|8527|8502|1
1734450900000|2024-12-17 15:55:00|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734450960000|2024-12-17 15:56:00|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734451060000|2024-12-17 15:57:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734451090000|2024-12-17 15:58:10|8527.5|8502.5|8527.7|8502.7|8527.7|8502.7|8527.5|8502.5|2
1734451110000|2024-12-17 15:58:30|8527.6|8502.6|8527.7|8502.7|8527.7|8502.7|8527.6|8502.6|2
1734451170000|2024-12-17 15:59:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734451200000|2024-12-17 16:00:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734451280000|2024-12-17 16:01:20|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734451310000|2024-12-17 16:01:50|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734451460000|2024-12-17 16:04:20|8522.8|8507.8|8522.8|8507.8|8523|8508|8522.8|8507.8|4
1734451470000|2024-12-17 16:04:30|8522.9|8507.9|8523|8508|8523|8508|8522.9|8507.9|2
1734451500000|2024-12-17 16:05:00|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734451570000|2024-12-17 16:06:10|8523|8508|8523|8508|8523|8508|8523|8508|1
1734451580000|2024-12-17 16:06:20|8523.2|8508.2|8522.9|8507.9|8523.4|8508.4|8522.9|8507.9|5
1734451610000|2024-12-17 16:06:50|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734451700000|2024-12-17 16:08:20|8523|8508|8523.3|8508.3|8523.4|8508.4|8523|8508|6
1734451710000|2024-12-17 16:08:30|8523.2|8508.2|8523|8508|8523.2|8508.2|8523|8508|2
1734451720000|2024-12-17 16:08:40|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|8522.9|8507.9|1
1734451760000|2024-12-17 16:09:20|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734451860000|2024-12-17 16:11:00|8522.5|8507.5|8522.8|8507.8|8522.8|8507.8|8522.5|8507.5|3
1734452670000|2024-12-17 16:24:30|8522.6|8507.6|8522.5|8507.5|8522.6|8507.6|8522.5|8507.5|2
1734452680000|2024-12-17 16:24:40|8522.6|8507.6|8522.8|8507.8|8522.9|8507.9|8522.4|8507.4|9
1734452690000|2024-12-17 16:24:50|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|8522.5|8507.5|1
1734452710000|2024-12-17 16:25:10|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|8522.4|8507.4|1
1734452750000|2024-12-17 16:25:50|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734452770000|2024-12-17 16:26:10|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|8522.2|8507.2|1
1734452780000|2024-12-17 16:26:20|8522.3|8507.3|8522.2|8507.2|8522.3|8507.3|8522.2|8507.2|2
1734452790000|2024-12-17 16:26:30|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|8522.3|8507.3|1
1734452800000|2024-12-17 16:26:40|8522.2|8507.2|8522.3|8507.3|8522.3|8507.3|8522.2|8507.2|2
1734452820000|2024-12-17 16:27:00|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1734452830000|2024-12-17 16:27:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734452860000|2024-12-17 16:27:40|8522.4|8507.4|8522.5|8507.5|8522.5|8507.5|8522.4|8507.4|2
1734452870000|2024-12-17 16:27:50|8522.4|8507.4|8522.1|8507.1|8522.4|8507.4|8522.1|8507.1|3
1734452880000|2024-12-17 16:28:00|8522|8507|8522|8507|8522|8507|8521.8|8506.8|3
1734452900000|2024-12-17 16:28:20|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.7|8506.7|3
1734453010000|2024-12-17 16:30:10|8521.7|8506.7|8521.6|8506.6|8521.7|8506.7|8521.6|8506.6|2
1734453020000|2024-12-17 16:30:20|8521.5|8506.5|8521.5|8506.5|8521.5|8506.5|8521.4|8506.4|3
1734453030000|2024-12-17 16:30:30|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|8521.8|8506.8|1
1734453040000|2024-12-17 16:30:40|8522|8507|8522|8507|8522.1|8507.1|8522|8507|3
1734453160000|2024-12-17 16:32:40|8522.1|8507.1|8522.1|8507.1|8522.1|8507.1|8522|8507|3
1734453170000|2024-12-17 16:32:50|8522|8507|8522|8507|8522|8507|8522|8507|1
1734453230000|2024-12-17 16:33:50|8522.1|8507.1|8522|8507|8522.1|8507.1|8522|8507|2
1734453240000|2024-12-17 16:34:00|8521.9|8506.9|8527|8502|8527|8506.9|8521.9|8501.9|4
1734453270000|2024-12-17 16:34:30|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|4
1734453280000|2024-12-17 16:34:40|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|4
1734453330000|2024-12-17 16:35:30|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734453340000|2024-12-17 16:35:40|8527|8502|8527|8502|8527|8502|8527|8502|1
1734453370000|2024-12-17 16:36:10|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527|8502|3
1734453420000|2024-12-17 16:37:00|8527|8502|8527|8502|8527|8502|8527|8502|1
1734453430000|2024-12-17 16:37:10|8526.9|8501.9|8526.7|8501.7|8526.9|8501.9|8526.6|8501.6|3
1734453440000|2024-12-17 16:37:20|8526.5|8501.5|8526.6|8501.6|8526.6|8501.6|8526.4|8501.4|3
1734453450000|2024-12-17 16:37:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734453470000|2024-12-17 16:37:50|8526.6|8501.6|8526.5|8501.5|8526.6|8501.6|8526.4|8501.4|5
1734453480000|2024-12-17 16:38:00|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734453510000|2024-12-17 16:38:30|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734453530000|2024-12-17 16:38:50|8526.7|8501.7|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|2
1734453540000|2024-12-17 16:39:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734453560000|2024-12-17 16:39:20|8527|8502|8527.1|8502.1|8527.1|8502.1|8527|8502|2
1734453600000|2024-12-17 16:40:00|8527|8502|8527|8502|8527|8502|8527|8502|1
1734453620000|2024-12-17 16:40:20|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734453630000|2024-12-17 16:40:30|8527|8502|8527.1|8502.1|8527.1|8502.1|8527|8502|2
1734453640000|2024-12-17 16:40:40|8527|8502|8527.1|8502.1|8527.1|8502.1|8527|8502|2
1734453670000|2024-12-17 16:41:10|8527|8502|8527|8502|8527|8502|8527|8502|1
1734453720000|2024-12-17 16:42:00|8527.2|8502.2|8527.3|8502.3|8527.3|8502.3|8527.2|8502.2|2
1734453730000|2024-12-17 16:42:10|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734453750000|2024-12-17 16:42:30|8527.3|8502.3|8527.2|8502.2|8527.3|8502.3|8527.2|8502.2|2
1734453760000|2024-12-17 16:42:40|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|4
1734453770000|2024-12-17 16:42:50|8526.9|8501.9|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|2
1734453780000|2024-12-17 16:43:00|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734453810000|2024-12-17 16:43:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734453850000|2024-12-17 16:44:10|8526.6|8501.6|8526.4|8501.4|8526.6|8501.6|8526.4|8501.4|2
1734453900000|2024-12-17 16:45:00|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734453920000|2024-12-17 16:45:20|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734453950000|2024-12-17 16:45:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734453960000|2024-12-17 16:46:00|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734453980000|2024-12-17 16:46:20|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734453990000|2024-12-17 16:46:30|8525.8|8500.8|8526.1|8501.1|8526.1|8501.1|8525.8|8500.8|2
1734454010000|2024-12-17 16:46:50|8526.2|8501.2|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|2
1734454030000|2024-12-17 16:47:10|8526.2|8501.2|8526|8501|8526.2|8501.2|8526|8501|2
1734454080000|2024-12-17 16:48:00|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734454160000|2024-12-17 16:49:20|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734454200000|2024-12-17 16:50:00|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734454240000|2024-12-17 16:50:40|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734454270000|2024-12-17 16:51:10|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734454300000|2024-12-17 16:51:40|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734454310000|2024-12-17 16:51:50|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734454340000|2024-12-17 16:52:20|8526|8501|8526|8501|8526|8501|8526|8501|1
1734454350000|2024-12-17 16:52:30|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734454380000|2024-12-17 16:53:00|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734454390000|2024-12-17 16:53:10|8526.2|8501.2|8526|8501|8526.2|8501.2|8526|8501|3
1734454410000|2024-12-17 16:53:30|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734454430000|2024-12-17 16:53:50|8526.2|8501.2|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|2
1734454440000|2024-12-17 16:54:00|8526|8501|8526.2|8501.2|8526.2|8501.2|8526|8501|4
1734454510000|2024-12-17 16:55:10|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734454570000|2024-12-17 16:56:10|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734454580000|2024-12-17 16:56:20|8526|8501|8526|8501|8526|8501|8526|8501|1
1734454730000|2024-12-17 16:58:50|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734454740000|2024-12-17 16:59:00|8526|8501|8526|8501|8526|8501|8526|8501|1
1734454750000|2024-12-17 16:59:10|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734454810000|2024-12-17 17:00:10|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734454820000|2024-12-17 17:00:20|8525.9|8500.9|8526.1|8501.1|8526.1|8501.1|8525.9|8500.9|3
1734454900000|2024-12-17 17:01:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734454920000|2024-12-17 17:02:00|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734454930000|2024-12-17 17:02:10|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734455040000|2024-12-17 17:04:00|8526|8501|8526|8501|8526|8501|8526|8501|1
1734455050000|2024-12-17 17:04:10|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734455130000|2024-12-17 17:05:30|8525.8|8500.8|8525.4|8500.4|8525.8|8500.8|8525.4|8500.4|4
1734455200000|2024-12-17 17:06:40|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|8525.5|8500.5|1
1734455220000|2024-12-17 17:07:00|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734455230000|2024-12-17 17:07:10|8525.4|8500.4|8525.2|8500.2|8525.4|8500.4|8525.2|8500.2|3
1734455240000|2024-12-17 17:07:20|8525|8500|8525.2|8500.2|8525.2|8500.2|8525|8500|2
1734455290000|2024-12-17 17:08:10|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734455370000|2024-12-17 17:09:30|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734455470000|2024-12-17 17:11:10|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734455500000|2024-12-17 17:11:40|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734455710000|2024-12-17 17:15:10|8525.6|8500.6|8526.1|8501.1|8526.1|8501.1|8525.6|8500.6|6
1734455720000|2024-12-17 17:15:20|8526|8501|8526.1|8501.1|8526.1|8501.1|8526|8501|2
1734455730000|2024-12-17 17:15:30|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734455820000|2024-12-17 17:17:00|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734455970000|2024-12-17 17:19:30|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|8521.3|8506.3|1
1734456030000|2024-12-17 17:20:30|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|8521.2|8506.2|1
1734456360000|2024-12-17 17:26:00|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|8521.1|8506.1|1
1734456450000|2024-12-17 17:27:30|8526|8501|8520.9|8505.9|8526|8505.9|8520.9|8501|2
1734456580000|2024-12-17 17:29:40|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|8520.8|8505.8|1
1734456630000|2024-12-17 17:30:30|8520.7|8505.7|8525.3|8500.3|8525.6|8505.9|8520.7|8500.3|5
1734456660000|2024-12-17 17:31:00|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734456670000|2024-12-17 17:31:10|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734456690000|2024-12-17 17:31:30|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734456730000|2024-12-17 17:32:10|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734456750000|2024-12-17 17:32:30|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734456850000|2024-12-17 17:34:10|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734456860000|2024-12-17 17:34:20|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734456970000|2024-12-17 17:36:10|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734457040000|2024-12-17 17:37:20|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734457050000|2024-12-17 17:37:30|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|8525.4|8500.4|1
1734457160000|2024-12-17 17:39:20|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734457370000|2024-12-17 17:42:50|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734457380000|2024-12-17 17:43:00|8525|8500|8525.1|8500.1|8525.1|8500.1|8525|8500|2
1734457520000|2024-12-17 17:45:20|8525|8500|8525|8500|8525|8500|8525|8500|1
1734457530000|2024-12-17 17:45:30|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734457550000|2024-12-17 17:45:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734457600000|2024-12-17 17:46:40|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734457610000|2024-12-17 17:46:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734457620000|2024-12-17 17:47:00|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734457890000|2024-12-17 17:51:30|8525|8500|8525.1|8500.1|8525.1|8500.1|8525|8500|2
1734457910000|2024-12-17 17:51:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734457920000|2024-12-17 17:52:00|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734457970000|2024-12-17 17:52:50|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734458010000|2024-12-17 17:53:30|8525.1|8500.1|8525.1|8500.1|8525.2|8500.2|8525.1|8500.1|3
1734458030000|2024-12-17 17:53:50|8525|8500|8524.8|8499.8|8525|8500|8524.8|8499.8|2
1734458040000|2024-12-17 17:54:00|8524.7|8499.7|8524.8|8499.8|8524.8|8499.8|8524.6|8499.6|4
1734458080000|2024-12-17 17:54:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734458250000|2024-12-17 17:57:30|8524.7|8499.7|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|2
1734458270000|2024-12-17 17:57:50|8524.7|8499.7|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|2
1734458390000|2024-12-17 17:59:50|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734458400000|2024-12-17 18:00:00|8525|8500|8524.8|8499.8|8525|8500|8524.8|8499.8|2
1734458660000|2024-12-17 18:04:20|8525.1|8500.1|8525.2|8500.2|8525.2|8500.2|8525.1|8500.1|2
1734458700000|2024-12-17 18:05:00|8525.4|8500.4|8525.3|8500.3|8525.4|8500.4|8525.3|8500.3|2
1734458710000|2024-12-17 18:05:10|8525.2|8500.2|8525.1|8500.1|8525.2|8500.2|8525.1|8500.1|2
1734458730000|2024-12-17 18:05:30|8525|8500|8524.9|8499.9|8525|8500|8524.9|8499.9|2
1734458760000|2024-12-17 18:06:00|8525|8500|8524.9|8499.9|8525|8500|8524.9|8499.9|4
1734458850000|2024-12-17 18:07:30|8524.8|8499.8|8524.9|8499.9|8524.9|8499.9|8524.8|8499.8|2
1734458860000|2024-12-17 18:07:40|8525|8500|8525.2|8500.2|8525.2|8500.2|8525|8500|2
1734458870000|2024-12-17 18:07:50|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.2|8500.2|3
1734458880000|2024-12-17 18:08:00|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|1
1734458950000|2024-12-17 18:09:10|8525.1|8500.1|8524.9|8499.9|8525.1|8500.1|8524.9|8499.9|3
1734459000000|2024-12-17 18:10:00|8524.8|8499.8|8525|8500|8525|8500|8524.8|8499.8|2
1734459010000|2024-12-17 18:10:10|8524.8|8499.8|8524.9|8499.9|8524.9|8499.9|8524.8|8499.8|2
1734459050000|2024-12-17 18:10:50|8525|8500|8525.4|8500.4|8525.4|8500.4|8525|8500|4
1734459060000|2024-12-17 18:11:00|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|8525.3|8500.3|1
1734459130000|2024-12-17 18:12:10|8525.2|8500.2|8525.2|8500.2|8525.4|8500.4|8525.2|8500.2|3
1734459180000|2024-12-17 18:13:00|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734459190000|2024-12-17 18:13:10|8525.3|8500.3|8525.2|8500.2|8525.3|8500.3|8525.2|8500.2|2
1734459260000|2024-12-17 18:14:20|8525.1|8500.1|8525|8500|8525.1|8500.1|8525|8500|2
1734459270000|2024-12-17 18:14:30|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525|8500|5
1734459280000|2024-12-17 18:14:40|8525|8500|8525|8500|8525|8500|8525|8500|1
1734459320000|2024-12-17 18:15:20|8525.2|8500.2|8525.2|8500.2|8525.2|8500.2|8525|8500|3
1734459330000|2024-12-17 18:15:30|8525|8500|8525|8500|8525|8500|8525|8500|1
1734459740000|2024-12-17 18:22:20|8524.9|8499.9|8525|8500|8525|8500|8524.9|8499.9|2
1734459840000|2024-12-17 18:24:00|8524.8|8499.8|8525|8500|8525|8500|8524.8|8499.8|3
1734459860000|2024-12-17 18:24:20|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734459890000|2024-12-17 18:24:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734460240000|2024-12-17 18:30:40|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734460250000|2024-12-17 18:30:50|8525|8500|8525|8500|8525|8500|8525|8500|1
1734460400000|2024-12-17 18:33:20|8524.7|8499.7|8524.9|8499.9|8524.9|8499.9|8524.7|8499.7|3
1734460410000|2024-12-17 18:33:30|8524.8|8499.8|8524.9|8499.9|8524.9|8499.9|8524.8|8499.8|2
1734460440000|2024-12-17 18:34:00|8525|8500|8524.9|8499.9|8525.2|8500.2|8524.9|8499.9|3
1734460460000|2024-12-17 18:34:20|8524.7|8499.7|8525|8500|8525|8500|8524.7|8499.7|5
1734460470000|2024-12-17 18:34:30|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734460490000|2024-12-17 18:34:50|8525|8500|8524.9|8499.9|8525|8500|8524.9|8499.9|2
1734460500000|2024-12-17 18:35:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734460620000|2024-12-17 18:37:00|8524.7|8499.7|8525|8500|8525|8500|8524.7|8499.7|2
1734460680000|2024-12-17 18:38:00|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734460700000|2024-12-17 18:38:20|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734460780000|2024-12-17 18:39:40|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734460980000|2024-12-17 18:43:00|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734460990000|2024-12-17 18:43:10|8524.8|8499.8|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|3
1734461000000|2024-12-17 18:43:20|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461010000|2024-12-17 18:43:30|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|3
1734461020000|2024-12-17 18:43:40|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.7|8499.7|4
1734461030000|2024-12-17 18:43:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461150000|2024-12-17 18:45:50|8524.8|8499.8|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|3
1734461160000|2024-12-17 18:46:00|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461170000|2024-12-17 18:46:10|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734461180000|2024-12-17 18:46:20|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734461190000|2024-12-17 18:46:30|8524.7|8499.7|8524.8|8499.8|8524.8|8499.8|8524.7|8499.7|2
1734461200000|2024-12-17 18:46:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461290000|2024-12-17 18:48:10|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734461300000|2024-12-17 18:48:20|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734461310000|2024-12-17 18:48:30|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734461320000|2024-12-17 18:48:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461350000|2024-12-17 18:49:10|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.5|8499.5|4
1734461360000|2024-12-17 18:49:20|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461390000|2024-12-17 18:49:50|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734461530000|2024-12-17 18:52:10|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734461550000|2024-12-17 18:52:30|8524.9|8499.9|8524.9|8499.9|8525|8500|8524.8|8499.8|4
1734461560000|2024-12-17 18:52:40|8525|8500|8525.2|8500.2|8525.2|8500.2|8525|8500|2
1734461570000|2024-12-17 18:52:50|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734461580000|2024-12-17 18:53:00|8525.2|8500.2|8524.7|8499.7|8525.2|8500.2|8524.7|8499.7|3
1734461650000|2024-12-17 18:54:10|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|4
1734461950000|2024-12-17 18:59:10|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734461990000|2024-12-17 18:59:50|8524.6|8499.6|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|3
1734462000000|2024-12-17 19:00:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734462030000|2024-12-17 19:00:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462060000|2024-12-17 19:01:00|8524.5|8499.5|8524.6|8499.6|8524.6|8499.6|8524.5|8499.5|2
1734462100000|2024-12-17 19:01:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734462120000|2024-12-17 19:02:00|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|4
1734462140000|2024-12-17 19:02:20|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734462150000|2024-12-17 19:02:30|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|4
1734462160000|2024-12-17 19:02:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462180000|2024-12-17 19:03:00|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734462190000|2024-12-17 19:03:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462260000|2024-12-17 19:04:20|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734462360000|2024-12-17 19:06:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462370000|2024-12-17 19:06:10|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734462430000|2024-12-17 19:07:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462450000|2024-12-17 19:07:30|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734462470000|2024-12-17 19:07:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462480000|2024-12-17 19:08:00|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734462530000|2024-12-17 19:08:50|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734462880000|2024-12-17 19:14:40|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462890000|2024-12-17 19:14:50|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734462900000|2024-12-17 19:15:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734462930000|2024-12-17 19:15:30|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734462970000|2024-12-17 19:16:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734463000000|2024-12-17 19:16:40|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734463100000|2024-12-17 19:18:20|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734463110000|2024-12-17 19:18:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734463130000|2024-12-17 19:18:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734463160000|2024-12-17 19:19:20|8524.6|8499.6|8524.7|8499.7|8524.7|8499.7|8524.6|8499.6|2
1734463170000|2024-12-17 19:19:30|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734463180000|2024-12-17 19:19:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734463200000|2024-12-17 19:20:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734463310000|2024-12-17 19:21:50|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734463430000|2024-12-17 19:23:50|8524.5|8499.5|8524.2|8499.2|8524.5|8499.5|8524|8499|5
1734463440000|2024-12-17 19:24:00|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734463470000|2024-12-17 19:24:30|8524.4|8499.4|8524.2|8499.2|8524.4|8499.4|8524.1|8499.1|11
1734463480000|2024-12-17 19:24:40|8524.4|8499.4|8524.1|8499.1|8524.4|8499.4|8524.1|8499.1|2
1734463550000|2024-12-17 19:25:50|8524.2|8499.2|8524.4|8499.4|8524.4|8499.4|8524.2|8499.2|3
1734463580000|2024-12-17 19:26:20|8524.3|8499.3|8524.1|8499.1|8524.3|8499.3|8524.1|8499.1|3
1734463590000|2024-12-17 19:26:30|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734463610000|2024-12-17 19:26:50|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|8524.1|8499.1|1
1734463740000|2024-12-17 19:29:00|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734463770000|2024-12-17 19:29:30|8524.1|8499.1|8524.2|8499.2|8524.2|8499.2|8524.1|8499.1|2
1734463790000|2024-12-17 19:29:50|8524.1|8499.1|8524.1|8499.1|8524.2|8499.2|8524.1|8499.1|3
1734463800000|2024-12-17 19:30:00|8524.2|8499.2|8524.4|8499.4|8524.4|8499.4|8524.2|8499.2|2
1734463830000|2024-12-17 19:30:30|8524.1|8499.1|8524.4|8499.4|8524.4|8499.4|8524.1|8499.1|2
1734463900000|2024-12-17 19:31:40|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|8524.2|8499.2|1
1734463920000|2024-12-17 19:32:00|8524.4|8499.4|8524.3|8499.3|8524.4|8499.4|8524.3|8499.3|2
1734463930000|2024-12-17 19:32:10|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734463970000|2024-12-17 19:32:50|8524.6|8499.6|8524.5|8499.5|8524.6|8499.6|8524.5|8499.5|2
1734464030000|2024-12-17 19:33:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734464130000|2024-12-17 19:35:30|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734464170000|2024-12-17 19:36:10|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734465580000|2024-12-17 19:59:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734465590000|2024-12-17 19:59:50|8524.6|8499.6|8524.4|8499.4|8524.6|8499.6|8524.4|8499.4|3
1734465600000|2024-12-17 20:00:00|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734465700000|2024-12-17 20:01:40|8524.7|8499.7|8524.6|8499.6|8524.7|8499.7|8524.6|8499.6|2
1734466580000|2024-12-17 20:16:20|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734466760000|2024-12-17 20:19:20|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734467400000|2024-12-17 20:30:00|8524.4|8499.4|8524.6|8499.6|8524.6|8499.6|8524.4|8499.4|2
1734468120000|2024-12-17 20:42:00|8524.3|8499.3|8524.6|8499.6|8524.6|8499.6|8524.3|8499.3|4
1734468130000|2024-12-17 20:42:10|8524.3|8499.3|8524.4|8499.4|8524.4|8499.4|8524.3|8499.3|2
1734468160000|2024-12-17 20:42:40|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734468560000|2024-12-17 20:49:20|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734468580000|2024-12-17 20:49:40|8524.5|8499.5|8524.6|8499.6|8524.6|8499.6|8524.5|8499.5|2
1734468600000|2024-12-17 20:50:00|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734468620000|2024-12-17 20:50:20|8524.6|8499.6|8524.4|8499.4|8524.6|8499.6|8524.4|8499.4|2
1734468640000|2024-12-17 20:50:40|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|8524.5|8499.5|1
1734468660000|2024-12-17 20:51:00|8524.4|8499.4|8524.5|8499.5|8524.5|8499.5|8524.4|8499.4|2
1734468680000|2024-12-17 20:51:20|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734468690000|2024-12-17 20:51:30|8524.4|8499.4|8524.3|8499.3|8524.4|8499.4|8524.3|8499.3|2
1734468700000|2024-12-17 20:51:40|8524.5|8499.5|8524.7|8499.7|8524.7|8499.7|8524.5|8499.5|2
1734468720000|2024-12-17 20:52:00|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734468730000|2024-12-17 20:52:10|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734468770000|2024-12-17 20:52:50|8525|8500|8524.9|8499.9|8525|8500|8524.8|8499.8|6
1734468790000|2024-12-17 20:53:10|8525|8500|8525|8500|8525|8500|8525|8500|1
1734468800000|2024-12-17 20:53:20|8524.8|8499.8|8525|8500|8525|8500|8524.8|8499.8|2
1734468810000|2024-12-17 20:53:30|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734468890000|2024-12-17 20:54:50|8523.9|8498.9|8525|8500|8525|8500|8523.9|8498.9|3
1734468910000|2024-12-17 20:55:10|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734468920000|2024-12-17 20:55:20|8524.8|8499.8|8525|8500|8525|8500|8524.8|8499.8|2
1734469000000|2024-12-17 20:56:40|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|8524.9|8499.9|1
1734469120000|2024-12-17 20:58:40|8525|8500|8525|8500|8525|8500|8525|8500|1
1734469260000|2024-12-17 21:01:00|8524.9|8499.9|8524.8|8499.8|8524.9|8499.9|8524.8|8499.8|2
1734469290000|2024-12-17 21:01:30|8525|8500|8525|8500|8525|8500|8525|8500|1
1734470000000|2024-12-17 21:13:20|8524.7|8499.7|8524.5|8499.5|8524.7|8499.7|8524.5|8499.5|2
1734470150000|2024-12-17 21:15:50|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|8524.6|8499.6|1
1734470800000|2024-12-17 21:26:40|8524.5|8499.5|8524.6|8499.6|8524.6|8499.6|8524.5|8499.5|2
1734470970000|2024-12-17 21:29:30|8524.7|8499.7|8524.9|8499.9|8524.9|8499.9|8524.7|8499.7|2
1734470990000|2024-12-17 21:29:50|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|8525.1|8500.1|1
1734471000000|2024-12-17 21:30:00|8525.6|8500.6|8525.5|8500.5|8525.6|8500.6|8525.5|8500.5|2
1734471060000|2024-12-17 21:31:00|8527.1|8502.1|8526.9|8501.9|8527.1|8502.1|8526.9|8501.9|2
1734471070000|2024-12-17 21:31:10|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734471090000|2024-12-17 21:31:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734471110000|2024-12-17 21:31:50|8525.8|8500.8|8525.7|8500.7|8525.8|8500.8|8525.7|8500.7|2
1734471130000|2024-12-17 21:32:10|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734471160000|2024-12-17 21:32:40|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|8525.7|8500.7|1
1734471170000|2024-12-17 21:32:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734471180000|2024-12-17 21:33:00|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734471190000|2024-12-17 21:33:10|8526|8501|8526|8501|8526|8501|8526|8501|1
1734471210000|2024-12-17 21:33:30|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|8525.9|8500.9|1
1734471310000|2024-12-17 21:35:10|8524.9|8499.9|8524.2|8499.2|8524.9|8499.9|8524.1|8499.1|5
1734471330000|2024-12-17 21:35:30|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734471420000|2024-12-17 21:37:00|8524.8|8499.8|8524.7|8499.7|8524.8|8499.8|8524.7|8499.7|2
1734471440000|2024-12-17 21:37:20|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|8524.8|8499.8|1
1734471460000|2024-12-17 21:37:40|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|8524.7|8499.7|1
1734471560000|2024-12-17 21:39:20|8523.7|8498.7|8523.8|8498.8|8523.8|8498.8|8523.7|8498.7|2
1734471570000|2024-12-17 21:39:30|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|8524.4|8499.4|1
1734471600000|2024-12-17 21:40:00|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734471620000|2024-12-17 21:40:20|8524|8499|8523.8|8498.8|8524|8499|8523.7|8498.7|3
1734471630000|2024-12-17 21:40:30|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734471650000|2024-12-17 21:40:50|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|8523.8|8498.8|1
1734471680000|2024-12-17 21:41:20|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|8523.7|8498.7|1
1734472500000|2024-12-17 21:55:00|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|8523.9|8498.9|1
1734472680000|2024-12-17 21:58:00|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|8524.3|8499.3|1
1734487260000|2024-12-18 02:01:00|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|8525.8|8500.8|1
1734487480000|2024-12-18 02:04:40|8526|8501|8526|8501|8526|8501|8526|8501|1
1734487640000|2024-12-18 02:07:20|8525.9|8500.9|8525.8|8500.8|8525.9|8500.9|8525.8|8500.8|2
1734487780000|2024-12-18 02:09:40|8525.7|8500.7|8525.6|8500.6|8525.7|8500.7|8525.6|8500.6|2
1734488070000|2024-12-18 02:14:30|8525.9|8500.9|8525.7|8500.7|8525.9|8500.9|8525.7|8500.7|2
1734488820000|2024-12-18 02:27:00|8525.9|8500.9|8526|8501|8526|8501|8525.9|8500.9|2
1734488880000|2024-12-18 02:28:00|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734489180000|2024-12-18 02:33:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734489980000|2024-12-18 02:46:20|8526.3|8501.3|8526.2|8501.2|8526.3|8501.3|8526.2|8501.2|2
1734490020000|2024-12-18 02:47:00|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734490150000|2024-12-18 02:49:10|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734490260000|2024-12-18 02:51:00|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734490320000|2024-12-18 02:52:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734490350000|2024-12-18 02:52:30|8526.8|8501.8|8526.2|8501.2|8526.8|8501.8|8526.2|8501.2|2
1734490460000|2024-12-18 02:54:20|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734490620000|2024-12-18 02:57:00|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734490670000|2024-12-18 02:57:50|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734490690000|2024-12-18 02:58:10|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734490770000|2024-12-18 02:59:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734490800000|2024-12-18 03:00:00|8526.4|8501.4|8526.5|8501.5|8526.7|8501.7|8526.3|8501.3|5
1734490810000|2024-12-18 03:00:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.2|8501.2|3
1734490820000|2024-12-18 03:00:20|8526.1|8501.1|8526.1|8501.1|8526.2|8501.2|8526.1|8501.1|3
1734490830000|2024-12-18 03:00:30|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734490840000|2024-12-18 03:00:40|8526.1|8501.1|8526.3|8501.3|8526.3|8501.3|8526.1|8501.1|2
1734490850000|2024-12-18 03:00:50|8526.2|8501.2|8526.6|8501.6|8526.7|8501.7|8526.2|8501.2|5
1734490860000|2024-12-18 03:01:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734490940000|2024-12-18 03:02:20|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734490950000|2024-12-18 03:02:30|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734490960000|2024-12-18 03:02:40|8526.7|8501.7|8526.5|8501.5|8526.7|8501.7|8526.5|8501.5|2
1734490980000|2024-12-18 03:03:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734490990000|2024-12-18 03:03:10|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734491290000|2024-12-18 03:08:10|8526.4|8501.4|8526.3|8501.3|8526.4|8501.4|8526.3|8501.3|2
1734491920000|2024-12-18 03:18:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734492070000|2024-12-18 03:21:10|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734492200000|2024-12-18 03:23:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734492210000|2024-12-18 03:23:30|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734492220000|2024-12-18 03:23:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734492230000|2024-12-18 03:23:50|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734492260000|2024-12-18 03:24:20|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734492310000|2024-12-18 03:25:10|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734492430000|2024-12-18 03:27:10|8526.3|8501.3|8526.5|8501.5|8526.5|8501.5|8526.3|8501.3|2
1734492450000|2024-12-18 03:27:30|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734492510000|2024-12-18 03:28:30|8526.5|8501.5|8526.4|8501.4|8526.5|8501.5|8526.4|8501.4|2
1734492520000|2024-12-18 03:28:40|8526.3|8501.3|8526.9|8501.9|8526.9|8501.9|8526.3|8501.3|5
1734492530000|2024-12-18 03:28:50|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734492540000|2024-12-18 03:29:00|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734492560000|2024-12-18 03:29:20|8527|8502|8527|8502|8527|8502|8527|8502|1
1734492580000|2024-12-18 03:29:40|8526.9|8501.9|8527|8502|8527|8502|8526.9|8501.9|2
1734492600000|2024-12-18 03:30:00|8526.9|8501.9|8527.1|8502.1|8527.1|8502.1|8526.9|8501.9|3
1734492630000|2024-12-18 03:30:30|8527|8502|8527|8502|8527|8502|8526.9|8501.9|5
1734492640000|2024-12-18 03:30:40|8526.8|8501.8|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|5
1734492650000|2024-12-18 03:30:50|8527|8502|8526.9|8501.9|8527|8502|8526.8|8501.8|3
1734492660000|2024-12-18 03:31:00|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|6
1734492670000|2024-12-18 03:31:10|8526.8|8501.8|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|3
1734492690000|2024-12-18 03:31:30|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734492700000|2024-12-18 03:31:40|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|4
1734492710000|2024-12-18 03:31:50|8526.6|8501.6|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|3
1734492730000|2024-12-18 03:32:10|8526.8|8501.8|8526.8|8501.8|8526.9|8501.9|8526.8|8501.8|3
1734492740000|2024-12-18 03:32:20|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|3
1734492780000|2024-12-18 03:33:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734492790000|2024-12-18 03:33:10|8526.6|8501.6|8526.8|8501.8|8526.8|8501.8|8526.6|8501.6|4
1734493130000|2024-12-18 03:38:50|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734493160000|2024-12-18 03:39:20|8526.7|8501.7|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|2
1734493330000|2024-12-18 03:42:10|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734493340000|2024-12-18 03:42:20|8526.8|8501.8|8526.7|8501.7|8526.8|8501.8|8526.7|8501.7|2
1734493390000|2024-12-18 03:43:10|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734493400000|2024-12-18 03:43:20|8526.7|8501.7|8526.6|8501.6|8526.7|8501.7|8526.6|8501.6|2
1734493430000|2024-12-18 03:43:50|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734493440000|2024-12-18 03:44:00|8527|8502|8527|8502|8527.2|8502.2|8527|8502|4
1734493560000|2024-12-18 03:46:00|8527.2|8502.2|8527.8|8502.8|8527.8|8502.8|8527.2|8502.2|5
1734493570000|2024-12-18 03:46:10|8527.7|8502.7|8527.4|8502.4|8527.7|8502.7|8527.4|8502.4|3
1734493600000|2024-12-18 03:46:40|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734493660000|2024-12-18 03:47:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734493730000|2024-12-18 03:48:50|8527.6|8502.6|8527.8|8502.8|8527.8|8502.8|8527.6|8502.6|2
1734493810000|2024-12-18 03:50:10|8527.7|8502.7|8527.4|8502.4|8527.7|8502.7|8527.4|8502.4|3
1734493930000|2024-12-18 03:52:10|8527.6|8502.6|8527.8|8502.8|8527.8|8502.8|8527.6|8502.6|2
1734493940000|2024-12-18 03:52:20|8528.1|8503.1|8528.6|8503.6|8528.6|8503.6|8528.1|8503.1|2
1734493950000|2024-12-18 03:52:30|8528.7|8503.7|8528.5|8503.5|8528.7|8503.7|8528.3|8503.3|5
1734493960000|2024-12-18 03:52:40|8528.6|8503.6|8528.4|8503.4|8528.6|8503.6|8528.4|8503.4|2
1734493970000|2024-12-18 03:52:50|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734494020000|2024-12-18 03:53:40|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734494030000|2024-12-18 03:53:50|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734494100000|2024-12-18 03:55:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734494200000|2024-12-18 03:56:40|8528.4|8503.4|8529|8504|8529|8504|8528.4|8503.4|5
1734494210000|2024-12-18 03:56:50|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734494230000|2024-12-18 03:57:10|8528.8|8503.8|8529|8504|8529|8504|8528.8|8503.8|3
1734494240000|2024-12-18 03:57:20|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734494250000|2024-12-18 03:57:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734494260000|2024-12-18 03:57:40|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734494270000|2024-12-18 03:57:50|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|4
1734494280000|2024-12-18 03:58:00|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|2
1734494290000|2024-12-18 03:58:10|8528.7|8503.7|8528.6|8503.6|8528.7|8503.7|8528.5|8503.5|3
1734494320000|2024-12-18 03:58:40|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734494340000|2024-12-18 03:59:00|8528.5|8503.5|8528.7|8503.7|8528.8|8503.8|8528.5|8503.5|9
1734494350000|2024-12-18 03:59:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734494370000|2024-12-18 03:59:30|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734494480000|2024-12-18 04:01:20|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734494580000|2024-12-18 04:03:00|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734494590000|2024-12-18 04:03:10|8528.7|8503.7|8528.8|8503.8|8528.8|8503.8|8528.7|8503.7|2
1734494600000|2024-12-18 04:03:20|8529|8504|8529.1|8504.1|8529.1|8504.1|8529|8504|2
1734494630000|2024-12-18 04:03:50|8529|8504|8529|8504|8529|8504|8529|8504|1
1734494650000|2024-12-18 04:04:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734494670000|2024-12-18 04:04:30|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734494770000|2024-12-18 04:06:10|8528.8|8503.8|8528.7|8503.7|8528.8|8503.8|8528.7|8503.7|4
1734494800000|2024-12-18 04:06:40|8528.6|8503.6|8528.4|8503.4|8528.6|8503.6|8528.4|8503.4|3
1734494830000|2024-12-18 04:07:10|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734494850000|2024-12-18 04:07:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734494980000|2024-12-18 04:09:40|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734494990000|2024-12-18 04:09:50|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734495000000|2024-12-18 04:10:00|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495040000|2024-12-18 04:10:40|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|2
1734495080000|2024-12-18 04:11:20|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734495100000|2024-12-18 04:11:40|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|2
1734495110000|2024-12-18 04:11:50|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|4
1734495130000|2024-12-18 04:12:10|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|3
1734495140000|2024-12-18 04:12:20|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734495150000|2024-12-18 04:12:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734495160000|2024-12-18 04:12:40|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495170000|2024-12-18 04:12:50|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734495180000|2024-12-18 04:13:00|8528.6|8503.6|8528.3|8503.3|8528.6|8503.6|8528.3|8503.3|2
1734495230000|2024-12-18 04:13:50|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734495240000|2024-12-18 04:14:00|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495330000|2024-12-18 04:15:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734495340000|2024-12-18 04:15:40|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734495370000|2024-12-18 04:16:10|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734495380000|2024-12-18 04:16:20|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734495420000|2024-12-18 04:17:00|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734495430000|2024-12-18 04:17:10|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495460000|2024-12-18 04:17:40|8528.8|8503.8|8528.6|8503.6|8528.8|8503.8|8528.5|8503.5|4
1734495480000|2024-12-18 04:18:00|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|4
1734495550000|2024-12-18 04:19:10|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495560000|2024-12-18 04:19:20|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734495730000|2024-12-18 04:22:10|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495820000|2024-12-18 04:23:40|8529.1|8504.1|8529.1|8504.1|8529.2|8504.2|8529.1|8504.1|3
1734495830000|2024-12-18 04:23:50|8528.9|8503.9|8528.7|8503.7|8528.9|8503.9|8528.7|8503.7|3
1734495840000|2024-12-18 04:24:00|8528.6|8503.6|8528.3|8503.3|8528.6|8503.6|8528.3|8503.3|2
1734495850000|2024-12-18 04:24:10|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734495890000|2024-12-18 04:24:50|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734495940000|2024-12-18 04:25:40|8528.4|8503.4|8528.5|8503.5|8528.6|8503.6|8528.4|8503.4|3
1734495950000|2024-12-18 04:25:50|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|3
1734495960000|2024-12-18 04:26:00|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734495970000|2024-12-18 04:26:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734495980000|2024-12-18 04:26:20|8528.7|8503.7|8528.6|8503.6|8528.8|8503.8|8528.6|8503.6|4
1734496050000|2024-12-18 04:27:30|8528.7|8503.7|8528.4|8503.4|8528.7|8503.7|8528.4|8503.4|3
1734496060000|2024-12-18 04:27:40|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734496080000|2024-12-18 04:28:00|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|8
1734496090000|2024-12-18 04:28:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.3|8503.3|3
1734496220000|2024-12-18 04:30:20|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734496230000|2024-12-18 04:30:30|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|4
1734496260000|2024-12-18 04:31:00|8528.2|8503.2|8527.9|8502.9|8528.2|8503.2|8527.9|8502.9|3
1734496280000|2024-12-18 04:31:20|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734496300000|2024-12-18 04:31:40|8527.8|8502.8|8527.7|8502.7|8527.8|8502.8|8527.7|8502.7|2
1734496330000|2024-12-18 04:32:10|8527.8|8502.8|8527.7|8502.7|8527.8|8502.8|8527.7|8502.7|4
1734496340000|2024-12-18 04:32:20|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734496360000|2024-12-18 04:32:40|8527.9|8502.9|8528.2|8503.2|8528.2|8503.2|8527.9|8502.9|4
1734496370000|2024-12-18 04:32:50|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734496760000|2024-12-18 04:39:20|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734496890000|2024-12-18 04:41:30|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734496900000|2024-12-18 04:41:40|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734496910000|2024-12-18 04:41:50|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734497020000|2024-12-18 04:43:40|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734497040000|2024-12-18 04:44:00|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734497060000|2024-12-18 04:44:20|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734497230000|2024-12-18 04:47:10|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734497390000|2024-12-18 04:49:50|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734497400000|2024-12-18 04:50:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734497410000|2024-12-18 04:50:10|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734497420000|2024-12-18 04:50:20|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.1|8503.1|3
1734497490000|2024-12-18 04:51:30|8528.4|8503.4|8528.6|8503.6|8528.6|8508.8|8523.4|8503.4|6
1734497500000|2024-12-18 04:51:40|8523.4|8508.4|8523.4|8508.4|8528.6|8508.4|8523.3|8503.5|25
1734497510000|2024-12-18 04:51:50|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|1
1734497540000|2024-12-18 04:52:20|8528.5|8503.5|8523.5|8508.5|8528.5|8508.5|8523.5|8503.5|2
1734497550000|2024-12-18 04:52:30|8523.6|8508.6|8523.5|8508.5|8523.6|8508.6|8523.4|8508.4|5
1734497560000|2024-12-18 04:52:40|8523.4|8508.4|8523.3|8508.3|8523.5|8508.5|8523.3|8508.3|4
1734497580000|2024-12-18 04:53:00|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|1
1734497740000|2024-12-18 04:55:40|8523.2|8508.2|8523|8508|8523.2|8508.2|8523|8508|2
1734497750000|2024-12-18 04:55:50|8522.9|8507.9|8528.1|8503.1|8528.1|8508|8522.9|8503|4
1734497760000|2024-12-18 04:56:00|8523.1|8508.1|8523|8508|8523.1|8508.1|8523|8508|2
1734497860000|2024-12-18 04:57:40|8528.1|8503.1|8523|8508|8528.1|8508|8523|8503.1|2
1734497960000|2024-12-18 04:59:20|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734497970000|2024-12-18 04:59:30|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734498010000|2024-12-18 05:00:10|8528.1|8503.1|8528.2|8503.2|8528.2|8503.2|8528.1|8503.1|2
1734498290000|2024-12-18 05:04:50|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|1
1734498320000|2024-12-18 05:05:20|8523.5|8508.5|8523.8|8508.8|8528.6|8508.8|8523.5|8503.6|4
1734498340000|2024-12-18 05:05:40|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734498350000|2024-12-18 05:05:50|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734498360000|2024-12-18 05:06:00|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1734498370000|2024-12-18 05:06:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734498380000|2024-12-18 05:06:20|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1734498440000|2024-12-18 05:07:20|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|1
1734498450000|2024-12-18 05:07:30|8523.6|8508.6|8528.6|8503.6|8528.6|8508.6|8523.6|8503.6|2
1734498460000|2024-12-18 05:07:40|8528.7|8503.7|8523.6|8508.6|8528.8|8508.8|8523.6|8503.7|4
1734498470000|2024-12-18 05:07:50|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|1
1734498480000|2024-12-18 05:08:00|8523.6|8508.6|8523.5|8508.5|8528.6|8508.6|8523.5|8503.6|3
1734498490000|2024-12-18 05:08:10|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|1
1734498500000|2024-12-18 05:08:20|8528.4|8503.4|8523.2|8508.2|8528.4|8508.2|8523.2|8503.4|2
1734498510000|2024-12-18 05:08:30|8523.3|8508.3|8523.2|8508.2|8523.3|8508.3|8523.2|8508.2|2
1734498520000|2024-12-18 05:08:40|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.2|8508.2|3
1734498550000|2024-12-18 05:09:10|8523.2|8508.2|8522.8|8507.8|8523.3|8508.3|8522.8|8507.8|5
1734498570000|2024-12-18 05:09:30|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734498600000|2024-12-18 05:10:00|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734498680000|2024-12-18 05:11:20|8522.6|8507.6|8522.4|8507.4|8522.6|8507.6|8522.4|8507.4|2
1734498690000|2024-12-18 05:11:30|8527.5|8502.5|8527.6|8502.6|8527.6|8502.6|8527.5|8502.5|2
1734498710000|2024-12-18 05:11:50|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734498730000|2024-12-18 05:12:10|8522.7|8507.7|8522.8|8507.8|8522.8|8507.8|8522.7|8507.7|2
1734498790000|2024-12-18 05:13:10|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|8522.6|8507.6|1
1734498800000|2024-12-18 05:13:20|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734498830000|2024-12-18 05:13:50|8527.9|8502.9|8528.1|8503.1|8528.1|8503.1|8527.9|8502.9|3
1734498840000|2024-12-18 05:14:00|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734498850000|2024-12-18 05:14:10|8528.2|8503.2|8528|8503|8528.2|8503.2|8528|8503|2
1734498860000|2024-12-18 05:14:20|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734498870000|2024-12-18 05:14:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734498880000|2024-12-18 05:14:40|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734498890000|2024-12-18 05:14:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734498900000|2024-12-18 05:15:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734498910000|2024-12-18 05:15:10|8528|8503|8528|8503|8528|8503|8528|8503|1
1734498920000|2024-12-18 05:15:20|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734498990000|2024-12-18 05:16:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499180000|2024-12-18 05:19:40|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734499330000|2024-12-18 05:22:10|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734499350000|2024-12-18 05:22:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499360000|2024-12-18 05:22:40|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734499380000|2024-12-18 05:23:00|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734499390000|2024-12-18 05:23:10|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499470000|2024-12-18 05:24:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734499480000|2024-12-18 05:24:40|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734499490000|2024-12-18 05:24:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499510000|2024-12-18 05:25:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734499520000|2024-12-18 05:25:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499530000|2024-12-18 05:25:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734499540000|2024-12-18 05:25:40|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499550000|2024-12-18 05:25:50|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734499560000|2024-12-18 05:26:00|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734499620000|2024-12-18 05:27:00|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499630000|2024-12-18 05:27:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734499640000|2024-12-18 05:27:20|8528|8503|8528|8503|8528.1|8503.1|8528|8503|3
1734499720000|2024-12-18 05:28:40|8527.9|8502.9|8528|8503|8528|8503|8527.9|8502.9|2
1734499820000|2024-12-18 05:30:20|8527.9|8502.9|8528|8503|8528|8503|8527.9|8502.9|2
1734499850000|2024-12-18 05:30:50|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734499860000|2024-12-18 05:31:00|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734499870000|2024-12-18 05:31:10|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734499880000|2024-12-18 05:31:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499920000|2024-12-18 05:32:00|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734499930000|2024-12-18 05:32:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734499940000|2024-12-18 05:32:20|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734499950000|2024-12-18 05:32:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734499970000|2024-12-18 05:32:50|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734500030000|2024-12-18 05:33:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734500120000|2024-12-18 05:35:20|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734500360000|2024-12-18 05:39:20|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734500380000|2024-12-18 05:39:40|8528|8503|8528|8503|8528|8503|8528|8503|1
1734500410000|2024-12-18 05:40:10|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734500430000|2024-12-18 05:40:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734500450000|2024-12-18 05:40:50|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734500460000|2024-12-18 05:41:00|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734500470000|2024-12-18 05:41:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734500480000|2024-12-18 05:41:20|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734500530000|2024-12-18 05:42:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734500710000|2024-12-18 05:45:10|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734500720000|2024-12-18 05:45:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734500830000|2024-12-18 05:47:10|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734500850000|2024-12-18 05:47:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734500930000|2024-12-18 05:48:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734500940000|2024-12-18 05:49:00|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734500950000|2024-12-18 05:49:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734501040000|2024-12-18 05:50:40|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734501200000|2024-12-18 05:53:20|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|4
1734501210000|2024-12-18 05:53:30|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734501220000|2024-12-18 05:53:40|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734501230000|2024-12-18 05:53:50|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734501240000|2024-12-18 05:54:00|8523.2|8508.2|8528.1|8503.1|8528.2|8508.2|8523.2|8503.1|4
1734501350000|2024-12-18 05:55:50|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734501360000|2024-12-18 05:56:00|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734501390000|2024-12-18 05:56:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734501440000|2024-12-18 05:57:20|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734501560000|2024-12-18 05:59:20|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734501570000|2024-12-18 05:59:30|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734501790000|2024-12-18 06:03:10|8523.3|8508.3|8528.1|8503.1|8528.1|8508.3|8523.3|8503.1|2
1734501800000|2024-12-18 06:03:20|8523.2|8508.2|8522.8|8507.8|8523.2|8508.2|8522.8|8507.8|3
1734501860000|2024-12-18 06:04:20|8527.9|8502.9|8528.2|8503.2|8528.2|8503.2|8527.9|8502.9|4
1734501920000|2024-12-18 06:05:20|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734502060000|2024-12-18 06:07:40|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|1
1734502070000|2024-12-18 06:07:50|8528.2|8503.2|8523.2|8508.2|8528.2|8508.2|8523.2|8503.2|2
1734502130000|2024-12-18 06:08:50|8523.3|8508.3|8523.1|8508.1|8523.3|8508.3|8523.1|8508.1|2
1734502140000|2024-12-18 06:09:00|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734502160000|2024-12-18 06:09:20|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734502350000|2024-12-18 06:12:30|8523.3|8508.3|8523.1|8508.1|8523.3|8508.3|8523.1|8508.1|2
1734502360000|2024-12-18 06:12:40|8523.2|8508.2|8523.1|8508.1|8523.3|8508.3|8523.1|8508.1|3
1734502370000|2024-12-18 06:12:50|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734502510000|2024-12-18 06:15:10|8523.3|8508.3|8523.1|8508.1|8523.3|8508.3|8523.1|8508.1|2
1734502520000|2024-12-18 06:15:20|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734502750000|2024-12-18 06:19:10|8528.2|8503.2|8523.2|8508.2|8528.2|8508.2|8523.1|8503.2|3
1734502760000|2024-12-18 06:19:20|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|4
1734502790000|2024-12-18 06:19:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734502800000|2024-12-18 06:20:00|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|8523.1|8508.1|1
1734502810000|2024-12-18 06:20:10|8523|8508|8522.9|8507.9|8523|8508|8522.8|8507.8|4
1734502820000|2024-12-18 06:20:20|8523|8508|8528.1|8503.1|8528.1|8508.2|8523|8503.1|3
1734502870000|2024-12-18 06:21:10|8528.2|8503.2|8522.9|8507.9|8528.2|8508|8522.9|8503.2|3
1734502880000|2024-12-18 06:21:20|8522.8|8507.8|8523.2|8508.2|8528|8508.2|8522.8|8503|4
1734502900000|2024-12-18 06:21:40|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734503040000|2024-12-18 06:24:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734503050000|2024-12-18 06:24:10|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734503060000|2024-12-18 06:24:20|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734503090000|2024-12-18 06:24:50|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734503100000|2024-12-18 06:25:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734503110000|2024-12-18 06:25:10|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734503120000|2024-12-18 06:25:20|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734503140000|2024-12-18 06:25:40|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734503150000|2024-12-18 06:25:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734503220000|2024-12-18 06:27:00|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734503370000|2024-12-18 06:29:30|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734503390000|2024-12-18 06:29:50|8527.8|8502.8|8522.9|8507.9|8527.8|8507.9|8522.9|8502.8|2
1734503420000|2024-12-18 06:30:20|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734504900000|2024-12-18 06:55:00|8527.8|8502.8|8528.1|8503.1|8528.1|8503.1|8527.8|8502.8|3
1734504910000|2024-12-18 06:55:10|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734505180000|2024-12-18 06:59:40|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734505190000|2024-12-18 06:59:50|8528.5|8503.5|8528.7|8503.7|8528.7|8503.7|8528.5|8503.5|2
1734505210000|2024-12-18 07:00:10|8528.5|8503.5|8528.4|8503.4|8528.7|8503.7|8528.4|8503.4|4
1734505220000|2024-12-18 07:00:20|8528.5|8503.5|8528.7|8503.7|8528.7|8503.7|8528.5|8503.5|2
1734505230000|2024-12-18 07:00:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734505270000|2024-12-18 07:01:10|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734505310000|2024-12-18 07:01:50|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734505340000|2024-12-18 07:02:20|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|4
1734505350000|2024-12-18 07:02:30|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734505360000|2024-12-18 07:02:40|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|7
1734505510000|2024-12-18 07:05:10|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|6
1734505750000|2024-12-18 07:09:10|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734505890000|2024-12-18 07:11:30|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734506240000|2024-12-18 07:17:20|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734506250000|2024-12-18 07:17:30|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.3|8503.3|3
1734506320000|2024-12-18 07:18:40|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734506330000|2024-12-18 07:18:50|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|4
1734506340000|2024-12-18 07:19:00|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|4
1734506480000|2024-12-18 07:21:20|8528.5|8503.5|8528.7|8503.7|8528.7|8503.7|8528.5|8503.5|2
1734506490000|2024-12-18 07:21:30|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734506520000|2024-12-18 07:22:00|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|4
1734506530000|2024-12-18 07:22:10|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734506560000|2024-12-18 07:22:40|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734506600000|2024-12-18 07:23:20|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734506610000|2024-12-18 07:23:30|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|4
1734506620000|2024-12-18 07:23:40|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734506630000|2024-12-18 07:23:50|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734506660000|2024-12-18 07:24:20|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|4
1734506680000|2024-12-18 07:24:40|8528.4|8503.4|8527.8|8502.8|8528.4|8503.4|8527.8|8502.8|6
1734506710000|2024-12-18 07:25:10|8527.9|8502.9|8527.9|8502.9|8528|8503|8527.9|8502.9|3
1734506720000|2024-12-18 07:25:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734506730000|2024-12-18 07:25:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734506740000|2024-12-18 07:25:40|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|4
1734506750000|2024-12-18 07:25:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734506800000|2024-12-18 07:26:40|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734506810000|2024-12-18 07:26:50|8528|8503|8528|8503|8528.1|8503.1|8528|8503|3
1734506820000|2024-12-18 07:27:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528|8503|5
1734506840000|2024-12-18 07:27:20|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|4
1734506850000|2024-12-18 07:27:30|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|4
1734506860000|2024-12-18 07:27:40|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|4
1734506870000|2024-12-18 07:27:50|8528|8503|8528.1|8503.1|8528.1|8503.1|8528|8503|2
1734506880000|2024-12-18 07:28:00|8528|8503|8528|8503|8528|8503|8528|8503|1
1734506890000|2024-12-18 07:28:10|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734506900000|2024-12-18 07:28:20|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|4
1734506910000|2024-12-18 07:28:30|8528.1|8503.1|8527.9|8502.9|8528.1|8503.1|8527.9|8502.9|6
1734506920000|2024-12-18 07:28:40|8528|8503|8528|8503|8528|8503|8528|8503|1
1734506930000|2024-12-18 07:28:50|8527.9|8502.9|8528|8503|8528|8503|8527.9|8502.9|2
1734506990000|2024-12-18 07:29:50|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734507640000|2024-12-18 07:40:40|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|8522.8|8507.8|1
1734507680000|2024-12-18 07:41:20|8522.9|8507.9|8522.9|8507.9|8528|8507.9|8522.9|8503|3
1734507690000|2024-12-18 07:41:30|8523|8508|8523|8508|8523|8508|8523|8508|1
1734507750000|2024-12-18 07:42:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734507810000|2024-12-18 07:43:30|8528|8503|8528|8503|8528|8503|8528|8503|1
1734507840000|2024-12-18 07:44:00|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734507890000|2024-12-18 07:44:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734507910000|2024-12-18 07:45:10|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.1|8508.1|3
1734507920000|2024-12-18 07:45:20|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734508000000|2024-12-18 07:46:40|8527.9|8502.9|8527.9|8502.9|8528.1|8503.1|8527.9|8502.9|3
1734508010000|2024-12-18 07:46:50|8523|8508|8523|8508|8523|8508|8523|8508|1
1734508030000|2024-12-18 07:47:10|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734508040000|2024-12-18 07:47:20|8528|8503|8527.9|8502.9|8528|8503|8527.9|8502.9|2
1734508180000|2024-12-18 07:49:40|8528|8503|8528|8503|8528|8503|8528|8503|1
1734508230000|2024-12-18 07:50:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734508250000|2024-12-18 07:50:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734508340000|2024-12-18 07:52:20|8528.1|8503.1|8528.8|8503.8|8528.8|8503.8|8528.1|8503.1|5
1734508360000|2024-12-18 07:52:40|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734508460000|2024-12-18 07:54:20|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1734508780000|2024-12-18 07:59:40|8528.6|8503.6|8523.7|8508.7|8528.6|8508.7|8523.7|8503.6|2
1734508790000|2024-12-18 07:59:50|8523.6|8508.6|8523.8|8508.8|8523.8|8508.8|8523.6|8508.6|2
1734508800000|2024-12-18 08:00:00|8523.9|8508.9|8523.8|8508.8|8523.9|8508.9|8523.8|8508.8|2
1734508840000|2024-12-18 08:00:40|8524|8509|8529|8504|8529|8509|8524|8504|2
1734508860000|2024-12-18 08:01:00|8528.8|8503.8|8523.9|8508.9|8528.9|8508.9|8523.9|8503.8|3
1734508870000|2024-12-18 08:01:10|8524|8509|8524|8509|8524|8509|8523.9|8508.9|3
1734508910000|2024-12-18 08:01:50|8524.1|8509.1|8524.2|8509.2|8524.2|8509.2|8524.1|8509.1|2
1734508920000|2024-12-18 08:02:00|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|8524.1|8509.1|1
1734508930000|2024-12-18 08:02:10|8524.2|8509.2|8524.1|8509.1|8524.2|8509.2|8524.1|8509.1|4
1734508950000|2024-12-18 08:02:30|8524.2|8509.2|8524.3|8509.3|8524.3|8509.3|8524.2|8509.2|2
1734508960000|2024-12-18 08:02:40|8529.5|8504.5|8524.4|8509.4|8529.5|8509.6|8524.4|8504.5|4
1734508970000|2024-12-18 08:02:50|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|1
1734509110000|2024-12-18 08:05:10|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|1
1734509130000|2024-12-18 08:05:30|8529.5|8504.5|8529.5|8504.5|8529.6|8504.6|8529.4|8504.4|4
1734509150000|2024-12-18 08:05:50|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|8524.4|8509.4|1
1734509230000|2024-12-18 08:07:10|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734509240000|2024-12-18 08:07:20|8524.6|8509.6|8529.4|8504.4|8529.4|8509.6|8524.4|8504.4|3
1734509320000|2024-12-18 08:08:40|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|8524.3|8509.3|1
1734509340000|2024-12-18 08:09:00|8524.2|8509.2|8529.1|8504.1|8529.1|8509.2|8524.2|8504.1|2
1734509350000|2024-12-18 08:09:10|8529.2|8504.2|8523.8|8508.8|8529.2|8509|8523.8|8504.2|3
1734509360000|2024-12-18 08:09:20|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|1
1734509370000|2024-12-18 08:09:30|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1734509380000|2024-12-18 08:09:40|8523.9|8508.9|8523.9|8508.9|8523.9|8508.9|8523.8|8508.8|3
1734509410000|2024-12-18 08:10:10|8523.8|8508.8|8528.9|8503.9|8528.9|8508.9|8523.8|8503.9|3
1734509420000|2024-12-18 08:10:20|8528.8|8503.8|8528.8|8503.8|8528.9|8503.9|8528.8|8503.8|7
1734509470000|2024-12-18 08:11:10|8529|8504|8529|8504|8529|8504|8529|8504|1
1734509480000|2024-12-18 08:11:20|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734509540000|2024-12-18 08:12:20|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734509550000|2024-12-18 08:12:30|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734509650000|2024-12-18 08:14:10|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734509670000|2024-12-18 08:14:30|8529|8504|8529|8504|8529|8504|8529|8504|1
1734509690000|2024-12-18 08:14:50|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734509710000|2024-12-18 08:15:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734509860000|2024-12-18 08:17:40|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734509880000|2024-12-18 08:18:00|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|4
1734509900000|2024-12-18 08:18:20|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734509980000|2024-12-18 08:19:40|8528.2|8503.2|8527.9|8502.9|8528.2|8503.2|8527.9|8502.9|2
1734509990000|2024-12-18 08:19:50|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734510020000|2024-12-18 08:20:20|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734510030000|2024-12-18 08:20:30|8528.2|8503.2|8528|8503|8528.2|8503.2|8527.9|8502.9|8
1734510060000|2024-12-18 08:21:00|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734510070000|2024-12-18 08:21:10|8528.1|8503.1|8528|8503|8528.1|8503.1|8528|8503|2
1734510090000|2024-12-18 08:21:30|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734510180000|2024-12-18 08:23:00|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734510260000|2024-12-18 08:24:20|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.3|8503.3|3
1734510330000|2024-12-18 08:25:30|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734510340000|2024-12-18 08:25:40|8523.6|8508.6|8523.6|8508.6|8523.8|8508.8|8523.6|8508.6|4
1734510380000|2024-12-18 08:26:20|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734510450000|2024-12-18 08:27:30|8523.7|8508.7|8523.8|8508.8|8523.8|8508.8|8523.7|8508.7|2
1734510490000|2024-12-18 08:28:10|8523.7|8508.7|8523.8|8508.8|8523.8|8508.8|8523.7|8508.7|6
1734510510000|2024-12-18 08:28:30|8523.7|8508.7|8523.8|8508.8|8523.8|8508.8|8523.7|8508.7|2
1734510530000|2024-12-18 08:28:50|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|8523.7|8508.7|1
1734510540000|2024-12-18 08:29:00|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|8523.8|8508.8|1
1734510550000|2024-12-18 08:29:10|8523.6|8508.6|8523.7|8508.7|8523.8|8508.8|8523.6|8508.6|7
1734510560000|2024-12-18 08:29:20|8523.6|8508.6|8523.2|8508.2|8523.7|8508.7|8523.2|8508.2|3
1734510570000|2024-12-18 08:29:30|8523.1|8508.1|8523.2|8508.2|8523.2|8508.2|8523.1|8508.1|2
1734510580000|2024-12-18 08:29:40|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|1
1734510590000|2024-12-18 08:29:50|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734510680000|2024-12-18 08:31:20|8523.1|8508.1|8523.1|8508.1|8523.2|8508.2|8523.1|8508.1|3
1734510690000|2024-12-18 08:31:30|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734510700000|2024-12-18 08:31:40|8523|8508|8523|8508|8523|8508|8523|8508|1
1734510710000|2024-12-18 08:31:50|8522.9|8507.9|8522.8|8507.8|8522.9|8507.9|8522.8|8507.8|2
1734510730000|2024-12-18 08:32:10|8523.1|8508.1|8523.1|8508.1|8523.2|8508.2|8523.1|8508.1|3
1734510740000|2024-12-18 08:32:20|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734510760000|2024-12-18 08:32:40|8523.1|8508.1|8522.9|8507.9|8523.1|8508.1|8522.8|8507.8|4
1734510790000|2024-12-18 08:33:10|8523.2|8508.2|8523.1|8508.1|8523.2|8508.2|8523.1|8508.1|4
1734510800000|2024-12-18 08:33:20|8523.2|8508.2|8523.1|8508.1|8523.2|8508.2|8523.1|8508.1|4
1734510810000|2024-12-18 08:33:30|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734511130000|2024-12-18 08:38:50|8523.3|8508.3|8523.3|8508.3|8523.3|8508.3|8523.2|8508.2|3
1734511150000|2024-12-18 08:39:10|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|8523.2|8508.2|1
1734511490000|2024-12-18 08:44:50|8523.4|8508.4|8523.3|8508.3|8523.4|8508.4|8523.3|8508.3|2
1734511500000|2024-12-18 08:45:00|8523.2|8508.2|8523.3|8508.3|8523.3|8508.3|8523.2|8508.2|2
1734511690000|2024-12-18 08:48:10|8523.2|8508.2|8523.3|8508.3|8523.3|8508.3|8523.2|8508.2|6
1734511710000|2024-12-18 08:48:30|8523.4|8508.4|8523.3|8508.3|8523.4|8508.4|8523.3|8508.3|2
1734511950000|2024-12-18 08:52:30|8523.2|8508.2|8523.2|8508.2|8523.3|8508.3|8523.2|8508.2|3
1734511960000|2024-12-18 08:52:40|8523.3|8508.3|8523.3|8508.3|8523.4|8508.4|8523.3|8508.3|5
1734512020000|2024-12-18 08:53:40|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|8523.4|8508.4|1
1734512180000|2024-12-18 08:56:20|8523.5|8508.5|8523.6|8508.6|8523.6|8508.6|8523.5|8508.5|2
1734512200000|2024-12-18 08:56:40|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|8523.5|8508.5|1
1734512210000|2024-12-18 08:56:50|8523.4|8508.4|8523.6|8508.6|8523.6|8508.6|8523.4|8508.4|2
1734512220000|2024-12-18 08:57:00|8523.5|8508.5|8528.5|8503.5|8528.6|8508.5|8523.5|8503.5|4
1734512250000|2024-12-18 08:57:30|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734512260000|2024-12-18 08:57:40|8528.5|8503.5|8528.4|8503.4|8528.5|8503.5|8528.4|8503.4|2
1734512270000|2024-12-18 08:57:50|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734512290000|2024-12-18 08:58:10|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734512310000|2024-12-18 08:58:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734512380000|2024-12-18 08:59:40|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734512410000|2024-12-18 09:00:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734512490000|2024-12-18 09:01:30|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734512560000|2024-12-18 09:02:40|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734512600000|2024-12-18 09:03:20|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734512640000|2024-12-18 09:04:00|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734512650000|2024-12-18 09:04:10|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734512670000|2024-12-18 09:04:30|8528.7|8503.7|8528.8|8503.8|8528.9|8503.9|8528.7|8503.7|4
1734512680000|2024-12-18 09:04:40|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.8|8503.8|5
1734512690000|2024-12-18 09:04:50|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734512910000|2024-12-18 09:08:30|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734512920000|2024-12-18 09:08:40|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734512930000|2024-12-18 09:08:50|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734512980000|2024-12-18 09:09:40|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|3
1734513000000|2024-12-18 09:10:00|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734513220000|2024-12-18 09:13:40|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734513270000|2024-12-18 09:14:30|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|8528.5|8503.5|1
1734513450000|2024-12-18 09:17:30|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734513510000|2024-12-18 09:18:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734513520000|2024-12-18 09:18:40|8528.5|8503.5|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|3
1734513530000|2024-12-18 09:18:50|8528.8|8503.8|8529|8504|8529|8504|8528.8|8503.8|2
1734513540000|2024-12-18 09:19:00|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.8|8503.8|3
1734513550000|2024-12-18 09:19:10|8528.8|8503.8|8528.9|8503.9|8528.9|8503.9|8528.8|8503.8|2
1734513560000|2024-12-18 09:19:20|8529|8504|8529|8504|8529|8504|8528.9|8503.9|5
1734513570000|2024-12-18 09:19:30|8529.1|8504.1|8529.2|8504.2|8529.2|8504.2|8529.1|8504.1|2
1734513690000|2024-12-18 09:21:30|8529.3|8504.3|8529.5|8504.5|8529.5|8504.5|8529.3|8504.3|3
1734513700000|2024-12-18 09:21:40|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734513750000|2024-12-18 09:22:30|8529.5|8504.5|8529.6|8504.6|8529.6|8504.6|8529.5|8504.5|2
1734513760000|2024-12-18 09:22:40|8529.4|8504.4|8529.5|8504.5|8529.5|8504.5|8529.4|8504.4|2
1734513780000|2024-12-18 09:23:00|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734513830000|2024-12-18 09:23:50|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734513840000|2024-12-18 09:24:00|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734513860000|2024-12-18 09:24:20|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734513880000|2024-12-18 09:24:40|8529.5|8504.5|8529.4|8504.4|8529.5|8504.5|8529.4|8504.4|2
1734513920000|2024-12-18 09:25:20|8529.5|8504.5|8529.4|8504.4|8529.5|8504.5|8529.4|8504.4|2
1734513940000|2024-12-18 09:25:40|8529.5|8504.5|8529.4|8504.4|8529.5|8504.5|8529.4|8504.4|2
1734513950000|2024-12-18 09:25:50|8529.6|8504.6|8530|8505|8530|8505|8529.6|8504.6|3
1734513960000|2024-12-18 09:26:00|8529.9|8504.9|8530.1|8505.1|8530.1|8505.1|8529.9|8504.9|2
1734513970000|2024-12-18 09:26:10|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.1|8505.1|3
1734513980000|2024-12-18 09:26:20|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734513990000|2024-12-18 09:26:30|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|2
1734514000000|2024-12-18 09:26:40|8530|8505|8530|8505|8530|8505|8530|8505|1
1734514010000|2024-12-18 09:26:50|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734514020000|2024-12-18 09:27:00|8530|8505|8530.2|8505.2|8530.2|8505.2|8530|8505|3
1734514030000|2024-12-18 09:27:10|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734514050000|2024-12-18 09:27:30|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734514060000|2024-12-18 09:27:40|8530|8505|8530.2|8505.2|8530.2|8505.2|8530|8505|3
1734514070000|2024-12-18 09:27:50|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734514120000|2024-12-18 09:28:40|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734514130000|2024-12-18 09:28:50|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734514180000|2024-12-18 09:29:40|8530.4|8505.4|8530.3|8505.3|8530.4|8505.4|8530.3|8505.3|4
1734514190000|2024-12-18 09:29:50|8530.4|8505.4|8530.3|8505.3|8530.4|8505.4|8530.3|8505.3|2
1734514200000|2024-12-18 09:30:00|8530.4|8505.4|8530.3|8505.3|8530.4|8505.4|8530.3|8505.3|4
1734514210000|2024-12-18 09:30:10|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734514230000|2024-12-18 09:30:30|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734514240000|2024-12-18 09:30:40|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734514260000|2024-12-18 09:31:00|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734514300000|2024-12-18 09:31:40|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734514370000|2024-12-18 09:32:50|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734514400000|2024-12-18 09:33:20|8530.5|8505.5|8530.8|8505.8|8530.8|8505.8|8530.5|8505.5|3
1734514410000|2024-12-18 09:33:30|8531|8506|8530.9|8505.9|8531|8506|8530.9|8505.9|2
1734514420000|2024-12-18 09:33:40|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734514440000|2024-12-18 09:34:00|8530.7|8505.7|8530.6|8505.6|8530.7|8505.7|8530.6|8505.6|2
1734514450000|2024-12-18 09:34:10|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734514460000|2024-12-18 09:34:20|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|1
1734514470000|2024-12-18 09:34:30|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.6|8505.6|5
1734514480000|2024-12-18 09:34:40|8530.6|8505.6|8530.7|8505.7|8530.8|8505.8|8530.6|8505.6|6
1734514490000|2024-12-18 09:34:50|8530.8|8505.8|8530.6|8505.6|8530.8|8505.8|8530.6|8505.6|2
1734514500000|2024-12-18 09:35:00|8530.8|8505.8|8530.6|8505.6|8530.8|8505.8|8530.6|8505.6|7
1734514510000|2024-12-18 09:35:10|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734514530000|2024-12-18 09:35:30|8530.6|8505.6|8530.8|8505.8|8530.8|8505.8|8530.6|8505.6|2
1734514540000|2024-12-18 09:35:40|8530.6|8505.6|8530.6|8505.6|8530.7|8505.7|8530.6|8505.6|3
1734514550000|2024-12-18 09:35:50|8530.7|8505.7|8530.5|8505.5|8530.7|8505.7|8530.4|8505.4|5
1734514560000|2024-12-18 09:36:00|8530.4|8505.4|8530.4|8505.4|8530.5|8505.5|8530.4|8505.4|3
1734514570000|2024-12-18 09:36:10|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|1
1734514590000|2024-12-18 09:36:30|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|1
1734514650000|2024-12-18 09:37:30|8530.8|8505.8|8531.3|8506.3|8531.3|8506.3|8530.8|8505.8|4
1734514660000|2024-12-18 09:37:40|8531.2|8506.2|8531.2|8506.2|8531.3|8506.3|8531.2|8506.2|3
1734514670000|2024-12-18 09:37:50|8531.1|8506.1|8531.1|8506.1|8531.2|8506.2|8531.1|8506.1|3
1734514680000|2024-12-18 09:38:00|8531|8506|8531.1|8506.1|8531.1|8506.1|8531|8506|2
1734514690000|2024-12-18 09:38:10|8530.8|8505.8|8531.1|8506.1|8531.2|8506.2|8530.8|8505.8|8
1734514700000|2024-12-18 09:38:20|8531|8506|8531.1|8506.1|8531.1|8506.1|8531|8506|2
1734514710000|2024-12-18 09:38:30|8531|8506|8531|8506|8531|8506|8531|8506|1
1734514720000|2024-12-18 09:38:40|8531.1|8506.1|8530.8|8505.8|8531.1|8506.1|8530.8|8505.8|5
1734514730000|2024-12-18 09:38:50|8531|8506|8531|8506|8531.1|8506.1|8530.8|8505.8|5
1734514740000|2024-12-18 09:39:00|8531.1|8506.1|8531|8506|8531.1|8506.1|8531|8506|2
1734514750000|2024-12-18 09:39:10|8530.9|8505.9|8530.8|8505.8|8530.9|8505.9|8530.8|8505.8|2
1734514760000|2024-12-18 09:39:20|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.8|8505.8|3
1734514770000|2024-12-18 09:39:30|8530.8|8505.8|8530.4|8505.4|8530.8|8505.8|8530.4|8505.4|4
1734514780000|2024-12-18 09:39:40|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734514790000|2024-12-18 09:39:50|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734514810000|2024-12-18 09:40:10|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734514820000|2024-12-18 09:40:20|8530.4|8505.4|8530.3|8505.3|8530.4|8505.4|8530.2|8505.2|6
1734514840000|2024-12-18 09:40:40|8530.2|8505.2|8530.2|8505.2|8530.3|8505.3|8530.2|8505.2|5
1734514850000|2024-12-18 09:40:50|8530.3|8505.3|8530.2|8505.2|8530.3|8505.3|8530.2|8505.2|4
1734514860000|2024-12-18 09:41:00|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.2|8505.2|3
1734514870000|2024-12-18 09:41:10|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734514960000|2024-12-18 09:42:40|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734515000000|2024-12-18 09:43:20|8530.2|8505.2|8529.8|8504.8|8530.2|8505.2|8529.8|8504.8|4
1734515020000|2024-12-18 09:43:40|8530.1|8505.1|8530.3|8505.3|8530.3|8505.3|8530.1|8505.1|3
1734515060000|2024-12-18 09:44:20|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734515080000|2024-12-18 09:44:40|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734515140000|2024-12-18 09:45:40|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734515150000|2024-12-18 09:45:50|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734515160000|2024-12-18 09:46:00|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734515170000|2024-12-18 09:46:10|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734515180000|2024-12-18 09:46:20|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734515200000|2024-12-18 09:46:40|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734515210000|2024-12-18 09:46:50|8530.3|8505.3|8530.2|8505.2|8530.3|8505.3|8530.2|8505.2|2
1734515360000|2024-12-18 09:49:20|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734515610000|2024-12-18 09:53:30|8530.6|8505.6|8530.8|8505.8|8530.8|8505.8|8530.6|8505.6|3
1734515620000|2024-12-18 09:53:40|8530.7|8505.7|8530.8|8505.8|8530.8|8505.8|8530.7|8505.7|2
1734515630000|2024-12-18 09:53:50|8530.7|8505.7|8530.8|8505.8|8530.8|8505.8|8530.7|8505.7|2
1734515640000|2024-12-18 09:54:00|8530.5|8505.5|8530.7|8505.7|8530.8|8505.8|8530.5|8505.5|3
1734515650000|2024-12-18 09:54:10|8530.6|8505.6|8530.8|8505.8|8530.8|8505.8|8530.6|8505.6|5
1734515660000|2024-12-18 09:54:20|8530.7|8505.7|8530.4|8505.4|8530.8|8505.8|8530.4|8505.4|9
1734515670000|2024-12-18 09:54:30|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|1
1734515680000|2024-12-18 09:54:40|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734515760000|2024-12-18 09:56:00|8530.5|8505.5|8530.4|8505.4|8530.5|8505.5|8530.4|8505.4|2
1734515790000|2024-12-18 09:56:30|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|1
1734515810000|2024-12-18 09:56:50|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|1
1734515820000|2024-12-18 09:57:00|8530.5|8505.5|8530.5|8505.5|8530.6|8505.6|8530.5|8505.5|7
1734515840000|2024-12-18 09:57:20|8530.6|8505.6|8531.2|8506.2|8531.2|8506.2|8530.6|8505.6|8
1734515850000|2024-12-18 09:57:30|8531.1|8506.1|8531.2|8506.2|8531.3|8506.3|8531.1|8506.1|4
1734515880000|2024-12-18 09:58:00|8531|8506|8530.3|8505.3|8531|8506|8530.1|8505.1|6
1734515890000|2024-12-18 09:58:10|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734515930000|2024-12-18 09:58:50|8530|8505|8529.8|8504.8|8530.2|8505.2|8529.8|8504.8|3
1734515940000|2024-12-18 09:59:00|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734515950000|2024-12-18 09:59:10|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734515970000|2024-12-18 09:59:30|8529.9|8504.9|8530|8505|8530|8505|8529.9|8504.9|2
1734515980000|2024-12-18 09:59:40|8529.9|8504.9|8529.4|8504.4|8529.9|8504.9|8529.4|8504.4|3
1734516000000|2024-12-18 10:00:00|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734516010000|2024-12-18 10:00:10|8529.2|8504.2|8530.2|8505.2|8530.4|8505.4|8529.2|8504.2|9
1734516020000|2024-12-18 10:00:20|8530.3|8505.3|8530.1|8505.1|8530.3|8505.3|8530.1|8505.1|4
1734516030000|2024-12-18 10:00:30|8530.2|8505.2|8530.1|8505.1|8530.3|8505.3|8530.1|8505.1|7
1734516040000|2024-12-18 10:00:40|8530.2|8505.2|8530.1|8505.1|8530.2|8505.2|8530.1|8505.1|2
1734516050000|2024-12-18 10:00:50|8530.5|8505.5|8530.2|8505.2|8530.5|8505.5|8530.2|8505.2|6
1734516060000|2024-12-18 10:01:00|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734516070000|2024-12-18 10:01:10|8530.2|8505.2|8529.9|8504.9|8530.3|8505.3|8529.9|8504.9|7
1734516080000|2024-12-18 10:01:20|8530|8505|8530.3|8505.3|8530.3|8505.3|8530|8505|3
1734516090000|2024-12-18 10:01:30|8530.2|8505.2|8529.9|8504.9|8530.2|8505.2|8529.9|8504.9|7
1734516100000|2024-12-18 10:01:40|8530.2|8505.2|8530|8505|8530.2|8505.2|8529.9|8504.9|4
1734516110000|2024-12-18 10:01:50|8529.9|8504.9|8529.8|8504.8|8530|8505|8529.8|8504.8|4
1734516120000|2024-12-18 10:02:00|8529.9|8504.9|8529.8|8504.8|8530|8505|8529.8|8504.8|4
1734516130000|2024-12-18 10:02:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734516140000|2024-12-18 10:02:20|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.8|8504.8|3
1734516150000|2024-12-18 10:02:30|8529.8|8504.8|8529.8|8504.8|8529.9|8504.9|8529.8|8504.8|3
1734516160000|2024-12-18 10:02:40|8529.9|8504.9|8529.7|8504.7|8529.9|8504.9|8529.7|8504.7|2
1734516190000|2024-12-18 10:03:10|8529.6|8504.6|8529.7|8504.7|8529.9|8504.9|8529.6|8504.6|4
1734516200000|2024-12-18 10:03:20|8529.6|8504.6|8529.1|8504.1|8529.6|8504.6|8529.1|8504.1|5
1734516210000|2024-12-18 10:03:30|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.2|8504.2|3
1734516290000|2024-12-18 10:04:50|8529.2|8504.2|8529.1|8504.1|8529.2|8504.2|8529.1|8504.1|2
1734516300000|2024-12-18 10:05:00|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734516310000|2024-12-18 10:05:10|8529.1|8504.1|8529.2|8504.2|8529.2|8504.2|8529.1|8504.1|2
1734516320000|2024-12-18 10:05:20|8529.1|8504.1|8529.2|8504.2|8529.2|8504.2|8529.1|8504.1|2
1734516330000|2024-12-18 10:05:30|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734516540000|2024-12-18 10:09:00|8529.4|8504.4|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|2
1734516660000|2024-12-18 10:11:00|8529.4|8504.4|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|2
1734516670000|2024-12-18 10:11:10|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734516690000|2024-12-18 10:11:30|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734516840000|2024-12-18 10:14:00|8529.4|8504.4|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|2
1734516900000|2024-12-18 10:15:00|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734516910000|2024-12-18 10:15:10|8529.3|8504.3|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|3
1734516960000|2024-12-18 10:16:00|8529.4|8504.4|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|2
1734516970000|2024-12-18 10:16:10|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734516980000|2024-12-18 10:16:20|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734517000000|2024-12-18 10:16:40|8529.6|8504.6|8529.8|8504.8|8529.8|8504.8|8529.6|8504.6|2
1734517030000|2024-12-18 10:17:10|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734517040000|2024-12-18 10:17:20|8529.8|8504.8|8529.9|8504.9|8529.9|8504.9|8529.8|8504.8|10
1734517050000|2024-12-18 10:17:30|8529.8|8504.8|8529.8|8504.8|8529.9|8504.9|8529.8|8504.8|11
1734517190000|2024-12-18 10:19:50|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734517200000|2024-12-18 10:20:00|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734517250000|2024-12-18 10:20:50|8529.9|8504.9|8529.8|8504.8|8529.9|8504.9|8529.8|8504.8|2
1734517260000|2024-12-18 10:21:00|8529.7|8504.7|8529.4|8504.4|8529.7|8504.7|8529.4|8504.4|4
1734517270000|2024-12-18 10:21:10|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734517290000|2024-12-18 10:21:30|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.3|8504.3|7
1734517300000|2024-12-18 10:21:40|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734517330000|2024-12-18 10:22:10|8529.4|8504.4|8529.8|8504.8|8529.8|8504.8|8529.4|8504.4|4
1734517420000|2024-12-18 10:23:40|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734517430000|2024-12-18 10:23:50|8529.8|8504.8|8529.7|8504.7|8529.8|8504.8|8529.7|8504.7|2
1734517440000|2024-12-18 10:24:00|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734517470000|2024-12-18 10:24:30|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734517480000|2024-12-18 10:24:40|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734517500000|2024-12-18 10:25:00|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|6
1734517540000|2024-12-18 10:25:40|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734517600000|2024-12-18 10:26:40|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734517610000|2024-12-18 10:26:50|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734517730000|2024-12-18 10:28:50|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734517740000|2024-12-18 10:29:00|8529.6|8504.6|8529.5|8504.5|8529.6|8504.6|8529.5|8504.5|2
1734517810000|2024-12-18 10:30:10|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734517820000|2024-12-18 10:30:20|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734517830000|2024-12-18 10:30:30|8529.6|8504.6|8529.5|8504.5|8529.7|8504.7|8529.5|8504.5|3
1734517860000|2024-12-18 10:31:00|8529.6|8504.6|8529.5|8504.5|8529.7|8504.7|8529.5|8504.5|3
1734517900000|2024-12-18 10:31:40|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734518040000|2024-12-18 10:34:00|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734518140000|2024-12-18 10:35:40|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734518150000|2024-12-18 10:35:50|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734518160000|2024-12-18 10:36:00|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734518190000|2024-12-18 10:36:30|8529.4|8504.4|8529.5|8504.5|8529.5|8504.5|8529.4|8504.4|2
1734518200000|2024-12-18 10:36:40|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734518210000|2024-12-18 10:36:50|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734518220000|2024-12-18 10:37:00|8529.4|8504.4|8529.5|8504.5|8529.5|8504.5|8529.4|8504.4|2
1734518230000|2024-12-18 10:37:10|8529.4|8504.4|8529.5|8504.5|8529.5|8504.5|8529.4|8504.4|2
1734518240000|2024-12-18 10:37:20|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734518260000|2024-12-18 10:37:40|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734518270000|2024-12-18 10:37:50|8529.6|8504.6|8529.5|8504.5|8529.8|8504.8|8529.5|8504.5|3
1734518290000|2024-12-18 10:38:10|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734518300000|2024-12-18 10:38:20|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734518310000|2024-12-18 10:38:30|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734518320000|2024-12-18 10:38:40|8529.7|8504.7|8529.8|8504.8|8529.8|8504.8|8529.7|8504.7|2
1734518330000|2024-12-18 10:38:50|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.6|8504.6|3
1734518360000|2024-12-18 10:39:20|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734518390000|2024-12-18 10:39:50|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734518410000|2024-12-18 10:40:10|8529.8|8504.8|8529.6|8504.6|8529.8|8504.8|8529.6|8504.6|4
1734518420000|2024-12-18 10:40:20|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734518560000|2024-12-18 10:42:40|8529.6|8504.6|8529.4|8504.4|8529.6|8504.6|8529.4|8504.4|3
1734518690000|2024-12-18 10:44:50|8529.3|8504.3|8529.4|8504.4|8529.4|8504.4|8529.3|8504.3|2
1734518700000|2024-12-18 10:45:00|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734518710000|2024-12-18 10:45:10|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734518890000|2024-12-18 10:48:10|8529|8504|8529.1|8504.1|8529.1|8504.1|8529|8504|2
1734518900000|2024-12-18 10:48:20|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734518990000|2024-12-18 10:49:50|8529.3|8504.3|8529.2|8504.2|8529.3|8504.3|8529.2|8504.2|2
1734519060000|2024-12-18 10:51:00|8529.3|8504.3|8529.2|8504.2|8529.3|8504.3|8529.2|8504.2|2
1734519180000|2024-12-18 10:53:00|8529.3|8504.3|8529.2|8504.2|8529.3|8504.3|8529.2|8504.2|2
1734519220000|2024-12-18 10:53:40|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734519230000|2024-12-18 10:53:50|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734519240000|2024-12-18 10:54:00|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734519250000|2024-12-18 10:54:10|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734519360000|2024-12-18 10:56:00|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734519480000|2024-12-18 10:58:00|8529.4|8504.4|8529.1|8504.1|8529.4|8504.4|8529.1|8504.1|2
1734519530000|2024-12-18 10:58:50|8529|8504|8528.9|8503.9|8529|8504|8528.9|8503.9|2
1734519590000|2024-12-18 10:59:50|8529|8504|8529|8504|8529|8504|8529|8504|1
1734519600000|2024-12-18 11:00:00|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529|8504|3
1734519820000|2024-12-18 11:03:40|8528.9|8503.9|8528.8|8503.8|8528.9|8503.9|8528.8|8503.8|2
1734519880000|2024-12-18 11:04:40|8528.7|8503.7|8528.4|8503.4|8528.7|8503.7|8528.4|8503.4|2
1734519890000|2024-12-18 11:04:50|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734519940000|2024-12-18 11:05:40|8528.6|8503.6|8528.8|8503.8|8528.8|8503.8|8528.6|8503.6|2
1734519980000|2024-12-18 11:06:20|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734519990000|2024-12-18 11:06:30|8528.6|8503.6|8528.5|8503.5|8528.6|8503.6|8528.5|8503.5|2
1734520080000|2024-12-18 11:08:00|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734520320000|2024-12-18 11:12:00|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734520330000|2024-12-18 11:12:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734521320000|2024-12-18 11:28:40|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734521370000|2024-12-18 11:29:30|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|2
1734521380000|2024-12-18 11:29:40|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.3|8503.3|3
1734521390000|2024-12-18 11:29:50|8528.6|8503.6|8528.8|8503.8|8528.8|8503.8|8528.6|8503.6|3
1734521460000|2024-12-18 11:31:00|8528.7|8503.7|8528.8|8503.8|8528.8|8503.8|8528.7|8503.7|2
1734522080000|2024-12-18 11:41:20|8529|8504|8529.6|8504.6|8529.6|8504.6|8529|8504|4
1734522100000|2024-12-18 11:41:40|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734522170000|2024-12-18 11:42:50|8529.9|8504.9|8530|8505|8530|8505|8529.9|8504.9|2
1734522190000|2024-12-18 11:43:10|8530.1|8505.1|8530.2|8505.2|8530.2|8505.2|8530.1|8505.1|2
1734522370000|2024-12-18 11:46:10|8530.1|8505.1|8530.2|8505.2|8530.2|8505.2|8530.1|8505.1|2
1734522380000|2024-12-18 11:46:20|8530.1|8505.1|8530|8505|8530.1|8505.1|8530|8505|2
1734522450000|2024-12-18 11:47:30|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734522510000|2024-12-18 11:48:30|8530|8505|8529.9|8504.9|8530|8505|8529.9|8504.9|2
1734522670000|2024-12-18 11:51:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734522730000|2024-12-18 11:52:10|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734523030000|2024-12-18 11:57:10|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734523190000|2024-12-18 11:59:50|8530|8505|8530|8505|8530|8505|8530|8505|1
1734523260000|2024-12-18 12:01:00|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734523270000|2024-12-18 12:01:10|8529.9|8504.9|8530|8505|8530|8505|8529.7|8504.7|5
1734523300000|2024-12-18 12:01:40|8529.9|8504.9|8529.7|8504.7|8529.9|8504.9|8529.7|8504.7|2
1734523330000|2024-12-18 12:02:10|8529.8|8504.8|8529.9|8504.9|8529.9|8504.9|8529.8|8504.8|2
1734523340000|2024-12-18 12:02:20|8530|8505|8530|8505|8530|8505|8530|8505|1
1734523350000|2024-12-18 12:02:30|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734523870000|2024-12-18 12:11:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734523880000|2024-12-18 12:11:20|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530|8505|15
1734523890000|2024-12-18 12:11:30|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|16
1734523900000|2024-12-18 12:11:40|8530|8505|8530|8505|8530.1|8505.1|8530|8505|17
1734523910000|2024-12-18 12:11:50|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530|8505|17
1734523920000|2024-12-18 12:12:00|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734524020000|2024-12-18 12:13:40|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|2
1734524030000|2024-12-18 12:13:50|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|2
1734524050000|2024-12-18 12:14:10|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|8
1734524060000|2024-12-18 12:14:20|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|8
1734524070000|2024-12-18 12:14:30|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|2
1734524080000|2024-12-18 12:14:40|8530|8505|8530|8505|8530|8505|8530|8505|1
1734524090000|2024-12-18 12:14:50|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734524150000|2024-12-18 12:15:50|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734524420000|2024-12-18 12:20:20|8530.1|8505.1|8529.7|8504.7|8530.1|8505.1|8529.7|8504.7|4
1734524430000|2024-12-18 12:20:30|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734524450000|2024-12-18 12:20:50|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734525260000|2024-12-18 12:34:20|8529.8|8504.8|8530|8505|8530.1|8505.1|8529.8|8504.8|4
1734525380000|2024-12-18 12:36:20|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734525470000|2024-12-18 12:37:50|8530|8505|8530|8505|8530|8505|8530|8505|1
1734525500000|2024-12-18 12:38:20|8529.9|8504.9|8529.8|8504.8|8530|8505|8529.8|8504.8|3
1734525720000|2024-12-18 12:42:00|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734525780000|2024-12-18 12:43:00|8529.4|8504.4|8529.6|8504.6|8529.6|8504.6|8529.4|8504.4|2
1734525820000|2024-12-18 12:43:40|8529.7|8504.7|8529.8|8504.8|8529.8|8504.8|8529.7|8504.7|2
1734525840000|2024-12-18 12:44:00|8529.7|8504.7|8529.8|8504.8|8529.8|8504.8|8529.7|8504.7|2
1734525850000|2024-12-18 12:44:10|8529.7|8504.7|8529.4|8504.4|8529.7|8504.7|8529.4|8504.4|3
1734525960000|2024-12-18 12:46:00|8529.5|8504.5|8529.6|8504.6|8529.6|8504.6|8529.5|8504.5|2
1734525970000|2024-12-18 12:46:10|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734525980000|2024-12-18 12:46:20|8529.8|8504.8|8530|8505|8530|8505|8529.8|8504.8|2
1734526540000|2024-12-18 12:55:40|8530.1|8505.1|8530.3|8505.3|8530.3|8505.3|8530.1|8505.1|3
1734526680000|2024-12-18 12:58:00|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734526720000|2024-12-18 12:58:40|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734526730000|2024-12-18 12:58:50|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734526740000|2024-12-18 12:59:00|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734526750000|2024-12-18 12:59:10|8530.4|8505.4|8530.1|8505.1|8530.4|8505.4|8530.1|8505.1|6
1734526760000|2024-12-18 12:59:20|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|2
1734526770000|2024-12-18 12:59:30|8530|8505|8530|8505|8530|8505|8530|8505|1
1734526840000|2024-12-18 13:00:40|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734526850000|2024-12-18 13:00:50|8530|8505|8529.9|8504.9|8530|8505|8529.9|8504.9|2
1734526950000|2024-12-18 13:02:30|8530|8505|8530|8505|8530|8505|8530|8505|1
1734526990000|2024-12-18 13:03:10|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527070000|2024-12-18 13:04:30|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527080000|2024-12-18 13:04:40|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527090000|2024-12-18 13:04:50|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527110000|2024-12-18 13:05:10|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527170000|2024-12-18 13:06:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527200000|2024-12-18 13:06:40|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527210000|2024-12-18 13:06:50|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527220000|2024-12-18 13:07:00|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527230000|2024-12-18 13:07:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527270000|2024-12-18 13:07:50|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527390000|2024-12-18 13:09:50|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734527420000|2024-12-18 13:10:20|8529.9|8504.9|8529.9|8504.9|8530|8505|8529.9|8504.9|3
1734527590000|2024-12-18 13:13:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527600000|2024-12-18 13:13:20|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527750000|2024-12-18 13:15:50|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734527780000|2024-12-18 13:16:20|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734527820000|2024-12-18 13:17:00|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|1
1734527830000|2024-12-18 13:17:10|8530|8505|8530|8505|8530|8505|8530|8505|1
1734527870000|2024-12-18 13:17:50|8529.9|8504.9|8530|8505|8530|8505|8529.9|8504.9|2
1734527880000|2024-12-18 13:18:00|8529.9|8504.9|8530|8505|8530|8505|8529.9|8504.9|2
1734527890000|2024-12-18 13:18:10|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734527900000|2024-12-18 13:18:20|8530.2|8505.2|8530.4|8505.4|8530.4|8505.4|8530.2|8505.2|2
1734527930000|2024-12-18 13:18:50|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|1
1734528160000|2024-12-18 13:22:40|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734528200000|2024-12-18 13:23:20|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|1
1734528210000|2024-12-18 13:23:30|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734570060000|2024-12-19 01:01:00|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8542.8|8517.8|7
1734570070000|2024-12-19 01:01:10|8542.8|8517.8|8542.8|8517.8|8543.2|8518.2|8542.8|8517.8|5
1734570080000|2024-12-19 01:01:20|8543.2|8518.2|8542.8|8517.8|8543.2|8518.2|8542.8|8517.8|8
1734570090000|2024-12-19 01:01:30|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8542.8|8517.8|11
1734570100000|2024-12-19 01:01:40|8542.8|8517.8|8543.2|8518.2|8543.2|8518.2|8542.8|8517.8|8
1734570110000|2024-12-19 01:01:50|8542.8|8517.8|8543.2|8518.2|8543.2|8518.2|8542.8|8517.8|6
1734570120000|2024-12-19 01:02:00|8542.8|8517.8|8542.8|8517.8|8543.2|8518.2|8542.8|8517.8|5
1734570130000|2024-12-19 01:02:10|8543|8518|8542.4|8517.4|8543|8518|8542|8517|4
1734570140000|2024-12-19 01:02:20|8542|8517|8542.4|8517.4|8542.4|8517.4|8542|8517|2
1734570150000|2024-12-19 01:02:30|8541.8|8516.8|8542.6|8517.6|8542.6|8517.6|8541.8|8516.8|3
1734570160000|2024-12-19 01:02:40|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734570170000|2024-12-19 01:02:50|8542.4|8517.4|8541.8|8516.8|8542.4|8517.4|8541.8|8516.8|3
1734570180000|2024-12-19 01:03:00|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734570220000|2024-12-19 01:03:40|8542|8517|8542|8517|8542|8517|8542|8517|1
1734570280000|2024-12-19 01:04:40|8542.1|8517.1|8541.8|8516.8|8542.1|8517.1|8541.8|8516.8|2
1734570340000|2024-12-19 01:05:40|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|1
1734570520000|2024-12-19 01:08:40|8542|8517|8542|8517|8542|8517|8542|8517|1
1734570560000|2024-12-19 01:09:20|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734570570000|2024-12-19 01:09:30|8542|8517|8542.6|8517.6|8542.6|8517.6|8542|8517|2
1734570580000|2024-12-19 01:09:40|8542|8517|8542|8517|8542|8517|8542|8517|1
1734570610000|2024-12-19 01:10:10|8542.4|8517.4|8542.1|8517.1|8542.4|8517.4|8542.1|8517.1|2
1734570710000|2024-12-19 01:11:50|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|1
1734570780000|2024-12-19 01:13:00|8542|8517|8542|8517|8542|8517|8542|8517|1
1734570830000|2024-12-19 01:13:50|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734570840000|2024-12-19 01:14:00|8542.6|8517.6|8542.4|8517.4|8542.6|8517.6|8542|8517|3
1734570850000|2024-12-19 01:14:10|8542|8517|8541.8|8516.8|8542.1|8517.1|8541.8|8516.8|3
1734570860000|2024-12-19 01:14:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734570880000|2024-12-19 01:14:40|8541.8|8516.8|8542|8517|8542.2|8517.2|8541.3|8516.3|4
1734570910000|2024-12-19 01:15:10|8542.2|8517.2|8541.8|8516.8|8542.6|8517.6|8541.8|8516.8|3
1734570920000|2024-12-19 01:15:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734570940000|2024-12-19 01:15:40|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734570970000|2024-12-19 01:16:10|8542|8517|8541.7|8516.7|8542|8517|8541.4|8516.4|3
1734570980000|2024-12-19 01:16:20|8542|8517|8541.6|8516.6|8542|8517|8541.2|8516.2|6
1734570990000|2024-12-19 01:16:30|8541.2|8516.2|8541|8516|8541.6|8516.6|8541|8516|5
1734571000000|2024-12-19 01:16:40|8541.5|8516.5|8541|8516|8541.5|8516.5|8541|8516|2
1734571020000|2024-12-19 01:17:00|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734571030000|2024-12-19 01:17:10|8541|8516|8541|8516|8541|8516|8541|8516|1
1734571040000|2024-12-19 01:17:20|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734571050000|2024-12-19 01:17:30|8541|8516|8540|8515|8541.1|8516.1|8540|8515|5
1734571060000|2024-12-19 01:17:40|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8539.8|8514.8|3
1734571080000|2024-12-19 01:18:00|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734571090000|2024-12-19 01:18:10|8540|8515|8540|8515|8540|8515|8540|8515|1
1734571100000|2024-12-19 01:18:20|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|1
1734571120000|2024-12-19 01:18:40|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734571130000|2024-12-19 01:18:50|8539.8|8514.8|8540.6|8515.6|8540.6|8515.6|8539.8|8514.8|2
1734571160000|2024-12-19 01:19:20|8540|8515|8539.6|8514.6|8540|8515|8539.6|8514.6|2
1734571170000|2024-12-19 01:19:30|8539.5|8514.5|8539.6|8514.6|8539.6|8514.6|8538.8|8513.8|5
1734571180000|2024-12-19 01:19:40|8539.4|8514.4|8540.5|8515.5|8540.5|8515.5|8539.2|8514.2|4
1734571190000|2024-12-19 01:19:50|8540|8515|8540.2|8515.2|8540.2|8515.2|8540|8515|2
1734571200000|2024-12-19 01:20:00|8540|8515|8539.1|8514.1|8540|8515|8538.8|8513.8|7
1734571210000|2024-12-19 01:20:10|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|8538.8|8513.8|3
1734571220000|2024-12-19 01:20:20|8538.6|8513.6|8539.1|8514.1|8539.1|8514.1|8538.6|8513.6|2
1734571230000|2024-12-19 01:20:30|8538.4|8513.4|8538.6|8513.6|8539.1|8514.1|8538.4|8513.4|3
1734571250000|2024-12-19 01:20:50|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734571310000|2024-12-19 01:21:50|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734571380000|2024-12-19 01:23:00|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734571390000|2024-12-19 01:23:10|8538.8|8513.8|8539.4|8514.4|8539.4|8514.4|8538.8|8513.8|3
1734571400000|2024-12-19 01:23:20|8538.7|8513.7|8539.2|8514.2|8539.2|8514.2|8538.7|8513.7|2
1734571410000|2024-12-19 01:23:30|8539|8514|8539.5|8514.5|8539.5|8514.5|8539|8514|2
1734571450000|2024-12-19 01:24:10|8539|8514|8539.4|8514.4|8539.4|8514.4|8539|8514|2
1734571550000|2024-12-19 01:25:50|8539|8514|8539|8514|8539|8514|8539|8514|1
1734571690000|2024-12-19 01:28:10|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734571720000|2024-12-19 01:28:40|8540|8515|8540|8515|8540.2|8515.2|8540|8515|3
1734571730000|2024-12-19 01:28:50|8540.2|8515.2|8540.6|8515.6|8540.6|8515.6|8540.2|8515.2|2
1734571790000|2024-12-19 01:29:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734571800000|2024-12-19 01:30:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734571850000|2024-12-19 01:30:50|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734571860000|2024-12-19 01:31:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734571900000|2024-12-19 01:31:40|8540.5|8515.5|8540.4|8515.4|8540.5|8515.5|8540.4|8515.4|2
1734572010000|2024-12-19 01:33:30|8540.8|8515.8|8540.9|8515.9|8540.9|8515.9|8540.6|8515.6|3
1734572020000|2024-12-19 01:33:40|8541|8516|8541.2|8516.2|8541.2|8516.2|8540.6|8515.6|5
1734572030000|2024-12-19 01:33:50|8540.9|8515.9|8540.9|8515.9|8541.2|8516.2|8540.9|8515.9|3
1734572040000|2024-12-19 01:34:00|8540.7|8515.7|8540.5|8515.5|8540.7|8515.7|8540.5|8515.5|2
1734572060000|2024-12-19 01:34:20|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.5|8515.5|3
1734572080000|2024-12-19 01:34:40|8540.4|8515.4|8540.6|8515.6|8540.6|8515.6|8540.4|8515.4|2
1734572090000|2024-12-19 01:34:50|8540|8515|8540|8515|8540|8515|8540|8515|1
1734572110000|2024-12-19 01:35:10|8540.6|8515.6|8540|8515|8540.6|8515.6|8540|8515|4
1734572140000|2024-12-19 01:35:40|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734572220000|2024-12-19 01:37:00|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539|8514|7
1734572230000|2024-12-19 01:37:10|8539.4|8514.4|8539.3|8514.3|8540.4|8515.4|8539.3|8514.3|8
1734572240000|2024-12-19 01:37:20|8539.7|8514.7|8539.4|8514.4|8539.7|8514.7|8539.2|8514.2|10
1734572250000|2024-12-19 01:37:30|8539.5|8514.5|8539.4|8514.4|8539.5|8514.5|8539.2|8514.2|10
1734572260000|2024-12-19 01:37:40|8539.9|8514.9|8539.5|8514.5|8539.9|8514.9|8539.5|8514.5|2
1734572310000|2024-12-19 01:38:30|8539.4|8514.4|8540|8515|8540.2|8515.2|8539.4|8514.4|9
1734572350000|2024-12-19 01:39:10|8539.8|8514.8|8539.9|8514.9|8540.2|8515.2|8539.8|8514.8|8
1734572360000|2024-12-19 01:39:20|8539.6|8514.6|8540.1|8515.1|8540.2|8515.2|8539.6|8514.6|8
1734572380000|2024-12-19 01:39:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734572390000|2024-12-19 01:39:50|8540|8515|8540|8515|8540|8515|8540|8515|1
1734572400000|2024-12-19 01:40:00|8540.2|8515.2|8540.1|8515.1|8540.2|8515.2|8539.7|8514.7|12
1734572410000|2024-12-19 01:40:10|8539.9|8514.9|8538.6|8513.6|8539.9|8514.9|8537.8|8512.8|9
1734572420000|2024-12-19 01:40:20|8539.5|8514.5|8539.8|8514.8|8540|8515|8539.5|8514.5|5
1734572440000|2024-12-19 01:40:40|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734572450000|2024-12-19 01:40:50|8540|8515|8540|8515|8540|8515|8540|8515|1
1734572460000|2024-12-19 01:41:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734572470000|2024-12-19 01:41:10|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734572500000|2024-12-19 01:41:40|8540|8515|8540.2|8515.2|8540.2|8515.2|8540|8515|2
1734572520000|2024-12-19 01:42:00|8540|8515|8540|8515|8540|8515|8540|8515|1
1734572530000|2024-12-19 01:42:10|8540.2|8515.2|8540.4|8515.4|8540.4|8515.4|8540.2|8515.2|2
1734572550000|2024-12-19 01:42:30|8541|8516|8540.3|8515.3|8541|8516|8539.8|8514.8|5
1734572570000|2024-12-19 01:42:50|8540.6|8515.6|8540|8515|8540.6|8515.6|8540|8515|2
1734572580000|2024-12-19 01:43:00|8540.1|8515.1|8539.9|8514.9|8540.1|8515.1|8539.9|8514.9|2
1734572590000|2024-12-19 01:43:10|8540.4|8515.4|8539.9|8514.9|8540.4|8515.4|8539.9|8514.9|2
1734572610000|2024-12-19 01:43:30|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734572620000|2024-12-19 01:43:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734572670000|2024-12-19 01:44:30|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734572680000|2024-12-19 01:44:40|8540|8515|8540.4|8515.4|8540.4|8515.4|8540|8515|2
1734572730000|2024-12-19 01:45:30|8539.6|8514.6|8540|8515|8540.4|8515.4|8539.6|8514.6|3
1734572740000|2024-12-19 01:45:40|8540.3|8515.3|8540|8515|8540.3|8515.3|8539.6|8514.6|3
1734572760000|2024-12-19 01:46:00|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734572850000|2024-12-19 01:47:30|8540|8515|8540|8515|8540|8515|8540|8515|1
1734572860000|2024-12-19 01:47:40|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|1
1734572870000|2024-12-19 01:47:50|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734572880000|2024-12-19 01:48:00|8539.6|8514.6|8539.5|8514.5|8539.7|8514.7|8539.5|8514.5|3
1734572900000|2024-12-19 01:48:20|8539.6|8514.6|8539.4|8514.4|8539.6|8514.6|8539.4|8514.4|2
1734572980000|2024-12-19 01:49:40|8539.3|8514.3|8539.3|8514.3|8540|8515|8539.3|8514.3|3
1734572990000|2024-12-19 01:49:50|8540|8515|8540.3|8515.3|8540.3|8515.3|8540|8515|2
1734573000000|2024-12-19 01:50:00|8539.7|8514.7|8539.3|8514.3|8539.9|8514.9|8539.3|8514.3|3
1734573010000|2024-12-19 01:50:10|8539.8|8514.8|8539.9|8514.9|8539.9|8514.9|8539.8|8514.8|2
1734573020000|2024-12-19 01:50:20|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734573040000|2024-12-19 01:50:40|8539.9|8514.9|8539.6|8514.6|8539.9|8514.9|8539.6|8514.6|2
1734573060000|2024-12-19 01:51:00|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734573080000|2024-12-19 01:51:20|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734573100000|2024-12-19 01:51:40|8539.4|8514.4|8540.2|8515.2|8540.2|8515.2|8539.4|8514.4|4
1734573120000|2024-12-19 01:52:00|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734573140000|2024-12-19 01:52:20|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734573150000|2024-12-19 01:52:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734573210000|2024-12-19 01:53:30|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734573260000|2024-12-19 01:54:20|8539.8|8514.8|8540.4|8515.4|8540.4|8515.4|8539.8|8514.8|2
1734573320000|2024-12-19 01:55:20|8540|8515|8541.2|8516.2|8541.2|8516.2|8540|8515|5
1734573380000|2024-12-19 01:56:20|8540.5|8515.5|8540.8|8515.8|8540.8|8515.8|8540.5|8515.5|2
1734573390000|2024-12-19 01:56:30|8540.6|8515.6|8540.8|8515.8|8540.8|8515.8|8540.6|8515.6|2
1734573440000|2024-12-19 01:57:20|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734573460000|2024-12-19 01:57:40|8540|8515|8540|8515|8540|8515|8540|8515|1
1734573500000|2024-12-19 01:58:20|8539.5|8514.5|8539|8514|8539.5|8514.5|8538.6|8513.6|5
1734573540000|2024-12-19 01:59:00|8539.4|8514.4|8539|8514|8539.4|8514.4|8539|8514|2
1734573560000|2024-12-19 01:59:20|8539.6|8514.6|8539.7|8514.7|8540.3|8515.3|8539.6|8514.6|4
1734573570000|2024-12-19 01:59:30|8540.3|8515.3|8539.6|8514.6|8540.3|8515.3|8539.6|8514.6|2
1734573580000|2024-12-19 01:59:40|8539.5|8514.5|8539|8514|8539.5|8514.5|8539|8514|2
1734573660000|2024-12-19 02:01:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734573710000|2024-12-19 02:01:50|8540.3|8515.3|8539.7|8514.7|8540.3|8515.3|8539.5|8514.5|3
1734573830000|2024-12-19 02:03:50|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734574160000|2024-12-19 02:09:20|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734574260000|2024-12-19 02:11:00|8539.6|8514.6|8539.8|8514.8|8539.8|8514.8|8539.6|8514.6|2
1734574290000|2024-12-19 02:11:30|8540|8515|8540|8515|8540|8515|8540|8515|1
1734574310000|2024-12-19 02:11:50|8539.5|8514.5|8539.3|8514.3|8539.5|8514.5|8539.3|8514.3|2
1734574330000|2024-12-19 02:12:10|8539.6|8514.6|8539.3|8514.3|8539.6|8514.6|8539.3|8514.3|2
1734574380000|2024-12-19 02:13:00|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734574400000|2024-12-19 02:13:20|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734574410000|2024-12-19 02:13:30|8539|8514|8539.6|8514.6|8539.6|8514.6|8539|8514|2
1734574430000|2024-12-19 02:13:50|8539|8514|8539|8514|8539|8514|8539|8514|1
1734574450000|2024-12-19 02:14:10|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539|8514|3
1734574630000|2024-12-19 02:17:10|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734574670000|2024-12-19 02:17:50|8539.6|8514.6|8539.3|8514.3|8539.6|8514.6|8539.3|8514.3|2
1734574730000|2024-12-19 02:18:50|8539.1|8514.1|8539|8514|8539.1|8514.1|8539|8514|2
1734574760000|2024-12-19 02:19:20|8539.4|8514.4|8539|8514|8539.4|8514.4|8539|8514|2
1734574810000|2024-12-19 02:20:10|8539.1|8514.1|8539|8514|8539.1|8514.1|8539|8514|4
1734574890000|2024-12-19 02:21:30|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734574900000|2024-12-19 02:21:40|8539|8514|8539|8514|8539|8514|8539|8514|1
1734574930000|2024-12-19 02:22:10|8538.6|8513.6|8538.9|8513.9|8538.9|8513.9|8538|8513|5
1734574940000|2024-12-19 02:22:20|8538|8513|8538|8513|8538.2|8513.2|8538|8513|3
1734574950000|2024-12-19 02:22:30|8538.2|8513.2|8537.8|8512.8|8538.2|8513.2|8537.8|8512.8|2
1734574970000|2024-12-19 02:22:50|8538.2|8513.2|8537.8|8512.8|8538.4|8513.4|8537.8|8512.8|3
1734575010000|2024-12-19 02:23:30|8538.3|8513.3|8538.6|8513.6|8538.6|8513.6|8538.3|8513.3|2
1734575050000|2024-12-19 02:24:10|8539|8514|8538.8|8513.8|8539|8514|8538.8|8513.8|2
1734575060000|2024-12-19 02:24:20|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734575110000|2024-12-19 02:25:10|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734575120000|2024-12-19 02:25:20|8540|8515|8540.7|8515.7|8540.7|8515.7|8540|8515|2
1734575130000|2024-12-19 02:25:30|8540.5|8515.5|8540.6|8515.6|8540.6|8515.6|8540.5|8515.5|2
1734575150000|2024-12-19 02:25:50|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734575160000|2024-12-19 02:26:00|8541.1|8516.1|8540.3|8515.3|8541.1|8516.1|8540.3|8515.3|4
1734575170000|2024-12-19 02:26:10|8540.8|8515.8|8541.4|8516.4|8541.4|8516.4|8540.8|8515.8|2
1734575180000|2024-12-19 02:26:20|8540.6|8515.6|8541.4|8516.4|8541.4|8516.4|8540.6|8515.6|2
1734575190000|2024-12-19 02:26:30|8540.6|8515.6|8540.4|8515.4|8541.2|8516.2|8540.4|8515.4|3
1734575220000|2024-12-19 02:27:00|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734575300000|2024-12-19 02:28:20|8540.6|8515.6|8541.2|8516.2|8541.2|8516.2|8540.6|8515.6|2
1734575310000|2024-12-19 02:28:30|8540.6|8515.6|8540|8515|8540.6|8515.6|8540|8515|2
1734575320000|2024-12-19 02:28:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734575340000|2024-12-19 02:29:00|8539.8|8514.8|8540.6|8515.6|8540.6|8515.6|8539.8|8514.8|4
1734575400000|2024-12-19 02:30:00|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734575460000|2024-12-19 02:31:00|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734575470000|2024-12-19 02:31:10|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734575590000|2024-12-19 02:33:10|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734575660000|2024-12-19 02:34:20|8540.2|8515.2|8540.9|8515.9|8540.9|8515.9|8540.2|8515.2|2
1734575680000|2024-12-19 02:34:40|8540|8515|8540.4|8515.4|8540.4|8515.4|8540|8515|2
1734575710000|2024-12-19 02:35:10|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734575720000|2024-12-19 02:35:20|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734575740000|2024-12-19 02:35:40|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734575800000|2024-12-19 02:36:40|8540.4|8515.4|8540.2|8515.2|8540.4|8515.4|8539.8|8514.8|3
1734575820000|2024-12-19 02:37:00|8540.4|8515.4|8539.8|8514.8|8540.4|8515.4|8539.8|8514.8|2
1734575830000|2024-12-19 02:37:10|8540.4|8515.4|8540.6|8515.6|8540.6|8515.6|8540.4|8515.4|2
1734575840000|2024-12-19 02:37:20|8540|8515|8539.4|8514.4|8540|8515|8539.2|8514.2|6
1734575850000|2024-12-19 02:37:30|8539.6|8514.6|8539|8514|8539.6|8514.6|8539|8514|2
1734575870000|2024-12-19 02:37:50|8539.2|8514.2|8539|8514|8539.2|8514.2|8538.3|8513.3|3
1734575880000|2024-12-19 02:38:00|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734575900000|2024-12-19 02:38:20|8539.4|8514.4|8538.6|8513.6|8539.4|8514.4|8538.6|8513.6|2
1734575910000|2024-12-19 02:38:30|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734575930000|2024-12-19 02:38:50|8538.6|8513.6|8539.4|8514.4|8539.4|8514.4|8538.6|8513.6|2
1734575950000|2024-12-19 02:39:10|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734575960000|2024-12-19 02:39:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734576000000|2024-12-19 02:40:00|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734576010000|2024-12-19 02:40:10|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734576020000|2024-12-19 02:40:20|8539|8514|8539|8514|8539|8514|8539|8514|1
1734576080000|2024-12-19 02:41:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734576240000|2024-12-19 02:44:00|8538.6|8513.6|8539.2|8514.2|8539.2|8514.2|8538.6|8513.6|2
1734576400000|2024-12-19 02:46:40|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734576530000|2024-12-19 02:48:50|8538.6|8513.6|8539.2|8514.2|8539.2|8514.2|8538.6|8513.6|2
1734576570000|2024-12-19 02:49:30|8539|8514|8539.3|8514.3|8539.3|8514.3|8539|8514|2
1734576580000|2024-12-19 02:49:40|8539.4|8514.4|8539.2|8514.2|8539.4|8514.4|8538.5|8513.5|3
1734576590000|2024-12-19 02:49:50|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734576640000|2024-12-19 02:50:40|8539|8514|8539|8514|8539|8514|8539|8514|1
1734576660000|2024-12-19 02:51:00|8538.8|8513.8|8539|8514|8539|8514|8538.8|8513.8|2
1734576680000|2024-12-19 02:51:20|8538.8|8513.8|8539|8514|8539|8514|8538.8|8513.8|2
1734576700000|2024-12-19 02:51:40|8538.8|8513.8|8539|8514|8539|8514|8538.8|8513.8|2
1734576710000|2024-12-19 02:51:50|8538.6|8513.6|8538.6|8513.6|8538.6|8513.6|8538.6|8513.6|1
1734576720000|2024-12-19 02:52:00|8539.1|8514.1|8538.8|8513.8|8539.1|8514.1|8538.8|8513.8|2
1734576730000|2024-12-19 02:52:10|8539|8514|8539.2|8514.2|8539.2|8514.2|8539|8514|2
1734576740000|2024-12-19 02:52:20|8538.8|8513.8|8539.1|8514.1|8539.1|8514.1|8538.8|8513.8|3
1734576750000|2024-12-19 02:52:30|8538.7|8513.7|8539.3|8514.3|8539.3|8514.3|8538.7|8513.7|3
1734576760000|2024-12-19 02:52:40|8539|8514|8539|8514|8539|8514|8539|8514|1
1734576780000|2024-12-19 02:53:00|8539.1|8514.1|8539|8514|8539.1|8514.1|8539|8514|4
1734576790000|2024-12-19 02:53:10|8539.1|8514.1|8539|8514|8539.1|8514.1|8539|8514|2
1734576800000|2024-12-19 02:53:20|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|1
1734576810000|2024-12-19 02:53:30|8539|8514|8539.1|8514.1|8539.1|8514.1|8539|8514|2
1734576820000|2024-12-19 02:53:40|8539.3|8514.3|8539.4|8514.4|8539.4|8514.4|8539.3|8514.3|2
1734576880000|2024-12-19 02:54:40|8539.5|8514.5|8539.2|8514.2|8539.5|8514.5|8539|8514|3
1734576940000|2024-12-19 02:55:40|8538.9|8513.9|8539.1|8514.1|8539.1|8514.1|8538.9|8513.9|3
1734576950000|2024-12-19 02:55:50|8539.3|8514.3|8538.9|8513.9|8539.3|8514.3|8538.9|8513.9|2
1734577090000|2024-12-19 02:58:10|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734577100000|2024-12-19 02:58:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734577190000|2024-12-19 02:59:50|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734577200000|2024-12-19 03:00:00|8538.9|8513.9|8539.2|8514.2|8539.2|8514.2|8538.9|8513.9|2
1734577250000|2024-12-19 03:00:50|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734577270000|2024-12-19 03:01:10|8539.3|8514.3|8539.4|8514.4|8539.4|8514.4|8539.3|8514.3|2
1734577280000|2024-12-19 03:01:20|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734577300000|2024-12-19 03:01:40|8539.3|8514.3|8539.6|8514.6|8539.6|8514.6|8539.3|8514.3|2
1734577310000|2024-12-19 03:01:50|8539.4|8514.4|8539.6|8514.6|8539.6|8514.6|8539.4|8514.4|4
1734577350000|2024-12-19 03:02:30|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734577580000|2024-12-19 03:06:20|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734577640000|2024-12-19 03:07:20|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734577770000|2024-12-19 03:09:30|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734577780000|2024-12-19 03:09:40|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734577980000|2024-12-19 03:13:00|8539.8|8514.8|8540.3|8515.3|8540.6|8515.6|8539.8|8514.8|4
1734578010000|2024-12-19 03:13:30|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734578040000|2024-12-19 03:14:00|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734578050000|2024-12-19 03:14:10|8540.7|8515.7|8541|8516|8541|8516|8540.7|8515.7|2
1734578070000|2024-12-19 03:14:30|8540.8|8515.8|8540.8|8515.8|8541.1|8516.1|8540.8|8515.8|3
1734578080000|2024-12-19 03:14:40|8541.1|8516.1|8540.8|8515.8|8541.1|8516.1|8540.8|8515.8|3
1734578100000|2024-12-19 03:15:00|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734578240000|2024-12-19 03:17:20|8541|8516|8540.9|8515.9|8541|8516|8540.9|8515.9|2
1734578260000|2024-12-19 03:17:40|8540.8|8515.8|8540.6|8515.6|8540.9|8515.9|8540.6|8515.6|3
1734578390000|2024-12-19 03:19:50|8540.8|8515.8|8541|8516|8541.4|8516.4|8540.8|8515.8|3
1734578400000|2024-12-19 03:20:00|8541.3|8516.3|8541.3|8516.3|8541.8|8516.8|8541.3|8516.3|5
1734578420000|2024-12-19 03:20:20|8541.4|8516.4|8540.9|8515.9|8541.4|8516.4|8540.8|8515.8|6
1734578430000|2024-12-19 03:20:30|8540.6|8515.6|8539.8|8514.8|8540.6|8515.6|8539.6|8514.6|6
1734578440000|2024-12-19 03:20:40|8540|8515|8539|8514|8540|8515|8539|8514|4
1734578450000|2024-12-19 03:20:50|8539.1|8514.1|8539.4|8514.4|8539.4|8514.4|8539|8514|3
1734578460000|2024-12-19 03:21:00|8539|8514|8539|8514|8539|8514|8539|8514|1
1734578480000|2024-12-19 03:21:20|8538.8|8513.8|8538.2|8513.2|8538.9|8513.9|8538.2|8513.2|4
1734578490000|2024-12-19 03:21:30|8538.1|8513.1|8538.2|8513.2|8538.2|8513.2|8538.1|8513.1|2
1734578500000|2024-12-19 03:21:40|8538.1|8513.1|8538.3|8513.3|8538.3|8513.3|8538.1|8513.1|3
1734578540000|2024-12-19 03:22:20|8538.6|8513.6|8538.8|8513.8|8538.8|8513.8|8538.6|8513.6|2
1734578580000|2024-12-19 03:23:00|8539|8514|8539.1|8514.1|8539.1|8514.1|8539|8514|2
1734578620000|2024-12-19 03:23:40|8539|8514|8539|8514|8539|8514|8539|8514|1
1734578630000|2024-12-19 03:23:50|8538.8|8513.8|8538.2|8513.2|8538.8|8513.8|8538.2|8513.2|3
1734578640000|2024-12-19 03:24:00|8538.3|8513.3|8537.6|8512.6|8538.3|8513.3|8537.6|8512.6|3
1734578650000|2024-12-19 03:24:10|8537.3|8512.3|8537.3|8512.3|8537.3|8512.3|8537.3|8512.3|1
1734578660000|2024-12-19 03:24:20|8537.2|8512.2|8535.3|8510.3|8537.2|8512.2|8535.3|8510.3|11
1734578670000|2024-12-19 03:24:30|8535.1|8510.1|8536.1|8511.1|8536.2|8511.2|8535.1|8510.1|7
1734578680000|2024-12-19 03:24:40|8536|8511|8536|8511|8536|8511|8536|8511|1
1734578690000|2024-12-19 03:24:50|8535.8|8510.8|8536.1|8511.1|8536.1|8511.1|8535.8|8510.8|10
1734578710000|2024-12-19 03:25:10|8536.2|8511.2|8536.1|8511.1|8536.2|8511.2|8536.1|8511.1|2
1734578720000|2024-12-19 03:25:20|8536.3|8511.3|8536.6|8511.6|8536.6|8511.6|8536.3|8511.3|3
1734578730000|2024-12-19 03:25:30|8537|8512|8537.1|8512.1|8537.1|8512.1|8537|8512|4
1734578740000|2024-12-19 03:25:40|8537.2|8512.2|8537.2|8512.2|8537.2|8512.2|8537.2|8512.2|1
1734578750000|2024-12-19 03:25:50|8537.1|8512.1|8537.1|8512.1|8537.1|8512.1|8537.1|8512.1|1
1734578760000|2024-12-19 03:26:00|8537.2|8512.2|8537.6|8512.6|8537.6|8512.6|8537.2|8512.2|3
1734578780000|2024-12-19 03:26:20|8537.5|8512.5|8537.5|8512.5|8537.5|8512.5|8537.5|8512.5|1
1734578790000|2024-12-19 03:26:30|8537.6|8512.6|8537.3|8512.3|8537.6|8512.6|8537.3|8512.3|2
1734578800000|2024-12-19 03:26:40|8537.2|8512.2|8536.9|8511.9|8537.2|8512.2|8536.9|8511.9|3
1734578820000|2024-12-19 03:27:00|8537|8512|8537|8512|8537|8512|8537|8512|1
1734578830000|2024-12-19 03:27:10|8532.2|8517.2|8537.3|8512.3|8537.3|8517.2|8532.2|8512|5
1734578850000|2024-12-19 03:27:30|8537.4|8512.4|8537.3|8512.3|8537.4|8512.4|8537.3|8512.3|2
1734578900000|2024-12-19 03:28:20|8536.9|8511.9|8537.5|8512.5|8537.5|8512.5|8536.9|8511.9|6
1734578910000|2024-12-19 03:28:30|8537.4|8512.4|8537.1|8512.1|8537.4|8512.4|8537.1|8512.1|2
1734578920000|2024-12-19 03:28:40|8537|8512|8537|8512|8537|8512|8537|8512|1
1734578960000|2024-12-19 03:29:20|8537.1|8512.1|8537.1|8512.1|8537.1|8512.1|8537.1|8512.1|1
1734578970000|2024-12-19 03:29:30|8537.3|8512.3|8537.6|8512.6|8537.6|8512.6|8537.3|8512.3|4
1734578980000|2024-12-19 03:29:40|8538|8513|8538.4|8513.4|8538.4|8513.4|8538|8513|5
1734578990000|2024-12-19 03:29:50|8538.5|8513.5|8539|8514|8539|8514|8538.5|8513.5|5
1734579000000|2024-12-19 03:30:00|8539.2|8514.2|8540|8515|8540|8515|8539.2|8514.2|6
1734579010000|2024-12-19 03:30:10|8539.8|8514.8|8540.1|8515.1|8540.1|8515.1|8539.8|8514.8|5
1734579020000|2024-12-19 03:30:20|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734579030000|2024-12-19 03:30:30|8540.3|8515.3|8540|8515|8540.3|8515.3|8540|8515|3
1734579040000|2024-12-19 03:30:40|8540.3|8515.3|8540.3|8515.3|8540.4|8515.4|8540.3|8515.3|3
1734579050000|2024-12-19 03:30:50|8540|8515|8540|8515|8540|8515|8540|8515|1
1734579060000|2024-12-19 03:31:00|8540.3|8515.3|8540.5|8515.5|8540.5|8515.5|8540.3|8515.3|3
1734579070000|2024-12-19 03:31:10|8540.7|8515.7|8540.5|8515.5|8540.9|8515.9|8540.5|8515.5|3
1734579090000|2024-12-19 03:31:30|8540.3|8515.3|8540.4|8515.4|8540.4|8515.4|8540.3|8515.3|2
1734579100000|2024-12-19 03:31:40|8540.5|8515.5|8540.7|8515.7|8541.2|8516.2|8540.3|8515.3|7
1734579110000|2024-12-19 03:31:50|8541|8516|8541.6|8516.6|8541.7|8516.7|8541|8516|9
1734579120000|2024-12-19 03:32:00|8541.7|8516.7|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|3
1734579130000|2024-12-19 03:32:10|8542|8517|8542.1|8517.1|8542.3|8517.3|8542|8517|6
1734579140000|2024-12-19 03:32:20|8542|8517|8542.2|8517.2|8542.2|8517.2|8542|8517|2
1734579150000|2024-12-19 03:32:30|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734579160000|2024-12-19 03:32:40|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|1
1734579170000|2024-12-19 03:32:50|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734579190000|2024-12-19 03:33:10|8541.9|8516.9|8542.1|8517.1|8542.1|8517.1|8541.9|8516.9|2
1734579210000|2024-12-19 03:33:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734579240000|2024-12-19 03:34:00|8536.8|8521.8|8537|8522|8537.2|8522.2|8536.7|8521.7|7
1734579250000|2024-12-19 03:34:10|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734579260000|2024-12-19 03:34:20|8536.9|8521.9|8536.8|8521.8|8536.9|8521.9|8536.7|8521.7|4
1734579270000|2024-12-19 03:34:30|8536.5|8521.5|8540.1|8515.1|8540.5|8521.5|8535.7|8515.1|11
1734579280000|2024-12-19 03:34:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|5
1734579290000|2024-12-19 03:34:50|8540.3|8515.3|8540.2|8515.2|8540.4|8515.4|8540.2|8515.2|3
1734579300000|2024-12-19 03:35:00|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734579310000|2024-12-19 03:35:10|8540.2|8515.2|8540.2|8515.2|8540.3|8515.3|8540.2|8515.2|3
1734579400000|2024-12-19 03:36:40|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734579550000|2024-12-19 03:39:10|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535.1|8520.1|2
1734579560000|2024-12-19 03:39:20|8535.3|8520.3|8540.5|8515.5|8540.6|8520.6|8535.3|8515.4|6
1734579570000|2024-12-19 03:39:30|8540.7|8515.7|8540.8|8515.8|8540.8|8515.8|8540.7|8515.7|2
1734579580000|2024-12-19 03:39:40|8540.5|8515.5|8540.4|8515.4|8540.5|8515.5|8540.4|8515.4|2
1734579590000|2024-12-19 03:39:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734579600000|2024-12-19 03:40:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734579620000|2024-12-19 03:40:20|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734579630000|2024-12-19 03:40:30|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734579640000|2024-12-19 03:40:40|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734579650000|2024-12-19 03:40:50|8539.9|8514.9|8534.8|8519.8|8539.9|8519.8|8534.2|8514.4|8
1734579660000|2024-12-19 03:41:00|8534.4|8519.4|8539.2|8514.2|8539.6|8519.4|8534.4|8513.8|12
1734579670000|2024-12-19 03:41:10|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539|8514|3
1734579680000|2024-12-19 03:41:20|8539.2|8514.2|8539.3|8514.3|8539.3|8514.3|8539.1|8514.1|3
1734579690000|2024-12-19 03:41:30|8539.2|8514.2|8534|8519|8539.2|8519.2|8534|8514.2|3
1734579700000|2024-12-19 03:41:40|8533.8|8518.8|8538.8|8513.8|8538.9|8518.8|8533.4|8513.3|8
1734579720000|2024-12-19 03:42:00|8534.1|8519.1|8539.5|8514.5|8539.5|8519.8|8534.1|8514.3|6
1734579730000|2024-12-19 03:42:10|8539.6|8514.6|8539.5|8514.5|8539.6|8514.6|8539.5|8514.5|2
1734579740000|2024-12-19 03:42:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734579750000|2024-12-19 03:42:30|8539.3|8514.3|8539.4|8514.4|8539.4|8514.4|8539.3|8514.3|2
1734579760000|2024-12-19 03:42:40|8539.3|8514.3|8539.4|8514.4|8539.4|8514.4|8539.3|8514.3|12
1734579770000|2024-12-19 03:42:50|8539.3|8514.3|8539.3|8514.3|8539.4|8514.4|8539.3|8514.3|9
1734579780000|2024-12-19 03:43:00|8539.4|8514.4|8534.5|8519.5|8539.4|8519.5|8534.4|8514.3|7
1734579820000|2024-12-19 03:43:40|8534.6|8519.6|8534.7|8519.7|8534.7|8519.7|8534.6|8519.6|2
1734579830000|2024-12-19 03:43:50|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1734579840000|2024-12-19 03:44:00|8534.7|8519.7|8534.6|8519.6|8534.7|8519.7|8534.6|8519.6|2
1734579850000|2024-12-19 03:44:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734579890000|2024-12-19 03:44:50|8534.5|8519.5|8534.4|8519.4|8534.5|8519.5|8534.3|8519.3|7
1734579900000|2024-12-19 03:45:00|8534.3|8519.3|8534.2|8519.2|8534.4|8519.4|8534.2|8519.2|3
1734579910000|2024-12-19 03:45:10|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|8534.1|8519.1|1
1734579930000|2024-12-19 03:45:30|8534.2|8519.2|8534.3|8519.3|8534.3|8519.3|8534.2|8519.2|2
1734579970000|2024-12-19 03:46:10|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|1
1734580000000|2024-12-19 03:46:40|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|1
1734580040000|2024-12-19 03:47:20|8534.4|8519.4|8534.6|8519.6|8534.6|8519.6|8534.4|8519.4|2
1734580050000|2024-12-19 03:47:30|8534.7|8519.7|8539.8|8514.8|8539.8|8519.8|8534.7|8514.8|3
1734580380000|2024-12-19 03:53:00|8540|8515|8540|8515|8540|8515|8540|8515|1
1734580390000|2024-12-19 03:53:10|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|3
1734580400000|2024-12-19 03:53:20|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734580480000|2024-12-19 03:54:40|8540.5|8515.5|8540.8|8515.8|8540.8|8515.8|8540.5|8515.5|3
1734580520000|2024-12-19 03:55:20|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734580530000|2024-12-19 03:55:30|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734580550000|2024-12-19 03:55:50|8540.6|8515.6|8540.6|8515.6|8540.8|8515.8|8540.5|8515.5|9
1734580560000|2024-12-19 03:56:00|8540.8|8515.8|8540.4|8515.4|8540.8|8515.8|8540.4|8515.4|14
1734580590000|2024-12-19 03:56:30|8540.3|8515.3|8540.4|8515.4|8540.4|8515.4|8540.3|8515.3|6
1734580600000|2024-12-19 03:56:40|8540.2|8515.2|8539.8|8514.8|8540.2|8515.2|8539.7|8514.7|4
1734580610000|2024-12-19 03:56:50|8539.7|8514.7|8539.7|8514.7|8539.8|8514.8|8539.7|8514.7|3
1734580620000|2024-12-19 03:57:00|8539.6|8514.6|8539.7|8514.7|8539.7|8514.7|8539.3|8514.3|5
1734580630000|2024-12-19 03:57:10|8539.6|8514.6|8539.7|8514.7|8539.7|8514.7|8539.6|8514.6|2
1734580660000|2024-12-19 03:57:40|8540|8515|8539.8|8514.8|8540|8515|8539.7|8514.7|4
1734580720000|2024-12-19 03:58:40|8540.1|8515.1|8540|8515|8540.2|8515.2|8539.8|8514.8|13
1734580730000|2024-12-19 03:58:50|8539.9|8514.9|8540.2|8515.2|8540.2|8515.2|8539.8|8514.8|12
1734580740000|2024-12-19 03:59:00|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734580750000|2024-12-19 03:59:10|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|2
1734580760000|2024-12-19 03:59:20|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|2
1734580770000|2024-12-19 03:59:30|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734580780000|2024-12-19 03:59:40|8540.3|8515.3|8540.4|8515.4|8540.4|8515.4|8540.3|8515.3|2
1734580790000|2024-12-19 03:59:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734580800000|2024-12-19 04:00:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734580810000|2024-12-19 04:00:10|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734580820000|2024-12-19 04:00:20|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|2
1734580880000|2024-12-19 04:01:20|8540.1|8515.1|8540.2|8515.2|8540.2|8515.2|8540|8515|3
1734580930000|2024-12-19 04:02:10|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734580940000|2024-12-19 04:02:20|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|4
1734580950000|2024-12-19 04:02:30|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|2
1734581000000|2024-12-19 04:03:20|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734581010000|2024-12-19 04:03:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734581120000|2024-12-19 04:05:20|8540.4|8515.4|8540.5|8515.5|8540.8|8515.8|8540.4|8515.4|6
1734581160000|2024-12-19 04:06:00|8540.4|8515.4|8540.4|8515.4|8540.5|8515.5|8540.4|8515.4|3
1734581170000|2024-12-19 04:06:10|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734581180000|2024-12-19 04:06:20|8540.4|8515.4|8540.5|8515.5|8540.5|8515.5|8540.4|8515.4|2
1734581260000|2024-12-19 04:07:40|8540.6|8515.6|8540.5|8515.5|8540.8|8515.8|8540.5|8515.5|5
1734581390000|2024-12-19 04:09:50|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734581410000|2024-12-19 04:10:10|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734581460000|2024-12-19 04:11:00|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734581470000|2024-12-19 04:11:10|8535.6|8520.6|8535.5|8520.5|8535.6|8520.6|8535.5|8520.5|2
1734581480000|2024-12-19 04:11:20|8535.3|8520.3|8535.4|8520.4|8535.4|8520.4|8535.3|8520.3|2
1734581490000|2024-12-19 04:11:30|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535.1|8520.1|2
1734581500000|2024-12-19 04:11:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734581590000|2024-12-19 04:13:10|8535.1|8520.1|8535.1|8520.1|8540.2|8520.2|8534.9|8515.2|7
1734581600000|2024-12-19 04:13:20|8534.8|8519.8|8535.1|8520.1|8535.1|8520.1|8534.8|8519.8|4
1734581620000|2024-12-19 04:13:40|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734581630000|2024-12-19 04:13:50|8535.1|8520.1|8535.2|8520.2|8535.3|8520.3|8535.1|8520.1|4
1734581640000|2024-12-19 04:14:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|5
1734581650000|2024-12-19 04:14:10|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|4
1734581660000|2024-12-19 04:14:20|8535.2|8520.2|8535.2|8520.2|8540.2|8520.3|8535.2|8515.2|5
1734581670000|2024-12-19 04:14:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.1|8520.1|5
1734581680000|2024-12-19 04:14:40|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734581690000|2024-12-19 04:14:50|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734581700000|2024-12-19 04:15:00|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.1|8520.1|3
1734581710000|2024-12-19 04:15:10|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734581720000|2024-12-19 04:15:20|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734581730000|2024-12-19 04:15:30|8535.1|8520.1|8535.2|8520.2|8535.3|8520.3|8535.1|8520.1|4
1734581740000|2024-12-19 04:15:40|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|4
1734581750000|2024-12-19 04:15:50|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|2
1734581760000|2024-12-19 04:16:00|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|2
1734581770000|2024-12-19 04:16:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|3
1734581780000|2024-12-19 04:16:20|8535.2|8520.2|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|3
1734581790000|2024-12-19 04:16:30|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|2
1734581800000|2024-12-19 04:16:40|8535.3|8520.3|8540.4|8515.4|8540.4|8520.6|8535.3|8515.4|3
1734581870000|2024-12-19 04:17:50|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734581880000|2024-12-19 04:18:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734581900000|2024-12-19 04:18:20|8540.2|8515.2|8540.1|8515.1|8540.2|8515.2|8540.1|8515.1|2
1734581910000|2024-12-19 04:18:30|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734581930000|2024-12-19 04:18:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734581940000|2024-12-19 04:19:00|8540.2|8515.2|8540.2|8515.2|8540.3|8515.3|8540.2|8515.2|3
1734581960000|2024-12-19 04:19:20|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734581980000|2024-12-19 04:19:40|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|2
1734581990000|2024-12-19 04:19:50|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734582000000|2024-12-19 04:20:00|8540.3|8515.3|8540.2|8515.2|8540.3|8515.3|8540.2|8515.2|2
1734582010000|2024-12-19 04:20:10|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582040000|2024-12-19 04:20:40|8540.2|8515.2|8540.2|8515.2|8540.3|8515.3|8540.2|8515.2|3
1734582050000|2024-12-19 04:20:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582060000|2024-12-19 04:21:00|8540.2|8515.2|8540.2|8515.2|8540.3|8515.3|8540.2|8515.2|3
1734582090000|2024-12-19 04:21:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582100000|2024-12-19 04:21:40|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734582110000|2024-12-19 04:21:50|8540.3|8515.3|8540.4|8515.4|8540.4|8515.4|8540.3|8515.3|2
1734582130000|2024-12-19 04:22:10|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582390000|2024-12-19 04:26:30|8540.4|8515.4|8540.4|8515.4|8540.5|8515.5|8540.4|8515.4|3
1734582400000|2024-12-19 04:26:40|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582520000|2024-12-19 04:28:40|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734582530000|2024-12-19 04:28:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582580000|2024-12-19 04:29:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734582590000|2024-12-19 04:29:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582670000|2024-12-19 04:31:10|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734582680000|2024-12-19 04:31:20|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734582750000|2024-12-19 04:32:30|8540.4|8515.4|8540.3|8515.3|8540.4|8515.4|8540.3|8515.3|2
1734582920000|2024-12-19 04:35:20|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734582930000|2024-12-19 04:35:30|8540.5|8515.5|8540.4|8515.4|8540.5|8515.5|8540.4|8515.4|2
1734582940000|2024-12-19 04:35:40|8540.5|8515.5|8540.4|8515.4|8540.5|8515.5|8540.4|8515.4|2
1734582960000|2024-12-19 04:36:00|8540.6|8515.6|8540.8|8515.8|8540.8|8515.8|8540.6|8515.6|2
1734583150000|2024-12-19 04:39:10|8541|8516|8541|8516|8541|8516|8541|8516|1
1734583160000|2024-12-19 04:39:20|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734583210000|2024-12-19 04:40:10|8541|8516|8540.8|8515.8|8541|8516|8540.8|8515.8|2
1734583270000|2024-12-19 04:41:10|8541|8516|8541.6|8516.6|8541.6|8516.6|8541|8516|3
1734583280000|2024-12-19 04:41:20|8541.5|8516.5|8541.5|8516.5|8541.5|8516.5|8541.5|8516.5|1
1734583290000|2024-12-19 04:41:30|8541.4|8516.4|8541.6|8516.6|8541.6|8516.6|8541.4|8516.4|2
1734583300000|2024-12-19 04:41:40|8541.4|8516.4|8541.4|8516.4|8541.5|8516.5|8541.4|8516.4|7
1734583310000|2024-12-19 04:41:50|8541.5|8516.5|8541.6|8516.6|8541.7|8516.7|8541.5|8516.5|7
1734583320000|2024-12-19 04:42:00|8541.5|8516.5|8541.5|8516.5|8541.6|8516.6|8541.5|8516.5|5
1734583330000|2024-12-19 04:42:10|8541.6|8516.6|8541.4|8516.4|8541.6|8516.6|8541.4|8516.4|7
1734583340000|2024-12-19 04:42:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734583350000|2024-12-19 04:42:30|8541.2|8516.2|8541|8516|8541.2|8516.2|8541|8516|2
1734583380000|2024-12-19 04:43:00|8540.9|8515.9|8541|8516|8541|8516|8540.9|8515.9|2
1734583430000|2024-12-19 04:43:50|8541.2|8516.2|8541.3|8516.3|8541.3|8516.3|8541.2|8516.2|2
1734583510000|2024-12-19 04:45:10|8541.1|8516.1|8540.9|8515.9|8541.1|8516.1|8540.9|8515.9|3
1734583520000|2024-12-19 04:45:20|8541|8516|8541|8516|8541|8516|8541|8516|1
1734583570000|2024-12-19 04:46:10|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734583580000|2024-12-19 04:46:20|8541|8516|8541|8516|8541|8516|8541|8516|1
1734583600000|2024-12-19 04:46:40|8541.1|8516.1|8541|8516|8541.1|8516.1|8541|8516|2
1734583710000|2024-12-19 04:48:30|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734583720000|2024-12-19 04:48:40|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.1|8516.1|3
1734583730000|2024-12-19 04:48:50|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734583810000|2024-12-19 04:50:10|8541|8516|8540.8|8515.8|8541|8516|8540.8|8515.8|5
1734583820000|2024-12-19 04:50:20|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.8|8515.8|5
1734583840000|2024-12-19 04:50:40|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734583850000|2024-12-19 04:50:50|8541|8516|8541|8516|8541|8516|8541|8516|1
1734583870000|2024-12-19 04:51:10|8541.2|8516.2|8541.2|8516.2|8541.3|8516.3|8541.1|8516.1|4
1734583880000|2024-12-19 04:51:20|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734583930000|2024-12-19 04:52:10|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734583950000|2024-12-19 04:52:30|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734583960000|2024-12-19 04:52:40|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734583990000|2024-12-19 04:53:10|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734584000000|2024-12-19 04:53:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734584070000|2024-12-19 04:54:30|8541.6|8516.6|8541.8|8516.8|8541.8|8516.8|8541.6|8516.6|2
1734584100000|2024-12-19 04:55:00|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734584110000|2024-12-19 04:55:10|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734584120000|2024-12-19 04:55:20|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734584130000|2024-12-19 04:55:30|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734584150000|2024-12-19 04:55:50|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734584160000|2024-12-19 04:56:00|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|4
1734584200000|2024-12-19 04:56:40|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734584220000|2024-12-19 04:57:00|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734584410000|2024-12-19 05:00:10|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734584540000|2024-12-19 05:02:20|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734584570000|2024-12-19 05:02:50|8541.5|8516.5|8541.4|8516.4|8541.5|8516.5|8541.3|8516.3|6
1734584580000|2024-12-19 05:03:00|8541.3|8516.3|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|4
1734584620000|2024-12-19 05:03:40|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734584660000|2024-12-19 05:04:20|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734584670000|2024-12-19 05:04:30|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734584740000|2024-12-19 05:05:40|8541.6|8516.6|8541.6|8516.6|8541.8|8516.8|8541.6|8516.6|3
1734584750000|2024-12-19 05:05:50|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734584760000|2024-12-19 05:06:00|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734584770000|2024-12-19 05:06:10|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.6|8516.6|4
1734584780000|2024-12-19 05:06:20|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|6
1734584790000|2024-12-19 05:06:30|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734584800000|2024-12-19 05:06:40|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|3
1734584810000|2024-12-19 05:06:50|8541.6|8516.6|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|3
1734584830000|2024-12-19 05:07:10|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734584840000|2024-12-19 05:07:20|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|3
1734584850000|2024-12-19 05:07:30|8541.7|8516.7|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|3
1734584860000|2024-12-19 05:07:40|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|4
1734584880000|2024-12-19 05:08:00|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734584890000|2024-12-19 05:08:10|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|1
1734584900000|2024-12-19 05:08:20|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734584910000|2024-12-19 05:08:30|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|1
1734584920000|2024-12-19 05:08:40|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.6|8521.6|3
1734584930000|2024-12-19 05:08:50|8536.6|8521.6|8536.7|8521.7|8536.7|8521.7|8536.6|8521.6|2
1734584940000|2024-12-19 05:09:00|8536.6|8521.6|8536.7|8521.7|8536.7|8521.7|8536.6|8521.6|2
1734585030000|2024-12-19 05:10:30|8536.9|8521.9|8537.1|8522.1|8537.1|8522.1|8536.9|8521.9|2
1734585040000|2024-12-19 05:10:40|8537|8522|8537|8522|8537|8522|8537|8522|1
1734585050000|2024-12-19 05:10:50|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8536.9|8521.9|4
1734585060000|2024-12-19 05:11:00|8537|8522|8537.1|8522.1|8537.1|8522.1|8537|8522|4
1734585070000|2024-12-19 05:11:10|8537|8522|8537|8522|8537|8522|8537|8522|1
1734585100000|2024-12-19 05:11:40|8537.1|8522.1|8537|8522|8537.1|8522.1|8537|8522|4
1734585110000|2024-12-19 05:11:50|8542.1|8517.1|8541.8|8516.8|8542.2|8517.2|8541.8|8516.8|4
1734585120000|2024-12-19 05:12:00|8541.7|8516.7|8541.3|8516.3|8541.7|8516.7|8541.1|8516.1|6
1734585130000|2024-12-19 05:12:10|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734585140000|2024-12-19 05:12:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734585180000|2024-12-19 05:13:00|8541.5|8516.5|8541.8|8516.8|8541.8|8516.8|8541.5|8516.5|3
1734585200000|2024-12-19 05:13:20|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734585210000|2024-12-19 05:13:30|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734585220000|2024-12-19 05:13:40|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734585230000|2024-12-19 05:13:50|8541.5|8516.5|8541.7|8516.7|8541.7|8516.7|8541.5|8516.5|3
1734585360000|2024-12-19 05:16:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734585370000|2024-12-19 05:16:10|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734585400000|2024-12-19 05:16:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734585410000|2024-12-19 05:16:50|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734585460000|2024-12-19 05:17:40|8537|8522|8536.9|8521.9|8537|8522|8536.8|8521.8|3
1734585480000|2024-12-19 05:18:00|8536.8|8521.8|8536.9|8521.9|8536.9|8521.9|8536.8|8521.8|2
1734585500000|2024-12-19 05:18:20|8537|8522|8536.9|8521.9|8537|8522|8536.9|8521.9|2
1734585510000|2024-12-19 05:18:30|8537.1|8522.1|8537|8522|8537.2|8522.2|8537|8522|3
1734585520000|2024-12-19 05:18:40|8537.2|8522.2|8541.9|8516.9|8541.9|8522.2|8536.8|8516.9|6
1734585530000|2024-12-19 05:18:50|8542|8517|8542|8517|8542|8517|8541.9|8516.9|3
1734585540000|2024-12-19 05:19:00|8541.9|8516.9|8537|8522|8542|8522|8537|8516.9|4
1734585560000|2024-12-19 05:19:20|8536.9|8521.9|8537|8522|8537|8522|8536.8|8521.8|4
1734585580000|2024-12-19 05:19:40|8536.9|8521.9|8536.8|8521.8|8536.9|8521.9|8536.8|8521.8|2
1734585590000|2024-12-19 05:19:50|8537|8522|8536.8|8521.8|8537|8522|8536.8|8521.8|4
1734585600000|2024-12-19 05:20:00|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734585640000|2024-12-19 05:20:40|8542|8517|8542.7|8517.7|8542.7|8522.8|8537.7|8517|5
1734585650000|2024-12-19 05:20:50|8542.8|8517.8|8542.2|8517.2|8542.8|8517.8|8542.2|8517.2|5
1734585670000|2024-12-19 05:21:10|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734585690000|2024-12-19 05:21:30|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.3|8517.3|3
1734585710000|2024-12-19 05:21:50|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734585740000|2024-12-19 05:22:20|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734585790000|2024-12-19 05:23:10|8537.3|8522.3|8537.4|8522.4|8537.4|8522.4|8537.3|8522.3|2
1734585830000|2024-12-19 05:23:50|8537.3|8522.3|8537.2|8522.2|8537.3|8522.3|8537.2|8522.2|2
1734585850000|2024-12-19 05:24:10|8537.1|8522.1|8536.8|8521.8|8542|8522.1|8536.8|8517|3
1734585890000|2024-12-19 05:24:50|8542|8517|8542|8517|8542|8517|8542|8517|1
1734585910000|2024-12-19 05:25:10|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734585970000|2024-12-19 05:26:10|8541.9|8516.9|8541.9|8516.9|8542|8517|8541.9|8516.9|3
1734586050000|2024-12-19 05:27:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734586070000|2024-12-19 05:27:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734586080000|2024-12-19 05:28:00|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734586090000|2024-12-19 05:28:10|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734586100000|2024-12-19 05:28:20|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734586120000|2024-12-19 05:28:40|8542|8517|8542|8517|8542|8517|8542|8517|1
1734586150000|2024-12-19 05:29:10|8541.9|8516.9|8541.9|8516.9|8542|8517|8541.9|8516.9|3
1734586160000|2024-12-19 05:29:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734586170000|2024-12-19 05:29:30|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734586180000|2024-12-19 05:29:40|8542|8517|8542|8517|8542|8517|8541.9|8516.9|5
1734586190000|2024-12-19 05:29:50|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734586200000|2024-12-19 05:30:00|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|8
1734586210000|2024-12-19 05:30:10|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734586220000|2024-12-19 05:30:20|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|6
1734586230000|2024-12-19 05:30:30|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734586240000|2024-12-19 05:30:40|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734586280000|2024-12-19 05:31:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734586300000|2024-12-19 05:31:40|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734586330000|2024-12-19 05:32:10|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734586340000|2024-12-19 05:32:20|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734586350000|2024-12-19 05:32:30|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734586360000|2024-12-19 05:32:40|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734586370000|2024-12-19 05:32:50|8542|8517|8542.3|8517.3|8542.3|8517.3|8542|8517|4
1734586480000|2024-12-19 05:34:40|8542.2|8517.2|8542.3|8517.3|8542.3|8517.3|8542.2|8517.2|2
1734586510000|2024-12-19 05:35:10|8542.2|8517.2|8541.7|8516.7|8542.2|8517.2|8541.7|8516.7|5
1734586540000|2024-12-19 05:35:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734586550000|2024-12-19 05:35:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|3
1734586560000|2024-12-19 05:36:00|8541.6|8516.6|8541.7|8516.7|8541.8|8516.8|8541.6|8516.6|5
1734586610000|2024-12-19 05:36:50|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|2
1734586620000|2024-12-19 05:37:00|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734586630000|2024-12-19 05:37:10|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734586640000|2024-12-19 05:37:20|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|6
1734586650000|2024-12-19 05:37:30|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734586660000|2024-12-19 05:37:40|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734586670000|2024-12-19 05:37:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734586680000|2024-12-19 05:38:00|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|2
1734586690000|2024-12-19 05:38:10|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|2
1734586750000|2024-12-19 05:39:10|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734586760000|2024-12-19 05:39:20|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734586770000|2024-12-19 05:39:30|8541.6|8516.6|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|5
1734586780000|2024-12-19 05:39:40|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734586790000|2024-12-19 05:39:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734586800000|2024-12-19 05:40:00|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734586810000|2024-12-19 05:40:10|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734586830000|2024-12-19 05:40:30|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|3
1734586840000|2024-12-19 05:40:40|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|4
1734586870000|2024-12-19 05:41:10|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734586880000|2024-12-19 05:41:20|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734586900000|2024-12-19 05:41:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734586950000|2024-12-19 05:42:30|8536.9|8521.9|8537|8522|8537|8522|8536.9|8521.9|2
1734586960000|2024-12-19 05:42:40|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734587210000|2024-12-19 05:46:50|8537|8522|8536.9|8521.9|8537|8522|8536.9|8521.9|6
1734587240000|2024-12-19 05:47:20|8537|8522|8536.9|8521.9|8537|8522|8536.9|8521.9|2
1734587300000|2024-12-19 05:48:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1734587310000|2024-12-19 05:48:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734587320000|2024-12-19 05:48:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734587340000|2024-12-19 05:49:00|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734587350000|2024-12-19 05:49:10|8537|8522|8537|8522|8537|8522|8537|8522|1
1734587360000|2024-12-19 05:49:20|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734587370000|2024-12-19 05:49:30|8537|8522|8537|8522|8537|8522|8537|8522|1
1734587380000|2024-12-19 05:49:40|8536.9|8521.9|8537.1|8522.1|8537.1|8522.1|8536.9|8521.9|3
1734587390000|2024-12-19 05:49:50|8537|8522|8537.1|8522.1|8537.1|8522.1|8537|8522|8
1734587430000|2024-12-19 05:50:30|8537|8522|8537|8522|8537|8522|8537|8522|1
1734587440000|2024-12-19 05:50:40|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734587480000|2024-12-19 05:51:20|8537|8522|8536.9|8521.9|8537|8522|8536.9|8521.9|2
1734587500000|2024-12-19 05:51:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734587520000|2024-12-19 05:52:00|8536.7|8521.7|8536.6|8521.6|8536.7|8521.7|8536.6|8521.6|6
1734587530000|2024-12-19 05:52:10|8536.7|8521.7|8536.3|8521.3|8536.7|8521.7|8536.3|8521.3|13
1734587550000|2024-12-19 05:52:30|8536.2|8521.2|8536.2|8521.2|8536.3|8521.3|8536.1|8521.1|5
1734587560000|2024-12-19 05:52:40|8536.1|8521.1|8535.8|8520.8|8536.2|8521.2|8535.8|8520.8|9
1734587570000|2024-12-19 05:52:50|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734587580000|2024-12-19 05:53:00|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734587590000|2024-12-19 05:53:10|8536|8521|8540|8515|8540.1|8521|8535|8514.9|8
1734587600000|2024-12-19 05:53:20|8539.9|8514.9|8539|8514|8539.9|8514.9|8539|8514|4
1734587610000|2024-12-19 05:53:30|8539.2|8514.2|8538.8|8513.8|8539.6|8514.6|8538.8|8513.8|9
1734587620000|2024-12-19 05:53:40|8538.9|8513.9|8539.6|8514.6|8539.6|8514.6|8538.9|8513.9|6
1734587630000|2024-12-19 05:53:50|8539.7|8514.7|8539.5|8514.5|8539.8|8514.8|8539.5|8514.5|6
1734587640000|2024-12-19 05:54:00|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734587650000|2024-12-19 05:54:10|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734587660000|2024-12-19 05:54:20|8539.5|8514.5|8539.8|8514.8|8539.8|8514.8|8539.4|8514.4|5
1734587680000|2024-12-19 05:54:40|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734587690000|2024-12-19 05:54:50|8539.7|8514.7|8539.4|8514.4|8539.7|8514.7|8539.4|8514.4|3
1734587700000|2024-12-19 05:55:00|8539.1|8514.1|8538.8|8513.8|8539.1|8514.1|8538.8|8513.8|7
1734587710000|2024-12-19 05:55:10|8539.1|8514.1|8539.3|8514.3|8539.3|8514.3|8538.9|8513.9|8
1734587720000|2024-12-19 05:55:20|8539.1|8514.1|8539|8514|8539.1|8514.1|8538.9|8513.9|4
1734587730000|2024-12-19 05:55:30|8538.9|8513.9|8538.9|8513.9|8539|8514|8538.9|8513.9|3
1734587750000|2024-12-19 05:55:50|8538.8|8513.8|8538.9|8513.9|8538.9|8513.9|8538.8|8513.8|2
1734587760000|2024-12-19 05:56:00|8538.8|8513.8|8539|8514|8539|8514|8538.8|8513.8|5
1734587770000|2024-12-19 05:56:10|8538.8|8513.8|8538.9|8513.9|8538.9|8513.9|8538.8|8513.8|2
1734587780000|2024-12-19 05:56:20|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734587800000|2024-12-19 05:56:40|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734587810000|2024-12-19 05:56:50|8534|8519|8533.8|8518.8|8534|8519|8533.8|8518.8|2
1734587850000|2024-12-19 05:57:30|8534|8519|8534|8519|8534|8519|8534|8519|1
1734587860000|2024-12-19 05:57:40|8534.2|8519.2|8538.9|8513.9|8539.1|8519.3|8534.2|8513.9|4
1734587870000|2024-12-19 05:57:50|8539|8514|8539.3|8514.3|8539.3|8514.3|8539|8514|3
1734587920000|2024-12-19 05:58:40|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|1
1734587930000|2024-12-19 05:58:50|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.3|8519.3|5
1734587940000|2024-12-19 05:59:00|8534.3|8519.3|8534.3|8519.3|8534.4|8519.4|8534.3|8519.3|5
1734587950000|2024-12-19 05:59:10|8534.4|8519.4|8534.3|8519.3|8534.4|8519.4|8534.3|8519.3|2
1734587980000|2024-12-19 05:59:40|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.3|8519.3|3
1734588000000|2024-12-19 06:00:00|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|1
1734588020000|2024-12-19 06:00:20|8534.4|8519.4|8534.3|8519.3|8534.4|8519.4|8534.3|8519.3|2
1734588030000|2024-12-19 06:00:30|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|1
1734588050000|2024-12-19 06:00:50|8534.3|8519.3|8534.4|8519.4|8534.4|8519.4|8534.3|8519.3|2
1734588060000|2024-12-19 06:01:00|8534.6|8519.6|8539.9|8514.9|8540|8519.6|8534.6|8514.9|4
1734588080000|2024-12-19 06:01:20|8540|8515|8540|8515|8540|8515|8540|8515|1
1734588130000|2024-12-19 06:02:10|8539.9|8514.9|8540|8515|8540|8515|8539.9|8514.9|2
1734588170000|2024-12-19 06:02:50|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734588180000|2024-12-19 06:03:00|8540|8515|8540|8515|8540|8515|8540|8515|1
1734588270000|2024-12-19 06:04:30|8540.1|8515.1|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|2
1734588300000|2024-12-19 06:05:00|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734588330000|2024-12-19 06:05:30|8535.2|8520.2|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|3
1734588360000|2024-12-19 06:06:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734588420000|2024-12-19 06:07:00|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734588430000|2024-12-19 06:07:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734588440000|2024-12-19 06:07:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734588470000|2024-12-19 06:07:50|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734588480000|2024-12-19 06:08:00|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734588490000|2024-12-19 06:08:10|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734588500000|2024-12-19 06:08:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734588610000|2024-12-19 06:10:10|8535.3|8520.3|8535.2|8520.2|8535.4|8520.4|8535.2|8520.2|4
1734588620000|2024-12-19 06:10:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|3
1734588630000|2024-12-19 06:10:30|8535.2|8520.2|8535.1|8520.1|8535.2|8520.2|8535|8520|6
1734588640000|2024-12-19 06:10:40|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734588650000|2024-12-19 06:10:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734588690000|2024-12-19 06:11:30|8535.3|8520.3|8535.4|8520.4|8535.4|8520.4|8535.3|8520.3|2
1734588710000|2024-12-19 06:11:50|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734588730000|2024-12-19 06:12:10|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734588740000|2024-12-19 06:12:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.2|8520.2|10
1734588820000|2024-12-19 06:13:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734588910000|2024-12-19 06:15:10|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734588930000|2024-12-19 06:15:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734588960000|2024-12-19 06:16:00|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734589000000|2024-12-19 06:16:40|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734589060000|2024-12-19 06:17:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734589080000|2024-12-19 06:18:00|8535.4|8520.4|8535.5|8520.5|8535.5|8520.5|8535.4|8520.4|2
1734589090000|2024-12-19 06:18:10|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734589150000|2024-12-19 06:19:10|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734589420000|2024-12-19 06:23:40|8535.6|8520.6|8535.8|8520.8|8535.8|8520.8|8535.6|8520.6|2
1734589440000|2024-12-19 06:24:00|8535.7|8520.7|8535.9|8520.9|8535.9|8520.9|8535.7|8520.7|2
1734589450000|2024-12-19 06:24:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734589470000|2024-12-19 06:24:30|8536|8521|8536|8521|8536|8521|8536|8521|1
1734589490000|2024-12-19 06:24:50|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734589520000|2024-12-19 06:25:20|8536|8521|8536.3|8521.3|8536.3|8521.3|8536|8521|3
1734589530000|2024-12-19 06:25:30|8541.3|8516.3|8541.2|8516.2|8541.3|8516.3|8541.2|8516.2|2
1734589540000|2024-12-19 06:25:40|8541.3|8516.3|8541.6|8516.6|8541.6|8516.6|8541.3|8516.3|4
1734589560000|2024-12-19 06:26:00|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734589570000|2024-12-19 06:26:10|8541.5|8516.5|8541.3|8516.3|8541.5|8516.5|8541.3|8516.3|2
1734589580000|2024-12-19 06:26:20|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734589590000|2024-12-19 06:26:30|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734589630000|2024-12-19 06:27:10|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734589650000|2024-12-19 06:27:30|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734589660000|2024-12-19 06:27:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734589690000|2024-12-19 06:28:10|8536.1|8521.1|8535.9|8520.9|8536.1|8521.1|8535.9|8520.9|2
1734589700000|2024-12-19 06:28:20|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734589710000|2024-12-19 06:28:30|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734589720000|2024-12-19 06:28:40|8535.9|8520.9|8536.3|8521.3|8536.3|8521.3|8535.9|8520.9|4
1734589730000|2024-12-19 06:28:50|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|2
1734589740000|2024-12-19 06:29:00|8536.2|8521.2|8535.7|8520.7|8541.1|8521.3|8535.7|8515.9|7
1734589750000|2024-12-19 06:29:10|8535.6|8520.6|8540.4|8515.4|8540.4|8520.6|8535.5|8515.4|5
1734589790000|2024-12-19 06:29:50|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734589800000|2024-12-19 06:30:00|8535.4|8520.4|8535.2|8520.2|8535.4|8520.4|8535.2|8520.2|5
1734589820000|2024-12-19 06:30:20|8540.1|8515.1|8535.2|8520.2|8540.1|8520.2|8535.2|8515.1|2
1734589830000|2024-12-19 06:30:30|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535.1|8520.1|2
1734589850000|2024-12-19 06:30:50|8534.9|8519.9|8535|8520|8535.3|8520.3|8534.9|8519.9|6
1734589870000|2024-12-19 06:31:10|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8535.1|8520.1|2
1734589900000|2024-12-19 06:31:40|8535.3|8520.3|8535.4|8520.4|8535.4|8520.4|8535.3|8520.3|2
1734589990000|2024-12-19 06:33:10|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.5|8520.5|3
1734590000000|2024-12-19 06:33:20|8535.7|8520.7|8535.3|8520.3|8535.7|8520.7|8535.3|8520.3|5
1734590010000|2024-12-19 06:33:30|8535.4|8520.4|8540.3|8515.3|8540.3|8520.4|8535.4|8515.3|2
1734590020000|2024-12-19 06:33:40|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734590030000|2024-12-19 06:33:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734590060000|2024-12-19 06:34:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734590070000|2024-12-19 06:34:30|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734590080000|2024-12-19 06:34:40|8535.6|8520.6|8535.3|8520.3|8535.6|8520.6|8535.3|8520.3|4
1734590090000|2024-12-19 06:34:50|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|4
1734590390000|2024-12-19 06:39:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734590460000|2024-12-19 06:41:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734590840000|2024-12-19 06:47:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734590850000|2024-12-19 06:47:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734590940000|2024-12-19 06:49:00|8535.4|8520.4|8535.5|8520.5|8535.5|8520.5|8535.4|8520.4|2
1734590960000|2024-12-19 06:49:20|8535.4|8520.4|8535.5|8520.5|8535.5|8520.5|8535.4|8520.4|2
1734590970000|2024-12-19 06:49:30|8535.4|8520.4|8535.4|8520.4|8535.5|8520.5|8535.4|8520.4|3
1734590980000|2024-12-19 06:49:40|8535.3|8520.3|8535.5|8520.5|8535.5|8520.5|8535.3|8520.3|5
1734591010000|2024-12-19 06:50:10|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734591020000|2024-12-19 06:50:20|8535.5|8520.5|8536|8521|8536|8521|8535.5|8520.5|6
1734591030000|2024-12-19 06:50:30|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734591040000|2024-12-19 06:50:40|8536|8521|8536|8521|8536|8521|8536|8521|1
1734591050000|2024-12-19 06:50:50|8535.9|8520.9|8536|8521|8536|8521|8535.9|8520.9|6
1734591060000|2024-12-19 06:51:00|8535.9|8520.9|8535.7|8520.7|8535.9|8520.9|8535.7|8520.7|2
1734591080000|2024-12-19 06:51:20|8536|8521|8536|8521|8536|8521|8536|8521|1
1734591090000|2024-12-19 06:51:30|8535.9|8520.9|8536.1|8521.1|8536.1|8521.1|8535.9|8520.9|8
1734591100000|2024-12-19 06:51:40|8536|8521|8536|8521|8536|8521|8535.9|8520.9|5
1734591120000|2024-12-19 06:52:00|8541|8516|8541|8516|8541|8516|8541|8516|1
1734591180000|2024-12-19 06:53:00|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.1|8516.1|3
1734591210000|2024-12-19 06:53:30|8541.4|8516.4|8541.3|8516.3|8541.7|8516.7|8541.3|8516.3|6
1734591230000|2024-12-19 06:53:50|8541.1|8516.1|8540.8|8515.8|8541.1|8516.1|8540.8|8515.8|3
1734591240000|2024-12-19 06:54:00|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.5|8515.5|3
1734591250000|2024-12-19 06:54:10|8540.7|8515.7|8540.6|8515.6|8540.7|8515.7|8540.6|8515.6|2
1734591260000|2024-12-19 06:54:20|8540.5|8515.5|8540.3|8515.3|8540.5|8515.5|8540.3|8515.3|2
1734591270000|2024-12-19 06:54:30|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734591280000|2024-12-19 06:54:40|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734591300000|2024-12-19 06:55:00|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734591310000|2024-12-19 06:55:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|3
1734591330000|2024-12-19 06:55:30|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734591340000|2024-12-19 06:55:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|5
1734591350000|2024-12-19 06:55:50|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734591360000|2024-12-19 06:56:00|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|4
1734591390000|2024-12-19 06:56:30|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734591400000|2024-12-19 06:56:40|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734591600000|2024-12-19 07:00:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734591750000|2024-12-19 07:02:30|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734591760000|2024-12-19 07:02:40|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734591770000|2024-12-19 07:02:50|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535|8520|8
1734591780000|2024-12-19 07:03:00|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.1|8520.1|7
1734591790000|2024-12-19 07:03:10|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8535.1|8520.1|4
1734591800000|2024-12-19 07:03:20|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535.1|8520.1|3
1734591810000|2024-12-19 07:03:30|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734591850000|2024-12-19 07:04:10|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734591860000|2024-12-19 07:04:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734591980000|2024-12-19 07:06:20|8540.1|8515.1|8539.9|8514.9|8540.1|8515.1|8539.9|8514.9|2
1734591990000|2024-12-19 07:06:30|8539.8|8514.8|8539.9|8514.9|8539.9|8514.9|8539.8|8514.8|2
1734592040000|2024-12-19 07:07:20|8540|8515|8540|8515|8540|8515|8540|8515|1
1734592050000|2024-12-19 07:07:30|8539.9|8514.9|8540|8515|8540.2|8515.2|8539.9|8514.9|6
1734592110000|2024-12-19 07:08:30|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734592150000|2024-12-19 07:09:10|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734592180000|2024-12-19 07:09:40|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734592190000|2024-12-19 07:09:50|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.4|8514.4|6
1734592200000|2024-12-19 07:10:00|8539.8|8514.8|8539.6|8514.6|8539.8|8514.8|8539.6|8514.6|2
1734592210000|2024-12-19 07:10:10|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.3|8514.3|3
1734592220000|2024-12-19 07:10:20|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734592240000|2024-12-19 07:10:40|8539.2|8514.2|8539.3|8514.3|8539.3|8514.3|8539.2|8514.2|4
1734592270000|2024-12-19 07:11:10|8539.4|8514.4|8539.5|8514.5|8539.5|8514.5|8539.4|8514.4|2
1734592280000|2024-12-19 07:11:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734592300000|2024-12-19 07:11:40|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734592320000|2024-12-19 07:12:00|8539.7|8514.7|8539.8|8514.8|8539.8|8514.8|8539.6|8514.6|3
1734592330000|2024-12-19 07:12:10|8539.6|8514.6|8539.6|8514.6|8539.7|8514.7|8539.6|8514.6|3
1734592340000|2024-12-19 07:12:20|8539.7|8514.7|8539.6|8514.6|8539.7|8514.7|8539.5|8514.5|4
1734592350000|2024-12-19 07:12:30|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734592420000|2024-12-19 07:13:40|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734592480000|2024-12-19 07:14:40|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734592490000|2024-12-19 07:14:50|8539.6|8514.6|8539.5|8514.5|8539.6|8514.6|8539.5|8514.5|4
1734592500000|2024-12-19 07:15:00|8539.6|8514.6|8539.7|8514.7|8539.7|8514.7|8539.4|8514.4|15
1734592560000|2024-12-19 07:16:00|8539.5|8514.5|8539.6|8514.6|8539.7|8514.7|8539.5|8514.5|6
1734592570000|2024-12-19 07:16:10|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734592650000|2024-12-19 07:17:30|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.5|8514.5|3
1734592660000|2024-12-19 07:17:40|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.5|8514.5|5
1734592720000|2024-12-19 07:18:40|8539.6|8514.6|8539.5|8514.5|8539.7|8514.7|8539.5|8514.5|4
1734592730000|2024-12-19 07:18:50|8539.7|8514.7|8539.5|8514.5|8539.7|8514.7|8539.5|8514.5|2
1734592740000|2024-12-19 07:19:00|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734592830000|2024-12-19 07:20:30|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734592890000|2024-12-19 07:21:30|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734592900000|2024-12-19 07:21:40|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734592970000|2024-12-19 07:22:50|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734592980000|2024-12-19 07:23:00|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734593010000|2024-12-19 07:23:30|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734593020000|2024-12-19 07:23:40|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734593060000|2024-12-19 07:24:20|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734593070000|2024-12-19 07:24:30|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734593440000|2024-12-19 07:30:40|8539.9|8514.9|8540|8515|8540|8515|8539.9|8514.9|2
1734593490000|2024-12-19 07:31:30|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734593530000|2024-12-19 07:32:10|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734593540000|2024-12-19 07:32:20|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734593550000|2024-12-19 07:32:30|8540.1|8515.1|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|2
1734593570000|2024-12-19 07:32:50|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734593580000|2024-12-19 07:33:00|8540.2|8515.2|8540.1|8515.1|8540.2|8515.2|8540.1|8515.1|2
1734593640000|2024-12-19 07:34:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734593660000|2024-12-19 07:34:20|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734593680000|2024-12-19 07:34:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734593720000|2024-12-19 07:35:20|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734593730000|2024-12-19 07:35:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734593760000|2024-12-19 07:36:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734593770000|2024-12-19 07:36:10|8540.3|8515.3|8535.4|8520.4|8540.3|8520.4|8535.4|8515.3|2
1734594020000|2024-12-19 07:40:20|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734594040000|2024-12-19 07:40:40|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734594330000|2024-12-19 07:45:30|8535.5|8520.5|8535.8|8520.8|8535.8|8520.8|8535.5|8520.5|3
1734594370000|2024-12-19 07:46:10|8535.6|8520.6|8535.5|8520.5|8535.6|8520.6|8535.5|8520.5|2
1734594390000|2024-12-19 07:46:30|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734594400000|2024-12-19 07:46:40|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734594410000|2024-12-19 07:46:50|8535.6|8520.6|8535.5|8520.5|8535.6|8520.6|8535.5|8520.5|4
1734594420000|2024-12-19 07:47:00|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734594430000|2024-12-19 07:47:10|8540.5|8515.5|8540.6|8515.6|8540.6|8515.6|8540.5|8515.5|2
1734594450000|2024-12-19 07:47:30|8535.6|8520.6|8535.8|8520.8|8535.8|8520.8|8535.6|8520.6|3
1734594540000|2024-12-19 07:49:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734594550000|2024-12-19 07:49:10|8535.8|8520.8|8535.7|8520.7|8535.8|8520.8|8535.7|8520.7|2
1734594570000|2024-12-19 07:49:30|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734594600000|2024-12-19 07:50:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734594630000|2024-12-19 07:50:30|8535.8|8520.8|8535.7|8520.7|8535.8|8520.8|8535.7|8520.7|2
1734594640000|2024-12-19 07:50:40|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734594950000|2024-12-19 07:55:50|8536|8521|8536|8521|8536|8521|8536|8521|1
1734594960000|2024-12-19 07:56:00|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734595160000|2024-12-19 07:59:20|8535.9|8520.9|8536.2|8521.2|8536.2|8521.2|8535.9|8520.9|3
1734595180000|2024-12-19 07:59:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734595210000|2024-12-19 08:00:10|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.3|8521.3|5
1734595250000|2024-12-19 08:00:50|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.4|8521.4|3
1734595260000|2024-12-19 08:01:00|8536.4|8521.4|8536.3|8521.3|8536.5|8521.5|8536.3|8521.3|3
1734595310000|2024-12-19 08:01:50|8536|8521|8536|8521|8540.9|8521|8536|8515.9|3
1734595320000|2024-12-19 08:02:00|8541|8516|8536.3|8521.3|8541|8521.3|8536.3|8516|2
1734595590000|2024-12-19 08:06:30|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734595600000|2024-12-19 08:06:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734595610000|2024-12-19 08:06:50|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734595620000|2024-12-19 08:07:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734595640000|2024-12-19 08:07:20|8536.4|8521.4|8536.5|8521.5|8536.5|8521.5|8536.4|8521.4|2
1734595670000|2024-12-19 08:07:50|8536.4|8521.4|8541.5|8516.5|8541.5|8521.6|8536.4|8516.5|4
1734595680000|2024-12-19 08:08:00|8541.3|8516.3|8541.4|8516.4|8541.4|8521.4|8536.3|8516.3|4
1734595690000|2024-12-19 08:08:10|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734595700000|2024-12-19 08:08:20|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734595720000|2024-12-19 08:08:40|8536|8521|8535.8|8520.8|8536|8521|8535.8|8520.8|2
1734595730000|2024-12-19 08:08:50|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734595740000|2024-12-19 08:09:00|8535.8|8520.8|8536|8521|8540.7|8521|8535.8|8515.7|3
1734595750000|2024-12-19 08:09:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734595800000|2024-12-19 08:10:00|8536|8521|8536|8521|8536|8521|8536|8521|1
1734595810000|2024-12-19 08:10:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734595820000|2024-12-19 08:10:20|8536|8521|8536.2|8521.2|8536.3|8521.3|8536|8521|4
1734595830000|2024-12-19 08:10:30|8536.1|8521.1|8536|8521|8536.1|8521.1|8536|8521|4
1734595850000|2024-12-19 08:10:50|8536.1|8521.1|8536|8521|8536.1|8521.1|8536|8521|2
1734595910000|2024-12-19 08:11:50|8540.9|8515.9|8540.9|8515.9|8541|8516|8540.9|8515.9|3
1734595920000|2024-12-19 08:12:00|8541|8516|8541|8516|8541|8516|8540.9|8515.9|3
1734595930000|2024-12-19 08:12:10|8540.9|8515.9|8541|8516|8541|8516|8540.9|8515.9|4
1734595940000|2024-12-19 08:12:20|8540.9|8515.9|8541|8516|8541|8516|8540.9|8515.9|4
1734595960000|2024-12-19 08:12:40|8536|8521|8536|8521|8536|8521|8536|8521|1
1734595970000|2024-12-19 08:12:50|8536.1|8521.1|8536.3|8521.3|8536.3|8521.3|8536.1|8521.1|3
1734595990000|2024-12-19 08:13:10|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734596010000|2024-12-19 08:13:30|8536.5|8521.5|8536.8|8521.8|8536.8|8521.8|8536.5|8521.5|3
1734596090000|2024-12-19 08:14:50|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734596130000|2024-12-19 08:15:30|8541.5|8516.5|8541.6|8516.6|8541.6|8516.6|8541.5|8516.5|2
1734596140000|2024-12-19 08:15:40|8536.4|8521.4|8536.3|8521.3|8536.4|8521.4|8536.3|8521.3|2
1734596300000|2024-12-19 08:18:20|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|2
1734596310000|2024-12-19 08:18:30|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|2
1734596320000|2024-12-19 08:18:40|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|4
1734596330000|2024-12-19 08:18:50|8536.4|8521.4|8536.4|8521.4|8536.6|8521.6|8536.4|8521.4|4
1734596460000|2024-12-19 08:21:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734596510000|2024-12-19 08:21:50|8536.4|8521.4|8536.5|8521.5|8536.5|8521.5|8536.4|8521.4|2
1734596520000|2024-12-19 08:22:00|8536.4|8521.4|8536.6|8521.6|8536.6|8521.6|8536.4|8521.4|3
1734596550000|2024-12-19 08:22:30|8536.4|8521.4|8536.4|8521.4|8536.6|8521.6|8536.4|8521.4|4
1734596570000|2024-12-19 08:22:50|8536.2|8521.2|8541|8516|8541.1|8521.2|8536.2|8516|4
1734596580000|2024-12-19 08:23:00|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734596620000|2024-12-19 08:23:40|8541|8516|8541|8516|8541|8516|8541|8516|1
1734596790000|2024-12-19 08:26:30|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734596800000|2024-12-19 08:26:40|8541|8516|8541|8516|8541|8516|8541|8516|1
1734596900000|2024-12-19 08:28:20|8536|8521|8541|8516|8541|8521|8536|8516|2
1734596920000|2024-12-19 08:28:40|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|2
1734596940000|2024-12-19 08:29:00|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|4
1734596970000|2024-12-19 08:29:30|8536.4|8521.4|8536.8|8521.8|8536.8|8521.8|8536.4|8521.4|3
1734596980000|2024-12-19 08:29:40|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734597000000|2024-12-19 08:30:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734597060000|2024-12-19 08:31:00|8537.3|8522.3|8537.7|8522.7|8537.7|8522.7|8537.3|8522.3|5
1734597100000|2024-12-19 08:31:40|8537.5|8522.5|8537.3|8522.3|8537.5|8522.5|8537.3|8522.3|2
1734597130000|2024-12-19 08:32:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734597140000|2024-12-19 08:32:20|8537.3|8522.3|8542|8517|8542|8522.3|8537.1|8517|4
1734597150000|2024-12-19 08:32:30|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734597190000|2024-12-19 08:33:10|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734597200000|2024-12-19 08:33:20|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734597230000|2024-12-19 08:33:50|8542.2|8517.2|8542|8517|8542.3|8517.3|8542|8517|4
1734597250000|2024-12-19 08:34:10|8542.1|8517.1|8541.7|8516.7|8542.1|8517.1|8541.7|8516.7|3
1734597280000|2024-12-19 08:34:40|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734597350000|2024-12-19 08:35:50|8542|8517|8542|8517|8542|8517|8542|8517|1
1734597360000|2024-12-19 08:36:00|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734597390000|2024-12-19 08:36:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734597400000|2024-12-19 08:36:40|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734597440000|2024-12-19 08:37:20|8541.4|8516.4|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|2
1734597460000|2024-12-19 08:37:40|8541.5|8516.5|8541.5|8516.5|8541.7|8516.7|8541.5|8516.5|6
1734597470000|2024-12-19 08:37:50|8541.6|8516.6|8541.5|8516.5|8541.6|8516.6|8541.5|8516.5|6
1734597510000|2024-12-19 08:38:30|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734597520000|2024-12-19 08:38:40|8541.5|8516.5|8541.6|8516.6|8541.6|8516.6|8541.5|8516.5|4
1734597530000|2024-12-19 08:38:50|8541.5|8516.5|8541.6|8516.6|8541.6|8516.6|8541.5|8516.5|4
1734597540000|2024-12-19 08:39:00|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734597550000|2024-12-19 08:39:10|8541.5|8516.5|8541.6|8516.6|8541.6|8516.6|8541.5|8516.5|2
1734597560000|2024-12-19 08:39:20|8541.5|8516.5|8541.6|8516.6|8541.6|8516.6|8541.5|8516.5|2
1734597570000|2024-12-19 08:39:30|8541.5|8516.5|8541.5|8516.5|8541.6|8516.6|8541.5|8516.5|3
1734597590000|2024-12-19 08:39:50|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734597600000|2024-12-19 08:40:00|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734597610000|2024-12-19 08:40:10|8541.3|8516.3|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|3
1734597620000|2024-12-19 08:40:20|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|3
1734597630000|2024-12-19 08:40:30|8541.3|8516.3|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|10
1734597640000|2024-12-19 08:40:40|8541.3|8516.3|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|4
1734597650000|2024-12-19 08:40:50|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734597690000|2024-12-19 08:41:30|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734597700000|2024-12-19 08:41:40|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734597780000|2024-12-19 08:43:00|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734597790000|2024-12-19 08:43:10|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734597920000|2024-12-19 08:45:20|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734597930000|2024-12-19 08:45:30|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734597940000|2024-12-19 08:45:40|8541.2|8516.2|8541.1|8516.1|8541.2|8516.2|8541.1|8516.1|2
1734597950000|2024-12-19 08:45:50|8541.2|8516.2|8540.4|8515.4|8541.2|8516.2|8540.4|8515.4|5
1734597960000|2024-12-19 08:46:00|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|1
1734597970000|2024-12-19 08:46:10|8540|8515|8540.2|8515.2|8540.2|8515.2|8540|8515|2
1734597980000|2024-12-19 08:46:20|8540.1|8515.1|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|2
1734597990000|2024-12-19 08:46:30|8540.3|8515.3|8540.3|8515.3|8540.4|8515.4|8540.3|8515.3|3
1734598000000|2024-12-19 08:46:40|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.3|8515.3|3
1734598010000|2024-12-19 08:46:50|8540.3|8515.3|8539.8|8514.8|8540.3|8515.3|8539.7|8514.7|5
1734598020000|2024-12-19 08:47:00|8540.1|8515.1|8539.8|8514.8|8540.1|8515.1|8539.8|8514.8|3
1734598060000|2024-12-19 08:47:40|8539.9|8514.9|8539.8|8514.8|8539.9|8514.9|8539.8|8514.8|4
1734598070000|2024-12-19 08:47:50|8539.9|8514.9|8540.1|8515.1|8540.1|8515.1|8539.9|8514.9|2
1734598110000|2024-12-19 08:48:30|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|2
1734598120000|2024-12-19 08:48:40|8540.5|8515.5|8540.6|8515.6|8540.7|8515.7|8540.5|8515.5|7
1734598130000|2024-12-19 08:48:50|8540.4|8515.4|8540.3|8515.3|8540.4|8515.4|8540.3|8515.3|2
1734598140000|2024-12-19 08:49:00|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|1
1734598150000|2024-12-19 08:49:10|8539.7|8514.7|8539.8|8514.8|8539.8|8514.8|8539.7|8514.7|2
1734598160000|2024-12-19 08:49:20|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734598180000|2024-12-19 08:49:40|8539.8|8514.8|8540|8515|8540|8515|8539.8|8514.8|2
1734598200000|2024-12-19 08:50:00|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734598260000|2024-12-19 08:51:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734598280000|2024-12-19 08:51:20|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734598320000|2024-12-19 08:52:00|8540|8515|8540|8515|8540|8515|8540|8515|1
1734598330000|2024-12-19 08:52:10|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734598340000|2024-12-19 08:52:20|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734598400000|2024-12-19 08:53:20|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734598430000|2024-12-19 08:53:50|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|3
1734598440000|2024-12-19 08:54:00|8540.2|8515.2|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|10
1734598490000|2024-12-19 08:54:50|8540.4|8515.4|8540.5|8515.5|8540.5|8515.5|8540.4|8515.4|2
1734598560000|2024-12-19 08:56:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734598570000|2024-12-19 08:56:10|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734598600000|2024-12-19 08:56:40|8540.6|8515.6|8540.7|8515.7|8540.7|8515.7|8540.6|8515.6|2
1734598630000|2024-12-19 08:57:10|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734598640000|2024-12-19 08:57:20|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734598700000|2024-12-19 08:58:20|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734598720000|2024-12-19 08:58:40|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734598730000|2024-12-19 08:58:50|8540.4|8515.4|8540.3|8515.3|8540.4|8515.4|8540.3|8515.3|2
1734598740000|2024-12-19 08:59:00|8540.5|8515.5|8540.7|8515.7|8540.8|8515.8|8540.5|8515.5|5
1734598770000|2024-12-19 08:59:30|8540.8|8515.8|8540.5|8515.5|8540.8|8515.8|8540.5|8515.5|3
1734598780000|2024-12-19 08:59:40|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734598810000|2024-12-19 09:00:10|8540.6|8515.6|8540.7|8515.7|8540.7|8515.7|8540.6|8515.6|2
1734598820000|2024-12-19 09:00:20|8540.9|8515.9|8540.8|8515.8|8540.9|8515.9|8540.8|8515.8|2
1734598850000|2024-12-19 09:00:50|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734598870000|2024-12-19 09:01:10|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734598920000|2024-12-19 09:02:00|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.8|8515.8|3
1734598970000|2024-12-19 09:02:50|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734598980000|2024-12-19 09:03:00|8541|8516|8541.1|8516.1|8541.1|8516.1|8541|8516|6
1734598990000|2024-12-19 09:03:10|8540.9|8515.9|8540.9|8515.9|8541.1|8516.1|8540.9|8515.9|4
1734599060000|2024-12-19 09:04:20|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734599080000|2024-12-19 09:04:40|8540.6|8515.6|8540.6|8515.6|8540.7|8515.7|8540.6|8515.6|3
1734599090000|2024-12-19 09:04:50|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734599130000|2024-12-19 09:05:30|8540.9|8515.9|8540.8|8515.8|8540.9|8515.9|8540.8|8515.8|2
1734599140000|2024-12-19 09:05:40|8540.7|8515.7|8540.8|8515.8|8540.8|8515.8|8540.7|8515.7|2
1734599160000|2024-12-19 09:06:00|8540.7|8515.7|8540.8|8515.8|8540.8|8515.8|8540.7|8515.7|2
1734599170000|2024-12-19 09:06:10|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734599190000|2024-12-19 09:06:30|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734599200000|2024-12-19 09:06:40|8540.9|8515.9|8540.8|8515.8|8540.9|8515.9|8540.8|8515.8|2
1734599210000|2024-12-19 09:06:50|8540.9|8515.9|8540.8|8515.8|8540.9|8515.9|8540.8|8515.8|2
1734599320000|2024-12-19 09:08:40|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734599570000|2024-12-19 09:12:50|8541.1|8516.1|8541.3|8516.3|8541.3|8516.3|8541.1|8516.1|2
1734599590000|2024-12-19 09:13:10|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734599600000|2024-12-19 09:13:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734599800000|2024-12-19 09:16:40|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734599810000|2024-12-19 09:16:50|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734599910000|2024-12-19 09:18:30|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734599980000|2024-12-19 09:19:40|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734600010000|2024-12-19 09:20:10|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734600020000|2024-12-19 09:20:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734600080000|2024-12-19 09:21:20|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734600090000|2024-12-19 09:21:30|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734600100000|2024-12-19 09:21:40|8541.1|8516.1|8541.2|8516.2|8541.2|8516.2|8541.1|8516.1|2
1734600110000|2024-12-19 09:21:50|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734600120000|2024-12-19 09:22:00|8541.1|8516.1|8541|8516|8541.1|8516.1|8541|8516|2
1734600130000|2024-12-19 09:22:10|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8540.9|8515.9|5
1734600150000|2024-12-19 09:22:30|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734600160000|2024-12-19 09:22:40|8540.8|8515.8|8540.7|8515.7|8540.8|8515.8|8540.7|8515.7|2
1734600190000|2024-12-19 09:23:10|8540.8|8515.8|8540.7|8515.7|8540.8|8515.8|8540.7|8515.7|2
1734600210000|2024-12-19 09:23:30|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734600220000|2024-12-19 09:23:40|8541|8516|8540.9|8515.9|8541|8516|8540.9|8515.9|2
1734600230000|2024-12-19 09:23:50|8540.8|8515.8|8540.9|8515.9|8540.9|8515.9|8540.8|8515.8|2
1734600240000|2024-12-19 09:24:00|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734600250000|2024-12-19 09:24:10|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734600270000|2024-12-19 09:24:30|8540.7|8515.7|8540.8|8515.8|8540.8|8515.8|8540.7|8515.7|2
1734600280000|2024-12-19 09:24:40|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734600310000|2024-12-19 09:25:10|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734600320000|2024-12-19 09:25:20|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734600370000|2024-12-19 09:26:10|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734600380000|2024-12-19 09:26:20|8541|8516|8541.1|8516.1|8541.1|8516.1|8540.9|8515.9|3
1734600390000|2024-12-19 09:26:30|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734600420000|2024-12-19 09:27:00|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734600430000|2024-12-19 09:27:10|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734600480000|2024-12-19 09:28:00|8541.4|8516.4|8541.7|8516.7|8541.7|8516.7|8541.4|8516.4|3
1734600490000|2024-12-19 09:28:10|8541.8|8516.8|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|5
1734600500000|2024-12-19 09:28:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734600510000|2024-12-19 09:28:30|8541.8|8516.8|8541.9|8516.9|8541.9|8516.9|8541.8|8516.8|4
1734600520000|2024-12-19 09:28:40|8541.8|8516.8|8541.9|8516.9|8541.9|8516.9|8541.8|8516.8|2
1734600560000|2024-12-19 09:29:20|8541.8|8516.8|8541.9|8516.9|8541.9|8516.9|8541.8|8516.8|2
1734600680000|2024-12-19 09:31:20|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734600690000|2024-12-19 09:31:30|8541.5|8516.5|8541.5|8516.5|8541.5|8516.5|8541.5|8516.5|1
1734600700000|2024-12-19 09:31:40|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734600720000|2024-12-19 09:32:00|8541.6|8516.6|8541.3|8516.3|8541.6|8516.6|8541.3|8516.3|5
1734600730000|2024-12-19 09:32:10|8541.4|8516.4|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|2
1734600770000|2024-12-19 09:32:50|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541|8516|3
1734600780000|2024-12-19 09:33:00|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734600790000|2024-12-19 09:33:10|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734600800000|2024-12-19 09:33:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.2|8516.2|5
1734600810000|2024-12-19 09:33:30|8541.2|8516.2|8541.3|8516.3|8541.3|8516.3|8541.2|8516.2|2
1734600820000|2024-12-19 09:33:40|8541.2|8516.2|8541.3|8516.3|8541.3|8516.3|8541.2|8516.2|4
1734600830000|2024-12-19 09:33:50|8541.2|8516.2|8541.4|8516.4|8541.4|8516.4|8541.2|8516.2|3
1734600840000|2024-12-19 09:34:00|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734601010000|2024-12-19 09:36:50|8541.4|8516.4|8541.7|8516.7|8541.7|8516.7|8541.4|8516.4|3
1734601140000|2024-12-19 09:39:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734601180000|2024-12-19 09:39:40|8541.9|8516.9|8542.1|8517.1|8542.1|8517.1|8541.9|8516.9|2
1734601220000|2024-12-19 09:40:20|8542.2|8517.2|8542.3|8517.3|8542.3|8517.3|8542.2|8517.2|2
1734601310000|2024-12-19 09:41:50|8542.1|8517.1|8541.7|8516.7|8542.1|8517.1|8541.7|8516.7|4
1734601340000|2024-12-19 09:42:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734601440000|2024-12-19 09:44:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|3
1734601450000|2024-12-19 09:44:10|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734601460000|2024-12-19 09:44:20|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734601480000|2024-12-19 09:44:40|8541.7|8516.7|8541.4|8516.4|8541.7|8516.7|8541.4|8516.4|4
1734601490000|2024-12-19 09:44:50|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734601500000|2024-12-19 09:45:00|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734601510000|2024-12-19 09:45:10|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734601530000|2024-12-19 09:45:30|8541.1|8516.1|8540.9|8515.9|8541.1|8516.1|8540.9|8515.9|2
1734601540000|2024-12-19 09:45:40|8541|8516|8541.1|8516.1|8541.1|8516.1|8541|8516|2
1734601610000|2024-12-19 09:46:50|8541|8516|8540.9|8515.9|8541|8516|8540.8|8515.8|4
1734601620000|2024-12-19 09:47:00|8540.7|8515.7|8540.2|8515.2|8540.7|8515.7|8540.2|8515.2|5
1734601630000|2024-12-19 09:47:10|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734601650000|2024-12-19 09:47:30|8540|8515|8540.7|8515.7|8540.7|8515.7|8540|8515|4
1734601660000|2024-12-19 09:47:40|8540.8|8515.8|8540.4|8515.4|8540.8|8515.8|8540.4|8515.4|4
1734601670000|2024-12-19 09:47:50|8540.3|8515.3|8540.2|8515.2|8540.3|8515.3|8540.2|8515.2|2
1734601680000|2024-12-19 09:48:00|8540.3|8515.3|8540.4|8515.4|8540.7|8515.7|8540.3|8515.3|6
1734601700000|2024-12-19 09:48:20|8540.3|8515.3|8540.7|8515.7|8540.7|8515.7|8540.3|8515.3|5
1734601710000|2024-12-19 09:48:30|8540.8|8515.8|8540.9|8515.9|8540.9|8515.9|8540.7|8515.7|4
1734601720000|2024-12-19 09:48:40|8541|8516|8541|8516|8541|8516|8541|8516|1
1734601730000|2024-12-19 09:48:50|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541|8516|3
1734601740000|2024-12-19 09:49:00|8541.2|8516.2|8541.1|8516.1|8541.2|8516.2|8541.1|8516.1|4
1734601750000|2024-12-19 09:49:10|8540.9|8515.9|8540.7|8515.7|8540.9|8515.9|8540.7|8515.7|3
1734601760000|2024-12-19 09:49:20|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601770000|2024-12-19 09:49:30|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734601780000|2024-12-19 09:49:40|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601790000|2024-12-19 09:49:50|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734601830000|2024-12-19 09:50:30|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601840000|2024-12-19 09:50:40|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734601850000|2024-12-19 09:50:50|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601860000|2024-12-19 09:51:00|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734601880000|2024-12-19 09:51:20|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601890000|2024-12-19 09:51:30|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734601900000|2024-12-19 09:51:40|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601910000|2024-12-19 09:51:50|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734601930000|2024-12-19 09:52:10|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734601940000|2024-12-19 09:52:20|8540.7|8515.7|8540.9|8515.9|8540.9|8515.9|8540.7|8515.7|2
1734601950000|2024-12-19 09:52:30|8540.6|8515.6|8540.8|8515.8|8540.8|8515.8|8540.6|8515.6|3
1734601960000|2024-12-19 09:52:40|8540.9|8515.9|8540.8|8515.8|8540.9|8515.9|8540.7|8515.7|4
1734602040000|2024-12-19 09:54:00|8540.9|8515.9|8541.1|8516.1|8541.1|8516.1|8540.9|8515.9|3
1734602050000|2024-12-19 09:54:10|8541.2|8516.2|8541.2|8516.2|8541.3|8516.3|8541.2|8516.2|3
1734602060000|2024-12-19 09:54:20|8541.1|8516.1|8541.1|8516.1|8541.2|8516.2|8540.8|8515.8|9
1734602190000|2024-12-19 09:56:30|8541.3|8516.3|8541.2|8516.2|8541.3|8516.3|8541.2|8516.2|2
1734602270000|2024-12-19 09:57:50|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734602280000|2024-12-19 09:58:00|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734602290000|2024-12-19 09:58:10|8540.7|8515.7|8540.9|8515.9|8540.9|8515.9|8540.7|8515.7|2
1734602300000|2024-12-19 09:58:20|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734602310000|2024-12-19 09:58:30|8540.5|8515.5|8540.7|8515.7|8540.7|8515.7|8540.5|8515.5|6
1734602320000|2024-12-19 09:58:40|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734602330000|2024-12-19 09:58:50|8540.7|8515.7|8540.8|8515.8|8540.8|8515.8|8540.7|8515.7|2
1734602340000|2024-12-19 09:59:00|8540.7|8515.7|8540.8|8515.8|8540.8|8515.8|8540.7|8515.7|2
1734602350000|2024-12-19 09:59:10|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734602400000|2024-12-19 10:00:00|8540.8|8515.8|8540.9|8515.9|8540.9|8515.9|8540.8|8515.8|2
1734602430000|2024-12-19 10:00:30|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734602440000|2024-12-19 10:00:40|8540.8|8515.8|8540.8|8515.8|8541|8516|8540.8|8515.8|3
1734602460000|2024-12-19 10:01:00|8541|8516|8541|8516|8541|8516|8541|8516|1
1734602470000|2024-12-19 10:01:10|8540.8|8515.8|8541.7|8516.7|8541.7|8516.7|8540.8|8515.8|7
1734602480000|2024-12-19 10:01:20|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.7|8516.7|5
1734602500000|2024-12-19 10:01:40|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734602510000|2024-12-19 10:01:50|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|3
1734602520000|2024-12-19 10:02:00|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734602530000|2024-12-19 10:02:10|8541.4|8516.4|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|2
1734602610000|2024-12-19 10:03:30|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734602620000|2024-12-19 10:03:40|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734602700000|2024-12-19 10:05:00|8540.9|8515.9|8540.7|8515.7|8540.9|8515.9|8540.7|8515.7|4
1734602710000|2024-12-19 10:05:10|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|1
1734602720000|2024-12-19 10:05:20|8540.7|8515.7|8540.9|8515.9|8540.9|8515.9|8540.7|8515.7|2
1734602730000|2024-12-19 10:05:30|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734602740000|2024-12-19 10:05:40|8540.8|8515.8|8540.8|8515.8|8540.9|8515.9|8540.7|8515.7|4
1734602750000|2024-12-19 10:05:50|8540.9|8515.9|8541.1|8516.1|8541.1|8516.1|8540.9|8515.9|2
1734602780000|2024-12-19 10:06:20|8541.2|8516.2|8541.3|8516.3|8541.3|8516.3|8541.2|8516.2|2
1734602810000|2024-12-19 10:06:50|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734602820000|2024-12-19 10:07:00|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734602910000|2024-12-19 10:08:30|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734602920000|2024-12-19 10:08:40|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734602950000|2024-12-19 10:09:10|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734602960000|2024-12-19 10:09:20|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734603010000|2024-12-19 10:10:10|8541.2|8516.2|8541.1|8516.1|8541.4|8516.4|8541.1|8516.1|5
1734603030000|2024-12-19 10:10:30|8540.9|8515.9|8540.7|8515.7|8540.9|8515.9|8540.7|8515.7|4
1734603040000|2024-12-19 10:10:40|8540.9|8515.9|8540.9|8515.9|8540.9|8515.9|8540.7|8515.7|3
1734603050000|2024-12-19 10:10:50|8541|8516|8541.3|8516.3|8541.3|8516.3|8541|8516|2
1734603080000|2024-12-19 10:11:20|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734603090000|2024-12-19 10:11:30|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734603120000|2024-12-19 10:12:00|8541.4|8516.4|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|2
1734603130000|2024-12-19 10:12:10|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734603150000|2024-12-19 10:12:30|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734603160000|2024-12-19 10:12:40|8541.3|8516.3|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|2
1734603170000|2024-12-19 10:12:50|8541.5|8516.5|8541.5|8516.5|8541.7|8516.7|8541.5|8516.5|3
1734603180000|2024-12-19 10:13:00|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|3
1734603190000|2024-12-19 10:13:10|8541.5|8516.5|8541.7|8516.7|8541.7|8516.7|8541.5|8516.5|3
1734603220000|2024-12-19 10:13:40|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734603230000|2024-12-19 10:13:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734603240000|2024-12-19 10:14:00|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|4
1734603250000|2024-12-19 10:14:10|8541.6|8516.6|8541.7|8516.7|8541.7|8516.7|8541.6|8516.6|2
1734603280000|2024-12-19 10:14:40|8541.8|8516.8|8542|8517|8542|8517|8541.8|8516.8|3
1734603290000|2024-12-19 10:14:50|8542.1|8517.1|8542.2|8517.2|8542.2|8517.2|8542.1|8517.1|2
1734603300000|2024-12-19 10:15:00|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734603320000|2024-12-19 10:15:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734603490000|2024-12-19 10:18:10|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734603610000|2024-12-19 10:20:10|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734603620000|2024-12-19 10:20:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734603630000|2024-12-19 10:20:30|8542|8517|8541.9|8516.9|8542|8517|8541.9|8516.9|2
1734603640000|2024-12-19 10:20:40|8542|8517|8542.1|8517.1|8542.1|8517.1|8542|8517|2
1734603660000|2024-12-19 10:21:00|8542|8517|8542|8517|8542.1|8517.1|8542|8517|3
1734603670000|2024-12-19 10:21:10|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734603680000|2024-12-19 10:21:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734603690000|2024-12-19 10:21:30|8542|8517|8542.3|8517.3|8542.3|8517.3|8542|8517|6
1734603720000|2024-12-19 10:22:00|8542.2|8517.2|8542.3|8517.3|8542.3|8517.3|8542.2|8517.2|2
1734603790000|2024-12-19 10:23:10|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734603800000|2024-12-19 10:23:20|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734603820000|2024-12-19 10:23:40|8542.4|8517.4|8542.3|8517.3|8542.4|8517.4|8542.3|8517.3|4
1734603830000|2024-12-19 10:23:50|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734603840000|2024-12-19 10:24:00|8542.3|8517.3|8542.3|8517.3|8542.4|8517.4|8542.3|8517.3|3
1734603850000|2024-12-19 10:24:10|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734603860000|2024-12-19 10:24:20|8542.3|8517.3|8542.9|8517.9|8542.9|8517.9|8542.3|8517.3|3
1734603900000|2024-12-19 10:25:00|8543|8518|8543|8518|8543|8518|8542.9|8517.9|5
1734603910000|2024-12-19 10:25:10|8542.9|8517.9|8543|8518|8543|8518|8542.9|8517.9|4
1734603920000|2024-12-19 10:25:20|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734603940000|2024-12-19 10:25:40|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734603950000|2024-12-19 10:25:50|8543.1|8518.1|8543.2|8518.2|8543.2|8518.2|8543.1|8518.1|2
1734603960000|2024-12-19 10:26:00|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|8543.4|8518.4|3
1734603990000|2024-12-19 10:26:30|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1734604010000|2024-12-19 10:26:50|8543.5|8518.5|8543.5|8518.5|8543.6|8518.6|8543.5|8518.5|3
1734604020000|2024-12-19 10:27:00|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734604040000|2024-12-19 10:27:20|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|1
1734604070000|2024-12-19 10:27:50|8543.6|8518.6|8542.8|8517.8|8543.6|8518.6|8542.8|8517.8|5
1734604090000|2024-12-19 10:28:10|8543.1|8518.1|8543.3|8518.3|8543.3|8518.3|8543.1|8518.1|3
1734604130000|2024-12-19 10:28:50|8543.4|8518.4|8543.5|8518.5|8543.5|8518.5|8543.4|8518.4|2
1734604150000|2024-12-19 10:29:10|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734604160000|2024-12-19 10:29:20|8543.4|8518.4|8543.3|8518.3|8543.4|8518.4|8543.3|8518.3|2
1734604220000|2024-12-19 10:30:20|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1734604260000|2024-12-19 10:31:00|8543.3|8518.3|8543.4|8518.4|8543.4|8518.4|8543.3|8518.3|2
1734604350000|2024-12-19 10:32:30|8543.3|8518.3|8543.4|8518.4|8543.4|8518.4|8543.3|8518.3|2
1734604360000|2024-12-19 10:32:40|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734604380000|2024-12-19 10:33:00|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1734604390000|2024-12-19 10:33:10|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734604470000|2024-12-19 10:34:30|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734604490000|2024-12-19 10:34:50|8543.1|8518.1|8543.3|8518.3|8543.3|8518.3|8542.9|8517.9|4
1734604520000|2024-12-19 10:35:20|8543.2|8518.2|8543.3|8518.3|8543.3|8518.3|8543.2|8518.2|2
1734604620000|2024-12-19 10:37:00|8543.4|8518.4|8543.7|8518.7|8543.7|8518.7|8543.4|8518.4|3
1734604630000|2024-12-19 10:37:10|8543.8|8518.8|8544|8519|8544|8519|8543.8|8518.8|2
1734604640000|2024-12-19 10:37:20|8543.9|8518.9|8543.9|8518.9|8544|8519|8543.9|8518.9|3
1734604650000|2024-12-19 10:37:30|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734604660000|2024-12-19 10:37:40|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734604670000|2024-12-19 10:37:50|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734604730000|2024-12-19 10:38:50|8544|8519|8544|8519|8544|8519|8544|8519|1
1734604740000|2024-12-19 10:39:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734604750000|2024-12-19 10:39:10|8544|8519|8544|8519|8544|8519|8544|8519|1
1734604770000|2024-12-19 10:39:30|8544.6|8519.6|8544.9|8519.9|8545|8520|8544.6|8519.6|5
1734604800000|2024-12-19 10:40:00|8545|8520|8545|8520|8545|8520|8545|8520|1
1734604810000|2024-12-19 10:40:10|8545.2|8520.2|8545.4|8520.4|8545.4|8520.4|8545.2|8520.2|4
1734604820000|2024-12-19 10:40:20|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734604880000|2024-12-19 10:41:20|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734604910000|2024-12-19 10:41:50|8545.5|8520.5|8545.3|8520.3|8545.5|8520.5|8545.3|8520.3|3
1734604920000|2024-12-19 10:42:00|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734604930000|2024-12-19 10:42:10|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734604970000|2024-12-19 10:42:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734604980000|2024-12-19 10:43:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734605060000|2024-12-19 10:44:20|8545.8|8520.8|8546.1|8521.1|8546.1|8521.1|8545.5|8520.5|7
1734605070000|2024-12-19 10:44:30|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|4
1734605100000|2024-12-19 10:45:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734605120000|2024-12-19 10:45:20|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|4
1734605130000|2024-12-19 10:45:30|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734605140000|2024-12-19 10:45:40|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|4
1734605150000|2024-12-19 10:45:50|8545.9|8520.9|8545.6|8520.6|8545.9|8520.9|8545.6|8520.6|3
1734605230000|2024-12-19 10:47:10|8545.7|8520.7|8545.9|8520.9|8545.9|8520.9|8545.7|8520.7|3
1734605240000|2024-12-19 10:47:20|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734605250000|2024-12-19 10:47:30|8546.2|8521.2|8546.3|8521.3|8546.3|8521.3|8546.2|8521.2|2
1734605310000|2024-12-19 10:48:30|8546.1|8521.1|8546|8521|8546.1|8521.1|8546|8521|4
1734605320000|2024-12-19 10:48:40|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734605390000|2024-12-19 10:49:50|8546.3|8521.3|8546.5|8521.5|8546.7|8521.7|8546.3|8521.3|7
1734605400000|2024-12-19 10:50:00|8546.7|8521.7|8546.9|8521.9|8547.4|8522.4|8546.7|8521.7|7
1734605410000|2024-12-19 10:50:10|8546.7|8521.7|8546.5|8521.5|8546.7|8521.7|8546.5|8521.5|5
1734605440000|2024-12-19 10:50:40|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.3|8521.3|4
1734605460000|2024-12-19 10:51:00|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734605490000|2024-12-19 10:51:30|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734605500000|2024-12-19 10:51:40|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.3|8521.3|3
1734605510000|2024-12-19 10:51:50|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734605520000|2024-12-19 10:52:00|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734605530000|2024-12-19 10:52:10|8546.3|8521.3|8546.4|8521.4|8546.4|8521.4|8546.3|8521.3|2
1734605540000|2024-12-19 10:52:20|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734605570000|2024-12-19 10:52:50|8546.5|8521.5|8546.5|8521.5|8546.8|8521.8|8546.5|8521.5|4
1734605580000|2024-12-19 10:53:00|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|2
1734605610000|2024-12-19 10:53:30|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|2
1734605620000|2024-12-19 10:53:40|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734605630000|2024-12-19 10:53:50|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734605660000|2024-12-19 10:54:20|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734605670000|2024-12-19 10:54:30|8546.7|8521.7|8547|8522|8547|8522|8546.7|8521.7|3
1734605680000|2024-12-19 10:54:40|8546.9|8521.9|8547|8522|8547|8522|8546.9|8521.9|2
1734605690000|2024-12-19 10:54:50|8547.2|8522.2|8547.9|8522.9|8548|8523|8547.2|8522.2|8
1734605700000|2024-12-19 10:55:00|8548|8523|8547.9|8522.9|8548|8523|8547.9|8522.9|2
1734605720000|2024-12-19 10:55:20|8547.8|8522.8|8547.7|8522.7|8547.8|8522.8|8547.6|8522.6|3
1734605730000|2024-12-19 10:55:30|8547.5|8522.5|8547.3|8522.3|8547.5|8522.5|8547.3|8522.3|2
1734605740000|2024-12-19 10:55:40|8547.2|8522.2|8547.4|8522.4|8547.4|8522.4|8547.2|8522.2|2
1734605750000|2024-12-19 10:55:50|8547.2|8522.2|8548.5|8523.5|8548.6|8523.6|8547.2|8522.2|12
1734605760000|2024-12-19 10:56:00|8548.7|8523.7|8549|8524|8549.1|8524.1|8548.7|8523.7|7
1734605770000|2024-12-19 10:56:10|8549.1|8524.1|8548.9|8523.9|8549.1|8524.1|8548.7|8523.7|5
1734605780000|2024-12-19 10:56:20|8548.8|8523.8|8548.8|8523.8|8548.8|8523.8|8548.8|8523.8|1
1734605790000|2024-12-19 10:56:30|8548.4|8523.4|8548.9|8523.9|8548.9|8523.9|8548.4|8523.4|3
1734605800000|2024-12-19 10:56:40|8548.8|8523.8|8548.8|8523.8|8548.8|8523.8|8548.8|8523.8|1
1734605820000|2024-12-19 10:57:00|8548.9|8523.9|8548.8|8523.8|8548.9|8523.9|8548.8|8523.8|2
1734605870000|2024-12-19 10:57:50|8548.9|8523.9|8549|8524|8549|8524|8548.9|8523.9|2
1734605880000|2024-12-19 10:58:00|8548.9|8523.9|8548.7|8523.7|8548.9|8523.9|8548.7|8523.7|2
1734605890000|2024-12-19 10:58:10|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|1
1734605900000|2024-12-19 10:58:20|8548.7|8523.7|8549.3|8524.3|8549.3|8524.3|8548.7|8523.7|4
1734605910000|2024-12-19 10:58:30|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549|8524|3
1734605960000|2024-12-19 10:59:20|8549|8524|8549|8524|8549|8524|8549|8524|1
1734605990000|2024-12-19 10:59:50|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|1
1734606010000|2024-12-19 11:00:10|8549|8524|8548.9|8523.9|8549|8524|8548.9|8523.9|2
1734606030000|2024-12-19 11:00:30|8549|8524|8549|8524|8549|8524|8548.9|8523.9|3
1734606050000|2024-12-19 11:00:50|8548.9|8523.9|8549|8524|8549|8524|8548.9|8523.9|2
1734606070000|2024-12-19 11:01:10|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|1
1734606080000|2024-12-19 11:01:20|8549|8524|8548.9|8523.9|8549|8524|8548.9|8523.9|4
1734606140000|2024-12-19 11:02:20|8549|8524|8548.9|8523.9|8549|8524|8548.9|8523.9|2
1734606180000|2024-12-19 11:03:00|8549|8524|8548.9|8523.9|8549|8524|8548.9|8523.9|2
1734606220000|2024-12-19 11:03:40|8549|8524|8548.9|8523.9|8549|8524|8548.9|8523.9|2
1734606240000|2024-12-19 11:04:00|8549|8524|8549|8524|8549|8524|8549|8524|1
1734606250000|2024-12-19 11:04:10|8549.1|8524.1|8548.9|8523.9|8549.1|8524.1|8548.9|8523.9|2
1734606450000|2024-12-19 11:07:30|8548.7|8523.7|8548.1|8523.1|8548.7|8523.7|8548.1|8523.1|4
1734606460000|2024-12-19 11:07:40|8548|8523|8547.7|8522.7|8548|8523|8547.7|8522.7|3
1734606490000|2024-12-19 11:08:10|8547.8|8522.8|8548|8523|8548|8523|8547.8|8522.8|3
1734606500000|2024-12-19 11:08:20|8547.8|8522.8|8547.7|8522.7|8547.8|8522.8|8547.6|8522.6|4
1734606530000|2024-12-19 11:08:50|8547.8|8522.8|8547.8|8522.8|8547.8|8522.8|8547.8|8522.8|1
1734606580000|2024-12-19 11:09:40|8547.7|8522.7|8547.7|8522.7|8547.7|8522.7|8547.7|8522.7|1
1734606720000|2024-12-19 11:12:00|8547.5|8522.5|8547.4|8522.4|8547.5|8522.5|8547.4|8522.4|2
1734606790000|2024-12-19 11:13:10|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|1
1734606820000|2024-12-19 11:13:40|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|8547.3|8522.3|3
1734606830000|2024-12-19 11:13:50|8547.3|8522.3|8547.4|8522.4|8547.4|8522.4|8547.3|8522.3|6
1734606840000|2024-12-19 11:14:00|8547.3|8522.3|8547.3|8522.3|8547.4|8522.4|8547.3|8522.3|7
1734606850000|2024-12-19 11:14:10|8547.4|8522.4|8547.3|8522.3|8547.4|8522.4|8547.3|8522.3|2
1734606870000|2024-12-19 11:14:30|8547.4|8522.4|8547.7|8522.7|8547.7|8522.7|8547.3|8522.3|9
1734606890000|2024-12-19 11:14:50|8547.3|8522.3|8547.3|8522.3|8547.7|8522.7|8547.3|8522.3|4
1734606940000|2024-12-19 11:15:40|8547.5|8522.5|8547.6|8522.6|8547.6|8522.6|8547.5|8522.5|2
1734606950000|2024-12-19 11:15:50|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|1
1734606960000|2024-12-19 11:16:00|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|1
1734607030000|2024-12-19 11:17:10|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|2
1734607060000|2024-12-19 11:17:40|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|1
1734607070000|2024-12-19 11:17:50|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|2
1734607080000|2024-12-19 11:18:00|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|1
1734607090000|2024-12-19 11:18:10|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|1
1734607130000|2024-12-19 11:18:50|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|1
1734607140000|2024-12-19 11:19:00|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|1
1734607180000|2024-12-19 11:19:40|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|1
1734607200000|2024-12-19 11:20:00|8547.1|8522.1|8547|8522|8547.1|8522.1|8547|8522|2
1734607210000|2024-12-19 11:20:10|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|1
1734607220000|2024-12-19 11:20:20|8547|8522|8547.1|8522.1|8547.1|8522.1|8547|8522|2
1734607230000|2024-12-19 11:20:30|8547|8522|8547|8522|8547|8522|8547|8522|1
1734607310000|2024-12-19 11:21:50|8546.9|8521.9|8547.6|8522.6|8547.6|8522.6|8546.9|8521.9|4
1734607340000|2024-12-19 11:22:20|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|1
1734607350000|2024-12-19 11:22:30|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|8547.4|8522.4|1
1734607360000|2024-12-19 11:22:40|8547.3|8522.3|8547.1|8522.1|8547.3|8522.3|8547.1|8522.1|2
1734607380000|2024-12-19 11:23:00|8547|8522|8546.4|8521.4|8547|8522|8546.4|8521.4|9
1734607390000|2024-12-19 11:23:10|8546.3|8521.3|8545.7|8520.7|8546.3|8521.3|8545.7|8520.7|4
1734607400000|2024-12-19 11:23:20|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734607410000|2024-12-19 11:23:30|8545.6|8520.6|8545.5|8520.5|8545.6|8520.6|8545.5|8520.5|4
1734607420000|2024-12-19 11:23:40|8545.8|8520.8|8545.7|8520.7|8545.8|8520.8|8545.5|8520.5|5
1734607430000|2024-12-19 11:23:50|8545.6|8520.6|8545.5|8520.5|8545.6|8520.6|8545.5|8520.5|2
1734607440000|2024-12-19 11:24:00|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734607460000|2024-12-19 11:24:20|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734607520000|2024-12-19 11:25:20|8545.4|8520.4|8545.5|8520.5|8545.6|8520.6|8545.3|8520.3|6
1734607530000|2024-12-19 11:25:30|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734607560000|2024-12-19 11:26:00|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734607630000|2024-12-19 11:27:10|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734607640000|2024-12-19 11:27:20|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734607670000|2024-12-19 11:27:50|8545.8|8520.8|8545.7|8520.7|8545.8|8520.8|8545.7|8520.7|2
1734607680000|2024-12-19 11:28:00|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734607690000|2024-12-19 11:28:10|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734607730000|2024-12-19 11:28:50|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734607740000|2024-12-19 11:29:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734607750000|2024-12-19 11:29:10|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734607770000|2024-12-19 11:29:30|8546|8521|8546|8521|8546|8521|8546|8521|1
1734607780000|2024-12-19 11:29:40|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734607840000|2024-12-19 11:30:40|8546|8521|8546|8521|8546|8521|8546|8521|1
1734607930000|2024-12-19 11:32:10|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734607940000|2024-12-19 11:32:20|8545.9|8520.9|8546.3|8521.3|8546.3|8521.3|8545.9|8520.9|4
1734608040000|2024-12-19 11:34:00|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734608050000|2024-12-19 11:34:10|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734608070000|2024-12-19 11:34:30|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734608090000|2024-12-19 11:34:50|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734608120000|2024-12-19 11:35:20|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734608130000|2024-12-19 11:35:30|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734608150000|2024-12-19 11:35:50|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734608170000|2024-12-19 11:36:10|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|2
1734608190000|2024-12-19 11:36:30|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734608200000|2024-12-19 11:36:40|8546.5|8521.5|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|3
1734608250000|2024-12-19 11:37:30|8546.8|8521.8|8546.5|8521.5|8546.8|8521.8|8546.5|8521.5|4
1734608310000|2024-12-19 11:38:30|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734608350000|2024-12-19 11:39:10|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734608360000|2024-12-19 11:39:20|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734608390000|2024-12-19 11:39:50|8546.5|8521.5|8546.6|8521.6|8546.6|8521.6|8546.5|8521.5|2
1734608510000|2024-12-19 11:41:50|8546.5|8521.5|8546.6|8521.6|8546.6|8521.6|8546.5|8521.5|2
1734608540000|2024-12-19 11:42:20|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734608580000|2024-12-19 11:43:00|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734608610000|2024-12-19 11:43:30|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.6|8521.6|3
1734608640000|2024-12-19 11:44:00|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734608700000|2024-12-19 11:45:00|8546.7|8521.7|8546.6|8521.6|8546.7|8521.7|8546.6|8521.6|2
1734608720000|2024-12-19 11:45:20|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|1
1734608870000|2024-12-19 11:47:50|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|1
1734608880000|2024-12-19 11:48:00|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|1
1734608900000|2024-12-19 11:48:20|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734609000000|2024-12-19 11:50:00|8546.5|8521.5|8546.6|8521.6|8546.6|8521.6|8546.5|8521.5|2
1734609370000|2024-12-19 11:56:10|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734609400000|2024-12-19 11:56:40|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734609490000|2024-12-19 11:58:10|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734609540000|2024-12-19 11:59:00|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.5|8521.5|3
1734609610000|2024-12-19 12:00:10|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|1
1734609650000|2024-12-19 12:00:50|8546.6|8521.6|8546.7|8521.7|8546.7|8521.7|8546.6|8521.6|2
1734609670000|2024-12-19 12:01:10|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734609860000|2024-12-19 12:04:20|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|1
1734609910000|2024-12-19 12:05:10|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734609930000|2024-12-19 12:05:30|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734609950000|2024-12-19 12:05:50|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734610130000|2024-12-19 12:08:50|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734610140000|2024-12-19 12:09:00|8546.4|8521.4|8545.9|8520.9|8546.4|8521.4|8545.9|8520.9|5
1734610150000|2024-12-19 12:09:10|8545.7|8520.7|8545.5|8520.5|8545.7|8520.7|8545.5|8520.5|5
1734610160000|2024-12-19 12:09:20|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734610180000|2024-12-19 12:09:40|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734610190000|2024-12-19 12:09:50|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|4
1734610200000|2024-12-19 12:10:00|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|4
1734610250000|2024-12-19 12:10:50|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|2
1734610270000|2024-12-19 12:11:10|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734610350000|2024-12-19 12:12:30|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|2
1734610360000|2024-12-19 12:12:40|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|3
1734610370000|2024-12-19 12:12:50|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734610380000|2024-12-19 12:13:00|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|4
1734610390000|2024-12-19 12:13:10|8545.5|8520.5|8545.6|8520.6|8545.6|8520.6|8545.4|8520.4|6
1734610430000|2024-12-19 12:13:50|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734610470000|2024-12-19 12:14:30|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734610480000|2024-12-19 12:14:40|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|3
1734610530000|2024-12-19 12:15:30|8545.6|8520.6|8545.5|8520.5|8545.6|8520.6|8545.5|8520.5|2
1734610540000|2024-12-19 12:15:40|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734610570000|2024-12-19 12:16:10|8545.7|8520.7|8545.5|8520.5|8545.7|8520.7|8545.5|8520.5|3
1734610580000|2024-12-19 12:16:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734610590000|2024-12-19 12:16:30|8545.6|8520.6|8545.7|8520.7|8545.8|8520.8|8545.6|8520.6|4
1734610610000|2024-12-19 12:16:50|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734610620000|2024-12-19 12:17:00|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734610650000|2024-12-19 12:17:30|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734610660000|2024-12-19 12:17:40|8545.8|8520.8|8545.3|8520.3|8545.8|8520.8|8545.3|8520.3|3
1734610670000|2024-12-19 12:17:50|8545.6|8520.6|8545.4|8520.4|8545.6|8520.6|8545.4|8520.4|3
1734610680000|2024-12-19 12:18:00|8545.3|8520.3|8544.7|8519.7|8545.3|8520.3|8544.7|8519.7|7
1734610690000|2024-12-19 12:18:10|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734610730000|2024-12-19 12:18:50|8544.7|8519.7|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|3
1734610780000|2024-12-19 12:19:40|8544.8|8519.8|8544.6|8519.6|8544.8|8519.8|8544.6|8519.6|3
1734610800000|2024-12-19 12:20:00|8544.4|8519.4|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|3
1734610830000|2024-12-19 12:20:30|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734610970000|2024-12-19 12:22:50|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.1|8519.1|3
1734610990000|2024-12-19 12:23:10|8544.1|8519.1|8544.2|8519.2|8544.2|8519.2|8544.1|8519.1|2
1734611000000|2024-12-19 12:23:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734611240000|2024-12-19 12:27:20|8544.2|8519.2|8544.1|8519.1|8544.3|8519.3|8544.1|8519.1|3
1734611380000|2024-12-19 12:29:40|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734611400000|2024-12-19 12:30:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734611640000|2024-12-19 12:34:00|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734611650000|2024-12-19 12:34:10|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734611680000|2024-12-19 12:34:40|8544.2|8519.2|8544.1|8519.1|8544.3|8519.3|8544|8519|5
1734611690000|2024-12-19 12:34:50|8544|8519|8543.8|8518.8|8544|8519|8543.8|8518.8|4
1734611700000|2024-12-19 12:35:00|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734611710000|2024-12-19 12:35:10|8543.5|8518.5|8543.7|8518.7|8543.8|8518.8|8543.5|8518.5|3
1734611720000|2024-12-19 12:35:20|8543.8|8518.8|8543.9|8518.9|8543.9|8518.9|8543.8|8518.8|2
1734611730000|2024-12-19 12:35:30|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1734611760000|2024-12-19 12:36:00|8544|8519|8543.9|8518.9|8544|8519|8543.8|8518.8|3
1734611770000|2024-12-19 12:36:10|8543.8|8518.8|8543.5|8518.5|8543.8|8518.8|8543.5|8518.5|4
1734611780000|2024-12-19 12:36:20|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734611800000|2024-12-19 12:36:40|8543.7|8518.7|8543.5|8518.5|8543.7|8518.7|8543.5|8518.5|3
1734611820000|2024-12-19 12:37:00|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734611880000|2024-12-19 12:38:00|8543.2|8518.2|8543.1|8518.1|8543.2|8518.2|8543.1|8518.1|2
1734611890000|2024-12-19 12:38:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734611900000|2024-12-19 12:38:20|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734611910000|2024-12-19 12:38:30|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734611950000|2024-12-19 12:39:10|8542.5|8517.5|8542.3|8517.3|8542.5|8517.5|8542.3|8517.3|2
1734612000000|2024-12-19 12:40:00|8542.2|8517.2|8542.3|8517.3|8542.3|8517.3|8542.1|8517.1|3
1734612010000|2024-12-19 12:40:10|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734612020000|2024-12-19 12:40:20|8542.3|8517.3|8541.9|8516.9|8542.3|8517.3|8541.9|8516.9|2
1734612030000|2024-12-19 12:40:30|8541.8|8516.8|8541.9|8516.9|8541.9|8516.9|8541.8|8516.8|2
1734612120000|2024-12-19 12:42:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734612140000|2024-12-19 12:42:20|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734612150000|2024-12-19 12:42:30|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734612160000|2024-12-19 12:42:40|8542.1|8517.1|8542.4|8517.4|8542.5|8517.5|8542.1|8517.1|4
1734612180000|2024-12-19 12:43:00|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734612190000|2024-12-19 12:43:10|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734612200000|2024-12-19 12:43:20|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734612280000|2024-12-19 12:44:40|8542.4|8517.4|8542.3|8517.3|8542.4|8517.4|8542.3|8517.3|2
1734612330000|2024-12-19 12:45:30|8542.5|8517.5|8543.2|8518.2|8543.3|8518.3|8542.5|8517.5|8
1734612350000|2024-12-19 12:45:50|8543.4|8518.4|8543.6|8518.6|8543.6|8518.6|8543.4|8518.4|2
1734612360000|2024-12-19 12:46:00|8543.8|8518.8|8543.9|8518.9|8543.9|8518.9|8543.8|8518.8|2
1734612370000|2024-12-19 12:46:10|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734612390000|2024-12-19 12:46:30|8544|8519|8544.3|8519.3|8544.3|8519.3|8544|8519|4
1734612400000|2024-12-19 12:46:40|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.3|8519.3|3
1734612420000|2024-12-19 12:47:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734612510000|2024-12-19 12:48:30|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|2
1734612520000|2024-12-19 12:48:40|8544.7|8519.7|8545.4|8520.4|8545.4|8520.4|8544.7|8519.7|7
1734612550000|2024-12-19 12:49:10|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734612560000|2024-12-19 12:49:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|3
1734612570000|2024-12-19 12:49:30|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734612580000|2024-12-19 12:49:40|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734612590000|2024-12-19 12:49:50|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734612620000|2024-12-19 12:50:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734612720000|2024-12-19 12:52:00|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734612770000|2024-12-19 12:52:50|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734612780000|2024-12-19 12:53:00|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734612800000|2024-12-19 12:53:20|8545.7|8520.7|8545.9|8520.9|8545.9|8520.9|8545.7|8520.7|3
1734612820000|2024-12-19 12:53:40|8546.1|8521.1|8546.1|8521.1|8546.3|8521.3|8546.1|8521.1|6
1734612840000|2024-12-19 12:54:00|8546|8521|8546.3|8521.3|8546.3|8521.3|8546|8521|3
1734612850000|2024-12-19 12:54:10|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734612870000|2024-12-19 12:54:30|8546.6|8521.6|8546.7|8521.7|8546.7|8521.7|8546.6|8521.6|2
1734612880000|2024-12-19 12:54:40|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734612890000|2024-12-19 12:54:50|8546.6|8521.6|8547.1|8522.1|8547.1|8522.1|8546.6|8521.6|3
1734612910000|2024-12-19 12:55:10|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|8547.3|8522.3|1
1734612920000|2024-12-19 12:55:20|8547.2|8522.2|8547.1|8522.1|8547.2|8522.2|8547.1|8522.1|2
1734612940000|2024-12-19 12:55:40|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1734612960000|2024-12-19 12:56:00|8547.1|8522.1|8547.1|8522.1|8547.2|8522.2|8547.1|8522.1|3
1734612990000|2024-12-19 12:56:30|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1734613000000|2024-12-19 12:56:40|8547.3|8522.3|8547.7|8522.7|8547.7|8522.7|8547.3|8522.3|3
1734613010000|2024-12-19 12:56:50|8547.6|8522.6|8547.7|8522.7|8547.7|8522.7|8547.5|8522.5|4
1734613020000|2024-12-19 12:57:00|8547.6|8522.6|8547.6|8522.6|8547.6|8522.6|8547.5|8522.5|3
1734613030000|2024-12-19 12:57:10|8547.5|8522.5|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|3
1734613080000|2024-12-19 12:58:00|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|2
1734613140000|2024-12-19 12:59:00|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|2
1734613150000|2024-12-19 12:59:10|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|2
1734613160000|2024-12-19 12:59:20|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|6
1734613170000|2024-12-19 12:59:30|8547.2|8522.2|8547.3|8522.3|8547.3|8522.3|8547.2|8522.2|2
1734613180000|2024-12-19 12:59:40|8547.2|8522.2|8547.1|8522.1|8547.2|8522.2|8547.1|8522.1|2
1734613190000|2024-12-19 12:59:50|8547.5|8522.5|8547.1|8522.1|8547.5|8522.5|8547.1|8522.1|6
1734613200000|2024-12-19 13:00:00|8547.2|8522.2|8547.5|8522.5|8547.5|8522.5|8547.2|8522.2|4
1734613210000|2024-12-19 13:00:10|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.4|8522.4|2
1734613220000|2024-12-19 13:00:20|8547.4|8522.4|8547.1|8522.1|8547.4|8522.4|8547.1|8522.1|3
1734613240000|2024-12-19 13:00:40|8546.9|8521.9|8547.1|8522.1|8547.1|8522.1|8546.9|8521.9|2
1734613260000|2024-12-19 13:01:00|8546.9|8521.9|8546.6|8521.6|8546.9|8521.9|8546.6|8521.6|2
1734613270000|2024-12-19 13:01:10|8546.5|8521.5|8546.3|8521.3|8546.5|8521.5|8546.3|8521.3|4
1734613290000|2024-12-19 13:01:30|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734613340000|2024-12-19 13:02:20|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734613360000|2024-12-19 13:02:40|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734613370000|2024-12-19 13:02:50|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734613410000|2024-12-19 13:03:30|8546.2|8521.2|8545.9|8520.9|8546.2|8521.2|8545.8|8520.8|6
1734613440000|2024-12-19 13:04:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734613450000|2024-12-19 13:04:10|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734613470000|2024-12-19 13:04:30|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734613510000|2024-12-19 13:05:10|8546.2|8521.2|8546.5|8521.5|8546.5|8521.5|8546.2|8521.2|3
1734613550000|2024-12-19 13:05:50|8546.3|8521.3|8546.4|8521.4|8546.4|8521.4|8546.3|8521.3|2
1734613560000|2024-12-19 13:06:00|8546.3|8521.3|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|3
1734613580000|2024-12-19 13:06:20|8546.2|8521.2|8546.5|8521.5|8546.6|8521.6|8546.2|8521.2|8
1734613590000|2024-12-19 13:06:30|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.4|8521.4|3
1734613630000|2024-12-19 13:07:10|8546.4|8521.4|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|2
1734613640000|2024-12-19 13:07:20|8546.4|8521.4|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|2
1734613660000|2024-12-19 13:07:40|8546.4|8521.4|8546.6|8521.6|8546.7|8521.7|8546.4|8521.4|6
1734613690000|2024-12-19 13:08:10|8546.7|8521.7|8546.6|8521.6|8546.7|8521.7|8546.6|8521.6|2
1734613700000|2024-12-19 13:08:20|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.6|8521.6|3
1734613720000|2024-12-19 13:08:40|8546.6|8521.6|8546.7|8521.7|8546.7|8521.7|8546.6|8521.6|2
1734613730000|2024-12-19 13:08:50|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734613740000|2024-12-19 13:09:00|8546.4|8521.4|8546.2|8521.2|8546.4|8521.4|8546.2|8521.2|3
1734613750000|2024-12-19 13:09:10|8546.3|8521.3|8546.2|8521.2|8546.3|8521.3|8546.2|8521.2|2
1734613780000|2024-12-19 13:09:40|8546.3|8521.3|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|3
1734613790000|2024-12-19 13:09:50|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.3|8521.3|3
1734613800000|2024-12-19 13:10:00|8546.3|8521.3|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|3
1734613810000|2024-12-19 13:10:10|8546.4|8521.4|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|2
1734613820000|2024-12-19 13:10:20|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734613830000|2024-12-19 13:10:30|8546.3|8521.3|8546.4|8521.4|8546.4|8521.4|8546.3|8521.3|2
1734613840000|2024-12-19 13:10:40|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734613850000|2024-12-19 13:10:50|8546.4|8521.4|8546.3|8521.3|8546.4|8521.4|8546.3|8521.3|4
1734613920000|2024-12-19 13:12:00|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734613930000|2024-12-19 13:12:10|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734614030000|2024-12-19 13:13:50|8546.1|8521.1|8546.2|8521.2|8546.2|8521.2|8546|8521|3
1734614040000|2024-12-19 13:14:00|8546.3|8521.3|8546.1|8521.1|8546.3|8521.3|8546|8521|5
1734614050000|2024-12-19 13:14:10|8545.9|8520.9|8545.7|8520.7|8545.9|8520.9|8545.7|8520.7|3
1734614080000|2024-12-19 13:14:40|8545.5|8520.5|8545.9|8520.9|8546|8521|8545.5|8520.5|6
1734614090000|2024-12-19 13:14:50|8546|8521|8546|8521|8546|8521|8545.9|8520.9|3
1734614120000|2024-12-19 13:15:20|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734614220000|2024-12-19 13:17:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734614290000|2024-12-19 13:18:10|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734614300000|2024-12-19 13:18:20|8546|8521|8545.9|8520.9|8546|8521|8545.9|8520.9|4
1734614340000|2024-12-19 13:19:00|8546|8521|8545.9|8520.9|8546.1|8521.1|8545.9|8520.9|5
1734614350000|2024-12-19 13:19:10|8546|8521|8545.9|8520.9|8546|8521|8545.9|8520.9|2
1734614400000|2024-12-19 13:20:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734614430000|2024-12-19 13:20:30|8546.1|8521.1|8546|8521|8546.1|8521.1|8546|8521|6
1734614450000|2024-12-19 13:20:50|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734614460000|2024-12-19 13:21:00|8545.7|8520.7|8544.8|8519.8|8545.7|8520.7|8544.8|8519.8|8
1734614470000|2024-12-19 13:21:10|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734614480000|2024-12-19 13:21:20|8545|8520|8545|8520|8545|8520|8544.9|8519.9|3
1734614490000|2024-12-19 13:21:30|8544.9|8519.9|8545|8520|8545|8520|8544.9|8519.9|2
1734614530000|2024-12-19 13:22:10|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734614600000|2024-12-19 13:23:20|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734614610000|2024-12-19 13:23:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.7|8519.7|5
1734614700000|2024-12-19 13:25:00|8545|8520|8544.9|8519.9|8545|8520|8544.9|8519.9|2
1734614710000|2024-12-19 13:25:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734614720000|2024-12-19 13:25:20|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|5
1734614730000|2024-12-19 13:25:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734614740000|2024-12-19 13:25:40|8545|8520|8545|8520|8545|8520|8545|8520|1
1734614750000|2024-12-19 13:25:50|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|4
1734614760000|2024-12-19 13:26:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|3
1734614770000|2024-12-19 13:26:10|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|4
1734614780000|2024-12-19 13:26:20|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734614790000|2024-12-19 13:26:30|8544.5|8519.5|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|3
1734614800000|2024-12-19 13:26:40|8544.4|8519.4|8544.5|8519.5|8544.6|8519.6|8544.4|8519.4|4
1734614810000|2024-12-19 13:26:50|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734614860000|2024-12-19 13:27:40|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734614880000|2024-12-19 13:28:00|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734614900000|2024-12-19 13:28:20|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|2
1734614940000|2024-12-19 13:29:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734614950000|2024-12-19 13:29:10|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734614980000|2024-12-19 13:29:40|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734614990000|2024-12-19 13:29:50|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734615000000|2024-12-19 13:30:00|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|2
1734615010000|2024-12-19 13:30:10|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734615020000|2024-12-19 13:30:20|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734615060000|2024-12-19 13:31:00|8544.8|8519.8|8544.7|8519.7|8544.9|8519.9|8544.7|8519.7|7
1734615090000|2024-12-19 13:31:30|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734615100000|2024-12-19 13:31:40|8545.1|8520.1|8545|8520|8545.1|8520.1|8544.7|8519.7|6
1734615110000|2024-12-19 13:31:50|8545.1|8520.1|8544.7|8519.7|8545.1|8520.1|8544.7|8519.7|3
1734615120000|2024-12-19 13:32:00|8545|8520|8544.5|8519.5|8545|8520|8544.5|8519.5|7
1734615130000|2024-12-19 13:32:10|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734615140000|2024-12-19 13:32:20|8544.5|8519.5|8544.8|8519.8|8544.8|8519.8|8544.5|8519.5|3
1734615150000|2024-12-19 13:32:30|8545|8520|8545|8520|8545|8520|8545|8520|1
1734615180000|2024-12-19 13:33:00|8545.1|8520.1|8544.9|8519.9|8545.1|8520.1|8544.9|8519.9|2
1734615220000|2024-12-19 13:33:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734615230000|2024-12-19 13:33:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734615240000|2024-12-19 13:34:00|8545.1|8520.1|8545|8520|8545.1|8520.1|8545|8520|2
1734615340000|2024-12-19 13:35:40|8545.1|8520.1|8545.3|8520.3|8545.3|8520.3|8545.1|8520.1|2
1734615400000|2024-12-19 13:36:40|8545.1|8520.1|8544.5|8519.5|8545.1|8520.1|8544.5|8519.5|5
1734615410000|2024-12-19 13:36:50|8544.3|8519.3|8544.2|8519.2|8544.3|8519.3|8544.2|8519.2|2
1734615420000|2024-12-19 13:37:00|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734615440000|2024-12-19 13:37:20|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.1|8519.1|3
1734615480000|2024-12-19 13:38:00|8544.3|8519.3|8544.2|8519.2|8544.3|8519.3|8544.2|8519.2|2
1734615490000|2024-12-19 13:38:10|8544.3|8519.3|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|3
1734615500000|2024-12-19 13:38:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734615510000|2024-12-19 13:38:30|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734615600000|2024-12-19 13:40:00|8544.2|8519.2|8543.8|8518.8|8544.2|8519.2|8543.8|8518.8|4
1734615620000|2024-12-19 13:40:20|8543.9|8518.9|8543.8|8518.8|8543.9|8518.9|8543.8|8518.8|2
1734615660000|2024-12-19 13:41:00|8543.7|8518.7|8544.1|8519.1|8544.1|8519.1|8543.6|8518.6|6
1734615670000|2024-12-19 13:41:10|8544.4|8519.4|8544.1|8519.1|8544.5|8519.5|8544.1|8519.1|5
1734615680000|2024-12-19 13:41:20|8544|8519|8543.6|8518.6|8544|8519|8543.5|8518.5|6
1734615690000|2024-12-19 13:41:30|8543.5|8518.5|8543.6|8518.6|8543.6|8518.6|8543.5|8518.5|2
1734615700000|2024-12-19 13:41:40|8543.7|8518.7|8543.6|8518.6|8543.7|8518.7|8543.6|8518.6|2
1734615750000|2024-12-19 13:42:30|8543.3|8518.3|8543.1|8518.1|8543.3|8518.3|8543.1|8518.1|2
1734615760000|2024-12-19 13:42:40|8543|8518|8543|8518|8543|8518|8543|8518|1
1734615770000|2024-12-19 13:42:50|8543.1|8518.1|8543|8518|8543.1|8518.1|8543|8518|2
1734615790000|2024-12-19 13:43:10|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734615800000|2024-12-19 13:43:20|8543.3|8518.3|8543.1|8518.1|8543.3|8518.3|8543.1|8518.1|6
1734615810000|2024-12-19 13:43:30|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.1|8518.1|5
1734615870000|2024-12-19 13:44:30|8543.4|8518.4|8543.5|8518.5|8543.5|8518.5|8543.4|8518.4|2
1734616070000|2024-12-19 13:47:50|8543.7|8518.7|8544.1|8519.1|8544.1|8519.1|8543.7|8518.7|6
1734616080000|2024-12-19 13:48:00|8544.2|8519.2|8544.1|8519.1|8544.2|8519.2|8544.1|8519.1|4
1734616210000|2024-12-19 13:50:10|8544.3|8519.3|8544.5|8519.5|8544.5|8519.5|8544.3|8519.3|3
1734616220000|2024-12-19 13:50:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734616240000|2024-12-19 13:50:40|8544.5|8519.5|8544.6|8519.6|8544.7|8519.7|8544.5|8519.5|4
1734616250000|2024-12-19 13:50:50|8544.7|8519.7|8544.6|8519.6|8544.7|8519.7|8544.6|8519.6|2
1734616260000|2024-12-19 13:51:00|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.6|8519.6|3
1734616430000|2024-12-19 13:53:50|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734616440000|2024-12-19 13:54:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734616450000|2024-12-19 13:54:10|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|3
1734616460000|2024-12-19 13:54:20|8544.4|8519.4|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|3
1734616470000|2024-12-19 13:54:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|5
1734616480000|2024-12-19 13:54:40|8544.4|8519.4|8544.3|8519.3|8544.5|8519.5|8544.3|8519.3|4
1734616490000|2024-12-19 13:54:50|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734616500000|2024-12-19 13:55:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|5
1734616510000|2024-12-19 13:55:10|8544.4|8519.4|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|7
1734616520000|2024-12-19 13:55:20|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734616530000|2024-12-19 13:55:30|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734616540000|2024-12-19 13:55:40|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|4
1734616550000|2024-12-19 13:55:50|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|5
1734616560000|2024-12-19 13:56:00|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|10
1734616570000|2024-12-19 13:56:10|8544.5|8519.5|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|7
1734616580000|2024-12-19 13:56:20|8544.6|8519.6|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|3
1734616590000|2024-12-19 13:56:30|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734616600000|2024-12-19 13:56:40|8544.7|8519.7|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|3
1734616610000|2024-12-19 13:56:50|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734616620000|2024-12-19 13:57:00|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734616630000|2024-12-19 13:57:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734616640000|2024-12-19 13:57:20|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734616650000|2024-12-19 13:57:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734616660000|2024-12-19 13:57:40|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734616710000|2024-12-19 13:58:30|8544.8|8519.8|8545.1|8520.1|8545.1|8520.1|8544.8|8519.8|3
1734616770000|2024-12-19 13:59:30|8545.3|8520.3|8545.4|8520.4|8545.5|8520.5|8545.3|8520.3|5
1734616780000|2024-12-19 13:59:40|8545.5|8520.5|8545.3|8520.3|8545.5|8520.5|8545.3|8520.3|3
1734616790000|2024-12-19 13:59:50|8545.5|8520.5|8545.7|8520.7|8545.7|8520.7|8545.5|8520.5|2
1734616870000|2024-12-19 14:01:10|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734616880000|2024-12-19 14:01:20|8545.5|8520.5|8545.6|8520.6|8545.6|8520.6|8545.5|8520.5|2
1734616890000|2024-12-19 14:01:30|8545.5|8520.5|8545.6|8520.6|8545.6|8520.6|8545.5|8520.5|2
1734617000000|2024-12-19 14:03:20|8545.5|8520.5|8545.1|8520.1|8545.5|8520.5|8545|8520|6
1734617040000|2024-12-19 14:04:00|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734617050000|2024-12-19 14:04:10|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734617060000|2024-12-19 14:04:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734617070000|2024-12-19 14:04:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734617080000|2024-12-19 14:04:40|8545.1|8520.1|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|3
1734617120000|2024-12-19 14:05:20|8545|8520|8545.1|8520.1|8545.1|8520.1|8545|8520|2
1734617150000|2024-12-19 14:05:50|8545|8520|8545|8520|8545|8520|8545|8520|1
1734617160000|2024-12-19 14:06:00|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734617190000|2024-12-19 14:06:30|8545|8520|8545.1|8520.1|8545.1|8520.1|8545|8520|4
1734617200000|2024-12-19 14:06:40|8545|8520|8545|8520|8545.1|8520.1|8545|8520|3
1734617230000|2024-12-19 14:07:10|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734617250000|2024-12-19 14:07:30|8545|8520|8545|8520|8545|8520|8545|8520|1
1734617260000|2024-12-19 14:07:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734617280000|2024-12-19 14:08:00|8545.2|8520.2|8545.5|8520.5|8545.5|8520.5|8545.2|8520.2|3
1734617290000|2024-12-19 14:08:10|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|2
1734617310000|2024-12-19 14:08:30|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734617320000|2024-12-19 14:08:40|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734617340000|2024-12-19 14:09:00|8545.5|8520.5|8545.2|8520.2|8545.6|8520.6|8545.1|8520.1|7
1734617350000|2024-12-19 14:09:10|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734617380000|2024-12-19 14:09:40|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.1|8520.1|6
1734617510000|2024-12-19 14:11:50|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|2
1734617520000|2024-12-19 14:12:00|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|2
1734617530000|2024-12-19 14:12:10|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734617540000|2024-12-19 14:12:20|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734617560000|2024-12-19 14:12:40|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|4
1734617650000|2024-12-19 14:14:10|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734617870000|2024-12-19 14:17:50|8545.4|8520.4|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|3
1734617880000|2024-12-19 14:18:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734617900000|2024-12-19 14:18:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734617910000|2024-12-19 14:18:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734618230000|2024-12-19 14:23:50|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734618290000|2024-12-19 14:24:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734618300000|2024-12-19 14:25:00|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734618360000|2024-12-19 14:26:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734618390000|2024-12-19 14:26:30|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734618460000|2024-12-19 14:27:40|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.1|8520.1|3
1734618470000|2024-12-19 14:27:50|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734618490000|2024-12-19 14:28:10|8545.3|8520.3|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|3
1734618580000|2024-12-19 14:29:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734618590000|2024-12-19 14:29:50|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734618600000|2024-12-19 14:30:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|3
1734618610000|2024-12-19 14:30:10|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|4
1734618620000|2024-12-19 14:30:20|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|6
1734618630000|2024-12-19 14:30:30|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734618640000|2024-12-19 14:30:40|8545.1|8520.1|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|3
1734618660000|2024-12-19 14:31:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734618670000|2024-12-19 14:31:10|8545.1|8520.1|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|3
1734618680000|2024-12-19 14:31:20|8545.2|8520.2|8545.4|8520.4|8545.5|8520.5|8545.2|8520.2|7
1734618690000|2024-12-19 14:31:30|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.3|8520.3|4
1734618700000|2024-12-19 14:31:40|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|3
1734618720000|2024-12-19 14:32:00|8545.4|8520.4|8545.1|8520.1|8545.5|8520.5|8545.1|8520.1|4
1734618730000|2024-12-19 14:32:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734618740000|2024-12-19 14:32:20|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|4
1734618750000|2024-12-19 14:32:30|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|4
1734618760000|2024-12-19 14:32:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734618770000|2024-12-19 14:32:50|8545.4|8520.4|8545.3|8520.3|8545.5|8520.5|8545.3|8520.3|3
1734618780000|2024-12-19 14:33:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|3
1734618790000|2024-12-19 14:33:10|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|2
1734618810000|2024-12-19 14:33:30|8545.3|8520.3|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|3
1734618820000|2024-12-19 14:33:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734618830000|2024-12-19 14:33:50|8545|8520|8545|8520|8545|8520|8545|8520|1
1734618850000|2024-12-19 14:34:10|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734618860000|2024-12-19 14:34:20|8545|8520|8545.1|8520.1|8545.1|8520.1|8545|8520|2
1734618930000|2024-12-19 14:35:30|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|3
1734618940000|2024-12-19 14:35:40|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734618950000|2024-12-19 14:35:50|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|3
1734618970000|2024-12-19 14:36:10|8544.4|8519.4|8544.2|8519.2|8544.4|8519.4|8544.2|8519.2|3
1734619020000|2024-12-19 14:37:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734619040000|2024-12-19 14:37:20|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734619080000|2024-12-19 14:38:00|8544.3|8519.3|8544.4|8519.4|8544.4|8519.4|8544.3|8519.3|2
1734619110000|2024-12-19 14:38:30|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734619120000|2024-12-19 14:38:40|8544.2|8519.2|8544.3|8519.3|8544.3|8519.3|8544.2|8519.2|2
1734619130000|2024-12-19 14:38:50|8544.1|8519.1|8543.7|8518.7|8544.1|8519.1|8543.7|8518.7|3
1734619290000|2024-12-19 14:41:30|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1734619310000|2024-12-19 14:41:50|8543.9|8518.9|8544|8519|8544.1|8519.1|8543.9|8518.9|3
1734619320000|2024-12-19 14:42:00|8544.1|8519.1|8543.7|8518.7|8544.1|8519.1|8543.7|8518.7|4
1734619330000|2024-12-19 14:42:10|8544.1|8519.1|8544.3|8519.3|8544.3|8519.3|8544.1|8519.1|3
1734619430000|2024-12-19 14:43:50|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734619460000|2024-12-19 14:44:20|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734619540000|2024-12-19 14:45:40|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|3
1734619550000|2024-12-19 14:45:50|8544.9|8519.9|8545|8520|8545|8520|8544.9|8519.9|2
1734619580000|2024-12-19 14:46:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734619610000|2024-12-19 14:46:50|8544.9|8519.9|8544.7|8519.7|8544.9|8519.9|8544.7|8519.7|2
1734619740000|2024-12-19 14:49:00|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734619760000|2024-12-19 14:49:20|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734619830000|2024-12-19 14:50:30|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734620130000|2024-12-19 14:55:30|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734620150000|2024-12-19 14:55:50|8544.7|8519.7|8544.6|8519.6|8544.7|8519.7|8544.6|8519.6|2
1734620190000|2024-12-19 14:56:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734620200000|2024-12-19 14:56:40|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734620240000|2024-12-19 14:57:20|8544.5|8519.5|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|2
1734620270000|2024-12-19 14:57:50|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734620390000|2024-12-19 14:59:50|8544.4|8519.4|8543.9|8518.9|8544.4|8519.4|8543.9|8518.9|5
1734620400000|2024-12-19 15:00:00|8544.2|8519.2|8544.3|8519.3|8544.3|8519.3|8544.1|8519.1|3
1734620450000|2024-12-19 15:00:50|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734620490000|2024-12-19 15:01:30|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734620510000|2024-12-19 15:01:50|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734620540000|2024-12-19 15:02:20|8544.7|8519.7|8545|8520|8545|8520|8544.7|8519.7|3
1734620550000|2024-12-19 15:02:30|8544.8|8519.8|8544.5|8519.5|8544.8|8519.8|8544.5|8519.5|2
1734620570000|2024-12-19 15:02:50|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|3
1734620600000|2024-12-19 15:03:20|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734620610000|2024-12-19 15:03:30|8544.5|8519.5|8544.3|8519.3|8544.5|8519.5|8544.3|8519.3|7
1734620620000|2024-12-19 15:03:40|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734620630000|2024-12-19 15:03:50|8544.5|8519.5|8544.4|8519.4|8544.5|8519.5|8544.3|8519.3|5
1734620640000|2024-12-19 15:04:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734620660000|2024-12-19 15:04:20|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734620690000|2024-12-19 15:04:50|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734620700000|2024-12-19 15:05:00|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734620710000|2024-12-19 15:05:10|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734620720000|2024-12-19 15:05:20|8544.3|8519.3|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|5
1734620730000|2024-12-19 15:05:30|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|4
1734620750000|2024-12-19 15:05:50|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734620800000|2024-12-19 15:06:40|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|4
1734620840000|2024-12-19 15:07:20|8544.2|8519.2|8544.3|8519.3|8544.3|8519.3|8544.2|8519.2|2
1734620850000|2024-12-19 15:07:30|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734620860000|2024-12-19 15:07:40|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734620880000|2024-12-19 15:08:00|8544.2|8519.2|8543.9|8518.9|8544.2|8519.2|8543.9|8518.9|3
1734620900000|2024-12-19 15:08:20|8544|8519|8544|8519|8544|8519|8544|8519|1
1734620980000|2024-12-19 15:09:40|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734620990000|2024-12-19 15:09:50|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1734621000000|2024-12-19 15:10:00|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1734621010000|2024-12-19 15:10:10|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1734621020000|2024-12-19 15:10:20|8544|8519|8544|8519|8544|8519|8544|8519|1
1734621110000|2024-12-19 15:11:50|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1734621120000|2024-12-19 15:12:00|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1734621130000|2024-12-19 15:12:10|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734621140000|2024-12-19 15:12:20|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.1|8519.1|3
1734621150000|2024-12-19 15:12:30|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734621190000|2024-12-19 15:13:10|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734621200000|2024-12-19 15:13:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734621230000|2024-12-19 15:13:50|8544.3|8519.3|8544.5|8519.5|8544.5|8519.5|8544.3|8519.3|3
1734621250000|2024-12-19 15:14:10|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734621310000|2024-12-19 15:15:10|8544.8|8519.8|8544.9|8519.9|8545.1|8520.1|8544.8|8519.8|4
1734621320000|2024-12-19 15:15:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734621360000|2024-12-19 15:16:00|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|2
1734621370000|2024-12-19 15:16:10|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734621450000|2024-12-19 15:17:30|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545|8520|3
1734621460000|2024-12-19 15:17:40|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734621470000|2024-12-19 15:17:50|8545|8520|8545|8520|8545|8520|8545|8520|1
1734621490000|2024-12-19 15:18:10|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|2
1734621500000|2024-12-19 15:18:20|8544.7|8519.7|8544.6|8519.6|8544.9|8519.9|8544.6|8519.6|4
1734621510000|2024-12-19 15:18:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734621550000|2024-12-19 15:19:10|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734621580000|2024-12-19 15:19:40|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.6|8519.6|3
1734621610000|2024-12-19 15:20:10|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734621630000|2024-12-19 15:20:30|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734621640000|2024-12-19 15:20:40|8544.9|8519.9|8545.1|8520.1|8545.1|8520.1|8544.9|8519.9|3
1734621650000|2024-12-19 15:20:50|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|2
1734621670000|2024-12-19 15:21:10|8544.9|8519.9|8545.1|8520.1|8545.1|8520.1|8544.9|8519.9|2
1734621690000|2024-12-19 15:21:30|8545|8520|8544.9|8519.9|8545|8520|8544.9|8519.9|2
1734621700000|2024-12-19 15:21:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734621730000|2024-12-19 15:22:10|8544.9|8519.9|8545|8520|8545|8520|8544.9|8519.9|2
1734621750000|2024-12-19 15:22:30|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734621760000|2024-12-19 15:22:40|8544.9|8519.9|8544.7|8519.7|8544.9|8519.9|8544.7|8519.7|2
1734621770000|2024-12-19 15:22:50|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734621780000|2024-12-19 15:23:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734621790000|2024-12-19 15:23:10|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734621810000|2024-12-19 15:23:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734621820000|2024-12-19 15:23:40|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734621850000|2024-12-19 15:24:10|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734621870000|2024-12-19 15:24:30|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734621900000|2024-12-19 15:25:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734621920000|2024-12-19 15:25:20|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.3|8519.3|3
1734621930000|2024-12-19 15:25:30|8544.4|8519.4|8544.3|8519.3|8544.5|8519.5|8544.3|8519.3|4
1734622040000|2024-12-19 15:27:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544|8519|3
1734622050000|2024-12-19 15:27:30|8544|8519|8544|8519|8544|8519|8544|8519|1
1734622070000|2024-12-19 15:27:50|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734622080000|2024-12-19 15:28:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734622090000|2024-12-19 15:28:10|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.4|8519.4|3
1734622100000|2024-12-19 15:28:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734622130000|2024-12-19 15:28:50|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|4
1734622150000|2024-12-19 15:29:10|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|4
1734622170000|2024-12-19 15:29:30|8544.6|8519.6|8544.7|8519.7|8544.7|8519.7|8544.6|8519.6|2
1734622190000|2024-12-19 15:29:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734622200000|2024-12-19 15:30:00|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734622310000|2024-12-19 15:31:50|8544.6|8519.6|8544.4|8519.4|8544.6|8519.6|8544.3|8519.3|4
1734622320000|2024-12-19 15:32:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734622330000|2024-12-19 15:32:10|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734622360000|2024-12-19 15:32:40|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734622400000|2024-12-19 15:33:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734622410000|2024-12-19 15:33:30|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|8
1734622420000|2024-12-19 15:33:40|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734622440000|2024-12-19 15:34:00|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|2
1734622460000|2024-12-19 15:34:20|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734622490000|2024-12-19 15:34:50|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734622610000|2024-12-19 15:36:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734622620000|2024-12-19 15:37:00|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734622660000|2024-12-19 15:37:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734622670000|2024-12-19 15:37:50|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734622700000|2024-12-19 15:38:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.5|8520.5|3
1734622760000|2024-12-19 15:39:20|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734622770000|2024-12-19 15:39:30|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8545.9|8520.9|6
1734622780000|2024-12-19 15:39:40|8546|8521|8545.7|8520.7|8546.1|8521.1|8545.7|8520.7|6
1734622810000|2024-12-19 15:40:10|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734622820000|2024-12-19 15:40:20|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|2
1734622830000|2024-12-19 15:40:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734622860000|2024-12-19 15:41:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734622890000|2024-12-19 15:41:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734622920000|2024-12-19 15:42:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734622950000|2024-12-19 15:42:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734623020000|2024-12-19 15:43:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734623060000|2024-12-19 15:44:20|8545|8520|8544.8|8519.8|8545|8520|8544.8|8519.8|3
1734623120000|2024-12-19 15:45:20|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734623140000|2024-12-19 15:45:40|8545|8520|8544.9|8519.9|8545|8520|8544.9|8519.9|2
1734623150000|2024-12-19 15:45:50|8545|8520|8544.9|8519.9|8545|8520|8544.9|8519.9|4
1734623160000|2024-12-19 15:46:00|8544.7|8519.7|8544.6|8519.6|8544.7|8519.7|8544.6|8519.6|4
1734623190000|2024-12-19 15:46:30|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734623540000|2024-12-19 15:52:20|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734623740000|2024-12-19 15:55:40|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734623750000|2024-12-19 15:55:50|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|2
1734623800000|2024-12-19 15:56:40|8545|8520|8545|8520|8545|8520|8545|8520|1
1734623860000|2024-12-19 15:57:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734623870000|2024-12-19 15:57:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734623970000|2024-12-19 15:59:30|8545.4|8520.4|8545.5|8520.5|8545.5|8520.5|8545.4|8520.4|2
1734624000000|2024-12-19 16:00:00|8545.6|8520.6|8546.1|8521.1|8546.1|8521.1|8545.6|8520.6|4
1734624060000|2024-12-19 16:01:00|8546.2|8521.2|8546.4|8521.4|8546.4|8521.4|8546.2|8521.2|3
1734624070000|2024-12-19 16:01:10|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734624100000|2024-12-19 16:01:40|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734624140000|2024-12-19 16:02:20|8546.3|8521.3|8546.1|8521.1|8546.3|8521.3|8546.1|8521.1|4
1734624150000|2024-12-19 16:02:30|8545.9|8520.9|8545.7|8520.7|8545.9|8520.9|8545.7|8520.7|2
1734624160000|2024-12-19 16:02:40|8546|8521|8546|8521|8546.1|8521.1|8546|8521|3
1734624210000|2024-12-19 16:03:30|8546.1|8521.1|8545.7|8520.7|8546.1|8521.1|8545.7|8520.7|2
1734624390000|2024-12-19 16:06:30|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734624420000|2024-12-19 16:07:00|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734624490000|2024-12-19 16:08:10|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734624670000|2024-12-19 16:11:10|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734624760000|2024-12-19 16:12:40|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734624880000|2024-12-19 16:14:40|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734625100000|2024-12-19 16:18:20|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734625130000|2024-12-19 16:18:50|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734625370000|2024-12-19 16:22:50|8545.8|8520.8|8545.7|8520.7|8545.8|8520.8|8545.7|8520.7|2
1734625420000|2024-12-19 16:23:40|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734625450000|2024-12-19 16:24:10|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734625510000|2024-12-19 16:25:10|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734625690000|2024-12-19 16:28:10|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734625700000|2024-12-19 16:28:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734625770000|2024-12-19 16:29:30|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|3
1734625790000|2024-12-19 16:29:50|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734625800000|2024-12-19 16:30:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734626070000|2024-12-19 16:34:30|8545.4|8520.4|8545.3|8520.3|8545.5|8520.5|8545.3|8520.3|4
1734626100000|2024-12-19 16:35:00|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734626120000|2024-12-19 16:35:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734626200000|2024-12-19 16:36:40|8545.9|8520.9|8545.3|8520.3|8546.3|8521.3|8545.3|8520.3|5
1734626210000|2024-12-19 16:36:50|8545.2|8520.2|8545.3|8520.3|8545.4|8520.4|8545.2|8520.2|4
1734626220000|2024-12-19 16:37:00|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734626280000|2024-12-19 16:38:00|8545.6|8520.6|8545.3|8520.3|8545.6|8520.6|8545.3|8520.3|4
1734626310000|2024-12-19 16:38:30|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734626320000|2024-12-19 16:38:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734626350000|2024-12-19 16:39:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734626360000|2024-12-19 16:39:20|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|3
1734626390000|2024-12-19 16:39:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734626430000|2024-12-19 16:40:30|8545.1|8520.1|8545.4|8520.4|8545.4|8520.4|8545.1|8520.1|2
1734626440000|2024-12-19 16:40:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734626450000|2024-12-19 16:40:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734626460000|2024-12-19 16:41:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734626510000|2024-12-19 16:41:50|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|2
1734626540000|2024-12-19 16:42:20|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734626550000|2024-12-19 16:42:30|8545.9|8520.9|8546.1|8521.1|8546.1|8521.1|8545.9|8520.9|2
1734626560000|2024-12-19 16:42:40|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734626570000|2024-12-19 16:42:50|8546|8521|8545.5|8520.5|8546|8521|8545.5|8520.5|4
1734626580000|2024-12-19 16:43:00|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.5|8520.5|4
1734626620000|2024-12-19 16:43:40|8545.5|8520.5|8545.5|8520.5|8545.6|8520.6|8545.5|8520.5|3
1734626640000|2024-12-19 16:44:00|8545.7|8520.7|8545.5|8520.5|8545.7|8520.7|8545.5|8520.5|3
1734626650000|2024-12-19 16:44:10|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734626680000|2024-12-19 16:44:40|8545.9|8520.9|8545.7|8520.7|8545.9|8520.9|8545.7|8520.7|4
1734626740000|2024-12-19 16:45:40|8545.9|8520.9|8545.7|8520.7|8545.9|8520.9|8545.7|8520.7|4
1734626780000|2024-12-19 16:46:20|8545.8|8520.8|8546|8521|8546.1|8521.1|8545.8|8520.8|8
1734626790000|2024-12-19 16:46:30|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734626890000|2024-12-19 16:48:10|8546.1|8521.1|8545.9|8520.9|8546.1|8521.1|8545.9|8520.9|2
1734626900000|2024-12-19 16:48:20|8546.1|8521.1|8545.9|8520.9|8546.1|8521.1|8545.9|8520.9|2
1734626980000|2024-12-19 16:49:40|8546.1|8521.1|8545.9|8520.9|8546.1|8521.1|8545.9|8520.9|4
1734627040000|2024-12-19 16:50:40|8545.8|8520.8|8545.8|8520.8|8545.9|8520.9|8545.8|8520.8|7
1734627050000|2024-12-19 16:50:50|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.8|8520.8|5
1734627060000|2024-12-19 16:51:00|8545.8|8520.8|8545.8|8520.8|8546|8521|8545.8|8520.8|5
1734627070000|2024-12-19 16:51:10|8545.9|8520.9|8546.3|8521.3|8546.3|8521.3|8545.8|8520.8|9
1734627080000|2024-12-19 16:51:20|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734627100000|2024-12-19 16:51:40|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734627130000|2024-12-19 16:52:10|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734627160000|2024-12-19 16:52:40|8546.7|8521.7|8547.6|8522.6|8547.6|8522.6|8546.7|8521.7|8
1734627180000|2024-12-19 16:53:00|8547.3|8522.3|8547.3|8522.3|8547.4|8522.4|8547.3|8522.3|3
1734627210000|2024-12-19 16:53:30|8547.4|8522.4|8547.5|8522.5|8547.5|8522.5|8547.3|8522.3|5
1734627230000|2024-12-19 16:53:50|8547.6|8522.6|8547.5|8522.5|8547.6|8522.6|8547.5|8522.5|2
1734627240000|2024-12-19 16:54:00|8547.6|8522.6|8548.1|8523.1|8548.1|8523.1|8547.6|8522.6|2
1734627250000|2024-12-19 16:54:10|8548|8523|8548.1|8523.1|8548.2|8523.2|8548|8523|8
1734627270000|2024-12-19 16:54:30|8547.9|8522.9|8548.1|8523.1|8548.1|8523.1|8547.9|8522.9|4
1734627280000|2024-12-19 16:54:40|8548|8523|8548.2|8523.2|8548.2|8523.2|8548|8523|3
1734627290000|2024-12-19 16:54:50|8548.1|8523.1|8548|8523|8548.1|8523.1|8547.9|8522.9|5
1734627300000|2024-12-19 16:55:00|8548.1|8523.1|8548|8523|8548.1|8523.1|8548|8523|2
1734627310000|2024-12-19 16:55:10|8548.1|8523.1|8548.1|8523.1|8548.1|8523.1|8548.1|8523.1|1
1734627320000|2024-12-19 16:55:20|8548|8523|8547.9|8522.9|8548.1|8523.1|8547.9|8522.9|13
1734627330000|2024-12-19 16:55:30|8548.1|8523.1|8547.9|8522.9|8548.1|8523.1|8547.9|8522.9|4
1734627340000|2024-12-19 16:55:40|8548.1|8523.1|8547.9|8522.9|8548.1|8523.1|8547.9|8522.9|2
1734627350000|2024-12-19 16:55:50|8548.1|8523.1|8548.1|8523.1|8548.1|8523.1|8548.1|8523.1|1
1734627360000|2024-12-19 16:56:00|8548|8523|8548.1|8523.1|8548.1|8523.1|8548|8523|2
1734627620000|2024-12-19 17:00:20|8547.7|8522.7|8547.7|8522.7|8547.7|8522.7|8547.7|8522.7|1
1734627630000|2024-12-19 17:00:30|8547.5|8522.5|8547|8522|8547.5|8522.5|8547|8522|3
1734627640000|2024-12-19 17:00:40|8546.9|8521.9|8547.1|8522.1|8547.2|8522.2|8546.9|8521.9|11
1734627680000|2024-12-19 17:01:20|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1734627710000|2024-12-19 17:01:50|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|1
1734627780000|2024-12-19 17:03:00|8547.3|8522.3|8547|8522|8547.3|8522.3|8547|8522|2
1734627790000|2024-12-19 17:03:10|8546.9|8521.9|8547.1|8522.1|8547.1|8522.1|8546.9|8521.9|3
1734627870000|2024-12-19 17:04:30|8547.3|8522.3|8547|8522|8547.3|8522.3|8547|8522|2
1734627890000|2024-12-19 17:04:50|8547.2|8522.2|8547.3|8522.3|8547.3|8522.3|8547.2|8522.2|2
1734627900000|2024-12-19 17:05:00|8547|8522|8546.6|8521.6|8547|8522|8546.6|8521.6|3
1734627910000|2024-12-19 17:05:10|8546.5|8521.5|8546.3|8521.3|8546.5|8521.5|8546.3|8521.3|2
1734627920000|2024-12-19 17:05:20|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734627930000|2024-12-19 17:05:30|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734627970000|2024-12-19 17:06:10|8546.2|8521.2|8546|8521|8546.2|8521.2|8546|8521|4
1734627980000|2024-12-19 17:06:20|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734628040000|2024-12-19 17:07:20|8546.1|8521.1|8546.6|8521.6|8546.6|8521.6|8546.1|8521.1|4
1734628070000|2024-12-19 17:07:50|8546.5|8521.5|8546.7|8521.7|8546.7|8521.7|8546.5|8521.5|3
1734628100000|2024-12-19 17:08:20|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|2
1734628320000|2024-12-19 17:12:00|8546.7|8521.7|8546.9|8521.9|8546.9|8521.9|8546.7|8521.7|2
1734628730000|2024-12-19 17:18:50|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|1
1734628890000|2024-12-19 17:21:30|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|1
1734628980000|2024-12-19 17:23:00|8546.8|8521.8|8546.9|8521.9|8546.9|8521.9|8546.8|8521.8|6
1734628990000|2024-12-19 17:23:10|8546.8|8521.8|8546.9|8521.9|8546.9|8521.9|8546.8|8521.8|2
1734629110000|2024-12-19 17:25:10|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|1
1734629120000|2024-12-19 17:25:20|8546.6|8521.6|8546.3|8521.3|8546.6|8521.6|8546.3|8521.3|3
1734629130000|2024-12-19 17:25:30|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734629140000|2024-12-19 17:25:40|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734629250000|2024-12-19 17:27:30|8546.1|8521.1|8546.5|8521.5|8546.5|8521.5|8546.1|8521.1|2
1734629270000|2024-12-19 17:27:50|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734629280000|2024-12-19 17:28:00|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734629290000|2024-12-19 17:28:10|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734629340000|2024-12-19 17:29:00|8545.9|8520.9|8545.8|8520.8|8545.9|8520.9|8545.7|8520.7|3
1734629350000|2024-12-19 17:29:10|8546.3|8521.3|8546.4|8521.4|8546.4|8521.4|8546.3|8521.3|2
1734629490000|2024-12-19 17:31:30|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734629500000|2024-12-19 17:31:40|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734629530000|2024-12-19 17:32:10|8546.4|8521.4|8546.5|8521.5|8546.6|8521.6|8546.4|8521.4|3
1734629630000|2024-12-19 17:33:50|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734629690000|2024-12-19 17:34:50|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734629700000|2024-12-19 17:35:00|8546.4|8521.4|8546.2|8521.2|8546.4|8521.4|8546.2|8521.2|6
1734629770000|2024-12-19 17:36:10|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734629790000|2024-12-19 17:36:30|8546.1|8521.1|8546.3|8521.3|8546.3|8521.3|8546.1|8521.1|4
1734629850000|2024-12-19 17:37:30|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734629860000|2024-12-19 17:37:40|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734629940000|2024-12-19 17:39:00|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734630220000|2024-12-19 17:43:40|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734630280000|2024-12-19 17:44:40|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734630310000|2024-12-19 17:45:10|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734630370000|2024-12-19 17:46:10|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|4
1734630440000|2024-12-19 17:47:20|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734630460000|2024-12-19 17:47:40|8546.7|8521.7|8546.9|8521.9|8546.9|8521.9|8546.7|8521.7|3
1734630480000|2024-12-19 17:48:00|8547|8522|8547|8522|8547|8522|8546.9|8521.9|5
1734630490000|2024-12-19 17:48:10|8546.9|8521.9|8547|8522|8547|8522|8546.9|8521.9|2
1734630500000|2024-12-19 17:48:20|8546.9|8521.9|8547|8522|8547|8522|8546.9|8521.9|2
1734630510000|2024-12-19 17:48:30|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|1
1734630540000|2024-12-19 17:49:00|8547|8522|8546.9|8521.9|8547|8522|8546.9|8521.9|2
1734630550000|2024-12-19 17:49:10|8547|8522|8547|8522|8547|8522|8546.9|8521.9|3
1734630560000|2024-12-19 17:49:20|8546.9|8521.9|8547|8522|8547|8522|8546.9|8521.9|2
1734630570000|2024-12-19 17:49:30|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|1
1734630580000|2024-12-19 17:49:40|8547|8522|8546.9|8521.9|8547|8522|8546.9|8521.9|2
1734630650000|2024-12-19 17:50:50|8547|8522|8547|8522|8547|8522|8547|8522|1
1734630660000|2024-12-19 17:51:00|8546.9|8521.9|8547|8522|8547|8522|8546.9|8521.9|2
1734630680000|2024-12-19 17:51:20|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|1
1734630690000|2024-12-19 17:51:30|8547|8522|8547|8522|8547|8522|8547|8522|1
1734630710000|2024-12-19 17:51:50|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|1
1734630730000|2024-12-19 17:52:10|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|8546.8|8521.8|1
1734630770000|2024-12-19 17:52:50|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|8546.9|8521.9|1
1734630780000|2024-12-19 17:53:00|8546.8|8521.8|8546.3|8521.3|8546.8|8521.8|8546.3|8521.3|5
1734630790000|2024-12-19 17:53:10|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734630930000|2024-12-19 17:55:30|8546.6|8521.6|8546.4|8521.4|8546.6|8521.6|8546.4|8521.4|2
1734631250000|2024-12-19 18:00:50|8546.3|8521.3|8546.6|8521.6|8546.6|8521.6|8546.3|8521.3|2
1734631270000|2024-12-19 18:01:10|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734631280000|2024-12-19 18:01:20|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734631290000|2024-12-19 18:01:30|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734631340000|2024-12-19 18:02:20|8546.6|8521.6|8546.8|8521.8|8546.8|8521.8|8546.6|8521.6|2
1734631350000|2024-12-19 18:02:30|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734631440000|2024-12-19 18:04:00|8547|8522|8547|8522|8547.1|8522.1|8546.8|8521.8|5
1734631480000|2024-12-19 18:04:40|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|1
1734631500000|2024-12-19 18:05:00|8547.2|8522.2|8546.8|8521.8|8547.2|8522.2|8546.8|8521.8|3
1734631560000|2024-12-19 18:06:00|8547|8522|8547|8522|8547|8522|8547|8522|1
1734631570000|2024-12-19 18:06:10|8546.8|8521.8|8546.6|8521.6|8546.8|8521.8|8546.6|8521.6|2
1734631650000|2024-12-19 18:07:30|8546.5|8521.5|8546.6|8521.6|8546.6|8521.6|8546.5|8521.5|4
1734631850000|2024-12-19 18:10:50|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734631860000|2024-12-19 18:11:00|8546.7|8521.7|8546.6|8521.6|8546.7|8521.7|8546.6|8521.6|2
1734632030000|2024-12-19 18:13:50|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734632040000|2024-12-19 18:14:00|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|8546.6|8521.6|1
1734632170000|2024-12-19 18:16:10|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|1
1734632180000|2024-12-19 18:16:20|8546.5|8521.5|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|3
1734632710000|2024-12-19 18:25:10|8546.6|8521.6|8546.5|8521.5|8546.6|8521.6|8546.5|8521.5|2
1734632730000|2024-12-19 18:25:30|8546.6|8521.6|8546.3|8521.3|8546.6|8521.6|8546.3|8521.3|2
1734633150000|2024-12-19 18:32:30|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734633180000|2024-12-19 18:33:00|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734633220000|2024-12-19 18:33:40|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734633250000|2024-12-19 18:34:10|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734633260000|2024-12-19 18:34:20|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734633400000|2024-12-19 18:36:40|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734633580000|2024-12-19 18:39:40|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734633710000|2024-12-19 18:41:50|8546.4|8521.4|8546.4|8521.4|8546.5|8521.5|8546.4|8521.4|3
1734633740000|2024-12-19 18:42:20|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734633750000|2024-12-19 18:42:30|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734633810000|2024-12-19 18:43:30|8546.5|8521.5|8546.4|8521.4|8546.5|8521.5|8546.4|8521.4|2
1734633830000|2024-12-19 18:43:50|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734634120000|2024-12-19 18:48:40|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734634130000|2024-12-19 18:48:50|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734634350000|2024-12-19 18:52:30|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734634360000|2024-12-19 18:52:40|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734634400000|2024-12-19 18:53:20|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734634460000|2024-12-19 18:54:20|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734634470000|2024-12-19 18:54:30|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734634500000|2024-12-19 18:55:00|8546.4|8521.4|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|2
1734634540000|2024-12-19 18:55:40|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734634560000|2024-12-19 18:56:00|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734634570000|2024-12-19 18:56:10|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734634590000|2024-12-19 18:56:30|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|1
1734634760000|2024-12-19 18:59:20|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734634800000|2024-12-19 19:00:00|8546.5|8521.5|8546.5|8521.5|8546.5|8521.5|8546.4|8521.4|3
1734634870000|2024-12-19 19:01:10|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|8546.4|8521.4|1
1734634880000|2024-12-19 19:01:20|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|8546.3|8521.3|1
1734634950000|2024-12-19 19:02:30|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734634960000|2024-12-19 19:02:40|8546|8521|8545.5|8520.5|8546|8521|8545.5|8520.5|3
1734634970000|2024-12-19 19:02:50|8545.6|8520.6|8545.4|8520.4|8545.6|8520.6|8545.4|8520.4|5
1734634980000|2024-12-19 19:03:00|8545.7|8520.7|8545.4|8520.4|8545.7|8520.7|8545.4|8520.4|3
1734635030000|2024-12-19 19:03:50|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734635040000|2024-12-19 19:04:00|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734635050000|2024-12-19 19:04:10|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734635220000|2024-12-19 19:07:00|8545.8|8520.8|8546|8521|8546.1|8521.1|8545.8|8520.8|5
1734635230000|2024-12-19 19:07:10|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734635280000|2024-12-19 19:08:00|8545.8|8520.8|8545.7|8520.7|8545.8|8520.8|8545.7|8520.7|2
1734635330000|2024-12-19 19:08:50|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734635580000|2024-12-19 19:13:00|8545.6|8520.6|8545.5|8520.5|8545.6|8520.6|8545.5|8520.5|2
1734635650000|2024-12-19 19:14:10|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734635670000|2024-12-19 19:14:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|7
1734635700000|2024-12-19 19:15:00|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734635790000|2024-12-19 19:16:30|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734635800000|2024-12-19 19:16:40|8545.2|8520.2|8545.4|8520.4|8545.5|8520.5|8545.2|8520.2|8
1734635830000|2024-12-19 19:17:10|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|2
1734635860000|2024-12-19 19:17:40|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|4
1734635910000|2024-12-19 19:18:30|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734635930000|2024-12-19 19:18:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734636000000|2024-12-19 19:20:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734636090000|2024-12-19 19:21:30|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734636180000|2024-12-19 19:23:00|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734636190000|2024-12-19 19:23:10|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|3
1734636230000|2024-12-19 19:23:50|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734636250000|2024-12-19 19:24:10|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734636260000|2024-12-19 19:24:20|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734636290000|2024-12-19 19:24:50|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|2
1734636310000|2024-12-19 19:25:10|8545.3|8520.3|8545.5|8520.5|8545.5|8520.5|8545.3|8520.3|2
1734636330000|2024-12-19 19:25:30|8545.6|8520.6|8545.4|8520.4|8545.6|8520.6|8545.4|8520.4|4
1734636340000|2024-12-19 19:25:40|8545.5|8520.5|8545.3|8520.3|8545.5|8520.5|8545.3|8520.3|2
1734636360000|2024-12-19 19:26:00|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|4
1734636410000|2024-12-19 19:26:50|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|3
1734636500000|2024-12-19 19:28:20|8545.3|8520.3|8545.2|8520.2|8545.4|8520.4|8545.2|8520.2|4
1734636540000|2024-12-19 19:29:00|8545.4|8520.4|8545.2|8520.2|8545.4|8520.4|8545.2|8520.2|2
1734636560000|2024-12-19 19:29:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734636570000|2024-12-19 19:29:30|8545.3|8520.3|8545.4|8520.4|8545.6|8520.6|8545.3|8520.3|5
1734636580000|2024-12-19 19:29:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734636610000|2024-12-19 19:30:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|3
1734636660000|2024-12-19 19:31:00|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734636670000|2024-12-19 19:31:10|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734636680000|2024-12-19 19:31:20|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734636720000|2024-12-19 19:32:00|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|4
1734636750000|2024-12-19 19:32:30|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.2|8520.2|3
1734636760000|2024-12-19 19:32:40|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734636810000|2024-12-19 19:33:30|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734636860000|2024-12-19 19:34:20|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734636870000|2024-12-19 19:34:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734636890000|2024-12-19 19:34:50|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734636900000|2024-12-19 19:35:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734637110000|2024-12-19 19:38:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734637120000|2024-12-19 19:38:40|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734637130000|2024-12-19 19:38:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734637150000|2024-12-19 19:39:10|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734637190000|2024-12-19 19:39:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734637200000|2024-12-19 19:40:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|3
1734637220000|2024-12-19 19:40:20|8545.2|8520.2|8545.4|8520.4|8545.4|8520.4|8545.2|8520.2|4
1734637230000|2024-12-19 19:40:30|8545.3|8520.3|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|3
1734637240000|2024-12-19 19:40:40|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|3
1734637250000|2024-12-19 19:40:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734637260000|2024-12-19 19:41:00|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734637270000|2024-12-19 19:41:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734637280000|2024-12-19 19:41:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734637290000|2024-12-19 19:41:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734637640000|2024-12-19 19:47:20|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734637650000|2024-12-19 19:47:30|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734637670000|2024-12-19 19:47:50|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|2
1734637730000|2024-12-19 19:48:50|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|4
1734637790000|2024-12-19 19:49:50|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|2
1734637840000|2024-12-19 19:50:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734637850000|2024-12-19 19:50:50|8545.1|8520.1|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|3
1734637860000|2024-12-19 19:51:00|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734637870000|2024-12-19 19:51:10|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734637880000|2024-12-19 19:51:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734637890000|2024-12-19 19:51:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734637900000|2024-12-19 19:51:40|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734637960000|2024-12-19 19:52:40|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734637970000|2024-12-19 19:52:50|8545.1|8520.1|8545.2|8520.2|8545.3|8520.3|8545.1|8520.1|5
1734637980000|2024-12-19 19:53:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734638000000|2024-12-19 19:53:20|8545.1|8520.1|8545.3|8520.3|8545.3|8520.3|8545.1|8520.1|2
1734638010000|2024-12-19 19:53:30|8545.1|8520.1|8545.3|8520.3|8545.3|8520.3|8545.1|8520.1|2
1734638020000|2024-12-19 19:53:40|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734638030000|2024-12-19 19:53:50|8545.2|8520.2|8545.4|8520.4|8545.4|8520.4|8545.2|8520.2|4
1734638090000|2024-12-19 19:54:50|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734638140000|2024-12-19 19:55:40|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|2
1734638150000|2024-12-19 19:55:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734638160000|2024-12-19 19:56:00|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734638170000|2024-12-19 19:56:10|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734638190000|2024-12-19 19:56:30|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734638200000|2024-12-19 19:56:40|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|2
1734638390000|2024-12-19 19:59:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|3
1734638400000|2024-12-19 20:00:00|8545.1|8520.1|8545.3|8520.3|8545.3|8520.3|8545.1|8520.1|3
1734638530000|2024-12-19 20:02:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734638540000|2024-12-19 20:02:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734638550000|2024-12-19 20:02:30|8545.2|8520.2|8545.2|8520.2|8545.4|8520.4|8545.2|8520.2|3
1734638560000|2024-12-19 20:02:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734638580000|2024-12-19 20:03:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734638590000|2024-12-19 20:03:10|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734638600000|2024-12-19 20:03:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734638610000|2024-12-19 20:03:30|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734638620000|2024-12-19 20:03:40|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734639260000|2024-12-19 20:14:20|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734639270000|2024-12-19 20:14:30|8545.2|8520.2|8545.4|8520.4|8545.4|8520.4|8545.2|8520.2|2
1734639280000|2024-12-19 20:14:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734639290000|2024-12-19 20:14:50|8545.2|8520.2|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|3
1734639300000|2024-12-19 20:15:00|8545.4|8520.4|8545.2|8520.2|8545.4|8520.4|8545.2|8520.2|2
1734639310000|2024-12-19 20:15:10|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734639420000|2024-12-19 20:17:00|8545.2|8520.2|8545.4|8520.4|8545.4|8520.4|8545.2|8520.2|2
1734639430000|2024-12-19 20:17:10|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734639440000|2024-12-19 20:17:20|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734639460000|2024-12-19 20:17:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734639470000|2024-12-19 20:17:50|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734639480000|2024-12-19 20:18:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734639570000|2024-12-19 20:19:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734639580000|2024-12-19 20:19:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734639620000|2024-12-19 20:20:20|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734639820000|2024-12-19 20:23:40|8545.2|8520.2|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|4
1734639930000|2024-12-19 20:25:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734639980000|2024-12-19 20:26:20|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734639990000|2024-12-19 20:26:30|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734640010000|2024-12-19 20:26:50|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|4
1734640200000|2024-12-19 20:30:00|8545.3|8520.3|8545.1|8520.1|8545.3|8520.3|8544.9|8519.9|6
1734640340000|2024-12-19 20:32:20|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734640490000|2024-12-19 20:34:50|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|4
1734640940000|2024-12-19 20:42:20|8545|8520|8545.1|8520.1|8545.1|8520.1|8545|8520|2
1734641180000|2024-12-19 20:46:20|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734641490000|2024-12-19 20:51:30|8545|8520|8545.1|8520.1|8545.1|8520.1|8545|8520|2
1734641510000|2024-12-19 20:51:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734641620000|2024-12-19 20:53:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734641670000|2024-12-19 20:54:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734641790000|2024-12-19 20:56:30|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734641810000|2024-12-19 20:56:50|8545|8520|8545|8520|8545|8520|8545|8520|1
1734642000000|2024-12-19 21:00:00|8544.9|8519.9|8545.1|8520.1|8545.1|8520.1|8544.8|8519.8|4
1734642020000|2024-12-19 21:00:20|8545|8520|8544.3|8519.3|8545|8520|8544.3|8519.3|4
1734642030000|2024-12-19 21:00:30|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|2
1734642040000|2024-12-19 21:00:40|8544.3|8519.3|8544.3|8519.3|8544.5|8519.5|8544.3|8519.3|3
1734642060000|2024-12-19 21:01:00|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734642070000|2024-12-19 21:01:10|8544.2|8519.2|8544|8519|8544.2|8519.2|8544|8519|2
1734642110000|2024-12-19 21:01:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734642140000|2024-12-19 21:02:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734642900000|2024-12-19 21:15:00|8543.9|8518.9|8543.7|8518.7|8543.9|8518.9|8543.7|8518.7|2
1734642940000|2024-12-19 21:15:40|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1734642960000|2024-12-19 21:16:00|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734643450000|2024-12-19 21:24:10|8543.2|8518.2|8542.9|8517.9|8543.2|8518.2|8542.9|8517.9|2
1734643460000|2024-12-19 21:24:20|8543|8518|8542.9|8517.9|8543|8518|8542.9|8517.9|2
1734643480000|2024-12-19 21:24:40|8543|8518|8543|8518|8543|8518|8543|8518|1
1734643510000|2024-12-19 21:25:10|8542.9|8517.9|8543.4|8518.4|8543.4|8518.4|8542.9|8517.9|3
1734643520000|2024-12-19 21:25:20|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|1
1734643530000|2024-12-19 21:25:30|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734643540000|2024-12-19 21:25:40|8543.7|8518.7|8543.8|8518.8|8543.8|8518.8|8543.7|8518.7|2
1734643550000|2024-12-19 21:25:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734643560000|2024-12-19 21:26:00|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734643580000|2024-12-19 21:26:20|8543.8|8518.8|8543.7|8518.7|8543.8|8518.8|8543.7|8518.7|2
1734644560000|2024-12-19 21:42:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734644810000|2024-12-19 21:46:50|8546.1|8521.1|8547|8522|8547|8522|8546.1|8521.1|3
1734645070000|2024-12-19 21:51:10|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|8546.7|8521.7|1
1734645300000|2024-12-19 21:55:00|8545.7|8520.7|8545.8|8520.8|8545.8|8520.8|8545.7|8520.7|4
1734645310000|2024-12-19 21:55:10|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734645330000|2024-12-19 21:55:30|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734645350000|2024-12-19 21:55:50|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734656460000|2024-12-20 01:01:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734656520000|2024-12-20 01:02:00|8545.1|8520.1|8545|8520|8545.1|8520.1|8545|8520|2
1734656550000|2024-12-20 01:02:30|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734656570000|2024-12-20 01:02:50|8545|8520|8544.9|8519.9|8545|8520|8544.9|8519.9|2
1734656590000|2024-12-20 01:03:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734656640000|2024-12-20 01:04:00|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734656670000|2024-12-20 01:04:30|8544.4|8519.4|8545|8520|8545|8520|8544.2|8519.2|5
1734656680000|2024-12-20 01:04:40|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734656710000|2024-12-20 01:05:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734656720000|2024-12-20 01:05:20|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734656730000|2024-12-20 01:05:30|8544.8|8519.8|8544.5|8519.5|8544.8|8519.8|8544.5|8519.5|2
1734656750000|2024-12-20 01:05:50|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734656760000|2024-12-20 01:06:00|8544.6|8519.6|8544|8519|8544.6|8519.6|8544|8519|2
1734656770000|2024-12-20 01:06:10|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734656790000|2024-12-20 01:06:30|8544.5|8519.5|8544.3|8519.3|8544.5|8519.5|8544.3|8519.3|2
1734656810000|2024-12-20 01:06:50|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734656840000|2024-12-20 01:07:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734656850000|2024-12-20 01:07:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734656880000|2024-12-20 01:08:00|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734656920000|2024-12-20 01:08:40|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734656930000|2024-12-20 01:08:50|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734656940000|2024-12-20 01:09:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734656960000|2024-12-20 01:09:20|8544.4|8519.4|8545|8520|8545|8520|8544.4|8519.4|4
1734656970000|2024-12-20 01:09:30|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734656990000|2024-12-20 01:09:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734657010000|2024-12-20 01:10:10|8544.7|8519.7|8544.6|8519.6|8544.8|8519.8|8544.6|8519.6|8
1734657130000|2024-12-20 01:12:10|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734657230000|2024-12-20 01:13:50|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734657340000|2024-12-20 01:15:40|8544.5|8519.5|8544.2|8519.2|8544.5|8519.5|8544.2|8519.2|2
1734657360000|2024-12-20 01:16:00|8544.1|8519.1|8544.2|8519.2|8544.2|8519.2|8544.1|8519.1|8
1734657370000|2024-12-20 01:16:10|8544.1|8519.1|8544.2|8519.2|8544.2|8519.2|8544.1|8519.1|10
1734657380000|2024-12-20 01:16:20|8544.1|8519.1|8544.1|8519.1|8544.2|8519.2|8544.1|8519.1|7
1734657400000|2024-12-20 01:16:40|8544|8519|8544|8519|8544|8519|8544|8519|1
1734657420000|2024-12-20 01:17:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734657470000|2024-12-20 01:17:50|8544|8519|8544|8519|8544|8519|8544|8519|1
1734657480000|2024-12-20 01:18:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734657600000|2024-12-20 01:20:00|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734657610000|2024-12-20 01:20:10|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734657730000|2024-12-20 01:22:10|8544|8519|8544|8519|8544|8519|8544|8519|1
1734657740000|2024-12-20 01:22:20|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|2
1734658030000|2024-12-20 01:27:10|8544.2|8519.2|8543.9|8518.9|8544.2|8519.2|8543.9|8518.9|2
1734659100000|2024-12-20 01:45:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734659210000|2024-12-20 01:46:50|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734659220000|2024-12-20 01:47:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734659360000|2024-12-20 01:49:20|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734659370000|2024-12-20 01:49:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734659490000|2024-12-20 01:51:30|8543.8|8518.8|8543.8|8518.8|8543.9|8518.9|8543.8|8518.8|9
1734659500000|2024-12-20 01:51:40|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.8|8518.8|17
1734659510000|2024-12-20 01:51:50|8543.8|8518.8|8543.7|8518.7|8543.9|8518.9|8543.7|8518.7|3
1734659550000|2024-12-20 01:52:30|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734659650000|2024-12-20 01:54:10|8543.5|8518.5|8543.6|8518.6|8543.6|8518.6|8543.5|8518.5|2
1734659660000|2024-12-20 01:54:20|8543.7|8518.7|8543.3|8518.3|8543.7|8518.7|8543.3|8518.3|2
1734659670000|2024-12-20 01:54:30|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734659700000|2024-12-20 01:55:00|8542.4|8517.4|8541.8|8516.8|8542.4|8517.4|8541.8|8516.8|2
1734659710000|2024-12-20 01:55:10|8541.3|8516.3|8541.2|8516.2|8541.3|8516.3|8541.2|8516.2|2
1734659740000|2024-12-20 01:55:40|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734659770000|2024-12-20 01:56:10|8541|8516|8540.9|8515.9|8541|8516|8540.9|8515.9|2
1734659900000|2024-12-20 01:58:20|8541.1|8516.1|8539.4|8514.4|8541.2|8516.2|8539.4|8514.4|8
1734659930000|2024-12-20 01:58:50|8539.2|8514.2|8539|8514|8539.2|8514.2|8539|8514|2
1734659950000|2024-12-20 01:59:10|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|1
1734659970000|2024-12-20 01:59:30|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734659980000|2024-12-20 01:59:40|8539|8514|8539|8514|8539|8514|8539|8514|1
1734660060000|2024-12-20 02:01:00|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734660080000|2024-12-20 02:01:20|8538.7|8513.7|8538.7|8513.7|8538.7|8513.7|8538.7|8513.7|1
1734660100000|2024-12-20 02:01:40|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734660270000|2024-12-20 02:04:30|8539|8514|8539|8514|8539|8514|8539|8514|1
1734660280000|2024-12-20 02:04:40|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|1
1734660290000|2024-12-20 02:04:50|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|1
1734660300000|2024-12-20 02:05:00|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734660310000|2024-12-20 02:05:10|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734660330000|2024-12-20 02:05:30|8539.3|8514.3|8539.2|8514.2|8539.3|8514.3|8539.2|8514.2|2
1734660350000|2024-12-20 02:05:50|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734660370000|2024-12-20 02:06:10|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734660440000|2024-12-20 02:07:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734660480000|2024-12-20 02:08:00|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734660530000|2024-12-20 02:08:50|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734660560000|2024-12-20 02:09:20|8539.7|8514.7|8539.9|8514.9|8540.3|8515.3|8539.7|8514.7|5
1734660570000|2024-12-20 02:09:30|8539.7|8514.7|8539.9|8514.9|8540.3|8515.3|8539.7|8514.7|5
1734660600000|2024-12-20 02:10:00|8540|8515|8540|8515|8540|8515|8540|8515|1
1734660640000|2024-12-20 02:10:40|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734660720000|2024-12-20 02:12:00|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734661230000|2024-12-20 02:20:30|8540|8515|8540|8515|8540|8515|8540|8515|1
1734661240000|2024-12-20 02:20:40|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|1
1734661530000|2024-12-20 02:25:30|8540|8515|8539.9|8514.9|8540|8515|8539.9|8514.9|2
1734662390000|2024-12-20 02:39:50|8540.1|8515.1|8539.9|8514.9|8540.1|8515.1|8539.9|8514.9|2
1734662410000|2024-12-20 02:40:10|8540|8515|8540|8515|8540|8515|8540|8515|1
1734662530000|2024-12-20 02:42:10|8540.3|8515.3|8540.5|8515.5|8540.5|8515.5|8540.3|8515.3|2
1734662750000|2024-12-20 02:45:50|8540.7|8515.7|8540.8|8515.8|8541.2|8516.2|8540.7|8515.7|3
1734662770000|2024-12-20 02:46:10|8540.5|8515.5|8540.6|8515.6|8540.6|8515.6|8540.4|8515.4|3
1734662780000|2024-12-20 02:46:20|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734662790000|2024-12-20 02:46:30|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734662810000|2024-12-20 02:46:50|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734662820000|2024-12-20 02:47:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734662830000|2024-12-20 02:47:10|8540.3|8515.3|8540.1|8515.1|8540.3|8515.3|8540.1|8515.1|2
1734662840000|2024-12-20 02:47:20|8540.2|8515.2|8540.1|8515.1|8540.2|8515.2|8540.1|8515.1|2
1734662860000|2024-12-20 02:47:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734662870000|2024-12-20 02:47:50|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734663500000|2024-12-20 02:58:20|8540.3|8515.3|8540.1|8515.1|8540.3|8515.3|8540.1|8515.1|2
1734663630000|2024-12-20 03:00:30|8540|8515|8540|8515|8540|8515|8540|8515|1
1734663650000|2024-12-20 03:00:50|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|8539.9|8514.9|1
1734663670000|2024-12-20 03:01:10|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734663740000|2024-12-20 03:02:20|8540|8515|8538.4|8513.4|8540|8515|8538.4|8513.4|3
1734663750000|2024-12-20 03:02:30|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|1
1734663760000|2024-12-20 03:02:40|8538.6|8513.6|8538.6|8513.6|8538.6|8513.6|8538.6|8513.6|1
1734663780000|2024-12-20 03:03:00|8538.7|8513.7|8539|8514|8539|8514|8538.7|8513.7|2
1734663810000|2024-12-20 03:03:30|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734663870000|2024-12-20 03:04:30|8539|8514|8539|8514|8539|8514|8539|8514|1
1734664000000|2024-12-20 03:06:40|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734664090000|2024-12-20 03:08:10|8539.1|8514.1|8539.9|8514.9|8539.9|8514.9|8539.1|8514.1|3
1734664380000|2024-12-20 03:13:00|8539.7|8514.7|8539.4|8514.4|8539.7|8514.7|8539.4|8514.4|2
1734664390000|2024-12-20 03:13:10|8539.3|8514.3|8539.5|8514.5|8539.5|8514.5|8539.3|8514.3|2
1734664420000|2024-12-20 03:13:40|8539.6|8514.6|8539.5|8514.5|8539.6|8514.6|8539.5|8514.5|2
1734664480000|2024-12-20 03:14:40|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734664680000|2024-12-20 03:18:00|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734664690000|2024-12-20 03:18:10|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734664740000|2024-12-20 03:19:00|8539.7|8514.7|8540.5|8515.5|8540.5|8515.5|8539.7|8514.7|4
1734664870000|2024-12-20 03:21:10|8540.7|8515.7|8541|8516|8541|8516|8540.7|8515.7|2
1734664880000|2024-12-20 03:21:20|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734664910000|2024-12-20 03:21:50|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734665010000|2024-12-20 03:23:30|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734665270000|2024-12-20 03:27:50|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734665280000|2024-12-20 03:28:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734665320000|2024-12-20 03:28:40|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734665340000|2024-12-20 03:29:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734665350000|2024-12-20 03:29:10|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734665390000|2024-12-20 03:29:50|8540.8|8515.8|8541.2|8516.2|8541.2|8516.2|8540.8|8515.8|4
1734665400000|2024-12-20 03:30:00|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734665420000|2024-12-20 03:30:20|8541.2|8516.2|8541.3|8516.3|8541.3|8516.3|8541.1|8516.1|4
1734665430000|2024-12-20 03:30:30|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734665450000|2024-12-20 03:30:50|8541.3|8516.3|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|3
1734665460000|2024-12-20 03:31:00|8541.2|8516.2|8541.1|8516.1|8541.2|8516.2|8541.1|8516.1|4
1734665470000|2024-12-20 03:31:10|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734665480000|2024-12-20 03:31:20|8541.1|8516.1|8541.2|8516.2|8541.2|8516.2|8541.1|8516.1|2
1734665490000|2024-12-20 03:31:30|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|8541.1|8516.1|1
1734665500000|2024-12-20 03:31:40|8541.2|8516.2|8541.1|8516.1|8541.2|8516.2|8541.1|8516.1|2
1734665510000|2024-12-20 03:31:50|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|8541.2|8516.2|1
1734665520000|2024-12-20 03:32:00|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734665590000|2024-12-20 03:33:10|8541.2|8516.2|8541.3|8516.3|8541.3|8516.3|8541.2|8516.2|2
1734665600000|2024-12-20 03:33:20|8541.4|8516.4|8542.5|8517.5|8542.5|8517.5|8541.4|8516.4|4
1734665610000|2024-12-20 03:33:30|8542.4|8517.4|8542.3|8517.3|8542.4|8517.4|8542.3|8517.3|2
1734665620000|2024-12-20 03:33:40|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.3|8517.3|3
1734665660000|2024-12-20 03:34:20|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734665670000|2024-12-20 03:34:30|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734665680000|2024-12-20 03:34:40|8542.7|8517.7|8543|8518|8543|8518|8542.7|8517.7|4
1734665690000|2024-12-20 03:34:50|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734665700000|2024-12-20 03:35:00|8543.1|8518.1|8542.9|8517.9|8543.1|8518.1|8542.9|8517.9|2
1734665710000|2024-12-20 03:35:10|8543|8518|8543|8518|8543|8518|8542.9|8517.9|3
1734665730000|2024-12-20 03:35:30|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734665740000|2024-12-20 03:35:40|8542.9|8517.9|8542.9|8517.9|8543|8518|8542.9|8517.9|3
1734665750000|2024-12-20 03:35:50|8543|8518|8543|8518|8543|8518|8543|8518|1
1734665760000|2024-12-20 03:36:00|8542.8|8517.8|8542.7|8517.7|8542.8|8517.8|8542.7|8517.7|2
1734665800000|2024-12-20 03:36:40|8542.8|8517.8|8543|8518|8543|8518|8542.8|8517.8|3
1734665850000|2024-12-20 03:37:30|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734665860000|2024-12-20 03:37:40|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543|8518|3
1734665870000|2024-12-20 03:37:50|8543|8518|8543|8518|8543|8518|8543|8518|1
1734665880000|2024-12-20 03:38:00|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734665910000|2024-12-20 03:38:30|8543|8518|8543.1|8518.1|8543.1|8518.1|8543|8518|2
1734665920000|2024-12-20 03:38:40|8543|8518|8543|8518|8543|8518|8542.9|8517.9|3
1734665940000|2024-12-20 03:39:00|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734666000000|2024-12-20 03:40:00|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734666010000|2024-12-20 03:40:10|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734666020000|2024-12-20 03:40:20|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1734666030000|2024-12-20 03:40:30|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734666120000|2024-12-20 03:42:00|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734666130000|2024-12-20 03:42:10|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734666150000|2024-12-20 03:42:30|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734666160000|2024-12-20 03:42:40|8543|8518|8543|8518|8543|8518|8543|8518|1
1734666190000|2024-12-20 03:43:10|8543.1|8518.1|8543.3|8518.3|8543.3|8518.3|8543.1|8518.1|2
1734666390000|2024-12-20 03:46:30|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1734666400000|2024-12-20 03:46:40|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734666830000|2024-12-20 03:53:50|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1734666840000|2024-12-20 03:54:00|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734666880000|2024-12-20 03:54:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734666930000|2024-12-20 03:55:30|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1734666940000|2024-12-20 03:55:40|8538.3|8523.3|8538.1|8523.1|8538.3|8523.3|8538.1|8523.1|2
1734666950000|2024-12-20 03:55:50|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734666970000|2024-12-20 03:56:10|8538.2|8523.2|8538.1|8523.1|8538.2|8523.2|8538.1|8523.1|2
1734666990000|2024-12-20 03:56:30|8537.9|8522.9|8537.3|8522.3|8537.9|8522.9|8537.3|8522.3|6
1734667030000|2024-12-20 03:57:10|8537.4|8522.4|8537.8|8522.8|8542.6|8522.8|8537.4|8517.5|7
1734667050000|2024-12-20 03:57:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734667060000|2024-12-20 03:57:40|8537.8|8522.8|8537.6|8522.6|8537.8|8522.8|8537.6|8522.6|2
1734667070000|2024-12-20 03:57:50|8537.8|8522.8|8537.7|8522.7|8537.8|8522.8|8537.7|8522.7|2
1734667210000|2024-12-20 04:00:10|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|1
1734667220000|2024-12-20 04:00:20|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|1
1734667230000|2024-12-20 04:00:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734667240000|2024-12-20 04:00:40|8537.7|8522.7|8537.9|8522.9|8537.9|8522.9|8537.7|8522.7|2
1734667250000|2024-12-20 04:00:50|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|1
1734667260000|2024-12-20 04:01:00|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|1
1734667270000|2024-12-20 04:01:10|8537.7|8522.7|8538.1|8523.1|8538.1|8523.1|8537.7|8522.7|3
1734667280000|2024-12-20 04:01:20|8538.2|8523.2|8538.3|8523.3|8538.3|8523.3|8538.2|8523.2|2
1734667290000|2024-12-20 04:01:30|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1734667300000|2024-12-20 04:01:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734667330000|2024-12-20 04:02:10|8538.1|8523.1|8538.1|8523.1|8538.2|8523.2|8538.1|8523.1|3
1734667340000|2024-12-20 04:02:20|8538.3|8523.3|8538.4|8523.4|8538.4|8523.4|8538.3|8523.3|2
1734667360000|2024-12-20 04:02:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734667470000|2024-12-20 04:04:30|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1734667480000|2024-12-20 04:04:40|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734667510000|2024-12-20 04:05:10|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1734667520000|2024-12-20 04:05:20|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734667600000|2024-12-20 04:06:40|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1734667610000|2024-12-20 04:06:50|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734667830000|2024-12-20 04:10:30|8538.5|8523.5|8538.6|8523.6|8538.6|8523.6|8538.5|8523.5|2
1734667850000|2024-12-20 04:10:50|8538.7|8523.7|8538.7|8523.7|8538.9|8523.9|8538.7|8523.7|5
1734667860000|2024-12-20 04:11:00|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734667870000|2024-12-20 04:11:10|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734667900000|2024-12-20 04:11:40|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734667910000|2024-12-20 04:11:50|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734667960000|2024-12-20 04:12:40|8538.9|8523.9|8538.7|8523.7|8538.9|8523.9|8538.7|8523.7|2
1734667980000|2024-12-20 04:13:00|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|2
1734667990000|2024-12-20 04:13:10|8538.9|8523.9|8538.7|8523.7|8538.9|8523.9|8538.7|8523.7|4
1734668070000|2024-12-20 04:14:30|8538.9|8523.9|8538.7|8523.7|8538.9|8523.9|8538.7|8523.7|3
1734668080000|2024-12-20 04:14:40|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734668090000|2024-12-20 04:14:50|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734668110000|2024-12-20 04:15:10|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|2
1734668130000|2024-12-20 04:15:30|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.7|8523.7|5
1734668140000|2024-12-20 04:15:40|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734668150000|2024-12-20 04:15:50|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734668160000|2024-12-20 04:16:00|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734668180000|2024-12-20 04:16:20|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|2
1734668220000|2024-12-20 04:17:00|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|8
1734668230000|2024-12-20 04:17:10|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|2
1734668330000|2024-12-20 04:18:50|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|2
1734668340000|2024-12-20 04:19:00|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734668350000|2024-12-20 04:19:10|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734668380000|2024-12-20 04:19:40|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734668390000|2024-12-20 04:19:50|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734668410000|2024-12-20 04:20:10|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734668420000|2024-12-20 04:20:20|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734668430000|2024-12-20 04:20:30|8543.7|8518.7|8543.6|8518.6|8543.7|8518.7|8543.6|8518.6|2
1734668440000|2024-12-20 04:20:40|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734668550000|2024-12-20 04:22:30|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734668560000|2024-12-20 04:22:40|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734668600000|2024-12-20 04:23:20|8543.6|8518.6|8543.2|8518.2|8543.6|8518.6|8543.2|8518.2|4
1734668610000|2024-12-20 04:23:30|8543.3|8518.3|8543.1|8518.1|8543.3|8518.3|8543|8518|5
1734668620000|2024-12-20 04:23:40|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734668640000|2024-12-20 04:24:00|8543.1|8518.1|8543.5|8518.5|8543.5|8518.5|8543.1|8518.1|5
1734668650000|2024-12-20 04:24:10|8543.3|8518.3|8543.2|8518.2|8543.3|8518.3|8543.2|8518.2|2
1734668680000|2024-12-20 04:24:40|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734668690000|2024-12-20 04:24:50|8543.2|8518.2|8543.1|8518.1|8543.2|8518.2|8543.1|8518.1|2
1734668710000|2024-12-20 04:25:10|8543.2|8518.2|8543.1|8518.1|8543.2|8518.2|8543.1|8518.1|2
1734668740000|2024-12-20 04:25:40|8543.2|8518.2|8543.1|8518.1|8543.3|8518.3|8543.1|8518.1|3
1734668770000|2024-12-20 04:26:10|8543.2|8518.2|8543.3|8518.3|8543.3|8518.3|8543.2|8518.2|2
1734668830000|2024-12-20 04:27:10|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734668850000|2024-12-20 04:27:30|8543.3|8518.3|8538.2|8523.2|8543.3|8523.2|8538.1|8518.1|5
1734668860000|2024-12-20 04:27:40|8538.1|8523.1|8538.2|8523.2|8538.2|8523.2|8538.1|8523.1|2
1734668870000|2024-12-20 04:27:50|8538.1|8523.1|8538.4|8523.4|8538.4|8523.4|8538.1|8523.1|4
1734668880000|2024-12-20 04:28:00|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|1
1734668910000|2024-12-20 04:28:30|8538.6|8523.6|8538.7|8523.7|8538.7|8523.7|8538.6|8523.6|2
1734668970000|2024-12-20 04:29:30|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734668980000|2024-12-20 04:29:40|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|8538.5|8523.5|1
1734669040000|2024-12-20 04:30:40|8538.7|8523.7|8538.5|8523.5|8538.7|8523.7|8538.5|8523.5|3
1734669070000|2024-12-20 04:31:10|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734669090000|2024-12-20 04:31:30|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734669120000|2024-12-20 04:32:00|8538.6|8523.6|8538.5|8523.5|8538.6|8523.6|8538.5|8523.5|2
1734669130000|2024-12-20 04:32:10|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734669170000|2024-12-20 04:32:50|8538.5|8523.5|8538.7|8523.7|8538.7|8523.7|8538.5|8523.5|2
1734669210000|2024-12-20 04:33:30|8538.6|8523.6|8538.6|8523.6|8538.7|8523.7|8538.6|8523.6|3
1734669220000|2024-12-20 04:33:40|8538.7|8523.7|8538.6|8523.6|8538.7|8523.7|8538.6|8523.6|2
1734669230000|2024-12-20 04:33:50|8538.7|8523.7|8538.8|8523.8|8538.8|8523.8|8538.7|8523.7|2
1734669290000|2024-12-20 04:34:50|8538.9|8523.9|8538.8|8523.8|8538.9|8523.9|8538.8|8523.8|2
1734669300000|2024-12-20 04:35:00|8538.9|8523.9|8538.7|8523.7|8538.9|8523.9|8538.7|8523.7|3
1734669420000|2024-12-20 04:37:00|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|1
1734669500000|2024-12-20 04:38:20|8539|8524|8539|8524|8539|8524|8539|8524|1
1734669540000|2024-12-20 04:39:00|8538.9|8523.9|8538.8|8523.8|8538.9|8523.9|8538.8|8523.8|4
1734669560000|2024-12-20 04:39:20|8538.9|8523.9|8539.1|8524.1|8539.1|8524.1|8538.9|8523.9|5
1734669580000|2024-12-20 04:39:40|8539|8524|8539|8524|8539|8524|8538.9|8523.9|3
1734669590000|2024-12-20 04:39:50|8538.9|8523.9|8538.8|8523.8|8538.9|8523.9|8538.7|8523.7|3
1734669610000|2024-12-20 04:40:10|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734669620000|2024-12-20 04:40:20|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734669630000|2024-12-20 04:40:30|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734669640000|2024-12-20 04:40:40|8538.6|8523.6|8543.1|8518.1|8543.1|8523.6|8538.1|8518.1|6
1734669660000|2024-12-20 04:41:00|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734669680000|2024-12-20 04:41:20|8543|8518|8542.7|8517.7|8543|8518|8542.7|8517.7|4
1734669690000|2024-12-20 04:41:30|8542.6|8517.6|8541.7|8516.7|8542.6|8517.6|8541.7|8516.7|6
1734669700000|2024-12-20 04:41:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734669710000|2024-12-20 04:41:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734669720000|2024-12-20 04:42:00|8541.8|8516.8|8541.5|8516.5|8541.8|8516.8|8541.5|8516.5|3
1734669730000|2024-12-20 04:42:10|8541.4|8516.4|8541.8|8516.8|8541.8|8516.8|8541.4|8516.4|3
1734669740000|2024-12-20 04:42:20|8541.9|8516.9|8542.4|8517.4|8542.4|8517.4|8541.9|8516.9|5
1734669760000|2024-12-20 04:42:40|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734669780000|2024-12-20 04:43:00|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734669790000|2024-12-20 04:43:10|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734669800000|2024-12-20 04:43:20|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734669810000|2024-12-20 04:43:30|8542.6|8517.6|8542.5|8517.5|8542.6|8517.6|8542.5|8517.5|4
1734669820000|2024-12-20 04:43:40|8542.7|8517.7|8542.8|8517.8|8542.9|8517.9|8542.7|8517.7|4
1734669830000|2024-12-20 04:43:50|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734669840000|2024-12-20 04:44:00|8542.8|8517.8|8542.7|8517.7|8542.8|8517.8|8542.7|8517.7|2
1734669860000|2024-12-20 04:44:20|8542.4|8517.4|8542.3|8517.3|8542.4|8517.4|8542.3|8517.3|2
1734669930000|2024-12-20 04:45:30|8542.1|8517.1|8541.5|8516.5|8542.1|8517.1|8541.5|8516.5|6
1734669940000|2024-12-20 04:45:40|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734669950000|2024-12-20 04:45:50|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734669960000|2024-12-20 04:46:00|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734669970000|2024-12-20 04:46:10|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|3
1734669980000|2024-12-20 04:46:20|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734669990000|2024-12-20 04:46:30|8541.9|8516.9|8541.7|8516.7|8541.9|8516.9|8541.7|8516.7|5
1734670020000|2024-12-20 04:47:00|8541.5|8516.5|8541.7|8516.7|8541.7|8516.7|8541.5|8516.5|2
1734670040000|2024-12-20 04:47:20|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734670050000|2024-12-20 04:47:30|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734670070000|2024-12-20 04:47:50|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734670080000|2024-12-20 04:48:00|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734670110000|2024-12-20 04:48:30|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734670120000|2024-12-20 04:48:40|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734670190000|2024-12-20 04:49:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734670200000|2024-12-20 04:50:00|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734670210000|2024-12-20 04:50:10|8541.9|8516.9|8541.7|8516.7|8541.9|8516.9|8541.7|8516.7|2
1734670220000|2024-12-20 04:50:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734670230000|2024-12-20 04:50:30|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734670300000|2024-12-20 04:51:40|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734670310000|2024-12-20 04:51:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734670370000|2024-12-20 04:52:50|8541.8|8516.8|8541.6|8516.6|8541.8|8516.8|8541.6|8516.6|2
1734670380000|2024-12-20 04:53:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734670410000|2024-12-20 04:53:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734670420000|2024-12-20 04:53:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734670460000|2024-12-20 04:54:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734670470000|2024-12-20 04:54:30|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734670590000|2024-12-20 04:56:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734670600000|2024-12-20 04:56:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734670710000|2024-12-20 04:58:30|8541.6|8516.6|8541.3|8516.3|8541.6|8516.6|8541.3|8516.3|3
1734670720000|2024-12-20 04:58:40|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|8541.4|8516.4|1
1734670730000|2024-12-20 04:58:50|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|8541.3|8516.3|1
1734670740000|2024-12-20 04:59:00|8541.4|8516.4|8541.5|8516.5|8541.5|8516.5|8541.4|8516.4|2
1734670760000|2024-12-20 04:59:20|8541.6|8516.6|8541.8|8516.8|8541.8|8516.8|8541.6|8516.6|2
1734670770000|2024-12-20 04:59:30|8541.5|8516.5|8541.8|8516.8|8541.8|8516.8|8541.5|8516.5|3
1734670780000|2024-12-20 04:59:40|8541.6|8516.6|8541.5|8516.5|8541.6|8516.6|8541.5|8516.5|2
1734670790000|2024-12-20 04:59:50|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|8541.6|8516.6|1
1734670800000|2024-12-20 05:00:00|8541.5|8516.5|8541.8|8516.8|8541.8|8516.8|8541.5|8516.5|3
1734670810000|2024-12-20 05:00:10|8542|8517|8542|8517|8542|8517|8542|8517|1
1734670820000|2024-12-20 05:00:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734670830000|2024-12-20 05:00:30|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734670850000|2024-12-20 05:00:50|8542.2|8517.2|8542.1|8517.1|8542.2|8517.2|8542.1|8517.1|2
1734670860000|2024-12-20 05:01:00|8537.1|8522.1|8537.2|8522.2|8537.2|8522.2|8537.1|8522.1|2
1734670870000|2024-12-20 05:01:10|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734670930000|2024-12-20 05:02:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.1|8522.1|3
1734670940000|2024-12-20 05:02:20|8542.2|8517.2|8542.1|8517.1|8542.2|8517.2|8542.1|8517.1|2
1734670970000|2024-12-20 05:02:50|8542|8517|8542|8517|8542|8517|8542|8517|1
1734670990000|2024-12-20 05:03:10|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734671010000|2024-12-20 05:03:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734671090000|2024-12-20 05:04:50|8536.7|8521.7|8536.7|8521.7|8536.9|8521.9|8536.7|8521.7|5
1734671110000|2024-12-20 05:05:10|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734671120000|2024-12-20 05:05:20|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734671240000|2024-12-20 05:07:20|8536.9|8521.9|8537|8522|8537|8522|8536.9|8521.9|2
1734671250000|2024-12-20 05:07:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734671260000|2024-12-20 05:07:40|8537|8522|8537|8522|8537|8522|8537|8522|1
1734671290000|2024-12-20 05:08:10|8536.7|8521.7|8537|8522|8537|8522|8536.7|8521.7|3
1734671300000|2024-12-20 05:08:20|8542|8517|8536.7|8521.7|8542|8521.7|8536.7|8517|2
1734671340000|2024-12-20 05:09:00|8536.9|8521.9|8537|8522|8537|8522|8536.9|8521.9|2
1734671370000|2024-12-20 05:09:30|8542|8517|8542|8517|8542|8517|8542|8517|1
1734671530000|2024-12-20 05:12:10|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734671540000|2024-12-20 05:12:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734671560000|2024-12-20 05:12:40|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734671590000|2024-12-20 05:13:10|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734671640000|2024-12-20 05:14:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734671710000|2024-12-20 05:15:10|8537.4|8522.4|8537.5|8522.5|8537.5|8522.5|8537.4|8522.4|2
1734671720000|2024-12-20 05:15:20|8537.4|8522.4|8537.3|8522.3|8537.4|8522.4|8537.3|8522.3|2
1734671890000|2024-12-20 05:18:10|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734671900000|2024-12-20 05:18:20|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734671920000|2024-12-20 05:18:40|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8537.1|8522.1|2
1734671950000|2024-12-20 05:19:10|8537.3|8522.3|8537.4|8522.4|8537.4|8522.4|8537.3|8522.3|2
1734671960000|2024-12-20 05:19:20|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672020000|2024-12-20 05:20:20|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734672030000|2024-12-20 05:20:30|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672150000|2024-12-20 05:22:30|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734672160000|2024-12-20 05:22:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672280000|2024-12-20 05:24:40|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734672290000|2024-12-20 05:24:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672340000|2024-12-20 05:25:40|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734672350000|2024-12-20 05:25:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672390000|2024-12-20 05:26:30|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8537.1|8522.1|2
1734672400000|2024-12-20 05:26:40|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734672410000|2024-12-20 05:26:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672430000|2024-12-20 05:27:10|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734672540000|2024-12-20 05:29:00|8537.4|8522.4|8537.3|8522.3|8537.4|8522.4|8537.3|8522.3|2
1734672670000|2024-12-20 05:31:10|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734672680000|2024-12-20 05:31:20|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672750000|2024-12-20 05:32:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734672780000|2024-12-20 05:33:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734672790000|2024-12-20 05:33:10|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734672800000|2024-12-20 05:33:20|8537.4|8522.4|8537.3|8522.3|8537.4|8522.4|8537.3|8522.3|2
1734673190000|2024-12-20 05:39:50|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734673200000|2024-12-20 05:40:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673320000|2024-12-20 05:42:00|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734673330000|2024-12-20 05:42:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673450000|2024-12-20 05:44:10|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734673460000|2024-12-20 05:44:20|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673480000|2024-12-20 05:44:40|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734673530000|2024-12-20 05:45:30|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673590000|2024-12-20 05:46:30|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.3|8522.3|3
1734673600000|2024-12-20 05:46:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673620000|2024-12-20 05:47:00|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734673650000|2024-12-20 05:47:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734673680000|2024-12-20 05:48:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673710000|2024-12-20 05:48:30|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734673720000|2024-12-20 05:48:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673840000|2024-12-20 05:50:40|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734673850000|2024-12-20 05:50:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734673970000|2024-12-20 05:52:50|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734673980000|2024-12-20 05:53:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734674070000|2024-12-20 05:54:30|8537.4|8522.4|8537.6|8522.6|8537.6|8522.6|8537.4|8522.4|2
1734674080000|2024-12-20 05:54:40|8537.7|8522.7|8537.6|8522.6|8537.7|8522.7|8537.6|8522.6|2
1734674100000|2024-12-20 05:55:00|8537.7|8522.7|8537.6|8522.6|8537.7|8522.7|8537.6|8522.6|2
1734674110000|2024-12-20 05:55:10|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674130000|2024-12-20 05:55:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674150000|2024-12-20 05:55:50|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674160000|2024-12-20 05:56:00|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674170000|2024-12-20 05:56:10|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674190000|2024-12-20 05:56:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674200000|2024-12-20 05:56:40|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674220000|2024-12-20 05:57:00|8537.6|8522.6|8537.8|8522.8|8537.8|8522.8|8537.6|8522.6|2
1734674250000|2024-12-20 05:57:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674260000|2024-12-20 05:57:40|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674270000|2024-12-20 05:57:50|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674280000|2024-12-20 05:58:00|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674320000|2024-12-20 05:58:40|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674330000|2024-12-20 05:58:50|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674370000|2024-12-20 05:59:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674380000|2024-12-20 05:59:40|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674420000|2024-12-20 06:00:20|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674430000|2024-12-20 06:00:30|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674470000|2024-12-20 06:01:10|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674490000|2024-12-20 06:01:30|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674520000|2024-12-20 06:02:00|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734674540000|2024-12-20 06:02:20|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|8537.8|8522.8|1
1734674580000|2024-12-20 06:03:00|8537.4|8522.4|8537.3|8522.3|8537.4|8522.4|8537.3|8522.3|2
1734674670000|2024-12-20 06:04:30|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|4
1734674680000|2024-12-20 06:04:40|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734674690000|2024-12-20 06:04:50|8537.2|8522.2|8537.2|8522.2|8537.3|8522.3|8537.2|8522.2|3
1734674700000|2024-12-20 06:05:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|3
1734674710000|2024-12-20 06:05:10|8537.2|8522.2|8537.2|8522.2|8537.3|8522.3|8537.2|8522.2|3
1734674840000|2024-12-20 06:07:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1734674850000|2024-12-20 06:07:30|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734674870000|2024-12-20 06:07:50|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|1
1734674880000|2024-12-20 06:08:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734674950000|2024-12-20 06:09:10|8537|8522|8537|8522|8537|8522|8537|8522|1
1734674960000|2024-12-20 06:09:20|8536.8|8521.8|8537|8522|8537|8522|8536.8|8521.8|2
1734674970000|2024-12-20 06:09:30|8537.1|8522.1|8537.3|8522.3|8537.3|8522.3|8537.1|8522.1|3
1734674990000|2024-12-20 06:09:50|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734675000000|2024-12-20 06:10:00|8537.5|8522.5|8537.4|8522.4|8537.5|8522.5|8537.4|8522.4|2
1734675010000|2024-12-20 06:10:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734675060000|2024-12-20 06:11:00|8537.2|8522.2|8536.4|8521.4|8537.2|8522.2|8536.3|8521.3|8
1734675070000|2024-12-20 06:11:10|8541.5|8516.5|8541.5|8516.5|8541.6|8516.6|8541.5|8516.5|5
1734675080000|2024-12-20 06:11:20|8541.4|8516.4|8541.3|8516.3|8541.4|8516.4|8541.3|8516.3|2
1734675090000|2024-12-20 06:11:30|8541.6|8516.6|8541.8|8516.8|8541.8|8516.8|8541.6|8516.6|3
1734675110000|2024-12-20 06:11:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734675130000|2024-12-20 06:12:10|8536.8|8521.8|8537|8522|8537|8522|8536.8|8521.8|2
1734675140000|2024-12-20 06:12:20|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675220000|2024-12-20 06:13:40|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|1
1734675230000|2024-12-20 06:13:50|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675260000|2024-12-20 06:14:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675270000|2024-12-20 06:14:30|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675390000|2024-12-20 06:16:30|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675400000|2024-12-20 06:16:40|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675500000|2024-12-20 06:18:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675510000|2024-12-20 06:18:30|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675530000|2024-12-20 06:18:50|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675540000|2024-12-20 06:19:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675560000|2024-12-20 06:19:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734675620000|2024-12-20 06:20:20|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675650000|2024-12-20 06:20:50|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675660000|2024-12-20 06:21:00|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734675720000|2024-12-20 06:22:00|8541.6|8516.6|8536.6|8521.6|8541.6|8521.6|8536.6|8516.6|2
1734675740000|2024-12-20 06:22:20|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675790000|2024-12-20 06:23:10|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675800000|2024-12-20 06:23:20|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734675910000|2024-12-20 06:25:10|8537|8522|8537|8522|8537|8522|8537|8522|1
1734675920000|2024-12-20 06:25:20|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734676090000|2024-12-20 06:28:10|8536.6|8521.6|8536.2|8521.2|8536.6|8521.6|8536.1|8521.1|5
1734676100000|2024-12-20 06:28:20|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734676130000|2024-12-20 06:28:50|8541.3|8516.3|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|2
1734676160000|2024-12-20 06:29:20|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734676170000|2024-12-20 06:29:30|8541.3|8516.3|8541.4|8516.4|8541.4|8516.4|8541.3|8516.3|2
1734676180000|2024-12-20 06:29:40|8541.6|8516.6|8541.5|8516.5|8541.6|8521.5|8536.5|8516.5|3
1734676190000|2024-12-20 06:29:50|8541.4|8516.4|8541.5|8516.5|8541.5|8516.5|8541.4|8516.4|2
1734676200000|2024-12-20 06:30:00|8536.7|8521.7|8536.8|8521.8|8536.8|8521.8|8536.7|8521.7|2
1734676220000|2024-12-20 06:30:20|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|8536.6|8521.6|1
1734676230000|2024-12-20 06:30:30|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734676300000|2024-12-20 06:31:40|8537|8522|8537|8522|8537|8522|8537|8522|1
1734676310000|2024-12-20 06:31:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734676320000|2024-12-20 06:32:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734676330000|2024-12-20 06:32:10|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734676340000|2024-12-20 06:32:20|8542|8517|8542|8517|8542|8517|8542|8517|1
1734676370000|2024-12-20 06:32:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734676380000|2024-12-20 06:33:00|8542|8517|8542|8517|8542|8517|8542|8517|1
1734676390000|2024-12-20 06:33:10|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734676420000|2024-12-20 06:33:40|8542|8517|8542|8517|8542|8517|8542|8517|1
1734676530000|2024-12-20 06:35:30|8541.9|8516.9|8542|8517|8542|8517|8541.9|8516.9|2
1734676560000|2024-12-20 06:36:00|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734676600000|2024-12-20 06:36:40|8542|8517|8536.3|8521.3|8542|8521.3|8536.3|8516.7|3
1734676650000|2024-12-20 06:37:30|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.1|8521.1|3
1734676660000|2024-12-20 06:37:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734676670000|2024-12-20 06:37:50|8536.1|8521.1|8536.2|8521.2|8536.2|8521.2|8536|8521|5
1734676680000|2024-12-20 06:38:00|8536|8521|8540.1|8515.1|8540.7|8521|8536|8515|8
1734676690000|2024-12-20 06:38:10|8540|8515|8540|8515|8540|8515|8540|8515|1
1734676700000|2024-12-20 06:38:20|8540.1|8515.1|8540.4|8515.4|8540.4|8515.4|8540.1|8515.1|2
1734676710000|2024-12-20 06:38:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734676730000|2024-12-20 06:38:50|8540.1|8515.1|8540.1|8515.1|8540.2|8515.2|8540.1|8515.1|3
1734676740000|2024-12-20 06:39:00|8540|8515|8540.1|8515.1|8540.1|8515.1|8540|8515|2
1734676750000|2024-12-20 06:39:10|8539.8|8514.8|8539.4|8514.4|8539.8|8514.8|8539.4|8514.4|2
1734676760000|2024-12-20 06:39:20|8539.3|8514.3|8540.2|8515.2|8540.3|8515.3|8539.3|8514.3|5
1734676770000|2024-12-20 06:39:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.2|8515.2|3
1734676780000|2024-12-20 06:39:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|3
1734676800000|2024-12-20 06:40:00|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734676830000|2024-12-20 06:40:30|8540.2|8515.2|8540.1|8515.1|8540.2|8515.2|8540|8515|4
1734676840000|2024-12-20 06:40:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734676860000|2024-12-20 06:41:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734676960000|2024-12-20 06:42:40|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|8540.5|8515.5|1
1734676980000|2024-12-20 06:43:00|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|8540.6|8515.6|1
1734677050000|2024-12-20 06:44:10|8540.7|8515.7|8541|8516|8541|8516|8540.7|8515.7|4
1734677060000|2024-12-20 06:44:20|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|8540.8|8515.8|1
1734677300000|2024-12-20 06:48:20|8535.8|8520.8|8535.7|8520.7|8535.8|8520.8|8535.7|8520.7|2
1734677320000|2024-12-20 06:48:40|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734677330000|2024-12-20 06:48:50|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734677340000|2024-12-20 06:49:00|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734677350000|2024-12-20 06:49:10|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734677520000|2024-12-20 06:52:00|8535.6|8520.6|8540.6|8515.6|8540.6|8520.6|8535.6|8515.6|2
1734677540000|2024-12-20 06:52:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734677640000|2024-12-20 06:54:00|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535|8520|3
1734677650000|2024-12-20 06:54:10|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734677790000|2024-12-20 06:56:30|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734677810000|2024-12-20 06:56:50|8540|8515|8540|8515|8540|8515|8540|8515|1
1734677820000|2024-12-20 06:57:00|8534.8|8519.8|8539.7|8514.7|8539.7|8519.8|8534.8|8514.6|3
1734677840000|2024-12-20 06:57:20|8539.6|8514.6|8534.3|8519.3|8539.6|8519.3|8534.3|8514.6|2
1734677850000|2024-12-20 06:57:30|8534.4|8519.4|8534.4|8519.4|8539.5|8519.4|8534.4|8514.5|3
1734677860000|2024-12-20 06:57:40|8539.5|8514.5|8539.6|8514.6|8539.6|8519.4|8534.3|8514.4|5
1734677890000|2024-12-20 06:58:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734677970000|2024-12-20 06:59:30|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734677980000|2024-12-20 06:59:40|8534.9|8519.9|8534.9|8519.9|8539.9|8519.9|8534.9|8514.9|3
1734678000000|2024-12-20 07:00:00|8535|8520|8534.9|8519.9|8535|8520|8534.9|8519.9|2
1734678060000|2024-12-20 07:01:00|8534.8|8519.8|8534.9|8519.9|8534.9|8519.9|8534.7|8519.7|5
1734678080000|2024-12-20 07:01:20|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734678100000|2024-12-20 07:01:40|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734678120000|2024-12-20 07:02:00|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1734678130000|2024-12-20 07:02:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.6|8519.6|5
1734678160000|2024-12-20 07:02:40|8534.6|8519.6|8534.5|8519.5|8534.6|8519.6|8534.5|8519.5|2
1734678170000|2024-12-20 07:02:50|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.5|8519.5|3
1734678190000|2024-12-20 07:03:10|8534.4|8519.4|8538.4|8513.4|8538.4|8519.4|8533.4|8513.3|10
1734678200000|2024-12-20 07:03:20|8538.3|8513.3|8538.4|8513.4|8538.4|8513.4|8538.3|8513.3|2
1734678230000|2024-12-20 07:03:50|8538.3|8513.3|8538.3|8513.3|8538.3|8513.3|8538.3|8513.3|1
1734678240000|2024-12-20 07:04:00|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|1
1734678260000|2024-12-20 07:04:20|8538.6|8513.6|8538.9|8513.9|8538.9|8513.9|8538.6|8513.6|2
1734678270000|2024-12-20 07:04:30|8538.7|8513.7|8538.7|8513.7|8538.7|8513.7|8538.7|8513.7|1
1734678290000|2024-12-20 07:04:50|8538.6|8513.6|8538.6|8513.6|8538.6|8513.6|8538.6|8513.6|1
1734678300000|2024-12-20 07:05:00|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734678310000|2024-12-20 07:05:10|8539|8514|8539.2|8514.2|8539.2|8514.2|8539|8514|3
1734678320000|2024-12-20 07:05:20|8539|8514|8538.3|8513.3|8539|8514|8538.3|8513.3|4
1734678330000|2024-12-20 07:05:30|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|1
1734678340000|2024-12-20 07:05:40|8538.5|8513.5|8538.6|8513.6|8538.7|8513.7|8538.5|8513.5|4
1734678350000|2024-12-20 07:05:50|8538.4|8513.4|8538.3|8513.3|8538.4|8513.4|8538.3|8513.3|2
1734678370000|2024-12-20 07:06:10|8538.2|8513.2|8538.2|8513.2|8538.2|8513.2|8538.2|8513.2|1
1734678380000|2024-12-20 07:06:20|8538.1|8513.1|8538.1|8513.1|8538.1|8513.1|8538.1|8513.1|1
1734678390000|2024-12-20 07:06:30|8538.2|8513.2|8538.3|8513.3|8538.3|8513.3|8538.2|8513.2|2
1734678410000|2024-12-20 07:06:50|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|1
1734678440000|2024-12-20 07:07:20|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|8533.2|8518.2|1
1734678450000|2024-12-20 07:07:30|8532.9|8517.9|8533.1|8518.1|8533.1|8518.1|8532.9|8517.9|2
1734678510000|2024-12-20 07:08:30|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|8532.9|8517.9|1
1734678520000|2024-12-20 07:08:40|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|1
1734678540000|2024-12-20 07:09:00|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.3|8517.3|5
1734678550000|2024-12-20 07:09:10|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|8532.8|8517.8|1
1734678560000|2024-12-20 07:09:20|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|8532.7|8517.7|1
1734678570000|2024-12-20 07:09:30|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|8532.6|8517.6|1
1734678580000|2024-12-20 07:09:40|8532.4|8517.4|8536.7|8511.7|8536.7|8517.4|8531.7|8511.7|6
1734678590000|2024-12-20 07:09:50|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|1
1734678600000|2024-12-20 07:10:00|8536.4|8511.4|8536.3|8511.3|8536.4|8511.4|8536.3|8511.3|2
1734678610000|2024-12-20 07:10:10|8536.5|8511.5|8536.6|8511.6|8536.7|8511.7|8536.5|8511.5|4
1734678620000|2024-12-20 07:10:20|8536.7|8511.7|8536.7|8511.7|8536.7|8511.7|8536.7|8511.7|1
1734678630000|2024-12-20 07:10:30|8536.8|8511.8|8537.3|8512.3|8537.3|8512.3|8536.8|8511.8|4
1734678640000|2024-12-20 07:10:40|8537.5|8512.5|8537.6|8512.6|8537.6|8512.6|8537.5|8512.5|2
1734678650000|2024-12-20 07:10:50|8537.7|8512.7|8537.7|8512.7|8537.7|8512.7|8537.7|8512.7|1
1734678680000|2024-12-20 07:11:20|8537.8|8512.8|8537.7|8512.7|8537.8|8512.8|8537.7|8512.7|2
1734678690000|2024-12-20 07:11:30|8537.8|8512.8|8533.1|8518.1|8537.8|8518.2|8532.8|8512.7|6
1734678700000|2024-12-20 07:11:40|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|1
1734678710000|2024-12-20 07:11:50|8533.2|8518.2|8533.6|8518.6|8533.7|8518.7|8533.2|8518.2|5
1734678720000|2024-12-20 07:12:00|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.3|8518.3|11
1734678730000|2024-12-20 07:12:10|8533.6|8518.6|8538.7|8513.7|8538.7|8518.6|8533.4|8513.3|7
1734678750000|2024-12-20 07:12:30|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|1
1734678760000|2024-12-20 07:12:40|8538.9|8513.9|8534|8519|8539.1|8519|8533.8|8513.9|7
1734678770000|2024-12-20 07:12:50|8539|8514|8534|8519|8539|8519|8534|8514|2
1734678780000|2024-12-20 07:13:00|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|8533.8|8518.8|1
1734678790000|2024-12-20 07:13:10|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|1
1734678850000|2024-12-20 07:14:10|8533.6|8518.6|8533.5|8518.5|8533.6|8518.6|8533.5|8518.5|2
1734678860000|2024-12-20 07:14:20|8533.6|8518.6|8533.5|8518.5|8533.6|8518.6|8533.5|8518.5|4
1734678890000|2024-12-20 07:14:50|8533.6|8518.6|8533.7|8518.7|8533.7|8518.7|8533.6|8518.6|4
1734678900000|2024-12-20 07:15:00|8533.8|8518.8|8533.7|8518.7|8533.8|8518.8|8533.7|8518.7|2
1734678910000|2024-12-20 07:15:10|8533.6|8518.6|8533.5|8518.5|8533.6|8518.6|8533.5|8518.5|2
1734678920000|2024-12-20 07:15:20|8533.6|8518.6|8533.5|8518.5|8533.6|8518.6|8533.5|8518.5|2
1734678930000|2024-12-20 07:15:30|8533.4|8518.4|8533.4|8518.4|8533.5|8518.5|8533.3|8518.3|4
1734678940000|2024-12-20 07:15:40|8533.6|8518.6|8533.3|8518.3|8533.6|8518.6|8533.3|8518.3|2
1734678950000|2024-12-20 07:15:50|8533.4|8518.4|8533.4|8518.4|8533.5|8518.5|8533.3|8518.3|5
1734678960000|2024-12-20 07:16:00|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|1
1734679030000|2024-12-20 07:17:10|8533.4|8518.4|8533.3|8518.3|8533.4|8518.4|8533.3|8518.3|2
1734679160000|2024-12-20 07:19:20|8533.4|8518.4|8533.3|8518.3|8533.4|8518.4|8533.3|8518.3|4
1734679210000|2024-12-20 07:20:10|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|8533.5|8518.5|1
1734679220000|2024-12-20 07:20:20|8533.6|8518.6|8533.8|8518.8|8533.8|8518.8|8533.6|8518.6|3
1734679240000|2024-12-20 07:20:40|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|8533.7|8518.7|1
1734679250000|2024-12-20 07:20:50|8533.8|8518.8|8538.8|8513.8|8538.8|8518.8|8533.8|8513.8|2
1734679260000|2024-12-20 07:21:00|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.8|8513.8|5
1734679270000|2024-12-20 07:21:10|8538.8|8513.8|8539.3|8514.3|8539.3|8514.3|8538.8|8513.8|4
1734679280000|2024-12-20 07:21:20|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734679290000|2024-12-20 07:21:30|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734679300000|2024-12-20 07:21:40|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734679310000|2024-12-20 07:21:50|8539.6|8514.6|8539.5|8514.5|8539.8|8514.8|8539.5|8514.5|6
1734679320000|2024-12-20 07:22:00|8539.6|8514.6|8539.7|8514.7|8539.7|8514.7|8539.6|8514.6|2
1734679390000|2024-12-20 07:23:10|8539.6|8514.6|8539.8|8514.8|8539.9|8514.9|8539.6|8514.6|4
1734679400000|2024-12-20 07:23:20|8539.9|8514.9|8539.7|8514.7|8539.9|8514.9|8539.7|8514.7|3
1734679440000|2024-12-20 07:24:00|8539.9|8514.9|8540.1|8515.1|8540.1|8515.1|8539.9|8514.9|2
1734679450000|2024-12-20 07:24:10|8540|8515|8540|8515|8540.1|8515.1|8540|8515|3
1734679460000|2024-12-20 07:24:20|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734679470000|2024-12-20 07:24:30|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734679480000|2024-12-20 07:24:40|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540|8515|3
1734679520000|2024-12-20 07:25:20|8539.9|8514.9|8534.7|8519.7|8539.9|8519.7|8534.7|8514.9|2
1734679560000|2024-12-20 07:26:00|8534.8|8519.8|8535.1|8520.1|8535.1|8520.1|8534.8|8519.8|4
1734679570000|2024-12-20 07:26:10|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|3
1734679590000|2024-12-20 07:26:30|8540.1|8515.1|8540.2|8515.2|8540.2|8515.2|8540|8515|3
1734679600000|2024-12-20 07:26:40|8540.1|8515.1|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|2
1734679610000|2024-12-20 07:26:50|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734679680000|2024-12-20 07:28:00|8540.1|8515.1|8540|8515|8540.1|8515.1|8540|8515|2
1734679690000|2024-12-20 07:28:10|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734679700000|2024-12-20 07:28:20|8540|8515|8540|8515|8540|8515|8540|8515|1
1734679710000|2024-12-20 07:28:30|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734679720000|2024-12-20 07:28:40|8540|8515|8540|8515|8540|8515|8540|8515|1
1734679760000|2024-12-20 07:29:20|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734679770000|2024-12-20 07:29:30|8540.2|8515.2|8540.1|8515.1|8540.2|8515.2|8540|8515|4
1734679780000|2024-12-20 07:29:40|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|1
1734679790000|2024-12-20 07:29:50|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734679800000|2024-12-20 07:30:00|8540.2|8515.2|8540.2|8515.2|8540.2|8515.2|8540.1|8515.1|7
1734679810000|2024-12-20 07:30:10|8535.3|8520.3|8535.4|8520.4|8535.4|8520.4|8535.3|8520.3|2
1734679820000|2024-12-20 07:30:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734679940000|2024-12-20 07:32:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734679950000|2024-12-20 07:32:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734679980000|2024-12-20 07:33:00|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734679990000|2024-12-20 07:33:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734680010000|2024-12-20 07:33:30|8534.9|8519.9|8534.5|8519.5|8535.1|8520.1|8534.5|8519.5|8
1734680020000|2024-12-20 07:33:40|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1734680030000|2024-12-20 07:33:50|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734680060000|2024-12-20 07:34:20|8534.6|8519.6|8534.5|8519.5|8534.6|8519.6|8534.5|8519.5|2
1734680080000|2024-12-20 07:34:40|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734680150000|2024-12-20 07:35:50|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734680160000|2024-12-20 07:36:00|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734680280000|2024-12-20 07:38:00|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|8539.4|8514.4|1
1734680300000|2024-12-20 07:38:20|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734680310000|2024-12-20 07:38:30|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|8539.6|8514.6|1
1734680330000|2024-12-20 07:38:50|8539.5|8514.5|8539.7|8514.7|8539.7|8514.7|8539.5|8514.5|2
1734680480000|2024-12-20 07:41:20|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734680570000|2024-12-20 07:42:50|8539.6|8514.6|8539.3|8514.3|8539.6|8514.6|8539.3|8514.3|3
1734680640000|2024-12-20 07:44:00|8539.1|8514.1|8538.7|8513.7|8539.1|8514.1|8538.7|8513.7|3
1734680650000|2024-12-20 07:44:10|8538.8|8513.8|8538.6|8513.6|8538.8|8513.8|8538.5|8513.5|5
1734680660000|2024-12-20 07:44:20|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|1
1734680670000|2024-12-20 07:44:30|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|1
1734680680000|2024-12-20 07:44:40|8538.3|8513.3|8538|8513|8538.3|8513.3|8537.8|8512.8|6
1734680690000|2024-12-20 07:44:50|8537.9|8512.9|8538|8513|8538|8513|8537.9|8512.9|2
1734680730000|2024-12-20 07:45:30|8538.1|8513.1|8538|8513|8538.1|8513.1|8538|8513|2
1734680770000|2024-12-20 07:46:10|8537.9|8512.9|8537.9|8512.9|8537.9|8512.9|8537.9|8512.9|1
1734680810000|2024-12-20 07:46:50|8537.8|8512.8|8538.3|8513.3|8538.3|8513.3|8537.8|8512.8|4
1734680850000|2024-12-20 07:47:30|8538.1|8513.1|8538|8513|8538.1|8513.1|8537.9|8512.9|4
1734680860000|2024-12-20 07:47:40|8537.8|8512.8|8537.9|8512.9|8537.9|8512.9|8537.8|8512.8|2
1734680880000|2024-12-20 07:48:00|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|1
1734680900000|2024-12-20 07:48:20|8537.9|8512.9|8538.1|8513.1|8538.1|8513.1|8537.9|8512.9|2
1734680910000|2024-12-20 07:48:30|8538|8513|8538|8513|8538|8513|8538|8513|1
1734680920000|2024-12-20 07:48:40|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|8537.8|8512.8|1
1734680970000|2024-12-20 07:49:30|8537.6|8512.6|8537.2|8512.2|8537.6|8512.6|8537.2|8512.2|6
1734680990000|2024-12-20 07:49:50|8537.3|8512.3|8537.3|8512.3|8537.3|8512.3|8537.3|8512.3|1
1734681000000|2024-12-20 07:50:00|8537.4|8512.4|8537.3|8512.3|8537.4|8512.4|8537.3|8512.3|6
1734681010000|2024-12-20 07:50:10|8537.2|8512.2|8537.2|8512.2|8537.2|8512.2|8537.2|8512.2|1
1734681030000|2024-12-20 07:50:30|8537.3|8512.3|8537.2|8512.2|8537.6|8512.6|8537.2|8512.2|5
1734681040000|2024-12-20 07:50:40|8537.1|8512.1|8536.6|8511.6|8537.1|8512.1|8536.4|8511.4|9
1734681050000|2024-12-20 07:50:50|8536.5|8511.5|8536.6|8511.6|8536.6|8511.6|8536.5|8511.5|2
1734681070000|2024-12-20 07:51:10|8536.5|8511.5|8536.5|8511.5|8536.6|8511.6|8536.4|8511.4|5
1734681080000|2024-12-20 07:51:20|8536.4|8511.4|8536.4|8511.4|8536.5|8511.5|8536.4|8511.4|5
1734681090000|2024-12-20 07:51:30|8536.5|8511.5|8536.4|8511.4|8536.5|8511.5|8536.4|8511.4|8
1734681120000|2024-12-20 07:52:00|8536.5|8511.5|8536.6|8511.6|8536.6|8511.6|8536.5|8511.5|2
1734681130000|2024-12-20 07:52:10|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734681180000|2024-12-20 07:53:00|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734681190000|2024-12-20 07:53:10|8536.5|8511.5|8536.3|8511.3|8536.5|8511.5|8536.3|8511.3|3
1734681200000|2024-12-20 07:53:20|8536|8511|8535.8|8510.8|8536|8511|8535.8|8510.8|3
1734681210000|2024-12-20 07:53:30|8535.9|8510.9|8535.9|8510.9|8536|8511|8535.9|8510.9|3
1734681220000|2024-12-20 07:53:40|8536|8511|8535.8|8510.8|8536|8511|8535.8|8510.8|7
1734681240000|2024-12-20 07:54:00|8535.6|8510.6|8535|8510|8535.6|8510.6|8535|8510|3
1734681250000|2024-12-20 07:54:10|8535.1|8510.1|8535.6|8510.6|8535.7|8510.7|8535.1|8510.1|7
1734681260000|2024-12-20 07:54:20|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734681300000|2024-12-20 07:55:00|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|2
1734681320000|2024-12-20 07:55:20|8535.4|8510.4|8535|8510|8535.4|8510.4|8534.9|8509.9|11
1734681340000|2024-12-20 07:55:40|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734681360000|2024-12-20 07:56:00|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|5
1734681370000|2024-12-20 07:56:10|8535.4|8510.4|8535.6|8510.6|8535.6|8510.6|8535.4|8510.4|5
1734681380000|2024-12-20 07:56:20|8535.7|8510.7|8535.8|8510.8|8535.8|8510.8|8535.7|8510.7|2
1734681400000|2024-12-20 07:56:40|8535.6|8510.6|8535.8|8510.8|8535.8|8510.8|8535.6|8510.6|3
1734681430000|2024-12-20 07:57:10|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734681440000|2024-12-20 07:57:20|8535.8|8510.8|8535.8|8510.8|8535.8|8510.8|8535.8|8510.8|1
1734681450000|2024-12-20 07:57:30|8536|8511|8536.4|8511.4|8536.4|8511.4|8536|8511|5
1734681460000|2024-12-20 07:57:40|8536.3|8511.3|8536.4|8511.4|8536.4|8511.4|8536.3|8511.3|4
1734681470000|2024-12-20 07:57:50|8536.5|8511.5|8536.4|8511.4|8536.5|8511.5|8536.4|8511.4|2
1734681500000|2024-12-20 07:58:20|8536.2|8511.2|8536.3|8511.3|8536.4|8511.4|8536.2|8511.2|4
1734681510000|2024-12-20 07:58:30|8536.2|8511.2|8536.4|8511.4|8536.4|8511.4|8536.2|8511.2|2
1734681550000|2024-12-20 07:59:10|8536.3|8511.3|8536.4|8511.4|8536.4|8511.4|8536.3|8511.3|2
1734681580000|2024-12-20 07:59:40|8536.3|8511.3|8535.8|8510.8|8536.3|8511.3|8535.8|8510.8|5
1734681590000|2024-12-20 07:59:50|8535.6|8510.6|8535.4|8510.4|8535.8|8510.8|8535.4|8510.4|6
1734681600000|2024-12-20 08:00:00|8535.5|8510.5|8535.4|8510.4|8535.5|8510.5|8535.4|8510.4|4
1734681610000|2024-12-20 08:00:10|8535.5|8510.5|8535.4|8510.4|8535.6|8510.6|8535.4|8510.4|5
1734681620000|2024-12-20 08:00:20|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|4
1734681630000|2024-12-20 08:00:30|8535.4|8510.4|8535.5|8510.5|8535.5|8510.5|8535.3|8510.3|4
1734681640000|2024-12-20 08:00:40|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|1
1734681650000|2024-12-20 08:00:50|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|1
1734681680000|2024-12-20 08:01:20|8535.3|8510.3|8535.5|8510.5|8535.5|8510.5|8535.3|8510.3|3
1734681690000|2024-12-20 08:01:30|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|1
1734681700000|2024-12-20 08:01:40|8535.2|8510.2|8535|8510|8535.2|8510.2|8535|8510|3
1734681750000|2024-12-20 08:02:30|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|1
1734681770000|2024-12-20 08:02:50|8535|8510|8535|8510|8535|8510|8535|8510|1
1734681780000|2024-12-20 08:03:00|8534.9|8509.9|8535|8510|8535|8510|8534.8|8509.8|4
1734681790000|2024-12-20 08:03:10|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|1
1734681810000|2024-12-20 08:03:30|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734681890000|2024-12-20 08:04:50|8535.3|8510.3|8535.4|8510.4|8535.4|8510.4|8535.3|8510.3|2
1734682000000|2024-12-20 08:06:40|8535.3|8510.3|8535.2|8510.2|8535.3|8510.3|8535.1|8510.1|3
1734682010000|2024-12-20 08:06:50|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734682020000|2024-12-20 08:07:00|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|1
1734682030000|2024-12-20 08:07:10|8535.5|8510.5|8535.3|8510.3|8535.5|8510.5|8535.3|8510.3|15
1734682050000|2024-12-20 08:07:30|8535.1|8510.1|8534.9|8509.9|8535.1|8510.1|8534.9|8509.9|2
1734682070000|2024-12-20 08:07:50|8535.1|8510.1|8535.4|8510.4|8535.5|8510.5|8535.1|8510.1|5
1734682080000|2024-12-20 08:08:00|8535.3|8510.3|8535.1|8510.1|8535.3|8510.3|8535.1|8510.1|3
1734682090000|2024-12-20 08:08:10|8535.2|8510.2|8535.1|8510.1|8535.2|8510.2|8535.1|8510.1|2
1734682100000|2024-12-20 08:08:20|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|5
1734682110000|2024-12-20 08:08:30|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|4
1734682120000|2024-12-20 08:08:40|8535.1|8510.1|8535.1|8510.1|8535.2|8510.2|8535.1|8510.1|3
1734682160000|2024-12-20 08:09:20|8529.9|8514.9|8530|8515|8530|8515|8529.9|8514.9|2
1734682170000|2024-12-20 08:09:30|8535|8510|8530.3|8515.3|8535|8515.3|8530.3|8510|2
1734682200000|2024-12-20 08:10:00|8530.1|8515.1|8530.1|8515.1|8530.2|8515.2|8530.1|8515.1|3
1734682210000|2024-12-20 08:10:10|8530.3|8515.3|8530.3|8515.3|8530.3|8515.3|8530.2|8515.2|3
1734682230000|2024-12-20 08:10:30|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|8530.4|8515.4|1
1734682250000|2024-12-20 08:10:50|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|8530.5|8515.5|1
1734682260000|2024-12-20 08:11:00|8530.6|8515.6|8530.5|8515.5|8530.6|8515.6|8530.5|8515.5|2
1734682280000|2024-12-20 08:11:20|8530.6|8515.6|8530.5|8515.5|8530.7|8515.7|8530.5|8515.5|5
1734682290000|2024-12-20 08:11:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|1
1734682300000|2024-12-20 08:11:40|8530.7|8515.7|8530.5|8515.5|8530.8|8515.8|8530.5|8515.5|6
1734682310000|2024-12-20 08:11:50|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|1
1734682330000|2024-12-20 08:12:10|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734682350000|2024-12-20 08:12:30|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|1
1734682360000|2024-12-20 08:12:40|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734682380000|2024-12-20 08:13:00|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734682400000|2024-12-20 08:13:20|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|1
1734682420000|2024-12-20 08:13:40|8535.6|8510.6|8535.5|8510.5|8535.6|8510.6|8535.5|8510.5|2
1734682440000|2024-12-20 08:14:00|8535.4|8510.4|8535.4|8510.4|8535.5|8510.5|8535.4|8510.4|3
1734682450000|2024-12-20 08:14:10|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.4|8510.4|3
1734682460000|2024-12-20 08:14:20|8535.4|8510.4|8535.5|8510.5|8535.5|8510.5|8535.4|8510.4|4
1734682470000|2024-12-20 08:14:30|8530.6|8515.6|8530.5|8515.5|8530.6|8515.6|8530.5|8515.5|4
1734682510000|2024-12-20 08:15:10|8530.4|8515.4|8530.5|8515.5|8530.5|8515.5|8530.4|8515.4|4
1734682530000|2024-12-20 08:15:30|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|1
1734682540000|2024-12-20 08:15:40|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|8530.7|8515.7|1
1734682550000|2024-12-20 08:15:50|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|8530.6|8515.6|1
1734682560000|2024-12-20 08:16:00|8530.5|8515.5|8530.6|8515.6|8530.6|8515.6|8530.5|8515.5|4
1734682610000|2024-12-20 08:16:50|8530.5|8515.5|8530.6|8515.6|8530.6|8515.6|8530.5|8515.5|2
1734682630000|2024-12-20 08:17:10|8530.7|8515.7|8535.6|8510.6|8535.6|8515.7|8530.6|8510.6|3
1734682640000|2024-12-20 08:17:20|8530.7|8515.7|8535.6|8510.6|8535.6|8515.7|8530.7|8510.6|4
1734682670000|2024-12-20 08:17:50|8535.5|8510.5|8535.6|8510.6|8535.6|8515.6|8530.6|8510.5|3
1734682680000|2024-12-20 08:18:00|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|6
1734682730000|2024-12-20 08:18:50|8535.4|8510.4|8535.6|8510.6|8535.6|8510.6|8535.4|8510.4|6
1734682740000|2024-12-20 08:19:00|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|2
1734682750000|2024-12-20 08:19:10|8535.4|8510.4|8529.8|8514.8|8535.4|8514.9|8529.7|8510.2|8
1734682760000|2024-12-20 08:19:20|8529.7|8514.7|8534.3|8509.3|8534.4|8514.8|8529.3|8509.3|9
1734682770000|2024-12-20 08:19:30|8534.4|8509.4|8534|8509|8534.4|8509.4|8533.9|8508.9|5
1734682780000|2024-12-20 08:19:40|8534.1|8509.1|8534.1|8509.1|8534.2|8509.2|8534.1|8509.1|3
1734682790000|2024-12-20 08:19:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734682800000|2024-12-20 08:20:00|8533.8|8508.8|8533.6|8508.6|8534|8509|8533.6|8508.6|8
1734682820000|2024-12-20 08:20:20|8533.4|8508.4|8533.2|8508.2|8533.5|8508.5|8533.2|8508.2|7
1734682830000|2024-12-20 08:20:30|8533.1|8508.1|8532.7|8507.7|8533.1|8508.1|8532.7|8507.7|3
1734682840000|2024-12-20 08:20:40|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734682850000|2024-12-20 08:20:50|8532.8|8507.8|8532.5|8507.5|8532.8|8507.8|8532.5|8507.5|3
1734682860000|2024-12-20 08:21:00|8532.6|8507.6|8532.5|8507.5|8532.6|8507.6|8532.5|8507.5|8
1734682870000|2024-12-20 08:21:10|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734682880000|2024-12-20 08:21:20|8532.6|8507.6|8532.7|8507.7|8532.8|8507.8|8532.6|8507.6|3
1734682890000|2024-12-20 08:21:30|8532.6|8507.6|8532.6|8507.6|8532.7|8507.7|8532.6|8507.6|3
1734682900000|2024-12-20 08:21:40|8527.6|8512.6|8527.8|8512.8|8527.8|8512.8|8527.6|8512.6|2
1734682910000|2024-12-20 08:21:50|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734682920000|2024-12-20 08:22:00|8527.4|8512.4|8527.6|8512.6|8527.6|8512.6|8527.3|8512.3|5
1734682930000|2024-12-20 08:22:10|8527.7|8512.7|8531.8|8506.8|8532|8512.7|8527|8506.8|5
1734682940000|2024-12-20 08:22:20|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734682950000|2024-12-20 08:22:30|8531.7|8506.7|8531.3|8506.3|8531.7|8506.7|8531.3|8506.3|5
1734682960000|2024-12-20 08:22:40|8531.4|8506.4|8531.3|8506.3|8531.4|8506.4|8531.3|8506.3|2
1734682970000|2024-12-20 08:22:50|8531.4|8506.4|8531.5|8506.5|8531.7|8506.7|8531.3|8506.3|6
1734682980000|2024-12-20 08:23:00|8531.3|8506.3|8531.7|8506.7|8531.7|8506.7|8531.3|8506.3|3
1734682990000|2024-12-20 08:23:10|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734683000000|2024-12-20 08:23:20|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734683010000|2024-12-20 08:23:30|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|1
1734683020000|2024-12-20 08:23:40|8527|8512|8527.5|8512.5|8527.5|8512.5|8527|8512|4
1734683030000|2024-12-20 08:23:50|8527.6|8512.6|8532.6|8507.6|8532.6|8512.6|8527.6|8507.3|5
1734683040000|2024-12-20 08:24:00|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734683050000|2024-12-20 08:24:10|8532.7|8507.7|8532.2|8507.2|8532.7|8507.7|8532.2|8507.2|4
1734683060000|2024-12-20 08:24:20|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|1
1734683070000|2024-12-20 08:24:30|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.3|8507.3|5
1734683080000|2024-12-20 08:24:40|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.2|8507.2|3
1734683100000|2024-12-20 08:25:00|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734683130000|2024-12-20 08:25:30|8532.3|8507.3|8527.3|8512.3|8532.4|8512.3|8527.3|8507.3|3
1734683140000|2024-12-20 08:25:40|8527.4|8512.4|8527.8|8512.8|8527.8|8512.8|8527.4|8512.4|4
1734683150000|2024-12-20 08:25:50|8527.9|8512.9|8528|8513|8528|8513|8527.9|8512.9|2
1734683170000|2024-12-20 08:26:10|8528.2|8513.2|8528|8513|8528.2|8513.2|8528|8513|9
1734683180000|2024-12-20 08:26:20|8527.9|8512.9|8528.1|8513.1|8528.1|8513.1|8527.9|8512.9|2
1734683190000|2024-12-20 08:26:30|8528.2|8513.2|8528.3|8513.3|8528.3|8513.3|8528.2|8513.2|2
1734683250000|2024-12-20 08:27:30|8527.9|8512.9|8527.7|8512.7|8527.9|8512.9|8527.7|8512.7|3
1734683260000|2024-12-20 08:27:40|8527.8|8512.8|8527.7|8512.7|8527.8|8512.8|8527.7|8512.7|2
1734683270000|2024-12-20 08:27:50|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|8527.8|8512.8|1
1734683280000|2024-12-20 08:28:00|8527.6|8512.6|8527.2|8512.2|8527.6|8512.6|8527.2|8512.2|4
1734683300000|2024-12-20 08:28:20|8527.1|8512.1|8531.7|8506.7|8531.7|8512.1|8526.6|8506.4|6
1734683310000|2024-12-20 08:28:30|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|1
1734683320000|2024-12-20 08:28:40|8531.9|8506.9|8531.7|8506.7|8532|8507|8531.7|8506.7|5
1734683330000|2024-12-20 08:28:50|8531.6|8506.6|8531.7|8506.7|8531.7|8506.7|8531.6|8506.6|2
1734683350000|2024-12-20 08:29:10|8531.8|8506.8|8527|8512|8531.9|8512|8527|8506.8|3
1734683360000|2024-12-20 08:29:20|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|8526.8|8511.8|1
1734683390000|2024-12-20 08:29:50|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|8526.7|8511.7|1
1734683540000|2024-12-20 08:32:20|8531.8|8506.8|8531.7|8506.7|8531.8|8506.8|8531.7|8506.7|2
1734683550000|2024-12-20 08:32:30|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734683560000|2024-12-20 08:32:40|8531.3|8506.3|8530.9|8505.9|8531.3|8506.3|8530.9|8505.9|6
1734683570000|2024-12-20 08:32:50|8530.8|8505.8|8530.9|8505.9|8530.9|8505.9|8530.7|8505.7|3
1734683580000|2024-12-20 08:33:00|8531|8506|8531|8506|8531|8506|8530.9|8505.9|3
1734683590000|2024-12-20 08:33:10|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|1
1734683600000|2024-12-20 08:33:20|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734683610000|2024-12-20 08:33:30|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.2|8505.2|7
1734683620000|2024-12-20 08:33:40|8530.6|8505.6|8530.3|8505.3|8530.6|8505.6|8530.3|8505.3|2
1734683630000|2024-12-20 08:33:50|8530|8505|8529.5|8504.5|8530|8505|8529.5|8504.5|5
1734683640000|2024-12-20 08:34:00|8530.2|8505.2|8530.3|8505.3|8530.3|8505.3|8530.2|8505.2|2
1734683710000|2024-12-20 08:35:10|8530.4|8505.4|8530|8505|8530.4|8505.4|8530|8505|4
1734683720000|2024-12-20 08:35:20|8529.8|8504.8|8529.3|8504.3|8529.8|8504.8|8529.3|8504.3|5
1734683740000|2024-12-20 08:35:40|8529.5|8504.5|8529.6|8504.6|8529.6|8504.6|8529.5|8504.5|2
1734683750000|2024-12-20 08:35:50|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|8529.7|8504.7|1
1734683760000|2024-12-20 08:36:00|8529.3|8504.3|8528.8|8503.8|8529.4|8504.4|8528.8|8503.8|6
1734683790000|2024-12-20 08:36:30|8528.9|8503.9|8528.5|8503.5|8528.9|8503.9|8528.5|8503.5|4
1734683800000|2024-12-20 08:36:40|8528.3|8503.3|8528.3|8503.3|8528.4|8503.4|8527.9|8502.9|7
1734683810000|2024-12-20 08:36:50|8528.2|8503.2|8528.1|8503.1|8528.3|8503.3|8528.1|8503.1|4
1734683820000|2024-12-20 08:37:00|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734683850000|2024-12-20 08:37:30|8528.3|8503.3|8528.5|8503.5|8528.6|8503.6|8528.3|8503.3|5
1734683880000|2024-12-20 08:38:00|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.5|8503.5|4
1734683890000|2024-12-20 08:38:10|8528.5|8503.5|8528.6|8503.6|8528.6|8503.6|8528.5|8503.5|2
1734683900000|2024-12-20 08:38:20|8528.4|8503.4|8528.5|8503.5|8528.5|8503.5|8528.4|8503.4|4
1734683910000|2024-12-20 08:38:30|8528.4|8503.4|8528.6|8503.6|8528.6|8503.6|8528.4|8503.4|5
1734683920000|2024-12-20 08:38:40|8528.4|8503.4|8528.6|8503.6|8528.6|8503.6|8528.4|8503.4|2
1734683950000|2024-12-20 08:39:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734683970000|2024-12-20 08:39:30|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734683980000|2024-12-20 08:39:40|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734684020000|2024-12-20 08:40:20|8528.8|8503.8|8529|8504|8529|8504|8528.8|8503.8|5
1734684030000|2024-12-20 08:40:30|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734684040000|2024-12-20 08:40:40|8529|8504|8529|8504|8529|8504|8529|8504|1
1734684050000|2024-12-20 08:40:50|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734684070000|2024-12-20 08:41:10|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734684080000|2024-12-20 08:41:20|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734684090000|2024-12-20 08:41:30|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734684100000|2024-12-20 08:41:40|8529.1|8504.1|8529.1|8504.1|8529.1|8504.1|8529.1|8504.1|1
1734684120000|2024-12-20 08:42:00|8529|8504|8529|8504|8529.1|8504.1|8528.9|8503.9|7
1734684130000|2024-12-20 08:42:10|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734684140000|2024-12-20 08:42:20|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734684170000|2024-12-20 08:42:50|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734684180000|2024-12-20 08:43:00|8529|8504|8529|8504|8529|8504|8528.9|8503.9|3
1734684200000|2024-12-20 08:43:20|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734684270000|2024-12-20 08:44:30|8529.2|8504.2|8529.8|8504.8|8529.9|8504.9|8529.2|8504.2|6
1734684280000|2024-12-20 08:44:40|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.7|8504.7|5
1734684290000|2024-12-20 08:44:50|8530|8505|8530|8505|8530|8505|8529.9|8504.9|5
1734684300000|2024-12-20 08:45:00|8529.9|8504.9|8529.9|8504.9|8530|8505|8529.9|8504.9|9
1734684310000|2024-12-20 08:45:10|8530|8505|8530.3|8505.3|8530.3|8505.3|8530|8505|3
1734684320000|2024-12-20 08:45:20|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|8530.2|8505.2|1
1734684330000|2024-12-20 08:45:30|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734684370000|2024-12-20 08:46:10|8530.5|8505.5|8531.3|8506.3|8531.3|8506.3|8530.5|8505.5|5
1734684410000|2024-12-20 08:46:50|8531.4|8506.4|8531.6|8506.6|8531.6|8506.6|8531.4|8506.4|4
1734684420000|2024-12-20 08:47:00|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734684490000|2024-12-20 08:48:10|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|1
1734684500000|2024-12-20 08:48:20|8532|8507|8531.9|8506.9|8532|8507|8531.8|8506.8|3
1734684510000|2024-12-20 08:48:30|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|1
1734684520000|2024-12-20 08:48:40|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734684550000|2024-12-20 08:49:10|8531.5|8506.5|8531.5|8506.5|8531.5|8506.5|8531.5|8506.5|1
1734684560000|2024-12-20 08:49:20|8531.6|8506.6|8531.3|8506.3|8531.6|8506.6|8531.3|8506.3|2
1734684580000|2024-12-20 08:49:40|8531.2|8506.2|8531.1|8506.1|8531.2|8506.2|8531|8506|4
1734684610000|2024-12-20 08:50:10|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.7|8505.7|3
1734684620000|2024-12-20 08:50:20|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734684650000|2024-12-20 08:50:50|8530.9|8505.9|8530.7|8505.7|8531|8506|8530.7|8505.7|4
1734684680000|2024-12-20 08:51:20|8530.6|8505.6|8530.7|8505.7|8530.7|8505.7|8530.5|8505.5|4
1734684700000|2024-12-20 08:51:40|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734684710000|2024-12-20 08:51:50|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.8|8505.8|5
1734684720000|2024-12-20 08:52:00|8530.8|8505.8|8530.9|8505.9|8530.9|8505.9|8530.8|8505.8|8
1734684730000|2024-12-20 08:52:10|8530.8|8505.8|8530.9|8505.9|8530.9|8505.9|8530.8|8505.8|4
1734684740000|2024-12-20 08:52:20|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|1
1734684750000|2024-12-20 08:52:30|8531.2|8506.2|8531.3|8506.3|8531.3|8506.3|8531.2|8506.2|2
1734684790000|2024-12-20 08:53:10|8531.2|8506.2|8531.1|8506.1|8531.2|8506.2|8531.1|8506.1|2
1734684830000|2024-12-20 08:53:50|8531.2|8506.2|8531.3|8506.3|8531.3|8506.3|8531.2|8506.2|2
1734684880000|2024-12-20 08:54:40|8531.4|8506.4|8531.5|8506.5|8531.5|8506.5|8531.4|8506.4|2
1734684920000|2024-12-20 08:55:20|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734684930000|2024-12-20 08:55:30|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734685010000|2024-12-20 08:56:50|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|1
1734685030000|2024-12-20 08:57:10|8532.1|8507.1|8532.2|8507.2|8532.3|8507.3|8532.1|8507.1|3
1734685040000|2024-12-20 08:57:20|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734685050000|2024-12-20 08:57:30|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734685070000|2024-12-20 08:57:50|8532.7|8507.7|8532.9|8507.9|8533|8508|8532.7|8507.7|4
1734685080000|2024-12-20 08:58:00|8533|8508|8533|8508|8533|8508|8533|8508|1
1734685090000|2024-12-20 08:58:10|8532.9|8507.9|8533.3|8508.3|8533.3|8508.3|8532.7|8507.7|5
1734685110000|2024-12-20 08:58:30|8533.4|8508.4|8533.4|8508.4|8533.4|8508.4|8533.4|8508.4|1
1734685120000|2024-12-20 08:58:40|8533.5|8508.5|8533.8|8508.8|8533.8|8508.8|8533.5|8508.5|3
1734685130000|2024-12-20 08:58:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734685150000|2024-12-20 08:59:10|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734685170000|2024-12-20 08:59:30|8534.1|8509.1|8534.6|8509.6|8534.6|8509.6|8534.1|8509.1|4
1734685180000|2024-12-20 08:59:40|8534.3|8509.3|8534.4|8509.4|8534.4|8509.4|8534.3|8509.3|2
1734685200000|2024-12-20 09:00:00|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734685210000|2024-12-20 09:00:10|8534.6|8509.6|8534.5|8509.5|8534.6|8509.6|8534.5|8509.5|2
1734685230000|2024-12-20 09:00:30|8534.6|8509.6|8534.5|8509.5|8534.6|8509.6|8534.5|8509.5|2
1734685270000|2024-12-20 09:01:10|8534.8|8509.8|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|5
1734685310000|2024-12-20 09:01:50|8534.4|8509.4|8534.6|8509.6|8534.6|8509.6|8534.4|8509.4|2
1734685320000|2024-12-20 09:02:00|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734685330000|2024-12-20 09:02:10|8534.6|8509.6|8534.7|8509.7|8534.7|8509.7|8534.6|8509.6|2
1734685340000|2024-12-20 09:02:20|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734685350000|2024-12-20 09:02:30|8534.4|8509.4|8534.3|8509.3|8534.4|8509.4|8534.3|8509.3|2
1734685390000|2024-12-20 09:03:10|8534.2|8509.2|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|3
1734685400000|2024-12-20 09:03:20|8534.3|8509.3|8534.3|8509.3|8534.4|8509.4|8534.3|8509.3|3
1734685410000|2024-12-20 09:03:30|8534.2|8509.2|8534.3|8509.3|8534.3|8509.3|8534.2|8509.2|2
1734685420000|2024-12-20 09:03:40|8534.2|8509.2|8534|8509|8534.2|8509.2|8534|8509|4
1734685440000|2024-12-20 09:04:00|8533.9|8508.9|8533.5|8508.5|8533.9|8508.9|8533.5|8508.5|8
1734685450000|2024-12-20 09:04:10|8533.3|8508.3|8533.1|8508.1|8533.3|8508.3|8533.1|8508.1|2
1734685470000|2024-12-20 09:04:30|8533|8508|8532.8|8507.8|8533|8508|8532.8|8507.8|2
1734685480000|2024-12-20 09:04:40|8532.9|8507.9|8532.8|8507.8|8533|8508|8532.8|8507.8|3
1734685490000|2024-12-20 09:04:50|8532.9|8507.9|8533|8508|8533.1|8508.1|8532.9|8507.9|6
1734685500000|2024-12-20 09:05:00|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|1
1734685510000|2024-12-20 09:05:10|8533.2|8508.2|8533.2|8508.2|8533.3|8508.3|8533.1|8508.1|5
1734685520000|2024-12-20 09:05:20|8533.3|8508.3|8533.5|8508.5|8533.5|8508.5|8533.3|8508.3|2
1734685530000|2024-12-20 09:05:30|8533.8|8508.8|8534|8509|8534|8509|8533.8|8508.8|2
1734685540000|2024-12-20 09:05:40|8533.9|8508.9|8533.2|8508.2|8533.9|8508.9|8533.1|8508.1|6
1734685550000|2024-12-20 09:05:50|8533|8508|8533.4|8508.4|8533.5|8508.5|8533|8508|5
1734685560000|2024-12-20 09:06:00|8533.5|8508.5|8533.6|8508.6|8533.6|8508.6|8533.5|8508.5|2
1734685570000|2024-12-20 09:06:10|8533.4|8508.4|8533.3|8508.3|8533.4|8508.4|8533.3|8508.3|2
1734685580000|2024-12-20 09:06:20|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|1
1734685590000|2024-12-20 09:06:30|8533.3|8508.3|8533.3|8508.3|8533.3|8508.3|8533.3|8508.3|1
1734685600000|2024-12-20 09:06:40|8533.2|8508.2|8533.1|8508.1|8533.3|8508.3|8533.1|8508.1|3
1734685610000|2024-12-20 09:06:50|8532.7|8507.7|8532.6|8507.6|8532.9|8507.9|8532.6|8507.6|3
1734685620000|2024-12-20 09:07:00|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734685630000|2024-12-20 09:07:10|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734685640000|2024-12-20 09:07:20|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734685660000|2024-12-20 09:07:40|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734685670000|2024-12-20 09:07:50|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734685700000|2024-12-20 09:08:20|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734685710000|2024-12-20 09:08:30|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734685730000|2024-12-20 09:08:50|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734685770000|2024-12-20 09:09:30|8533|8508|8533.1|8508.1|8533.2|8508.2|8533|8508|3
1734685780000|2024-12-20 09:09:40|8533.2|8508.2|8533.2|8508.2|8533.3|8508.3|8533.1|8508.1|6
1734685790000|2024-12-20 09:09:50|8533.1|8508.1|8533.1|8508.1|8533.2|8508.2|8533.1|8508.1|5
1734685800000|2024-12-20 09:10:00|8533.2|8508.2|8533.1|8508.1|8533.2|8508.2|8533.1|8508.1|2
1734685810000|2024-12-20 09:10:10|8533.2|8508.2|8533.2|8508.2|8533.3|8508.3|8533.2|8508.2|3
1734685820000|2024-12-20 09:10:20|8533.3|8508.3|8533.2|8508.2|8533.3|8508.3|8533.2|8508.2|2
1734685830000|2024-12-20 09:10:30|8533.1|8508.1|8533.2|8508.2|8533.2|8508.2|8533.1|8508.1|2
1734685880000|2024-12-20 09:11:20|8533.3|8508.3|8533.2|8508.2|8533.3|8508.3|8533.2|8508.2|4
1734685890000|2024-12-20 09:11:30|8533.3|8508.3|8533.3|8508.3|8533.3|8508.3|8533.2|8508.2|5
1734685910000|2024-12-20 09:11:50|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|1
1734685920000|2024-12-20 09:12:00|8533.3|8508.3|8533.2|8508.2|8533.4|8508.4|8533.2|8508.2|4
1734685930000|2024-12-20 09:12:10|8533.4|8508.4|8533.4|8508.4|8533.4|8508.4|8533.4|8508.4|1
1734685940000|2024-12-20 09:12:20|8533.2|8508.2|8533.7|8508.7|8533.7|8508.7|8533.2|8508.2|4
1734685950000|2024-12-20 09:12:30|8533.6|8508.6|8533.7|8508.7|8533.7|8508.7|8533.6|8508.6|2
1734685960000|2024-12-20 09:12:40|8533.8|8508.8|8533.9|8508.9|8534|8509|8533.7|8508.7|7
1734685970000|2024-12-20 09:12:50|8533.8|8508.8|8533.5|8508.5|8533.9|8508.9|8533.5|8508.5|7
1734685980000|2024-12-20 09:13:00|8533.4|8508.4|8533.3|8508.3|8533.4|8508.4|8533.3|8508.3|2
1734686010000|2024-12-20 09:13:30|8533.2|8508.2|8533|8508|8533.2|8508.2|8533|8508|6
1734686020000|2024-12-20 09:13:40|8532.8|8507.8|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|2
1734686030000|2024-12-20 09:13:50|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734686040000|2024-12-20 09:14:00|8532.7|8507.7|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|3
1734686050000|2024-12-20 09:14:10|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734686060000|2024-12-20 09:14:20|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734686090000|2024-12-20 09:14:50|8532.9|8507.9|8533|8508|8533.2|8508.2|8532.9|8507.9|4
1734686110000|2024-12-20 09:15:10|8532.8|8507.8|8533|8508|8533|8508|8532.8|8507.8|3
1734686130000|2024-12-20 09:15:30|8532.8|8507.8|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|2
1734686140000|2024-12-20 09:15:40|8532.4|8507.4|8531.8|8506.8|8532.4|8507.4|8531.7|8506.7|6
1734686150000|2024-12-20 09:15:50|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734686160000|2024-12-20 09:16:00|8531.6|8506.6|8531.5|8506.5|8531.6|8506.6|8531.5|8506.5|2
1734686170000|2024-12-20 09:16:10|8531.6|8506.6|8531.5|8506.5|8531.6|8506.6|8531.5|8506.5|2
1734686180000|2024-12-20 09:16:20|8531.6|8506.6|8531.7|8506.7|8531.7|8506.7|8531.6|8506.6|2
1734686190000|2024-12-20 09:16:30|8531.6|8506.6|8531.7|8506.7|8531.7|8506.7|8531.5|8506.5|5
1734686200000|2024-12-20 09:16:40|8531.6|8506.6|8532.1|8507.1|8532.1|8507.1|8531.6|8506.6|4
1734686220000|2024-12-20 09:17:00|8532|8507|8532|8507|8532|8507|8532|8507|1
1734686230000|2024-12-20 09:17:10|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|1
1734686260000|2024-12-20 09:17:40|8532|8507|8532|8507|8532|8507|8532|8507|1
1734686270000|2024-12-20 09:17:50|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|1
1734686290000|2024-12-20 09:18:10|8531.8|8506.8|8532.1|8507.1|8532.1|8507.1|8531.8|8506.8|2
1734686310000|2024-12-20 09:18:30|8532.3|8507.3|8532.6|8507.6|8532.7|8507.7|8532.3|8507.3|6
1734686320000|2024-12-20 09:18:40|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734686340000|2024-12-20 09:19:00|8532.5|8507.5|8532.3|8507.3|8532.5|8507.5|8532.3|8507.3|2
1734686350000|2024-12-20 09:19:10|8532.6|8507.6|8532.5|8507.5|8532.6|8507.6|8532.5|8507.5|2
1734686360000|2024-12-20 09:19:20|8532.3|8507.3|8532.1|8507.1|8532.3|8507.3|8532.1|8507.1|2
1734686400000|2024-12-20 09:20:00|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|1
1734686430000|2024-12-20 09:20:30|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|1
1734686440000|2024-12-20 09:20:40|8532.2|8507.2|8532.5|8507.5|8532.5|8507.5|8532.2|8507.2|3
1734686450000|2024-12-20 09:20:50|8532.6|8507.6|8532.4|8507.4|8532.6|8507.6|8532.4|8507.4|4
1734686470000|2024-12-20 09:21:10|8532.3|8507.3|8532.2|8507.2|8532.3|8507.3|8532.1|8507.1|5
1734686550000|2024-12-20 09:22:30|8532.3|8507.3|8532.5|8507.5|8532.6|8507.6|8532.3|8507.3|6
1734686570000|2024-12-20 09:22:50|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.6|8507.6|4
1734686590000|2024-12-20 09:23:10|8532.7|8507.7|8533.1|8508.1|8533.3|8508.3|8532.6|8507.6|8
1734686610000|2024-12-20 09:23:30|8533.2|8508.2|8533.1|8508.1|8533.2|8508.2|8533.1|8508.1|4
1734686620000|2024-12-20 09:23:40|8533|8508|8532.8|8507.8|8533|8508|8532.8|8507.8|3
1734686630000|2024-12-20 09:23:50|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|3
1734686650000|2024-12-20 09:24:10|8532.6|8507.6|8532.7|8507.7|8532.7|8507.7|8532.6|8507.6|2
1734686680000|2024-12-20 09:24:40|8532.6|8507.6|8533.1|8508.1|8533.3|8508.3|8532.6|8507.6|5
1734686690000|2024-12-20 09:24:50|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|1
1734686700000|2024-12-20 09:25:00|8533.3|8508.3|8533.1|8508.1|8533.3|8508.3|8533.1|8508.1|4
1734686730000|2024-12-20 09:25:30|8532.9|8507.9|8532.6|8507.6|8532.9|8507.9|8532.6|8507.6|3
1734686750000|2024-12-20 09:25:50|8532.8|8507.8|8532.9|8507.9|8533|8508|8532.6|8507.6|6
1734686890000|2024-12-20 09:28:10|8532.8|8507.8|8532.3|8507.3|8532.8|8507.8|8532.3|8507.3|4
1734686910000|2024-12-20 09:28:30|8532.4|8507.4|8532.3|8507.3|8532.4|8507.4|8532.3|8507.3|2
1734686930000|2024-12-20 09:28:50|8532.2|8507.2|8532.3|8507.3|8532.3|8507.3|8532.2|8507.2|2
1734686960000|2024-12-20 09:29:20|8532.4|8507.4|8532.6|8507.6|8532.6|8507.6|8532.4|8507.4|2
1734687000000|2024-12-20 09:30:00|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734687010000|2024-12-20 09:30:10|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734687020000|2024-12-20 09:30:20|8532.2|8507.2|8532.4|8507.4|8532.6|8507.6|8532.2|8507.2|4
1734687070000|2024-12-20 09:31:10|8532.2|8507.2|8532.3|8507.3|8532.3|8507.3|8532.2|8507.2|2
1734687080000|2024-12-20 09:31:20|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734687090000|2024-12-20 09:31:30|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734687110000|2024-12-20 09:31:50|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734687130000|2024-12-20 09:32:10|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|3
1734687140000|2024-12-20 09:32:20|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734687150000|2024-12-20 09:32:30|8532.6|8507.6|8532.2|8507.2|8532.6|8507.6|8532.2|8507.2|3
1734687160000|2024-12-20 09:32:40|8532.3|8507.3|8532.2|8507.2|8532.3|8507.3|8532.2|8507.2|2
1734687170000|2024-12-20 09:32:50|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.2|8507.2|6
1734687180000|2024-12-20 09:33:00|8532.1|8507.1|8532.1|8507.1|8532.2|8507.2|8531.9|8506.9|7
1734687200000|2024-12-20 09:33:20|8532|8507|8531.5|8506.5|8532|8507|8531.5|8506.5|5
1734687210000|2024-12-20 09:33:30|8531.7|8506.7|8531.6|8506.6|8531.7|8506.7|8531.6|8506.6|2
1734687220000|2024-12-20 09:33:40|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734687230000|2024-12-20 09:33:50|8531.6|8506.6|8531.1|8506.1|8531.6|8506.6|8531.1|8506.1|6
1734687240000|2024-12-20 09:34:00|8530.9|8505.9|8530.5|8505.5|8530.9|8505.9|8530.5|8505.5|3
1734687250000|2024-12-20 09:34:10|8530.3|8505.3|8530|8505|8530.3|8505.3|8530|8505|3
1734687260000|2024-12-20 09:34:20|8529.7|8504.7|8529.5|8504.5|8529.7|8504.7|8529.5|8504.5|3
1734687280000|2024-12-20 09:34:40|8529.4|8504.4|8529.5|8504.5|8529.5|8504.5|8529.3|8504.3|4
1734687290000|2024-12-20 09:34:50|8529.4|8504.4|8529.1|8504.1|8529.4|8504.4|8529|8504|4
1734687300000|2024-12-20 09:35:00|8529|8504|8529|8504|8529.1|8504.1|8529|8504|3
1734687310000|2024-12-20 09:35:10|8529.1|8504.1|8529|8504|8529.1|8504.1|8529|8504|2
1734687320000|2024-12-20 09:35:20|8529.2|8504.2|8529.6|8504.6|8529.6|8504.6|8529.2|8504.2|3
1734687330000|2024-12-20 09:35:30|8529.2|8504.2|8529.1|8504.1|8529.6|8504.6|8528.8|8503.8|8
1734687340000|2024-12-20 09:35:40|8529.2|8504.2|8529.4|8504.4|8529.5|8504.5|8529.2|8504.2|5
1734687350000|2024-12-20 09:35:50|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734687360000|2024-12-20 09:36:00|8529.1|8504.1|8529.2|8504.2|8529.2|8504.2|8529.1|8504.1|4
1734687370000|2024-12-20 09:36:10|8529.1|8504.1|8528.7|8503.7|8529.1|8504.1|8528.7|8503.7|2
1734687380000|2024-12-20 09:36:20|8528.8|8503.8|8529|8504|8529|8504|8528.8|8503.8|2
1734687390000|2024-12-20 09:36:30|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|3
1734687400000|2024-12-20 09:36:40|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.6|8503.6|2
1734687410000|2024-12-20 09:36:50|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734687430000|2024-12-20 09:37:10|8528.7|8503.7|8529.3|8504.3|8529.3|8504.3|8528.7|8503.7|4
1734687440000|2024-12-20 09:37:20|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734687450000|2024-12-20 09:37:30|8529.3|8504.3|8529.1|8504.1|8529.3|8504.3|8529.1|8504.1|2
1734687460000|2024-12-20 09:37:40|8529|8504|8529|8504|8529|8504|8528.9|8503.9|3
1734687470000|2024-12-20 09:37:50|8528.8|8503.8|8528.6|8503.6|8528.9|8503.9|8528.6|8503.6|3
1734687480000|2024-12-20 09:38:00|8528.4|8503.4|8528|8503|8528.4|8503.4|8527.9|8502.9|5
1734687490000|2024-12-20 09:38:10|8528.3|8503.3|8528.6|8503.6|8528.6|8503.6|8528.1|8503.1|7
1734687500000|2024-12-20 09:38:20|8528.3|8503.3|8528.6|8503.6|8528.6|8503.6|8528|8503|6
1734687520000|2024-12-20 09:38:40|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734687530000|2024-12-20 09:38:50|8528.4|8503.4|8529|8504|8529.1|8504.1|8528.4|8503.4|9
1734687540000|2024-12-20 09:39:00|8528.7|8503.7|8528.7|8503.7|8529|8504|8528.7|8503.7|8
1734687570000|2024-12-20 09:39:30|8529.3|8504.3|8529.1|8504.1|8529.5|8504.5|8529.1|8504.1|5
1734687580000|2024-12-20 09:39:40|8529.2|8504.2|8529.3|8504.3|8529.3|8504.3|8529.2|8504.2|2
1734687590000|2024-12-20 09:39:50|8529.4|8504.4|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|2
1734687600000|2024-12-20 09:40:00|8529.1|8504.1|8529.4|8504.4|8529.4|8504.4|8529.1|8504.1|2
1734687610000|2024-12-20 09:40:10|8529.5|8504.5|8530.3|8505.3|8530.3|8505.3|8529.5|8504.5|4
1734687620000|2024-12-20 09:40:20|8530.6|8505.6|8530.7|8505.7|8530.7|8505.7|8530.6|8505.6|4
1734687630000|2024-12-20 09:40:30|8530.9|8505.9|8530.9|8505.9|8531.1|8506.1|8530.8|8505.8|10
1734687640000|2024-12-20 09:40:40|8531|8506|8531|8506|8531|8506|8530.9|8505.9|3
1734687650000|2024-12-20 09:40:50|8530.8|8505.8|8530.9|8505.9|8531|8506|8530.8|8505.8|3
1734687660000|2024-12-20 09:41:00|8531.1|8506.1|8530.9|8505.9|8531.3|8506.3|8530.8|8505.8|6
1734687670000|2024-12-20 09:41:10|8531|8506|8531.2|8506.2|8531.3|8506.3|8531|8506|6
1734687690000|2024-12-20 09:41:30|8531.3|8506.3|8532.2|8507.2|8532.2|8507.2|8531.2|8506.2|8
1734687700000|2024-12-20 09:41:40|8532|8507|8531.8|8506.8|8532|8507|8531.8|8506.8|2
1734687710000|2024-12-20 09:41:50|8531.7|8506.7|8531.7|8506.7|8531.8|8506.8|8531.7|8506.7|3
1734687720000|2024-12-20 09:42:00|8531.6|8506.6|8531.3|8506.3|8532|8507|8531.3|8506.3|9
1734687730000|2024-12-20 09:42:10|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|8531|8506|4
1734687740000|2024-12-20 09:42:20|8531.3|8506.3|8531.4|8506.4|8531.5|8506.5|8531.3|8506.3|4
1734687750000|2024-12-20 09:42:30|8531.3|8506.3|8531.4|8506.4|8531.4|8506.4|8531.3|8506.3|6
1734687760000|2024-12-20 09:42:40|8531.7|8506.7|8532.4|8507.4|8532.4|8507.4|8531.7|8506.7|12
1734687770000|2024-12-20 09:42:50|8532.5|8507.5|8532.4|8507.4|8532.5|8507.5|8532.4|8507.4|2
1734687780000|2024-12-20 09:43:00|8532.5|8507.5|8532.4|8507.4|8532.5|8507.5|8532.4|8507.4|2
1734687790000|2024-12-20 09:43:10|8532.5|8507.5|8532.4|8507.4|8532.5|8507.5|8532.4|8507.4|2
1734687800000|2024-12-20 09:43:20|8532.5|8507.5|8532.5|8507.5|8532.6|8507.6|8532.5|8507.5|3
1734687810000|2024-12-20 09:43:30|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734687820000|2024-12-20 09:43:40|8532.4|8507.4|8532.1|8507.1|8532.4|8507.4|8532.1|8507.1|2
1734687850000|2024-12-20 09:44:10|8532.3|8507.3|8532.1|8507.1|8532.3|8507.3|8532|8507|4
1734687860000|2024-12-20 09:44:20|8532.2|8507.2|8532.3|8507.3|8532.3|8507.3|8532.2|8507.2|2
1734687870000|2024-12-20 09:44:30|8532.4|8507.4|8532.3|8507.3|8532.4|8507.4|8532.3|8507.3|2
1734687880000|2024-12-20 09:44:40|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.3|8507.3|3
1734687890000|2024-12-20 09:44:50|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734687900000|2024-12-20 09:45:00|8532.4|8507.4|8532.3|8507.3|8532.4|8507.4|8532.3|8507.3|2
1734687910000|2024-12-20 09:45:10|8532.4|8507.4|8532.7|8507.7|8532.8|8507.8|8532.4|8507.4|3
1734687920000|2024-12-20 09:45:20|8532.4|8507.4|8532.7|8507.7|8532.7|8507.7|8532.3|8507.3|7
1734687930000|2024-12-20 09:45:30|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734687950000|2024-12-20 09:45:50|8532.7|8507.7|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|5
1734687960000|2024-12-20 09:46:00|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734687980000|2024-12-20 09:46:20|8532.6|8507.6|8532.6|8507.6|8532.8|8507.8|8532.6|8507.6|4
1734687990000|2024-12-20 09:46:30|8532.7|8507.7|8533|8508|8533.1|8508.1|8532.7|8507.7|4
1734688000000|2024-12-20 09:46:40|8533.3|8508.3|8533.1|8508.1|8533.3|8508.3|8533.1|8508.1|2
1734688030000|2024-12-20 09:47:10|8532.8|8507.8|8533.2|8508.2|8533.2|8508.2|8532.8|8507.8|4
1734688050000|2024-12-20 09:47:30|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|8533.1|8508.1|1
1734688060000|2024-12-20 09:47:40|8533.2|8508.2|8533.3|8508.3|8533.3|8508.3|8533.1|8508.1|4
1734688070000|2024-12-20 09:47:50|8533.4|8508.4|8533.7|8508.7|8533.7|8508.7|8533.2|8508.2|3
1734688080000|2024-12-20 09:48:00|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.7|8508.7|3
1734688090000|2024-12-20 09:48:10|8533.7|8508.7|8533.6|8508.6|8533.7|8508.7|8533.6|8508.6|2
1734688110000|2024-12-20 09:48:30|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|8533.6|8508.6|3
1734688120000|2024-12-20 09:48:40|8533.6|8508.6|8534.2|8509.2|8534.2|8509.2|8533.6|8508.6|9
1734688130000|2024-12-20 09:48:50|8534.1|8509.1|8534.4|8509.4|8534.8|8509.8|8534.1|8509.1|8
1734688140000|2024-12-20 09:49:00|8534.3|8509.3|8534.4|8509.4|8534.4|8509.4|8534.3|8509.3|6
1734688150000|2024-12-20 09:49:10|8534.3|8509.3|8534.4|8509.4|8534.4|8509.4|8534.3|8509.3|2
1734688160000|2024-12-20 09:49:20|8534.3|8509.3|8534.5|8509.5|8534.6|8509.6|8534.3|8509.3|5
1734688170000|2024-12-20 09:49:30|8534.6|8509.6|8534.4|8509.4|8534.6|8509.6|8534.4|8509.4|3
1734688180000|2024-12-20 09:49:40|8534.3|8509.3|8534.6|8509.6|8535.1|8510.1|8534.3|8509.3|9
1734688190000|2024-12-20 09:49:50|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734688210000|2024-12-20 09:50:10|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734688230000|2024-12-20 09:50:30|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|2
1734688240000|2024-12-20 09:50:40|8534.5|8509.5|8534.7|8509.7|8534.9|8509.9|8534.5|8509.5|4
1734688250000|2024-12-20 09:50:50|8534.5|8509.5|8534.7|8509.7|8534.8|8509.8|8534.5|8509.5|5
1734688260000|2024-12-20 09:51:00|8534.8|8509.8|8534.7|8509.7|8534.8|8509.8|8534.7|8509.7|2
1734688270000|2024-12-20 09:51:10|8534.8|8509.8|8534.8|8509.8|8534.9|8509.9|8534.8|8509.8|3
1734688280000|2024-12-20 09:51:20|8534.6|8509.6|8534.5|8509.5|8534.6|8509.6|8534.5|8509.5|2
1734688290000|2024-12-20 09:51:30|8534.4|8509.4|8534.5|8509.5|8534.5|8509.5|8534.4|8509.4|2
1734688300000|2024-12-20 09:51:40|8534.3|8509.3|8534.5|8509.5|8534.5|8509.5|8534.3|8509.3|2
1734688310000|2024-12-20 09:51:50|8534.7|8509.7|8534.8|8509.8|8534.8|8509.8|8534.5|8509.5|7
1734688320000|2024-12-20 09:52:00|8534.7|8509.7|8534.6|8509.6|8534.7|8509.7|8534.6|8509.6|2
1734688330000|2024-12-20 09:52:10|8534.3|8509.3|8534.6|8509.6|8534.6|8509.6|8534.3|8509.3|2
1734688340000|2024-12-20 09:52:20|8534.4|8509.4|8534.8|8509.8|8534.8|8509.8|8534.4|8509.4|4
1734688350000|2024-12-20 09:52:30|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734688360000|2024-12-20 09:52:40|8534.5|8509.5|8534.5|8509.5|8534.8|8509.8|8534.5|8509.5|4
1734688370000|2024-12-20 09:52:50|8534.8|8509.8|8534.5|8509.5|8534.8|8509.8|8534.4|8509.4|14
1734688380000|2024-12-20 09:53:00|8534.4|8509.4|8534.7|8509.7|8534.8|8509.8|8534.4|8509.4|5
1734688410000|2024-12-20 09:53:30|8534.8|8509.8|8536.1|8511.1|8536.2|8511.2|8534.7|8509.7|9
1734688420000|2024-12-20 09:53:40|8536.2|8511.2|8536|8511|8536.3|8511.3|8535.9|8510.9|5
1734688450000|2024-12-20 09:54:10|8535.9|8510.9|8536.2|8511.2|8536.2|8511.2|8535.9|8510.9|2
1734688460000|2024-12-20 09:54:20|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|1
1734688470000|2024-12-20 09:54:30|8535.9|8510.9|8536|8511|8536|8511|8535.9|8510.9|2
1734688480000|2024-12-20 09:54:40|8536.5|8511.5|8536.6|8511.6|8536.7|8511.7|8536.5|8511.5|4
1734688490000|2024-12-20 09:54:50|8536.4|8511.4|8536.3|8511.3|8536.4|8511.4|8536.3|8511.3|2
1734688500000|2024-12-20 09:55:00|8536|8511|8535.6|8510.6|8536|8511|8535.5|8510.5|5
1734688510000|2024-12-20 09:55:10|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734688520000|2024-12-20 09:55:20|8535.4|8510.4|8534.7|8509.7|8535.4|8510.4|8534.7|8509.7|6
1734688530000|2024-12-20 09:55:30|8534.5|8509.5|8534.8|8509.8|8534.8|8509.8|8534.5|8509.5|2
1734688540000|2024-12-20 09:55:40|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734688550000|2024-12-20 09:55:50|8534.4|8509.4|8534.4|8509.4|8534.6|8509.6|8534.3|8509.3|4
1734688560000|2024-12-20 09:56:00|8534.3|8509.3|8533.7|8508.7|8534.3|8509.3|8533.7|8508.7|5
1734688570000|2024-12-20 09:56:10|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734688580000|2024-12-20 09:56:20|8533.9|8508.9|8534.3|8509.3|8534.4|8509.4|8533.9|8508.9|4
1734688590000|2024-12-20 09:56:30|8534.2|8509.2|8534.1|8509.1|8534.2|8509.2|8534.1|8509.1|2
1734688600000|2024-12-20 09:56:40|8534.2|8509.2|8533.7|8508.7|8534.2|8509.2|8533.7|8508.7|4
1734688610000|2024-12-20 09:56:50|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734688620000|2024-12-20 09:57:00|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734688640000|2024-12-20 09:57:20|8533.9|8508.9|8533.8|8508.8|8533.9|8508.9|8533.7|8508.7|3
1734688650000|2024-12-20 09:57:30|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|1
1734688660000|2024-12-20 09:57:40|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734688680000|2024-12-20 09:58:00|8533.7|8508.7|8533.6|8508.6|8533.7|8508.7|8533.6|8508.6|2
1734688690000|2024-12-20 09:58:10|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|1
1734688700000|2024-12-20 09:58:20|8533.9|8508.9|8534.2|8509.2|8534.3|8509.3|8533.8|8508.8|5
1734688710000|2024-12-20 09:58:30|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534|8509|4
1734688720000|2024-12-20 09:58:40|8534.4|8509.4|8534.6|8509.6|8534.6|8509.6|8534.4|8509.4|2
1734688730000|2024-12-20 09:58:50|8534.7|8509.7|8534.1|8509.1|8534.7|8509.7|8534.1|8509.1|4
1734688760000|2024-12-20 09:59:20|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734688770000|2024-12-20 09:59:30|8534|8509|8533.8|8508.8|8534|8509|8533.8|8508.8|2
1734688780000|2024-12-20 09:59:40|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|1
1734688790000|2024-12-20 09:59:50|8533.8|8508.8|8533.8|8508.8|8533.9|8508.9|8533.8|8508.8|3
1734688800000|2024-12-20 10:00:00|8533.9|8508.9|8533.8|8508.8|8533.9|8508.9|8533.8|8508.8|2
1734688810000|2024-12-20 10:00:10|8534.2|8509.2|8534.1|8509.1|8534.3|8509.3|8534.1|8509.1|4
1734688830000|2024-12-20 10:00:30|8534.2|8509.2|8534.4|8509.4|8534.4|8509.4|8534.2|8509.2|2
1734688840000|2024-12-20 10:00:40|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734688890000|2024-12-20 10:01:30|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734688940000|2024-12-20 10:02:20|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734688950000|2024-12-20 10:02:30|8534.6|8509.6|8534.7|8509.7|8534.7|8509.7|8534.5|8509.5|3
1734688960000|2024-12-20 10:02:40|8534.8|8509.8|8535.1|8510.1|8535.1|8510.1|8534.8|8509.8|3
1734688980000|2024-12-20 10:03:00|8535.2|8510.2|8535.6|8510.6|8535.8|8510.8|8535.2|8510.2|6
1734689000000|2024-12-20 10:03:20|8535.8|8510.8|8535.9|8510.9|8535.9|8510.9|8535.8|8510.8|2
1734689010000|2024-12-20 10:03:30|8536|8511|8536|8511|8536|8511|8536|8511|1
1734689070000|2024-12-20 10:04:30|8535.9|8510.9|8535.4|8510.4|8535.9|8510.9|8535.3|8510.3|4
1734689080000|2024-12-20 10:04:40|8535.5|8510.5|8536.3|8511.3|8536.4|8511.4|8535.5|8510.5|5
1734689090000|2024-12-20 10:04:50|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|3
1734689100000|2024-12-20 10:05:00|8536.1|8511.1|8536.1|8511.1|8536.2|8511.2|8536.1|8511.1|5
1734689120000|2024-12-20 10:05:20|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|1
1734689130000|2024-12-20 10:05:30|8536.1|8511.1|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|2
1734689150000|2024-12-20 10:05:50|8536.1|8511.1|8535.6|8510.6|8536.2|8511.2|8535.6|8510.6|7
1734689160000|2024-12-20 10:06:00|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|2
1734689170000|2024-12-20 10:06:10|8535.5|8510.5|8535.4|8510.4|8535.5|8510.5|8535.4|8510.4|2
1734689180000|2024-12-20 10:06:20|8535.7|8510.7|8535.7|8510.7|8535.8|8510.8|8535.7|8510.7|3
1734689190000|2024-12-20 10:06:30|8535.9|8510.9|8535.9|8510.9|8535.9|8510.9|8535.9|8510.9|1
1734689210000|2024-12-20 10:06:50|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|1
1734689220000|2024-12-20 10:07:00|8535.9|8510.9|8535.9|8510.9|8535.9|8510.9|8535.9|8510.9|1
1734689280000|2024-12-20 10:08:00|8536|8511|8536.4|8511.4|8536.4|8511.4|8536|8511|3
1734689290000|2024-12-20 10:08:10|8536.5|8511.5|8536.4|8511.4|8536.5|8511.5|8536.4|8511.4|2
1734689300000|2024-12-20 10:08:20|8536.2|8511.2|8536.1|8511.1|8536.2|8511.2|8536|8511|3
1734689330000|2024-12-20 10:08:50|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|1
1734689360000|2024-12-20 10:09:20|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|1
1734689370000|2024-12-20 10:09:30|8536|8511|8536.1|8511.1|8536.1|8511.1|8536|8511|2
1734689380000|2024-12-20 10:09:40|8536|8511|8536|8511|8536|8511|8536|8511|1
1734689390000|2024-12-20 10:09:50|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|1
1734689410000|2024-12-20 10:10:10|8536|8511|8535.9|8510.9|8536|8511|8535.9|8510.9|2
1734689440000|2024-12-20 10:10:40|8536|8511|8536|8511|8536|8511|8536|8511|1
1734689450000|2024-12-20 10:10:50|8535.7|8510.7|8535.5|8510.5|8535.7|8510.7|8535.5|8510.5|3
1734689460000|2024-12-20 10:11:00|8535.8|8510.8|8535.7|8510.7|8536|8511|8535.7|8510.7|7
1734689480000|2024-12-20 10:11:20|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734689490000|2024-12-20 10:11:30|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|1
1734689500000|2024-12-20 10:11:40|8535.6|8510.6|8535.5|8510.5|8535.6|8510.6|8535.5|8510.5|2
1734689510000|2024-12-20 10:11:50|8535.6|8510.6|8535.7|8510.7|8535.7|8510.7|8535.6|8510.6|2
1734689530000|2024-12-20 10:12:10|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|4
1734689540000|2024-12-20 10:12:20|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|1
1734689550000|2024-12-20 10:12:30|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734689560000|2024-12-20 10:12:40|8535.5|8510.5|8535.8|8510.8|8535.8|8510.8|8535.5|8510.5|3
1734689570000|2024-12-20 10:12:50|8535.6|8510.6|8535.8|8510.8|8535.8|8510.8|8535.6|8510.6|2
1734689580000|2024-12-20 10:13:00|8535.7|8510.7|8535.7|8510.7|8535.8|8510.8|8535.7|8510.7|3
1734689590000|2024-12-20 10:13:10|8535.8|8510.8|8535.8|8510.8|8535.8|8510.8|8535.8|8510.8|1
1734689620000|2024-12-20 10:13:40|8535.7|8510.7|8535.8|8510.8|8535.8|8510.8|8535.7|8510.7|2
1734689630000|2024-12-20 10:13:50|8535.7|8510.7|8535.8|8510.8|8535.8|8510.8|8535.7|8510.7|4
1734689640000|2024-12-20 10:14:00|8535.9|8510.9|8535.8|8510.8|8535.9|8510.9|8535.7|8510.7|3
1734689650000|2024-12-20 10:14:10|8535.9|8510.9|8535.9|8510.9|8536|8511|8535.9|8510.9|3
1734689680000|2024-12-20 10:14:40|8536.3|8511.3|8535.8|8510.8|8536.3|8511.3|8535.8|8510.8|4
1734689730000|2024-12-20 10:15:30|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734689750000|2024-12-20 10:15:50|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|1
1734689760000|2024-12-20 10:16:00|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734689800000|2024-12-20 10:16:40|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|2
1734689900000|2024-12-20 10:18:20|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|2
1734689920000|2024-12-20 10:18:40|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734689930000|2024-12-20 10:18:50|8535.5|8510.5|8535.7|8510.7|8535.7|8510.7|8535.5|8510.5|3
1734689940000|2024-12-20 10:19:00|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734689950000|2024-12-20 10:19:10|8535.7|8510.7|8535.6|8510.6|8535.7|8510.7|8535.6|8510.6|2
1734689980000|2024-12-20 10:19:40|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734689990000|2024-12-20 10:19:50|8535.5|8510.5|8535.6|8510.6|8535.6|8510.6|8535.5|8510.5|2
1734690000000|2024-12-20 10:20:00|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|1
1734690010000|2024-12-20 10:20:10|8535.6|8510.6|8535.8|8510.8|8535.8|8510.8|8535.5|8510.5|4
1734690020000|2024-12-20 10:20:20|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|8535.7|8510.7|1
1734690070000|2024-12-20 10:21:10|8535.8|8510.8|8535.7|8510.7|8535.8|8510.8|8535.7|8510.7|2
1734690080000|2024-12-20 10:21:20|8535.6|8510.6|8535.5|8510.5|8535.6|8510.6|8535.5|8510.5|2
1734690100000|2024-12-20 10:21:40|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734690110000|2024-12-20 10:21:50|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|1
1734690120000|2024-12-20 10:22:00|8535.6|8510.6|8535.4|8510.4|8535.6|8510.6|8535.4|8510.4|2
1734690140000|2024-12-20 10:22:20|8535.5|8510.5|8535.5|8510.5|8535.5|8510.5|8535.4|8510.4|3
1734690150000|2024-12-20 10:22:30|8535.4|8510.4|8535.2|8510.2|8535.4|8510.4|8535.1|8510.1|4
1734690160000|2024-12-20 10:22:40|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734690170000|2024-12-20 10:22:50|8535|8510|8535.1|8510.1|8535.2|8510.2|8535|8510|3
1734690180000|2024-12-20 10:23:00|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734690270000|2024-12-20 10:24:30|8535.2|8510.2|8534.4|8509.4|8535.2|8510.2|8534.3|8509.3|6
1734690280000|2024-12-20 10:24:40|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734690290000|2024-12-20 10:24:50|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|2
1734690300000|2024-12-20 10:25:00|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734690310000|2024-12-20 10:25:10|8534.8|8509.8|8534.7|8509.7|8534.8|8509.8|8534.7|8509.7|2
1734690320000|2024-12-20 10:25:20|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734690330000|2024-12-20 10:25:30|8534.7|8509.7|8534.6|8509.6|8534.7|8509.7|8534.6|8509.6|2
1734690350000|2024-12-20 10:25:50|8534.7|8509.7|8534.8|8509.8|8534.8|8509.8|8534.7|8509.7|2
1734690380000|2024-12-20 10:26:20|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734690400000|2024-12-20 10:26:40|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734690410000|2024-12-20 10:26:50|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734690430000|2024-12-20 10:27:10|8534.4|8509.4|8534.2|8509.2|8534.4|8509.4|8534.2|8509.2|3
1734690440000|2024-12-20 10:27:20|8534.1|8509.1|8534|8509|8534.3|8509.3|8534|8509|4
1734690450000|2024-12-20 10:27:30|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734690460000|2024-12-20 10:27:40|8534.3|8509.3|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|4
1734690470000|2024-12-20 10:27:50|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.2|8509.2|3
1734690510000|2024-12-20 10:28:30|8534.2|8509.2|8534.1|8509.1|8534.3|8509.3|8534.1|8509.1|4
1734690520000|2024-12-20 10:28:40|8534.2|8509.2|8534.3|8509.3|8534.3|8509.3|8534.2|8509.2|2
1734690610000|2024-12-20 10:30:10|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734690620000|2024-12-20 10:30:20|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734690660000|2024-12-20 10:31:00|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.3|8509.3|3
1734690670000|2024-12-20 10:31:10|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734690680000|2024-12-20 10:31:20|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|1
1734690690000|2024-12-20 10:31:30|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734690720000|2024-12-20 10:32:00|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734690750000|2024-12-20 10:32:30|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734690760000|2024-12-20 10:32:40|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734690770000|2024-12-20 10:32:50|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|4
1734690790000|2024-12-20 10:33:10|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|2
1734690800000|2024-12-20 10:33:20|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|4
1734690860000|2024-12-20 10:34:20|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|8534.5|8509.5|1
1734690870000|2024-12-20 10:34:30|8534.6|8509.6|8534.5|8509.5|8534.6|8509.6|8534.5|8509.5|4
1734690880000|2024-12-20 10:34:40|8534.6|8509.6|8534.7|8509.7|8534.7|8509.7|8534.5|8509.5|4
1734690890000|2024-12-20 10:34:50|8534.6|8509.6|8534.5|8509.5|8534.6|8509.6|8534.5|8509.5|4
1734690900000|2024-12-20 10:35:00|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|3
1734690910000|2024-12-20 10:35:10|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|6
1734690980000|2024-12-20 10:36:20|8534.5|8509.5|8534.6|8509.6|8534.6|8509.6|8534.5|8509.5|4
1734690990000|2024-12-20 10:36:30|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734691000000|2024-12-20 10:36:40|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734691020000|2024-12-20 10:37:00|8534.5|8509.5|8534.7|8509.7|8534.7|8509.7|8534.5|8509.5|5
1734691050000|2024-12-20 10:37:30|8534.6|8509.6|8534.7|8509.7|8534.7|8509.7|8534.6|8509.6|8
1734691060000|2024-12-20 10:37:40|8534.9|8509.9|8535|8510|8535|8510|8534.9|8509.9|2
1734691130000|2024-12-20 10:38:50|8534.9|8509.9|8535|8510|8535|8510|8534.9|8509.9|2
1734691260000|2024-12-20 10:41:00|8534.9|8509.9|8534.8|8509.8|8534.9|8509.9|8534.8|8509.8|2
1734691270000|2024-12-20 10:41:10|8535|8510|8534.8|8509.8|8535|8510|8534.8|8509.8|2
1734691320000|2024-12-20 10:42:00|8534.7|8509.7|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|4
1734691600000|2024-12-20 10:46:40|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534|8509|3
1734691640000|2024-12-20 10:47:20|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734691770000|2024-12-20 10:49:30|8534.1|8509.1|8534.2|8509.2|8534.2|8509.2|8534.1|8509.1|2
1734691780000|2024-12-20 10:49:40|8534.1|8509.1|8534.2|8509.2|8534.2|8509.2|8534.1|8509.1|2
1734691830000|2024-12-20 10:50:30|8534.1|8509.1|8534.2|8509.2|8534.2|8509.2|8534.1|8509.1|2
1734691900000|2024-12-20 10:51:40|8533.9|8508.9|8533.2|8508.2|8533.9|8508.9|8533|8508|6
1734691910000|2024-12-20 10:51:50|8533.1|8508.1|8531.9|8506.9|8533.1|8508.1|8531.9|8506.9|7
1734691920000|2024-12-20 10:52:00|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734691950000|2024-12-20 10:52:30|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|1
1734691990000|2024-12-20 10:53:10|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734692020000|2024-12-20 10:53:40|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|1
1734692040000|2024-12-20 10:54:00|8532|8507|8532|8507|8532|8507|8532|8507|1
1734692090000|2024-12-20 10:54:50|8531.9|8506.9|8531.8|8506.8|8531.9|8506.9|8531.8|8506.8|2
1734692110000|2024-12-20 10:55:10|8531.6|8506.6|8531.2|8506.2|8531.6|8506.6|8531.2|8506.2|3
1734692120000|2024-12-20 10:55:20|8531.1|8506.1|8531|8506|8531.1|8506.1|8531|8506|8
1734692180000|2024-12-20 10:56:20|8531.1|8506.1|8531.2|8506.2|8531.2|8506.2|8531.1|8506.1|2
1734692240000|2024-12-20 10:57:20|8531.4|8506.4|8531.5|8506.5|8531.6|8506.6|8531.4|8506.4|3
1734692260000|2024-12-20 10:57:40|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734692270000|2024-12-20 10:57:50|8531.4|8506.4|8531|8506|8531.4|8506.4|8530.9|8505.9|5
1734692280000|2024-12-20 10:58:00|8530.9|8505.9|8531|8506|8531|8506|8530.8|8505.8|8
1734692320000|2024-12-20 10:58:40|8530.9|8505.9|8530.6|8505.6|8530.9|8505.9|8530.6|8505.6|5
1734692330000|2024-12-20 10:58:50|8530.4|8505.4|8530.8|8505.8|8530.8|8505.8|8530.4|8505.4|2
1734692350000|2024-12-20 10:59:10|8530.6|8505.6|8530.7|8505.7|8530.7|8505.7|8530.6|8505.6|2
1734692360000|2024-12-20 10:59:20|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.3|8505.3|5
1734692370000|2024-12-20 10:59:30|8530.4|8505.4|8529.8|8504.8|8530.4|8505.4|8529.8|8504.8|5
1734692380000|2024-12-20 10:59:40|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734692390000|2024-12-20 10:59:50|8530.2|8505.2|8530.3|8505.3|8530.3|8505.3|8530.2|8505.2|2
1734692400000|2024-12-20 11:00:00|8530|8505|8529.4|8504.4|8530|8505|8529.3|8504.3|8
1734692410000|2024-12-20 11:00:10|8529.6|8504.6|8529.4|8504.4|8529.9|8504.9|8529.2|8504.2|9
1734692420000|2024-12-20 11:00:20|8529.5|8504.5|8524.4|8509.4|8529.5|8509.4|8524.4|8504.4|5
1734692430000|2024-12-20 11:00:30|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.5|8504.5|3
1734692440000|2024-12-20 11:00:40|8529.5|8504.5|8529.6|8504.6|8529.6|8504.6|8529.5|8504.5|4
1734692450000|2024-12-20 11:00:50|8529.5|8504.5|8524.6|8509.6|8529.5|8509.6|8524.5|8504.5|3
1734692460000|2024-12-20 11:01:00|8524.8|8509.8|8530.9|8505.9|8531|8511|8524.8|8505|9
1734692480000|2024-12-20 11:01:20|8531|8506|8531|8506|8531|8506|8531|8506|1
1734692490000|2024-12-20 11:01:30|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|1
1734692500000|2024-12-20 11:01:40|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734692510000|2024-12-20 11:01:50|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734692540000|2024-12-20 11:02:20|8530.4|8505.4|8530.5|8505.5|8530.5|8505.5|8530.4|8505.4|2
1734692550000|2024-12-20 11:02:30|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734692690000|2024-12-20 11:04:50|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|8530.3|8505.3|1
1734692720000|2024-12-20 11:05:20|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734692820000|2024-12-20 11:07:00|8530.5|8505.5|8530.8|8505.8|8530.8|8505.8|8530.5|8505.5|3
1734692840000|2024-12-20 11:07:20|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|1
1734692850000|2024-12-20 11:07:30|8531|8506|8531|8506|8531|8506|8531|8506|1
1734692900000|2024-12-20 11:08:20|8531.2|8506.2|8531.6|8506.6|8531.6|8506.6|8531.2|8506.2|3
1734692970000|2024-12-20 11:09:30|8531.7|8506.7|8532.8|8507.8|8532.8|8507.8|8531.7|8506.7|8
1734693000000|2024-12-20 11:10:00|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734693010000|2024-12-20 11:10:10|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734693030000|2024-12-20 11:10:30|8532.7|8507.7|8527.8|8512.8|8532.8|8512.8|8527.8|8507.6|4
1734693050000|2024-12-20 11:10:50|8527.7|8512.7|8527.8|8512.8|8527.8|8512.8|8527.5|8512.5|4
1734693130000|2024-12-20 11:12:10|8527.7|8512.7|8527.6|8512.6|8532.7|8512.8|8527.6|8507.6|6
1734693250000|2024-12-20 11:14:10|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734693260000|2024-12-20 11:14:20|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734693480000|2024-12-20 11:18:00|8532.8|8507.8|8532.5|8507.5|8532.8|8507.8|8532.5|8507.5|3
1734693590000|2024-12-20 11:19:50|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734693600000|2024-12-20 11:20:00|8533|8508|8533.4|8508.4|8533.4|8508.4|8533|8508|3
1734693970000|2024-12-20 11:26:10|8533.5|8508.5|8533.5|8508.5|8533.5|8508.5|8533.5|8508.5|1
1734693980000|2024-12-20 11:26:20|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734694200000|2024-12-20 11:30:00|8533.4|8508.4|8534.3|8509.3|8534.3|8509.3|8533.4|8508.4|8
1734694210000|2024-12-20 11:30:10|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|1
1734694220000|2024-12-20 11:30:20|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734694250000|2024-12-20 11:30:50|8534.2|8509.2|8534.3|8509.3|8534.3|8509.3|8534.2|8509.2|2
1734694260000|2024-12-20 11:31:00|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734694290000|2024-12-20 11:31:30|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734694300000|2024-12-20 11:31:40|8534.2|8509.2|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|3
1734694310000|2024-12-20 11:31:50|8534.3|8509.3|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|2
1734694320000|2024-12-20 11:32:00|8534.3|8509.3|8534.3|8509.3|8534.4|8509.4|8534.3|8509.3|3
1734694330000|2024-12-20 11:32:10|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|1
1734694340000|2024-12-20 11:32:20|8534.3|8509.3|8534.4|8509.4|8534.4|8509.4|8534.3|8509.3|2
1734694440000|2024-12-20 11:34:00|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734694450000|2024-12-20 11:34:10|8534.4|8509.4|8534.3|8509.3|8534.4|8509.4|8534.3|8509.3|2
1734694460000|2024-12-20 11:34:20|8534.4|8509.4|8534.3|8509.3|8534.4|8509.4|8534.3|8509.3|2
1734694490000|2024-12-20 11:34:50|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.3|8509.3|3
1734694500000|2024-12-20 11:35:00|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734694510000|2024-12-20 11:35:10|8534.3|8509.3|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|2
1734694520000|2024-12-20 11:35:20|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734694530000|2024-12-20 11:35:30|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734694540000|2024-12-20 11:35:40|8534.3|8509.3|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|2
1734694550000|2024-12-20 11:35:50|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734694560000|2024-12-20 11:36:00|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734694590000|2024-12-20 11:36:30|8534.3|8509.3|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|2
1734694600000|2024-12-20 11:36:40|8534.3|8509.3|8534.1|8509.1|8534.3|8509.3|8534.1|8509.1|3
1734694610000|2024-12-20 11:36:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734694630000|2024-12-20 11:37:10|8533.9|8508.9|8534.1|8509.1|8534.1|8509.1|8533.9|8508.9|3
1734694650000|2024-12-20 11:37:30|8534|8509|8534|8509|8534|8509|8534|8509|1
1734694680000|2024-12-20 11:38:00|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734694740000|2024-12-20 11:39:00|8534|8509|8534.2|8509.2|8534.2|8509.2|8534|8509|3
1734694750000|2024-12-20 11:39:10|8534.3|8509.3|8534.2|8509.2|8534.3|8509.3|8534.2|8509.2|2
1734694760000|2024-12-20 11:39:20|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734694770000|2024-12-20 11:39:30|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|1
1734694800000|2024-12-20 11:40:00|8534.3|8509.3|8533.7|8508.7|8534.3|8509.3|8533.7|8508.7|4
1734694830000|2024-12-20 11:40:30|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734694900000|2024-12-20 11:41:40|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|8533.7|8508.7|1
1734694910000|2024-12-20 11:41:50|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734695140000|2024-12-20 11:45:40|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734695170000|2024-12-20 11:46:10|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734695220000|2024-12-20 11:47:00|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734695400000|2024-12-20 11:50:00|8533.6|8508.6|8533.8|8508.8|8533.9|8508.9|8533.6|8508.6|5
1734695410000|2024-12-20 11:50:10|8533.9|8508.9|8534|8509|8534|8509|8533.9|8508.9|2
1734695420000|2024-12-20 11:50:20|8533.9|8508.9|8534|8509|8534|8509|8533.9|8508.9|2
1734695490000|2024-12-20 11:51:30|8534.1|8509.1|8534.1|8509.1|8534.2|8509.2|8534.1|8509.1|3
1734695500000|2024-12-20 11:51:40|8534|8509|8534|8509|8534|8509|8534|8509|1
1734695510000|2024-12-20 11:51:50|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534|8509|3
1734695520000|2024-12-20 11:52:00|8534|8509|8534|8509|8534.1|8509.1|8534|8509|3
1734695550000|2024-12-20 11:52:30|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534|8509|3
1734695590000|2024-12-20 11:53:10|8534|8509|8534|8509|8534.1|8509.1|8534|8509|3
1734695600000|2024-12-20 11:53:20|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|1
1734695610000|2024-12-20 11:53:30|8534|8509|8534|8509|8534|8509|8534|8509|1
1734695640000|2024-12-20 11:54:00|8534.1|8509.1|8534.4|8509.4|8534.4|8509.4|8534.1|8509.1|6
1734695680000|2024-12-20 11:54:40|8534.5|8509.5|8535|8510|8535|8510|8534.5|8509.5|5
1734695690000|2024-12-20 11:54:50|8534.9|8509.9|8534.3|8509.3|8534.9|8509.9|8534.3|8509.3|3
1734695720000|2024-12-20 11:55:20|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|1
1734695810000|2024-12-20 11:56:50|8534.6|8509.6|8535.3|8510.3|8535.4|8510.4|8534.6|8509.6|6
1734695830000|2024-12-20 11:57:10|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|1
1734695860000|2024-12-20 11:57:40|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734695880000|2024-12-20 11:58:00|8535.4|8510.4|8535.4|8510.4|8535.5|8510.5|8535.4|8510.4|3
1734695970000|2024-12-20 11:59:30|8535.5|8510.5|8536.1|8511.1|8536.2|8511.2|8535.5|8510.5|6
1734695990000|2024-12-20 11:59:50|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|1
1734696000000|2024-12-20 12:00:00|8536.1|8511.1|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|2
1734696040000|2024-12-20 12:00:40|8536.1|8511.1|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|4
1734696050000|2024-12-20 12:00:50|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|1
1734696100000|2024-12-20 12:01:40|8535.7|8510.7|8535.5|8510.5|8535.8|8510.8|8535.5|8510.5|3
1734696110000|2024-12-20 12:01:50|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|8535.6|8510.6|1
1734696120000|2024-12-20 12:02:00|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|1
1734696140000|2024-12-20 12:02:20|8535.3|8510.3|8535.4|8510.4|8535.4|8510.4|8535.3|8510.3|2
1734696150000|2024-12-20 12:02:30|8535.3|8510.3|8535.5|8510.5|8535.5|8510.5|8535.3|8510.3|3
1734696180000|2024-12-20 12:03:00|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|8535.4|8510.4|1
1734696190000|2024-12-20 12:03:10|8535.3|8510.3|8535.4|8510.4|8535.4|8510.4|8535.3|8510.3|2
1734696200000|2024-12-20 12:03:20|8535.5|8510.5|8535.2|8510.2|8535.5|8510.5|8535.2|8510.2|3
1734696210000|2024-12-20 12:03:30|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734696220000|2024-12-20 12:03:40|8535.4|8510.4|8535.3|8510.3|8535.4|8510.4|8535.3|8510.3|2
1734696230000|2024-12-20 12:03:50|8535.4|8510.4|8535.3|8510.3|8535.4|8510.4|8535.3|8510.3|2
1734696250000|2024-12-20 12:04:10|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|3
1734696260000|2024-12-20 12:04:20|8534.9|8509.9|8534.4|8509.4|8534.9|8509.9|8534.3|8509.3|6
1734696280000|2024-12-20 12:04:40|8534.2|8509.2|8534|8509|8534.2|8509.2|8533.8|8508.8|6
1734696300000|2024-12-20 12:05:00|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734696310000|2024-12-20 12:05:10|8534|8509|8533.9|8508.9|8534|8509|8533.9|8508.9|4
1734696320000|2024-12-20 12:05:20|8534|8509|8533.8|8508.8|8534|8509|8533.8|8508.8|2
1734696350000|2024-12-20 12:05:50|8533.9|8508.9|8534|8509|8534|8509|8533.9|8508.9|2
1734696360000|2024-12-20 12:06:00|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734696370000|2024-12-20 12:06:10|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734696580000|2024-12-20 12:09:40|8534.1|8509.1|8534|8509|8534.1|8509.1|8534|8509|2
1734696590000|2024-12-20 12:09:50|8534.1|8509.1|8534|8509|8534.1|8509.1|8534|8509|2
1734696620000|2024-12-20 12:10:20|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|1
1734696630000|2024-12-20 12:10:30|8534|8509|8534|8509|8534|8509|8534|8509|1
1734696710000|2024-12-20 12:11:50|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|1
1734696720000|2024-12-20 12:12:00|8534|8509|8534|8509|8534|8509|8534|8509|1
1734696730000|2024-12-20 12:12:10|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734696740000|2024-12-20 12:12:20|8534|8509|8534.1|8509.1|8534.1|8509.1|8534|8509|2
1734696750000|2024-12-20 12:12:30|8534|8509|8534|8509|8534|8509|8533.9|8508.9|3
1734696770000|2024-12-20 12:12:50|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|1
1734696840000|2024-12-20 12:14:00|8534|8509|8534|8509|8534|8509|8534|8509|1
1734696920000|2024-12-20 12:15:20|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734696930000|2024-12-20 12:15:30|8534|8509|8534|8509|8534|8509|8534|8509|1
1734696970000|2024-12-20 12:16:10|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734697010000|2024-12-20 12:16:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734697070000|2024-12-20 12:17:50|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734697100000|2024-12-20 12:18:20|8534|8509|8533.9|8508.9|8534|8509|8533.9|8508.9|2
1734697110000|2024-12-20 12:18:30|8534|8509|8534|8509|8534|8509|8533.9|8508.9|5
1734697120000|2024-12-20 12:18:40|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734697180000|2024-12-20 12:19:40|8534|8509|8534|8509|8534|8509|8534|8509|1
1734697220000|2024-12-20 12:20:20|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734697230000|2024-12-20 12:20:30|8534|8509|8534.1|8509.1|8534.1|8509.1|8534|8509|2
1734697340000|2024-12-20 12:22:20|8534|8509|8534|8509|8534.1|8509.1|8534|8509|3
1734697350000|2024-12-20 12:22:30|8534.1|8509.1|8533.9|8508.9|8534.1|8509.1|8533.9|8508.9|3
1734697370000|2024-12-20 12:22:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734697390000|2024-12-20 12:23:10|8533.9|8508.9|8534|8509|8534|8509|8533.9|8508.9|2
1734697400000|2024-12-20 12:23:20|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|8534.1|8509.1|1
1734697430000|2024-12-20 12:23:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734697440000|2024-12-20 12:24:00|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734697470000|2024-12-20 12:24:30|8534|8509|8534.1|8509.1|8534.1|8509.1|8534|8509|2
1734697640000|2024-12-20 12:27:20|8534.3|8509.3|8534.5|8509.5|8534.6|8509.6|8534.3|8509.3|3
1734697650000|2024-12-20 12:27:30|8534.6|8509.6|8534.7|8509.7|8534.7|8509.7|8534.6|8509.6|2
1734697660000|2024-12-20 12:27:40|8535.1|8510.1|8535.3|8510.3|8535.3|8510.3|8535.1|8510.1|3
1734697670000|2024-12-20 12:27:50|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734697710000|2024-12-20 12:28:30|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734697720000|2024-12-20 12:28:40|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734697730000|2024-12-20 12:28:50|8535.2|8510.2|8535.2|8510.2|8535.3|8510.3|8535.2|8510.2|3
1734697750000|2024-12-20 12:29:10|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734697760000|2024-12-20 12:29:20|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734697800000|2024-12-20 12:30:00|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734697860000|2024-12-20 12:31:00|8535.2|8510.2|8535.1|8510.1|8535.2|8510.2|8535.1|8510.1|2
1734697870000|2024-12-20 12:31:10|8534.8|8509.8|8534.8|8509.8|8534.9|8509.9|8534.5|8509.5|8
1734697880000|2024-12-20 12:31:20|8535|8510|8534.9|8509.9|8535|8510|8534.8|8509.8|4
1734697890000|2024-12-20 12:31:30|8534.8|8509.8|8534.7|8509.7|8534.8|8509.8|8534.7|8509.7|2
1734697900000|2024-12-20 12:31:40|8534.6|8509.6|8534.1|8509.1|8534.6|8509.6|8534|8509|6
1734697910000|2024-12-20 12:31:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734697920000|2024-12-20 12:32:00|8533.9|8508.9|8533.9|8508.9|8534|8509|8533.9|8508.9|3
1734697940000|2024-12-20 12:32:20|8534|8509|8533.9|8508.9|8534|8509|8533.9|8508.9|2
1734697990000|2024-12-20 12:33:10|8534|8509|8534|8509|8534|8509|8534|8509|1
1734698020000|2024-12-20 12:33:40|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734698050000|2024-12-20 12:34:10|8534|8509|8534|8509|8534|8509|8534|8509|1
1734698120000|2024-12-20 12:35:20|8534.2|8509.2|8534.3|8509.3|8534.3|8509.3|8534.2|8509.2|2
1734698130000|2024-12-20 12:35:30|8534.5|8509.5|8534.7|8509.7|8534.7|8509.7|8534.5|8509.5|2
1734698140000|2024-12-20 12:35:40|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734698150000|2024-12-20 12:35:50|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734698170000|2024-12-20 12:36:10|8534.6|8509.6|8534.5|8509.5|8534.7|8509.7|8534.5|8509.5|4
1734698180000|2024-12-20 12:36:20|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|8534.6|8509.6|1
1734698210000|2024-12-20 12:36:50|8534.9|8509.9|8535|8510|8535.1|8510.1|8534.9|8509.9|4
1734698250000|2024-12-20 12:37:30|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734698290000|2024-12-20 12:38:10|8535|8510|8535|8510|8535.1|8510.1|8535|8510|3
1734698310000|2024-12-20 12:38:30|8535.1|8510.1|8535|8510|8535.1|8510.1|8535|8510|2
1734698320000|2024-12-20 12:38:40|8535.1|8510.1|8535|8510|8535.1|8510.1|8535|8510|2
1734698340000|2024-12-20 12:39:00|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535|8510|3
1734698350000|2024-12-20 12:39:10|8535|8510|8535.1|8510.1|8535.1|8510.1|8535|8510|4
1734698360000|2024-12-20 12:39:20|8535|8510|8535|8510|8535|8510|8535|8510|1
1734698370000|2024-12-20 12:39:30|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734698380000|2024-12-20 12:39:40|8535|8510|8535.1|8510.1|8535.1|8510.1|8535|8510|4
1734698400000|2024-12-20 12:40:00|8535|8510|8535.1|8510.1|8535.1|8510.1|8535|8510|4
1734698420000|2024-12-20 12:40:20|8535|8510|8535|8510|8535|8510|8535|8510|1
1734698450000|2024-12-20 12:40:50|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734698460000|2024-12-20 12:41:00|8535|8510|8535.1|8510.1|8535.1|8510.1|8535|8510|2
1734698510000|2024-12-20 12:41:50|8535.2|8510.2|8535.1|8510.1|8535.2|8510.2|8535.1|8510.1|2
1734698520000|2024-12-20 12:42:00|8535|8510|8535.1|8510.1|8535.1|8510.1|8535|8510|2
1734698600000|2024-12-20 12:43:20|8535|8510|8535|8510|8535|8510|8535|8510|1
1734698610000|2024-12-20 12:43:30|8535.1|8510.1|8535|8510|8535.1|8510.1|8535|8510|2
1734698630000|2024-12-20 12:43:50|8535.1|8510.1|8535|8510|8535.1|8510.1|8535|8510|2
1734698640000|2024-12-20 12:44:00|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734698680000|2024-12-20 12:44:40|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734698690000|2024-12-20 12:44:50|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734698700000|2024-12-20 12:45:00|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734698710000|2024-12-20 12:45:10|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734698860000|2024-12-20 12:47:40|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734698870000|2024-12-20 12:47:50|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734698880000|2024-12-20 12:48:00|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734698900000|2024-12-20 12:48:20|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734698950000|2024-12-20 12:49:10|8535.3|8510.3|8535.6|8510.6|8535.6|8510.6|8535.3|8510.3|3
1734699000000|2024-12-20 12:50:00|8535.5|8510.5|8535.4|8510.4|8535.5|8510.5|8535.3|8510.3|3
1734699010000|2024-12-20 12:50:10|8535.3|8510.3|8535.4|8510.4|8535.4|8510.4|8535.3|8510.3|2
1734699020000|2024-12-20 12:50:20|8535.3|8510.3|8535.1|8510.1|8535.3|8510.3|8535.1|8510.1|3
1734699030000|2024-12-20 12:50:30|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734699050000|2024-12-20 12:50:50|8535.3|8510.3|8535.2|8510.2|8535.3|8510.3|8535.2|8510.2|2
1734699060000|2024-12-20 12:51:00|8535.3|8510.3|8535.2|8510.2|8535.3|8510.3|8535.2|8510.2|2
1734699070000|2024-12-20 12:51:10|8535.3|8510.3|8535.2|8510.2|8535.3|8510.3|8535.2|8510.2|2
1734699090000|2024-12-20 12:51:30|8535.3|8510.3|8535.2|8510.2|8535.3|8510.3|8535.2|8510.2|2
1734699130000|2024-12-20 12:52:10|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734699330000|2024-12-20 12:55:30|8535.3|8510.3|8535.2|8510.2|8535.3|8510.3|8535.2|8510.2|2
1734699340000|2024-12-20 12:55:40|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734699470000|2024-12-20 12:57:50|8535.3|8510.3|8535.4|8510.4|8535.4|8510.4|8535.3|8510.3|2
1734699480000|2024-12-20 12:58:00|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734699510000|2024-12-20 12:58:30|8535.2|8510.2|8535.1|8510.1|8535.2|8510.2|8535.1|8510.1|2
1734699520000|2024-12-20 12:58:40|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|8535.3|8510.3|1
1734699580000|2024-12-20 12:59:40|8535.4|8510.4|8536.1|8511.1|8536.1|8511.1|8535.4|8510.4|6
1734699590000|2024-12-20 12:59:50|8536.2|8511.2|8536.3|8511.3|8536.3|8511.3|8536.1|8511.1|3
1734699600000|2024-12-20 13:00:00|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734699720000|2024-12-20 13:02:00|8536.5|8511.5|8536.8|8511.8|8536.8|8511.8|8536.5|8511.5|2
1734699770000|2024-12-20 13:02:50|8536.5|8511.5|8536.3|8511.3|8536.5|8511.5|8536.3|8511.3|2
1734699830000|2024-12-20 13:03:50|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734699840000|2024-12-20 13:04:00|8536.5|8511.5|8536.5|8511.5|8536.6|8511.6|8536.4|8511.4|4
1734699890000|2024-12-20 13:04:50|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|1
1734699910000|2024-12-20 13:05:10|8536.5|8511.5|8536.6|8511.6|8536.6|8511.6|8536.5|8511.5|2
1734699940000|2024-12-20 13:05:40|8536.8|8511.8|8536.8|8511.8|8536.8|8511.8|8536.8|8511.8|1
1734699970000|2024-12-20 13:06:10|8536.9|8511.9|8536.9|8511.9|8536.9|8511.9|8536.9|8511.9|1
1734700000000|2024-12-20 13:06:40|8536.8|8511.8|8536.5|8511.5|8536.8|8511.8|8536.4|8511.4|5
1734700030000|2024-12-20 13:07:10|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|1
1734700040000|2024-12-20 13:07:20|8536.5|8511.5|8536.5|8511.5|8536.6|8511.6|8536.5|8511.5|3
1734700050000|2024-12-20 13:07:30|8536.6|8511.6|8536.5|8511.5|8536.6|8511.6|8536.5|8511.5|2
1734700090000|2024-12-20 13:08:10|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|1
1734700100000|2024-12-20 13:08:20|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700170000|2024-12-20 13:09:30|8536.6|8511.6|8536.5|8511.5|8536.6|8511.6|8536.5|8511.5|4
1734700180000|2024-12-20 13:09:40|8536.8|8511.8|8536.7|8511.7|8536.8|8511.8|8536.5|8511.5|4
1734700190000|2024-12-20 13:09:50|8536.6|8511.6|8536.5|8511.5|8536.6|8511.6|8536.5|8511.5|2
1734700200000|2024-12-20 13:10:00|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734700210000|2024-12-20 13:10:10|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700220000|2024-12-20 13:10:20|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734700230000|2024-12-20 13:10:30|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700290000|2024-12-20 13:11:30|8536.4|8511.4|8536.5|8511.5|8536.5|8511.5|8536.4|8511.4|2
1734700300000|2024-12-20 13:11:40|8536.4|8511.4|8536.5|8511.5|8536.5|8511.5|8536.4|8511.4|4
1734700310000|2024-12-20 13:11:50|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734700320000|2024-12-20 13:12:00|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700370000|2024-12-20 13:12:50|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|8536.4|8511.4|1
1734700380000|2024-12-20 13:13:00|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700390000|2024-12-20 13:13:10|8536.6|8511.6|8536.5|8511.5|8536.6|8511.6|8536.5|8511.5|2
1734700470000|2024-12-20 13:14:30|8536.8|8511.8|8536.7|8511.7|8536.8|8511.8|8536.6|8511.6|3
1734700480000|2024-12-20 13:14:40|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700570000|2024-12-20 13:16:10|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|8536.6|8511.6|1
1734700580000|2024-12-20 13:16:20|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|8536.5|8511.5|1
1734700600000|2024-12-20 13:16:40|8536.8|8511.8|8537|8512|8537|8512|8536.7|8511.7|4
1734700720000|2024-12-20 13:18:40|8536.9|8511.9|8536.5|8511.5|8536.9|8511.9|8536.5|8511.5|4
1734700840000|2024-12-20 13:20:40|8536.6|8511.6|8536.5|8511.5|8536.6|8511.6|8536.5|8511.5|2
1734700860000|2024-12-20 13:21:00|8536.2|8511.2|8535.9|8510.9|8536.2|8511.2|8535.9|8510.9|3
1734700870000|2024-12-20 13:21:10|8535.7|8510.7|8535.7|8510.7|8535.8|8510.8|8535.7|8510.7|3
1734700920000|2024-12-20 13:22:00|8535.8|8510.8|8535.7|8510.7|8535.8|8510.8|8535.7|8510.7|2
1734700930000|2024-12-20 13:22:10|8535.8|8510.8|8535.8|8510.8|8535.8|8510.8|8535.8|8510.8|1
1734701000000|2024-12-20 13:23:20|8535.7|8510.7|8535.1|8510.1|8535.7|8510.7|8535.1|8510.1|4
1734701020000|2024-12-20 13:23:40|8535|8510|8535|8510|8535|8510|8535|8510|1
1734701040000|2024-12-20 13:24:00|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|1
1734701080000|2024-12-20 13:24:40|8535|8510|8535|8510|8535|8510|8535|8510|1
1734701120000|2024-12-20 13:25:20|8534.9|8509.9|8535|8510|8535|8510|8534.9|8509.9|2
1734701140000|2024-12-20 13:25:40|8534.9|8509.9|8534.8|8509.8|8534.9|8509.9|8534.8|8509.8|2
1734701150000|2024-12-20 13:25:50|8534.9|8509.9|8534.9|8509.9|8535|8510|8534.8|8509.8|6
1734701160000|2024-12-20 13:26:00|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734701170000|2024-12-20 13:26:10|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|1
1734701180000|2024-12-20 13:26:20|8535|8510|8535|8510|8535|8510|8535|8510|1
1734701190000|2024-12-20 13:26:30|8534.9|8509.9|8534.9|8509.9|8535|8510|8534.9|8509.9|5
1734701200000|2024-12-20 13:26:40|8535|8510|8535|8510|8535|8510|8534.9|8509.9|3
1734701210000|2024-12-20 13:26:50|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|1
1734701250000|2024-12-20 13:27:30|8535|8510|8534.9|8509.9|8535|8510|8534.9|8509.9|4
1734701360000|2024-12-20 13:29:20|8535|8510|8535|8510|8535|8510|8534.9|8509.9|5
1734701390000|2024-12-20 13:29:50|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734701400000|2024-12-20 13:30:00|8534.9|8509.9|8535|8510|8535.1|8510.1|8534.7|8509.7|6
1734701410000|2024-12-20 13:30:10|8535.1|8510.1|8535.1|8510.1|8535.1|8510.1|8534.9|8509.9|7
1734701420000|2024-12-20 13:30:20|8535|8510|8534.8|8509.8|8535|8510|8534.8|8509.8|3
1734701430000|2024-12-20 13:30:30|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734701440000|2024-12-20 13:30:40|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.7|8509.7|3
1734701450000|2024-12-20 13:30:50|8534.6|8509.6|8534.8|8509.8|8534.8|8509.8|8534.6|8509.6|3
1734701460000|2024-12-20 13:31:00|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734701470000|2024-12-20 13:31:10|8534.6|8509.6|8534.3|8509.3|8534.6|8509.6|8534.3|8509.3|2
1734701480000|2024-12-20 13:31:20|8534.2|8509.2|8534.2|8509.2|8534.3|8509.3|8534.1|8509.1|5
1734701490000|2024-12-20 13:31:30|8534.3|8509.3|8533.9|8508.9|8534.6|8509.6|8533.9|8508.9|6
1734701500000|2024-12-20 13:31:40|8533.5|8508.5|8533.3|8508.3|8533.6|8508.6|8533.3|8508.3|3
1734701510000|2024-12-20 13:31:50|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|8533.1|8508.1|3
1734701520000|2024-12-20 13:32:00|8533.1|8508.1|8533.3|8508.3|8533.3|8508.3|8533.1|8508.1|3
1734701540000|2024-12-20 13:32:20|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|8533.2|8508.2|1
1734701570000|2024-12-20 13:32:50|8533.3|8508.3|8533.2|8508.2|8533.3|8508.3|8533.1|8508.1|8
1734701580000|2024-12-20 13:33:00|8533.1|8508.1|8533|8508|8533.1|8508.1|8533|8508|4
1734701590000|2024-12-20 13:33:10|8532.9|8507.9|8532.4|8507.4|8532.9|8507.9|8532.3|8507.3|8
1734701640000|2024-12-20 13:34:00|8532.6|8507.6|8533|8508|8533|8508|8532.6|8507.6|4
1734701650000|2024-12-20 13:34:10|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734701660000|2024-12-20 13:34:20|8533|8508|8532.9|8507.9|8533|8508|8532.9|8507.9|4
1734701670000|2024-12-20 13:34:30|8533|8508|8533|8508|8533|8508|8533|8508|1
1734701730000|2024-12-20 13:35:30|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734701740000|2024-12-20 13:35:40|8533|8508|8533|8508|8533|8508|8532.9|8507.9|3
1734701750000|2024-12-20 13:35:50|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|3
1734701760000|2024-12-20 13:36:00|8532.8|8507.8|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|2
1734701770000|2024-12-20 13:36:10|8532.8|8507.8|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|2
1734701800000|2024-12-20 13:36:40|8532.3|8507.3|8531.6|8506.6|8532.3|8507.3|8531.5|8506.5|6
1734701810000|2024-12-20 13:36:50|8531.5|8506.5|8531.8|8506.8|8531.8|8506.8|8531.5|8506.5|3
1734701850000|2024-12-20 13:37:30|8531.3|8506.3|8531.5|8506.5|8531.5|8506.5|8531.3|8506.3|4
1734701860000|2024-12-20 13:37:40|8531.7|8506.7|8531.5|8506.5|8531.7|8506.7|8531.5|8506.5|2
1734701870000|2024-12-20 13:37:50|8531.4|8506.4|8530.6|8505.6|8531.4|8506.4|8530.6|8505.6|5
1734701910000|2024-12-20 13:38:30|8530.8|8505.8|8530.6|8505.6|8530.8|8505.8|8530.6|8505.6|2
1734701930000|2024-12-20 13:38:50|8530.7|8505.7|8530.6|8505.6|8530.7|8505.7|8530.6|8505.6|2
1734701960000|2024-12-20 13:39:20|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|1
1734701970000|2024-12-20 13:39:30|8530.6|8505.6|8530.8|8505.8|8530.8|8505.8|8530.6|8505.6|2
1734702000000|2024-12-20 13:40:00|8531|8506|8530.9|8505.9|8531|8506|8530.9|8505.9|4
1734702010000|2024-12-20 13:40:10|8531|8506|8531.2|8506.2|8531.2|8506.2|8531|8506|2
1734702030000|2024-12-20 13:40:30|8531.6|8506.6|8532.6|8507.6|8532.6|8507.6|8531.6|8506.6|4
1734702060000|2024-12-20 13:41:00|8532.7|8507.7|8533.2|8508.2|8533.2|8508.2|8532.7|8507.7|6
1734702070000|2024-12-20 13:41:10|8533.1|8508.1|8532.8|8507.8|8533.2|8508.2|8532.8|8507.8|6
1734702080000|2024-12-20 13:41:20|8532.6|8507.6|8532.5|8507.5|8532.6|8507.6|8532.4|8507.4|4
1734702090000|2024-12-20 13:41:30|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734702110000|2024-12-20 13:41:50|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734702140000|2024-12-20 13:42:20|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|8532.6|8507.6|1
1734702150000|2024-12-20 13:42:30|8532.4|8507.4|8532.5|8507.5|8532.5|8507.5|8532.4|8507.4|2
1734702160000|2024-12-20 13:42:40|8532.4|8507.4|8532.2|8507.2|8532.4|8507.4|8532.2|8507.2|3
1734702170000|2024-12-20 13:42:50|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734702190000|2024-12-20 13:43:10|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734702210000|2024-12-20 13:43:30|8532.6|8507.6|8532.4|8507.4|8532.6|8507.6|8532.4|8507.4|3
1734702240000|2024-12-20 13:44:00|8532.2|8507.2|8532.1|8507.1|8532.2|8507.2|8532.1|8507.1|2
1734702290000|2024-12-20 13:44:50|8532|8507|8532|8507|8532|8507|8532|8507|1
1734702310000|2024-12-20 13:45:10|8532.1|8507.1|8532.3|8507.3|8532.3|8507.3|8532.1|8507.1|2
1734702320000|2024-12-20 13:45:20|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734702340000|2024-12-20 13:45:40|8532.7|8507.7|8532.8|8507.8|8532.8|8507.8|8532.7|8507.7|2
1734702420000|2024-12-20 13:47:00|8532.7|8507.7|8532.8|8507.8|8532.8|8507.8|8532.7|8507.7|2
1734702450000|2024-12-20 13:47:30|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734702480000|2024-12-20 13:48:00|8532.8|8507.8|8533|8508|8533|8508|8532.8|8507.8|3
1734702490000|2024-12-20 13:48:10|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734702580000|2024-12-20 13:49:40|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734702690000|2024-12-20 13:51:30|8532.8|8507.8|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|4
1734702710000|2024-12-20 13:51:50|8532.8|8507.8|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|2
1734702730000|2024-12-20 13:52:10|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734702740000|2024-12-20 13:52:20|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734702760000|2024-12-20 13:52:40|8532.8|8507.8|8532.6|8507.6|8532.8|8507.8|8532.6|8507.6|2
1734702770000|2024-12-20 13:52:50|8532.7|8507.7|8532.6|8507.6|8532.7|8507.7|8532.6|8507.6|2
1734702790000|2024-12-20 13:53:10|8532.7|8507.7|8532.6|8507.6|8532.7|8507.7|8532.6|8507.6|2
1734702810000|2024-12-20 13:53:30|8532.7|8507.7|8532.6|8507.6|8532.7|8507.7|8532.6|8507.6|4
1734702820000|2024-12-20 13:53:40|8532.7|8507.7|8532.6|8507.6|8532.7|8507.7|8532.6|8507.6|4
1734702830000|2024-12-20 13:53:50|8532.7|8507.7|8532.8|8507.8|8532.8|8507.8|8532.7|8507.7|2
1734702840000|2024-12-20 13:54:00|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734702850000|2024-12-20 13:54:10|8532.8|8507.8|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|6
1734702860000|2024-12-20 13:54:20|8532.8|8507.8|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|4
1734702870000|2024-12-20 13:54:30|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.7|8507.7|3
1734702880000|2024-12-20 13:54:40|8532.7|8507.7|8532.7|8507.7|8532.8|8507.8|8532.7|8507.7|3
1734702910000|2024-12-20 13:55:10|8532.6|8507.6|8532.5|8507.5|8532.6|8507.6|8532.4|8507.4|3
1734702920000|2024-12-20 13:55:20|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734702950000|2024-12-20 13:55:50|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.4|8507.4|3
1734702960000|2024-12-20 13:56:00|8532.4|8507.4|8532.4|8507.4|8532.5|8507.5|8532.4|8507.4|3
1734702970000|2024-12-20 13:56:10|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734703060000|2024-12-20 13:57:40|8532.2|8507.2|8532.2|8507.2|8532.3|8507.3|8532.2|8507.2|5
1734703070000|2024-12-20 13:57:50|8532.3|8507.3|8532.2|8507.2|8532.3|8507.3|8532.2|8507.2|2
1734703080000|2024-12-20 13:58:00|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734703140000|2024-12-20 13:59:00|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734703150000|2024-12-20 13:59:10|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734703530000|2024-12-20 14:05:30|8532.2|8507.2|8532.3|8507.3|8532.3|8507.3|8532.2|8507.2|2
1734703610000|2024-12-20 14:06:50|8532.4|8507.4|8532.5|8507.5|8532.5|8507.5|8532.4|8507.4|2
1734703620000|2024-12-20 14:07:00|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734703630000|2024-12-20 14:07:10|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734703640000|2024-12-20 14:07:20|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734703650000|2024-12-20 14:07:30|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734703720000|2024-12-20 14:08:40|8532.4|8507.4|8532.9|8507.9|8532.9|8507.9|8532.4|8507.4|5
1734703730000|2024-12-20 14:08:50|8533|8508|8532.9|8507.9|8533|8508|8532.9|8507.9|2
1734703760000|2024-12-20 14:09:20|8533|8508|8532.9|8507.9|8533|8508|8532.9|8507.9|2
1734703770000|2024-12-20 14:09:30|8533|8508|8532.9|8507.9|8533|8508|8532.9|8507.9|2
1734703790000|2024-12-20 14:09:50|8533|8508|8532.8|8507.8|8533|8508|8532.8|8507.8|6
1734703810000|2024-12-20 14:10:10|8532.9|8507.9|8532.8|8507.8|8533|8508|8532.8|8507.8|6
1734703820000|2024-12-20 14:10:20|8532.9|8507.9|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|2
1734703830000|2024-12-20 14:10:30|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734703840000|2024-12-20 14:10:40|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734703850000|2024-12-20 14:10:50|8532.9|8507.9|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|2
1734703860000|2024-12-20 14:11:00|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|1
1734703870000|2024-12-20 14:11:10|8533|8508|8532.9|8507.9|8533|8508|8532.9|8507.9|2
1734703890000|2024-12-20 14:11:30|8533|8508|8533|8508|8533|8508|8533|8508|1
1734703900000|2024-12-20 14:11:40|8532.9|8507.9|8533|8508|8533|8508|8532.9|8507.9|2
1734703920000|2024-12-20 14:12:00|8532.9|8507.9|8533|8508|8533|8508|8532.9|8507.9|2
1734703980000|2024-12-20 14:13:00|8532.9|8507.9|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|2
1734703990000|2024-12-20 14:13:10|8532.9|8507.9|8532.9|8507.9|8533|8508|8532.9|8507.9|3
1734704000000|2024-12-20 14:13:20|8532.8|8507.8|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|3
1734704010000|2024-12-20 14:13:30|8532.9|8507.9|8532.8|8507.8|8533|8508|8532.8|8507.8|4
1734704170000|2024-12-20 14:16:10|8533|8508|8532.9|8507.9|8533|8508|8532.9|8507.9|4
1734704180000|2024-12-20 14:16:20|8533|8508|8533|8508|8533|8508|8532.9|8507.9|3
1734704230000|2024-12-20 14:17:10|8532.9|8507.9|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|2
1734704240000|2024-12-20 14:17:20|8532.9|8507.9|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|2
1734704320000|2024-12-20 14:18:40|8532.9|8507.9|8532.8|8507.8|8532.9|8507.9|8532.8|8507.8|2
1734704380000|2024-12-20 14:19:40|8532.9|8507.9|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|3
1734704390000|2024-12-20 14:19:50|8532.8|8507.8|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|2
1734704400000|2024-12-20 14:20:00|8532.8|8507.8|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|4
1734704410000|2024-12-20 14:20:10|8532.8|8507.8|8532.9|8507.9|8532.9|8507.9|8532.8|8507.8|2
1734704420000|2024-12-20 14:20:20|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734704510000|2024-12-20 14:21:50|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734704520000|2024-12-20 14:22:00|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.7|8507.7|3
1734704540000|2024-12-20 14:22:20|8532.7|8507.7|8532.8|8507.8|8532.8|8507.8|8532.7|8507.7|2
1734704550000|2024-12-20 14:22:30|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|8532.7|8507.7|1
1734704560000|2024-12-20 14:22:40|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|8532.8|8507.8|1
1734704570000|2024-12-20 14:22:50|8532.6|8507.6|8532.4|8507.4|8532.6|8507.6|8532.4|8507.4|3
1734704590000|2024-12-20 14:23:10|8532.5|8507.5|8532.6|8507.6|8532.6|8507.6|8532.5|8507.5|2
1734704620000|2024-12-20 14:23:40|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|8532.5|8507.5|1
1734704630000|2024-12-20 14:23:50|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|8532.4|8507.4|1
1734704640000|2024-12-20 14:24:00|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|8532.3|8507.3|1
1734704690000|2024-12-20 14:24:50|8532.2|8507.2|8532.3|8507.3|8532.3|8507.3|8532.2|8507.2|2
1734704700000|2024-12-20 14:25:00|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|1
1734704760000|2024-12-20 14:26:00|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|1
1734704800000|2024-12-20 14:26:40|8532.2|8507.2|8530.9|8505.9|8532.2|8507.2|8530.9|8505.9|7
1734704840000|2024-12-20 14:27:20|8531|8506|8531|8506|8531|8506|8531|8506|1
1734704860000|2024-12-20 14:27:40|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|1
1734704950000|2024-12-20 14:29:10|8531.2|8506.2|8532|8507|8532|8507|8531.2|8506.2|6
1734705000000|2024-12-20 14:30:00|8532.1|8507.1|8532|8507|8532.2|8507.2|8532|8507|3
1734705010000|2024-12-20 14:30:10|8532.2|8507.2|8532.3|8507.3|8532.3|8507.3|8532.1|8507.1|3
1734705020000|2024-12-20 14:30:20|8532.1|8507.1|8532.3|8507.3|8532.3|8507.3|8532.1|8507.1|2
1734705040000|2024-12-20 14:30:40|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|1
1734705050000|2024-12-20 14:30:50|8532.1|8507.1|8531.5|8506.5|8532.1|8507.1|8531.5|8506.5|6
1734705060000|2024-12-20 14:31:00|8531.7|8506.7|8532|8507|8532|8507|8531.7|8506.7|3
1734705090000|2024-12-20 14:31:30|8531.9|8506.9|8532|8507|8532|8507|8531.9|8506.9|2
1734705100000|2024-12-20 14:31:40|8531.9|8506.9|8531.6|8506.6|8531.9|8506.9|8531.6|8506.6|3
1734705120000|2024-12-20 14:32:00|8531.5|8506.5|8530.8|8505.8|8531.5|8506.5|8530.7|8505.7|7
1734705130000|2024-12-20 14:32:10|8530.7|8505.7|8530.8|8505.8|8530.8|8505.8|8530.7|8505.7|4
1734705140000|2024-12-20 14:32:20|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734705150000|2024-12-20 14:32:30|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734705160000|2024-12-20 14:32:40|8530.7|8505.7|8530.8|8505.8|8530.8|8505.8|8530.7|8505.7|4
1734705170000|2024-12-20 14:32:50|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734705190000|2024-12-20 14:33:10|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734705200000|2024-12-20 14:33:20|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734705210000|2024-12-20 14:33:30|8530.5|8505.5|8529.9|8504.9|8530.5|8505.5|8529.9|8504.9|7
1734705230000|2024-12-20 14:33:50|8530|8505|8530|8505|8530|8505|8530|8505|1
1734705240000|2024-12-20 14:34:00|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734705260000|2024-12-20 14:34:20|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734705270000|2024-12-20 14:34:30|8529.5|8504.5|8529.1|8504.1|8529.7|8504.7|8529.1|8504.1|5
1734705280000|2024-12-20 14:34:40|8529.2|8504.2|8529.1|8504.1|8529.2|8504.2|8529.1|8504.1|8
1734705290000|2024-12-20 14:34:50|8529.2|8504.2|8529.8|8504.8|8529.8|8504.8|8529.2|8504.2|4
1734705300000|2024-12-20 14:35:00|8529.7|8504.7|8529.5|8504.5|8529.7|8504.7|8529.5|8504.5|5
1734705310000|2024-12-20 14:35:10|8529.8|8504.8|8529.7|8504.7|8529.8|8504.8|8529.5|8504.5|5
1734705320000|2024-12-20 14:35:20|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|8529.5|8504.5|1
1734705330000|2024-12-20 14:35:30|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|1
1734705340000|2024-12-20 14:35:40|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734705350000|2024-12-20 14:35:50|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734705360000|2024-12-20 14:36:00|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|8529.8|8504.8|1
1734705370000|2024-12-20 14:36:10|8529.7|8504.7|8529.8|8504.8|8529.8|8504.8|8529.6|8504.6|3
1734705380000|2024-12-20 14:36:20|8530.2|8505.2|8530|8505|8530.2|8505.2|8529.7|8504.7|4
1734705400000|2024-12-20 14:36:40|8529.8|8504.8|8529|8504|8529.8|8504.8|8528.9|8503.9|9
1734705420000|2024-12-20 14:37:00|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734705470000|2024-12-20 14:37:50|8529|8504|8529|8504|8529|8504|8529|8504|1
1734705480000|2024-12-20 14:38:00|8529.1|8504.1|8529|8504|8529.2|8504.2|8529|8504|4
1734705490000|2024-12-20 14:38:10|8529.2|8504.2|8529|8504|8529.2|8504.2|8528.9|8503.9|5
1734705510000|2024-12-20 14:38:30|8528.9|8503.9|8529|8504|8529|8504|8528.9|8503.9|2
1734705620000|2024-12-20 14:40:20|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734705630000|2024-12-20 14:40:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734705660000|2024-12-20 14:41:00|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734705690000|2024-12-20 14:41:30|8528.6|8503.6|8528.7|8503.7|8528.7|8503.7|8528.5|8503.5|5
1734705710000|2024-12-20 14:41:50|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734705740000|2024-12-20 14:42:20|8528.9|8503.9|8529.1|8504.1|8529.1|8504.1|8528.9|8503.9|2
1734705750000|2024-12-20 14:42:30|8529|8504|8529|8504|8529|8504|8529|8504|1
1734705790000|2024-12-20 14:43:10|8529.2|8504.2|8530.1|8505.1|8530.1|8505.1|8529.2|8504.2|6
1734705800000|2024-12-20 14:43:20|8530.2|8505.2|8530|8505|8530.2|8505.2|8530|8505|4
1734705820000|2024-12-20 14:43:40|8529.9|8504.9|8530.3|8505.3|8530.3|8505.3|8529.9|8504.9|6
1734705830000|2024-12-20 14:43:50|8530.2|8505.2|8530.1|8505.1|8530.2|8505.2|8530|8505|6
1734705840000|2024-12-20 14:44:00|8530|8505|8530|8505|8530|8505|8530|8505|1
1734705850000|2024-12-20 14:44:10|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|8529.9|8504.9|1
1734705860000|2024-12-20 14:44:20|8530|8505|8530.1|8505.1|8530.1|8505.1|8530|8505|2
1734705870000|2024-12-20 14:44:30|8530|8505|8530|8505|8530|8505|8529.9|8504.9|3
1734705880000|2024-12-20 14:44:40|8530.1|8505.1|8530|8505|8530.1|8505.1|8530|8505|2
1734705900000|2024-12-20 14:45:00|8530.1|8505.1|8530.1|8505.1|8530.1|8505.1|8530|8505|3
1734705910000|2024-12-20 14:45:10|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734705940000|2024-12-20 14:45:40|8530.5|8505.5|8531.4|8506.4|8531.5|8506.5|8530.5|8505.5|7
1734705950000|2024-12-20 14:45:50|8531.5|8506.5|8531.5|8506.5|8531.6|8506.6|8531.4|8506.4|6
1734705960000|2024-12-20 14:46:00|8531.4|8506.4|8531.6|8506.6|8531.6|8506.6|8531.4|8506.4|2
1734705970000|2024-12-20 14:46:10|8531.4|8506.4|8531.4|8506.4|8531.4|8506.4|8531.4|8506.4|1
1734705980000|2024-12-20 14:46:20|8531.3|8506.3|8530.8|8505.8|8531.3|8506.3|8530.8|8505.8|2
1734705990000|2024-12-20 14:46:30|8530.7|8505.7|8530.9|8505.9|8530.9|8505.9|8530.7|8505.7|5
1734706010000|2024-12-20 14:46:50|8531|8506|8531|8506|8531|8506|8531|8506|1
1734706020000|2024-12-20 14:47:00|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734706030000|2024-12-20 14:47:10|8530.7|8505.7|8531.5|8506.5|8531.5|8506.5|8530.7|8505.7|6
1734706040000|2024-12-20 14:47:20|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734706050000|2024-12-20 14:47:30|8531.8|8506.8|8532|8507|8532.2|8507.2|8531.8|8506.8|8
1734706060000|2024-12-20 14:47:40|8532.2|8507.2|8532.1|8507.1|8532.2|8507.2|8532|8507|4
1734706070000|2024-12-20 14:47:50|8532|8507|8531.7|8506.7|8532|8507|8531.7|8506.7|3
1734706080000|2024-12-20 14:48:00|8531.9|8506.9|8532|8507|8532|8507|8531.7|8506.7|6
1734706100000|2024-12-20 14:48:20|8532.1|8507.1|8532.2|8507.2|8532.2|8507.2|8532.1|8507.1|2
1734706120000|2024-12-20 14:48:40|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|8532.1|8507.1|1
1734706140000|2024-12-20 14:49:00|8532|8507|8532|8507|8532.2|8507.2|8532|8507|4
1734706150000|2024-12-20 14:49:10|8532.1|8507.1|8532|8507|8532.2|8507.2|8532|8507|5
1734706160000|2024-12-20 14:49:20|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|1
1734706170000|2024-12-20 14:49:30|8532|8507|8532|8507|8532|8507|8532|8507|1
1734706180000|2024-12-20 14:49:40|8531.9|8506.9|8531.8|8506.8|8531.9|8506.9|8531.8|8506.8|2
1734706190000|2024-12-20 14:49:50|8531.9|8506.9|8531.9|8506.9|8532|8507|8531.9|8506.9|3
1734706200000|2024-12-20 14:50:00|8532|8507|8532.1|8507.1|8532.1|8507.1|8531.9|8506.9|4
1734706210000|2024-12-20 14:50:10|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|8531.9|8506.9|1
1734706230000|2024-12-20 14:50:30|8532.1|8507.1|8531.8|8506.8|8532.1|8507.1|8531.8|8506.8|3
1734706240000|2024-12-20 14:50:40|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734706250000|2024-12-20 14:50:50|8531.8|8506.8|8531.6|8506.6|8532|8507|8531.6|8506.6|8
1734706260000|2024-12-20 14:51:00|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.6|8506.6|3
1734706270000|2024-12-20 14:51:10|8531.6|8506.6|8532|8507|8532|8507|8531.5|8506.5|8
1734706340000|2024-12-20 14:52:20|8532.1|8507.1|8532|8507|8532.1|8507.1|8532|8507|2
1734706350000|2024-12-20 14:52:30|8532.1|8507.1|8532|8507|8532.1|8507.1|8532|8507|2
1734706370000|2024-12-20 14:52:50|8532.1|8507.1|8532|8507|8532.1|8507.1|8532|8507|2
1734706380000|2024-12-20 14:53:00|8532.1|8507.1|8532|8507|8532.1|8507.1|8532|8507|4
1734706390000|2024-12-20 14:53:10|8532.2|8507.2|8532|8507|8532.2|8507.2|8532|8507|4
1734706440000|2024-12-20 14:54:00|8532.1|8507.1|8532|8507|8532.1|8507.1|8532|8507|4
1734706480000|2024-12-20 14:54:40|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|8532.2|8507.2|1
1734706490000|2024-12-20 14:54:50|8532|8507|8531.7|8506.7|8532|8507|8531.6|8506.6|5
1734706500000|2024-12-20 14:55:00|8531.6|8506.6|8531.6|8506.6|8531.7|8506.7|8531.5|8506.5|10
1734706540000|2024-12-20 14:55:40|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|8531.8|8506.8|1
1734706680000|2024-12-20 14:58:00|8531.6|8506.6|8531.5|8506.5|8531.6|8506.6|8531.5|8506.5|6
1734706690000|2024-12-20 14:58:10|8531.6|8506.6|8531.5|8506.5|8531.6|8506.6|8531.5|8506.5|2
1734706700000|2024-12-20 14:58:20|8531.6|8506.6|8531.8|8506.8|8531.8|8506.8|8531.6|8506.6|4
1734706710000|2024-12-20 14:58:30|8531.6|8506.6|8531.8|8506.8|8531.8|8506.8|8531.5|8506.5|15
1734706720000|2024-12-20 14:58:40|8531.6|8506.6|8531.5|8506.5|8531.6|8506.6|8531.5|8506.5|2
1734706730000|2024-12-20 14:58:50|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|8531.6|8506.6|1
1734706740000|2024-12-20 14:59:00|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|8531.7|8506.7|1
1734706750000|2024-12-20 14:59:10|8531.6|8506.6|8531.7|8506.7|8531.7|8506.7|8531.6|8506.6|2
1734706760000|2024-12-20 14:59:20|8531.8|8506.8|8531.6|8506.6|8531.8|8506.8|8531.6|8506.6|2
1734706780000|2024-12-20 14:59:40|8531.4|8506.4|8530.9|8505.9|8531.4|8506.4|8530.9|8505.9|3
1734706790000|2024-12-20 14:59:50|8531|8506|8530.7|8505.7|8531|8506|8530.7|8505.7|3
1734706800000|2024-12-20 15:00:00|8529.9|8504.9|8531.6|8506.6|8531.6|8506.6|8529.9|8504.9|10
1734706810000|2024-12-20 15:00:10|8531.5|8506.5|8531.6|8506.6|8531.6|8506.6|8531.5|8506.5|2
1734706830000|2024-12-20 15:00:30|8531.4|8506.4|8531.6|8506.6|8531.6|8506.6|8531.4|8506.4|2
1734706870000|2024-12-20 15:01:10|8531.5|8506.5|8531.6|8506.6|8531.6|8506.6|8531.5|8506.5|2
1734706950000|2024-12-20 15:02:30|8531.4|8506.4|8531.3|8506.3|8531.4|8506.4|8531.3|8506.3|2
1734706970000|2024-12-20 15:02:50|8531.2|8506.2|8531.3|8506.3|8531.3|8506.3|8531.2|8506.2|2
1734706980000|2024-12-20 15:03:00|8531.4|8506.4|8531.4|8506.4|8531.4|8506.4|8531.3|8506.3|3
1734706990000|2024-12-20 15:03:10|8531.3|8506.3|8531.5|8506.5|8531.5|8506.5|8531.3|8506.3|7
1734707020000|2024-12-20 15:03:40|8531.4|8506.4|8531.4|8506.4|8531.4|8506.4|8531.4|8506.4|1
1734707030000|2024-12-20 15:03:50|8531.3|8506.3|8531.3|8506.3|8531.3|8506.3|8531.3|8506.3|1
1734707100000|2024-12-20 15:05:00|8531.2|8506.2|8530.6|8505.6|8531.2|8506.2|8530.6|8505.6|7
1734707190000|2024-12-20 15:06:30|8530.7|8505.7|8530.9|8505.9|8530.9|8505.9|8530.7|8505.7|3
1734707220000|2024-12-20 15:07:00|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734707230000|2024-12-20 15:07:10|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|1
1734707240000|2024-12-20 15:07:20|8530.8|8505.8|8530.7|8505.7|8530.8|8505.8|8530.7|8505.7|4
1734707250000|2024-12-20 15:07:30|8530.6|8505.6|8530.7|8505.7|8530.7|8505.7|8530.6|8505.6|2
1734707260000|2024-12-20 15:07:40|8530.6|8505.6|8530.6|8505.6|8530.7|8505.7|8530.6|8505.6|3
1734707270000|2024-12-20 15:07:50|8530.7|8505.7|8530.8|8505.8|8530.8|8505.8|8530.7|8505.7|2
1734707400000|2024-12-20 15:10:00|8530.9|8505.9|8531.3|8506.3|8531.3|8506.3|8530.9|8505.9|11
1734707410000|2024-12-20 15:10:10|8531.2|8506.2|8530.9|8505.9|8531.2|8506.2|8530.9|8505.9|8
1734707420000|2024-12-20 15:10:20|8531|8506|8531.2|8506.2|8531.2|8506.2|8531|8506|2
1734707430000|2024-12-20 15:10:30|8531.3|8506.3|8531.3|8506.3|8531.3|8506.3|8531.3|8506.3|1
1734707510000|2024-12-20 15:11:50|8531.2|8506.2|8530.9|8505.9|8531.2|8506.2|8530.9|8505.9|3
1734707520000|2024-12-20 15:12:00|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734707590000|2024-12-20 15:13:10|8530.9|8505.9|8531|8506|8531|8506|8530.9|8505.9|2
1734707600000|2024-12-20 15:13:20|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|8530.9|8505.9|1
1734707620000|2024-12-20 15:13:40|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|8531.1|8506.1|1
1734707630000|2024-12-20 15:13:50|8531|8506|8530.8|8505.8|8531|8506|8530.8|8505.8|3
1734707800000|2024-12-20 15:16:40|8530.9|8505.9|8530.8|8505.8|8530.9|8505.9|8530.8|8505.8|2
1734708280000|2024-12-20 15:24:40|8531|8506|8531.1|8506.1|8531.2|8506.2|8531|8506|4
1734708290000|2024-12-20 15:24:50|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|1
1734708300000|2024-12-20 15:25:00|8531|8506|8531.3|8506.3|8531.3|8506.3|8531|8506|3
1734708320000|2024-12-20 15:25:20|8531.2|8506.2|8531|8506|8531.2|8506.2|8531|8506|3
1734708330000|2024-12-20 15:25:30|8531.2|8506.2|8531|8506|8531.2|8506.2|8531|8506|6
1734708340000|2024-12-20 15:25:40|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|8531.2|8506.2|1
1734708380000|2024-12-20 15:26:20|8530.8|8505.8|8530.6|8505.6|8530.8|8505.8|8530.6|8505.6|2
1734708430000|2024-12-20 15:27:10|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734708470000|2024-12-20 15:27:50|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734708490000|2024-12-20 15:28:10|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|8530.8|8505.8|1
1734708660000|2024-12-20 15:31:00|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|1
1734708670000|2024-12-20 15:31:10|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734708690000|2024-12-20 15:31:30|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|1
1734708700000|2024-12-20 15:31:40|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|8530.7|8505.7|1
1734708760000|2024-12-20 15:32:40|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|8530.6|8505.6|1
1734708770000|2024-12-20 15:32:50|8530.5|8505.5|8530.6|8505.6|8530.6|8505.6|8530.5|8505.5|2
1734708970000|2024-12-20 15:36:10|8530.5|8505.5|8530.6|8505.6|8530.6|8505.6|8530.5|8505.5|2
1734709000000|2024-12-20 15:36:40|8530.5|8505.5|8530.6|8505.6|8530.6|8505.6|8530.5|8505.5|2
1734709020000|2024-12-20 15:37:00|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|8530.5|8505.5|1
1734709030000|2024-12-20 15:37:10|8530.4|8505.4|8530.4|8505.4|8530.5|8505.5|8530.4|8505.4|3
1734709040000|2024-12-20 15:37:20|8530.5|8505.5|8530.6|8505.6|8530.6|8505.6|8530.5|8505.5|6
1734709050000|2024-12-20 15:37:30|8530.5|8505.5|8530.6|8505.6|8530.6|8505.6|8530.5|8505.5|8
1734709130000|2024-12-20 15:38:50|8530.5|8505.5|8530.4|8505.4|8530.5|8505.5|8530.4|8505.4|2
1734709190000|2024-12-20 15:39:50|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.2|8505.2|14
1734709200000|2024-12-20 15:40:00|8530.2|8505.2|8530.3|8505.3|8530.4|8505.4|8530.2|8505.2|6
1734709220000|2024-12-20 15:40:20|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|8530.4|8505.4|1
1734709240000|2024-12-20 15:40:40|8530.3|8505.3|8530.4|8505.4|8530.4|8505.4|8530.3|8505.3|2
1734709270000|2024-12-20 15:41:10|8530.3|8505.3|8530.2|8505.2|8530.3|8505.3|8530.2|8505.2|2
1734709280000|2024-12-20 15:41:20|8530.1|8505.1|8530.3|8505.3|8530.3|8505.3|8530.1|8505.1|3
1734709330000|2024-12-20 15:42:10|8530.1|8505.1|8529.9|8504.9|8530.1|8505.1|8529.9|8504.9|3
1734709370000|2024-12-20 15:42:50|8529.8|8504.8|8530|8505|8530|8505|8529.8|8504.8|2
1734709420000|2024-12-20 15:43:40|8529.8|8504.8|8529.6|8504.6|8529.8|8504.8|8529.6|8504.6|2
1734709590000|2024-12-20 15:46:30|8529.5|8504.5|8529.4|8504.4|8529.5|8504.5|8529.4|8504.4|2
1734709600000|2024-12-20 15:46:40|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734709640000|2024-12-20 15:47:20|8529.4|8504.4|8529.6|8504.6|8529.6|8504.6|8529.4|8504.4|2
1734709650000|2024-12-20 15:47:30|8529.5|8504.5|8529.4|8504.4|8529.5|8504.5|8529.4|8504.4|2
1734709660000|2024-12-20 15:47:40|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|1
1734709690000|2024-12-20 15:48:10|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734709750000|2024-12-20 15:49:10|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734710110000|2024-12-20 15:55:10|8529.2|8504.2|8529.3|8504.3|8529.3|8504.3|8529|8504|5
1734710220000|2024-12-20 15:57:00|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|1
1734710440000|2024-12-20 16:00:40|8529.6|8504.6|8529.6|8504.6|8529.6|8504.6|8529.4|8504.4|3
1734710590000|2024-12-20 16:03:10|8529.4|8504.4|8529.4|8504.4|8529.4|8504.4|8529.2|8504.2|4
1734710600000|2024-12-20 16:03:20|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|8529.2|8504.2|1
1734710640000|2024-12-20 16:04:00|8529.1|8504.1|8529.2|8504.2|8529.2|8504.2|8529|8504|3
1734710720000|2024-12-20 16:05:20|8529.3|8504.3|8529.8|8504.8|8529.9|8504.9|8529.3|8504.3|6
1734710730000|2024-12-20 16:05:30|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.6|8504.6|2
1734710750000|2024-12-20 16:05:50|8529.7|8504.7|8529.6|8504.6|8529.7|8504.7|8529.4|8504.4|4
1734710760000|2024-12-20 16:06:00|8529.3|8504.3|8529.3|8504.3|8529.3|8504.3|8529.1|8504.1|3
1734710770000|2024-12-20 16:06:10|8529.4|8504.4|8529.3|8504.3|8529.4|8504.4|8529.3|8504.3|2
1734710800000|2024-12-20 16:06:40|8529|8504|8529.1|8504.1|8529.2|8504.2|8529|8504|3
1734710810000|2024-12-20 16:06:50|8529.2|8504.2|8529.3|8504.3|8529.3|8504.3|8529.1|8504.1|3
1734710870000|2024-12-20 16:07:50|8529.1|8504.1|8529.1|8504.1|8529.1|8504.1|8529.1|8504.1|1
1734710890000|2024-12-20 16:08:10|8529|8504|8529|8504|8529|8504|8529|8504|1
1734710900000|2024-12-20 16:08:20|8529.1|8504.1|8529.1|8504.1|8529.1|8504.1|8529.1|8504.1|1
1734711370000|2024-12-20 16:16:10|8529|8504|8529|8504|8529|8504|8529|8504|1
1734711390000|2024-12-20 16:16:30|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|8528.9|8503.9|1
1734711430000|2024-12-20 16:17:10|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|8528.8|8503.8|1
1734711500000|2024-12-20 16:18:20|8528.7|8503.7|8528.6|8503.6|8528.7|8503.7|8528.6|8503.6|2
1734711530000|2024-12-20 16:18:50|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734711580000|2024-12-20 16:19:40|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734711610000|2024-12-20 16:20:10|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|8528.7|8503.7|1
1734711930000|2024-12-20 16:25:30|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|8528.6|8503.6|1
1734711940000|2024-12-20 16:25:40|8528.5|8503.5|8528.1|8503.1|8528.7|8503.7|8528.1|8503.1|5
1734711970000|2024-12-20 16:26:10|8528.2|8503.2|8528.1|8503.1|8528.2|8503.2|8528.1|8503.1|2
1734712120000|2024-12-20 16:28:40|8528.2|8503.2|8528.3|8503.3|8528.3|8503.3|8528.2|8503.2|2
1734712130000|2024-12-20 16:28:50|8528|8503|8528|8503|8528|8503|8528|8503|1
1734712150000|2024-12-20 16:29:10|8528.1|8503.1|8528.2|8503.2|8528.4|8503.4|8528.1|8503.1|3
1734712160000|2024-12-20 16:29:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734712240000|2024-12-20 16:30:40|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|8528.2|8503.2|1
1734712250000|2024-12-20 16:30:50|8528|8503|8528.3|8503.3|8528.3|8503.3|8528|8503|3
1734712260000|2024-12-20 16:31:00|8528|8503|8528.4|8503.4|8528.4|8503.4|8528|8503|3
1734712360000|2024-12-20 16:32:40|8528.3|8503.3|8528.3|8503.3|8528.4|8503.4|8528.2|8503.2|6
1734712370000|2024-12-20 16:32:50|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|8
1734712380000|2024-12-20 16:33:00|8528.2|8503.2|8528.4|8503.4|8528.4|8503.4|8528.2|8503.2|5
1734712400000|2024-12-20 16:33:20|8528.3|8503.3|8528.4|8503.4|8528.4|8503.4|8528.2|8503.2|8
1734712410000|2024-12-20 16:33:30|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|8528.3|8503.3|1
1734712420000|2024-12-20 16:33:40|8528.4|8503.4|8528.3|8503.3|8528.4|8503.4|8528.3|8503.3|2
1734712430000|2024-12-20 16:33:50|8528.4|8503.4|8528.2|8503.2|8528.4|8503.4|8528.2|8503.2|2
1734712510000|2024-12-20 16:35:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734712520000|2024-12-20 16:35:20|8528|8503|8528|8503|8528|8503|8528|8503|1
1734712570000|2024-12-20 16:36:10|8528.1|8503.1|8527.9|8502.9|8528.1|8503.1|8527.9|8502.9|2
1734712590000|2024-12-20 16:36:30|8528.1|8503.1|8527.9|8502.9|8528.1|8503.1|8527.9|8502.9|2
1734712620000|2024-12-20 16:37:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734712670000|2024-12-20 16:37:50|8527.6|8502.6|8527.9|8502.9|8528|8503|8527.6|8502.6|3
1734712700000|2024-12-20 16:38:20|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734712730000|2024-12-20 16:38:50|8527.7|8502.7|8527.8|8502.8|8527.8|8502.8|8527.7|8502.7|2
1734712790000|2024-12-20 16:39:50|8527.7|8502.7|8527.7|8502.7|8527.9|8502.9|8527.7|8502.7|3
1734712800000|2024-12-20 16:40:00|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734712910000|2024-12-20 16:41:50|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734712920000|2024-12-20 16:42:00|8527.4|8502.4|8526.9|8501.9|8527.4|8502.4|8526.9|8501.9|6
1734712930000|2024-12-20 16:42:10|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734712950000|2024-12-20 16:42:30|8526.9|8501.9|8527.1|8502.1|8527.1|8502.1|8526.9|8501.9|2
1734712970000|2024-12-20 16:42:50|8527.4|8502.4|8527.4|8502.4|8527.6|8502.6|8527.3|8502.3|4
1734712980000|2024-12-20 16:43:00|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734713050000|2024-12-20 16:44:10|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734713330000|2024-12-20 16:48:50|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|6
1734713340000|2024-12-20 16:49:00|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|2
1734713370000|2024-12-20 16:49:30|8527.4|8502.4|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|3
1734713380000|2024-12-20 16:49:40|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|3
1734713390000|2024-12-20 16:49:50|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|2
1734713410000|2024-12-20 16:50:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734713450000|2024-12-20 16:50:50|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734713480000|2024-12-20 16:51:20|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|10
1734713500000|2024-12-20 16:51:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734713510000|2024-12-20 16:51:50|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734713560000|2024-12-20 16:52:40|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|6
1734713630000|2024-12-20 16:53:50|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734713660000|2024-12-20 16:54:20|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734713800000|2024-12-20 16:56:40|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734713810000|2024-12-20 16:56:50|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|3
1734713820000|2024-12-20 16:57:00|8528.2|8503.2|8528.6|8503.6|8528.6|8503.6|8528.2|8503.2|3
1734713830000|2024-12-20 16:57:10|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|8528.4|8503.4|1
1734713840000|2024-12-20 16:57:20|8528.5|8503.5|8528.8|8503.8|8528.8|8503.8|8528.5|8503.5|3
1734714070000|2024-12-20 17:01:10|8528.5|8503.5|8527.5|8502.5|8528.5|8503.5|8527.5|8502.5|6
1734714080000|2024-12-20 17:01:20|8527.6|8502.6|8527.7|8502.7|8527.7|8502.7|8527.6|8502.6|2
1734714120000|2024-12-20 17:02:00|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734714150000|2024-12-20 17:02:30|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734714160000|2024-12-20 17:02:40|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734714190000|2024-12-20 17:03:10|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734714220000|2024-12-20 17:03:40|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734714270000|2024-12-20 17:04:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734714300000|2024-12-20 17:05:00|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|4
1734714330000|2024-12-20 17:05:30|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|4
1734714340000|2024-12-20 17:05:40|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734714350000|2024-12-20 17:05:50|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734714360000|2024-12-20 17:06:00|8527.8|8502.8|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|3
1734714380000|2024-12-20 17:06:20|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|3
1734714440000|2024-12-20 17:07:20|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734714450000|2024-12-20 17:07:30|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|4
1734714480000|2024-12-20 17:08:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734714490000|2024-12-20 17:08:10|8527.7|8502.7|8527.6|8502.6|8527.7|8502.7|8527.6|8502.6|2
1734714590000|2024-12-20 17:09:50|8527.5|8502.5|8527.6|8502.6|8527.6|8502.6|8527.5|8502.5|2
1734714680000|2024-12-20 17:11:20|8527.4|8502.4|8527.4|8502.4|8527.5|8502.5|8527.3|8502.3|6
1734714690000|2024-12-20 17:11:30|8527.2|8502.2|8527.4|8502.4|8527.4|8502.4|8527.2|8502.2|13
1734714700000|2024-12-20 17:11:40|8527.2|8502.2|8527.4|8502.4|8527.4|8502.4|8527.2|8502.2|5
1734714710000|2024-12-20 17:11:50|8527.2|8502.2|8527.4|8502.4|8527.4|8502.4|8527.2|8502.2|2
1734714730000|2024-12-20 17:12:10|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527|8502|3
1734714740000|2024-12-20 17:12:20|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734714750000|2024-12-20 17:12:30|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734714760000|2024-12-20 17:12:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.1|8502.1|3
1734714770000|2024-12-20 17:12:50|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734714840000|2024-12-20 17:14:00|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734714860000|2024-12-20 17:14:20|8527.1|8502.1|8527.1|8502.1|8527.2|8502.2|8527.1|8502.1|3
1734714870000|2024-12-20 17:14:30|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|3
1734714880000|2024-12-20 17:14:40|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734714890000|2024-12-20 17:14:50|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|5
1734714900000|2024-12-20 17:15:00|8527.1|8502.1|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|4
1734714910000|2024-12-20 17:15:10|8527.1|8502.1|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|2
1734714920000|2024-12-20 17:15:20|8527.1|8502.1|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|2
1734714930000|2024-12-20 17:15:30|8527.1|8502.1|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|4
1734714940000|2024-12-20 17:15:40|8527.1|8502.1|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|4
1734714950000|2024-12-20 17:15:50|8527.1|8502.1|8527.2|8502.2|8527.2|8502.2|8527.1|8502.1|4
1734714960000|2024-12-20 17:16:00|8527.1|8502.1|8527|8502|8527.2|8502.2|8527|8502|3
1734714970000|2024-12-20 17:16:10|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527|8502|3
1734714980000|2024-12-20 17:16:20|8527|8502|8527.2|8502.2|8527.2|8502.2|8527|8502|2
1734714990000|2024-12-20 17:16:30|8527|8502|8527.2|8502.2|8527.2|8502.2|8527|8502|4
1734715000000|2024-12-20 17:16:40|8527|8502|8527.2|8502.2|8527.2|8502.2|8527|8502|4
1734715010000|2024-12-20 17:16:50|8527|8502|8527|8502|8527|8502|8527|8502|1
1734715020000|2024-12-20 17:17:00|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734715050000|2024-12-20 17:17:30|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|6
1734715060000|2024-12-20 17:17:40|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527|8502|5
1734715070000|2024-12-20 17:17:50|8527|8502|8527.2|8502.2|8527.2|8502.2|8527|8502|2
1734715080000|2024-12-20 17:18:00|8527|8502|8527|8502|8527.2|8502.2|8527|8502|3
1734715100000|2024-12-20 17:18:20|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527|8502|3
1734715110000|2024-12-20 17:18:30|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734715120000|2024-12-20 17:18:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734715150000|2024-12-20 17:19:10|8527.3|8502.3|8527.4|8502.4|8527.4|8502.4|8527.3|8502.3|4
1734715180000|2024-12-20 17:19:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734715240000|2024-12-20 17:20:40|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|2
1734715310000|2024-12-20 17:21:50|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734715630000|2024-12-20 17:27:10|8527.6|8502.6|8527.8|8502.8|8527.8|8502.8|8527.6|8502.6|2
1734715650000|2024-12-20 17:27:30|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734715680000|2024-12-20 17:28:00|8527.8|8502.8|8528|8503|8528|8503|8527.6|8502.6|3
1734715760000|2024-12-20 17:29:20|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734715870000|2024-12-20 17:31:10|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734715890000|2024-12-20 17:31:30|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734715910000|2024-12-20 17:31:50|8527.7|8502.7|8527.9|8502.9|8527.9|8502.9|8527.7|8502.7|2
1734715920000|2024-12-20 17:32:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734716020000|2024-12-20 17:33:40|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734716090000|2024-12-20 17:34:50|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734716100000|2024-12-20 17:35:00|8527.8|8502.8|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|3
1734716120000|2024-12-20 17:35:20|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734716140000|2024-12-20 17:35:40|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734716170000|2024-12-20 17:36:10|8527.8|8502.8|8527.9|8502.9|8527.9|8502.9|8527.8|8502.8|2
1734716180000|2024-12-20 17:36:20|8527.8|8502.8|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|3
1734716200000|2024-12-20 17:36:40|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734716210000|2024-12-20 17:36:50|8527.9|8502.9|8527.8|8502.8|8527.9|8502.9|8527.8|8502.8|2
1734716330000|2024-12-20 17:38:50|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|3
1734716370000|2024-12-20 17:39:30|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734716830000|2024-12-20 17:47:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734716840000|2024-12-20 17:47:20|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734716850000|2024-12-20 17:47:30|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734716860000|2024-12-20 17:47:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734716970000|2024-12-20 17:49:30|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734717030000|2024-12-20 17:50:30|8527.3|8502.3|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|3
1734717040000|2024-12-20 17:50:40|8527.4|8502.4|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|2
1734717100000|2024-12-20 17:51:40|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734717160000|2024-12-20 17:52:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734717170000|2024-12-20 17:52:50|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734717210000|2024-12-20 17:53:30|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734717230000|2024-12-20 17:53:50|8527.4|8502.4|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|2
1734717250000|2024-12-20 17:54:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734717270000|2024-12-20 17:54:30|8527.5|8502.5|8527.4|8502.4|8527.5|8502.5|8527.4|8502.4|2
1734717280000|2024-12-20 17:54:40|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734717290000|2024-12-20 17:54:50|8527.6|8502.6|8527.3|8502.3|8527.6|8502.6|8527.3|8502.3|3
1734717300000|2024-12-20 17:55:00|8527.4|8502.4|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|2
1734717310000|2024-12-20 17:55:10|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.3|8502.3|3
1734717320000|2024-12-20 17:55:20|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734717330000|2024-12-20 17:55:30|8527.4|8502.4|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|2
1734717370000|2024-12-20 17:56:10|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734717390000|2024-12-20 17:56:30|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734717450000|2024-12-20 17:57:30|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734717510000|2024-12-20 17:58:30|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|8527.4|8502.4|1
1734717520000|2024-12-20 17:58:40|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734717600000|2024-12-20 18:00:00|8527.3|8502.3|8527.4|8502.4|8527.4|8502.4|8527.3|8502.3|2
1734717690000|2024-12-20 18:01:30|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734717700000|2024-12-20 18:01:40|8527.2|8502.2|8527.3|8502.3|8527.4|8502.4|8527.2|8502.2|3
1734717710000|2024-12-20 18:01:50|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734717730000|2024-12-20 18:02:10|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|3
1734717740000|2024-12-20 18:02:20|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734717810000|2024-12-20 18:03:30|8527.2|8502.2|8527.6|8502.6|8527.6|8502.6|8527.2|8502.2|3
1734717820000|2024-12-20 18:03:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734717830000|2024-12-20 18:03:50|8527.4|8502.4|8527.6|8502.6|8527.6|8502.6|8527.4|8502.4|2
1734717840000|2024-12-20 18:04:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734717850000|2024-12-20 18:04:10|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734717860000|2024-12-20 18:04:20|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734717890000|2024-12-20 18:04:50|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734717900000|2024-12-20 18:05:00|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734717930000|2024-12-20 18:05:30|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734717940000|2024-12-20 18:05:40|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734718000000|2024-12-20 18:06:40|8527.7|8502.7|8527.5|8502.5|8527.7|8502.7|8527.5|8502.5|4
1734718040000|2024-12-20 18:07:20|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734718050000|2024-12-20 18:07:30|8527.7|8502.7|8527.5|8502.5|8527.7|8502.7|8527.5|8502.5|6
1734718060000|2024-12-20 18:07:40|8527.7|8502.7|8527.5|8502.5|8527.7|8502.7|8527.5|8502.5|4
1734718070000|2024-12-20 18:07:50|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.5|8502.5|3
1734718080000|2024-12-20 18:08:00|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734718100000|2024-12-20 18:08:20|8527.6|8502.6|8527.5|8502.5|8527.6|8502.6|8527.5|8502.5|6
1734718110000|2024-12-20 18:08:30|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|8527.6|8502.6|1
1734718120000|2024-12-20 18:08:40|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|8527.5|8502.5|1
1734718140000|2024-12-20 18:09:00|8527.6|8502.6|8527.4|8502.4|8527.6|8502.6|8527.4|8502.4|2
1734718180000|2024-12-20 18:09:40|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734718220000|2024-12-20 18:10:20|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734718280000|2024-12-20 18:11:20|8527|8502|8527.1|8502.1|8527.1|8502.1|8527|8502|2
1734718380000|2024-12-20 18:13:00|8527|8502|8527|8502|8527|8502|8527|8502|1
1734718390000|2024-12-20 18:13:10|8526.8|8501.8|8526.7|8501.7|8526.8|8501.8|8526.7|8501.7|2
1734718410000|2024-12-20 18:13:30|8526.9|8501.9|8527.3|8502.3|8527.3|8502.3|8526.9|8501.9|3
1734718420000|2024-12-20 18:13:40|8527.4|8502.4|8527.3|8502.3|8527.4|8502.4|8527.3|8502.3|2
1734718450000|2024-12-20 18:14:10|8527.1|8502.1|8527|8502|8527.1|8502.1|8527|8502|2
1734718480000|2024-12-20 18:14:40|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734718530000|2024-12-20 18:15:30|8527.1|8502.1|8527|8502|8527.1|8502.1|8527|8502|2
1734718690000|2024-12-20 18:18:10|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734718710000|2024-12-20 18:18:30|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734718730000|2024-12-20 18:18:50|8527|8502|8527|8502|8527|8502|8527|8502|1
1734718740000|2024-12-20 18:19:00|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734718780000|2024-12-20 18:19:40|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734718820000|2024-12-20 18:20:20|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734718840000|2024-12-20 18:20:40|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|1
1734718860000|2024-12-20 18:21:00|8527|8502|8527|8502|8527|8502|8527|8502|1
1734718910000|2024-12-20 18:21:50|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734718920000|2024-12-20 18:22:00|8527.2|8502.2|8527.2|8502.2|8527.2|8502.2|8527|8502|3
1734718930000|2024-12-20 18:22:10|8527|8502|8527|8502|8527|8502|8527|8502|1
1734719040000|2024-12-20 18:24:00|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734719450000|2024-12-20 18:30:50|8526.9|8501.9|8526.7|8501.7|8526.9|8501.9|8526.7|8501.7|2
1734719510000|2024-12-20 18:31:50|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734719540000|2024-12-20 18:32:20|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734721100000|2024-12-20 18:58:20|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|4
1734721210000|2024-12-20 19:00:10|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734721220000|2024-12-20 19:00:20|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|3
1734721260000|2024-12-20 19:01:00|8526.6|8501.6|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|6
1734721380000|2024-12-20 19:03:00|8526.5|8501.5|8526.9|8501.9|8526.9|8501.9|8526.5|8501.5|3
1734721390000|2024-12-20 19:03:10|8527|8502|8526.9|8501.9|8527|8502|8526.9|8501.9|2
1734721400000|2024-12-20 19:03:20|8527|8502|8527.1|8502.1|8527.1|8502.1|8527|8502|2
1734721440000|2024-12-20 19:04:00|8527|8502|8527.1|8502.1|8527.1|8502.1|8526.9|8501.9|8
1734721530000|2024-12-20 19:05:30|8526.9|8501.9|8527.1|8502.1|8527.1|8502.1|8526.9|8501.9|8
1734721620000|2024-12-20 19:07:00|8526.9|8501.9|8527.1|8502.1|8527.1|8502.1|8526.9|8501.9|8
1734721640000|2024-12-20 19:07:20|8526.9|8501.9|8526.7|8501.7|8526.9|8501.9|8526.7|8501.7|3
1734721830000|2024-12-20 19:10:30|8526.5|8501.5|8526.5|8501.5|8526.6|8501.6|8526.5|8501.5|3
1734721850000|2024-12-20 19:10:50|8526.1|8501.1|8526.2|8501.2|8526.2|8501.2|8526.1|8501.1|2
1734721860000|2024-12-20 19:11:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734721870000|2024-12-20 19:11:10|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734721880000|2024-12-20 19:11:20|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|1
1734722040000|2024-12-20 19:14:00|8525.9|8500.9|8526.2|8501.2|8526.2|8501.2|8525.9|8500.9|3
1734722090000|2024-12-20 19:14:50|8525.8|8500.8|8526.2|8501.2|8526.2|8501.2|8525.8|8500.8|2
1734722210000|2024-12-20 19:16:50|8526.1|8501.1|8526|8501|8526.1|8501.1|8526|8501|2
1734722220000|2024-12-20 19:17:00|8526.1|8501.1|8526.1|8501.1|8526.1|8501.1|8525.9|8500.9|3
1734722290000|2024-12-20 19:18:10|8526.2|8501.2|8526.4|8501.4|8526.4|8501.4|8526.2|8501.2|2
1734722310000|2024-12-20 19:18:30|8526.5|8501.5|8526.2|8501.2|8526.5|8501.5|8526.2|8501.2|2
1734722380000|2024-12-20 19:19:40|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|8526.3|8501.3|1
1734723210000|2024-12-20 19:33:30|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|8526.2|8501.2|1
1734723460000|2024-12-20 19:37:40|8526.3|8501.3|8526.4|8501.4|8526.4|8501.4|8526.3|8501.3|2
1734723480000|2024-12-20 19:38:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734723710000|2024-12-20 19:41:50|8526.6|8501.6|8526.6|8501.6|8526.8|8501.8|8526.5|8501.5|4
1734723760000|2024-12-20 19:42:40|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.6|8501.6|3
1734723820000|2024-12-20 19:43:40|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734724040000|2024-12-20 19:47:20|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734724080000|2024-12-20 19:48:00|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|8526.5|8501.5|1
1734724110000|2024-12-20 19:48:30|8526.4|8501.4|8526.5|8501.5|8526.5|8501.5|8526.4|8501.4|4
1734724120000|2024-12-20 19:48:40|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|8526.4|8501.4|1
1734724180000|2024-12-20 19:49:40|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734724190000|2024-12-20 19:49:50|8526.8|8501.8|8526.8|8501.8|8527|8502|8526.8|8501.8|4
1734724200000|2024-12-20 19:50:00|8527|8502|8527|8502|8527|8502|8526.8|8501.8|3
1734724210000|2024-12-20 19:50:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734724220000|2024-12-20 19:50:20|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734724230000|2024-12-20 19:50:30|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734724280000|2024-12-20 19:51:20|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734724290000|2024-12-20 19:51:30|8527|8502|8527|8502|8527|8502|8527|8502|1
1734724370000|2024-12-20 19:52:50|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724410000|2024-12-20 19:53:30|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|4
1734724500000|2024-12-20 19:55:00|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724510000|2024-12-20 19:55:10|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724550000|2024-12-20 19:55:50|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724570000|2024-12-20 19:56:10|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724590000|2024-12-20 19:56:30|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724600000|2024-12-20 19:56:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734724610000|2024-12-20 19:56:50|8527|8502|8527|8502|8527|8502|8527|8502|1
1734724650000|2024-12-20 19:57:30|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724690000|2024-12-20 19:58:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734724760000|2024-12-20 19:59:20|8527|8502|8527|8502|8527|8502|8527|8502|1
1734724790000|2024-12-20 19:59:50|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734724800000|2024-12-20 20:00:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734724820000|2024-12-20 20:00:20|8527|8502|8527|8502|8527|8502|8527|8502|1
1734724860000|2024-12-20 20:01:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734724900000|2024-12-20 20:01:40|8527|8502|8527|8502|8527|8502|8527|8502|1
1734724930000|2024-12-20 20:02:10|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734725030000|2024-12-20 20:03:50|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734725050000|2024-12-20 20:04:10|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734725060000|2024-12-20 20:04:20|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734725960000|2024-12-20 20:19:20|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734726030000|2024-12-20 20:20:30|8526.7|8501.7|8527|8502|8527|8502|8526.7|8501.7|4
1734726140000|2024-12-20 20:22:20|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|8526.9|8501.9|1
1734726360000|2024-12-20 20:26:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726380000|2024-12-20 20:26:20|8526.7|8501.7|8526.6|8501.6|8526.8|8501.8|8526.6|8501.6|4
1734726390000|2024-12-20 20:26:30|8526.8|8501.8|8526.6|8501.6|8526.8|8501.8|8526.6|8501.6|2
1734726400000|2024-12-20 20:26:40|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726420000|2024-12-20 20:27:00|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734726430000|2024-12-20 20:27:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726440000|2024-12-20 20:27:20|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734726450000|2024-12-20 20:27:30|8526.8|8501.8|8526.6|8501.6|8526.8|8501.8|8526.6|8501.6|2
1734726510000|2024-12-20 20:28:30|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726520000|2024-12-20 20:28:40|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734726560000|2024-12-20 20:29:20|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726570000|2024-12-20 20:29:30|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|8526.6|8501.6|1
1734726600000|2024-12-20 20:30:00|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|8526.7|8501.7|1
1734726610000|2024-12-20 20:30:10|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726670000|2024-12-20 20:31:10|8527|8502|8527|8502|8527|8502|8527|8502|1
1734726680000|2024-12-20 20:31:20|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.7|8501.7|3
1734726720000|2024-12-20 20:32:00|8526.7|8501.7|8526.7|8501.7|8526.8|8501.8|8526.7|8501.7|3
1734726730000|2024-12-20 20:32:10|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|4
1734726740000|2024-12-20 20:32:20|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|2
1734726780000|2024-12-20 20:33:00|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|2
1734726810000|2024-12-20 20:33:30|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|4
1734726820000|2024-12-20 20:33:40|8526.8|8501.8|8526.9|8501.9|8526.9|8501.9|8526.8|8501.8|2
1734726860000|2024-12-20 20:34:20|8527|8502|8527|8502|8527|8502|8527|8502|1
1734726880000|2024-12-20 20:34:40|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734726890000|2024-12-20 20:34:50|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|4
1734726900000|2024-12-20 20:35:00|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734726920000|2024-12-20 20:35:20|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734726930000|2024-12-20 20:35:30|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734726940000|2024-12-20 20:35:40|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|4
1734726950000|2024-12-20 20:35:50|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734726970000|2024-12-20 20:36:10|8527|8502|8526.8|8501.8|8527|8502|8526.8|8501.8|2
1734727010000|2024-12-20 20:36:50|8527|8502|8527|8502|8527|8502|8527|8502|1
1734727060000|2024-12-20 20:37:40|8526.8|8501.8|8527|8502|8527|8502|8526.8|8501.8|2
1734727080000|2024-12-20 20:38:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734727090000|2024-12-20 20:38:10|8527|8502|8527|8502|8527|8502|8527|8502|1
1734727640000|2024-12-20 20:47:20|8527.1|8502.1|8528.1|8503.1|8528.1|8503.1|8527.1|8502.1|3
1734727670000|2024-12-20 20:47:50|8528.2|8503.2|8528|8503|8528.2|8503.2|8528|8503|2
1734727710000|2024-12-20 20:48:30|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|8527.9|8502.9|1
1734727810000|2024-12-20 20:50:10|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734728700000|2024-12-20 21:05:00|8528|8503|8528|8503|8528|8503|8528|8503|1
1734728730000|2024-12-20 21:05:30|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734728930000|2024-12-20 21:08:50|8528|8503|8528.1|8503.1|8528.1|8503.1|8527.9|8502.9|6
1734728940000|2024-12-20 21:09:00|8528|8503|8527.7|8502.7|8528|8503|8527.7|8502.7|4
1734728970000|2024-12-20 21:09:30|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734729040000|2024-12-20 21:10:40|8527.7|8502.7|8527.6|8502.6|8527.7|8502.7|8527.6|8502.6|2
1734729060000|2024-12-20 21:11:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734729090000|2024-12-20 21:11:30|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|8527.3|8502.3|1
1734729650000|2024-12-20 21:20:50|8527.2|8502.2|8527|8502|8527.2|8502.2|8527|8502|2
1734729710000|2024-12-20 21:21:50|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|8527.1|8502.1|1
1734730320000|2024-12-20 21:32:00|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|8526.8|8501.8|1
1734731120000|2024-12-20 21:45:20|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.7|8502.7|5
1734731140000|2024-12-20 21:45:40|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734731160000|2024-12-20 21:46:00|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734731180000|2024-12-20 21:46:20|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734731210000|2024-12-20 21:46:50|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|8527.8|8502.8|1
1734731350000|2024-12-20 21:49:10|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|8527.7|8502.7|1
1734731370000|2024-12-20 21:49:30|8527.3|8502.3|8527.5|8502.5|8527.5|8502.5|8527.3|8502.3|2
1734731390000|2024-12-20 21:49:50|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|8528.1|8503.1|1
1734915660000|2024-12-23 01:01:00|8529.4|8500.4|8529.4|8500.4|8529.4|8500.4|8529.4|8500.4|1
1734915730000|2024-12-23 01:02:10|8528.8|8499.8|8529.4|8500.4|8529.4|8500.4|8528.8|8499.8|2
1734915750000|2024-12-23 01:02:30|8529.5|8500.5|8529.5|8500.5|8529.5|8500.5|8529.5|8500.5|1
1734915800000|2024-12-23 01:03:20|8528.8|8499.8|8528.8|8499.8|8528.8|8499.8|8528.8|8499.8|1
1734915810000|2024-12-23 01:03:30|8529.5|8500.5|8529.6|8500.6|8529.6|8500.6|8529.5|8500.5|2
1734915860000|2024-12-23 01:04:20|8529.5|8500.5|8529.5|8500.5|8529.5|8500.5|8529.5|8500.5|1
1734915890000|2024-12-23 01:04:50|8528.8|8499.8|8529.4|8500.4|8529.4|8500.4|8528.8|8499.8|2
1734915910000|2024-12-23 01:05:10|8528.8|8499.8|8529.4|8500.4|8529.4|8500.4|8528.8|8499.8|2
1734916200000|2024-12-23 01:10:00|8528.5|8503.5|8528.3|8503.3|8528.5|8503.5|8528.3|8503.3|2
1734916210000|2024-12-23 01:10:10|8529.1|8502.6|8529|8504|8529.1|8504|8529|8502.6|2
1734916300000|2024-12-23 01:11:40|8529.6|8504.6|8536|8507|8537|8508|8529.6|8504.6|12
1734916310000|2024-12-23 01:11:50|8535.6|8506.6|8536|8507|8536|8507|8535.6|8506.6|3
1734916320000|2024-12-23 01:12:00|8535.6|8506.6|8535.6|8506.6|8535.6|8506.6|8535.6|8506.6|1
1734916330000|2024-12-23 01:12:10|8535.8|8506.8|8535.8|8506.8|8535.8|8506.8|8535.8|8506.8|1
1734916360000|2024-12-23 01:12:40|8535.6|8506.6|8536.4|8507.4|8536.4|8507.4|8535.6|8506.6|3
1734916370000|2024-12-23 01:12:50|8535.5|8506.5|8535.5|8506.5|8535.5|8506.5|8535.5|8506.5|1
1734916380000|2024-12-23 01:13:00|8536.2|8507.2|8536.2|8507.2|8536.2|8507.2|8536.2|8507.2|1
1734916390000|2024-12-23 01:13:10|8535.5|8506.5|8535.5|8506.5|8535.5|8506.5|8535.5|8506.5|1
1734916400000|2024-12-23 01:13:20|8536|8507|8536|8507|8536|8507|8536|8507|1
1734916450000|2024-12-23 01:14:10|8536.8|8507.8|8536.6|8507.6|8536.8|8507.8|8536.6|8507.6|2
1734916460000|2024-12-23 01:14:20|8536.8|8507.8|8536.8|8507.8|8536.8|8507.8|8536.8|8507.8|1
1734916480000|2024-12-23 01:14:40|8536.9|8507.9|8537|8508|8537|8508|8536.9|8507.9|2
1734916490000|2024-12-23 01:14:50|8536.6|8507.6|8536.6|8507.6|8536.6|8507.6|8536.6|8507.6|1
1734919260000|2024-12-23 02:01:00|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734919460000|2024-12-23 02:04:20|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.3|8509.3|3
1734919470000|2024-12-23 02:04:30|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734919500000|2024-12-23 02:05:00|8534.8|8509.8|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|2
1734919540000|2024-12-23 02:05:40|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734919550000|2024-12-23 02:05:50|8534.3|8509.3|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|3
1734919600000|2024-12-23 02:06:40|8534.8|8509.8|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|4
1734919710000|2024-12-23 02:08:30|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734919790000|2024-12-23 02:09:50|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734919810000|2024-12-23 02:10:10|8534.3|8509.3|8534.3|8509.3|8534.7|8509.7|8534.3|8509.3|3
1734919820000|2024-12-23 02:10:20|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734919830000|2024-12-23 02:10:30|8534.2|8509.2|8534.3|8509.3|8534.7|8509.7|8534.2|8509.2|3
1734919840000|2024-12-23 02:10:40|8534.7|8509.7|8534.3|8509.3|8534.7|8509.7|8534.3|8509.3|2
1734919860000|2024-12-23 02:11:00|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|8534.4|8509.4|1
1734919920000|2024-12-23 02:12:00|8534.6|8509.6|8534.4|8509.4|8534.6|8509.6|8534.4|8509.4|2
1734920000000|2024-12-23 02:13:20|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|8534.7|8509.7|1
1734920110000|2024-12-23 02:15:10|8534.9|8509.9|8534.7|8509.7|8534.9|8509.9|8534.3|8509.3|3
1734920140000|2024-12-23 02:15:40|8534.8|8509.8|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|4
1734920200000|2024-12-23 02:16:40|8534.8|8509.8|8534.3|8509.3|8534.8|8509.8|8534.3|8509.3|4
1734920220000|2024-12-23 02:17:00|8534.2|8509.2|8534|8509|8534.2|8509.2|8534|8509|2
1734920460000|2024-12-23 02:21:00|8533.7|8508.7|8533.6|8508.6|8533.7|8508.7|8533.6|8508.6|2
1734920480000|2024-12-23 02:21:20|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734920640000|2024-12-23 02:24:00|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734920650000|2024-12-23 02:24:10|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734920710000|2024-12-23 02:25:10|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734920720000|2024-12-23 02:25:20|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734921240000|2024-12-23 02:34:00|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734921250000|2024-12-23 02:34:10|8533.8|8508.8|8533.6|8508.6|8533.8|8508.8|8533.6|8508.6|2
1734921270000|2024-12-23 02:34:30|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734922030000|2024-12-23 02:47:10|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734922090000|2024-12-23 02:48:10|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|8534.2|8509.2|1
1734922100000|2024-12-23 02:48:20|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|8534.3|8509.3|1
1734922120000|2024-12-23 02:48:40|8534.1|8509.1|8534|8509|8534.1|8509.1|8534|8509|2
1734922800000|2024-12-23 03:00:00|8533.9|8508.9|8533.8|8508.8|8533.9|8508.9|8533.8|8508.8|2
1734922930000|2024-12-23 03:02:10|8534|8509|8533.9|8508.9|8534|8509|8533.9|8508.9|2
1734922940000|2024-12-23 03:02:20|8534|8509|8533.9|8508.9|8534|8509|8533.9|8508.9|2
1734922960000|2024-12-23 03:02:40|8534|8509|8534|8509|8534|8509|8534|8509|1
1734922970000|2024-12-23 03:02:50|8533.9|8508.9|8533.6|8508.6|8534|8509|8533.6|8508.6|3
1734922980000|2024-12-23 03:03:00|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734923060000|2024-12-23 03:04:20|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|8533.6|8508.6|1
1734923070000|2024-12-23 03:04:30|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|8533.8|8508.8|1
1734923190000|2024-12-23 03:06:30|8533.9|8508.9|8533.9|8508.9|8534|8509|8533.9|8508.9|3
1734923200000|2024-12-23 03:06:40|8534|8509|8534|8509|8534|8509|8534|8509|1
1734923960000|2024-12-23 03:19:20|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|8533.9|8508.9|1
1734924080000|2024-12-23 03:21:20|8534|8509|8533.9|8508.9|8534|8509|8533.9|8508.9|2
1734924350000|2024-12-23 03:25:50|8534|8509|8534|8509|8534|8509|8534|8509|1
1734924560000|2024-12-23 03:29:20|8534.6|8509.6|8534.1|8509.1|8534.6|8509.6|8534.1|8509.1|2
1734924590000|2024-12-23 03:29:50|8534.6|8509.6|8534.8|8509.8|8534.8|8509.8|8534.6|8509.6|3
1734924600000|2024-12-23 03:30:00|8534.7|8509.7|8534.9|8509.9|8534.9|8509.9|8534.6|8509.6|5
1734924610000|2024-12-23 03:30:10|8534.8|8509.8|8534.9|8509.9|8534.9|8509.9|8534.8|8509.8|2
1734924620000|2024-12-23 03:30:20|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734924630000|2024-12-23 03:30:30|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|8534.8|8509.8|3
1734924640000|2024-12-23 03:30:40|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|8534.8|8509.8|1
1734924650000|2024-12-23 03:30:50|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|8534.9|8509.9|1
1734924660000|2024-12-23 03:31:00|8534.8|8509.8|8534.7|8509.7|8534.8|8509.8|8534.7|8509.7|2
1734924670000|2024-12-23 03:31:10|8534.9|8509.9|8534.9|8509.9|8535|8510|8534.8|8509.8|4
1734924680000|2024-12-23 03:31:20|8535|8510|8535.1|8510.1|8535.3|8510.3|8535|8510|5
1734924690000|2024-12-23 03:31:30|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|8535.2|8510.2|1
1734924700000|2024-12-23 03:31:40|8535.5|8510.5|8535.4|8510.4|8535.8|8510.8|8535.4|8510.4|9
1734924710000|2024-12-23 03:31:50|8535.5|8510.5|8535.8|8510.8|8535.8|8510.8|8535.5|8510.5|4
1734924790000|2024-12-23 03:33:10|8535.6|8510.6|8535|8510|8535.6|8510.6|8535|8510|3
1734924800000|2024-12-23 03:33:20|8535.1|8510.1|8535.2|8510.2|8535.2|8510.2|8535.1|8510.1|2
1734924840000|2024-12-23 03:34:00|8535|8510|8535.6|8510.6|8535.8|8510.8|8535|8510|6
1734924860000|2024-12-23 03:34:20|8535.7|8510.7|8535.8|8510.8|8535.8|8510.8|8535.7|8510.7|2
1734924870000|2024-12-23 03:34:30|8536|8511|8535.9|8510.9|8536|8511|8535.7|8510.7|4
1734924880000|2024-12-23 03:34:40|8536|8511|8536.2|8511.2|8536.2|8511.2|8536|8511|2
1734924890000|2024-12-23 03:34:50|8536|8511|8536.1|8511.1|8536.2|8511.2|8536|8511|7
1734924900000|2024-12-23 03:35:00|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|3
1734924910000|2024-12-23 03:35:10|8536.1|8511.1|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|2
1734924920000|2024-12-23 03:35:20|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|8536.1|8511.1|1
1734924930000|2024-12-23 03:35:30|8536.2|8511.2|8536.2|8511.2|8536.2|8511.2|8536.1|8511.1|3
1734924950000|2024-12-23 03:35:50|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|1
1734924960000|2024-12-23 03:36:00|8536.4|8511.4|8536.3|8511.3|8536.4|8511.4|8536.3|8511.3|2
1734924970000|2024-12-23 03:36:10|8536.2|8511.2|8536.2|8511.2|8536.3|8511.3|8536.2|8511.2|3
1734924980000|2024-12-23 03:36:20|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|8536.3|8511.3|1
1734924990000|2024-12-23 03:36:30|8531.3|8516.3|8536.1|8511.1|8536.1|8516.3|8531.3|8510.9|5
1734925000000|2024-12-23 03:36:40|8536.2|8511.2|8536.6|8511.6|8536.7|8511.7|8536.2|8511.2|5
1734925010000|2024-12-23 03:36:50|8536.5|8511.5|8536.7|8511.7|8536.7|8511.7|8536.4|8511.4|3
1734925020000|2024-12-23 03:37:00|8536.9|8511.9|8536.8|8511.8|8537.1|8512.1|8536.7|8511.7|4
1734925030000|2024-12-23 03:37:10|8536.7|8511.7|8536.7|8511.7|8536.7|8511.7|8536.7|8511.7|1
1734925050000|2024-12-23 03:37:30|8536.5|8511.5|8536.1|8511.1|8536.5|8511.5|8536.1|8511.1|4
1734925060000|2024-12-23 03:37:40|8536.3|8511.3|8536.4|8511.4|8536.4|8511.4|8536.2|8511.2|4
1734925140000|2024-12-23 03:39:00|8536.5|8511.5|8536.4|8511.4|8536.5|8511.5|8536.4|8511.4|2
1734925150000|2024-12-23 03:39:10|8531.6|8516.6|8536.4|8511.4|8536.4|8516.6|8531.1|8511.2|8
1734925160000|2024-12-23 03:39:20|8531.5|8516.5|8531.7|8516.7|8531.8|8516.8|8531.5|8516.5|4
1734925170000|2024-12-23 03:39:30|8536.8|8511.8|8536.8|8511.8|8536.8|8511.8|8536.7|8511.7|3
1734925180000|2024-12-23 03:39:40|8536.7|8511.7|8536.9|8511.9|8536.9|8511.9|8536.7|8511.7|3
1734925190000|2024-12-23 03:39:50|8536.8|8511.8|8531.7|8516.7|8536.9|8516.7|8531.7|8511.8|6
1734925200000|2024-12-23 03:40:00|8531.8|8516.8|8531.7|8516.7|8531.8|8516.8|8531.7|8516.7|4
1734925220000|2024-12-23 03:40:20|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|1
1734925230000|2024-12-23 03:40:30|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|8531.7|8516.7|1
1734925270000|2024-12-23 03:41:10|8531.8|8516.8|8531.9|8516.9|8531.9|8516.9|8531.7|8516.7|4
1734925280000|2024-12-23 03:41:20|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|8531.8|8516.8|1
1734925290000|2024-12-23 03:41:30|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|8531.9|8516.9|1
1734925300000|2024-12-23 03:41:40|8532.1|8517.1|8537|8512|8537|8517.2|8531.9|8512|5
1734925340000|2024-12-23 03:42:20|8536.9|8511.9|8537|8512|8537|8512|8536.9|8511.9|2
1734925350000|2024-12-23 03:42:30|8537.1|8512.1|8537|8512|8537.1|8512.1|8537|8512|2
1734925360000|2024-12-23 03:42:40|8531.9|8516.9|8532|8517|8532|8517|8531.9|8516.9|2
1734925370000|2024-12-23 03:42:50|8537.1|8512.1|8537|8512|8537.1|8512.1|8537|8512|2
1734925380000|2024-12-23 03:43:00|8537.1|8512.1|8537|8512|8537.1|8512.1|8537|8512|2
1734925390000|2024-12-23 03:43:10|8537.1|8512.1|8532.4|8517.4|8537.1|8517.4|8532.4|8512.1|2
1734925400000|2024-12-23 03:43:20|8532.3|8517.3|8532.4|8517.4|8532.4|8517.4|8532.2|8517.2|3
1734925410000|2024-12-23 03:43:30|8537.5|8512.5|8532.4|8517.4|8537.5|8517.7|8532.3|8512.5|4
1734925420000|2024-12-23 03:43:40|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|8532.3|8517.3|1
1734925430000|2024-12-23 03:43:50|8532.4|8517.4|8532.6|8517.6|8532.7|8517.7|8532.4|8517.4|3
1734925440000|2024-12-23 03:44:00|8532.7|8517.7|8538.1|8513.1|8538.1|8517.7|8532.7|8513|3
1734925450000|2024-12-23 03:44:10|8538.2|8513.2|8538.1|8513.1|8538.2|8513.2|8538.1|8513.1|2
1734925460000|2024-12-23 03:44:20|8538|8513|8538|8513|8538|8513|8538|8513|1
1734925480000|2024-12-23 03:44:40|8538.1|8513.1|8538.1|8513.1|8538.1|8513.1|8538|8513|3
1734925490000|2024-12-23 03:44:50|8533.1|8518.1|8533.4|8518.4|8538.1|8518.4|8533.1|8513.1|4
1734925500000|2024-12-23 03:45:00|8537.9|8512.9|8538.3|8513.3|8538.3|8513.3|8537.9|8512.9|6
1734925530000|2024-12-23 03:45:30|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|8533.3|8518.3|1
1734925550000|2024-12-23 03:45:50|8533.4|8518.4|8533.3|8518.3|8533.4|8518.4|8533.3|8518.3|2
1734925570000|2024-12-23 03:46:10|8533.4|8518.4|8533.7|8518.7|8533.7|8518.7|8533.4|8518.4|2
1734925580000|2024-12-23 03:46:20|8533.9|8518.9|8534.1|8519.1|8534.1|8519.1|8533.9|8518.9|2
1734925590000|2024-12-23 03:46:30|8534.2|8519.2|8534.3|8519.3|8534.3|8519.3|8534.2|8519.2|2
1734925640000|2024-12-23 03:47:20|8534.1|8519.1|8539|8514|8539|8519.1|8534.1|8514|2
1734925650000|2024-12-23 03:47:30|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|1
1734925660000|2024-12-23 03:47:40|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|1
1734925680000|2024-12-23 03:48:00|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|1
1734925690000|2024-12-23 03:48:10|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|1
1734925700000|2024-12-23 03:48:20|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|1
1734925720000|2024-12-23 03:48:40|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|1
1734925730000|2024-12-23 03:48:50|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|8534.3|8519.3|1
1734925750000|2024-12-23 03:49:10|8534.4|8519.4|8534.3|8519.3|8534.4|8519.4|8534.3|8519.3|2
1734925810000|2024-12-23 03:50:10|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|8534.2|8519.2|1
1734925820000|2024-12-23 03:50:20|8534.1|8519.1|8538.5|8513.5|8538.5|8519.1|8533.6|8513.5|5
1734925830000|2024-12-23 03:50:30|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.3|8513.3|7
1734925840000|2024-12-23 03:50:40|8538.3|8513.3|8538.3|8513.3|8538.3|8513.3|8538.2|8513.2|3
1734925860000|2024-12-23 03:51:00|8538.4|8513.4|8538.5|8513.5|8538.5|8513.5|8538.4|8513.4|2
1734925870000|2024-12-23 03:51:10|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|1
1734925880000|2024-12-23 03:51:20|8538.3|8513.3|8538.9|8513.9|8539.1|8514.1|8538.3|8513.3|8
1734925890000|2024-12-23 03:51:30|8539|8514|8539|8514|8539.1|8514.1|8539|8514|3
1734925900000|2024-12-23 03:51:40|8539.1|8514.1|8538.9|8513.9|8539.2|8514.2|8538.9|8513.9|5
1734925920000|2024-12-23 03:52:00|8539.1|8514.1|8539|8514|8539.1|8514.1|8538.9|8513.9|4
1734925940000|2024-12-23 03:52:20|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|1
1734925960000|2024-12-23 03:52:40|8539|8514|8538.9|8513.9|8539.1|8514.1|8538.9|8513.9|4
1734925970000|2024-12-23 03:52:50|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|8538.8|8513.8|1
1734926000000|2024-12-23 03:53:20|8538.9|8513.9|8538.8|8513.8|8538.9|8513.9|8538.8|8513.8|2
1734926020000|2024-12-23 03:53:40|8533.6|8518.6|8533.3|8518.3|8533.6|8518.6|8533.3|8518.3|3
1734926040000|2024-12-23 03:54:00|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|1
1734926050000|2024-12-23 03:54:10|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.3|8513.3|3
1734926060000|2024-12-23 03:54:20|8538.6|8513.6|8538.7|8513.7|8538.7|8513.7|8538.4|8513.4|3
1734926070000|2024-12-23 03:54:30|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|8538.5|8513.5|1
1734926090000|2024-12-23 03:54:50|8538.4|8513.4|8538.3|8513.3|8538.4|8513.4|8538.3|8513.3|2
1734926110000|2024-12-23 03:55:10|8538.4|8513.4|8538.3|8513.3|8538.4|8513.4|8538.3|8513.3|4
1734926120000|2024-12-23 03:55:20|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|1
1734926150000|2024-12-23 03:55:50|8538.3|8513.3|8538.4|8513.4|8538.4|8513.4|8538.3|8513.3|2
1734926160000|2024-12-23 03:56:00|8538.3|8513.3|8538.4|8513.4|8538.4|8513.4|8538.3|8513.3|4
1734926180000|2024-12-23 03:56:20|8538.3|8513.3|8538.3|8513.3|8538.4|8513.4|8538.3|8513.3|3
1734926220000|2024-12-23 03:57:00|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|8538.4|8513.4|1
1734926270000|2024-12-23 03:57:50|8538.3|8513.3|8538.3|8513.3|8538.3|8513.3|8538.3|8513.3|1
1734926280000|2024-12-23 03:58:00|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|8533.6|8518.6|1
1734926290000|2024-12-23 03:58:10|8538.9|8513.9|8539|8514|8539.1|8514.1|8538.9|8513.9|4
1734926300000|2024-12-23 03:58:20|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|1
1734926310000|2024-12-23 03:58:30|8539|8514|8539|8514|8539|8514|8538.9|8513.9|3
1734926320000|2024-12-23 03:58:40|8539.1|8514.1|8539|8514|8539.1|8514.1|8539|8514|2
1734926330000|2024-12-23 03:58:50|8538.9|8513.9|8538.9|8513.9|8539|8514|8538.9|8513.9|5
1734926340000|2024-12-23 03:59:00|8539|8514|8534.2|8519.2|8539|8519.2|8534.1|8513.9|7
1734926350000|2024-12-23 03:59:10|8539.1|8514.1|8534.2|8519.2|8539.1|8519.2|8534.1|8514.1|3
1734926360000|2024-12-23 03:59:20|8539.1|8514.1|8539.2|8514.2|8539.2|8514.2|8539.1|8514.1|2
1734926370000|2024-12-23 03:59:30|8539.1|8514.1|8534.2|8519.2|8539.1|8519.2|8534|8514|6
1734926380000|2024-12-23 03:59:40|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539|8514|5
1734926390000|2024-12-23 03:59:50|8539.2|8514.2|8539.1|8514.1|8539.2|8514.2|8539.1|8514.1|2
1734926420000|2024-12-23 04:00:20|8539.2|8514.2|8539.1|8514.1|8539.2|8514.2|8539.1|8514.1|2
1734926450000|2024-12-23 04:00:50|8539.2|8514.2|8539.1|8514.1|8539.3|8514.3|8539.1|8514.1|4
1734926470000|2024-12-23 04:01:10|8534.3|8519.3|8539.5|8514.5|8539.7|8519.6|8534.3|8514.3|7
1734926490000|2024-12-23 04:01:30|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734926510000|2024-12-23 04:01:50|8539.8|8514.8|8534.4|8519.4|8539.8|8519.4|8534.4|8514.7|3
1734926520000|2024-12-23 04:02:00|8534.3|8519.3|8534.6|8519.6|8539.5|8519.7|8534.3|8514.5|5
1734926530000|2024-12-23 04:02:10|8534.9|8519.9|8535.1|8520.1|8535.2|8520.2|8534.9|8519.9|5
1734926550000|2024-12-23 04:02:30|8534.9|8519.9|8535|8520|8535|8520|8534.9|8519.9|2
1734926570000|2024-12-23 04:02:50|8535.1|8520.1|8535.3|8520.3|8535.3|8520.3|8535.1|8520.1|3
1734926580000|2024-12-23 04:03:00|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734926590000|2024-12-23 04:03:10|8535.3|8520.3|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|3
1734926630000|2024-12-23 04:03:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734926640000|2024-12-23 04:04:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734926660000|2024-12-23 04:04:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734926680000|2024-12-23 04:04:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734926840000|2024-12-23 04:07:20|8535.5|8520.5|8535.3|8520.3|8535.5|8520.5|8535.3|8520.3|2
1734926900000|2024-12-23 04:08:20|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734927070000|2024-12-23 04:11:10|8540.4|8515.4|8540.3|8515.3|8540.4|8515.4|8540.3|8515.3|2
1734927080000|2024-12-23 04:11:20|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734927090000|2024-12-23 04:11:30|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734927230000|2024-12-23 04:13:50|8540.6|8515.6|8540.5|8515.5|8540.7|8515.7|8540.5|8515.5|4
1734927240000|2024-12-23 04:14:00|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|8540.4|8515.4|1
1734927250000|2024-12-23 04:14:10|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|8540.3|8515.3|1
1734927280000|2024-12-23 04:14:40|8539.9|8514.9|8539.7|8514.7|8539.9|8514.9|8539.6|8514.6|4
1734927290000|2024-12-23 04:14:50|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734927300000|2024-12-23 04:15:00|8539.7|8514.7|8539.1|8514.1|8539.7|8514.7|8539.1|8514.1|6
1734927310000|2024-12-23 04:15:10|8539.2|8514.2|8539.8|8514.8|8539.8|8514.8|8539.2|8514.2|3
1734927340000|2024-12-23 04:15:40|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734927360000|2024-12-23 04:16:00|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|8539.8|8514.8|1
1734927390000|2024-12-23 04:16:30|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734927700000|2024-12-23 04:21:40|8539.6|8514.6|8539.6|8514.6|8539.7|8514.7|8539.6|8514.6|5
1734927730000|2024-12-23 04:22:10|8539.7|8514.7|8539.6|8514.6|8539.7|8514.7|8539.6|8514.6|4
1734927760000|2024-12-23 04:22:40|8539.7|8514.7|8539.6|8514.6|8539.7|8514.7|8539.6|8514.6|4
1734927780000|2024-12-23 04:23:00|8539.7|8514.7|8539.5|8514.5|8539.7|8514.7|8539.5|8514.5|3
1734927790000|2024-12-23 04:23:10|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734927820000|2024-12-23 04:23:40|8539.5|8514.5|8539|8514|8539.5|8514.5|8538.9|8513.9|5
1734927830000|2024-12-23 04:23:50|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|8538.9|8513.9|1
1734927850000|2024-12-23 04:24:10|8539|8514|8539|8514|8539|8514|8539|8514|1
1734927870000|2024-12-23 04:24:30|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|8539.1|8514.1|1
1734927900000|2024-12-23 04:25:00|8539|8514|8539.1|8514.1|8539.1|8514.1|8539|8514|2
1734927980000|2024-12-23 04:26:20|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|8539.2|8514.2|1
1734928260000|2024-12-23 04:31:00|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|8539.3|8514.3|1
1734928280000|2024-12-23 04:31:20|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|8539.5|8514.5|1
1734928290000|2024-12-23 04:31:30|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|8539.7|8514.7|1
1734928330000|2024-12-23 04:32:10|8539.6|8514.6|8534.7|8519.7|8539.7|8519.7|8534.7|8514.6|3
1734928380000|2024-12-23 04:33:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.7|8519.7|3
1734928410000|2024-12-23 04:33:30|8534.7|8519.7|8534.8|8519.8|8534.8|8519.8|8534.7|8519.7|2
1734928420000|2024-12-23 04:33:40|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734928520000|2024-12-23 04:35:20|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734928600000|2024-12-23 04:36:40|8534.6|8519.6|8534.7|8519.7|8534.7|8519.7|8534.4|8519.4|5
1734928650000|2024-12-23 04:37:30|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|1
1734928770000|2024-12-23 04:39:30|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|1
1734928800000|2024-12-23 04:40:00|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|1
1734928810000|2024-12-23 04:40:10|8534.4|8519.4|8534.5|8519.5|8534.5|8519.5|8534.4|8519.4|2
1734928820000|2024-12-23 04:40:20|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|8534.4|8519.4|1
1734928830000|2024-12-23 04:40:30|8534.5|8519.5|8534.3|8519.3|8534.5|8519.5|8534.3|8519.3|4
1734928840000|2024-12-23 04:40:40|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|8534.5|8519.5|1
1734928850000|2024-12-23 04:40:50|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734929010000|2024-12-23 04:43:30|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734929080000|2024-12-23 04:44:40|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|1
1734929110000|2024-12-23 04:45:10|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734929250000|2024-12-23 04:47:30|8535|8520|8535|8520|8535|8520|8535|8520|1
1734929260000|2024-12-23 04:47:40|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734929290000|2024-12-23 04:48:10|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734929340000|2024-12-23 04:49:00|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734929350000|2024-12-23 04:49:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734930170000|2024-12-23 05:02:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734930180000|2024-12-23 05:03:00|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734930190000|2024-12-23 05:03:10|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734930340000|2024-12-23 05:05:40|8535.4|8520.4|8535.4|8520.4|8535.5|8520.5|8535.4|8520.4|3
1734930350000|2024-12-23 05:05:50|8535.5|8520.5|8535.4|8520.4|8535.5|8520.5|8535.4|8520.4|4
1734930360000|2024-12-23 05:06:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734930580000|2024-12-23 05:09:40|8535.5|8520.5|8535.3|8520.3|8535.5|8520.5|8535.3|8520.3|2
1734930620000|2024-12-23 05:10:20|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734930630000|2024-12-23 05:10:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734930650000|2024-12-23 05:10:50|8535.4|8520.4|8535.5|8520.5|8535.6|8520.6|8535.4|8520.4|3
1734930670000|2024-12-23 05:11:10|8535.4|8520.4|8535.5|8520.5|8535.7|8520.7|8535.3|8520.3|11
1734930680000|2024-12-23 05:11:20|8535.6|8520.6|8535.7|8520.7|8535.7|8520.7|8535.6|8520.6|2
1734930740000|2024-12-23 05:12:20|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734930750000|2024-12-23 05:12:30|8536.1|8521.1|8536.1|8521.1|8536.3|8521.3|8536.1|8521.1|4
1734930760000|2024-12-23 05:12:40|8536|8521|8536|8521|8536|8521|8536|8521|1
1734930770000|2024-12-23 05:12:50|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734930860000|2024-12-23 05:14:20|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|1
1734930880000|2024-12-23 05:14:40|8536.2|8521.2|8536.4|8521.4|8536.4|8521.4|8536.2|8521.2|3
1734930890000|2024-12-23 05:14:50|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734930920000|2024-12-23 05:15:20|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734930930000|2024-12-23 05:15:30|8536.3|8521.3|8536.2|8521.2|8536.3|8521.3|8536.2|8521.2|2
1734930940000|2024-12-23 05:15:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734930950000|2024-12-23 05:15:50|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|4
1734930960000|2024-12-23 05:16:00|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734931020000|2024-12-23 05:17:00|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|1
1734931030000|2024-12-23 05:17:10|8535.9|8520.9|8536|8521|8536|8521|8535.9|8520.9|2
1734931040000|2024-12-23 05:17:20|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536|8521|3
1734931050000|2024-12-23 05:17:30|8536.2|8521.2|8536.1|8521.1|8536.2|8521.2|8536.1|8521.1|4
1734931060000|2024-12-23 05:17:40|8536.2|8521.2|8536.1|8521.1|8536.2|8521.2|8536.1|8521.1|2
1734931070000|2024-12-23 05:17:50|8536.2|8521.2|8536.1|8521.1|8536.2|8521.2|8536.1|8521.1|2
1734931240000|2024-12-23 05:20:40|8536|8521|8536|8521|8536|8521|8536|8521|1
1734931250000|2024-12-23 05:20:50|8536.1|8521.1|8535.9|8520.9|8536.1|8521.1|8535.9|8520.9|6
1734931260000|2024-12-23 05:21:00|8536|8521|8536|8521|8536|8521|8536|8521|1
1734931270000|2024-12-23 05:21:10|8535.9|8520.9|8535.9|8520.9|8536|8521|8535.9|8520.9|3
1734931280000|2024-12-23 05:21:20|8536|8521|8535.9|8520.9|8536|8521|8535.9|8520.9|2
1734931300000|2024-12-23 05:21:40|8536|8521|8536|8521|8536|8521|8536|8521|1
1734931320000|2024-12-23 05:22:00|8536.1|8521.1|8536|8521|8536.1|8521.1|8536|8521|2
1734931330000|2024-12-23 05:22:10|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734931530000|2024-12-23 05:25:30|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|1
1734931560000|2024-12-23 05:26:00|8536|8521|8536|8521|8536|8521|8536|8521|1
1734931580000|2024-12-23 05:26:20|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734931590000|2024-12-23 05:26:30|8535.8|8520.8|8535.5|8520.5|8535.9|8520.9|8535.5|8520.5|5
1734931600000|2024-12-23 05:26:40|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734932170000|2024-12-23 05:36:10|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734932290000|2024-12-23 05:38:10|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734932350000|2024-12-23 05:39:10|8535.1|8520.1|8534.6|8519.6|8535.1|8520.1|8534.6|8519.6|4
1734932360000|2024-12-23 05:39:20|8534.5|8519.5|8534.7|8519.7|8534.7|8519.7|8534.5|8519.5|3
1734932400000|2024-12-23 05:40:00|8535.1|8520.1|8535.1|8520.1|8535.2|8520.2|8535.1|8520.1|3
1734932410000|2024-12-23 05:40:10|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734932420000|2024-12-23 05:40:20|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734932520000|2024-12-23 05:42:00|8534.9|8519.9|8534.6|8519.6|8534.9|8519.9|8534.5|8519.5|4
1734932530000|2024-12-23 05:42:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734932540000|2024-12-23 05:42:20|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734932550000|2024-12-23 05:42:30|8534.9|8519.9|8534.8|8519.8|8535|8520|8534.8|8519.8|10
1734932560000|2024-12-23 05:42:40|8534.9|8519.9|8535.1|8520.1|8535.1|8520.1|8534.9|8519.9|3
1734932600000|2024-12-23 05:43:20|8535|8520|8535|8520|8535|8520|8535|8520|1
1734932610000|2024-12-23 05:43:30|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734932690000|2024-12-23 05:44:50|8535|8520|8534.7|8519.7|8535|8520|8534.7|8519.7|11
1734932700000|2024-12-23 05:45:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734932710000|2024-12-23 05:45:10|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734932730000|2024-12-23 05:45:30|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734932810000|2024-12-23 05:46:50|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734932850000|2024-12-23 05:47:30|8534.8|8519.8|8535.1|8520.1|8535.1|8520.1|8534.8|8519.8|3
1734932860000|2024-12-23 05:47:40|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535.1|8520.1|2
1734932870000|2024-12-23 05:47:50|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734933250000|2024-12-23 05:54:10|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734933260000|2024-12-23 05:54:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734933270000|2024-12-23 05:54:30|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734933280000|2024-12-23 05:54:40|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734933640000|2024-12-23 06:00:40|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734933650000|2024-12-23 06:00:50|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734933660000|2024-12-23 06:01:00|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734933670000|2024-12-23 06:01:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734933680000|2024-12-23 06:01:20|8535.5|8520.5|8535.6|8520.6|8535.7|8520.7|8535.5|8520.5|3
1734933700000|2024-12-23 06:01:40|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|8535.5|8520.5|1
1734933710000|2024-12-23 06:01:50|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734933720000|2024-12-23 06:02:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.6|8520.6|3
1734933730000|2024-12-23 06:02:10|8535.6|8520.6|8535.7|8520.7|8535.7|8520.7|8535.6|8520.6|2
1734933780000|2024-12-23 06:03:00|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|8540.7|8515.7|1
1734933800000|2024-12-23 06:03:20|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734933830000|2024-12-23 06:03:50|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734933840000|2024-12-23 06:04:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734933890000|2024-12-23 06:04:50|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|8535.6|8520.6|1
1734933900000|2024-12-23 06:05:00|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734933910000|2024-12-23 06:05:10|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734933940000|2024-12-23 06:05:40|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734933990000|2024-12-23 06:06:30|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734934000000|2024-12-23 06:06:40|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|8535.7|8520.7|1
1734934070000|2024-12-23 06:07:50|8535.9|8520.9|8536.3|8521.3|8536.3|8521.3|8535.9|8520.9|3
1734934080000|2024-12-23 06:08:00|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|2
1734934210000|2024-12-23 06:10:10|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734934220000|2024-12-23 06:10:20|8536.1|8521.1|8535.7|8520.7|8536.1|8521.1|8535.7|8520.7|4
1734934230000|2024-12-23 06:10:30|8535.9|8520.9|8535.6|8520.6|8536.3|8521.3|8535.6|8520.6|8
1734934240000|2024-12-23 06:10:40|8535.5|8520.5|8535.3|8520.3|8540.6|8520.5|8535.3|8515.5|4
1734934250000|2024-12-23 06:10:50|8535.1|8520.1|8534.7|8519.7|8535.1|8520.1|8534.7|8519.7|3
1734934260000|2024-12-23 06:11:00|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|1
1734934280000|2024-12-23 06:11:20|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734934290000|2024-12-23 06:11:30|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1734934300000|2024-12-23 06:11:40|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734934410000|2024-12-23 06:13:30|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734934440000|2024-12-23 06:14:00|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|1
1734934450000|2024-12-23 06:14:10|8535.1|8520.1|8535.3|8520.3|8535.3|8520.3|8535.1|8520.1|2
1734934480000|2024-12-23 06:14:40|8535.2|8520.2|8534.9|8519.9|8535.2|8520.2|8534.9|8519.9|3
1734934500000|2024-12-23 06:15:00|8535|8520|8534.9|8519.9|8535|8520|8534.9|8519.9|2
1734934510000|2024-12-23 06:15:10|8535|8520|8535|8520|8535|8520|8535|8520|1
1734934520000|2024-12-23 06:15:20|8534.9|8519.9|8535.1|8520.1|8535.1|8520.1|8534.9|8519.9|3
1734934600000|2024-12-23 06:16:40|8535|8520|8534.9|8519.9|8535.1|8520.1|8534.9|8519.9|6
1734934610000|2024-12-23 06:16:50|8534.8|8519.8|8534.9|8519.9|8534.9|8519.9|8534.7|8519.7|6
1734934620000|2024-12-23 06:17:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.7|8519.7|3
1734934630000|2024-12-23 06:17:10|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.8|8519.8|3
1734934640000|2024-12-23 06:17:20|8534.8|8519.8|8534.7|8519.7|8534.8|8519.8|8534.7|8519.7|2
1734934660000|2024-12-23 06:17:40|8534.8|8519.8|8534.9|8519.9|8534.9|8519.9|8534.7|8519.7|4
1734934680000|2024-12-23 06:18:00|8534.8|8519.8|8534.9|8519.9|8534.9|8519.9|8534.8|8519.8|4
1734934690000|2024-12-23 06:18:10|8534.8|8519.8|8534.8|8519.8|8534.9|8519.9|8534.8|8519.8|5
1734934710000|2024-12-23 06:18:30|8534.9|8519.9|8534.8|8519.8|8534.9|8519.9|8534.8|8519.8|2
1734934750000|2024-12-23 06:19:10|8534.9|8519.9|8534.8|8519.8|8534.9|8519.9|8534.8|8519.8|2
1734934760000|2024-12-23 06:19:20|8534.9|8519.9|8534.9|8519.9|8534.9|8519.9|8534.8|8519.8|3
1734934770000|2024-12-23 06:19:30|8534.8|8519.8|8534.9|8519.9|8534.9|8519.9|8534.8|8519.8|2
1734934790000|2024-12-23 06:19:50|8534.8|8519.8|8534.8|8519.8|8534.9|8519.9|8534.8|8519.8|3
1734934800000|2024-12-23 06:20:00|8534.7|8519.7|8534.8|8519.8|8534.8|8519.8|8534.7|8519.7|4
1734934880000|2024-12-23 06:21:20|8534.9|8519.9|8535.3|8520.3|8535.3|8520.3|8534.9|8519.9|3
1734934890000|2024-12-23 06:21:30|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734934900000|2024-12-23 06:21:40|8535.3|8520.3|8535.2|8520.2|8535.3|8520.3|8535.2|8520.2|2
1734935020000|2024-12-23 06:23:40|8535.1|8520.1|8535.2|8520.2|8535.2|8520.2|8535.1|8520.1|2
1734935030000|2024-12-23 06:23:50|8535.1|8520.1|8534.9|8519.9|8535.1|8520.1|8534.9|8519.9|2
1734935200000|2024-12-23 06:26:40|8535|8520|8535.1|8520.1|8535.1|8520.1|8535|8520|4
1734935210000|2024-12-23 06:26:50|8535|8520|8535.1|8520.1|8535.1|8520.1|8535|8520|8
1734935220000|2024-12-23 06:27:00|8535|8520|8535.1|8520.1|8535.1|8520.1|8535|8520|4
1734935240000|2024-12-23 06:27:20|8535|8520|8535.1|8520.1|8535.1|8520.1|8535|8520|4
1734935260000|2024-12-23 06:27:40|8534.9|8519.9|8534.9|8519.9|8535.1|8520.1|8534.9|8519.9|5
1734935280000|2024-12-23 06:28:00|8535.1|8520.1|8540|8515|8540|8520.2|8534.9|8515|7
1734935290000|2024-12-23 06:28:10|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|8540.1|8515.1|1
1734935300000|2024-12-23 06:28:20|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|8535.1|8520.1|1
1734935330000|2024-12-23 06:28:50|8535.3|8520.3|8535.1|8520.1|8535.3|8520.3|8535.1|8520.1|2
1734935340000|2024-12-23 06:29:00|8535|8520|8535.1|8520.1|8535.1|8520.1|8535|8520|10
1734935350000|2024-12-23 06:29:10|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734935390000|2024-12-23 06:29:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734935400000|2024-12-23 06:30:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734935570000|2024-12-23 06:32:50|8535.4|8520.4|8535.4|8520.4|8535.5|8520.5|8535.4|8520.4|3
1734935580000|2024-12-23 06:33:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734936290000|2024-12-23 06:44:50|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734936490000|2024-12-23 06:48:10|8535.4|8520.4|8535.7|8520.7|8535.7|8520.7|8535.4|8520.4|3
1734936500000|2024-12-23 06:48:20|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734936510000|2024-12-23 06:48:30|8535.9|8520.9|8536.1|8521.1|8536.1|8521.1|8535.9|8520.9|5
1734936520000|2024-12-23 06:48:40|8536.2|8521.2|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|2
1734936530000|2024-12-23 06:48:50|8536.1|8521.1|8536|8521|8536.1|8521.1|8536|8521|2
1734936540000|2024-12-23 06:49:00|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734936550000|2024-12-23 06:49:10|8535.8|8520.8|8535.7|8520.7|8535.8|8520.8|8535.7|8520.7|2
1734936560000|2024-12-23 06:49:20|8535.9|8520.9|8535.9|8520.9|8536.2|8521.2|8535.9|8520.9|5
1734936570000|2024-12-23 06:49:30|8535.8|8520.8|8535.7|8520.7|8535.8|8520.8|8535.7|8520.7|2
1734936700000|2024-12-23 06:51:40|8535.6|8520.6|8540.5|8515.5|8540.5|8520.6|8535.6|8515.5|2
1734936710000|2024-12-23 06:51:50|8535.5|8520.5|8535.7|8520.7|8535.7|8520.7|8535.5|8520.5|3
1734936760000|2024-12-23 06:52:40|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734936790000|2024-12-23 06:53:10|8535.5|8520.5|8535.3|8520.3|8535.5|8520.5|8535.3|8520.3|3
1734936830000|2024-12-23 06:53:50|8535.4|8520.4|8535.4|8520.4|8535.5|8520.5|8535.4|8520.4|3
1734936840000|2024-12-23 06:54:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734936950000|2024-12-23 06:55:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734936960000|2024-12-23 06:56:00|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734937030000|2024-12-23 06:57:10|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734937160000|2024-12-23 06:59:20|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734937330000|2024-12-23 07:02:10|8535.2|8520.2|8534.8|8519.8|8535.2|8520.2|8534.8|8519.8|3
1734937340000|2024-12-23 07:02:20|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|8534.7|8519.7|1
1734937360000|2024-12-23 07:02:40|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734937430000|2024-12-23 07:03:50|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1734937440000|2024-12-23 07:04:00|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734937510000|2024-12-23 07:05:10|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|8534.6|8519.6|1
1734937520000|2024-12-23 07:05:20|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734937540000|2024-12-23 07:05:40|8534.9|8519.9|8535.2|8520.2|8535.2|8520.2|8534.9|8519.9|3
1734937610000|2024-12-23 07:06:50|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734937630000|2024-12-23 07:07:10|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734937650000|2024-12-23 07:07:30|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734937680000|2024-12-23 07:08:00|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734937690000|2024-12-23 07:08:10|8535|8520|8534.9|8519.9|8535|8520|8534.9|8519.9|4
1734937700000|2024-12-23 07:08:20|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734937880000|2024-12-23 07:11:20|8535|8520|8534.9|8519.9|8535|8520|8534.9|8519.9|4
1734937890000|2024-12-23 07:11:30|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|8534.8|8519.8|1
1734938100000|2024-12-23 07:15:00|8535|8520|8535.1|8520.1|8535.2|8520.2|8534.9|8519.9|5
1734938110000|2024-12-23 07:15:10|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|1
1734938120000|2024-12-23 07:15:20|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|8535.3|8520.3|1
1734938150000|2024-12-23 07:15:50|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|8535.4|8520.4|1
1734938180000|2024-12-23 07:16:20|8535.3|8520.3|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|3
1734938190000|2024-12-23 07:16:30|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734938210000|2024-12-23 07:16:50|8535|8520|8535.1|8520.1|8535.2|8520.2|8535|8520|3
1734938220000|2024-12-23 07:17:00|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734938300000|2024-12-23 07:18:20|8535.2|8520.2|8535.1|8520.1|8535.2|8520.2|8535.1|8520.1|2
1734938310000|2024-12-23 07:18:30|8535.2|8520.2|8535.2|8520.2|8535.2|8520.2|8535.1|8520.1|5
1734938320000|2024-12-23 07:18:40|8535.1|8520.1|8535.1|8520.1|8535.2|8520.2|8535.1|8520.1|3
1734938330000|2024-12-23 07:18:50|8535.2|8520.2|8535.3|8520.3|8535.3|8520.3|8535.2|8520.2|2
1734938350000|2024-12-23 07:19:10|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734938520000|2024-12-23 07:22:00|8535.4|8520.4|8535.3|8520.3|8535.4|8520.4|8535.3|8520.3|2
1734938600000|2024-12-23 07:23:20|8535.4|8520.4|8535.8|8520.8|8535.8|8520.8|8535.4|8520.4|3
1734938610000|2024-12-23 07:23:30|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734938630000|2024-12-23 07:23:50|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|8535.8|8520.8|1
1734938640000|2024-12-23 07:24:00|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|8535.9|8520.9|1
1734938700000|2024-12-23 07:25:00|8536|8521|8535.9|8520.9|8536.1|8521.1|8535.9|8520.9|3
1734938710000|2024-12-23 07:25:10|8536.2|8521.2|8536.3|8521.3|8536.4|8521.4|8536.2|8521.2|4
1734938760000|2024-12-23 07:26:00|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734938790000|2024-12-23 07:26:30|8536.3|8521.3|8536.2|8521.2|8536.3|8521.3|8536.2|8521.2|2
1734938800000|2024-12-23 07:26:40|8536.3|8521.3|8536.2|8521.2|8536.3|8521.3|8536.2|8521.2|6
1734938810000|2024-12-23 07:26:50|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.2|8521.2|3
1734938960000|2024-12-23 07:29:20|8536.4|8521.4|8536.5|8521.5|8536.5|8521.5|8536.4|8521.4|2
1734939000000|2024-12-23 07:30:00|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734939360000|2024-12-23 07:36:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734939380000|2024-12-23 07:36:20|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734939390000|2024-12-23 07:36:30|8536.2|8521.2|8536.1|8521.1|8536.3|8521.3|8536.1|8521.1|4
1734939400000|2024-12-23 07:36:40|8536.2|8521.2|8535.8|8520.8|8536.2|8521.2|8535.8|8520.8|5
1734939420000|2024-12-23 07:37:00|8535.9|8520.9|8535.8|8520.8|8536.1|8521.1|8535.8|8520.8|6
1734939600000|2024-12-23 07:40:00|8536|8521|8536.3|8521.3|8536.3|8521.3|8536|8521|3
1734939650000|2024-12-23 07:40:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734939720000|2024-12-23 07:42:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734939730000|2024-12-23 07:42:10|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734939750000|2024-12-23 07:42:30|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|1
1734939760000|2024-12-23 07:42:40|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734939770000|2024-12-23 07:42:50|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734939890000|2024-12-23 07:44:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734939900000|2024-12-23 07:45:00|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734940070000|2024-12-23 07:47:50|8536.2|8521.2|8536|8521|8536.2|8521.2|8536|8521|2
1734940080000|2024-12-23 07:48:00|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|8536.1|8521.1|1
1734940090000|2024-12-23 07:48:10|8536.3|8521.3|8536.4|8521.4|8536.4|8521.4|8536.3|8521.3|2
1734940220000|2024-12-23 07:50:20|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734940260000|2024-12-23 07:51:00|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|8536.2|8521.2|1
1734940270000|2024-12-23 07:51:10|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734940300000|2024-12-23 07:51:40|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|8536.3|8521.3|1
1734940310000|2024-12-23 07:51:50|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734940350000|2024-12-23 07:52:30|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|1
1734940360000|2024-12-23 07:52:40|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734940370000|2024-12-23 07:52:50|8536.5|8521.5|8536.5|8521.5|8536.5|8521.5|8536.4|8521.4|3
1734940380000|2024-12-23 07:53:00|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|8536.4|8521.4|1
1734940540000|2024-12-23 07:55:40|8536.5|8521.5|8536.4|8521.4|8536.5|8521.5|8536.4|8521.4|2
1734940580000|2024-12-23 07:56:20|8536.5|8521.5|8536.8|8521.8|8536.8|8521.8|8536.5|8521.5|3
1734940590000|2024-12-23 07:56:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734940620000|2024-12-23 07:57:00|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734940640000|2024-12-23 07:57:20|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734940670000|2024-12-23 07:57:50|8537|8522|8537.4|8522.4|8537.4|8522.4|8537|8522|3
1734940680000|2024-12-23 07:58:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734940790000|2024-12-23 07:59:50|8537.2|8522.2|8537|8522|8537.2|8522.2|8536.9|8521.9|4
1734940800000|2024-12-23 08:00:00|8537.1|8522.1|8537.2|8522.2|8537.2|8522.2|8537.1|8522.1|2
1734940810000|2024-12-23 08:00:10|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734940830000|2024-12-23 08:00:30|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734940860000|2024-12-23 08:01:00|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|1
1734940870000|2024-12-23 08:01:10|8537.3|8522.3|8536.9|8521.9|8537.3|8522.3|8536.9|8521.9|3
1734940880000|2024-12-23 08:01:20|8536.8|8521.8|8536.9|8521.9|8536.9|8521.9|8536.8|8521.8|2
1734940890000|2024-12-23 08:01:30|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|8536.8|8521.8|1
1734940910000|2024-12-23 08:01:50|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734940930000|2024-12-23 08:02:10|8537|8522|8537|8522|8537|8522|8536.8|8521.8|5
1734940940000|2024-12-23 08:02:20|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734941120000|2024-12-23 08:05:20|8537.2|8522.2|8537.1|8522.1|8537.3|8522.3|8537.1|8522.1|3
1734941150000|2024-12-23 08:05:50|8537.2|8522.2|8537|8522|8537.2|8522.2|8537|8522|2
1734941170000|2024-12-23 08:06:10|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734941180000|2024-12-23 08:06:20|8537.3|8522.3|8537.1|8522.1|8537.3|8522.3|8537.1|8522.1|3
1734941210000|2024-12-23 08:06:50|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8537|8522|3
1734941240000|2024-12-23 08:07:20|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734941250000|2024-12-23 08:07:30|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734941310000|2024-12-23 08:08:30|8536.9|8521.9|8536.8|8521.8|8536.9|8521.9|8536.8|8521.8|2
1734941330000|2024-12-23 08:08:50|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734941360000|2024-12-23 08:09:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1734941370000|2024-12-23 08:09:30|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|8536.9|8521.9|1
1734941410000|2024-12-23 08:10:10|8537|8522|8536.9|8521.9|8537.2|8522.2|8536.9|8521.9|5
1734941420000|2024-12-23 08:10:20|8537|8522|8537|8522|8537|8522|8537|8522|1
1734941430000|2024-12-23 08:10:30|8536.9|8521.9|8537|8522|8537.1|8522.1|8536.8|8521.8|8
1734941470000|2024-12-23 08:11:10|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8537.1|8522.1|2
1734941490000|2024-12-23 08:11:30|8537|8522|8537|8522|8537|8522|8537|8522|1
1734941510000|2024-12-23 08:11:50|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734941530000|2024-12-23 08:12:10|8537|8522|8537.1|8522.1|8537.1|8522.1|8537|8522|2
1734941540000|2024-12-23 08:12:20|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8537.1|8522.1|2
1734941550000|2024-12-23 08:12:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734941710000|2024-12-23 08:15:10|8537|8522|8537.1|8522.1|8537.2|8522.2|8537|8522|5
1734941720000|2024-12-23 08:15:20|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734941740000|2024-12-23 08:15:40|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8536.8|8521.8|7
1734941760000|2024-12-23 08:16:00|8537.2|8522.2|8537.1|8522.1|8537.2|8522.2|8537.1|8522.1|2
1734941780000|2024-12-23 08:16:20|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734941830000|2024-12-23 08:17:10|8537.4|8522.4|8537.3|8522.3|8537.4|8522.4|8537.3|8522.3|2
1734941870000|2024-12-23 08:17:50|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734941880000|2024-12-23 08:18:00|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734941910000|2024-12-23 08:18:30|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734941940000|2024-12-23 08:19:00|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734941950000|2024-12-23 08:19:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942080000|2024-12-23 08:21:20|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734942090000|2024-12-23 08:21:30|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942100000|2024-12-23 08:21:40|8537.4|8522.4|8537.4|8522.4|8537.4|8522.4|8537.3|8522.3|3
1734942110000|2024-12-23 08:21:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942150000|2024-12-23 08:22:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734942160000|2024-12-23 08:22:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942210000|2024-12-23 08:23:30|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734942220000|2024-12-23 08:23:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942280000|2024-12-23 08:24:40|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734942290000|2024-12-23 08:24:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942460000|2024-12-23 08:27:40|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|8537.2|8522.2|1
1734942470000|2024-12-23 08:27:50|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942660000|2024-12-23 08:31:00|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|8537.1|8522.1|1
1734942670000|2024-12-23 08:31:10|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|1
1734942980000|2024-12-23 08:36:20|8537.2|8522.2|8537.3|8522.3|8537.3|8522.3|8537.2|8522.2|2
1734942990000|2024-12-23 08:36:30|8537.2|8522.2|8537.2|8522.2|8537.3|8522.3|8537.2|8522.2|5
1734943000000|2024-12-23 08:36:40|8537.3|8522.3|8537.3|8522.3|8537.3|8522.3|8537.1|8522.1|5
1734943100000|2024-12-23 08:38:20|8537.4|8522.4|8537.7|8522.7|8537.7|8522.7|8537.2|8522.2|5
1734943460000|2024-12-23 08:44:20|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|1
1734943540000|2024-12-23 08:45:40|8537.8|8522.8|8537.9|8522.9|8537.9|8522.9|8537.8|8522.8|2
1734943550000|2024-12-23 08:45:50|8537.8|8522.8|8537.9|8522.9|8537.9|8522.9|8537.8|8522.8|2
1734943560000|2024-12-23 08:46:00|8537.8|8522.8|8537.9|8522.9|8537.9|8522.9|8537.7|8522.7|3
1734943590000|2024-12-23 08:46:30|8538|8523|8538|8523|8538|8523|8537.9|8522.9|5
1734943610000|2024-12-23 08:46:50|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|1
1734943630000|2024-12-23 08:47:10|8538|8523|8537.9|8522.9|8538|8523|8537.9|8522.9|4
1734943640000|2024-12-23 08:47:20|8538|8523|8537.9|8522.9|8538|8523|8537.9|8522.9|2
1734943690000|2024-12-23 08:48:10|8537.8|8522.8|8537.9|8522.9|8537.9|8522.9|8537.8|8522.8|2
1734943770000|2024-12-23 08:49:30|8537.8|8522.8|8537.9|8522.9|8537.9|8522.9|8537.8|8522.8|2
1734943980000|2024-12-23 08:53:00|8538.1|8523.1|8538.3|8523.3|8538.3|8523.3|8538.1|8523.1|2
1734943990000|2024-12-23 08:53:10|8538.2|8523.2|8538.3|8523.3|8538.3|8523.3|8538.2|8523.2|2
1734944080000|2024-12-23 08:54:40|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|1
1734944090000|2024-12-23 08:54:50|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|8538.3|8523.3|1
1734944130000|2024-12-23 08:55:30|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|8538.2|8523.2|1
1734944150000|2024-12-23 08:55:50|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|8538.1|8523.1|1
1734944160000|2024-12-23 08:56:00|8538|8523|8538.1|8523.1|8538.1|8523.1|8538|8523|2
1734944180000|2024-12-23 08:56:20|8538.2|8523.2|8538.1|8523.1|8538.2|8523.2|8538.1|8523.1|2
1734944190000|2024-12-23 08:56:30|8538.2|8523.2|8538.1|8523.1|8538.2|8523.2|8538.1|8523.1|2
1734944200000|2024-12-23 08:56:40|8538.2|8523.2|8538.5|8523.5|8538.5|8523.5|8538.2|8523.2|4
1734944270000|2024-12-23 08:57:50|8538.6|8523.6|8538.5|8523.5|8538.6|8523.6|8538.5|8523.5|2
1734944300000|2024-12-23 08:58:20|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|8538.4|8523.4|1
1734944330000|2024-12-23 08:58:50|8538.3|8523.3|8538.2|8523.2|8538.3|8523.3|8538.2|8523.2|2
1734944390000|2024-12-23 08:59:50|8538.4|8523.4|8538.1|8523.1|8538.4|8523.4|8538.1|8523.1|3
1734944400000|2024-12-23 09:00:00|8538.2|8523.2|8538.7|8523.7|8538.8|8523.8|8538.1|8523.1|6
1734944410000|2024-12-23 09:00:10|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|8538.6|8523.6|1
1734944420000|2024-12-23 09:00:20|8538.4|8523.4|8542.9|8517.9|8542.9|8523.4|8537.8|8517.8|9
1734944430000|2024-12-23 09:00:30|8542.8|8517.8|8542.9|8517.9|8542.9|8517.9|8542.8|8517.8|4
1734944440000|2024-12-23 09:00:40|8542.8|8517.8|8542.9|8517.9|8542.9|8517.9|8542.8|8517.8|2
1734944450000|2024-12-23 09:00:50|8542.8|8517.8|8542.6|8517.6|8542.8|8517.8|8542.6|8517.6|3
1734944460000|2024-12-23 09:01:00|8542.7|8517.7|8542.8|8517.8|8543.1|8518.1|8542.7|8517.7|5
1734944470000|2024-12-23 09:01:10|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734944490000|2024-12-23 09:01:30|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734944500000|2024-12-23 09:01:40|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734944540000|2024-12-23 09:02:20|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734944710000|2024-12-23 09:05:10|8542.9|8517.9|8543|8518|8543.2|8518.2|8542.9|8517.9|3
1734944720000|2024-12-23 09:05:20|8542.9|8517.9|8543|8518|8543|8518|8542.9|8517.9|2
1734944760000|2024-12-23 09:06:00|8542.9|8517.9|8543|8518|8543|8518|8542.9|8517.9|2
1734944770000|2024-12-23 09:06:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734944780000|2024-12-23 09:06:20|8543|8518|8543|8518|8543|8518|8543|8518|1
1734944790000|2024-12-23 09:06:30|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734944800000|2024-12-23 09:06:40|8542.9|8517.9|8542.9|8517.9|8543|8518|8542.8|8517.8|4
1734944810000|2024-12-23 09:06:50|8542.8|8517.8|8543|8518|8543|8518|8542.8|8517.8|3
1734944820000|2024-12-23 09:07:00|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734944850000|2024-12-23 09:07:30|8542.8|8517.8|8542.9|8517.9|8542.9|8517.9|8542.8|8517.8|2
1734944860000|2024-12-23 09:07:40|8542.8|8517.8|8542.9|8517.9|8542.9|8517.9|8542.8|8517.8|2
1734944870000|2024-12-23 09:07:50|8542.8|8517.8|8542.9|8517.9|8542.9|8517.9|8542.8|8517.8|2
1734944880000|2024-12-23 09:08:00|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.6|8517.6|3
1734944890000|2024-12-23 09:08:10|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734945110000|2024-12-23 09:11:50|8543.1|8518.1|8543.2|8518.2|8543.2|8518.2|8543.1|8518.1|2
1734945160000|2024-12-23 09:12:40|8543.4|8518.4|8543.6|8518.6|8543.6|8518.6|8543.4|8518.4|3
1734945170000|2024-12-23 09:12:50|8543.7|8518.7|8543.6|8518.6|8543.7|8518.7|8543.6|8518.6|2
1734945190000|2024-12-23 09:13:10|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734945200000|2024-12-23 09:13:20|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734945260000|2024-12-23 09:14:20|8543.4|8518.4|8543.4|8518.4|8543.6|8518.6|8543.4|8518.4|4
1734945270000|2024-12-23 09:14:30|8543.3|8518.3|8543.5|8518.5|8543.5|8518.5|8543.3|8518.3|2
1734945290000|2024-12-23 09:14:50|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734945340000|2024-12-23 09:15:40|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734945360000|2024-12-23 09:16:00|8543.8|8518.8|8543.7|8518.7|8543.8|8518.8|8543.7|8518.7|2
1734945380000|2024-12-23 09:16:20|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1734945390000|2024-12-23 09:16:30|8543.7|8518.7|8543.8|8518.8|8543.8|8518.8|8543.7|8518.7|2
1734945490000|2024-12-23 09:18:10|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734945510000|2024-12-23 09:18:30|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734945520000|2024-12-23 09:18:40|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734945530000|2024-12-23 09:18:50|8539.5|8524.5|8539.7|8524.7|8539.7|8524.7|8539.5|8524.5|3
1734945540000|2024-12-23 09:19:00|8539.8|8524.8|8539.6|8524.6|8540|8525|8539.6|8524.6|9
1734945550000|2024-12-23 09:19:10|8539.5|8524.5|8539.1|8524.1|8539.6|8524.6|8539|8524|9
1734945560000|2024-12-23 09:19:20|8539.2|8524.2|8544.3|8519.3|8544.3|8524.6|8539.2|8519.3|5
1734945570000|2024-12-23 09:19:30|8544.2|8519.2|8539.3|8524.3|8544.2|8524.3|8539.1|8519|6
1734945580000|2024-12-23 09:19:40|8539.1|8524.1|8539|8524|8539.1|8524.1|8538.9|8523.9|4
1734945590000|2024-12-23 09:19:50|8538.9|8523.9|8538.8|8523.8|8538.9|8523.9|8538.8|8523.8|4
1734945600000|2024-12-23 09:20:00|8538.9|8523.9|8539|8524|8539|8524|8538.9|8523.9|2
1734945610000|2024-12-23 09:20:10|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734945620000|2024-12-23 09:20:20|8538.9|8523.9|8538.8|8523.8|8538.9|8523.9|8538.8|8523.8|2
1734945630000|2024-12-23 09:20:30|8538.9|8523.9|8538.8|8523.8|8538.9|8523.9|8538.8|8523.8|6
1734945650000|2024-12-23 09:20:50|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|1
1734945910000|2024-12-23 09:25:10|8539|8524|8539|8524|8539|8524|8539|8524|1
1734945920000|2024-12-23 09:25:20|8539.2|8524.2|8539.2|8524.2|8539.3|8524.3|8539.2|8524.2|3
1734945930000|2024-12-23 09:25:30|8539.1|8524.1|8539|8524|8539.1|8524.1|8539|8524|2
1734945940000|2024-12-23 09:25:40|8539.2|8524.2|8539|8524|8539.2|8524.2|8539|8524|2
1734945950000|2024-12-23 09:25:50|8539.1|8524.1|8539.2|8524.2|8539.2|8524.2|8539.1|8524.1|2
1734945960000|2024-12-23 09:26:00|8539.1|8524.1|8539|8524|8539.1|8524.1|8539|8524|4
1734945970000|2024-12-23 09:26:10|8539.1|8524.1|8539.2|8524.2|8539.2|8524.2|8539.1|8524.1|4
1734945980000|2024-12-23 09:26:20|8539|8524|8539.1|8524.1|8539.1|8524.1|8539|8524|2
1734946030000|2024-12-23 09:27:10|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734946050000|2024-12-23 09:27:30|8539|8524|8539.1|8524.1|8539.1|8524.1|8539|8524|2
1734946060000|2024-12-23 09:27:40|8539|8524|8539.2|8524.2|8539.2|8524.2|8539|8524|2
1734946080000|2024-12-23 09:28:00|8539.3|8524.3|8539.5|8524.5|8539.5|8524.5|8539.3|8524.3|5
1734946090000|2024-12-23 09:28:10|8539.4|8524.4|8539.3|8524.3|8539.4|8524.4|8539.3|8524.3|2
1734946110000|2024-12-23 09:28:30|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734946120000|2024-12-23 09:28:40|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734946150000|2024-12-23 09:29:10|8539.1|8524.1|8539|8524|8539.1|8524.1|8539|8524|2
1734946180000|2024-12-23 09:29:40|8538.8|8523.8|8538.6|8523.6|8538.8|8523.8|8538.5|8523.5|5
1734946220000|2024-12-23 09:30:20|8538.7|8523.7|8538.6|8523.6|8538.7|8523.7|8538.6|8523.6|2
1734946230000|2024-12-23 09:30:30|8538.7|8523.7|8538.8|8523.8|8538.8|8523.8|8538.7|8523.7|2
1734946280000|2024-12-23 09:31:20|8538.9|8523.9|8539|8524|8539.1|8524.1|8538.9|8523.9|4
1734946360000|2024-12-23 09:32:40|8538.8|8523.8|8538.9|8523.9|8539|8524|8538.8|8523.8|3
1734946370000|2024-12-23 09:32:50|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734946380000|2024-12-23 09:33:00|8539|8524|8539|8524|8539|8524|8539|8524|1
1734946400000|2024-12-23 09:33:20|8539.1|8524.1|8539|8524|8539.1|8524.1|8539|8524|4
1734946410000|2024-12-23 09:33:30|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|1
1734946420000|2024-12-23 09:33:40|8539|8524|8539.1|8524.1|8539.1|8524.1|8539|8524|2
1734946430000|2024-12-23 09:33:50|8539|8524|8539.1|8524.1|8539.1|8524.1|8539|8524|2
1734946440000|2024-12-23 09:34:00|8539|8524|8539.1|8524.1|8539.1|8524.1|8539|8524|4
1734946450000|2024-12-23 09:34:10|8539|8524|8539|8524|8539.1|8524.1|8539|8524|3
1734946460000|2024-12-23 09:34:20|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539|8524|3
1734946470000|2024-12-23 09:34:30|8539|8524|8539|8524|8539.1|8524.1|8539|8524|7
1734946620000|2024-12-23 09:37:00|8538.8|8523.8|8538.9|8523.9|8539|8524|8538.8|8523.8|3
1734946630000|2024-12-23 09:37:10|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734946680000|2024-12-23 09:38:00|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|1
1734946690000|2024-12-23 09:38:10|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|8538.7|8523.7|1
1734946700000|2024-12-23 09:38:20|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734946720000|2024-12-23 09:38:40|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|1
1734946730000|2024-12-23 09:38:50|8539|8524|8538.9|8523.9|8539|8524|8538.9|8523.9|2
1734946740000|2024-12-23 09:39:00|8538.8|8523.8|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|2
1734946750000|2024-12-23 09:39:10|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734946760000|2024-12-23 09:39:20|8539|8524|8538.9|8523.9|8539|8524|8538.9|8523.9|2
1734946770000|2024-12-23 09:39:30|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734946790000|2024-12-23 09:39:50|8538.7|8523.7|8538.7|8523.7|8538.8|8523.8|8538.7|8523.7|3
1734946800000|2024-12-23 09:40:00|8539|8524|8538.9|8523.9|8539|8524|8538.9|8523.9|2
1734946810000|2024-12-23 09:40:10|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734946820000|2024-12-23 09:40:20|8539|8524|8538.8|8523.8|8539|8524|8538.8|8523.8|6
1734946830000|2024-12-23 09:40:30|8539.2|8524.2|8539.3|8524.3|8539.3|8524.3|8539.2|8524.2|2
1734946880000|2024-12-23 09:41:20|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734946890000|2024-12-23 09:41:30|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|1
1734946900000|2024-12-23 09:41:40|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734946910000|2024-12-23 09:41:50|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734946920000|2024-12-23 09:42:00|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|1
1734946930000|2024-12-23 09:42:10|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734946940000|2024-12-23 09:42:20|8539.3|8524.3|8539.2|8524.2|8539.3|8524.3|8539.2|8524.2|2
1734946950000|2024-12-23 09:42:30|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|1
1734947220000|2024-12-23 09:47:00|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734947230000|2024-12-23 09:47:10|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|1
1734947250000|2024-12-23 09:47:30|8539.2|8524.2|8538.8|8523.8|8539.2|8524.2|8538.8|8523.8|4
1734947310000|2024-12-23 09:48:30|8538.9|8523.9|8539|8524|8539|8524|8538.9|8523.9|2
1734947320000|2024-12-23 09:48:40|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|1
1734947330000|2024-12-23 09:48:50|8539|8524|8539|8524|8539|8524|8539|8524|1
1734947340000|2024-12-23 09:49:00|8539.1|8524.1|8539.2|8524.2|8539.2|8524.2|8539.1|8524.1|2
1734947410000|2024-12-23 09:50:10|8539|8524|8538.8|8523.8|8539|8524|8538.8|8523.8|2
1734947420000|2024-12-23 09:50:20|8538.9|8523.9|8539.1|8524.1|8539.1|8524.1|8538.9|8523.9|3
1734947430000|2024-12-23 09:50:30|8538.9|8523.9|8539|8524|8539|8524|8538.9|8523.9|2
1734947450000|2024-12-23 09:50:50|8539.1|8524.1|8539.3|8524.3|8539.3|8524.3|8539|8524|4
1734947490000|2024-12-23 09:51:30|8539.4|8524.4|8539.4|8524.4|8539.5|8524.5|8539.4|8524.4|3
1734947510000|2024-12-23 09:51:50|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734947520000|2024-12-23 09:52:00|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734947530000|2024-12-23 09:52:10|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|8539.2|8524.2|1
1734947760000|2024-12-23 09:56:00|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|8539.1|8524.1|1
1734947770000|2024-12-23 09:56:10|8539|8524|8538.9|8523.9|8539|8524|8538.9|8523.9|2
1734947780000|2024-12-23 09:56:20|8538.8|8523.8|8539.1|8524.1|8539.1|8524.1|8538.8|8523.8|5
1734947790000|2024-12-23 09:56:30|8539|8524|8539|8524|8539|8524|8539|8524|1
1734947800000|2024-12-23 09:56:40|8539.1|8524.1|8539|8524|8539.1|8524.1|8538.9|8523.9|6
1734947810000|2024-12-23 09:56:50|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|1
1734947820000|2024-12-23 09:57:00|8539|8524|8539|8524|8539|8524|8539|8524|1
1734947840000|2024-12-23 09:57:20|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|8538.9|8523.9|1
1734947850000|2024-12-23 09:57:30|8539|8524|8539|8524|8539|8524|8539|8524|1
1734947860000|2024-12-23 09:57:40|8539.1|8524.1|8538.9|8523.9|8539.2|8524.2|8538.9|8523.9|4
1734947870000|2024-12-23 09:57:50|8539|8524|8539.1|8524.1|8539.1|8524.1|8539|8524|2
1734947880000|2024-12-23 09:58:00|8538.9|8523.9|8539|8524|8539.1|8524.1|8538.9|8523.9|3
1734947890000|2024-12-23 09:58:10|8538.8|8523.8|8538.6|8523.6|8538.8|8523.8|8538|8523|7
1734947900000|2024-12-23 09:58:20|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|8538.8|8523.8|1
1734947920000|2024-12-23 09:58:40|8539.2|8524.2|8539.4|8524.4|8539.4|8524.4|8539.2|8524.2|3
1734947930000|2024-12-23 09:58:50|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|8539.3|8524.3|1
1734947940000|2024-12-23 09:59:00|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|8539.4|8524.4|1
1734947970000|2024-12-23 09:59:30|8539.6|8524.6|8540.3|8525.3|8540.3|8525.3|8539.5|8524.5|9
1734947980000|2024-12-23 09:59:40|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|2
1734947990000|2024-12-23 09:59:50|8539.9|8524.9|8539.7|8524.7|8539.9|8524.9|8539.7|8524.7|2
1734948010000|2024-12-23 10:00:10|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|1
1734948020000|2024-12-23 10:00:20|8539.9|8524.9|8539.8|8524.8|8539.9|8524.9|8539.8|8524.8|2
1734948040000|2024-12-23 10:00:40|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|1
1734948060000|2024-12-23 10:01:00|8540|8525|8540.2|8525.2|8540.2|8525.2|8540|8525|2
1734948070000|2024-12-23 10:01:10|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|2
1734948080000|2024-12-23 10:01:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734948090000|2024-12-23 10:01:30|8540|8525|8540.2|8525.2|8540.2|8525.2|8540|8525|3
1734948110000|2024-12-23 10:01:50|8540.4|8525.4|8540.8|8525.8|8540.8|8525.8|8540.4|8525.4|4
1734948120000|2024-12-23 10:02:00|8540.7|8525.7|8540.8|8525.8|8540.8|8525.8|8540.7|8525.7|2
1734948140000|2024-12-23 10:02:20|8541|8526|8540.9|8525.9|8541|8526|8540.8|8525.8|4
1734948150000|2024-12-23 10:02:30|8540.8|8525.8|8540.8|8525.8|8540.9|8525.9|8540.8|8525.8|3
1734948180000|2024-12-23 10:03:00|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734948190000|2024-12-23 10:03:10|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|1
1734948200000|2024-12-23 10:03:20|8540.7|8525.7|8540.8|8525.8|8540.8|8525.8|8540.7|8525.7|2
1734948210000|2024-12-23 10:03:30|8540.7|8525.7|8540.8|8525.8|8540.8|8525.8|8540.7|8525.7|2
1734948340000|2024-12-23 10:05:40|8540.7|8525.7|8540.5|8525.5|8540.7|8525.7|8540.4|8525.4|4
1734948370000|2024-12-23 10:06:10|8540.4|8525.4|8540.6|8525.6|8540.6|8525.6|8540.4|8525.4|3
1734948380000|2024-12-23 10:06:20|8540.5|8525.5|8540.6|8525.6|8540.6|8525.6|8540.4|8525.4|4
1734948390000|2024-12-23 10:06:30|8540.5|8525.5|8540.6|8525.6|8540.6|8525.6|8540.5|8525.5|2
1734948470000|2024-12-23 10:07:50|8540.5|8525.5|8540.6|8525.6|8540.6|8525.6|8540.5|8525.5|2
1734948520000|2024-12-23 10:08:40|8540.7|8525.7|8540.6|8525.6|8540.7|8525.7|8540.6|8525.6|2
1734948530000|2024-12-23 10:08:50|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734948540000|2024-12-23 10:09:00|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|1
1734948550000|2024-12-23 10:09:10|8540.7|8525.7|8540.6|8525.6|8540.7|8525.7|8540.6|8525.6|4
1734948680000|2024-12-23 10:11:20|8540.8|8525.8|8540.6|8525.6|8540.8|8525.8|8540.6|8525.6|2
1734948730000|2024-12-23 10:12:10|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734948750000|2024-12-23 10:12:30|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734948760000|2024-12-23 10:12:40|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|6
1734948770000|2024-12-23 10:12:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734948940000|2024-12-23 10:15:40|8540.3|8525.3|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|2
1734948950000|2024-12-23 10:15:50|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734949020000|2024-12-23 10:17:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734949030000|2024-12-23 10:17:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734949180000|2024-12-23 10:19:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734949260000|2024-12-23 10:21:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734949300000|2024-12-23 10:21:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734949310000|2024-12-23 10:21:50|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734949480000|2024-12-23 10:24:40|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734949490000|2024-12-23 10:24:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734949550000|2024-12-23 10:25:50|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734949900000|2024-12-23 10:31:40|8545.5|8520.5|8545.7|8520.7|8545.7|8520.7|8545.5|8520.5|5
1734949910000|2024-12-23 10:31:50|8545.8|8520.8|8545.6|8520.6|8545.8|8520.8|8545.6|8520.6|3
1734949940000|2024-12-23 10:32:20|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734949950000|2024-12-23 10:32:30|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950060000|2024-12-23 10:34:20|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950080000|2024-12-23 10:34:40|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950100000|2024-12-23 10:35:00|8545.5|8520.5|8545.6|8520.6|8545.6|8520.6|8545.5|8520.5|2
1734950110000|2024-12-23 10:35:10|8545.5|8520.5|8545.6|8520.6|8545.6|8520.6|8545.5|8520.5|2
1734950140000|2024-12-23 10:35:40|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734950150000|2024-12-23 10:35:50|8545.6|8520.6|8545.7|8520.7|8545.7|8520.7|8545.6|8520.6|2
1734950160000|2024-12-23 10:36:00|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734950170000|2024-12-23 10:36:10|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.5|8520.5|3
1734950190000|2024-12-23 10:36:30|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950210000|2024-12-23 10:36:50|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734950220000|2024-12-23 10:37:00|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734950240000|2024-12-23 10:37:20|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950250000|2024-12-23 10:37:30|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950270000|2024-12-23 10:37:50|8545.7|8520.7|8545.6|8520.6|8545.7|8520.7|8545.6|8520.6|2
1734950300000|2024-12-23 10:38:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734950310000|2024-12-23 10:38:30|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734950320000|2024-12-23 10:38:40|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734950330000|2024-12-23 10:38:50|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734950340000|2024-12-23 10:39:00|8545.7|8520.7|8545.6|8520.6|8545.8|8520.8|8545.6|8520.6|3
1734950350000|2024-12-23 10:39:10|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734950360000|2024-12-23 10:39:20|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734950370000|2024-12-23 10:39:30|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734950460000|2024-12-23 10:41:00|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734950470000|2024-12-23 10:41:10|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734950500000|2024-12-23 10:41:40|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734950510000|2024-12-23 10:41:50|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734950550000|2024-12-23 10:42:30|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734950560000|2024-12-23 10:42:40|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1734950680000|2024-12-23 10:44:40|8546|8521|8546.1|8521.1|8546.2|8521.2|8546|8521|4
1734950690000|2024-12-23 10:44:50|8546|8521|8546|8521|8546.1|8521.1|8546|8521|3
1734950810000|2024-12-23 10:46:50|8546.1|8521.1|8546|8521|8546.1|8521.1|8546|8521|2
1734950820000|2024-12-23 10:47:00|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734950830000|2024-12-23 10:47:10|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734950840000|2024-12-23 10:47:20|8546|8521|8546|8521|8546|8521|8546|8521|1
1734950880000|2024-12-23 10:48:00|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734950890000|2024-12-23 10:48:10|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734950900000|2024-12-23 10:48:20|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734950910000|2024-12-23 10:48:30|8546|8521|8546|8521|8546|8521|8546|8521|1
1734950920000|2024-12-23 10:48:40|8546.1|8521.1|8546.2|8521.2|8546.2|8521.2|8546.1|8521.1|2
1734951020000|2024-12-23 10:50:20|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734951030000|2024-12-23 10:50:30|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|8546.2|8521.2|1
1734951060000|2024-12-23 10:51:00|8546.1|8521.1|8546.2|8521.2|8546.2|8521.2|8546.1|8521.1|2
1734951070000|2024-12-23 10:51:10|8546.1|8521.1|8546.2|8521.2|8546.2|8521.2|8546.1|8521.1|2
1734951090000|2024-12-23 10:51:30|8546.1|8521.1|8546|8521|8546.1|8521.1|8546|8521|2
1734951120000|2024-12-23 10:52:00|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734951130000|2024-12-23 10:52:10|8546|8521|8546|8521|8546|8521|8546|8521|1
1734951140000|2024-12-23 10:52:20|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734951180000|2024-12-23 10:53:00|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734951380000|2024-12-23 10:56:20|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734951390000|2024-12-23 10:56:30|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734951400000|2024-12-23 10:56:40|8546|8521|8546|8521|8546|8521|8546|8521|1
1734951420000|2024-12-23 10:57:00|8546.1|8521.1|8546|8521|8546.1|8521.1|8546|8521|2
1734951450000|2024-12-23 10:57:30|8546.1|8521.1|8546.2|8521.2|8546.2|8521.2|8546.1|8521.1|2
1734951480000|2024-12-23 10:58:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734951650000|2024-12-23 11:00:50|8546.1|8521.1|8546|8521|8546.1|8521.1|8546|8521|2
1734951660000|2024-12-23 11:01:00|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734951670000|2024-12-23 11:01:10|8546|8521|8546|8521|8546|8521|8546|8521|1
1734951800000|2024-12-23 11:03:20|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734951820000|2024-12-23 11:03:40|8546.2|8521.2|8546|8521|8546.2|8521.2|8546|8521|2
1734951880000|2024-12-23 11:04:40|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734951900000|2024-12-23 11:05:00|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734951950000|2024-12-23 11:05:50|8546|8521|8545.9|8520.9|8546|8521|8545.9|8520.9|2
1734951960000|2024-12-23 11:06:00|8546|8521|8546|8521|8546|8521|8546|8521|1
1734951970000|2024-12-23 11:06:10|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734951980000|2024-12-23 11:06:20|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734952110000|2024-12-23 11:08:30|8545.9|8520.9|8546|8521|8546|8521|8545.9|8520.9|2
1734952120000|2024-12-23 11:08:40|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|8546.1|8521.1|1
1734952130000|2024-12-23 11:08:50|8546|8521|8546.1|8521.1|8546.1|8521.1|8546|8521|2
1734952140000|2024-12-23 11:09:00|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734952150000|2024-12-23 11:09:10|8546|8521|8545.9|8520.9|8546|8521|8545.9|8520.9|2
1734952160000|2024-12-23 11:09:20|8546|8521|8545.9|8520.9|8546|8521|8545.9|8520.9|2
1734952170000|2024-12-23 11:09:30|8546|8521|8545.9|8520.9|8546.1|8521.1|8545.9|8520.9|3
1734952340000|2024-12-23 11:12:20|8546|8521|8546|8521|8546|8521|8546|8521|1
1734952350000|2024-12-23 11:12:30|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|8545.9|8520.9|1
1734952360000|2024-12-23 11:12:40|8545.7|8520.7|8545.4|8520.4|8546|8521|8545.4|8520.4|8
1734952370000|2024-12-23 11:12:50|8545.5|8520.5|8545.6|8520.6|8545.6|8520.6|8545.5|8520.5|2
1734952380000|2024-12-23 11:13:00|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734952430000|2024-12-23 11:13:50|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734952480000|2024-12-23 11:14:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734952530000|2024-12-23 11:15:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734952550000|2024-12-23 11:15:50|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|2
1734952560000|2024-12-23 11:16:00|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|6
1734952570000|2024-12-23 11:16:10|8540.2|8525.2|8540.4|8525.4|8540.4|8525.4|8540.2|8525.2|5
1734952590000|2024-12-23 11:16:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734952600000|2024-12-23 11:16:40|8540.4|8525.4|8540.4|8525.4|8540.5|8525.5|8540.4|8525.4|3
1734952610000|2024-12-23 11:16:50|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734952630000|2024-12-23 11:17:10|8540.4|8525.4|8540.5|8525.5|8540.5|8525.5|8540.4|8525.4|4
1734952640000|2024-12-23 11:17:20|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734952650000|2024-12-23 11:17:30|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|2
1734952680000|2024-12-23 11:18:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|3
1734952690000|2024-12-23 11:18:10|8540.3|8525.3|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|2
1734952700000|2024-12-23 11:18:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734952710000|2024-12-23 11:18:30|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734952740000|2024-12-23 11:19:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734952770000|2024-12-23 11:19:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734952810000|2024-12-23 11:20:10|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734952830000|2024-12-23 11:20:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|3
1734952840000|2024-12-23 11:20:40|8540.5|8525.5|8540.4|8525.4|8540.5|8525.5|8540.4|8525.4|2
1734952880000|2024-12-23 11:21:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734952890000|2024-12-23 11:21:30|8540.4|8525.4|8545.5|8520.5|8545.5|8525.6|8540.3|8520.5|6
1734952910000|2024-12-23 11:21:50|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734952960000|2024-12-23 11:22:40|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1734953030000|2024-12-23 11:23:50|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1734953040000|2024-12-23 11:24:00|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734953050000|2024-12-23 11:24:10|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734953070000|2024-12-23 11:24:30|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|2
1734953300000|2024-12-23 11:28:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734953310000|2024-12-23 11:28:30|8545.3|8520.3|8545.3|8520.3|8545.4|8520.4|8545.3|8520.3|3
1734953620000|2024-12-23 11:33:40|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|4
1734953660000|2024-12-23 11:34:20|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734953760000|2024-12-23 11:36:00|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734953780000|2024-12-23 11:36:20|8545.1|8520.1|8544.3|8519.3|8545.1|8520.1|8544.3|8519.3|3
1734953960000|2024-12-23 11:39:20|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734953990000|2024-12-23 11:39:50|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734954000000|2024-12-23 11:40:00|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734954020000|2024-12-23 11:40:20|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.4|8519.4|3
1734954030000|2024-12-23 11:40:30|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734954060000|2024-12-23 11:41:00|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|4
1734954170000|2024-12-23 11:42:50|8544.7|8519.7|8544.6|8519.6|8544.7|8519.7|8544.6|8519.6|2
1734954180000|2024-12-23 11:43:00|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734954200000|2024-12-23 11:43:20|8544.4|8519.4|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|3
1734954210000|2024-12-23 11:43:30|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734954250000|2024-12-23 11:44:10|8544.4|8519.4|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|4
1734954290000|2024-12-23 11:44:50|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|4
1734954320000|2024-12-23 11:45:20|8544.5|8519.5|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|3
1734954370000|2024-12-23 11:46:10|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|1
1734954470000|2024-12-23 11:47:50|8539.4|8524.4|8539.4|8524.4|8539.5|8524.5|8539.4|8524.4|3
1734954480000|2024-12-23 11:48:00|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|8539.5|8524.5|1
1734954510000|2024-12-23 11:48:30|8539.4|8524.4|8539.5|8524.5|8539.5|8524.5|8539.4|8524.4|2
1734954560000|2024-12-23 11:49:20|8539.4|8524.4|8539.5|8524.5|8539.5|8524.5|8539.4|8524.4|2
1734954590000|2024-12-23 11:49:50|8539.4|8524.4|8539.5|8524.5|8539.5|8524.5|8539.4|8524.4|2
1734954600000|2024-12-23 11:50:00|8539.8|8524.8|8539.8|8524.8|8539.9|8524.9|8539.8|8524.8|5
1734954610000|2024-12-23 11:50:10|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.8|8524.8|3
1734954640000|2024-12-23 11:50:40|8540|8525|8539.9|8524.9|8540|8525|8539.9|8524.9|2
1734954650000|2024-12-23 11:50:50|8540|8525|8539.9|8524.9|8540|8525|8539.9|8524.9|2
1734954670000|2024-12-23 11:51:10|8539.8|8524.8|8540|8525|8540|8525|8539.8|8524.8|5
1734954680000|2024-12-23 11:51:20|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734954850000|2024-12-23 11:54:10|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734954860000|2024-12-23 11:54:20|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734954880000|2024-12-23 11:54:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734954890000|2024-12-23 11:54:50|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|2
1734954920000|2024-12-23 11:55:20|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734954940000|2024-12-23 11:55:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734954950000|2024-12-23 11:55:50|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734954970000|2024-12-23 11:56:10|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734954980000|2024-12-23 11:56:20|8540|8525|8540.1|8525.1|8540.1|8525.1|8540|8525|2
1734954990000|2024-12-23 11:56:30|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|3
1734955000000|2024-12-23 11:56:40|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|2
1734955010000|2024-12-23 11:56:50|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734955020000|2024-12-23 11:57:00|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|3
1734955030000|2024-12-23 11:57:10|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734955100000|2024-12-23 11:58:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734955110000|2024-12-23 11:58:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734955120000|2024-12-23 11:58:40|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734955130000|2024-12-23 11:58:50|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734955230000|2024-12-23 12:00:30|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734955250000|2024-12-23 12:00:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734955260000|2024-12-23 12:01:00|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734955280000|2024-12-23 12:01:20|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734955450000|2024-12-23 12:04:10|8540.3|8525.3|8540.4|8525.4|8540.4|8525.4|8540.3|8525.3|2
1734955460000|2024-12-23 12:04:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734955520000|2024-12-23 12:05:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734955530000|2024-12-23 12:05:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734955740000|2024-12-23 12:09:00|8540.5|8525.5|8540.4|8525.4|8540.5|8525.5|8540.4|8525.4|2
1734955750000|2024-12-23 12:09:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734955770000|2024-12-23 12:09:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734955780000|2024-12-23 12:09:40|8540.4|8525.4|8540.4|8525.4|8540.5|8525.5|8540.4|8525.4|3
1734955790000|2024-12-23 12:09:50|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734955830000|2024-12-23 12:10:30|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734955890000|2024-12-23 12:11:30|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734955900000|2024-12-23 12:11:40|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734955920000|2024-12-23 12:12:00|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734955940000|2024-12-23 12:12:20|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|1
1734955950000|2024-12-23 12:12:30|8540.5|8525.5|8540.6|8525.6|8540.6|8525.6|8540.5|8525.5|2
1734955960000|2024-12-23 12:12:40|8540.5|8525.5|8540.4|8525.4|8540.5|8525.5|8540.4|8525.4|2
1734955970000|2024-12-23 12:12:50|8540.5|8525.5|8540.6|8525.6|8540.6|8525.6|8540.5|8525.5|2
1734955980000|2024-12-23 12:13:00|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1734956000000|2024-12-23 12:13:20|8540.4|8525.4|8540.5|8525.5|8540.5|8525.5|8540.4|8525.4|2
1734956160000|2024-12-23 12:16:00|8540.4|8525.4|8540.5|8525.5|8540.5|8525.5|8540.4|8525.4|2
1734956170000|2024-12-23 12:16:10|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734956390000|2024-12-23 12:19:50|8540.4|8525.4|8540.4|8525.4|8540.5|8525.5|8540.4|8525.4|3
1734956410000|2024-12-23 12:20:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734956480000|2024-12-23 12:21:20|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734956610000|2024-12-23 12:23:30|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734956620000|2024-12-23 12:23:40|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734956760000|2024-12-23 12:26:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734956770000|2024-12-23 12:26:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734956800000|2024-12-23 12:26:40|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734956830000|2024-12-23 12:27:10|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734956970000|2024-12-23 12:29:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734957000000|2024-12-23 12:30:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734957090000|2024-12-23 12:31:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734957120000|2024-12-23 12:32:00|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734957200000|2024-12-23 12:33:20|8540.7|8525.7|8540.7|8525.7|8540.8|8525.8|8540.7|8525.7|3
1734957210000|2024-12-23 12:33:30|8540.8|8525.8|8540.7|8525.7|8540.8|8525.8|8540.7|8525.7|2
1734957220000|2024-12-23 12:33:40|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|1
1734957230000|2024-12-23 12:33:50|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734957290000|2024-12-23 12:34:50|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|1
1734957370000|2024-12-23 12:36:10|8541|8526|8541.2|8526.2|8541.2|8526.2|8541|8526|5
1734957400000|2024-12-23 12:36:40|8541|8526|8540.8|8525.8|8541|8526|8540.8|8525.8|2
1734957490000|2024-12-23 12:38:10|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734957500000|2024-12-23 12:38:20|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|1
1734957550000|2024-12-23 12:39:10|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734957610000|2024-12-23 12:40:10|8540.6|8525.6|8540.6|8525.6|8540.7|8525.7|8540.6|8525.6|3
1734957620000|2024-12-23 12:40:20|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734957630000|2024-12-23 12:40:30|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|8540.6|8525.6|1
1734957650000|2024-12-23 12:40:50|8540.7|8525.7|8540.6|8525.6|8540.7|8525.7|8540.6|8525.6|2
1734957660000|2024-12-23 12:41:00|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734957670000|2024-12-23 12:41:10|8540.6|8525.6|8540.6|8525.6|8540.7|8525.7|8540.6|8525.6|3
1734957680000|2024-12-23 12:41:20|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|8540.7|8525.7|1
1734957690000|2024-12-23 12:41:30|8540.6|8525.6|8540.6|8525.6|8540.7|8525.7|8540.6|8525.6|3
1734957770000|2024-12-23 12:42:50|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734957780000|2024-12-23 12:43:00|8540.3|8525.3|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|3
1734957790000|2024-12-23 12:43:10|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|8540.4|8525.4|1
1734957800000|2024-12-23 12:43:20|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734957810000|2024-12-23 12:43:30|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734957820000|2024-12-23 12:43:40|8540.4|8525.4|8540.2|8525.2|8540.4|8525.4|8540.1|8525.1|6
1734957830000|2024-12-23 12:43:50|8540.1|8525.1|8540.1|8525.1|8540.2|8525.2|8540|8525|5
1734957840000|2024-12-23 12:44:00|8540.2|8525.2|8540.4|8525.4|8540.4|8525.4|8540.2|8525.2|2
1734957850000|2024-12-23 12:44:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734957880000|2024-12-23 12:44:40|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|2
1734957920000|2024-12-23 12:45:20|8540.2|8525.2|8540.2|8525.2|8540.4|8525.4|8540.2|8525.2|4
1734957930000|2024-12-23 12:45:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734957960000|2024-12-23 12:46:00|8540.4|8525.4|8540.3|8525.3|8540.4|8525.4|8540.3|8525.3|2
1734957970000|2024-12-23 12:46:10|8540.2|8525.2|8540|8525|8540.2|8525.2|8540|8525|2
1734957980000|2024-12-23 12:46:20|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|8539.8|8524.8|1
1734958050000|2024-12-23 12:47:30|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|8539.9|8524.9|1
1734958070000|2024-12-23 12:47:50|8540|8525|8540|8525|8540|8525|8540|8525|1
1734958090000|2024-12-23 12:48:10|8539.9|8524.9|8540.1|8525.1|8540.1|8525.1|8539.9|8524.9|3
1734958100000|2024-12-23 12:48:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734958130000|2024-12-23 12:48:50|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|4
1734958370000|2024-12-23 12:52:50|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734958580000|2024-12-23 12:56:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734958590000|2024-12-23 12:56:30|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|2
1734958610000|2024-12-23 12:56:50|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734958620000|2024-12-23 12:57:00|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734958650000|2024-12-23 12:57:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734958740000|2024-12-23 12:59:00|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|2
1734959190000|2024-12-23 13:06:30|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959250000|2024-12-23 13:07:30|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734959260000|2024-12-23 13:07:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959330000|2024-12-23 13:08:50|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|2
1734959340000|2024-12-23 13:09:00|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|3
1734959360000|2024-12-23 13:09:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959370000|2024-12-23 13:09:30|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|4
1734959380000|2024-12-23 13:09:40|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734959390000|2024-12-23 13:09:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959460000|2024-12-23 13:11:00|8540.3|8525.3|8540.1|8525.1|8540.3|8525.3|8540.1|8525.1|3
1734959470000|2024-12-23 13:11:10|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959490000|2024-12-23 13:11:30|8540.1|8525.1|8540.1|8525.1|8540.2|8525.2|8540|8525|5
1734959500000|2024-12-23 13:11:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959510000|2024-12-23 13:11:50|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|2
1734959540000|2024-12-23 13:12:20|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734959550000|2024-12-23 13:12:30|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734959560000|2024-12-23 13:12:40|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734959570000|2024-12-23 13:12:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959610000|2024-12-23 13:13:30|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734959620000|2024-12-23 13:13:40|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734959640000|2024-12-23 13:14:00|8540.2|8525.2|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|2
1734959650000|2024-12-23 13:14:10|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959660000|2024-12-23 13:14:20|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734959670000|2024-12-23 13:14:30|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959710000|2024-12-23 13:15:10|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734959740000|2024-12-23 13:15:40|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959940000|2024-12-23 13:19:00|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|8540.3|8525.3|1
1734959950000|2024-12-23 13:19:10|8540.2|8525.2|8540.3|8525.3|8540.3|8525.3|8540.2|8525.2|2
1734959960000|2024-12-23 13:19:20|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734959980000|2024-12-23 13:19:40|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|4
1734960000000|2024-12-23 13:20:00|8540.1|8525.1|8540.1|8525.1|8540.2|8525.2|8540.1|8525.1|3
1734960050000|2024-12-23 13:20:50|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734960060000|2024-12-23 13:21:00|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|2
1734960070000|2024-12-23 13:21:10|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|8540.1|8525.1|1
1734960080000|2024-12-23 13:21:20|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.1|8525.1|3
1734960090000|2024-12-23 13:21:30|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|2
1734960100000|2024-12-23 13:21:40|8540.3|8525.3|8540.1|8525.1|8540.3|8525.3|8540.1|8525.1|2
1734960150000|2024-12-23 13:22:30|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|8540.2|8525.2|1
1734960200000|2024-12-23 13:23:20|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|2
1734960300000|2024-12-23 13:25:00|8540.1|8525.1|8540.2|8525.2|8540.2|8525.2|8540.1|8525.1|2
1734960320000|2024-12-23 13:25:20|8540.3|8525.3|8540.2|8525.2|8540.3|8525.3|8540.2|8525.2|2
1734960380000|2024-12-23 13:26:20|8540.3|8525.3|8545.4|8520.4|8545.4|8525.4|8540.3|8520.4|3
1734960390000|2024-12-23 13:26:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734960400000|2024-12-23 13:26:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734960410000|2024-12-23 13:26:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734960440000|2024-12-23 13:27:20|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734960520000|2024-12-23 13:28:40|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734960580000|2024-12-23 13:29:40|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734960670000|2024-12-23 13:31:10|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734960680000|2024-12-23 13:31:20|8545.4|8520.4|8545.3|8520.3|8545.4|8520.4|8545.2|8520.2|4
1734960700000|2024-12-23 13:31:40|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734960750000|2024-12-23 13:32:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734960820000|2024-12-23 13:33:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734960840000|2024-12-23 13:34:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734960850000|2024-12-23 13:34:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734960910000|2024-12-23 13:35:10|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734961110000|2024-12-23 13:38:30|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734961120000|2024-12-23 13:38:40|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|4
1734961130000|2024-12-23 13:38:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734961210000|2024-12-23 13:40:10|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734961310000|2024-12-23 13:41:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734961350000|2024-12-23 13:42:30|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734961370000|2024-12-23 13:42:50|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734961380000|2024-12-23 13:43:00|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734961390000|2024-12-23 13:43:10|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|4
1734961450000|2024-12-23 13:44:10|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|4
1734961480000|2024-12-23 13:44:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734961520000|2024-12-23 13:45:20|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734961670000|2024-12-23 13:47:50|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734961710000|2024-12-23 13:48:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734961730000|2024-12-23 13:48:50|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734961800000|2024-12-23 13:50:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734961810000|2024-12-23 13:50:10|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734961840000|2024-12-23 13:50:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734961850000|2024-12-23 13:50:50|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734961860000|2024-12-23 13:51:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734961870000|2024-12-23 13:51:10|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734961890000|2024-12-23 13:51:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734961910000|2024-12-23 13:51:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734961920000|2024-12-23 13:52:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|3
1734961930000|2024-12-23 13:52:10|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734962050000|2024-12-23 13:54:10|8545|8520|8544.8|8519.8|8545|8520|8544.8|8519.8|9
1734962060000|2024-12-23 13:54:20|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|3
1734962070000|2024-12-23 13:54:30|8545|8520|8544.9|8519.9|8545|8520|8544.8|8519.8|3
1734962110000|2024-12-23 13:55:10|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|4
1734962120000|2024-12-23 13:55:20|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|6
1734962130000|2024-12-23 13:55:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734962140000|2024-12-23 13:55:40|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734962160000|2024-12-23 13:56:00|8544.8|8519.8|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|5
1734962170000|2024-12-23 13:56:10|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734962240000|2024-12-23 13:57:20|8545|8520|8545|8520|8545|8520|8545|8520|1
1734962260000|2024-12-23 13:57:40|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734962300000|2024-12-23 13:58:20|8545|8520|8544.9|8519.9|8545|8520|8544.9|8519.9|2
1734962340000|2024-12-23 13:59:00|8545|8520|8545|8520|8545|8520|8545|8520|1
1734962370000|2024-12-23 13:59:30|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734962380000|2024-12-23 13:59:40|8545|8520|8545|8520|8545|8520|8545|8520|1
1734962460000|2024-12-23 14:01:00|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734962470000|2024-12-23 14:01:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734962480000|2024-12-23 14:01:20|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734962490000|2024-12-23 14:01:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|4
1734962500000|2024-12-23 14:01:40|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734962510000|2024-12-23 14:01:50|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734962540000|2024-12-23 14:02:20|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|4
1734962650000|2024-12-23 14:04:10|8544.8|8519.8|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|5
1734963170000|2024-12-23 14:12:50|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734963220000|2024-12-23 14:13:40|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734963230000|2024-12-23 14:13:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734963270000|2024-12-23 14:14:30|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|4
1734963300000|2024-12-23 14:15:00|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|4
1734963310000|2024-12-23 14:15:10|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|11
1734963320000|2024-12-23 14:15:20|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|4
1734963480000|2024-12-23 14:18:00|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734963510000|2024-12-23 14:18:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|4
1734963520000|2024-12-23 14:18:40|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|8
1734963530000|2024-12-23 14:18:50|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|8
1734963540000|2024-12-23 14:19:00|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|10
1734963550000|2024-12-23 14:19:10|8544.8|8519.8|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|9
1734963560000|2024-12-23 14:19:20|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|14
1734963570000|2024-12-23 14:19:30|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|12
1734963580000|2024-12-23 14:19:40|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|11
1734963590000|2024-12-23 14:19:50|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|12
1734963600000|2024-12-23 14:20:00|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|8
1734963610000|2024-12-23 14:20:10|8544.8|8519.8|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|3
1734963620000|2024-12-23 14:20:20|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|7
1734963670000|2024-12-23 14:21:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734963690000|2024-12-23 14:21:30|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|2
1734963700000|2024-12-23 14:21:40|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|6
1734963710000|2024-12-23 14:21:50|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|3
1734963740000|2024-12-23 14:22:20|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|14
1734963750000|2024-12-23 14:22:30|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734963760000|2024-12-23 14:22:40|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734963770000|2024-12-23 14:22:50|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734963780000|2024-12-23 14:23:00|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734963830000|2024-12-23 14:23:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734963840000|2024-12-23 14:24:00|8544.7|8519.7|8544.8|8519.8|8544.8|8519.8|8544.7|8519.7|2
1734963880000|2024-12-23 14:24:40|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734963890000|2024-12-23 14:24:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734963910000|2024-12-23 14:25:10|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|3
1734964010000|2024-12-23 14:26:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734964020000|2024-12-23 14:27:00|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|4
1734964030000|2024-12-23 14:27:10|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|9
1734964070000|2024-12-23 14:27:50|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1734964080000|2024-12-23 14:28:00|8544.8|8519.8|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|9
1734964100000|2024-12-23 14:28:20|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|4
1734964110000|2024-12-23 14:28:30|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|2
1734964130000|2024-12-23 14:28:50|8544.9|8519.9|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|2
1734964140000|2024-12-23 14:29:00|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734964200000|2024-12-23 14:30:00|8544.8|8519.8|8544.8|8519.8|8544.9|8519.9|8544.8|8519.8|7
1734964210000|2024-12-23 14:30:10|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734964360000|2024-12-23 14:32:40|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734964390000|2024-12-23 14:33:10|8544.7|8519.7|8544.8|8519.8|8544.8|8519.8|8544.7|8519.7|4
1734964400000|2024-12-23 14:33:20|8544.7|8519.7|8544.8|8519.8|8544.8|8519.8|8544.7|8519.7|2
1734964410000|2024-12-23 14:33:30|8544.7|8519.7|8544.8|8519.8|8544.8|8519.8|8544.7|8519.7|2
1734964440000|2024-12-23 14:34:00|8544.7|8519.7|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|3
1734964490000|2024-12-23 14:34:50|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.7|8519.7|3
1734964500000|2024-12-23 14:35:00|8544.7|8519.7|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|3
1734964510000|2024-12-23 14:35:10|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|2
1734964520000|2024-12-23 14:35:20|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734964550000|2024-12-23 14:35:50|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734964580000|2024-12-23 14:36:20|8544.8|8519.8|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|4
1734964590000|2024-12-23 14:36:30|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.7|8519.7|3
1734964600000|2024-12-23 14:36:40|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734964620000|2024-12-23 14:37:00|8544.9|8519.9|8545|8520|8545|8520|8544.9|8519.9|2
1734964630000|2024-12-23 14:37:10|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734964670000|2024-12-23 14:37:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734964720000|2024-12-23 14:38:40|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734964750000|2024-12-23 14:39:10|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734965200000|2024-12-23 14:46:40|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.2|8520.2|2
1734965270000|2024-12-23 14:47:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734965280000|2024-12-23 14:48:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734965290000|2024-12-23 14:48:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734965360000|2024-12-23 14:49:20|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734965700000|2024-12-23 14:55:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734965730000|2024-12-23 14:55:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734965800000|2024-12-23 14:56:40|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734965830000|2024-12-23 14:57:10|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|8545.5|8520.5|1
1734965840000|2024-12-23 14:57:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734965860000|2024-12-23 14:57:40|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|2
1734965880000|2024-12-23 14:58:00|8545.3|8520.3|8545.4|8520.4|8545.4|8520.4|8545.3|8520.3|2
1734965910000|2024-12-23 14:58:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734965980000|2024-12-23 14:59:40|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734965990000|2024-12-23 14:59:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734966000000|2024-12-23 15:00:00|8545|8520|8545|8520|8545|8520|8545|8520|1
1734966010000|2024-12-23 15:00:10|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545|8520|4
1734966020000|2024-12-23 15:00:20|8545.1|8520.1|8545.3|8520.3|8545.3|8520.3|8544.9|8519.9|3
1734966060000|2024-12-23 15:01:00|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734966090000|2024-12-23 15:01:30|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734966270000|2024-12-23 15:04:30|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734966300000|2024-12-23 15:05:00|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734966380000|2024-12-23 15:06:20|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734966400000|2024-12-23 15:06:40|8545.5|8520.5|8545.4|8520.4|8545.5|8520.5|8545.4|8520.4|2
1734966410000|2024-12-23 15:06:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734966430000|2024-12-23 15:07:10|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734966490000|2024-12-23 15:08:10|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734966520000|2024-12-23 15:08:40|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734966530000|2024-12-23 15:08:50|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|4
1734966660000|2024-12-23 15:11:00|8545.1|8520.1|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|3
1734966670000|2024-12-23 15:11:10|8545.2|8520.2|8545.3|8520.3|8545.3|8520.3|8545.1|8520.1|3
1734966680000|2024-12-23 15:11:20|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734966690000|2024-12-23 15:11:30|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734966790000|2024-12-23 15:13:10|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.1|8520.1|4
1734966800000|2024-12-23 15:13:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734966810000|2024-12-23 15:13:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|3
1734966890000|2024-12-23 15:14:50|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734967050000|2024-12-23 15:17:30|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734967060000|2024-12-23 15:17:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734967070000|2024-12-23 15:17:50|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734967100000|2024-12-23 15:18:20|8545.2|8520.2|8545.1|8520.1|8545.3|8520.3|8545.1|8520.1|3
1734967120000|2024-12-23 15:18:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734967130000|2024-12-23 15:18:50|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734967180000|2024-12-23 15:19:40|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734967190000|2024-12-23 15:19:50|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734967200000|2024-12-23 15:20:00|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734967210000|2024-12-23 15:20:10|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734967250000|2024-12-23 15:20:50|8545.2|8520.2|8545.1|8520.1|8545.2|8520.2|8545.1|8520.1|2
1734967260000|2024-12-23 15:21:00|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|3
1734967320000|2024-12-23 15:22:00|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734967370000|2024-12-23 15:22:50|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734967390000|2024-12-23 15:23:10|8545.1|8520.1|8545.2|8520.2|8545.2|8520.2|8545.1|8520.1|2
1734967400000|2024-12-23 15:23:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734967420000|2024-12-23 15:23:40|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|8545.2|8520.2|1
1734967440000|2024-12-23 15:24:00|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734967460000|2024-12-23 15:24:20|8545.3|8520.3|8545.2|8520.2|8545.3|8520.3|8545.2|8520.2|2
1734967490000|2024-12-23 15:24:50|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734967510000|2024-12-23 15:25:10|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|8545.4|8520.4|1
1734967540000|2024-12-23 15:25:40|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|8545.3|8520.3|1
1734967660000|2024-12-23 15:27:40|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734967670000|2024-12-23 15:27:50|8544.9|8519.9|8544.7|8519.7|8544.9|8519.9|8544.6|8519.6|6
1734967710000|2024-12-23 15:28:30|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734967720000|2024-12-23 15:28:40|8544.7|8519.7|8544.7|8519.7|8544.8|8519.8|8544.7|8519.7|3
1734967750000|2024-12-23 15:29:10|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734967760000|2024-12-23 15:29:20|8544.7|8519.7|8544.7|8519.7|8544.7|8524.9|8539.9|8519.7|3
1734967770000|2024-12-23 15:29:30|8539.4|8524.4|8538.9|8523.9|8544.3|8524.4|8538.9|8519.3|3
1734967780000|2024-12-23 15:29:40|8539|8524|8544.4|8519.4|8544.4|8524.4|8538.9|8519.4|6
1734967800000|2024-12-23 15:30:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734967810000|2024-12-23 15:30:10|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.4|8519.4|3
1734967860000|2024-12-23 15:31:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734967890000|2024-12-23 15:31:30|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734967990000|2024-12-23 15:33:10|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734968000000|2024-12-23 15:33:20|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|3
1734968010000|2024-12-23 15:33:30|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|3
1734968040000|2024-12-23 15:34:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734968050000|2024-12-23 15:34:10|8544.7|8519.7|8544.6|8519.6|8544.7|8519.7|8544.6|8519.6|2
1734968060000|2024-12-23 15:34:20|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734968160000|2024-12-23 15:36:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734968180000|2024-12-23 15:36:20|8544.5|8519.5|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|3
1734968200000|2024-12-23 15:36:40|8544.3|8519.3|8544|8519|8544.4|8519.4|8544|8519|6
1734968210000|2024-12-23 15:36:50|8544.1|8519.1|8544.2|8519.2|8544.2|8519.2|8544.1|8519.1|2
1734968220000|2024-12-23 15:37:00|8543.9|8518.9|8543.9|8518.9|8544.2|8519.2|8543.9|8518.9|3
1734968230000|2024-12-23 15:37:10|8544|8519|8544|8519|8544|8519|8544|8519|1
1734968290000|2024-12-23 15:38:10|8543.9|8518.9|8543.8|8518.8|8543.9|8518.9|8543.8|8518.8|2
1734968300000|2024-12-23 15:38:20|8543.5|8518.5|8543.5|8518.5|8543.8|8518.8|8543.5|8518.5|9
1734968530000|2024-12-23 15:42:10|8543.6|8518.6|8543.5|8518.5|8543.6|8518.6|8543.5|8518.5|2
1734968550000|2024-12-23 15:42:30|8543.7|8518.7|8543.6|8518.6|8543.7|8518.7|8543.5|8518.5|3
1734968590000|2024-12-23 15:43:10|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734968600000|2024-12-23 15:43:20|8543.6|8518.6|8543.7|8518.7|8543.7|8518.7|8543.6|8518.6|2
1734968610000|2024-12-23 15:43:30|8543.8|8518.8|8543.7|8518.7|8543.8|8518.8|8543.7|8518.7|2
1734968650000|2024-12-23 15:44:10|8543.4|8518.4|8543.5|8518.5|8543.5|8518.5|8543.4|8518.4|2
1734968670000|2024-12-23 15:44:30|8543.4|8518.4|8543.3|8518.3|8543.4|8518.4|8543.3|8518.3|2
1734968730000|2024-12-23 15:45:30|8543|8518|8543|8518|8543|8518|8543|8518|1
1734968940000|2024-12-23 15:49:00|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734968960000|2024-12-23 15:49:20|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734969000000|2024-12-23 15:50:00|8543.2|8518.2|8543|8518|8543.4|8518.4|8543|8518|4
1734969010000|2024-12-23 15:50:10|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|3
1734969070000|2024-12-23 15:51:10|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|4
1734969080000|2024-12-23 15:51:20|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734969130000|2024-12-23 15:52:10|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734969220000|2024-12-23 15:53:40|8543|8518|8543.6|8518.6|8543.7|8518.7|8543|8518|6
1734969230000|2024-12-23 15:53:50|8543.7|8518.7|8543.6|8518.6|8543.7|8518.7|8543.6|8518.6|2
1734969270000|2024-12-23 15:54:30|8543.5|8518.5|8542.5|8517.5|8543.5|8518.5|8542.5|8517.5|5
1734969310000|2024-12-23 15:55:10|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734969330000|2024-12-23 15:55:30|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734969350000|2024-12-23 15:55:50|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734969380000|2024-12-23 15:56:20|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734969400000|2024-12-23 15:56:40|8542.6|8517.6|8542.6|8517.6|8542.7|8517.7|8542.6|8517.6|3
1734969410000|2024-12-23 15:56:50|8542.7|8517.7|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|2
1734969440000|2024-12-23 15:57:20|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734969450000|2024-12-23 15:57:30|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734969460000|2024-12-23 15:57:40|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734969470000|2024-12-23 15:57:50|8542.6|8517.6|8542.4|8517.4|8542.6|8517.6|8542.4|8517.4|2
1734969500000|2024-12-23 15:58:20|8542.3|8517.3|8542.2|8517.2|8542.3|8517.3|8542.2|8517.2|2
1734969530000|2024-12-23 15:58:50|8542.1|8517.1|8542|8517|8542.1|8517.1|8542|8517|2
1734969540000|2024-12-23 15:59:00|8542.1|8517.1|8542.1|8517.1|8542.3|8517.3|8542.1|8517.1|3
1734969630000|2024-12-23 16:00:30|8542.2|8517.2|8542.3|8517.3|8542.3|8517.3|8542.2|8517.2|2
1734969740000|2024-12-23 16:02:20|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|1
1734969770000|2024-12-23 16:02:50|8542.1|8517.1|8542|8517|8542.1|8517.1|8542|8517|2
1734969780000|2024-12-23 16:03:00|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734969810000|2024-12-23 16:03:30|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734970880000|2024-12-23 16:21:20|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734970950000|2024-12-23 16:22:30|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|8536.7|8521.7|1
1734970960000|2024-12-23 16:22:40|8536.9|8521.9|8537.1|8522.1|8537.1|8522.1|8536.9|8521.9|3
1734970970000|2024-12-23 16:22:50|8537.3|8522.3|8537.3|8522.3|8537.4|8522.4|8537.3|8522.3|3
1734971010000|2024-12-23 16:23:30|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734971050000|2024-12-23 16:24:10|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|1
1734971090000|2024-12-23 16:24:50|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734971100000|2024-12-23 16:25:00|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|1
1734971140000|2024-12-23 16:25:40|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734971150000|2024-12-23 16:25:50|8542|8517|8542.2|8517.2|8542.2|8517.2|8542|8517|2
1734971180000|2024-12-23 16:26:20|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|8542.1|8517.1|1
1734971190000|2024-12-23 16:26:30|8542.2|8517.2|8542.2|8517.2|8542.2|8517.2|8542|8517|4
1734971200000|2024-12-23 16:26:40|8542.3|8517.3|8542.4|8517.4|8542.5|8517.5|8542.3|8517.3|3
1734971210000|2024-12-23 16:26:50|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734971220000|2024-12-23 16:27:00|8542.5|8517.5|8542.3|8517.3|8542.5|8517.5|8542.3|8517.3|2
1734971230000|2024-12-23 16:27:10|8542.5|8517.5|8542.3|8517.3|8542.5|8517.5|8542.3|8517.3|2
1734971240000|2024-12-23 16:27:20|8542.5|8517.5|8542.6|8517.6|8542.6|8517.6|8542.5|8517.5|2
1734971280000|2024-12-23 16:28:00|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734971340000|2024-12-23 16:29:00|8542.6|8517.6|8542.6|8517.6|8542.7|8517.7|8542.6|8517.6|3
1734971350000|2024-12-23 16:29:10|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734971360000|2024-12-23 16:29:20|8542.8|8517.8|8542.7|8517.7|8542.8|8517.8|8542.7|8517.7|2
1734971370000|2024-12-23 16:29:30|8542.8|8517.8|8542.7|8517.7|8542.8|8517.8|8542.7|8517.7|2
1734971390000|2024-12-23 16:29:50|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734971400000|2024-12-23 16:30:00|8542.9|8517.9|8542.8|8517.8|8543|8518|8542.8|8517.8|3
1734971410000|2024-12-23 16:30:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734971460000|2024-12-23 16:31:00|8543|8518|8542.8|8517.8|8543|8518|8542.8|8517.8|2
1734971480000|2024-12-23 16:31:20|8543|8518|8542.7|8517.7|8543|8518|8542.7|8517.7|3
1734971490000|2024-12-23 16:31:30|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734971500000|2024-12-23 16:31:40|8543|8518|8543|8518|8543|8518|8543|8518|1
1734971520000|2024-12-23 16:32:00|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734971530000|2024-12-23 16:32:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734971560000|2024-12-23 16:32:40|8543|8518|8543|8518|8543|8518|8543|8518|1
1734971570000|2024-12-23 16:32:50|8543.1|8518.1|8542.9|8517.9|8543.1|8518.1|8542.9|8517.9|2
1734971580000|2024-12-23 16:33:00|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734971850000|2024-12-23 16:37:30|8543|8518|8543.1|8518.1|8543.1|8518.1|8543|8518|2
1734971860000|2024-12-23 16:37:40|8543|8518|8543|8518|8543|8518|8543|8518|1
1734971880000|2024-12-23 16:38:00|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734971890000|2024-12-23 16:38:10|8543|8518|8543|8518|8543|8518|8543|8518|1
1734971910000|2024-12-23 16:38:30|8542.9|8517.9|8543.1|8518.1|8543.1|8518.1|8542.9|8517.9|2
1734971940000|2024-12-23 16:39:00|8542.9|8517.9|8543.1|8518.1|8543.1|8518.1|8542.9|8517.9|3
1734971970000|2024-12-23 16:39:30|8542.9|8517.9|8543.1|8518.1|8543.1|8518.1|8542.9|8517.9|4
1734971980000|2024-12-23 16:39:40|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734972080000|2024-12-23 16:41:20|8542.5|8517.5|8542.8|8517.8|8542.9|8517.9|8542.5|8517.5|5
1734972120000|2024-12-23 16:42:00|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734972200000|2024-12-23 16:43:20|8542.6|8517.6|8542.8|8517.8|8542.8|8517.8|8542.6|8517.6|2
1734972220000|2024-12-23 16:43:40|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734972240000|2024-12-23 16:44:00|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.5|8517.5|5
1734972250000|2024-12-23 16:44:10|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734972310000|2024-12-23 16:45:10|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|5
1734972550000|2024-12-23 16:49:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734972590000|2024-12-23 16:49:50|8542.8|8517.8|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|5
1734973080000|2024-12-23 16:58:00|8542.7|8517.7|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|2
1734973140000|2024-12-23 16:59:00|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734973200000|2024-12-23 17:00:00|8542.7|8517.7|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|2
1734973250000|2024-12-23 17:00:50|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734973260000|2024-12-23 17:01:00|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734973370000|2024-12-23 17:02:50|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734973570000|2024-12-23 17:06:10|8542.7|8517.7|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|2
1734973620000|2024-12-23 17:07:00|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734973640000|2024-12-23 17:07:20|8542.8|8517.8|8542.7|8517.7|8542.8|8517.8|8542.7|8517.7|2
1734973680000|2024-12-23 17:08:00|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734973690000|2024-12-23 17:08:10|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734973830000|2024-12-23 17:10:30|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734973850000|2024-12-23 17:10:50|8542.7|8517.7|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|2
1734973860000|2024-12-23 17:11:00|8542.7|8517.7|8537.7|8522.7|8542.7|8522.7|8537.7|8517.7|2
1734973900000|2024-12-23 17:11:40|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734973910000|2024-12-23 17:11:50|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|1
1734973940000|2024-12-23 17:12:20|8537.6|8522.6|8537.7|8522.7|8537.7|8522.7|8537.6|8522.6|2
1734973950000|2024-12-23 17:12:30|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|8537.6|8522.6|1
1734974010000|2024-12-23 17:13:30|8537.7|8522.7|8537.7|8522.7|8537.7|8522.7|8537.6|8522.6|3
1734974020000|2024-12-23 17:13:40|8537.6|8522.6|8537.8|8522.8|8537.8|8522.8|8537.6|8522.6|3
1734974080000|2024-12-23 17:14:40|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|8537.9|8522.9|1
1734974100000|2024-12-23 17:15:00|8537.8|8522.8|8537.9|8522.9|8537.9|8522.9|8537.8|8522.8|2
1734974190000|2024-12-23 17:16:30|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543|8518|3
1734974210000|2024-12-23 17:16:50|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|8543.2|8518.2|1
1734974220000|2024-12-23 17:17:00|8538.3|8523.3|8538.4|8523.4|8538.4|8523.4|8538.3|8523.3|2
1734974240000|2024-12-23 17:17:20|8543.5|8518.5|8543.7|8518.7|8543.7|8518.7|8543.5|8518.5|2
1734974250000|2024-12-23 17:17:30|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1734974260000|2024-12-23 17:17:40|8543.9|8518.9|8543.8|8518.8|8543.9|8518.9|8543.8|8518.8|2
1734974280000|2024-12-23 17:18:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734974340000|2024-12-23 17:19:00|8543.8|8518.8|8543.9|8518.9|8543.9|8518.9|8543.8|8518.8|2
1734974380000|2024-12-23 17:19:40|8543.8|8518.8|8543.9|8518.9|8543.9|8518.9|8543.8|8518.8|2
1734974390000|2024-12-23 17:19:50|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734974480000|2024-12-23 17:21:20|8543.6|8518.6|8543.7|8518.7|8543.8|8518.8|8543.6|8518.6|3
1734974490000|2024-12-23 17:21:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734974500000|2024-12-23 17:21:40|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734974550000|2024-12-23 17:22:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734974560000|2024-12-23 17:22:40|8543.7|8518.7|8543.6|8518.6|8543.8|8518.8|8543.6|8518.6|4
1734974580000|2024-12-23 17:23:00|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734974600000|2024-12-23 17:23:20|8543.5|8518.5|8543.7|8518.7|8543.7|8518.7|8543.5|8518.5|2
1734974620000|2024-12-23 17:23:40|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|1
1734974630000|2024-12-23 17:23:50|8543.7|8518.7|8543.5|8518.5|8543.7|8518.7|8543.5|8518.5|2
1734974660000|2024-12-23 17:24:20|8543.7|8518.7|8543.9|8518.9|8543.9|8518.9|8543.7|8518.7|3
1734974670000|2024-12-23 17:24:30|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734974690000|2024-12-23 17:24:50|8543.9|8518.9|8543.7|8518.7|8543.9|8518.9|8543.7|8518.7|2
1734974700000|2024-12-23 17:25:00|8543.6|8518.6|8543.5|8518.5|8543.7|8518.7|8543.5|8518.5|4
1734974710000|2024-12-23 17:25:10|8543.7|8518.7|8543.6|8518.6|8543.7|8518.7|8543.6|8518.6|2
1734974720000|2024-12-23 17:25:20|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.6|8518.6|4
1734974730000|2024-12-23 17:25:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.7|8518.7|3
1734974750000|2024-12-23 17:25:50|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1734974770000|2024-12-23 17:26:10|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734974780000|2024-12-23 17:26:20|8543.9|8518.9|8543.7|8518.7|8543.9|8518.9|8543.7|8518.7|2
1734974800000|2024-12-23 17:26:40|8543.9|8518.9|8543.7|8518.7|8543.9|8518.9|8543.7|8518.7|2
1734974820000|2024-12-23 17:27:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734974830000|2024-12-23 17:27:10|8543.8|8518.8|8544|8519|8544|8519|8543.8|8518.8|3
1734974840000|2024-12-23 17:27:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734974850000|2024-12-23 17:27:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.8|8518.8|3
1734974860000|2024-12-23 17:27:40|8544|8519|8543.8|8518.8|8544|8519|8543.8|8518.8|3
1734974870000|2024-12-23 17:27:50|8543.7|8518.7|8543.9|8518.9|8543.9|8518.9|8543.7|8518.7|2
1734974880000|2024-12-23 17:28:00|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1734974930000|2024-12-23 17:28:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734974940000|2024-12-23 17:29:00|8544.1|8519.1|8544.4|8519.4|8544.4|8524.1|8539.1|8518.9|6
1734974960000|2024-12-23 17:29:20|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734974970000|2024-12-23 17:29:30|8544.4|8519.4|8544.5|8519.5|8544.6|8519.6|8544.4|8519.4|3
1734974990000|2024-12-23 17:29:50|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734975080000|2024-12-23 17:31:20|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|2
1734975090000|2024-12-23 17:31:30|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734975100000|2024-12-23 17:31:40|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734975120000|2024-12-23 17:32:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734975140000|2024-12-23 17:32:20|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734975150000|2024-12-23 17:32:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734975160000|2024-12-23 17:32:40|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|3
1734975170000|2024-12-23 17:32:50|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|2
1734975180000|2024-12-23 17:33:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734975190000|2024-12-23 17:33:10|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|2
1734975200000|2024-12-23 17:33:20|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|4
1734975280000|2024-12-23 17:34:40|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|2
1734975300000|2024-12-23 17:35:00|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734975400000|2024-12-23 17:36:40|8544.6|8519.6|8544.7|8519.7|8544.7|8519.7|8544.6|8519.6|2
1734975440000|2024-12-23 17:37:20|8544.6|8519.6|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|3
1734975460000|2024-12-23 17:37:40|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734975470000|2024-12-23 17:37:50|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734975490000|2024-12-23 17:38:10|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|2
1734975510000|2024-12-23 17:38:30|8544.5|8519.5|8544.7|8519.7|8544.7|8519.7|8544.5|8519.5|2
1734975520000|2024-12-23 17:38:40|8544.3|8519.3|8544.2|8519.2|8544.3|8519.3|8544.2|8519.2|2
1734975550000|2024-12-23 17:39:10|8544.3|8519.3|8544.2|8519.2|8544.3|8519.3|8544.2|8519.2|2
1734975600000|2024-12-23 17:40:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734975640000|2024-12-23 17:40:40|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734975650000|2024-12-23 17:40:50|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|3
1734975680000|2024-12-23 17:41:20|8544|8519|8544|8519|8544|8519|8544|8519|1
1734975830000|2024-12-23 17:43:50|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734975840000|2024-12-23 17:44:00|8543.9|8518.9|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|3
1734975880000|2024-12-23 17:44:40|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734975890000|2024-12-23 17:44:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734975900000|2024-12-23 17:45:00|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|2
1734975940000|2024-12-23 17:45:40|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734975950000|2024-12-23 17:45:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734976050000|2024-12-23 17:47:30|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734976200000|2024-12-23 17:50:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734976220000|2024-12-23 17:50:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734976330000|2024-12-23 17:52:10|8544|8519|8544|8519|8544|8519|8544|8519|1
1734976340000|2024-12-23 17:52:20|8543.9|8518.9|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|2
1734976350000|2024-12-23 17:52:30|8543.9|8518.9|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|2
1734976510000|2024-12-23 17:55:10|8544.2|8519.2|8544.1|8519.1|8544.2|8519.2|8544.1|8519.1|2
1734976520000|2024-12-23 17:55:20|8544.2|8519.2|8544.3|8519.3|8544.3|8519.3|8544.2|8519.2|2
1734976540000|2024-12-23 17:55:40|8544.2|8519.2|8544.2|8519.2|8544.3|8519.3|8544.2|8519.2|3
1734976550000|2024-12-23 17:55:50|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734976570000|2024-12-23 17:56:10|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734976580000|2024-12-23 17:56:20|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734976630000|2024-12-23 17:57:10|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734976670000|2024-12-23 17:57:50|8544.4|8519.4|8544.5|8519.5|8544.5|8519.5|8544.4|8519.4|2
1734976680000|2024-12-23 17:58:00|8544.4|8519.4|8543.9|8518.9|8544.4|8519.4|8543.9|8518.9|3
1734976690000|2024-12-23 17:58:10|8544.1|8519.1|8544|8519|8544.1|8519.1|8543.8|8518.8|3
1734976700000|2024-12-23 17:58:20|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1734976710000|2024-12-23 17:58:30|8544.1|8519.1|8544.2|8519.2|8544.2|8519.2|8544|8519|4
1734976730000|2024-12-23 17:58:50|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734976790000|2024-12-23 17:59:50|8544.2|8519.2|8544.3|8519.3|8544.3|8519.3|8544.2|8519.2|2
1734976800000|2024-12-23 18:00:00|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734976810000|2024-12-23 18:00:10|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734976830000|2024-12-23 18:00:30|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734976840000|2024-12-23 18:00:40|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734976900000|2024-12-23 18:01:40|8544.2|8519.2|8544.1|8519.1|8544.2|8519.2|8544.1|8519.1|2
1734976910000|2024-12-23 18:01:50|8544.2|8519.2|8544.1|8519.1|8544.2|8519.2|8544.1|8519.1|2
1734976920000|2024-12-23 18:02:00|8544|8519|8544|8519|8544.1|8519.1|8544|8519|3
1734976940000|2024-12-23 18:02:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544|8519|3
1734976950000|2024-12-23 18:02:30|8544|8519|8544|8519|8544|8519|8544|8519|1
1734976960000|2024-12-23 18:02:40|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|4
1734976970000|2024-12-23 18:02:50|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|4
1734976990000|2024-12-23 18:03:10|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|5
1734977000000|2024-12-23 18:03:20|8543.9|8518.9|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|4
1734977010000|2024-12-23 18:03:30|8543.9|8518.9|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|8
1734977020000|2024-12-23 18:03:40|8543.9|8518.9|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|8
1734977030000|2024-12-23 18:03:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734977040000|2024-12-23 18:04:00|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734977100000|2024-12-23 18:05:00|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734977140000|2024-12-23 18:05:40|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734977260000|2024-12-23 18:07:40|8543.9|8518.9|8544.1|8519.1|8544.1|8519.1|8543.9|8518.9|2
1734977270000|2024-12-23 18:07:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734977340000|2024-12-23 18:09:00|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734977350000|2024-12-23 18:09:10|8544|8519|8544|8519|8544|8519|8544|8519|1
1734977390000|2024-12-23 18:09:50|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734977520000|2024-12-23 18:12:00|8544.2|8519.2|8544.5|8519.5|8544.6|8519.6|8544.2|8519.2|4
1734977580000|2024-12-23 18:13:00|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|4
1734977610000|2024-12-23 18:13:30|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734977620000|2024-12-23 18:13:40|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734977630000|2024-12-23 18:13:50|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734977640000|2024-12-23 18:14:00|8544.5|8519.5|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|3
1734977810000|2024-12-23 18:16:50|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734977820000|2024-12-23 18:17:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734977830000|2024-12-23 18:17:10|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734977840000|2024-12-23 18:17:20|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734977850000|2024-12-23 18:17:30|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|3
1734977900000|2024-12-23 18:18:20|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|4
1734977910000|2024-12-23 18:18:30|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734977930000|2024-12-23 18:18:50|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734977940000|2024-12-23 18:19:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734977950000|2024-12-23 18:19:10|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734978040000|2024-12-23 18:20:40|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734978050000|2024-12-23 18:20:50|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734978060000|2024-12-23 18:21:00|8544.5|8519.5|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|3
1734978080000|2024-12-23 18:21:20|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734978090000|2024-12-23 18:21:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734978180000|2024-12-23 18:23:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734978200000|2024-12-23 18:23:20|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734978210000|2024-12-23 18:23:30|8544.5|8519.5|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|2
1734978220000|2024-12-23 18:23:40|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734978230000|2024-12-23 18:23:50|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.5|8519.5|3
1734978280000|2024-12-23 18:24:40|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734978290000|2024-12-23 18:24:50|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734978300000|2024-12-23 18:25:00|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734978380000|2024-12-23 18:26:20|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734978390000|2024-12-23 18:26:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734978620000|2024-12-23 18:30:20|8544.3|8519.3|8544.2|8519.2|8544.3|8519.3|8544|8519|3
1734978630000|2024-12-23 18:30:30|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734978660000|2024-12-23 18:31:00|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1734978670000|2024-12-23 18:31:10|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734978680000|2024-12-23 18:31:20|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734978690000|2024-12-23 18:31:30|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1734978800000|2024-12-23 18:33:20|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734978860000|2024-12-23 18:34:20|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734978880000|2024-12-23 18:34:40|8544|8519|8544|8519|8544|8519|8544|8519|1
1734978890000|2024-12-23 18:34:50|8543.8|8518.8|8543.8|8518.8|8543.9|8518.9|8543.8|8518.8|3
1734978900000|2024-12-23 18:35:00|8543.9|8518.9|8543.8|8518.8|8543.9|8518.9|8543.8|8518.8|4
1734978910000|2024-12-23 18:35:10|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734978940000|2024-12-23 18:35:40|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1734978960000|2024-12-23 18:36:00|8543.9|8518.9|8543.9|8518.9|8544|8519|8543.9|8518.9|7
1734978970000|2024-12-23 18:36:10|8544|8519|8544|8519|8544|8519|8543.9|8518.9|9
1734978980000|2024-12-23 18:36:20|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734979000000|2024-12-23 18:36:40|8544|8519|8544|8519|8544|8519|8544|8519|1
1734979010000|2024-12-23 18:36:50|8543.9|8518.9|8544.2|8519.2|8544.4|8519.4|8543.9|8518.9|7
1734979030000|2024-12-23 18:37:10|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734979040000|2024-12-23 18:37:20|8544.2|8519.2|8544.1|8519.1|8544.2|8519.2|8544.1|8519.1|2
1734979210000|2024-12-23 18:40:10|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734979240000|2024-12-23 18:40:40|8544.1|8519.1|8544.3|8519.3|8544.3|8519.3|8544.1|8519.1|2
1734979270000|2024-12-23 18:41:10|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734979290000|2024-12-23 18:41:30|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734979300000|2024-12-23 18:41:40|8544.3|8519.3|8544.4|8519.4|8544.4|8519.4|8544.3|8519.3|2
1734979320000|2024-12-23 18:42:00|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734979330000|2024-12-23 18:42:10|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.2|8519.2|4
1734979340000|2024-12-23 18:42:20|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1734979350000|2024-12-23 18:42:30|8544.3|8519.3|8544.2|8519.2|8544.3|8519.3|8544.2|8519.2|2
1734979360000|2024-12-23 18:42:40|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|8544.3|8519.3|1
1734979400000|2024-12-23 18:43:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.3|8519.3|3
1734979460000|2024-12-23 18:44:20|8544.5|8519.5|8544.3|8519.3|8544.5|8519.5|8544.3|8519.3|2
1734979470000|2024-12-23 18:44:30|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734979500000|2024-12-23 18:45:00|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1734979540000|2024-12-23 18:45:40|8544.5|8519.5|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|2
1734979580000|2024-12-23 18:46:20|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1734979810000|2024-12-23 18:50:10|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734979830000|2024-12-23 18:50:30|8543.9|8518.9|8542.9|8517.9|8543.9|8518.9|8542.8|8517.8|6
1734979860000|2024-12-23 18:51:00|8543|8518|8543|8518|8543|8518|8543|8518|1
1734979870000|2024-12-23 18:51:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734979880000|2024-12-23 18:51:20|8543|8518|8542.9|8517.9|8543|8518|8542.9|8517.9|2
1734979930000|2024-12-23 18:52:10|8543|8518|8543|8518|8543|8518|8543|8518|1
1734979940000|2024-12-23 18:52:20|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734979960000|2024-12-23 18:52:40|8543|8518|8543.2|8518.2|8543.2|8518.2|8543|8518|2
1734979990000|2024-12-23 18:53:10|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734980180000|2024-12-23 18:56:20|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734980190000|2024-12-23 18:56:30|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734980200000|2024-12-23 18:56:40|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734980220000|2024-12-23 18:57:00|8543|8518|8542.5|8517.5|8543|8518|8542.5|8517.5|2
1734980230000|2024-12-23 18:57:10|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.3|8517.3|3
1734980240000|2024-12-23 18:57:20|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|8542.3|8517.3|1
1734980250000|2024-12-23 18:57:30|8542.2|8517.2|8542.5|8517.5|8542.5|8517.5|8542.2|8517.2|5
1734980260000|2024-12-23 18:57:40|8542.6|8517.6|8542.5|8517.5|8542.6|8517.6|8542.5|8517.5|2
1734980280000|2024-12-23 18:58:00|8542.4|8517.4|8542.4|8517.4|8542.5|8517.5|8542.4|8517.4|3
1734980300000|2024-12-23 18:58:20|8542.3|8517.3|8542.5|8517.5|8542.5|8517.5|8542.3|8517.3|2
1734980350000|2024-12-23 18:59:10|8542.4|8517.4|8542.5|8517.5|8542.5|8517.5|8542.4|8517.4|2
1734980360000|2024-12-23 18:59:20|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734980400000|2024-12-23 19:00:00|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734980410000|2024-12-23 19:00:10|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|8542.4|8517.4|1
1734980430000|2024-12-23 19:00:30|8542.5|8517.5|8542.4|8517.4|8542.5|8517.5|8542.4|8517.4|2
1734980440000|2024-12-23 19:00:40|8542.3|8517.3|8541.9|8516.9|8542.3|8517.3|8541.9|8516.9|2
1734980450000|2024-12-23 19:00:50|8541.8|8516.8|8541.7|8516.7|8542|8517|8541.7|8516.7|5
1734980460000|2024-12-23 19:01:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|3
1734980470000|2024-12-23 19:01:10|8542|8517|8542.4|8517.4|8542.4|8517.4|8542|8517|4
1734980480000|2024-12-23 19:01:20|8542.3|8517.3|8542.1|8517.1|8542.3|8517.3|8541.7|8516.7|7
1734980490000|2024-12-23 19:01:30|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734980500000|2024-12-23 19:01:40|8541.9|8516.9|8542.2|8517.2|8542.2|8517.2|8541.9|8516.9|2
1734980520000|2024-12-23 19:02:00|8541.9|8516.9|8541.7|8516.7|8541.9|8516.9|8541.7|8516.7|3
1734980560000|2024-12-23 19:02:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734980600000|2024-12-23 19:03:20|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734980690000|2024-12-23 19:04:50|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734980700000|2024-12-23 19:05:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734980760000|2024-12-23 19:06:00|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734980800000|2024-12-23 19:06:40|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734980810000|2024-12-23 19:06:50|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734980840000|2024-12-23 19:07:20|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734980870000|2024-12-23 19:07:50|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734980910000|2024-12-23 19:08:30|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734980920000|2024-12-23 19:08:40|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734980930000|2024-12-23 19:08:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.8|8516.8|3
1734980950000|2024-12-23 19:09:10|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734980960000|2024-12-23 19:09:20|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734981000000|2024-12-23 19:10:00|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734981030000|2024-12-23 19:10:30|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734981040000|2024-12-23 19:10:40|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734981050000|2024-12-23 19:10:50|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734981120000|2024-12-23 19:12:00|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734981140000|2024-12-23 19:12:20|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734981150000|2024-12-23 19:12:30|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|4
1734981160000|2024-12-23 19:12:40|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734981170000|2024-12-23 19:12:50|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734981200000|2024-12-23 19:13:20|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734981220000|2024-12-23 19:13:40|8541.9|8516.9|8541.8|8516.8|8541.9|8516.9|8541.8|8516.8|2
1734981250000|2024-12-23 19:14:10|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|8541.9|8516.9|1
1734981260000|2024-12-23 19:14:20|8541.8|8516.8|8541.6|8516.6|8541.8|8516.8|8541.5|8516.5|4
1734981270000|2024-12-23 19:14:30|8541.7|8516.7|8541.6|8516.6|8541.7|8516.7|8541.6|8516.6|2
1734981290000|2024-12-23 19:14:50|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734981590000|2024-12-23 19:19:50|8541.4|8516.4|8541.7|8516.7|8541.7|8516.7|8541.4|8516.4|6
1734981600000|2024-12-23 19:20:00|8541.5|8516.5|8541.6|8516.6|8541.7|8516.7|8541.3|8516.3|12
1734981630000|2024-12-23 19:20:30|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734981790000|2024-12-23 19:23:10|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734981800000|2024-12-23 19:23:20|8541.7|8516.7|8541.8|8516.8|8541.8|8516.8|8541.7|8516.7|2
1734981930000|2024-12-23 19:25:30|8541.7|8516.7|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|3
1734981950000|2024-12-23 19:25:50|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734981960000|2024-12-23 19:26:00|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|8541.7|8516.7|1
1734981970000|2024-12-23 19:26:10|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734982070000|2024-12-23 19:27:50|8541.7|8516.7|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|3
1734982110000|2024-12-23 19:28:30|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|8541.8|8516.8|1
1734982140000|2024-12-23 19:29:00|8541.7|8516.7|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|3
1734982200000|2024-12-23 19:30:00|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|4
1734982230000|2024-12-23 19:30:30|8541.8|8516.8|8541.7|8516.7|8541.8|8516.8|8541.7|8516.7|2
1734984210000|2024-12-23 20:03:30|8542.2|8517.2|8542.6|8517.6|8542.6|8517.6|8542.2|8517.2|5
1734984220000|2024-12-23 20:03:40|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734984250000|2024-12-23 20:04:10|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|8542.6|8517.6|1
1734984280000|2024-12-23 20:04:40|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|8542.5|8517.5|1
1734984470000|2024-12-23 20:07:50|8542.7|8517.7|8542.5|8517.5|8542.7|8517.7|8542.5|8517.5|2
1734984500000|2024-12-23 20:08:20|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734984540000|2024-12-23 20:09:00|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734984580000|2024-12-23 20:09:40|8542.8|8517.8|8542.9|8517.9|8542.9|8517.9|8542.8|8517.8|2
1734984590000|2024-12-23 20:09:50|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734984600000|2024-12-23 20:10:00|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734984610000|2024-12-23 20:10:10|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734984640000|2024-12-23 20:10:40|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734984670000|2024-12-23 20:11:10|8542.7|8517.7|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|5
1734984710000|2024-12-23 20:11:50|8542.9|8517.9|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|2
1734984730000|2024-12-23 20:12:10|8542.9|8517.9|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|2
1734984750000|2024-12-23 20:12:30|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734984760000|2024-12-23 20:12:40|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734984810000|2024-12-23 20:13:30|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734984900000|2024-12-23 20:15:00|8542.7|8517.7|8542.8|8517.8|8542.9|8517.9|8542.5|8517.5|5
1734984910000|2024-12-23 20:15:10|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734985050000|2024-12-23 20:17:30|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734985060000|2024-12-23 20:17:40|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734985070000|2024-12-23 20:17:50|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734985080000|2024-12-23 20:18:00|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734985110000|2024-12-23 20:18:30|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734985120000|2024-12-23 20:18:40|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734985130000|2024-12-23 20:18:50|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734985140000|2024-12-23 20:19:00|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734985340000|2024-12-23 20:22:20|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734985700000|2024-12-23 20:28:20|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734985710000|2024-12-23 20:28:30|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734985790000|2024-12-23 20:29:50|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734985800000|2024-12-23 20:30:00|8542.8|8517.8|8542.7|8517.7|8542.8|8517.8|8542.7|8517.7|2
1734985910000|2024-12-23 20:31:50|8543.1|8518.1|8542.9|8517.9|8543.1|8518.1|8542.7|8517.7|3
1734985920000|2024-12-23 20:32:00|8543.1|8518.1|8542.8|8517.8|8543.1|8518.1|8542.8|8517.8|6
1734985970000|2024-12-23 20:32:50|8542.9|8517.9|8542.8|8517.8|8542.9|8517.9|8542.8|8517.8|2
1734986070000|2024-12-23 20:34:30|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734986210000|2024-12-23 20:36:50|8542.9|8517.9|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|2
1734986270000|2024-12-23 20:37:50|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734986330000|2024-12-23 20:38:50|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734986340000|2024-12-23 20:39:00|8542.9|8517.9|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|2
1734986360000|2024-12-23 20:39:20|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1734986370000|2024-12-23 20:39:30|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|3
1734986390000|2024-12-23 20:39:50|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734986410000|2024-12-23 20:40:10|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734986430000|2024-12-23 20:40:30|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1734986440000|2024-12-23 20:40:40|8542.9|8517.9|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|2
1734986450000|2024-12-23 20:40:50|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734986470000|2024-12-23 20:41:10|8542.7|8517.7|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|3
1734986480000|2024-12-23 20:41:20|8542.9|8517.9|8542.7|8517.7|8542.9|8517.9|8542.7|8517.7|4
1734986490000|2024-12-23 20:41:30|8542.9|8517.9|8542.8|8517.8|8543|8518|8542.7|8517.7|5
1734986500000|2024-12-23 20:41:40|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1734986540000|2024-12-23 20:42:20|8542.7|8517.7|8542.9|8517.9|8542.9|8517.9|8542.7|8517.7|2
1734986630000|2024-12-23 20:43:50|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1734986650000|2024-12-23 20:44:10|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1734986720000|2024-12-23 20:45:20|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|1
1734986730000|2024-12-23 20:45:30|8543.3|8518.3|8543.3|8518.3|8543.5|8518.5|8543.3|8518.3|3
1734986830000|2024-12-23 20:47:10|8543.5|8518.5|8543.3|8518.3|8543.5|8518.5|8543.2|8518.2|4
1734986860000|2024-12-23 20:47:40|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|8543.5|8518.5|1
1734986910000|2024-12-23 20:48:30|8543.6|8518.6|8543.7|8518.7|8543.7|8518.7|8543.6|8518.6|2
1734986950000|2024-12-23 20:49:10|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734987000000|2024-12-23 20:50:00|8543.7|8518.7|8543.8|8518.8|8543.8|8518.8|8543.7|8518.7|2
1734987060000|2024-12-23 20:51:00|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|2
1734987260000|2024-12-23 20:54:20|8544.1|8519.1|8543.7|8518.7|8544.1|8519.1|8543.7|8518.7|2
1734987390000|2024-12-23 20:56:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734987410000|2024-12-23 20:56:50|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734987430000|2024-12-23 20:57:10|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.9|8518.9|2
1734987450000|2024-12-23 20:57:30|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734987520000|2024-12-23 20:58:40|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1734987600000|2024-12-23 21:00:00|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1734987870000|2024-12-23 21:04:30|8543.9|8518.9|8544|8519|8544|8519|8543.9|8518.9|2
1734987990000|2024-12-23 21:06:30|8544.1|8519.1|8544.6|8519.6|8544.6|8519.6|8544.1|8519.1|3
1734988000000|2024-12-23 21:06:40|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1734988040000|2024-12-23 21:07:20|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734988150000|2024-12-23 21:09:10|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8544.3|8519.3|2
1734988300000|2024-12-23 21:11:40|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1734989540000|2024-12-23 21:32:20|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1734989560000|2024-12-23 21:32:40|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1734989600000|2024-12-23 21:33:20|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|8545.1|8520.1|1
1734989620000|2024-12-23 21:33:40|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1734989650000|2024-12-23 21:34:10|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1734990900000|2024-12-23 21:55:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1735003120000|2024-12-24 01:18:40|8544|8519|8544|8519|8544|8519|8544|8519|1
1735003160000|2024-12-24 01:19:20|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1735003170000|2024-12-24 01:19:30|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|8544.1|8519.1|1
1735003390000|2024-12-24 01:23:10|8543.4|8518.4|8543.3|8518.3|8543.4|8518.4|8543.3|8518.3|2
1735003410000|2024-12-24 01:23:30|8544.2|8519.2|8543.8|8518.8|8544.4|8519.4|8543.6|8518.6|6
1735003420000|2024-12-24 01:23:40|8544|8519|8544|8519|8544|8519|8544|8519|1
1735003430000|2024-12-24 01:23:50|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1735003440000|2024-12-24 01:24:00|8544.1|8519.1|8543.9|8518.9|8544.1|8519.1|8543.6|8518.6|8
1735003450000|2024-12-24 01:24:10|8543.6|8518.6|8543.6|8518.6|8543.9|8518.9|8543.6|8518.6|5
1735003460000|2024-12-24 01:24:20|8543.7|8518.7|8543.4|8518.4|8543.9|8518.9|8543.4|8518.4|3
1735003500000|2024-12-24 01:25:00|8543.9|8518.9|8543.4|8518.4|8543.9|8518.9|8543.4|8518.4|4
1735003540000|2024-12-24 01:25:40|8543.9|8518.9|8543.4|8518.4|8544.2|8519.2|8543.4|8518.4|7
1735003560000|2024-12-24 01:26:00|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1735003580000|2024-12-24 01:26:20|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1735003590000|2024-12-24 01:26:30|8544.2|8519.2|8543.8|8518.8|8544.2|8519.2|8543.8|8518.8|2
1735003600000|2024-12-24 01:26:40|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1735003620000|2024-12-24 01:27:00|8544.2|8519.2|8544.3|8519.3|8544.3|8519.3|8544.2|8519.2|2
1735003640000|2024-12-24 01:27:20|8543.5|8518.5|8543.4|8518.4|8544.5|8519.5|8543.4|8518.4|7
1735003650000|2024-12-24 01:27:30|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1735003670000|2024-12-24 01:27:50|8544.1|8519.1|8543.8|8518.8|8544.1|8519.1|8543.4|8518.4|4
1735003680000|2024-12-24 01:28:00|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1735003710000|2024-12-24 01:28:30|8544.2|8519.2|8543.8|8518.8|8544.2|8519.2|8543.8|8518.8|2
1735003730000|2024-12-24 01:28:50|8544.2|8519.2|8543.8|8518.8|8544.4|8519.4|8543.8|8518.8|3
1735003750000|2024-12-24 01:29:10|8544.4|8519.4|8544.3|8519.3|8544.4|8519.4|8543.5|8518.5|4
1735003770000|2024-12-24 01:29:30|8543.4|8518.4|8544.2|8519.2|8544.2|8519.2|8543.4|8518.4|4
1735003780000|2024-12-24 01:29:40|8543.7|8518.7|8544.2|8519.2|8544.2|8519.2|8543.7|8518.7|2
1735003790000|2024-12-24 01:29:50|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1735003810000|2024-12-24 01:30:10|8544|8519|8544.2|8519.2|8544.2|8519.2|8543.8|8518.8|3
1735003820000|2024-12-24 01:30:20|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1735003840000|2024-12-24 01:30:40|8544.2|8519.2|8544|8519|8544.2|8519.2|8543.3|8518.3|3
1735003850000|2024-12-24 01:30:50|8544.2|8519.2|8543.8|8518.8|8544.2|8519.2|8543.8|8518.8|2
1735003860000|2024-12-24 01:31:00|8544.1|8519.1|8543.8|8518.8|8544.1|8519.1|8543.8|8518.8|2
1735003880000|2024-12-24 01:31:20|8544.2|8519.2|8543.8|8518.8|8544.2|8519.2|8543.8|8518.8|2
1735003910000|2024-12-24 01:31:50|8544|8519|8544.2|8519.2|8544.6|8519.6|8544|8519|3
1735003920000|2024-12-24 01:32:00|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1735003950000|2024-12-24 01:32:30|8544.4|8519.4|8544.2|8519.2|8544.6|8519.6|8544.2|8519.2|3
1735003970000|2024-12-24 01:32:50|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1735003980000|2024-12-24 01:33:00|8544|8519|8544|8519|8544|8519|8544|8519|1
1735004020000|2024-12-24 01:33:40|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|8544.6|8519.6|1
1735004040000|2024-12-24 01:34:00|8544.2|8519.2|8544.6|8519.6|8544.6|8519.6|8544.2|8519.2|2
1735004130000|2024-12-24 01:35:30|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004150000|2024-12-24 01:35:50|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004170000|2024-12-24 01:36:10|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|8544.7|8519.7|1
1735004180000|2024-12-24 01:36:20|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1735004200000|2024-12-24 01:36:40|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004270000|2024-12-24 01:37:50|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004290000|2024-12-24 01:38:10|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004340000|2024-12-24 01:39:00|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004360000|2024-12-24 01:39:20|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004390000|2024-12-24 01:39:50|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|2
1735004410000|2024-12-24 01:40:10|8544.7|8519.7|8544.4|8519.4|8544.7|8519.7|8544.4|8519.4|3
1735004680000|2024-12-24 01:44:40|8544.6|8519.6|8544.5|8519.5|8544.6|8519.6|8544.5|8519.5|2
1735004700000|2024-12-24 01:45:00|8544.8|8519.8|8544.5|8519.5|8544.8|8519.8|8544.5|8519.5|2
1735004710000|2024-12-24 01:45:10|8544.9|8519.9|8544.5|8519.5|8544.9|8519.9|8544.5|8519.5|2
1735004730000|2024-12-24 01:45:30|8544.7|8519.7|8544.5|8519.5|8544.7|8519.7|8544.5|8519.5|2
1735004740000|2024-12-24 01:45:40|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1735004760000|2024-12-24 01:46:00|8544.5|8519.5|8544.8|8519.8|8544.8|8519.8|8544.5|8519.5|2
1735004780000|2024-12-24 01:46:20|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1735004790000|2024-12-24 01:46:30|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1735004810000|2024-12-24 01:46:50|8544.5|8519.5|8544.8|8519.8|8544.8|8519.8|8544.5|8519.5|2
1735004830000|2024-12-24 01:47:10|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|8544.5|8519.5|1
1735004840000|2024-12-24 01:47:20|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|8544.8|8519.8|1
1735004860000|2024-12-24 01:47:40|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1735004900000|2024-12-24 01:48:20|8544.6|8519.6|8544.8|8519.8|8544.8|8519.8|8544.6|8519.6|2
1735004920000|2024-12-24 01:48:40|8544.4|8519.4|8544.9|8519.9|8544.9|8519.9|8544.4|8519.4|2
1735004940000|2024-12-24 01:49:00|8544.4|8519.4|8544.8|8519.8|8544.9|8519.9|8544.4|8519.4|3
1735005060000|2024-12-24 01:51:00|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1735005250000|2024-12-24 01:54:10|8544.8|8519.8|8544.9|8519.9|8544.9|8519.9|8544.8|8519.8|2
1735005660000|2024-12-24 02:01:00|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|8544.9|8519.9|1
1735006870000|2024-12-24 02:21:10|8544.8|8519.8|8544.6|8519.6|8544.8|8519.8|8544.6|8519.6|2
1735006880000|2024-12-24 02:21:20|8544.4|8519.4|8543.7|8518.7|8544.4|8519.4|8543.7|8518.7|2
1735006890000|2024-12-24 02:21:30|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1735006940000|2024-12-24 02:22:20|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1735006980000|2024-12-24 02:23:00|8544|8519|8544|8519|8544|8519|8544|8519|1
1735006990000|2024-12-24 02:23:10|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1735007010000|2024-12-24 02:23:30|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|2
1735007030000|2024-12-24 02:23:50|8544|8519|8544|8519|8544|8519|8544|8519|1
1735008160000|2024-12-24 02:42:40|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1735008470000|2024-12-24 02:47:50|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1735008580000|2024-12-24 02:49:40|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1735008610000|2024-12-24 02:50:10|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1735008660000|2024-12-24 02:51:00|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1735008670000|2024-12-24 02:51:10|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1735008680000|2024-12-24 02:51:20|8544.1|8519.1|8544|8519|8544.1|8519.1|8544|8519|2
1735009220000|2024-12-24 03:00:20|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|8543.7|8518.7|1
1735009230000|2024-12-24 03:00:30|8544|8519|8544|8519|8544|8519|8544|8519|1
1735009260000|2024-12-24 03:01:00|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1735009270000|2024-12-24 03:01:10|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|8543.6|8518.6|1
1735009280000|2024-12-24 03:01:20|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|8543.8|8518.8|1
1735009310000|2024-12-24 03:01:50|8543.5|8518.5|8543.1|8518.1|8543.5|8518.5|8543.1|8518.1|2
1735009410000|2024-12-24 03:03:30|8543|8518|8543|8518|8543|8518|8543|8518|1
1735009460000|2024-12-24 03:04:20|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1735009520000|2024-12-24 03:05:20|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1735009540000|2024-12-24 03:05:40|8543|8518|8542.9|8517.9|8543|8518|8542.9|8517.9|2
1735009590000|2024-12-24 03:06:30|8542.7|8517.7|8542.8|8517.8|8542.8|8517.8|8542.7|8517.7|2
1735009600000|2024-12-24 03:06:40|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1735009610000|2024-12-24 03:06:50|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|8542.8|8517.8|1
1735009620000|2024-12-24 03:07:00|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|8542.7|8517.7|1
1735009660000|2024-12-24 03:07:40|8542.9|8517.9|8543.1|8518.1|8543.1|8518.1|8542.9|8517.9|2
1735009740000|2024-12-24 03:09:00|8543.3|8518.3|8543.1|8518.1|8543.3|8518.3|8543.1|8518.1|2
1735009920000|2024-12-24 03:12:00|8543|8518|8543|8518|8543|8518|8543|8518|1
1735010260000|2024-12-24 03:17:40|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|8542.9|8517.9|1
1735010850000|2024-12-24 03:27:30|8543|8518|8543|8518|8543|8518|8543|8518|1
1735010890000|2024-12-24 03:28:10|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|8543.1|8518.1|1
1735010970000|2024-12-24 03:29:30|8543|8518|8543|8518|8543|8518|8543|8518|1
1735010980000|2024-12-24 03:29:40|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|8543.3|8518.3|1
1735011050000|2024-12-24 03:30:50|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|8543.4|8518.4|1
1735011060000|2024-12-24 03:31:00|8543.5|8518.5|8544.1|8519.1|8544.1|8519.1|8543.5|8518.5|3
1735011080000|2024-12-24 03:31:20|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|8543.9|8518.9|1
1735011110000|2024-12-24 03:31:50|8544|8519|8543.9|8518.9|8544|8519|8543.9|8518.9|4
1735011130000|2024-12-24 03:32:10|8544|8519|8544.1|8519.1|8544.1|8519.1|8544|8519|2
1735011170000|2024-12-24 03:32:50|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|8544.2|8519.2|1
1735011190000|2024-12-24 03:33:10|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|8544.4|8519.4|1
1735011200000|2024-12-24 03:33:20|8544.5|8519.5|8544.4|8519.4|8544.5|8519.5|8544.4|8519.4|2
1735011210000|2024-12-24 03:33:30|8544.3|8519.3|8545.5|8520.5|8545.5|8520.5|8544.3|8519.3|6
1735011240000|2024-12-24 03:34:00|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|8545.6|8520.6|1
1735011260000|2024-12-24 03:34:20|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|8545.7|8520.7|1
1735011270000|2024-12-24 03:34:30|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|8545.8|8520.8|1
1735011320000|2024-12-24 03:35:20|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|8540.8|8525.8|1
1735011330000|2024-12-24 03:35:30|8540.5|8525.5|8540.3|8525.3|8540.5|8525.5|8540.3|8525.3|3
1735011340000|2024-12-24 03:35:40|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|8540.5|8525.5|1
1735011360000|2024-12-24 03:36:00|8540.4|8525.4|8540.5|8525.5|8540.5|8525.5|8540.4|8525.4|2
1735011380000|2024-12-24 03:36:20|8540.7|8525.7|8541.1|8526.1|8541.1|8526.1|8540.7|8525.7|4
1735011390000|2024-12-24 03:36:30|8541.2|8526.2|8541.4|8526.4|8541.4|8526.4|8541.2|8526.2|5
1735011430000|2024-12-24 03:37:10|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|1
1735011470000|2024-12-24 03:37:50|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|1
1735011480000|2024-12-24 03:38:00|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|1
1735011490000|2024-12-24 03:38:10|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|8541.4|8526.4|1
1735011500000|2024-12-24 03:38:20|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|8541.3|8526.3|1
1735011520000|2024-12-24 03:38:40|8541.6|8526.6|8542.1|8527.1|8542.1|8527.1|8541.6|8526.6|6
1735011560000|2024-12-24 03:39:20|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|8542.2|8527.2|1
1735011580000|2024-12-24 03:39:40|8542.1|8527.1|8542.1|8527.1|8542.2|8527.2|8542.1|8527.1|3
1735011590000|2024-12-24 03:39:50|8542.3|8527.3|8542.5|8527.5|8542.5|8527.5|8542.3|8527.3|4
1735011600000|2024-12-24 03:40:00|8542.4|8527.4|8542.4|8527.4|8542.4|8527.4|8542.3|8527.3|3
1735011610000|2024-12-24 03:40:10|8542.5|8527.5|8548.1|8523.1|8548.2|8528.1|8542.5|8523.1|8
1735011630000|2024-12-24 03:40:30|8547.9|8522.9|8547.9|8522.9|8548.1|8523.1|8547.9|8522.9|3
1735011640000|2024-12-24 03:40:40|8548.1|8523.1|8548.5|8523.5|8548.5|8523.5|8548.1|8523.1|3
1735011650000|2024-12-24 03:40:50|8548.6|8523.6|8543.3|8528.3|8548.6|8528.3|8543.3|8523.5|3
1735011680000|2024-12-24 03:41:20|8543.1|8528.1|8543.1|8528.1|8543.1|8528.1|8542.7|8527.7|5
1735011690000|2024-12-24 03:41:30|8542.9|8527.9|8547.1|8522.1|8547.2|8527.9|8542.3|8522.1|5
1735011700000|2024-12-24 03:41:40|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1735011720000|2024-12-24 03:42:00|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|8547.1|8522.1|1
1735011770000|2024-12-24 03:42:50|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|8547.2|8522.2|1
1735011780000|2024-12-24 03:43:00|8547.1|8522.1|8547.1|8522.1|8547.2|8522.2|8547.1|8522.1|5
1735011790000|2024-12-24 03:43:10|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|8542.3|8527.3|1
1735011830000|2024-12-24 03:43:50|8542.7|8527.7|8542.6|8527.6|8542.8|8527.8|8542.6|8527.6|3
1735011890000|2024-12-24 03:44:50|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|1
1735011900000|2024-12-24 03:45:00|8542.5|8527.5|8542.4|8527.4|8542.6|8527.6|8542.4|8527.4|5
1735011910000|2024-12-24 03:45:10|8542.7|8527.7|8542.5|8527.5|8542.7|8527.7|8542.5|8527.5|5
1735011920000|2024-12-24 03:45:20|8547.5|8522.5|8542.8|8527.8|8547.5|8527.8|8542.8|8522.5|2
1735011930000|2024-12-24 03:45:30|8543|8528|8543|8528|8543|8528|8543|8528|1
1735011940000|2024-12-24 03:45:40|8542.8|8527.8|8542.8|8527.8|8542.8|8527.8|8542.7|8527.7|3
1735012000000|2024-12-24 03:46:40|8543|8528|8543|8528|8543|8528|8543|8528|1
1735012010000|2024-12-24 03:46:50|8543.1|8528.1|8543.1|8528.1|8543.2|8528.2|8543.1|8528.1|3
1735012030000|2024-12-24 03:47:10|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|8543.2|8528.2|1
1735012040000|2024-12-24 03:47:20|8543.3|8528.3|8543.5|8528.5|8543.6|8528.6|8543.3|8528.3|4
1735012050000|2024-12-24 03:47:30|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|1
1735012060000|2024-12-24 03:47:40|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|8543.5|8528.5|1
1735012070000|2024-12-24 03:47:50|8543.6|8528.6|8543.5|8528.5|8543.6|8528.6|8543.5|8528.5|2
1735012080000|2024-12-24 03:48:00|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|8543.6|8528.6|1
1735012100000|2024-12-24 03:48:20|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|8543.8|8528.8|1
1735012170000|2024-12-24 03:49:30|8543.9|8528.9|8544.3|8529.3|8544.3|8529.3|8543.9|8528.9|4
1735012180000|2024-12-24 03:49:40|8544.2|8529.2|8544.3|8529.3|8544.3|8529.3|8544.2|8529.2|2
1735012210000|2024-12-24 03:50:10|8544.2|8529.2|8544|8529|8544.2|8529.2|8544|8529|3
1735012220000|2024-12-24 03:50:20|8544.1|8529.1|8549.1|8524.1|8549.1|8529.1|8544.1|8524.1|2
1735012230000|2024-12-24 03:50:30|8549|8524|8549|8524|8549|8524|8549|8524|1
1735012240000|2024-12-24 03:50:40|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735012250000|2024-12-24 03:50:50|8549|8524|8549|8524|8549|8524|8549|8524|1
1735012280000|2024-12-24 03:51:20|8548.8|8523.8|8548.5|8523.5|8548.8|8523.8|8548.5|8523.5|3
1735012320000|2024-12-24 03:52:00|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|1
1735012360000|2024-12-24 03:52:40|8548.8|8523.8|8549.1|8524.1|8549.1|8524.1|8548.8|8523.8|2
1735012370000|2024-12-24 03:52:50|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735012380000|2024-12-24 03:53:00|8549.1|8524.1|8549|8524|8549.1|8524.1|8549|8524|2
1735012390000|2024-12-24 03:53:10|8549.1|8524.1|8549|8524|8549.1|8524.1|8549|8524|2
1735012400000|2024-12-24 03:53:20|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735012420000|2024-12-24 03:53:40|8549|8524|8549|8524|8549|8524|8549|8524|1
1735012450000|2024-12-24 03:54:10|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735012460000|2024-12-24 03:54:20|8549|8524|8549|8524|8549|8524|8549|8524|1
1735012470000|2024-12-24 03:54:30|8549.1|8524.1|8549.1|8524.1|8549.2|8524.2|8549.1|8524.1|3
1735012490000|2024-12-24 03:54:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735012500000|2024-12-24 03:55:00|8549.1|8524.1|8549.2|8524.2|8549.2|8524.2|8549.1|8524.1|2
1735012510000|2024-12-24 03:55:10|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735012550000|2024-12-24 03:55:50|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735012560000|2024-12-24 03:56:00|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.1|8524.1|5
1735012610000|2024-12-24 03:56:50|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735012710000|2024-12-24 03:58:30|8549.4|8524.4|8549.4|8524.4|8549.6|8524.6|8549.3|8524.3|7
1735012730000|2024-12-24 03:58:50|8549.6|8524.6|8550.4|8525.4|8550.4|8525.4|8549.6|8524.6|5
1735012740000|2024-12-24 03:59:00|8550.3|8525.3|8550.7|8525.7|8550.7|8525.7|8550.3|8525.3|3
1735012750000|2024-12-24 03:59:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735012760000|2024-12-24 03:59:20|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.2|8525.2|4
1735012770000|2024-12-24 03:59:30|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735012790000|2024-12-24 03:59:50|8550.1|8525.1|8549.4|8524.4|8550.1|8525.1|8549.3|8524.3|7
1735012800000|2024-12-24 04:00:00|8549.6|8524.6|8549.7|8524.7|8549.7|8524.7|8549.6|8524.6|2
1735012810000|2024-12-24 04:00:10|8549.8|8524.8|8550.4|8525.4|8550.4|8525.4|8549.8|8524.8|5
1735012820000|2024-12-24 04:00:20|8550.2|8525.2|8551.1|8526.1|8551.1|8526.1|8550|8525|7
1735012830000|2024-12-24 04:00:30|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735012840000|2024-12-24 04:00:40|8551.6|8526.6|8551.7|8526.7|8551.7|8526.7|8551.6|8526.6|2
1735012850000|2024-12-24 04:00:50|8551.6|8526.6|8551.3|8526.3|8551.6|8526.6|8551.3|8526.3|2
1735012860000|2024-12-24 04:01:00|8551.1|8526.1|8551|8526|8551.1|8526.1|8551|8526|2
1735012870000|2024-12-24 04:01:10|8551.1|8526.1|8550.4|8525.4|8551.1|8526.1|8550.4|8525.4|5
1735012890000|2024-12-24 04:01:30|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735012990000|2024-12-24 04:03:10|8550.6|8525.6|8550.5|8525.5|8550.7|8525.7|8550.3|8525.3|7
1735013000000|2024-12-24 04:03:20|8550.7|8525.7|8550.6|8525.6|8550.7|8525.7|8550.5|8525.5|6
1735013020000|2024-12-24 04:03:40|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|2
1735013030000|2024-12-24 04:03:50|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|2
1735013040000|2024-12-24 04:04:00|8550.5|8525.5|8550.5|8525.5|8550.6|8525.6|8550.5|8525.5|5
1735013050000|2024-12-24 04:04:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735013070000|2024-12-24 04:04:30|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735013080000|2024-12-24 04:04:40|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|3
1735013090000|2024-12-24 04:04:50|8550.7|8525.7|8550.6|8525.6|8550.7|8525.7|8550.5|8525.5|4
1735013140000|2024-12-24 04:05:40|8550.5|8525.5|8550.3|8525.3|8550.5|8525.5|8550.3|8525.3|2
1735013160000|2024-12-24 04:06:00|8550.4|8525.4|8550.2|8525.2|8550.4|8525.4|8550.2|8525.2|3
1735013170000|2024-12-24 04:06:10|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735013190000|2024-12-24 04:06:30|8550.2|8525.2|8550.3|8525.3|8550.3|8525.3|8550.2|8525.2|2
1735013200000|2024-12-24 04:06:40|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735013210000|2024-12-24 04:06:50|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735013230000|2024-12-24 04:07:10|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|2
1735013240000|2024-12-24 04:07:20|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|2
1735013250000|2024-12-24 04:07:30|8550.4|8525.4|8550.4|8525.4|8550.6|8525.6|8550.3|8525.3|5
1735013270000|2024-12-24 04:07:50|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|2
1735013280000|2024-12-24 04:08:00|8550.5|8525.5|8550.5|8525.5|8550.7|8525.7|8550.5|8525.5|6
1735013290000|2024-12-24 04:08:10|8550.6|8525.6|8550.5|8525.5|8550.6|8525.6|8550.5|8525.5|6
1735013300000|2024-12-24 04:08:20|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|3
1735013390000|2024-12-24 04:09:50|8551.1|8526.1|8551.5|8526.5|8551.5|8526.5|8551.1|8526.1|3
1735013400000|2024-12-24 04:10:00|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.5|8526.5|3
1735013410000|2024-12-24 04:10:10|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735013430000|2024-12-24 04:10:30|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735013440000|2024-12-24 04:10:40|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735013450000|2024-12-24 04:10:50|8551.6|8526.6|8551.5|8526.5|8551.6|8526.6|8551.5|8526.5|2
1735013460000|2024-12-24 04:11:00|8551.6|8526.6|8551.3|8526.3|8551.6|8526.6|8551.3|8526.3|3
1735013470000|2024-12-24 04:11:10|8551.4|8526.4|8551.3|8526.3|8551.4|8526.4|8551.3|8526.3|2
1735013480000|2024-12-24 04:11:20|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|8551.3|8526.3|3
1735013490000|2024-12-24 04:11:30|8551.3|8526.3|8551.4|8526.4|8551.4|8526.4|8551.3|8526.3|2
1735013500000|2024-12-24 04:11:40|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735013510000|2024-12-24 04:11:50|8551.4|8526.4|8551.3|8526.3|8551.4|8526.4|8551.3|8526.3|2
1735013530000|2024-12-24 04:12:10|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|4
1735013540000|2024-12-24 04:12:20|8551|8526|8551.1|8526.1|8551.1|8526.1|8551|8526|2
1735013550000|2024-12-24 04:12:30|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|2
1735013560000|2024-12-24 04:12:40|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735013580000|2024-12-24 04:13:00|8551.3|8526.3|8551.2|8526.2|8551.3|8526.3|8551.2|8526.2|2
1735013590000|2024-12-24 04:13:10|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.2|8526.2|3
1735013600000|2024-12-24 04:13:20|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735013640000|2024-12-24 04:14:00|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735013700000|2024-12-24 04:15:00|8551.6|8526.6|8551.7|8526.7|8551.7|8526.7|8551.6|8526.6|2
1735013730000|2024-12-24 04:15:30|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735013770000|2024-12-24 04:16:10|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735013780000|2024-12-24 04:16:20|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735013790000|2024-12-24 04:16:30|8552|8527|8552.1|8527.1|8552.2|8527.2|8552|8527|6
1735013800000|2024-12-24 04:16:40|8552.2|8527.2|8552.1|8527.1|8552.2|8527.2|8552.1|8527.1|2
1735013810000|2024-12-24 04:16:50|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|1
1735013830000|2024-12-24 04:17:10|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|1
1735013840000|2024-12-24 04:17:20|8552.2|8527.2|8552.1|8527.1|8552.2|8527.2|8552|8527|4
1735013880000|2024-12-24 04:18:00|8552|8527|8552.1|8527.1|8552.1|8527.1|8552|8527|2
1735013900000|2024-12-24 04:18:20|8552|8527|8552|8527|8552|8527|8552|8527|1
1735013910000|2024-12-24 04:18:30|8551.9|8526.9|8551.1|8526.1|8552|8531.4|8546.2|8526|6
1735013920000|2024-12-24 04:18:40|8551|8526|8550.6|8525.6|8551|8526|8550.6|8525.6|3
1735013970000|2024-12-24 04:19:30|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735013980000|2024-12-24 04:19:40|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735014050000|2024-12-24 04:20:50|8550.7|8525.7|8545.8|8530.8|8550.7|8530.8|8545.6|8525.7|3
1735014060000|2024-12-24 04:21:00|8545.6|8530.6|8545.7|8530.7|8545.7|8530.7|8545.6|8530.6|2
1735014070000|2024-12-24 04:21:10|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1735014080000|2024-12-24 04:21:20|8545.6|8530.6|8545.7|8530.7|8545.8|8530.8|8545.6|8530.6|3
1735014110000|2024-12-24 04:21:50|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|8545.6|8530.6|1
1735014160000|2024-12-24 04:22:40|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|1
1735014170000|2024-12-24 04:22:50|8545.4|8530.4|8545.3|8530.3|8545.4|8530.4|8545.3|8530.3|2
1735014220000|2024-12-24 04:23:40|8545.6|8530.6|8545.5|8530.5|8545.6|8530.6|8545.5|8530.5|2
1735014290000|2024-12-24 04:24:50|8545.4|8530.4|8545.3|8530.3|8545.4|8530.4|8545.3|8530.3|2
1735014300000|2024-12-24 04:25:00|8545.4|8530.4|8545.5|8530.5|8545.5|8530.5|8545.4|8530.4|2
1735014310000|2024-12-24 04:25:10|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|1
1735014340000|2024-12-24 04:25:40|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|8545.5|8530.5|1
1735014430000|2024-12-24 04:27:10|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735014470000|2024-12-24 04:27:50|8545.7|8530.7|8546.3|8531.3|8546.3|8531.3|8545.7|8530.7|3
1735014510000|2024-12-24 04:28:30|8546.2|8531.2|8545.8|8530.8|8546.2|8531.2|8545.8|8530.8|4
1735014520000|2024-12-24 04:28:40|8545.7|8530.7|8550.5|8525.5|8550.6|8530.7|8545.7|8525.5|3
1735014530000|2024-12-24 04:28:50|8550.6|8525.6|8550.7|8525.7|8550.7|8525.7|8550.6|8525.6|2
1735014600000|2024-12-24 04:30:00|8550.6|8525.6|8550.7|8525.7|8550.7|8525.7|8550.6|8525.6|2
1735014690000|2024-12-24 04:31:30|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735014700000|2024-12-24 04:31:40|8550.5|8525.5|8550.2|8525.2|8550.5|8525.5|8550.2|8525.2|3
1735014720000|2024-12-24 04:32:00|8550.3|8525.3|8550.2|8525.2|8550.3|8525.3|8550.2|8525.2|2
1735014750000|2024-12-24 04:32:30|8550.4|8525.4|8545.4|8530.4|8550.4|8530.4|8545.4|8525.4|2
1735014780000|2024-12-24 04:33:00|8545.3|8530.3|8545.4|8530.4|8545.4|8530.4|8545.3|8530.3|2
1735014790000|2024-12-24 04:33:10|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|1
1735014810000|2024-12-24 04:33:30|8545.4|8530.4|8545.7|8530.7|8545.7|8530.7|8545.4|8530.4|5
1735014830000|2024-12-24 04:33:50|8545.8|8530.8|8551.2|8526.2|8551.2|8531.1|8545.8|8526.2|4
1735014850000|2024-12-24 04:34:10|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735014860000|2024-12-24 04:34:20|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|2
1735014880000|2024-12-24 04:34:40|8546|8531|8545.8|8530.8|8546|8531|8545.7|8530.7|4
1735014890000|2024-12-24 04:34:50|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735014900000|2024-12-24 04:35:00|8551|8526|8550.8|8525.8|8551|8526|8550.8|8525.8|2
1735015030000|2024-12-24 04:37:10|8545.8|8530.8|8545.3|8530.3|8545.8|8530.8|8545.3|8530.3|5
1735015100000|2024-12-24 04:38:20|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|1
1735015490000|2024-12-24 04:44:50|8545.6|8530.6|8545.8|8530.8|8545.8|8530.8|8545.6|8530.6|2
1735015500000|2024-12-24 04:45:00|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.6|8530.6|2
1735015530000|2024-12-24 04:45:30|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735015550000|2024-12-24 04:45:50|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1735015630000|2024-12-24 04:47:10|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735015650000|2024-12-24 04:47:30|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1735015780000|2024-12-24 04:49:40|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735015790000|2024-12-24 04:49:50|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.7|8530.7|3
1735015830000|2024-12-24 04:50:30|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735015840000|2024-12-24 04:50:40|8545.8|8530.8|8545.7|8530.7|8545.8|8530.8|8545.7|8530.7|2
1735015880000|2024-12-24 04:51:20|8545.6|8530.6|8545.4|8530.4|8545.6|8530.6|8545.4|8530.4|2
1735015900000|2024-12-24 04:51:40|8545.5|8530.5|8545.4|8530.4|8545.5|8530.5|8545.4|8530.4|2
1735015950000|2024-12-24 04:52:30|8545.5|8530.5|8545.8|8530.8|8545.8|8530.8|8545.5|8530.5|4
1735016020000|2024-12-24 04:53:40|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735016070000|2024-12-24 04:54:30|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1735016270000|2024-12-24 04:57:50|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.6|8530.6|2
1735016320000|2024-12-24 04:58:40|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|1
1735016330000|2024-12-24 04:58:50|8545.3|8530.3|8545.2|8530.2|8545.3|8530.3|8545.2|8530.2|2
1735016340000|2024-12-24 04:59:00|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|1
1735016380000|2024-12-24 04:59:40|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|1
1735016400000|2024-12-24 05:00:00|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|1
1735016410000|2024-12-24 05:00:10|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|8545.2|8530.2|1
1735016450000|2024-12-24 05:00:50|8545.3|8530.3|8545.2|8530.2|8545.3|8530.3|8545.2|8530.2|2
1735016480000|2024-12-24 05:01:20|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|1
1735016560000|2024-12-24 05:02:40|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|1
1735016570000|2024-12-24 05:02:50|8545.3|8530.3|8545.1|8530.1|8545.3|8530.3|8545.1|8530.1|2
1735016580000|2024-12-24 05:03:00|8545.2|8530.2|8545.3|8530.3|8545.4|8530.4|8545.2|8530.2|3
1735016590000|2024-12-24 05:03:10|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.3|8530.3|11
1735016600000|2024-12-24 05:03:20|8545.3|8530.3|8545.3|8530.3|8545.4|8530.4|8545.3|8530.3|9
1735016610000|2024-12-24 05:03:30|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.3|8530.3|11
1735016620000|2024-12-24 05:03:40|8545.3|8530.3|8545.4|8530.4|8545.4|8530.4|8545.3|8530.3|4
1735016980000|2024-12-24 05:09:40|8545.5|8530.5|8545.6|8530.6|8545.8|8530.8|8545.5|8530.5|5
1735017030000|2024-12-24 05:10:30|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.6|8530.6|2
1735017070000|2024-12-24 05:11:10|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.6|8530.6|2
1735017080000|2024-12-24 05:11:20|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735017100000|2024-12-24 05:11:40|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1735017120000|2024-12-24 05:12:00|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735017130000|2024-12-24 05:12:10|8545.6|8530.6|8545.7|8530.7|8545.7|8530.7|8545.6|8530.6|2
1735017160000|2024-12-24 05:12:40|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.7|8530.7|3
1735017170000|2024-12-24 05:12:50|8545.7|8530.7|8545.5|8530.5|8545.8|8530.8|8545.5|8530.5|8
1735017180000|2024-12-24 05:13:00|8545.7|8530.7|8545.6|8530.6|8545.7|8530.7|8545.6|8530.6|2
1735017350000|2024-12-24 05:15:50|8545.5|8530.5|8545.4|8530.4|8545.5|8530.5|8545.4|8530.4|2
1735017370000|2024-12-24 05:16:10|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|8545.3|8530.3|1
1735017420000|2024-12-24 05:17:00|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|8545.4|8530.4|1
1735017760000|2024-12-24 05:22:40|8545.5|8530.5|8545.6|8530.6|8545.6|8530.6|8545.5|8530.5|2
1735017810000|2024-12-24 05:23:30|8545.5|8530.5|8545.6|8530.6|8545.6|8530.6|8545.5|8530.5|2
1735017940000|2024-12-24 05:25:40|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|8545.7|8530.7|1
1735018040000|2024-12-24 05:27:20|8545.8|8530.8|8545.6|8530.6|8545.8|8530.8|8545.6|8530.6|2
1735018050000|2024-12-24 05:27:30|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|8545.8|8530.8|1
1735018080000|2024-12-24 05:28:00|8545.6|8530.6|8545.4|8530.4|8545.6|8530.6|8545.4|8530.4|3
1735018190000|2024-12-24 05:29:50|8545.5|8530.5|8546.3|8531.3|8546.4|8531.4|8545.5|8530.5|5
1735018200000|2024-12-24 05:30:00|8546.4|8531.4|8551.8|8526.8|8551.8|8531.7|8546.4|8526.7|6
1735018210000|2024-12-24 05:30:10|8552|8527|8551.8|8526.8|8552|8527|8551.8|8526.8|2
1735018220000|2024-12-24 05:30:20|8551.9|8526.9|8547.3|8532.3|8552|8532.3|8546.9|8526.9|6
1735018230000|2024-12-24 05:30:30|8547.5|8532.5|8547.1|8532.1|8547.5|8532.5|8547.1|8532.1|3
1735018250000|2024-12-24 05:30:50|8547|8532|8546.9|8531.9|8547|8532|8546.7|8531.7|4
1735018270000|2024-12-24 05:31:10|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|1
1735018300000|2024-12-24 05:31:40|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|8546.9|8531.9|1
1735018310000|2024-12-24 05:31:50|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|1
1735018330000|2024-12-24 05:32:10|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|1
1735018340000|2024-12-24 05:32:20|8546.8|8531.8|8546.7|8531.7|8546.8|8531.8|8546.7|8531.7|2
1735018360000|2024-12-24 05:32:40|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|1
1735018530000|2024-12-24 05:35:30|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|1
1735018540000|2024-12-24 05:35:40|8546.6|8531.6|8546.5|8531.5|8546.6|8531.6|8546.5|8531.5|2
1735018600000|2024-12-24 05:36:40|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.5|8531.5|3
1735018710000|2024-12-24 05:38:30|8546.7|8531.7|8546.6|8531.6|8546.7|8531.7|8546.6|8531.6|2
1735018720000|2024-12-24 05:38:40|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|1
1735018740000|2024-12-24 05:39:00|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|1
1735018780000|2024-12-24 05:39:40|8546.7|8531.7|8546.6|8531.6|8546.7|8531.7|8546.6|8531.6|2
1735018800000|2024-12-24 05:40:00|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|1
1735018810000|2024-12-24 05:40:10|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|1
1735018880000|2024-12-24 05:41:20|8546.7|8531.7|8546.7|8531.7|8546.7|8531.7|8546.6|8531.6|3
1735018890000|2024-12-24 05:41:30|8546.6|8531.6|8546.9|8531.9|8546.9|8531.9|8546.5|8531.5|9
1735018900000|2024-12-24 05:41:40|8547|8532|8547.2|8532.2|8547.2|8532.2|8547|8532|4
1735018910000|2024-12-24 05:41:50|8547.3|8532.3|8547|8532|8547.3|8532.3|8547|8532|3
1735018920000|2024-12-24 05:42:00|8547.2|8532.2|8547.3|8532.3|8547.3|8532.3|8547.2|8532.2|2
1735018960000|2024-12-24 05:42:40|8547.4|8532.4|8547.1|8532.1|8547.4|8532.4|8547.1|8532.1|3
1735018970000|2024-12-24 05:42:50|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|3
1735018980000|2024-12-24 05:43:00|8547.4|8532.4|8548|8533|8548.1|8533.1|8547.4|8532.4|6
1735018990000|2024-12-24 05:43:10|8547.9|8532.9|8547.7|8532.7|8547.9|8532.9|8547.7|8532.7|3
1735019010000|2024-12-24 05:43:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735019020000|2024-12-24 05:43:40|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735019030000|2024-12-24 05:43:50|8547.4|8532.4|8547.3|8532.3|8552.6|8532.4|8547.3|8527.5|5
1735019140000|2024-12-24 05:45:40|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|1
1735019180000|2024-12-24 05:46:20|8547.3|8532.3|8547.4|8532.4|8547.4|8532.4|8547.3|8532.3|2
1735019190000|2024-12-24 05:46:30|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735019200000|2024-12-24 05:46:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735019220000|2024-12-24 05:47:00|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735019290000|2024-12-24 05:48:10|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.3|8532.3|3
1735019300000|2024-12-24 05:48:20|8547.3|8532.3|8547.4|8532.4|8547.4|8532.4|8547.3|8532.3|2
1735019310000|2024-12-24 05:48:30|8547.5|8532.5|8547.6|8532.6|8547.8|8532.8|8547.4|8532.4|6
1735019320000|2024-12-24 05:48:40|8547.5|8532.5|8547.6|8532.6|8547.6|8532.6|8547.5|8532.5|2
1735019330000|2024-12-24 05:48:50|8547.4|8532.4|8547.2|8532.2|8547.5|8532.5|8547.2|8532.2|3
1735019340000|2024-12-24 05:49:00|8547.1|8532.1|8552|8527|8552|8532.1|8547.1|8527|2
1735019370000|2024-12-24 05:49:30|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|2
1735019380000|2024-12-24 05:49:40|8546.8|8531.8|8546.9|8531.9|8552|8531.9|8546.8|8526.9|6
1735019390000|2024-12-24 05:49:50|8552|8527|8546.8|8531.8|8552|8532|8546.8|8527|3
1735019410000|2024-12-24 05:50:10|8546.6|8531.6|8551.4|8526.4|8551.4|8531.6|8546.3|8526.4|6
1735019420000|2024-12-24 05:50:20|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|2
1735019430000|2024-12-24 05:50:30|8551|8526|8550.9|8525.9|8551|8526|8550.9|8525.9|2
1735019440000|2024-12-24 05:50:40|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735019460000|2024-12-24 05:51:00|8550.9|8525.9|8546.3|8531.3|8551|8531.4|8546.2|8525.9|5
1735019470000|2024-12-24 05:51:10|8546.2|8531.2|8551.3|8526.3|8551.3|8531.2|8546.2|8526.3|2
1735019510000|2024-12-24 05:51:50|8551.2|8526.2|8551.4|8526.4|8551.4|8526.4|8551.2|8526.2|2
1735019520000|2024-12-24 05:52:00|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735019760000|2024-12-24 05:56:00|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|8546.4|8531.4|1
1735019780000|2024-12-24 05:56:20|8546.3|8531.3|8546.2|8531.2|8546.3|8531.3|8546.2|8531.2|2
1735019810000|2024-12-24 05:56:50|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|8546.3|8531.3|1
1735019830000|2024-12-24 05:57:10|8551.3|8526.3|8551.5|8526.5|8551.5|8526.5|8551.3|8526.3|2
1735019850000|2024-12-24 05:57:30|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735019860000|2024-12-24 05:57:40|8551.6|8526.6|8551.7|8526.7|8551.7|8526.7|8551.6|8526.6|2
1735019870000|2024-12-24 05:57:50|8546.6|8531.6|8546.6|8531.6|8546.6|8531.6|8546.5|8531.5|3
1735019940000|2024-12-24 05:59:00|8546.5|8531.5|8546.4|8531.4|8546.5|8531.5|8546.4|8531.4|2
1735019950000|2024-12-24 05:59:10|8546.3|8531.3|8546.1|8531.1|8546.3|8531.3|8546.1|8531.1|2
1735019960000|2024-12-24 05:59:20|8551.3|8526.3|8551.5|8526.5|8551.5|8526.5|8551.3|8526.3|3
1735020010000|2024-12-24 06:00:10|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735020020000|2024-12-24 06:00:20|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735020030000|2024-12-24 06:00:30|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735020040000|2024-12-24 06:00:40|8551.7|8526.7|8546.9|8531.9|8551.7|8531.9|8546.8|8526.7|3
1735020090000|2024-12-24 06:01:30|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|8546.8|8531.8|1
1735020100000|2024-12-24 06:01:40|8546.9|8531.9|8547.5|8532.5|8547.5|8532.5|8546.9|8531.9|5
1735020110000|2024-12-24 06:01:50|8552.5|8527.5|8547.5|8532.5|8552.5|8532.5|8547.5|8527.5|2
1735020130000|2024-12-24 06:02:10|8547.6|8532.6|8547.5|8532.5|8547.6|8532.6|8547.5|8532.5|2
1735020140000|2024-12-24 06:02:20|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735020160000|2024-12-24 06:02:40|8547.5|8532.5|8547.8|8532.8|8547.8|8532.8|8547.5|8532.5|3
1735020170000|2024-12-24 06:02:50|8547.9|8532.9|8553.1|8528.1|8553.2|8532.9|8547.9|8528|5
1735020180000|2024-12-24 06:03:00|8553|8528|8552.9|8527.9|8553|8528|8552.9|8527.9|4
1735020190000|2024-12-24 06:03:10|8553|8528|8547.8|8532.8|8553|8532.8|8547.8|8528|2
1735020310000|2024-12-24 06:05:10|8547.6|8532.6|8547.5|8532.5|8547.6|8532.6|8547.5|8532.5|2
1735020320000|2024-12-24 06:05:20|8547.4|8532.4|8547.2|8532.2|8547.4|8532.4|8547.2|8532.2|3
1735020330000|2024-12-24 06:05:30|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|1
1735020350000|2024-12-24 06:05:50|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|3
1735020360000|2024-12-24 06:06:00|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|1
1735020370000|2024-12-24 06:06:10|8547.2|8532.2|8547.1|8532.1|8547.2|8532.2|8547.1|8532.1|2
1735020380000|2024-12-24 06:06:20|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|1
1735020530000|2024-12-24 06:08:50|8547.1|8532.1|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|2
1735020550000|2024-12-24 06:09:10|8547.1|8532.1|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|2
1735020600000|2024-12-24 06:10:00|8547.3|8532.3|8547.2|8532.2|8547.3|8532.3|8547.2|8532.2|2
1735020640000|2024-12-24 06:10:40|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.2|8532.2|3
1735020670000|2024-12-24 06:11:10|8547.2|8532.2|8547.3|8532.3|8547.3|8532.3|8547.2|8532.2|2
1735020830000|2024-12-24 06:13:50|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|1
1735021100000|2024-12-24 06:18:20|8547.3|8532.3|8547.4|8532.4|8547.5|8532.5|8547.3|8532.3|3
1735021140000|2024-12-24 06:19:00|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735021150000|2024-12-24 06:19:10|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735021160000|2024-12-24 06:19:20|8547.5|8532.5|8547.4|8532.4|8547.5|8532.5|8547.4|8532.4|2
1735021240000|2024-12-24 06:20:40|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735021320000|2024-12-24 06:22:00|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|3
1735021330000|2024-12-24 06:22:10|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735021670000|2024-12-24 06:27:50|8547.5|8532.5|8547.4|8532.4|8547.5|8532.5|8547.3|8532.3|3
1735021680000|2024-12-24 06:28:00|8547.3|8532.3|8547.6|8532.6|8547.8|8532.8|8547.3|8532.3|7
1735021750000|2024-12-24 06:29:10|8547.8|8532.8|8547.6|8532.6|8547.8|8532.8|8547.6|8532.6|2
1735021760000|2024-12-24 06:29:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735021770000|2024-12-24 06:29:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735021780000|2024-12-24 06:29:40|8547.7|8532.7|8547.6|8532.6|8547.8|8532.8|8547.5|8532.5|4
1735021800000|2024-12-24 06:30:00|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.6|8532.6|5
1735021810000|2024-12-24 06:30:10|8547.8|8532.8|8547.7|8532.7|8547.8|8532.8|8547.7|8532.7|2
1735021830000|2024-12-24 06:30:30|8547.8|8532.8|8547.7|8532.7|8547.8|8532.8|8547.7|8532.7|2
1735021910000|2024-12-24 06:31:50|8547.6|8532.6|8547.6|8532.6|8547.7|8532.7|8547.6|8532.6|3
1735021920000|2024-12-24 06:32:00|8547.7|8532.7|8547.8|8532.8|8547.8|8532.8|8547.5|8532.5|7
1735021940000|2024-12-24 06:32:20|8547.6|8532.6|8547.6|8532.6|8547.8|8532.8|8547.6|8532.6|3
1735021950000|2024-12-24 06:32:30|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735022040000|2024-12-24 06:34:00|8547.6|8532.6|8547.4|8532.4|8547.6|8532.6|8547.4|8532.4|4
1735022050000|2024-12-24 06:34:10|8547.6|8532.6|8547.4|8532.4|8547.6|8532.6|8547.4|8532.4|3
1735022160000|2024-12-24 06:36:00|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735022340000|2024-12-24 06:39:00|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735022390000|2024-12-24 06:39:50|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|1
1735022400000|2024-12-24 06:40:00|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735022430000|2024-12-24 06:40:30|8552.4|8527.4|8552.5|8527.5|8552.5|8527.5|8552.4|8527.4|2
1735022440000|2024-12-24 06:40:40|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|1
1735022450000|2024-12-24 06:40:50|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735022500000|2024-12-24 06:41:40|8547.3|8532.3|8547.1|8532.1|8547.3|8532.3|8547.1|8532.1|5
1735022520000|2024-12-24 06:42:00|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|1
1735022530000|2024-12-24 06:42:10|8547.1|8532.1|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|2
1735022540000|2024-12-24 06:42:20|8547.1|8532.1|8547.2|8532.2|8547.2|8532.2|8547.1|8532.1|2
1735022590000|2024-12-24 06:43:10|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735022610000|2024-12-24 06:43:30|8547.4|8532.4|8547.6|8532.6|8547.6|8532.6|8547.4|8532.4|3
1735022650000|2024-12-24 06:44:10|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735022670000|2024-12-24 06:44:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735022750000|2024-12-24 06:45:50|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735022760000|2024-12-24 06:46:00|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735022780000|2024-12-24 06:46:20|8547.7|8532.7|8547.6|8532.6|8547.7|8532.7|8547.6|8532.6|2
1735022790000|2024-12-24 06:46:30|8547.7|8532.7|8547.6|8532.6|8547.7|8532.7|8547.6|8532.6|2
1735022800000|2024-12-24 06:46:40|8547.7|8532.7|8547.6|8532.6|8547.7|8532.7|8547.6|8532.6|4
1735022810000|2024-12-24 06:46:50|8547.4|8532.4|8547.6|8532.6|8547.6|8532.6|8547.4|8532.4|4
1735022820000|2024-12-24 06:47:00|8547.7|8532.7|8547.5|8532.5|8547.7|8532.7|8547.5|8532.5|6
1735022830000|2024-12-24 06:47:10|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.6|8532.6|3
1735022850000|2024-12-24 06:47:30|8547.4|8532.4|8547.7|8532.7|8547.7|8532.7|8547.4|8532.4|3
1735022890000|2024-12-24 06:48:10|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735022950000|2024-12-24 06:49:10|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735023000000|2024-12-24 06:50:00|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735023050000|2024-12-24 06:50:50|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735023060000|2024-12-24 06:51:00|8547.4|8532.4|8547.5|8532.5|8547.5|8532.5|8547.4|8532.4|2
1735023070000|2024-12-24 06:51:10|8547.4|8532.4|8547.8|8532.8|8547.8|8532.8|8547.4|8532.4|18
1735023080000|2024-12-24 06:51:20|8547.5|8532.5|8547.7|8532.7|8547.8|8532.8|8547.5|8532.5|17
1735023090000|2024-12-24 06:51:30|8547.8|8532.8|8547.4|8532.4|8547.8|8532.8|8547.4|8532.4|7
1735023170000|2024-12-24 06:52:50|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735023180000|2024-12-24 06:53:00|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735023500000|2024-12-24 06:58:20|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735023530000|2024-12-24 06:58:50|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|8547.1|8532.1|1
1735023540000|2024-12-24 06:59:00|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|8547.2|8532.2|1
1735023730000|2024-12-24 07:02:10|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735023830000|2024-12-24 07:03:50|8547.4|8532.4|8547.6|8532.6|8547.6|8532.6|8547.4|8532.4|3
1735023850000|2024-12-24 07:04:10|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735023860000|2024-12-24 07:04:20|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735023880000|2024-12-24 07:04:40|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735023890000|2024-12-24 07:04:50|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735023900000|2024-12-24 07:05:00|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735024150000|2024-12-24 07:09:10|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735024290000|2024-12-24 07:11:30|8552.4|8527.4|8552.3|8527.3|8552.4|8527.4|8552.3|8527.3|2
1735024300000|2024-12-24 07:11:40|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|1
1735024310000|2024-12-24 07:11:50|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735024320000|2024-12-24 07:12:00|8547.4|8532.4|8547.3|8532.3|8547.4|8532.4|8547.3|8532.3|2
1735024410000|2024-12-24 07:13:30|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735024420000|2024-12-24 07:13:40|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735024430000|2024-12-24 07:13:50|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735024440000|2024-12-24 07:14:00|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|8547.3|8532.3|1
1735024480000|2024-12-24 07:14:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735024490000|2024-12-24 07:14:50|8547.5|8532.5|8547.3|8532.3|8547.5|8532.5|8547.3|8532.3|3
1735024540000|2024-12-24 07:15:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735024550000|2024-12-24 07:15:50|8547.3|8532.3|8547.6|8532.6|8547.6|8532.6|8547.3|8532.3|5
1735024560000|2024-12-24 07:16:00|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735024570000|2024-12-24 07:16:10|8552.5|8527.5|8552.4|8527.4|8552.6|8527.6|8552.4|8527.4|4
1735024580000|2024-12-24 07:16:20|8552.6|8527.6|8552.5|8527.5|8552.6|8527.6|8552.5|8527.5|2
1735024590000|2024-12-24 07:16:30|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.4|8527.4|6
1735024600000|2024-12-24 07:16:40|8552.4|8527.4|8552.6|8527.6|8552.6|8527.6|8552.4|8527.4|2
1735024610000|2024-12-24 07:16:50|8552.4|8527.4|8552.4|8527.4|8552.6|8527.6|8552.4|8527.4|5
1735024620000|2024-12-24 07:17:00|8552.6|8527.6|8552.3|8527.3|8552.6|8527.6|8552.3|8527.3|6
1735024640000|2024-12-24 07:17:20|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|1
1735024660000|2024-12-24 07:17:40|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735024780000|2024-12-24 07:19:40|8552.5|8527.5|8552.4|8527.4|8552.5|8527.5|8552.3|8527.3|4
1735025090000|2024-12-24 07:24:50|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|1
1735025120000|2024-12-24 07:25:20|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|1
1735025130000|2024-12-24 07:25:30|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|1
1735025290000|2024-12-24 07:28:10|8552.4|8527.4|8552.4|8527.4|8552.5|8527.5|8552.4|8527.4|3
1735025300000|2024-12-24 07:28:20|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|1
1735025340000|2024-12-24 07:29:00|8552.2|8527.2|8552.1|8527.1|8552.2|8527.2|8552.1|8527.1|2
1735025390000|2024-12-24 07:29:50|8552.2|8527.2|8552.3|8527.3|8552.3|8527.3|8552.2|8527.2|2
1735025400000|2024-12-24 07:30:00|8552.2|8527.2|8552.3|8527.3|8552.3|8527.3|8552.2|8527.2|2
1735025410000|2024-12-24 07:30:10|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|8552.4|8527.4|1
1735025420000|2024-12-24 07:30:20|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|8552.3|8527.3|1
1735025480000|2024-12-24 07:31:20|8552.6|8527.6|8552.7|8527.7|8552.7|8527.7|8552.6|8527.6|2
1735025490000|2024-12-24 07:31:30|8552.8|8527.8|8552.8|8527.8|8552.8|8527.8|8552.8|8527.8|1
1735025500000|2024-12-24 07:31:40|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|1
1735025510000|2024-12-24 07:31:50|8552.6|8527.6|8552.7|8527.7|8552.7|8527.7|8552.6|8527.6|4
1735025530000|2024-12-24 07:32:10|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735025560000|2024-12-24 07:32:40|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|1
1735025570000|2024-12-24 07:32:50|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735025580000|2024-12-24 07:33:00|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|1
1735025660000|2024-12-24 07:34:20|8552.6|8527.6|8552.7|8527.7|8552.7|8527.7|8552.6|8527.6|2
1735025700000|2024-12-24 07:35:00|8552.6|8527.6|8552.4|8527.4|8552.6|8527.6|8552.3|8527.3|4
1735025710000|2024-12-24 07:35:10|8552.6|8527.6|8552.7|8527.7|8552.7|8527.7|8552.6|8527.6|2
1735025720000|2024-12-24 07:35:20|8553|8528|8553|8528|8553|8528|8553|8528|1
1735025840000|2024-12-24 07:37:20|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|1
1735026020000|2024-12-24 07:40:20|8553|8528|8553.7|8528.7|8553.7|8528.7|8553|8528|5
1735026030000|2024-12-24 07:40:30|8554|8529|8554.3|8529.3|8554.3|8529.3|8554|8529|3
1735026040000|2024-12-24 07:40:40|8554.2|8529.2|8554.2|8529.2|8554.2|8529.2|8554.2|8529.2|1
1735026070000|2024-12-24 07:41:10|8554.3|8529.3|8554.8|8529.8|8554.8|8529.8|8554.3|8529.3|4
1735026080000|2024-12-24 07:41:20|8554.7|8529.7|8554.8|8529.8|8555.3|8530.3|8554.7|8529.7|8
1735026090000|2024-12-24 07:41:30|8554.7|8529.7|8554.6|8529.6|8554.7|8529.7|8554.6|8529.6|2
1735026100000|2024-12-24 07:41:40|8554.5|8529.5|8554.6|8529.6|8554.6|8529.6|8554.3|8529.3|5
1735026110000|2024-12-24 07:41:50|8554.7|8529.7|8555.5|8530.5|8555.5|8530.5|8554.7|8529.7|4
1735026120000|2024-12-24 07:42:00|8555.4|8530.4|8555.4|8530.4|8555.4|8530.4|8555.4|8530.4|1
1735026130000|2024-12-24 07:42:10|8555.3|8530.3|8554.6|8529.6|8555.4|8530.4|8554.6|8529.6|8
1735026140000|2024-12-24 07:42:20|8554.5|8529.5|8554.5|8529.5|8554.6|8529.6|8554.5|8529.5|3
1735026160000|2024-12-24 07:42:40|8554.4|8529.4|8554.2|8529.2|8554.4|8529.4|8554.2|8529.2|3
1735026170000|2024-12-24 07:42:50|8554|8529|8554|8529|8554|8529|8554|8529|1
1735026180000|2024-12-24 07:43:00|8553.9|8528.9|8553.9|8528.9|8553.9|8528.9|8553.9|8528.9|1
1735026210000|2024-12-24 07:43:30|8554|8529|8554.1|8529.1|8554.1|8529.1|8554|8529|2
1735026220000|2024-12-24 07:43:40|8554.2|8529.2|8554.1|8529.1|8554.2|8529.2|8554.1|8529.1|2
1735026230000|2024-12-24 07:43:50|8554.2|8529.2|8554.2|8529.2|8554.2|8529.2|8554.2|8529.2|1
1735026260000|2024-12-24 07:44:20|8549.2|8534.2|8549|8534|8549.2|8534.2|8549|8534|7
1735026270000|2024-12-24 07:44:30|8548.9|8533.9|8548.8|8533.8|8548.9|8533.9|8548.8|8533.8|2
1735026300000|2024-12-24 07:45:00|8549|8534|8549|8534|8549|8534|8549|8534|1
1735026310000|2024-12-24 07:45:10|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|1
1735026320000|2024-12-24 07:45:20|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|1
1735026340000|2024-12-24 07:45:40|8549.1|8534.1|8549.2|8534.2|8549.2|8534.2|8549.1|8534.1|2
1735026410000|2024-12-24 07:46:50|8549.1|8534.1|8549.2|8534.2|8549.2|8534.2|8549.1|8534.1|2
1735026420000|2024-12-24 07:47:00|8549|8534|8549|8534|8549|8534|8549|8534|1
1735026510000|2024-12-24 07:48:30|8548.9|8533.9|8548.6|8533.6|8548.9|8533.9|8548.6|8533.6|3
1735026520000|2024-12-24 07:48:40|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735026560000|2024-12-24 07:49:20|8553.7|8528.7|8553.7|8528.7|8553.7|8528.7|8553.7|8528.7|1
1735026570000|2024-12-24 07:49:30|8553.9|8528.9|8553.7|8528.7|8553.9|8528.9|8553.7|8528.7|2
1735026610000|2024-12-24 07:50:10|8553.8|8528.8|8553.8|8528.8|8553.8|8528.8|8553.8|8528.8|1
1735026620000|2024-12-24 07:50:20|8553.9|8528.9|8548.9|8533.9|8553.9|8534|8548.9|8528.9|3
1735026630000|2024-12-24 07:50:30|8549.2|8534.2|8549.5|8534.5|8549.5|8534.5|8549.2|8534.2|2
1735026640000|2024-12-24 07:50:40|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|1
1735026660000|2024-12-24 07:51:00|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|1
1735026680000|2024-12-24 07:51:20|8549.4|8534.4|8549.3|8534.3|8549.4|8534.4|8549.3|8534.3|2
1735026690000|2024-12-24 07:51:30|8549.4|8534.4|8549.5|8534.5|8549.5|8534.5|8549.4|8534.4|2
1735026700000|2024-12-24 07:51:40|8549.4|8534.4|8549.1|8534.1|8549.4|8534.4|8549.1|8534.1|3
1735026710000|2024-12-24 07:51:50|8549|8534|8548.8|8533.8|8549|8534|8548.8|8533.8|2
1735026730000|2024-12-24 07:52:10|8549.1|8534.1|8549|8534|8553.7|8534.2|8548.8|8528.7|8
1735026740000|2024-12-24 07:52:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735026920000|2024-12-24 07:55:20|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735026930000|2024-12-24 07:55:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027040000|2024-12-24 07:57:20|8548.9|8533.9|8548.8|8533.8|8548.9|8533.9|8548.8|8533.8|2
1735027050000|2024-12-24 07:57:30|8548.9|8533.9|8548.8|8533.8|8548.9|8533.9|8548.8|8533.8|2
1735027060000|2024-12-24 07:57:40|8548.9|8533.9|8548.8|8533.8|8548.9|8533.9|8548.8|8533.8|2
1735027170000|2024-12-24 07:59:30|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027180000|2024-12-24 07:59:40|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027190000|2024-12-24 07:59:50|8549|8534|8549|8534|8549|8534|8549|8534|1
1735027210000|2024-12-24 08:00:10|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027270000|2024-12-24 08:01:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.5|8533.5|3
1735027280000|2024-12-24 08:01:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027370000|2024-12-24 08:02:50|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027380000|2024-12-24 08:03:00|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027390000|2024-12-24 08:03:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027400000|2024-12-24 08:03:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027460000|2024-12-24 08:04:20|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027470000|2024-12-24 08:04:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027540000|2024-12-24 08:05:40|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027550000|2024-12-24 08:05:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027700000|2024-12-24 08:08:20|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027710000|2024-12-24 08:08:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027730000|2024-12-24 08:08:50|8548.6|8533.6|8548.8|8533.8|8548.8|8533.8|8548.4|8533.4|4
1735027750000|2024-12-24 08:09:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027760000|2024-12-24 08:09:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027770000|2024-12-24 08:09:30|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027780000|2024-12-24 08:09:40|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027810000|2024-12-24 08:10:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027820000|2024-12-24 08:10:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735027970000|2024-12-24 08:12:50|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735027990000|2024-12-24 08:13:10|8548.7|8533.7|8548.8|8533.8|8548.8|8533.8|8548.7|8533.7|2
1735028000000|2024-12-24 08:13:20|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735028010000|2024-12-24 08:13:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735028040000|2024-12-24 08:14:00|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735028050000|2024-12-24 08:14:10|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735028090000|2024-12-24 08:14:50|8548.7|8533.7|8548.8|8533.8|8548.8|8533.8|8548.7|8533.7|2
1735028130000|2024-12-24 08:15:30|8548.7|8533.7|8548.8|8533.8|8548.8|8533.8|8548.7|8533.7|2
1735028140000|2024-12-24 08:15:40|8548.7|8533.7|8548.7|8533.7|8548.8|8533.8|8548.6|8533.6|5
1735028150000|2024-12-24 08:15:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.7|8533.7|5
1735028190000|2024-12-24 08:16:30|8548.6|8533.6|8548.3|8533.3|8548.6|8533.6|8548.3|8533.3|3
1735028230000|2024-12-24 08:17:10|8548.2|8533.2|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|2
1735028240000|2024-12-24 08:17:20|8548|8533|8547.8|8532.8|8548|8533|8547.8|8532.8|2
1735028250000|2024-12-24 08:17:30|8548|8533|8548|8533|8548|8533|8548|8533|1
1735028270000|2024-12-24 08:17:50|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735028280000|2024-12-24 08:18:00|8548.3|8533.3|8548.2|8533.2|8548.3|8533.3|8548.2|8533.2|2
1735028300000|2024-12-24 08:18:20|8548.1|8533.1|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|3
1735028380000|2024-12-24 08:19:40|8548.3|8533.3|8548.4|8533.4|8548.4|8533.4|8548.3|8533.3|2
1735028390000|2024-12-24 08:19:50|8548.5|8533.5|8548.4|8533.4|8548.5|8533.5|8548.4|8533.4|2
1735028400000|2024-12-24 08:20:00|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1735028490000|2024-12-24 08:21:30|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|1
1735028500000|2024-12-24 08:21:40|8547.9|8532.9|8552.6|8527.6|8552.6|8532.9|8547.3|8527.4|5
1735028510000|2024-12-24 08:21:50|8552.5|8527.5|8547.7|8532.7|8552.7|8532.7|8547.7|8527.5|3
1735028530000|2024-12-24 08:22:10|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735028540000|2024-12-24 08:22:20|8547.9|8532.9|8553.1|8528.1|8553.1|8532.9|8547.9|8528.1|2
1735028570000|2024-12-24 08:22:50|8547.8|8532.8|8552.8|8527.8|8553|8533|8547.8|8527.7|5
1735028580000|2024-12-24 08:23:00|8553|8528|8553|8528|8553|8528|8553|8528|1
1735028590000|2024-12-24 08:23:10|8553.2|8528.2|8553|8528|8553.2|8528.2|8553|8528|3
1735028620000|2024-12-24 08:23:40|8547.8|8532.8|8547.9|8532.9|8552.8|8533|8547.4|8527.5|14
1735028630000|2024-12-24 08:23:50|8547.8|8532.8|8548|8533|8548|8533|8547.8|8532.8|5
1735028640000|2024-12-24 08:24:00|8547.9|8532.9|8547.9|8532.9|8547.9|8532.9|8547.8|8532.8|3
1735028650000|2024-12-24 08:24:10|8548|8533|8548.2|8533.2|8548.2|8533.2|8547.8|8532.8|5
1735028670000|2024-12-24 08:24:30|8548.1|8533.1|8548|8533|8548.1|8533.1|8548|8533|2
1735028690000|2024-12-24 08:24:50|8548.1|8533.1|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|3
1735028700000|2024-12-24 08:25:00|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735028710000|2024-12-24 08:25:10|8548.1|8533.1|8548.2|8533.2|8548.2|8533.2|8548|8533|4
1735028720000|2024-12-24 08:25:20|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548|8533|3
1735028760000|2024-12-24 08:26:00|8548|8533|8547.9|8532.9|8548.1|8533.1|8547.9|8532.9|4
1735028800000|2024-12-24 08:26:40|8548|8533|8548|8533|8548|8533|8548|8533|1
1735028810000|2024-12-24 08:26:50|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1735028830000|2024-12-24 08:27:10|8548.2|8533.2|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|4
1735028870000|2024-12-24 08:27:50|8548|8533|8547.6|8532.6|8548|8533|8547.6|8532.6|4
1735028880000|2024-12-24 08:28:00|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735028890000|2024-12-24 08:28:10|8548|8533|8553.1|8528.1|8553.1|8533|8548|8528|3
1735028900000|2024-12-24 08:28:20|8553|8528|8553.1|8528.1|8553.1|8528.1|8553|8528|2
1735028910000|2024-12-24 08:28:30|8553|8528|8553|8528|8553.1|8528.1|8553|8528|3
1735028920000|2024-12-24 08:28:40|8552.9|8527.9|8553|8528|8553|8528|8552.9|8527.9|2
1735028930000|2024-12-24 08:28:50|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|1
1735028940000|2024-12-24 08:29:00|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735028950000|2024-12-24 08:29:10|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|1
1735028960000|2024-12-24 08:29:20|8548.3|8533.3|8548.4|8533.4|8548.4|8533.4|8548.3|8533.3|2
1735028990000|2024-12-24 08:29:50|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.4|8533.4|3
1735029090000|2024-12-24 08:31:30|8548.6|8533.6|8548.5|8533.5|8548.6|8533.6|8548.5|8533.5|2
1735029100000|2024-12-24 08:31:40|8548.4|8533.4|8548.5|8533.5|8548.5|8533.5|8548.4|8533.4|2
1735029130000|2024-12-24 08:32:10|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|1
1735029150000|2024-12-24 08:32:30|8548.5|8533.5|8548.5|8533.5|8548.6|8533.6|8548.5|8533.5|3
1735029160000|2024-12-24 08:32:40|8548.4|8533.4|8548.5|8533.5|8548.5|8533.5|8548.4|8533.4|2
1735029180000|2024-12-24 08:33:00|8548.4|8533.4|8548.5|8533.5|8548.5|8533.5|8548.4|8533.4|4
1735029190000|2024-12-24 08:33:10|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|1
1735029210000|2024-12-24 08:33:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029230000|2024-12-24 08:33:50|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|8548.4|8533.4|1
1735029240000|2024-12-24 08:34:00|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029260000|2024-12-24 08:34:20|8548.2|8533.2|8548.4|8533.4|8553.4|8533.4|8548.2|8528.4|3
1735029270000|2024-12-24 08:34:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029320000|2024-12-24 08:35:20|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029330000|2024-12-24 08:35:30|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029350000|2024-12-24 08:35:50|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029370000|2024-12-24 08:36:10|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1735029380000|2024-12-24 08:36:20|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029410000|2024-12-24 08:36:50|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029440000|2024-12-24 08:37:20|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.4|8533.4|3
1735029450000|2024-12-24 08:37:30|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735029520000|2024-12-24 08:38:40|8548.5|8533.5|8548.6|8533.6|8548.6|8533.6|8548.5|8533.5|2
1735029530000|2024-12-24 08:38:50|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|1
1735029540000|2024-12-24 08:39:00|8553.3|8528.3|8548.3|8533.3|8553.3|8533.3|8548.3|8528.3|2
1735029590000|2024-12-24 08:39:50|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029600000|2024-12-24 08:40:00|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029660000|2024-12-24 08:41:00|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029670000|2024-12-24 08:41:10|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029720000|2024-12-24 08:42:00|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029730000|2024-12-24 08:42:10|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|8548.3|8533.3|1
1735029780000|2024-12-24 08:43:00|8548.2|8533.2|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|2
1735029790000|2024-12-24 08:43:10|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|8548.2|8533.2|1
1735029820000|2024-12-24 08:43:40|8548.3|8533.3|8548.6|8533.6|8548.6|8533.6|8548.3|8533.3|2
1735029830000|2024-12-24 08:43:50|8548.8|8533.8|8548.7|8533.7|8548.8|8533.8|8548.7|8533.7|2
1735029840000|2024-12-24 08:44:00|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.4|8533.4|10
1735029850000|2024-12-24 08:44:10|8548.4|8533.4|8548.7|8533.7|8548.8|8533.8|8548.4|8533.4|14
1735029860000|2024-12-24 08:44:20|8548.6|8533.6|8548.7|8533.7|8548.7|8533.7|8548.6|8533.6|6
1735029870000|2024-12-24 08:44:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735029900000|2024-12-24 08:45:00|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735029910000|2024-12-24 08:45:10|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735030050000|2024-12-24 08:47:30|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735030060000|2024-12-24 08:47:40|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735030150000|2024-12-24 08:49:10|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735030160000|2024-12-24 08:49:20|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735030220000|2024-12-24 08:50:20|8548.5|8533.5|8548.7|8533.7|8548.8|8533.8|8548.5|8533.5|4
1735030230000|2024-12-24 08:50:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735030290000|2024-12-24 08:51:30|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735030300000|2024-12-24 08:51:40|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735030410000|2024-12-24 08:53:30|8548.7|8533.7|8548.6|8533.6|8548.7|8533.7|8548.6|8533.6|2
1735030420000|2024-12-24 08:53:40|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735030480000|2024-12-24 08:54:40|8548.8|8533.8|8548.9|8533.9|8548.9|8533.9|8548.8|8533.8|2
1735030490000|2024-12-24 08:54:50|8549|8534|8548.9|8533.9|8549|8534|8548.9|8533.9|2
1735030500000|2024-12-24 08:55:00|8548.8|8533.8|8548.9|8533.9|8548.9|8533.9|8548.8|8533.8|2
1735030520000|2024-12-24 08:55:20|8548.8|8533.8|8549.2|8534.2|8549.2|8534.2|8548.8|8533.8|3
1735030530000|2024-12-24 08:55:30|8549.3|8534.3|8549.2|8534.2|8549.3|8534.3|8549.2|8534.2|2
1735030580000|2024-12-24 08:56:20|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|1
1735030590000|2024-12-24 08:56:30|8549.2|8534.2|8548.9|8533.9|8549.2|8534.2|8548.8|8533.8|8
1735030600000|2024-12-24 08:56:40|8549.1|8534.1|8548.9|8533.9|8549.1|8534.1|8548.8|8533.8|21
1735030610000|2024-12-24 08:56:50|8549.1|8534.1|8549.2|8534.2|8549.2|8534.2|8548.9|8533.9|10
1735030620000|2024-12-24 08:57:00|8548.9|8533.9|8549.2|8534.2|8549.2|8534.2|8548.8|8533.8|16
1735030630000|2024-12-24 08:57:10|8548.8|8533.8|8549.1|8534.1|8549.1|8534.1|8548.8|8533.8|10
1735030640000|2024-12-24 08:57:20|8548.8|8533.8|8549.1|8534.1|8549.1|8534.1|8548.8|8533.8|14
1735030650000|2024-12-24 08:57:30|8548.8|8533.8|8549.2|8534.2|8549.2|8534.2|8548.8|8533.8|7
1735030660000|2024-12-24 08:57:40|8548.8|8533.8|8549|8534|8549.2|8534.2|8548.8|8533.8|3
1735030680000|2024-12-24 08:58:00|8548.8|8533.8|8549.3|8534.3|8549.3|8534.3|8548.8|8533.8|6
1735030690000|2024-12-24 08:58:10|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|1
1735030720000|2024-12-24 08:58:40|8549.1|8534.1|8549|8534|8549.1|8534.1|8549|8534|2
1735030730000|2024-12-24 08:58:50|8548.9|8533.9|8548.8|8533.8|8548.9|8533.9|8548.8|8533.8|2
1735030780000|2024-12-24 08:59:40|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.6|8533.6|5
1735030790000|2024-12-24 08:59:50|8548.6|8533.6|8548.7|8533.7|8548.7|8533.7|8548.6|8533.6|2
1735030800000|2024-12-24 09:00:00|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735030810000|2024-12-24 09:00:10|8548.7|8533.7|8548.7|8533.7|8548.8|8533.8|8548.7|8533.7|3
1735030820000|2024-12-24 09:00:20|8548.6|8533.6|8548.7|8533.7|8548.7|8533.7|8548.6|8533.6|2
1735030830000|2024-12-24 09:00:30|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735030840000|2024-12-24 09:00:40|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735030910000|2024-12-24 09:01:50|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735031030000|2024-12-24 09:03:50|8548.5|8533.5|8548.4|8533.4|8548.5|8533.5|8548.4|8533.4|2
1735031050000|2024-12-24 09:04:10|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|1
1735031060000|2024-12-24 09:04:20|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735031070000|2024-12-24 09:04:30|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|8548.5|8533.5|1
1735031080000|2024-12-24 09:04:40|8548.4|8533.4|8548.6|8533.6|8548.6|8533.6|8548.4|8533.4|3
1735031150000|2024-12-24 09:05:50|8548.5|8533.5|8548.4|8533.4|8548.5|8533.5|8548.4|8533.4|2
1735031180000|2024-12-24 09:06:20|8548.3|8533.3|8553.3|8528.3|8553.3|8533.3|8548.3|8528.2|3
1735031190000|2024-12-24 09:06:30|8553.4|8528.4|8553.4|8528.4|8553.4|8528.4|8553.4|8528.4|1
1735031200000|2024-12-24 09:06:40|8553.5|8528.5|8553.6|8528.6|8553.6|8528.6|8553.5|8528.5|2
1735031240000|2024-12-24 09:07:20|8548.6|8533.6|8548.7|8533.7|8548.7|8533.7|8548.6|8533.6|2
1735031370000|2024-12-24 09:09:30|8553.7|8528.7|8553.7|8528.7|8553.7|8528.7|8553.7|8528.7|1
1735031590000|2024-12-24 09:13:10|8553.5|8528.5|8553.4|8528.4|8553.5|8528.5|8553.4|8528.4|2
1735031600000|2024-12-24 09:13:20|8553.3|8528.3|8553.3|8528.3|8553.3|8528.3|8553.3|8528.3|1
1735031730000|2024-12-24 09:15:30|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|8553.1|8528.1|1
1735031740000|2024-12-24 09:15:40|8553.3|8528.3|8553.3|8528.3|8553.3|8528.3|8553.3|8528.3|1
1735031750000|2024-12-24 09:15:50|8553.4|8528.4|8553.7|8528.7|8553.7|8528.7|8553.4|8528.4|2
1735031800000|2024-12-24 09:16:40|8553.9|8528.9|8554.4|8529.4|8554.5|8529.5|8553.9|8528.9|5
1735031810000|2024-12-24 09:16:50|8554.5|8529.5|8554.4|8529.4|8554.5|8529.5|8554.4|8529.4|2
1735031850000|2024-12-24 09:17:30|8554.5|8529.5|8554.5|8529.5|8554.5|8529.5|8554.5|8529.5|1
1735031890000|2024-12-24 09:18:10|8554.6|8529.6|8554.6|8529.6|8554.6|8529.6|8554.6|8529.6|1
1735031900000|2024-12-24 09:18:20|8554.5|8529.5|8549|8534|8554.5|8534.5|8549|8529.5|8
1735031940000|2024-12-24 09:19:00|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.7|8533.7|5
1735031950000|2024-12-24 09:19:10|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735031970000|2024-12-24 09:19:30|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735031990000|2024-12-24 09:19:50|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735032000000|2024-12-24 09:20:00|8553.7|8528.7|8554|8529|8554|8529|8553.7|8528.7|2
1735032040000|2024-12-24 09:20:40|8553.7|8528.7|8553.8|8528.8|8553.8|8528.8|8553.7|8528.7|2
1735032060000|2024-12-24 09:21:00|8553.7|8528.7|8553.9|8528.9|8553.9|8528.9|8553.7|8528.7|3
1735032070000|2024-12-24 09:21:10|8553.8|8528.8|8554|8529|8554|8529|8553.8|8528.8|3
1735032160000|2024-12-24 09:22:40|8549.3|8534.3|8549.2|8534.2|8549.3|8534.3|8549.2|8534.2|2
1735032180000|2024-12-24 09:23:00|8549.4|8534.4|8549.3|8534.3|8549.4|8534.4|8549.3|8534.3|2
1735032190000|2024-12-24 09:23:10|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|8549.4|8534.4|1
1735032280000|2024-12-24 09:24:40|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|8549.3|8534.3|1
1735032440000|2024-12-24 09:27:20|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|1
1735032450000|2024-12-24 09:27:30|8554|8529|8554|8529|8554|8529|8554|8529|1
1735032490000|2024-12-24 09:28:10|8553.9|8528.9|8553.9|8528.9|8553.9|8528.9|8553.9|8528.9|1
1735032600000|2024-12-24 09:30:00|8554|8529|8554|8529|8554|8529|8554|8529|1
1735032620000|2024-12-24 09:30:20|8554.1|8529.1|8554|8529|8554.1|8529.1|8554|8529|2
1735032660000|2024-12-24 09:31:00|8553.9|8528.9|8553.9|8528.9|8553.9|8528.9|8553.9|8528.9|1
1735032710000|2024-12-24 09:31:50|8554|8529|8554|8529|8554|8529|8554|8529|1
1735032730000|2024-12-24 09:32:10|8549|8534|8549|8534|8549|8534|8549|8534|1
1735032840000|2024-12-24 09:34:00|8548.8|8533.8|8548.7|8533.7|8548.8|8533.8|8548.7|8533.7|2
1735032850000|2024-12-24 09:34:10|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735032870000|2024-12-24 09:34:30|8548.7|8533.7|8548.8|8533.8|8548.8|8533.8|8548.6|8533.6|3
1735032900000|2024-12-24 09:35:00|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|1
1735032940000|2024-12-24 09:35:40|8548.8|8533.8|8549|8534|8549|8534|8548.8|8533.8|2
1735032950000|2024-12-24 09:35:50|8548.8|8533.8|8549|8534|8549|8534|8548.8|8533.8|2
1735032960000|2024-12-24 09:36:00|8548.9|8533.9|8548.9|8533.9|8549|8534|8548.8|8533.8|9
1735032970000|2024-12-24 09:36:10|8548.8|8533.8|8548.6|8533.6|8548.8|8533.8|8548.6|8533.6|2
1735032990000|2024-12-24 09:36:30|8548.8|8533.8|8549|8534|8549|8534|8548.8|8533.8|3
1735033000000|2024-12-24 09:36:40|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|1
1735033010000|2024-12-24 09:36:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735033020000|2024-12-24 09:37:00|8549|8534|8549|8534|8549|8534|8549|8534|1
1735033120000|2024-12-24 09:38:40|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|8549.1|8534.1|1
1735033140000|2024-12-24 09:39:00|8549|8534|8549|8534|8549|8534|8549|8534|1
1735033150000|2024-12-24 09:39:10|8549.1|8534.1|8549|8534|8549.1|8534.1|8549|8534|2
1735033170000|2024-12-24 09:39:30|8549.1|8534.1|8549|8534|8549.1|8534.1|8549|8534|2
1735033230000|2024-12-24 09:40:30|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|8548.7|8533.7|1
1735033430000|2024-12-24 09:43:50|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|1
1735033440000|2024-12-24 09:44:00|8549.4|8534.4|8554.7|8529.7|8554.8|8534.7|8549.4|8529.7|5
1735033480000|2024-12-24 09:44:40|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|1
1735033490000|2024-12-24 09:44:50|8554.9|8529.9|8555|8530|8555|8530|8554.9|8529.9|2
1735033530000|2024-12-24 09:45:30|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|1
1735033540000|2024-12-24 09:45:40|8549.9|8534.9|8550|8535|8550|8535|8549.9|8534.9|2
1735033560000|2024-12-24 09:46:00|8555|8530|8555|8530|8555|8530|8555|8530|1
1735033590000|2024-12-24 09:46:30|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|1
1735033600000|2024-12-24 09:46:40|8555|8530|8555|8530|8555|8530|8555|8530|1
1735033640000|2024-12-24 09:47:20|8554.9|8529.9|8554.9|8529.9|8554.9|8529.9|8554.9|8529.9|1
1735033680000|2024-12-24 09:48:00|8555|8530|8554.9|8529.9|8555|8530|8554.9|8529.9|2
1735033730000|2024-12-24 09:48:50|8555|8530|8555|8530|8555|8530|8555|8530|1
1735033740000|2024-12-24 09:49:00|8554.9|8529.9|8554.9|8529.9|8555|8530|8554.9|8529.9|3
1735033750000|2024-12-24 09:49:10|8555|8530|8555|8530|8555|8530|8555|8530|1
1735033780000|2024-12-24 09:49:40|8554.9|8529.9|8555|8530|8555|8530|8554.9|8529.9|2
1735033800000|2024-12-24 09:50:00|8554.7|8529.7|8554.7|8529.7|8554.9|8529.9|8554.7|8529.7|3
1735033810000|2024-12-24 09:50:10|8554.6|8529.6|8554.7|8529.7|8554.7|8529.7|8554.6|8529.6|2
1735033840000|2024-12-24 09:50:40|8554.6|8529.6|8554.6|8529.6|8554.6|8529.6|8554.6|8529.6|1
1735033970000|2024-12-24 09:52:50|8554.3|8529.3|8554.3|8529.3|8554.3|8529.3|8554.3|8529.3|1
1735033980000|2024-12-24 09:53:00|8554.5|8529.5|8554.5|8529.5|8554.5|8529.5|8554.5|8529.5|1
1735033990000|2024-12-24 09:53:10|8549.2|8534.2|8549.2|8534.2|8549.2|8534.2|8549|8534|3
1735034000000|2024-12-24 09:53:20|8549|8534|8549|8534|8549|8534|8549|8534|1
1735034010000|2024-12-24 09:53:30|8548.9|8533.9|8549|8534|8549|8534|8548.9|8533.9|2
1735034030000|2024-12-24 09:53:50|8548.9|8533.9|8549|8534|8549|8534|8548.9|8533.9|2
1735034040000|2024-12-24 09:54:00|8548.7|8533.7|8549|8534|8549|8534|8548.7|8533.7|2
1735034080000|2024-12-24 09:54:40|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735034100000|2024-12-24 09:55:00|8548.9|8533.9|8549|8534|8549|8534|8548.9|8533.9|2
1735034120000|2024-12-24 09:55:20|8548.7|8533.7|8548.6|8533.6|8548.7|8533.7|8548.6|8533.6|4
1735034280000|2024-12-24 09:58:00|8548.8|8533.8|8548.6|8533.6|8548.8|8533.8|8548.6|8533.6|2
1735034290000|2024-12-24 09:58:10|8548.7|8533.7|8548.8|8533.8|8548.8|8533.8|8548.7|8533.7|2
1735034330000|2024-12-24 09:58:50|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|8548.9|8533.9|1
1735034340000|2024-12-24 09:59:00|8548.8|8533.8|8548.6|8533.6|8548.8|8533.8|8548.6|8533.6|2
1735034450000|2024-12-24 10:00:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735034460000|2024-12-24 10:01:00|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|8548.6|8533.6|1
1735034470000|2024-12-24 10:01:10|8548.8|8533.8|8548.6|8533.6|8548.8|8533.8|8548.6|8533.6|2
1735034500000|2024-12-24 10:01:40|8553.6|8528.6|8553.6|8528.6|8553.7|8528.7|8553.6|8528.6|3
1735034620000|2024-12-24 10:03:40|8548.8|8533.8|8548.7|8533.7|8548.8|8533.8|8548.7|8533.7|2
1735034630000|2024-12-24 10:03:50|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|8548.8|8533.8|1
1735034900000|2024-12-24 10:08:20|8548.7|8533.7|8548.6|8533.6|8548.7|8533.7|8548.6|8533.6|2
1735035010000|2024-12-24 10:10:10|8553.6|8528.6|8553.6|8528.6|8553.6|8528.6|8553.6|8528.6|1
1735035110000|2024-12-24 10:11:50|8548.3|8533.3|8548.2|8533.2|8548.3|8533.3|8548.2|8533.2|2
1735035120000|2024-12-24 10:12:00|8548.1|8533.1|8548|8533|8548.1|8533.1|8548|8533|2
1735035140000|2024-12-24 10:12:20|8553.1|8528.1|8553|8528|8553.1|8528.1|8553|8528|2
1735035170000|2024-12-24 10:12:50|8553.3|8528.3|8548|8533|8553.3|8533.3|8548|8528.3|4
1735035180000|2024-12-24 10:13:00|8548.1|8533.1|8548|8533|8548.1|8533.1|8548|8533|2
1735035230000|2024-12-24 10:13:50|8548.1|8533.1|8548|8533|8548.1|8533.1|8548|8533|2
1735035250000|2024-12-24 10:14:10|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1735035300000|2024-12-24 10:15:00|8548.2|8533.2|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|2
1735035320000|2024-12-24 10:15:20|8548|8533|8548|8533|8548|8533|8548|8533|1
1735035330000|2024-12-24 10:15:30|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548|8533|3
1735035340000|2024-12-24 10:15:40|8547.7|8532.7|8548|8533|8548|8533|8547.7|8532.7|3
1735035350000|2024-12-24 10:15:50|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1735035420000|2024-12-24 10:17:00|8548|8533|8548.1|8533.1|8548.1|8533.1|8548|8533|2
1735035440000|2024-12-24 10:17:20|8548|8533|8548.1|8533.1|8548.1|8533.1|8548|8533|2
1735035480000|2024-12-24 10:18:00|8547.7|8532.7|8548.1|8533.1|8548.1|8533.1|8547.7|8532.7|5
1735035490000|2024-12-24 10:18:10|8548.2|8533.2|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|2
1735035530000|2024-12-24 10:18:50|8547.7|8532.7|8548.1|8533.1|8548.1|8533.1|8547.7|8532.7|3
1735035540000|2024-12-24 10:19:00|8548.2|8533.2|8548.1|8533.1|8548.2|8533.2|8548.1|8533.1|2
1735035550000|2024-12-24 10:19:10|8548|8533|8548|8533|8548|8533|8548|8533|1
1735035560000|2024-12-24 10:19:20|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|8548.1|8533.1|1
1735035590000|2024-12-24 10:19:50|8547.7|8532.7|8548|8533|8548|8533|8547.7|8532.7|2
1735035640000|2024-12-24 10:20:40|8548.1|8533.1|8548|8533|8548.1|8533.1|8548|8533|2
1735035660000|2024-12-24 10:21:00|8547.7|8532.7|8547.9|8532.9|8548|8533|8547.7|8532.7|3
1735035670000|2024-12-24 10:21:10|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735035680000|2024-12-24 10:21:20|8547.9|8532.9|8548|8533|8548|8533|8547.8|8532.8|8
1735035710000|2024-12-24 10:21:50|8547.9|8532.9|8553|8528|8553|8533|8547.9|8527.7|4
1735035750000|2024-12-24 10:22:30|8547.9|8532.9|8548|8533|8548|8533|8547.9|8532.9|4
1735035770000|2024-12-24 10:22:50|8547.9|8532.9|8547.8|8532.8|8547.9|8532.9|8547.7|8532.7|4
1735035780000|2024-12-24 10:23:00|8547.9|8532.9|8553|8528|8553|8532.9|8547.7|8527.7|7
1735035850000|2024-12-24 10:24:10|8552.7|8527.7|8553|8528|8553|8528|8552.7|8527.7|4
1735035870000|2024-12-24 10:24:30|8552.8|8527.8|8553|8528|8553|8528|8552.8|8527.8|2
1735035880000|2024-12-24 10:24:40|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|1
1735035890000|2024-12-24 10:24:50|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|8552.7|8527.7|1
1735035900000|2024-12-24 10:25:00|8552.6|8527.6|8552.6|8527.6|8553|8532.9|8547.9|8527.6|8
1735035910000|2024-12-24 10:25:10|8552.5|8527.5|8552.7|8527.7|8552.7|8527.7|8552.5|8527.5|3
1735035920000|2024-12-24 10:25:20|8552.6|8527.6|8552.7|8527.7|8552.7|8532.7|8547.7|8527.6|4
1735035940000|2024-12-24 10:25:40|8552.6|8527.6|8552.3|8527.3|8552.6|8527.6|8552.3|8527.3|3
1735035950000|2024-12-24 10:25:50|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735035970000|2024-12-24 10:26:10|8552.4|8527.4|8552.5|8527.5|8552.5|8527.5|8552.4|8527.4|2
1735035990000|2024-12-24 10:26:30|8552.4|8527.4|8552.2|8527.2|8552.5|8532.4|8547.4|8527.1|8
1735036020000|2024-12-24 10:27:00|8547|8532|8547.2|8532.2|8547.2|8532.2|8547|8532|2
1735036140000|2024-12-24 10:29:00|8547.4|8532.4|8547.8|8532.8|8547.8|8532.8|8547.4|8532.4|3
1735036150000|2024-12-24 10:29:10|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735036170000|2024-12-24 10:29:30|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735036180000|2024-12-24 10:29:40|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735036190000|2024-12-24 10:29:50|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735036200000|2024-12-24 10:30:00|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735036210000|2024-12-24 10:30:10|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735036230000|2024-12-24 10:30:30|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735036250000|2024-12-24 10:30:50|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735036760000|2024-12-24 10:39:20|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|8547.7|8532.7|1
1735036910000|2024-12-24 10:41:50|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|8547.8|8532.8|1
1735037430000|2024-12-24 10:50:30|8547.4|8532.4|8547.7|8532.7|8547.7|8532.7|8547.4|8532.4|2
1735037440000|2024-12-24 10:50:40|8547.8|8532.8|8547.6|8532.6|8547.8|8532.8|8547.6|8532.6|3
1735037500000|2024-12-24 10:51:40|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735037510000|2024-12-24 10:51:50|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|1
1735037570000|2024-12-24 10:52:50|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735037580000|2024-12-24 10:53:00|8547.6|8532.6|8547.5|8532.5|8547.6|8532.6|8547.5|8532.5|2
1735037650000|2024-12-24 10:54:10|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735037780000|2024-12-24 10:56:20|8552.6|8527.6|8552.5|8527.5|8552.6|8527.6|8552.5|8527.5|2
1735037800000|2024-12-24 10:56:40|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735037810000|2024-12-24 10:56:50|8552.5|8527.5|8552.6|8527.6|8552.6|8527.6|8552.5|8527.5|2
1735037820000|2024-12-24 10:57:00|8552.5|8527.5|8552.6|8527.6|8552.6|8527.6|8552.5|8527.5|2
1735037830000|2024-12-24 10:57:10|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|8552.5|8527.5|1
1735038000000|2024-12-24 11:00:00|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|8552.6|8527.6|1
1735038030000|2024-12-24 11:00:30|8547.6|8532.6|8547.6|8532.6|8547.6|8532.6|8547.4|8532.4|3
1735038100000|2024-12-24 11:01:40|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|8547.5|8532.5|1
1735038220000|2024-12-24 11:03:40|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|8547.4|8532.4|1
1735038580000|2024-12-24 11:09:40|8547.2|8532.2|8546.4|8531.4|8547.2|8532.2|8546.4|8531.4|5
1735038660000|2024-12-24 11:11:00|8551.4|8526.4|8551|8526|8551.4|8526.4|8551|8526|4
1735038680000|2024-12-24 11:11:20|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735038700000|2024-12-24 11:11:40|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|1
1735038730000|2024-12-24 11:12:10|8546|8531|8546|8531|8546|8531|8546|8531|1
1735038740000|2024-12-24 11:12:20|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|8545.9|8530.9|1
1735038750000|2024-12-24 11:12:30|8546|8531|8546|8531|8546|8531|8546|8531|1
1735038940000|2024-12-24 11:15:40|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|8546.1|8531.1|1
1735038980000|2024-12-24 11:16:20|8546|8531|8546|8531|8546|8531|8546|8531|1
1735039600000|2024-12-24 11:26:40|8545.7|8530.7|8545.4|8530.4|8545.7|8530.7|8545.4|8530.4|5
1735039620000|2024-12-24 11:27:00|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735039630000|2024-12-24 11:27:10|8550.3|8525.3|8550|8525|8550.5|8525.5|8550|8525|9
1735039640000|2024-12-24 11:27:20|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|2
1735039650000|2024-12-24 11:27:30|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|2
1735039800000|2024-12-24 11:30:00|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735039980000|2024-12-24 11:33:00|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735039990000|2024-12-24 11:33:10|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735040000000|2024-12-24 11:33:20|8550.2|8525.2|8550.1|8525.1|8550.2|8525.2|8550.1|8525.1|2
1735040040000|2024-12-24 11:34:00|8545.6|8530.6|8551|8526|8551|8531|8545.6|8526|4
1735040320000|2024-12-24 11:38:40|8550.9|8525.9|8551|8526|8551|8526|8550.9|8525.9|2
1735040330000|2024-12-24 11:38:50|8550.9|8525.9|8550.7|8525.7|8550.9|8525.9|8550.7|8525.7|3
1735040340000|2024-12-24 11:39:00|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735040490000|2024-12-24 11:41:30|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735040500000|2024-12-24 11:41:40|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735040530000|2024-12-24 11:42:10|8550.7|8525.7|8550.8|8525.8|8550.8|8525.8|8550.7|8525.7|2
1735040610000|2024-12-24 11:43:30|8550.9|8525.9|8550.8|8525.8|8550.9|8525.9|8550.8|8525.8|2
1735040880000|2024-12-24 11:48:00|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735040950000|2024-12-24 11:49:10|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735041000000|2024-12-24 11:50:00|8545.7|8530.7|8549.8|8524.8|8550|8530.7|8545.1|8524.7|7
1735041020000|2024-12-24 11:50:20|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735041030000|2024-12-24 11:50:30|8549.8|8524.8|8549.6|8524.6|8549.8|8524.8|8549.6|8524.6|4
1735041040000|2024-12-24 11:50:40|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|1
1735041060000|2024-12-24 11:51:00|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735041070000|2024-12-24 11:51:10|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|1
1735041090000|2024-12-24 11:51:30|8549.6|8524.6|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|2
1735041100000|2024-12-24 11:51:40|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735041110000|2024-12-24 11:51:50|8549.7|8524.7|8549.9|8524.9|8549.9|8524.9|8549.7|8524.7|3
1735041120000|2024-12-24 11:52:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735041170000|2024-12-24 11:52:50|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735041280000|2024-12-24 11:54:40|8545.4|8530.4|8550.8|8525.8|8550.8|8530.5|8545.4|8525.7|4
1735041300000|2024-12-24 11:55:00|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735041330000|2024-12-24 11:55:30|8550.9|8525.9|8551.1|8526.1|8551.1|8526.1|8550.9|8525.9|3
1735041340000|2024-12-24 11:55:40|8551.2|8526.2|8551.3|8526.3|8551.3|8526.3|8551.2|8526.2|2
1735041420000|2024-12-24 11:57:00|8551.5|8526.5|8551.7|8526.7|8551.8|8526.8|8551.5|8526.5|4
1735041430000|2024-12-24 11:57:10|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735041460000|2024-12-24 11:57:40|8551.4|8526.4|8550.9|8525.9|8551.4|8526.4|8550.9|8525.9|5
1735041490000|2024-12-24 11:58:10|8550.8|8525.8|8550.7|8525.7|8550.8|8525.8|8550.7|8525.7|2
1735041510000|2024-12-24 11:58:30|8550.6|8525.6|8550.9|8525.9|8550.9|8525.9|8550.4|8525.4|7
1735041540000|2024-12-24 11:59:00|8551|8526|8551.1|8526.1|8551.1|8526.1|8551|8526|2
1735041560000|2024-12-24 11:59:20|8551.2|8526.2|8551.5|8526.5|8551.5|8526.5|8551.2|8526.2|3
1735041600000|2024-12-24 12:00:00|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735041610000|2024-12-24 12:00:10|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735041770000|2024-12-24 12:02:50|8551.6|8526.6|8551.7|8526.7|8551.7|8526.7|8551.6|8526.6|2
1735041780000|2024-12-24 12:03:00|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735041800000|2024-12-24 12:03:20|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735041810000|2024-12-24 12:03:30|8551.9|8526.9|8551.7|8526.7|8551.9|8526.9|8551.7|8526.7|2
1735041820000|2024-12-24 12:03:40|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735041830000|2024-12-24 12:03:50|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.7|8526.7|3
1735041840000|2024-12-24 12:04:00|8551.8|8526.8|8551.7|8526.7|8551.8|8526.8|8551.7|8526.7|2
1735041870000|2024-12-24 12:04:30|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735041880000|2024-12-24 12:04:40|8551.7|8526.7|8551.8|8526.8|8551.8|8526.8|8551.7|8526.7|2
1735041890000|2024-12-24 12:04:50|8551.7|8526.7|8552|8527|8552|8527|8551.7|8526.7|2
1735041900000|2024-12-24 12:05:00|8552.2|8527.2|8552|8527|8552.2|8527.2|8552|8527|2
1735041910000|2024-12-24 12:05:10|8552.2|8527.2|8551.8|8526.8|8552.2|8527.2|8551.8|8526.8|4
1735041920000|2024-12-24 12:05:20|8551.9|8526.9|8551.8|8526.8|8551.9|8526.9|8551.8|8526.8|2
1735041940000|2024-12-24 12:05:40|8551.9|8526.9|8552|8527|8552|8527|8551.9|8526.9|2
1735041970000|2024-12-24 12:06:10|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|1
1735042020000|2024-12-24 12:07:00|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|1
1735042120000|2024-12-24 12:08:40|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|1
1735042130000|2024-12-24 12:08:50|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|8552.2|8527.2|1
1735042150000|2024-12-24 12:09:10|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|1
1735042160000|2024-12-24 12:09:20|8552.2|8527.2|8551.9|8526.9|8552.2|8527.2|8551.9|8526.9|4
1735042180000|2024-12-24 12:09:40|8552|8527|8552|8527|8552|8527|8552|8527|1
1735042190000|2024-12-24 12:09:50|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735042200000|2024-12-24 12:10:00|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735042290000|2024-12-24 12:11:30|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|2
1735042300000|2024-12-24 12:11:40|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735042320000|2024-12-24 12:12:00|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735042400000|2024-12-24 12:13:20|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735042440000|2024-12-24 12:14:00|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|3
1735042450000|2024-12-24 12:14:10|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|2
1735042460000|2024-12-24 12:14:20|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|2
1735042470000|2024-12-24 12:14:30|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735042560000|2024-12-24 12:16:00|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735042570000|2024-12-24 12:16:10|8551.6|8526.6|8551.5|8526.5|8551.6|8526.6|8551.5|8526.5|2
1735042660000|2024-12-24 12:17:40|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|1
1735042670000|2024-12-24 12:17:50|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735042680000|2024-12-24 12:18:00|8546.8|8531.8|8551.7|8526.7|8551.8|8532|8546.8|8526.7|4
1735042690000|2024-12-24 12:18:10|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735042710000|2024-12-24 12:18:30|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735042720000|2024-12-24 12:18:40|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735042730000|2024-12-24 12:18:50|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|8551.5|8526.5|1
1735042740000|2024-12-24 12:19:00|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|8551.6|8526.6|1
1735042750000|2024-12-24 12:19:10|8551.7|8526.7|8551.5|8526.5|8551.7|8526.7|8551.5|8526.5|3
1735042930000|2024-12-24 12:22:10|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|1
1735042940000|2024-12-24 12:22:20|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735042950000|2024-12-24 12:22:30|8551.4|8526.4|8551.3|8526.3|8551.4|8526.4|8551.3|8526.3|2
1735042960000|2024-12-24 12:22:40|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|1
1735042970000|2024-12-24 12:22:50|8551.5|8526.5|8551.7|8526.7|8551.8|8526.8|8551.5|8526.5|6
1735042980000|2024-12-24 12:23:00|8551.8|8526.8|8551.7|8526.7|8551.8|8526.8|8551.7|8526.7|2
1735043030000|2024-12-24 12:23:50|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|2
1735043080000|2024-12-24 12:24:40|8552|8527|8552|8527|8552|8527|8552|8527|1
1735043100000|2024-12-24 12:25:00|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735043190000|2024-12-24 12:26:30|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735043200000|2024-12-24 12:26:40|8552|8527|8552|8527|8552|8527|8552|8527|1
1735043220000|2024-12-24 12:27:00|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735043260000|2024-12-24 12:27:40|8551.6|8526.6|8551.5|8526.5|8551.6|8526.6|8551.5|8526.5|2
1735043270000|2024-12-24 12:27:50|8546.2|8531.2|8551|8526|8551|8531.2|8546.1|8525.9|4
1735043280000|2024-12-24 12:28:00|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735043330000|2024-12-24 12:28:50|8550.7|8525.7|8549.7|8524.7|8550.9|8530.2|8545.2|8524.7|8
1735043340000|2024-12-24 12:29:00|8549.5|8524.5|8549.6|8524.6|8549.6|8524.6|8549.5|8524.5|2
1735043350000|2024-12-24 12:29:10|8549.5|8524.5|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|3
1735043360000|2024-12-24 12:29:20|8549.6|8524.6|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|2
1735043370000|2024-12-24 12:29:30|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735043390000|2024-12-24 12:29:50|8549.5|8524.5|8549.4|8524.4|8549.6|8524.6|8549.4|8524.4|3
1735043400000|2024-12-24 12:30:00|8549.5|8524.5|8549.4|8524.4|8549.5|8524.5|8549.4|8524.4|2
1735043410000|2024-12-24 12:30:10|8549.6|8524.6|8549.9|8524.9|8549.9|8524.9|8549.6|8524.6|5
1735043440000|2024-12-24 12:30:40|8550|8525|8550|8525|8550|8525|8550|8525|1
1735043450000|2024-12-24 12:30:50|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735043510000|2024-12-24 12:31:50|8550.1|8525.1|8550.2|8525.2|8550.2|8525.2|8550.1|8525.1|2
1735043530000|2024-12-24 12:32:10|8550.1|8525.1|8550.2|8525.2|8550.2|8525.2|8550.1|8525.1|2
1735043540000|2024-12-24 12:32:20|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735043550000|2024-12-24 12:32:30|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735043560000|2024-12-24 12:32:40|8550.3|8525.3|8550.4|8525.4|8550.4|8525.4|8550.3|8525.3|2
1735043580000|2024-12-24 12:33:00|8550.7|8525.7|8550.8|8525.8|8550.8|8525.8|8550.7|8525.7|2
1735043600000|2024-12-24 12:33:20|8550.5|8525.5|8550.7|8525.7|8550.8|8525.8|8550.5|8525.5|7
1735043610000|2024-12-24 12:33:30|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735043660000|2024-12-24 12:34:20|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735043680000|2024-12-24 12:34:40|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735043690000|2024-12-24 12:34:50|8550.9|8525.9|8550.8|8525.8|8550.9|8525.9|8550.8|8525.8|2
1735043700000|2024-12-24 12:35:00|8550.9|8525.9|8550.8|8525.8|8550.9|8525.9|8550.8|8525.8|2
1735043740000|2024-12-24 12:35:40|8550.7|8525.7|8550.8|8525.8|8550.8|8525.8|8550.6|8525.6|4
1735043750000|2024-12-24 12:35:50|8550.7|8525.7|8550.8|8525.8|8550.8|8525.8|8550.7|8525.7|2
1735043770000|2024-12-24 12:36:10|8550.7|8525.7|8550.8|8525.8|8550.8|8525.8|8550.7|8525.7|2
1735043790000|2024-12-24 12:36:30|8550.7|8525.7|8550.6|8525.6|8550.7|8525.7|8550.6|8525.6|2
1735043800000|2024-12-24 12:36:40|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735043810000|2024-12-24 12:36:50|8550.6|8525.6|8550.7|8525.7|8550.7|8525.7|8550.6|8525.6|2
1735043820000|2024-12-24 12:37:00|8550.6|8525.6|8550.7|8525.7|8550.7|8525.7|8550.5|8525.5|4
1735044030000|2024-12-24 12:40:30|8550.5|8525.5|8550.2|8525.2|8550.5|8525.5|8550.1|8525.1|4
1735044080000|2024-12-24 12:41:20|8550.3|8525.3|8550.2|8525.2|8550.3|8525.3|8550.2|8525.2|2
1735044110000|2024-12-24 12:41:50|8550.3|8525.3|8550.2|8525.2|8550.3|8525.3|8550.2|8525.2|2
1735044120000|2024-12-24 12:42:00|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735044130000|2024-12-24 12:42:10|8550.4|8525.4|8550.2|8525.2|8550.4|8525.4|8550.2|8525.2|3
1735044220000|2024-12-24 12:43:40|8550.3|8525.3|8550.4|8525.4|8550.4|8525.4|8550.3|8525.3|2
1735044300000|2024-12-24 12:45:00|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|2
1735044310000|2024-12-24 12:45:10|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735044330000|2024-12-24 12:45:30|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735044340000|2024-12-24 12:45:40|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735044350000|2024-12-24 12:45:50|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735044360000|2024-12-24 12:46:00|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735044420000|2024-12-24 12:47:00|8549.9|8524.9|8549.5|8524.5|8549.9|8524.9|8549.5|8524.5|3
1735044470000|2024-12-24 12:47:50|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735044490000|2024-12-24 12:48:10|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|1
1735044560000|2024-12-24 12:49:20|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735044570000|2024-12-24 12:49:30|8549.5|8524.5|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|3
1735044610000|2024-12-24 12:50:10|8549.6|8524.6|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|2
1735044620000|2024-12-24 12:50:20|8549.6|8524.6|8549.7|8524.7|8549.7|8524.7|8549.6|8524.6|2
1735044630000|2024-12-24 12:50:30|8549.6|8524.6|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|2
1735044650000|2024-12-24 12:50:50|8549.3|8524.3|8549.3|8524.3|8549.4|8524.4|8549.3|8524.3|3
1735044660000|2024-12-24 12:51:00|8549.2|8524.2|8549.1|8524.1|8549.3|8524.3|8549.1|8524.1|3
1735044750000|2024-12-24 12:52:30|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735044770000|2024-12-24 12:52:50|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735044810000|2024-12-24 12:53:30|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.1|8524.1|4
1735044840000|2024-12-24 12:54:00|8549.2|8524.2|8549.3|8524.3|8549.4|8524.4|8549.1|8524.1|5
1735045130000|2024-12-24 12:58:50|8549.5|8524.5|8549.3|8524.3|8549.5|8524.5|8549.3|8524.3|2
1735045190000|2024-12-24 12:59:50|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735045200000|2024-12-24 13:00:00|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735045210000|2024-12-24 13:00:10|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735045260000|2024-12-24 13:01:00|8549|8524|8549.1|8524.1|8549.1|8524.1|8549|8524|2
1735045390000|2024-12-24 13:03:10|8549|8524|8549|8524|8549|8524|8549|8524|1
1735045610000|2024-12-24 13:06:50|8548.9|8523.9|8548.6|8523.6|8548.9|8523.9|8548.3|8523.3|5
1735045650000|2024-12-24 13:07:30|8548.8|8523.8|8549|8524|8549|8524|8548.8|8523.8|3
1735045860000|2024-12-24 13:11:00|8549.1|8524.1|8549.3|8524.3|8549.3|8524.3|8549.1|8524.1|2
1735045890000|2024-12-24 13:11:30|8549.4|8524.4|8549.3|8524.3|8549.4|8524.4|8549.3|8524.3|2
1735046440000|2024-12-24 13:20:40|8549.4|8524.4|8549.3|8524.3|8549.7|8524.7|8549.3|8524.3|3
1735046720000|2024-12-24 13:25:20|8549.1|8524.1|8549|8524|8549.1|8524.1|8549|8524|2
1735046970000|2024-12-24 13:29:30|8549.2|8524.2|8549.5|8524.5|8549.5|8524.5|8549.2|8524.2|3
1735046990000|2024-12-24 13:29:50|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735047000000|2024-12-24 13:30:00|8549.5|8524.5|8549.6|8524.6|8549.6|8524.6|8549.5|8524.5|4
1735047010000|2024-12-24 13:30:10|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047020000|2024-12-24 13:30:20|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047090000|2024-12-24 13:31:30|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047130000|2024-12-24 13:32:10|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047220000|2024-12-24 13:33:40|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047230000|2024-12-24 13:33:50|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047260000|2024-12-24 13:34:20|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047280000|2024-12-24 13:34:40|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047290000|2024-12-24 13:34:50|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735047300000|2024-12-24 13:35:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047310000|2024-12-24 13:35:10|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047340000|2024-12-24 13:35:40|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735047430000|2024-12-24 13:37:10|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735047440000|2024-12-24 13:37:20|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047450000|2024-12-24 13:37:30|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047460000|2024-12-24 13:37:40|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047540000|2024-12-24 13:39:00|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047570000|2024-12-24 13:39:30|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047590000|2024-12-24 13:39:50|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047600000|2024-12-24 13:40:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047670000|2024-12-24 13:41:10|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047680000|2024-12-24 13:41:20|8549.8|8524.8|8549.7|8524.7|8549.8|8524.8|8549.7|8524.7|2
1735047710000|2024-12-24 13:41:50|8549.8|8524.8|8549.7|8524.7|8549.9|8524.9|8549.7|8524.7|3
1735047740000|2024-12-24 13:42:20|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047750000|2024-12-24 13:42:30|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047770000|2024-12-24 13:42:50|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047790000|2024-12-24 13:43:10|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047800000|2024-12-24 13:43:20|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047820000|2024-12-24 13:43:40|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735047840000|2024-12-24 13:44:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047850000|2024-12-24 13:44:10|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047910000|2024-12-24 13:45:10|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047920000|2024-12-24 13:45:20|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047940000|2024-12-24 13:45:40|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735047950000|2024-12-24 13:45:50|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735047960000|2024-12-24 13:46:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735047980000|2024-12-24 13:46:20|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735048010000|2024-12-24 13:46:50|8549.9|8524.9|8549.9|8524.9|8550|8525|8549.9|8524.9|3
1735048020000|2024-12-24 13:47:00|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735048120000|2024-12-24 13:48:40|8550|8525|8550|8525|8550|8525|8550|8525|1
1735048130000|2024-12-24 13:48:50|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735048180000|2024-12-24 13:49:40|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735048220000|2024-12-24 13:50:20|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735048250000|2024-12-24 13:50:50|8549.6|8524.6|8549.6|8524.6|8549.7|8524.7|8549.6|8524.6|5
1735048270000|2024-12-24 13:51:10|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|1
1735048280000|2024-12-24 13:51:20|8549.6|8524.6|8549.6|8524.6|8549.7|8524.7|8549.6|8524.6|3
1735048320000|2024-12-24 13:52:00|8549.7|8524.7|8549.6|8524.6|8549.7|8524.7|8549.6|8524.6|4
1735048330000|2024-12-24 13:52:10|8549.7|8524.7|8549.8|8524.8|8549.8|8524.8|8549.7|8524.7|2
1735048340000|2024-12-24 13:52:20|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|1
1735048370000|2024-12-24 13:52:50|8549.6|8524.6|8549.6|8524.6|8549.7|8524.7|8549.6|8524.6|3
1735048380000|2024-12-24 13:53:00|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|8549.7|8524.7|1
1735048390000|2024-12-24 13:53:10|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735048430000|2024-12-24 13:53:50|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|1
1735048500000|2024-12-24 13:55:00|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735048700000|2024-12-24 13:58:20|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735048710000|2024-12-24 13:58:30|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735048720000|2024-12-24 13:58:40|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735048740000|2024-12-24 13:59:00|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735048760000|2024-12-24 13:59:20|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735048770000|2024-12-24 13:59:30|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735048790000|2024-12-24 13:59:50|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735048800000|2024-12-24 14:00:00|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735048860000|2024-12-24 14:01:00|8548.8|8523.8|8549|8524|8549|8524|8548.8|8523.8|2
1735048870000|2024-12-24 14:01:10|8548.8|8523.8|8549|8524|8549|8524|8548.8|8523.8|2
1735048910000|2024-12-24 14:01:50|8548.8|8523.8|8549|8524|8549|8524|8548.8|8523.8|2
1735048920000|2024-12-24 14:02:00|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|8548.9|8523.9|1
1735048930000|2024-12-24 14:02:10|8548.8|8523.8|8549|8524|8549|8524|8548.8|8523.8|2
1735048940000|2024-12-24 14:02:20|8549.2|8524.2|8549|8524|8549.2|8524.2|8549|8524|2
1735048950000|2024-12-24 14:02:30|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735048960000|2024-12-24 14:02:40|8549|8524|8549|8524|8549|8524|8549|8524|1
1735048980000|2024-12-24 14:03:00|8549.1|8524.1|8549|8524|8549.1|8524.1|8549|8524|2
1735048990000|2024-12-24 14:03:10|8549.1|8524.1|8549|8524|8549.1|8524.1|8549|8524|2
1735049010000|2024-12-24 14:03:30|8549.1|8524.1|8549|8524|8549.1|8524.1|8549|8524|2
1735049020000|2024-12-24 14:03:40|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735049030000|2024-12-24 14:03:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549|8524|3
1735049040000|2024-12-24 14:04:00|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735049060000|2024-12-24 14:04:20|8549.1|8524.1|8549.3|8524.3|8549.3|8524.3|8549.1|8524.1|2
1735049070000|2024-12-24 14:04:30|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735049130000|2024-12-24 14:05:30|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735049290000|2024-12-24 14:08:10|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735049300000|2024-12-24 14:08:20|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735049310000|2024-12-24 14:08:30|8549.2|8524.2|8549.3|8524.3|8549.3|8524.3|8549.2|8524.2|2
1735049350000|2024-12-24 14:09:10|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735049360000|2024-12-24 14:09:20|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735049470000|2024-12-24 14:11:10|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735049480000|2024-12-24 14:11:20|8549.1|8524.1|8549.2|8524.2|8549.3|8524.3|8549.1|8524.1|3
1735049490000|2024-12-24 14:11:30|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735049500000|2024-12-24 14:11:40|8549.3|8524.3|8549.1|8524.1|8549.3|8524.3|8549.1|8524.1|2
1735049520000|2024-12-24 14:12:00|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735049530000|2024-12-24 14:12:10|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735049690000|2024-12-24 14:14:50|8549|8524|8549|8524|8549|8524|8549|8524|1
1735049740000|2024-12-24 14:15:40|8549.2|8524.2|8549|8524|8549.2|8524.2|8549|8524|2
1735049750000|2024-12-24 14:15:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735049760000|2024-12-24 14:16:00|8549|8524|8549|8524|8549|8524|8549|8524|1
1735049780000|2024-12-24 14:16:20|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735049790000|2024-12-24 14:16:30|8549|8524|8549|8524|8549|8524|8549|8524|1
1735049900000|2024-12-24 14:18:20|8549.3|8524.3|8550.4|8525.4|8550.4|8525.4|8549.3|8524.3|8
1735049910000|2024-12-24 14:18:30|8550|8525|8550|8525|8550|8525|8550|8525|1
1735049920000|2024-12-24 14:18:40|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735049940000|2024-12-24 14:19:00|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735049970000|2024-12-24 14:19:30|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735050000000|2024-12-24 14:20:00|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735050670000|2024-12-24 14:31:10|8550.3|8525.3|8550.1|8525.1|8550.3|8525.3|8550.1|8525.1|2
1735050680000|2024-12-24 14:31:20|8550.3|8525.3|8550.6|8525.6|8550.6|8525.6|8550.2|8525.2|4
1735050710000|2024-12-24 14:31:50|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735050720000|2024-12-24 14:32:00|8550.6|8525.6|8550.8|8525.8|8550.8|8525.8|8550.6|8525.6|2
1735050730000|2024-12-24 14:32:10|8550.6|8525.6|8550.8|8525.8|8550.8|8525.8|8550.6|8525.6|2
1735050740000|2024-12-24 14:32:20|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735050750000|2024-12-24 14:32:30|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735050760000|2024-12-24 14:32:40|8550.8|8525.8|8550.6|8525.6|8550.8|8525.8|8550.6|8525.6|2
1735050820000|2024-12-24 14:33:40|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735050830000|2024-12-24 14:33:50|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735050850000|2024-12-24 14:34:10|8550.8|8525.8|8550.7|8525.7|8550.8|8525.8|8550.7|8525.7|2
1735050860000|2024-12-24 14:34:20|8550.6|8525.6|8550.9|8525.9|8550.9|8525.9|8550.6|8525.6|3
1735050870000|2024-12-24 14:34:30|8550.6|8525.6|8550.8|8525.8|8550.8|8525.8|8550.6|8525.6|2
1735050880000|2024-12-24 14:34:40|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|3
1735050890000|2024-12-24 14:34:50|8550.5|8525.5|8550.7|8525.7|8550.7|8525.7|8550.5|8525.5|3
1735050900000|2024-12-24 14:35:00|8550.6|8525.6|8550.7|8525.7|8550.7|8525.7|8550.6|8525.6|2
1735050910000|2024-12-24 14:35:10|8550.6|8525.6|8550.5|8525.5|8550.6|8525.6|8550.5|8525.5|2
1735050920000|2024-12-24 14:35:20|8550.6|8525.6|8550.7|8525.7|8550.7|8525.7|8550.6|8525.6|2
1735050930000|2024-12-24 14:35:30|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735050950000|2024-12-24 14:35:50|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735050960000|2024-12-24 14:36:00|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735050970000|2024-12-24 14:36:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735050980000|2024-12-24 14:36:20|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735050990000|2024-12-24 14:36:30|8550.8|8525.8|8550.6|8525.6|8550.8|8525.8|8550.6|8525.6|2
1735051000000|2024-12-24 14:36:40|8550.8|8525.8|8550.6|8525.6|8550.8|8525.8|8550.6|8525.6|2
1735051020000|2024-12-24 14:37:00|8550.7|8525.7|8550.6|8525.6|8550.7|8525.7|8550.6|8525.6|2
1735051030000|2024-12-24 14:37:10|8550.7|8525.7|8550.6|8525.6|8550.8|8525.8|8550.5|8525.5|6
1735051040000|2024-12-24 14:37:20|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735051050000|2024-12-24 14:37:30|8550.9|8525.9|8550.6|8525.6|8550.9|8525.9|8550.6|8525.6|3
1735051060000|2024-12-24 14:37:40|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735051070000|2024-12-24 14:37:50|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735051080000|2024-12-24 14:38:00|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735051090000|2024-12-24 14:38:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735051130000|2024-12-24 14:38:50|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735051140000|2024-12-24 14:39:00|8550.8|8525.8|8550.7|8525.7|8550.8|8525.8|8550.6|8525.6|3
1735051260000|2024-12-24 14:41:00|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735051270000|2024-12-24 14:41:10|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|8550.7|8525.7|1
1735051280000|2024-12-24 14:41:20|8550.8|8525.8|8550.7|8525.7|8550.8|8525.8|8550.6|8525.6|3
1735051290000|2024-12-24 14:41:30|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.6|8525.6|4
1735051300000|2024-12-24 14:41:40|8550.6|8525.6|8550.4|8525.4|8550.7|8525.7|8550.3|8525.3|6
1735051320000|2024-12-24 14:42:00|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735051330000|2024-12-24 14:42:10|8550.6|8525.6|8550.3|8525.3|8550.6|8525.6|8550.3|8525.3|2
1735051350000|2024-12-24 14:42:30|8550.4|8525.4|8550.5|8525.5|8550.5|8525.5|8550.4|8525.4|2
1735051360000|2024-12-24 14:42:40|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051370000|2024-12-24 14:42:50|8550.3|8525.3|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|3
1735051420000|2024-12-24 14:43:40|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|2
1735051430000|2024-12-24 14:43:50|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051510000|2024-12-24 14:45:10|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735051520000|2024-12-24 14:45:20|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735051530000|2024-12-24 14:45:30|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051540000|2024-12-24 14:45:40|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735051550000|2024-12-24 14:45:50|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|2
1735051580000|2024-12-24 14:46:20|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|2
1735051590000|2024-12-24 14:46:30|8550.4|8525.4|8550.3|8525.3|8550.4|8525.4|8550.3|8525.3|2
1735051610000|2024-12-24 14:46:50|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051620000|2024-12-24 14:47:00|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735051630000|2024-12-24 14:47:10|8550.4|8525.4|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|3
1735051640000|2024-12-24 14:47:20|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|4
1735051650000|2024-12-24 14:47:30|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735051670000|2024-12-24 14:47:50|8550.6|8525.6|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|2
1735051680000|2024-12-24 14:48:00|8550.6|8525.6|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|2
1735051690000|2024-12-24 14:48:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735051700000|2024-12-24 14:48:20|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051720000|2024-12-24 14:48:40|8550.6|8525.6|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|2
1735051730000|2024-12-24 14:48:50|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|2
1735051780000|2024-12-24 14:49:40|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051790000|2024-12-24 14:49:50|8550.6|8525.6|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|3
1735051820000|2024-12-24 14:50:20|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735051840000|2024-12-24 14:50:40|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735051860000|2024-12-24 14:51:00|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.5|8525.5|2
1735051870000|2024-12-24 14:51:10|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051880000|2024-12-24 14:51:20|8550.6|8525.6|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|2
1735051900000|2024-12-24 14:51:40|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735051910000|2024-12-24 14:51:50|8550.4|8525.4|8550.5|8525.5|8550.5|8525.5|8550.4|8525.4|2
1735051920000|2024-12-24 14:52:00|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735051930000|2024-12-24 14:52:10|8550.6|8525.6|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|2
1735051950000|2024-12-24 14:52:30|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735051960000|2024-12-24 14:52:40|8550.5|8525.5|8550.4|8525.4|8550.6|8525.6|8550.4|8525.4|3
1735051970000|2024-12-24 14:52:50|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735051980000|2024-12-24 14:53:00|8550.6|8525.6|8550.5|8525.5|8550.6|8525.6|8550.5|8525.5|2
1735051990000|2024-12-24 14:53:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735052010000|2024-12-24 14:53:30|8550.7|8525.7|8550.6|8525.6|8550.7|8525.7|8550.6|8525.6|2
1735052120000|2024-12-24 14:55:20|8550.5|8525.5|8550.6|8525.6|8550.6|8525.6|8550.4|8525.4|3
1735052130000|2024-12-24 14:55:30|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735052140000|2024-12-24 14:55:40|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735052210000|2024-12-24 14:56:50|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735052240000|2024-12-24 14:57:20|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735052270000|2024-12-24 14:57:50|8550.7|8525.7|8551.1|8526.1|8551.1|8526.1|8550.7|8525.7|3
1735052290000|2024-12-24 14:58:10|8551.2|8526.2|8551|8526|8551.2|8526.2|8551|8526|2
1735052300000|2024-12-24 14:58:20|8551.1|8526.1|8551|8526|8551.1|8526.1|8551|8526|2
1735052310000|2024-12-24 14:58:30|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735052390000|2024-12-24 14:59:50|8551|8526|8551.1|8526.1|8551.1|8526.1|8550.9|8525.9|7
1735052400000|2024-12-24 15:00:00|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|2
1735052410000|2024-12-24 15:00:10|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|4
1735052430000|2024-12-24 15:00:30|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735052440000|2024-12-24 15:00:40|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735052450000|2024-12-24 15:00:50|8551.2|8526.2|8551.2|8526.2|8551.3|8526.3|8551.1|8526.1|4
1735052460000|2024-12-24 15:01:00|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735052490000|2024-12-24 15:01:30|8551.2|8526.2|8551.1|8526.1|8551.2|8526.2|8551.1|8526.1|2
1735052570000|2024-12-24 15:02:50|8551|8526|8551|8526|8551|8526|8551|8526|1
1735052580000|2024-12-24 15:03:00|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735052690000|2024-12-24 15:04:50|8551|8526|8551.1|8526.1|8551.1|8526.1|8551|8526|2
1735052770000|2024-12-24 15:06:10|8551|8526|8551|8526|8551|8526|8551|8526|1
1735052800000|2024-12-24 15:06:40|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735052830000|2024-12-24 15:07:10|8551.1|8526.1|8551.2|8526.2|8551.2|8526.2|8551.1|8526.1|2
1735052840000|2024-12-24 15:07:20|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735052920000|2024-12-24 15:08:40|8551.2|8526.2|8551.3|8526.3|8551.3|8526.3|8551.2|8526.2|2
1735052930000|2024-12-24 15:08:50|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735052940000|2024-12-24 15:09:00|8551.3|8526.3|8552.1|8527.1|8552.1|8527.1|8551.3|8526.3|5
1735052960000|2024-12-24 15:09:20|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|3
1735052970000|2024-12-24 15:09:30|8552|8527|8551.9|8526.9|8552|8527|8551.8|8526.8|4
1735052990000|2024-12-24 15:09:50|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735053000000|2024-12-24 15:10:00|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735053060000|2024-12-24 15:11:00|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735053090000|2024-12-24 15:11:30|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735053100000|2024-12-24 15:11:40|8552|8527|8552|8527|8552|8527|8552|8527|1
1735053110000|2024-12-24 15:11:50|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735053120000|2024-12-24 15:12:00|8552|8527|8551.9|8526.9|8552|8527|8551.9|8526.9|2
1735053140000|2024-12-24 15:12:20|8551.8|8526.8|8551.9|8526.9|8551.9|8526.9|8551.8|8526.8|2
1735053150000|2024-12-24 15:12:30|8551.8|8526.8|8551.3|8526.3|8551.8|8526.8|8551.3|8526.3|4
1735053200000|2024-12-24 15:13:20|8551.4|8526.4|8551.3|8526.3|8551.4|8526.4|8551.3|8526.3|2
1735053220000|2024-12-24 15:13:40|8551.4|8526.4|8551.3|8526.3|8551.4|8526.4|8551.3|8526.3|2
1735053290000|2024-12-24 15:14:50|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735053300000|2024-12-24 15:15:00|8551|8526|8550.6|8525.6|8551|8526|8550.5|8525.5|5
1735053340000|2024-12-24 15:15:40|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735053390000|2024-12-24 15:16:30|8550.6|8525.6|8550.5|8525.5|8550.6|8525.6|8550.5|8525.5|2
1735053410000|2024-12-24 15:16:50|8550.6|8525.6|8550|8525|8550.6|8525.6|8550|8525|3
1735053420000|2024-12-24 15:17:00|8549.9|8524.9|8549.7|8524.7|8549.9|8524.9|8549.7|8524.7|4
1735053430000|2024-12-24 15:17:10|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735053440000|2024-12-24 15:17:20|8550|8525|8549.9|8524.9|8550|8525|8549.9|8524.9|2
1735053450000|2024-12-24 15:17:30|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735053470000|2024-12-24 15:17:50|8549.8|8524.8|8549.9|8524.9|8549.9|8524.9|8549.8|8524.8|2
1735053480000|2024-12-24 15:18:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735053500000|2024-12-24 15:18:20|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735053510000|2024-12-24 15:18:30|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735053520000|2024-12-24 15:18:40|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735053600000|2024-12-24 15:20:00|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735053610000|2024-12-24 15:20:10|8549.7|8524.7|8549.4|8524.4|8549.7|8524.7|8549.4|8524.4|4
1735053630000|2024-12-24 15:20:30|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735053660000|2024-12-24 15:21:00|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.1|8524.1|4
1735053700000|2024-12-24 15:21:40|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735053830000|2024-12-24 15:23:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735053860000|2024-12-24 15:24:20|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735053870000|2024-12-24 15:24:30|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735053880000|2024-12-24 15:24:40|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735053890000|2024-12-24 15:24:50|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735053910000|2024-12-24 15:25:10|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735053940000|2024-12-24 15:25:40|8549.2|8524.2|8549.3|8524.3|8549.3|8524.3|8549.2|8524.2|2
1735053950000|2024-12-24 15:25:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735053970000|2024-12-24 15:26:10|8549.1|8524.1|8548.9|8523.9|8549.1|8524.1|8548.9|8523.9|2
1735053980000|2024-12-24 15:26:20|8548.6|8523.6|8548.6|8523.6|8548.6|8523.6|8548.6|8523.6|1
1735054000000|2024-12-24 15:26:40|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|8548.6|8523.6|3
1735054080000|2024-12-24 15:28:00|8548.8|8523.8|8548.7|8523.7|8548.8|8523.8|8548.7|8523.7|2
1735054100000|2024-12-24 15:28:20|8548.3|8523.3|8548.6|8523.6|8548.7|8523.7|8548.3|8523.3|3
1735054110000|2024-12-24 15:28:30|8548.5|8523.5|8548.6|8523.6|8548.6|8523.6|8548.5|8523.5|2
1735054120000|2024-12-24 15:28:40|8548.7|8523.7|8548.6|8523.6|8548.7|8523.7|8548.5|8523.5|4
1735054130000|2024-12-24 15:28:50|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|1
1735054220000|2024-12-24 15:30:20|8548.6|8523.6|8548.6|8523.6|8548.6|8523.6|8548.6|8523.6|1
1735054230000|2024-12-24 15:30:30|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|8548.7|8523.7|1
1735054340000|2024-12-24 15:32:20|8548.6|8523.6|8548.7|8523.7|8548.7|8523.7|8548.6|8523.6|2
1735054390000|2024-12-24 15:33:10|8548.6|8523.6|8548.7|8523.7|8548.7|8523.7|8548.6|8523.6|2
1735054400000|2024-12-24 15:33:20|8548.6|8523.6|8548.6|8523.6|8548.7|8523.7|8548.6|8523.6|3
1735054410000|2024-12-24 15:33:30|8548.7|8523.7|8548.9|8523.9|8548.9|8523.9|8548.7|8523.7|2
1735054420000|2024-12-24 15:33:40|8549|8524|8549|8524|8549|8524|8549|8524|1
1735054470000|2024-12-24 15:34:30|8549.1|8524.1|8549.5|8524.5|8549.5|8524.5|8549.1|8524.1|4
1735054480000|2024-12-24 15:34:40|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735054490000|2024-12-24 15:34:50|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|1
1735054870000|2024-12-24 15:41:10|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|8549.6|8524.6|1
1735054910000|2024-12-24 15:41:50|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735054930000|2024-12-24 15:42:10|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735054960000|2024-12-24 15:42:40|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735055030000|2024-12-24 15:43:50|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735055050000|2024-12-24 15:44:10|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735055100000|2024-12-24 15:45:00|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735055110000|2024-12-24 15:45:10|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735055220000|2024-12-24 15:47:00|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735055230000|2024-12-24 15:47:10|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735055250000|2024-12-24 15:47:30|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735055270000|2024-12-24 15:47:50|8550|8525|8550|8525|8550|8525|8550|8525|1
1735055280000|2024-12-24 15:48:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735055410000|2024-12-24 15:50:10|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735055480000|2024-12-24 15:51:20|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735055700000|2024-12-24 15:55:00|8550|8525|8549.9|8524.9|8550|8525|8549.9|8524.9|2
1735055710000|2024-12-24 15:55:10|8550|8525|8550|8525|8550|8525|8550|8525|1
1735055730000|2024-12-24 15:55:30|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735055750000|2024-12-24 15:55:50|8550|8525|8549.8|8524.8|8550|8525|8549.8|8524.8|2
1735055760000|2024-12-24 15:56:00|8550|8525|8549.8|8524.8|8550|8525|8549.8|8524.8|2
1735055770000|2024-12-24 15:56:10|8550|8525|8549.8|8524.8|8550|8525|8549.8|8524.8|2
1735055940000|2024-12-24 15:59:00|8550|8525|8550|8525|8550|8525|8550|8525|1
1735056000000|2024-12-24 16:00:00|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735056020000|2024-12-24 16:00:20|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735056040000|2024-12-24 16:00:40|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735056180000|2024-12-24 16:03:00|8550|8525|8550|8525|8550|8525|8550|8525|1
1735056220000|2024-12-24 16:03:40|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735056250000|2024-12-24 16:04:10|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|2
1735056350000|2024-12-24 16:05:50|8549.7|8524.7|8549.6|8524.6|8549.7|8524.7|8549.5|8524.5|3
1735056380000|2024-12-24 16:06:20|8549.8|8524.8|8549.5|8524.5|8549.8|8524.8|8549.5|8524.5|2
1735056690000|2024-12-24 16:11:30|8549.6|8524.6|8550.1|8525.1|8550.2|8525.2|8549.6|8524.6|4
1735056710000|2024-12-24 16:11:50|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735056720000|2024-12-24 16:12:00|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|8550.3|8525.3|1
1735056740000|2024-12-24 16:12:20|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735056850000|2024-12-24 16:14:10|8550|8525|8550|8525|8550|8525|8549.9|8524.9|5
1735056860000|2024-12-24 16:14:20|8549.9|8524.9|8550|8525|8550|8525|8549.9|8524.9|4
1735056870000|2024-12-24 16:14:30|8549.8|8524.8|8550|8525|8550|8525|8549.8|8524.8|2
1735056880000|2024-12-24 16:14:40|8549.8|8524.8|8550|8525|8550|8525|8549.8|8524.8|4
1735056890000|2024-12-24 16:14:50|8549.8|8524.8|8550|8525|8550|8525|8549.8|8524.8|2
1735056930000|2024-12-24 16:15:30|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|8549.9|8524.9|1
1735056940000|2024-12-24 16:15:40|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735057140000|2024-12-24 16:19:00|8550.1|8525.1|8551.3|8526.3|8551.3|8526.3|8550.1|8525.1|3
1735057150000|2024-12-24 16:19:10|8551.2|8526.2|8551|8526|8551.2|8526.2|8551|8526|2
1735057160000|2024-12-24 16:19:20|8550.9|8525.9|8551.2|8526.2|8551.2|8526.2|8550.7|8525.7|4
1735057180000|2024-12-24 16:19:40|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735057210000|2024-12-24 16:20:10|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735057230000|2024-12-24 16:20:30|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735057280000|2024-12-24 16:21:20|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735057300000|2024-12-24 16:21:40|8551.4|8526.4|8551.7|8526.7|8551.8|8526.8|8551.4|8526.4|4
1735057330000|2024-12-24 16:22:10|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735057340000|2024-12-24 16:22:20|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735057350000|2024-12-24 16:22:30|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.7|8526.7|3
1735057360000|2024-12-24 16:22:40|8551.7|8526.7|8552|8527|8552|8527|8551.7|8526.7|8
1735057370000|2024-12-24 16:22:50|8551.8|8526.8|8551.8|8526.8|8552|8527|8551.8|8526.8|3
1735057380000|2024-12-24 16:23:00|8552|8527|8552|8527|8552|8527|8551.8|8526.8|3
1735057400000|2024-12-24 16:23:20|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|2
1735057410000|2024-12-24 16:23:30|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|2
1735057420000|2024-12-24 16:23:40|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|4
1735057430000|2024-12-24 16:23:50|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|4
1735057440000|2024-12-24 16:24:00|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|4
1735057450000|2024-12-24 16:24:10|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|4
1735057460000|2024-12-24 16:24:20|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|2
1735057480000|2024-12-24 16:24:40|8551.8|8526.8|8552|8527|8552|8527|8551.8|8526.8|2
1735057500000|2024-12-24 16:25:00|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735057520000|2024-12-24 16:25:20|8552|8527|8552|8527|8552|8527|8551.8|8526.8|3
1735057690000|2024-12-24 16:28:10|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735057790000|2024-12-24 16:29:50|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735057810000|2024-12-24 16:30:10|8552|8527|8552|8527|8552|8527|8552|8527|1
1735057920000|2024-12-24 16:32:00|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735057930000|2024-12-24 16:32:10|8552|8527|8552|8527|8552|8527|8552|8527|1
1735057990000|2024-12-24 16:33:10|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735058080000|2024-12-24 16:34:40|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|8551.9|8526.9|1
1735058100000|2024-12-24 16:35:00|8551.7|8526.7|8551.3|8526.3|8551.7|8526.7|8551.3|8526.3|3
1735058120000|2024-12-24 16:35:20|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|8551.2|8526.2|1
1735058620000|2024-12-24 16:43:40|8551|8526|8551|8526|8551|8526|8551|8526|1
1735058810000|2024-12-24 16:46:50|8550.8|8525.8|8550.9|8525.9|8550.9|8525.9|8550.8|8525.8|2
1735058820000|2024-12-24 16:47:00|8551|8526|8551|8526|8551|8526|8551|8526|1
1735058830000|2024-12-24 16:47:10|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735058860000|2024-12-24 16:47:40|8551|8526|8551|8526|8551|8526|8551|8526|1
1735058870000|2024-12-24 16:47:50|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|8551.1|8526.1|1
1735058880000|2024-12-24 16:48:00|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735058930000|2024-12-24 16:48:50|8551|8526|8550.9|8525.9|8551|8526|8550.8|8525.8|4
1735059030000|2024-12-24 16:50:30|8551|8526|8550.9|8525.9|8551|8526|8550.9|8525.9|2
1735059040000|2024-12-24 16:50:40|8550.7|8525.7|8550.9|8525.9|8550.9|8525.9|8550.7|8525.7|2
1735059060000|2024-12-24 16:51:00|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735059070000|2024-12-24 16:51:10|8550.9|8525.9|8550.8|8525.8|8550.9|8525.9|8550.8|8525.8|2
1735059080000|2024-12-24 16:51:20|8550.9|8525.9|8550.8|8525.8|8550.9|8525.9|8550.8|8525.8|2
1735059090000|2024-12-24 16:51:30|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735059150000|2024-12-24 16:52:30|8551|8526|8550.9|8525.9|8551|8526|8550.9|8525.9|2
1735059170000|2024-12-24 16:52:50|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735059180000|2024-12-24 16:53:00|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.8|8525.8|3
1735059220000|2024-12-24 16:53:40|8551|8526|8550.9|8525.9|8551|8526|8550.9|8525.9|2
1735059230000|2024-12-24 16:53:50|8551|8526|8551|8526|8551|8526|8551|8526|1
1735059240000|2024-12-24 16:54:00|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735059260000|2024-12-24 16:54:20|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735059280000|2024-12-24 16:54:40|8550.7|8525.7|8550.4|8525.4|8550.7|8525.7|8550.2|8525.2|3
1735059290000|2024-12-24 16:54:50|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|3
1735059300000|2024-12-24 16:55:00|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550|8525|3
1735059330000|2024-12-24 16:55:30|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|2
1735059340000|2024-12-24 16:55:40|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735059350000|2024-12-24 16:55:50|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|2
1735059360000|2024-12-24 16:56:00|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|2
1735059370000|2024-12-24 16:56:10|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|2
1735059380000|2024-12-24 16:56:20|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|2
1735059400000|2024-12-24 16:56:40|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550|8525|3
1735059410000|2024-12-24 16:56:50|8550|8525|8550|8525|8550|8525|8550|8525|1
1735059420000|2024-12-24 16:57:00|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|4
1735059450000|2024-12-24 16:57:30|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|4
1735059460000|2024-12-24 16:57:40|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550|8525|3
1735059480000|2024-12-24 16:58:00|8550|8525|8550.1|8525.1|8550.1|8525.1|8550|8525|2
1735059490000|2024-12-24 16:58:10|8550|8525|8550|8525|8550|8525|8550|8525|1
1735059500000|2024-12-24 16:58:20|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|4
1735059510000|2024-12-24 16:58:30|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735059520000|2024-12-24 16:58:40|8550|8525|8550|8525|8550.1|8525.1|8550|8525|5
1735059530000|2024-12-24 16:58:50|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735059550000|2024-12-24 16:59:10|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|4
1735059570000|2024-12-24 16:59:30|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|8550.2|8525.2|1
1735059580000|2024-12-24 16:59:40|8550|8525|8550.2|8525.2|8550.2|8525.2|8550|8525|4
1735059590000|2024-12-24 16:59:50|8550|8525|8550|8525|8550|8525|8550|8525|1
1735059620000|2024-12-24 17:00:20|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735059630000|2024-12-24 17:00:30|8550|8525|8550.1|8525.1|8550.1|8525.1|8550|8525|2
1735059640000|2024-12-24 17:00:40|8550|8525|8550|8525|8550|8525|8550|8525|1
1735059650000|2024-12-24 17:00:50|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735059670000|2024-12-24 17:01:10|8550|8525|8550|8525|8550|8525|8550|8525|1
1735059690000|2024-12-24 17:01:30|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|8550.1|8525.1|1
1735059740000|2024-12-24 17:02:20|8550.2|8525.2|8550.7|8525.7|8550.8|8525.8|8550.2|8525.2|5
1735059750000|2024-12-24 17:02:30|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735059760000|2024-12-24 17:02:40|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735059780000|2024-12-24 17:03:00|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|8550.8|8525.8|1
1735059790000|2024-12-24 17:03:10|8550.6|8525.6|8550|8525|8550.6|8525.6|8550|8525|3
1735059900000|2024-12-24 17:05:00|8550.2|8525.2|8550|8525|8550.2|8525.2|8550|8525|2
1735059910000|2024-12-24 17:05:10|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|2
1735059920000|2024-12-24 17:05:20|8550.1|8525.1|8550|8525|8550.1|8525.1|8550|8525|4
1735059930000|2024-12-24 17:05:30|8550.1|8525.1|8550|8525|8550.2|8525.2|8550|8525|4
1735059940000|2024-12-24 17:05:40|8550.1|8525.1|8549.7|8524.7|8550.1|8525.1|8549.6|8524.6|4
1735059970000|2024-12-24 17:06:10|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.3|8524.3|5
1735059980000|2024-12-24 17:06:20|8549.6|8524.6|8549.5|8524.5|8549.6|8524.6|8549.5|8524.5|2
1735060000000|2024-12-24 17:06:40|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.3|8524.3|5
1735060010000|2024-12-24 17:06:50|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|8549.5|8524.5|1
1735060030000|2024-12-24 17:07:10|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|1
1735060120000|2024-12-24 17:08:40|8549.2|8524.2|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|3
1735060140000|2024-12-24 17:09:00|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735060180000|2024-12-24 17:09:40|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|1
1735060190000|2024-12-24 17:09:50|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735060200000|2024-12-24 17:10:00|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735060290000|2024-12-24 17:11:30|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735060320000|2024-12-24 17:12:00|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|4
1735060330000|2024-12-24 17:12:10|8549.1|8524.1|8549.4|8524.4|8549.4|8524.4|8549.1|8524.1|2
1735060450000|2024-12-24 17:14:10|8549.2|8524.2|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|3
1735060460000|2024-12-24 17:14:20|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735060470000|2024-12-24 17:14:30|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.1|8524.1|3
1735060500000|2024-12-24 17:15:00|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735060510000|2024-12-24 17:15:10|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|1
1735060690000|2024-12-24 17:18:10|8549.2|8524.2|8549.4|8524.4|8549.4|8524.4|8549.2|8524.2|2
1735060740000|2024-12-24 17:19:00|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735060810000|2024-12-24 17:20:10|8549.1|8524.1|8549.2|8524.2|8549.2|8524.2|8549.1|8524.1|2
1735060830000|2024-12-24 17:20:30|8549.1|8524.1|8549.2|8524.2|8549.2|8524.2|8549.1|8524.1|2
1735060850000|2024-12-24 17:20:50|8549.1|8524.1|8549.2|8524.2|8549.2|8524.2|8549.1|8524.1|2
1735060860000|2024-12-24 17:21:00|8549.1|8524.1|8549.2|8524.2|8549.2|8524.2|8549.1|8524.1|2
1735060920000|2024-12-24 17:22:00|8549.3|8524.3|8549.7|8524.7|8549.7|8524.7|8549.3|8524.3|2
1735060930000|2024-12-24 17:22:10|8549.6|8524.6|8549.6|8524.6|8549.7|8524.7|8549.6|8524.6|3
1735060940000|2024-12-24 17:22:20|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735060950000|2024-12-24 17:22:30|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.7|8524.7|4
1735060960000|2024-12-24 17:22:40|8549.7|8524.7|8549.7|8524.7|8549.8|8524.8|8549.7|8524.7|3
1735060970000|2024-12-24 17:22:50|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|8549.8|8524.8|1
1735061020000|2024-12-24 17:23:40|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|4
1735061030000|2024-12-24 17:23:50|8549.9|8524.9|8549.8|8524.8|8549.9|8524.9|8549.8|8524.8|2
1735061040000|2024-12-24 17:24:00|8549.7|8524.7|8549.2|8524.2|8549.8|8524.8|8549|8524|5
1735061060000|2024-12-24 17:24:20|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061140000|2024-12-24 17:25:40|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735061160000|2024-12-24 17:26:00|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|4
1735061180000|2024-12-24 17:26:20|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735061190000|2024-12-24 17:26:30|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735061200000|2024-12-24 17:26:40|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061300000|2024-12-24 17:28:20|8549.2|8524.2|8549|8524|8549.2|8524.2|8549|8524|2
1735061310000|2024-12-24 17:28:30|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|1
1735061350000|2024-12-24 17:29:10|8549.2|8524.2|8549.4|8524.4|8549.4|8524.4|8549.2|8524.2|2
1735061360000|2024-12-24 17:29:20|8549.2|8524.2|8549.2|8524.2|8549.3|8524.3|8548.9|8523.9|5
1735061370000|2024-12-24 17:29:30|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061440000|2024-12-24 17:30:40|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735061450000|2024-12-24 17:30:50|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735061470000|2024-12-24 17:31:10|8549.4|8524.4|8549.1|8524.1|8549.4|8524.4|8549.1|8524.1|3
1735061480000|2024-12-24 17:31:20|8549.2|8524.2|8549.3|8524.3|8549.3|8524.3|8549.2|8524.2|2
1735061490000|2024-12-24 17:31:30|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735061500000|2024-12-24 17:31:40|8549.1|8524.1|8549.3|8524.3|8549.3|8524.3|8549.1|8524.1|3
1735061510000|2024-12-24 17:31:50|8549.2|8524.2|8549.3|8524.3|8549.3|8524.3|8549.1|8524.1|4
1735061530000|2024-12-24 17:32:10|8549.2|8524.2|8549.1|8524.1|8549.2|8524.2|8549.1|8524.1|2
1735061540000|2024-12-24 17:32:20|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735061560000|2024-12-24 17:32:40|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061570000|2024-12-24 17:32:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735061590000|2024-12-24 17:33:10|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061610000|2024-12-24 17:33:30|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735061620000|2024-12-24 17:33:40|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735061650000|2024-12-24 17:34:10|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735061660000|2024-12-24 17:34:20|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061670000|2024-12-24 17:34:30|8549.2|8524.2|8549.3|8524.3|8549.3|8524.3|8549.2|8524.2|2
1735061680000|2024-12-24 17:34:40|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735061690000|2024-12-24 17:34:50|8549.4|8524.4|8549.2|8524.2|8549.4|8524.4|8549.2|8524.2|2
1735061740000|2024-12-24 17:35:40|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|8549.3|8524.3|1
1735061750000|2024-12-24 17:35:50|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|8549.2|8524.2|1
1735061760000|2024-12-24 17:36:00|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735061770000|2024-12-24 17:36:10|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735061780000|2024-12-24 17:36:20|8549.3|8524.3|8549.2|8524.2|8549.3|8524.3|8549.2|8524.2|2
1735061980000|2024-12-24 17:39:40|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|8549.1|8524.1|1
1735061990000|2024-12-24 17:39:50|8549.2|8524.2|8549.1|8524.1|8549.2|8524.2|8549.1|8524.1|2
1735062000000|2024-12-24 17:40:00|8549.6|8524.6|8549.3|8524.3|8549.6|8524.6|8549.3|8524.3|2
1735062010000|2024-12-24 17:40:10|8549.4|8524.4|8549.6|8524.6|8549.6|8524.6|8549.4|8524.4|2
1735062020000|2024-12-24 17:40:20|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|8549.4|8524.4|1
1735062030000|2024-12-24 17:40:30|8549.6|8524.6|8550.3|8525.3|8550.4|8525.4|8549.6|8524.6|4
1735062040000|2024-12-24 17:40:40|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735062120000|2024-12-24 17:42:00|8550.5|8525.5|8550.5|8525.5|8550.6|8525.6|8550.5|8525.5|3
1735062130000|2024-12-24 17:42:10|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|8550.6|8525.6|1
1735062140000|2024-12-24 17:42:20|8550.9|8525.9|8551|8526|8551|8526|8550.9|8525.9|2
1735062150000|2024-12-24 17:42:30|8550.9|8525.9|8550.9|8525.9|8551|8526|8550.9|8525.9|3
1735062160000|2024-12-24 17:42:40|8551|8526|8550.9|8525.9|8551|8526|8550.9|8525.9|2
1735062170000|2024-12-24 17:42:50|8551|8526|8551|8526|8551|8526|8551|8526|1
1735062180000|2024-12-24 17:43:00|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735062230000|2024-12-24 17:43:50|8550.7|8525.7|8551|8526|8551|8526|8550.7|8525.7|2
1735062390000|2024-12-24 17:46:30|8550.7|8525.7|8551|8526|8551|8526|8550.7|8525.7|2
1735062490000|2024-12-24 17:48:10|8551.1|8526.1|8551|8526|8551.1|8526.1|8551|8526|2
1735062520000|2024-12-24 17:48:40|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|8550.9|8525.9|1
1735062850000|2024-12-24 17:54:10|8550.7|8525.7|8551|8526|8551|8526|8550.7|8525.7|5
1735062860000|2024-12-24 17:54:20|8550.8|8525.8|8551|8526|8551|8526|8550.5|8525.5|3
1735063010000|2024-12-24 17:56:50|8550.7|8525.7|8550.4|8525.4|8550.7|8525.7|8550.4|8525.4|2
1735063920000|2024-12-24 18:12:00|8550.5|8525.5|8550.4|8525.4|8550.5|8525.5|8550.4|8525.4|2
1735064100000|2024-12-24 18:15:00|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735064400000|2024-12-24 18:20:00|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|8550.4|8525.4|1
1735064430000|2024-12-24 18:20:30|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|8550.5|8525.5|1
1735064570000|2024-12-24 18:22:50|8550.6|8525.6|8551.1|8526.1|8551.1|8526.1|8550.6|8525.6|3
1735064630000|2024-12-24 18:23:50|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735064650000|2024-12-24 18:24:10|8551.4|8526.4|8551.3|8526.3|8551.4|8526.4|8551.3|8526.3|2
1735065010000|2024-12-24 18:30:10|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|1
1735065120000|2024-12-24 18:32:00|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|8551.3|8526.3|1
1735065170000|2024-12-24 18:32:50|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|8551.4|8526.4|1
1735065330000|2024-12-24 18:35:30|8551.5|8526.5|8551.8|8526.8|8551.8|8526.8|8551.5|8526.5|2
1735065350000|2024-12-24 18:35:50|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735065570000|2024-12-24 18:39:30|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|8552.1|8527.1|1
1735067020000|2024-12-24 19:03:40|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735067930000|2024-12-24 19:18:50|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735069820000|2024-12-24 19:50:20|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735069840000|2024-12-24 19:50:40|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735069860000|2024-12-24 19:51:00|8551.7|8526.7|8551.8|8526.8|8551.8|8526.8|8551.7|8526.7|2
1735069920000|2024-12-24 19:52:00|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|8551.7|8526.7|1
1735069930000|2024-12-24 19:52:10|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|8551.8|8526.8|1
1735070240000|2024-12-24 19:57:20|8552.8|8527.8|8552.8|8527.8|8552.8|8527.8|8552.8|8527.8|1
1735070250000|2024-12-24 19:57:30|8553.3|8528.3|8553.3|8528.3|8554.1|8529.1|8553|8528|6
1735070260000|2024-12-24 19:57:40|8553|8528|8553|8528|8553|8528|8553|8528|1
1735070270000|2024-12-24 19:57:50|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|8552.9|8527.9|1
1735070290000|2024-12-24 19:58:10|8553|8528|8553|8528|8553|8528|8553|8528|1
1735070330000|2024-12-24 19:58:50|8552.9|8527.9|8553.1|8528.1|8553.1|8528.1|8552.8|8527.8|3
1735070350000|2024-12-24 19:59:10|8552.8|8527.8|8552.9|8527.9|8554.6|8529.6|8552.8|8527.8|10
1735070360000|2024-12-24 19:59:20|8553.3|8528.3|8553.3|8528.3|8553.3|8528.3|8553.3|8528.3|1
1735070370000|2024-12-24 19:59:30|8552.9|8527.9|8552.5|8527.5|8552.9|8527.9|8552.5|8527.5|2
1735072780000|2024-12-24 20:39:40|8554.5|8529.5|8554.6|8529.6|8554.6|8529.6|8554.5|8529.5|4
1735072810000|2024-12-24 20:40:10|8554.3|8529.3|8554.3|8529.3|8554.3|8529.3|8554.3|8529.3|1
1735073980000|2024-12-24 20:59:40|8555.5|8528.1|8555.5|8528.1|8555.5|8529.3|8554.3|8528.1|3
1735073990000|2024-12-24 20:59:50|8555.3|8527.9|8555.3|8527.9|8555.3|8527.9|8555.3|8527.9|1
1735074000000|2024-12-24 21:00:00|8555.8|8527.4|8556.1|8527.1|8556.1|8527.4|8555.8|8527.1|2
1735074120000|2024-12-24 21:02:00|8554.1|8529.1|8554.1|8529.1|8554.1|8529.1|8554.1|8529.1|1
1735074590000|2024-12-24 21:09:50|8555.8|8527.4|8556.1|8527.1|8556.1|8527.4|8555.8|8527.1|2
1735074900000|2024-12-24 21:15:00|8556.2|8527.2|8556.2|8527.2|8556.2|8527.2|8556.2|8527.2|1
1735075240000|2024-12-24 21:20:40|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|8554.8|8529.8|1
1735075250000|2024-12-24 21:20:50|8554.9|8529.9|8554.9|8529.9|8554.9|8529.9|8554.9|8529.9|1
1735075260000|2024-12-24 21:21:00|8556.3|8527.3|8556.3|8527.3|8556.3|8527.3|8556.3|8527.3|1
1735075310000|2024-12-24 21:21:50|8557.7|8528.7|8557.7|8528.7|8557.7|8528.7|8557.7|8528.7|1
1735075320000|2024-12-24 21:22:00|8556.5|8527.5|8556.5|8527.5|8556.5|8527.5|8556.5|8527.5|1
1735075330000|2024-12-24 21:22:10|8556.3|8527.3|8556.3|8527.3|8556.3|8527.3|8556.3|8527.3|1
1735159770000|2024-12-25 20:49:30|8556.8|8526.8|8556.8|8526.8|8556.8|8526.8|8556.8|8526.8|1
1735161090000|2024-12-25 21:11:30|8559.3|8524.3|8559.3|8524.3|8559.3|8524.3|8559.3|8524.3|1
1735177640000|2024-12-26 01:47:20|8559|8530|8559|8530|8559|8530|8559|8530|1
1735177730000|2024-12-26 01:48:50|8559.8|8530.8|8559.6|8530.6|8559.8|8530.8|8559.6|8530.6|2
1735177770000|2024-12-26 01:49:30|8560.2|8531.2|8560.2|8531.2|8560.2|8531.2|8560.2|8531.2|1
1735177790000|2024-12-26 01:49:50|8560|8531|8560|8531|8560|8531|8560|8531|1
1735177820000|2024-12-26 01:50:20|8560.5|8531.5|8560.5|8531.5|8560.5|8531.5|8560.5|8531.5|1
1735177850000|2024-12-26 01:50:50|8560.8|8531.8|8560.8|8531.8|8560.8|8531.8|8560.8|8531.8|1
1735177870000|2024-12-26 01:51:10|8559.7|8533.6|8559.7|8533.6|8559.7|8533.6|8559.7|8533.6|1
1735177880000|2024-12-26 01:51:20|8559.9|8533.8|8559.1|8533|8559.9|8533.8|8559.1|8533|2
1735177890000|2024-12-26 01:51:30|8560.1|8532|8561.4|8532.4|8561.4|8533.6|8559.4|8532|3
1735177900000|2024-12-26 01:51:40|8559.4|8533.6|8559.4|8533.6|8559.4|8533.6|8559.4|8533.6|1
1735177910000|2024-12-26 01:51:50|8561.2|8532.2|8559.4|8533.6|8561.4|8533.6|8559.4|8532.2|5
1735177970000|2024-12-26 01:52:50|8559|8534|8559|8534|8559|8534|8559|8534|1
1735178180000|2024-12-26 01:56:20|8560.4|8533.4|8558.7|8529.7|8560.4|8533.4|8557.8|8529.1|5
1735178190000|2024-12-26 01:56:30|8557.6|8528.6|8557.6|8528.6|8557.6|8528.6|8557.6|8528.6|1
1735178210000|2024-12-26 01:56:50|8558|8529|8558|8529|8558|8529|8558|8529|1
1735178230000|2024-12-26 01:57:10|8557.3|8528.3|8557.3|8528.3|8557.3|8528.3|8557.3|8528.3|1
1735178300000|2024-12-26 01:58:20|8557.7|8528.7|8557.3|8529.2|8557.7|8529.2|8557.3|8528.7|2
1735178370000|2024-12-26 01:59:30|8556.3|8530.2|8557.8|8528.8|8557.8|8530.2|8556.3|8528.8|2
1735178460000|2024-12-26 02:01:00|8557.4|8528.4|8557.4|8528.4|8557.4|8528.4|8557.4|8528.4|1
1735178500000|2024-12-26 02:01:40|8557.6|8528.6|8557.6|8528.6|8557.6|8528.6|8557.6|8528.6|1
1735178560000|2024-12-26 02:02:40|8557.4|8528.4|8557.4|8528.4|8557.4|8528.4|8557.4|8528.4|1
1735178740000|2024-12-26 02:05:40|8558|8529|8558|8529|8558|8529|8558|8529|1
1735178750000|2024-12-26 02:05:50|8557.4|8528.4|8558|8529|8558|8529|8557.4|8528.4|2
1735178760000|2024-12-26 02:06:00|8557.4|8528.4|8558|8529|8558|8529|8557.4|8528.4|2
1735178770000|2024-12-26 02:06:10|8557.4|8528.4|8557.4|8528.4|8558|8529|8557.4|8528.4|3
1735178780000|2024-12-26 02:06:20|8558|8529|8557.4|8528.4|8558|8529|8557.4|8528.4|2
1735179280000|2024-12-26 02:14:40|8558|8529|8558.5|8529.5|8558.5|8529.5|8558|8529|2
1735179480000|2024-12-26 02:18:00|8558.8|8529.8|8558.1|8529.1|8558.9|8529.9|8558.1|8529.1|3
1735179510000|2024-12-26 02:18:30|8558.8|8529.8|8558.8|8529.8|8558.8|8529.8|8558.8|8529.8|1
1735179840000|2024-12-26 02:24:00|8559.3|8530.3|8558.5|8529.5|8559.3|8530.3|8558.5|8529.5|2
1735180130000|2024-12-26 02:28:50|8558.9|8529.9|8559.3|8530.3|8559.3|8530.3|8558.9|8529.9|2
1735180140000|2024-12-26 02:29:00|8558.5|8529.5|8558.5|8529.5|8558.5|8529.5|8558.5|8529.5|1
1735180590000|2024-12-26 02:36:30|8559.6|8530.6|8559|8530|8559.6|8530.6|8559|8530|2
1735180620000|2024-12-26 02:37:00|8559.6|8530.6|8559|8530|8559.6|8530.6|8559|8530|2
1735180630000|2024-12-26 02:37:10|8559.6|8530.6|8559|8530|8559.6|8530.6|8559|8530|2
1735180640000|2024-12-26 02:37:20|8559.6|8530.6|8559|8530|8559.6|8530.6|8559|8530|2
1735180650000|2024-12-26 02:37:30|8559.6|8530.6|8559|8530|8559.6|8530.6|8559|8530|2
1735180660000|2024-12-26 02:37:40|8559.6|8530.6|8559.6|8530.6|8559.6|8530.6|8559.6|8530.6|1
1735180810000|2024-12-26 02:40:10|8561.1|8532.3|8559.5|8530.5|8561.1|8532.3|8559.5|8530.5|2
1735180930000|2024-12-26 02:42:10|8559.6|8530.6|8559.6|8530.6|8559.6|8530.6|8559.6|8530.6|1
1735181190000|2024-12-26 02:46:30|8559.5|8534.5|8559.6|8530.6|8559.7|8534.5|8559|8530|4
1735181200000|2024-12-26 02:46:40|8560|8532.9|8559.6|8532.5|8560|8532.9|8559.6|8532.5|2
1735181210000|2024-12-26 02:46:50|8560.4|8531.6|8560.4|8531.6|8560.4|8531.6|8560.4|8531.6|1
1735181230000|2024-12-26 02:47:10|8560.9|8532.1|8560.4|8531.6|8560.9|8532.1|8560.4|8531.6|2
1735181240000|2024-12-26 02:47:20|8560.9|8532.1|8560.9|8532.1|8560.9|8532.1|8560.9|8532.1|1
1735181280000|2024-12-26 02:48:00|8560|8532.9|8560|8532.9|8560|8532.9|8560|8532.9|1
1735181310000|2024-12-26 02:48:30|8559.5|8533.4|8559.5|8533.4|8559.5|8533.4|8559.5|8533.4|1
1735181320000|2024-12-26 02:48:40|8559|8534|8559|8534|8559|8534|8559|8534|1
1735181340000|2024-12-26 02:49:00|8560.6|8533.5|8560|8532.9|8560.6|8533.5|8560|8532.9|2
1735181370000|2024-12-26 02:49:30|8560.6|8533.5|8560.6|8533.5|8560.6|8533.5|8560.6|8533.5|1
1735181410000|2024-12-26 02:50:10|8561|8532|8561|8532|8561|8532|8561|8532|1
1735181420000|2024-12-26 02:50:20|8561.3|8532.3|8561.3|8532.3|8561.3|8532.3|8561.3|8532.3|1
1735181470000|2024-12-26 02:51:10|8560|8535|8560.2|8531.2|8560.2|8535|8559.2|8531.1|4
1735181480000|2024-12-26 02:51:20|8561|8532|8561|8532|8561|8532|8561|8532|1
1735181950000|2024-12-26 02:59:10|8557|8532.6|8557.6|8532.6|8557.6|8532.6|8557|8532.6|2
1735181970000|2024-12-26 02:59:30|8557|8532|8557.5|8532.5|8557.5|8532.5|8557|8532|2
1735181980000|2024-12-26 02:59:40|8557|8532|8557.5|8532.5|8557.5|8532.5|8557|8532|2
1735181990000|2024-12-26 02:59:50|8557|8532|8557.5|8532.5|8557.5|8532.5|8557|8532|2
1735182000000|2024-12-26 03:00:00|8557.7|8532.7|8557.7|8532.7|8558|8533|8557|8532|4
1735182070000|2024-12-26 03:01:10|8557|8532|8557.5|8532.5|8557.6|8532.6|8557|8532|3
1735182120000|2024-12-26 03:02:00|8557.6|8532.6|8557.6|8532.6|8557.6|8532.6|8557.6|8532.6|1
1735182130000|2024-12-26 03:02:10|8557.4|8532.4|8558|8533|8558|8533|8557.4|8532.4|3
1735182140000|2024-12-26 03:02:20|8557.6|8532.6|8557.6|8532.6|8557.6|8532.6|8557.6|8532.6|1
1735182160000|2024-12-26 03:02:40|8557.9|8532.9|8557.9|8532.9|8557.9|8532.9|8557.9|8532.9|1
1735182240000|2024-12-26 03:04:00|8557.4|8532.4|8557.6|8532.6|8557.6|8532.6|8557.4|8532.4|2
1735182250000|2024-12-26 03:04:10|8557.2|8532.2|8557.2|8532.2|8557.2|8532.2|8557.2|8532.2|1
1735182270000|2024-12-26 03:04:30|8557.6|8532.6|8558|8533|8558|8533|8557.2|8532.2|4
1735182360000|2024-12-26 03:06:00|8558.3|8533.3|8558.3|8533.3|8558.3|8533.3|8558.3|8533.3|1
1735182370000|2024-12-26 03:06:10|8558|8533|8558|8533|8558|8533|8558|8533|1
1735182440000|2024-12-26 03:07:20|8558.3|8533.3|8558.4|8533.4|8558.4|8533.4|8558.3|8533.3|2
1735182450000|2024-12-26 03:07:30|8558.3|8533.3|8558.5|8533.5|8558.5|8533.5|8558.3|8533.3|2
1735182460000|2024-12-26 03:07:40|8558.7|8533.7|8558.8|8533.8|8559.2|8534.2|8558.7|8533.7|7
1735182470000|2024-12-26 03:07:50|8558.9|8533.9|8558.9|8533.9|8558.9|8533.9|8558.9|8533.9|1
1735182490000|2024-12-26 03:08:10|8559.2|8534.2|8558.9|8533.9|8559.2|8534.2|8558.9|8533.9|2
1735182510000|2024-12-26 03:08:30|8559.2|8534.2|8558.9|8533.9|8559.2|8534.2|8558.9|8533.9|3
1735182530000|2024-12-26 03:08:50|8558.7|8533.7|8558.9|8533.9|8558.9|8533.9|8558.7|8533.7|4
1735182550000|2024-12-26 03:09:10|8559|8534|8558.8|8533.8|8559.4|8534.4|8558.8|8533.8|7
1735182560000|2024-12-26 03:09:20|8559|8534|8558.8|8533.8|8559|8534|8558.8|8533.8|3
1735182570000|2024-12-26 03:09:30|8558.9|8533.9|8558.9|8533.9|8558.9|8533.9|8558.9|8533.9|1
1735182580000|2024-12-26 03:09:40|8558.8|8533.8|8558.8|8533.8|8558.8|8533.8|8558.8|8533.8|1
1735182590000|2024-12-26 03:09:50|8559.2|8534.2|8558.9|8533.9|8559.2|8534.2|8558.9|8533.9|2
1735182600000|2024-12-26 03:10:00|8558.8|8533.8|8558.7|8533.7|8558.8|8533.8|8558.7|8533.7|2
1735182610000|2024-12-26 03:10:10|8558.8|8533.8|8558.8|8533.8|8558.8|8533.8|8558.8|8533.8|1
1735182620000|2024-12-26 03:10:20|8559|8534|8558.7|8533.7|8559|8534|8558.7|8533.7|2
1735182640000|2024-12-26 03:10:40|8558.6|8533.6|8558.6|8533.6|8558.6|8533.6|8558.6|8533.6|1
1735182680000|2024-12-26 03:11:20|8558.7|8533.7|8558.6|8533.6|8558.7|8533.7|8558.6|8533.6|2
1735182700000|2024-12-26 03:11:40|8558.7|8533.7|8558.7|8533.7|8558.7|8533.7|8558.7|8533.7|1
1735182710000|2024-12-26 03:11:50|8558.6|8533.6|8558.6|8533.6|8558.6|8533.6|8558.6|8533.6|1
1735182720000|2024-12-26 03:12:00|8558.7|8533.7|8559.2|8534.2|8559.2|8534.2|8558.7|8533.7|4
1735182730000|2024-12-26 03:12:10|8559.6|8534.6|8559.1|8534.1|8559.6|8534.6|8559.1|8534.1|2
1735182790000|2024-12-26 03:13:10|8559.2|8534.2|8559.3|8534.3|8559.7|8534.7|8558.9|8533.9|6
1735182800000|2024-12-26 03:13:20|8559.7|8534.7|8559.7|8534.7|8559.7|8534.7|8559.7|8534.7|1
1735182840000|2024-12-26 03:14:00|8559.4|8534.4|8559.3|8534.3|8559.6|8534.6|8559.2|8534.2|6
1735182870000|2024-12-26 03:14:30|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|1
1735182890000|2024-12-26 03:14:50|8559|8534|8559|8534|8559.6|8534.6|8558.9|8533.9|4
1735182900000|2024-12-26 03:15:00|8559.5|8534.5|8559|8534|8559.5|8534.5|8559|8534|2
1735182910000|2024-12-26 03:15:10|8559.7|8534.7|8560|8535|8560|8535|8559.7|8534.7|3
1735182950000|2024-12-26 03:15:50|8560.1|8535.1|8559.7|8534.7|8560.1|8535.1|8559.7|8534.7|3
1735182960000|2024-12-26 03:16:00|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|1
1735182970000|2024-12-26 03:16:10|8559.5|8534.5|8560|8535|8560|8535|8559.5|8534.5|3
1735183370000|2024-12-26 03:22:50|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|1
1735183380000|2024-12-26 03:23:00|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|1
1735183390000|2024-12-26 03:23:10|8559.8|8534.8|8559.5|8534.5|8559.8|8534.8|8559.5|8534.5|2
1735183400000|2024-12-26 03:23:20|8559.6|8534.6|8559.7|8534.7|8559.7|8534.7|8559.6|8534.6|2
1735183410000|2024-12-26 03:23:30|8559.6|8534.6|8559.6|8534.6|8559.6|8534.6|8559.6|8534.6|1
1735183420000|2024-12-26 03:23:40|8559.7|8534.7|8559.6|8534.6|8560|8535|8559.6|8534.6|4
1735183430000|2024-12-26 03:23:50|8559.7|8534.7|8559.6|8534.6|8560|8535|8559.6|8534.6|4
1735183440000|2024-12-26 03:24:00|8559.7|8534.7|8559.6|8534.6|8560|8535|8559.6|8534.6|4
1735183450000|2024-12-26 03:24:10|8559.7|8534.7|8559.7|8534.7|8559.7|8534.7|8559.7|8534.7|1
1735183460000|2024-12-26 03:24:20|8559.6|8534.6|8559.6|8534.6|8559.6|8534.6|8559.6|8534.6|1
1735183470000|2024-12-26 03:24:30|8559.7|8534.7|8559.7|8534.7|8559.7|8534.7|8559.7|8534.7|1
1735183480000|2024-12-26 03:24:40|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|1
1735183510000|2024-12-26 03:25:10|8559.4|8534.4|8559.4|8534.4|8559.4|8534.4|8559.4|8534.4|1
1735183520000|2024-12-26 03:25:20|8559.3|8534.3|8559.4|8534.4|8559.4|8534.4|8559.3|8534.3|2
1735183530000|2024-12-26 03:25:30|8559.3|8534.3|8559.7|8534.7|8559.7|8534.7|8559.3|8534.3|3
1735183540000|2024-12-26 03:25:40|8559.4|8534.4|8559.6|8534.6|8559.6|8534.6|8559.4|8534.4|2
1735183570000|2024-12-26 03:26:10|8559.8|8534.8|8560|8535|8560|8535|8559.8|8534.8|3
1735183680000|2024-12-26 03:28:00|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|1
1735183690000|2024-12-26 03:28:10|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|1
1735183710000|2024-12-26 03:28:30|8559|8534|8559|8534|8559.6|8534.6|8559|8534|7
1735183720000|2024-12-26 03:28:40|8559.2|8534.2|8558.4|8533.4|8559.2|8534.2|8558.4|8533.4|5
1735183730000|2024-12-26 03:28:50|8558.7|8533.7|8558.2|8533.2|8559|8534|8558.2|8533.2|7
1735183740000|2024-12-26 03:29:00|8558.6|8533.6|8557.9|8532.9|8558.6|8533.6|8557.9|8532.9|3
1735183750000|2024-12-26 03:29:10|8558|8533|8557|8532|8558|8533|8557|8532|6
1735183760000|2024-12-26 03:29:20|8557.6|8532.6|8556.8|8531.8|8557.7|8532.7|8556|8531|10
1735183770000|2024-12-26 03:29:30|8557.7|8532.7|8557.7|8532.7|8557.7|8532.7|8557.4|8532.4|5
1735183780000|2024-12-26 03:29:40|8557.5|8532.5|8557.7|8532.7|8557.7|8532.7|8557.4|8532.4|4
1735183790000|2024-12-26 03:29:50|8557.4|8532.4|8557.6|8532.6|8557.8|8532.8|8557|8532|7
1735183800000|2024-12-26 03:30:00|8556.5|8531.5|8557|8532|8557.8|8532.8|8556.5|8531.5|8
1735183820000|2024-12-26 03:30:20|8557.4|8532.4|8558|8533|8558|8533|8557.4|8532.4|3
1735183840000|2024-12-26 03:30:40|8558.4|8533.4|8558.3|8533.3|8558.7|8533.7|8558.3|8533.3|5
1735183850000|2024-12-26 03:30:50|8558.4|8533.4|8558.4|8533.4|8558.4|8533.4|8558.4|8533.4|1
1735183860000|2024-12-26 03:31:00|8558.3|8533.3|8558.3|8533.3|8558.3|8533.3|8558.3|8533.3|1
1735183880000|2024-12-26 03:31:20|8558.5|8533.5|8558.6|8533.6|8558.6|8533.6|8558.5|8533.5|2
1735183960000|2024-12-26 03:32:40|8558.5|8533.5|8558.5|8533.5|8558.5|8533.5|8558.5|8533.5|1
1735183980000|2024-12-26 03:33:00|8558.6|8533.6|8558.5|8533.5|8558.6|8533.6|8558.5|8533.5|2
1735184030000|2024-12-26 03:33:50|8558.6|8533.6|8558.6|8533.6|8558.6|8533.6|8558.6|8533.6|1
1735184060000|2024-12-26 03:34:20|8558.8|8533.8|8558.8|8533.8|8558.8|8533.8|8558.8|8533.8|1
1735184070000|2024-12-26 03:34:30|8559.2|8534.2|8559.4|8534.4|8559.4|8534.4|8559.2|8534.2|2
1735184080000|2024-12-26 03:34:40|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|8559.5|8534.5|1
1735184090000|2024-12-26 03:34:50|8559.3|8534.3|8559.4|8534.4|8559.4|8534.4|8559.3|8534.3|4
1735184110000|2024-12-26 03:35:10|8559.3|8534.3|8559.4|8534.4|8559.6|8534.6|8559.3|8534.3|5
1735184120000|2024-12-26 03:35:20|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|1
1735184130000|2024-12-26 03:35:30|8559.2|8534.2|8558.9|8533.9|8559.2|8534.2|8558.9|8533.9|2
1735184140000|2024-12-26 03:35:40|8559|8534|8559|8534|8559|8534|8559|8534|1
1735184150000|2024-12-26 03:35:50|8558.9|8533.9|8558.9|8533.9|8558.9|8533.9|8558.9|8533.9|1
1735184160000|2024-12-26 03:36:00|8559|8534|8559|8534|8559|8534|8559|8534|1
1735184170000|2024-12-26 03:36:10|8558.9|8533.9|8559|8534|8559|8534|8558.9|8533.9|2
1735184190000|2024-12-26 03:36:30|8558.9|8533.9|8559|8534|8559|8534|8558.9|8533.9|2
1735184200000|2024-12-26 03:36:40|8558.9|8533.9|8553.7|8538.7|8559|8538.7|8553.7|8533.9|4
1735184210000|2024-12-26 03:36:50|8553.8|8538.8|8558.9|8533.9|8559|8538.8|8553.8|8533.9|3
1735184230000|2024-12-26 03:37:10|8559|8534|8559.7|8534.7|8559.7|8534.7|8559|8534|4
1735184240000|2024-12-26 03:37:20|8559.8|8534.8|8559.7|8534.7|8559.8|8534.8|8559.7|8534.7|4
1735184250000|2024-12-26 03:37:30|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|1
1735184260000|2024-12-26 03:37:40|8559.9|8534.9|8560.1|8535.1|8560.1|8535.1|8559.9|8534.9|2
1735184280000|2024-12-26 03:38:00|8560|8535|8560|8535|8560|8535|8560|8535|1
1735184290000|2024-12-26 03:38:10|8559.8|8534.8|8559.6|8534.6|8559.8|8534.8|8559.5|8534.5|3
1735184300000|2024-12-26 03:38:20|8559.8|8534.8|8560|8535|8560|8535|8559.8|8534.8|2
1735184450000|2024-12-26 03:40:50|8560.1|8535.1|8560.1|8535.1|8560.1|8535.1|8560.1|8535.1|1
1735184490000|2024-12-26 03:41:30|8560|8535|8560|8535|8560|8535|8560|8535|1
1735184550000|2024-12-26 03:42:30|8559.8|8534.8|8559.4|8534.4|8559.8|8534.8|8559.3|8534.3|5
1735184560000|2024-12-26 03:42:40|8559.5|8534.5|8559.4|8534.4|8559.5|8534.5|8559.4|8534.4|10
1735184570000|2024-12-26 03:42:50|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|8559.3|8534.3|1
1735184600000|2024-12-26 03:43:20|8559.4|8534.4|8559.6|8534.6|8559.7|8534.7|8559.4|8534.4|3
1735184610000|2024-12-26 03:43:30|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|8559.8|8534.8|1
1735184670000|2024-12-26 03:44:30|8560|8535|8560.5|8535.5|8560.6|8535.6|8560|8535|6
1735184680000|2024-12-26 03:44:40|8560.6|8535.6|8560.6|8535.6|8560.6|8535.6|8560.6|8535.6|1
1735184690000|2024-12-26 03:44:50|8560.5|8535.5|8560.5|8535.5|8560.6|8535.6|8560.5|8535.5|3
1735184710000|2024-12-26 03:45:10|8560.6|8535.6|8560.6|8535.6|8560.6|8535.6|8560.6|8535.6|1
1735184880000|2024-12-26 03:48:00|8560.8|8535.8|8561.3|8536.3|8561.4|8536.4|8560.8|8535.8|6
1735184890000|2024-12-26 03:48:10|8561.2|8536.2|8561|8536|8561.2|8536.2|8561|8536|5
1735184940000|2024-12-26 03:49:00|8560.9|8535.9|8560.9|8535.9|8560.9|8535.9|8560.9|8535.9|1
1735184950000|2024-12-26 03:49:10|8561|8536|8561|8536|8561|8536|8561|8536|1
1735184970000|2024-12-26 03:49:30|8561.1|8536.1|8561|8536|8561.1|8536.1|8561|8536|2
1735185030000|2024-12-26 03:50:30|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|1
1735185040000|2024-12-26 03:50:40|8561.4|8536.4|8561.4|8536.4|8561.4|8536.4|8561.4|8536.4|1
1735185050000|2024-12-26 03:50:50|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|1
1735185170000|2024-12-26 03:52:50|8561.2|8536.2|8561.2|8536.2|8561.2|8536.2|8561.2|8536.2|1
1735185200000|2024-12-26 03:53:20|8561.3|8536.3|8561.2|8536.2|8561.3|8536.3|8561|8536|5
1735185210000|2024-12-26 03:53:30|8561.1|8536.1|8561|8536|8561.2|8536.2|8560.9|8535.9|6
1735185220000|2024-12-26 03:53:40|8561.1|8536.1|8561.1|8536.1|8561.2|8536.2|8561.1|8536.1|5
1735185230000|2024-12-26 03:53:50|8561.2|8536.2|8561.2|8536.2|8561.2|8536.2|8561.2|8536.2|1
1735185240000|2024-12-26 03:54:00|8561|8536|8561.2|8536.2|8561.2|8536.2|8561|8536|7
1735185260000|2024-12-26 03:54:20|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|8561.2|8536.2|3
1735185270000|2024-12-26 03:54:30|8561.2|8536.2|8561.2|8536.2|8561.3|8536.3|8561.2|8536.2|3
1735185280000|2024-12-26 03:54:40|8561.3|8536.3|8561.2|8536.2|8561.3|8536.3|8561.2|8536.2|4
1735185290000|2024-12-26 03:54:50|8561.3|8536.3|8561.2|8536.2|8561.3|8536.3|8561.2|8536.2|2
1735185300000|2024-12-26 03:55:00|8561.3|8536.3|8561.3|8536.3|8561.3|8536.3|8561.2|8536.2|3
1735185310000|2024-12-26 03:55:10|8561.2|8536.2|8561.3|8536.3|8561.3|8536.3|8561.2|8536.2|2
1735185320000|2024-12-26 03:55:20|8561.2|8536.2|8561.3|8536.3|8561.3|8536.3|8561.2|8536.2|2
1735185360000|2024-12-26 03:56:00|8561.2|8536.2|8561.2|8536.2|8561.2|8536.2|8561.2|8536.2|1
1735185370000|2024-12-26 03:56:10|8561.5|8536.5|8556.6|8541.6|8561.6|8541.6|8556.6|8536.5|3
1735185380000|2024-12-26 03:56:20|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|1
1735185400000|2024-12-26 03:56:40|8556.6|8541.6|8556.3|8541.3|8556.7|8541.7|8556.3|8541.3|4
1735185410000|2024-12-26 03:56:50|8556.1|8541.1|8555.7|8540.7|8556.1|8541.1|8555.7|8540.7|3
1735185430000|2024-12-26 03:57:10|8555.9|8540.9|8556.1|8541.1|8556.1|8541.1|8555.8|8540.8|4
1735185450000|2024-12-26 03:57:30|8556.2|8541.2|8555.7|8540.7|8556.2|8541.2|8555.7|8540.7|4
1735185470000|2024-12-26 03:57:50|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.7|8540.7|3
1735185480000|2024-12-26 03:58:00|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|1
1735185490000|2024-12-26 03:58:10|8555.8|8540.8|8555.8|8540.8|8555.9|8540.9|8555.8|8540.8|5
1735185500000|2024-12-26 03:58:20|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.8|8540.8|5
1735185510000|2024-12-26 03:58:30|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.7|8540.7|3
1735185530000|2024-12-26 03:58:50|8555.9|8540.9|8555.8|8540.8|8555.9|8540.9|8555.8|8540.8|2
1735185540000|2024-12-26 03:59:00|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|8555.7|8540.7|1
1735185670000|2024-12-26 04:01:10|8555.8|8540.8|8555.7|8540.7|8555.8|8540.8|8555.7|8540.7|2
1735185960000|2024-12-26 04:06:00|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|1
1735185970000|2024-12-26 04:06:10|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|8555.9|8540.9|1
1735185980000|2024-12-26 04:06:20|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|8555.8|8540.8|1
1735185990000|2024-12-26 04:06:30|8555.9|8540.9|8555.8|8540.8|8555.9|8540.9|8555.8|8540.8|2
1735186000000|2024-12-26 04:06:40|8555.7|8540.7|8555.5|8540.5|8555.7|8540.7|8555.5|8540.5|6
1735186010000|2024-12-26 04:06:50|8555.3|8540.3|8555.3|8540.3|8555.7|8540.7|8555.1|8540.1|12
1735186030000|2024-12-26 04:07:10|8555.1|8540.1|8555.3|8540.3|8555.3|8540.3|8554.9|8539.9|8
1735186090000|2024-12-26 04:08:10|8555.4|8540.4|8555.5|8540.5|8555.5|8540.5|8555.4|8540.4|2
1735186110000|2024-12-26 04:08:30|8555.3|8540.3|8555.4|8540.4|8555.4|8540.4|8555.3|8540.3|2
1735186130000|2024-12-26 04:08:50|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|8555.3|8540.3|1
1735186150000|2024-12-26 04:09:10|8555.4|8540.4|8555.7|8540.7|8555.7|8540.7|8555.4|8540.4|3
1735186230000|2024-12-26 04:10:30|8555.9|8540.9|8556.1|8541.1|8556.1|8541.1|8555.9|8540.9|2
1735186250000|2024-12-26 04:10:50|8556|8541|8556|8541|8556|8541|8556|8541|1
1735186260000|2024-12-26 04:11:00|8555.9|8540.9|8555.9|8540.9|8556|8541|8555.9|8540.9|3
1735186270000|2024-12-26 04:11:10|8556.1|8541.1|8556|8541|8556.1|8541.1|8556|8541|2
1735186280000|2024-12-26 04:11:20|8556.1|8541.1|8555.9|8540.9|8556.1|8541.1|8555.9|8540.9|3
1735186290000|2024-12-26 04:11:30|8556|8541|8556.1|8541.1|8556.1|8541.1|8556|8541|2
1735186310000|2024-12-26 04:11:50|8556|8541|8556.1|8541.1|8556.1|8541.1|8556|8541|2
1735186340000|2024-12-26 04:12:20|8556|8541|8556|8541|8556|8541|8556|8541|1
1735186350000|2024-12-26 04:12:30|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|8556.1|8541.1|1
1735186390000|2024-12-26 04:13:10|8561|8536|8561|8536|8561|8536|8561|8536|1
1735186400000|2024-12-26 04:13:20|8561.1|8536.1|8561|8536|8561.1|8536.1|8561|8536|2
1735186410000|2024-12-26 04:13:30|8561.1|8536.1|8561.1|8536.1|8561.1|8536.1|8561.1|8536.1|1
1735186420000|2024-12-26 04:13:40|8561|8536|8561|8536|8561|8536|8561|8536|1
1735186430000|2024-12-26 04:13:50|8561.1|8536.1|8561.1|8536.1|8561.1|8536.1|8561.1|8536.1|1
1735186540000|2024-12-26 04:15:40|8555.9|8540.9|8556.1|8541.1|8556.1|8541.1|8555.9|8540.9|5
1735186580000|2024-12-26 04:16:20|8556.3|8541.3|8556.5|8541.5|8556.5|8541.5|8556.3|8541.3|3
1735186590000|2024-12-26 04:16:30|8561.6|8536.6|8561.6|8536.6|8561.6|8536.6|8561.6|8536.6|1
1735186600000|2024-12-26 04:16:40|8561.5|8536.5|8561.6|8536.6|8561.6|8536.6|8561.5|8536.5|2
1735186610000|2024-12-26 04:16:50|8556.5|8541.5|8556.5|8541.5|8556.5|8541.5|8556.5|8541.5|1
1735186700000|2024-12-26 04:18:20|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|1
1735186930000|2024-12-26 04:22:10|8556.9|8541.9|8557|8542|8557|8542|8556.9|8541.9|2
1735186940000|2024-12-26 04:22:20|8557.1|8542.1|8557.2|8542.2|8557.2|8542.2|8557.1|8542.1|2
1735186950000|2024-12-26 04:22:30|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|1
1735186970000|2024-12-26 04:22:50|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|1
1735186980000|2024-12-26 04:23:00|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|1
1735186990000|2024-12-26 04:23:10|8556.9|8541.9|8557.1|8542.1|8557.1|8542.1|8556.9|8541.9|2
1735187000000|2024-12-26 04:23:20|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|1
1735187030000|2024-12-26 04:23:50|8556.7|8541.7|8556.5|8541.5|8556.7|8541.7|8556.4|8541.4|4
1735187040000|2024-12-26 04:24:00|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|8556.4|8541.4|1
1735187050000|2024-12-26 04:24:10|8561.5|8536.5|8561.5|8536.5|8561.5|8536.5|8561.5|8536.5|1
1735187060000|2024-12-26 04:24:20|8561.6|8536.6|8561.7|8536.7|8561.7|8536.7|8561.6|8536.6|2
1735187120000|2024-12-26 04:25:20|8561.5|8536.5|8561.5|8536.5|8561.5|8536.5|8561.5|8536.5|1
1735187170000|2024-12-26 04:26:10|8561.8|8536.8|8561.8|8536.8|8561.8|8536.8|8561.8|8536.8|1
1735187180000|2024-12-26 04:26:20|8561.9|8536.9|8561.6|8536.6|8561.9|8536.9|8561.6|8536.6|3
1735187270000|2024-12-26 04:27:50|8561.5|8536.5|8561.5|8536.5|8561.5|8536.5|8561.5|8536.5|1
1735187290000|2024-12-26 04:28:10|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|8556.7|8541.7|1
1735187400000|2024-12-26 04:30:00|8556.9|8541.9|8557|8542|8557|8542|8556.9|8541.9|2
1735187410000|2024-12-26 04:30:10|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|1
1735187520000|2024-12-26 04:32:00|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|1
1735187530000|2024-12-26 04:32:10|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|1
1735187550000|2024-12-26 04:32:30|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|8557.1|8542.1|1
1735187570000|2024-12-26 04:32:50|8562|8537|8562|8537|8562|8537|8562|8537|1
1735187590000|2024-12-26 04:33:10|8561.9|8536.9|8562|8537|8562|8537|8561.9|8536.9|2
1735187600000|2024-12-26 04:33:20|8561.9|8536.9|8561.9|8536.9|8561.9|8536.9|8561.9|8536.9|1
1735187610000|2024-12-26 04:33:30|8562|8537|8562|8537|8562|8537|8562|8537|1
1735187660000|2024-12-26 04:34:20|8562.1|8537.1|8562.1|8537.1|8562.1|8537.1|8562.1|8537.1|1
1735187680000|2024-12-26 04:34:40|8562|8537|8562|8537|8562|8537|8562|8537|1
1735187730000|2024-12-26 04:35:30|8561.9|8536.9|8561.9|8536.9|8561.9|8536.9|8561.9|8536.9|1
1735187740000|2024-12-26 04:35:40|8562|8537|8561.9|8536.9|8562|8537|8561.9|8536.9|2
1735187750000|2024-12-26 04:35:50|8562|8537|8562|8537|8562|8537|8562|8537|1
1735187760000|2024-12-26 04:36:00|8561.9|8536.9|8556.9|8541.9|8561.9|8541.9|8556.9|8536.9|2
1735187770000|2024-12-26 04:36:10|8562|8537|8562|8537|8562|8537|8561.9|8536.9|5
1735187780000|2024-12-26 04:36:20|8561.9|8536.9|8562|8537|8562|8537|8561.9|8536.9|2
1735187790000|2024-12-26 04:36:30|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|8556.9|8541.9|1
1735187850000|2024-12-26 04:37:30|8557.1|8542.1|8557.2|8542.2|8557.2|8542.2|8557.1|8542.1|2
1735187870000|2024-12-26 04:37:50|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|1
1735187880000|2024-12-26 04:38:00|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|1
1735188220000|2024-12-26 04:43:40|8557.4|8542.4|8557.9|8542.9|8557.9|8542.9|8557.4|8542.4|4
1735188230000|2024-12-26 04:43:50|8558|8543|8563|8538|8563|8543|8558|8538|2
1735188240000|2024-12-26 04:44:00|8562.9|8537.9|8562.9|8537.9|8562.9|8537.9|8562.9|8537.9|1
1735188330000|2024-12-26 04:45:30|8562.6|8537.6|8562.7|8537.7|8562.7|8537.7|8562.6|8537.6|2
1735188340000|2024-12-26 04:45:40|8562.6|8537.6|8562.5|8537.5|8562.6|8537.6|8562.5|8537.5|2
1735188350000|2024-12-26 04:45:50|8562.6|8537.6|8562.6|8537.6|8562.6|8537.6|8562.6|8537.6|1
1735188360000|2024-12-26 04:46:00|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|1
1735188460000|2024-12-26 04:47:40|8562.8|8537.8|8562.8|8537.8|8562.8|8537.8|8562.8|8537.8|1
1735188470000|2024-12-26 04:47:50|8562.7|8537.7|8557.3|8542.3|8562.7|8542.3|8557.3|8537.5|3
1735188570000|2024-12-26 04:49:30|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|1
1735188580000|2024-12-26 04:49:40|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|8557.3|8542.3|1
1735188850000|2024-12-26 04:54:10|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|1
1735188920000|2024-12-26 04:55:20|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|8557.4|8542.4|1
1735188930000|2024-12-26 04:55:30|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|1
1735188940000|2024-12-26 04:55:40|8562.4|8537.4|8562.5|8537.5|8562.5|8537.5|8562.4|8537.4|2
1735188950000|2024-12-26 04:55:50|8562.4|8537.4|8562.4|8537.4|8562.4|8537.4|8562.4|8537.4|1
1735188960000|2024-12-26 04:56:00|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|1
1735188970000|2024-12-26 04:56:10|8562.4|8537.4|8562.5|8537.5|8562.5|8537.5|8562.4|8537.4|2
1735189000000|2024-12-26 04:56:40|8562.6|8537.6|8562.6|8537.6|8562.6|8537.6|8562.5|8537.5|3
1735189010000|2024-12-26 04:56:50|8562.7|8537.7|8562.7|8537.7|8562.7|8537.7|8562.7|8537.7|1
1735189040000|2024-12-26 04:57:20|8562.6|8537.6|8557.9|8542.9|8562.7|8542.9|8557.9|8537.6|7
1735189090000|2024-12-26 04:58:10|8558.1|8543.1|8558.3|8543.3|8558.3|8543.3|8558.1|8543.1|2
1735189100000|2024-12-26 04:58:20|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8557.9|8542.9|5
1735189110000|2024-12-26 04:58:30|8557.8|8542.8|8557.7|8542.7|8557.8|8542.8|8557.6|8542.6|8
1735189130000|2024-12-26 04:58:50|8557.8|8542.8|8562.9|8537.9|8563|8543.3|8557.8|8537.9|9
1735189150000|2024-12-26 04:59:10|8563|8538|8563|8538|8563|8538|8563|8538|1
1735189170000|2024-12-26 04:59:30|8562.9|8537.9|8562.9|8537.9|8562.9|8537.9|8562.9|8537.9|1
1735189240000|2024-12-26 05:00:40|8557.7|8542.7|8557.3|8542.3|8557.7|8542.7|8557.1|8542.1|7
1735189250000|2024-12-26 05:00:50|8557.2|8542.2|8557.3|8542.3|8557.3|8542.3|8557.2|8542.2|2
1735189270000|2024-12-26 05:01:10|8557.4|8542.4|8562.5|8537.5|8562.5|8542.5|8557.4|8537.5|3
1735189310000|2024-12-26 05:01:50|8562.4|8537.4|8562.4|8537.4|8562.4|8537.4|8562.4|8537.4|1
1735189320000|2024-12-26 05:02:00|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|1
1735189340000|2024-12-26 05:02:20|8562.4|8537.4|8562.4|8537.4|8562.4|8537.4|8562.4|8537.4|1
1735189350000|2024-12-26 05:02:30|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|1
1735189360000|2024-12-26 05:02:40|8562.4|8537.4|8562.4|8537.4|8562.5|8537.5|8562.4|8537.4|3
1735189370000|2024-12-26 05:02:50|8562.5|8537.5|8562.4|8537.4|8562.5|8537.5|8562.4|8537.4|2
1735189380000|2024-12-26 05:03:00|8562.5|8537.5|8557.5|8542.5|8562.5|8542.5|8557.3|8537.4|7
1735189390000|2024-12-26 05:03:10|8557.4|8542.4|8557.5|8542.5|8557.5|8542.5|8557.4|8542.4|2
1735189410000|2024-12-26 05:03:30|8562.5|8537.5|8562.4|8537.4|8562.5|8537.5|8562.4|8537.4|2
1735189420000|2024-12-26 05:03:40|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|8562.5|8537.5|1
1735189510000|2024-12-26 05:05:10|8562.8|8537.8|8557.9|8542.9|8562.8|8543|8557.9|8537.8|4
1735189520000|2024-12-26 05:05:20|8557.7|8542.7|8557.7|8542.7|8557.7|8542.7|8557.7|8542.7|1
1735189550000|2024-12-26 05:05:50|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|1
1735189560000|2024-12-26 05:06:00|8557.7|8542.7|8557.9|8542.9|8558.2|8543.2|8557.6|8542.6|7
1735189570000|2024-12-26 05:06:10|8558|8543|8563|8538|8563|8543|8558|8538|2
1735189590000|2024-12-26 05:06:30|8562.9|8537.9|8562.9|8537.9|8563|8538|8562.9|8537.9|3
1735189600000|2024-12-26 05:06:40|8563|8538|8557.9|8542.9|8563|8542.9|8557.8|8538|4
1735189610000|2024-12-26 05:06:50|8557.8|8542.8|8557.6|8542.6|8557.9|8542.9|8557.6|8542.6|6
1735189620000|2024-12-26 05:07:00|8557.5|8542.5|8557.7|8542.7|8557.7|8542.7|8557.5|8542.5|3
1735189650000|2024-12-26 05:07:30|8557.6|8542.6|8557.7|8542.7|8557.7|8542.7|8557.6|8542.6|8
1735189670000|2024-12-26 05:07:50|8557.6|8542.6|8557.6|8542.6|8557.7|8542.7|8557.6|8542.6|5
1735189680000|2024-12-26 05:08:00|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|8557.5|8542.5|1
1735189690000|2024-12-26 05:08:10|8557.4|8542.4|8557.9|8542.9|8557.9|8542.9|8557.4|8542.4|5
1735189700000|2024-12-26 05:08:20|8557.8|8542.8|8557.9|8542.9|8557.9|8542.9|8557.8|8542.8|2
1735189710000|2024-12-26 05:08:30|8557.8|8542.8|8557.9|8542.9|8557.9|8542.9|8557.8|8542.8|2
1735189720000|2024-12-26 05:08:40|8558.1|8543.1|8558.2|8543.2|8558.4|8543.4|8558.1|8543.1|5
1735189730000|2024-12-26 05:08:50|8558.3|8543.3|8557.9|8542.9|8558.3|8543.3|8557.9|8542.9|5
1735189740000|2024-12-26 05:09:00|8558|8543|8563.1|8538.1|8563.1|8543|8558|8538.1|2
1735189760000|2024-12-26 05:09:20|8563.2|8538.2|8563.1|8538.1|8563.2|8538.2|8563.1|8538.1|2
1735189780000|2024-12-26 05:09:40|8563|8538|8563|8538|8563|8538|8563|8538|1
1735189790000|2024-12-26 05:09:50|8563.1|8538.1|8563.1|8538.1|8563.1|8538.1|8563.1|8538.1|1
1735189820000|2024-12-26 05:10:20|8563|8538|8563|8538|8563|8538|8563|8538|1
1735189840000|2024-12-26 05:10:40|8563.1|8538.1|8563.1|8538.1|8563.1|8538.1|8563.1|8538.1|1
1735189850000|2024-12-26 05:10:50|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|1
1735189860000|2024-12-26 05:11:00|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|8558.4|8543.4|1
1735189870000|2024-12-26 05:11:10|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|1
1735189900000|2024-12-26 05:11:40|8558.1|8543.1|8557.6|8542.6|8558.1|8543.1|8557.5|8542.5|4
1735189910000|2024-12-26 05:11:50|8557.5|8542.5|8557.6|8542.6|8557.6|8542.6|8557.5|8542.5|2
1735189920000|2024-12-26 05:12:00|8557.7|8542.7|8557.7|8542.7|8557.7|8542.7|8557.7|8542.7|1
1735189940000|2024-12-26 05:12:20|8557.8|8542.8|8558|8543|8558|8543|8557.8|8542.8|2
1735189960000|2024-12-26 05:12:40|8563|8538|8563|8538|8563|8538|8563|8538|1
1735189970000|2024-12-26 05:12:50|8562.9|8537.9|8562.9|8537.9|8562.9|8537.9|8562.9|8537.9|1
1735189980000|2024-12-26 05:13:00|8558|8543|8558|8543|8558|8543|8558|8543|1
1735189990000|2024-12-26 05:13:10|8557.9|8542.9|8558|8543|8558|8543|8557.9|8542.9|2
1735190000000|2024-12-26 05:13:20|8558.5|8543.5|8563.4|8538.4|8563.4|8543.7|8558.3|8538.3|7
1735190010000|2024-12-26 05:13:30|8563.5|8538.5|8563.6|8538.6|8563.6|8538.6|8563.5|8538.5|2
1735190020000|2024-12-26 05:13:40|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|1
1735190050000|2024-12-26 05:14:10|8558.5|8543.5|8563.6|8538.6|8563.6|8543.5|8558.3|8538.5|6
1735190060000|2024-12-26 05:14:20|8563.5|8538.5|8563.5|8538.5|8563.5|8538.5|8563.5|8538.5|1
1735190070000|2024-12-26 05:14:30|8558.3|8543.3|8558.4|8543.4|8558.4|8543.4|8558.3|8543.3|2
1735190080000|2024-12-26 05:14:40|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|1
1735190090000|2024-12-26 05:14:50|8558.7|8543.7|8558.5|8543.5|8558.9|8543.9|8558.5|8543.5|5
1735190100000|2024-12-26 05:15:00|8558.4|8543.4|8558.5|8543.5|8558.5|8543.5|8558.4|8543.4|6
1735190110000|2024-12-26 05:15:10|8558.3|8543.3|8558.3|8543.3|8563.5|8543.5|8558.2|8538.4|11
1735190140000|2024-12-26 05:15:40|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|8558.1|8543.1|1
1735190150000|2024-12-26 05:15:50|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|8558.3|8543.3|1
1735190190000|2024-12-26 05:16:30|8558.4|8543.4|8558.5|8543.5|8558.5|8543.5|8558.4|8543.4|2
1735190210000|2024-12-26 05:16:50|8558.7|8543.7|8558.9|8543.9|8558.9|8543.9|8558.7|8543.7|2
1735190260000|2024-12-26 05:17:40|8558.6|8543.6|8565.1|8540.1|8565.1|8543.9|8558.6|8539.1|7
1735190270000|2024-12-26 05:17:50|8565|8540|8564.9|8539.9|8565|8540|8564.9|8539.9|2
1735190280000|2024-12-26 05:18:00|8565.1|8540.1|8564.9|8539.9|8565.3|8540.3|8564.9|8539.9|5
1735190290000|2024-12-26 05:18:10|8560.2|8545.2|8559.9|8544.9|8560.2|8545.2|8559.9|8544.9|3
1735190300000|2024-12-26 05:18:20|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|1
1735190320000|2024-12-26 05:18:40|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|8560.1|8545.1|1
1735190330000|2024-12-26 05:18:50|8565.6|8540.6|8565.9|8540.9|8566|8541|8565.6|8540.6|5
1735190340000|2024-12-26 05:19:00|8565.6|8540.6|8560.6|8545.6|8565.6|8545.6|8560.6|8540.6|2
1735190350000|2024-12-26 05:19:10|8560.4|8545.4|8559.7|8544.7|8565.2|8545.4|8559.7|8540.2|5
1735190370000|2024-12-26 05:19:30|8564.5|8539.5|8564.1|8539.1|8564.5|8544.3|8559.1|8539.1|7
1735190380000|2024-12-26 05:19:40|8564.2|8539.2|8564.6|8539.6|8564.6|8539.6|8564.2|8539.2|5
1735190390000|2024-12-26 05:19:50|8559.8|8544.8|8559.8|8544.8|8559.9|8544.9|8559.8|8544.8|3
1735190400000|2024-12-26 05:20:00|8559.9|8544.9|8565.1|8540.1|8565.2|8544.9|8559.9|8540|4
1735190420000|2024-12-26 05:20:20|8565.2|8540.2|8565.1|8540.1|8565.2|8540.2|8565.1|8540.1|2
1735190430000|2024-12-26 05:20:30|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|1
1735190440000|2024-12-26 05:20:40|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|8560.3|8545.3|3
1735190450000|2024-12-26 05:20:50|8560.1|8545.1|8560.3|8545.3|8560.3|8545.3|8560.1|8545.1|2
1735190460000|2024-12-26 05:21:00|8560.4|8545.4|8561.1|8546.1|8565.5|8546.1|8560.4|8540.5|5
1735190470000|2024-12-26 05:21:10|8566.2|8541.2|8566.2|8541.2|8566.2|8541.2|8566.2|8541.2|1
1735190480000|2024-12-26 05:21:20|8566.1|8541.1|8566.1|8541.1|8566.1|8541.1|8566.1|8541.1|1
1735190520000|2024-12-26 05:22:00|8566.2|8541.2|8566.2|8541.2|8566.2|8541.2|8566.2|8541.2|1
1735190550000|2024-12-26 05:22:30|8566.1|8541.1|8566.1|8541.1|8566.1|8541.1|8566.1|8541.1|1
1735190560000|2024-12-26 05:22:40|8566.2|8541.2|8566.1|8541.1|8566.2|8541.2|8566.1|8541.1|2
1735190570000|2024-12-26 05:22:50|8566.2|8541.2|8566.2|8541.2|8566.2|8541.2|8566.2|8541.2|1
1735190610000|2024-12-26 05:23:30|8561.1|8546.1|8561.2|8546.2|8561.2|8546.2|8561.1|8546.1|2
1735190620000|2024-12-26 05:23:40|8561.1|8546.1|8561.1|8546.1|8561.1|8546.1|8561.1|8546.1|1
1735190630000|2024-12-26 05:23:50|8561|8546|8561.1|8546.1|8561.1|8546.1|8561|8546|2
1735190640000|2024-12-26 05:24:00|8560.9|8545.9|8560.9|8545.9|8561|8546|8560.7|8545.7|5
1735190650000|2024-12-26 05:24:10|8561|8546|8560.9|8545.9|8561|8546|8560.9|8545.9|2
1735190670000|2024-12-26 05:24:30|8560.8|8545.8|8560.9|8545.9|8560.9|8545.9|8560.7|8545.7|3
1735190680000|2024-12-26 05:24:40|8560.8|8545.8|8560.7|8545.7|8560.8|8545.8|8560.7|8545.7|2
1735190690000|2024-12-26 05:24:50|8560.5|8545.5|8560.4|8545.4|8560.5|8545.5|8560.3|8545.3|3
1735190700000|2024-12-26 05:25:00|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|1
1735190760000|2024-12-26 05:26:00|8565.4|8540.4|8565.4|8540.4|8565.4|8540.4|8565.4|8540.4|1
1735190770000|2024-12-26 05:26:10|8565.3|8540.3|8565.4|8540.4|8565.4|8540.4|8565.3|8540.3|2
1735190850000|2024-12-26 05:27:30|8565.5|8540.5|8565.6|8540.6|8565.6|8540.6|8565.5|8540.5|2
1735190860000|2024-12-26 05:27:40|8565.5|8540.5|8565.4|8540.4|8565.6|8540.6|8565.4|8540.4|4
1735190970000|2024-12-26 05:29:30|8565.3|8540.3|8565.3|8540.3|8565.4|8540.4|8565.3|8540.3|3
1735190990000|2024-12-26 05:29:50|8565.4|8540.4|8565.4|8540.4|8565.4|8540.4|8565.4|8540.4|1
1735191010000|2024-12-26 05:30:10|8565.2|8540.2|8565.1|8540.1|8565.2|8540.2|8565.1|8540.1|2
1735191020000|2024-12-26 05:30:20|8565|8540|8565|8540|8565|8540|8565|8540|1
1735191030000|2024-12-26 05:30:30|8565.3|8540.3|8565.3|8540.3|8565.3|8540.3|8565.3|8540.3|1
1735191060000|2024-12-26 05:31:00|8565.4|8540.4|8565.4|8540.4|8565.4|8540.4|8565.3|8540.3|3
1735191090000|2024-12-26 05:31:30|8565.3|8540.3|8565|8540|8565.3|8540.3|8565|8540|2
1735191100000|2024-12-26 05:31:40|8565.1|8540.1|8565|8540|8565.1|8540.1|8565|8540|2
1735191110000|2024-12-26 05:31:50|8564.9|8539.9|8564.9|8539.9|8564.9|8539.9|8564.9|8539.9|1
1735191140000|2024-12-26 05:32:20|8565|8540|8565|8540|8565|8540|8565|8540|1
1735191150000|2024-12-26 05:32:30|8564.8|8539.8|8564.8|8539.8|8564.8|8539.8|8564.8|8539.8|1
1735191160000|2024-12-26 05:32:40|8564.7|8539.7|8564.7|8539.7|8564.7|8539.7|8564.7|8539.7|1
1735191180000|2024-12-26 05:33:00|8564.8|8539.8|8564.8|8539.8|8564.8|8539.8|8564.8|8539.8|1
1735191230000|2024-12-26 05:33:50|8564.7|8539.7|8564.7|8539.7|8564.7|8539.7|8564.7|8539.7|1
1735191250000|2024-12-26 05:34:10|8564.8|8539.8|8564.8|8539.8|8564.8|8539.8|8564.8|8539.8|1
1735191260000|2024-12-26 05:34:20|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|1
1735191370000|2024-12-26 05:36:10|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|1
1735191380000|2024-12-26 05:36:20|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|1
1735191410000|2024-12-26 05:36:50|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|8559.8|8544.8|1
1735191420000|2024-12-26 05:37:00|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|8559.6|8544.6|1
1735191430000|2024-12-26 05:37:10|8559.8|8544.8|8559.7|8544.7|8559.8|8544.8|8559.7|8544.7|2
1735191440000|2024-12-26 05:37:20|8559.8|8544.8|8559.6|8544.6|8559.8|8544.8|8559.6|8544.6|2
1735191460000|2024-12-26 05:37:40|8559.4|8544.4|8564|8539|8564|8544.4|8558.9|8539|5
1735191480000|2024-12-26 05:38:00|8558.7|8543.7|8559.3|8544.3|8564|8544.3|8558.3|8538.4|10
1735191490000|2024-12-26 05:38:10|8559.5|8544.5|8564.5|8539.5|8564.5|8544.7|8559.4|8539.5|4
1735191530000|2024-12-26 05:38:50|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|1
1735191540000|2024-12-26 05:39:00|8560|8545|8564.6|8539.6|8564.6|8545|8559.5|8539.6|5
1735191550000|2024-12-26 05:39:10|8564.5|8539.5|8564.5|8539.5|8564.5|8539.5|8564.5|8539.5|1
1735191610000|2024-12-26 05:40:10|8559.2|8544.2|8559.3|8544.3|8564.5|8544.5|8559.1|8539.4|22
1735191620000|2024-12-26 05:40:20|8559.5|8544.5|8559.1|8544.1|8564.5|8544.5|8559.1|8539.5|26
1735191630000|2024-12-26 05:40:30|8559.5|8544.5|8559.3|8544.3|8564.5|8544.5|8559.1|8539.5|11
1735191660000|2024-12-26 05:41:00|8559.1|8544.1|8559.2|8544.2|8564.5|8544.4|8559.1|8539.5|10
1735191670000|2024-12-26 05:41:10|8559.3|8544.3|8559.5|8544.5|8564.5|8544.5|8559.1|8539.5|8
1735191680000|2024-12-26 05:41:20|8559.3|8544.3|8559.3|8544.3|8564.5|8544.3|8559.3|8539.5|3
1735191720000|2024-12-26 05:42:00|8559.1|8544.1|8559.1|8544.1|8559.3|8544.3|8559.1|8544.1|5
1735191730000|2024-12-26 05:42:10|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|8559.2|8544.2|1
1735191740000|2024-12-26 05:42:20|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|8559.2|8544.2|3
1735191810000|2024-12-26 05:43:30|8559.1|8544.1|8559.3|8544.3|8559.3|8544.3|8559|8544|4
1735191820000|2024-12-26 05:43:40|8559.4|8544.4|8559.1|8544.1|8559.4|8544.4|8559.1|8544.1|2
1735191830000|2024-12-26 05:43:50|8564.2|8539.2|8564.2|8539.2|8564.2|8539.2|8564.2|8539.2|1
1735191850000|2024-12-26 05:44:10|8564.3|8539.3|8564.3|8539.3|8564.3|8539.3|8564.3|8539.3|1
1735191870000|2024-12-26 05:44:30|8559.2|8544.2|8559.5|8544.5|8559.5|8544.5|8559.1|8544.1|10
1735191880000|2024-12-26 05:44:40|8559.2|8544.2|8559.3|8544.3|8564.5|8544.7|8559.2|8539.5|9
1735191890000|2024-12-26 05:44:50|8559.5|8544.5|8564.5|8539.5|8564.5|8544.5|8559.5|8539.5|2
1735191940000|2024-12-26 05:45:40|8559.1|8544.1|8559|8544|8564|8544.4|8558.9|8539|9
1735191960000|2024-12-26 05:46:00|8559.2|8544.2|8558.7|8543.7|8559.2|8544.2|8558.7|8543.7|4
1735191970000|2024-12-26 05:46:10|8558.8|8543.8|8558.7|8543.7|8558.8|8543.8|8558.7|8543.7|2
1735192000000|2024-12-26 05:46:40|8558.5|8543.5|8558.7|8543.7|8558.7|8543.7|8558.5|8543.5|2
1735192030000|2024-12-26 05:47:10|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|8558.6|8543.6|1
1735192040000|2024-12-26 05:47:20|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|8558.7|8543.7|1
1735192090000|2024-12-26 05:48:10|8558.9|8543.9|8559.1|8544.1|8559.1|8544.1|8558.8|8543.8|4
1735192120000|2024-12-26 05:48:40|8559.2|8544.2|8559.3|8544.3|8559.3|8544.3|8559.2|8544.2|2
1735192130000|2024-12-26 05:48:50|8559.1|8544.1|8558.7|8543.7|8559.3|8544.3|8558.7|8543.7|15
1735192140000|2024-12-26 05:49:00|8558.9|8543.9|8558.9|8543.9|8559|8544|8558.8|8543.8|5
1735192150000|2024-12-26 05:49:10|8559|8544|8559.3|8544.3|8559.4|8544.4|8559|8544|9
1735192160000|2024-12-26 05:49:20|8559.4|8544.4|8559.1|8544.1|8559.4|8544.4|8559.1|8544.1|5
1735192170000|2024-12-26 05:49:30|8559|8544|8559|8544|8559|8544|8558.9|8543.9|3
1735192200000|2024-12-26 05:50:00|8558.8|8543.8|8559.5|8544.5|8559.6|8544.6|8558.8|8543.8|5
1735192210000|2024-12-26 05:50:10|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|8559.3|8544.3|1
1735192260000|2024-12-26 05:51:00|8559.1|8544.1|8559.6|8544.6|8559.6|8544.6|8559.1|8544.1|6
1735192270000|2024-12-26 05:51:10|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|8559.5|8544.5|1
1735192310000|2024-12-26 05:51:50|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|8559.7|8544.7|1
1735192320000|2024-12-26 05:52:00|8559.3|8544.3|8559.7|8544.7|8559.7|8544.7|8559.3|8544.3|4
1735192380000|2024-12-26 05:53:00|8564.7|8539.7|8559.7|8544.7|8564.7|8544.9|8559.3|8539.6|10
1735192390000|2024-12-26 05:53:10|8559.9|8544.9|8559.7|8544.7|8559.9|8544.9|8559.5|8544.5|15
1735192400000|2024-12-26 05:53:20|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|8559.9|8544.9|1
1735192410000|2024-12-26 05:53:30|8559.7|8544.7|8559.9|8544.9|8559.9|8544.9|8559.7|8544.7|2
1735192420000|2024-12-26 05:53:40|8560.2|8545.2|8560.3|8545.3|8560.3|8545.3|8560.2|8545.2|2
1735192450000|2024-12-26 05:54:10|8560.1|8545.1|8559.7|8544.7|8565.1|8545.3|8559.7|8540|11
1735192460000|2024-12-26 05:54:20|8560|8545|8560.1|8545.1|8560.1|8545.1|8559.7|8544.7|10
1735192480000|2024-12-26 05:54:40|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|1
1735192520000|2024-12-26 05:55:20|8560.1|8545.1|8560.1|8545.1|8560.3|8545.3|8560.1|8545.1|5
1735192530000|2024-12-26 05:55:30|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.1|8545.1|3
1735192590000|2024-12-26 05:56:30|8560.1|8545.1|8560.9|8545.9|8560.9|8545.9|8560.1|8545.1|11
1735192600000|2024-12-26 05:56:40|8566|8541|8565.9|8540.9|8566|8541|8565.9|8540.9|2
1735192620000|2024-12-26 05:57:00|8566|8541|8566|8541|8566|8541|8566|8541|1
1735192630000|2024-12-26 05:57:10|8565.9|8540.9|8566|8541|8566|8541|8565.9|8540.9|4
1735192640000|2024-12-26 05:57:20|8561.2|8546.2|8561.3|8546.3|8561.3|8546.3|8561.2|8546.2|2
1735192650000|2024-12-26 05:57:30|8561.2|8546.2|8560.6|8545.6|8566|8546.3|8560.6|8540.8|12
1735192660000|2024-12-26 05:57:40|8560.5|8545.5|8565.9|8540.9|8565.9|8545.9|8560.5|8540.9|5
1735192670000|2024-12-26 05:57:50|8560.6|8545.6|8560.8|8545.8|8560.8|8545.8|8560.6|8545.6|4
1735192680000|2024-12-26 05:58:00|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|8560.8|8545.8|3
1735192690000|2024-12-26 05:58:10|8560.8|8545.8|8560.7|8545.7|8560.8|8545.8|8560.7|8545.7|2
1735192710000|2024-12-26 05:58:30|8560.8|8545.8|8561|8546|8561|8546|8560.8|8545.8|2
1735192720000|2024-12-26 05:58:40|8560.7|8545.7|8560.7|8545.7|8561|8546|8560.6|8545.6|9
1735192730000|2024-12-26 05:58:50|8560.6|8545.6|8560.6|8545.6|8560.7|8545.7|8560.6|8545.6|3
1735192740000|2024-12-26 05:59:00|8560.7|8545.7|8560.7|8545.7|8560.8|8545.8|8560.7|8545.7|3
1735192750000|2024-12-26 05:59:10|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|8560.7|8545.7|3
1735192780000|2024-12-26 05:59:40|8561.1|8546.1|8561.1|8546.1|8561.3|8546.3|8561.1|8546.1|4
1735192800000|2024-12-26 06:00:00|8560.9|8545.9|8561|8546|8561|8546|8560.6|8545.6|10
1735192820000|2024-12-26 06:00:20|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|8560.9|8545.9|1
1735192860000|2024-12-26 06:01:00|8560.7|8545.7|8560.3|8545.3|8560.7|8545.7|8560.3|8545.3|3
1735192890000|2024-12-26 06:01:30|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|8560.4|8545.4|1
1735192900000|2024-12-26 06:01:40|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|8560.3|8545.3|1
1735192950000|2024-12-26 06:02:30|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|8560.5|8545.5|1
1735192960000|2024-12-26 06:02:40|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|1
1735192980000|2024-12-26 06:03:00|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|8560.8|8545.8|1
1735192990000|2024-12-26 06:03:10|8560.7|8545.7|8560.5|8545.5|8560.7|8545.7|8560.5|8545.5|5
1735193000000|2024-12-26 06:03:20|8560.6|8545.6|8560.6|8545.6|8565.5|8545.6|8560.6|8540.5|3
1735193010000|2024-12-26 06:03:30|8560.7|8545.7|8560.9|8545.9|8560.9|8545.9|8560.7|8545.7|2
1735193020000|2024-12-26 06:03:40|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|1
1735193080000|2024-12-26 06:04:40|8560.6|8545.6|8560.7|8545.7|8560.7|8545.7|8560.6|8545.6|4
1735193090000|2024-12-26 06:04:50|8560.6|8545.6|8560.7|8545.7|8560.7|8545.7|8560.5|8545.5|5
1735193120000|2024-12-26 06:05:20|8560.5|8545.5|8560.7|8545.7|8560.7|8545.7|8560.5|8545.5|5
1735193130000|2024-12-26 06:05:30|8566.1|8541.1|8560.7|8545.7|8566.1|8545.9|8560.7|8541.1|4
1735193140000|2024-12-26 06:05:40|8560.6|8545.6|8560.3|8545.3|8560.6|8545.6|8560.3|8545.3|2
1735193150000|2024-12-26 06:05:50|8565.5|8540.5|8565.5|8540.5|8565.5|8540.5|8565.5|8540.5|1
1735193170000|2024-12-26 06:06:10|8565.6|8540.6|8565.6|8540.6|8565.6|8545.7|8560.6|8540.6|4
1735193190000|2024-12-26 06:06:30|8560.7|8545.7|8560.7|8545.7|8560.8|8545.8|8560.7|8545.7|3
1735193210000|2024-12-26 06:06:50|8561|8546|8566|8541|8566|8546|8561|8541|2
1735193240000|2024-12-26 06:07:20|8561.3|8546.3|8566|8541|8566|8546.3|8561.3|8541|2
1735193250000|2024-12-26 06:07:30|8566.1|8541.1|8561.5|8546.5|8566.1|8546.5|8561.4|8541.1|3
1735193260000|2024-12-26 06:07:40|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|8561.4|8546.4|1
1735193280000|2024-12-26 06:08:00|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|1
1735193310000|2024-12-26 06:08:30|8561.4|8546.4|8566|8541|8566|8546.4|8560.9|8541|7
1735193340000|2024-12-26 06:09:00|8565.9|8540.9|8565.9|8540.9|8566.1|8541.1|8565.9|8540.9|4
1735193350000|2024-12-26 06:09:10|8566|8541|8566|8541|8566|8541|8566|8541|1
1735193360000|2024-12-26 06:09:20|8565.6|8540.6|8565.8|8540.8|8566.4|8541.4|8565.6|8540.6|5
1735193370000|2024-12-26 06:09:30|8566.1|8541.1|8565.9|8540.9|8566.1|8541.1|8565.9|8540.9|2
1735193380000|2024-12-26 06:09:40|8565.6|8540.6|8560.7|8545.7|8565.6|8545.7|8560.7|8540.6|2
1735193400000|2024-12-26 06:10:00|8560.8|8545.8|8560.6|8545.6|8560.8|8545.8|8560.6|8545.6|2
1735193410000|2024-12-26 06:10:10|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|8560.7|8545.7|1
1735193430000|2024-12-26 06:10:30|8560.9|8545.9|8561.3|8546.3|8561.3|8546.3|8560.9|8545.9|5
1735193450000|2024-12-26 06:10:50|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|8561.2|8546.2|1
1735193470000|2024-12-26 06:11:10|8561.1|8546.1|8561.3|8546.3|8561.3|8546.3|8561.1|8546.1|2
1735193480000|2024-12-26 06:11:20|8561.4|8546.4|8561.5|8546.5|8561.5|8546.5|8561.4|8546.4|2
1735193490000|2024-12-26 06:11:30|8561.4|8546.4|8561.3|8546.3|8561.5|8546.5|8561.3|8546.3|3
1735193500000|2024-12-26 06:11:40|8561.5|8546.5|8561.4|8546.4|8561.5|8546.5|8561.4|8546.4|2
1735193510000|2024-12-26 06:11:50|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|8561.3|8546.3|1
1735193550000|2024-12-26 06:12:30|8561.4|8546.4|8566.5|8541.5|8566.5|8546.5|8561.4|8541.5|3
1735193590000|2024-12-26 06:13:10|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|1
1735193600000|2024-12-26 06:13:20|8561.9|8546.9|8562|8547|8562|8547|8561.9|8546.9|2
1735193610000|2024-12-26 06:13:30|8561.8|8546.8|8561.7|8546.7|8566.8|8546.8|8561.6|8541.6|7
1735193630000|2024-12-26 06:13:50|8561.9|8546.9|8561.6|8546.6|8561.9|8546.9|8561.6|8546.6|2
1735193640000|2024-12-26 06:14:00|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|8561.7|8546.7|1
1735193690000|2024-12-26 06:14:50|8562|8547|8561.9|8546.9|8562|8547|8561.9|8546.9|2
1735193700000|2024-12-26 06:15:00|8567|8542|8566.9|8541.9|8567|8542|8566.9|8541.9|2
1735193720000|2024-12-26 06:15:20|8562.2|8547.2|8567.6|8542.6|8567.6|8547.4|8562.2|8542.6|4
1735193730000|2024-12-26 06:15:30|8567.8|8542.8|8568.2|8543.2|8568.4|8548.4|8563.1|8542.8|7
1735193740000|2024-12-26 06:15:40|8568.1|8543.1|8568.3|8543.3|8568.3|8543.3|8568.1|8543.1|6
1735193750000|2024-12-26 06:15:50|8567.9|8542.9|8568.2|8543.2|8568.3|8543.3|8567.9|8542.9|13
1735193760000|2024-12-26 06:16:00|8563.3|8548.3|8567.6|8542.6|8567.7|8548.3|8563.3|8542.1|5
1735193770000|2024-12-26 06:16:10|8567.7|8542.7|8567.3|8542.3|8567.7|8542.7|8567.3|8542.3|3
1735193790000|2024-12-26 06:16:30|8567|8542|8567.3|8542.3|8567.3|8542.3|8567|8542|2
1735193820000|2024-12-26 06:17:00|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.1|8547.1|3
1735193830000|2024-12-26 06:17:10|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|1
1735193840000|2024-12-26 06:17:20|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|1
1735193850000|2024-12-26 06:17:30|8567.5|8542.5|8567.6|8542.6|8567.6|8542.6|8567.5|8542.5|4
1735193870000|2024-12-26 06:17:50|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|1
1735193880000|2024-12-26 06:18:00|8562.3|8547.3|8562.1|8547.1|8562.5|8547.5|8562.1|8547.1|3
1735193890000|2024-12-26 06:18:10|8562.5|8547.5|8562.7|8547.7|8562.7|8547.7|8562.5|8547.5|2
1735193940000|2024-12-26 06:19:00|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|1
1735193960000|2024-12-26 06:19:20|8567.8|8542.8|8562.9|8547.9|8568|8547.9|8562.9|8542.8|4
1735193980000|2024-12-26 06:19:40|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1735194010000|2024-12-26 06:20:10|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|1
1735194070000|2024-12-26 06:21:10|8562.7|8547.7|8562.9|8547.9|8562.9|8547.9|8562.7|8547.7|2
1735194170000|2024-12-26 06:22:50|8568|8543|8567.9|8542.9|8568.1|8543.1|8567.9|8542.9|8
1735194180000|2024-12-26 06:23:00|8568|8543|8562.4|8547.4|8568|8547.7|8562.2|8542.5|8
1735194190000|2024-12-26 06:23:10|8562.2|8547.2|8562.3|8547.3|8562.4|8547.4|8562.2|8547.2|3
1735194200000|2024-12-26 06:23:20|8562.2|8547.2|8562.3|8547.3|8562.3|8547.3|8562.2|8547.2|2
1735194210000|2024-12-26 06:23:30|8562.5|8547.5|8562.5|8547.5|8562.6|8547.6|8562.5|8547.5|3
1735194220000|2024-12-26 06:23:40|8562.6|8547.6|8562.6|8547.6|8562.7|8547.7|8562.6|8547.6|3
1735194230000|2024-12-26 06:23:50|8562.4|8547.4|8562.6|8547.6|8562.7|8547.7|8562.4|8547.4|5
1735194240000|2024-12-26 06:24:00|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1735194250000|2024-12-26 06:24:10|8562.3|8547.3|8568|8543|8568|8548|8562.3|8543|3
1735194300000|2024-12-26 06:25:00|8568.3|8543.3|8563.4|8548.4|8568.3|8548.4|8563.4|8543.3|2
1735194310000|2024-12-26 06:25:10|8563.1|8548.1|8563.3|8548.3|8568.4|8548.4|8563.1|8543|23
1735194320000|2024-12-26 06:25:20|8568|8543|8563.4|8548.4|8568|8548.4|8563.1|8543|6
1735194330000|2024-12-26 06:25:30|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|1
1735194380000|2024-12-26 06:26:20|8568|8543|8563.3|8548.3|8568|8548.3|8563.1|8543|3
1735194420000|2024-12-26 06:27:00|8563|8548|8568|8543|8568|8548|8562.7|8543|6
1735194430000|2024-12-26 06:27:10|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735194440000|2024-12-26 06:27:20|8568|8543|8567.8|8542.8|8568|8543|8567.6|8542.6|17
1735194450000|2024-12-26 06:27:30|8568|8543|8567.6|8542.6|8568|8543|8567.6|8542.6|4
1735194460000|2024-12-26 06:27:40|8567.9|8542.9|8568|8543|8568|8543|8567.6|8542.6|10
1735194470000|2024-12-26 06:27:50|8567.9|8542.9|8567.9|8542.9|8568|8543|8567.9|8542.9|3
1735194480000|2024-12-26 06:28:00|8567.7|8542.7|8568|8543|8568|8543|8567.7|8542.7|5
1735194490000|2024-12-26 06:28:10|8567.8|8542.8|8568|8543|8568.4|8543.4|8567.7|8542.7|7
1735194510000|2024-12-26 06:28:30|8567.9|8542.9|8568|8543|8568|8543|8567.9|8542.9|2
1735194520000|2024-12-26 06:28:40|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735194540000|2024-12-26 06:29:00|8568|8543|8568|8543|8568|8543|8568|8543|1
1735194550000|2024-12-26 06:29:10|8562.7|8547.7|8568|8543|8568.3|8547.7|8562.7|8543|5
1735194580000|2024-12-26 06:29:40|8562.7|8547.7|8562.7|8547.7|8568|8547.7|8562.7|8543|3
1735194590000|2024-12-26 06:29:50|8562.9|8547.9|8562.6|8547.6|8562.9|8547.9|8562.6|8547.6|7
1735194600000|2024-12-26 06:30:00|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1735194610000|2024-12-26 06:30:10|8562.5|8547.5|8562.7|8547.7|8562.7|8547.7|8562.5|8547.5|2
1735194630000|2024-12-26 06:30:30|8562.8|8547.8|8562.9|8547.9|8562.9|8547.9|8562.8|8547.8|2
1735194650000|2024-12-26 06:30:50|8568|8543|8568.6|8543.6|8568.6|8548.5|8563.4|8543|6
1735194670000|2024-12-26 06:31:10|8563.3|8548.3|8563.4|8548.4|8563.4|8548.4|8563.1|8548.1|3
1735194680000|2024-12-26 06:31:20|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|1
1735194710000|2024-12-26 06:31:50|8563.1|8548.1|8562.7|8547.7|8563.3|8548.3|8562.7|8547.7|6
1735194720000|2024-12-26 06:32:00|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|1
1735194730000|2024-12-26 06:32:10|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|8562.5|8547.5|3
1735194750000|2024-12-26 06:32:30|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1735194760000|2024-12-26 06:32:40|8562.3|8547.3|8562.4|8547.4|8562.4|8547.4|8562.3|8547.3|2
1735194770000|2024-12-26 06:32:50|8562.7|8547.7|8562.6|8547.6|8562.7|8547.7|8562.6|8547.6|2
1735194780000|2024-12-26 06:33:00|8562.5|8547.5|8562.3|8547.3|8562.5|8547.5|8562.3|8547.3|2
1735194790000|2024-12-26 06:33:10|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|8562.4|8547.4|1
1735194800000|2024-12-26 06:33:20|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|8562.3|8547.3|1
1735194810000|2024-12-26 06:33:30|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|1
1735194820000|2024-12-26 06:33:40|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735194850000|2024-12-26 06:34:10|8567.5|8542.5|8567.5|8542.5|8567.5|8547.3|8562.3|8542.5|3
1735194860000|2024-12-26 06:34:20|8562.9|8547.9|8567.6|8542.6|8567.8|8547.9|8562.9|8542.6|3
1735194870000|2024-12-26 06:34:30|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|1
1735194880000|2024-12-26 06:34:40|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735194890000|2024-12-26 06:34:50|8568.2|8543.2|8562.7|8547.7|8568.2|8547.7|8562.7|8543.2|2
1735194900000|2024-12-26 06:35:00|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|8562.6|8547.6|1
1735194910000|2024-12-26 06:35:10|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1735194920000|2024-12-26 06:35:20|8562.3|8547.3|8562.7|8547.7|8567.6|8547.7|8562.3|8542.6|3
1735194930000|2024-12-26 06:35:30|8568|8543|8568|8543|8568|8543|8568|8543|1
1735194990000|2024-12-26 06:36:30|8562.7|8547.7|8562.7|8547.7|8562.9|8547.9|8562.7|8547.7|3
1735195000000|2024-12-26 06:36:40|8562.9|8547.9|8563|8548|8563|8548|8562.9|8547.9|4
1735195010000|2024-12-26 06:36:50|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|1
1735195020000|2024-12-26 06:37:00|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|1
1735195030000|2024-12-26 06:37:10|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|1
1735195050000|2024-12-26 06:37:30|8562.6|8547.6|8567.9|8542.9|8568|8547.9|8562.6|8542.9|4
1735195060000|2024-12-26 06:37:40|8568|8543|8568|8543|8568|8543|8568|8543|1
1735195110000|2024-12-26 06:38:30|8562.7|8547.7|8562.7|8547.7|8562.7|8547.7|8562.6|8547.6|3
1735195120000|2024-12-26 06:38:40|8568.1|8543.1|8568.3|8543.3|8568.5|8548.4|8563.1|8543|19
1735195130000|2024-12-26 06:38:50|8563.1|8548.1|8568|8543|8568.2|8548.3|8563.1|8543|13
1735195140000|2024-12-26 06:39:00|8563.1|8548.1|8567.7|8542.7|8568|8548.1|8562.6|8542.7|7
1735195150000|2024-12-26 06:39:10|8568|8543|8568|8543|8568|8543|8568|8543|1
1735195170000|2024-12-26 06:39:30|8567.9|8542.9|8568|8543|8568|8543|8567.9|8542.9|2
1735195180000|2024-12-26 06:39:40|8563.3|8548.3|8568|8543|8568|8548.3|8563.3|8543|2
1735195200000|2024-12-26 06:40:00|8562.7|8547.7|8562.8|8547.8|8568|8547.8|8562.7|8543|5
1735195210000|2024-12-26 06:40:10|8568|8543|8563.4|8548.4|8568|8548.4|8563.4|8543|2
1735195220000|2024-12-26 06:40:20|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|1
1735195230000|2024-12-26 06:40:30|8563.5|8548.5|8568.5|8543.5|8568.5|8548.5|8563.5|8543.5|2
1735195240000|2024-12-26 06:40:40|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735195250000|2024-12-26 06:40:50|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735195260000|2024-12-26 06:41:00|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735195270000|2024-12-26 06:41:10|8563.3|8548.3|8569|8544|8569|8548.4|8563.2|8543.6|6
1735195280000|2024-12-26 06:41:20|8568.9|8543.9|8568.7|8543.7|8568.9|8543.9|8568.6|8543.6|6
1735195300000|2024-12-26 06:41:40|8568.9|8543.9|8569|8544|8569|8544|8568.9|8543.9|2
1735195310000|2024-12-26 06:41:50|8568.7|8543.7|8568.5|8543.5|8568.8|8543.8|8568.5|8543.5|4
1735195330000|2024-12-26 06:42:10|8563.1|8548.1|8568.5|8543.5|8568.5|8548.1|8563.1|8543.5|2
1735195340000|2024-12-26 06:42:20|8563.1|8548.1|8562.8|8547.8|8563.1|8548.1|8562.8|8547.8|3
1735195350000|2024-12-26 06:42:30|8562.9|8547.9|8563.1|8548.1|8568|8548.3|8562.9|8543|7
1735195360000|2024-12-26 06:42:40|8563.2|8548.2|8563.1|8548.1|8563.2|8548.2|8562.9|8547.9|4
1735195370000|2024-12-26 06:42:50|8562.9|8547.9|8563.2|8548.2|8563.2|8548.2|8562.9|8547.9|3
1735195380000|2024-12-26 06:43:00|8563.1|8548.1|8563.1|8548.1|8563.4|8548.4|8563.1|8548.1|6
1735195390000|2024-12-26 06:43:10|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|8562.9|8547.9|1
1735195400000|2024-12-26 06:43:20|8563.1|8548.1|8563.1|8548.1|8563.3|8548.3|8562.8|8547.8|5
1735195430000|2024-12-26 06:43:50|8562.9|8547.9|8563.3|8548.3|8563.3|8548.3|8562.9|8547.9|5
1735195440000|2024-12-26 06:44:00|8563.4|8548.4|8563.3|8548.3|8568.6|8548.4|8563.3|8543.6|3
1735195460000|2024-12-26 06:44:20|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|8563.1|8548.1|1
1735195470000|2024-12-26 06:44:30|8563.3|8548.3|8563.4|8548.4|8563.4|8548.4|8563.1|8548.1|5
1735195480000|2024-12-26 06:44:40|8563.3|8548.3|8563.4|8548.4|8563.4|8548.4|8563.1|8548.1|3
1735195500000|2024-12-26 06:45:00|8563.5|8548.5|8563.3|8548.3|8563.5|8548.5|8563.3|8548.3|3
1735195510000|2024-12-26 06:45:10|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|8563.4|8548.4|1
1735195520000|2024-12-26 06:45:20|8563.6|8548.6|8563.4|8548.4|8563.6|8548.6|8563.2|8548.2|3
1735195530000|2024-12-26 06:45:30|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|8563.5|8548.5|1
1735195550000|2024-12-26 06:45:50|8563.3|8548.3|8563.5|8548.5|8563.5|8548.5|8563.1|8548.1|5
1735195560000|2024-12-26 06:46:00|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|1
1735195590000|2024-12-26 06:46:30|8563.8|8548.8|8563.5|8548.5|8563.8|8548.8|8563.5|8548.5|2
1735195600000|2024-12-26 06:46:40|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.4|8548.4|3
1735195610000|2024-12-26 06:46:50|8563.3|8548.3|8563.2|8548.2|8563.3|8548.3|8563.1|8548.1|3
1735195620000|2024-12-26 06:47:00|8563.3|8548.3|8563.2|8548.2|8563.3|8548.3|8563.2|8548.2|2
1735195630000|2024-12-26 06:47:10|8563.1|8548.1|8563.2|8548.2|8563.4|8548.4|8563.1|8548.1|6
1735195640000|2024-12-26 06:47:20|8563.3|8548.3|8563.2|8548.2|8563.3|8548.3|8563.2|8548.2|2
1735195650000|2024-12-26 06:47:30|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|1
1735195660000|2024-12-26 06:47:40|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|8563.2|8548.2|1
1735195670000|2024-12-26 06:47:50|8563.3|8548.3|8563.3|8548.3|8563.3|8548.3|8563.2|8548.2|3
1735195680000|2024-12-26 06:48:00|8563.2|8548.2|8568.2|8543.2|8568.4|8548.2|8563.2|8543.2|3
1735195690000|2024-12-26 06:48:10|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|1
1735195700000|2024-12-26 06:48:20|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|1
1735195710000|2024-12-26 06:48:30|8568.6|8543.6|8568.5|8543.5|8568.7|8543.7|8568.4|8543.4|4
1735195720000|2024-12-26 06:48:40|8568.6|8543.6|8568.4|8543.4|8568.6|8543.6|8568.4|8543.4|2
1735195730000|2024-12-26 06:48:50|8568.6|8543.6|8568.6|8543.6|8568.7|8543.7|8568.4|8543.4|5
1735195740000|2024-12-26 06:49:00|8568.7|8543.7|8568.6|8543.6|8568.7|8543.7|8568.3|8543.3|4
1735195750000|2024-12-26 06:49:10|8568.8|8543.8|8569|8544|8569|8544|8568.8|8543.8|2
1735195760000|2024-12-26 06:49:20|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735195800000|2024-12-26 06:50:00|8568.4|8543.4|8568.3|8543.3|8568.4|8543.4|8568.3|8543.3|2
1735195820000|2024-12-26 06:50:20|8568.5|8543.5|8568.4|8543.4|8568.5|8543.5|8568.4|8543.4|2
1735195830000|2024-12-26 06:50:30|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735195870000|2024-12-26 06:51:10|8568.2|8543.2|8568.3|8543.3|8568.3|8543.3|8568.2|8543.2|2
1735195880000|2024-12-26 06:51:20|8568.7|8543.7|8568.6|8543.6|8568.7|8543.7|8568.6|8543.6|2
1735195890000|2024-12-26 06:51:30|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735195930000|2024-12-26 06:52:10|8568.6|8543.6|8569|8544|8569|8544|8568.6|8543.6|2
1735195940000|2024-12-26 06:52:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735195960000|2024-12-26 06:52:40|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735195990000|2024-12-26 06:53:10|8569|8544|8568.9|8543.9|8569|8544|8568.8|8543.8|6
1735196000000|2024-12-26 06:53:20|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735196010000|2024-12-26 06:53:30|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735196020000|2024-12-26 06:53:40|8568.8|8543.8|8569|8544|8569|8544|8568.8|8543.8|2
1735196040000|2024-12-26 06:54:00|8568.9|8543.9|8569|8544|8569|8544|8568.9|8543.9|2
1735196050000|2024-12-26 06:54:10|8568.9|8543.9|8568.9|8543.9|8569.2|8544.2|8568.8|8543.8|9
1735196080000|2024-12-26 06:54:40|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735196090000|2024-12-26 06:54:50|8568.8|8543.8|8568.9|8543.9|8568.9|8543.9|8568.8|8543.8|2
1735196100000|2024-12-26 06:55:00|8568.8|8543.8|8569|8544|8569|8544|8568.8|8543.8|5
1735196110000|2024-12-26 06:55:10|8568.8|8543.8|8569|8544|8569|8544|8568.8|8543.8|3
1735196120000|2024-12-26 06:55:20|8568.9|8543.9|8568.9|8543.9|8569|8544|8568.9|8543.9|3
1735196130000|2024-12-26 06:55:30|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|8
1735196140000|2024-12-26 06:55:40|8569|8544|8568.7|8543.7|8569|8544|8568.7|8543.7|4
1735196150000|2024-12-26 06:55:50|8568.6|8543.6|8568.9|8543.9|8568.9|8543.9|8568.6|8543.6|9
1735196160000|2024-12-26 06:56:00|8568.8|8543.8|8568.9|8543.9|8568.9|8543.9|8568.8|8543.8|6
1735196170000|2024-12-26 06:56:10|8569|8544|8569.3|8544.3|8569.3|8544.3|8568.9|8543.9|6
1735196220000|2024-12-26 06:57:00|8569|8544|8569|8544|8569|8544|8569|8544|1
1735196230000|2024-12-26 06:57:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735196240000|2024-12-26 06:57:20|8569|8544|8569|8544|8569|8544|8568.9|8543.9|3
1735196250000|2024-12-26 06:57:30|8568.9|8543.9|8568.9|8543.9|8569|8544|8568.9|8543.9|3
1735196260000|2024-12-26 06:57:40|8569|8544|8569|8544|8569|8544|8569|8544|1
1735196290000|2024-12-26 06:58:10|8569.4|8544.4|8569.5|8544.5|8569.8|8544.8|8569.4|8544.4|4
1735196300000|2024-12-26 06:58:20|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735196320000|2024-12-26 06:58:40|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735196330000|2024-12-26 06:58:50|8570|8545|8570.3|8545.3|8570.4|8545.4|8570|8545|3
1735196340000|2024-12-26 06:59:00|8569.7|8544.7|8569.6|8544.6|8569.7|8544.7|8569.6|8544.6|2
1735196350000|2024-12-26 06:59:10|8569.8|8544.8|8569.6|8544.6|8569.8|8544.8|8569.6|8544.6|2
1735196360000|2024-12-26 06:59:20|8569.8|8544.8|8569.7|8544.7|8569.8|8544.8|8569.7|8544.7|4
1735196370000|2024-12-26 06:59:30|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735196380000|2024-12-26 06:59:40|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735196400000|2024-12-26 07:00:00|8569.7|8544.7|8569.6|8544.6|8569.7|8544.7|8569.6|8544.6|2
1735196410000|2024-12-26 07:00:10|8569.4|8544.4|8569.6|8544.6|8569.6|8544.6|8569.4|8544.4|2
1735196420000|2024-12-26 07:00:20|8569.7|8544.7|8569.8|8544.8|8569.8|8544.8|8569.7|8544.7|2
1735196470000|2024-12-26 07:01:10|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735196480000|2024-12-26 07:01:20|8569.8|8544.8|8569.6|8544.6|8569.8|8544.8|8569.6|8544.6|5
1735196490000|2024-12-26 07:01:30|8569.7|8544.7|8569.8|8544.8|8569.9|8544.9|8569.6|8544.6|6
1735196500000|2024-12-26 07:01:40|8570|8545|8570|8545|8570|8545|8570|8545|1
1735196520000|2024-12-26 07:02:00|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735196530000|2024-12-26 07:02:10|8570.3|8545.3|8570.2|8545.2|8570.3|8545.3|8570.2|8545.2|2
1735196540000|2024-12-26 07:02:20|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735196550000|2024-12-26 07:02:30|8569.8|8544.8|8569.8|8544.8|8570|8545|8569.4|8544.4|6
1735196560000|2024-12-26 07:02:40|8569.6|8544.6|8569.6|8544.6|8569.8|8544.8|8569.4|8544.4|5
1735196570000|2024-12-26 07:02:50|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735196630000|2024-12-26 07:03:50|8570|8545|8570|8545|8570|8545|8570|8545|1
1735196640000|2024-12-26 07:04:00|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735196660000|2024-12-26 07:04:20|8569.6|8544.6|8570|8545|8570|8545|8569.6|8544.6|2
1735196670000|2024-12-26 07:04:30|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735196750000|2024-12-26 07:05:50|8570|8545|8570.6|8545.6|8570.7|8545.7|8570|8545|6
1735196760000|2024-12-26 07:06:00|8570.8|8545.8|8570.5|8545.5|8570.8|8545.8|8570.5|8545.5|3
1735196780000|2024-12-26 07:06:20|8570.7|8545.7|8570.6|8545.6|8570.7|8545.7|8570.5|8545.5|3
1735196870000|2024-12-26 07:07:50|8570.7|8545.7|8570.6|8545.6|8570.8|8545.8|8570.6|8545.6|3
1735196970000|2024-12-26 07:09:30|8570.7|8545.7|8571|8546|8571|8546|8570.7|8545.7|2
1735196980000|2024-12-26 07:09:40|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735196990000|2024-12-26 07:09:50|8571|8546|8570.7|8545.7|8571|8546|8570.7|8545.7|2
1735197010000|2024-12-26 07:10:10|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735197050000|2024-12-26 07:10:50|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197100000|2024-12-26 07:11:40|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735197110000|2024-12-26 07:11:50|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197130000|2024-12-26 07:12:10|8570.5|8545.5|8570.6|8545.6|8570.6|8545.6|8570.5|8545.5|2
1735197180000|2024-12-26 07:13:00|8570.5|8545.5|8570.3|8545.3|8570.5|8545.5|8570.3|8545.3|5
1735197190000|2024-12-26 07:13:10|8570.4|8545.4|8570.3|8545.3|8570.4|8545.4|8570.3|8545.3|2
1735197200000|2024-12-26 07:13:20|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735197210000|2024-12-26 07:13:30|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735197220000|2024-12-26 07:13:40|8570.4|8545.4|8570.7|8545.7|8570.8|8545.8|8570.4|8545.4|7
1735197230000|2024-12-26 07:13:50|8570.8|8545.8|8570.6|8545.6|8570.8|8545.8|8570.6|8545.6|2
1735197250000|2024-12-26 07:14:10|8570.7|8545.7|8570.7|8545.7|8571|8546|8570.7|8545.7|3
1735197270000|2024-12-26 07:14:30|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197280000|2024-12-26 07:14:40|8570.4|8545.4|8570.5|8545.5|8570.5|8545.5|8570.4|8545.4|4
1735197310000|2024-12-26 07:15:10|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735197320000|2024-12-26 07:15:20|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197340000|2024-12-26 07:15:40|8570.5|8545.5|8570.4|8545.4|8570.5|8545.5|8570.4|8545.4|2
1735197350000|2024-12-26 07:15:50|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197360000|2024-12-26 07:16:00|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735197450000|2024-12-26 07:17:30|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735197460000|2024-12-26 07:17:40|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735197600000|2024-12-26 07:20:00|8570|8545|8570.2|8545.2|8570.3|8545.3|8570|8545|4
1735197610000|2024-12-26 07:20:10|8570.1|8545.1|8570.1|8545.1|8570.3|8545.3|8570.1|8545.1|5
1735197620000|2024-12-26 07:20:20|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197690000|2024-12-26 07:21:30|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735197700000|2024-12-26 07:21:40|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197720000|2024-12-26 07:22:00|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735197730000|2024-12-26 07:22:10|8570.3|8545.3|8570.2|8545.2|8570.3|8545.3|8570.2|8545.2|2
1735197740000|2024-12-26 07:22:20|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735197760000|2024-12-26 07:22:40|8570.2|8545.2|8570.2|8545.2|8570.3|8545.3|8570.2|8545.2|3
1735197790000|2024-12-26 07:23:10|8570.3|8545.3|8570.1|8545.1|8570.3|8545.3|8570.1|8545.1|9
1735197800000|2024-12-26 07:23:20|8570.2|8545.2|8570.3|8545.3|8570.3|8545.3|8570.2|8545.2|2
1735197810000|2024-12-26 07:23:30|8570.2|8545.2|8570.1|8545.1|8570.3|8545.3|8570.1|8545.1|9
1735197830000|2024-12-26 07:23:50|8570.2|8545.2|8570.3|8545.3|8570.3|8545.3|8570.2|8545.2|2
1735197840000|2024-12-26 07:24:00|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735197890000|2024-12-26 07:24:50|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.1|8545.1|3
1735197910000|2024-12-26 07:25:10|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735197920000|2024-12-26 07:25:20|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735198000000|2024-12-26 07:26:40|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735198040000|2024-12-26 07:27:20|8565.4|8550.4|8565.5|8550.5|8565.5|8550.5|8565.4|8550.4|2
1735198050000|2024-12-26 07:27:30|8565.4|8550.4|8565.3|8550.3|8565.4|8550.4|8565.3|8550.3|2
1735198150000|2024-12-26 07:29:10|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735198160000|2024-12-26 07:29:20|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735198270000|2024-12-26 07:31:10|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735198280000|2024-12-26 07:31:20|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735198390000|2024-12-26 07:33:10|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735198400000|2024-12-26 07:33:20|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735198500000|2024-12-26 07:35:00|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735198510000|2024-12-26 07:35:10|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735198680000|2024-12-26 07:38:00|8565.2|8550.2|8570|8545|8570|8550.2|8565|8545|3
1735198690000|2024-12-26 07:38:10|8570.1|8545.1|8570.3|8545.3|8570.3|8545.3|8570.1|8545.1|2
1735198700000|2024-12-26 07:38:20|8570|8545|8570|8545|8570|8545|8570|8545|1
1735198740000|2024-12-26 07:39:00|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735198750000|2024-12-26 07:39:10|8565.4|8550.4|8565.3|8550.3|8565.4|8550.4|8565.3|8550.3|2
1735198800000|2024-12-26 07:40:00|8570.1|8545.1|8565.3|8550.3|8570.1|8550.3|8565.3|8545.1|2
1735198850000|2024-12-26 07:40:50|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735198860000|2024-12-26 07:41:00|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735198970000|2024-12-26 07:42:50|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735198980000|2024-12-26 07:43:00|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735199000000|2024-12-26 07:43:20|8570.2|8545.2|8569.7|8544.7|8570.3|8545.3|8569.7|8544.7|10
1735199110000|2024-12-26 07:45:10|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735199120000|2024-12-26 07:45:20|8569.5|8544.5|8569.7|8544.7|8569.7|8544.7|8569.5|8544.5|4
1735199130000|2024-12-26 07:45:30|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735199140000|2024-12-26 07:45:40|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735199150000|2024-12-26 07:45:50|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|4
1735199170000|2024-12-26 07:46:10|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|4
1735199180000|2024-12-26 07:46:20|8569.6|8544.6|8569.6|8544.6|8569.7|8544.7|8569.6|8544.6|3
1735199190000|2024-12-26 07:46:30|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|5
1735199200000|2024-12-26 07:46:40|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735199210000|2024-12-26 07:46:50|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199220000|2024-12-26 07:47:00|8564.6|8549.6|8564.8|8549.8|8564.8|8549.8|8564.6|8549.6|6
1735199320000|2024-12-26 07:48:40|8565|8550|8565|8550|8565|8550|8565|8550|1
1735199330000|2024-12-26 07:48:50|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199460000|2024-12-26 07:51:00|8565|8550|8565|8550|8565|8550|8565|8550|1
1735199470000|2024-12-26 07:51:10|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199560000|2024-12-26 07:52:40|8565|8550|8565|8550|8565|8550|8565|8550|1
1735199570000|2024-12-26 07:52:50|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199610000|2024-12-26 07:53:30|8565|8550|8565|8550|8565|8550|8565|8550|1
1735199620000|2024-12-26 07:53:40|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199640000|2024-12-26 07:54:00|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|1
1735199650000|2024-12-26 07:54:10|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199660000|2024-12-26 07:54:20|8564.7|8549.7|8564.8|8549.8|8564.8|8549.8|8564.7|8549.7|2
1735199670000|2024-12-26 07:54:30|8564.7|8549.7|8564.8|8549.8|8564.8|8549.8|8564.7|8549.7|2
1735199690000|2024-12-26 07:54:50|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|1
1735199700000|2024-12-26 07:55:00|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735199710000|2024-12-26 07:55:10|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|1
1735199720000|2024-12-26 07:55:20|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|1
1735199730000|2024-12-26 07:55:30|8564.7|8549.7|8564.8|8549.8|8564.8|8549.8|8564.7|8549.7|2
1735199740000|2024-12-26 07:55:40|8564.7|8549.7|8564.7|8549.7|8564.8|8549.8|8564.7|8549.7|3
1735199770000|2024-12-26 07:56:10|8564.6|8549.6|8564.6|8549.6|8564.7|8549.7|8564.6|8549.6|3
1735199790000|2024-12-26 07:56:30|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|1
1735199800000|2024-12-26 07:56:40|8564.6|8549.6|8564.6|8549.6|8564.7|8549.7|8564.6|8549.6|3
1735199820000|2024-12-26 07:57:00|8564.7|8549.7|8564.6|8549.6|8564.7|8549.7|8564.6|8549.6|2
1735199830000|2024-12-26 07:57:10|8569.3|8544.3|8569.8|8544.8|8569.8|8544.8|8569.3|8544.3|4
1735199900000|2024-12-26 07:58:20|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735199910000|2024-12-26 07:58:30|8570|8545|8570|8545|8570|8545|8570|8545|1
1735199920000|2024-12-26 07:58:40|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.7|8544.7|3
1735199930000|2024-12-26 07:58:50|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200000000|2024-12-26 08:00:00|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735200010000|2024-12-26 08:00:10|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200020000|2024-12-26 08:00:20|8569.9|8544.9|8569.8|8544.8|8569.9|8544.9|8569.8|8544.8|2
1735200030000|2024-12-26 08:00:30|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200060000|2024-12-26 08:01:00|8569.6|8544.6|8569.2|8544.2|8569.6|8544.6|8569.2|8544.2|4
1735200070000|2024-12-26 08:01:10|8569.3|8544.3|8569.3|8544.3|8569.4|8544.4|8569.3|8544.3|3
1735200130000|2024-12-26 08:02:10|8569.6|8544.6|8569.8|8544.8|8569.8|8544.8|8569.6|8544.6|2
1735200140000|2024-12-26 08:02:20|8569.5|8544.5|8569.8|8544.8|8569.8|8544.8|8569.5|8544.5|2
1735200150000|2024-12-26 08:02:30|8569.9|8544.9|8569.7|8544.7|8569.9|8544.9|8569.7|8544.7|2
1735200210000|2024-12-26 08:03:30|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735200220000|2024-12-26 08:03:40|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200260000|2024-12-26 08:04:20|8570|8545|8569.9|8544.9|8570|8545|8569.9|8544.9|2
1735200270000|2024-12-26 08:04:30|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200370000|2024-12-26 08:06:10|8570|8545|8570|8545|8570|8545|8570|8545|1
1735200440000|2024-12-26 08:07:20|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735200450000|2024-12-26 08:07:30|8570|8545|8570|8545|8570|8545|8570|8545|1
1735200490000|2024-12-26 08:08:10|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735200500000|2024-12-26 08:08:20|8570|8545|8570|8545|8570|8545|8570|8545|1
1735200520000|2024-12-26 08:08:40|8569.7|8544.7|8569.6|8544.6|8569.7|8544.7|8569.6|8544.6|2
1735200530000|2024-12-26 08:08:50|8569.7|8544.7|8569.6|8544.6|8569.7|8544.7|8569.6|8544.6|2
1735200540000|2024-12-26 08:09:00|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200610000|2024-12-26 08:10:10|8570|8545|8569.9|8544.9|8570|8545|8569.9|8544.9|2
1735200620000|2024-12-26 08:10:20|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200660000|2024-12-26 08:11:00|8570|8545|8570|8545|8570|8545|8570|8545|1
1735200680000|2024-12-26 08:11:20|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735200690000|2024-12-26 08:11:30|8570|8545|8569.9|8544.9|8570|8545|8569.9|8544.9|2
1735200750000|2024-12-26 08:12:30|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735200760000|2024-12-26 08:12:40|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735200840000|2024-12-26 08:14:00|8570|8545|8570|8545|8570|8545|8570|8545|1
1735200850000|2024-12-26 08:14:10|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735200900000|2024-12-26 08:15:00|8569.9|8544.9|8570|8545|8570|8545|8569.8|8544.8|3
1735200910000|2024-12-26 08:15:10|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735200940000|2024-12-26 08:15:40|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735200950000|2024-12-26 08:15:50|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735200960000|2024-12-26 08:16:00|8569.8|8544.8|8569.7|8544.7|8569.8|8544.8|8569.6|8544.6|4
1735200970000|2024-12-26 08:16:10|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735200990000|2024-12-26 08:16:30|8569.8|8544.8|8569.3|8544.3|8569.8|8544.8|8569.3|8544.3|3
1735201020000|2024-12-26 08:17:00|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735201030000|2024-12-26 08:17:10|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735201080000|2024-12-26 08:18:00|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735201090000|2024-12-26 08:18:10|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735201190000|2024-12-26 08:19:50|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735201200000|2024-12-26 08:20:00|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735201420000|2024-12-26 08:23:40|8569|8544|8568.7|8543.7|8569|8544|8568.7|8543.7|2
1735201430000|2024-12-26 08:23:50|8569.3|8544.3|8569.4|8544.4|8569.4|8544.4|8569.3|8544.3|2
1735201440000|2024-12-26 08:24:00|8569.3|8544.3|8569|8544|8569.3|8544.3|8569|8544|2
1735201470000|2024-12-26 08:24:30|8568.9|8543.9|8568.8|8543.8|8569|8544|8568.8|8543.8|3
1735201480000|2024-12-26 08:24:40|8569|8544|8569|8544|8569|8544|8569|8544|1
1735201520000|2024-12-26 08:25:20|8568.8|8543.8|8568.9|8543.9|8568.9|8543.9|8568.6|8543.6|3
1735201530000|2024-12-26 08:25:30|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735201540000|2024-12-26 08:25:40|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735201550000|2024-12-26 08:25:50|8569|8544|8568.8|8543.8|8569|8544|8568.8|8543.8|2
1735201560000|2024-12-26 08:26:00|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735201590000|2024-12-26 08:26:30|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735201660000|2024-12-26 08:27:40|8563.7|8548.7|8563.9|8548.9|8563.9|8548.9|8563.7|8548.7|2
1735201670000|2024-12-26 08:27:50|8564|8549|8563.9|8548.9|8564|8549|8563.9|8548.9|2
1735201680000|2024-12-26 08:28:00|8569|8544|8563.7|8548.7|8569|8548.7|8563.7|8544|2
1735201730000|2024-12-26 08:28:50|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|1
1735201740000|2024-12-26 08:29:00|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735201780000|2024-12-26 08:29:40|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|1
1735201790000|2024-12-26 08:29:50|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735201890000|2024-12-26 08:31:30|8564|8549|8564|8549|8564|8549|8564|8549|1
1735201950000|2024-12-26 08:32:30|8563.7|8548.7|8564.3|8549.3|8569.2|8549.3|8563.7|8544.2|4
1735202010000|2024-12-26 08:33:30|8564.1|8549.1|8564.4|8549.4|8564.4|8549.4|8564.1|8549.1|2
1735202020000|2024-12-26 08:33:40|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|1
1735202040000|2024-12-26 08:34:00|8564.5|8549.5|8564.4|8549.4|8564.5|8549.5|8564.4|8549.4|2
1735202120000|2024-12-26 08:35:20|8564.5|8549.5|8564.5|8549.5|8564.5|8549.5|8564.5|8549.5|1
1735202130000|2024-12-26 08:35:30|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|8564.8|8549.8|1
1735202140000|2024-12-26 08:35:40|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|1
1735202240000|2024-12-26 08:37:20|8564.4|8549.4|8564.5|8549.5|8564.5|8549.5|8564.4|8549.4|2
1735202250000|2024-12-26 08:37:30|8564.4|8549.4|8564.3|8549.3|8564.5|8549.5|8564.3|8549.3|14
1735202270000|2024-12-26 08:37:50|8564.4|8549.4|8564.5|8549.5|8564.5|8549.5|8564.4|8549.4|2
1735202280000|2024-12-26 08:38:00|8564.4|8549.4|8564.5|8549.5|8564.5|8549.5|8564.4|8549.4|2
1735202290000|2024-12-26 08:38:10|8569.4|8544.4|8564|8549|8569.4|8549|8564|8544.4|2
1735202300000|2024-12-26 08:38:20|8569|8544|8569|8544|8569|8544|8569|8544|1
1735202360000|2024-12-26 08:39:20|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735202370000|2024-12-26 08:39:30|8569.2|8544.2|8569|8544|8569.2|8544.2|8569|8544|2
1735202480000|2024-12-26 08:41:20|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735202710000|2024-12-26 08:45:10|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735202850000|2024-12-26 08:47:30|8569|8544|8569|8544|8569|8544|8569|8544|1
1735202860000|2024-12-26 08:47:40|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|1
1735202870000|2024-12-26 08:47:50|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735202920000|2024-12-26 08:48:40|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|1
1735202930000|2024-12-26 08:48:50|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735202940000|2024-12-26 08:49:00|8569|8544|8569.2|8544.2|8569.2|8544.2|8569|8544|2
1735202960000|2024-12-26 08:49:20|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735202980000|2024-12-26 08:49:40|8569|8544|8569|8544|8569|8544|8569|8544|1
1735203330000|2024-12-26 08:55:30|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735203340000|2024-12-26 08:55:40|8563.8|8548.8|8563.7|8548.7|8563.9|8548.9|8563.7|8548.7|3
1735203410000|2024-12-26 08:56:50|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|1
1735203420000|2024-12-26 08:57:00|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735203530000|2024-12-26 08:58:50|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|8563.9|8548.9|1
1735203540000|2024-12-26 08:59:00|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735203660000|2024-12-26 09:01:00|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|1
1735203670000|2024-12-26 09:01:10|8563.7|8548.7|8563.9|8548.9|8563.9|8548.9|8563.7|8548.7|2
1735203680000|2024-12-26 09:01:20|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735203700000|2024-12-26 09:01:40|8563.9|8548.9|8564|8549|8564|8549|8563.9|8548.9|2
1735203730000|2024-12-26 09:02:10|8569|8544|8569|8544|8569|8544|8569|8544|1
1735203810000|2024-12-26 09:03:30|8569.3|8544.3|8569.1|8544.1|8569.3|8544.3|8569.1|8544.1|2
1735203820000|2024-12-26 09:03:40|8569.3|8544.3|8569.3|8544.3|8569.4|8544.4|8569.3|8544.3|3
1735203880000|2024-12-26 09:04:40|8569.5|8544.5|8569.4|8544.4|8569.5|8544.5|8569.4|8544.4|2
1735203890000|2024-12-26 09:04:50|8569|8544|8568.8|8543.8|8569|8544|8568.8|8543.8|2
1735203910000|2024-12-26 09:05:10|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735203920000|2024-12-26 09:05:20|8569|8544|8569|8544|8569|8544|8569|8544|1
1735204000000|2024-12-26 09:06:40|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735204260000|2024-12-26 09:11:00|8569|8544|8568.7|8543.7|8569|8544|8568.7|8543.7|2
1735204350000|2024-12-26 09:12:30|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204360000|2024-12-26 09:12:40|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735204400000|2024-12-26 09:13:20|8568.9|8543.9|8568.7|8543.7|8568.9|8543.9|8568.7|8543.7|2
1735204460000|2024-12-26 09:14:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204470000|2024-12-26 09:14:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735204530000|2024-12-26 09:15:30|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204540000|2024-12-26 09:15:40|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735204580000|2024-12-26 09:16:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204590000|2024-12-26 09:16:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735204700000|2024-12-26 09:18:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204710000|2024-12-26 09:18:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735204820000|2024-12-26 09:20:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204830000|2024-12-26 09:20:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735204930000|2024-12-26 09:22:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735204940000|2024-12-26 09:22:20|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735205050000|2024-12-26 09:24:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735205060000|2024-12-26 09:24:20|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735205170000|2024-12-26 09:26:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735205180000|2024-12-26 09:26:20|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735205280000|2024-12-26 09:28:00|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735205290000|2024-12-26 09:28:10|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735205460000|2024-12-26 09:31:00|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735205470000|2024-12-26 09:31:10|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735205670000|2024-12-26 09:34:30|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735206280000|2024-12-26 09:44:40|8563.6|8548.6|8563.3|8548.3|8563.6|8548.6|8563.3|8548.3|2
1735206540000|2024-12-26 09:49:00|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|8563.6|8548.6|1
1735206550000|2024-12-26 09:49:10|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735206620000|2024-12-26 09:50:20|8563.6|8548.6|8563.3|8548.3|8563.6|8548.6|8563.3|8548.3|2
1735206800000|2024-12-26 09:53:20|8563.1|8548.1|8563.3|8548.3|8563.4|8548.4|8563.1|8548.1|3
1735206810000|2024-12-26 09:53:30|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735206820000|2024-12-26 09:53:40|8563.9|8548.9|8563.1|8548.1|8568.3|8548.9|8563.1|8543.3|7
1735206830000|2024-12-26 09:53:50|8563.3|8548.3|8563.6|8548.6|8563.7|8548.7|8563.3|8548.3|3
1735206840000|2024-12-26 09:54:00|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|8563.7|8548.7|1
1735206890000|2024-12-26 09:54:50|8564.1|8549.1|8564.3|8549.3|8564.3|8549.3|8564.1|8549.1|2
1735206910000|2024-12-26 09:55:10|8564.6|8549.6|8564.3|8549.3|8564.6|8549.6|8564.3|8549.3|3
1735206930000|2024-12-26 09:55:30|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|1
1735206940000|2024-12-26 09:55:40|8564.7|8549.7|8564.3|8549.3|8569.6|8549.7|8564.3|8544.4|4
1735206950000|2024-12-26 09:55:50|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|1
1735206960000|2024-12-26 09:56:00|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|1
1735206980000|2024-12-26 09:56:20|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|1
1735206990000|2024-12-26 09:56:30|8564.3|8549.3|8564.4|8549.4|8564.4|8549.4|8564.3|8549.3|2
1735207000000|2024-12-26 09:56:40|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|8564.3|8549.3|1
1735207010000|2024-12-26 09:56:50|8564.4|8549.4|8564.5|8549.5|8564.5|8549.5|8564.4|8549.4|2
1735207020000|2024-12-26 09:57:00|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|8564.4|8549.4|1
1735207060000|2024-12-26 09:57:40|8564.7|8549.7|8565|8550|8565|8550|8564.7|8549.7|3
1735207080000|2024-12-26 09:58:00|8565.2|8550.2|8565.3|8550.3|8565.5|8550.5|8565.1|8550.1|5
1735207090000|2024-12-26 09:58:10|8565.4|8550.4|8565.6|8550.6|8565.7|8550.7|8565.4|8550.4|5
1735207100000|2024-12-26 09:58:20|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|1
1735207110000|2024-12-26 09:58:30|8570.6|8545.6|8570.6|8545.6|8570.8|8550.7|8565.5|8545.6|5
1735207120000|2024-12-26 09:58:40|8565.3|8550.3|8565.7|8550.7|8570.6|8550.7|8565.3|8545.6|9
1735207130000|2024-12-26 09:58:50|8565.5|8550.5|8570.6|8545.6|8570.6|8550.5|8565.5|8545.6|2
1735207150000|2024-12-26 09:59:10|8565.7|8550.7|8571|8546|8571|8550.9|8565.7|8546|3
1735207190000|2024-12-26 09:59:50|8565.7|8550.7|8566|8551|8566|8551|8565.7|8550.7|3
1735207200000|2024-12-26 10:00:00|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|1
1735207210000|2024-12-26 10:00:10|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|1
1735207230000|2024-12-26 10:00:30|8565.3|8550.3|8565.1|8550.1|8565.3|8550.3|8565.1|8550.1|2
1735207270000|2024-12-26 10:01:10|8570|8545|8570|8545|8570|8545|8570|8545|1
1735207340000|2024-12-26 10:02:20|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|1
1735207350000|2024-12-26 10:02:30|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|8564.6|8549.6|1
1735207360000|2024-12-26 10:02:40|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.3|8544.3|4
1735207440000|2024-12-26 10:04:00|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|8564.7|8549.7|1
1735207450000|2024-12-26 10:04:10|8564.6|8549.6|8565.4|8550.4|8565.4|8550.4|8564.6|8549.6|4
1735207460000|2024-12-26 10:04:20|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735207520000|2024-12-26 10:05:20|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|8565.4|8550.4|1
1735207530000|2024-12-26 10:05:30|8565.3|8550.3|8565.1|8550.1|8565.3|8550.3|8565.1|8550.1|2
1735207540000|2024-12-26 10:05:40|8565.2|8550.2|8565.3|8550.3|8565.3|8550.3|8565.2|8550.2|2
1735207570000|2024-12-26 10:06:10|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735207640000|2024-12-26 10:07:20|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735207660000|2024-12-26 10:07:40|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735207720000|2024-12-26 10:08:40|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735207840000|2024-12-26 10:10:40|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735208090000|2024-12-26 10:14:50|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735208260000|2024-12-26 10:17:40|8570.4|8545.4|8570.3|8545.3|8570.4|8545.4|8570.3|8545.3|2
1735209240000|2024-12-26 10:34:00|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735209320000|2024-12-26 10:35:20|8569.5|8544.5|8569.7|8544.7|8569.8|8544.8|8569.5|8544.5|3
1735209330000|2024-12-26 10:35:30|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735209350000|2024-12-26 10:35:50|8569.5|8544.5|8569.7|8544.7|8569.8|8544.8|8569.5|8544.5|3
1735209360000|2024-12-26 10:36:00|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735209370000|2024-12-26 10:36:10|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735209380000|2024-12-26 10:36:20|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735209390000|2024-12-26 10:36:30|8570|8545|8570|8545|8570|8545|8570|8545|1
1735209400000|2024-12-26 10:36:40|8569.9|8544.9|8569.7|8544.7|8569.9|8544.9|8569.6|8544.6|3
1735209410000|2024-12-26 10:36:50|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735209500000|2024-12-26 10:38:20|8569.6|8544.6|8569.8|8544.8|8569.8|8544.8|8569.6|8544.6|3
1735209520000|2024-12-26 10:38:40|8569.6|8544.6|8569.8|8544.8|8569.8|8544.8|8569.6|8544.6|3
1735209530000|2024-12-26 10:38:50|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735209540000|2024-12-26 10:39:00|8569.7|8544.7|8569.8|8544.8|8569.8|8544.8|8569.7|8544.7|2
1735209550000|2024-12-26 10:39:10|8569.6|8544.6|8569.8|8544.8|8569.8|8544.8|8569.6|8544.6|3
1735209670000|2024-12-26 10:41:10|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735209680000|2024-12-26 10:41:20|8569.6|8544.6|8569.8|8544.8|8569.8|8544.8|8569.6|8544.6|2
1735209760000|2024-12-26 10:42:40|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735209770000|2024-12-26 10:42:50|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735209800000|2024-12-26 10:43:20|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735209820000|2024-12-26 10:43:40|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735209830000|2024-12-26 10:43:50|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735209840000|2024-12-26 10:44:00|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735209850000|2024-12-26 10:44:10|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735209940000|2024-12-26 10:45:40|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735210070000|2024-12-26 10:47:50|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735210110000|2024-12-26 10:48:30|8569.2|8544.2|8569.1|8544.1|8569.2|8544.2|8569.1|8544.1|2
1735210120000|2024-12-26 10:48:40|8569.4|8544.4|8569.6|8544.6|8569.6|8544.6|8569.3|8544.3|3
1735210230000|2024-12-26 10:50:30|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735210240000|2024-12-26 10:50:40|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735210350000|2024-12-26 10:52:30|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735210520000|2024-12-26 10:55:20|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735210570000|2024-12-26 10:56:10|8569.1|8544.1|8569|8544|8569.1|8544.1|8569|8544|2
1735210760000|2024-12-26 10:59:20|8568.9|8543.9|8568|8543|8568.9|8543.9|8568|8543|2
1735210790000|2024-12-26 10:59:50|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|1
1735210800000|2024-12-26 11:00:00|8567.6|8542.6|8567.7|8542.7|8567.7|8542.7|8567.6|8542.6|2
1735210830000|2024-12-26 11:00:30|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|1
1735210880000|2024-12-26 11:01:20|8568|8543|8568|8543|8568|8543|8568|8543|1
1735210890000|2024-12-26 11:01:30|8568.1|8543.1|8568.7|8543.7|8568.8|8543.8|8568.1|8543.1|5
1735210920000|2024-12-26 11:02:00|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735210930000|2024-12-26 11:02:10|8568.4|8543.4|8568.8|8543.8|8568.8|8543.8|8568.4|8543.4|2
1735211080000|2024-12-26 11:04:40|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735211180000|2024-12-26 11:06:20|8563.7|8548.7|8569|8544|8569|8548.7|8563.7|8543.9|3
1735211400000|2024-12-26 11:10:00|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735211440000|2024-12-26 11:10:40|8569|8544|8569|8544|8569|8544|8569|8544|1
1735211560000|2024-12-26 11:12:40|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735211680000|2024-12-26 11:14:40|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735211800000|2024-12-26 11:16:40|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735212210000|2024-12-26 11:23:30|8564|8549|8563.8|8548.8|8564|8549|8563.8|8548.8|2
1735212220000|2024-12-26 11:23:40|8564|8549|8564|8549|8564|8549|8564|8549|1
1735212700000|2024-12-26 11:31:40|8564.1|8549.1|8564.1|8549.1|8564.1|8549.1|8564|8549|3
1735212710000|2024-12-26 11:31:50|8564|8549|8564|8549|8564|8549|8564|8549|1
1735213400000|2024-12-26 11:43:20|8563.7|8548.7|8564|8549|8564|8549|8563.7|8548.7|2
1735213850000|2024-12-26 11:50:50|8568.9|8543.9|8568.8|8543.8|8568.9|8543.9|8568.8|8543.8|2
1735213870000|2024-12-26 11:51:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735213930000|2024-12-26 11:52:10|8569|8544|8569|8544|8569|8544|8569|8544|1
1735213940000|2024-12-26 11:52:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735214090000|2024-12-26 11:54:50|8568.8|8543.8|8569.1|8544.1|8569.1|8544.1|8568.8|8543.8|5
1735214100000|2024-12-26 11:55:00|8569|8544|8569|8544|8569|8544|8569|8544|1
1735214130000|2024-12-26 11:55:30|8568.9|8543.9|8568.8|8543.8|8568.9|8543.9|8568.8|8543.8|2
1735214140000|2024-12-26 11:55:40|8568.7|8543.7|8568.8|8543.8|8568.8|8543.8|8568.7|8543.7|2
1735214250000|2024-12-26 11:57:30|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735214260000|2024-12-26 11:57:40|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735214430000|2024-12-26 12:00:30|8568.7|8543.7|8568.8|8543.8|8568.8|8543.8|8568.7|8543.7|2
1735214480000|2024-12-26 12:01:20|8568.7|8543.7|8568.9|8543.9|8568.9|8543.9|8568.7|8543.7|3
1735214490000|2024-12-26 12:01:30|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735214500000|2024-12-26 12:01:40|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735214530000|2024-12-26 12:02:10|8568.8|8543.8|8568.6|8543.6|8568.8|8543.8|8568.6|8543.6|3
1735214540000|2024-12-26 12:02:20|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735214550000|2024-12-26 12:02:30|8563.6|8548.6|8568.4|8543.4|8568.4|8548.6|8563.5|8543.4|3
1735214560000|2024-12-26 12:02:40|8568.5|8543.5|8568.4|8543.4|8568.5|8543.5|8568.4|8543.4|2
1735214600000|2024-12-26 12:03:20|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735214610000|2024-12-26 12:03:30|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735214710000|2024-12-26 12:05:10|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735214720000|2024-12-26 12:05:20|8568.4|8543.4|8568.3|8543.3|8568.4|8543.4|8568.3|8543.3|2
1735214760000|2024-12-26 12:06:00|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735214770000|2024-12-26 12:06:10|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735214780000|2024-12-26 12:06:20|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|1
1735214980000|2024-12-26 12:09:40|8568|8543|8568|8543|8568|8543|8568|8543|1
1735215050000|2024-12-26 12:10:50|8567.7|8542.7|8567.9|8542.9|8567.9|8542.9|8567.7|8542.7|2
1735215070000|2024-12-26 12:11:10|8562.7|8547.7|8562.6|8547.6|8562.7|8547.7|8562.6|8547.6|2
1735215240000|2024-12-26 12:14:00|8567.8|8542.8|8567.9|8542.9|8567.9|8542.9|8567.8|8542.8|2
1735215340000|2024-12-26 12:15:40|8568|8543|8567.7|8542.7|8568|8548.2|8562.7|8542.7|4
1735215380000|2024-12-26 12:16:20|8567.8|8542.8|8568|8543|8568|8543|8567.8|8542.8|2
1735215390000|2024-12-26 12:16:30|8568.2|8543.2|8568|8543|8568.2|8543.2|8568|8543|3
1735215400000|2024-12-26 12:16:40|8568.2|8543.2|8568|8543|8568.2|8543.2|8568|8543|2
1735215410000|2024-12-26 12:16:50|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568|8543|3
1735215440000|2024-12-26 12:17:20|8568|8543|8568|8543|8568|8543|8568|8543|1
1735215460000|2024-12-26 12:17:40|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|1
1735215510000|2024-12-26 12:18:30|8567.8|8542.8|8567.9|8542.9|8568|8543|8567.8|8542.8|5
1735215520000|2024-12-26 12:18:40|8567.8|8542.8|8567.7|8542.7|8567.8|8542.8|8567.7|8542.7|2
1735215530000|2024-12-26 12:18:50|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735215540000|2024-12-26 12:19:00|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|1
1735215550000|2024-12-26 12:19:10|8567.8|8542.8|8567.6|8542.6|8567.8|8542.8|8567.6|8542.6|2
1735215560000|2024-12-26 12:19:20|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|1
1735215580000|2024-12-26 12:19:40|8568|8543|8568.1|8543.1|8568.1|8543.1|8568|8543|2
1735215590000|2024-12-26 12:19:50|8568|8543|8568|8543|8568.1|8543.1|8568|8543|3
1735215600000|2024-12-26 12:20:00|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|1
1735215610000|2024-12-26 12:20:10|8568|8543|8568.1|8543.1|8568.1|8543.1|8568|8543|2
1735215640000|2024-12-26 12:20:40|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|1
1735215650000|2024-12-26 12:20:50|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|1
1735215660000|2024-12-26 12:21:00|8568.2|8543.2|8568.3|8543.3|8568.3|8543.3|8568.2|8543.2|2
1735215700000|2024-12-26 12:21:40|8568.2|8543.2|8567.8|8542.8|8568.2|8543.2|8567.8|8542.8|3
1735215720000|2024-12-26 12:22:00|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|1
1735215730000|2024-12-26 12:22:10|8567.6|8542.6|8567.7|8542.7|8567.7|8542.7|8567.6|8542.6|2
1735215750000|2024-12-26 12:22:30|8567.9|8542.9|8567.6|8542.6|8567.9|8542.9|8567.6|8542.6|2
1735215770000|2024-12-26 12:22:50|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735215820000|2024-12-26 12:23:40|8567.6|8542.6|8567.8|8542.8|8567.8|8542.8|8567.6|8542.6|2
1735215840000|2024-12-26 12:24:00|8567.9|8542.9|8568|8543|8568|8543|8567.9|8542.9|2
1735215860000|2024-12-26 12:24:20|8568.1|8543.1|8567.9|8542.9|8568.3|8543.3|8567.9|8542.9|4
1735215870000|2024-12-26 12:24:30|8568|8543|8568|8543|8568|8543|8568|8543|1
1735215910000|2024-12-26 12:25:10|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735215960000|2024-12-26 12:26:00|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|8567.7|8542.7|1
1735215970000|2024-12-26 12:26:10|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|1
1735216000000|2024-12-26 12:26:40|8567.9|8542.9|8568.5|8543.5|8568.5|8543.5|8567.9|8542.9|6
1735216010000|2024-12-26 12:26:50|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735216020000|2024-12-26 12:27:00|8568.5|8543.5|8568.4|8543.4|8568.5|8543.5|8568.4|8543.4|2
1735216030000|2024-12-26 12:27:10|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735216070000|2024-12-26 12:27:50|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735216110000|2024-12-26 12:28:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735216220000|2024-12-26 12:30:20|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735216310000|2024-12-26 12:31:50|8568.7|8543.7|8568.8|8543.8|8568.8|8543.8|8568.7|8543.7|2
1735216370000|2024-12-26 12:32:50|8568.7|8543.7|8568.8|8543.8|8568.8|8543.8|8568.7|8543.7|2
1735216380000|2024-12-26 12:33:00|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735216390000|2024-12-26 12:33:10|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735216410000|2024-12-26 12:33:30|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735216470000|2024-12-26 12:34:30|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735216590000|2024-12-26 12:36:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735216620000|2024-12-26 12:37:00|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735216710000|2024-12-26 12:38:30|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735216730000|2024-12-26 12:38:50|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735216750000|2024-12-26 12:39:10|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.4|8543.4|3
1735216760000|2024-12-26 12:39:20|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735216770000|2024-12-26 12:39:30|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735216780000|2024-12-26 12:39:40|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735216790000|2024-12-26 12:39:50|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735216800000|2024-12-26 12:40:00|8568.4|8543.4|8568.7|8543.7|8568.7|8543.7|8568.4|8543.4|3
1735216810000|2024-12-26 12:40:10|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.4|8543.4|3
1735216820000|2024-12-26 12:40:20|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735216830000|2024-12-26 12:40:30|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735216840000|2024-12-26 12:40:40|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735216850000|2024-12-26 12:40:50|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735216980000|2024-12-26 12:43:00|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735217030000|2024-12-26 12:43:50|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735217080000|2024-12-26 12:44:40|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735217110000|2024-12-26 12:45:10|8569|8544|8569|8544|8569|8544|8569|8544|1
1735217140000|2024-12-26 12:45:40|8569.2|8544.2|8569.7|8544.7|8569.7|8544.7|8569.2|8544.2|4
1735217160000|2024-12-26 12:46:00|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735217170000|2024-12-26 12:46:10|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735217180000|2024-12-26 12:46:20|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735217190000|2024-12-26 12:46:30|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735217220000|2024-12-26 12:47:00|8569.8|8544.8|8569.7|8544.7|8569.8|8544.8|8569.7|8544.7|2
1735217290000|2024-12-26 12:48:10|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735217330000|2024-12-26 12:48:50|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735217490000|2024-12-26 12:51:30|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735217500000|2024-12-26 12:51:40|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735217680000|2024-12-26 12:54:40|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735217770000|2024-12-26 12:56:10|8569.9|8544.9|8569.7|8544.7|8569.9|8544.9|8569.7|8544.7|2
1735217810000|2024-12-26 12:56:50|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735217870000|2024-12-26 12:57:50|8570.1|8545.1|8571|8546|8571|8546|8570.1|8545.1|3
1735217880000|2024-12-26 12:58:00|8570.8|8545.8|8570.7|8545.7|8570.8|8545.8|8570.7|8545.7|2
1735217890000|2024-12-26 12:58:10|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735217900000|2024-12-26 12:58:20|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735217950000|2024-12-26 12:59:10|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735217960000|2024-12-26 12:59:20|8570.3|8545.3|8570|8545|8570.3|8545.3|8570|8545|2
1735218080000|2024-12-26 13:01:20|8570.1|8545.1|8570.2|8545.2|8570.2|8545.2|8570.1|8545.1|2
1735218090000|2024-12-26 13:01:30|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735218130000|2024-12-26 13:02:10|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735218150000|2024-12-26 13:02:30|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735218160000|2024-12-26 13:02:40|8570.2|8545.2|8570.1|8545.1|8570.2|8545.2|8570.1|8545.1|4
1735218170000|2024-12-26 13:02:50|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735218180000|2024-12-26 13:03:00|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735218200000|2024-12-26 13:03:20|8570.2|8545.2|8570.1|8545.1|8570.2|8545.2|8570.1|8545.1|4
1735218210000|2024-12-26 13:03:30|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735218230000|2024-12-26 13:03:50|8570.1|8545.1|8570.2|8545.2|8570.2|8545.2|8570.1|8545.1|4
1735218240000|2024-12-26 13:04:00|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735218260000|2024-12-26 13:04:20|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735218270000|2024-12-26 13:04:30|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735218280000|2024-12-26 13:04:40|8570.2|8545.2|8570.6|8545.6|8570.6|8545.6|8570.2|8545.2|3
1735218290000|2024-12-26 13:04:50|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735218300000|2024-12-26 13:05:00|8570.6|8545.6|8570.7|8545.7|8570.7|8545.7|8570.6|8545.6|2
1735218320000|2024-12-26 13:05:20|8571|8546|8571|8546|8571|8546|8570.9|8545.9|3
1735218330000|2024-12-26 13:05:30|8571.2|8546.2|8571|8546|8571.2|8546.2|8571|8546|2
1735218350000|2024-12-26 13:05:50|8570.9|8545.9|8571|8546|8571|8546|8570.9|8545.9|2
1735218370000|2024-12-26 13:06:10|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735218450000|2024-12-26 13:07:30|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735218860000|2024-12-26 13:14:20|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735219240000|2024-12-26 13:20:40|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735219250000|2024-12-26 13:20:50|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735219310000|2024-12-26 13:21:50|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735219330000|2024-12-26 13:22:10|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735219340000|2024-12-26 13:22:20|8570.9|8545.9|8571|8546|8571|8546|8570.9|8545.9|2
1735219350000|2024-12-26 13:22:30|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735219360000|2024-12-26 13:22:40|8571|8546|8571|8546|8571|8546|8571|8546|1
1735219370000|2024-12-26 13:22:50|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735219420000|2024-12-26 13:23:40|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735219510000|2024-12-26 13:25:10|8565.7|8550.7|8565.7|8550.7|8565.7|8550.7|8565.5|8550.5|3
1735219670000|2024-12-26 13:27:50|8565.6|8550.6|8565.6|8550.6|8565.6|8550.6|8565.5|8550.5|3
1735219730000|2024-12-26 13:28:50|8565.5|8550.5|8565.6|8550.6|8565.6|8550.6|8565.5|8550.5|2
1735219740000|2024-12-26 13:29:00|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|8565.5|8550.5|1
1735219990000|2024-12-26 13:33:10|8570.7|8545.7|8571|8546|8571|8546|8570.7|8545.7|2
1735220070000|2024-12-26 13:34:30|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735220100000|2024-12-26 13:35:00|8571|8546|8571.3|8546.3|8571.3|8546.3|8571|8546|2
1735220120000|2024-12-26 13:35:20|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735220140000|2024-12-26 13:35:40|8571|8546|8571|8546|8571|8546|8571|8546|1
1735220660000|2024-12-26 13:44:20|8571.3|8546.3|8571.2|8546.2|8571.3|8546.3|8571.2|8546.2|2
1735220820000|2024-12-26 13:47:00|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|1
1735220830000|2024-12-26 13:47:10|8571.5|8546.5|8571.4|8546.4|8571.5|8546.5|8571.4|8546.4|2
1735220850000|2024-12-26 13:47:30|8571.5|8546.5|8571.6|8546.6|8571.6|8546.6|8571.5|8546.5|2
1735220960000|2024-12-26 13:49:20|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735221040000|2024-12-26 13:50:40|8571.8|8546.8|8571.8|8546.8|8571.8|8546.8|8571.8|8546.8|1
1735221300000|2024-12-26 13:55:00|8571.5|8546.5|8571.8|8546.8|8571.8|8546.8|8571.5|8546.5|2
1735221320000|2024-12-26 13:55:20|8571.7|8546.7|8566.7|8551.7|8571.7|8551.7|8566.7|8546.7|2
1735221330000|2024-12-26 13:55:30|8566.5|8551.5|8566.4|8551.4|8566.5|8551.5|8566.4|8551.4|2
1735221340000|2024-12-26 13:55:40|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|1
1735221660000|2024-12-26 14:01:00|8566.4|8551.4|8565.9|8550.9|8566.4|8551.4|8565.9|8550.9|4
1735221730000|2024-12-26 14:02:10|8565.7|8550.7|8570.5|8545.5|8570.5|8550.7|8565.5|8545.5|3
1735221750000|2024-12-26 14:02:30|8570.6|8545.6|8570.5|8545.5|8570.6|8545.6|8570.5|8545.5|2
1735221990000|2024-12-26 14:06:30|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|8565.3|8550.3|1
1735222090000|2024-12-26 14:08:10|8570.2|8545.2|8570|8545|8570.2|8545.2|8570|8545|2
1735222250000|2024-12-26 14:10:50|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735222260000|2024-12-26 14:11:00|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735222270000|2024-12-26 14:11:10|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735222480000|2024-12-26 14:14:40|8570.2|8545.2|8570.6|8545.6|8570.6|8545.6|8570.2|8545.2|3
1735222490000|2024-12-26 14:14:50|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735222510000|2024-12-26 14:15:10|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735222520000|2024-12-26 14:15:20|8570.3|8545.3|8570|8545|8570.3|8545.3|8570|8545|2
1735222630000|2024-12-26 14:17:10|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735222790000|2024-12-26 14:19:50|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735222920000|2024-12-26 14:22:00|8570.2|8545.2|8570.6|8545.6|8570.6|8545.6|8570.2|8545.2|4
1735222930000|2024-12-26 14:22:10|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735222940000|2024-12-26 14:22:20|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735223710000|2024-12-26 14:35:10|8570.2|8545.2|8569.9|8544.9|8570.2|8545.2|8569.9|8544.9|3
1735223720000|2024-12-26 14:35:20|8570|8545|8569.9|8544.9|8570|8545|8569.9|8544.9|2
1735223750000|2024-12-26 14:35:50|8570|8545|8570|8545|8570|8545|8570|8545|1
1735224100000|2024-12-26 14:41:40|8570.1|8545.1|8570.6|8545.6|8570.6|8545.6|8570.1|8545.1|2
1735224110000|2024-12-26 14:41:50|8570.5|8545.5|8570.1|8545.1|8570.5|8545.5|8570.1|8545.1|4
1735224170000|2024-12-26 14:42:50|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735224220000|2024-12-26 14:43:40|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735224390000|2024-12-26 14:46:30|8570|8545|8570|8545|8570|8545|8570|8545|1
1735224400000|2024-12-26 14:46:40|8570.1|8545.1|8570|8545|8570.1|8545.1|8569.9|8544.9|3
1735224410000|2024-12-26 14:46:50|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735224420000|2024-12-26 14:47:00|8570|8545|8570|8545|8570|8545|8570|8545|1
1735224430000|2024-12-26 14:47:10|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735224490000|2024-12-26 14:48:10|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735224720000|2024-12-26 14:52:00|8570.2|8545.2|8570.4|8545.4|8570.5|8545.5|8570.2|8545.2|6
1735224730000|2024-12-26 14:52:10|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735224740000|2024-12-26 14:52:20|8570|8545|8570|8545|8570|8545|8570|8545|1
1735224760000|2024-12-26 14:52:40|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735224770000|2024-12-26 14:52:50|8570|8545|8570|8545|8570.2|8545.2|8570|8545|3
1735224780000|2024-12-26 14:53:00|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735224820000|2024-12-26 14:53:40|8570|8545|8570.2|8545.2|8570.2|8545.2|8570|8545|2
1735224850000|2024-12-26 14:54:10|8570|8545|8570|8545|8570|8545|8570|8545|1
1735224860000|2024-12-26 14:54:20|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735224870000|2024-12-26 14:54:30|8570|8545|8570|8545|8570|8545|8570|8545|1
1735224920000|2024-12-26 14:55:20|8570.1|8545.1|8570|8545|8570.1|8545.1|8570|8545|2
1735224930000|2024-12-26 14:55:30|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735224960000|2024-12-26 14:56:00|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735224970000|2024-12-26 14:56:10|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735225040000|2024-12-26 14:57:20|8570|8545|8570|8545|8570|8545|8570|8545|1
1735225050000|2024-12-26 14:57:30|8570.1|8545.1|8570|8545|8570.1|8545.1|8570|8545|2
1735225060000|2024-12-26 14:57:40|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735225170000|2024-12-26 14:59:30|8570.1|8545.1|8569.9|8544.9|8570.1|8545.1|8569.9|8544.9|2
1735225200000|2024-12-26 15:00:00|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735225210000|2024-12-26 15:00:10|8569.9|8544.9|8569.5|8544.5|8569.9|8549.7|8564.5|8544.4|5
1735225220000|2024-12-26 15:00:20|8569.4|8544.4|8569.5|8544.5|8569.5|8544.5|8569.3|8544.3|3
1735225250000|2024-12-26 15:00:50|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735225260000|2024-12-26 15:01:00|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735225290000|2024-12-26 15:01:30|8569.1|8544.1|8569.2|8544.2|8569.2|8544.2|8569.1|8544.1|2
1735225350000|2024-12-26 15:02:30|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735225360000|2024-12-26 15:02:40|8569.2|8544.2|8569.3|8544.3|8569.3|8544.3|8569.1|8544.1|3
1735225370000|2024-12-26 15:02:50|8569.2|8544.2|8569.1|8544.1|8569.2|8544.2|8569.1|8544.1|2
1735225380000|2024-12-26 15:03:00|8569.2|8544.2|8569.2|8544.2|8569.2|8544.2|8569.2|8544.2|1
1735225390000|2024-12-26 15:03:10|8569|8544|8569|8544|8569|8544|8569|8544|1
1735225400000|2024-12-26 15:03:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735225430000|2024-12-26 15:03:50|8568.8|8543.8|8569|8544|8569|8544|8568.8|8543.8|2
1735225440000|2024-12-26 15:04:00|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.7|8543.7|3
1735225470000|2024-12-26 15:04:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735225480000|2024-12-26 15:04:40|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735225580000|2024-12-26 15:06:20|8568.6|8543.6|8568.9|8543.9|8569|8544|8568.5|8543.5|6
1735225590000|2024-12-26 15:06:30|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735225600000|2024-12-26 15:06:40|8568.8|8543.8|8568.8|8543.8|8569|8544|8568.8|8543.8|3
1735225610000|2024-12-26 15:06:50|8568.7|8543.7|8568.7|8543.7|8569|8544|8568.7|8543.7|5
1735225620000|2024-12-26 15:07:00|8568.9|8543.9|8568.7|8543.7|8569|8544|8568.7|8543.7|4
1735225630000|2024-12-26 15:07:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735225640000|2024-12-26 15:07:20|8569|8544|8569.2|8544.2|8569.2|8544.2|8568.7|8543.7|5
1735225650000|2024-12-26 15:07:30|8569.1|8544.1|8568.9|8543.9|8569.1|8544.1|8568.9|8543.9|2
1735225690000|2024-12-26 15:08:10|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735225700000|2024-12-26 15:08:20|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735225740000|2024-12-26 15:09:00|8569.1|8544.1|8568.9|8543.9|8569.1|8544.1|8568.9|8543.9|2
1735225750000|2024-12-26 15:09:10|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735225770000|2024-12-26 15:09:30|8569|8544|8569|8544|8569.1|8544.1|8569|8544|3
1735225780000|2024-12-26 15:09:40|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735225790000|2024-12-26 15:09:50|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735225800000|2024-12-26 15:10:00|8568.9|8543.9|8568.9|8543.9|8569.1|8544.1|8568.9|8543.9|3
1735225850000|2024-12-26 15:10:50|8569.1|8544.1|8568.9|8543.9|8569.1|8544.1|8568.9|8543.9|2
1735225860000|2024-12-26 15:11:00|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735225960000|2024-12-26 15:12:40|8569|8544|8569.1|8544.1|8569.1|8544.1|8569|8544|2
1735226060000|2024-12-26 15:14:20|8569.2|8544.2|8569.3|8544.3|8569.3|8544.3|8569.2|8544.2|2
1735226070000|2024-12-26 15:14:30|8569.1|8544.1|8568.8|8543.8|8569.1|8544.1|8568.8|8543.8|3
1735226080000|2024-12-26 15:14:40|8569|8544|8569|8544|8569|8544|8569|8544|1
1735226100000|2024-12-26 15:15:00|8569.2|8544.2|8570.1|8545.1|8570.2|8545.2|8569.2|8544.2|9
1735226110000|2024-12-26 15:15:10|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|1
1735226120000|2024-12-26 15:15:20|8569.2|8544.2|8569.1|8544.1|8569.3|8544.3|8568.9|8543.9|8
1735226130000|2024-12-26 15:15:30|8569.7|8544.7|8569.4|8544.4|8570.2|8545.2|8569.3|8544.3|9
1735226140000|2024-12-26 15:15:40|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735226150000|2024-12-26 15:15:50|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735226170000|2024-12-26 15:16:10|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735226180000|2024-12-26 15:16:20|8569.7|8544.7|8569.8|8544.8|8569.9|8544.9|8569.7|8544.7|6
1735226190000|2024-12-26 15:16:30|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735226210000|2024-12-26 15:16:50|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735226240000|2024-12-26 15:17:20|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735226250000|2024-12-26 15:17:30|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735226270000|2024-12-26 15:17:50|8569.8|8544.8|8569.8|8544.8|8570.4|8545.4|8569.8|8544.8|4
1735226280000|2024-12-26 15:18:00|8569.9|8544.9|8569.8|8544.8|8569.9|8544.9|8569.7|8544.7|4
1735226290000|2024-12-26 15:18:10|8569.9|8544.9|8569.8|8544.8|8570.1|8545.1|8569.7|8544.7|14
1735226330000|2024-12-26 15:18:50|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735226340000|2024-12-26 15:19:00|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735226370000|2024-12-26 15:19:30|8569.6|8544.6|8569.7|8544.7|8569.7|8544.7|8569.6|8544.6|2
1735226400000|2024-12-26 15:20:00|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735226410000|2024-12-26 15:20:10|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|1
1735226570000|2024-12-26 15:22:50|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735226610000|2024-12-26 15:23:30|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.5|8544.5|2
1735226720000|2024-12-26 15:25:20|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.5|8544.5|2
1735226750000|2024-12-26 15:25:50|8569.4|8544.4|8569.6|8544.6|8569.6|8544.6|8569.4|8544.4|2
1735226760000|2024-12-26 15:26:00|8569.4|8544.4|8569.5|8544.5|8569.5|8544.5|8569.4|8544.4|2
1735226770000|2024-12-26 15:26:10|8569.4|8544.4|8569.5|8544.5|8569.5|8544.5|8569.4|8544.4|4
1735226780000|2024-12-26 15:26:20|8569.4|8544.4|8569.5|8544.5|8569.5|8544.5|8569.4|8544.4|4
1735226790000|2024-12-26 15:26:30|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735226820000|2024-12-26 15:27:00|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.5|8544.5|2
1735226890000|2024-12-26 15:28:10|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735226950000|2024-12-26 15:29:10|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|1
1735226990000|2024-12-26 15:29:50|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735227200000|2024-12-26 15:33:20|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735227370000|2024-12-26 15:36:10|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735227380000|2024-12-26 15:36:20|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.5|8544.5|2
1735227600000|2024-12-26 15:40:00|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.5|8544.5|2
1735227610000|2024-12-26 15:40:10|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735227730000|2024-12-26 15:42:10|8569.3|8544.3|8568.7|8543.7|8569.3|8544.3|8568.7|8543.7|10
1735227740000|2024-12-26 15:42:20|8569.1|8544.1|8568.7|8543.7|8569.1|8544.1|8568.7|8543.7|3
1735227760000|2024-12-26 15:42:40|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735227780000|2024-12-26 15:43:00|8568.5|8543.5|8568.5|8543.5|8568.9|8543.9|8568.5|8543.5|5
1735227790000|2024-12-26 15:43:10|8568.6|8543.6|8568.8|8543.8|8568.8|8543.8|8568.5|8543.5|7
1735227810000|2024-12-26 15:43:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735227860000|2024-12-26 15:44:20|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735227870000|2024-12-26 15:44:30|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735227920000|2024-12-26 15:45:20|8569|8544|8569.2|8544.2|8569.2|8544.2|8569|8544|2
1735227940000|2024-12-26 15:45:40|8569|8544|8569|8544|8569|8544|8569|8544|1
1735227970000|2024-12-26 15:46:10|8569.1|8544.1|8569.2|8544.2|8569.2|8544.2|8569.1|8544.1|2
1735228010000|2024-12-26 15:46:50|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735228030000|2024-12-26 15:47:10|8569|8544|8569.2|8544.2|8569.2|8544.2|8569|8544|2
1735228050000|2024-12-26 15:47:30|8569|8544|8568.9|8543.9|8569|8544|8568.9|8543.9|2
1735228060000|2024-12-26 15:47:40|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735228160000|2024-12-26 15:49:20|8568.6|8543.6|8568.5|8543.5|8568.6|8543.6|8568.5|8543.5|2
1735228280000|2024-12-26 15:51:20|8568.4|8543.4|8568.4|8543.4|8568.6|8543.6|8568.4|8543.4|3
1735228290000|2024-12-26 15:51:30|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735228300000|2024-12-26 15:51:40|8568.4|8543.4|8568.4|8543.4|8568.6|8543.6|8568.4|8543.4|3
1735228340000|2024-12-26 15:52:20|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735228350000|2024-12-26 15:52:30|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735228360000|2024-12-26 15:52:40|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|8568.6|8543.6|1
1735228380000|2024-12-26 15:53:00|8568.4|8543.4|8568.6|8543.6|8568.6|8543.6|8568.4|8543.4|4
1735228480000|2024-12-26 15:54:40|8568.4|8543.4|8568.6|8543.6|8568.6|8543.6|8568.4|8543.4|2
1735228530000|2024-12-26 15:55:30|8568.4|8543.4|8568.5|8543.5|8568.6|8543.6|8568.4|8543.4|5
1735228800000|2024-12-26 16:00:00|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735228860000|2024-12-26 16:01:00|8568.6|8543.6|8568.5|8543.5|8568.6|8543.6|8568.5|8543.5|2
1735228890000|2024-12-26 16:01:30|8568.7|8543.7|8568.9|8543.9|8569|8544|8568.7|8543.7|7
1735228920000|2024-12-26 16:02:00|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735228930000|2024-12-26 16:02:10|8568.1|8543.1|8568|8543|8568.1|8543.1|8568|8543|2
1735228940000|2024-12-26 16:02:20|8568.1|8543.1|8568.3|8543.3|8568.3|8543.3|8568.1|8543.1|2
1735228980000|2024-12-26 16:03:00|8568.1|8543.1|8568|8543|8568.1|8543.1|8568|8543|2
1735228990000|2024-12-26 16:03:10|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|1
1735229000000|2024-12-26 16:03:20|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|8568.1|8543.1|1
1735229050000|2024-12-26 16:04:10|8568|8543|8568|8543|8568|8543|8568|8543|1
1735229060000|2024-12-26 16:04:20|8567.9|8542.9|8568|8543|8568|8543|8567.7|8542.7|4
1735229110000|2024-12-26 16:05:10|8568.1|8543.1|8567.3|8542.3|8568.1|8543.1|8567.2|8542.2|7
1735229120000|2024-12-26 16:05:20|8567.6|8542.6|8568|8543|8568|8543|8567.6|8542.6|4
1735229190000|2024-12-26 16:06:30|8567.9|8542.9|8567.6|8542.6|8567.9|8542.9|8567.6|8542.6|3
1735229200000|2024-12-26 16:06:40|8567.5|8542.5|8568|8543|8568|8543|8567.5|8542.5|3
1735229220000|2024-12-26 16:07:00|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735229330000|2024-12-26 16:08:50|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|1
1735229340000|2024-12-26 16:09:00|8567.9|8542.9|8567.8|8542.8|8567.9|8542.9|8567.8|8542.8|2
1735229350000|2024-12-26 16:09:10|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735229370000|2024-12-26 16:09:30|8567.8|8542.8|8568|8543|8568|8543|8567.8|8542.8|3
1735229380000|2024-12-26 16:09:40|8567.8|8542.8|8567.7|8542.7|8567.8|8542.8|8567.7|8542.7|2
1735229390000|2024-12-26 16:09:50|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735229400000|2024-12-26 16:10:00|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|1
1735229410000|2024-12-26 16:10:10|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735229430000|2024-12-26 16:10:30|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|1
1735229450000|2024-12-26 16:10:50|8568.1|8543.1|8568.1|8543.1|8568.2|8543.2|8568.1|8543.1|3
1735229460000|2024-12-26 16:11:00|8568.2|8543.2|8568.1|8543.1|8568.2|8543.2|8568|8543|8
1735229470000|2024-12-26 16:11:10|8568.2|8543.2|8568|8543|8568.2|8543.2|8568|8543|2
1735229490000|2024-12-26 16:11:30|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735229510000|2024-12-26 16:11:50|8568.2|8543.2|8568.1|8543.1|8568.2|8543.2|8567.9|8542.9|3
1735229520000|2024-12-26 16:12:00|8568.2|8543.2|8568.2|8543.2|8568.2|8543.2|8568|8543|3
1735229570000|2024-12-26 16:12:50|8568.3|8543.3|8568.2|8543.2|8568.3|8543.3|8568.2|8543.2|2
1735229580000|2024-12-26 16:13:00|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|8568.4|8543.4|1
1735229590000|2024-12-26 16:13:10|8568.2|8543.2|8567.7|8542.7|8568.2|8543.2|8567.7|8542.7|4
1735229600000|2024-12-26 16:13:20|8567.8|8542.8|8567.9|8542.9|8567.9|8542.9|8567.7|8542.7|7
1735229620000|2024-12-26 16:13:40|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|8567.8|8542.8|1
1735229630000|2024-12-26 16:13:50|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735229640000|2024-12-26 16:14:00|8563.2|8548.2|8563.3|8548.3|8563.3|8548.3|8563.2|8548.2|2
1735229650000|2024-12-26 16:14:10|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735229730000|2024-12-26 16:15:30|8567.8|8542.8|8568.1|8543.1|8568.1|8543.1|8567.8|8542.8|3
1735229750000|2024-12-26 16:15:50|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|8567.9|8542.9|1
1735229760000|2024-12-26 16:16:00|8568|8543|8568.3|8543.3|8568.3|8543.3|8568|8543|2
1735229780000|2024-12-26 16:16:20|8568.6|8543.6|8568.5|8543.5|8568.6|8543.6|8568.5|8543.5|2
1735229790000|2024-12-26 16:16:30|8568.6|8543.6|8568.5|8543.5|8568.6|8543.6|8568.5|8543.5|2
1735229810000|2024-12-26 16:16:50|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.5|8543.5|3
1735229830000|2024-12-26 16:17:10|8568.5|8543.5|8568.8|8543.8|8568.8|8543.8|8568.5|8543.5|11
1735229870000|2024-12-26 16:17:50|8568.7|8543.7|8568.6|8543.6|8568.7|8543.7|8568.6|8543.6|6
1735229880000|2024-12-26 16:18:00|8568.7|8543.7|8568.6|8543.6|8568.7|8543.7|8568.6|8543.6|4
1735229890000|2024-12-26 16:18:10|8568.7|8543.7|8568.7|8543.7|8568.8|8543.8|8568.6|8543.6|6
1735229900000|2024-12-26 16:18:20|8568.9|8543.9|8569.1|8544.1|8569.1|8544.1|8568.9|8543.9|2
1735229910000|2024-12-26 16:18:30|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|8569.3|8544.3|1
1735229920000|2024-12-26 16:18:40|8569.4|8544.4|8569.3|8544.3|8569.4|8544.4|8569.3|8544.3|2
1735229930000|2024-12-26 16:18:50|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|1
1735229940000|2024-12-26 16:19:00|8569.6|8544.6|8569.5|8544.5|8569.6|8544.6|8569.4|8544.4|3
1735229950000|2024-12-26 16:19:10|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|8569.4|8544.4|1
1735230010000|2024-12-26 16:20:10|8568.9|8543.9|8568.8|8543.8|8568.9|8543.9|8568.8|8543.8|2
1735230020000|2024-12-26 16:20:20|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735230040000|2024-12-26 16:20:40|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|8568.8|8543.8|1
1735230070000|2024-12-26 16:21:10|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|8568.7|8543.7|1
1735230110000|2024-12-26 16:21:50|8568.9|8543.9|8569|8544|8569|8544|8568.9|8543.9|2
1735230150000|2024-12-26 16:22:30|8569.2|8544.2|8569.2|8544.2|8569.2|8544.2|8569.2|8544.2|1
1735230270000|2024-12-26 16:24:30|8568.8|8543.8|8568.9|8543.9|8569.1|8544.1|8568.6|8543.6|5
1735230290000|2024-12-26 16:24:50|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8568.9|8543.9|3
1735230300000|2024-12-26 16:25:00|8568.9|8543.9|8569.1|8544.1|8569.1|8544.1|8568.9|8543.9|4
1735230310000|2024-12-26 16:25:10|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735230340000|2024-12-26 16:25:40|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735230410000|2024-12-26 16:26:50|8569|8544|8569|8544|8569|8544|8569|8544|1
1735230420000|2024-12-26 16:27:00|8569.2|8544.2|8569.1|8544.1|8569.2|8544.2|8569.1|8544.1|2
1735230430000|2024-12-26 16:27:10|8569.3|8544.3|8569.5|8544.5|8569.5|8544.5|8569.3|8544.3|2
1735230510000|2024-12-26 16:28:30|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735230540000|2024-12-26 16:29:00|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|1
1735230550000|2024-12-26 16:29:10|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|8569.6|8544.6|1
1735230590000|2024-12-26 16:29:50|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|8569.7|8544.7|1
1735230600000|2024-12-26 16:30:00|8570|8545|8569.9|8544.9|8570|8545|8569.7|8544.7|7
1735230610000|2024-12-26 16:30:10|8570|8545|8570.2|8545.2|8570.4|8545.4|8570|8545|7
1735230620000|2024-12-26 16:30:20|8570.5|8545.5|8570.1|8545.1|8570.5|8545.5|8570.1|8545.1|3
1735230630000|2024-12-26 16:30:30|8569.9|8544.9|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|2
1735230640000|2024-12-26 16:30:40|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735230760000|2024-12-26 16:32:40|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735230780000|2024-12-26 16:33:00|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735230790000|2024-12-26 16:33:10|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735230810000|2024-12-26 16:33:30|8569.9|8544.9|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|2
1735230830000|2024-12-26 16:33:50|8569.9|8544.9|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|2
1735231060000|2024-12-26 16:37:40|8569.9|8544.9|8570|8545|8570.1|8545.1|8569.9|8544.9|5
1735231070000|2024-12-26 16:37:50|8570.2|8545.2|8570|8545|8570.2|8545.2|8570|8545|2
1735231130000|2024-12-26 16:38:50|8570.2|8545.2|8570.4|8545.4|8570.4|8545.4|8570.2|8545.2|2
1735231140000|2024-12-26 16:39:00|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735231150000|2024-12-26 16:39:10|8570.6|8545.6|8570.8|8545.8|8570.8|8545.8|8570.6|8545.6|2
1735231190000|2024-12-26 16:39:50|8570.7|8545.7|8570.6|8545.6|8570.7|8545.7|8570.6|8545.6|2
1735231210000|2024-12-26 16:40:10|8570.8|8545.8|8570.8|8545.8|8570.9|8545.9|8570.7|8545.7|6
1735231260000|2024-12-26 16:41:00|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735231280000|2024-12-26 16:41:20|8570.7|8545.7|8570.8|8545.8|8570.8|8545.8|8570.7|8545.7|6
1735231290000|2024-12-26 16:41:30|8570.7|8545.7|8570.8|8545.8|8570.8|8545.8|8570.7|8545.7|2
1735231300000|2024-12-26 16:41:40|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735231460000|2024-12-26 16:44:20|8570.7|8545.7|8570.8|8545.8|8570.8|8545.8|8570.7|8545.7|2
1735231500000|2024-12-26 16:45:00|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735231510000|2024-12-26 16:45:10|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735231520000|2024-12-26 16:45:20|8570.9|8545.9|8571.1|8546.1|8571.1|8546.1|8570.9|8545.9|2
1735231660000|2024-12-26 16:47:40|8570.9|8545.9|8571.1|8546.1|8571.1|8546.1|8570.9|8545.9|2
1735231670000|2024-12-26 16:47:50|8566.2|8551.2|8566|8551|8566.2|8551.2|8566|8551|2
1735231680000|2024-12-26 16:48:00|8566.2|8551.2|8566.2|8551.2|8566.2|8551.2|8566|8551|3
1735231690000|2024-12-26 16:48:10|8566|8551|8566|8551|8566.2|8551.2|8566|8551|5
1735231700000|2024-12-26 16:48:20|8566.2|8551.2|8566|8551|8566.2|8551.2|8566|8551|2
1735231800000|2024-12-26 16:50:00|8566.1|8551.1|8566.4|8551.4|8566.4|8551.4|8566.1|8551.1|2
1735231850000|2024-12-26 16:50:50|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|1
1735231980000|2024-12-26 16:53:00|8566.4|8551.4|8566.5|8551.5|8566.5|8551.5|8566.4|8551.4|2
1735232000000|2024-12-26 16:53:20|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|1
1735232050000|2024-12-26 16:54:10|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|1
1735232080000|2024-12-26 16:54:40|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|8566.4|8551.4|1
1735232120000|2024-12-26 16:55:20|8566.3|8551.3|8566.1|8551.1|8566.3|8551.3|8566.1|8551.1|2
1735232150000|2024-12-26 16:55:50|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|1
1735232330000|2024-12-26 16:58:50|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|1
1735232390000|2024-12-26 16:59:50|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|1
1735232400000|2024-12-26 17:00:00|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735232410000|2024-12-26 17:00:10|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|8566.3|8551.3|1
1735232520000|2024-12-26 17:02:00|8566.5|8551.5|8566.3|8551.3|8566.5|8551.5|8566.3|8551.3|2
1735232540000|2024-12-26 17:02:20|8566.2|8551.2|8566.3|8551.3|8566.3|8551.3|8566.2|8551.2|2
1735233270000|2024-12-26 17:14:30|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|1
1735233310000|2024-12-26 17:15:10|8566.6|8551.6|8566.6|8551.6|8566.6|8551.6|8566.5|8551.5|5
1735233320000|2024-12-26 17:15:20|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|1
1735233390000|2024-12-26 17:16:30|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|2
1735233460000|2024-12-26 17:17:40|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|8566.7|8551.7|1
1735233560000|2024-12-26 17:19:20|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|8566.5|8551.5|1
1735233820000|2024-12-26 17:23:40|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|8
1735233840000|2024-12-26 17:24:00|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|2
1735233850000|2024-12-26 17:24:10|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|2
1735233860000|2024-12-26 17:24:20|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|4
1735233900000|2024-12-26 17:25:00|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|2
1735234040000|2024-12-26 17:27:20|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|4
1735234060000|2024-12-26 17:27:40|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|4
1735234080000|2024-12-26 17:28:00|8566.7|8551.7|8566.6|8551.6|8566.7|8551.7|8566.6|8551.6|2
1735234090000|2024-12-26 17:28:10|8566.5|8551.5|8566.7|8551.7|8566.7|8551.7|8566.5|8551.5|2
1735234110000|2024-12-26 17:28:30|8566.5|8551.5|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|3
1735234140000|2024-12-26 17:29:00|8571.6|8546.6|8571.8|8546.8|8571.8|8546.8|8571.6|8546.6|2
1735234150000|2024-12-26 17:29:10|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|1
1735234210000|2024-12-26 17:30:10|8566.6|8551.6|8566.5|8551.5|8566.6|8551.6|8566.5|8551.5|2
1735234220000|2024-12-26 17:30:20|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735234720000|2024-12-26 17:38:40|8571.4|8546.4|8571.2|8546.2|8571.4|8551.2|8566.2|8546.2|3
1735234740000|2024-12-26 17:39:00|8571|8546|8571|8546|8571|8546|8571|8546|1
1735234750000|2024-12-26 17:39:10|8570.9|8545.9|8571.1|8546.1|8571.1|8546.1|8570.9|8545.9|2
1735235070000|2024-12-26 17:44:30|8570.9|8545.9|8571.1|8546.1|8571.1|8546.1|8570.9|8545.9|2
1735235370000|2024-12-26 17:49:30|8570.9|8545.9|8571.1|8546.1|8571.1|8546.1|8570.9|8545.9|2
1735235700000|2024-12-26 17:55:00|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735235760000|2024-12-26 17:56:00|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735235950000|2024-12-26 17:59:10|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|3
1735235970000|2024-12-26 17:59:30|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|8571.4|8546.4|3
1735236000000|2024-12-26 18:00:00|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735236130000|2024-12-26 18:02:10|8571.4|8546.4|8570.9|8545.9|8571.4|8546.4|8570.9|8545.9|3
1735236560000|2024-12-26 18:09:20|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735236580000|2024-12-26 18:09:40|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735236880000|2024-12-26 18:14:40|8571.1|8546.1|8570.9|8545.9|8571.1|8546.1|8570.9|8545.9|2
1735236960000|2024-12-26 18:16:00|8571.1|8546.1|8570.9|8545.9|8571.1|8546.1|8570.9|8545.9|2
1735238250000|2024-12-26 18:37:30|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.5|8545.5|3
1735238260000|2024-12-26 18:37:40|8570.5|8545.5|8570.6|8545.6|8570.6|8545.6|8570.3|8545.3|3
1735238280000|2024-12-26 18:38:00|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.3|8545.3|3
1735238400000|2024-12-26 18:40:00|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735238890000|2024-12-26 18:48:10|8570.1|8545.1|8569.9|8544.9|8570.1|8545.1|8569.9|8544.9|2
1735238950000|2024-12-26 18:49:10|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735239050000|2024-12-26 18:50:50|8569.9|8544.9|8569.8|8544.8|8569.9|8544.9|8569.8|8544.8|2
1735239060000|2024-12-26 18:51:00|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735239200000|2024-12-26 18:53:20|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735239280000|2024-12-26 18:54:40|8569.9|8544.9|8569.8|8544.8|8569.9|8544.9|8569.8|8544.8|2
1735239380000|2024-12-26 18:56:20|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.8|8544.8|3
1735239390000|2024-12-26 18:56:30|8569.8|8544.8|8569.8|8544.8|8569.9|8544.9|8569.8|8544.8|3
1735239420000|2024-12-26 18:57:00|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.8|8544.8|3
1735239430000|2024-12-26 18:57:10|8570.1|8545.1|8569.9|8544.9|8570.1|8545.1|8569.9|8544.9|2
1735239440000|2024-12-26 18:57:20|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|6
1735239450000|2024-12-26 18:57:30|8569.9|8544.9|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|4
1735239470000|2024-12-26 18:57:50|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735239490000|2024-12-26 18:58:10|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735239570000|2024-12-26 18:59:30|8569.9|8544.9|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|2
1735239580000|2024-12-26 18:59:40|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735239600000|2024-12-26 19:00:00|8570|8545|8570.1|8545.1|8570.1|8545.1|8570|8545|2
1735240190000|2024-12-26 19:09:50|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735240490000|2024-12-26 19:14:50|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|8569.8|8544.8|1
1735240770000|2024-12-26 19:19:30|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735240800000|2024-12-26 19:20:00|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|8569.9|8544.9|1
1735240810000|2024-12-26 19:20:10|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|3
1735240820000|2024-12-26 19:20:20|8569.9|8544.9|8569.9|8544.9|8570.1|8545.1|8569.9|8544.9|3
1735241200000|2024-12-26 19:26:40|8570.1|8545.1|8569.8|8544.8|8570.2|8545.2|8569.8|8544.8|4
1735241310000|2024-12-26 19:28:30|8570|8545|8570.1|8545.1|8570.1|8545.1|8569.8|8544.8|3
1735241320000|2024-12-26 19:28:40|8569.9|8544.9|8569.8|8544.8|8570.2|8545.2|8569.8|8544.8|19
1735241340000|2024-12-26 19:29:00|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735241350000|2024-12-26 19:29:10|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8569.9|8544.9|7
1735241360000|2024-12-26 19:29:20|8569.9|8544.9|8570|8545|8570.2|8545.2|8569.9|8544.9|6
1735241370000|2024-12-26 19:29:30|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735241400000|2024-12-26 19:30:00|8570|8545|8570.2|8545.2|8570.2|8545.2|8569.9|8544.9|6
1735241410000|2024-12-26 19:30:10|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|8570.1|8545.1|1
1735241450000|2024-12-26 19:30:50|8569.9|8544.9|8570.1|8545.1|8570.1|8545.1|8569.9|8544.9|4
1735241470000|2024-12-26 19:31:10|8569.9|8544.9|8569.9|8544.9|8570.2|8545.2|8569.9|8544.9|3
1735241500000|2024-12-26 19:31:40|8570.1|8545.1|8569.9|8544.9|8570.1|8545.1|8569.9|8544.9|2
1735241520000|2024-12-26 19:32:00|8570.1|8545.1|8569.9|8544.9|8570.2|8545.2|8569.9|8544.9|3
1735241590000|2024-12-26 19:33:10|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735241610000|2024-12-26 19:33:30|8570.5|8545.5|8571.1|8546.1|8571.2|8546.2|8570.5|8545.5|4
1735241620000|2024-12-26 19:33:40|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735241640000|2024-12-26 19:34:00|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|1
1735241660000|2024-12-26 19:34:20|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735241770000|2024-12-26 19:36:10|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735241790000|2024-12-26 19:36:30|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735241860000|2024-12-26 19:37:40|8570.9|8545.9|8570.8|8545.8|8570.9|8545.9|8570.8|8545.8|2
1735241890000|2024-12-26 19:38:10|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735241970000|2024-12-26 19:39:30|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|8570.9|8545.9|1
1735242010000|2024-12-26 19:40:10|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735242030000|2024-12-26 19:40:30|8571|8546|8571|8546|8571|8546|8571|8546|1
1735242070000|2024-12-26 19:41:10|8570.9|8545.9|8571|8546|8571|8546|8570.9|8545.9|6
1735242080000|2024-12-26 19:41:20|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735242270000|2024-12-26 19:44:30|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735242380000|2024-12-26 19:46:20|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|1
1735242390000|2024-12-26 19:46:30|8571.3|8546.3|8571.3|8546.3|8571.4|8546.4|8571.3|8546.3|5
1735242410000|2024-12-26 19:46:50|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|1
1735242420000|2024-12-26 19:47:00|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735242450000|2024-12-26 19:47:30|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.3|8546.3|3
1735242460000|2024-12-26 19:47:40|8571.3|8546.3|8571.4|8546.4|8571.4|8546.4|8571.3|8546.3|2
1735242550000|2024-12-26 19:49:10|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735242600000|2024-12-26 19:50:00|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|1
1735243040000|2024-12-26 19:57:20|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735243750000|2024-12-26 20:09:10|8571.2|8546.2|8571.1|8546.1|8571.2|8546.2|8571.1|8546.1|2
1735243840000|2024-12-26 20:10:40|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735244390000|2024-12-26 20:19:50|8571.1|8546.1|8570.9|8545.9|8571.1|8546.1|8570.9|8545.9|2
1735244400000|2024-12-26 20:20:00|8570.8|8545.8|8570.7|8545.7|8570.9|8545.9|8570.7|8545.7|4
1735244750000|2024-12-26 20:25:50|8570.9|8545.9|8571.3|8546.3|8571.3|8546.3|8570.9|8545.9|2
1735244760000|2024-12-26 20:26:00|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|1
1735244770000|2024-12-26 20:26:10|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|1
1735244810000|2024-12-26 20:26:50|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735245000000|2024-12-26 20:30:00|8571.3|8546.3|8571.7|8546.7|8571.7|8546.7|8571.3|8546.3|3
1735245010000|2024-12-26 20:30:10|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|1
1735245080000|2024-12-26 20:31:20|8571.8|8546.8|8571.7|8546.7|8571.8|8546.8|8571.7|8546.7|2
1735245130000|2024-12-26 20:32:10|8571.9|8546.9|8571.7|8546.7|8571.9|8546.9|8571.7|8546.7|2
1735245460000|2024-12-26 20:37:40|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735245500000|2024-12-26 20:38:20|8571.7|8546.7|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|3
1735245510000|2024-12-26 20:38:30|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|2
1735245520000|2024-12-26 20:38:40|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|2
1735245560000|2024-12-26 20:39:20|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|2
1735245590000|2024-12-26 20:39:50|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|6
1735245600000|2024-12-26 20:40:00|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|4
1735245610000|2024-12-26 20:40:10|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|4
1735245620000|2024-12-26 20:40:20|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|2
1735245630000|2024-12-26 20:40:30|8571.5|8546.5|8571.7|8546.7|8571.7|8546.7|8571.5|8546.5|8
1735245640000|2024-12-26 20:40:40|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735245690000|2024-12-26 20:41:30|8571.9|8546.9|8572.1|8547.1|8572.1|8547.1|8571.9|8546.9|2
1735245730000|2024-12-26 20:42:10|8572.2|8547.2|8572.3|8547.3|8572.3|8547.3|8572.2|8547.2|2
1735245770000|2024-12-26 20:42:50|8572.2|8547.2|8572.3|8547.3|8572.3|8547.3|8572.2|8547.2|2
1735245900000|2024-12-26 20:45:00|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|1
1735245910000|2024-12-26 20:45:10|8572.2|8547.2|8572.2|8547.2|8572.3|8547.3|8571.9|8546.9|6
1735245920000|2024-12-26 20:45:20|8572.3|8547.3|8571.9|8546.9|8572.3|8547.3|8571.9|8546.9|18
1735245930000|2024-12-26 20:45:30|8572|8547|8572.3|8547.3|8572.3|8547.3|8572|8547|21
1735245940000|2024-12-26 20:45:40|8572|8547|8572.3|8547.3|8572.3|8547.3|8572|8547|23
1735245950000|2024-12-26 20:45:50|8572|8547|8572.3|8547.3|8572.3|8547.3|8572|8547|24
1735245960000|2024-12-26 20:46:00|8572.1|8547.1|8572.3|8547.3|8572.3|8547.3|8572.1|8547.1|4
1735245970000|2024-12-26 20:46:10|8572|8547|8572|8547|8572|8547|8572|8547|1
1735246000000|2024-12-26 20:46:40|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|1
1735246650000|2024-12-26 20:57:30|8572.2|8547.2|8571.9|8546.9|8572.2|8547.2|8571.9|8546.9|2
1735246860000|2024-12-26 21:01:00|8572.3|8547.3|8572.7|8547.7|8572.7|8547.7|8572.3|8547.3|2
1735246880000|2024-12-26 21:01:20|8572.6|8547.6|8572.6|8547.6|8572.6|8547.6|8572.6|8547.6|1
1735246890000|2024-12-26 21:01:30|8572.5|8547.5|8572.5|8547.5|8572.5|8547.5|8572.5|8547.5|1
1735247020000|2024-12-26 21:03:40|8572.7|8547.7|8572.7|8547.7|8572.7|8547.7|8572.7|8547.7|1
1735247030000|2024-12-26 21:03:50|8572.5|8547.5|8572.7|8547.7|8572.7|8547.7|8572.5|8547.5|2
1735247040000|2024-12-26 21:04:00|8572.5|8547.5|8572.5|8547.5|8572.5|8547.5|8572.5|8547.5|1
1735247060000|2024-12-26 21:04:20|8571.9|8546.9|8572.1|8547.1|8572.1|8547.1|8571.9|8546.9|2
1735247070000|2024-12-26 21:04:30|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|8571.5|8546.5|1
1735247080000|2024-12-26 21:04:40|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735247090000|2024-12-26 21:04:50|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|8569.5|8544.5|1
1735247170000|2024-12-26 21:06:10|8569.4|8544.4|8569.2|8544.2|8569.4|8544.4|8569.2|8544.2|3
1735247190000|2024-12-26 21:06:30|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|8569.1|8544.1|1
1735247230000|2024-12-26 21:07:10|8569|8544|8569|8544|8569|8544|8569|8544|1
1735247240000|2024-12-26 21:07:20|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|8568.9|8543.9|1
1735247300000|2024-12-26 21:08:20|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|8568.5|8543.5|1
1735247340000|2024-12-26 21:09:00|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|8568.3|8543.3|1
1735247370000|2024-12-26 21:09:30|8567.9|8542.9|8567.5|8542.5|8567.9|8542.9|8567.5|8542.5|2
1735247380000|2024-12-26 21:09:40|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735247390000|2024-12-26 21:09:50|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|1
1735247410000|2024-12-26 21:10:10|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735247440000|2024-12-26 21:10:40|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|1
1735247820000|2024-12-26 21:17:00|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|8567.6|8542.6|1
1735248180000|2024-12-26 21:23:00|8569.6|8540.6|8567.6|8542.6|8569.6|8542.6|8567.6|8540.6|3
1735248310000|2024-12-26 21:25:10|8569.6|8540.6|8567.6|8542.6|8569.6|8542.6|8567.6|8540.6|3
1735248640000|2024-12-26 21:30:40|8569.6|8540.6|8569.6|8540.6|8569.6|8540.6|8569.6|8540.6|1
1735249190000|2024-12-26 21:39:50|8569.5|8540.5|8569.5|8540.5|8569.5|8540.5|8569.5|8540.5|1
1735250270000|2024-12-26 21:57:50|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|8567.5|8542.5|1
1735261260000|2024-12-27 01:01:00|8570.6|8545.6|8571.2|8546.2|8571.2|8546.2|8570.6|8545.6|2
1735261280000|2024-12-27 01:01:20|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|8570.6|8545.6|1
1735261290000|2024-12-27 01:01:30|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8570.6|8545.6|3
1735261350000|2024-12-27 01:02:30|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735261430000|2024-12-27 01:03:50|8571.2|8546.2|8570.4|8545.4|8571.2|8546.2|8570.4|8545.4|2
1735261440000|2024-12-27 01:04:00|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735261450000|2024-12-27 01:04:10|8570.8|8545.8|8571.2|8546.2|8571.2|8546.2|8570.4|8545.4|3
1735261470000|2024-12-27 01:04:30|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735261480000|2024-12-27 01:04:40|8571.2|8546.2|8570.5|8545.5|8571.2|8546.2|8570.5|8545.5|2
1735261490000|2024-12-27 01:04:50|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735261580000|2024-12-27 01:06:20|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735261600000|2024-12-27 01:06:40|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735261710000|2024-12-27 01:08:30|8571.2|8546.2|8570.6|8545.6|8571.2|8546.2|8570.4|8545.4|5
1735261730000|2024-12-27 01:08:50|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735261760000|2024-12-27 01:09:20|8570.4|8545.4|8570.6|8545.6|8570.6|8545.6|8570.4|8545.4|2
1735261800000|2024-12-27 01:10:00|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|8570.7|8545.7|1
1735261850000|2024-12-27 01:10:50|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735261940000|2024-12-27 01:12:20|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735262010000|2024-12-27 01:13:30|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735262160000|2024-12-27 01:16:00|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|8570.2|8545.2|1
1735262260000|2024-12-27 01:17:40|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735262330000|2024-12-27 01:18:50|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735262340000|2024-12-27 01:19:00|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|8570.3|8545.3|1
1735262360000|2024-12-27 01:19:20|8570.1|8545.1|8570.2|8545.2|8570.2|8545.2|8570.1|8545.1|2
1735262370000|2024-12-27 01:19:30|8570.3|8545.3|8570.8|8545.8|8570.8|8545.8|8570.3|8545.3|2
1735262460000|2024-12-27 01:21:00|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|8570.5|8545.5|1
1735262470000|2024-12-27 01:21:10|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735262590000|2024-12-27 01:23:10|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735262600000|2024-12-27 01:23:20|8570.4|8545.4|8570.6|8545.6|8570.8|8545.8|8570.4|8545.4|4
1735262630000|2024-12-27 01:23:50|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735262660000|2024-12-27 01:24:20|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735262670000|2024-12-27 01:24:30|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735262700000|2024-12-27 01:25:00|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|8570.4|8545.4|1
1735262750000|2024-12-27 01:25:50|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735262800000|2024-12-27 01:26:40|8570.6|8545.6|8570.6|8545.6|8570.8|8545.8|8570.6|8545.6|3
1735262840000|2024-12-27 01:27:20|8570.8|8545.8|8570.6|8545.6|8570.8|8545.8|8570.6|8545.6|2
1735262890000|2024-12-27 01:28:10|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.4|8545.4|3
1735262910000|2024-12-27 01:28:30|8570.5|8545.5|8570.2|8545.2|8570.6|8545.6|8570.2|8545.2|3
1735262950000|2024-12-27 01:29:10|8570.5|8545.5|8570.6|8545.6|8570.6|8545.6|8570.5|8545.5|2
1735262960000|2024-12-27 01:29:20|8570.8|8545.8|8570.6|8545.6|8570.8|8545.8|8570.6|8545.6|6
1735262970000|2024-12-27 01:29:30|8570.2|8545.2|8570.5|8545.5|8570.8|8545.8|8570.2|8545.2|4
1735264860000|2024-12-27 02:01:00|8571|8546|8571|8546|8571|8546|8571|8546|1
1735264900000|2024-12-27 02:01:40|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|8570.8|8545.8|1
1735264970000|2024-12-27 02:02:50|8571|8546|8571|8546|8571|8546|8571|8546|1
1735265200000|2024-12-27 02:06:40|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|8571.4|8546.4|1
1735265220000|2024-12-27 02:07:00|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735265240000|2024-12-27 02:07:20|8571.3|8546.3|8570.8|8545.8|8571.3|8546.3|8570.8|8545.8|2
1735265260000|2024-12-27 02:07:40|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735265360000|2024-12-27 02:09:20|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735265410000|2024-12-27 02:10:10|8571.4|8546.4|8571.2|8546.2|8571.6|8546.6|8571.2|8546.2|4
1735265420000|2024-12-27 02:10:20|8571.1|8546.1|8571.2|8546.2|8571.2|8546.2|8571.1|8546.1|2
1735265530000|2024-12-27 02:12:10|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735265560000|2024-12-27 02:12:40|8571.4|8546.4|8571.1|8546.1|8571.4|8546.4|8571.1|8546.1|2
1735265770000|2024-12-27 02:16:10|8570.7|8545.7|8571.2|8546.2|8571.2|8546.2|8570.7|8545.7|3
1735265840000|2024-12-27 02:17:20|8570.8|8545.8|8571.2|8546.2|8571.2|8546.2|8570.8|8545.8|5
1735265940000|2024-12-27 02:19:00|8571|8546|8571|8546|8571|8546|8571|8546|1
1735266100000|2024-12-27 02:21:40|8570.8|8545.8|8571|8546|8571|8546|8570.8|8545.8|3
1735266170000|2024-12-27 02:22:50|8570.9|8545.9|8571|8546|8571|8546|8570.8|8545.8|3
1735266190000|2024-12-27 02:23:10|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735266210000|2024-12-27 02:23:30|8571|8546|8571|8546|8571|8546|8571|8546|1
1735266230000|2024-12-27 02:23:50|8571.3|8546.3|8571.5|8546.5|8571.5|8546.5|8571.3|8546.3|2
1735266240000|2024-12-27 02:24:00|8571.3|8546.3|8571.1|8546.1|8571.3|8546.3|8571.1|8546.1|2
1735266260000|2024-12-27 02:24:20|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735266270000|2024-12-27 02:24:30|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735266280000|2024-12-27 02:24:40|8571.3|8546.3|8571.6|8546.6|8571.6|8546.6|8571.3|8546.3|6
1735266290000|2024-12-27 02:24:50|8572|8547|8572|8547|8572|8547|8572|8547|1
1735266300000|2024-12-27 02:25:00|8572.2|8547.2|8572.2|8547.2|8572.2|8547.2|8572.2|8547.2|1
1735266310000|2024-12-27 02:25:10|8571.9|8546.9|8572|8547|8572|8547|8571.9|8546.9|2
1735266320000|2024-12-27 02:25:20|8572.2|8547.2|8572.2|8547.2|8572.2|8547.2|8572.2|8547.2|1
1735266360000|2024-12-27 02:26:00|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|1
1735266370000|2024-12-27 02:26:10|8572|8547|8572|8547|8572|8547|8572|8547|1
1735266400000|2024-12-27 02:26:40|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|8571.9|8546.9|1
1735266460000|2024-12-27 02:27:40|8572.2|8547.2|8572|8547|8572.2|8547.2|8571.9|8546.9|4
1735266480000|2024-12-27 02:28:00|8574.3|8549.3|8573.7|8548.7|8574.4|8549.4|8573.5|8548.5|6
1735266490000|2024-12-27 02:28:10|8573.8|8548.8|8573.9|8548.9|8573.9|8548.9|8573.8|8548.8|2
1735266500000|2024-12-27 02:28:20|8573.6|8548.6|8573.9|8548.9|8573.9|8548.9|8573.6|8548.6|2
1735266510000|2024-12-27 02:28:30|8573.4|8548.4|8573.4|8548.4|8573.4|8548.4|8573.4|8548.4|1
1735266560000|2024-12-27 02:29:20|8573.8|8548.8|8573.8|8548.8|8573.8|8548.8|8573.8|8548.8|1
1735266580000|2024-12-27 02:29:40|8574|8549|8573.9|8548.9|8574|8549|8573.9|8548.9|2
1735266660000|2024-12-27 02:31:00|8574.2|8549.2|8574.4|8549.4|8574.4|8549.4|8574.2|8549.2|2
1735266670000|2024-12-27 02:31:10|8574.6|8549.6|8574.6|8549.6|8574.6|8549.6|8574.6|8549.6|1
1735266680000|2024-12-27 02:31:20|8574.7|8549.7|8575.2|8550.2|8575.2|8550.2|8574.2|8549.2|4
1735266690000|2024-12-27 02:31:30|8575|8550|8575.2|8550.2|8575.2|8550.2|8575|8550|4
1735266700000|2024-12-27 02:31:40|8575|8550|8575.4|8550.4|8575.4|8550.4|8575|8550|3
1735266720000|2024-12-27 02:32:00|8575.6|8550.6|8575.6|8550.6|8575.6|8550.6|8575.6|8550.6|1
1735266730000|2024-12-27 02:32:10|8575.1|8550.1|8575.6|8550.6|8575.6|8550.6|8575.1|8550.1|3
1735266750000|2024-12-27 02:32:30|8575.4|8550.4|8575.4|8550.4|8575.4|8550.4|8575.4|8550.4|1
1735266760000|2024-12-27 02:32:40|8575.6|8550.6|8575.5|8550.5|8575.6|8550.6|8575.4|8550.4|15
1735266770000|2024-12-27 02:32:50|8575.4|8550.4|8575.6|8550.6|8575.6|8550.6|8575.1|8550.1|14
1735266780000|2024-12-27 02:33:00|8575.5|8550.5|8575.4|8550.4|8575.6|8550.6|8575.4|8550.4|4
1735266800000|2024-12-27 02:33:20|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|1
1735266810000|2024-12-27 02:33:30|8575.4|8550.4|8575.4|8550.4|8575.4|8550.4|8575.4|8550.4|1
1735266830000|2024-12-27 02:33:50|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|1
1735266840000|2024-12-27 02:34:00|8575.4|8550.4|8575.4|8550.4|8575.4|8550.4|8575.4|8550.4|1
1735266890000|2024-12-27 02:34:50|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|8575.5|8550.5|1
1735266900000|2024-12-27 02:35:00|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|1
1735266920000|2024-12-27 02:35:20|8576.4|8551.4|8576.3|8551.3|8576.6|8551.6|8576|8551|4
1735266930000|2024-12-27 02:35:30|8576|8551|8576.4|8551.4|8576.4|8551.4|8576|8551|2
1735266940000|2024-12-27 02:35:40|8575.8|8550.8|8576.8|8551.8|8576.8|8551.8|8575.8|8550.8|2
1735266950000|2024-12-27 02:35:50|8576.5|8551.5|8576.9|8551.9|8576.9|8551.9|8576.5|8551.5|2
1735266960000|2024-12-27 02:36:00|8576.5|8551.5|8576.7|8551.7|8576.7|8551.7|8576.5|8551.5|2
1735266970000|2024-12-27 02:36:10|8576.8|8551.8|8577|8552|8577|8552|8576.8|8551.8|2
1735267010000|2024-12-27 02:36:50|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|1
1735267040000|2024-12-27 02:37:20|8576.9|8551.9|8576.3|8551.3|8576.9|8551.9|8576|8551|5
1735267090000|2024-12-27 02:38:10|8576.7|8551.7|8576.8|8551.8|8576.8|8551.8|8576|8551|3
1735267100000|2024-12-27 02:38:20|8576|8551|8576|8551|8576|8551|8576|8551|1
1735267110000|2024-12-27 02:38:30|8576.2|8551.2|8576.4|8551.4|8576.4|8551.4|8576.2|8551.2|2
1735267140000|2024-12-27 02:39:00|8575.6|8550.6|8576.4|8551.4|8576.4|8551.4|8575.6|8550.6|2
1735267150000|2024-12-27 02:39:10|8575.6|8550.6|8576.4|8551.4|8576.4|8551.4|8575.6|8550.6|2
1735267180000|2024-12-27 02:39:40|8575.7|8550.7|8576.8|8551.8|8576.8|8551.8|8575.7|8550.7|4
1735267190000|2024-12-27 02:39:50|8577.2|8552.2|8577.4|8552.4|8577.4|8552.4|8577.2|8552.2|2
1735267220000|2024-12-27 02:40:20|8577|8552|8577.4|8552.4|8577.4|8552.4|8577|8552|2
1735267230000|2024-12-27 02:40:30|8577.5|8552.5|8577.5|8552.5|8577.5|8552.5|8577.5|8552.5|1
1735267240000|2024-12-27 02:40:40|8577.4|8552.4|8577.4|8552.4|8577.4|8552.4|8577.4|8552.4|1
1735267280000|2024-12-27 02:41:20|8577.5|8552.5|8577.5|8552.5|8577.5|8552.5|8577.5|8552.5|1
1735267340000|2024-12-27 02:42:20|8577.6|8552.6|8577.5|8552.5|8577.6|8552.6|8577.5|8552.5|2
1735267350000|2024-12-27 02:42:30|8576.5|8551.5|8577|8552|8577|8552|8576.5|8551.5|2
1735267360000|2024-12-27 02:42:40|8576|8551|8576|8551|8576|8551|8576|8551|1
1735267370000|2024-12-27 02:42:50|8576.8|8551.8|8576.8|8551.8|8576.8|8551.8|8576.8|8551.8|1
1735267410000|2024-12-27 02:43:30|8575.7|8550.7|8576.4|8551.4|8576.4|8551.4|8575.7|8550.7|3
1735267420000|2024-12-27 02:43:40|8576.9|8551.9|8577|8552|8577|8552|8576.9|8551.9|2
1735267440000|2024-12-27 02:44:00|8576.7|8551.7|8576.6|8551.6|8576.7|8551.7|8576.6|8551.6|2
1735267470000|2024-12-27 02:44:30|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|1
1735267520000|2024-12-27 02:45:20|8576.8|8551.8|8576.7|8551.7|8576.8|8551.8|8576.4|8551.4|5
1735267640000|2024-12-27 02:47:20|8576.8|8551.8|8576.4|8551.4|8576.8|8551.8|8576.4|8551.4|2
1735267720000|2024-12-27 02:48:40|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|1
1735267750000|2024-12-27 02:49:10|8576.4|8551.4|8576.4|8551.4|8576.4|8551.4|8576.4|8551.4|1
1735267790000|2024-12-27 02:49:50|8577|8552|8577|8552|8577|8552|8576.5|8551.5|5
1735267800000|2024-12-27 02:50:00|8577.1|8552.1|8576.9|8551.9|8577.1|8552.1|8576.7|8551.7|3
1735267810000|2024-12-27 02:50:10|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|1
1735267870000|2024-12-27 02:51:10|8576.8|8551.8|8576.4|8551.4|8576.9|8551.9|8576.3|8551.3|12
1735267880000|2024-12-27 02:51:20|8576.7|8551.7|8577|8552|8577|8552|8576.7|8551.7|16
1735267890000|2024-12-27 02:51:30|8576.7|8551.7|8576.8|8551.8|8576.9|8551.9|8576.7|8551.7|10
1735267900000|2024-12-27 02:51:40|8576.9|8551.9|8577|8552|8577|8552|8576.7|8551.7|9
1735267910000|2024-12-27 02:51:50|8576.8|8551.8|8576.9|8551.9|8577.2|8552.2|8576.7|8551.7|7
1735268010000|2024-12-27 02:53:30|8576.7|8551.7|8576.5|8551.5|8576.7|8551.7|8576.5|8551.5|2
1735268050000|2024-12-27 02:54:10|8576.7|8551.7|8576.5|8551.5|8576.7|8551.7|8576.5|8551.5|2
1735268060000|2024-12-27 02:54:20|8576.6|8551.6|8576.5|8551.5|8576.6|8551.6|8576.5|8551.5|2
1735268070000|2024-12-27 02:54:30|8576.3|8551.3|8576.1|8551.1|8576.4|8551.4|8576.1|8551.1|4
1735268130000|2024-12-27 02:55:30|8576.3|8551.3|8576.1|8551.1|8576.3|8551.3|8576.1|8551.1|2
1735268140000|2024-12-27 02:55:40|8576.4|8551.4|8576.2|8551.2|8576.4|8551.4|8576.2|8551.2|2
1735268150000|2024-12-27 02:55:50|8576.5|8551.5|8576.9|8551.9|8576.9|8551.9|8576.5|8551.5|2
1735268220000|2024-12-27 02:57:00|8577|8552|8577.1|8552.1|8577.1|8552.1|8577|8552|2
1735268400000|2024-12-27 03:00:00|8577|8552|8576.7|8551.7|8577.1|8552.1|8576.7|8551.7|4
1735268410000|2024-12-27 03:00:10|8576.9|8551.9|8576.9|8551.9|8576.9|8551.9|8576.9|8551.9|1
1735268420000|2024-12-27 03:00:20|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|1
1735268440000|2024-12-27 03:00:40|8576.6|8551.6|8576.2|8551.2|8576.6|8551.6|8576.2|8551.2|3
1735268510000|2024-12-27 03:01:50|8576.4|8551.4|8576.6|8551.6|8576.6|8551.6|8576.4|8551.4|3
1735268540000|2024-12-27 03:02:20|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|1
1735268560000|2024-12-27 03:02:40|8576.5|8551.5|8576.5|8551.5|8576.5|8551.5|8576.5|8551.5|1
1735268580000|2024-12-27 03:03:00|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|1
1735268600000|2024-12-27 03:03:20|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|1
1735268640000|2024-12-27 03:04:00|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|1
1735268740000|2024-12-27 03:05:40|8576.9|8551.9|8577.7|8552.7|8577.7|8552.7|8576.9|8551.9|2
1735268750000|2024-12-27 03:05:50|8577.8|8552.8|8577.9|8552.9|8577.9|8552.9|8577.8|8552.8|2
1735268760000|2024-12-27 03:06:00|8578.4|8553.4|8578|8553|8578.4|8553.4|8578|8553|4
1735268820000|2024-12-27 03:07:00|8577.9|8552.9|8577.7|8552.7|8577.9|8552.9|8577.7|8552.7|2
1735268850000|2024-12-27 03:07:30|8577.8|8552.8|8577.7|8552.7|8577.9|8552.9|8577.7|8552.7|3
1735268900000|2024-12-27 03:08:20|8577.6|8552.6|8577.6|8552.6|8577.6|8552.6|8577.6|8552.6|1
1735268910000|2024-12-27 03:08:30|8577.7|8552.7|8577.7|8552.7|8577.9|8552.9|8577.7|8552.7|3
1735268920000|2024-12-27 03:08:40|8577.9|8552.9|8577.6|8552.6|8577.9|8552.9|8577.6|8552.6|2
1735268930000|2024-12-27 03:08:50|8577.7|8552.7|8577.7|8552.7|8577.7|8552.7|8577.7|8552.7|1
1735268940000|2024-12-27 03:09:00|8577.6|8552.6|8577.9|8552.9|8577.9|8552.9|8577.6|8552.6|2
1735268950000|2024-12-27 03:09:10|8578.1|8553.1|8577.7|8552.7|8578.1|8553.1|8577.7|8552.7|5
1735268960000|2024-12-27 03:09:20|8577.8|8552.8|8577.5|8552.5|8577.8|8552.8|8577.5|8552.5|4
1735268970000|2024-12-27 03:09:30|8577.6|8552.6|8578|8553|8578|8553|8577.6|8552.6|3
1735268980000|2024-12-27 03:09:40|8577.9|8552.9|8577.7|8552.7|8577.9|8552.9|8577.7|8552.7|6
1735268990000|2024-12-27 03:09:50|8577.9|8552.9|8577.7|8552.7|8577.9|8552.9|8577.7|8552.7|2
1735269000000|2024-12-27 03:10:00|8577.9|8552.9|8577.8|8552.8|8578|8553|8577.8|8552.8|3
1735269010000|2024-12-27 03:10:10|8577.6|8552.6|8577.6|8552.6|8577.6|8552.6|8577.6|8552.6|1
1735269020000|2024-12-27 03:10:20|8577.8|8552.8|8577.8|8552.8|8577.8|8552.8|8577.8|8552.8|1
1735269030000|2024-12-27 03:10:30|8577.7|8552.7|8577.7|8552.7|8577.7|8552.7|8577.7|8552.7|1
1735269120000|2024-12-27 03:12:00|8577.8|8552.8|8577.7|8552.7|8577.9|8552.9|8577.7|8552.7|3
1735269170000|2024-12-27 03:12:50|8577.8|8552.8|8577.9|8552.9|8577.9|8552.9|8577.8|8552.8|2
1735269180000|2024-12-27 03:13:00|8577.8|8552.8|8577.8|8552.8|8577.8|8552.8|8577.8|8552.8|1
1735269200000|2024-12-27 03:13:20|8577.4|8552.4|8577|8552|8577.4|8552.4|8577|8552|3
1735269210000|2024-12-27 03:13:30|8576.9|8551.9|8577.1|8552.1|8577.1|8552.1|8576.9|8551.9|2
1735269220000|2024-12-27 03:13:40|8576.9|8551.9|8576.9|8551.9|8576.9|8551.9|8576.9|8551.9|1
1735269230000|2024-12-27 03:13:50|8577.1|8552.1|8576.9|8551.9|8577.1|8552.1|8576.9|8551.9|2
1735269240000|2024-12-27 03:14:00|8577.2|8552.2|8577.3|8552.3|8577.3|8552.3|8577.2|8552.2|2
1735269280000|2024-12-27 03:14:40|8576.9|8551.9|8576.7|8551.7|8576.9|8551.9|8576.7|8551.7|2
1735269290000|2024-12-27 03:14:50|8576.9|8551.9|8576.9|8551.9|8577.1|8552.1|8576.9|8551.9|3
1735269300000|2024-12-27 03:15:00|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|1
1735269310000|2024-12-27 03:15:10|8577|8552|8577|8552|8577|8552|8577|8552|1
1735269320000|2024-12-27 03:15:20|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|1
1735269330000|2024-12-27 03:15:30|8576.9|8551.9|8577|8552|8577|8552|8576.9|8551.9|2
1735269340000|2024-12-27 03:15:40|8576.9|8551.9|8577.1|8552.1|8577.1|8552.1|8576.9|8551.9|2
1735269350000|2024-12-27 03:15:50|8576.9|8551.9|8577.1|8552.1|8577.1|8552.1|8576.9|8551.9|2
1735269360000|2024-12-27 03:16:00|8576.9|8551.9|8576.9|8551.9|8577.3|8552.3|8576.9|8551.9|6
1735269370000|2024-12-27 03:16:10|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|1
1735269380000|2024-12-27 03:16:20|8577|8552|8577|8552|8577|8552|8577|8552|1
1735269430000|2024-12-27 03:17:10|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|8577.1|8552.1|1
1735269480000|2024-12-27 03:18:00|8577|8552|8577|8552|8577|8552|8577|8552|1
1735269610000|2024-12-27 03:20:10|8576.9|8551.9|8576.7|8551.7|8576.9|8551.9|8576.7|8551.7|2
1735269620000|2024-12-27 03:20:20|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|8576.6|8551.6|1
1735269630000|2024-12-27 03:20:30|8576.5|8551.5|8576|8551|8576.7|8551.7|8576|8551|7
1735269640000|2024-12-27 03:20:40|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|8575.5|8550.5|3
1735269660000|2024-12-27 03:21:00|8576|8551|8576|8551|8576|8551|8576|8551|1
1735269670000|2024-12-27 03:21:10|8575.9|8550.9|8576|8551|8576|8551|8575.9|8550.9|2
1735269680000|2024-12-27 03:21:20|8575.9|8550.9|8575.9|8550.9|8575.9|8550.9|8575.9|8550.9|1
1735269750000|2024-12-27 03:22:30|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|8575.7|8550.7|1
1735269770000|2024-12-27 03:22:50|8575.6|8550.6|8574.9|8549.9|8575.7|8550.7|8574.9|8549.9|4
1735269780000|2024-12-27 03:23:00|8575|8550|8574.6|8549.6|8575.7|8550.7|8574.6|8549.6|9
1735269790000|2024-12-27 03:23:10|8574|8549|8572.6|8547.6|8574|8549|8572.6|8547.6|4
1735269800000|2024-12-27 03:23:20|8572.8|8547.8|8573|8548|8573|8548|8572.6|8547.6|4
1735269830000|2024-12-27 03:23:50|8572.5|8547.5|8572.7|8547.7|8572.7|8547.7|8572.5|8547.5|2
1735269840000|2024-12-27 03:24:00|8572.5|8547.5|8572.7|8547.7|8572.7|8547.7|8572.5|8547.5|4
1735269860000|2024-12-27 03:24:20|8572.9|8547.9|8572.9|8547.9|8572.9|8547.9|8572.9|8547.9|1
1735269870000|2024-12-27 03:24:30|8572.8|8547.8|8572.8|8547.8|8572.8|8547.8|8572.8|8547.8|1
1735269880000|2024-12-27 03:24:40|8572.7|8547.7|8573|8548|8573.2|8548.2|8572.7|8547.7|4
1735269890000|2024-12-27 03:24:50|8572.9|8547.9|8573.8|8548.8|8573.8|8548.8|8572.9|8547.9|5
1735269900000|2024-12-27 03:25:00|8573|8548|8573.8|8548.8|8573.8|8548.8|8573|8548|7
1735269940000|2024-12-27 03:25:40|8573.3|8548.3|8573.8|8548.8|8573.8|8548.8|8573.3|8548.3|2
1735269950000|2024-12-27 03:25:50|8573.1|8548.1|8573|8548|8573.1|8548.1|8573|8548|2
1735269960000|2024-12-27 03:26:00|8572.8|8547.8|8572.7|8547.7|8572.8|8547.8|8572.7|8547.7|2
1735269970000|2024-12-27 03:26:10|8573|8548|8573.3|8548.3|8573.3|8548.3|8573|8548|2
1735269990000|2024-12-27 03:26:30|8573.4|8548.4|8573.4|8548.4|8573.4|8548.4|8573.4|8548.4|1
1735270000000|2024-12-27 03:26:40|8573.3|8548.3|8573.4|8548.4|8573.4|8548.4|8573.3|8548.3|2
1735270010000|2024-12-27 03:26:50|8572.7|8547.7|8573|8548|8573.5|8548.5|8572.3|8547.3|6
1735270020000|2024-12-27 03:27:00|8572.8|8547.8|8572|8547|8572.8|8547.8|8571.7|8546.7|5
1735270030000|2024-12-27 03:27:10|8572.8|8547.8|8572.8|8547.8|8572.8|8547.8|8572|8547|7
1735270040000|2024-12-27 03:27:20|8572.2|8547.2|8571.5|8546.5|8572.2|8547.2|8570.5|8545.5|7
1735270060000|2024-12-27 03:27:40|8571.6|8546.6|8571.5|8546.5|8571.6|8546.6|8571.5|8546.5|2
1735270070000|2024-12-27 03:27:50|8571|8546|8571|8546|8571|8546|8571|8546|1
1735270080000|2024-12-27 03:28:00|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|8571.6|8546.6|1
1735270090000|2024-12-27 03:28:10|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|8571.2|8546.2|1
1735270100000|2024-12-27 03:28:20|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|8571.1|8546.1|1
1735270110000|2024-12-27 03:28:30|8571.3|8546.3|8571.3|8546.3|8571.3|8546.3|8571.1|8546.1|7
1735270170000|2024-12-27 03:29:30|8571.7|8546.7|8572.5|8547.5|8572.5|8547.5|8571.7|8546.7|3
1735270190000|2024-12-27 03:29:50|8572.7|8547.7|8572.7|8547.7|8572.7|8547.7|8572.7|8547.7|1
1735270210000|2024-12-27 03:30:10|8573|8548|8573.4|8548.4|8573.4|8548.4|8573|8548|3
1735270220000|2024-12-27 03:30:20|8573.3|8548.3|8573.3|8548.3|8573.3|8548.3|8573.3|8548.3|1
1735270230000|2024-12-27 03:30:30|8573.5|8548.5|8573.9|8548.9|8573.9|8548.9|8573.3|8548.3|5
1735270240000|2024-12-27 03:30:40|8574.1|8549.1|8574.1|8549.1|8574.1|8549.1|8573.9|8548.9|7
1735270250000|2024-12-27 03:30:50|8574.5|8549.5|8574.7|8549.7|8574.7|8549.7|8574.5|8549.5|2
1735270290000|2024-12-27 03:31:30|8574.5|8549.5|8574.5|8549.5|8574.5|8549.5|8574.5|8549.5|1
1735270330000|2024-12-27 03:32:10|8574.3|8549.3|8574.2|8549.2|8574.3|8549.3|8574.2|8549.2|2
1735270340000|2024-12-27 03:32:20|8574.4|8549.4|8574.6|8549.6|8574.6|8549.6|8574.4|8549.4|2
1735270350000|2024-12-27 03:32:30|8574.4|8549.4|8574.3|8549.3|8574.4|8549.4|8574.3|8549.3|2
1735270380000|2024-12-27 03:33:00|8574.2|8549.2|8574.2|8549.2|8574.2|8549.2|8574.2|8549.2|1
1735270390000|2024-12-27 03:33:10|8574.4|8549.4|8574.3|8549.3|8574.5|8549.5|8574.3|8549.3|4
1735270410000|2024-12-27 03:33:30|8574|8549|8573.7|8548.7|8574.3|8549.3|8572.9|8547.9|6
1735270420000|2024-12-27 03:33:40|8573.9|8548.9|8573.5|8548.5|8573.9|8548.9|8572.9|8547.9|3
1735270430000|2024-12-27 03:33:50|8573.7|8548.7|8573.7|8548.7|8573.7|8548.7|8573.7|8548.7|1
1735270440000|2024-12-27 03:34:00|8573.5|8548.5|8573.7|8548.7|8573.7|8548.7|8573.5|8548.5|2
1735270450000|2024-12-27 03:34:10|8573.9|8548.9|8573.6|8548.6|8573.9|8548.9|8573.6|8548.6|2
1735270460000|2024-12-27 03:34:20|8573.7|8548.7|8573.9|8548.9|8574|8549|8573.7|8548.7|4
1735270480000|2024-12-27 03:34:40|8574.7|8549.7|8574.3|8549.3|8574.7|8549.7|8574.3|8549.3|8
1735270500000|2024-12-27 03:35:00|8574.4|8549.4|8574.4|8549.4|8574.5|8554.6|8569.6|8549.1|7
1735270510000|2024-12-27 03:35:10|8574.3|8549.3|8574.3|8549.3|8574.4|8549.4|8574.3|8549.3|3
1735270520000|2024-12-27 03:35:20|8569.6|8554.6|8569.7|8554.7|8569.7|8554.7|8569.6|8554.6|2
1735270530000|2024-12-27 03:35:30|8570.1|8555.1|8574.9|8549.9|8574.9|8555.1|8569.9|8549.9|3
1735270540000|2024-12-27 03:35:40|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|1
1735270570000|2024-12-27 03:36:10|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|8569.9|8554.9|1
1735270580000|2024-12-27 03:36:20|8575|8550|8574.8|8549.8|8575|8550|8574.8|8549.8|3
1735270590000|2024-12-27 03:36:30|8574.5|8549.5|8574.1|8549.1|8574.8|8549.8|8574.1|8549.1|8
1735270610000|2024-12-27 03:36:50|8574.5|8549.5|8574.6|8549.6|8574.6|8549.6|8574.5|8549.5|2
1735270620000|2024-12-27 03:37:00|8574.8|8549.8|8574.8|8549.8|8574.8|8549.8|8574.8|8549.8|1
1735270670000|2024-12-27 03:37:50|8574.6|8549.6|8574.5|8549.5|8574.6|8549.6|8574.5|8549.5|2
1735270680000|2024-12-27 03:38:00|8574|8549|8573.3|8548.3|8574.1|8549.1|8573.3|8548.3|7
1735270720000|2024-12-27 03:38:40|8573.8|8548.8|8568.6|8553.6|8573.8|8553.8|8568.6|8548.8|3
1735270740000|2024-12-27 03:39:00|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|8568.8|8553.8|1
1735270820000|2024-12-27 03:40:20|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|8568.9|8553.9|1
1735270830000|2024-12-27 03:40:30|8568.8|8553.8|8568.8|8553.8|8569.1|8554.1|8568.8|8553.8|5
1735270880000|2024-12-27 03:41:20|8569.6|8554.6|8569.6|8554.6|8574.4|8554.7|8569.6|8549.4|5
1735270890000|2024-12-27 03:41:30|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|1
1735270970000|2024-12-27 03:42:50|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|1
1735270980000|2024-12-27 03:43:00|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|1
1735271150000|2024-12-27 03:45:50|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.5|8554.5|3
1735271210000|2024-12-27 03:46:50|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|1
1735271250000|2024-12-27 03:47:30|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|8569.6|8554.6|1
1735271260000|2024-12-27 03:47:40|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|8569.7|8554.7|1
1735271270000|2024-12-27 03:47:50|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|1
1735271340000|2024-12-27 03:49:00|8570|8555|8570.1|8555.1|8570.2|8555.2|8570|8555|4
1735271350000|2024-12-27 03:49:10|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|8570.2|8555.2|1
1735271370000|2024-12-27 03:49:30|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|8570.1|8555.1|1
1735271540000|2024-12-27 03:52:20|8569.9|8554.9|8569.7|8554.7|8569.9|8554.9|8569.7|8554.7|2
1735271550000|2024-12-27 03:52:30|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|8569.8|8554.8|1
1735271570000|2024-12-27 03:52:50|8569.9|8554.9|8570.3|8555.3|8570.3|8555.3|8569.9|8554.9|2
1735271610000|2024-12-27 03:53:30|8570.5|8555.5|8571.2|8556.2|8571.2|8556.2|8570.5|8555.5|6
1735271620000|2024-12-27 03:53:40|8571.3|8556.3|8570.8|8555.8|8571.3|8556.3|8570.8|8555.8|3
1735271630000|2024-12-27 03:53:50|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|8570.7|8555.7|1
1735271640000|2024-12-27 03:54:00|8570.9|8555.9|8571.3|8556.3|8571.4|8556.4|8570.9|8555.9|4
1735271760000|2024-12-27 03:56:00|8571.5|8556.5|8571.8|8556.8|8571.9|8556.9|8571.5|8556.5|4
1735271790000|2024-12-27 03:56:30|8571.6|8556.6|8571.7|8556.7|8576.6|8556.7|8571.6|8551.6|3
1735271920000|2024-12-27 03:58:40|8572.1|8557.1|8572.1|8557.1|8577|8557.3|8572.1|8552|4
1735271930000|2024-12-27 03:58:50|8572.3|8557.3|8572.3|8557.3|8572.3|8557.3|8572.3|8557.3|1
1735271970000|2024-12-27 03:59:30|8572.5|8557.5|8573|8558|8573|8558|8572.5|8557.5|5
1735271980000|2024-12-27 03:59:40|8572.9|8557.9|8572.9|8557.9|8572.9|8557.9|8572.9|8557.9|1
1735272000000|2024-12-27 04:00:00|8573.1|8558.1|8573.9|8558.9|8573.9|8558.9|8573.1|8558.1|5
1735272010000|2024-12-27 04:00:10|8574.2|8559.2|8579.2|8554.2|8580|8560.4|8574.2|8554.2|16
1735272020000|2024-12-27 04:00:20|8579.3|8554.3|8578.9|8553.9|8579.3|8554.3|8578.9|8553.9|6
1735272030000|2024-12-27 04:00:30|8578.8|8553.8|8578.8|8553.8|8578.8|8553.8|8578.8|8553.8|1
1735272040000|2024-12-27 04:00:40|8573.7|8558.7|8573.6|8558.6|8573.7|8558.7|8573.6|8558.6|2
1735272050000|2024-12-27 04:00:50|8573.3|8558.3|8573.3|8558.3|8578.5|8558.7|8573.3|8553.5|6
1735272060000|2024-12-27 04:01:00|8573.2|8558.2|8573.2|8558.2|8573.2|8558.2|8573.2|8558.2|1
1735272070000|2024-12-27 04:01:10|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|8573.3|8558.3|1
1735272100000|2024-12-27 04:01:40|8573.4|8558.4|8578.9|8553.9|8579|8558.9|8573.4|8553.9|7
1735272110000|2024-12-27 04:01:50|8578.8|8553.8|8573.8|8558.8|8578.9|8558.8|8573.8|8553.8|3
1735272120000|2024-12-27 04:02:00|8574|8559|8574|8559|8574|8559|8574|8559|1
1735272130000|2024-12-27 04:02:10|8574.2|8559.2|8573.3|8558.3|8578.5|8559.2|8573.3|8553.5|7
1735272140000|2024-12-27 04:02:20|8573.4|8558.4|8578.5|8553.5|8578.5|8558.4|8573.4|8553.5|2
1735272150000|2024-12-27 04:02:30|8578.4|8553.4|8578.4|8553.4|8578.4|8553.4|8578.4|8553.4|1
1735272160000|2024-12-27 04:02:40|8578.5|8553.5|8578.3|8553.3|8578.5|8553.5|8578.3|8553.3|5
1735272170000|2024-12-27 04:02:50|8578.4|8553.4|8578.4|8553.4|8578.4|8553.4|8578.4|8553.4|1
1735272190000|2024-12-27 04:03:10|8578.5|8553.5|8578.4|8553.4|8578.6|8553.6|8578.4|8553.4|4
1735272200000|2024-12-27 04:03:20|8578.6|8553.6|8573.7|8558.7|8578.6|8558.7|8573.7|8553.4|3
1735272210000|2024-12-27 04:03:30|8578.8|8553.8|8573.9|8558.9|8578.8|8558.9|8573.9|8553.8|2
1735272220000|2024-12-27 04:03:40|8573.7|8558.7|8574.1|8559.1|8574.1|8559.1|8573.7|8558.7|2
1735272230000|2024-12-27 04:03:50|8574.2|8559.2|8574.1|8559.1|8574.2|8559.2|8574.1|8559.1|2
1735272240000|2024-12-27 04:04:00|8574.3|8559.3|8574.2|8559.2|8574.3|8559.3|8574.2|8559.2|2
1735272260000|2024-12-27 04:04:20|8574.1|8559.1|8574.2|8559.2|8574.2|8559.2|8574.1|8559.1|6
1735272270000|2024-12-27 04:04:30|8574.1|8559.1|8574.2|8559.2|8574.2|8559.2|8574.1|8559.1|4
1735272290000|2024-12-27 04:04:50|8574.1|8559.1|8574.7|8559.7|8574.7|8559.7|8574.1|8559.1|6
1735272300000|2024-12-27 04:05:00|8574.5|8559.5|8574.6|8559.6|8574.7|8559.7|8574.5|8559.5|5
1735272310000|2024-12-27 04:05:10|8574.5|8559.5|8574.4|8559.4|8574.7|8559.7|8574.3|8559.3|6
1735272320000|2024-12-27 04:05:20|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|1
1735272330000|2024-12-27 04:05:30|8573.8|8558.8|8578.2|8553.2|8578.5|8558.8|8573.8|8553.2|3
1735272340000|2024-12-27 04:05:40|8578.5|8553.5|8578.5|8553.5|8578.5|8553.5|8578.5|8553.5|1
1735272350000|2024-12-27 04:05:50|8578.7|8553.7|8578.5|8553.5|8578.7|8553.7|8578.5|8553.5|2
1735272360000|2024-12-27 04:06:00|8578.7|8553.7|8578.7|8553.7|8578.7|8553.7|8578.7|8553.7|1
1735272370000|2024-12-27 04:06:10|8579.1|8554.1|8574.3|8559.3|8579.1|8559.3|8574.2|8553.9|5
1735272380000|2024-12-27 04:06:20|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|1
1735272390000|2024-12-27 04:06:30|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|1
1735272420000|2024-12-27 04:07:00|8574.4|8559.4|8579.7|8554.7|8579.7|8559.9|8574.4|8554.7|9
1735272430000|2024-12-27 04:07:10|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|1
1735272450000|2024-12-27 04:07:30|8575|8560|8574.9|8559.9|8575.1|8560.1|8574.9|8559.9|3
1735272460000|2024-12-27 04:07:40|8575|8560|8574.9|8559.9|8575|8560|8574.9|8559.9|2
1735272470000|2024-12-27 04:07:50|8575|8560|8575|8560|8575|8560|8575|8560|1
1735272480000|2024-12-27 04:08:00|8574.9|8559.9|8575.4|8560.4|8575.6|8560.6|8574.9|8559.9|5
1735272490000|2024-12-27 04:08:10|8575.2|8560.2|8580.4|8555.4|8580.5|8560.5|8575.1|8555.4|5
1735272510000|2024-12-27 04:08:30|8580.6|8555.6|8580.6|8555.6|8580.8|8555.8|8580.6|8555.6|5
1735272520000|2024-12-27 04:08:40|8580.8|8555.8|8580.6|8555.6|8580.8|8555.8|8580.6|8555.6|2
1735272530000|2024-12-27 04:08:50|8580.8|8555.8|8580.4|8555.4|8580.8|8555.8|8580.3|8555.3|5
1735272550000|2024-12-27 04:09:10|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|1
1735272580000|2024-12-27 04:09:40|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|8575.4|8560.4|1
1735272590000|2024-12-27 04:09:50|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|1
1735272600000|2024-12-27 04:10:00|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|8575.1|8560.1|1
1735272620000|2024-12-27 04:10:20|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|8575.3|8560.3|1
1735272640000|2024-12-27 04:10:40|8575|8560|8574.9|8559.9|8575|8560|8574.9|8559.9|2
1735272650000|2024-12-27 04:10:50|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|1
1735272660000|2024-12-27 04:11:00|8580|8555|8580|8555|8580|8555|8580|8555|1
1735272670000|2024-12-27 04:11:10|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|1
1735272680000|2024-12-27 04:11:20|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.6|8559.6|5
1735272700000|2024-12-27 04:11:40|8574.9|8559.9|8574.7|8559.7|8574.9|8559.9|8574.7|8559.7|2
1735272710000|2024-12-27 04:11:50|8574.8|8559.8|8574.6|8559.6|8574.9|8559.9|8574.5|8559.5|5
1735272720000|2024-12-27 04:12:00|8574.7|8559.7|8574.9|8559.9|8574.9|8559.9|8574.7|8559.7|2
1735272730000|2024-12-27 04:12:10|8575.1|8560.1|8574.9|8559.9|8575.1|8560.1|8574.9|8559.9|2
1735272740000|2024-12-27 04:12:20|8574.6|8559.6|8574.9|8559.9|8575|8560|8574.6|8559.6|3
1735272750000|2024-12-27 04:12:30|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|1
1735272760000|2024-12-27 04:12:40|8574.8|8559.8|8579.6|8554.6|8579.6|8559.8|8574.6|8554.6|3
1735272790000|2024-12-27 04:13:10|8579.5|8554.5|8574.3|8559.3|8579.5|8559.4|8574.3|8554.5|3
1735272800000|2024-12-27 04:13:20|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|8574.4|8559.4|1
1735272820000|2024-12-27 04:13:40|8574.3|8559.3|8574.4|8559.4|8574.4|8559.4|8574.3|8559.3|2
1735272830000|2024-12-27 04:13:50|8574.3|8559.3|8574.4|8559.4|8574.4|8559.4|8574.3|8559.3|2
1735272840000|2024-12-27 04:14:00|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|1
1735272850000|2024-12-27 04:14:10|8574.4|8559.4|8574.3|8559.3|8574.4|8559.4|8574.3|8559.3|2
1735272940000|2024-12-27 04:15:40|8574.1|8559.1|8573.6|8558.6|8574.1|8559.1|8573.6|8558.6|4
1735272950000|2024-12-27 04:15:50|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|8573.7|8558.7|1
1735273060000|2024-12-27 04:17:40|8573.9|8558.9|8574.4|8559.4|8574.4|8559.4|8573.9|8558.9|3
1735273070000|2024-12-27 04:17:50|8574.3|8559.3|8574.5|8559.5|8574.5|8559.5|8574.3|8559.3|3
1735273080000|2024-12-27 04:18:00|8574.6|8559.6|8574.4|8559.4|8574.6|8559.6|8574.4|8559.4|2
1735273100000|2024-12-27 04:18:20|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|1
1735273250000|2024-12-27 04:20:50|8574.1|8559.1|8574.1|8559.1|8574.1|8559.1|8574.1|8559.1|1
1735273260000|2024-12-27 04:21:00|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|8574.3|8559.3|1
1735273310000|2024-12-27 04:21:50|8574.5|8559.5|8574.5|8559.5|8574.5|8559.5|8574.4|8559.4|5
1735273360000|2024-12-27 04:22:40|8574.6|8559.6|8574.5|8559.5|8574.6|8559.6|8574.5|8559.5|4
1735273370000|2024-12-27 04:22:50|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|8574.6|8559.6|1
1735273440000|2024-12-27 04:24:00|8574.7|8559.7|8574.6|8559.6|8574.7|8559.7|8574.6|8559.6|2
1735273460000|2024-12-27 04:24:20|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|1
1735273470000|2024-12-27 04:24:30|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|8574.8|8559.8|1
1735273480000|2024-12-27 04:24:40|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|8574.7|8559.7|1
1735273500000|2024-12-27 04:25:00|8574.9|8559.9|8575.6|8560.6|8575.6|8560.6|8574.9|8559.9|6
1735273510000|2024-12-27 04:25:10|8575.5|8560.5|8575.8|8560.8|8575.9|8560.9|8575.5|8560.5|6
1735273520000|2024-12-27 04:25:20|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.7|8560.7|3
1735273530000|2024-12-27 04:25:30|8576.1|8561.1|8580.5|8555.5|8580.5|8561.1|8575.5|8555.5|6
1735273540000|2024-12-27 04:25:40|8580.4|8555.4|8575.7|8560.7|8580.4|8560.7|8575.7|8555.4|2
1735273550000|2024-12-27 04:25:50|8575.6|8560.6|8575.9|8560.9|8575.9|8560.9|8575.6|8560.6|3
1735273560000|2024-12-27 04:26:00|8576|8561|8576.1|8561.1|8576.1|8561.1|8576|8561|2
1735273570000|2024-12-27 04:26:10|8575.9|8560.9|8576.3|8561.3|8576.3|8561.3|8575.8|8560.8|4
1735273590000|2024-12-27 04:26:30|8576.1|8561.1|8575.9|8560.9|8576.1|8561.1|8575.9|8560.9|2
1735273660000|2024-12-27 04:27:40|8576|8561|8576.1|8561.1|8576.1|8561.1|8576|8561|2
1735273690000|2024-12-27 04:28:10|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|1
1735273720000|2024-12-27 04:28:40|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|8575.8|8560.8|1
1735273730000|2024-12-27 04:28:50|8575.9|8560.9|8575.9|8560.9|8575.9|8560.9|8575.8|8560.8|3
1735273790000|2024-12-27 04:29:50|8576|8561|8575.9|8560.9|8576|8561|8575.9|8560.9|2
1735273800000|2024-12-27 04:30:00|8576.1|8561.1|8576.5|8561.5|8576.5|8561.5|8576.1|8561.1|4
1735273860000|2024-12-27 04:31:00|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|1
1735273900000|2024-12-27 04:31:40|8576.5|8561.5|8576.7|8561.7|8576.7|8561.7|8576.5|8561.5|3
1735273960000|2024-12-27 04:32:40|8576.6|8561.6|8576.5|8561.5|8576.6|8561.6|8576.5|8561.5|2
1735274080000|2024-12-27 04:34:40|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.5|8561.5|3
1735274090000|2024-12-27 04:34:50|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|8576.5|8561.5|1
1735274100000|2024-12-27 04:35:00|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|1
1735274120000|2024-12-27 04:35:20|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|8576.4|8561.4|1
1735274130000|2024-12-27 04:35:30|8576.5|8561.5|8576.4|8561.4|8576.5|8561.5|8576.4|8561.4|2
1735274140000|2024-12-27 04:35:40|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|8576.3|8561.3|1
1735274180000|2024-12-27 04:36:20|8576.4|8561.4|8581.5|8556.5|8581.5|8561.4|8576.4|8556.5|2
1735274210000|2024-12-27 04:36:50|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|8576.7|8561.7|1
1735274220000|2024-12-27 04:37:00|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|8576.8|8561.8|1
1735274230000|2024-12-27 04:37:10|8576.9|8561.9|8582.4|8557.4|8582.4|8562.4|8576.9|8557.1|6
1735274250000|2024-12-27 04:37:30|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|8582.4|8557.4|3
1735274270000|2024-12-27 04:37:50|8582.3|8557.3|8582.1|8557.1|8582.3|8557.3|8582.1|8557.1|2
1735274280000|2024-12-27 04:38:00|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.1|8557.1|3
1735274290000|2024-12-27 04:38:10|8582.4|8557.4|8582.5|8557.5|8582.5|8557.5|8582.2|8557.2|4
1735274330000|2024-12-27 04:38:50|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.3|8557.3|3
1735274340000|2024-12-27 04:39:00|8582.3|8557.3|8582.5|8557.5|8582.5|8557.5|8582.3|8557.3|7
1735274350000|2024-12-27 04:39:10|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735274370000|2024-12-27 04:39:30|8582.5|8557.5|8578.3|8563.3|8582.6|8563.3|8577.8|8557.5|6
1735274380000|2024-12-27 04:39:40|8583.2|8558.2|8583.3|8558.3|8583.3|8558.3|8583.1|8558.1|4
1735274390000|2024-12-27 04:39:50|8583.2|8558.2|8583.3|8558.3|8583.3|8558.3|8583.2|8558.2|2
1735274400000|2024-12-27 04:40:00|8583.2|8558.2|8583.3|8558.3|8583.3|8558.3|8583.2|8558.2|2
1735274430000|2024-12-27 04:40:30|8583.4|8558.4|8583.3|8558.3|8583.6|8558.6|8583.3|8558.3|5
1735274440000|2024-12-27 04:40:40|8583.4|8558.4|8578.7|8563.7|8583.4|8563.7|8578.6|8558.4|3
1735274450000|2024-12-27 04:40:50|8578.8|8563.8|8583.5|8558.5|8583.5|8563.9|8578.7|8558.5|4
1735274460000|2024-12-27 04:41:00|8583.4|8558.4|8582.3|8557.3|8583.4|8558.4|8582.3|8557.3|4
1735274470000|2024-12-27 04:41:10|8582.2|8557.2|8582.1|8557.1|8582.2|8557.2|8581.8|8556.8|5
1735274480000|2024-12-27 04:41:20|8582.3|8557.3|8582.3|8557.3|8582.4|8557.4|8582|8557|12
1735274490000|2024-12-27 04:41:30|8582.4|8557.4|8582.2|8557.2|8582.6|8557.6|8582.2|8557.2|5
1735274500000|2024-12-27 04:41:40|8582.6|8557.6|8582.6|8557.6|8582.8|8557.8|8582.6|8557.6|3
1735274510000|2024-12-27 04:41:50|8583|8558|8583|8558|8583|8558|8583|8558|1
1735274520000|2024-12-27 04:42:00|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735274530000|2024-12-27 04:42:10|8583|8558|8582.9|8557.9|8583|8558|8582.9|8557.9|4
1735274550000|2024-12-27 04:42:30|8582.8|8557.8|8582.8|8557.8|8582.9|8557.9|8582.8|8557.8|3
1735274560000|2024-12-27 04:42:40|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735274570000|2024-12-27 04:42:50|8583|8558|8583|8558|8583|8558|8583|8558|1
1735274600000|2024-12-27 04:43:20|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735274610000|2024-12-27 04:43:30|8578.2|8563.2|8583.4|8558.4|8583.4|8563.4|8578.2|8558.4|3
1735274620000|2024-12-27 04:43:40|8583.3|8558.3|8583.3|8558.3|8583.3|8558.3|8583.3|8558.3|1
1735274630000|2024-12-27 04:43:50|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|1
1735274640000|2024-12-27 04:44:00|8583.8|8558.8|8584.3|8559.3|8584.3|8559.3|8583.8|8558.8|4
1735274650000|2024-12-27 04:44:10|8584.1|8559.1|8584|8559|8584.1|8559.1|8583.9|8558.9|8
1735274660000|2024-12-27 04:44:20|8583.9|8558.9|8583.9|8558.9|8584|8559|8583.9|8558.9|7
1735274670000|2024-12-27 04:44:30|8584|8559|8584|8559|8584|8559|8583.9|8558.9|3
1735274680000|2024-12-27 04:44:40|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|8583.8|8558.8|3
1735274690000|2024-12-27 04:44:50|8583.8|8558.8|8578.6|8563.6|8583.8|8563.8|8578.6|8558.8|4
1735274700000|2024-12-27 04:45:00|8578.8|8563.8|8579|8564|8579|8564|8578.8|8563.8|4
1735274710000|2024-12-27 04:45:10|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|1
1735274750000|2024-12-27 04:45:50|8579|8564|8578.9|8563.9|8579|8564|8578.9|8563.9|2
1735274760000|2024-12-27 04:46:00|8579|8564|8579.4|8564.4|8584.1|8564.4|8579|8559.1|5
1735274770000|2024-12-27 04:46:10|8579.5|8564.5|8579.4|8564.4|8579.5|8564.5|8579.4|8564.4|6
1735274780000|2024-12-27 04:46:20|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|1
1735274790000|2024-12-27 04:46:30|8579.8|8564.8|8579.5|8564.5|8579.8|8564.8|8579.5|8564.5|3
1735274800000|2024-12-27 04:46:40|8579.6|8564.6|8579.2|8564.2|8579.6|8564.6|8579.2|8564.2|5
1735274810000|2024-12-27 04:46:50|8579.3|8564.3|8579.8|8564.8|8584.7|8564.8|8579.3|8559.6|6
1735274820000|2024-12-27 04:47:00|8579.6|8564.6|8579.8|8564.8|8579.8|8564.8|8579.6|8564.6|5
1735274830000|2024-12-27 04:47:10|8579.9|8564.9|8585.3|8560.3|8585.3|8565.2|8579.9|8560.1|6
1735274840000|2024-12-27 04:47:20|8585.2|8560.2|8584.8|8559.8|8585.2|8560.2|8584.8|8559.8|4
1735274850000|2024-12-27 04:47:30|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|8579.8|8564.8|1
1735274860000|2024-12-27 04:47:40|8579.7|8564.7|8579.8|8564.8|8579.8|8564.8|8579.7|8564.7|2
1735274870000|2024-12-27 04:47:50|8585|8560|8584.9|8559.9|8585|8560|8584.9|8559.9|2
1735274880000|2024-12-27 04:48:00|8584.7|8559.7|8584.1|8559.1|8584.7|8564.6|8579.6|8559.1|5
1735274890000|2024-12-27 04:48:10|8584.2|8559.2|8584.3|8559.3|8584.3|8559.3|8584.2|8559.2|2
1735274900000|2024-12-27 04:48:20|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735274930000|2024-12-27 04:48:50|8579.2|8564.2|8578.8|8563.8|8584|8564.2|8578.8|8559|5
1735274940000|2024-12-27 04:49:00|8578.7|8563.7|8578.6|8563.6|8578.7|8563.7|8578.6|8563.6|2
1735274950000|2024-12-27 04:49:10|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|8578.9|8563.9|1
1735274970000|2024-12-27 04:49:30|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735274980000|2024-12-27 04:49:40|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|1
1735274990000|2024-12-27 04:49:50|8578.7|8563.7|8578.6|8563.6|8578.7|8563.7|8578.6|8563.6|2
1735275000000|2024-12-27 04:50:00|8578.7|8563.7|8578.6|8563.6|8578.7|8563.7|8578.6|8563.6|2
1735275010000|2024-12-27 04:50:10|8578.7|8563.7|8578.6|8563.6|8578.7|8563.7|8578.6|8563.6|4
1735275030000|2024-12-27 04:50:30|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735275070000|2024-12-27 04:51:10|8579.1|8564.1|8579.2|8564.2|8579.3|8564.3|8579.1|8564.1|8
1735275080000|2024-12-27 04:51:20|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735275100000|2024-12-27 04:51:40|8579.2|8564.2|8579.6|8564.6|8579.6|8564.6|8579.2|8564.2|5
1735275110000|2024-12-27 04:51:50|8579.4|8564.4|8584.8|8559.8|8584.9|8564.9|8579.3|8559.8|9
1735275120000|2024-12-27 04:52:00|8584.9|8559.9|8584.5|8559.5|8585|8560|8584.5|8559.5|6
1735275130000|2024-12-27 04:52:10|8584.6|8559.6|8579.4|8564.4|8584.6|8564.4|8579.4|8559.6|2
1735275190000|2024-12-27 04:53:10|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735275240000|2024-12-27 04:54:00|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.1|8564.1|3
1735275250000|2024-12-27 04:54:10|8579.1|8564.1|8578.8|8563.8|8579.2|8564.2|8578.8|8563.8|6
1735275260000|2024-12-27 04:54:20|8578.7|8563.7|8578.8|8563.8|8578.8|8563.8|8578.7|8563.7|2
1735275270000|2024-12-27 04:54:30|8578.6|8563.6|8578.4|8563.4|8578.6|8563.6|8578.3|8563.3|4
1735275280000|2024-12-27 04:54:40|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|8578.2|8563.2|1
1735275290000|2024-12-27 04:54:50|8578|8563|8577.9|8562.9|8578|8563|8577.9|8562.9|2
1735275300000|2024-12-27 04:55:00|8577.8|8562.8|8577.6|8562.6|8577.8|8562.8|8577.6|8562.6|2
1735275310000|2024-12-27 04:55:10|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|8577.8|8562.8|1
1735275320000|2024-12-27 04:55:20|8578|8563|8578.2|8563.2|8578.2|8563.2|8578|8563|2
1735275330000|2024-12-27 04:55:30|8578.1|8563.1|8578.5|8563.5|8583.3|8563.6|8578.1|8558.3|7
1735275340000|2024-12-27 04:55:40|8578.6|8563.6|8578.4|8563.4|8578.6|8563.6|8578.4|8563.4|7
1735275350000|2024-12-27 04:55:50|8578.6|8563.6|8583.4|8558.4|8583.5|8563.6|8578.6|8558.4|3
1735275360000|2024-12-27 04:56:00|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735275390000|2024-12-27 04:56:30|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735275400000|2024-12-27 04:56:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735275450000|2024-12-27 04:57:30|8578.8|8563.8|8583.5|8558.5|8583.5|8563.8|8578.8|8558.5|2
1735275480000|2024-12-27 04:58:00|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735275510000|2024-12-27 04:58:30|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735275530000|2024-12-27 04:58:50|8578.8|8563.8|8579.3|8564.3|8579.4|8564.4|8578.8|8563.8|4
1735275540000|2024-12-27 04:59:00|8579.4|8564.4|8579.3|8564.3|8579.5|8564.5|8579.3|8564.3|4
1735275550000|2024-12-27 04:59:10|8584.1|8559.1|8584|8559|8584.1|8559.1|8584|8559|2
1735275600000|2024-12-27 05:00:00|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735275610000|2024-12-27 05:00:10|8583.6|8558.6|8578.8|8563.8|8583.6|8563.8|8578.8|8558.5|3
1735275620000|2024-12-27 05:00:20|8583.6|8558.6|8583.5|8558.5|8583.6|8558.6|8583.5|8558.5|2
1735275630000|2024-12-27 05:00:30|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|1
1735275650000|2024-12-27 05:00:50|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|8578.6|8563.6|1
1735275680000|2024-12-27 05:01:20|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|1
1735275730000|2024-12-27 05:02:10|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735275750000|2024-12-27 05:02:30|8578.6|8563.6|8578.8|8563.8|8583.7|8564|8578.6|8558.7|5
1735275770000|2024-12-27 05:02:50|8578.7|8563.7|8578.6|8563.6|8578.7|8563.7|8578.6|8563.6|2
1735275780000|2024-12-27 05:03:00|8578.8|8563.8|8578.7|8563.7|8578.8|8563.8|8578.7|8563.7|2
1735275800000|2024-12-27 05:03:20|8578.6|8563.6|8583.7|8558.7|8583.7|8563.6|8578.6|8558.7|2
1735275830000|2024-12-27 05:03:50|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735275840000|2024-12-27 05:04:00|8578.7|8563.7|8579|8564|8579|8564|8578.7|8563.7|3
1735275850000|2024-12-27 05:04:10|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735275860000|2024-12-27 05:04:20|8578.9|8563.9|8578.8|8563.8|8578.9|8563.9|8578.8|8563.8|2
1735275870000|2024-12-27 05:04:30|8578.7|8563.7|8578.7|8563.7|8578.8|8563.8|8578.7|8563.7|3
1735275890000|2024-12-27 05:04:50|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|8578.5|8563.5|1
1735275900000|2024-12-27 05:05:00|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735275910000|2024-12-27 05:05:10|8578.8|8563.8|8583.5|8558.5|8583.5|8563.8|8578.8|8558.5|2
1735275980000|2024-12-27 05:06:20|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735276040000|2024-12-27 05:07:20|8578.7|8563.7|8579|8564|8579|8564|8578.7|8563.7|3
1735276050000|2024-12-27 05:07:30|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735276080000|2024-12-27 05:08:00|8578.6|8563.6|8578.5|8563.5|8578.6|8563.6|8578.5|8563.5|2
1735276090000|2024-12-27 05:08:10|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|8578.8|8563.8|1
1735276260000|2024-12-27 05:11:00|8578.9|8563.9|8579|8564|8579|8564|8578.9|8563.9|2
1735276270000|2024-12-27 05:11:10|8579.1|8564.1|8579.2|8564.2|8579.2|8564.2|8579.1|8564.1|2
1735276280000|2024-12-27 05:11:20|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735276290000|2024-12-27 05:11:30|8579.2|8564.2|8579.1|8564.1|8579.2|8564.2|8579.1|8564.1|2
1735276300000|2024-12-27 05:11:40|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1735276320000|2024-12-27 05:12:00|8579.3|8564.3|8579.2|8564.2|8579.3|8564.3|8579.2|8564.2|2
1735276370000|2024-12-27 05:12:50|8579.3|8564.3|8579.2|8564.2|8579.3|8564.3|8579.2|8564.2|2
1735276380000|2024-12-27 05:13:00|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.2|8564.2|3
1735276390000|2024-12-27 05:13:10|8579.4|8564.4|8579.3|8564.3|8579.4|8564.4|8579.3|8564.3|2
1735276400000|2024-12-27 05:13:20|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1735276530000|2024-12-27 05:15:30|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735276540000|2024-12-27 05:15:40|8579.4|8564.4|8579.3|8564.3|8579.4|8564.4|8579.3|8564.3|2
1735276550000|2024-12-27 05:15:50|8579.2|8564.2|8579.3|8564.3|8579.3|8564.3|8579.2|8564.2|2
1735276560000|2024-12-27 05:16:00|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1735276580000|2024-12-27 05:16:20|8579.3|8564.3|8579.4|8564.4|8579.4|8564.4|8579.2|8564.2|4
1735276590000|2024-12-27 05:16:30|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735276600000|2024-12-27 05:16:40|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|8579.2|8564.2|1
1735276610000|2024-12-27 05:16:50|8579.3|8564.3|8579.2|8564.2|8579.3|8564.3|8579.2|8564.2|2
1735276640000|2024-12-27 05:17:20|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|8579.3|8564.3|1
1735276660000|2024-12-27 05:17:40|8579.2|8564.2|8579.3|8564.3|8579.3|8564.3|8579.2|8564.2|4
1735276670000|2024-12-27 05:17:50|8579.2|8564.2|8579.3|8564.3|8579.3|8564.3|8579.2|8564.2|4
1735276680000|2024-12-27 05:18:00|8579.4|8564.4|8579.2|8564.2|8579.5|8564.5|8579.1|8564.1|5
1735276690000|2024-12-27 05:18:10|8579.3|8564.3|8579.2|8564.2|8579.3|8564.3|8579.2|8564.2|2
1735276700000|2024-12-27 05:18:20|8579.4|8564.4|8579.3|8564.3|8579.4|8564.4|8579.2|8564.2|3
1735276710000|2024-12-27 05:18:30|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|8579.4|8564.4|1
1735276830000|2024-12-27 05:20:30|8579.5|8564.5|8579.5|8564.5|8579.5|8564.5|8579.4|8564.4|3
1735276840000|2024-12-27 05:20:40|8579.4|8564.4|8579.5|8564.5|8579.5|8564.5|8579.4|8564.4|8
1735276850000|2024-12-27 05:20:50|8579.7|8564.7|8579.4|8564.4|8579.7|8564.7|8579.4|8564.4|7
1735276860000|2024-12-27 05:21:00|8579.5|8564.5|8579.3|8564.3|8579.5|8564.5|8579.3|8564.3|2
1735276970000|2024-12-27 05:22:50|8579.4|8564.4|8579.9|8564.9|8579.9|8564.9|8579.4|8564.4|5
1735276980000|2024-12-27 05:23:00|8580|8565|8584.7|8559.7|8584.7|8565|8579.9|8559.5|5
1735276990000|2024-12-27 05:23:10|8584.8|8559.8|8584.9|8559.9|8584.9|8564.7|8579.7|8559.8|4
1735277010000|2024-12-27 05:23:30|8585.1|8560.1|8585.3|8560.3|8585.3|8560.3|8585.1|8560.1|3
1735277070000|2024-12-27 05:24:30|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|3
1735277080000|2024-12-27 05:24:40|8585|8560|8584.9|8559.9|8585|8560|8584.9|8559.9|2
1735277090000|2024-12-27 05:24:50|8580.1|8565.1|8585.1|8560.1|8585.2|8565.2|8580.1|8560.1|5
1735277100000|2024-12-27 05:25:00|8584.9|8559.9|8584.9|8559.9|8585.2|8560.2|8584.9|8559.9|3
1735277110000|2024-12-27 05:25:10|8585.2|8560.2|8585.3|8560.3|8585.3|8565.2|8580.1|8560.2|6
1735277160000|2024-12-27 05:26:00|8580.4|8565.4|8580.3|8565.3|8580.4|8565.4|8580.3|8565.3|2
1735277170000|2024-12-27 05:26:10|8580.4|8565.4|8585.3|8560.3|8585.3|8565.4|8580.4|8560.3|2
1735277220000|2024-12-27 05:27:00|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.1|8560.1|3
1735277230000|2024-12-27 05:27:10|8585.3|8560.3|8585.3|8560.3|8585.3|8560.3|8585.3|8560.3|1
1735277240000|2024-12-27 05:27:20|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|1
1735277250000|2024-12-27 05:27:30|8585.3|8560.3|8585.3|8560.3|8585.3|8560.3|8585.3|8560.3|1
1735277260000|2024-12-27 05:27:40|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.1|8560.1|3
1735277270000|2024-12-27 05:27:50|8585.3|8560.3|8585.5|8560.5|8585.5|8560.5|8585.2|8560.2|4
1735277280000|2024-12-27 05:28:00|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.3|8560.3|3
1735277290000|2024-12-27 05:28:10|8585.3|8560.3|8585.5|8560.5|8585.5|8560.5|8585.3|8560.3|4
1735277310000|2024-12-27 05:28:30|8585.4|8560.4|8585.5|8560.5|8585.5|8560.5|8585.4|8560.4|4
1735277330000|2024-12-27 05:28:50|8585.4|8560.4|8585.4|8560.4|8585.5|8560.5|8585.3|8560.3|4
1735277350000|2024-12-27 05:29:10|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735277380000|2024-12-27 05:29:40|8585.7|8560.7|8585.9|8560.9|8586|8561|8585.7|8560.7|5
1735277390000|2024-12-27 05:29:50|8586|8561|8586.1|8561.1|8586.1|8561.1|8586|8561|2
1735277400000|2024-12-27 05:30:00|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.8|8560.8|3
1735277420000|2024-12-27 05:30:20|8586|8561|8586|8561|8586|8561|8586|8561|1
1735277430000|2024-12-27 05:30:30|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586|8561|3
1735277440000|2024-12-27 05:30:40|8586|8561|8586.1|8561.1|8586.1|8561.1|8586|8561|2
1735277460000|2024-12-27 05:31:00|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|3
1735277470000|2024-12-27 05:31:10|8586.1|8561.1|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|2
1735277480000|2024-12-27 05:31:20|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|1
1735277490000|2024-12-27 05:31:30|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735277500000|2024-12-27 05:31:40|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|1
1735277510000|2024-12-27 05:31:50|8586.2|8561.2|8586.1|8561.1|8586.2|8561.2|8586.1|8561.1|2
1735277520000|2024-12-27 05:32:00|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735277530000|2024-12-27 05:32:10|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|1
1735277540000|2024-12-27 05:32:20|8586.2|8561.2|8586.1|8561.1|8586.2|8561.2|8586.1|8561.1|2
1735277550000|2024-12-27 05:32:30|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|1
1735277570000|2024-12-27 05:32:50|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735277580000|2024-12-27 05:33:00|8586.1|8561.1|8586.1|8561.1|8586.2|8561.2|8586|8561|6
1735277610000|2024-12-27 05:33:30|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735277630000|2024-12-27 05:33:50|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|1
1735277640000|2024-12-27 05:34:00|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|3
1735277650000|2024-12-27 05:34:10|8586.1|8561.1|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|4
1735277660000|2024-12-27 05:34:20|8586.1|8561.1|8586.4|8561.4|8586.4|8561.4|8586.1|8561.1|3
1735277670000|2024-12-27 05:34:30|8586.3|8561.3|8586.4|8561.4|8586.4|8561.4|8586.3|8561.3|2
1735277680000|2024-12-27 05:34:40|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|1
1735277690000|2024-12-27 05:34:50|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735277700000|2024-12-27 05:35:00|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735277710000|2024-12-27 05:35:10|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735277720000|2024-12-27 05:35:20|8586.7|8561.7|8586.8|8561.8|8586.8|8561.8|8586.7|8561.7|4
1735277730000|2024-12-27 05:35:30|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|1
1735277740000|2024-12-27 05:35:40|8586.8|8561.8|8586.7|8561.7|8586.8|8561.8|8586.7|8561.7|2
1735277750000|2024-12-27 05:35:50|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|1
1735277760000|2024-12-27 05:36:00|8586.9|8561.9|8586.8|8561.8|8586.9|8561.9|8586.8|8561.8|2
1735277770000|2024-12-27 05:36:10|8586.9|8561.9|8587.1|8562.1|8587.1|8562.1|8586.8|8561.8|6
1735277780000|2024-12-27 05:36:20|8587.2|8562.2|8587.3|8562.3|8587.3|8562.3|8587.1|8562.1|3
1735277790000|2024-12-27 05:36:30|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735277800000|2024-12-27 05:36:40|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|1
1735277810000|2024-12-27 05:36:50|8587.4|8562.4|8587.3|8562.3|8587.4|8562.4|8587.3|8562.3|4
1735277820000|2024-12-27 05:37:00|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.3|8562.3|7
1735277840000|2024-12-27 05:37:20|8587.3|8562.3|8587.3|8562.3|8587.5|8562.5|8587.3|8562.3|5
1735277850000|2024-12-27 05:37:30|8587.4|8562.4|8587.5|8562.5|8587.6|8562.6|8587.4|8562.4|5
1735277860000|2024-12-27 05:37:40|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735277880000|2024-12-27 05:38:00|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735277920000|2024-12-27 05:38:40|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735277930000|2024-12-27 05:38:50|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735277950000|2024-12-27 05:39:10|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735277970000|2024-12-27 05:39:30|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735277990000|2024-12-27 05:39:50|8587.5|8562.5|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|3
1735278000000|2024-12-27 05:40:00|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|1
1735278010000|2024-12-27 05:40:10|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|2
1735278030000|2024-12-27 05:40:30|8587.7|8562.7|8587.9|8562.9|8587.9|8562.9|8587.5|8562.5|4
1735278040000|2024-12-27 05:40:40|8588|8563|8588.1|8563.1|8588.1|8563.1|8588|8563|2
1735278050000|2024-12-27 05:40:50|8588.2|8563.2|8589|8564|8589|8568.9|8583.9|8563.1|8
1735278060000|2024-12-27 05:41:00|8588.9|8563.9|8588.7|8563.7|8588.9|8563.9|8588.6|8563.6|4
1735278070000|2024-12-27 05:41:10|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735278080000|2024-12-27 05:41:20|8588.7|8563.7|8588.7|8563.7|8588.8|8563.8|8588.7|8563.7|5
1735278090000|2024-12-27 05:41:30|8588.8|8563.8|8588.9|8563.9|8588.9|8563.9|8588.7|8563.7|4
1735278130000|2024-12-27 05:42:10|8589|8564|8588.9|8563.9|8589|8564|8588.9|8563.9|2
1735278190000|2024-12-27 05:43:10|8589|8564|8588.9|8563.9|8589|8564|8588.9|8563.9|2
1735278200000|2024-12-27 05:43:20|8589|8564|8589|8564|8589.1|8564.1|8589|8564|3
1735278220000|2024-12-27 05:43:40|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735278370000|2024-12-27 05:46:10|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735278390000|2024-12-27 05:46:30|8589.4|8564.4|8589.6|8564.6|8589.7|8564.7|8589.4|8564.4|3
1735278400000|2024-12-27 05:46:40|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|2
1735278430000|2024-12-27 05:47:10|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735278440000|2024-12-27 05:47:20|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735278460000|2024-12-27 05:47:40|8584.8|8569.8|8589.8|8564.8|8590.5|8570|8584.8|8564.8|7
1735278470000|2024-12-27 05:47:50|8590.1|8565.1|8590.4|8565.4|8590.4|8565.4|8590|8565|3
1735278480000|2024-12-27 05:48:00|8590.6|8565.6|8591.4|8566.4|8591.4|8566.4|8590.6|8565.6|3
1735278490000|2024-12-27 05:48:10|8591.3|8566.3|8590.8|8565.8|8591.3|8566.3|8590.8|8565.8|5
1735278510000|2024-12-27 05:48:30|8590.7|8565.7|8591.5|8566.5|8591.5|8566.5|8590.6|8565.6|5
1735278520000|2024-12-27 05:48:40|8591.6|8566.6|8591.3|8566.3|8591.6|8566.6|8591.3|8566.3|2
1735278540000|2024-12-27 05:49:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735278550000|2024-12-27 05:49:10|8591.5|8566.5|8591|8566|8591.5|8566.5|8591|8566|3
1735278560000|2024-12-27 05:49:20|8590.8|8565.8|8591|8566|8591|8566|8590.8|8565.8|3
1735278570000|2024-12-27 05:49:30|8590.7|8565.7|8589.9|8564.9|8590.7|8565.7|8589.9|8564.9|6
1735278580000|2024-12-27 05:49:40|8589.8|8564.8|8589.7|8564.7|8589.8|8564.8|8589.6|8564.6|3
1735278590000|2024-12-27 05:49:50|8589.9|8564.9|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|2
1735278600000|2024-12-27 05:50:00|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735278630000|2024-12-27 05:50:30|8589.5|8564.5|8589.5|8564.5|8589.9|8569.8|8584.8|8564.5|5
1735278640000|2024-12-27 05:50:40|8584.3|8569.3|8589.6|8564.6|8589.7|8569.3|8584.3|8564.5|4
1735278650000|2024-12-27 05:50:50|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735278660000|2024-12-27 05:51:00|8589.8|8564.8|8589.5|8564.5|8589.8|8564.8|8589.5|8564.5|2
1735278680000|2024-12-27 05:51:20|8589.3|8564.3|8589.5|8564.5|8589.5|8569.3|8584.3|8564.3|3
1735278690000|2024-12-27 05:51:30|8589.7|8564.7|8590.1|8565.1|8590.2|8565.2|8589.7|8564.7|5
1735278700000|2024-12-27 05:51:40|8590.5|8565.5|8590.7|8565.7|8590.7|8565.7|8590.5|8565.5|2
1735278740000|2024-12-27 05:52:20|8590.9|8565.9|8591|8566|8591|8566|8590.9|8565.9|2
1735278780000|2024-12-27 05:53:00|8590.7|8565.7|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|2
1735278790000|2024-12-27 05:53:10|8590.7|8565.7|8590.2|8565.2|8590.7|8565.7|8590.2|8565.2|4
1735278800000|2024-12-27 05:53:20|8590.1|8565.1|8590.1|8565.1|8590.2|8565.2|8589.9|8564.9|7
1735278810000|2024-12-27 05:53:30|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735278830000|2024-12-27 05:53:50|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735278850000|2024-12-27 05:54:10|8589.8|8564.8|8589.9|8564.9|8589.9|8564.9|8589.8|8564.8|2
1735278870000|2024-12-27 05:54:30|8589.8|8564.8|8590|8565|8590|8565|8589.8|8564.8|4
1735279060000|2024-12-27 05:57:40|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735279110000|2024-12-27 05:58:30|8584.8|8569.8|8589.5|8564.5|8589.5|8569.8|8584.6|8564.5|3
1735279120000|2024-12-27 05:58:40|8589.8|8564.8|8589.6|8564.6|8590.3|8565.3|8589.6|8564.6|6
1735279130000|2024-12-27 05:58:50|8589.7|8564.7|8589.6|8564.6|8589.7|8564.7|8589.6|8564.6|2
1735279140000|2024-12-27 05:59:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735279170000|2024-12-27 05:59:30|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735279180000|2024-12-27 05:59:40|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735279190000|2024-12-27 05:59:50|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735279210000|2024-12-27 06:00:10|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735279240000|2024-12-27 06:00:40|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735279250000|2024-12-27 06:00:50|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735279260000|2024-12-27 06:01:00|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735279270000|2024-12-27 06:01:10|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735279280000|2024-12-27 06:01:20|8589.9|8564.9|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|2
1735279290000|2024-12-27 06:01:30|8584.8|8569.8|8589.8|8564.8|8589.9|8569.8|8584.8|8564.8|3
1735279300000|2024-12-27 06:01:40|8589.7|8564.7|8584.8|8569.8|8589.7|8569.8|8584.8|8564.7|2
1735279310000|2024-12-27 06:01:50|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735279330000|2024-12-27 06:02:10|8589.8|8564.8|8589.9|8564.9|8589.9|8564.9|8589.8|8564.8|2
1735279340000|2024-12-27 06:02:20|8585.4|8570.4|8584.4|8569.4|8585.4|8570.4|8584.4|8569.4|3
1735279350000|2024-12-27 06:02:30|8584.3|8569.3|8585.3|8570.3|8590|8570.3|8584.3|8564.5|6
1735279400000|2024-12-27 06:03:20|8585.1|8570.1|8585.3|8570.3|8585.3|8570.3|8585.1|8570.1|2
1735279420000|2024-12-27 06:03:40|8590.5|8565.5|8586|8571|8590.5|8571|8585.8|8565.5|3
1735279430000|2024-12-27 06:03:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.7|8570.7|3
1735279440000|2024-12-27 06:04:00|8586|8571|8591.1|8566.1|8591.1|8571|8586|8566|3
1735279450000|2024-12-27 06:04:10|8591.4|8566.4|8591.7|8566.7|8591.7|8571.7|8586.6|8566.4|4
1735279460000|2024-12-27 06:04:20|8591.8|8566.8|8592|8567|8592.1|8567.1|8591.8|8566.8|6
1735279480000|2024-12-27 06:04:40|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|8586.8|8571.8|1
1735279500000|2024-12-27 06:05:00|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735279510000|2024-12-27 06:05:10|8586.8|8571.8|8587.2|8572.2|8587.2|8572.2|8586.8|8571.8|2
1735279520000|2024-12-27 06:05:20|8587.4|8572.4|8587.3|8572.3|8587.4|8572.4|8587.3|8572.3|2
1735279530000|2024-12-27 06:05:30|8592.4|8567.4|8593.5|8568.5|8593.5|8573.2|8587.7|8567.4|9
1735279540000|2024-12-27 06:05:40|8593.4|8568.4|8593.4|8568.4|8593.6|8568.6|8593.4|8568.4|5
1735279550000|2024-12-27 06:05:50|8593.6|8568.6|8592.9|8567.9|8593.6|8568.6|8592.6|8567.6|8
1735279560000|2024-12-27 06:06:00|8593.1|8568.1|8592.6|8567.6|8593.1|8568.1|8592.6|8567.6|5
1735279590000|2024-12-27 06:06:30|8592.4|8567.4|8592.1|8567.1|8592.4|8567.4|8592.1|8567.1|2
1735279600000|2024-12-27 06:06:40|8592.2|8567.2|8592.5|8567.5|8592.5|8567.5|8592.2|8567.2|3
1735279610000|2024-12-27 06:06:50|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|4
1735279620000|2024-12-27 06:07:00|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735279630000|2024-12-27 06:07:10|8587.7|8572.7|8592.4|8567.4|8592.6|8572.7|8587.7|8567.2|8
1735279640000|2024-12-27 06:07:20|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735279670000|2024-12-27 06:07:50|8592.4|8567.4|8592.3|8567.3|8592.5|8567.5|8592.3|8567.3|4
1735279680000|2024-12-27 06:08:00|8592.5|8567.5|8593.1|8568.1|8593.1|8572.8|8587.8|8567.5|5
1735279690000|2024-12-27 06:08:10|8593.2|8568.2|8593.2|8568.2|8593.2|8568.2|8593.2|8568.2|1
1735279700000|2024-12-27 06:08:20|8593.1|8568.1|8593.1|8568.1|8593.1|8568.1|8593.1|8568.1|1
1735279710000|2024-12-27 06:08:30|8593.3|8568.3|8593.5|8568.5|8593.5|8568.5|8593.3|8568.3|3
1735279720000|2024-12-27 06:08:40|8593.6|8568.6|8593.4|8568.4|8593.6|8568.6|8593.1|8568.1|5
1735279730000|2024-12-27 06:08:50|8593.3|8568.3|8593.4|8568.4|8593.5|8568.5|8593.3|8568.3|6
1735279740000|2024-12-27 06:09:00|8593.2|8568.2|8593.5|8568.5|8593.5|8568.5|8593.1|8568.1|10
1735279750000|2024-12-27 06:09:10|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735279760000|2024-12-27 06:09:20|8593.7|8568.7|8593.7|8568.7|8593.8|8568.8|8593.7|8568.7|3
1735279770000|2024-12-27 06:09:30|8593.8|8568.8|8593.7|8568.7|8593.8|8568.8|8593.7|8568.7|2
1735279780000|2024-12-27 06:09:40|8594|8569|8594.4|8569.4|8594.4|8569.4|8594|8569|2
1735279790000|2024-12-27 06:09:50|8594.5|8569.5|8595.3|8570.3|8595.3|8574.8|8589.8|8569.4|10
1735279800000|2024-12-27 06:10:00|8595.4|8570.4|8595.6|8570.6|8595.6|8570.6|8595|8570|7
1735279810000|2024-12-27 06:10:10|8595.9|8570.9|8596|8571|8597|8572|8595.9|8570.9|12
1735279820000|2024-12-27 06:10:20|8596.2|8571.2|8596.9|8571.9|8597|8572|8596.2|8571.2|4
1735279830000|2024-12-27 06:10:30|8597.1|8572.1|8596.5|8571.5|8597.1|8572.1|8596.1|8571.1|10
1735279840000|2024-12-27 06:10:40|8596.7|8571.7|8596.3|8571.3|8596.7|8571.7|8596.3|8571.3|4
1735279850000|2024-12-27 06:10:50|8596.5|8571.5|8595.6|8570.6|8596.6|8571.6|8595.2|8570.2|12
1735279860000|2024-12-27 06:11:00|8595|8570|8595.7|8570.7|8595.7|8570.7|8594.6|8569.6|5
1735279870000|2024-12-27 06:11:10|8595.9|8570.9|8596|8571|8596.2|8571.2|8595.6|8570.6|10
1735279880000|2024-12-27 06:11:20|8596.2|8571.2|8596.4|8571.4|8596.4|8571.4|8596.1|8571.1|3
1735279890000|2024-12-27 06:11:30|8596.6|8571.6|8596.7|8571.7|8596.7|8571.7|8596.5|8571.5|5
1735279900000|2024-12-27 06:11:40|8597.2|8572.2|8597.5|8572.5|8597.5|8572.5|8597.2|8572.2|3
1735279910000|2024-12-27 06:11:50|8597.6|8572.6|8597.7|8572.7|8597.9|8572.9|8597.6|8572.6|4
1735279920000|2024-12-27 06:12:00|8597.9|8572.9|8597.7|8572.7|8597.9|8572.9|8597.7|8572.7|2
1735279930000|2024-12-27 06:12:10|8598|8573|8598|8573|8598|8573|8598|8573|1
1735279950000|2024-12-27 06:12:30|8598.3|8573.3|8598.4|8573.4|8598.7|8573.7|8598.3|8573.3|5
1735279960000|2024-12-27 06:12:40|8598.6|8573.6|8598.6|8573.6|8599|8574|8598.6|8573.6|5
1735279970000|2024-12-27 06:12:50|8598.7|8573.7|8599.1|8574.1|8599.1|8574.1|8598.7|8573.7|5
1735279980000|2024-12-27 06:13:00|8599.5|8574.5|8599.7|8574.7|8599.7|8574.7|8599.5|8574.5|2
1735279990000|2024-12-27 06:13:10|8599.6|8574.6|8599.2|8574.2|8599.6|8574.6|8599|8574|4
1735280000000|2024-12-27 06:13:20|8599.5|8574.5|8599.6|8574.6|8599.7|8574.7|8599.5|8574.5|7
1735280010000|2024-12-27 06:13:30|8599.5|8574.5|8598.5|8573.5|8599.5|8574.5|8598.5|8573.5|4
1735280020000|2024-12-27 06:13:40|8598.1|8573.1|8598.6|8573.6|8598.6|8573.6|8598.1|8573.1|7
1735280030000|2024-12-27 06:13:50|8598.5|8573.5|8598.4|8573.4|8598.6|8573.6|8598.4|8573.4|4
1735280040000|2024-12-27 06:14:00|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.6|8573.6|3
1735280050000|2024-12-27 06:14:10|8598.6|8573.6|8598.7|8573.7|8598.8|8573.8|8598.6|8573.6|3
1735280060000|2024-12-27 06:14:20|8598.5|8573.5|8598|8573|8598.5|8573.5|8598|8573|3
1735280070000|2024-12-27 06:14:30|8597.8|8572.8|8597.8|8572.8|8598.2|8573.2|8597.8|8572.8|3
1735280080000|2024-12-27 06:14:40|8598|8573|8598|8573|8598|8573|8598|8573|1
1735280100000|2024-12-27 06:15:00|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735280110000|2024-12-27 06:15:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735280150000|2024-12-27 06:15:50|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|1
1735280160000|2024-12-27 06:16:00|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735280170000|2024-12-27 06:16:10|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735280200000|2024-12-27 06:16:40|8593|8578|8593.2|8578.2|8593.2|8578.2|8593|8578|2
1735280210000|2024-12-27 06:16:50|8598|8573|8598|8573|8598|8573|8598|8573|1
1735280240000|2024-12-27 06:17:20|8593.3|8578.3|8593.4|8578.4|8593.4|8578.4|8593.3|8578.3|2
1735280250000|2024-12-27 06:17:30|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735280260000|2024-12-27 06:17:40|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735280280000|2024-12-27 06:18:00|8593.2|8578.2|8593.4|8578.4|8593.4|8578.4|8593.2|8578.2|2
1735280290000|2024-12-27 06:18:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735280330000|2024-12-27 06:18:50|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735280340000|2024-12-27 06:19:00|8593.3|8578.3|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|3
1735280370000|2024-12-27 06:19:30|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735280380000|2024-12-27 06:19:40|8593.4|8578.4|8593.8|8578.8|8593.8|8578.8|8593.4|8578.4|3
1735280400000|2024-12-27 06:20:00|8598.6|8573.6|8593.6|8578.6|8598.6|8578.8|8593.6|8573.6|3
1735280410000|2024-12-27 06:20:10|8593.5|8578.5|8593.3|8578.3|8593.5|8578.5|8593.3|8578.3|2
1735280420000|2024-12-27 06:20:20|8593.4|8578.4|8593.6|8578.6|8593.8|8578.8|8593.4|8578.4|4
1735280430000|2024-12-27 06:20:30|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735280480000|2024-12-27 06:21:20|8598.9|8573.9|8594.5|8579.5|8598.9|8579.5|8594.4|8573.9|3
1735280490000|2024-12-27 06:21:30|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|3
1735280510000|2024-12-27 06:21:50|8599.5|8574.5|8598.7|8573.7|8600.1|8575.1|8598.7|8573.7|6
1735280520000|2024-12-27 06:22:00|8598.9|8573.9|8599.1|8574.1|8599.3|8574.3|8598.9|8573.9|3
1735280530000|2024-12-27 06:22:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735280540000|2024-12-27 06:22:20|8599.5|8574.5|8599.4|8574.4|8599.8|8574.8|8599.4|8574.4|3
1735280550000|2024-12-27 06:22:30|8599.3|8574.3|8599.3|8574.3|8599.6|8574.6|8599.3|8574.3|4
1735280560000|2024-12-27 06:22:40|8599.4|8574.4|8599.3|8574.3|8599.4|8574.4|8599|8574|6
1735280570000|2024-12-27 06:22:50|8599|8574|8599.3|8574.3|8599.3|8574.3|8599|8574|2
1735280590000|2024-12-27 06:23:10|8598.9|8573.9|8598.7|8573.7|8599.2|8574.2|8598.7|8573.7|12
1735280610000|2024-12-27 06:23:30|8599|8574|8598.7|8573.7|8599|8574|8598.7|8573.7|3
1735280620000|2024-12-27 06:23:40|8598.9|8573.9|8599|8574|8599.1|8574.1|8598.9|8573.9|4
1735280630000|2024-12-27 06:23:50|8599.3|8574.3|8599|8574|8599.3|8574.3|8599|8574|3
1735280660000|2024-12-27 06:24:20|8598.9|8573.9|8598.7|8573.7|8598.9|8573.9|8598.7|8573.7|2
1735280740000|2024-12-27 06:25:40|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735280750000|2024-12-27 06:25:50|8598.7|8573.7|8600.2|8575.2|8600.2|8575.2|8598.6|8573.6|8
1735280760000|2024-12-27 06:26:00|8599.9|8574.9|8599.8|8574.8|8599.9|8574.9|8599.5|8574.5|5
1735280770000|2024-12-27 06:26:10|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1735280800000|2024-12-27 06:26:40|8599.5|8574.5|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|3
1735280810000|2024-12-27 06:26:50|8599.6|8574.6|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|2
1735280820000|2024-12-27 06:27:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735280830000|2024-12-27 06:27:10|8599.5|8574.5|8599.3|8574.3|8599.5|8574.5|8599.3|8574.3|3
1735280940000|2024-12-27 06:29:00|8599.5|8574.5|8599.3|8574.3|8599.5|8574.5|8599.1|8574.1|4
1735280950000|2024-12-27 06:29:10|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735280960000|2024-12-27 06:29:20|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|2
1735280990000|2024-12-27 06:29:50|8600.1|8575.1|8599.8|8574.8|8600.3|8575.3|8599.8|8574.8|4
1735281000000|2024-12-27 06:30:00|8599.9|8574.9|8599.6|8574.6|8599.9|8574.9|8599.6|8574.6|4
1735281010000|2024-12-27 06:30:10|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|2
1735281020000|2024-12-27 06:30:20|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|6
1735281030000|2024-12-27 06:30:30|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|6
1735281040000|2024-12-27 06:30:40|8599.5|8574.5|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|3
1735281050000|2024-12-27 06:30:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|3
1735281060000|2024-12-27 06:31:00|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|6
1735281110000|2024-12-27 06:31:50|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1735281130000|2024-12-27 06:32:10|8599.7|8574.7|8600.1|8575.1|8600.1|8575.1|8599.7|8574.7|3
1735281150000|2024-12-27 06:32:30|8600.3|8575.3|8601.1|8576.1|8601.1|8576.1|8600.3|8575.3|4
1735281160000|2024-12-27 06:32:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735281200000|2024-12-27 06:33:20|8600.4|8575.4|8600.9|8575.9|8600.9|8575.9|8600.4|8575.4|4
1735281210000|2024-12-27 06:33:30|8601|8576|8602.1|8577.1|8602.1|8577.1|8601|8576|5
1735281220000|2024-12-27 06:33:40|8602.2|8577.2|8602.5|8577.5|8602.5|8577.5|8602.2|8577.2|3
1735281230000|2024-12-27 06:33:50|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735281240000|2024-12-27 06:34:00|8603.2|8578.2|8606.6|8581.6|8606.6|8581.6|8603.2|8578.2|17
1735281250000|2024-12-27 06:34:10|8606.4|8581.4|8603.6|8578.6|8606.5|8581.5|8603.6|8578.6|7
1735281260000|2024-12-27 06:34:20|8603.9|8578.9|8604.1|8579.1|8604.1|8579.1|8603.9|8578.9|2
1735281270000|2024-12-27 06:34:30|8604.5|8579.5|8604.3|8579.3|8604.6|8579.6|8604.3|8579.3|3
1735281280000|2024-12-27 06:34:40|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1735281290000|2024-12-27 06:34:50|8605|8580|8605.5|8580.5|8605.7|8580.7|8605|8580|7
1735281300000|2024-12-27 06:35:00|8605.6|8580.6|8605.3|8580.3|8605.6|8580.6|8605.3|8580.3|3
1735281310000|2024-12-27 06:35:10|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735281330000|2024-12-27 06:35:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.4|8580.4|4
1735281340000|2024-12-27 06:35:40|8605.6|8580.6|8605.2|8580.2|8605.7|8580.7|8605|8580|8
1735281350000|2024-12-27 06:35:50|8604.9|8579.9|8604.7|8579.7|8604.9|8579.9|8604.7|8579.7|2
1735281360000|2024-12-27 06:36:00|8604.9|8579.9|8605.1|8580.1|8605.1|8580.1|8604.9|8579.9|2
1735281380000|2024-12-27 06:36:20|8604.8|8579.8|8605.1|8580.1|8605.2|8580.2|8604.8|8579.8|3
1735281390000|2024-12-27 06:36:30|8605|8580|8605.1|8580.1|8605.1|8580.1|8605|8580|2
1735281400000|2024-12-27 06:36:40|8604.9|8579.9|8604.6|8579.6|8604.9|8579.9|8604.5|8579.5|3
1735281430000|2024-12-27 06:37:10|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1735281440000|2024-12-27 06:37:20|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|1
1735281450000|2024-12-27 06:37:30|8605.3|8580.3|8605.7|8580.7|8605.7|8580.7|8605.3|8580.3|6
1735281460000|2024-12-27 06:37:40|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735281470000|2024-12-27 06:37:50|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|1
1735281490000|2024-12-27 06:38:10|8605.8|8580.8|8605.8|8580.8|8605.8|8580.8|8605.8|8580.8|1
1735281510000|2024-12-27 06:38:30|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|1
1735281530000|2024-12-27 06:38:50|8605.6|8580.6|8605.1|8580.1|8605.6|8580.6|8605.1|8580.1|5
1735281550000|2024-12-27 06:39:10|8605|8580|8605|8580|8605|8580|8605|8580|1
1735281640000|2024-12-27 06:40:40|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|1
1735281650000|2024-12-27 06:40:50|8605.2|8580.2|8606|8581|8606|8581|8605.2|8580.2|5
1735281660000|2024-12-27 06:41:00|8605.9|8580.9|8606.1|8581.1|8606.1|8581.1|8605.9|8580.9|3
1735281670000|2024-12-27 06:41:10|8606.2|8581.2|8607|8582|8607|8582|8606.2|8581.2|6
1735281680000|2024-12-27 06:41:20|8607.3|8582.3|8608.7|8583.7|8608.7|8583.7|8607.3|8582.3|12
1735281690000|2024-12-27 06:41:30|8608.8|8583.8|8607.3|8582.3|8608.8|8583.8|8607|8582|8
1735281710000|2024-12-27 06:41:50|8607|8582|8607|8582|8607|8582|8607|8582|1
1735281720000|2024-12-27 06:42:00|8606.9|8581.9|8606.3|8581.3|8606.9|8581.9|8606.3|8581.3|5
1735281740000|2024-12-27 06:42:20|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735281750000|2024-12-27 06:42:30|8606.2|8581.2|8605.6|8580.6|8606.3|8581.3|8605.6|8580.6|4
1735281760000|2024-12-27 06:42:40|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.6|8580.6|5
1735281770000|2024-12-27 06:42:50|8605.9|8580.9|8605.9|8580.9|8606|8581|8605.9|8580.9|3
1735281780000|2024-12-27 06:43:00|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|1
1735281790000|2024-12-27 06:43:10|8605.9|8580.9|8605.7|8580.7|8605.9|8580.9|8605.7|8580.7|2
1735281800000|2024-12-27 06:43:20|8605.9|8580.9|8605.7|8580.7|8606|8581|8605.7|8580.7|3
1735281810000|2024-12-27 06:43:30|8606|8581|8606|8581|8606|8581|8606|8581|1
1735281820000|2024-12-27 06:43:40|8606.1|8581.1|8605.7|8580.7|8606.3|8581.3|8605.7|8580.7|4
1735281830000|2024-12-27 06:43:50|8605.6|8580.6|8605.6|8580.6|8606|8581|8605.6|8580.6|5
1735281850000|2024-12-27 06:44:10|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735281880000|2024-12-27 06:44:40|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|1
1735281890000|2024-12-27 06:44:50|8605.5|8580.5|8605.4|8580.4|8605.5|8580.5|8605.4|8580.4|2
1735281900000|2024-12-27 06:45:00|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735281910000|2024-12-27 06:45:10|8605.4|8580.4|8605.2|8580.2|8605.4|8580.4|8605.2|8580.2|2
1735281920000|2024-12-27 06:45:20|8606.1|8581.1|8606.5|8581.5|8606.5|8581.5|8606.1|8581.1|3
1735281930000|2024-12-27 06:45:30|8606.2|8581.2|8606.3|8581.3|8606.5|8581.5|8606.2|8581.2|5
1735281940000|2024-12-27 06:45:40|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1735281970000|2024-12-27 06:46:10|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1735281990000|2024-12-27 06:46:30|8606.4|8581.4|8606.1|8581.1|8606.4|8581.4|8606.1|8581.1|6
1735282000000|2024-12-27 06:46:40|8606|8581|8606.3|8581.3|8606.3|8581.3|8606|8581|4
1735282010000|2024-12-27 06:46:50|8606.4|8581.4|8605.9|8580.9|8606.4|8581.4|8605.9|8580.9|4
1735282020000|2024-12-27 06:47:00|8606|8581|8606|8581|8606|8581|8606|8581|1
1735282030000|2024-12-27 06:47:10|8606.2|8581.2|8606.4|8581.4|8606.4|8581.4|8606.2|8581.2|2
1735282050000|2024-12-27 06:47:30|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1735282060000|2024-12-27 06:47:40|8606|8581|8606|8581|8606|8581|8606|8581|1
1735282070000|2024-12-27 06:47:50|8606.1|8581.1|8606.2|8581.2|8606.2|8581.2|8606.1|8581.1|2
1735282080000|2024-12-27 06:48:00|8606.3|8581.3|8606.4|8581.4|8606.4|8581.4|8606.3|8581.3|2
1735282110000|2024-12-27 06:48:30|8606.3|8581.3|8606.4|8581.4|8606.4|8581.4|8606.3|8581.3|2
1735282130000|2024-12-27 06:48:50|8606.3|8581.3|8607.2|8582.2|8607.3|8582.3|8606.3|8581.3|10
1735282140000|2024-12-27 06:49:00|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8606.9|8581.9|4
1735282150000|2024-12-27 06:49:10|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.1|8582.1|4
1735282160000|2024-12-27 06:49:20|8607.7|8582.7|8607.4|8582.4|8607.9|8582.9|8607.4|8582.4|6
1735282170000|2024-12-27 06:49:30|8607.3|8582.3|8607.3|8582.3|8607.3|8582.3|8607.3|8582.3|1
1735282200000|2024-12-27 06:50:00|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1735282210000|2024-12-27 06:50:10|8602.4|8587.4|8607.4|8582.4|8607.5|8587.8|8602.4|8582.4|5
1735282230000|2024-12-27 06:50:30|8607.5|8582.5|8603.3|8588.3|8608|8588.3|8602.8|8582.5|7
1735282240000|2024-12-27 06:50:40|8603.4|8588.4|8607.7|8582.7|8608.5|8588.4|8603.4|8582.7|6
1735282250000|2024-12-27 06:50:50|8607.9|8582.9|8607.5|8582.5|8608.3|8583.3|8607.5|8582.5|8
1735282260000|2024-12-27 06:51:00|8607.3|8582.3|8607|8582|8607.3|8582.3|8607|8582|3
1735282270000|2024-12-27 06:51:10|8607.1|8582.1|8607|8582|8607.1|8582.1|8607|8582|2
1735282280000|2024-12-27 06:51:20|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|1
1735282290000|2024-12-27 06:51:30|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.1|8582.1|3
1735282300000|2024-12-27 06:51:40|8607.5|8582.5|8607.9|8582.9|8607.9|8582.9|8607.4|8582.4|9
1735282310000|2024-12-27 06:51:50|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1735282320000|2024-12-27 06:52:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|2
1735282340000|2024-12-27 06:52:20|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1735282350000|2024-12-27 06:52:30|8602.9|8587.9|8608.1|8583.1|8608.1|8588.1|8602.9|8583.1|4
1735282360000|2024-12-27 06:52:40|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1735282380000|2024-12-27 06:53:00|8603.7|8588.7|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|2
1735282390000|2024-12-27 06:53:10|8604|8589|8609.6|8584.6|8609.6|8589.3|8604|8584.3|6
1735282400000|2024-12-27 06:53:20|8609|8584|8609.2|8584.2|8609.2|8584.2|8608.9|8583.9|6
1735282410000|2024-12-27 06:53:30|8608.9|8583.9|8609.3|8584.3|8609.3|8584.3|8608.8|8583.8|5
1735282420000|2024-12-27 06:53:40|8609.4|8584.4|8610.2|8585.2|8610.2|8585.2|8609.4|8584.4|6
1735282430000|2024-12-27 06:53:50|8610.1|8585.1|8609.8|8584.8|8610.1|8585.1|8609.8|8584.8|3
1735282440000|2024-12-27 06:54:00|8610|8585|8609.8|8584.8|8610|8585|8609.8|8584.8|3
1735282450000|2024-12-27 06:54:10|8610|8585|8609.2|8584.2|8610.3|8585.3|8609.2|8584.2|6
1735282460000|2024-12-27 06:54:20|8609.1|8584.1|8609.9|8584.9|8609.9|8584.9|8609.1|8584.1|4
1735282470000|2024-12-27 06:54:30|8610.2|8585.2|8610.6|8585.6|8610.6|8585.6|8610.2|8585.2|2
1735282480000|2024-12-27 06:54:40|8610.5|8585.5|8610.3|8585.3|8610.5|8585.5|8610.3|8585.3|2
1735282490000|2024-12-27 06:54:50|8610.2|8585.2|8610|8585|8610.2|8585.2|8610|8585|2
1735282500000|2024-12-27 06:55:00|8609.5|8584.5|8609.3|8584.3|8609.5|8584.5|8609.3|8584.3|2
1735282540000|2024-12-27 06:55:40|8609.4|8584.4|8609.5|8584.5|8609.5|8589.6|8604.6|8584.4|4
1735282550000|2024-12-27 06:55:50|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1735282560000|2024-12-27 06:56:00|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735282600000|2024-12-27 06:56:40|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1735282610000|2024-12-27 06:56:50|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735282620000|2024-12-27 06:57:00|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735282630000|2024-12-27 06:57:10|8610|8585|8610.5|8585.5|8610.8|8585.8|8610|8585|5
1735282660000|2024-12-27 06:57:40|8610.7|8585.7|8611|8586|8611|8586|8610.7|8585.7|2
1735282670000|2024-12-27 06:57:50|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1735282690000|2024-12-27 06:58:10|8611.1|8586.1|8611.3|8586.3|8611.3|8586.3|8611.1|8586.1|2
1735282710000|2024-12-27 06:58:30|8611.5|8586.5|8611.8|8586.8|8611.8|8586.8|8611.5|8586.5|3
1735282720000|2024-12-27 06:58:40|8611.7|8586.7|8612.3|8587.3|8612.3|8587.3|8611.7|8586.7|6
1735282730000|2024-12-27 06:58:50|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735282740000|2024-12-27 06:59:00|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735282760000|2024-12-27 06:59:20|8612.5|8587.5|8612.3|8587.3|8612.6|8587.6|8612.3|8587.3|10
1735282770000|2024-12-27 06:59:30|8612.5|8587.5|8613.6|8588.6|8613.7|8588.7|8612.4|8587.4|6
1735282780000|2024-12-27 06:59:40|8613.7|8588.7|8614.3|8589.3|8615|8590|8613.3|8588.3|8
1735282790000|2024-12-27 06:59:50|8614.5|8589.5|8614.1|8589.1|8614.5|8589.5|8614.1|8589.1|5
1735282800000|2024-12-27 07:00:00|8614|8589|8614.1|8589.1|8614.7|8589.7|8614|8589|7
1735282820000|2024-12-27 07:00:20|8614|8589|8613.7|8588.7|8614.4|8589.4|8613.7|8588.7|6
1735282830000|2024-12-27 07:00:30|8614|8589|8613.7|8588.7|8614|8589|8613.7|8588.7|2
1735282850000|2024-12-27 07:00:50|8614|8589|8614|8589|8614|8589|8614|8589|1
1735282860000|2024-12-27 07:01:00|8614.1|8589.1|8614.3|8589.3|8614.6|8589.6|8614.1|8589.1|4
1735282870000|2024-12-27 07:01:10|8614|8589|8613.9|8588.9|8614|8589|8613.9|8588.9|2
1735282880000|2024-12-27 07:01:20|8613.7|8588.7|8614.3|8589.3|8614.4|8589.4|8613.4|8588.4|10
1735282890000|2024-12-27 07:01:30|8613.5|8588.5|8612.5|8587.5|8613.5|8588.5|8612.5|8587.5|5
1735282900000|2024-12-27 07:01:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735282910000|2024-12-27 07:01:50|8610.8|8585.8|8610.9|8585.9|8611.6|8586.6|8610.8|8585.8|7
1735282920000|2024-12-27 07:02:00|8611.3|8586.3|8611|8586|8611.3|8586.3|8611|8586|2
1735282930000|2024-12-27 07:02:10|8610.6|8585.6|8610|8585|8610.6|8585.6|8610|8585|3
1735282940000|2024-12-27 07:02:20|8609.8|8584.8|8610|8585|8610|8585|8609.8|8584.8|4
1735282950000|2024-12-27 07:02:30|8609.6|8584.6|8609.7|8584.7|8609.7|8584.7|8609.3|8584.3|5
1735282960000|2024-12-27 07:02:40|8609.6|8584.6|8609|8584|8609.6|8584.6|8609|8584|4
1735282970000|2024-12-27 07:02:50|8608.8|8583.8|8608.6|8583.6|8608.8|8583.8|8608.6|8583.6|2
1735282980000|2024-12-27 07:03:00|8609|8584|8608.7|8583.7|8609.3|8584.3|8608.7|8583.7|8
1735282990000|2024-12-27 07:03:10|8608.6|8583.6|8608|8583|8608.8|8583.8|8608|8583|7
1735283000000|2024-12-27 07:03:20|8607.9|8582.9|8608.3|8583.3|8608.3|8583.3|8607.9|8582.9|3
1735283010000|2024-12-27 07:03:30|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1735283020000|2024-12-27 07:03:40|8607.9|8582.9|8607.7|8582.7|8608.3|8583.3|8607.5|8582.5|10
1735283030000|2024-12-27 07:03:50|8607.6|8582.6|8601.2|8576.2|8607.6|8582.6|8601.1|8576.1|14
1735283040000|2024-12-27 07:04:00|8601.1|8576.1|8601.7|8576.7|8602|8577|8601.1|8576.1|6
1735283050000|2024-12-27 07:04:10|8602.8|8577.8|8605.1|8580.1|8605.1|8580.1|8602.7|8577.7|8
1735283060000|2024-12-27 07:04:20|8605.2|8580.2|8605.5|8580.5|8605.5|8580.5|8605.2|8580.2|2
1735283070000|2024-12-27 07:04:30|8605.3|8580.3|8605.2|8580.2|8605.3|8580.3|8605.2|8580.2|2
1735283080000|2024-12-27 07:04:40|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|1
1735283090000|2024-12-27 07:04:50|8605|8580|8605|8580|8605|8580|8605|8580|1
1735283100000|2024-12-27 07:05:00|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1735283110000|2024-12-27 07:05:10|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735283120000|2024-12-27 07:05:20|8604.5|8579.5|8604.8|8579.8|8604.8|8579.8|8604.5|8579.5|4
1735283140000|2024-12-27 07:05:40|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.4|8579.4|4
1735283150000|2024-12-27 07:05:50|8604.4|8579.4|8604.3|8579.3|8604.4|8579.4|8604.3|8579.3|2
1735283160000|2024-12-27 07:06:00|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|1
1735283170000|2024-12-27 07:06:10|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|1
1735283180000|2024-12-27 07:06:20|8604.7|8579.7|8604.3|8579.3|8604.7|8579.7|8604.3|8579.3|3
1735283210000|2024-12-27 07:06:50|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|1
1735283220000|2024-12-27 07:07:00|8604.5|8579.5|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|2
1735283230000|2024-12-27 07:07:10|8604.3|8579.3|8604.4|8579.4|8604.4|8579.4|8604.3|8579.3|2
1735283240000|2024-12-27 07:07:20|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735283250000|2024-12-27 07:07:30|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|1
1735283260000|2024-12-27 07:07:40|8604.6|8579.6|8604.6|8579.6|8604.9|8579.9|8604.6|8579.6|6
1735283270000|2024-12-27 07:07:50|8604.3|8579.3|8603.4|8578.4|8604.3|8579.3|8603.4|8578.4|4
1735283280000|2024-12-27 07:08:00|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735283300000|2024-12-27 07:08:20|8603.6|8578.6|8603.7|8578.7|8603.7|8578.7|8603.6|8578.6|2
1735283310000|2024-12-27 07:08:30|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735283340000|2024-12-27 07:09:00|8603.7|8578.7|8604.5|8579.5|8604.5|8579.5|8603.7|8578.7|5
1735283350000|2024-12-27 07:09:10|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735283360000|2024-12-27 07:09:20|8604.5|8579.5|8605.5|8580.5|8605.8|8580.8|8604.5|8579.5|6
1735283370000|2024-12-27 07:09:30|8605.6|8580.6|8606.6|8581.6|8606.8|8581.8|8605.6|8580.6|7
1735283380000|2024-12-27 07:09:40|8606.5|8581.5|8605.6|8580.6|8606.5|8581.5|8605.6|8580.6|4
1735283390000|2024-12-27 07:09:50|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735283400000|2024-12-27 07:10:00|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735283420000|2024-12-27 07:10:20|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735283450000|2024-12-27 07:10:50|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735283480000|2024-12-27 07:11:20|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|1
1735283490000|2024-12-27 07:11:30|8606.2|8581.2|8605.6|8580.6|8606.2|8581.2|8605.5|8580.5|4
1735283500000|2024-12-27 07:11:40|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735283570000|2024-12-27 07:12:50|8605.2|8580.2|8600.1|8585.1|8605.2|8585.1|8600.1|8580.2|2
1735283580000|2024-12-27 07:13:00|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735283590000|2024-12-27 07:13:10|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|1
1735283600000|2024-12-27 07:13:20|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|1
1735283620000|2024-12-27 07:13:40|8599.9|8584.9|8604.7|8579.7|8604.7|8584.9|8599.7|8579.7|3
1735283640000|2024-12-27 07:14:00|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735283650000|2024-12-27 07:14:10|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1735283660000|2024-12-27 07:14:20|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735283670000|2024-12-27 07:14:30|8604.7|8579.7|8605.3|8580.3|8605.3|8580.3|8604.7|8579.7|4
1735283680000|2024-12-27 07:14:40|8605.4|8580.4|8605.5|8580.5|8605.5|8580.5|8605.4|8580.4|2
1735283700000|2024-12-27 07:15:00|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735283710000|2024-12-27 07:15:10|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735283750000|2024-12-27 07:15:50|8600.7|8585.7|8605.5|8580.5|8605.5|8585.7|8600.7|8580.5|2
1735283760000|2024-12-27 07:16:00|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735283780000|2024-12-27 07:16:20|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|1
1735283790000|2024-12-27 07:16:30|8605.8|8580.8|8605.9|8580.9|8605.9|8580.9|8605.8|8580.8|2
1735283800000|2024-12-27 07:16:40|8606|8581|8606|8581|8606|8581|8606|8581|1
1735283820000|2024-12-27 07:17:00|8601.4|8586.4|8606.5|8581.5|8606.5|8586.4|8601.4|8581.5|2
1735283830000|2024-12-27 07:17:10|8606.6|8581.6|8606.5|8581.5|8606.6|8581.6|8606.5|8581.5|2
1735283840000|2024-12-27 07:17:20|8601.6|8586.6|8606.7|8581.7|8606.7|8586.6|8601.6|8581.7|2
1735283850000|2024-12-27 07:17:30|8607.1|8582.1|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|2
1735283870000|2024-12-27 07:17:50|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|1
1735283890000|2024-12-27 07:18:10|8607.3|8582.3|8607.3|8582.3|8607.3|8582.3|8607.3|8582.3|1
1735283920000|2024-12-27 07:18:40|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|1
1735283930000|2024-12-27 07:18:50|8607.5|8582.5|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|3
1735283940000|2024-12-27 07:19:00|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|1
1735283950000|2024-12-27 07:19:10|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735283960000|2024-12-27 07:19:20|8607.6|8582.6|8607.7|8582.7|8607.7|8582.7|8607|8582|6
1735283970000|2024-12-27 07:19:30|8607.6|8582.6|8607.7|8582.7|8607.7|8582.7|8607.6|8582.6|4
1735283980000|2024-12-27 07:19:40|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.7|8582.7|3
1735283990000|2024-12-27 07:19:50|8607.9|8582.9|8607.8|8582.8|8607.9|8582.9|8607.8|8582.8|2
1735284010000|2024-12-27 07:20:10|8607.9|8582.9|8607.5|8582.5|8607.9|8582.9|8607.4|8582.4|3
1735284020000|2024-12-27 07:20:20|8607.7|8582.7|8607.8|8582.8|8607.8|8582.8|8607.7|8582.7|2
1735284030000|2024-12-27 07:20:30|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735284040000|2024-12-27 07:20:40|8608|8583|8608|8583|8608|8583|8608|8583|1
1735284060000|2024-12-27 07:21:00|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|1
1735284080000|2024-12-27 07:21:20|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1735284090000|2024-12-27 07:21:30|8608.2|8583.2|8608|8583|8608.2|8583.2|8608|8583|3
1735284100000|2024-12-27 07:21:40|8608.1|8583.1|8608.2|8583.2|8608.2|8583.2|8608.1|8583.1|2
1735284120000|2024-12-27 07:22:00|8608.3|8583.3|8607.9|8582.9|8608.3|8583.3|8607.9|8582.9|4
1735284130000|2024-12-27 07:22:10|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.1|8583.1|3
1735284150000|2024-12-27 07:22:30|8608.1|8583.1|8607.9|8582.9|8608.1|8583.1|8607.9|8582.9|3
1735284160000|2024-12-27 07:22:40|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1735284170000|2024-12-27 07:22:50|8602.8|8587.8|8607.9|8582.9|8607.9|8587.8|8602.8|8582.9|2
1735284210000|2024-12-27 07:23:30|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735284220000|2024-12-27 07:23:40|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|1
1735284230000|2024-12-27 07:23:50|8607.6|8582.6|8607.9|8582.9|8607.9|8582.9|8607.6|8582.6|3
1735284240000|2024-12-27 07:24:00|8608.4|8583.4|8608.5|8583.5|8608.5|8583.5|8608.4|8583.4|2
1735284250000|2024-12-27 07:24:10|8608.3|8583.3|8608|8583|8608.3|8583.3|8607.9|8582.9|4
1735284260000|2024-12-27 07:24:20|8608.2|8583.2|8608.1|8583.1|8608.2|8583.2|8608|8583|4
1735284270000|2024-12-27 07:24:30|8608.3|8583.3|8608.3|8583.3|8608.4|8583.4|8608.1|8583.1|4
1735284280000|2024-12-27 07:24:40|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1735284340000|2024-12-27 07:25:40|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1735284360000|2024-12-27 07:26:00|8608.5|8583.5|8608|8583|8608.5|8583.5|8608|8583|3
1735284380000|2024-12-27 07:26:20|8607.7|8582.7|8608|8583|8608|8583|8607.7|8582.7|4
1735284390000|2024-12-27 07:26:30|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1735284400000|2024-12-27 07:26:40|8607.9|8582.9|8607.9|8582.9|8608|8583|8607.9|8582.9|3
1735284430000|2024-12-27 07:27:10|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1735284450000|2024-12-27 07:27:30|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735284480000|2024-12-27 07:28:00|8607.6|8582.6|8602.3|8587.3|8607.6|8587.3|8602.3|8582.6|2
1735284490000|2024-12-27 07:28:10|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.3|8582.3|3
1735284520000|2024-12-27 07:28:40|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1735284540000|2024-12-27 07:29:00|8607.3|8582.3|8607.3|8582.3|8607.3|8582.3|8607.3|8582.3|1
1735284550000|2024-12-27 07:29:10|8607.1|8582.1|8607.5|8582.5|8607.5|8582.5|8607.1|8582.1|2
1735284590000|2024-12-27 07:29:50|8607.8|8582.8|8608.2|8583.2|8608.3|8583.3|8607.8|8582.8|6
1735284600000|2024-12-27 07:30:00|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1735284610000|2024-12-27 07:30:10|8608.3|8583.3|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|3
1735284620000|2024-12-27 07:30:20|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1735284630000|2024-12-27 07:30:30|8608.3|8583.3|8608.2|8583.2|8608.3|8583.3|8608.2|8583.2|2
1735284650000|2024-12-27 07:30:50|8608.1|8583.1|8608|8583|8608.1|8583.1|8608|8583|2
1735284700000|2024-12-27 07:31:40|8608.6|8583.6|8608.8|8583.8|8608.8|8583.8|8608.6|8583.6|6
1735284710000|2024-12-27 07:31:50|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1735284720000|2024-12-27 07:32:00|8608.8|8583.8|8608.6|8583.6|8608.8|8583.8|8608.6|8583.6|2
1735284730000|2024-12-27 07:32:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1735284750000|2024-12-27 07:32:30|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1735284770000|2024-12-27 07:32:50|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1735284810000|2024-12-27 07:33:30|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1735284820000|2024-12-27 07:33:40|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1735284860000|2024-12-27 07:34:20|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|2
1735284880000|2024-12-27 07:34:40|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1735284890000|2024-12-27 07:34:50|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|3
1735284910000|2024-12-27 07:35:10|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1735284920000|2024-12-27 07:35:20|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1735284930000|2024-12-27 07:35:30|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1735284940000|2024-12-27 07:35:40|8604.7|8589.7|8609.9|8584.9|8610|8589.7|8604.7|8584.9|4
1735284950000|2024-12-27 07:35:50|8610.2|8585.2|8610.4|8585.4|8610.4|8585.4|8610.2|8585.2|3
1735285000000|2024-12-27 07:36:40|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1735285010000|2024-12-27 07:36:50|8610.4|8585.4|8605.3|8590.3|8610.4|8590.3|8605.3|8585.4|2
1735285020000|2024-12-27 07:37:00|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1735285030000|2024-12-27 07:37:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1735285050000|2024-12-27 07:37:30|8605.4|8590.4|8610.5|8585.5|8610.5|8590.4|8605.4|8585.4|3
1735285060000|2024-12-27 07:37:40|8610.4|8585.4|8610.1|8585.1|8610.5|8585.5|8610.1|8585.1|4
1735285070000|2024-12-27 07:37:50|8610|8585|8610|8585|8610|8585|8610|8585|1
1735285090000|2024-12-27 07:38:10|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1735285110000|2024-12-27 07:38:30|8609.7|8584.7|8609.7|8584.7|8609.7|8584.7|8609.7|8584.7|1
1735285120000|2024-12-27 07:38:40|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1735285170000|2024-12-27 07:39:30|8610.1|8585.1|8605.7|8590.7|8610.1|8590.7|8605.6|8585.1|3
1735285190000|2024-12-27 07:39:50|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1735285200000|2024-12-27 07:40:00|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|1
1735285210000|2024-12-27 07:40:10|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1735285230000|2024-12-27 07:40:30|8606.3|8591.3|8606.7|8591.7|8606.7|8591.7|8606.3|8591.3|3
1735285240000|2024-12-27 07:40:40|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735285260000|2024-12-27 07:41:00|8611.6|8586.6|8611.3|8586.3|8611.6|8586.6|8610.9|8585.9|9
1735285270000|2024-12-27 07:41:10|8611.1|8586.1|8611|8586|8611.1|8586.1|8611|8586|2
1735285300000|2024-12-27 07:41:40|8610.9|8585.9|8611.3|8586.3|8611.4|8586.4|8610.9|8585.9|4
1735285310000|2024-12-27 07:41:50|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|1
1735285360000|2024-12-27 07:42:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1735285370000|2024-12-27 07:42:50|8606.2|8591.2|8606.4|8591.4|8606.4|8591.4|8606.2|8591.2|2
1735285380000|2024-12-27 07:43:00|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|1
1735285430000|2024-12-27 07:43:50|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735285440000|2024-12-27 07:44:00|8611.6|8586.6|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|3
1735285460000|2024-12-27 07:44:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1735285470000|2024-12-27 07:44:30|8611.5|8586.5|8606.7|8591.7|8611.5|8591.7|8606.7|8586.3|5
1735285480000|2024-12-27 07:44:40|8611.9|8586.9|8612.6|8587.6|8612.7|8592.4|8607.4|8586.9|5
1735285490000|2024-12-27 07:44:50|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|4
1735285500000|2024-12-27 07:45:00|8612.5|8587.5|8612.6|8587.6|8612.7|8587.7|8612.5|8587.5|5
1735285510000|2024-12-27 07:45:10|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1735285560000|2024-12-27 07:46:00|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|8612.4|8587.4|3
1735285570000|2024-12-27 07:46:10|8613|8588|8613|8588|8613|8588|8613|8588|1
1735285590000|2024-12-27 07:46:30|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.7|8593.7|2
1735285600000|2024-12-27 07:46:40|8608.7|8593.7|8614.1|8589.1|8614.1|8593.8|8608.7|8589.1|3
1735285620000|2024-12-27 07:47:00|8613.9|8588.9|8614.4|8589.4|8614.4|8589.4|8613.9|8588.9|3
1735285630000|2024-12-27 07:47:10|8614.5|8589.5|8614.3|8589.3|8614.5|8589.5|8614.3|8589.3|4
1735285640000|2024-12-27 07:47:20|8614.4|8589.4|8614.8|8589.8|8614.8|8589.8|8614.2|8589.2|6
1735285660000|2024-12-27 07:47:40|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735285670000|2024-12-27 07:47:50|8615|8590|8615.4|8590.4|8615.4|8590.4|8615|8590|2
1735285680000|2024-12-27 07:48:00|8615.5|8590.5|8615.9|8590.9|8615.9|8590.9|8615.5|8590.5|5
1735285690000|2024-12-27 07:48:10|8616.3|8591.3|8616.3|8591.3|8616.4|8591.4|8616.3|8591.3|5
1735285700000|2024-12-27 07:48:20|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.1|8591.1|3
1735285710000|2024-12-27 07:48:30|8616.1|8591.1|8616.3|8591.3|8616.3|8591.3|8616.1|8591.1|2
1735285730000|2024-12-27 07:48:50|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|1
1735285750000|2024-12-27 07:49:10|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1735285760000|2024-12-27 07:49:20|8620.4|8595.4|8620.3|8595.3|8620.4|8595.4|8620.3|8595.3|2
1735285770000|2024-12-27 07:49:30|8621.2|8596.2|8619.9|8594.9|8621.2|8596.2|8619.9|8594.9|5
1735285790000|2024-12-27 07:49:50|8620.1|8595.1|8620.3|8595.3|8620.3|8595.3|8620.1|8595.1|2
1735285800000|2024-12-27 07:50:00|8620.1|8595.1|8619.9|8594.9|8620.1|8595.1|8619.9|8594.9|2
1735285810000|2024-12-27 07:50:10|8620.1|8595.1|8620.9|8595.9|8621|8596|8620.1|8595.1|4
1735285830000|2024-12-27 07:50:30|8620|8595|8619.3|8594.3|8620|8595|8619.3|8594.3|3
1735285840000|2024-12-27 07:50:40|8618.9|8593.9|8618.9|8593.9|8619|8594|8618.9|8593.9|3
1735285850000|2024-12-27 07:50:50|8617.9|8592.9|8618|8593|8618.1|8593.1|8617.9|8592.9|3
1735285860000|2024-12-27 07:51:00|8618.4|8593.4|8617.3|8592.3|8618.4|8593.4|8617.3|8592.3|13
1735285870000|2024-12-27 07:51:10|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|1
1735285880000|2024-12-27 07:51:20|8614.9|8589.9|8614.2|8589.2|8614.9|8589.9|8614|8589|4
1735285890000|2024-12-27 07:51:30|8614.7|8589.7|8615.1|8590.1|8615.1|8590.1|8614.7|8589.7|2
1735285910000|2024-12-27 07:51:50|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735285920000|2024-12-27 07:52:00|8614.9|8589.9|8615.3|8590.3|8615.3|8590.3|8614|8589|7
1735285940000|2024-12-27 07:52:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735285950000|2024-12-27 07:52:30|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735285960000|2024-12-27 07:52:40|8615|8590|8614.4|8589.4|8615|8590|8614.3|8589.3|3
1735285970000|2024-12-27 07:52:50|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735285990000|2024-12-27 07:53:10|8614.4|8589.4|8614.7|8589.7|8615.1|8590.1|8614.4|8589.4|3
1735286000000|2024-12-27 07:53:20|8614.6|8589.6|8615.4|8590.4|8615.4|8590.4|8614.5|8589.5|6
1735286010000|2024-12-27 07:53:30|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735286020000|2024-12-27 07:53:40|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735286030000|2024-12-27 07:53:50|8615.1|8590.1|8614.5|8589.5|8615.1|8590.1|8614.5|8589.5|3
1735286050000|2024-12-27 07:54:10|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735286060000|2024-12-27 07:54:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735286080000|2024-12-27 07:54:40|8614.4|8589.4|8613|8588|8614.4|8589.4|8613|8588|6
1735286100000|2024-12-27 07:55:00|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735286110000|2024-12-27 07:55:10|8612.6|8587.6|8612.4|8587.4|8612.8|8587.8|8612.4|8587.4|5
1735286120000|2024-12-27 07:55:20|8612|8587|8612.2|8587.2|8612.2|8587.2|8612|8587|2
1735286130000|2024-12-27 07:55:30|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735286140000|2024-12-27 07:55:40|8612|8587|8611.7|8586.7|8612|8587|8611.7|8586.7|2
1735286150000|2024-12-27 07:55:50|8611.8|8586.8|8611.6|8586.6|8611.8|8586.8|8611.6|8586.6|2
1735286160000|2024-12-27 07:56:00|8611.1|8586.1|8611|8586|8611.1|8586.1|8611|8586|2
1735286170000|2024-12-27 07:56:10|8610.7|8585.7|8611|8586|8611|8586|8610.7|8585.7|2
1735286200000|2024-12-27 07:56:40|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1735286210000|2024-12-27 07:56:50|8611|8586|8611|8586|8611|8586|8611|8586|1
1735286220000|2024-12-27 07:57:00|8610.8|8585.8|8609.9|8584.9|8610.9|8585.9|8609.9|8584.9|3
1735286250000|2024-12-27 07:57:30|8610.4|8585.4|8610.6|8585.6|8610.6|8585.6|8610.4|8585.4|4
1735286270000|2024-12-27 07:57:50|8610.3|8585.3|8609.4|8584.4|8610.3|8585.3|8609.3|8584.3|5
1735286290000|2024-12-27 07:58:10|8609.3|8584.3|8608.7|8583.7|8609.3|8584.3|8608.5|8583.5|4
1735286300000|2024-12-27 07:58:20|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1735286310000|2024-12-27 07:58:30|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1735286320000|2024-12-27 07:58:40|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8608.4|8583.4|6
1735286330000|2024-12-27 07:58:50|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1735286340000|2024-12-27 07:59:00|8609|8584|8609|8584|8609|8584|8609|8584|1
1735286350000|2024-12-27 07:59:10|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1735286360000|2024-12-27 07:59:20|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735286370000|2024-12-27 07:59:30|8610|8585|8609.9|8584.9|8610|8585|8609.9|8584.9|2
1735286380000|2024-12-27 07:59:40|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735286390000|2024-12-27 07:59:50|8610|8585|8609.3|8584.3|8610|8585|8609.3|8584.3|4
1735286400000|2024-12-27 08:00:00|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.3|8584.3|5
1735286410000|2024-12-27 08:00:10|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1735286420000|2024-12-27 08:00:20|8609.2|8584.2|8609.6|8584.6|8609.6|8584.6|8609.2|8584.2|4
1735286430000|2024-12-27 08:00:30|8608.9|8583.9|8609|8584|8609.1|8584.1|8608.9|8583.9|3
1735286440000|2024-12-27 08:00:40|8609.3|8584.3|8609.7|8584.7|8609.7|8584.7|8609.3|8584.3|2
1735286450000|2024-12-27 08:00:50|8610|8585|8610|8585|8610|8585|8610|8585|1
1735286470000|2024-12-27 08:01:10|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1735286510000|2024-12-27 08:01:50|8610.4|8585.4|8610.2|8585.2|8610.4|8585.4|8610.2|8585.2|2
1735286520000|2024-12-27 08:02:00|8610.4|8585.4|8605.3|8590.3|8610.4|8590.4|8605.3|8585.3|5
1735286530000|2024-12-27 08:02:10|8605.4|8590.4|8610|8585|8610.1|8590.4|8605.4|8585|3
1735286560000|2024-12-27 08:02:40|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1735286600000|2024-12-27 08:03:20|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735286620000|2024-12-27 08:03:40|8609.2|8584.2|8609.6|8584.6|8609.8|8584.8|8609.2|8584.2|4
1735286630000|2024-12-27 08:03:50|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735286740000|2024-12-27 08:05:40|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1735286780000|2024-12-27 08:06:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1735286790000|2024-12-27 08:06:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1735286870000|2024-12-27 08:07:50|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735286900000|2024-12-27 08:08:20|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1735286920000|2024-12-27 08:08:40|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735286980000|2024-12-27 08:09:40|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1735286990000|2024-12-27 08:09:50|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735287150000|2024-12-27 08:12:30|8609.6|8584.6|8609.2|8584.2|8609.6|8584.6|8609.2|8584.2|2
1735287160000|2024-12-27 08:12:40|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1735287230000|2024-12-27 08:13:50|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735287240000|2024-12-27 08:14:00|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1735287280000|2024-12-27 08:14:40|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735287290000|2024-12-27 08:14:50|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1735287310000|2024-12-27 08:15:10|8609.3|8584.3|8608.8|8583.8|8609.3|8584.3|8608.8|8583.8|3
1735287320000|2024-12-27 08:15:20|8609.2|8584.2|8609.3|8584.3|8609.3|8584.3|8609.2|8584.2|2
1735287350000|2024-12-27 08:15:50|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1735287360000|2024-12-27 08:16:00|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1735287370000|2024-12-27 08:16:10|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1735287380000|2024-12-27 08:16:20|8609.1|8584.1|8609.3|8584.3|8609.3|8584.3|8609.1|8584.1|3
1735287400000|2024-12-27 08:16:40|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|2
1735287430000|2024-12-27 08:17:10|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1735287440000|2024-12-27 08:17:20|8609.3|8584.3|8609.4|8584.4|8609.4|8584.4|8609.3|8584.3|2
1735287450000|2024-12-27 08:17:30|8609.2|8584.2|8609|8584|8609.2|8584.2|8609|8584|2
1735287520000|2024-12-27 08:18:40|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1735287530000|2024-12-27 08:18:50|8609|8584|8609|8584|8609|8584|8609|8584|1
1735287570000|2024-12-27 08:19:30|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1735287600000|2024-12-27 08:20:00|8608.8|8583.8|8608.6|8583.6|8608.8|8583.8|8608.6|8583.6|2
1735287610000|2024-12-27 08:20:10|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1735287630000|2024-12-27 08:20:30|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1735287660000|2024-12-27 08:21:00|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1735287670000|2024-12-27 08:21:10|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1735287800000|2024-12-27 08:23:20|8608.4|8583.4|8608.5|8583.5|8608.5|8583.5|8608.4|8583.4|2
1735287810000|2024-12-27 08:23:30|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1735287880000|2024-12-27 08:24:40|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1735287900000|2024-12-27 08:25:00|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1735287920000|2024-12-27 08:25:20|8608.3|8583.3|8608|8583|8608.3|8583.3|8608|8583|3
1735287960000|2024-12-27 08:26:00|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|1
1735287970000|2024-12-27 08:26:10|8608|8583|8608|8583|8608|8583|8608|8583|1
1735287980000|2024-12-27 08:26:20|8607.7|8582.7|8608|8583|8608|8583|8607.7|8582.7|2
1735288000000|2024-12-27 08:26:40|8607.9|8582.9|8608|8583|8608|8583|8607.9|8582.9|2
1735288010000|2024-12-27 08:26:50|8607.9|8582.9|8608|8583|8608|8583|8607.9|8582.9|2
1735288020000|2024-12-27 08:27:00|8608.1|8583.1|8608.1|8583.1|8608.1|8587.8|8602.7|8583|5
1735288060000|2024-12-27 08:27:40|8607.7|8582.7|8608|8583|8608|8583|8607.7|8582.7|2
1735288140000|2024-12-27 08:29:00|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735288150000|2024-12-27 08:29:10|8608|8583|8608|8583|8608|8583|8608|8583|1
1735288190000|2024-12-27 08:29:50|8607.7|8582.7|8608|8583|8608|8588|8602.9|8582.7|8
1735288200000|2024-12-27 08:30:00|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|1
1735288260000|2024-12-27 08:31:00|8601.7|8576.7|8600.7|8575.7|8602|8577|8600.6|8575.6|11
1735288270000|2024-12-27 08:31:10|8600.3|8575.3|8599.7|8574.7|8600.3|8575.3|8599.5|8574.5|3
1735288280000|2024-12-27 08:31:20|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|2
1735288290000|2024-12-27 08:31:30|8600.1|8575.1|8599.3|8574.3|8600.2|8575.2|8599.3|8574.3|3
1735288300000|2024-12-27 08:31:40|8599.8|8574.8|8597.9|8572.9|8599.8|8574.8|8597.9|8572.9|6
1735288310000|2024-12-27 08:31:50|8597.2|8572.2|8596.4|8571.4|8597.2|8572.2|8596.4|8571.4|3
1735288330000|2024-12-27 08:32:10|8595.8|8570.8|8596.6|8571.6|8597.2|8572.2|8595.6|8570.6|7
1735288340000|2024-12-27 08:32:20|8597|8572|8594.2|8569.2|8597|8572|8593.9|8568.9|13
1735288350000|2024-12-27 08:32:30|8594.7|8569.7|8594.4|8569.4|8595.2|8570.2|8593.9|8568.9|5
1735288360000|2024-12-27 08:32:40|8595.3|8570.3|8596.2|8571.2|8597.7|8572.7|8594.8|8569.8|9
1735288370000|2024-12-27 08:32:50|8596.1|8571.1|8596.8|8571.8|8596.8|8571.8|8595.8|8570.8|7
1735288380000|2024-12-27 08:33:00|8596.9|8571.9|8596.4|8571.4|8597.3|8572.3|8596.4|8571.4|5
1735288390000|2024-12-27 08:33:10|8596.2|8571.2|8595.8|8570.8|8596.2|8571.2|8595.8|8570.8|3
1735288400000|2024-12-27 08:33:20|8594.9|8569.9|8595.4|8570.4|8595.4|8570.4|8594.9|8569.9|2
1735288410000|2024-12-27 08:33:30|8594.9|8569.9|8595.1|8570.1|8595.2|8570.2|8594.9|8569.9|4
1735288420000|2024-12-27 08:33:40|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735288430000|2024-12-27 08:33:50|8595|8570|8595.1|8570.1|8595.1|8570.1|8595|8570|2
1735288440000|2024-12-27 08:34:00|8595|8570|8595|8570|8595|8570|8595|8570|1
1735288470000|2024-12-27 08:34:30|8594.3|8569.3|8593.5|8568.5|8594.7|8569.7|8593.5|8568.5|4
1735288480000|2024-12-27 08:34:40|8593.6|8568.6|8593|8568|8593.8|8568.8|8592.9|8567.9|9
1735288490000|2024-12-27 08:34:50|8592.8|8567.8|8582.9|8553.9|8592.8|8567.8|8580.9|8553.9|16
1735288500000|2024-12-27 08:35:00|8585.7|8556.7|8589.6|8564.6|8592|8567|8584.7|8556.7|21
1735288510000|2024-12-27 08:35:10|8590.8|8565.8|8591.5|8566.5|8593.2|8568.2|8587.9|8562.9|18
1735288520000|2024-12-27 08:35:20|8591.6|8566.6|8590.6|8565.6|8591.6|8566.6|8590.2|8565.2|13
1735288530000|2024-12-27 08:35:30|8590.3|8565.3|8588|8563|8590.3|8565.3|8588|8563|5
1735288540000|2024-12-27 08:35:40|8587.9|8562.9|8586.8|8561.8|8588.7|8563.7|8586.8|8561.8|6
1735288570000|2024-12-27 08:36:10|8588|8563|8589.2|8564.2|8589.2|8564.2|8587.7|8562.7|6
1735288580000|2024-12-27 08:36:20|8589|8564|8589.2|8564.2|8589.7|8564.7|8589|8564|8
1735288590000|2024-12-27 08:36:30|8589|8564|8589|8564|8589|8564|8589|8564|1
1735288650000|2024-12-27 08:37:30|8588.7|8563.7|8590|8565|8590.2|8565.2|8588.7|8563.7|6
1735288660000|2024-12-27 08:37:40|8589.8|8564.8|8588.3|8563.3|8589.8|8564.8|8588.3|8563.3|6
1735288670000|2024-12-27 08:37:50|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735288680000|2024-12-27 08:38:00|8588.9|8563.9|8589.5|8564.5|8589.5|8564.5|8588.9|8563.9|4
1735288690000|2024-12-27 08:38:10|8589.7|8564.7|8590|8565|8590.1|8565.1|8589.7|8564.7|8
1735288710000|2024-12-27 08:38:30|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735288720000|2024-12-27 08:38:40|8590|8565|8590.6|8565.6|8590.7|8565.7|8590|8565|6
1735288730000|2024-12-27 08:38:50|8591|8566|8592.3|8567.3|8592.3|8567.3|8591|8566|6
1735288740000|2024-12-27 08:39:00|8592.6|8567.6|8592.3|8567.3|8593|8568|8592.3|8567.3|3
1735288750000|2024-12-27 08:39:10|8592.5|8567.5|8592.5|8567.5|8592.8|8567.8|8592.3|8567.3|5
1735288770000|2024-12-27 08:39:30|8592.7|8567.7|8592.6|8567.6|8592.7|8567.7|8592.3|8567.3|4
1735288790000|2024-12-27 08:39:50|8592.8|8567.8|8593.8|8568.8|8593.8|8568.8|8592.8|8567.8|5
1735288800000|2024-12-27 08:40:00|8594|8569|8594|8569|8594|8569|8594|8569|1
1735288830000|2024-12-27 08:40:30|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735288840000|2024-12-27 08:40:40|8594.3|8569.3|8594.3|8569.3|8594.6|8569.6|8594.3|8569.3|5
1735288850000|2024-12-27 08:40:50|8594|8569|8594|8569|8594.2|8569.2|8594|8569|3
1735288870000|2024-12-27 08:41:10|8594.1|8569.1|8594.7|8569.7|8594.7|8569.7|8594.1|8569.1|4
1735288880000|2024-12-27 08:41:20|8594.3|8569.3|8594|8569|8594.3|8569.3|8593.9|8568.9|5
1735288900000|2024-12-27 08:41:40|8593.8|8568.8|8593.7|8568.7|8593.8|8568.8|8593.3|8568.3|5
1735288910000|2024-12-27 08:41:50|8594|8569|8594.7|8569.7|8594.7|8569.7|8594|8569|5
1735288920000|2024-12-27 08:42:00|8595|8570|8595|8570|8595|8570|8595|8570|1
1735288930000|2024-12-27 08:42:10|8594.8|8569.8|8595|8570|8595|8570|8594.8|8569.8|2
1735288940000|2024-12-27 08:42:20|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|1
1735288950000|2024-12-27 08:42:30|8595|8570|8595|8570|8595|8570|8595|8570|1
1735288960000|2024-12-27 08:42:40|8595.2|8570.2|8595.6|8570.6|8595.6|8570.6|8595|8570|5
1735288970000|2024-12-27 08:42:50|8595.7|8570.7|8595.8|8570.8|8595.8|8570.8|8595.6|8570.6|4
1735288990000|2024-12-27 08:43:10|8596.2|8571.2|8596|8571|8596.2|8571.2|8596|8571|2
1735289000000|2024-12-27 08:43:20|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|1
1735289020000|2024-12-27 08:43:40|8595.9|8570.9|8595.9|8570.9|8595.9|8570.9|8595.9|8570.9|1
1735289050000|2024-12-27 08:44:10|8595.7|8570.7|8595.6|8570.6|8595.7|8570.7|8595.5|8570.5|3
1735289060000|2024-12-27 08:44:20|8595.3|8570.3|8594.7|8569.7|8595.3|8570.3|8594.7|8569.7|3
1735289080000|2024-12-27 08:44:40|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|1
1735289120000|2024-12-27 08:45:20|8595|8570|8595|8570|8595|8570|8595|8570|1
1735289130000|2024-12-27 08:45:30|8595.2|8570.2|8595.6|8570.6|8595.6|8570.6|8595.2|8570.2|3
1735289140000|2024-12-27 08:45:40|8595.8|8570.8|8595.7|8570.7|8595.8|8570.8|8595.7|8570.7|2
1735289150000|2024-12-27 08:45:50|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|1
1735289170000|2024-12-27 08:46:10|8595.7|8570.7|8595.6|8570.6|8595.7|8570.7|8595.6|8570.6|2
1735289180000|2024-12-27 08:46:20|8595.5|8570.5|8595.6|8570.6|8595.6|8570.6|8595.5|8570.5|2
1735289190000|2024-12-27 08:46:30|8595.4|8570.4|8594.4|8569.4|8595.4|8570.4|8594.4|8569.4|6
1735289200000|2024-12-27 08:46:40|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735289210000|2024-12-27 08:46:50|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735289240000|2024-12-27 08:47:20|8593.9|8568.9|8594.2|8569.2|8594.2|8569.2|8593.9|8568.9|2
1735289270000|2024-12-27 08:47:50|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|1
1735289290000|2024-12-27 08:48:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735289300000|2024-12-27 08:48:20|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|1
1735289310000|2024-12-27 08:48:30|8594.3|8569.3|8594.3|8569.3|8594.5|8569.5|8594.3|8569.3|3
1735289330000|2024-12-27 08:48:50|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|1
1735289340000|2024-12-27 08:49:00|8594.6|8569.6|8594.1|8569.1|8594.6|8569.6|8594.1|8569.1|4
1735289360000|2024-12-27 08:49:20|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735289390000|2024-12-27 08:49:50|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735289410000|2024-12-27 08:50:10|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735289420000|2024-12-27 08:50:20|8594|8569|8594|8569|8594|8569|8594|8569|1
1735289440000|2024-12-27 08:50:40|8594.1|8569.1|8594|8569|8594.1|8569.1|8594|8569|2
1735289460000|2024-12-27 08:51:00|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735289470000|2024-12-27 08:51:10|8594|8569|8594|8569|8594|8569|8594|8569|1
1735289550000|2024-12-27 08:52:30|8589.3|8574.3|8589.5|8574.5|8589.5|8574.5|8589.3|8574.3|3
1735289560000|2024-12-27 08:52:40|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|1
1735289580000|2024-12-27 08:53:00|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735289630000|2024-12-27 08:53:50|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|1
1735289640000|2024-12-27 08:54:00|8594.4|8569.4|8594.5|8569.5|8594.5|8569.5|8594.4|8569.4|2
1735289670000|2024-12-27 08:54:30|8594.2|8569.2|8594|8569|8594.2|8569.2|8594|8569|2
1735289690000|2024-12-27 08:54:50|8588.6|8573.6|8588.7|8573.7|8588.7|8573.7|8588.6|8573.6|2
1735289700000|2024-12-27 08:55:00|8588.8|8573.8|8594.6|8569.6|8594.6|8574.2|8588.8|8569.4|6
1735289710000|2024-12-27 08:55:10|8594.8|8569.8|8594.7|8569.7|8594.8|8569.8|8594.7|8569.7|2
1735289740000|2024-12-27 08:55:40|8594.6|8569.6|8594.6|8569.6|8594.6|8569.6|8594.6|8569.6|1
1735289750000|2024-12-27 08:55:50|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|1
1735289760000|2024-12-27 08:56:00|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|1
1735289810000|2024-12-27 08:56:50|8595|8570|8595.3|8570.3|8595.3|8570.3|8595|8570|2
1735289820000|2024-12-27 08:57:00|8595.1|8570.1|8595|8570|8595.1|8570.1|8595|8570|2
1735289850000|2024-12-27 08:57:30|8594.8|8569.8|8595.4|8570.4|8595.4|8570.4|8594.8|8569.8|3
1735289860000|2024-12-27 08:57:40|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|1
1735289920000|2024-12-27 08:58:40|8595.5|8570.5|8595.7|8570.7|8595.8|8570.8|8595.5|8570.5|3
1735289930000|2024-12-27 08:58:50|8596|8571|8595.9|8570.9|8596|8571|8595.9|8570.9|2
1735289940000|2024-12-27 08:59:00|8596|8571|8596.3|8571.3|8596.3|8571.3|8596|8571|2
1735289970000|2024-12-27 08:59:30|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|1
1735289980000|2024-12-27 08:59:40|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735290000000|2024-12-27 09:00:00|8597|8572|8596.6|8571.6|8597|8572|8596.6|8571.6|2
1735290020000|2024-12-27 09:00:20|8596.4|8571.4|8596.6|8571.6|8596.6|8571.6|8596.4|8571.4|2
1735290030000|2024-12-27 09:00:30|8596.4|8571.4|8596|8571|8596.4|8571.4|8596|8571|3
1735290090000|2024-12-27 09:01:30|8596.3|8571.3|8596.5|8571.5|8596.5|8571.5|8596.3|8571.3|2
1735290100000|2024-12-27 09:01:40|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735290120000|2024-12-27 09:02:00|8596.4|8571.4|8596.5|8571.5|8596.6|8571.6|8596.4|8571.4|3
1735290140000|2024-12-27 09:02:20|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735290150000|2024-12-27 09:02:30|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|1
1735290160000|2024-12-27 09:02:40|8591.7|8576.7|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|2
1735290170000|2024-12-27 09:02:50|8597|8572|8597|8572|8597|8572|8597|8572|1
1735290200000|2024-12-27 09:03:20|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735290230000|2024-12-27 09:03:50|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735290250000|2024-12-27 09:04:10|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|2
1735290290000|2024-12-27 09:04:50|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|1
1735290300000|2024-12-27 09:05:00|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735290310000|2024-12-27 09:05:10|8591.9|8576.9|8597|8572|8597|8576.9|8591.9|8572|2
1735290320000|2024-12-27 09:05:20|8591.7|8576.7|8596.9|8571.9|8597|8576.9|8591.7|8571.9|4
1735290360000|2024-12-27 09:06:00|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735290380000|2024-12-27 09:06:20|8596.7|8571.7|8596.6|8571.6|8596.7|8571.7|8596.6|8571.6|2
1735290390000|2024-12-27 09:06:30|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735290420000|2024-12-27 09:07:00|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735290460000|2024-12-27 09:07:40|8596.1|8571.1|8595.8|8570.8|8596.1|8571.1|8595.8|8570.8|2
1735290470000|2024-12-27 09:07:50|8595.7|8570.7|8595.7|8570.7|8596|8571|8595.7|8570.7|4
1735290500000|2024-12-27 09:08:20|8595.9|8570.9|8595.9|8570.9|8595.9|8570.9|8595.9|8570.9|1
1735290510000|2024-12-27 09:08:30|8596|8571|8596.3|8571.3|8596.3|8571.3|8596|8571|2
1735290590000|2024-12-27 09:09:50|8596.4|8571.4|8596.6|8571.6|8596.6|8571.6|8596.4|8571.4|5
1735290600000|2024-12-27 09:10:00|8596.7|8571.7|8597.8|8572.8|8598|8573|8596.7|8571.7|6
1735290610000|2024-12-27 09:10:10|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.8|8572.8|3
1735290640000|2024-12-27 09:10:40|8598|8573|8597.8|8572.8|8598|8573|8597.4|8572.4|3
1735290650000|2024-12-27 09:10:50|8597.9|8572.9|8597.5|8572.5|8597.9|8572.9|8597.5|8572.5|2
1735290670000|2024-12-27 09:11:10|8597.6|8572.6|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|2
1735290680000|2024-12-27 09:11:20|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735290710000|2024-12-27 09:11:50|8597.5|8572.5|8597.5|8572.5|8597.6|8572.6|8597.2|8572.2|4
1735290740000|2024-12-27 09:12:20|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735290780000|2024-12-27 09:13:00|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|2
1735290830000|2024-12-27 09:13:50|8597.6|8572.6|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|2
1735290840000|2024-12-27 09:14:00|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735290850000|2024-12-27 09:14:10|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|1
1735290870000|2024-12-27 09:14:30|8597.3|8572.3|8597.6|8572.6|8597.6|8572.6|8597.2|8572.2|4
1735290880000|2024-12-27 09:14:40|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|1
1735290900000|2024-12-27 09:15:00|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|2
1735290910000|2024-12-27 09:15:10|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|2
1735290970000|2024-12-27 09:16:10|8597.3|8572.3|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|4
1735291020000|2024-12-27 09:17:00|8597.3|8572.3|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|2
1735291030000|2024-12-27 09:17:10|8597.3|8572.3|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|2
1735291040000|2024-12-27 09:17:20|8597.3|8572.3|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|2
1735291050000|2024-12-27 09:17:30|8597.3|8572.3|8597.4|8572.4|8597.4|8572.4|8596.7|8571.7|5
1735291070000|2024-12-27 09:17:50|8597.3|8572.3|8597.4|8572.4|8597.4|8572.4|8597.3|8572.3|4
1735291080000|2024-12-27 09:18:00|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735291130000|2024-12-27 09:18:50|8596.9|8571.9|8596.5|8571.5|8596.9|8571.9|8596.5|8571.5|3
1735291160000|2024-12-27 09:19:20|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735291210000|2024-12-27 09:20:10|8591.3|8576.3|8596.2|8571.2|8596.2|8576.3|8591.1|8571.2|3
1735291230000|2024-12-27 09:20:30|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735291260000|2024-12-27 09:21:00|8591.3|8576.3|8596.5|8571.5|8596.5|8576.4|8591.3|8571.5|3
1735291270000|2024-12-27 09:21:10|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735291280000|2024-12-27 09:21:20|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|1
1735291290000|2024-12-27 09:21:30|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735291310000|2024-12-27 09:21:50|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|3
1735291320000|2024-12-27 09:22:00|8596.3|8571.3|8590.9|8575.9|8596.3|8575.9|8590.9|8571.1|7
1735291330000|2024-12-27 09:22:10|8590.7|8575.7|8590.9|8575.9|8590.9|8575.9|8590.7|8575.7|2
1735291340000|2024-12-27 09:22:20|8596|8571|8590.7|8575.7|8596.1|8575.8|8590.7|8571|4
1735291350000|2024-12-27 09:22:30|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|8590.8|8575.8|1
1735291360000|2024-12-27 09:22:40|8590.7|8575.7|8595.2|8570.2|8595.2|8575.7|8590.3|8570.1|5
1735291370000|2024-12-27 09:22:50|8595.4|8570.4|8595.3|8570.3|8595.5|8570.5|8595.3|8570.3|3
1735291380000|2024-12-27 09:23:00|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735291390000|2024-12-27 09:23:10|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735291410000|2024-12-27 09:23:30|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|1
1735291440000|2024-12-27 09:24:00|8595.8|8570.8|8595.7|8570.7|8595.8|8570.8|8595.7|8570.7|2
1735291450000|2024-12-27 09:24:10|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|1
1735291470000|2024-12-27 09:24:30|8596|8571|8596|8571|8596.1|8571.1|8596|8571|3
1735291490000|2024-12-27 09:24:50|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|1
1735291510000|2024-12-27 09:25:10|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|1
1735291590000|2024-12-27 09:26:30|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|8590.6|8575.6|1
1735291600000|2024-12-27 09:26:40|8590.5|8575.5|8590.6|8575.6|8590.6|8575.6|8590.5|8575.5|4
1735291620000|2024-12-27 09:27:00|8590.7|8575.7|8595|8570|8595.8|8575.7|8590.1|8570|8
1735291670000|2024-12-27 09:27:50|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|1
1735291740000|2024-12-27 09:29:00|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735291860000|2024-12-27 09:31:00|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|1
1735291870000|2024-12-27 09:31:10|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735291890000|2024-12-27 09:31:30|8589.6|8574.6|8594.5|8569.5|8594.5|8574.6|8589.6|8569.5|2
1735291920000|2024-12-27 09:32:00|8589.7|8574.7|8594.5|8569.5|8594.5|8574.7|8589.5|8569.5|5
1735291930000|2024-12-27 09:32:10|8589.3|8574.3|8589.6|8574.6|8594.6|8574.7|8589.3|8569.5|5
1735291940000|2024-12-27 09:32:20|8589.7|8574.7|8589.6|8574.6|8589.7|8574.7|8589.6|8574.6|4
1735291950000|2024-12-27 09:32:30|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|1
1735291960000|2024-12-27 09:32:40|8589.6|8574.6|8593.5|8568.5|8593.5|8574.6|8588.5|8568.5|11
1735291970000|2024-12-27 09:32:50|8593.4|8568.4|8593|8568|8593.5|8568.5|8592.9|8567.9|8
1735291980000|2024-12-27 09:33:00|8592.9|8567.9|8592.9|8567.9|8593.1|8568.1|8592.9|8567.9|5
1735291990000|2024-12-27 09:33:10|8592.6|8567.6|8592.3|8567.3|8592.6|8567.6|8592.3|8567.3|4
1735292000000|2024-12-27 09:33:20|8592.4|8567.4|8591|8566|8592.4|8567.4|8591|8566|6
1735292090000|2024-12-27 09:34:50|8590.9|8565.9|8590.9|8565.9|8591|8566|8590.9|8565.9|3
1735292100000|2024-12-27 09:35:00|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|3
1735292110000|2024-12-27 09:35:10|8591.4|8566.4|8592.3|8567.3|8592.3|8567.3|8591.3|8566.3|5
1735292120000|2024-12-27 09:35:20|8592.4|8567.4|8592.3|8567.3|8592.4|8567.4|8592.3|8567.3|6
1735292130000|2024-12-27 09:35:30|8592.4|8567.4|8592.3|8567.3|8592.4|8567.4|8592.3|8567.3|2
1735292140000|2024-12-27 09:35:40|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735292150000|2024-12-27 09:35:50|8592.5|8567.5|8592.4|8567.4|8592.5|8567.5|8592.4|8567.4|2
1735292160000|2024-12-27 09:36:00|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735292170000|2024-12-27 09:36:10|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735292180000|2024-12-27 09:36:20|8592.3|8567.3|8592.2|8567.2|8592.3|8567.3|8592.2|8567.2|2
1735292200000|2024-12-27 09:36:40|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735292220000|2024-12-27 09:37:00|8592.2|8567.2|8592.1|8567.1|8592.2|8567.2|8592.1|8567.1|2
1735292240000|2024-12-27 09:37:20|8592.2|8567.2|8591.6|8566.6|8592.2|8567.2|8591.6|8566.6|3
1735292250000|2024-12-27 09:37:30|8591.2|8566.2|8590.3|8565.3|8591.2|8566.2|8590.3|8565.3|5
1735292260000|2024-12-27 09:37:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735292280000|2024-12-27 09:38:00|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735292300000|2024-12-27 09:38:20|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735292310000|2024-12-27 09:38:30|8589.9|8564.9|8589.9|8564.9|8590|8565|8589.9|8564.9|3
1735292320000|2024-12-27 09:38:40|8589.8|8564.8|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|4
1735292330000|2024-12-27 09:38:50|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735292350000|2024-12-27 09:39:10|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735292360000|2024-12-27 09:39:20|8589.8|8564.8|8589.3|8564.3|8589.8|8564.8|8589.2|8564.2|6
1735292370000|2024-12-27 09:39:30|8589.4|8564.4|8591.2|8566.2|8591.3|8566.3|8589.3|8564.3|13
1735292380000|2024-12-27 09:39:40|8591.3|8566.3|8591.7|8566.7|8592.1|8567.1|8591.3|8566.3|8
1735292390000|2024-12-27 09:39:50|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|3
1735292400000|2024-12-27 09:40:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735292410000|2024-12-27 09:40:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735292430000|2024-12-27 09:40:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735292460000|2024-12-27 09:41:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735292470000|2024-12-27 09:41:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735292480000|2024-12-27 09:41:20|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|4
1735292490000|2024-12-27 09:41:30|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.4|8566.4|3
1735292500000|2024-12-27 09:41:40|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735292510000|2024-12-27 09:41:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735292520000|2024-12-27 09:42:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735292530000|2024-12-27 09:42:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735292540000|2024-12-27 09:42:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735292550000|2024-12-27 09:42:30|8591|8566|8591.3|8566.3|8591.3|8566.3|8591|8566|3
1735292560000|2024-12-27 09:42:40|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|5
1735292570000|2024-12-27 09:42:50|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735292580000|2024-12-27 09:43:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735292610000|2024-12-27 09:43:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735292640000|2024-12-27 09:44:00|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.4|8566.4|4
1735292650000|2024-12-27 09:44:10|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735292660000|2024-12-27 09:44:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735292670000|2024-12-27 09:44:30|8586.7|8571.7|8593|8568|8593|8573.1|8586.7|8568|6
1735292680000|2024-12-27 09:44:40|8593.1|8568.1|8592.9|8567.9|8593.1|8568.1|8592.9|8567.9|3
1735292700000|2024-12-27 09:45:00|8593|8568|8592.9|8567.9|8593|8568|8592.9|8567.9|2
1735292710000|2024-12-27 09:45:10|8593.7|8568.7|8594.6|8569.6|8594.6|8569.6|8593.7|8568.7|8
1735292730000|2024-12-27 09:45:30|8594.8|8569.8|8594.9|8569.9|8595|8570|8594.8|8569.8|3
1735292740000|2024-12-27 09:45:40|8595|8570|8595|8570|8595.2|8570.2|8595|8570|8
1735292750000|2024-12-27 09:45:50|8594.9|8569.9|8595|8570|8595|8570|8594.9|8569.9|2
1735292760000|2024-12-27 09:46:00|8594.9|8569.9|8594.9|8569.9|8595|8570|8594.9|8569.9|3
1735292770000|2024-12-27 09:46:10|8595|8570|8595.3|8570.3|8595.3|8570.3|8595|8570|2
1735292780000|2024-12-27 09:46:20|8595.4|8570.4|8595.3|8570.3|8595.4|8570.4|8595.3|8570.3|6
1735292790000|2024-12-27 09:46:30|8595.4|8570.4|8595.3|8570.3|8595.4|8570.4|8595.2|8570.2|4
1735292800000|2024-12-27 09:46:40|8595.2|8570.2|8595.3|8570.3|8595.3|8570.3|8595.2|8570.2|8
1735292810000|2024-12-27 09:46:50|8595.1|8570.1|8595.3|8570.3|8595.3|8570.3|8595.1|8570.1|2
1735292820000|2024-12-27 09:47:00|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|8595.3|8570.3|3
1735292830000|2024-12-27 09:47:10|8595.3|8570.3|8595.7|8570.7|8595.8|8570.8|8595.3|8570.3|5
1735292840000|2024-12-27 09:47:20|8595.6|8570.6|8595.3|8570.3|8595.6|8570.6|8595.3|8570.3|5
1735292850000|2024-12-27 09:47:30|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735292880000|2024-12-27 09:48:00|8595.1|8570.1|8595|8570|8595.2|8570.2|8595|8570|4
1735292890000|2024-12-27 09:48:10|8594.9|8569.9|8595|8570|8595|8570|8594.9|8569.9|2
1735292900000|2024-12-27 09:48:20|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595|8570|3
1735292910000|2024-12-27 09:48:30|8595|8570|8595|8570|8595|8570|8595|8570|1
1735292960000|2024-12-27 09:49:20|8594.4|8569.4|8593.3|8568.3|8594.4|8569.4|8593.2|8568.2|7
1735292970000|2024-12-27 09:49:30|8593.4|8568.4|8594.2|8569.2|8594.2|8569.2|8593.3|8568.3|6
1735292990000|2024-12-27 09:49:50|8594.1|8569.1|8594|8569|8594.1|8569.1|8593.8|8568.8|4
1735293020000|2024-12-27 09:50:20|8594.1|8569.1|8594.6|8569.6|8594.6|8569.6|8594.1|8569.1|3
1735293030000|2024-12-27 09:50:30|8595.1|8570.1|8594.9|8569.9|8595.2|8570.2|8594.7|8569.7|5
1735293040000|2024-12-27 09:50:40|8595|8570|8595|8570|8595.1|8570.1|8594.9|8569.9|4
1735293050000|2024-12-27 09:50:50|8595.1|8570.1|8594.9|8569.9|8595.2|8570.2|8594.9|8569.9|6
1735293060000|2024-12-27 09:51:00|8594.7|8569.7|8594.9|8569.9|8594.9|8569.9|8594.7|8569.7|3
1735293070000|2024-12-27 09:51:10|8595.1|8570.1|8594.7|8569.7|8595.1|8570.1|8594.7|8569.7|6
1735293080000|2024-12-27 09:51:20|8594.8|8569.8|8594.9|8569.9|8594.9|8569.9|8594.8|8569.8|2
1735293100000|2024-12-27 09:51:40|8595|8570|8594.9|8569.9|8595|8570|8594.9|8569.9|6
1735293120000|2024-12-27 09:52:00|8595|8570|8595|8570|8595.3|8570.3|8594.9|8569.9|6
1735293130000|2024-12-27 09:52:10|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735293140000|2024-12-27 09:52:20|8595.3|8570.3|8595.1|8570.1|8595.3|8570.3|8595.1|8570.1|2
1735293150000|2024-12-27 09:52:30|8595.2|8570.2|8595.4|8570.4|8596|8571|8595.2|8570.2|11
1735293160000|2024-12-27 09:52:40|8595.3|8570.3|8595.1|8570.1|8595.3|8570.3|8595.1|8570.1|2
1735293170000|2024-12-27 09:52:50|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735293200000|2024-12-27 09:53:20|8595|8570|8595|8570|8595|8570|8594.8|8569.8|3
1735293210000|2024-12-27 09:53:30|8595.2|8570.2|8595|8570|8595.2|8570.2|8595|8570|2
1735293220000|2024-12-27 09:53:40|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735293230000|2024-12-27 09:53:50|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735293250000|2024-12-27 09:54:10|8594.9|8569.9|8594.3|8569.3|8594.9|8569.9|8594.1|8569.1|7
1735293260000|2024-12-27 09:54:20|8594.2|8569.2|8594.7|8569.7|8594.7|8569.7|8594.2|8569.2|6
1735293280000|2024-12-27 09:54:40|8594.9|8569.9|8594.7|8569.7|8595|8570|8594.6|8569.6|10
1735293290000|2024-12-27 09:54:50|8594.6|8569.6|8594.8|8569.8|8594.8|8569.8|8594.6|8569.6|2
1735293300000|2024-12-27 09:55:00|8594.7|8569.7|8594.6|8569.6|8594.7|8569.7|8594.6|8569.6|2
1735293320000|2024-12-27 09:55:20|8594.8|8569.8|8594.5|8569.5|8594.8|8569.8|8594.3|8569.3|11
1735293330000|2024-12-27 09:55:30|8594.6|8569.6|8594|8569|8594.6|8569.6|8594|8569|7
1735293340000|2024-12-27 09:55:40|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735293350000|2024-12-27 09:55:50|8594.5|8569.5|8594.7|8569.7|8594.8|8569.8|8594.5|8569.5|4
1735293360000|2024-12-27 09:56:00|8594.6|8569.6|8594.3|8569.3|8594.6|8569.6|8594.3|8569.3|3
1735293370000|2024-12-27 09:56:10|8594.5|8569.5|8594.6|8569.6|8594.6|8569.6|8594.5|8569.5|2
1735293380000|2024-12-27 09:56:20|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|1
1735293400000|2024-12-27 09:56:40|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735293480000|2024-12-27 09:58:00|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735293490000|2024-12-27 09:58:10|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735293500000|2024-12-27 09:58:20|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735293510000|2024-12-27 09:58:30|8589.4|8574.4|8594.3|8569.3|8594.5|8574.4|8589.4|8569.3|7
1735293530000|2024-12-27 09:58:50|8594.4|8569.4|8594.7|8569.7|8594.7|8569.7|8594.3|8569.3|5
1735293540000|2024-12-27 09:59:00|8594.6|8569.6|8594.4|8569.4|8594.6|8569.6|8594.4|8569.4|2
1735293550000|2024-12-27 09:59:10|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735293560000|2024-12-27 09:59:20|8594.1|8569.1|8594|8569|8594.4|8569.4|8594|8569|13
1735293580000|2024-12-27 09:59:40|8594.3|8569.3|8594|8569|8594.3|8569.3|8594|8569|2
1735293590000|2024-12-27 09:59:50|8593.9|8568.9|8594.1|8569.1|8594.1|8569.1|8593.9|8568.9|5
1735293610000|2024-12-27 10:00:10|8594|8569|8594.1|8569.1|8594.1|8569.1|8593.9|8568.9|8
1735293620000|2024-12-27 10:00:20|8594|8569|8593.4|8568.4|8594.2|8569.2|8593.4|8568.4|10
1735293630000|2024-12-27 10:00:30|8593.3|8568.3|8593.5|8568.5|8593.5|8568.5|8593.3|8568.3|5
1735293640000|2024-12-27 10:00:40|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735293650000|2024-12-27 10:00:50|8593.3|8568.3|8593.4|8568.4|8593.5|8568.5|8593.3|8568.3|4
1735293660000|2024-12-27 10:01:00|8593.3|8568.3|8593.4|8568.4|8593.5|8568.5|8592.9|8567.9|10
1735293670000|2024-12-27 10:01:10|8593.5|8568.5|8593.8|8568.8|8593.8|8568.8|8593.5|8568.5|3
1735293680000|2024-12-27 10:01:20|8593.9|8568.9|8593.8|8568.8|8593.9|8568.9|8593.8|8568.8|2
1735293690000|2024-12-27 10:01:30|8593.7|8568.7|8593.5|8568.5|8593.8|8568.8|8593.5|8568.5|3
1735293700000|2024-12-27 10:01:40|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|2
1735293710000|2024-12-27 10:01:50|8593.6|8568.6|8593.4|8568.4|8593.6|8568.6|8593.4|8568.4|3
1735293720000|2024-12-27 10:02:00|8593.3|8568.3|8592.9|8567.9|8593.3|8568.3|8592.8|8567.8|6
1735293730000|2024-12-27 10:02:10|8593|8568|8593|8568|8593|8568|8593|8568|1
1735293740000|2024-12-27 10:02:20|8593.1|8568.1|8592.6|8567.6|8593.1|8568.1|8592.6|8567.6|7
1735293750000|2024-12-27 10:02:30|8592.4|8567.4|8592.8|8567.8|8592.8|8567.8|8592.4|8567.4|3
1735293760000|2024-12-27 10:02:40|8592.6|8567.6|8591.1|8566.1|8592.6|8567.6|8591|8566|13
1735293770000|2024-12-27 10:02:50|8591|8566|8591.2|8566.2|8591.4|8566.4|8591|8566|11
1735293780000|2024-12-27 10:03:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|4
1735293820000|2024-12-27 10:03:40|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735293830000|2024-12-27 10:03:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735293840000|2024-12-27 10:04:00|8591.8|8566.8|8591.9|8566.9|8591.9|8566.9|8591.8|8566.8|2
1735293850000|2024-12-27 10:04:10|8591.5|8566.5|8591.8|8566.8|8591.8|8566.8|8591.1|8566.1|7
1735293860000|2024-12-27 10:04:20|8592|8567|8592|8567|8592|8567|8592|8567|1
1735293870000|2024-12-27 10:04:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735293880000|2024-12-27 10:04:40|8592|8567|8592|8567|8592|8567|8592|8567|1
1735293890000|2024-12-27 10:04:50|8591.9|8566.9|8592|8567|8592|8567|8591.9|8566.9|4
1735293900000|2024-12-27 10:05:00|8591.8|8566.8|8592|8567|8592|8567|8591.8|8566.8|2
1735293920000|2024-12-27 10:05:20|8591.8|8566.8|8591.9|8566.9|8591.9|8566.9|8591.8|8566.8|6
1735293930000|2024-12-27 10:05:30|8591.8|8566.8|8592|8567|8592|8567|8591.8|8566.8|6
1735293940000|2024-12-27 10:05:40|8592.2|8567.2|8592.4|8567.4|8592.4|8567.4|8592.2|8567.2|4
1735293950000|2024-12-27 10:05:50|8592.3|8567.3|8592.2|8567.2|8592.3|8567.3|8592.2|8567.2|2
1735293960000|2024-12-27 10:06:00|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735293970000|2024-12-27 10:06:10|8592.5|8567.5|8592.3|8567.3|8592.5|8567.5|8592.3|8567.3|2
1735293980000|2024-12-27 10:06:20|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735293990000|2024-12-27 10:06:30|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735294020000|2024-12-27 10:07:00|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735294030000|2024-12-27 10:07:10|8592.3|8567.3|8592.2|8567.2|8592.3|8567.3|8592.2|8567.2|2
1735294040000|2024-12-27 10:07:20|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735294060000|2024-12-27 10:07:40|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735294070000|2024-12-27 10:07:50|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735294080000|2024-12-27 10:08:00|8592.4|8567.4|8592.8|8567.8|8592.9|8567.9|8592.4|8567.4|6
1735294100000|2024-12-27 10:08:20|8592.9|8567.9|8592.6|8567.6|8593.1|8568.1|8592.6|8567.6|5
1735294110000|2024-12-27 10:08:30|8592.5|8567.5|8592.4|8567.4|8592.6|8567.6|8592.4|8567.4|5
1735294120000|2024-12-27 10:08:40|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.1|8567.1|3
1735294130000|2024-12-27 10:08:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735294150000|2024-12-27 10:09:10|8592.1|8567.1|8592.6|8567.6|8592.7|8567.7|8592.1|8567.1|6
1735294170000|2024-12-27 10:09:30|8592.7|8567.7|8592.6|8567.6|8592.7|8567.7|8592.6|8567.6|8
1735294180000|2024-12-27 10:09:40|8592.7|8567.7|8593|8568|8593|8568|8592.7|8567.7|2
1735294200000|2024-12-27 10:10:00|8592.9|8567.9|8592.8|8567.8|8592.9|8567.9|8592.8|8567.8|2
1735294220000|2024-12-27 10:10:20|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735294230000|2024-12-27 10:10:30|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|1
1735294240000|2024-12-27 10:10:40|8592.7|8567.7|8592.8|8567.8|8592.9|8567.9|8592.7|8567.7|5
1735294250000|2024-12-27 10:10:50|8592.7|8567.7|8592.5|8567.5|8592.7|8567.7|8592.5|8567.5|5
1735294260000|2024-12-27 10:11:00|8592.6|8567.6|8592.7|8567.7|8592.7|8567.7|8592.5|8567.5|4
1735294270000|2024-12-27 10:11:10|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|2
1735294280000|2024-12-27 10:11:20|8592.6|8567.6|8587.7|8572.7|8593.1|8573.1|8587.7|8567.6|7
1735294290000|2024-12-27 10:11:30|8592.8|8567.8|8592.7|8567.7|8592.8|8567.8|8592.7|8567.7|2
1735294300000|2024-12-27 10:11:40|8592.6|8567.6|8592.4|8567.4|8592.6|8567.6|8592.4|8567.4|2
1735294320000|2024-12-27 10:12:00|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|1
1735294330000|2024-12-27 10:12:10|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735294360000|2024-12-27 10:12:40|8592.6|8567.6|8592.8|8567.8|8592.8|8567.8|8592.6|8567.6|2
1735294400000|2024-12-27 10:13:20|8592.9|8567.9|8592.8|8567.8|8592.9|8567.9|8592.8|8567.8|2
1735294490000|2024-12-27 10:14:50|8592.7|8567.7|8592.8|8567.8|8592.8|8567.8|8592.7|8567.7|2
1735294500000|2024-12-27 10:15:00|8592.7|8567.7|8592.8|8567.8|8592.8|8567.8|8592.7|8567.7|2
1735294520000|2024-12-27 10:15:20|8592.9|8567.9|8592.8|8567.8|8592.9|8567.9|8592.8|8567.8|2
1735294530000|2024-12-27 10:15:30|8592.9|8567.9|8592.8|8567.8|8592.9|8567.9|8592.8|8567.8|2
1735294550000|2024-12-27 10:15:50|8592.7|8567.7|8592.3|8567.3|8592.7|8567.7|8592.3|8567.3|7
1735294560000|2024-12-27 10:16:00|8592.6|8567.6|8592.5|8567.5|8592.7|8567.7|8592.3|8567.3|10
1735294570000|2024-12-27 10:16:10|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|2
1735294580000|2024-12-27 10:16:20|8592.7|8567.7|8592.9|8567.9|8592.9|8567.9|8592.7|8567.7|2
1735294590000|2024-12-27 10:16:30|8593|8568|8592.9|8567.9|8593|8568|8592.9|8567.9|2
1735294600000|2024-12-27 10:16:40|8593|8568|8593|8568|8593|8568|8593|8568|1
1735294630000|2024-12-27 10:17:10|8592.9|8567.9|8587.9|8572.9|8592.9|8572.9|8587.9|8567.9|2
1735294720000|2024-12-27 10:18:40|8593|8568|8593|8568|8593|8568|8593|8568|1
1735294730000|2024-12-27 10:18:50|8588.1|8573.1|8593.7|8568.7|8593.8|8573.5|8588.1|8568.5|8
1735294740000|2024-12-27 10:19:00|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735294750000|2024-12-27 10:19:10|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735294760000|2024-12-27 10:19:20|8593.6|8568.6|8594.3|8569.3|8594.4|8569.4|8593.6|8568.6|6
1735294770000|2024-12-27 10:19:30|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735294780000|2024-12-27 10:19:40|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.3|8569.3|2
1735294800000|2024-12-27 10:20:00|8594.5|8569.5|8594.4|8569.4|8594.5|8569.5|8594.4|8569.4|2
1735294810000|2024-12-27 10:20:10|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735294820000|2024-12-27 10:20:20|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735294830000|2024-12-27 10:20:30|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.2|8569.2|3
1735294840000|2024-12-27 10:20:40|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.2|8569.2|4
1735294850000|2024-12-27 10:20:50|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.2|8569.2|3
1735294880000|2024-12-27 10:21:20|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.3|8569.3|2
1735294890000|2024-12-27 10:21:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735294900000|2024-12-27 10:21:40|8594.2|8569.2|8594.3|8569.3|8594.3|8569.3|8594.2|8569.2|2
1735294920000|2024-12-27 10:22:00|8594.2|8569.2|8594.3|8569.3|8594.4|8569.4|8594.1|8569.1|6
1735294930000|2024-12-27 10:22:10|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.1|8569.1|5
1735294940000|2024-12-27 10:22:20|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.1|8569.1|3
1735294950000|2024-12-27 10:22:30|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.3|8569.3|2
1735294970000|2024-12-27 10:22:50|8594.3|8569.3|8594.4|8569.4|8594.4|8569.4|8594.3|8569.3|2
1735294990000|2024-12-27 10:23:10|8594.7|8569.7|8595.3|8570.3|8595.3|8570.3|8594.7|8569.7|3
1735295000000|2024-12-27 10:23:20|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735295010000|2024-12-27 10:23:30|8594.6|8569.6|8593.7|8568.7|8594.6|8569.6|8593.3|8568.3|7
1735295020000|2024-12-27 10:23:40|8593.8|8568.8|8594.1|8569.1|8594.1|8569.1|8593.8|8568.8|5
1735295030000|2024-12-27 10:23:50|8594.2|8569.2|8594.7|8569.7|8595.6|8570.6|8594.2|8569.2|9
1735295040000|2024-12-27 10:24:00|8594.9|8569.9|8594.8|8569.8|8594.9|8569.9|8594.8|8569.8|4
1735295050000|2024-12-27 10:24:10|8595|8570|8594.9|8569.9|8595|8570|8594.9|8569.9|2
1735295070000|2024-12-27 10:24:30|8595|8570|8595|8570|8595|8570|8595|8570|1
1735295090000|2024-12-27 10:24:50|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735295100000|2024-12-27 10:25:00|8595|8570|8595|8570|8595|8570|8595|8570|1
1735295110000|2024-12-27 10:25:10|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|1
1735295120000|2024-12-27 10:25:20|8595|8570|8595.1|8570.1|8595.1|8570.1|8595|8570|2
1735295340000|2024-12-27 10:29:00|8595|8570|8595|8570|8595|8570|8595|8570|1
1735295350000|2024-12-27 10:29:10|8595.1|8570.1|8595.9|8570.9|8595.9|8570.9|8595.1|8570.1|5
1735295360000|2024-12-27 10:29:20|8595.8|8570.8|8595.9|8570.9|8596|8571|8595.8|8570.8|4
1735295370000|2024-12-27 10:29:30|8595.8|8570.8|8595.9|8570.9|8595.9|8570.9|8595.8|8570.8|2
1735295390000|2024-12-27 10:29:50|8596|8571|8596|8571|8596|8571|8595.9|8570.9|3
1735295400000|2024-12-27 10:30:00|8595.9|8570.9|8596|8571|8596|8571|8595.9|8570.9|2
1735295430000|2024-12-27 10:30:30|8596.1|8571.1|8596.9|8571.9|8597|8572|8596.1|8571.1|5
1735295440000|2024-12-27 10:30:40|8597|8572|8597|8572|8597|8572|8597|8572|1
1735295450000|2024-12-27 10:30:50|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735295460000|2024-12-27 10:31:00|8597|8572|8597|8572|8597|8572|8597|8572|1
1735295470000|2024-12-27 10:31:10|8597.1|8572.1|8597.2|8572.2|8597.3|8572.3|8597.1|8572.1|3
1735295480000|2024-12-27 10:31:20|8597.3|8572.3|8597.3|8572.3|8597.4|8572.4|8597.3|8572.3|5
1735295490000|2024-12-27 10:31:30|8597.2|8572.2|8597.3|8572.3|8597.3|8572.3|8597.2|8572.2|2
1735295510000|2024-12-27 10:31:50|8597.1|8572.1|8597.2|8572.2|8597.2|8572.2|8597|8572|11
1735295520000|2024-12-27 10:32:00|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735295530000|2024-12-27 10:32:10|8597.2|8572.2|8597.3|8572.3|8597.3|8572.3|8597.2|8572.2|2
1735295540000|2024-12-27 10:32:20|8597.2|8572.2|8597.5|8572.5|8597.5|8572.5|8597.2|8572.2|4
1735295550000|2024-12-27 10:32:30|8597.6|8572.6|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|2
1735295590000|2024-12-27 10:33:10|8597.6|8572.6|8597.8|8572.8|8597.8|8572.8|8597.6|8572.6|2
1735295600000|2024-12-27 10:33:20|8597.9|8572.9|8598.4|8573.4|8598.4|8573.4|8597.9|8572.9|2
1735295610000|2024-12-27 10:33:30|8598.5|8573.5|8598.4|8573.4|8598.6|8573.6|8598.4|8573.4|3
1735295620000|2024-12-27 10:33:40|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|1
1735295630000|2024-12-27 10:33:50|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735295640000|2024-12-27 10:34:00|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735295650000|2024-12-27 10:34:10|8598.5|8573.5|8598.4|8573.4|8598.5|8573.5|8598.4|8573.4|2
1735295660000|2024-12-27 10:34:20|8598.5|8573.5|8598.4|8573.4|8598.5|8573.5|8598.4|8573.4|2
1735295720000|2024-12-27 10:35:20|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735295860000|2024-12-27 10:37:40|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|1
1735295900000|2024-12-27 10:38:20|8598.3|8573.3|8598.3|8573.3|8598.5|8573.5|8598.3|8573.3|4
1735295910000|2024-12-27 10:38:30|8598.4|8573.4|8597.9|8572.9|8598.4|8573.4|8597.9|8572.9|4
1735295920000|2024-12-27 10:38:40|8597.8|8572.8|8597.3|8572.3|8597.8|8572.8|8597.2|8572.2|4
1735295950000|2024-12-27 10:39:10|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|1
1735295980000|2024-12-27 10:39:40|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735295990000|2024-12-27 10:39:50|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|1
1735296010000|2024-12-27 10:40:10|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735296040000|2024-12-27 10:40:40|8597|8572|8597|8572|8597|8572|8597|8572|1
1735296060000|2024-12-27 10:41:00|8596.6|8571.6|8596.7|8571.7|8596.7|8571.7|8596.3|8571.3|4
1735296070000|2024-12-27 10:41:10|8596.8|8571.8|8597.3|8572.3|8597.4|8572.4|8596.8|8571.8|4
1735296080000|2024-12-27 10:41:20|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|2
1735296090000|2024-12-27 10:41:30|8597.2|8572.2|8596.5|8571.5|8597.2|8572.2|8596.2|8571.2|6
1735296130000|2024-12-27 10:42:10|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|1
1735296140000|2024-12-27 10:42:20|8596.5|8571.5|8597.2|8572.2|8597.3|8572.3|8596.5|8571.5|9
1735296150000|2024-12-27 10:42:30|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735296160000|2024-12-27 10:42:40|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|4
1735296170000|2024-12-27 10:42:50|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.1|8572.1|3
1735296180000|2024-12-27 10:43:00|8597.1|8572.1|8596.1|8571.1|8597.2|8572.2|8596.1|8571.1|8
1735296190000|2024-12-27 10:43:10|8596|8571|8595.9|8570.9|8596|8571|8595.9|8570.9|2
1735296210000|2024-12-27 10:43:30|8596|8571|8595.9|8570.9|8596|8571|8595.9|8570.9|2
1735296220000|2024-12-27 10:43:40|8596.2|8571.2|8596.5|8571.5|8596.6|8571.6|8596.2|8571.2|5
1735296230000|2024-12-27 10:43:50|8596.6|8571.6|8596.6|8571.6|8596.7|8571.7|8596.6|8571.6|3
1735296240000|2024-12-27 10:44:00|8596.7|8571.7|8597.2|8572.2|8597.6|8572.6|8596.7|8571.7|3
1735296250000|2024-12-27 10:44:10|8597.3|8572.3|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|5
1735296260000|2024-12-27 10:44:20|8597.6|8572.6|8598.2|8573.2|8598.2|8573.2|8597.5|8572.5|6
1735296270000|2024-12-27 10:44:30|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|1
1735296280000|2024-12-27 10:44:40|8597.5|8572.5|8597.2|8572.2|8597.5|8572.5|8597.2|8572.2|2
1735296300000|2024-12-27 10:45:00|8597.3|8572.3|8598|8573|8598.1|8573.1|8597.3|8572.3|7
1735296320000|2024-12-27 10:45:20|8597.4|8572.4|8597.1|8572.1|8597.4|8572.4|8597.1|8572.1|2
1735296350000|2024-12-27 10:45:50|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|1
1735296360000|2024-12-27 10:46:00|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735296370000|2024-12-27 10:46:10|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|1
1735296390000|2024-12-27 10:46:30|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735296400000|2024-12-27 10:46:40|8596.8|8571.8|8596.5|8571.5|8596.8|8571.8|8596.5|8571.5|2
1735296410000|2024-12-27 10:46:50|8596.6|8571.6|8596.5|8571.5|8596.6|8571.6|8596.5|8571.5|2
1735296430000|2024-12-27 10:47:10|8595.9|8570.9|8595.8|8570.8|8595.9|8570.9|8595.8|8570.8|2
1735296440000|2024-12-27 10:47:20|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|1
1735296460000|2024-12-27 10:47:40|8596.4|8571.4|8596.6|8571.6|8596.8|8571.8|8596.4|8571.4|3
1735296470000|2024-12-27 10:47:50|8596.5|8571.5|8596.3|8571.3|8596.5|8571.5|8596.3|8571.3|2
1735296480000|2024-12-27 10:48:00|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735296500000|2024-12-27 10:48:20|8596.4|8571.4|8596.1|8571.1|8596.4|8571.4|8595.8|8570.8|4
1735296510000|2024-12-27 10:48:30|8596|8571|8596.8|8571.8|8596.8|8571.8|8596|8571|3
1735296530000|2024-12-27 10:48:50|8596.7|8571.7|8596.2|8571.2|8596.7|8571.7|8596.2|8571.2|3
1735296540000|2024-12-27 10:49:00|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|4
1735296550000|2024-12-27 10:49:10|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|1
1735296560000|2024-12-27 10:49:20|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|1
1735296570000|2024-12-27 10:49:30|8596.1|8571.1|8595.9|8570.9|8596.1|8571.1|8595.6|8570.6|5
1735296580000|2024-12-27 10:49:40|8596|8571|8596|8571|8596|8571|8596|8571|1
1735296600000|2024-12-27 10:50:00|8595.9|8570.9|8596.2|8571.2|8596.2|8571.2|8595.8|8570.8|5
1735296620000|2024-12-27 10:50:20|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|1
1735296630000|2024-12-27 10:50:30|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|1
1735296650000|2024-12-27 10:50:50|8596.1|8571.1|8596|8571|8596.1|8571.1|8596|8571|2
1735296680000|2024-12-27 10:51:20|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|1
1735296690000|2024-12-27 10:51:30|8596.2|8571.2|8596.1|8571.1|8596.2|8571.2|8596.1|8571.1|2
1735296720000|2024-12-27 10:52:00|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|3
1735296740000|2024-12-27 10:52:20|8596.1|8571.1|8596|8571|8596.1|8571.1|8596|8571|2
1735296760000|2024-12-27 10:52:40|8595.7|8570.7|8595.8|8570.8|8595.9|8570.9|8595.4|8570.4|7
1735296770000|2024-12-27 10:52:50|8595.9|8570.9|8596.1|8571.1|8596.2|8571.2|8595.9|8570.9|3
1735296780000|2024-12-27 10:53:00|8596|8571|8596|8571|8596|8571|8596|8571|1
1735296790000|2024-12-27 10:53:10|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|2
1735296810000|2024-12-27 10:53:30|8595.9|8570.9|8596|8571|8596|8571|8595.9|8570.9|2
1735296850000|2024-12-27 10:54:10|8595.9|8570.9|8596|8571|8596|8571|8595.9|8570.9|2
1735296860000|2024-12-27 10:54:20|8595.9|8570.9|8595.9|8570.9|8595.9|8570.9|8595.9|8570.9|1
1735296870000|2024-12-27 10:54:30|8596|8571|8596|8571|8596|8571|8596|8571|1
1735296880000|2024-12-27 10:54:40|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|1
1735296910000|2024-12-27 10:55:10|8596|8571|8596|8571|8596.1|8571.1|8596|8571|3
1735296920000|2024-12-27 10:55:20|8596.1|8571.1|8596.1|8571.1|8596.2|8571.2|8596.1|8571.1|3
1735296930000|2024-12-27 10:55:30|8596|8571|8596.2|8571.2|8596.2|8571.2|8596|8571|3
1735296940000|2024-12-27 10:55:40|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|4
1735296950000|2024-12-27 10:55:50|8595.7|8570.7|8595.1|8570.1|8595.7|8570.7|8595.1|8570.1|7
1735296960000|2024-12-27 10:56:00|8595.2|8570.2|8595.1|8570.1|8595.2|8570.2|8595.1|8570.1|4
1735296980000|2024-12-27 10:56:20|8595.2|8570.2|8595.4|8570.4|8595.4|8570.4|8595.2|8570.2|2
1735296990000|2024-12-27 10:56:30|8595.7|8570.7|8595.6|8570.6|8595.7|8570.7|8595.6|8570.6|4
1735297000000|2024-12-27 10:56:40|8595.7|8570.7|8595.6|8570.6|8595.7|8570.7|8595.6|8570.6|4
1735297030000|2024-12-27 10:57:10|8595.5|8570.5|8595.6|8570.6|8595.6|8570.6|8595.5|8570.5|2
1735297050000|2024-12-27 10:57:30|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|1
1735297060000|2024-12-27 10:57:40|8595.6|8570.6|8595.6|8570.6|8595.6|8570.6|8595.6|8570.6|1
1735297090000|2024-12-27 10:58:10|8595.7|8570.7|8595.6|8570.6|8595.7|8570.7|8595.6|8570.6|2
1735297120000|2024-12-27 10:58:40|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|1
1735297130000|2024-12-27 10:58:50|8595.4|8570.4|8595.3|8570.3|8595.4|8570.4|8595.3|8570.3|2
1735297150000|2024-12-27 10:59:10|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735297170000|2024-12-27 10:59:30|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735297180000|2024-12-27 10:59:40|8595|8570|8595|8570|8595|8570|8595|8570|1
1735297200000|2024-12-27 11:00:00|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|8594.9|8569.9|1
1735297210000|2024-12-27 11:00:10|8594.8|8569.8|8594.5|8569.5|8594.8|8569.8|8594.5|8569.5|3
1735297230000|2024-12-27 11:00:30|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735297250000|2024-12-27 11:00:50|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735297260000|2024-12-27 11:01:00|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735297270000|2024-12-27 11:01:10|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735297280000|2024-12-27 11:01:20|8594.2|8569.2|8594.1|8569.1|8594.2|8569.2|8594.1|8569.1|2
1735297290000|2024-12-27 11:01:30|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735297300000|2024-12-27 11:01:40|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735297310000|2024-12-27 11:01:50|8594.1|8569.1|8594.3|8569.3|8594.3|8569.3|8594.1|8569.1|4
1735297390000|2024-12-27 11:03:10|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|1
1735297480000|2024-12-27 11:04:40|8594.2|8569.2|8594.1|8569.1|8594.2|8569.2|8594.1|8569.1|2
1735297510000|2024-12-27 11:05:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735297520000|2024-12-27 11:05:20|8594.1|8569.1|8594.1|8569.1|8594.2|8569.2|8594.1|8569.1|3
1735297530000|2024-12-27 11:05:30|8594.2|8569.2|8594.1|8569.1|8594.2|8569.2|8594.1|8569.1|2
1735297550000|2024-12-27 11:05:50|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735297560000|2024-12-27 11:06:00|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|1
1735297570000|2024-12-27 11:06:10|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|1
1735297640000|2024-12-27 11:07:20|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735297750000|2024-12-27 11:09:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735297760000|2024-12-27 11:09:20|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735297800000|2024-12-27 11:10:00|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735297820000|2024-12-27 11:10:20|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735297830000|2024-12-27 11:10:30|8594.2|8569.2|8594.3|8569.3|8594.3|8569.3|8594.2|8569.2|2
1735297840000|2024-12-27 11:10:40|8589.3|8574.3|8594.2|8569.2|8594.2|8574.4|8589.3|8569.2|4
1735297850000|2024-12-27 11:10:50|8594.3|8569.3|8594.3|8569.3|8594.5|8569.5|8594.3|8569.3|3
1735297860000|2024-12-27 11:11:00|8594.4|8569.4|8594.1|8569.1|8594.5|8569.5|8594.1|8569.1|5
1735297870000|2024-12-27 11:11:10|8594.3|8569.3|8594.1|8569.1|8594.5|8569.5|8594.1|8569.1|5
1735297880000|2024-12-27 11:11:20|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735297890000|2024-12-27 11:11:30|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|1
1735297900000|2024-12-27 11:11:40|8594.3|8569.3|8594.1|8569.1|8594.3|8569.3|8594.1|8569.1|2
1735297910000|2024-12-27 11:11:50|8594.3|8569.3|8594.3|8569.3|8594.4|8569.4|8594.3|8569.3|3
1735298030000|2024-12-27 11:13:50|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|8594.5|8569.5|1
1735298050000|2024-12-27 11:14:10|8594.7|8569.7|8595.1|8570.1|8595.1|8570.1|8594.7|8569.7|6
1735298060000|2024-12-27 11:14:20|8595|8570|8595|8570|8595|8570|8595|8570|1
1735298090000|2024-12-27 11:14:50|8595.1|8570.1|8594.9|8569.9|8595.1|8570.1|8594.9|8569.9|3
1735298130000|2024-12-27 11:15:30|8594.8|8569.8|8594.5|8569.5|8594.8|8569.8|8594.5|8569.5|3
1735298140000|2024-12-27 11:15:40|8594.4|8569.4|8594.3|8569.3|8594.4|8569.4|8594.3|8569.3|2
1735298150000|2024-12-27 11:15:50|8594.4|8569.4|8594.3|8569.3|8594.4|8569.4|8594.3|8569.3|2
1735298180000|2024-12-27 11:16:20|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735298190000|2024-12-27 11:16:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735298200000|2024-12-27 11:16:40|8589.5|8574.5|8589.9|8574.9|8589.9|8574.9|8589.5|8574.5|8
1735298210000|2024-12-27 11:16:50|8589.7|8574.7|8594.6|8569.6|8594.6|8574.7|8589.7|8569.6|2
1735298220000|2024-12-27 11:17:00|8594.3|8569.3|8594.3|8569.3|8594.4|8569.4|8594.2|8569.2|7
1735298230000|2024-12-27 11:17:10|8594.4|8569.4|8594.3|8569.3|8594.4|8569.4|8594.3|8569.3|4
1735298240000|2024-12-27 11:17:20|8594.2|8569.2|8594.2|8569.2|8594.3|8569.3|8594.2|8569.2|3
1735298250000|2024-12-27 11:17:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735298260000|2024-12-27 11:17:40|8594.2|8569.2|8589.3|8574.3|8594.2|8574.3|8589.3|8569.2|2
1735298270000|2024-12-27 11:17:50|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735298280000|2024-12-27 11:18:00|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|1
1735298290000|2024-12-27 11:18:10|8589.3|8574.3|8589.2|8574.2|8589.3|8574.3|8589.2|8574.2|2
1735298300000|2024-12-27 11:18:20|8589.3|8574.3|8589.2|8574.2|8589.3|8574.3|8589.2|8574.2|2
1735298310000|2024-12-27 11:18:30|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735298320000|2024-12-27 11:18:40|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|8589.2|8574.2|1
1735298330000|2024-12-27 11:18:50|8589.1|8574.1|8589.1|8574.1|8589.2|8574.2|8589.1|8574.1|3
1735298340000|2024-12-27 11:19:00|8589.2|8574.2|8589.4|8574.4|8589.4|8574.4|8589.1|8574.1|7
1735298350000|2024-12-27 11:19:10|8589.3|8574.3|8589.5|8574.5|8589.5|8574.5|8589.3|8574.3|2
1735298360000|2024-12-27 11:19:20|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|3
1735298370000|2024-12-27 11:19:30|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735298380000|2024-12-27 11:19:40|8589.4|8574.4|8589.4|8574.4|8589.5|8574.5|8589.4|8574.4|3
1735298390000|2024-12-27 11:19:50|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|1
1735298400000|2024-12-27 11:20:00|8589.7|8574.7|8589.7|8574.7|8589.8|8574.8|8589.7|8574.7|3
1735298410000|2024-12-27 11:20:10|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.7|8574.7|3
1735298420000|2024-12-27 11:20:20|8589.7|8574.7|8589.7|8574.7|8589.8|8574.8|8589.7|8574.7|5
1735298430000|2024-12-27 11:20:30|8589.9|8574.9|8590.4|8575.4|8590.4|8575.4|8589.9|8574.9|4
1735298460000|2024-12-27 11:21:00|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|1
1735298470000|2024-12-27 11:21:10|8590.3|8575.3|8590.4|8575.4|8590.4|8575.4|8590.3|8575.3|2
1735298480000|2024-12-27 11:21:20|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|8590.3|8575.3|1
1735298490000|2024-12-27 11:21:30|8595.3|8570.3|8590.3|8575.3|8595.3|8575.3|8590.2|8570.3|3
1735298530000|2024-12-27 11:22:10|8590.2|8575.2|8589.7|8574.7|8590.2|8575.2|8589.7|8574.7|3
1735298540000|2024-12-27 11:22:20|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1735298570000|2024-12-27 11:22:50|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735298630000|2024-12-27 11:23:50|8589.6|8574.6|8589.5|8574.5|8589.7|8574.7|8589.5|8574.5|3
1735298640000|2024-12-27 11:24:00|8589.6|8574.6|8589.6|8574.6|8589.7|8574.7|8589.6|8574.6|3
1735298660000|2024-12-27 11:24:20|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|1
1735298670000|2024-12-27 11:24:30|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|1
1735298680000|2024-12-27 11:24:40|8589.4|8574.4|8589.1|8574.1|8589.4|8574.4|8589.1|8574.1|2
1735298690000|2024-12-27 11:24:50|8589.2|8574.2|8589.1|8574.1|8594.2|8574.2|8589.1|8569.2|4
1735298700000|2024-12-27 11:25:00|8589.3|8574.3|8589.6|8574.6|8589.6|8574.6|8589.3|8574.3|3
1735298710000|2024-12-27 11:25:10|8589.5|8574.5|8589.6|8574.6|8589.6|8574.6|8589.5|8574.5|2
1735298720000|2024-12-27 11:25:20|8589.7|8574.7|8589.8|8574.8|8589.8|8574.8|8589.7|8574.7|2
1735298740000|2024-12-27 11:25:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735298750000|2024-12-27 11:25:50|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|1
1735298770000|2024-12-27 11:26:10|8589.6|8574.6|8589.5|8574.5|8589.6|8574.6|8589.5|8574.5|2
1735298790000|2024-12-27 11:26:30|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735298800000|2024-12-27 11:26:40|8589.3|8574.3|8589.5|8574.5|8589.5|8574.5|8589.3|8574.3|6
1735298810000|2024-12-27 11:26:50|8589.4|8574.4|8589.5|8574.5|8589.5|8574.5|8589.4|8574.4|2
1735298820000|2024-12-27 11:27:00|8589.3|8574.3|8589.1|8574.1|8589.3|8574.3|8589.1|8574.1|2
1735298870000|2024-12-27 11:27:50|8588.8|8573.8|8593.5|8568.5|8593.5|8573.8|8588.5|8568.5|3
1735298880000|2024-12-27 11:28:00|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735298900000|2024-12-27 11:28:20|8593.5|8568.5|8593.3|8568.3|8593.5|8568.5|8593.3|8568.3|3
1735298910000|2024-12-27 11:28:30|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735298930000|2024-12-27 11:28:50|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|8593.2|8568.2|3
1735298940000|2024-12-27 11:29:00|8593.2|8568.2|8593.2|8568.2|8593.2|8568.2|8593.2|8568.2|1
1735298950000|2024-12-27 11:29:10|8588.3|8573.3|8588.2|8573.2|8588.3|8573.3|8588.2|8573.2|2
1735298970000|2024-12-27 11:29:30|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735298990000|2024-12-27 11:29:50|8593|8568|8592.9|8567.9|8593|8568|8592.9|8567.9|2
1735299000000|2024-12-27 11:30:00|8593|8568|8592.8|8567.8|8593.1|8568.1|8592.8|8567.8|4
1735299020000|2024-12-27 11:30:20|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735299060000|2024-12-27 11:31:00|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|1
1735299070000|2024-12-27 11:31:10|8592.9|8567.9|8592.8|8567.8|8593.1|8568.1|8592.8|8567.8|5
1735299080000|2024-12-27 11:31:20|8592.7|8567.7|8592.6|8567.6|8592.7|8567.7|8592.6|8567.6|2
1735299090000|2024-12-27 11:31:30|8592.7|8567.7|8592.6|8567.6|8592.7|8567.7|8592.6|8567.6|2
1735299110000|2024-12-27 11:31:50|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735299120000|2024-12-27 11:32:00|8592.8|8567.8|8592.7|8567.7|8592.8|8567.8|8592.7|8567.7|2
1735299190000|2024-12-27 11:33:10|8592.6|8567.6|8593.1|8568.1|8593.1|8568.1|8592.6|8567.6|3
1735299200000|2024-12-27 11:33:20|8592.9|8567.9|8592.6|8567.6|8592.9|8567.9|8592.6|8567.6|5
1735299210000|2024-12-27 11:33:30|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735299220000|2024-12-27 11:33:40|8592.8|8567.8|8592.5|8567.5|8592.8|8567.8|8592.5|8567.5|3
1735299230000|2024-12-27 11:33:50|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735299240000|2024-12-27 11:34:00|8592.7|8567.7|8592.6|8567.6|8592.8|8567.8|8592.6|8567.6|4
1735299250000|2024-12-27 11:34:10|8592.8|8567.8|8592.9|8567.9|8592.9|8567.9|8592.8|8567.8|2
1735299260000|2024-12-27 11:34:20|8593|8568|8592.9|8567.9|8593|8568|8592.9|8567.9|2
1735299490000|2024-12-27 11:38:10|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735299500000|2024-12-27 11:38:20|8587.3|8572.3|8592|8567|8592|8572.3|8587.1|8567|3
1735299600000|2024-12-27 11:40:00|8591.9|8566.9|8592.4|8567.4|8592.4|8567.4|8591.9|8566.9|4
1735299630000|2024-12-27 11:40:30|8592.5|8567.5|8592.6|8567.6|8592.7|8567.7|8592.5|8567.5|3
1735299670000|2024-12-27 11:41:10|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735299710000|2024-12-27 11:41:50|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|1
1735299740000|2024-12-27 11:42:20|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735299780000|2024-12-27 11:43:00|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735299800000|2024-12-27 11:43:20|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735299860000|2024-12-27 11:44:20|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735299870000|2024-12-27 11:44:30|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.4|8567.4|3
1735299880000|2024-12-27 11:44:40|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735299900000|2024-12-27 11:45:00|8592.5|8567.5|8592.3|8567.3|8592.5|8567.5|8592.3|8567.3|2
1735299910000|2024-12-27 11:45:10|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735299920000|2024-12-27 11:45:20|8592.3|8567.3|8591.9|8566.9|8592.4|8567.4|8591.9|8566.9|9
1735300200000|2024-12-27 11:50:00|8592.1|8567.1|8593.7|8568.7|8593.7|8568.7|8592.1|8567.1|10
1735300210000|2024-12-27 11:50:10|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735300230000|2024-12-27 11:50:30|8593.3|8568.3|8593|8568|8593.3|8568.3|8593|8568|2
1735300250000|2024-12-27 11:50:50|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|8592.8|8567.8|1
1735300280000|2024-12-27 11:51:20|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735300290000|2024-12-27 11:51:30|8592.2|8567.2|8591.8|8566.8|8592.2|8567.2|8591.8|8566.8|2
1735300310000|2024-12-27 11:51:50|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735300320000|2024-12-27 11:52:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735300330000|2024-12-27 11:52:10|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735300370000|2024-12-27 11:52:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735300410000|2024-12-27 11:53:30|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735300460000|2024-12-27 11:54:20|8592.4|8567.4|8592.8|8567.8|8592.8|8567.8|8592.4|8567.4|3
1735300470000|2024-12-27 11:54:30|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735300480000|2024-12-27 11:54:40|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735300500000|2024-12-27 11:55:00|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735300520000|2024-12-27 11:55:20|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735300560000|2024-12-27 11:56:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735300570000|2024-12-27 11:56:10|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|1
1735300580000|2024-12-27 11:56:20|8591.7|8566.7|8591.6|8566.6|8592|8571.9|8586.7|8566.5|7
1735300590000|2024-12-27 11:56:30|8591.5|8566.5|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|4
1735300600000|2024-12-27 11:56:40|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735300620000|2024-12-27 11:57:00|8591.9|8566.9|8592.2|8567.2|8592.3|8567.3|8591.9|8566.9|4
1735300640000|2024-12-27 11:57:20|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735300670000|2024-12-27 11:57:50|8592.2|8567.2|8592.2|8567.2|8592.3|8567.3|8592.2|8567.2|3
1735300680000|2024-12-27 11:58:00|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|1
1735300700000|2024-12-27 11:58:20|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|1
1735300710000|2024-12-27 11:58:30|8587.1|8572.1|8591.5|8566.5|8591.6|8572.1|8586.7|8566.5|6
1735300730000|2024-12-27 11:58:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735300780000|2024-12-27 11:59:40|8591.4|8566.4|8590.2|8565.2|8591.4|8566.4|8590.2|8565.2|6
1735300790000|2024-12-27 11:59:50|8590.1|8565.1|8590|8565|8590.1|8565.1|8590|8565|2
1735300800000|2024-12-27 12:00:00|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735300820000|2024-12-27 12:00:20|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735300860000|2024-12-27 12:01:00|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735300880000|2024-12-27 12:01:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735300940000|2024-12-27 12:02:20|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|5
1735300970000|2024-12-27 12:02:50|8589.5|8564.5|8588.8|8563.8|8589.5|8564.5|8588.8|8563.8|3
1735300980000|2024-12-27 12:03:00|8588.7|8563.7|8588.7|8563.7|8588.8|8563.8|8588.7|8563.7|3
1735301000000|2024-12-27 12:03:20|8588.8|8563.8|8588.7|8563.7|8588.8|8563.8|8588.7|8563.7|4
1735301020000|2024-12-27 12:03:40|8588.8|8563.8|8588|8563|8588.8|8563.8|8588|8563|5
1735301030000|2024-12-27 12:03:50|8587.8|8562.8|8587.7|8562.7|8587.8|8562.8|8587.7|8562.7|2
1735301080000|2024-12-27 12:04:40|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735301140000|2024-12-27 12:05:40|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|1
1735301180000|2024-12-27 12:06:20|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|8582.9|8567.9|1
1735301190000|2024-12-27 12:06:30|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.7|8567.7|3
1735301200000|2024-12-27 12:06:40|8582.7|8567.7|8583.3|8568.3|8583.3|8568.3|8582.7|8567.7|4
1735301210000|2024-12-27 12:06:50|8583.2|8568.2|8583.4|8568.4|8583.4|8568.4|8583.2|8568.2|3
1735301220000|2024-12-27 12:07:00|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735301260000|2024-12-27 12:07:40|8583.1|8568.1|8583.3|8568.3|8583.3|8568.3|8583.1|8568.1|2
1735301370000|2024-12-27 12:09:30|8583.7|8568.7|8588.5|8563.5|8588.5|8568.7|8583.5|8563.5|3
1735301400000|2024-12-27 12:10:00|8588.6|8563.6|8588.5|8563.5|8588.6|8563.6|8588.5|8563.5|2
1735301490000|2024-12-27 12:11:30|8588.6|8563.6|8589.4|8564.4|8589.4|8569.3|8584.1|8563.6|6
1735301520000|2024-12-27 12:12:00|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735301530000|2024-12-27 12:12:10|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735301550000|2024-12-27 12:12:30|8589.5|8564.5|8590.6|8565.6|8590.6|8570.3|8584.9|8564.5|7
1735301560000|2024-12-27 12:12:40|8590.5|8565.5|8590.5|8565.5|8590.6|8565.6|8590.5|8565.5|3
1735301640000|2024-12-27 12:14:00|8590.4|8565.4|8590.6|8565.6|8590.7|8565.7|8590.4|8565.4|4
1735301650000|2024-12-27 12:14:10|8590.7|8565.7|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|2
1735301670000|2024-12-27 12:14:30|8590.7|8565.7|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|2
1735301740000|2024-12-27 12:15:40|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735301750000|2024-12-27 12:15:50|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735301760000|2024-12-27 12:16:00|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735301790000|2024-12-27 12:16:30|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735301800000|2024-12-27 12:16:40|8590.2|8565.2|8590.2|8565.2|8590.3|8565.3|8590.1|8565.1|5
1735301810000|2024-12-27 12:16:50|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735301830000|2024-12-27 12:17:10|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735301840000|2024-12-27 12:17:20|8590.1|8565.1|8589.6|8564.6|8590.1|8565.1|8589.6|8564.6|4
1735301860000|2024-12-27 12:17:40|8589.7|8564.7|8589.6|8564.6|8589.7|8564.7|8589.6|8564.6|2
1735301900000|2024-12-27 12:18:20|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735301920000|2024-12-27 12:18:40|8584.3|8569.3|8584.5|8569.5|8584.5|8569.5|8584.3|8569.3|3
1735301930000|2024-12-27 12:18:50|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735301990000|2024-12-27 12:19:50|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735302020000|2024-12-27 12:20:20|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735302040000|2024-12-27 12:20:40|8584.5|8569.5|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|2
1735302050000|2024-12-27 12:20:50|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735302060000|2024-12-27 12:21:00|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735302080000|2024-12-27 12:21:20|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735302090000|2024-12-27 12:21:30|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735302110000|2024-12-27 12:21:50|8584.5|8569.5|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|2
1735302120000|2024-12-27 12:22:00|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735302170000|2024-12-27 12:22:50|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735302380000|2024-12-27 12:26:20|8584.3|8569.3|8589|8564|8589|8569.3|8584.1|8564|3
1735302450000|2024-12-27 12:27:30|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735302460000|2024-12-27 12:27:40|8589|8564|8588.9|8563.9|8589|8564|8588.9|8563.9|2
1735302490000|2024-12-27 12:28:10|8588.7|8563.7|8583.7|8568.7|8588.7|8568.7|8583.7|8563.7|2
1735302520000|2024-12-27 12:28:40|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735302640000|2024-12-27 12:30:40|8588.8|8563.8|8588.8|8563.8|8588.8|8563.8|8588.8|8563.8|1
1735302650000|2024-12-27 12:30:50|8589|8564|8589.2|8564.2|8589.2|8564.2|8589|8564|2
1735302680000|2024-12-27 12:31:20|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735302690000|2024-12-27 12:31:30|8589.3|8564.3|8590.3|8565.3|8590.4|8565.4|8589.3|8564.3|11
1735302700000|2024-12-27 12:31:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|4
1735302710000|2024-12-27 12:31:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|3
1735302720000|2024-12-27 12:32:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735302730000|2024-12-27 12:32:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735302740000|2024-12-27 12:32:20|8590.3|8565.3|8590.2|8565.2|8590.3|8565.3|8590.2|8565.2|2
1735302750000|2024-12-27 12:32:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|3
1735302770000|2024-12-27 12:32:50|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|4
1735302780000|2024-12-27 12:33:00|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735302850000|2024-12-27 12:34:10|8590.2|8565.2|8590.2|8565.2|8590.3|8565.3|8590.2|8565.2|3
1735302880000|2024-12-27 12:34:40|8590|8565|8589.3|8564.3|8590|8565|8589.3|8564.3|2
1735302940000|2024-12-27 12:35:40|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.3|8564.3|5
1735302980000|2024-12-27 12:36:20|8589.8|8564.8|8590.3|8565.3|8590.4|8565.4|8589.8|8564.8|7
1735302990000|2024-12-27 12:36:30|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735303000000|2024-12-27 12:36:40|8590.5|8565.5|8590.6|8565.6|8590.6|8565.6|8590.5|8565.5|2
1735303010000|2024-12-27 12:36:50|8590.8|8565.8|8590.7|8565.7|8590.8|8565.8|8590.7|8565.7|4
1735303030000|2024-12-27 12:37:10|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735303040000|2024-12-27 12:37:20|8590.3|8565.3|8590.1|8565.1|8590.4|8565.4|8590.1|8565.1|4
1735303050000|2024-12-27 12:37:30|8589.8|8564.8|8589.9|8564.9|8590.1|8565.1|8589.8|8564.8|3
1735303060000|2024-12-27 12:37:40|8590.1|8565.1|8590|8565|8590.1|8565.1|8589.8|8564.8|4
1735303070000|2024-12-27 12:37:50|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735303090000|2024-12-27 12:38:10|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735303100000|2024-12-27 12:38:20|8590|8565|8590.2|8565.2|8590.2|8565.2|8590|8565|3
1735303120000|2024-12-27 12:38:40|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735303140000|2024-12-27 12:39:00|8590.1|8565.1|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|3
1735303150000|2024-12-27 12:39:10|8589.8|8564.8|8590|8565|8590.1|8565.1|8589.8|8564.8|3
1735303160000|2024-12-27 12:39:20|8590.1|8565.1|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|3
1735303190000|2024-12-27 12:39:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735303200000|2024-12-27 12:40:00|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735303230000|2024-12-27 12:40:30|8590|8565|8590|8565|8590|8565|8589.9|8564.9|3
1735303250000|2024-12-27 12:40:50|8590.1|8565.1|8590.7|8565.7|8590.7|8565.7|8590.1|8565.1|3
1735303260000|2024-12-27 12:41:00|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735303270000|2024-12-27 12:41:10|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.4|8565.4|6
1735303280000|2024-12-27 12:41:20|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735303290000|2024-12-27 12:41:30|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735303320000|2024-12-27 12:42:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735303510000|2024-12-27 12:45:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735303520000|2024-12-27 12:45:20|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735303550000|2024-12-27 12:45:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735303590000|2024-12-27 12:46:30|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735303660000|2024-12-27 12:47:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735303670000|2024-12-27 12:47:50|8589.9|8564.9|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|2
1735303780000|2024-12-27 12:49:40|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735303790000|2024-12-27 12:49:50|8589.5|8564.5|8589.3|8564.3|8589.5|8564.5|8589.3|8564.3|2
1735303850000|2024-12-27 12:50:50|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735303860000|2024-12-27 12:51:00|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735303880000|2024-12-27 12:51:20|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735303890000|2024-12-27 12:51:30|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735303910000|2024-12-27 12:51:50|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|3
1735303920000|2024-12-27 12:52:00|8589.1|8564.1|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|2
1735303980000|2024-12-27 12:53:00|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735304000000|2024-12-27 12:53:20|8589.4|8564.4|8590.1|8565.1|8590.1|8565.1|8589.4|8564.4|3
1735304010000|2024-12-27 12:53:30|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735304040000|2024-12-27 12:54:00|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735304050000|2024-12-27 12:54:10|8590|8565|8590|8565|8590|8565|8590|8565|1
1735304100000|2024-12-27 12:55:00|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|3
1735304110000|2024-12-27 12:55:10|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|5
1735304120000|2024-12-27 12:55:20|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735304140000|2024-12-27 12:55:40|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735304170000|2024-12-27 12:56:10|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735304180000|2024-12-27 12:56:20|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735304190000|2024-12-27 12:56:30|8590.2|8565.2|8590|8565|8590.2|8565.2|8590|8565|3
1735304250000|2024-12-27 12:57:30|8589.7|8564.7|8589.1|8564.1|8589.7|8564.7|8589.1|8564.1|2
1735304260000|2024-12-27 12:57:40|8589.3|8564.3|8589.1|8564.1|8589.3|8564.3|8589.1|8564.1|3
1735304270000|2024-12-27 12:57:50|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|5
1735304280000|2024-12-27 12:58:00|8589.1|8564.1|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|3
1735304290000|2024-12-27 12:58:10|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|3
1735304310000|2024-12-27 12:58:30|8589.1|8564.1|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|2
1735304330000|2024-12-27 12:58:50|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735304340000|2024-12-27 12:59:00|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735304360000|2024-12-27 12:59:20|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735304370000|2024-12-27 12:59:30|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|3
1735304390000|2024-12-27 12:59:50|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735304400000|2024-12-27 13:00:00|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|3
1735304410000|2024-12-27 13:00:10|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735304420000|2024-12-27 13:00:20|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|3
1735304490000|2024-12-27 13:01:30|8589.1|8564.1|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|2
1735304500000|2024-12-27 13:01:40|8589.1|8564.1|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|2
1735304520000|2024-12-27 13:02:00|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735304590000|2024-12-27 13:03:10|8589.2|8564.2|8589.3|8564.3|8589.4|8564.4|8589.1|8564.1|4
1735304620000|2024-12-27 13:03:40|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735304630000|2024-12-27 13:03:50|8589.4|8564.4|8589.3|8564.3|8589.5|8564.5|8589.3|8564.3|4
1735304640000|2024-12-27 13:04:00|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735304650000|2024-12-27 13:04:10|8589.7|8564.7|8589|8564|8589.7|8564.7|8588.9|8563.9|6
1735304660000|2024-12-27 13:04:20|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735304920000|2024-12-27 13:08:40|8589.1|8564.1|8588.9|8563.9|8589.1|8564.1|8588.9|8563.9|2
1735304940000|2024-12-27 13:09:00|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735304960000|2024-12-27 13:09:20|8589.2|8564.2|8589.5|8564.5|8589.5|8564.5|8589.2|8564.2|5
1735304980000|2024-12-27 13:09:40|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735304990000|2024-12-27 13:09:50|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735305030000|2024-12-27 13:10:30|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|3
1735305110000|2024-12-27 13:11:50|8589.8|8564.8|8589.7|8564.7|8589.8|8564.8|8589.7|8564.7|2
1735305120000|2024-12-27 13:12:00|8589.6|8564.6|8589.5|8564.5|8589.6|8564.6|8589.5|8564.5|2
1735305150000|2024-12-27 13:12:30|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735305160000|2024-12-27 13:12:40|8589.3|8564.3|8588.7|8563.7|8589.3|8564.3|8588.7|8563.7|3
1735305230000|2024-12-27 13:13:50|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735305240000|2024-12-27 13:14:00|8589|8564|8589|8564|8589|8564|8589|8564|1
1735305330000|2024-12-27 13:15:30|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735305380000|2024-12-27 13:16:20|8589.2|8564.2|8589.5|8564.5|8589.5|8564.5|8589.2|8564.2|3
1735305420000|2024-12-27 13:17:00|8589.4|8564.4|8589|8564|8589.4|8564.4|8589|8564|2
1735305560000|2024-12-27 13:19:20|8589.3|8564.3|8589.5|8564.5|8589.5|8564.5|8589.3|8564.3|3
1735305670000|2024-12-27 13:21:10|8589.2|8564.2|8589|8564|8589.2|8564.2|8589|8564|2
1735305710000|2024-12-27 13:21:50|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735305760000|2024-12-27 13:22:40|8588.9|8563.9|8589|8564|8589|8564|8588.9|8563.9|2
1735305810000|2024-12-27 13:23:30|8588.8|8563.8|8588|8563|8588.8|8563.8|8588|8563|2
1735305850000|2024-12-27 13:24:10|8588.2|8563.2|8588|8563|8588.2|8563.2|8588|8563|2
1735305990000|2024-12-27 13:26:30|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|1
1735306000000|2024-12-27 13:26:40|8587.8|8562.8|8586.5|8561.5|8587.8|8562.8|8586.5|8561.5|6
1735306010000|2024-12-27 13:26:50|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735306020000|2024-12-27 13:27:00|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|1
1735306040000|2024-12-27 13:27:20|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735306070000|2024-12-27 13:27:50|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|1
1735306090000|2024-12-27 13:28:10|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735306100000|2024-12-27 13:28:20|8586|8561|8584.6|8559.6|8586|8561|8584.6|8559.6|6
1735306110000|2024-12-27 13:28:30|8584.4|8559.4|8584.4|8559.4|8584.4|8559.4|8584.4|8559.4|1
1735306180000|2024-12-27 13:29:40|8584.3|8559.3|8584.2|8559.2|8584.3|8559.3|8584.2|8559.2|2
1735306190000|2024-12-27 13:29:50|8582.9|8557.9|8583.7|8558.7|8583.7|8558.7|8582.9|8557.9|2
1735306200000|2024-12-27 13:30:00|8582.9|8557.9|8582.9|8557.9|8583.2|8558.2|8582.9|8557.9|3
1735306240000|2024-12-27 13:30:40|8582.3|8557.3|8582.7|8557.7|8582.8|8557.8|8582.3|8557.3|5
1735306300000|2024-12-27 13:31:40|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|1
1735306390000|2024-12-27 13:33:10|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735306440000|2024-12-27 13:34:00|8582.8|8557.8|8582.6|8557.6|8582.8|8557.8|8582.6|8557.6|3
1735306480000|2024-12-27 13:34:40|8582.3|8557.3|8582.1|8557.1|8582.3|8557.3|8582.1|8557.1|2
1735306490000|2024-12-27 13:34:50|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|1
1735306500000|2024-12-27 13:35:00|8581.1|8556.1|8580.8|8555.8|8581.1|8556.1|8580.8|8555.8|2
1735306540000|2024-12-27 13:35:40|8580.6|8555.6|8580.2|8555.2|8580.6|8555.6|8580.2|8555.2|2
1735306560000|2024-12-27 13:36:00|8580.1|8555.1|8580.1|8555.1|8580.1|8555.1|8580.1|8555.1|1
1735306570000|2024-12-27 13:36:10|8580|8555|8580.6|8555.6|8580.6|8555.6|8580|8555|2
1735306580000|2024-12-27 13:36:20|8580.5|8555.5|8580.3|8555.3|8580.5|8555.5|8580.3|8555.3|2
1735306590000|2024-12-27 13:36:30|8580.2|8555.2|8580.1|8555.1|8580.2|8555.2|8580.1|8555.1|2
1735306600000|2024-12-27 13:36:40|8580|8555|8580|8555|8580|8555|8580|8555|1
1735306610000|2024-12-27 13:36:50|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|1
1735306630000|2024-12-27 13:37:10|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|1
1735306640000|2024-12-27 13:37:20|8579.4|8554.4|8578.4|8553.4|8579.9|8554.9|8578.3|8553.3|4
1735306710000|2024-12-27 13:38:30|8578.3|8553.3|8578.3|8553.3|8578.3|8553.3|8578.3|8553.3|1
1735306720000|2024-12-27 13:38:40|8578.7|8553.7|8578.5|8553.5|8578.7|8553.7|8578.5|8553.5|3
1735306750000|2024-12-27 13:39:10|8578.6|8553.6|8578.6|8553.6|8578.6|8553.6|8578.6|8553.6|1
1735306780000|2024-12-27 13:39:40|8578.7|8553.7|8578.7|8553.7|8578.7|8553.7|8578.7|8553.7|1
1735306790000|2024-12-27 13:39:50|8578.8|8553.8|8580.7|8555.7|8580.8|8555.8|8578.8|8553.8|4
1735306800000|2024-12-27 13:40:00|8580.6|8555.6|8580.6|8555.6|8580.6|8555.6|8580.6|8555.6|1
1735306870000|2024-12-27 13:41:10|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|1
1735306880000|2024-12-27 13:41:20|8581|8556|8581.6|8556.6|8581.6|8556.6|8581|8556|3
1735306920000|2024-12-27 13:42:00|8581.7|8556.7|8582.2|8557.2|8582.2|8557.2|8581.7|8556.7|3
1735306930000|2024-12-27 13:42:10|8582.6|8557.6|8582.5|8557.5|8582.6|8557.6|8582.5|8557.5|2
1735306950000|2024-12-27 13:42:30|8582.7|8557.7|8583.6|8558.6|8583.6|8558.6|8582.7|8557.7|4
1735306960000|2024-12-27 13:42:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735307000000|2024-12-27 13:43:20|8583.7|8558.7|8584.3|8559.3|8584.3|8559.3|8583.7|8558.7|4
1735307040000|2024-12-27 13:44:00|8584.4|8559.4|8584.4|8559.4|8584.4|8559.4|8584.4|8559.4|1
1735307050000|2024-12-27 13:44:10|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|1
1735307060000|2024-12-27 13:44:20|8584.6|8559.6|8584.6|8559.6|8584.6|8559.6|8584.6|8559.6|1
1735307090000|2024-12-27 13:44:50|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|1
1735307110000|2024-12-27 13:45:10|8584.6|8559.6|8584.9|8559.9|8584.9|8559.9|8584.6|8559.6|3
1735307140000|2024-12-27 13:45:40|8584.8|8559.8|8584.8|8559.8|8584.8|8559.8|8584.8|8559.8|1
1735307150000|2024-12-27 13:45:50|8585|8560|8584.8|8559.8|8585|8560|8584.8|8559.8|2
1735307160000|2024-12-27 13:46:00|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735307170000|2024-12-27 13:46:10|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|1
1735307220000|2024-12-27 13:47:00|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735307290000|2024-12-27 13:48:10|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1735307350000|2024-12-27 13:49:10|8584.9|8559.9|8584.8|8559.8|8585|8560|8584.8|8559.8|8
1735307370000|2024-12-27 13:49:30|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735307380000|2024-12-27 13:49:40|8584.8|8559.8|8584.9|8559.9|8584.9|8559.9|8584.8|8559.8|2
1735307400000|2024-12-27 13:50:00|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|1
1735307420000|2024-12-27 13:50:20|8584.6|8559.6|8583.8|8558.8|8584.6|8564.1|8579.1|8558.8|4
1735307430000|2024-12-27 13:50:30|8583.7|8558.7|8583.7|8558.7|8583.7|8558.7|8583.7|8558.7|1
1735307440000|2024-12-27 13:50:40|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|1
1735307520000|2024-12-27 13:52:00|8583.5|8558.5|8583.5|8558.5|8583.6|8558.6|8583.5|8558.5|3
1735307530000|2024-12-27 13:52:10|8583.7|8558.7|8583.6|8558.6|8583.7|8558.7|8583.6|8558.6|2
1735307540000|2024-12-27 13:52:20|8583.5|8558.5|8583.5|8558.5|8583.7|8558.7|8583.5|8558.5|5
1735307550000|2024-12-27 13:52:30|8583.6|8558.6|8583.5|8558.5|8583.6|8558.6|8583.5|8558.5|4
1735307560000|2024-12-27 13:52:40|8583.4|8558.4|8583.5|8558.5|8583.5|8558.5|8583.4|8558.4|2
1735307580000|2024-12-27 13:53:00|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735307590000|2024-12-27 13:53:10|8583.5|8558.5|8583.4|8558.4|8583.5|8558.5|8583.4|8558.4|2
1735307620000|2024-12-27 13:53:40|8583.3|8558.3|8582.6|8557.6|8583.3|8558.3|8582.6|8557.6|5
1735307680000|2024-12-27 13:54:40|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735307700000|2024-12-27 13:55:00|8582.6|8557.6|8582.5|8557.5|8582.6|8557.6|8582.5|8557.5|2
1735307720000|2024-12-27 13:55:20|8582.7|8557.7|8582.7|8557.7|8582.7|8557.7|8582.7|8557.7|1
1735307740000|2024-12-27 13:55:40|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|1
1735307760000|2024-12-27 13:56:00|8582.7|8557.7|8582.8|8557.8|8582.8|8557.8|8582.7|8557.7|2
1735307770000|2024-12-27 13:56:10|8582.9|8557.9|8582.7|8557.7|8582.9|8557.9|8582.7|8557.7|3
1735307800000|2024-12-27 13:56:40|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|1
1735307900000|2024-12-27 13:58:20|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|1
1735307910000|2024-12-27 13:58:30|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|1
1735307920000|2024-12-27 13:58:40|8582.7|8557.7|8582.7|8557.7|8582.7|8557.7|8582.6|8557.6|3
1735307930000|2024-12-27 13:58:50|8582.6|8557.6|8582.5|8557.5|8582.6|8557.6|8582.5|8557.5|2
1735307940000|2024-12-27 13:59:00|8582.4|8557.4|8582.3|8557.3|8582.4|8557.4|8582.3|8557.3|2
1735307960000|2024-12-27 13:59:20|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|1
1735307970000|2024-12-27 13:59:30|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|1
1735307980000|2024-12-27 13:59:40|8582|8557|8582|8557|8582|8557|8582|8557|1
1735307990000|2024-12-27 13:59:50|8581.9|8556.9|8581.8|8556.8|8581.9|8556.9|8581.8|8556.8|2
1735308000000|2024-12-27 14:00:00|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|1
1735308060000|2024-12-27 14:01:00|8581.3|8556.3|8581.1|8556.1|8581.4|8556.4|8581.1|8556.1|8
1735308070000|2024-12-27 14:01:10|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|4
1735308100000|2024-12-27 14:01:40|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735308110000|2024-12-27 14:01:50|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735308120000|2024-12-27 14:02:00|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|4
1735308130000|2024-12-27 14:02:10|8581.3|8556.3|8581.7|8556.7|8581.7|8556.7|8581.1|8556.1|4
1735308140000|2024-12-27 14:02:20|8581.9|8556.9|8581.9|8556.9|8581.9|8556.9|8581.9|8556.9|1
1735308160000|2024-12-27 14:02:40|8582.3|8557.3|8582.7|8557.7|8582.8|8557.8|8582.3|8557.3|3
1735308180000|2024-12-27 14:03:00|8582.6|8557.6|8582.7|8557.7|8582.7|8557.7|8582.5|8557.5|4
1735308190000|2024-12-27 14:03:10|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|1
1735308200000|2024-12-27 14:03:20|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735308220000|2024-12-27 14:03:40|8583|8558|8583|8558|8583|8558|8583|8558|1
1735308240000|2024-12-27 14:04:00|8583.1|8558.1|8583|8558|8583.1|8558.1|8583|8558|2
1735308260000|2024-12-27 14:04:20|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583|8558|3
1735308270000|2024-12-27 14:04:30|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735308280000|2024-12-27 14:04:40|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735308300000|2024-12-27 14:05:00|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735308310000|2024-12-27 14:05:10|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735308350000|2024-12-27 14:05:50|8583|8558|8583|8558|8583|8558|8583|8558|1
1735308360000|2024-12-27 14:06:00|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735308500000|2024-12-27 14:08:20|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735308530000|2024-12-27 14:08:50|8582.9|8557.9|8583.1|8558.1|8583.1|8558.1|8582.9|8557.9|2
1735308560000|2024-12-27 14:09:20|8578.5|8563.5|8583.1|8558.1|8583.3|8563.5|8578.5|8558.1|3
1735308580000|2024-12-27 14:09:40|8578.2|8563.2|8578.2|8563.2|8583.1|8563.2|8578.2|8558|4
1735308590000|2024-12-27 14:09:50|8578.1|8563.1|8584.1|8559.1|8584.1|8563.7|8578.1|8559.1|4
1735308640000|2024-12-27 14:10:40|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|1
1735308650000|2024-12-27 14:10:50|8584|8559|8584.2|8559.2|8584.2|8559.2|8584|8559|2
1735308670000|2024-12-27 14:11:10|8584|8559|8584.2|8559.2|8584.2|8559.2|8584|8559|2
1735308680000|2024-12-27 14:11:20|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|1
1735308700000|2024-12-27 14:11:40|8584|8559|8584.1|8559.1|8584.1|8559.1|8584|8559|2
1735308740000|2024-12-27 14:12:20|8584|8559|8584.1|8559.1|8584.1|8559.1|8584|8559|2
1735308750000|2024-12-27 14:12:30|8584|8559|8584.1|8559.1|8584.1|8559.1|8584|8559|4
1735308760000|2024-12-27 14:12:40|8579.3|8564.3|8585.1|8560.1|8585.1|8564.3|8579.3|8559.5|5
1735308770000|2024-12-27 14:12:50|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735308790000|2024-12-27 14:13:10|8585.2|8560.2|8585|8560|8585.2|8560.2|8585|8560|2
1735308800000|2024-12-27 14:13:20|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735308840000|2024-12-27 14:14:00|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|1
1735308850000|2024-12-27 14:14:10|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735308860000|2024-12-27 14:14:20|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1735308880000|2024-12-27 14:14:40|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|8580.2|8565.2|1
1735308910000|2024-12-27 14:15:10|8580.1|8565.1|8580.2|8565.2|8580.2|8565.2|8580.1|8565.1|4
1735309030000|2024-12-27 14:17:10|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|1
1735309040000|2024-12-27 14:17:20|8585.5|8560.5|8585.7|8560.7|8586|8561|8585.5|8560.5|6
1735309050000|2024-12-27 14:17:30|8585.8|8560.8|8585.9|8560.9|8585.9|8560.9|8585.8|8560.8|2
1735309060000|2024-12-27 14:17:40|8586|8561|8586|8561|8586|8561|8586|8561|1
1735309070000|2024-12-27 14:17:50|8585.8|8560.8|8585.9|8560.9|8586|8561|8585.8|8560.8|3
1735309080000|2024-12-27 14:18:00|8580.7|8565.7|8585.6|8560.6|8585.6|8565.7|8580.7|8560.5|3
1735309100000|2024-12-27 14:18:20|8585.7|8560.7|8586.1|8561.1|8586.1|8561.1|8585.7|8560.7|2
1735309120000|2024-12-27 14:18:40|8586.2|8561.2|8587.1|8562.1|8587.1|8562.1|8586.2|8561.2|2
1735309130000|2024-12-27 14:18:50|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735309140000|2024-12-27 14:19:00|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.2|8562.2|3
1735309150000|2024-12-27 14:19:10|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735309170000|2024-12-27 14:19:30|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|1
1735309180000|2024-12-27 14:19:40|8587.4|8562.4|8587.6|8562.6|8587.6|8562.6|8587.4|8562.4|2
1735309200000|2024-12-27 14:20:00|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735309220000|2024-12-27 14:20:20|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.5|8562.5|3
1735309280000|2024-12-27 14:21:20|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735309400000|2024-12-27 14:23:20|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735309420000|2024-12-27 14:23:40|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735309440000|2024-12-27 14:24:00|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735309490000|2024-12-27 14:24:50|8587.3|8562.3|8587.3|8562.3|8587.6|8562.6|8587.3|8562.3|4
1735309500000|2024-12-27 14:25:00|8587.4|8562.4|8586.9|8561.9|8587.4|8562.4|8586.9|8561.9|2
1735309570000|2024-12-27 14:26:10|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|1
1735309600000|2024-12-27 14:26:40|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|2
1735309630000|2024-12-27 14:27:10|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735309670000|2024-12-27 14:27:50|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735309860000|2024-12-27 14:31:00|8587.7|8562.7|8588|8563|8588|8563|8587.7|8562.7|2
1735309880000|2024-12-27 14:31:20|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735309890000|2024-12-27 14:31:30|8588.2|8563.2|8587.9|8562.9|8588.2|8563.2|8587.9|8562.9|2
1735309900000|2024-12-27 14:31:40|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735310080000|2024-12-27 14:34:40|8588|8563|8587.9|8562.9|8588|8563|8587.9|8562.9|2
1735310110000|2024-12-27 14:35:10|8588|8563|8588|8563|8588|8563|8588|8563|1
1735310160000|2024-12-27 14:36:00|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735310240000|2024-12-27 14:37:20|8588|8563|8588|8563|8588|8563|8588|8563|1
1735310300000|2024-12-27 14:38:20|8587.9|8562.9|8587.4|8562.4|8587.9|8562.9|8587.4|8562.4|3
1735310330000|2024-12-27 14:38:50|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735310390000|2024-12-27 14:39:50|8587.4|8562.4|8587.8|8562.8|8587.8|8562.8|8587.4|8562.4|2
1735310400000|2024-12-27 14:40:00|8587.4|8562.4|8587.4|8562.4|8587.5|8562.5|8587.4|8562.4|3
1735310420000|2024-12-27 14:40:20|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|1
1735310440000|2024-12-27 14:40:40|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735310460000|2024-12-27 14:41:00|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|8587.3|8562.3|1
1735310470000|2024-12-27 14:41:10|8587.2|8562.2|8587.1|8562.1|8587.2|8562.2|8587.1|8562.1|2
1735310480000|2024-12-27 14:41:20|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735310550000|2024-12-27 14:42:30|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735310560000|2024-12-27 14:42:40|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735310570000|2024-12-27 14:42:50|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735310690000|2024-12-27 14:44:50|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735310730000|2024-12-27 14:45:30|8587.1|8562.1|8587.4|8562.4|8587.4|8562.4|8587.1|8562.1|4
1735310740000|2024-12-27 14:45:40|8587.2|8562.2|8587.4|8562.4|8587.4|8562.4|8587.2|8562.2|3
1735310750000|2024-12-27 14:45:50|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735310770000|2024-12-27 14:46:10|8587.4|8562.4|8587.3|8562.3|8587.4|8562.4|8587.2|8562.2|4
1735310780000|2024-12-27 14:46:20|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735310820000|2024-12-27 14:47:00|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735310860000|2024-12-27 14:47:40|8587.4|8562.4|8587.4|8562.4|8587.6|8562.6|8587.3|8562.3|4
1735310870000|2024-12-27 14:47:50|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735310900000|2024-12-27 14:48:20|8587|8562|8587|8562|8587|8562|8587|8562|1
1735310920000|2024-12-27 14:48:40|8586.8|8561.8|8586.8|8561.8|8587.1|8562.1|8586.8|8561.8|7
1735310930000|2024-12-27 14:48:50|8587|8562|8586.8|8561.8|8587|8562|8586.8|8561.8|2
1735310940000|2024-12-27 14:49:00|8587|8562|8586.9|8561.9|8587|8562|8586.9|8561.9|2
1735310950000|2024-12-27 14:49:10|8586.8|8561.8|8586.8|8561.8|8587|8562|8586.8|8561.8|3
1735310960000|2024-12-27 14:49:20|8587|8562|8587|8562|8587|8562|8586.8|8561.8|6
1735310970000|2024-12-27 14:49:30|8586.8|8561.8|8587|8562|8587|8562|8586.8|8561.8|2
1735310980000|2024-12-27 14:49:40|8586.9|8561.9|8586.9|8561.9|8586.9|8561.9|8586.9|8561.9|1
1735311000000|2024-12-27 14:50:00|8587|8562|8587|8562|8587|8562|8587|8562|1
1735311020000|2024-12-27 14:50:20|8587.2|8562.2|8587|8562|8587.6|8562.6|8587|8562|6
1735311040000|2024-12-27 14:50:40|8587.2|8562.2|8587|8562|8587.2|8562.2|8587|8562|2
1735311070000|2024-12-27 14:51:10|8587.6|8562.6|8587.4|8562.4|8587.6|8562.6|8587.4|8562.4|2
1735311080000|2024-12-27 14:51:20|8587.2|8562.2|8587.2|8562.2|8587.4|8562.4|8587.2|8562.2|3
1735311090000|2024-12-27 14:51:30|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735311100000|2024-12-27 14:51:40|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735311180000|2024-12-27 14:53:00|8587.2|8562.2|8587.1|8562.1|8587.2|8562.2|8587.1|8562.1|2
1735311230000|2024-12-27 14:53:50|8587.2|8562.2|8587.1|8562.1|8587.4|8562.4|8587.1|8562.1|5
1735311260000|2024-12-27 14:54:20|8587.3|8562.3|8587.1|8562.1|8587.3|8562.3|8587.1|8562.1|2
1735311270000|2024-12-27 14:54:30|8587.4|8562.4|8587.1|8562.1|8587.4|8562.4|8587.1|8562.1|5
1735311310000|2024-12-27 14:55:10|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735311350000|2024-12-27 14:55:50|8587.1|8562.1|8587.2|8562.2|8587.2|8562.2|8587.1|8562.1|2
1735311360000|2024-12-27 14:56:00|8587.1|8562.1|8587.2|8562.2|8587.3|8562.3|8587.1|8562.1|7
1735311370000|2024-12-27 14:56:10|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735311490000|2024-12-27 14:58:10|8587|8562|8587|8562|8587|8562|8587|8562|1
1735311500000|2024-12-27 14:58:20|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735311530000|2024-12-27 14:58:50|8587|8562|8587|8562|8587|8562|8587|8562|1
1735311540000|2024-12-27 14:59:00|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735311570000|2024-12-27 14:59:30|8587|8562|8587|8562|8587|8562|8587|8562|1
1735311580000|2024-12-27 14:59:40|8587.3|8562.3|8587.7|8562.7|8587.7|8562.7|8587.3|8562.3|3
1735311640000|2024-12-27 15:00:40|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735311710000|2024-12-27 15:01:50|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735311780000|2024-12-27 15:03:00|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735311990000|2024-12-27 15:06:30|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735312040000|2024-12-27 15:07:20|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735312150000|2024-12-27 15:09:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735312160000|2024-12-27 15:09:20|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735312180000|2024-12-27 15:09:40|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735312230000|2024-12-27 15:10:30|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|3
1735312240000|2024-12-27 15:10:40|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|4
1735312250000|2024-12-27 15:10:50|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|2
1735312280000|2024-12-27 15:11:20|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735312410000|2024-12-27 15:13:30|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|1
1735312440000|2024-12-27 15:14:00|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735312520000|2024-12-27 15:15:20|8587.9|8562.9|8588.2|8563.2|8588.2|8563.2|8587.9|8562.9|2
1735312530000|2024-12-27 15:15:30|8588.3|8563.3|8588.4|8563.4|8588.4|8563.4|8588.3|8563.3|2
1735312550000|2024-12-27 15:15:50|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735312600000|2024-12-27 15:16:40|8588|8563|8587.7|8562.7|8588|8563|8587.7|8562.7|3
1735312610000|2024-12-27 15:16:50|8587.6|8562.6|8587.7|8562.7|8587.7|8562.7|8587.6|8562.6|2
1735312740000|2024-12-27 15:19:00|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735312850000|2024-12-27 15:20:50|8587.7|8562.7|8587.6|8562.6|8587.7|8562.7|8587.6|8562.6|2
1735312890000|2024-12-27 15:21:30|8587.5|8562.5|8587.6|8562.6|8587.6|8562.6|8587.5|8562.5|2
1735312970000|2024-12-27 15:22:50|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735312980000|2024-12-27 15:23:00|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.3|8562.3|3
1735313100000|2024-12-27 15:25:00|8587.6|8562.6|8587.7|8562.7|8587.7|8562.7|8587.6|8562.6|2
1735313160000|2024-12-27 15:26:00|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735313170000|2024-12-27 15:26:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735313190000|2024-12-27 15:26:30|8587.8|8562.8|8588.3|8563.3|8588.6|8563.6|8587.8|8562.8|5
1735313200000|2024-12-27 15:26:40|8588.4|8563.4|8588.4|8563.4|8588.4|8563.4|8588.4|8563.4|1
1735313210000|2024-12-27 15:26:50|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735313220000|2024-12-27 15:27:00|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|1
1735313370000|2024-12-27 15:29:30|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735313380000|2024-12-27 15:29:40|8588.6|8563.6|8588.5|8563.5|8588.6|8563.6|8588.5|8563.5|2
1735313390000|2024-12-27 15:29:50|8588.4|8563.4|8588.6|8563.6|8588.6|8563.6|8588.3|8563.3|3
1735313400000|2024-12-27 15:30:00|8588.7|8563.7|8588.6|8563.6|8588.7|8563.7|8588.6|8563.6|2
1735313430000|2024-12-27 15:30:30|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735313450000|2024-12-27 15:30:50|8588.8|8563.8|8588.9|8563.9|8589.1|8564.1|8588.8|8563.8|3
1735313460000|2024-12-27 15:31:00|8589|8564|8589|8564|8589|8564|8589|8564|1
1735313470000|2024-12-27 15:31:10|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735313480000|2024-12-27 15:31:20|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735313500000|2024-12-27 15:31:40|8588.9|8563.9|8588.5|8563.5|8588.9|8563.9|8588.5|8563.5|6
1735313510000|2024-12-27 15:31:50|8588.8|8563.8|8588.8|8563.8|8588.8|8563.8|8588.8|8563.8|1
1735313520000|2024-12-27 15:32:00|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735313530000|2024-12-27 15:32:10|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735313540000|2024-12-27 15:32:20|8588.8|8563.8|8588.7|8563.7|8588.8|8563.8|8588.7|8563.7|2
1735313550000|2024-12-27 15:32:30|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|1
1735313580000|2024-12-27 15:33:00|8588.7|8563.7|8588.8|8563.8|8588.8|8563.8|8588.7|8563.7|2
1735313590000|2024-12-27 15:33:10|8588.6|8563.6|8588.6|8563.6|8588.8|8563.8|8588.6|8563.6|5
1735313600000|2024-12-27 15:33:20|8588.8|8563.8|8587.9|8562.9|8588.8|8563.8|8587.9|8562.9|6
1735313620000|2024-12-27 15:33:40|8588|8563|8588|8563|8588|8563|8588|8563|1
1735313640000|2024-12-27 15:34:00|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|1
1735313650000|2024-12-27 15:34:10|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|2
1735313730000|2024-12-27 15:35:30|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735313750000|2024-12-27 15:35:50|8588|8563|8588|8563|8588|8563|8588|8563|1
1735313800000|2024-12-27 15:36:40|8587.9|8562.9|8588.2|8563.2|8588.2|8563.2|8587.9|8562.9|2
1735313810000|2024-12-27 15:36:50|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|1
1735313820000|2024-12-27 15:37:00|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8587.9|8562.9|3
1735313900000|2024-12-27 15:38:20|8587.9|8562.9|8588.2|8563.2|8588.2|8563.2|8587.9|8562.9|2
1735313910000|2024-12-27 15:38:30|8588|8563|8588|8563|8588|8563|8588|8563|1
1735314000000|2024-12-27 15:40:00|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735314060000|2024-12-27 15:41:00|8587.5|8562.5|8587.7|8562.7|8587.7|8562.7|8587.5|8562.5|2
1735314090000|2024-12-27 15:41:30|8587.8|8562.8|8587.7|8562.7|8588|8563|8587.7|8562.7|3
1735314100000|2024-12-27 15:41:40|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|8587.9|8562.9|1
1735314110000|2024-12-27 15:41:50|8588|8563|8588|8563|8588|8563|8588|8563|1
1735314260000|2024-12-27 15:44:20|8587.9|8562.9|8588|8563|8588.1|8563.1|8587.9|8562.9|4
1735314290000|2024-12-27 15:44:50|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|2
1735314310000|2024-12-27 15:45:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735314370000|2024-12-27 15:46:10|8587.6|8562.6|8587.7|8562.7|8587.7|8562.7|8587.5|8562.5|3
1735314380000|2024-12-27 15:46:20|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735314420000|2024-12-27 15:47:00|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|8587.4|8562.4|1
1735314440000|2024-12-27 15:47:20|8587.3|8562.3|8587.4|8562.4|8587.4|8562.4|8587.3|8562.3|2
1735314460000|2024-12-27 15:47:40|8587.2|8562.2|8585.9|8560.9|8587.2|8562.2|8585.9|8560.9|8
1735314470000|2024-12-27 15:47:50|8586|8561|8586.1|8561.1|8586.1|8561.1|8586|8561|2
1735314500000|2024-12-27 15:48:20|8585.9|8560.9|8585.9|8560.9|8586|8561|8585.7|8560.7|4
1735314510000|2024-12-27 15:48:30|8585.8|8560.8|8585.8|8560.8|8585.9|8560.9|8585.8|8560.8|3
1735314520000|2024-12-27 15:48:40|8585.7|8560.7|8584.9|8559.9|8585.8|8560.8|8584.9|8559.9|5
1735314530000|2024-12-27 15:48:50|8585|8560|8584.9|8559.9|8585|8560|8584.5|8559.5|5
1735314560000|2024-12-27 15:49:20|8585.1|8560.1|8585.4|8560.4|8585.4|8560.4|8585.1|8560.1|2
1735314670000|2024-12-27 15:51:10|8585.5|8560.5|8585.6|8560.6|8585.7|8560.7|8585.5|8560.5|4
1735314680000|2024-12-27 15:51:20|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735314690000|2024-12-27 15:51:30|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735314760000|2024-12-27 15:52:40|8585.7|8560.7|8586.7|8561.7|8586.7|8561.7|8585.7|8560.7|6
1735314830000|2024-12-27 15:53:50|8586.9|8561.9|8586.9|8561.9|8586.9|8561.9|8586.9|8561.9|1
1735314850000|2024-12-27 15:54:10|8586.8|8561.8|8586.9|8561.9|8586.9|8561.9|8586.8|8561.8|2
1735314860000|2024-12-27 15:54:20|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|1
1735314870000|2024-12-27 15:54:30|8587|8562|8587|8562|8587|8562|8587|8562|1
1735314890000|2024-12-27 15:54:50|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|1
1735314910000|2024-12-27 15:55:10|8586.7|8561.7|8587|8562|8587|8562|8586.7|8561.7|2
1735314920000|2024-12-27 15:55:20|8586.7|8561.7|8586.9|8561.9|8587|8562|8586.7|8561.7|3
1735314940000|2024-12-27 15:55:40|8586.8|8561.8|8587|8562|8587.1|8562.1|8586.8|8561.8|5
1735314950000|2024-12-27 15:55:50|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735314990000|2024-12-27 15:56:30|8587.1|8562.1|8586.8|8561.8|8587.1|8562.1|8586.8|8561.8|2
1735315070000|2024-12-27 15:57:50|8587|8562|8586.9|8561.9|8587.1|8562.1|8586.9|8561.9|3
1735315080000|2024-12-27 15:58:00|8587.2|8562.2|8587.8|8562.8|8588.1|8563.1|8587.2|8562.2|10
1735315090000|2024-12-27 15:58:10|8587.6|8562.6|8587.9|8562.9|8587.9|8562.9|8587.5|8562.5|6
1735315100000|2024-12-27 15:58:20|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735315110000|2024-12-27 15:58:30|8587.9|8562.9|8587.8|8562.8|8588|8563|8587.8|8562.8|3
1735315120000|2024-12-27 15:58:40|8587.7|8562.7|8587.8|8562.8|8587.8|8562.8|8587.6|8562.6|3
1735315140000|2024-12-27 15:59:00|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735315160000|2024-12-27 15:59:20|8587.7|8562.7|8587.6|8562.6|8587.8|8562.8|8587.4|8562.4|7
1735315170000|2024-12-27 15:59:30|8587.4|8562.4|8587.5|8562.5|8587.6|8562.6|8587.1|8562.1|6
1735315180000|2024-12-27 15:59:40|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735315200000|2024-12-27 16:00:00|8587.4|8562.4|8587.5|8562.5|8587.6|8562.6|8587.4|8562.4|5
1735315210000|2024-12-27 16:00:10|8587.4|8562.4|8586.9|8561.9|8587.4|8562.4|8586.7|8561.7|8
1735315220000|2024-12-27 16:00:20|8586.7|8561.7|8586.9|8561.9|8587|8562|8586.7|8561.7|6
1735315250000|2024-12-27 16:00:50|8587|8562|8587|8562|8587|8562|8587|8562|1
1735315260000|2024-12-27 16:01:00|8587.1|8562.1|8587.1|8562.1|8587.2|8562.2|8587|8562|4
1735315290000|2024-12-27 16:01:30|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|8587.2|8562.2|1
1735315300000|2024-12-27 16:01:40|8586.9|8561.9|8586.4|8561.4|8586.9|8561.9|8586.4|8561.4|11
1735315310000|2024-12-27 16:01:50|8586.6|8561.6|8586.4|8561.4|8586.6|8561.6|8586.4|8561.4|10
1735315320000|2024-12-27 16:02:00|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.4|8561.4|11
1735315330000|2024-12-27 16:02:10|8586.4|8561.4|8586.5|8561.5|8586.5|8561.5|8586.4|8561.4|6
1735315350000|2024-12-27 16:02:30|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|1
1735315360000|2024-12-27 16:02:40|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735315370000|2024-12-27 16:02:50|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|1
1735315380000|2024-12-27 16:03:00|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735315400000|2024-12-27 16:03:20|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735315480000|2024-12-27 16:04:40|8586.5|8561.5|8586.7|8561.7|8586.9|8561.9|8586.5|8561.5|3
1735315520000|2024-12-27 16:05:20|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735315540000|2024-12-27 16:05:40|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735315580000|2024-12-27 16:06:20|8586.3|8561.3|8586.4|8561.4|8586.4|8561.4|8586.3|8561.3|2
1735315590000|2024-12-27 16:06:30|8586|8561|8586|8561|8586|8561|8586|8561|1
1735315620000|2024-12-27 16:07:00|8585.9|8560.9|8585.3|8560.3|8585.9|8560.9|8585.3|8560.3|6
1735315630000|2024-12-27 16:07:10|8585.4|8560.4|8585.8|8560.8|8585.8|8560.8|8585.4|8560.4|3
1735315640000|2024-12-27 16:07:20|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735315650000|2024-12-27 16:07:30|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|1
1735315680000|2024-12-27 16:08:00|8585.7|8560.7|8585.7|8560.7|8585.9|8560.9|8585.7|8560.7|4
1735315690000|2024-12-27 16:08:10|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.7|8560.7|3
1735315730000|2024-12-27 16:08:50|8586|8561|8586|8561|8586|8561|8586|8561|1
1735315740000|2024-12-27 16:09:00|8585.7|8560.7|8585.5|8560.5|8585.7|8560.7|8585.5|8560.5|2
1735315800000|2024-12-27 16:10:00|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|1
1735315870000|2024-12-27 16:11:10|8585.5|8560.5|8585.8|8560.8|8585.8|8560.8|8585.5|8560.5|3
1735315880000|2024-12-27 16:11:20|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735315890000|2024-12-27 16:11:30|8586|8561|8586.2|8561.2|8586.2|8561.2|8586|8561|2
1735315900000|2024-12-27 16:11:40|8586.1|8561.1|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|2
1735315930000|2024-12-27 16:12:10|8586.3|8561.3|8586.7|8561.7|8586.7|8561.7|8586.3|8561.3|2
1735315950000|2024-12-27 16:12:30|8586.5|8561.5|8586.6|8561.6|8586.6|8561.6|8586.4|8561.4|4
1735315960000|2024-12-27 16:12:40|8586.4|8561.4|8585.5|8560.5|8586.4|8561.4|8585.5|8560.5|3
1735315970000|2024-12-27 16:12:50|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|1
1735316000000|2024-12-27 16:13:20|8585.5|8560.5|8584.9|8559.9|8585.5|8560.5|8584.9|8559.9|3
1735316020000|2024-12-27 16:13:40|8585|8560|8585|8560|8585|8560|8585|8560|1
1735316040000|2024-12-27 16:14:00|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735316060000|2024-12-27 16:14:20|8585|8560|8584.4|8559.4|8585|8560|8584.4|8559.4|2
1735316070000|2024-12-27 16:14:30|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|5
1735316220000|2024-12-27 16:17:00|8585.2|8560.2|8584.9|8559.9|8585.2|8560.2|8584.9|8559.9|4
1735316310000|2024-12-27 16:18:30|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735316350000|2024-12-27 16:19:10|8585|8560|8585.1|8560.1|8585.1|8560.1|8585|8560|2
1735316420000|2024-12-27 16:20:20|8585.2|8560.2|8585.5|8560.5|8585.5|8560.5|8585.2|8560.2|4
1735316430000|2024-12-27 16:20:30|8585.6|8560.6|8585.5|8560.5|8585.6|8560.6|8585.5|8560.5|2
1735316440000|2024-12-27 16:20:40|8585.4|8560.4|8585.5|8560.5|8585.5|8560.5|8585.4|8560.4|4
1735316460000|2024-12-27 16:21:00|8585.6|8560.6|8585.7|8560.7|8585.7|8560.7|8585.6|8560.6|2
1735316480000|2024-12-27 16:21:20|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735316520000|2024-12-27 16:22:00|8585.6|8560.6|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|3
1735316540000|2024-12-27 16:22:20|8585.9|8560.9|8586|8561|8586|8561|8585.9|8560.9|2
1735316600000|2024-12-27 16:23:20|8585.8|8560.8|8586|8561|8586|8561|8585.5|8560.5|4
1735316660000|2024-12-27 16:24:20|8585.8|8560.8|8585.5|8560.5|8585.8|8560.8|8585.5|8560.5|2
1735316740000|2024-12-27 16:25:40|8585.4|8560.4|8585.1|8560.1|8585.5|8560.5|8585.1|8560.1|4
1735316750000|2024-12-27 16:25:50|8585|8560|8585|8560|8585.1|8560.1|8584.9|8559.9|5
1735316760000|2024-12-27 16:26:00|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735316790000|2024-12-27 16:26:30|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735316800000|2024-12-27 16:26:40|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|2
1735316810000|2024-12-27 16:26:50|8585|8560|8585|8560|8585|8560|8585|8560|1
1735316830000|2024-12-27 16:27:10|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735316840000|2024-12-27 16:27:20|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735316870000|2024-12-27 16:27:50|8585|8560|8585|8560|8585|8560|8585|8560|1
1735316910000|2024-12-27 16:28:30|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735316930000|2024-12-27 16:28:50|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735316940000|2024-12-27 16:29:00|8585|8560|8585|8560|8585|8560|8585|8560|1
1735316970000|2024-12-27 16:29:30|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585|8560|3
1735316980000|2024-12-27 16:29:40|8585|8560|8585|8560|8585|8560|8585|8560|1
1735316990000|2024-12-27 16:29:50|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735317000000|2024-12-27 16:30:00|8585|8560|8585|8560|8585|8560|8585|8560|1
1735317020000|2024-12-27 16:30:20|8584.9|8559.9|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|4
1735317030000|2024-12-27 16:30:30|8585|8560|8585|8560|8585|8560|8585|8560|1
1735317080000|2024-12-27 16:31:20|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.8|8559.8|3
1735317090000|2024-12-27 16:31:30|8584.8|8559.8|8585|8560|8585|8560|8584.8|8559.8|2
1735317140000|2024-12-27 16:32:20|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735317180000|2024-12-27 16:33:00|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735317190000|2024-12-27 16:33:10|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735317200000|2024-12-27 16:33:20|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735317210000|2024-12-27 16:33:30|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|2
1735317220000|2024-12-27 16:33:40|8585|8560|8585|8560|8585.1|8560.1|8585|8560|3
1735317230000|2024-12-27 16:33:50|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735317240000|2024-12-27 16:34:00|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|2
1735317250000|2024-12-27 16:34:10|8585|8560|8585.1|8560.1|8585.1|8560.1|8585|8560|2
1735317260000|2024-12-27 16:34:20|8585|8560|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|4
1735317280000|2024-12-27 16:34:40|8585|8560|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|3
1735317300000|2024-12-27 16:35:00|8585|8560|8585|8560|8585|8560|8584.9|8559.9|3
1735317310000|2024-12-27 16:35:10|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735317330000|2024-12-27 16:35:30|8585|8560|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|4
1735317340000|2024-12-27 16:35:40|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|5
1735317360000|2024-12-27 16:36:00|8585|8560|8584.9|8559.9|8585|8560|8584.9|8559.9|4
1735317380000|2024-12-27 16:36:20|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|4
1735317390000|2024-12-27 16:36:30|8585|8560|8584.9|8559.9|8585|8560|8584.9|8559.9|2
1735317410000|2024-12-27 16:36:50|8585|8560|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|3
1735317430000|2024-12-27 16:37:10|8585|8560|8585|8560|8585|8560|8585|8560|1
1735317440000|2024-12-27 16:37:20|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735317450000|2024-12-27 16:37:30|8585|8560|8585|8560|8585|8560|8585|8560|1
1735317470000|2024-12-27 16:37:50|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735317480000|2024-12-27 16:38:00|8585|8560|8584.9|8559.9|8585|8560|8584.9|8559.9|2
1735317520000|2024-12-27 16:38:40|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|5
1735317540000|2024-12-27 16:39:00|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735317550000|2024-12-27 16:39:10|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735317560000|2024-12-27 16:39:20|8584.9|8559.9|8585|8560|8585|8560|8584.9|8559.9|2
1735317570000|2024-12-27 16:39:30|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|2
1735317590000|2024-12-27 16:39:50|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|2
1735317600000|2024-12-27 16:40:00|8585.1|8560.1|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|4
1735317610000|2024-12-27 16:40:10|8585|8560|8585|8560|8585|8560|8585|8560|1
1735317620000|2024-12-27 16:40:20|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|1
1735317680000|2024-12-27 16:41:20|8584.8|8559.8|8584.7|8559.7|8584.8|8559.8|8584.7|8559.7|2
1735318130000|2024-12-27 16:48:50|8584.6|8559.6|8583.5|8558.5|8584.6|8559.6|8583.5|8558.5|5
1735318260000|2024-12-27 16:51:00|8583.7|8558.7|8583.9|8558.9|8584|8559|8583.7|8558.7|3
1735318290000|2024-12-27 16:51:30|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|1
1735318300000|2024-12-27 16:51:40|8584.3|8559.3|8584.2|8559.2|8584.3|8559.3|8584.2|8559.2|2
1735318310000|2024-12-27 16:51:50|8584.3|8559.3|8584.6|8559.6|8584.6|8559.6|8584.3|8559.3|2
1735318340000|2024-12-27 16:52:20|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|1
1735318360000|2024-12-27 16:52:40|8584.8|8559.8|8584.7|8559.7|8584.8|8559.8|8584.7|8559.7|2
1735318410000|2024-12-27 16:53:30|8584.9|8559.9|8585|8560|8585|8560|8584.9|8559.9|2
1735318450000|2024-12-27 16:54:10|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735318460000|2024-12-27 16:54:20|8584.8|8559.8|8584.8|8559.8|8584.8|8559.8|8584.8|8559.8|1
1735318520000|2024-12-27 16:55:20|8584.9|8559.9|8585.1|8560.1|8585.1|8560.1|8584.9|8559.9|2
1735318690000|2024-12-27 16:58:10|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|1
1735318760000|2024-12-27 16:59:20|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735318780000|2024-12-27 16:59:40|8585|8560|8585.1|8560.1|8585.1|8560.1|8585|8560|4
1735318790000|2024-12-27 16:59:50|8585|8560|8585.1|8560.1|8585.1|8560.1|8585|8560|14
1735318800000|2024-12-27 17:00:00|8584.9|8559.9|8584.9|8559.9|8585.1|8560.1|8584.9|8559.9|13
1735318810000|2024-12-27 17:00:10|8585.1|8560.1|8585.6|8560.6|8585.6|8560.6|8584.9|8559.9|7
1735318870000|2024-12-27 17:01:10|8585.7|8560.7|8585.5|8560.5|8585.7|8560.7|8585.5|8560.5|2
1735318880000|2024-12-27 17:01:20|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735318890000|2024-12-27 17:01:30|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735318960000|2024-12-27 17:02:40|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|1
1735318980000|2024-12-27 17:03:00|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735318990000|2024-12-27 17:03:10|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|1
1735319020000|2024-12-27 17:03:40|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735319030000|2024-12-27 17:03:50|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|1
1735319200000|2024-12-27 17:06:40|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319220000|2024-12-27 17:07:00|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319230000|2024-12-27 17:07:10|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319240000|2024-12-27 17:07:20|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735319250000|2024-12-27 17:07:30|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|1
1735319260000|2024-12-27 17:07:40|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735319270000|2024-12-27 17:07:50|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|1
1735319280000|2024-12-27 17:08:00|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319300000|2024-12-27 17:08:20|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319310000|2024-12-27 17:08:30|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319320000|2024-12-27 17:08:40|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319370000|2024-12-27 17:09:30|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319380000|2024-12-27 17:09:40|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319390000|2024-12-27 17:09:50|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319400000|2024-12-27 17:10:00|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|4
1735319410000|2024-12-27 17:10:10|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319420000|2024-12-27 17:10:20|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|4
1735319440000|2024-12-27 17:10:40|8585.5|8560.5|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|2
1735319510000|2024-12-27 17:11:50|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.4|8560.4|5
1735319520000|2024-12-27 17:12:00|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|8585.4|8560.4|1
1735319590000|2024-12-27 17:13:10|8585.3|8560.3|8584.8|8559.8|8585.3|8565|8580|8559.8|3
1735319600000|2024-12-27 17:13:20|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|8584.9|8559.9|1
1735319610000|2024-12-27 17:13:30|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|1
1735319620000|2024-12-27 17:13:40|8584.8|8559.8|8584.7|8559.7|8584.8|8559.8|8584.7|8559.7|2
1735319630000|2024-12-27 17:13:50|8584.6|8559.6|8584.7|8559.7|8584.7|8559.7|8584.5|8559.5|3
1735319640000|2024-12-27 17:14:00|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|1
1735319680000|2024-12-27 17:14:40|8584.4|8559.4|8584.4|8559.4|8584.4|8559.4|8584.4|8559.4|1
1735319690000|2024-12-27 17:14:50|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|1
1735319700000|2024-12-27 17:15:00|8584.4|8559.4|8584.2|8559.2|8584.4|8559.4|8584.2|8559.2|3
1735319710000|2024-12-27 17:15:10|8583.9|8558.9|8583.8|8558.8|8583.9|8558.9|8583.8|8558.8|2
1735319720000|2024-12-27 17:15:20|8583|8558|8583.5|8558.5|8583.6|8558.6|8583|8558|3
1735319730000|2024-12-27 17:15:30|8583.6|8558.6|8583.4|8558.4|8583.6|8558.6|8583|8558|3
1735319740000|2024-12-27 17:15:40|8583.3|8558.3|8582.9|8557.9|8583.3|8558.3|8582.9|8557.9|2
1735319750000|2024-12-27 17:15:50|8583|8558|8583|8558|8583|8558|8583|8558|1
1735319770000|2024-12-27 17:16:10|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735319800000|2024-12-27 17:16:40|8583.3|8558.3|8583.3|8558.3|8583.3|8558.3|8583.3|8558.3|1
1735319840000|2024-12-27 17:17:20|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|1
1735319870000|2024-12-27 17:17:50|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735319950000|2024-12-27 17:19:10|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|1
1735319970000|2024-12-27 17:19:30|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735320000000|2024-12-27 17:20:00|8583.2|8558.2|8583.1|8558.1|8583.2|8558.2|8583.1|8558.1|2
1735320030000|2024-12-27 17:20:30|8583.3|8558.3|8583.1|8558.1|8583.3|8558.3|8583.1|8558.1|2
1735320040000|2024-12-27 17:20:40|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.1|8558.1|3
1735320050000|2024-12-27 17:20:50|8583.1|8558.1|8583.2|8558.2|8583.2|8558.2|8583.1|8558.1|4
1735320060000|2024-12-27 17:21:00|8583.1|8558.1|8583.2|8558.2|8583.2|8558.2|8583.1|8558.1|2
1735320070000|2024-12-27 17:21:10|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735320090000|2024-12-27 17:21:30|8583|8558|8583.1|8558.1|8583.1|8558.1|8583|8558|4
1735320130000|2024-12-27 17:22:10|8583|8558|8583.1|8558.1|8583.3|8558.3|8583|8558|4
1735320150000|2024-12-27 17:22:30|8583|8558|8583|8558|8583|8558|8583|8558|1
1735320200000|2024-12-27 17:23:20|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583|8558|3
1735320210000|2024-12-27 17:23:30|8583|8558|8583|8558|8583|8558|8583|8558|1
1735320220000|2024-12-27 17:23:40|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583|8558|3
1735320230000|2024-12-27 17:23:50|8583|8558|8583.1|8558.1|8583.1|8558.1|8583|8558|2
1735320250000|2024-12-27 17:24:10|8583|8558|8583|8558|8583|8558|8583|8558|1
1735320270000|2024-12-27 17:24:30|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735320280000|2024-12-27 17:24:40|8583|8558|8583|8558|8583.1|8558.1|8583|8558|3
1735320350000|2024-12-27 17:25:50|8583.1|8558.1|8583|8558|8583.1|8558.1|8583|8558|2
1735320360000|2024-12-27 17:26:00|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735320370000|2024-12-27 17:26:10|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735320380000|2024-12-27 17:26:20|8582.9|8557.9|8583.1|8558.1|8583.1|8558.1|8582.9|8557.9|4
1735320390000|2024-12-27 17:26:30|8582.9|8557.9|8582.9|8557.9|8583.1|8558.1|8582.9|8557.9|3
1735320420000|2024-12-27 17:27:00|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735320430000|2024-12-27 17:27:10|8582.9|8557.9|8583.1|8558.1|8583.1|8558.1|8582.9|8557.9|2
1735320460000|2024-12-27 17:27:40|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735320470000|2024-12-27 17:27:50|8583.1|8558.1|8582.9|8557.9|8583.1|8558.1|8582.9|8557.9|2
1735320480000|2024-12-27 17:28:00|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735320490000|2024-12-27 17:28:10|8582.9|8557.9|8582.8|8557.8|8583.1|8558.1|8582.7|8557.7|5
1735320500000|2024-12-27 17:28:20|8582.6|8557.6|8582.8|8557.8|8582.8|8557.8|8582.6|8557.6|4
1735320510000|2024-12-27 17:28:30|8582.6|8557.6|8582.8|8557.8|8582.8|8557.8|8582.6|8557.6|4
1735320530000|2024-12-27 17:28:50|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735320540000|2024-12-27 17:29:00|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.6|8557.6|4
1735320550000|2024-12-27 17:29:10|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|1
1735320580000|2024-12-27 17:29:40|8582.5|8557.5|8582.8|8557.8|8582.8|8557.8|8582.5|8557.5|3
1735320590000|2024-12-27 17:29:50|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|8582.9|8557.9|1
1735320630000|2024-12-27 17:30:30|8582.8|8557.8|8582.7|8557.7|8582.8|8557.8|8582.7|8557.7|2
1735320640000|2024-12-27 17:30:40|8582.6|8557.6|8582.8|8557.8|8582.8|8557.8|8582.6|8557.6|2
1735320650000|2024-12-27 17:30:50|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|8582.6|8557.6|1
1735320680000|2024-12-27 17:31:20|8582.8|8557.8|8582.2|8557.2|8582.8|8557.8|8582.2|8557.2|3
1735320690000|2024-12-27 17:31:30|8582.1|8557.1|8581.8|8556.8|8582.1|8557.1|8581.7|8556.7|3
1735320700000|2024-12-27 17:31:40|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|8581.6|8556.6|3
1735320710000|2024-12-27 17:31:50|8581.8|8556.8|8581.8|8556.8|8581.8|8556.8|8581.8|8556.8|1
1735320750000|2024-12-27 17:32:30|8581.9|8556.9|8582.5|8557.5|8582.5|8557.5|8581.9|8556.9|3
1735320760000|2024-12-27 17:32:40|8582.6|8557.6|8583.1|8558.1|8583.1|8558.1|8582.6|8557.6|5
1735320770000|2024-12-27 17:32:50|8582.8|8557.8|8582.7|8557.7|8582.8|8557.8|8582.5|8557.5|3
1735320780000|2024-12-27 17:33:00|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|1
1735320790000|2024-12-27 17:33:10|8582.7|8557.7|8582.6|8557.6|8582.7|8557.7|8582.5|8557.5|4
1735320800000|2024-12-27 17:33:20|8582.5|8557.5|8582.6|8557.6|8582.8|8557.8|8582.5|8557.5|3
1735320840000|2024-12-27 17:34:00|8582.3|8557.3|8582.4|8557.4|8582.5|8557.5|8582.2|8557.2|5
1735320850000|2024-12-27 17:34:10|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|1
1735320860000|2024-12-27 17:34:20|8582.4|8557.4|8582.3|8557.3|8582.4|8557.4|8582.3|8557.3|2
1735320890000|2024-12-27 17:34:50|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|1
1735320900000|2024-12-27 17:35:00|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735320920000|2024-12-27 17:35:20|8582.3|8557.3|8581.8|8556.8|8582.3|8557.3|8581.8|8556.8|3
1735320930000|2024-12-27 17:35:30|8581.7|8556.7|8582.4|8557.4|8582.4|8557.4|8581.7|8556.7|5
1735320960000|2024-12-27 17:36:00|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|1
1735321010000|2024-12-27 17:36:50|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735321030000|2024-12-27 17:37:10|8582.3|8557.3|8582.2|8557.2|8582.3|8557.3|8582.2|8557.2|2
1735321040000|2024-12-27 17:37:20|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.2|8557.2|3
1735321130000|2024-12-27 17:38:50|8582.7|8557.7|8582.8|8557.8|8582.8|8557.8|8582.7|8557.7|2
1735321140000|2024-12-27 17:39:00|8582.6|8557.6|8582.4|8557.4|8582.6|8557.6|8582.4|8557.4|2
1735321150000|2024-12-27 17:39:10|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|1
1735321180000|2024-12-27 17:39:40|8582.2|8557.2|8582.3|8557.3|8582.3|8557.3|8582.2|8557.2|2
1735321340000|2024-12-27 17:42:20|8582.2|8557.2|8582.2|8557.2|8582.3|8557.3|8582.2|8557.2|7
1735321350000|2024-12-27 17:42:30|8582.3|8557.3|8582.2|8557.2|8582.3|8557.3|8582.2|8557.2|8
1735321360000|2024-12-27 17:42:40|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.2|8557.2|5
1735321480000|2024-12-27 17:44:40|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735321490000|2024-12-27 17:44:50|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|1
1735321520000|2024-12-27 17:45:20|8582.2|8557.2|8582.3|8557.3|8582.3|8557.3|8582.2|8557.2|2
1735321580000|2024-12-27 17:46:20|8582.2|8557.2|8582.1|8557.1|8582.2|8557.2|8582.1|8557.1|2
1735321650000|2024-12-27 17:47:30|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|1
1735321660000|2024-12-27 17:47:40|8582.2|8557.2|8582.2|8557.2|8582.3|8557.3|8582.2|8557.2|3
1735321690000|2024-12-27 17:48:10|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|1
1735321730000|2024-12-27 17:48:50|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|8582.3|8557.3|1
1735321760000|2024-12-27 17:49:20|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|1
1735321790000|2024-12-27 17:49:50|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|1
1735321800000|2024-12-27 17:50:00|8582|8557|8582|8557|8582|8557|8582|8557|1
1735321820000|2024-12-27 17:50:20|8582.3|8557.3|8582.1|8557.1|8582.3|8557.3|8582.1|8557.1|2
1735321830000|2024-12-27 17:50:30|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|1
1735321840000|2024-12-27 17:50:40|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|1
1735321850000|2024-12-27 17:50:50|8582.2|8557.2|8582.1|8557.1|8582.2|8557.2|8582.1|8557.1|2
1735321860000|2024-12-27 17:51:00|8582.3|8557.3|8581.8|8556.8|8582.3|8557.3|8581.8|8556.8|5
1735321870000|2024-12-27 17:51:10|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|1
1735321910000|2024-12-27 17:51:50|8581.6|8556.6|8581.6|8556.6|8581.6|8556.6|8581.6|8556.6|1
1735321920000|2024-12-27 17:52:00|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|1
1735321930000|2024-12-27 17:52:10|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|1
1735321960000|2024-12-27 17:52:40|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735322080000|2024-12-27 17:54:40|8581.6|8556.6|8581.5|8556.5|8581.7|8556.7|8581.5|8556.5|3
1735322090000|2024-12-27 17:54:50|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|1
1735322450000|2024-12-27 18:00:50|8581.3|8556.3|8581.2|8556.2|8581.3|8556.3|8581.2|8556.2|2
1735322460000|2024-12-27 18:01:00|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735322490000|2024-12-27 18:01:30|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735322610000|2024-12-27 18:03:30|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|1
1735322620000|2024-12-27 18:03:40|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735322650000|2024-12-27 18:04:10|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|1
1735322670000|2024-12-27 18:04:30|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|1
1735322770000|2024-12-27 18:06:10|8581.6|8556.6|8581.6|8556.6|8581.6|8556.6|8581.6|8556.6|1
1735322850000|2024-12-27 18:07:30|8581.7|8556.7|8581.6|8556.6|8581.7|8556.7|8581.6|8556.6|2
1735322860000|2024-12-27 18:07:40|8581.5|8556.5|8581.5|8556.5|8581.7|8556.7|8581.5|8556.5|3
1735322910000|2024-12-27 18:08:30|8581.8|8556.8|8581.3|8556.3|8581.8|8556.8|8581.3|8556.3|3
1735322930000|2024-12-27 18:08:50|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735322980000|2024-12-27 18:09:40|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735322990000|2024-12-27 18:09:50|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735323000000|2024-12-27 18:10:00|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735323040000|2024-12-27 18:10:40|8581|8556|8581|8556|8581|8556|8581|8556|1
1735323060000|2024-12-27 18:11:00|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|1
1735323080000|2024-12-27 18:11:20|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|1
1735323140000|2024-12-27 18:12:20|8580.7|8555.7|8581.1|8556.1|8581.1|8556.1|8580.7|8555.7|3
1735323160000|2024-12-27 18:12:40|8581|8556|8580.8|8555.8|8581|8556|8580.8|8555.8|2
1735323210000|2024-12-27 18:13:30|8580.7|8555.7|8580.8|8555.8|8580.8|8555.8|8580.7|8555.7|2
1735323230000|2024-12-27 18:13:50|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|8580.6|8555.6|3
1735323240000|2024-12-27 18:14:00|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|1
1735323260000|2024-12-27 18:14:20|8580.7|8555.7|8580.8|8555.8|8580.8|8555.8|8580.7|8555.7|2
1735323310000|2024-12-27 18:15:10|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|1
1735323370000|2024-12-27 18:16:10|8580.8|8555.8|8581.1|8556.1|8581.1|8556.1|8580.8|8555.8|2
1735323400000|2024-12-27 18:16:40|8581|8556|8581|8556|8581|8556|8581|8556|1
1735323410000|2024-12-27 18:16:50|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735323450000|2024-12-27 18:17:30|8581.2|8556.2|8581.5|8556.5|8581.5|8556.5|8581.2|8556.2|4
1735323460000|2024-12-27 18:17:40|8581.4|8556.4|8581.5|8556.5|8581.7|8556.7|8581.4|8556.4|18
1735323480000|2024-12-27 18:18:00|8581.7|8556.7|8581.5|8556.5|8581.7|8556.7|8581.5|8556.5|2
1735323510000|2024-12-27 18:18:30|8581.8|8556.8|8581.5|8556.5|8581.8|8556.8|8581.5|8556.5|2
1735323540000|2024-12-27 18:19:00|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|1
1735323550000|2024-12-27 18:19:10|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|8581.5|8556.5|1
1735324010000|2024-12-27 18:26:50|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735324020000|2024-12-27 18:27:00|8581.2|8556.2|8581.2|8556.2|8581.3|8556.3|8581.2|8556.2|3
1735324030000|2024-12-27 18:27:10|8581.1|8556.1|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|2
1735324040000|2024-12-27 18:27:20|8581.1|8556.1|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|3
1735324060000|2024-12-27 18:27:40|8581.3|8556.3|8581.2|8556.2|8581.3|8556.3|8581.2|8556.2|2
1735324070000|2024-12-27 18:27:50|8581.1|8556.1|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|4
1735324090000|2024-12-27 18:28:10|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735324240000|2024-12-27 18:30:40|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735324250000|2024-12-27 18:30:50|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|4
1735324360000|2024-12-27 18:32:40|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735324370000|2024-12-27 18:32:50|8581.1|8556.1|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|4
1735324380000|2024-12-27 18:33:00|8581.1|8556.1|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|3
1735324390000|2024-12-27 18:33:10|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|4
1735324400000|2024-12-27 18:33:20|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|4
1735324410000|2024-12-27 18:33:30|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735324780000|2024-12-27 18:39:40|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735325240000|2024-12-27 18:47:20|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735325400000|2024-12-27 18:50:00|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735325420000|2024-12-27 18:50:20|8581.3|8556.3|8581.2|8556.2|8581.3|8556.3|8581.2|8556.2|2
1735325440000|2024-12-27 18:50:40|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|4
1735325450000|2024-12-27 18:50:50|8581.1|8556.1|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|4
1735325460000|2024-12-27 18:51:00|8581.1|8556.1|8581.5|8556.5|8581.5|8556.5|8581.1|8556.1|3
1735325580000|2024-12-27 18:53:00|8581.3|8556.3|8580.3|8555.3|8581.3|8556.3|8580.2|8555.2|5
1735325870000|2024-12-27 18:57:50|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|1
1735325880000|2024-12-27 18:58:00|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|1
1735326060000|2024-12-27 19:01:00|8580.4|8555.4|8580.6|8555.6|8580.6|8555.6|8580.4|8555.4|3
1735326080000|2024-12-27 19:01:20|8580.4|8555.4|8580.6|8555.6|8580.6|8555.6|8580.4|8555.4|2
1735326110000|2024-12-27 19:01:50|8580.4|8555.4|8580.5|8555.5|8580.5|8555.5|8580.4|8555.4|2
1735326360000|2024-12-27 19:06:00|8580.6|8555.6|8580.6|8555.6|8580.6|8555.6|8580.6|8555.6|1
1735326370000|2024-12-27 19:06:10|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|1
1735326440000|2024-12-27 19:07:20|8580.6|8555.6|8580.4|8555.4|8580.6|8555.6|8580.4|8555.4|2
1735326450000|2024-12-27 19:07:30|8580.6|8555.6|8580.6|8555.6|8580.6|8555.6|8580.6|8555.6|1
1735326470000|2024-12-27 19:07:50|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|1
1735326630000|2024-12-27 19:10:30|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|1
1735326640000|2024-12-27 19:10:40|8580.2|8555.2|8580|8555|8580.2|8555.2|8579.9|8554.9|3
1735326650000|2024-12-27 19:10:50|8579.9|8554.9|8579.5|8554.5|8579.9|8554.9|8579.5|8554.5|3
1735326660000|2024-12-27 19:11:00|8579.3|8554.3|8578.3|8553.3|8579.3|8554.3|8578.1|8553.1|7
1735326710000|2024-12-27 19:11:50|8577.9|8552.9|8577.9|8552.9|8577.9|8552.9|8577.9|8552.9|1
1735326740000|2024-12-27 19:12:20|8578|8553|8578|8553|8578|8553|8578|8553|1
1735326750000|2024-12-27 19:12:30|8578.3|8553.3|8578.3|8553.3|8578.3|8553.3|8578.3|8553.3|1
1735326780000|2024-12-27 19:13:00|8577.9|8552.9|8577.5|8552.5|8577.9|8552.9|8577.5|8552.5|2
1735326840000|2024-12-27 19:14:00|8577.3|8552.3|8577.3|8552.3|8577.3|8552.3|8577.3|8552.3|1
1735326850000|2024-12-27 19:14:10|8576.9|8551.9|8576.3|8551.3|8576.9|8551.9|8576.3|8551.3|3
1735326870000|2024-12-27 19:14:30|8576.1|8551.1|8576.1|8551.1|8576.1|8551.1|8576.1|8551.1|1
1735326910000|2024-12-27 19:15:10|8576.2|8551.2|8576.3|8551.3|8576.3|8551.3|8576.2|8551.2|2
1735326990000|2024-12-27 19:16:30|8576.1|8551.1|8576.1|8551.1|8576.1|8551.1|8576.1|8551.1|1
1735327030000|2024-12-27 19:17:10|8576|8551|8576|8551|8576|8551|8576|8551|1
1735327050000|2024-12-27 19:17:30|8575.9|8550.9|8575.9|8550.9|8575.9|8550.9|8575.9|8550.9|1
1735327170000|2024-12-27 19:19:30|8575.8|8550.8|8575.8|8550.8|8575.8|8550.8|8575.8|8550.8|1
1735327210000|2024-12-27 19:20:10|8575.9|8550.9|8575.9|8550.9|8575.9|8550.9|8575.9|8550.9|1
1735327250000|2024-12-27 19:20:50|8576.1|8551.1|8576.3|8551.3|8576.3|8551.3|8576.1|8551.1|2
1735327360000|2024-12-27 19:22:40|8576.5|8551.5|8576.5|8551.5|8576.5|8551.5|8576.5|8551.5|1
1735327390000|2024-12-27 19:23:10|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|8576.7|8551.7|1
1735327410000|2024-12-27 19:23:30|8576.8|8551.8|8576.8|8551.8|8576.8|8551.8|8576.8|8551.8|1
1735327630000|2024-12-27 19:27:10|8577.4|8552.4|8578.1|8553.1|8578.1|8553.1|8577.4|8552.4|5
1735327640000|2024-12-27 19:27:20|8578.3|8553.3|8578.5|8553.5|8578.7|8553.7|8578.3|8553.3|3
1735327670000|2024-12-27 19:27:50|8578.6|8553.6|8578.6|8553.6|8578.6|8553.6|8578.6|8553.6|1
1735327680000|2024-12-27 19:28:00|8578.7|8553.7|8578.7|8553.7|8578.7|8553.7|8578.7|8553.7|1
1735327710000|2024-12-27 19:28:30|8578.9|8553.9|8578.9|8553.9|8578.9|8553.9|8578.7|8553.7|3
1735327740000|2024-12-27 19:29:00|8578.8|8553.8|8578.8|8553.8|8578.8|8553.8|8578.8|8553.8|1
1735327750000|2024-12-27 19:29:10|8578.9|8553.9|8578.9|8553.9|8578.9|8553.9|8578.9|8553.9|1
1735327760000|2024-12-27 19:29:20|8578.8|8553.8|8578.9|8553.9|8578.9|8553.9|8578.8|8553.8|2
1735327770000|2024-12-27 19:29:30|8578.8|8553.8|8578.9|8553.9|8578.9|8553.9|8578.8|8553.8|4
1735327780000|2024-12-27 19:29:40|8578.8|8553.8|8578.9|8553.9|8578.9|8553.9|8578.8|8553.8|2
1735327790000|2024-12-27 19:29:50|8578.8|8553.8|8578.9|8553.9|8578.9|8553.9|8578.8|8553.8|4
1735327850000|2024-12-27 19:30:50|8579.3|8554.3|8579.3|8554.3|8579.4|8554.4|8579.3|8554.3|3
1735327860000|2024-12-27 19:31:00|8579.4|8554.4|8579.4|8554.4|8579.4|8554.4|8579.3|8554.3|3
1735327870000|2024-12-27 19:31:10|8579.3|8554.3|8579.4|8554.4|8579.4|8554.4|8579.3|8554.3|2
1735327880000|2024-12-27 19:31:20|8579.3|8554.3|8580|8555|8580|8555|8579.3|8554.3|4
1735327920000|2024-12-27 19:32:00|8579.9|8554.9|8579.7|8554.7|8579.9|8554.9|8579.7|8554.7|2
1735328030000|2024-12-27 19:33:50|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|1
1735328220000|2024-12-27 19:37:00|8579.6|8554.6|8579.6|8554.6|8579.6|8554.6|8579.6|8554.6|1
1735328240000|2024-12-27 19:37:20|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|1
1735328410000|2024-12-27 19:40:10|8579.6|8554.6|8579.6|8554.6|8579.6|8554.6|8579.6|8554.6|1
1735328420000|2024-12-27 19:40:20|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|8579.6|8554.6|3
1735328430000|2024-12-27 19:40:30|8579.6|8554.6|8579.7|8554.7|8579.7|8554.7|8579.6|8554.6|4
1735328450000|2024-12-27 19:40:50|8579.6|8554.6|8579.7|8554.7|8579.7|8554.7|8579.6|8554.6|2
1735328540000|2024-12-27 19:42:20|8579.6|8554.6|8579.7|8554.7|8579.7|8554.7|8579.6|8554.6|4
1735328550000|2024-12-27 19:42:30|8579.6|8554.6|8579.7|8554.7|8579.7|8554.7|8579.6|8554.6|2
1735328580000|2024-12-27 19:43:00|8580|8555|8580.2|8555.2|8580.2|8555.2|8580|8555|3
1735328600000|2024-12-27 19:43:20|8580.4|8555.4|8580.5|8555.5|8580.5|8555.5|8580.4|8555.4|2
1735328610000|2024-12-27 19:43:30|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|1
1735328620000|2024-12-27 19:43:40|8580.2|8555.2|8580.8|8555.8|8580.8|8555.8|8580|8555|8
1735328630000|2024-12-27 19:43:50|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|1
1735328640000|2024-12-27 19:44:00|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|1
1735328650000|2024-12-27 19:44:10|8580.4|8555.4|8580.5|8555.5|8580.5|8555.5|8580.4|8555.4|2
1735329130000|2024-12-27 19:52:10|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|1
1735329190000|2024-12-27 19:53:10|8580.3|8555.3|8580.5|8555.5|8580.5|8555.5|8580.3|8555.3|2
1735329300000|2024-12-27 19:55:00|8580.3|8555.3|8580.5|8555.5|8580.5|8555.5|8580.3|8555.3|2
1735329320000|2024-12-27 19:55:20|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|1
1735329340000|2024-12-27 19:55:40|8580.2|8555.2|8580.1|8555.1|8580.2|8555.2|8579.9|8554.9|3
1735329400000|2024-12-27 19:56:40|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|1
1735329640000|2024-12-27 20:00:40|8580.1|8555.1|8580.3|8555.3|8580.3|8555.3|8580.1|8555.1|3
1735329670000|2024-12-27 20:01:10|8580.2|8555.2|8580.3|8555.3|8580.3|8555.3|8580.2|8555.2|2
1735329750000|2024-12-27 20:02:30|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|1
1735329790000|2024-12-27 20:03:10|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|8580.3|8555.3|1
1735329860000|2024-12-27 20:04:20|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|8580.4|8555.4|1
1735329900000|2024-12-27 20:05:00|8580.3|8555.3|8580.2|8555.2|8580.4|8555.4|8580.2|8555.2|4
1735329910000|2024-12-27 20:05:10|8580.3|8555.3|8580.4|8555.4|8580.4|8555.4|8580.3|8555.3|2
1735329990000|2024-12-27 20:06:30|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|1
1735330930000|2024-12-27 20:22:10|8580.8|8555.8|8581.2|8556.2|8581.2|8556.2|8580.8|8555.8|2
1735330940000|2024-12-27 20:22:20|8580.9|8555.9|8581.2|8556.2|8581.2|8556.2|8580.9|8555.9|3
1735330950000|2024-12-27 20:22:30|8580.9|8555.9|8581.2|8556.2|8581.2|8556.2|8580.9|8555.9|2
1735331070000|2024-12-27 20:24:30|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735331080000|2024-12-27 20:24:40|8581.4|8556.4|8581.3|8556.3|8581.4|8556.4|8581.3|8556.3|2
1735331100000|2024-12-27 20:25:00|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735331130000|2024-12-27 20:25:30|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735331190000|2024-12-27 20:26:30|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735331220000|2024-12-27 20:27:00|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735331270000|2024-12-27 20:27:50|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735331300000|2024-12-27 20:28:20|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735331400000|2024-12-27 20:30:00|8581.2|8556.2|8581.1|8556.1|8581.2|8556.2|8581.1|8556.1|4
1735331420000|2024-12-27 20:30:20|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|5
1735331430000|2024-12-27 20:30:30|8581.1|8556.1|8581.3|8556.3|8581.3|8556.3|8581.1|8556.1|4
1735331440000|2024-12-27 20:30:40|8581.1|8556.1|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|3
1735331460000|2024-12-27 20:31:00|8581.2|8556.2|8581.1|8556.1|8581.2|8556.2|8581.1|8556.1|2
1735331470000|2024-12-27 20:31:10|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735331480000|2024-12-27 20:31:20|8581.3|8556.3|8581.2|8556.2|8581.3|8556.3|8581.2|8556.2|2
1735331490000|2024-12-27 20:31:30|8581.3|8556.3|8581.4|8556.4|8581.4|8556.4|8581.3|8556.3|2
1735331710000|2024-12-27 20:35:10|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|8581.1|8556.1|1
1735331740000|2024-12-27 20:35:40|8581.4|8556.4|8581.2|8556.2|8581.4|8556.4|8581.2|8556.2|2
1735331760000|2024-12-27 20:36:00|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|1
1735331770000|2024-12-27 20:36:10|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|8581.3|8556.3|1
1735331780000|2024-12-27 20:36:20|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735331840000|2024-12-27 20:37:20|8581.6|8556.6|8581.8|8556.8|8581.8|8556.8|8581.6|8556.6|2
1735331850000|2024-12-27 20:37:30|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|8581.7|8556.7|1
1735331880000|2024-12-27 20:38:00|8581.8|8556.8|8581.8|8556.8|8581.8|8556.8|8581.8|8556.8|1
1735331940000|2024-12-27 20:39:00|8582.1|8557.1|8581.7|8556.7|8582.1|8557.1|8581.7|8556.7|4
1735332060000|2024-12-27 20:41:00|8582|8557|8582|8557|8582|8557|8582|8557|1
1735332080000|2024-12-27 20:41:20|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|1
1735332610000|2024-12-27 20:50:10|8581.7|8556.7|8581.2|8556.2|8581.7|8556.7|8581.2|8556.2|4
1735332620000|2024-12-27 20:50:20|8581.4|8556.4|8581.4|8556.4|8581.4|8556.4|8581.3|8556.3|3
1735332650000|2024-12-27 20:50:50|8581.3|8556.3|8581.1|8556.1|8581.3|8556.3|8581.1|8556.1|2
1735332680000|2024-12-27 20:51:20|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|8581.2|8556.2|1
1735332690000|2024-12-27 20:51:30|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|1
1735332700000|2024-12-27 20:51:40|8581|8556|8580.8|8555.8|8581|8556|8580.7|8555.7|3
1735332710000|2024-12-27 20:51:50|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|1
1735332830000|2024-12-27 20:53:50|8580.8|8555.8|8581.1|8556.1|8581.1|8556.1|8580.8|8555.8|3
1735332910000|2024-12-27 20:55:10|8581.5|8556.5|8582|8557|8582|8557|8581.5|8556.5|2
1735332920000|2024-12-27 20:55:20|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|8582.1|8557.1|1
1735332940000|2024-12-27 20:55:40|8581.8|8556.8|8581.8|8556.8|8581.8|8556.8|8581.8|8556.8|1
1735332960000|2024-12-27 20:56:00|8581.7|8556.7|8582.1|8557.1|8582.1|8557.1|8581.7|8556.7|3
1735332970000|2024-12-27 20:56:10|8581.7|8556.7|8581.7|8556.7|8582.1|8557.1|8581.7|8556.7|3
1735332980000|2024-12-27 20:56:20|8581.9|8556.9|8582.1|8557.1|8582.1|8557.1|8581.9|8556.9|2
1735333030000|2024-12-27 20:57:10|8581.8|8556.8|8581.8|8556.8|8582.1|8557.1|8581.8|8556.8|4
1735333050000|2024-12-27 20:57:30|8581.5|8556.5|8581|8556|8581.5|8556.5|8581|8556|2
1735333060000|2024-12-27 20:57:40|8580.9|8555.9|8581|8556|8581|8556|8580.9|8555.9|2
1735333080000|2024-12-27 20:58:00|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|1
1735333110000|2024-12-27 20:58:30|8581|8556|8581|8556|8581|8556|8581|8556|1
1735333140000|2024-12-27 20:59:00|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|1
1735333430000|2024-12-27 21:03:50|8579.9|8554.9|8580|8555|8580|8555|8579.9|8554.9|2
1735333440000|2024-12-27 21:04:00|8579.9|8554.9|8580|8555|8580|8555|8579.9|8554.9|2
1735333450000|2024-12-27 21:04:10|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|8579.9|8554.9|1
1735333460000|2024-12-27 21:04:20|8580.1|8555.1|8580.7|8555.7|8580.8|8555.8|8580.1|8555.1|4
1735333490000|2024-12-27 21:04:50|8580.8|8555.8|8580.9|8555.9|8580.9|8555.9|8580.8|8555.8|2
1735333510000|2024-12-27 21:05:10|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|8580.7|8555.7|1
1735333520000|2024-12-27 21:05:20|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|8580.7|8555.7|3
1735333540000|2024-12-27 21:05:40|8580.7|8555.7|8580.8|8555.8|8580.8|8555.8|8580.7|8555.7|2
1735333550000|2024-12-27 21:05:50|8580.7|8555.7|8580.9|8555.9|8580.9|8555.9|8580.7|8555.7|4
1735333560000|2024-12-27 21:06:00|8580.8|8555.8|8580.9|8555.9|8580.9|8555.9|8580.8|8555.8|2
1735333570000|2024-12-27 21:06:10|8580.8|8555.8|8580.9|8555.9|8580.9|8555.9|8580.8|8555.8|2
1735333580000|2024-12-27 21:06:20|8581|8556|8581|8556|8581|8556|8580.7|8555.7|5
1735333590000|2024-12-27 21:06:30|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333600000|2024-12-27 21:06:40|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333610000|2024-12-27 21:06:50|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333620000|2024-12-27 21:07:00|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333630000|2024-12-27 21:07:10|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333640000|2024-12-27 21:07:20|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333650000|2024-12-27 21:07:30|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333680000|2024-12-27 21:08:00|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333690000|2024-12-27 21:08:10|8580.7|8555.7|8580.7|8555.7|8581|8556|8580.5|8555.5|5
1735333700000|2024-12-27 21:08:20|8581|8556|8581|8556|8581|8556|8580.7|8555.7|3
1735333710000|2024-12-27 21:08:30|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333720000|2024-12-27 21:08:40|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333730000|2024-12-27 21:08:50|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333740000|2024-12-27 21:09:00|8580.7|8555.7|8580.7|8555.7|8581|8556|8580.7|8555.7|5
1735333750000|2024-12-27 21:09:10|8581|8556|8581|8556|8581|8556|8580.7|8555.7|7
1735333770000|2024-12-27 21:09:30|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333780000|2024-12-27 21:09:40|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333810000|2024-12-27 21:10:10|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|2
1735333820000|2024-12-27 21:10:20|8580.7|8555.7|8581|8556|8581|8556|8580.5|8555.5|3
1735333830000|2024-12-27 21:10:30|8580.7|8555.7|8581|8556|8581|8556|8580.5|8555.5|8
1735333840000|2024-12-27 21:10:40|8580.7|8555.7|8581|8556|8581|8556|8580.7|8555.7|4
1735333850000|2024-12-27 21:10:50|8580.7|8555.7|8581|8556|8581|8556|8580.5|8555.5|8
1735333860000|2024-12-27 21:11:00|8580.5|8555.5|8580.5|8555.5|8580.9|8555.9|8580.5|8555.5|9
1735333870000|2024-12-27 21:11:10|8580.7|8555.7|8580.7|8555.7|8580.8|8555.8|8580.5|8555.5|9
1735333880000|2024-12-27 21:11:20|8580.5|8555.5|8580.7|8555.7|8580.7|8555.7|8580.5|8555.5|2
1735333890000|2024-12-27 21:11:30|8580.5|8555.5|8580.7|8555.7|8580.7|8555.7|8580.5|8555.5|6
1735333950000|2024-12-27 21:12:30|8580.5|8555.5|8580.7|8555.7|8580.7|8555.7|8580.5|8555.5|8
1735333960000|2024-12-27 21:12:40|8580.5|8555.5|8580.8|8555.8|8580.8|8555.8|8580.5|8555.5|5
1735334010000|2024-12-27 21:13:30|8580.7|8555.7|8580.8|8555.8|8580.8|8555.8|8580.7|8555.7|4
1735334020000|2024-12-27 21:13:40|8580.7|8555.7|8580.8|8555.8|8580.8|8555.8|8580.7|8555.7|6
1735334040000|2024-12-27 21:14:00|8580.7|8555.7|8580.7|8555.7|8580.8|8555.8|8580.5|8555.5|5
1735334060000|2024-12-27 21:14:20|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|8580.8|8555.8|1
1735334090000|2024-12-27 21:14:50|8580.7|8555.7|8580.8|8555.8|8581|8556|8580.7|8555.7|7
1735334150000|2024-12-27 21:15:50|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|8580.9|8555.9|1
1735335000000|2024-12-27 21:30:00|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|8580.5|8555.5|1
1735335820000|2024-12-27 21:43:40|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|1
1735335830000|2024-12-27 21:43:50|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|8579.8|8554.8|1
1735335850000|2024-12-27 21:44:10|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|8579.7|8554.7|1
1735336570000|2024-12-27 21:56:10|8578.9|8553.9|8579.1|8554.1|8579.1|8554.1|8578.9|8553.9|2
1735524060000|2024-12-30 02:01:00|8585.8|8556.8|8585.8|8556.8|8585.8|8556.8|8585.8|8556.8|1
1735524840000|2024-12-30 02:14:00|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|1
1735524850000|2024-12-30 02:14:10|8585|8556|8585.8|8556.8|8585.8|8556.8|8585|8556|3
1735525750000|2024-12-30 02:29:10|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|1
1735525770000|2024-12-30 02:29:30|8585|8556|8585.8|8556.8|8585.8|8556.8|8585|8556|2
1735525800000|2024-12-30 02:30:00|8582|8553|8582.8|8553.8|8582.8|8553.8|8582|8553|2
1735525920000|2024-12-30 02:32:00|8582.2|8554.3|8581.3|8555.2|8582.2|8555.2|8581.3|8554.3|2
1735525930000|2024-12-30 02:32:10|8581.7|8552.7|8582.6|8553.6|8582.6|8553.6|8581.7|8552.7|3
1735525940000|2024-12-30 02:32:20|8581.7|8552.7|8581.7|8552.7|8581.7|8552.7|8581.7|8552.7|1
1735525970000|2024-12-30 02:32:50|8583|8554|8583|8554|8583|8554|8583|8554|1
1735526100000|2024-12-30 02:35:00|8581.3|8555.2|8581.3|8555.2|8581.3|8555.2|8581.3|8555.2|1
1735526120000|2024-12-30 02:35:20|8583|8554|8583|8554|8583|8554|8583|8554|1
1735526500000|2024-12-30 02:41:40|8581.3|8555.2|8583|8554|8583|8555.2|8581.3|8554|2
1735526570000|2024-12-30 02:42:50|8581.3|8555.2|8583|8554|8583|8555.2|8581.3|8554|2
1735526760000|2024-12-30 02:46:00|8583.6|8554.6|8582.5|8553.9|8583.6|8554.6|8582.5|8553.9|2
1735526780000|2024-12-30 02:46:20|8582.3|8553.7|8582.5|8553.9|8582.5|8553.9|8582.3|8553.7|2
1735526820000|2024-12-30 02:47:00|8582.4|8553.8|8582.4|8553.8|8582.4|8553.8|8582.4|8553.8|1
1735526870000|2024-12-30 02:47:50|8582.5|8553.9|8582.7|8553.7|8582.7|8554.2|8578.5|8553.5|5
1735526890000|2024-12-30 02:48:10|8583.1|8556.9|8582.2|8557.2|8583.2|8558.2|8581.7|8556.7|6
1735526900000|2024-12-30 02:48:20|8582.9|8557.9|8583.3|8558.3|8583.3|8558.3|8582.9|8557.9|2
1735526910000|2024-12-30 02:48:30|8582.9|8557.9|8583.6|8558.6|8583.6|8558.6|8582.9|8557.9|2
1735526920000|2024-12-30 02:48:40|8584|8559|8584.1|8559.1|8584.1|8559.1|8584|8559|2
1735526930000|2024-12-30 02:48:50|8584.2|8559.2|8584.5|8559.5|8584.5|8559.5|8584.2|8559.2|3
1735526940000|2024-12-30 02:49:00|8584.6|8559.6|8584.6|8559.6|8584.6|8559.6|8584.6|8559.6|1
1735526960000|2024-12-30 02:49:20|8583.7|8558.7|8584.6|8559.6|8584.6|8559.6|8583.5|8558.5|5
1735526980000|2024-12-30 02:49:40|8583.7|8558.7|8583.1|8558.1|8584|8559|8583.1|8558.1|3
1735526990000|2024-12-30 02:49:50|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|1
1735527000000|2024-12-30 02:50:00|8583.4|8558.4|8583.2|8558.2|8583.4|8558.4|8583.2|8558.2|2
1735527010000|2024-12-30 02:50:10|8583.4|8558.4|8583.6|8558.6|8583.6|8558.6|8583.4|8558.4|2
1735527030000|2024-12-30 02:50:30|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|1
1735527050000|2024-12-30 02:50:50|8584|8559|8584|8559|8584|8559|8584|8559|1
1735527070000|2024-12-30 02:51:10|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|1
1735527080000|2024-12-30 02:51:20|8584.1|8559.1|8583.8|8558.8|8584.2|8559.2|8583.8|8558.8|3
1735527090000|2024-12-30 02:51:30|8584|8559|8584|8559|8584|8559|8584|8559|1
1735527100000|2024-12-30 02:51:40|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|1
1735527110000|2024-12-30 02:51:50|8584|8559|8584|8559|8584|8559|8584|8559|1
1735527120000|2024-12-30 02:52:00|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|1
1735527130000|2024-12-30 02:52:10|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|1
1735527140000|2024-12-30 02:52:20|8584.3|8559.3|8584.3|8559.3|8584.3|8559.3|8584.3|8559.3|1
1735527160000|2024-12-30 02:52:40|8584.4|8559.4|8584.2|8559.2|8584.4|8559.4|8584.2|8559.2|2
1735527170000|2024-12-30 02:52:50|8584.5|8559.5|8584.6|8559.6|8584.6|8559.6|8584.5|8559.5|2
1735527190000|2024-12-30 02:53:10|8583.7|8558.7|8583.6|8558.6|8583.7|8558.7|8583.2|8558.2|4
1735527210000|2024-12-30 02:53:30|8582.8|8557.8|8583.2|8558.2|8583.2|8558.2|8582.8|8557.8|2
1735527220000|2024-12-30 02:53:40|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735527250000|2024-12-30 02:54:10|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|1
1735527270000|2024-12-30 02:54:30|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|1
1735527570000|2024-12-30 02:59:30|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|1
1735527850000|2024-12-30 03:04:10|8582.2|8557.2|8582.5|8557.5|8584.3|8559.3|8582.2|8557.2|4
1735527860000|2024-12-30 03:04:20|8583|8558|8582.9|8557.9|8583|8558|8582.3|8557.3|4
1735527870000|2024-12-30 03:04:30|8583.2|8558.2|8582.7|8557.7|8583.2|8558.2|8582.7|8557.7|2
1735527880000|2024-12-30 03:04:40|8583.2|8558.2|8583.7|8558.7|8583.7|8558.7|8583.2|8558.2|2
1735527910000|2024-12-30 03:05:10|8582.8|8557.8|8582.7|8557.7|8583.9|8558.9|8580.8|8555.8|10
1735527920000|2024-12-30 03:05:20|8583.3|8558.3|8583.1|8558.1|8583.3|8558.3|8582.7|8557.7|3
1735527930000|2024-12-30 03:05:30|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735527940000|2024-12-30 03:05:40|8582.5|8557.5|8582.6|8557.6|8583|8558|8582.5|8557.5|3
1735527950000|2024-12-30 03:05:50|8582.9|8557.9|8582.6|8557.6|8582.9|8557.9|8582.6|8557.6|2
1735527960000|2024-12-30 03:06:00|8582.8|8557.8|8582.2|8557.2|8582.8|8557.8|8582.2|8557.2|2
1735528010000|2024-12-30 03:06:50|8584.6|8559.6|8582.8|8557.8|8584.6|8559.6|8582.5|8557.5|8
1735528020000|2024-12-30 03:07:00|8582.7|8557.7|8580.9|8555.9|8582.7|8557.7|8580.9|8555.9|11
1735528030000|2024-12-30 03:07:10|8580.7|8555.7|8582.9|8556.7|8582.9|8556.7|8580.7|8555.7|4
1735528050000|2024-12-30 03:07:30|8583|8558|8582.6|8556.4|8583.5|8558|8582.5|8556.4|4
1735528110000|2024-12-30 03:08:30|8583.1|8556.9|8582.7|8556.5|8583.1|8556.9|8582.7|8556.5|2
1735528130000|2024-12-30 03:08:50|8582.5|8556.7|8582.1|8557.1|8582.5|8557.1|8582.1|8556.7|2
1735528170000|2024-12-30 03:09:30|8582.3|8557.3|8582.4|8557.4|8582.4|8557.4|8582.3|8557.3|2
1735528190000|2024-12-30 03:09:50|8584.4|8559.4|8584.6|8559.6|8584.6|8559.6|8584.4|8559.4|3
1735528200000|2024-12-30 03:10:00|8584.7|8559.7|8584.8|8559.8|8584.8|8559.8|8584.7|8559.7|2
1735528220000|2024-12-30 03:10:20|8584.9|8559.9|8582.2|8557.2|8584.9|8559.9|8582.2|8557.2|4
1735528280000|2024-12-30 03:11:20|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|1
1735528340000|2024-12-30 03:12:20|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|1
1735528400000|2024-12-30 03:13:20|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735528670000|2024-12-30 03:17:50|8584|8559|8584|8559|8584|8559|8584|8559|1
1735528680000|2024-12-30 03:18:00|8582.1|8557.1|8583.3|8558.3|8583.3|8558.3|8582.1|8557.1|3
1735528800000|2024-12-30 03:20:00|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735528900000|2024-12-30 03:21:40|8583.8|8558.8|8582.8|8557.8|8583.8|8558.8|8582.8|8557.8|2
1735528920000|2024-12-30 03:22:00|8583.6|8558.6|8583.2|8558.2|8584|8559|8583.2|8558.2|7
1735528930000|2024-12-30 03:22:10|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|1
1735528940000|2024-12-30 03:22:20|8583|8558|8583.4|8558.4|8583.4|8558.4|8583|8558|2
1735528980000|2024-12-30 03:23:00|8583.6|8558.6|8583.4|8558.4|8583.6|8558.6|8583.4|8558.4|2
1735529010000|2024-12-30 03:23:30|8583.6|8558.6|8583.3|8558.3|8583.6|8558.6|8583.3|8558.3|4
1735529020000|2024-12-30 03:23:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735529030000|2024-12-30 03:23:50|8583.6|8558.6|8583.1|8558.1|8583.6|8558.6|8583.1|8558.1|2
1735529040000|2024-12-30 03:24:00|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|1
1735529050000|2024-12-30 03:24:10|8583.1|8558.1|8583.2|8558.2|8583.2|8558.2|8583.1|8558.1|2
1735529060000|2024-12-30 03:24:20|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735529070000|2024-12-30 03:24:30|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.3|8558.3|4
1735529080000|2024-12-30 03:24:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735529090000|2024-12-30 03:24:50|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735529100000|2024-12-30 03:25:00|8583.5|8558.5|8583.6|8558.6|8583.6|8558.6|8583.5|8558.5|2
1735529120000|2024-12-30 03:25:20|8583|8558|8583|8558|8583|8558|8583|8558|1
1735529140000|2024-12-30 03:25:40|8583.6|8558.6|8583.3|8558.3|8583.8|8558.8|8583.3|8558.3|3
1735529160000|2024-12-30 03:26:00|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735529170000|2024-12-30 03:26:10|8583.5|8558.5|8583|8558|8583.5|8558.5|8583|8558|2
1735529190000|2024-12-30 03:26:30|8583.5|8558.5|8583|8558|8583.5|8558.5|8583|8558|2
1735529200000|2024-12-30 03:26:40|8584.6|8559.6|8583.7|8558.7|8584.6|8559.6|8583.7|8558.7|6
1735529210000|2024-12-30 03:26:50|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|1
1735529230000|2024-12-30 03:27:10|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|1
1735529260000|2024-12-30 03:27:40|8584.9|8559.9|8586.2|8561.2|8586.2|8561.2|8584.7|8559.7|4
1735529270000|2024-12-30 03:27:50|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|1
1735529310000|2024-12-30 03:28:30|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735529340000|2024-12-30 03:29:00|8586.5|8561.5|8595.8|8566.8|8595.8|8566.9|8586.5|8561.5|8
1735529350000|2024-12-30 03:29:10|8594.4|8565.4|8591.8|8562.8|8594.6|8565.6|8591.8|8562.8|7
1735529370000|2024-12-30 03:29:30|8592|8563|8591.3|8562.3|8592|8563|8591.3|8562.3|2
1735529400000|2024-12-30 03:30:00|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735529440000|2024-12-30 03:30:40|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735529450000|2024-12-30 03:30:50|8588.9|8563.9|8588.4|8563.4|8588.9|8563.9|8588.4|8563.4|2
1735529470000|2024-12-30 03:31:10|8588.1|8563.1|8588|8563|8588.4|8563.4|8588|8563|4
1735529480000|2024-12-30 03:31:20|8588.1|8563.1|8588.5|8563.5|8588.5|8563.5|8588.1|8563.1|2
1735529490000|2024-12-30 03:31:30|8588.7|8563.7|8588.9|8563.9|8589.1|8564.1|8588.7|8563.7|3
1735529500000|2024-12-30 03:31:40|8588.7|8563.7|8588|8563|8588.9|8563.9|8588|8563|8
1735529510000|2024-12-30 03:31:50|8588.8|8563.8|8589|8564|8589|8564|8588.3|8563.3|4
1735529520000|2024-12-30 03:32:00|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735529530000|2024-12-30 03:32:10|8589|8564|8589|8564|8589|8564|8589|8564|1
1735529550000|2024-12-30 03:32:30|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735529560000|2024-12-30 03:32:40|8589|8564|8588.9|8563.9|8589|8564|8588.9|8563.9|2
1735529570000|2024-12-30 03:32:50|8588|8563|8588|8563|8589|8564|8588|8563|5
1735529580000|2024-12-30 03:33:00|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|2
1735529620000|2024-12-30 03:33:40|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|4
1735529630000|2024-12-30 03:33:50|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735529670000|2024-12-30 03:34:30|8588|8563|8588.4|8563.4|8588.4|8563.4|8588|8563|2
1735529680000|2024-12-30 03:34:40|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735529690000|2024-12-30 03:34:50|8588.7|8563.7|8588.6|8563.6|8588.7|8563.7|8588.4|8563.4|3
1735529700000|2024-12-30 03:35:00|8588.5|8563.5|8588.4|8563.4|8588.5|8563.5|8588.3|8563.3|3
1735529710000|2024-12-30 03:35:10|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735529730000|2024-12-30 03:35:30|8588.4|8563.4|8588.3|8563.3|8588.4|8563.4|8588.3|8563.3|2
1735529740000|2024-12-30 03:35:40|8588.2|8563.2|8588.5|8563.5|8588.5|8563.5|8588.2|8563.2|3
1735529750000|2024-12-30 03:35:50|8583.8|8568.8|8588.5|8563.5|8588.5|8568.8|8583.8|8563.5|2
1735529770000|2024-12-30 03:36:10|8588.7|8563.7|8589.4|8564.4|8589.4|8564.4|8588.7|8563.7|4
1735529780000|2024-12-30 03:36:20|8589.3|8564.3|8589|8564|8589.3|8564.3|8589|8564|4
1735529790000|2024-12-30 03:36:30|8589.3|8564.3|8588.7|8563.7|8589.3|8564.3|8588.7|8563.7|3
1735529800000|2024-12-30 03:36:40|8588.8|8563.8|8589|8564|8589|8564|8588.8|8563.8|2
1735529820000|2024-12-30 03:37:00|8588.4|8563.4|8588|8563|8588.4|8563.4|8588|8563|3
1735529830000|2024-12-30 03:37:10|8588.2|8563.2|8588.6|8563.6|8588.6|8563.6|8588.2|8563.2|3
1735529860000|2024-12-30 03:37:40|8588.7|8563.7|8588.8|8563.8|8588.8|8563.8|8588.7|8563.7|2
1735529870000|2024-12-30 03:37:50|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735529880000|2024-12-30 03:38:00|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735529890000|2024-12-30 03:38:10|8588.6|8563.6|8588.3|8563.3|8588.6|8563.6|8588.3|8563.3|4
1735529930000|2024-12-30 03:38:50|8588.4|8563.4|8588.4|8563.4|8588.4|8563.4|8588.4|8563.4|1
1735529940000|2024-12-30 03:39:00|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.2|8563.2|3
1735529950000|2024-12-30 03:39:10|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735529980000|2024-12-30 03:39:40|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|1
1735530010000|2024-12-30 03:40:10|8588.7|8563.7|8588.6|8563.6|8588.7|8563.7|8588.6|8563.6|2
1735530020000|2024-12-30 03:40:20|8588.5|8563.5|8588.6|8563.6|8588.6|8563.6|8588.5|8563.5|2
1735530030000|2024-12-30 03:40:30|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735530040000|2024-12-30 03:40:40|8589|8564|8589.1|8564.1|8589.2|8564.2|8589|8564|5
1735530070000|2024-12-30 03:41:10|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735530090000|2024-12-30 03:41:30|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735530180000|2024-12-30 03:43:00|8589.2|8564.2|8588.8|8563.8|8589.2|8564.2|8588.8|8563.8|3
1735530190000|2024-12-30 03:43:10|8588.5|8563.5|8588.3|8563.3|8588.5|8568.3|8583.3|8563.2|5
1735530220000|2024-12-30 03:43:40|8588.4|8563.4|8588.5|8563.5|8588.5|8563.5|8588.4|8563.4|2
1735530330000|2024-12-30 03:45:30|8588.6|8563.6|8583.4|8568.4|8588.6|8568.6|8583.4|8563.6|5
1735530340000|2024-12-30 03:45:40|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.1|8563.1|4
1735530350000|2024-12-30 03:45:50|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735530360000|2024-12-30 03:46:00|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735530380000|2024-12-30 03:46:20|8588.2|8563.2|8583.6|8568.6|8588.2|8568.6|8583.3|8563.2|4
1735530390000|2024-12-30 03:46:30|8583.5|8568.5|8583.6|8568.6|8583.6|8568.6|8583.5|8568.5|2
1735530410000|2024-12-30 03:46:50|8583.5|8568.5|8583.4|8568.4|8583.6|8568.6|8583.4|8568.4|4
1735530420000|2024-12-30 03:47:00|8583.3|8568.3|8588.1|8563.1|8588.1|8568.3|8583.1|8563.1|4
1735530430000|2024-12-30 03:47:10|8588|8563|8587.9|8562.9|8588|8563|8587.9|8562.9|2
1735530450000|2024-12-30 03:47:30|8588.2|8563.2|8587.8|8562.8|8588.2|8563.2|8587.8|8562.8|2
1735530480000|2024-12-30 03:48:00|8587.7|8562.7|8587.6|8562.6|8587.7|8562.7|8587.6|8562.6|2
1735530490000|2024-12-30 03:48:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735530500000|2024-12-30 03:48:20|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735530510000|2024-12-30 03:48:30|8587.7|8562.7|8587.7|8562.7|8587.8|8562.8|8587.7|8562.7|3
1735530520000|2024-12-30 03:48:40|8587.8|8562.8|8587.6|8562.6|8587.8|8562.8|8587.6|8562.6|2
1735530530000|2024-12-30 03:48:50|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735530540000|2024-12-30 03:49:00|8587.8|8562.8|8587.6|8562.6|8587.8|8562.8|8587.6|8562.6|2
1735530550000|2024-12-30 03:49:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735530580000|2024-12-30 03:49:40|8582.4|8567.4|8582|8567|8582.4|8567.4|8582|8567|2
1735530590000|2024-12-30 03:49:50|8581.9|8566.9|8586.3|8561.3|8586.7|8566.9|8581.9|8561.3|5
1735530600000|2024-12-30 03:50:00|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735530620000|2024-12-30 03:50:20|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|1
1735530640000|2024-12-30 03:50:40|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|1
1735530650000|2024-12-30 03:50:50|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735530670000|2024-12-30 03:51:10|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735530680000|2024-12-30 03:51:20|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|1
1735530710000|2024-12-30 03:51:50|8586.5|8561.5|8587.1|8562.1|8587.1|8562.1|8586.5|8561.5|6
1735530730000|2024-12-30 03:52:10|8582.4|8567.4|8587.5|8562.5|8587.5|8567.5|8582.4|8562.5|3
1735530760000|2024-12-30 03:52:40|8587.4|8562.4|8587.3|8562.3|8587.4|8562.4|8587.3|8562.3|2
1735530780000|2024-12-30 03:53:00|8587.2|8562.2|8587.2|8562.2|8587.4|8562.4|8587.1|8562.1|5
1735530790000|2024-12-30 03:53:10|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735530800000|2024-12-30 03:53:20|8582.4|8567.4|8582.8|8567.8|8582.8|8567.8|8582.3|8567.3|4
1735530810000|2024-12-30 03:53:30|8583|8568|8583|8568|8583|8568|8583|8568|1
1735530820000|2024-12-30 03:53:40|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|1
1735530900000|2024-12-30 03:55:00|8582.6|8567.6|8587.1|8562.1|8587.2|8567.6|8582.3|8562|6
1735530910000|2024-12-30 03:55:10|8587.2|8562.2|8587.1|8562.1|8587.2|8562.2|8587.1|8562.1|2
1735530930000|2024-12-30 03:55:30|8587.2|8562.2|8587.3|8562.3|8587.3|8562.3|8587.2|8562.2|2
1735530940000|2024-12-30 03:55:40|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735530950000|2024-12-30 03:55:50|8587|8562|8587|8562|8587|8562|8587|8562|1
1735530970000|2024-12-30 03:56:10|8586.9|8561.9|8587|8562|8587|8562|8586.9|8561.9|2
1735531030000|2024-12-30 03:57:10|8581.9|8566.9|8581.9|8566.9|8582|8567|8581.9|8566.9|3
1735531040000|2024-12-30 03:57:20|8582|8567|8582|8567|8582|8567|8582|8567|1
1735531050000|2024-12-30 03:57:30|8581.9|8566.9|8582.1|8567.1|8582.1|8567.1|8581.9|8566.9|3
1735531060000|2024-12-30 03:57:40|8582|8567|8582|8567|8582|8567|8582|8567|1
1735531070000|2024-12-30 03:57:50|8587.1|8562.1|8587.4|8562.4|8587.4|8562.4|8587.1|8562.1|2
1735531090000|2024-12-30 03:58:10|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735531110000|2024-12-30 03:58:30|8587.3|8562.3|8587.5|8562.5|8587.5|8562.5|8587.3|8562.3|3
1735531140000|2024-12-30 03:59:00|8587.7|8562.7|8588|8563|8588|8563|8587.7|8562.7|2
1735531150000|2024-12-30 03:59:10|8587.9|8562.9|8588|8563|8588|8563|8587.9|8562.9|2
1735531180000|2024-12-30 03:59:40|8588.3|8563.3|8588|8563|8588.3|8563.3|8588|8563|2
1735531200000|2024-12-30 04:00:00|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|1
1735531210000|2024-12-30 04:00:10|8588|8563|8588|8563|8588|8563|8588|8563|1
1735531230000|2024-12-30 04:00:30|8588.2|8563.2|8589.1|8564.1|8589.1|8564.1|8588.2|8563.2|5
1735531240000|2024-12-30 04:00:40|8589.5|8564.5|8589|8564|8589.7|8564.7|8589|8564|8
1735531250000|2024-12-30 04:00:50|8583.8|8568.8|8589.3|8564.3|8589.3|8569|8583.8|8564.3|3
1735531260000|2024-12-30 04:01:00|8589.4|8564.4|8589|8564|8589.4|8564.4|8589|8564|2
1735531380000|2024-12-30 04:03:00|8584.3|8569.3|8584.5|8569.5|8584.5|8569.5|8584.3|8569.3|2
1735531390000|2024-12-30 04:03:10|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735531420000|2024-12-30 04:03:40|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735531440000|2024-12-30 04:04:00|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735531490000|2024-12-30 04:04:50|8584.5|8569.5|8584.6|8569.6|8584.8|8569.8|8584.5|8569.5|4
1735531530000|2024-12-30 04:05:30|8589.7|8564.7|8589.9|8564.9|8590.3|8565.3|8589.7|8564.7|4
1735531540000|2024-12-30 04:05:40|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.6|8564.6|3
1735531710000|2024-12-30 04:08:30|8589.6|8564.6|8589.7|8564.7|8589.7|8564.7|8589.6|8564.6|2
1735531740000|2024-12-30 04:09:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735531760000|2024-12-30 04:09:20|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735531780000|2024-12-30 04:09:40|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735531790000|2024-12-30 04:09:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|3
1735531800000|2024-12-30 04:10:00|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735531810000|2024-12-30 04:10:10|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735531830000|2024-12-30 04:10:30|8590.2|8565.2|8590.3|8565.3|8590.4|8565.4|8590.2|8565.2|4
1735531840000|2024-12-30 04:10:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735531860000|2024-12-30 04:11:00|8590.2|8565.2|8590.4|8565.4|8590.4|8565.4|8590.2|8565.2|2
1735531880000|2024-12-30 04:11:20|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.2|8565.2|3
1735531890000|2024-12-30 04:11:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735531950000|2024-12-30 04:12:30|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735531980000|2024-12-30 04:13:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735531990000|2024-12-30 04:13:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735532000000|2024-12-30 04:13:20|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735532020000|2024-12-30 04:13:40|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735532030000|2024-12-30 04:13:50|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|2
1735532040000|2024-12-30 04:14:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735532060000|2024-12-30 04:14:20|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735532080000|2024-12-30 04:14:40|8590.7|8565.7|8590.8|8565.8|8590.8|8565.8|8590.7|8565.7|4
1735532090000|2024-12-30 04:14:50|8590.9|8565.9|8590.8|8565.8|8590.9|8565.9|8590.8|8565.8|2
1735532100000|2024-12-30 04:15:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.8|8565.8|3
1735532110000|2024-12-30 04:15:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735532150000|2024-12-30 04:15:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735532160000|2024-12-30 04:16:00|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735532170000|2024-12-30 04:16:10|8591.3|8566.3|8591.4|8566.4|8591.4|8566.4|8591.3|8566.3|2
1735532180000|2024-12-30 04:16:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735532200000|2024-12-30 04:16:40|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.7|8566.7|2
1735532210000|2024-12-30 04:16:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735532300000|2024-12-30 04:18:20|8592.3|8567.3|8592.8|8567.8|8592.8|8567.8|8592.3|8567.3|3
1735532310000|2024-12-30 04:18:30|8593|8568|8593|8568|8593.1|8568.1|8593|8568|3
1735532320000|2024-12-30 04:18:40|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735532340000|2024-12-30 04:19:00|8592.9|8567.9|8592.9|8567.9|8593|8568|8592.9|8567.9|3
1735532370000|2024-12-30 04:19:30|8593|8568|8593.3|8568.3|8593.3|8568.3|8593|8568|3
1735532380000|2024-12-30 04:19:40|8593.5|8568.5|8593.4|8568.4|8593.6|8568.6|8593.4|8568.4|3
1735532390000|2024-12-30 04:19:50|8593.3|8568.3|8593.2|8568.2|8593.3|8568.3|8593.2|8568.2|2
1735532420000|2024-12-30 04:20:20|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|1
1735532450000|2024-12-30 04:20:50|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|1
1735532460000|2024-12-30 04:21:00|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.5|8568.5|3
1735532470000|2024-12-30 04:21:10|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|1
1735532480000|2024-12-30 04:21:20|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|2
1735532490000|2024-12-30 04:21:30|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|2
1735532500000|2024-12-30 04:21:40|8593.4|8568.4|8593.8|8568.8|8593.8|8568.8|8593.4|8568.4|4
1735532510000|2024-12-30 04:21:50|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735532520000|2024-12-30 04:22:00|8593.7|8568.7|8595|8570|8595|8570|8593.7|8568.7|4
1735532530000|2024-12-30 04:22:10|8594.7|8569.7|8594.7|8569.7|8595.1|8570.1|8594.5|8569.5|7
1735532560000|2024-12-30 04:22:40|8594.6|8569.6|8593.9|8568.9|8594.6|8569.6|8593.9|8568.9|5
1735532580000|2024-12-30 04:23:00|8593.7|8568.7|8594|8569|8594|8569|8593.7|8568.7|2
1735532670000|2024-12-30 04:24:30|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735532680000|2024-12-30 04:24:40|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735532690000|2024-12-30 04:24:50|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735532760000|2024-12-30 04:26:00|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735532770000|2024-12-30 04:26:10|8594|8569|8594|8569|8594|8569|8594|8569|1
1735532820000|2024-12-30 04:27:00|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|1
1735532870000|2024-12-30 04:27:50|8594|8569|8594.1|8569.1|8594.1|8569.1|8594|8569|2
1735532950000|2024-12-30 04:29:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735532980000|2024-12-30 04:29:40|8594.5|8569.5|8594.7|8569.7|8595|8570|8594.5|8569.5|6
1735532990000|2024-12-30 04:29:50|8594.8|8569.8|8594.7|8569.7|8594.8|8569.8|8594.7|8569.7|2
1735533000000|2024-12-30 04:30:00|8594.9|8569.9|8594.1|8569.1|8594.9|8574.3|8589.1|8569.1|5
1735533030000|2024-12-30 04:30:30|8594.2|8569.2|8594.4|8569.4|8594.4|8569.4|8594.2|8569.2|4
1735533050000|2024-12-30 04:30:50|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735533070000|2024-12-30 04:31:10|8594.3|8569.3|8594.2|8569.2|8594.3|8574.4|8589.3|8569.1|8
1735533090000|2024-12-30 04:31:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735533100000|2024-12-30 04:31:40|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735533120000|2024-12-30 04:32:00|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735533130000|2024-12-30 04:32:10|8589.4|8574.4|8589|8574|8589.4|8574.4|8589|8574|5
1735533140000|2024-12-30 04:32:20|8589.2|8574.2|8589|8574|8589.2|8574.2|8589|8574|2
1735533150000|2024-12-30 04:32:30|8588.9|8573.9|8588.8|8573.8|8588.9|8573.9|8588.8|8573.8|2
1735533160000|2024-12-30 04:32:40|8589|8574|8588.8|8573.8|8589|8574|8588.8|8573.8|2
1735533170000|2024-12-30 04:32:50|8589|8574|8588.8|8573.8|8589|8574|8588.8|8573.8|2
1735533180000|2024-12-30 04:33:00|8589|8574|8589|8574|8589|8574|8589|8574|1
1735533660000|2024-12-30 04:41:00|8588.9|8573.9|8589|8574|8589|8574|8588.9|8573.9|2
1735533670000|2024-12-30 04:41:10|8588.8|8573.8|8592.7|8567.7|8593.5|8573.8|8587.8|8567.7|9
1735533680000|2024-12-30 04:41:20|8592.9|8567.9|8593|8568|8593|8568|8592.9|8567.9|2
1735533690000|2024-12-30 04:41:30|8587.7|8572.7|8593|8568|8593|8572.7|8587.7|8568|2
1735533700000|2024-12-30 04:41:40|8593.4|8568.4|8593.4|8568.4|8593.4|8572.9|8587.8|8568.4|6
1735533710000|2024-12-30 04:41:50|8587.8|8572.8|8587.7|8572.7|8593|8572.8|8587.7|8568|6
1735533720000|2024-12-30 04:42:00|8593|8568|8587.7|8572.7|8593|8572.7|8587.7|8568|4
1735533730000|2024-12-30 04:42:10|8593|8568|8593|8568|8593|8568|8593|8568|1
1735533740000|2024-12-30 04:42:20|8587.7|8572.7|8587.8|8572.8|8587.8|8572.8|8587.7|8572.7|2
1735533750000|2024-12-30 04:42:30|8587.9|8572.9|8587.8|8572.8|8593|8572.9|8587.8|8568|3
1735533770000|2024-12-30 04:42:50|8587.9|8572.9|8587.8|8572.8|8593|8572.9|8587.8|8568|3
1735533800000|2024-12-30 04:43:20|8587.7|8572.7|8586.9|8571.9|8592.3|8572.7|8586.9|8567.3|6
1735533850000|2024-12-30 04:44:10|8586.8|8571.8|8591.3|8566.3|8591.3|8571.8|8586|8565.9|10
1735533860000|2024-12-30 04:44:20|8591.5|8566.5|8591.2|8566.2|8591.6|8566.6|8591.2|8566.2|5
1735533870000|2024-12-30 04:44:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735533890000|2024-12-30 04:44:50|8591.6|8566.6|8591.9|8566.9|8592|8571.9|8586.9|8566.6|4
1735533900000|2024-12-30 04:45:00|8592|8567|8592|8567|8592|8567|8592|8567|1
1735533910000|2024-12-30 04:45:10|8591.9|8566.9|8591.9|8566.9|8592|8567|8591.9|8566.9|3
1735533920000|2024-12-30 04:45:20|8592|8567|8591.9|8566.9|8592|8567|8591.9|8566.9|2
1735533930000|2024-12-30 04:45:30|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735534020000|2024-12-30 04:47:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735534050000|2024-12-30 04:47:30|8591.8|8566.8|8591.9|8566.9|8591.9|8566.9|8591.8|8566.8|2
1735534060000|2024-12-30 04:47:40|8591.8|8566.8|8592|8567|8592|8567|8591.8|8566.8|2
1735534070000|2024-12-30 04:47:50|8586.9|8571.9|8586.5|8571.5|8586.9|8571.9|8586.4|8571.4|6
1735534080000|2024-12-30 04:48:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735534100000|2024-12-30 04:48:20|8591.6|8566.6|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|3
1735534110000|2024-12-30 04:48:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735534120000|2024-12-30 04:48:40|8586.5|8571.5|8586.4|8571.4|8586.5|8571.5|8586.4|8571.4|2
1735534130000|2024-12-30 04:48:50|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735534150000|2024-12-30 04:49:10|8586.1|8571.1|8586|8571|8586.1|8571.1|8586|8571|2
1735534160000|2024-12-30 04:49:20|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735534200000|2024-12-30 04:50:00|8590.6|8565.6|8590.1|8565.1|8590.7|8565.7|8590.1|8565.1|8
1735534210000|2024-12-30 04:50:10|8590|8565|8590.1|8565.1|8590.1|8565.1|8590|8565|2
1735534220000|2024-12-30 04:50:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735534230000|2024-12-30 04:50:30|8589.8|8564.8|8589.9|8564.9|8589.9|8564.9|8589.8|8564.8|2
1735534240000|2024-12-30 04:50:40|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735534250000|2024-12-30 04:50:50|8589.8|8564.8|8590|8565|8590|8565|8589.8|8564.8|3
1735534260000|2024-12-30 04:51:00|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|4
1735534270000|2024-12-30 04:51:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735534290000|2024-12-30 04:51:30|8590|8565|8590|8565|8590|8565|8590|8565|1
1735534350000|2024-12-30 04:52:30|8589.9|8564.9|8589.8|8564.8|8589.9|8564.9|8589.8|8564.8|2
1735534380000|2024-12-30 04:53:00|8589.7|8564.7|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|3
1735534390000|2024-12-30 04:53:10|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735534400000|2024-12-30 04:53:20|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735534520000|2024-12-30 04:55:20|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735534540000|2024-12-30 04:55:40|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735534570000|2024-12-30 04:56:10|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735534660000|2024-12-30 04:57:40|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735534670000|2024-12-30 04:57:50|8589|8564|8588.7|8563.7|8589|8564|8588.7|8563.7|5
1735534680000|2024-12-30 04:58:00|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735534690000|2024-12-30 04:58:10|8588.4|8563.4|8588|8563|8588.4|8563.4|8588|8563|3
1735534720000|2024-12-30 04:58:40|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735534730000|2024-12-30 04:58:50|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|2
1735534950000|2024-12-30 05:02:30|8583.3|8568.3|8589|8564|8589.3|8568.9|8583.3|8563.5|7
1735534960000|2024-12-30 05:02:40|8589.1|8564.1|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|2
1735534970000|2024-12-30 05:02:50|8589.3|8564.3|8589.4|8564.4|8589.7|8564.7|8589.3|8564.3|6
1735534980000|2024-12-30 05:03:00|8589.5|8564.5|8589.4|8564.4|8589.5|8564.5|8589.4|8564.4|2
1735534990000|2024-12-30 05:03:10|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735535020000|2024-12-30 05:03:40|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735535040000|2024-12-30 05:04:00|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735535070000|2024-12-30 05:04:30|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735535090000|2024-12-30 05:04:50|8589.8|8564.8|8589.7|8564.7|8589.8|8564.8|8589.7|8564.7|2
1735535100000|2024-12-30 05:05:00|8590|8565|8590|8565|8590|8565|8590|8565|1
1735535120000|2024-12-30 05:05:20|8590.4|8565.4|8591.6|8566.6|8591.6|8566.6|8590.4|8565.4|7
1735535130000|2024-12-30 05:05:30|8591.3|8566.3|8590.8|8565.8|8591.3|8566.3|8590.7|8565.7|6
1735535140000|2024-12-30 05:05:40|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735535150000|2024-12-30 05:05:50|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735535160000|2024-12-30 05:06:00|8590.7|8565.7|8590.9|8565.9|8590.9|8565.9|8590.7|8565.7|3
1735535170000|2024-12-30 05:06:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735535180000|2024-12-30 05:06:20|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735535190000|2024-12-30 05:06:30|8591.1|8566.1|8591.1|8566.1|8591.2|8566.2|8591.1|8566.1|3
1735535200000|2024-12-30 05:06:40|8591.2|8566.2|8591.3|8566.3|8591.3|8566.3|8591.2|8566.2|2
1735535210000|2024-12-30 05:06:50|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735535220000|2024-12-30 05:07:00|8591.5|8566.5|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|4
1735535230000|2024-12-30 05:07:10|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735535240000|2024-12-30 05:07:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735535260000|2024-12-30 05:07:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735535270000|2024-12-30 05:07:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735535310000|2024-12-30 05:08:30|8591.5|8566.5|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|3
1735535330000|2024-12-30 05:08:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535350000|2024-12-30 05:09:10|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735535380000|2024-12-30 05:09:40|8591.8|8566.8|8591.9|8566.9|8591.9|8566.9|8591.8|8566.8|2
1735535400000|2024-12-30 05:10:00|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535410000|2024-12-30 05:10:10|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735535420000|2024-12-30 05:10:20|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535430000|2024-12-30 05:10:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735535440000|2024-12-30 05:10:40|8592|8567|8592|8567|8592.1|8567.1|8592|8567|3
1735535450000|2024-12-30 05:10:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735535460000|2024-12-30 05:11:00|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535480000|2024-12-30 05:11:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735535490000|2024-12-30 05:11:30|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735535520000|2024-12-30 05:12:00|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735535530000|2024-12-30 05:12:10|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735535550000|2024-12-30 05:12:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735535560000|2024-12-30 05:12:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735535570000|2024-12-30 05:12:50|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|4
1735535580000|2024-12-30 05:13:00|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735535590000|2024-12-30 05:13:10|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735535600000|2024-12-30 05:13:20|8590.1|8565.1|8590|8565|8590.1|8565.1|8589.8|8564.8|5
1735535610000|2024-12-30 05:13:30|8590.3|8565.3|8590|8565|8590.7|8565.7|8590|8565|4
1735535620000|2024-12-30 05:13:40|8590.2|8565.2|8590.4|8565.4|8590.4|8565.4|8590.2|8565.2|5
1735535630000|2024-12-30 05:13:50|8590.5|8565.5|8590.6|8565.6|8590.6|8565.6|8590.5|8565.5|2
1735535660000|2024-12-30 05:14:20|8590.7|8565.7|8590.8|8565.8|8590.8|8565.8|8590.7|8565.7|2
1735535670000|2024-12-30 05:14:30|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735535680000|2024-12-30 05:14:40|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735535710000|2024-12-30 05:15:10|8590.5|8565.5|8590.5|8565.5|8590.6|8565.6|8590.5|8565.5|3
1735535720000|2024-12-30 05:15:20|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735535730000|2024-12-30 05:15:30|8590.5|8565.5|8590.4|8565.4|8590.5|8565.5|8590.4|8565.4|2
1735535740000|2024-12-30 05:15:40|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735535760000|2024-12-30 05:16:00|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735535790000|2024-12-30 05:16:30|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735535800000|2024-12-30 05:16:40|8590.5|8565.5|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|4
1735535840000|2024-12-30 05:17:20|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735535910000|2024-12-30 05:18:30|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735535920000|2024-12-30 05:18:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735535970000|2024-12-30 05:19:30|8590.1|8565.1|8585|8570|8590.1|8570|8584.8|8565.1|3
1735536050000|2024-12-30 05:20:50|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1735536060000|2024-12-30 05:21:00|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|1
1735536090000|2024-12-30 05:21:30|8584.6|8569.6|8589.5|8564.5|8589.5|8569.6|8584.6|8564.5|2
1735536110000|2024-12-30 05:21:50|8589.8|8564.8|8590|8565|8590.2|8565.2|8589.8|8564.8|4
1735536130000|2024-12-30 05:22:10|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735536180000|2024-12-30 05:23:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735536190000|2024-12-30 05:23:10|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735536200000|2024-12-30 05:23:20|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735536220000|2024-12-30 05:23:40|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735536250000|2024-12-30 05:24:10|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735536270000|2024-12-30 05:24:30|8590.4|8565.4|8590.6|8565.6|8590.6|8565.6|8590.4|8565.4|2
1735536280000|2024-12-30 05:24:40|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735536310000|2024-12-30 05:25:10|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735536360000|2024-12-30 05:26:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735536400000|2024-12-30 05:26:40|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735536410000|2024-12-30 05:26:50|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735536460000|2024-12-30 05:27:40|8590.8|8565.8|8590.7|8565.7|8590.8|8565.8|8590.7|8565.7|2
1735536480000|2024-12-30 05:28:00|8590.8|8565.8|8590.6|8565.6|8590.8|8565.8|8590.6|8565.6|3
1735536490000|2024-12-30 05:28:10|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735536540000|2024-12-30 05:29:00|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735536550000|2024-12-30 05:29:10|8590.5|8565.5|8590.6|8565.6|8590.7|8565.7|8590.5|8565.5|3
1735536560000|2024-12-30 05:29:20|8585.4|8570.4|8590.1|8565.1|8590.2|8570.4|8585.4|8565.1|3
1735536570000|2024-12-30 05:29:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735536580000|2024-12-30 05:29:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735536590000|2024-12-30 05:29:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735536600000|2024-12-30 05:30:00|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735536610000|2024-12-30 05:30:10|8589.9|8564.9|8590|8565|8590.1|8565.1|8589.9|8564.9|3
1735536620000|2024-12-30 05:30:20|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735536630000|2024-12-30 05:30:30|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.3|8564.3|3
1735536640000|2024-12-30 05:30:40|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735536650000|2024-12-30 05:30:50|8589.6|8564.6|8589.6|8564.6|8589.7|8564.7|8589.6|8564.6|3
1735536670000|2024-12-30 05:31:10|8588.9|8563.9|8588.6|8563.6|8588.9|8563.9|8588.6|8563.6|2
1735536680000|2024-12-30 05:31:20|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735536690000|2024-12-30 05:31:30|8588.2|8563.2|8588.6|8563.6|8588.6|8563.6|8588.2|8563.2|5
1735536720000|2024-12-30 05:32:00|8588.9|8563.9|8589.5|8564.5|8589.5|8564.5|8588.9|8563.9|4
1735536730000|2024-12-30 05:32:10|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735536740000|2024-12-30 05:32:20|8589.3|8564.3|8589.4|8564.4|8589.4|8564.4|8589.3|8564.3|2
1735536750000|2024-12-30 05:32:30|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735536790000|2024-12-30 05:33:10|8589.8|8564.8|8590.1|8565.1|8590.2|8565.2|8589.8|8564.8|5
1735536800000|2024-12-30 05:33:20|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735536810000|2024-12-30 05:33:30|8590.2|8565.2|8590.4|8565.4|8590.9|8565.9|8590.2|8565.2|7
1735536820000|2024-12-30 05:33:40|8590.5|8565.5|8590.4|8565.4|8590.5|8565.5|8590.4|8565.4|2
1735536830000|2024-12-30 05:33:50|8590.5|8565.5|8590.9|8565.9|8590.9|8565.9|8590.5|8565.5|2
1735536880000|2024-12-30 05:34:40|8591|8566|8590.9|8565.9|8591|8566|8590.9|8565.9|2
1735536900000|2024-12-30 05:35:00|8591|8566|8590.9|8565.9|8591|8566|8590.8|8565.8|3
1735536920000|2024-12-30 05:35:20|8585.8|8570.8|8590.5|8565.5|8590.5|8570.8|8585.5|8565.5|4
1735536930000|2024-12-30 05:35:30|8590.7|8565.7|8590.5|8565.5|8590.7|8565.7|8590.5|8565.5|2
1735536950000|2024-12-30 05:35:50|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735536960000|2024-12-30 05:36:00|8585.2|8570.2|8590|8565|8590|8570.2|8585|8565|3
1735537000000|2024-12-30 05:36:40|8584.8|8569.8|8589.9|8564.9|8589.9|8569.8|8584.8|8564.4|6
1735537010000|2024-12-30 05:36:50|8589.8|8564.8|8589.7|8564.7|8589.8|8564.8|8589.7|8564.7|2
1735537020000|2024-12-30 05:37:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|3
1735537030000|2024-12-30 05:37:10|8589.5|8564.5|8589|8564|8589.8|8569.1|8584.1|8564|7
1735537070000|2024-12-30 05:37:50|8588.7|8563.7|8588.4|8563.4|8588.7|8563.7|8588.3|8563.3|4
1735537080000|2024-12-30 05:38:00|8588|8563|8588|8563|8588|8563|8588|8563|1
1735537170000|2024-12-30 05:39:30|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|1
1735537190000|2024-12-30 05:39:50|8582.6|8567.6|8587|8562|8587.5|8567.6|8582.6|8562|4
1735537200000|2024-12-30 05:40:00|8586.8|8561.8|8587|8562|8587|8562|8586.7|8561.7|3
1735537230000|2024-12-30 05:40:30|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|1
1735537240000|2024-12-30 05:40:40|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|1
1735537260000|2024-12-30 05:41:00|8587|8562|8587.3|8562.3|8587.3|8562.3|8587|8562|2
1735537310000|2024-12-30 05:41:50|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|1
1735537350000|2024-12-30 05:42:30|8582.6|8567.6|8582.8|8567.8|8582.8|8567.8|8582.6|8567.6|2
1735537360000|2024-12-30 05:42:40|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735537430000|2024-12-30 05:43:50|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735537440000|2024-12-30 05:44:00|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735537450000|2024-12-30 05:44:10|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735537490000|2024-12-30 05:44:50|8589.9|8564.9|8590.3|8565.3|8590.3|8565.3|8589.9|8564.9|2
1735537510000|2024-12-30 05:45:10|8589.7|8564.7|8590.4|8565.4|8590.5|8565.5|8589.6|8564.6|9
1735537540000|2024-12-30 05:45:40|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|2
1735537550000|2024-12-30 05:45:50|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735537560000|2024-12-30 05:46:00|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735537580000|2024-12-30 05:46:20|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|2
1735537590000|2024-12-30 05:46:30|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735537600000|2024-12-30 05:46:40|8591|8566|8590.9|8565.9|8591|8566|8590.7|8565.7|4
1735537610000|2024-12-30 05:46:50|8590.8|8565.8|8590.9|8565.9|8590.9|8565.9|8590.8|8565.8|6
1735537620000|2024-12-30 05:47:00|8591|8566|8591.2|8566.2|8591.2|8566.2|8591|8566|2
1735537630000|2024-12-30 05:47:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735537640000|2024-12-30 05:47:20|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735537650000|2024-12-30 05:47:30|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735537660000|2024-12-30 05:47:40|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735537670000|2024-12-30 05:47:50|8591.1|8566.1|8586.1|8571.1|8591.1|8571.3|8586.1|8566.1|3
1735537710000|2024-12-30 05:48:30|8591|8566|8591|8566|8591|8566|8590.9|8565.9|3
1735537720000|2024-12-30 05:48:40|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735537750000|2024-12-30 05:49:10|8590.7|8565.7|8590.5|8565.5|8590.7|8565.7|8590.5|8565.5|2
1735537760000|2024-12-30 05:49:20|8590.7|8565.7|8590.5|8565.5|8590.7|8565.7|8590.5|8565.5|2
1735537770000|2024-12-30 05:49:30|8585.4|8570.4|8585.3|8570.3|8585.4|8570.4|8585.3|8570.3|2
1735537790000|2024-12-30 05:49:50|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1735537800000|2024-12-30 05:50:00|8590|8565|8590|8565|8590|8565|8590|8565|1
1735537850000|2024-12-30 05:50:50|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735537860000|2024-12-30 05:51:00|8584.8|8569.8|8589.7|8564.7|8589.7|8569.8|8584.7|8564.7|3
1735537870000|2024-12-30 05:51:10|8589.6|8564.6|8589.9|8564.9|8590|8565|8589.6|8564.6|3
1735537880000|2024-12-30 05:51:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735537890000|2024-12-30 05:51:30|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735537900000|2024-12-30 05:51:40|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735537910000|2024-12-30 05:51:50|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|4
1735537940000|2024-12-30 05:52:20|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|4
1735537960000|2024-12-30 05:52:40|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735537970000|2024-12-30 05:52:50|8590.4|8565.4|8590.1|8565.1|8590.4|8565.4|8590.1|8565.1|4
1735537990000|2024-12-30 05:53:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735538020000|2024-12-30 05:53:40|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.3|8565.3|4
1735538030000|2024-12-30 05:53:50|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735538040000|2024-12-30 05:54:00|8590.6|8565.6|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|2
1735538050000|2024-12-30 05:54:10|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735538100000|2024-12-30 05:55:00|8590.6|8565.6|8590.9|8565.9|8591|8566|8590.6|8565.6|5
1735538110000|2024-12-30 05:55:10|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735538130000|2024-12-30 05:55:30|8585.4|8570.4|8585.3|8570.3|8585.4|8570.4|8585.3|8570.3|2
1735538140000|2024-12-30 05:55:40|8585.2|8570.2|8590.3|8565.3|8590.3|8570.4|8585.2|8565.3|4
1735538150000|2024-12-30 05:55:50|8590|8565|8590|8565|8590|8565|8590|8565|1
1735538180000|2024-12-30 05:56:20|8590.2|8565.2|8590.8|8565.8|8591|8566|8590.2|8565.2|11
1735538190000|2024-12-30 05:56:30|8590.7|8565.7|8590.9|8565.9|8590.9|8565.9|8590.7|8565.7|3
1735538210000|2024-12-30 05:56:50|8591|8566|8590.9|8565.9|8591|8566|8590.9|8565.9|2
1735538220000|2024-12-30 05:57:00|8591|8566|8591|8566|8591|8566|8591|8566|1
1735538230000|2024-12-30 05:57:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735538260000|2024-12-30 05:57:40|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735538270000|2024-12-30 05:57:50|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.3|8566.3|3
1735538280000|2024-12-30 05:58:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735538290000|2024-12-30 05:58:10|8591.4|8566.4|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|3
1735538310000|2024-12-30 05:58:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735538320000|2024-12-30 05:58:40|8591.4|8566.4|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|3
1735538350000|2024-12-30 05:59:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735538360000|2024-12-30 05:59:20|8591.5|8566.5|8591.6|8566.6|8591.7|8566.7|8591.5|8566.5|4
1735538370000|2024-12-30 05:59:30|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|3
1735538380000|2024-12-30 05:59:40|8592|8567|8586.8|8571.8|8592|8571.8|8586.8|8567|2
1735538410000|2024-12-30 06:00:10|8586.4|8571.4|8591.4|8566.4|8591.4|8571.4|8586.4|8566|5
1735538420000|2024-12-30 06:00:20|8591.2|8566.2|8591|8566|8591.2|8566.2|8590.9|8565.9|5
1735538430000|2024-12-30 06:00:30|8590.9|8565.9|8590.4|8565.4|8590.9|8565.9|8590.4|8565.4|3
1735538440000|2024-12-30 06:00:40|8590.5|8565.5|8590.5|8565.5|8590.7|8565.7|8590.2|8565.2|10
1735538450000|2024-12-30 06:00:50|8590.4|8565.4|8590.6|8565.6|8590.6|8570.2|8585.2|8565.4|5
1735538460000|2024-12-30 06:01:00|8590.5|8565.5|8590.5|8565.5|8590.5|8570.5|8585.4|8565.5|4
1735538500000|2024-12-30 06:01:40|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735538520000|2024-12-30 06:02:00|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|1
1735538530000|2024-12-30 06:02:10|8585.5|8570.5|8585.5|8570.5|8585.8|8570.8|8585.5|8570.5|4
1735538540000|2024-12-30 06:02:20|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735538670000|2024-12-30 06:04:30|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735538780000|2024-12-30 06:06:20|8590.2|8565.2|8585.5|8570.5|8590.2|8570.5|8585.5|8565.2|2
1735538830000|2024-12-30 06:07:10|8585.2|8570.2|8585.5|8570.5|8585.5|8570.5|8585.2|8570.2|6
1735538880000|2024-12-30 06:08:00|8585.3|8570.3|8585.5|8570.5|8585.5|8570.5|8585.3|8570.3|10
1735538890000|2024-12-30 06:08:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735538940000|2024-12-30 06:09:00|8586|8571|8586|8571|8586|8571|8586|8571|1
1735538950000|2024-12-30 06:09:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735538970000|2024-12-30 06:09:30|8586|8571|8586|8571|8586|8571|8586|8571|1
1735538980000|2024-12-30 06:09:40|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735539070000|2024-12-30 06:11:10|8585.6|8570.6|8585.4|8570.4|8585.6|8570.6|8585.4|8570.4|3
1735539090000|2024-12-30 06:11:30|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|1
1735539130000|2024-12-30 06:12:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735539150000|2024-12-30 06:12:30|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|1
1735539160000|2024-12-30 06:12:40|8586.2|8571.2|8586.2|8571.2|8586.4|8571.4|8586.2|8571.2|6
1735539170000|2024-12-30 06:12:50|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735539180000|2024-12-30 06:13:00|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735539220000|2024-12-30 06:13:40|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735539230000|2024-12-30 06:13:50|8586.6|8571.6|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|2
1735539300000|2024-12-30 06:15:00|8586.8|8571.8|8592|8567|8592|8571.8|8586.8|8567|2
1735539330000|2024-12-30 06:15:30|8586.8|8571.8|8586.8|8571.8|8592|8571.8|8586.8|8567|3
1735539350000|2024-12-30 06:15:50|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735539410000|2024-12-30 06:16:50|8586.8|8571.8|8591.5|8566.5|8591.5|8571.8|8586.8|8566.5|2
1735539620000|2024-12-30 06:20:20|8586.3|8571.3|8590.6|8565.6|8590.6|8571.3|8585.8|8565.5|5
1735539630000|2024-12-30 06:20:30|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735539640000|2024-12-30 06:20:40|8590.6|8565.6|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|2
1735539710000|2024-12-30 06:21:50|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539730000|2024-12-30 06:22:10|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539740000|2024-12-30 06:22:20|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539750000|2024-12-30 06:22:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539760000|2024-12-30 06:22:40|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539800000|2024-12-30 06:23:20|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539810000|2024-12-30 06:23:30|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539870000|2024-12-30 06:24:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539880000|2024-12-30 06:24:40|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539980000|2024-12-30 06:26:20|8590.1|8565.1|8587.7|8562.7|8590.1|8569.1|8584.1|8562.7|10
1735539990000|2024-12-30 06:26:30|8587.4|8562.4|8587.9|8562.9|8588.1|8563.1|8587.4|8562.4|9
1735540000000|2024-12-30 06:26:40|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735540020000|2024-12-30 06:27:00|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735540030000|2024-12-30 06:27:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735540110000|2024-12-30 06:28:30|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735540130000|2024-12-30 06:28:50|8587.7|8562.7|8587.6|8562.6|8587.7|8562.7|8587.6|8562.6|2
1735540150000|2024-12-30 06:29:10|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735540160000|2024-12-30 06:29:20|8587.8|8562.8|8588|8563|8588.3|8563.3|8587.8|8562.8|4
1735540170000|2024-12-30 06:29:30|8588.3|8563.3|8588.5|8563.5|8588.5|8563.5|8588.3|8563.3|2
1735540180000|2024-12-30 06:29:40|8588.4|8563.4|8588.6|8563.6|8588.6|8563.6|8588.4|8563.4|3
1735540200000|2024-12-30 06:30:00|8588.7|8563.7|8589.1|8564.1|8589.1|8564.1|8588.7|8563.7|3
1735540230000|2024-12-30 06:30:30|8589|8564|8589.1|8564.1|8589.1|8564.1|8589|8564|2
1735540290000|2024-12-30 06:31:30|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735540300000|2024-12-30 06:31:40|8589.5|8564.5|8589.4|8564.4|8589.5|8564.5|8589.4|8564.4|2
1735540310000|2024-12-30 06:31:50|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735540320000|2024-12-30 06:32:00|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|2
1735540330000|2024-12-30 06:32:10|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|2
1735540340000|2024-12-30 06:32:20|8589.5|8564.5|8589.5|8564.5|8589.6|8564.6|8589.5|8564.5|5
1735540360000|2024-12-30 06:32:40|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735540390000|2024-12-30 06:33:10|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735540400000|2024-12-30 06:33:20|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735540410000|2024-12-30 06:33:30|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735540440000|2024-12-30 06:34:00|8589.6|8564.6|8589.4|8564.4|8589.7|8564.7|8589.4|8564.4|5
1735540510000|2024-12-30 06:35:10|8589.3|8564.3|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|3
1735540530000|2024-12-30 06:35:30|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735540570000|2024-12-30 06:36:10|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735540690000|2024-12-30 06:38:10|8589.6|8564.6|8589.4|8564.4|8589.6|8564.6|8589.4|8564.4|2
1735540710000|2024-12-30 06:38:30|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735540720000|2024-12-30 06:38:40|8583.8|8568.8|8588.5|8563.5|8588.6|8569|8583.3|8563.5|7
1735540730000|2024-12-30 06:38:50|8588.1|8563.1|8587.8|8562.8|8588.1|8563.1|8587.7|8562.7|3
1735540740000|2024-12-30 06:39:00|8588|8563|8587.3|8562.3|8588.3|8563.3|8587.3|8562.3|4
1735540770000|2024-12-30 06:39:30|8587.6|8562.6|8587.7|8562.7|8587.7|8562.7|8587.6|8562.6|2
1735540790000|2024-12-30 06:39:50|8588|8563|8587.9|8562.9|8588|8563|8587.9|8562.9|2
1735540800000|2024-12-30 06:40:00|8588|8563|8588|8563|8588|8563|8588|8563|1
1735540820000|2024-12-30 06:40:20|8587.8|8562.8|8587.3|8562.3|8587.8|8562.8|8587.2|8562.2|5
1735540830000|2024-12-30 06:40:30|8587|8562|8587|8562|8587|8562|8587|8562|1
1735540860000|2024-12-30 06:41:00|8586.8|8561.8|8586.1|8561.1|8586.8|8561.8|8586.1|8561.1|3
1735540870000|2024-12-30 06:41:10|8586.2|8561.2|8586.1|8561.1|8586.2|8561.2|8586.1|8561.1|4
1735540890000|2024-12-30 06:41:30|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735540910000|2024-12-30 06:41:50|8586.1|8561.1|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|2
1735540920000|2024-12-30 06:42:00|8586|8561|8586.1|8561.1|8586.1|8561.1|8586|8561|2
1735540930000|2024-12-30 06:42:10|8585.9|8560.9|8585.5|8560.5|8585.9|8560.9|8585.4|8560.4|5
1735540940000|2024-12-30 06:42:20|8585.4|8560.4|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|3
1735540950000|2024-12-30 06:42:30|8585.3|8560.3|8585.6|8560.6|8585.6|8560.6|8585.3|8560.3|3
1735540960000|2024-12-30 06:42:40|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735540970000|2024-12-30 06:42:50|8585.7|8560.7|8585.5|8560.5|8585.7|8560.7|8585.5|8560.5|2
1735540980000|2024-12-30 06:43:00|8584.9|8559.9|8584.2|8559.2|8584.9|8559.9|8584.2|8559.2|7
1735540990000|2024-12-30 06:43:10|8584.3|8559.3|8584.6|8559.6|8584.6|8559.6|8584.3|8559.3|5
1735541000000|2024-12-30 06:43:20|8585.1|8560.1|8585.2|8560.2|8585.5|8560.5|8584.8|8559.8|6
1735541010000|2024-12-30 06:43:30|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735541020000|2024-12-30 06:43:40|8584.8|8559.8|8584.8|8559.8|8584.8|8559.8|8584.1|8559.1|7
1735541030000|2024-12-30 06:43:50|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|1
1735541040000|2024-12-30 06:44:00|8584.8|8559.8|8585.1|8560.1|8585.1|8560.1|8584.8|8559.8|3
1735541060000|2024-12-30 06:44:20|8585.2|8560.2|8585.1|8560.1|8585.2|8560.2|8585.1|8560.1|2
1735541080000|2024-12-30 06:44:40|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|1
1735541100000|2024-12-30 06:45:00|8585.3|8560.3|8585.2|8560.2|8585.3|8560.3|8585.2|8560.2|2
1735541120000|2024-12-30 06:45:20|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735541160000|2024-12-30 06:46:00|8580.8|8565.8|8581.3|8566.3|8586|8566.3|8580.8|8561|4
1735541170000|2024-12-30 06:46:10|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735541180000|2024-12-30 06:46:20|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735541220000|2024-12-30 06:47:00|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735541330000|2024-12-30 06:48:50|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735541350000|2024-12-30 06:49:10|8586.7|8561.7|8586.6|8561.6|8586.7|8561.7|8586.6|8561.6|2
1735541360000|2024-12-30 06:49:20|8586.7|8561.7|8586.8|8561.8|8586.8|8561.8|8586.7|8561.7|2
1735541370000|2024-12-30 06:49:30|8581.4|8566.4|8581.5|8566.5|8581.5|8566.5|8581.3|8566.3|5
1735541380000|2024-12-30 06:49:40|8581.3|8566.3|8581.5|8566.5|8581.5|8566.5|8581.3|8566.3|2
1735541450000|2024-12-30 06:50:50|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|1
1735541510000|2024-12-30 06:51:50|8582|8567|8582.3|8567.3|8582.3|8567.3|8582|8567|3
1735541540000|2024-12-30 06:52:20|8582.4|8567.4|8582.5|8567.5|8582.6|8567.6|8582.4|8567.4|4
1735541560000|2024-12-30 06:52:40|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|1
1735541600000|2024-12-30 06:53:20|8582.5|8567.5|8582.8|8567.8|8582.8|8567.8|8582.5|8567.5|2
1735541610000|2024-12-30 06:53:30|8582.7|8567.7|8582.6|8567.6|8582.7|8567.7|8582.6|8567.6|2
1735541630000|2024-12-30 06:53:50|8582.4|8567.4|8582.5|8567.5|8582.6|8567.6|8582.3|8567.3|5
1735541640000|2024-12-30 06:54:00|8582.6|8567.6|8582.4|8567.4|8582.6|8567.6|8582.4|8567.4|11
1735541650000|2024-12-30 06:54:10|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|1
1735541660000|2024-12-30 06:54:20|8582|8567|8582.2|8567.2|8582.2|8567.2|8582|8567|2
1735541700000|2024-12-30 06:55:00|8582.1|8567.1|8587.5|8562.5|8587.5|8567.2|8582.1|8562.4|4
1735541710000|2024-12-30 06:55:10|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|2
1735541750000|2024-12-30 06:55:50|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735541760000|2024-12-30 06:56:00|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735541790000|2024-12-30 06:56:30|8587.7|8562.7|8587.5|8562.5|8587.7|8562.7|8587.5|8562.5|2
1735541800000|2024-12-30 06:56:40|8587.6|8562.6|8582.4|8567.4|8587.6|8567.7|8582.3|8562.6|5
1735541810000|2024-12-30 06:56:50|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|1
1735541850000|2024-12-30 06:57:30|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|1
1735541860000|2024-12-30 06:57:40|8587.4|8562.4|8587.5|8562.5|8587.5|8567.6|8582.1|8562.4|14
1735541870000|2024-12-30 06:57:50|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735541880000|2024-12-30 06:58:00|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735541890000|2024-12-30 06:58:10|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735541910000|2024-12-30 06:58:30|8582.5|8567.5|8582.3|8567.3|8582.5|8567.5|8582.3|8567.3|2
1735541920000|2024-12-30 06:58:40|8582.4|8567.4|8582.5|8567.5|8582.5|8567.5|8582.4|8567.4|2
1735542050000|2024-12-30 07:00:50|8582.4|8567.4|8582.5|8567.5|8582.5|8567.5|8582.4|8567.4|2
1735542060000|2024-12-30 07:01:00|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.5|8567.5|3
1735542080000|2024-12-30 07:01:20|8582.7|8567.7|8582.6|8567.6|8582.7|8567.7|8582.6|8567.6|2
1735542110000|2024-12-30 07:01:50|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.6|8567.6|3
1735542120000|2024-12-30 07:02:00|8582.6|8567.6|8582.6|8567.6|8582.7|8567.7|8582.6|8567.6|7
1735542130000|2024-12-30 07:02:10|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|1
1735542140000|2024-12-30 07:02:20|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|1
1735542190000|2024-12-30 07:03:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|1
1735542210000|2024-12-30 07:03:30|8582.5|8567.5|8582.6|8567.6|8582.6|8567.6|8582.5|8567.5|2
1735542260000|2024-12-30 07:04:20|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|1
1735542300000|2024-12-30 07:05:00|8582.8|8567.8|8582.5|8567.5|8582.8|8567.8|8582.5|8567.5|2
1735542310000|2024-12-30 07:05:10|8582.6|8567.6|8582.8|8567.8|8582.8|8567.8|8582.6|8567.6|2
1735542360000|2024-12-30 07:06:00|8582.6|8567.6|8587.3|8562.3|8587.4|8567.6|8581.9|8562.1|13
1735542370000|2024-12-30 07:06:10|8582.1|8567.1|8586.8|8561.8|8587.4|8567.1|8582|8561.5|10
1735542380000|2024-12-30 07:06:20|8586.7|8561.7|8586.4|8561.4|8586.7|8561.7|8586.3|8561.3|6
1735542390000|2024-12-30 07:06:30|8586.2|8561.2|8586.5|8561.5|8586.5|8561.5|8586.2|8561.2|3
1735542400000|2024-12-30 07:06:40|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735542410000|2024-12-30 07:06:50|8586.3|8561.3|8585.7|8560.7|8586.4|8561.4|8585.7|8560.7|7
1735542430000|2024-12-30 07:07:10|8586|8561|8586.4|8561.4|8586.4|8561.4|8586|8561|3
1735542440000|2024-12-30 07:07:20|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735542480000|2024-12-30 07:08:00|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|1
1735542520000|2024-12-30 07:08:40|8586.3|8561.3|8581.6|8566.6|8586.3|8566.6|8581.5|8561.3|3
1735542540000|2024-12-30 07:09:00|8581.5|8566.5|8581.5|8566.5|8581.6|8566.6|8581.5|8566.5|3
1735542550000|2024-12-30 07:09:10|8586.4|8561.4|8586.2|8561.2|8586.4|8561.4|8586.1|8561.1|4
1735542560000|2024-12-30 07:09:20|8586.1|8561.1|8586.4|8561.4|8586.4|8561.4|8586.1|8561.1|4
1735542570000|2024-12-30 07:09:30|8586.3|8561.3|8586.5|8561.5|8586.5|8561.5|8586.3|8561.3|5
1735542580000|2024-12-30 07:09:40|8586.4|8561.4|8586.3|8561.3|8586.4|8561.4|8586.3|8561.3|2
1735542610000|2024-12-30 07:10:10|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|1
1735542620000|2024-12-30 07:10:20|8581.3|8566.3|8581.5|8566.5|8581.5|8566.5|8581.3|8566.3|2
1735542630000|2024-12-30 07:10:30|8581.6|8566.6|8581.5|8566.5|8581.6|8566.6|8581.5|8566.5|2
1735542720000|2024-12-30 07:12:00|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|1
1735542730000|2024-12-30 07:12:10|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|1
1735542780000|2024-12-30 07:13:00|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|1
1735542790000|2024-12-30 07:13:10|8581.4|8566.4|8581.3|8566.3|8581.4|8566.4|8581.3|8566.3|2
1735542800000|2024-12-30 07:13:20|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|1
1735542820000|2024-12-30 07:13:40|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|1
1735542900000|2024-12-30 07:15:00|8581|8566|8581.1|8566.1|8581.1|8566.1|8581|8566|2
1735542910000|2024-12-30 07:15:10|8580.9|8565.9|8580.8|8565.8|8580.9|8565.9|8580.8|8565.8|2
1735542940000|2024-12-30 07:15:40|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|1
1735542950000|2024-12-30 07:15:50|8585.8|8560.8|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|2
1735542960000|2024-12-30 07:16:00|8585.6|8560.6|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|3
1735542970000|2024-12-30 07:16:10|8585.7|8560.7|8585.8|8560.8|8585.8|8560.8|8585.7|8560.7|2
1735542990000|2024-12-30 07:16:30|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|1
1735543000000|2024-12-30 07:16:40|8585.7|8560.7|8585.8|8560.8|8585.9|8560.9|8585.7|8560.7|4
1735543020000|2024-12-30 07:17:00|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735543030000|2024-12-30 07:17:10|8585.8|8560.8|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|2
1735543040000|2024-12-30 07:17:20|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735543060000|2024-12-30 07:17:40|8585.7|8560.7|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|3
1735543070000|2024-12-30 07:17:50|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.7|8560.7|3
1735543080000|2024-12-30 07:18:00|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735543090000|2024-12-30 07:18:10|8585.6|8560.6|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|3
1735543110000|2024-12-30 07:18:30|8585.7|8560.7|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|4
1735543130000|2024-12-30 07:18:50|8585.7|8560.7|8585.6|8560.6|8585.7|8560.7|8585.6|8560.6|4
1735543140000|2024-12-30 07:19:00|8585.5|8560.5|8585.6|8560.6|8585.7|8560.7|8585.5|8560.5|3
1735543220000|2024-12-30 07:20:20|8580.4|8565.4|8580.3|8565.3|8580.4|8565.4|8580.3|8565.3|2
1735543230000|2024-12-30 07:20:30|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|1
1735543250000|2024-12-30 07:20:50|8580.5|8565.5|8580.6|8565.6|8580.6|8565.6|8580.5|8565.5|2
1735543260000|2024-12-30 07:21:00|8585.5|8560.5|8585.6|8560.6|8585.6|8560.6|8585.5|8560.5|2
1735543270000|2024-12-30 07:21:10|8585.4|8560.4|8585.6|8560.6|8585.6|8560.6|8585.4|8560.4|5
1735543280000|2024-12-30 07:21:20|8585.7|8560.7|8585.6|8560.6|8585.7|8560.7|8585.6|8560.6|2
1735543310000|2024-12-30 07:21:50|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735543350000|2024-12-30 07:22:30|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735543360000|2024-12-30 07:22:40|8585.7|8560.7|8585.8|8560.8|8585.8|8560.8|8585.7|8560.7|2
1735543380000|2024-12-30 07:23:00|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735543390000|2024-12-30 07:23:10|8581|8566|8580.9|8565.9|8581.1|8566.1|8580.9|8565.9|4
1735543400000|2024-12-30 07:23:20|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|1
1735543410000|2024-12-30 07:23:30|8581.2|8566.2|8581.1|8566.1|8581.2|8566.2|8581.1|8566.1|2
1735543420000|2024-12-30 07:23:40|8581.2|8566.2|8581.1|8566.1|8581.2|8566.2|8581.1|8566.1|2
1735543450000|2024-12-30 07:24:10|8581|8566|8581|8566|8581|8566|8581|8566|1
1735543460000|2024-12-30 07:24:20|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|1
1735543490000|2024-12-30 07:24:50|8581|8566|8581|8566|8581|8566|8581|8566|1
1735543530000|2024-12-30 07:25:30|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|1
1735543570000|2024-12-30 07:26:10|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|1
1735543580000|2024-12-30 07:26:20|8580.5|8565.5|8580.3|8565.3|8580.5|8565.5|8580.3|8565.3|3
1735543600000|2024-12-30 07:26:40|8580.4|8565.4|8585.6|8560.6|8585.6|8565.4|8580.4|8560.6|2
1735543610000|2024-12-30 07:26:50|8585.5|8560.5|8585.2|8560.2|8585.6|8560.6|8585.2|8560.2|3
1735543620000|2024-12-30 07:27:00|8580.1|8565.1|8580.2|8565.2|8580.2|8565.2|8580.1|8565.1|2
1735543670000|2024-12-30 07:27:50|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|1
1735543680000|2024-12-30 07:28:00|8580.2|8565.2|8580.1|8565.1|8580.2|8565.2|8580.1|8565.1|2
1735543710000|2024-12-30 07:28:30|8580.2|8565.2|8579.9|8564.9|8580.2|8565.2|8579.9|8564.9|2
1735543730000|2024-12-30 07:28:50|8580.2|8565.2|8580|8565|8580.2|8565.2|8580|8565|2
1735543740000|2024-12-30 07:29:00|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1735543810000|2024-12-30 07:30:10|8579.8|8564.8|8580.1|8565.1|8580.1|8565.1|8579.8|8564.8|4
1735543910000|2024-12-30 07:31:50|8580.4|8565.4|8585.4|8560.4|8585.5|8565.4|8580.4|8560.4|3
1735543920000|2024-12-30 07:32:00|8580.3|8565.3|8580.4|8565.4|8580.4|8565.4|8580.3|8565.3|2
1735543930000|2024-12-30 07:32:10|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735543940000|2024-12-30 07:32:20|8585.4|8560.4|8580.6|8565.6|8585.5|8565.6|8580.3|8560.4|4
1735543950000|2024-12-30 07:32:30|8580.5|8565.5|8580.3|8565.3|8580.5|8565.5|8580.3|8565.3|3
1735543970000|2024-12-30 07:32:50|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|1
1735543980000|2024-12-30 07:33:00|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|1
1735543990000|2024-12-30 07:33:10|8580.2|8565.2|8580.4|8565.4|8580.4|8565.4|8580.1|8565.1|3
1735544000000|2024-12-30 07:33:20|8580.5|8565.5|8585.7|8560.7|8585.7|8565.5|8580.5|8560.5|4
1735544010000|2024-12-30 07:33:30|8585.8|8560.8|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|2
1735544020000|2024-12-30 07:33:40|8585.8|8560.8|8586|8561|8586|8561|8585.8|8560.8|3
1735544050000|2024-12-30 07:34:10|8585.9|8560.9|8586|8561|8586|8561|8585.9|8560.9|2
1735544060000|2024-12-30 07:34:20|8585.9|8560.9|8586|8561|8586.1|8561.1|8585.9|8560.9|3
1735544070000|2024-12-30 07:34:30|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735544080000|2024-12-30 07:34:40|8586|8561|8586|8561|8586|8561|8586|8561|1
1735544090000|2024-12-30 07:34:50|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735544100000|2024-12-30 07:35:00|8586|8561|8586|8561|8586|8561|8586|8561|1
1735544110000|2024-12-30 07:35:10|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735544140000|2024-12-30 07:35:40|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.6|8560.6|3
1735544150000|2024-12-30 07:35:50|8585.8|8560.8|8585.9|8560.9|8585.9|8560.9|8585.8|8560.8|2
1735544160000|2024-12-30 07:36:00|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735544220000|2024-12-30 07:37:00|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735544230000|2024-12-30 07:37:10|8586|8561|8585.9|8560.9|8586|8561|8585.9|8560.9|2
1735544240000|2024-12-30 07:37:20|8580.9|8565.9|8581.1|8566.1|8581.1|8566.1|8580.9|8565.9|2
1735544280000|2024-12-30 07:38:00|8581.4|8566.4|8581.6|8566.6|8581.6|8566.6|8581.4|8566.4|3
1735544290000|2024-12-30 07:38:10|8586.6|8561.6|8586.8|8561.8|8587.2|8562.2|8586.6|8561.6|4
1735544300000|2024-12-30 07:38:20|8587|8562|8587.1|8562.1|8587.1|8562.1|8586.9|8561.9|4
1735544310000|2024-12-30 07:38:30|8582|8567|8587.2|8562.2|8587.2|8567.1|8582|8562.1|4
1735544330000|2024-12-30 07:38:50|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735544360000|2024-12-30 07:39:20|8587.2|8562.2|8587.4|8562.4|8587.4|8562.4|8587.1|8562.1|3
1735544370000|2024-12-30 07:39:30|8587.5|8562.5|8587.6|8562.6|8587.6|8562.6|8587.5|8562.5|2
1735544400000|2024-12-30 07:40:00|8587.7|8562.7|8587.7|8562.7|8587.8|8562.8|8587.7|8562.7|3
1735544410000|2024-12-30 07:40:10|8582.9|8567.9|8583.1|8568.1|8583.1|8568.1|8582.9|8567.9|3
1735544420000|2024-12-30 07:40:20|8583|8568|8583.1|8568.1|8583.1|8568.1|8583|8568|2
1735544450000|2024-12-30 07:40:50|8583|8568|8583.1|8568.1|8583.1|8568.1|8583|8568|4
1735544490000|2024-12-30 07:41:30|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735544510000|2024-12-30 07:41:50|8584.8|8569.8|8585.1|8570.1|8585.1|8570.1|8584.8|8569.8|3
1735544520000|2024-12-30 07:42:00|8590.1|8565.1|8589.9|8564.9|8590.2|8565.2|8589.9|8564.9|4
1735544530000|2024-12-30 07:42:10|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544570000|2024-12-30 07:42:50|8589.9|8564.9|8589.3|8564.3|8589.9|8564.9|8589.3|8564.3|3
1735544580000|2024-12-30 07:43:00|8589.1|8564.1|8588.8|8563.8|8589.1|8564.1|8588.8|8563.8|2
1735544590000|2024-12-30 07:43:10|8589|8564|8589.5|8564.5|8589.5|8564.5|8589|8564|4
1735544600000|2024-12-30 07:43:20|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735544620000|2024-12-30 07:43:40|8589.6|8564.6|8589.4|8564.4|8589.6|8564.6|8589.4|8564.4|2
1735544630000|2024-12-30 07:43:50|8584.2|8569.2|8589.2|8564.2|8589.2|8569.3|8584.2|8564.2|3
1735544640000|2024-12-30 07:44:00|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735544650000|2024-12-30 07:44:10|8589.3|8564.3|8589.6|8564.6|8589.6|8569.3|8584.3|8564.3|3
1735544680000|2024-12-30 07:44:40|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735544690000|2024-12-30 07:44:50|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544700000|2024-12-30 07:45:00|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735544710000|2024-12-30 07:45:10|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544740000|2024-12-30 07:45:40|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735544760000|2024-12-30 07:46:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544770000|2024-12-30 07:46:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735544780000|2024-12-30 07:46:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735544790000|2024-12-30 07:46:30|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735544810000|2024-12-30 07:46:50|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|1
1735544820000|2024-12-30 07:47:00|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|1
1735544830000|2024-12-30 07:47:10|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|1
1735544870000|2024-12-30 07:47:50|8585|8570|8584.9|8569.9|8585|8570|8584.9|8569.9|2
1735544880000|2024-12-30 07:48:00|8584.8|8569.8|8584.6|8569.6|8584.8|8569.8|8584.6|8569.6|2
1735544890000|2024-12-30 07:48:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735544920000|2024-12-30 07:48:40|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735544960000|2024-12-30 07:49:20|8584.5|8569.5|8584.5|8569.5|8584.6|8569.6|8584.5|8569.5|3
1735545000000|2024-12-30 07:50:00|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735545010000|2024-12-30 07:50:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735545020000|2024-12-30 07:50:20|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735545030000|2024-12-30 07:50:30|8585.1|8570.1|8589.8|8564.8|8590.2|8570.3|8585.1|8564.8|5
1735545040000|2024-12-30 07:50:40|8589.7|8564.7|8589.9|8564.9|8589.9|8564.9|8589.7|8564.7|2
1735545070000|2024-12-30 07:51:10|8590|8565|8590|8565|8590|8565|8590|8565|1
1735545090000|2024-12-30 07:51:30|8590.4|8565.4|8585.3|8570.3|8590.4|8570.4|8585.3|8565.4|3
1735545100000|2024-12-30 07:51:40|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1735545110000|2024-12-30 07:51:50|8585.2|8570.2|8585.1|8570.1|8585.2|8570.2|8585.1|8570.1|2
1735545130000|2024-12-30 07:52:10|8585.4|8570.4|8591.4|8566.4|8591.5|8570.7|8585.4|8566.2|7
1735545140000|2024-12-30 07:52:20|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735545150000|2024-12-30 07:52:30|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|3
1735545180000|2024-12-30 07:53:00|8590.9|8565.9|8591|8566|8591|8566|8590.9|8565.9|2
1735545190000|2024-12-30 07:53:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735545200000|2024-12-30 07:53:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735545250000|2024-12-30 07:54:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735545280000|2024-12-30 07:54:40|8591.1|8566.1|8591|8566|8591.1|8566.1|8591|8566|2
1735545290000|2024-12-30 07:54:50|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735545300000|2024-12-30 07:55:00|8586.2|8571.2|8586.1|8571.1|8586.2|8571.2|8585.9|8570.9|6
1735545330000|2024-12-30 07:55:30|8586|8571|8586|8571|8586|8571|8586|8571|1
1735545350000|2024-12-30 07:55:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|1
1735545360000|2024-12-30 07:56:00|8586|8571|8586.1|8571.1|8586.1|8571.1|8585.9|8570.9|4
1735545400000|2024-12-30 07:56:40|8586|8571|8591.2|8566.2|8591.2|8571|8586|8566.1|4
1735545410000|2024-12-30 07:56:50|8586.3|8571.3|8586.7|8571.7|8586.8|8571.8|8586.3|8571.3|8
1735545420000|2024-12-30 07:57:00|8587|8572|8587|8572|8587.2|8572.2|8586.7|8571.7|10
1735545430000|2024-12-30 07:57:10|8591.7|8566.7|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|4
1735545450000|2024-12-30 07:57:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735545460000|2024-12-30 07:57:40|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735545470000|2024-12-30 07:57:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735545490000|2024-12-30 07:58:10|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.7|8566.7|4
1735545500000|2024-12-30 07:58:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735545510000|2024-12-30 07:58:30|8587|8572|8591.1|8566.1|8591.9|8572.1|8587|8566.1|10
1735545520000|2024-12-30 07:58:40|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|4
1735545530000|2024-12-30 07:58:50|8591.5|8566.5|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|2
1735545540000|2024-12-30 07:59:00|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735545550000|2024-12-30 07:59:10|8591.8|8566.8|8591.3|8566.3|8591.8|8566.8|8591.3|8566.3|3
1735545560000|2024-12-30 07:59:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735545600000|2024-12-30 08:00:00|8591|8566|8591.9|8566.9|8592|8567|8591|8566|6
1735545610000|2024-12-30 08:00:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735545620000|2024-12-30 08:00:20|8592|8567|8592|8567|8592|8567|8592|8567|1
1735545630000|2024-12-30 08:00:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735545640000|2024-12-30 08:00:40|8592|8567|8587|8572|8592|8572|8587|8567|2
1735545650000|2024-12-30 08:00:50|8587.1|8572.1|8587|8572|8587.3|8572.3|8587|8572|12
1735545660000|2024-12-30 08:01:00|8587.1|8572.1|8586.9|8571.9|8587.1|8572.1|8586.9|8571.9|5
1735545670000|2024-12-30 08:01:10|8587|8572|8587.1|8572.1|8587.1|8572.1|8587|8572|2
1735545680000|2024-12-30 08:01:20|8587|8572|8587.2|8572.2|8587.2|8572.2|8587|8572|5
1735545690000|2024-12-30 08:01:30|8587|8572|8586.9|8571.9|8587|8572|8586.9|8571.9|2
1735545700000|2024-12-30 08:01:40|8587|8572|8587|8572|8587|8572|8587|8572|1
1735545710000|2024-12-30 08:01:50|8586.9|8571.9|8586.7|8571.7|8586.9|8571.9|8586.7|8571.7|2
1735545720000|2024-12-30 08:02:00|8586.8|8571.8|8586.9|8571.9|8587|8572|8586.8|8571.8|3
1735545730000|2024-12-30 08:02:10|8587|8572|8586.9|8571.9|8587|8572|8586.9|8571.9|2
1735545750000|2024-12-30 08:02:30|8587|8572|8587|8572|8587|8572|8586.9|8571.9|3
1735545760000|2024-12-30 08:02:40|8587.1|8572.1|8587.1|8572.1|8587.2|8572.2|8587.1|8572.1|3
1735545770000|2024-12-30 08:02:50|8587.4|8572.4|8587.5|8572.5|8587.5|8572.5|8587.4|8572.4|2
1735545780000|2024-12-30 08:03:00|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735545790000|2024-12-30 08:03:10|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735545810000|2024-12-30 08:03:30|8592.6|8567.6|8587.5|8572.5|8592.6|8572.8|8587.5|8567.6|5
1735545830000|2024-12-30 08:03:50|8587.6|8572.6|8587.8|8572.8|8587.8|8572.8|8587.6|8572.6|2
1735545850000|2024-12-30 08:04:10|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|1
1735545860000|2024-12-30 08:04:20|8587.5|8572.5|8592.5|8567.5|8592.5|8572.5|8587.4|8567.5|3
1735545870000|2024-12-30 08:04:30|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.5|8567.5|3
1735545880000|2024-12-30 08:04:40|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735545890000|2024-12-30 08:04:50|8592.8|8567.8|8592.5|8567.5|8592.8|8567.8|8592.5|8567.5|2
1735545910000|2024-12-30 08:05:10|8592.7|8567.7|8593|8568|8593|8568|8592.7|8567.7|5
1735545920000|2024-12-30 08:05:20|8592.9|8567.9|8592.9|8567.9|8592.9|8567.9|8592.9|8567.9|1
1735545930000|2024-12-30 08:05:30|8593|8568|8592.9|8567.9|8593|8568|8592.9|8567.9|2
1735545950000|2024-12-30 08:05:50|8593|8568|8593.5|8568.5|8593.5|8573.4|8588.4|8568|3
1735546040000|2024-12-30 08:07:20|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|4
1735546050000|2024-12-30 08:07:30|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.5|8568.5|5
1735546060000|2024-12-30 08:07:40|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|1
1735546070000|2024-12-30 08:07:50|8593.6|8568.6|8594.6|8569.6|8594.6|8574.5|8589.1|8568.6|8
1735546080000|2024-12-30 08:08:00|8594.5|8569.5|8594.5|8569.5|8594.6|8569.6|8594.5|8569.5|7
1735546090000|2024-12-30 08:08:10|8594.6|8569.6|8594.6|8569.6|8594.7|8569.7|8594.6|8569.6|3
1735546100000|2024-12-30 08:08:20|8594.7|8569.7|8594.7|8569.7|8594.8|8569.8|8594.5|8569.5|12
1735546110000|2024-12-30 08:08:30|8594.6|8569.6|8595.7|8570.7|8596|8571|8594.6|8569.6|11
1735546120000|2024-12-30 08:08:40|8595.9|8570.9|8596|8571|8596.3|8571.3|8595.9|8570.9|5
1735546140000|2024-12-30 08:09:00|8596.3|8571.3|8595.9|8570.9|8596.3|8571.3|8595.9|8570.9|2
1735546150000|2024-12-30 08:09:10|8595.8|8570.8|8596|8571|8596.3|8571.3|8595.7|8570.7|6
1735546160000|2024-12-30 08:09:20|8595.7|8570.7|8596|8571|8596|8571|8595.7|8570.7|4
1735546170000|2024-12-30 08:09:30|8595.8|8570.8|8595.5|8570.5|8595.8|8570.8|8595.5|8570.5|2
1735546180000|2024-12-30 08:09:40|8595.3|8570.3|8595.5|8570.5|8595.5|8570.5|8595.2|8570.2|4
1735546190000|2024-12-30 08:09:50|8595.6|8570.6|8595.7|8570.7|8595.7|8570.7|8595.6|8570.6|4
1735546200000|2024-12-30 08:10:00|8596|8571|8596.8|8571.8|8597.2|8572.2|8596|8571|10
1735546210000|2024-12-30 08:10:10|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|1
1735546220000|2024-12-30 08:10:20|8597.3|8572.3|8597.8|8572.8|8597.8|8572.8|8597.2|8572.2|8
1735546240000|2024-12-30 08:10:40|8597.7|8572.7|8598.9|8573.9|8599|8574|8597.7|8572.7|5
1735546250000|2024-12-30 08:10:50|8599.2|8574.2|8594.4|8579.4|8599.4|8579.4|8594.3|8574.2|5
1735546260000|2024-12-30 08:11:00|8594.3|8579.3|8594.3|8579.3|8594.4|8579.4|8594.3|8579.3|5
1735546270000|2024-12-30 08:11:10|8594.4|8579.4|8596.1|8581.1|8596.1|8581.1|8594.4|8579.4|8
1735546280000|2024-12-30 08:11:20|8595.9|8580.9|8595.2|8580.2|8595.9|8580.9|8595.1|8580.1|7
1735546290000|2024-12-30 08:11:30|8595.1|8580.1|8594.7|8579.7|8600.4|8580.8|8594.7|8574.8|11
1735546310000|2024-12-30 08:11:50|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|1
1735546320000|2024-12-30 08:12:00|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1735546330000|2024-12-30 08:12:10|8594.6|8579.6|8598.6|8573.6|8599.5|8579.6|8593.6|8573.5|9
1735546340000|2024-12-30 08:12:20|8598.5|8573.5|8598.6|8573.6|8598.6|8573.6|8598.5|8573.5|4
1735546350000|2024-12-30 08:12:30|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|1
1735546360000|2024-12-30 08:12:40|8598.9|8573.9|8594.3|8579.3|8599|8579.3|8594.3|8573.9|3
1735546370000|2024-12-30 08:12:50|8594.5|8579.5|8599.6|8574.6|8599.6|8579.5|8594.5|8574.6|2
1735546380000|2024-12-30 08:13:00|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735546400000|2024-12-30 08:13:20|8599.2|8574.2|8593.8|8578.8|8599.2|8579.2|8593.8|8574.2|4
1735546430000|2024-12-30 08:13:50|8593.9|8578.9|8593.8|8578.8|8593.9|8578.9|8593.8|8578.8|2
1735546440000|2024-12-30 08:14:00|8594|8579|8594|8579|8594|8579|8594|8579|1
1735546450000|2024-12-30 08:14:10|8594.1|8579.1|8594.5|8579.5|8594.7|8579.7|8594.1|8579.1|5
1735546460000|2024-12-30 08:14:20|8594.6|8579.6|8594.8|8579.8|8594.8|8579.8|8594.6|8579.6|7
1735546470000|2024-12-30 08:14:30|8595|8580|8595.4|8580.4|8595.4|8580.4|8595|8580|7
1735546480000|2024-12-30 08:14:40|8595.3|8580.3|8595.3|8580.3|8595.4|8580.4|8595.2|8580.2|4
1735546490000|2024-12-30 08:14:50|8595.2|8580.2|8595.1|8580.1|8595.3|8580.3|8595.1|8580.1|6
1735546500000|2024-12-30 08:15:00|8595|8580|8594.9|8579.9|8595|8580|8594.9|8579.9|2
1735546510000|2024-12-30 08:15:10|8594.8|8579.8|8594.8|8579.8|8594.9|8579.9|8594.8|8579.8|7
1735546530000|2024-12-30 08:15:30|8594.6|8579.6|8594.3|8579.3|8594.6|8579.6|8594.3|8579.3|4
1735546540000|2024-12-30 08:15:40|8594.1|8579.1|8598.3|8573.3|8598.5|8579.1|8594.1|8573.3|3
1735546560000|2024-12-30 08:16:00|8598.1|8573.1|8598|8573|8598.1|8573.1|8598|8573|2
1735546590000|2024-12-30 08:16:30|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735546600000|2024-12-30 08:16:40|8598.2|8573.2|8598|8573|8598.2|8573.2|8598|8573|2
1735546620000|2024-12-30 08:17:00|8593.3|8578.3|8598.6|8573.6|8598.6|8578.4|8593.3|8573.6|3
1735546630000|2024-12-30 08:17:10|8598.5|8573.5|8598.5|8573.5|8598.6|8573.6|8598.5|8573.5|3
1735546640000|2024-12-30 08:17:20|8598.6|8573.6|8599.1|8574.1|8599.1|8574.1|8598.6|8573.6|4
1735546650000|2024-12-30 08:17:30|8594.3|8579.3|8599|8574|8599|8579.8|8594.2|8574|7
1735546660000|2024-12-30 08:17:40|8598.8|8573.8|8593.6|8578.6|8598.8|8578.6|8593.6|8573.8|2
1735546670000|2024-12-30 08:17:50|8593.7|8578.7|8593.8|8578.8|8593.8|8578.8|8593.7|8578.7|2
1735546720000|2024-12-30 08:18:40|8593.9|8578.9|8594.2|8579.2|8594.2|8579.2|8593.9|8578.9|2
1735546730000|2024-12-30 08:18:50|8594.3|8579.3|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|6
1735546740000|2024-12-30 08:19:00|8594.3|8579.3|8594.3|8579.3|8594.4|8579.4|8594.3|8579.3|3
1735546750000|2024-12-30 08:19:10|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|3
1735546760000|2024-12-30 08:19:20|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1735546780000|2024-12-30 08:19:40|8594.5|8579.5|8594.8|8579.8|8594.9|8579.9|8594.5|8579.5|3
1735546790000|2024-12-30 08:19:50|8594.9|8579.9|8595.4|8580.4|8595.5|8580.5|8594.9|8579.9|6
1735546800000|2024-12-30 08:20:00|8595.6|8580.6|8596.1|8581.1|8596.1|8581.1|8595.6|8580.6|4
1735546810000|2024-12-30 08:20:10|8596|8581|8595.4|8580.4|8596.2|8581.2|8595.4|8580.4|5
1735546830000|2024-12-30 08:20:30|8595.3|8580.3|8595.4|8580.4|8595.4|8580.4|8595.3|8580.3|2
1735546840000|2024-12-30 08:20:40|8595.3|8580.3|8594.9|8579.9|8595.4|8580.4|8594.8|8579.8|9
1735546850000|2024-12-30 08:20:50|8595|8580|8595|8580|8595|8580|8595|8580|1
1735546870000|2024-12-30 08:21:10|8595.2|8580.2|8594.7|8579.7|8595.2|8580.2|8594.7|8579.7|3
1735546880000|2024-12-30 08:21:20|8594.6|8579.6|8594.9|8579.9|8594.9|8579.9|8594.6|8579.6|4
1735546890000|2024-12-30 08:21:30|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1735546910000|2024-12-30 08:21:50|8594.6|8579.6|8594.6|8579.6|8594.7|8579.7|8594.6|8579.6|3
1735546940000|2024-12-30 08:22:20|8594.5|8579.5|8594.1|8579.1|8594.5|8579.5|8594.1|8579.1|5
1735546950000|2024-12-30 08:22:30|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1735546960000|2024-12-30 08:22:40|8593.3|8578.3|8598|8573|8598|8578.3|8593.1|8573|4
1735546970000|2024-12-30 08:22:50|8597.9|8572.9|8598.1|8573.1|8598.1|8573.1|8597.9|8572.9|2
1735546980000|2024-12-30 08:23:00|8598|8573|8598.3|8573.3|8598.3|8573.3|8598|8573|2
1735546990000|2024-12-30 08:23:10|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|1
1735547010000|2024-12-30 08:23:30|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1735547020000|2024-12-30 08:23:40|8598|8573|8598|8573|8598.1|8573.1|8597.9|8572.9|5
1735547070000|2024-12-30 08:24:30|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735547080000|2024-12-30 08:24:40|8593|8578|8593|8578|8593|8578|8593|8578|1
1735547090000|2024-12-30 08:24:50|8592.8|8577.8|8592.6|8577.6|8592.8|8577.8|8592.6|8577.6|2
1735547100000|2024-12-30 08:25:00|8592.7|8577.7|8592.6|8577.6|8592.9|8577.9|8592.6|8577.6|4
1735547110000|2024-12-30 08:25:10|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735547120000|2024-12-30 08:25:20|8592.6|8577.6|8591.8|8576.8|8592.6|8577.6|8591.8|8576.8|4
1735547130000|2024-12-30 08:25:30|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|3
1735547140000|2024-12-30 08:25:40|8591.6|8576.6|8591.8|8576.8|8591.8|8576.8|8591.6|8576.6|2
1735547160000|2024-12-30 08:26:00|8591.9|8576.9|8597|8572|8597|8576.9|8591.9|8572|2
1735547170000|2024-12-30 08:26:10|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735547180000|2024-12-30 08:26:20|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735547190000|2024-12-30 08:26:30|8597|8572|8597|8572|8597|8572|8597|8572|1
1735547210000|2024-12-30 08:26:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735547230000|2024-12-30 08:27:10|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|1
1735547240000|2024-12-30 08:27:20|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|2
1735547250000|2024-12-30 08:27:30|8596.9|8571.9|8597|8572|8597.1|8572.1|8596.9|8571.9|5
1735547260000|2024-12-30 08:27:40|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735547270000|2024-12-30 08:27:50|8597.1|8572.1|8591.3|8576.3|8597.1|8576.3|8591.3|8572|3
1735547320000|2024-12-30 08:28:40|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735547330000|2024-12-30 08:28:50|8591.5|8576.5|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|3
1735547340000|2024-12-30 08:29:00|8591.9|8576.9|8592.6|8577.6|8592.6|8577.6|8591.9|8576.9|6
1735547360000|2024-12-30 08:29:20|8592.5|8577.5|8592.6|8577.6|8592.6|8577.6|8592.5|8577.5|2
1735547370000|2024-12-30 08:29:30|8592.5|8577.5|8592.4|8577.4|8592.6|8577.6|8592.4|8577.4|4
1735547380000|2024-12-30 08:29:40|8592.3|8577.3|8591.8|8576.8|8592.4|8577.4|8591.8|8576.8|5
1735547390000|2024-12-30 08:29:50|8591.6|8576.6|8591.9|8576.9|8591.9|8576.9|8591.5|8576.5|4
1735547460000|2024-12-30 08:31:00|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547500000|2024-12-30 08:31:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735547530000|2024-12-30 08:32:10|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547550000|2024-12-30 08:32:30|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|2
1735547560000|2024-12-30 08:32:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735547580000|2024-12-30 08:33:00|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547590000|2024-12-30 08:33:10|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735547600000|2024-12-30 08:33:20|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547610000|2024-12-30 08:33:30|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735547630000|2024-12-30 08:33:50|8592.4|8577.4|8592.4|8577.4|8592.5|8577.5|8592.4|8577.4|3
1735547640000|2024-12-30 08:34:00|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735547680000|2024-12-30 08:34:40|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735547690000|2024-12-30 08:34:50|8592.9|8577.9|8593.3|8578.3|8593.3|8578.3|8592.9|8577.9|4
1735547700000|2024-12-30 08:35:00|8593.2|8578.2|8593.4|8578.4|8593.4|8578.4|8593.2|8578.2|3
1735547710000|2024-12-30 08:35:10|8593.3|8578.3|8593.8|8578.8|8593.9|8578.9|8593.3|8578.3|5
1735547720000|2024-12-30 08:35:20|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|4
1735547730000|2024-12-30 08:35:30|8593.8|8578.8|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|6
1735547740000|2024-12-30 08:35:40|8593.5|8578.5|8593.1|8578.1|8593.7|8578.7|8593.1|8578.1|11
1735547770000|2024-12-30 08:36:10|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735547790000|2024-12-30 08:36:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735547800000|2024-12-30 08:36:40|8592.4|8577.4|8592.1|8577.1|8592.4|8577.4|8592.1|8577.1|3
1735547820000|2024-12-30 08:37:00|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8592.1|8577.1|4
1735547830000|2024-12-30 08:37:10|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8592.1|8577.1|6
1735547840000|2024-12-30 08:37:20|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|4
1735547850000|2024-12-30 08:37:30|8592|8577|8592|8577|8592|8577|8591.9|8576.9|3
1735547860000|2024-12-30 08:37:40|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735547870000|2024-12-30 08:37:50|8591.7|8576.7|8591.5|8576.5|8591.7|8576.7|8591.5|8576.5|3
1735547880000|2024-12-30 08:38:00|8591.7|8576.7|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|7
1735547890000|2024-12-30 08:38:10|8592.4|8577.4|8592.1|8577.1|8592.4|8577.4|8591.9|8576.9|9
1735547900000|2024-12-30 08:38:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.1|8577.1|3
1735547910000|2024-12-30 08:38:30|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735547920000|2024-12-30 08:38:40|8592|8577|8591.8|8576.8|8592|8577|8591.8|8576.8|3
1735547930000|2024-12-30 08:38:50|8591.7|8576.7|8591.6|8576.6|8591.7|8576.7|8591.5|8576.5|3
1735547940000|2024-12-30 08:39:00|8591.5|8576.5|8591.6|8576.6|8591.6|8576.6|8591.5|8576.5|2
1735547950000|2024-12-30 08:39:10|8591.5|8576.5|8591.6|8576.6|8591.6|8576.6|8591.5|8576.5|2
1735547960000|2024-12-30 08:39:20|8591.7|8576.7|8592|8577|8592|8577|8591.6|8576.6|5
1735548010000|2024-12-30 08:40:10|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735548050000|2024-12-30 08:40:50|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735548060000|2024-12-30 08:41:00|8592|8577|8592|8577|8592|8577|8592|8577|1
1735548070000|2024-12-30 08:41:10|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.2|8577.2|4
1735548080000|2024-12-30 08:41:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735548200000|2024-12-30 08:43:20|8592.4|8577.4|8592.5|8577.5|8592.5|8577.5|8592.4|8577.4|2
1735548210000|2024-12-30 08:43:30|8592.7|8577.7|8592.4|8577.4|8592.7|8577.7|8592.3|8577.3|4
1735548230000|2024-12-30 08:43:50|8592.5|8577.5|8592.4|8577.4|8592.5|8577.5|8592.4|8577.4|2
1735548240000|2024-12-30 08:44:00|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735548270000|2024-12-30 08:44:30|8592.4|8577.4|8597.8|8572.8|8597.8|8577.4|8592.4|8572.6|3
1735548280000|2024-12-30 08:44:40|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735548290000|2024-12-30 08:44:50|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735548300000|2024-12-30 08:45:00|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735548340000|2024-12-30 08:45:40|8597.6|8572.6|8597.8|8572.8|8597.8|8572.8|8597.6|8572.6|2
1735548350000|2024-12-30 08:45:50|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735548360000|2024-12-30 08:46:00|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735548390000|2024-12-30 08:46:30|8598|8573|8598|8573|8598|8573|8598|8573|1
1735548430000|2024-12-30 08:47:10|8598.2|8573.2|8598.3|8573.3|8598.3|8573.3|8598.2|8573.2|2
1735548470000|2024-12-30 08:47:50|8598.2|8573.2|8598.2|8573.2|8598.3|8573.3|8598.2|8573.2|5
1735548480000|2024-12-30 08:48:00|8598.3|8573.3|8598.2|8573.2|8598.3|8573.3|8598.2|8573.2|4
1735548510000|2024-12-30 08:48:30|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1735548520000|2024-12-30 08:48:40|8598|8573|8597.8|8572.8|8598|8573|8597.8|8572.8|2
1735548530000|2024-12-30 08:48:50|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735548540000|2024-12-30 08:49:00|8597.8|8572.8|8597.7|8572.7|8597.8|8572.8|8597.7|8572.7|2
1735548550000|2024-12-30 08:49:10|8597.6|8572.6|8597.7|8572.7|8597.7|8572.7|8597.6|8572.6|2
1735548560000|2024-12-30 08:49:20|8597.6|8572.6|8597.9|8572.9|8597.9|8572.9|8597.6|8572.6|3
1735548570000|2024-12-30 08:49:30|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735548590000|2024-12-30 08:49:50|8597.7|8572.7|8597.2|8572.2|8597.7|8572.7|8597|8572|5
1735548610000|2024-12-30 08:50:10|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735548620000|2024-12-30 08:50:20|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|2
1735548630000|2024-12-30 08:50:30|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|2
1735548650000|2024-12-30 08:50:50|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|4
1735548660000|2024-12-30 08:51:00|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.1|8572.1|3
1735548680000|2024-12-30 08:51:20|8597.1|8572.1|8597.2|8572.2|8597.2|8572.2|8597.1|8572.1|4
1735548690000|2024-12-30 08:51:30|8597|8572|8597|8572|8597|8572|8597|8572|1
1735548710000|2024-12-30 08:51:50|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735548720000|2024-12-30 08:52:00|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735548730000|2024-12-30 08:52:10|8597|8572|8597|8572|8597|8572|8597|8572|1
1735548750000|2024-12-30 08:52:30|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735548760000|2024-12-30 08:52:40|8597|8572|8597|8572|8597.1|8572.1|8596.9|8571.9|4
1735548780000|2024-12-30 08:53:00|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735548960000|2024-12-30 08:56:00|8592.4|8577.4|8592.9|8577.9|8592.9|8577.9|8592.4|8577.4|4
1735548970000|2024-12-30 08:56:10|8592.8|8577.8|8592.9|8577.9|8592.9|8577.9|8592.8|8577.8|2
1735548990000|2024-12-30 08:56:30|8593|8578|8593|8578|8593|8578|8593|8578|1
1735549000000|2024-12-30 08:56:40|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735549050000|2024-12-30 08:57:30|8592.9|8577.9|8593|8578|8593|8578|8592.9|8577.9|2
1735549070000|2024-12-30 08:57:50|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593|8578|3
1735549080000|2024-12-30 08:58:00|8593|8578|8593|8578|8593.1|8578.1|8593|8578|9
1735549100000|2024-12-30 08:58:20|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|1
1735549110000|2024-12-30 08:58:30|8593|8578|8593|8578|8593|8578|8593|8578|1
1735549140000|2024-12-30 08:59:00|8593.2|8578.2|8593.3|8578.3|8593.3|8578.3|8593.2|8578.2|2
1735549160000|2024-12-30 08:59:20|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735549170000|2024-12-30 08:59:30|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549190000|2024-12-30 08:59:50|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|1
1735549200000|2024-12-30 09:00:00|8593.3|8578.3|8593.4|8578.4|8593.4|8578.4|8593.3|8578.3|2
1735549210000|2024-12-30 09:00:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549320000|2024-12-30 09:02:00|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735549330000|2024-12-30 09:02:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549370000|2024-12-30 09:02:50|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735549380000|2024-12-30 09:03:00|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735549420000|2024-12-30 09:03:40|8593.4|8578.4|8593.8|8578.8|8593.8|8578.8|8593.4|8578.4|3
1735549440000|2024-12-30 09:04:00|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.6|8578.6|3
1735549470000|2024-12-30 09:04:30|8593.6|8578.6|8593.7|8578.7|8593.7|8578.7|8593.6|8578.6|4
1735549480000|2024-12-30 09:04:40|8593.6|8578.6|8593.9|8578.9|8593.9|8578.9|8593.6|8578.6|5
1735549490000|2024-12-30 09:04:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735549500000|2024-12-30 09:05:00|8593.7|8578.7|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|2
1735549510000|2024-12-30 09:05:10|8593.5|8578.5|8593.4|8578.4|8593.5|8578.5|8593.4|8578.4|2
1735549520000|2024-12-30 09:05:20|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549660000|2024-12-30 09:07:40|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735549680000|2024-12-30 09:08:00|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735549690000|2024-12-30 09:08:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549750000|2024-12-30 09:09:10|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|1
1735549870000|2024-12-30 09:11:10|8593.7|8578.7|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|2
1735549880000|2024-12-30 09:11:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735549910000|2024-12-30 09:11:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735549920000|2024-12-30 09:12:00|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735549930000|2024-12-30 09:12:10|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735549950000|2024-12-30 09:12:30|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735549960000|2024-12-30 09:12:40|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735549970000|2024-12-30 09:12:50|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735549990000|2024-12-30 09:13:10|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735550000000|2024-12-30 09:13:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735550020000|2024-12-30 09:13:40|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735550030000|2024-12-30 09:13:50|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735550040000|2024-12-30 09:14:00|8593.8|8578.8|8593.7|8578.7|8593.8|8578.8|8593.7|8578.7|2
1735550090000|2024-12-30 09:14:50|8593.9|8578.9|8594|8579|8594|8579|8593.9|8578.9|2
1735550100000|2024-12-30 09:15:00|8594.1|8579.1|8594.7|8579.7|8594.7|8579.7|8594.1|8579.1|3
1735550110000|2024-12-30 09:15:10|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|1
1735550120000|2024-12-30 09:15:20|8594.6|8579.6|8594.4|8579.4|8594.6|8579.6|8594.4|8579.4|2
1735550130000|2024-12-30 09:15:30|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.1|8579.1|3
1735550140000|2024-12-30 09:15:40|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1735550160000|2024-12-30 09:16:00|8594.2|8579.2|8599.2|8574.2|8599.2|8579.2|8594.2|8574.2|2
1735550200000|2024-12-30 09:16:40|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|1
1735550210000|2024-12-30 09:16:50|8594.5|8579.5|8594.3|8579.3|8594.5|8579.5|8594.3|8579.3|2
1735550220000|2024-12-30 09:17:00|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|1
1735550230000|2024-12-30 09:17:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1735550250000|2024-12-30 09:17:30|8594.2|8579.2|8594.3|8579.3|8594.3|8579.3|8594.2|8579.2|2
1735550610000|2024-12-30 09:23:30|8593.9|8578.9|8598.5|8573.5|8598.7|8578.9|8593.7|8573.5|8
1735550630000|2024-12-30 09:23:50|8593.3|8578.3|8593.2|8578.2|8593.3|8578.3|8593.1|8578.1|4
1735550640000|2024-12-30 09:24:00|8593|8578|8597.8|8572.8|8598|8578|8592.9|8572.8|5
1735550670000|2024-12-30 09:24:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735550700000|2024-12-30 09:25:00|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|1
1735550710000|2024-12-30 09:25:10|8592.8|8577.8|8592.8|8577.8|8592.9|8577.9|8592.8|8577.8|7
1735550720000|2024-12-30 09:25:20|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.8|8577.8|5
1735550730000|2024-12-30 09:25:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735550740000|2024-12-30 09:25:40|8592.5|8577.5|8597.3|8572.3|8597.3|8577.5|8592.3|8572.3|3
1735550750000|2024-12-30 09:25:50|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735550760000|2024-12-30 09:26:00|8597.5|8572.5|8597.6|8572.6|8597.7|8572.7|8597.4|8572.4|6
1735550770000|2024-12-30 09:26:10|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|3
1735550780000|2024-12-30 09:26:20|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735550800000|2024-12-30 09:26:40|8592.6|8577.6|8597.5|8572.5|8597.5|8577.7|8592.6|8572.5|4
1735550860000|2024-12-30 09:27:40|8597.4|8572.4|8597.4|8572.4|8597.5|8572.5|8597.4|8572.4|3
1735550870000|2024-12-30 09:27:50|8597.2|8572.2|8597.3|8572.3|8597.3|8572.3|8597.2|8572.2|4
1735550880000|2024-12-30 09:28:00|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735550930000|2024-12-30 09:28:50|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735550940000|2024-12-30 09:29:00|8591.7|8576.7|8591.3|8576.3|8591.7|8576.7|8591.1|8576.1|5
1735550950000|2024-12-30 09:29:10|8591.8|8576.8|8596.4|8571.4|8596.4|8576.8|8591.5|8571.4|4
1735550960000|2024-12-30 09:29:20|8596.3|8571.3|8596.5|8571.5|8596.5|8571.5|8596.3|8571.3|2
1735550980000|2024-12-30 09:29:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551000000|2024-12-30 09:30:00|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551040000|2024-12-30 09:30:40|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735551070000|2024-12-30 09:31:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551080000|2024-12-30 09:31:20|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735551090000|2024-12-30 09:31:30|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551100000|2024-12-30 09:31:40|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735551110000|2024-12-30 09:31:50|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551120000|2024-12-30 09:32:00|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|5
1735551150000|2024-12-30 09:32:30|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735551160000|2024-12-30 09:32:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551180000|2024-12-30 09:33:00|8591.2|8576.2|8591.2|8576.2|8591.3|8576.3|8591.2|8576.2|7
1735551190000|2024-12-30 09:33:10|8591.1|8576.1|8591.2|8576.2|8591.3|8576.3|8591.1|8576.1|4
1735551200000|2024-12-30 09:33:20|8591.3|8576.3|8591.2|8576.2|8591.3|8576.3|8591.1|8576.1|6
1735551210000|2024-12-30 09:33:30|8591.1|8576.1|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|7
1735551220000|2024-12-30 09:33:40|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735551230000|2024-12-30 09:33:50|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735551240000|2024-12-30 09:34:00|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735551260000|2024-12-30 09:34:20|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551270000|2024-12-30 09:34:30|8591.1|8576.1|8591.2|8576.2|8591.3|8576.3|8591.1|8576.1|5
1735551290000|2024-12-30 09:34:50|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|7
1735551300000|2024-12-30 09:35:00|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735551310000|2024-12-30 09:35:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551320000|2024-12-30 09:35:20|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735551330000|2024-12-30 09:35:30|8591.3|8576.3|8592.3|8577.3|8592.3|8577.3|8591.3|8576.3|6
1735551340000|2024-12-30 09:35:40|8597.3|8572.3|8597.4|8572.4|8597.4|8572.4|8597.3|8572.3|4
1735551350000|2024-12-30 09:35:50|8597.6|8572.6|8598.1|8573.1|8598.1|8573.1|8597.6|8572.6|6
1735551370000|2024-12-30 09:36:10|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735551380000|2024-12-30 09:36:20|8598.5|8573.5|8598.8|8573.8|8598.9|8573.9|8598.5|8573.5|4
1735551390000|2024-12-30 09:36:30|8598.4|8573.4|8598.3|8573.3|8598.7|8573.7|8598.1|8573.1|8
1735551420000|2024-12-30 09:37:00|8598.4|8573.4|8598.5|8573.5|8598.5|8573.5|8598.4|8573.4|4
1735551430000|2024-12-30 09:37:10|8598.4|8573.4|8598.3|8573.3|8598.4|8573.4|8598.3|8573.3|2
1735551520000|2024-12-30 09:38:40|8598.5|8573.5|8598.3|8573.3|8598.5|8573.5|8598.3|8573.3|2
1735551530000|2024-12-30 09:38:50|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735551550000|2024-12-30 09:39:10|8592.9|8577.9|8598|8573|8598|8578|8592.7|8573|5
1735551560000|2024-12-30 09:39:20|8597.9|8572.9|8597.8|8572.8|8597.9|8572.9|8597.8|8572.8|2
1735551570000|2024-12-30 09:39:30|8597.6|8572.6|8597.3|8572.3|8597.6|8572.6|8597.3|8572.3|3
1735551580000|2024-12-30 09:39:40|8597.4|8572.4|8597.2|8572.2|8597.4|8572.4|8597.2|8572.2|2
1735551600000|2024-12-30 09:40:00|8596.9|8571.9|8596.6|8571.6|8596.9|8571.9|8596.5|8571.5|6
1735551610000|2024-12-30 09:40:10|8596.7|8571.7|8596.3|8571.3|8596.7|8571.7|8596.3|8571.3|3
1735551630000|2024-12-30 09:40:30|8596.2|8571.2|8596.3|8571.3|8596.3|8571.3|8596.2|8571.2|2
1735551640000|2024-12-30 09:40:40|8596.5|8571.5|8596.9|8571.9|8596.9|8571.9|8596.5|8571.5|2
1735551650000|2024-12-30 09:40:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735551660000|2024-12-30 09:41:00|8592|8577|8592.2|8577.2|8592.2|8577.2|8592|8577|3
1735551670000|2024-12-30 09:41:10|8592.3|8577.3|8592.1|8577.1|8592.7|8577.7|8592.1|8577.1|7
1735551680000|2024-12-30 09:41:20|8591.9|8576.9|8591.8|8576.8|8591.9|8576.9|8591.8|8576.8|2
1735551690000|2024-12-30 09:41:30|8591.9|8576.9|8591.8|8576.8|8591.9|8576.9|8591.8|8576.8|2
1735551710000|2024-12-30 09:41:50|8591.7|8576.7|8591.4|8576.4|8591.7|8576.7|8591.3|8576.3|6
1735551720000|2024-12-30 09:42:00|8591.3|8576.3|8591.4|8576.4|8591.4|8576.4|8591.3|8576.3|2
1735551770000|2024-12-30 09:42:50|8591.3|8576.3|8591.2|8576.2|8591.3|8576.3|8591.2|8576.2|2
1735551780000|2024-12-30 09:43:00|8591.3|8576.3|8591.1|8576.1|8591.3|8576.3|8591.1|8576.1|3
1735551810000|2024-12-30 09:43:30|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|4
1735551820000|2024-12-30 09:43:40|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.1|8576.1|3
1735551850000|2024-12-30 09:44:10|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|2
1735551880000|2024-12-30 09:44:40|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|2
1735551910000|2024-12-30 09:45:10|8591.2|8576.2|8591.9|8576.9|8591.9|8576.9|8591.2|8576.2|7
1735551930000|2024-12-30 09:45:30|8592.2|8577.2|8592.5|8577.5|8592.5|8577.5|8592.2|8577.2|3
1735551940000|2024-12-30 09:45:40|8592.6|8577.6|8593|8578|8593|8578|8592.6|8577.6|5
1735551950000|2024-12-30 09:45:50|8592.8|8577.8|8592.6|8577.6|8592.8|8577.8|8592.5|8577.5|4
1735551960000|2024-12-30 09:46:00|8592.5|8577.5|8592.6|8577.6|8592.7|8577.7|8592.5|8577.5|4
1735551970000|2024-12-30 09:46:10|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735551990000|2024-12-30 09:46:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|5
1735552000000|2024-12-30 09:46:40|8592.6|8577.6|8592.3|8577.3|8592.6|8577.6|8592.3|8577.3|3
1735552010000|2024-12-30 09:46:50|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|1
1735552020000|2024-12-30 09:47:00|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735552040000|2024-12-30 09:47:20|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.1|8577.1|6
1735552050000|2024-12-30 09:47:30|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.2|8577.2|2
1735552070000|2024-12-30 09:47:50|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735552080000|2024-12-30 09:48:00|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.2|8577.2|2
1735552090000|2024-12-30 09:48:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735552100000|2024-12-30 09:48:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735552130000|2024-12-30 09:48:50|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8592.1|8577.1|2
1735552140000|2024-12-30 09:49:00|8592.2|8577.2|8592.1|8577.1|8592.3|8577.3|8592.1|8577.1|5
1735552150000|2024-12-30 09:49:10|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.1|8577.1|3
1735552200000|2024-12-30 09:50:00|8592.3|8577.3|8592.1|8577.1|8592.3|8577.3|8592.1|8577.1|4
1735552230000|2024-12-30 09:50:30|8592.3|8577.3|8591.9|8576.9|8592.3|8577.3|8591.7|8576.7|5
1735552250000|2024-12-30 09:50:50|8591.7|8576.7|8591.6|8576.6|8591.7|8576.7|8591.6|8576.6|2
1735552260000|2024-12-30 09:51:00|8591.5|8576.5|8591.4|8576.4|8591.5|8576.5|8591.4|8576.4|2
1735552270000|2024-12-30 09:51:10|8591.5|8576.5|8591.6|8576.6|8591.7|8576.7|8591.5|8576.5|3
1735552300000|2024-12-30 09:51:40|8591.7|8576.7|8591.5|8576.5|8591.7|8576.7|8591.5|8576.5|2
1735552310000|2024-12-30 09:51:50|8591.4|8576.4|8591.6|8576.6|8591.6|8576.6|8591.3|8576.3|4
1735552320000|2024-12-30 09:52:00|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.5|8576.5|5
1735552350000|2024-12-30 09:52:30|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.5|8576.5|7
1735552360000|2024-12-30 09:52:40|8591.5|8576.5|8591.7|8576.7|8591.7|8576.7|8591.3|8576.3|6
1735552370000|2024-12-30 09:52:50|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735552380000|2024-12-30 09:53:00|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735552390000|2024-12-30 09:53:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735552470000|2024-12-30 09:54:30|8591.5|8576.5|8591.7|8576.7|8591.7|8576.7|8591.5|8576.5|2
1735552540000|2024-12-30 09:55:40|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735552550000|2024-12-30 09:55:50|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735552560000|2024-12-30 09:56:00|8591.8|8576.8|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|4
1735552580000|2024-12-30 09:56:20|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735552600000|2024-12-30 09:56:40|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|2
1735552610000|2024-12-30 09:56:50|8591.8|8576.8|8591.9|8576.9|8591.9|8576.9|8591.8|8576.8|2
1735552630000|2024-12-30 09:57:10|8592|8577|8592|8577|8592|8577|8592|8577|1
1735552670000|2024-12-30 09:57:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.8|8576.8|3
1735552680000|2024-12-30 09:58:00|8592.1|8577.1|8592.3|8577.3|8592.3|8577.3|8592.1|8577.1|2
1735552690000|2024-12-30 09:58:10|8592.1|8577.1|8592.2|8577.2|8592.2|8577.2|8592.1|8577.1|2
1735552700000|2024-12-30 09:58:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735552710000|2024-12-30 09:58:30|8592.4|8577.4|8592.3|8577.3|8592.5|8577.5|8592.3|8577.3|5
1735552720000|2024-12-30 09:58:40|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|3
1735552730000|2024-12-30 09:58:50|8592.3|8577.3|8592.3|8577.3|8592.5|8577.5|8592.3|8577.3|9
1735552740000|2024-12-30 09:59:00|8592.5|8577.5|8592.6|8577.6|8592.6|8577.6|8592.5|8577.5|2
1735552750000|2024-12-30 09:59:10|8592.7|8577.7|8592.5|8577.5|8592.7|8577.7|8592.5|8577.5|2
1735552760000|2024-12-30 09:59:20|8592.4|8577.4|8592.3|8577.3|8592.4|8577.4|8592.3|8577.3|2
1735552770000|2024-12-30 09:59:30|8592.4|8577.4|8592.5|8577.5|8592.5|8577.5|8592.4|8577.4|4
1735552780000|2024-12-30 09:59:40|8592.4|8577.4|8592|8577|8592.5|8577.5|8592|8577|6
1735552790000|2024-12-30 09:59:50|8591.9|8576.9|8591.3|8576.3|8591.9|8576.9|8591.3|8576.3|5
1735552800000|2024-12-30 10:00:00|8591.4|8576.4|8591.5|8576.5|8591.7|8576.7|8591.4|8576.4|5
1735552810000|2024-12-30 10:00:10|8591.6|8576.6|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|3
1735552820000|2024-12-30 10:00:20|8591.7|8576.7|8591.6|8576.6|8591.7|8576.7|8591.6|8576.6|2
1735552830000|2024-12-30 10:00:30|8591.7|8576.7|8595.4|8570.4|8595.5|8576.7|8590.7|8570.4|5
1735552840000|2024-12-30 10:00:40|8595.5|8570.5|8595.4|8570.4|8595.5|8570.5|8595.4|8570.4|2
1735552850000|2024-12-30 10:00:50|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735552860000|2024-12-30 10:01:00|8595.3|8570.3|8595.4|8570.4|8595.4|8570.4|8595.3|8570.3|4
1735552870000|2024-12-30 10:01:10|8595.5|8570.5|8590.4|8575.4|8595.5|8575.4|8590.4|8570.4|3
1735552920000|2024-12-30 10:02:00|8590.5|8575.5|8590.1|8575.1|8590.8|8575.8|8590.1|8575.1|6
1735552930000|2024-12-30 10:02:10|8590.2|8575.2|8590.1|8575.1|8590.4|8575.4|8590|8575|6
1735552940000|2024-12-30 10:02:20|8590|8575|8590|8575|8590|8575|8590|8575|1
1735552960000|2024-12-30 10:02:40|8590.1|8575.1|8590|8575|8590.2|8575.2|8590|8575|4
1735552970000|2024-12-30 10:02:50|8590.1|8575.1|8595.1|8570.1|8595.1|8575.1|8590.1|8570.1|2
1735553010000|2024-12-30 10:03:30|8595.2|8570.2|8595.7|8570.7|8595.7|8570.7|8595.2|8570.2|3
1735553070000|2024-12-30 10:04:30|8595.5|8570.5|8595.4|8570.4|8595.5|8570.5|8595.4|8570.4|4
1735553110000|2024-12-30 10:05:10|8595.3|8570.3|8595.3|8570.3|8595.5|8570.5|8595.3|8570.3|5
1735553120000|2024-12-30 10:05:20|8595.2|8570.2|8595.4|8570.4|8595.4|8570.4|8595.2|8570.2|9
1735553140000|2024-12-30 10:05:40|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|8595.2|8570.2|5
1735553150000|2024-12-30 10:05:50|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|8595.3|8570.3|3
1735553160000|2024-12-30 10:06:00|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|1
1735553210000|2024-12-30 10:06:50|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|1
1735553220000|2024-12-30 10:07:00|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|1
1735553230000|2024-12-30 10:07:10|8595.5|8570.5|8595.4|8570.4|8595.5|8570.5|8595.4|8570.4|2
1735553240000|2024-12-30 10:07:20|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|1
1735553310000|2024-12-30 10:08:30|8590.5|8575.5|8591.3|8576.3|8591.3|8576.3|8590.5|8575.5|4
1735553340000|2024-12-30 10:09:00|8591.4|8576.4|8591.3|8576.3|8591.4|8576.4|8591.3|8576.3|2
1735553350000|2024-12-30 10:09:10|8591.4|8576.4|8591.5|8576.5|8591.5|8576.5|8591.4|8576.4|2
1735553360000|2024-12-30 10:09:20|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735553370000|2024-12-30 10:09:30|8591.5|8576.5|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|3
1735553380000|2024-12-30 10:09:40|8591.7|8576.7|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|3
1735553530000|2024-12-30 10:12:10|8592|8577|8592|8577|8592|8577|8592|8577|1
1735553670000|2024-12-30 10:14:30|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735553680000|2024-12-30 10:14:40|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|2
1735553690000|2024-12-30 10:14:50|8592|8577|8592|8577|8592|8577|8592|8577|1
1735553700000|2024-12-30 10:15:00|8591.9|8576.9|8592|8577|8592|8577|8591.9|8576.9|2
1735553720000|2024-12-30 10:15:20|8591.9|8576.9|8592.3|8577.3|8592.3|8577.3|8591.9|8576.9|4
1735553730000|2024-12-30 10:15:30|8592.4|8577.4|8592.6|8577.6|8592.6|8577.6|8592.4|8577.4|3
1735553740000|2024-12-30 10:15:40|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735553750000|2024-12-30 10:15:50|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735553760000|2024-12-30 10:16:00|8592.7|8577.7|8592.5|8577.5|8592.7|8577.7|8592.5|8577.5|4
1735553770000|2024-12-30 10:16:10|8592.6|8577.6|8592.5|8577.5|8592.6|8577.6|8592.5|8577.5|2
1735553780000|2024-12-30 10:16:20|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|1
1735553800000|2024-12-30 10:16:40|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|3
1735553820000|2024-12-30 10:17:00|8592.6|8577.6|8592.8|8577.8|8592.8|8577.8|8592.5|8577.5|4
1735553830000|2024-12-30 10:17:10|8592.9|8577.9|8592.8|8577.8|8592.9|8577.9|8592.8|8577.8|4
1735553840000|2024-12-30 10:17:20|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.8|8577.8|3
1735553850000|2024-12-30 10:17:30|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735553870000|2024-12-30 10:17:50|8592.7|8577.7|8592.8|8577.8|8592.9|8577.9|8592.7|8577.7|4
1735553890000|2024-12-30 10:18:10|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735553930000|2024-12-30 10:18:50|8592.6|8577.6|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|2
1735553940000|2024-12-30 10:19:00|8592.6|8577.6|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|2
1735553950000|2024-12-30 10:19:10|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|1
1735553960000|2024-12-30 10:19:20|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735554010000|2024-12-30 10:20:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735554020000|2024-12-30 10:20:20|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735554040000|2024-12-30 10:20:40|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|2
1735554060000|2024-12-30 10:21:00|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|2
1735554080000|2024-12-30 10:21:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735554090000|2024-12-30 10:21:30|8592.1|8577.1|8591.7|8576.7|8592.1|8577.1|8591.7|8576.7|5
1735554100000|2024-12-30 10:21:40|8591.6|8576.6|8591.7|8576.7|8591.7|8576.7|8591.6|8576.6|2
1735554110000|2024-12-30 10:21:50|8591.9|8576.9|8592.1|8577.1|8592.3|8577.3|8591.9|8576.9|5
1735554120000|2024-12-30 10:22:00|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|2
1735554130000|2024-12-30 10:22:10|8592.1|8577.1|8592.3|8577.3|8592.3|8577.3|8592.1|8577.1|2
1735554140000|2024-12-30 10:22:20|8592.4|8577.4|8592.3|8577.3|8592.4|8577.4|8592.3|8577.3|2
1735554190000|2024-12-30 10:23:10|8592.2|8577.2|8592.1|8577.1|8592.3|8577.3|8592.1|8577.1|4
1735554200000|2024-12-30 10:23:20|8592.2|8577.2|8591.9|8576.9|8592.2|8577.2|8591.9|8576.9|4
1735554230000|2024-12-30 10:23:50|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|1
1735554240000|2024-12-30 10:24:00|8591.7|8576.7|8591.6|8576.6|8591.8|8576.8|8591.6|8576.6|4
1735554270000|2024-12-30 10:24:30|8596.7|8571.7|8591.5|8576.5|8596.7|8576.6|8591.5|8571.5|5
1735554310000|2024-12-30 10:25:10|8596.4|8571.4|8596.2|8571.2|8596.4|8571.4|8596.2|8571.2|2
1735554350000|2024-12-30 10:25:50|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|2
1735554360000|2024-12-30 10:26:00|8596.1|8571.1|8596.1|8571.1|8596.2|8571.2|8596.1|8571.1|3
1735554370000|2024-12-30 10:26:10|8596.2|8571.2|8596.1|8571.1|8596.2|8571.2|8596.1|8571.1|2
1735554400000|2024-12-30 10:26:40|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|1
1735554420000|2024-12-30 10:27:00|8596.1|8571.1|8591.1|8576.1|8596.1|8576.1|8591|8571.1|3
1735554450000|2024-12-30 10:27:30|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735554460000|2024-12-30 10:27:40|8591|8576|8591|8576|8591|8576|8591|8576|1
1735554470000|2024-12-30 10:27:50|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735554510000|2024-12-30 10:28:30|8591|8576|8591.1|8576.1|8591.1|8576.1|8591|8576|2
1735554530000|2024-12-30 10:28:50|8590.8|8575.8|8591|8576|8591|8576|8590.8|8575.8|2
1735554600000|2024-12-30 10:30:00|8595.9|8570.9|8591|8576|8595.9|8576|8591|8570.9|2
1735554650000|2024-12-30 10:30:50|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|1
1735554720000|2024-12-30 10:32:00|8590.9|8575.9|8590.1|8575.1|8595.8|8575.9|8590.1|8570.8|5
1735554730000|2024-12-30 10:32:10|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|1
1735554740000|2024-12-30 10:32:20|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735554750000|2024-12-30 10:32:30|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735554770000|2024-12-30 10:32:50|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|1
1735554790000|2024-12-30 10:33:10|8595|8570|8589.9|8574.9|8595|8574.9|8589.9|8569.7|5
1735554800000|2024-12-30 10:33:20|8590|8575|8589.9|8574.9|8590|8575|8589.9|8574.9|2
1735554810000|2024-12-30 10:33:30|8590|8575|8589.9|8574.9|8590|8575|8589.9|8574.9|2
1735554860000|2024-12-30 10:34:20|8590|8575|8590|8575|8590|8575|8590|8575|1
1735554940000|2024-12-30 10:35:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735555030000|2024-12-30 10:37:10|8589.9|8574.9|8590|8575|8590|8575|8589.9|8574.9|2
1735555080000|2024-12-30 10:38:00|8590.2|8575.2|8590.5|8575.5|8590.5|8575.5|8590.2|8575.2|4
1735555180000|2024-12-30 10:39:40|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|1
1735555630000|2024-12-30 10:47:10|8595.3|8570.3|8595.1|8570.1|8595.3|8570.3|8595.1|8570.1|2
1735555640000|2024-12-30 10:47:20|8590|8575|8590|8575|8590|8575|8590|8575|1
1735555650000|2024-12-30 10:47:30|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|1
1735555660000|2024-12-30 10:47:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735555780000|2024-12-30 10:49:40|8589.6|8574.6|8593|8568|8593|8574.6|8588|8567.6|12
1735555790000|2024-12-30 10:49:50|8592.9|8567.9|8593|8568|8593.7|8574.2|8588.7|8567.9|10
1735555800000|2024-12-30 10:50:00|8592.9|8567.9|8593.4|8568.4|8593.4|8568.4|8592.9|8567.9|5
1735555810000|2024-12-30 10:50:10|8593.3|8568.3|8593.5|8568.5|8593.5|8568.5|8593.2|8568.2|4
1735555840000|2024-12-30 10:50:40|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735555870000|2024-12-30 10:51:10|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735555930000|2024-12-30 10:52:10|8594.5|8569.5|8594.7|8569.7|8594.7|8569.7|8594.5|8569.5|2
1735555940000|2024-12-30 10:52:20|8595.1|8570.1|8594.8|8569.8|8596|8571|8594.7|8569.7|10
1735555950000|2024-12-30 10:52:30|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|1
1735555960000|2024-12-30 10:52:40|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735555970000|2024-12-30 10:52:50|8594|8569|8594|8569|8594|8569|8594|8569|1
1735555980000|2024-12-30 10:53:00|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735556010000|2024-12-30 10:53:30|8594|8569|8594|8569|8594|8569|8594|8569|1
1735556050000|2024-12-30 10:54:10|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735556070000|2024-12-30 10:54:30|8594|8569|8594|8569|8594|8569|8594|8569|1
1735556150000|2024-12-30 10:55:50|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735556160000|2024-12-30 10:56:00|8593.8|8568.8|8593.6|8568.6|8593.8|8568.8|8593.6|8568.6|2
1735556210000|2024-12-30 10:56:50|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735556240000|2024-12-30 10:57:20|8593.6|8568.6|8593.7|8568.7|8593.7|8568.7|8593.6|8568.6|2
1735556250000|2024-12-30 10:57:30|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735556270000|2024-12-30 10:57:50|8593.4|8568.4|8593.5|8568.5|8593.5|8568.5|8593.4|8568.4|2
1735556290000|2024-12-30 10:58:10|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735556300000|2024-12-30 10:58:20|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735556310000|2024-12-30 10:58:30|8593.5|8568.5|8593.6|8568.6|8593.6|8568.6|8593.5|8568.5|2
1735556320000|2024-12-30 10:58:40|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735556330000|2024-12-30 10:58:50|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|1
1735556340000|2024-12-30 10:59:00|8588|8573|8592.7|8567.7|8592.8|8573|8588|8567.7|3
1735556350000|2024-12-30 10:59:10|8592.6|8567.6|8591.8|8566.8|8592.6|8567.6|8591.8|8566.8|3
1735556410000|2024-12-30 11:00:10|8592|8567|8592|8567|8592|8567|8592|8567|1
1735556480000|2024-12-30 11:01:20|8587|8572|8587|8572|8587|8572|8587|8572|1
1735556570000|2024-12-30 11:02:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735556580000|2024-12-30 11:03:00|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|1
1735556590000|2024-12-30 11:03:10|8586.8|8571.8|8587|8572|8587|8572|8586.8|8571.8|2
1735556610000|2024-12-30 11:03:30|8587.3|8572.3|8587.1|8572.1|8587.3|8572.3|8587.1|8572.1|3
1735556620000|2024-12-30 11:03:40|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|1
1735556680000|2024-12-30 11:04:40|8587.3|8572.3|8587.5|8572.5|8587.5|8572.5|8587.3|8572.3|3
1735556690000|2024-12-30 11:04:50|8587.7|8572.7|8588.3|8573.3|8588.3|8573.3|8587.7|8572.7|3
1735556700000|2024-12-30 11:05:00|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|1
1735556720000|2024-12-30 11:05:20|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|1
1735556780000|2024-12-30 11:06:20|8588.2|8573.2|8588.3|8573.3|8588.3|8573.3|8588.2|8573.2|2
1735556810000|2024-12-30 11:06:50|8588.2|8573.2|8588.3|8573.3|8588.3|8573.3|8588.2|8573.2|2
1735556850000|2024-12-30 11:07:30|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|1
1735556860000|2024-12-30 11:07:40|8588.3|8573.3|8588.2|8573.2|8588.3|8573.3|8588.2|8573.2|4
1735556870000|2024-12-30 11:07:50|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|1
1735556880000|2024-12-30 11:08:00|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|1
1735556890000|2024-12-30 11:08:10|8589.2|8574.2|8589.1|8574.1|8589.4|8574.4|8589.1|8574.1|7
1735556900000|2024-12-30 11:08:20|8589.2|8574.2|8589.5|8574.5|8589.5|8574.5|8589.1|8574.1|6
1735556910000|2024-12-30 11:08:30|8589.8|8574.8|8589.9|8574.9|8590|8575|8589.8|8574.8|4
1735556920000|2024-12-30 11:08:40|8590|8575|8590.1|8575.1|8590.1|8575.1|8590|8575|2
1735556930000|2024-12-30 11:08:50|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|1
1735556940000|2024-12-30 11:09:00|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.3|8575.3|5
1735556950000|2024-12-30 11:09:10|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|1
1735556960000|2024-12-30 11:09:20|8590.6|8575.6|8591.3|8576.3|8591.3|8576.3|8590.6|8575.6|5
1735556970000|2024-12-30 11:09:30|8591.4|8576.4|8591.3|8576.3|8591.4|8576.4|8591.2|8576.2|3
1735556980000|2024-12-30 11:09:40|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|2
1735556990000|2024-12-30 11:09:50|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557000000|2024-12-30 11:10:00|8591.3|8576.3|8591.2|8576.2|8591.3|8576.3|8591.2|8576.2|2
1735557070000|2024-12-30 11:11:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735557100000|2024-12-30 11:11:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557120000|2024-12-30 11:12:00|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735557130000|2024-12-30 11:12:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557140000|2024-12-30 11:12:20|8591.1|8576.1|8591.2|8576.2|8591.2|8576.2|8591.1|8576.1|2
1735557150000|2024-12-30 11:12:30|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735557160000|2024-12-30 11:12:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557180000|2024-12-30 11:13:00|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735557280000|2024-12-30 11:14:40|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735557300000|2024-12-30 11:15:00|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|1
1735557310000|2024-12-30 11:15:10|8591|8576|8591|8576|8591|8576|8591|8576|1
1735557380000|2024-12-30 11:16:20|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|1
1735557490000|2024-12-30 11:18:10|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|1
1735557500000|2024-12-30 11:18:20|8590.2|8575.2|8589.9|8574.9|8590.2|8575.2|8589.9|8574.9|7
1735557510000|2024-12-30 11:18:30|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1735557520000|2024-12-30 11:18:40|8589.5|8574.5|8589.4|8574.4|8589.5|8574.5|8589.4|8574.4|2
1735557530000|2024-12-30 11:18:50|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|1
1735557540000|2024-12-30 11:19:00|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735557550000|2024-12-30 11:19:10|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|4
1735557570000|2024-12-30 11:19:30|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|2
1735557580000|2024-12-30 11:19:40|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|2
1735557600000|2024-12-30 11:20:00|8589.3|8574.3|8589.4|8574.4|8589.5|8574.5|8589.3|8574.3|5
1735557610000|2024-12-30 11:20:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8588.8|8573.8|4
1735557620000|2024-12-30 11:20:20|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|3
1735557650000|2024-12-30 11:20:50|8589.3|8574.3|8589.3|8574.3|8589.4|8574.4|8589.3|8574.3|3
1735557660000|2024-12-30 11:21:00|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735557670000|2024-12-30 11:21:10|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735557700000|2024-12-30 11:21:40|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735557710000|2024-12-30 11:21:50|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735557730000|2024-12-30 11:22:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735557750000|2024-12-30 11:22:30|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735557840000|2024-12-30 11:24:00|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735557980000|2024-12-30 11:26:20|8594.4|8569.4|8589.7|8574.7|8594.4|8574.7|8589.5|8569.4|3
1735558040000|2024-12-30 11:27:20|8589.9|8574.9|8589.8|8574.8|8589.9|8574.9|8589.7|8574.7|5
1735558050000|2024-12-30 11:27:30|8589.9|8574.9|8589.8|8574.8|8589.9|8574.9|8589.7|8574.7|4
1735558060000|2024-12-30 11:27:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735558070000|2024-12-30 11:27:50|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|1
1735558080000|2024-12-30 11:28:00|8589.8|8574.8|8589.8|8574.8|8589.9|8574.9|8589.8|8574.8|5
1735558090000|2024-12-30 11:28:10|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.8|8574.8|3
1735558100000|2024-12-30 11:28:20|8589.8|8574.8|8589.9|8574.9|8589.9|8574.9|8589.8|8574.8|2
1735558110000|2024-12-30 11:28:30|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1735558130000|2024-12-30 11:28:50|8589.7|8574.7|8589.8|8574.8|8589.8|8574.8|8589.7|8574.7|2
1735558140000|2024-12-30 11:29:00|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735558200000|2024-12-30 11:30:00|8589.6|8574.6|8589.1|8574.1|8589.6|8574.6|8589|8574|4
1735558230000|2024-12-30 11:30:30|8588.8|8573.8|8588.5|8573.5|8588.8|8573.8|8588.5|8573.5|3
1735558240000|2024-12-30 11:30:40|8593.5|8568.5|8593.4|8568.4|8593.5|8568.5|8593.4|8568.4|2
1735558310000|2024-12-30 11:31:50|8593.3|8568.3|8593.2|8568.2|8593.3|8568.3|8593.2|8568.2|2
1735558320000|2024-12-30 11:32:00|8588.4|8573.4|8589.3|8574.3|8589.3|8574.3|8588.4|8573.4|7
1735558330000|2024-12-30 11:32:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735558360000|2024-12-30 11:32:40|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735558390000|2024-12-30 11:33:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735558410000|2024-12-30 11:33:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735558520000|2024-12-30 11:35:20|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735558650000|2024-12-30 11:37:30|8593.9|8568.9|8589|8574|8593.9|8574|8589|8568.9|2
1735558690000|2024-12-30 11:38:10|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|1
1735558810000|2024-12-30 11:40:10|8593.9|8568.9|8593.8|8568.8|8593.9|8568.9|8593.8|8568.8|2
1735558820000|2024-12-30 11:40:20|8593.7|8568.7|8593.4|8568.4|8593.7|8568.7|8593.2|8568.2|4
1735558830000|2024-12-30 11:40:30|8593.2|8568.2|8588|8573|8593.2|8573|8588|8568.2|2
1735558880000|2024-12-30 11:41:20|8588.1|8573.1|8588.1|8573.1|8588.2|8573.2|8588.1|8573.1|3
1735559000000|2024-12-30 11:43:20|8588|8573|8588.1|8573.1|8588.1|8573.1|8588|8573|2
1735559010000|2024-12-30 11:43:30|8588|8573|8588|8573|8588|8573|8588|8573|1
1735559020000|2024-12-30 11:43:40|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735559030000|2024-12-30 11:43:50|8588|8573|8588|8573|8588|8573|8588|8573|1
1735559040000|2024-12-30 11:44:00|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735559050000|2024-12-30 11:44:10|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|1
1735559060000|2024-12-30 11:44:20|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735559070000|2024-12-30 11:44:30|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|1
1735559140000|2024-12-30 11:45:40|8588.1|8573.1|8588.1|8573.1|8588.2|8573.2|8588.1|8573.1|7
1735559150000|2024-12-30 11:45:50|8588|8573|8588|8573|8588|8573|8588|8573|1
1735559200000|2024-12-30 11:46:40|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588|8573|3
1735559310000|2024-12-30 11:48:30|8587.8|8572.8|8587.7|8572.7|8587.8|8572.8|8587.7|8572.7|2
1735559400000|2024-12-30 11:50:00|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|1
1735559420000|2024-12-30 11:50:20|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1735559610000|2024-12-30 11:53:30|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|1
1735559620000|2024-12-30 11:53:40|8587.7|8572.7|8587.6|8572.6|8587.7|8572.7|8587.6|8572.6|2
1735559640000|2024-12-30 11:54:00|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1735560230000|2024-12-30 12:03:50|8587.6|8572.6|8587.5|8572.5|8587.6|8572.6|8587.3|8572.3|4
1735560370000|2024-12-30 12:06:10|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|1
1735560380000|2024-12-30 12:06:20|8587.1|8572.1|8586.7|8571.7|8587.1|8572.1|8586.7|8571.7|3
1735560400000|2024-12-30 12:06:40|8586.6|8571.6|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|2
1735560440000|2024-12-30 12:07:20|8586.2|8571.2|8590.5|8565.5|8590.5|8571.2|8585.4|8565.5|7
1735560450000|2024-12-30 12:07:30|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735560480000|2024-12-30 12:08:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735560490000|2024-12-30 12:08:10|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735560510000|2024-12-30 12:08:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735560520000|2024-12-30 12:08:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735560540000|2024-12-30 12:09:00|8585.1|8570.1|8585|8570|8585.1|8570.1|8585|8570|4
1735560550000|2024-12-30 12:09:10|8585.1|8570.1|8590.1|8565.1|8590.2|8570.1|8585.1|8565.1|3
1735560560000|2024-12-30 12:09:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735560570000|2024-12-30 12:09:30|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735560600000|2024-12-30 12:10:00|8590|8565|8589.8|8564.8|8590|8565|8589.8|8564.8|3
1735560620000|2024-12-30 12:10:20|8584.4|8569.4|8589.2|8564.2|8589.2|8569.4|8584.4|8564.2|2
1735560630000|2024-12-30 12:10:30|8589|8564|8589|8564|8589|8564|8589|8564|1
1735560660000|2024-12-30 12:11:00|8588.8|8563.8|8588.8|8563.8|8588.9|8563.9|8588.8|8563.8|3
1735560670000|2024-12-30 12:11:10|8588.9|8563.9|8588.7|8563.7|8589|8564|8588.7|8563.7|13
1735560680000|2024-12-30 12:11:20|8588.8|8563.8|8589|8564|8589|8564|8588.8|8563.8|2
1735560730000|2024-12-30 12:12:10|8584|8569|8584|8569|8584|8569|8583.9|8568.9|3
1735560760000|2024-12-30 12:12:40|8583.9|8568.9|8584|8569|8584|8569|8583.9|8568.9|2
1735560830000|2024-12-30 12:13:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735560860000|2024-12-30 12:14:20|8583.6|8568.6|8588.2|8563.2|8588.2|8568.6|8583.4|8563.2|3
1735560950000|2024-12-30 12:15:50|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735560970000|2024-12-30 12:16:10|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735560980000|2024-12-30 12:16:20|8588.1|8563.1|8583.2|8568.2|8588.1|8568.2|8583.2|8563.1|2
1735561010000|2024-12-30 12:16:50|8583.4|8568.4|8583.7|8568.7|8583.7|8568.7|8583.4|8568.4|3
1735561290000|2024-12-30 12:21:30|8584.1|8569.1|8590.3|8565.3|8590.4|8570.1|8584.1|8565.1|9
1735561300000|2024-12-30 12:21:40|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735561310000|2024-12-30 12:21:50|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735561320000|2024-12-30 12:22:00|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735561330000|2024-12-30 12:22:10|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735561340000|2024-12-30 12:22:20|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735561350000|2024-12-30 12:22:30|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735561360000|2024-12-30 12:22:40|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735561420000|2024-12-30 12:23:40|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735561430000|2024-12-30 12:23:50|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735561480000|2024-12-30 12:24:40|8585.7|8570.7|8586|8571|8586|8571|8585.7|8570.7|3
1735561530000|2024-12-30 12:25:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735561540000|2024-12-30 12:25:40|8587|8572|8587.8|8572.8|8587.8|8572.8|8587|8572|7
1735561550000|2024-12-30 12:25:50|8587.6|8572.6|8592.6|8567.6|8592.6|8572.6|8587.6|8567.6|2
1735561560000|2024-12-30 12:26:00|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735561580000|2024-12-30 12:26:20|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735561620000|2024-12-30 12:27:00|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735561670000|2024-12-30 12:27:50|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|2
1735561700000|2024-12-30 12:28:20|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735561710000|2024-12-30 12:28:30|8592.5|8567.5|8592.4|8567.4|8592.5|8567.5|8592.4|8567.4|2
1735561730000|2024-12-30 12:28:50|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735561770000|2024-12-30 12:29:30|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|1
1735561800000|2024-12-30 12:30:00|8587.3|8572.3|8586.1|8571.1|8587.3|8572.3|8586.1|8571.1|9
1735561810000|2024-12-30 12:30:10|8586|8571|8585.9|8570.9|8586|8571|8585.9|8570.9|2
1735561820000|2024-12-30 12:30:20|8586|8571|8591|8566|8591.1|8571|8586|8566|3
1735561830000|2024-12-30 12:30:30|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735561860000|2024-12-30 12:31:00|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735561880000|2024-12-30 12:31:20|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735561920000|2024-12-30 12:32:00|8590.8|8565.8|8590.9|8565.9|8591|8566|8590.8|8565.8|3
1735561930000|2024-12-30 12:32:10|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735561940000|2024-12-30 12:32:20|8590.9|8565.9|8590.8|8565.8|8590.9|8565.9|8590.8|8565.8|2
1735561950000|2024-12-30 12:32:30|8590.9|8565.9|8590.8|8565.8|8590.9|8565.9|8590.8|8565.8|2
1735561980000|2024-12-30 12:33:00|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735561990000|2024-12-30 12:33:10|8585.9|8570.9|8586.4|8571.4|8586.4|8571.4|8585.9|8570.9|4
1735562000000|2024-12-30 12:33:20|8586.5|8571.5|8591.3|8566.3|8591.4|8571.5|8586.4|8566.2|13
1735562040000|2024-12-30 12:34:00|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735562060000|2024-12-30 12:34:20|8586.2|8571.2|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|3
1735562080000|2024-12-30 12:34:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735562170000|2024-12-30 12:36:10|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735562190000|2024-12-30 12:36:30|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735562210000|2024-12-30 12:36:50|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735562220000|2024-12-30 12:37:00|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735562300000|2024-12-30 12:38:20|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735562310000|2024-12-30 12:38:30|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735562320000|2024-12-30 12:38:40|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735562340000|2024-12-30 12:39:00|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735562350000|2024-12-30 12:39:10|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735562360000|2024-12-30 12:39:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735562370000|2024-12-30 12:39:30|8585.7|8570.7|8584.3|8569.3|8585.8|8570.8|8584.3|8569.3|6
1735562400000|2024-12-30 12:40:00|8584.6|8569.6|8584.5|8569.5|8584.7|8569.7|8584.5|8569.5|4
1735562410000|2024-12-30 12:40:10|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735562420000|2024-12-30 12:40:20|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562430000|2024-12-30 12:40:30|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735562450000|2024-12-30 12:40:50|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562520000|2024-12-30 12:42:00|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562540000|2024-12-30 12:42:20|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562550000|2024-12-30 12:42:30|8584.5|8569.5|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|2
1735562580000|2024-12-30 12:43:00|8584.6|8569.6|8585.2|8570.2|8585.2|8570.2|8584.6|8569.6|5
1735562590000|2024-12-30 12:43:10|8585.3|8570.3|8585.6|8570.6|8585.6|8570.6|8585.3|8570.3|5
1735562600000|2024-12-30 12:43:20|8585.3|8570.3|8585|8570|8585.3|8570.3|8585|8570|3
1735562640000|2024-12-30 12:44:00|8584.9|8569.9|8585|8570|8585|8570|8584.9|8569.9|2
1735562680000|2024-12-30 12:44:40|8584.8|8569.8|8584.9|8569.9|8584.9|8569.9|8584.8|8569.8|2
1735562710000|2024-12-30 12:45:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|3
1735562720000|2024-12-30 12:45:20|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562730000|2024-12-30 12:45:30|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562740000|2024-12-30 12:45:40|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562750000|2024-12-30 12:45:50|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|5
1735562760000|2024-12-30 12:46:00|8584.4|8569.4|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|3
1735562790000|2024-12-30 12:46:30|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562800000|2024-12-30 12:46:40|8584.4|8569.4|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|2
1735562810000|2024-12-30 12:46:50|8584.4|8569.4|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|2
1735562860000|2024-12-30 12:47:40|8584.4|8569.4|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|3
1735562870000|2024-12-30 12:47:50|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562910000|2024-12-30 12:48:30|8584.3|8569.3|8583.7|8568.7|8584.3|8569.3|8583.7|8568.7|3
1735562920000|2024-12-30 12:48:40|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|1
1735562930000|2024-12-30 12:48:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735562950000|2024-12-30 12:49:10|8583.8|8568.8|8583.9|8568.9|8583.9|8568.9|8583.7|8568.7|4
1735562980000|2024-12-30 12:49:40|8583.8|8568.8|8583.9|8568.9|8583.9|8568.9|8583.8|8568.8|2
1735562990000|2024-12-30 12:49:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735563210000|2024-12-30 12:53:30|8583.6|8568.6|8583.6|8568.6|8583.7|8568.7|8583.6|8568.6|3
1735563230000|2024-12-30 12:53:50|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|1
1735563240000|2024-12-30 12:54:00|8583.4|8568.4|8583.1|8568.1|8583.4|8568.4|8583.1|8568.1|3
1735563420000|2024-12-30 12:57:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735563440000|2024-12-30 12:57:20|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563450000|2024-12-30 12:57:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735563570000|2024-12-30 12:59:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735563580000|2024-12-30 12:59:40|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|3
1735563590000|2024-12-30 12:59:50|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|2
1735563600000|2024-12-30 13:00:00|8583.3|8568.3|8583.6|8568.6|8583.7|8568.7|8583.3|8568.3|4
1735563620000|2024-12-30 13:00:20|8583.5|8568.5|8583.4|8568.4|8583.5|8568.5|8583.4|8568.4|2
1735563690000|2024-12-30 13:01:30|8583.5|8568.5|8583.4|8568.4|8583.5|8568.5|8583.3|8568.3|4
1735563710000|2024-12-30 13:01:50|8583.3|8568.3|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|2
1735563720000|2024-12-30 13:02:00|8583.3|8568.3|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|4
1735563750000|2024-12-30 13:02:30|8583.1|8568.1|8583|8568|8583.1|8568.1|8583|8568|2
1735563770000|2024-12-30 13:02:50|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563780000|2024-12-30 13:03:00|8583.2|8568.2|8583|8568|8583.2|8568.2|8583|8568|3
1735563790000|2024-12-30 13:03:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563810000|2024-12-30 13:03:30|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735563870000|2024-12-30 13:04:30|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563880000|2024-12-30 13:04:40|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735563890000|2024-12-30 13:04:50|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|3
1735563910000|2024-12-30 13:05:10|8583.1|8568.1|8583.3|8568.3|8583.3|8568.3|8583.1|8568.1|3
1735563920000|2024-12-30 13:05:20|8583.2|8568.2|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|5
1735563940000|2024-12-30 13:05:40|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563970000|2024-12-30 13:06:10|8582.9|8567.9|8582.9|8567.9|8583|8568|8582.9|8567.9|3
1735563980000|2024-12-30 13:06:20|8583|8568|8583|8568|8583|8568|8583|8568|1
1735564000000|2024-12-30 13:06:40|8583.1|8568.1|8588.6|8563.6|8588.6|8568.6|8583.1|8563.5|5
1735564010000|2024-12-30 13:06:50|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735564110000|2024-12-30 13:08:30|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|1
1735564120000|2024-12-30 13:08:40|8588.5|8563.5|8588.6|8563.6|8588.6|8563.6|8588.5|8563.5|2
1735564170000|2024-12-30 13:09:30|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735564200000|2024-12-30 13:10:00|8588.6|8563.6|8588.5|8563.5|8588.6|8563.6|8588.5|8563.5|2
1735564220000|2024-12-30 13:10:20|8588.6|8563.6|8588.5|8563.5|8588.6|8563.6|8588.5|8563.5|2
1735564270000|2024-12-30 13:11:10|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|1
1735564280000|2024-12-30 13:11:20|8583.6|8568.6|8583.5|8568.5|8583.6|8568.6|8583.5|8568.5|2
1735564340000|2024-12-30 13:12:20|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735564380000|2024-12-30 13:13:00|8583|8568|8583|8568|8583|8568|8583|8568|1
1735564400000|2024-12-30 13:13:20|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735564450000|2024-12-30 13:14:10|8583|8568|8583.1|8568.1|8583.1|8568.1|8583|8568|6
1735564460000|2024-12-30 13:14:20|8583|8568|8583|8568|8583|8568|8583|8568|1
1735564550000|2024-12-30 13:15:50|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735564570000|2024-12-30 13:16:10|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735564590000|2024-12-30 13:16:30|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735564610000|2024-12-30 13:16:50|8588.4|8563.4|8588.3|8563.3|8588.4|8563.4|8588.3|8563.3|2
1735564640000|2024-12-30 13:17:20|8583.3|8568.3|8583.4|8568.4|8583.4|8568.4|8583.3|8568.3|2
1735564650000|2024-12-30 13:17:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735564850000|2024-12-30 13:20:50|8583.3|8568.3|8588.4|8563.4|8588.4|8568.4|8583.2|8563.3|6
1735564860000|2024-12-30 13:21:00|8588.3|8563.3|8588.4|8563.4|8588.4|8563.4|8588.3|8563.3|2
1735564870000|2024-12-30 13:21:10|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|1
1735564890000|2024-12-30 13:21:30|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735564900000|2024-12-30 13:21:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735564910000|2024-12-30 13:21:50|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735564920000|2024-12-30 13:22:00|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735564960000|2024-12-30 13:22:40|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735564970000|2024-12-30 13:22:50|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735564980000|2024-12-30 13:23:00|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735565010000|2024-12-30 13:23:30|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565020000|2024-12-30 13:23:40|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565040000|2024-12-30 13:24:00|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565050000|2024-12-30 13:24:10|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565060000|2024-12-30 13:24:20|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565070000|2024-12-30 13:24:30|8583.2|8568.2|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|3
1735565120000|2024-12-30 13:25:20|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565130000|2024-12-30 13:25:30|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|2
1735565140000|2024-12-30 13:25:40|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|4
1735565150000|2024-12-30 13:25:50|8583.1|8568.1|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|3
1735565160000|2024-12-30 13:26:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565170000|2024-12-30 13:26:10|8583.3|8568.3|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|3
1735565180000|2024-12-30 13:26:20|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735565190000|2024-12-30 13:26:30|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|1
1735565220000|2024-12-30 13:27:00|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735565230000|2024-12-30 13:27:10|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.2|8568.2|4
1735565240000|2024-12-30 13:27:20|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565250000|2024-12-30 13:27:30|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.4|8568.4|3
1735565260000|2024-12-30 13:27:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735565280000|2024-12-30 13:28:00|8583.3|8568.3|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|4
1735565290000|2024-12-30 13:28:10|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565300000|2024-12-30 13:28:20|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565320000|2024-12-30 13:28:40|8583.2|8568.2|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|3
1735565330000|2024-12-30 13:28:50|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565370000|2024-12-30 13:29:30|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735565390000|2024-12-30 13:29:50|8583.3|8568.3|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|2
1735565400000|2024-12-30 13:30:00|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735565420000|2024-12-30 13:30:20|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565430000|2024-12-30 13:30:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735565460000|2024-12-30 13:31:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565500000|2024-12-30 13:31:40|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735565510000|2024-12-30 13:31:50|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735565520000|2024-12-30 13:32:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565530000|2024-12-30 13:32:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735565570000|2024-12-30 13:32:50|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565580000|2024-12-30 13:33:00|8583.1|8568.1|8583.3|8568.3|8583.3|8568.3|8583.1|8568.1|2
1735565590000|2024-12-30 13:33:10|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|4
1735565610000|2024-12-30 13:33:30|8583.2|8568.2|8588.2|8563.2|8588.3|8568.4|8583.1|8563.2|6
1735565640000|2024-12-30 13:34:00|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735565680000|2024-12-30 13:34:40|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735565720000|2024-12-30 13:35:20|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735565760000|2024-12-30 13:36:00|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735565800000|2024-12-30 13:36:40|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735565810000|2024-12-30 13:36:50|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735565840000|2024-12-30 13:37:20|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735565850000|2024-12-30 13:37:30|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735565860000|2024-12-30 13:37:40|8583.3|8568.3|8583.6|8568.6|8583.7|8568.7|8583.3|8568.3|6
1735565870000|2024-12-30 13:37:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735566250000|2024-12-30 13:44:10|8583.6|8568.6|8583.7|8568.7|8583.7|8568.7|8583.6|8568.6|2
1735566450000|2024-12-30 13:47:30|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735566460000|2024-12-30 13:47:40|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735566480000|2024-12-30 13:48:00|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735566530000|2024-12-30 13:48:50|8583.9|8568.9|8583.7|8568.7|8583.9|8568.9|8583.7|8568.7|3
1735566740000|2024-12-30 13:52:20|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735566750000|2024-12-30 13:52:30|8583.9|8568.9|8583.8|8568.8|8583.9|8568.9|8583.8|8568.8|2
1735566770000|2024-12-30 13:52:50|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735566780000|2024-12-30 13:53:00|8584|8569|8583.9|8568.9|8584|8569|8583.9|8568.9|2
1735566820000|2024-12-30 13:53:40|8584|8569|8583.7|8568.7|8584|8569|8583.7|8568.7|3
1735566830000|2024-12-30 13:53:50|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735566850000|2024-12-30 13:54:10|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735566860000|2024-12-30 13:54:20|8583.8|8568.8|8583.8|8568.8|8583.9|8568.9|8583.8|8568.8|3
1735566940000|2024-12-30 13:55:40|8583.9|8568.9|8584|8569|8584|8569|8583.9|8568.9|2
1735566960000|2024-12-30 13:56:00|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735567010000|2024-12-30 13:56:50|8584.1|8569.1|8589.5|8564.5|8589.5|8569.5|8584.1|8564.5|4
1735567020000|2024-12-30 13:57:00|8589.8|8564.8|8590|8565|8590|8565|8589.8|8564.8|4
1735567030000|2024-12-30 13:57:10|8589.9|8564.9|8589.8|8564.8|8589.9|8564.9|8589.8|8564.8|2
1735567040000|2024-12-30 13:57:20|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735567050000|2024-12-30 13:57:30|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735567060000|2024-12-30 13:57:40|8590|8565|8590.2|8565.2|8590.2|8565.2|8590|8565|2
1735567070000|2024-12-30 13:57:50|8590.6|8565.6|8590.8|8565.8|8590.8|8565.8|8590.6|8565.6|5
1735567080000|2024-12-30 13:58:00|8590.9|8565.9|8590.8|8565.8|8591|8566|8590.8|8565.8|3
1735567090000|2024-12-30 13:58:10|8590.9|8565.9|8591.3|8566.3|8591.3|8566.3|8590.8|8565.8|7
1735567100000|2024-12-30 13:58:20|8591.2|8566.2|8590.6|8565.6|8591.3|8566.3|8590.5|8565.5|7
1735567110000|2024-12-30 13:58:30|8590.7|8565.7|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|4
1735567120000|2024-12-30 13:58:40|8590.7|8565.7|8591.8|8566.8|8591.8|8566.8|8590.7|8565.7|5
1735567130000|2024-12-30 13:58:50|8591.6|8566.6|8592.2|8567.2|8592.3|8567.3|8591.5|8566.5|7
1735567140000|2024-12-30 13:59:00|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735567150000|2024-12-30 13:59:10|8592.5|8567.5|8592.9|8567.9|8592.9|8567.9|8592.5|8567.5|4
1735567160000|2024-12-30 13:59:20|8593.2|8568.2|8592.8|8567.8|8593.2|8568.2|8592.8|8567.8|4
1735567370000|2024-12-30 14:02:50|8592.7|8567.7|8592.8|8567.8|8592.8|8567.8|8592.7|8567.7|2
1735567480000|2024-12-30 14:04:40|8592.6|8567.6|8592.2|8567.2|8592.6|8567.6|8592|8567|4
1735567490000|2024-12-30 14:04:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735567530000|2024-12-30 14:05:30|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|3
1735567590000|2024-12-30 14:06:30|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|3
1735567610000|2024-12-30 14:06:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735567690000|2024-12-30 14:08:10|8591.5|8566.5|8590.8|8565.8|8591.5|8566.5|8590.6|8565.6|6
1735567700000|2024-12-30 14:08:20|8590.6|8565.6|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|3
1735567710000|2024-12-30 14:08:30|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|3
1735567730000|2024-12-30 14:08:50|8590.5|8565.5|8590.4|8565.4|8590.5|8565.5|8590.4|8565.4|2
1735567760000|2024-12-30 14:09:20|8590.3|8565.3|8590.1|8565.1|8590.4|8565.4|8590|8565|6
1735567770000|2024-12-30 14:09:30|8590|8565|8590|8565|8590|8565|8590|8565|1
1735567780000|2024-12-30 14:09:40|8590.1|8565.1|8589.9|8564.9|8590.1|8565.1|8589.9|8564.9|3
1735567830000|2024-12-30 14:10:30|8590|8565|8590|8565|8590|8565|8590|8565|1
1735567840000|2024-12-30 14:10:40|8589.9|8564.9|8589.9|8564.9|8590.1|8565.1|8589.8|8564.8|8
1735567890000|2024-12-30 14:11:30|8589.8|8564.8|8589.6|8564.6|8589.8|8564.8|8589.6|8564.6|3
1735567900000|2024-12-30 14:11:40|8589.7|8564.7|8589.6|8564.6|8589.7|8564.7|8589.6|8564.6|2
1735567930000|2024-12-30 14:12:10|8589.4|8564.4|8589.4|8564.4|8589.7|8564.7|8589.4|8564.4|7
1735567950000|2024-12-30 14:12:30|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|2
1735567960000|2024-12-30 14:12:40|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|2
1735567970000|2024-12-30 14:12:50|8589.5|8564.5|8589.4|8564.4|8589.5|8564.5|8589.4|8564.4|2
1735567980000|2024-12-30 14:13:00|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735567990000|2024-12-30 14:13:10|8589.6|8564.6|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|5
1735568020000|2024-12-30 14:13:40|8589.7|8564.7|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|2
1735568040000|2024-12-30 14:14:00|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735568050000|2024-12-30 14:14:10|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735568060000|2024-12-30 14:14:20|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735568080000|2024-12-30 14:14:40|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735568100000|2024-12-30 14:15:00|8589.2|8564.2|8589|8564|8589.3|8564.3|8589|8564|7
1735568120000|2024-12-30 14:15:20|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735568170000|2024-12-30 14:16:10|8589.2|8564.2|8589.2|8564.2|8589.3|8564.3|8589.2|8564.2|3
1735568180000|2024-12-30 14:16:20|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735568190000|2024-12-30 14:16:30|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.2|8564.2|3
1735568200000|2024-12-30 14:16:40|8589.4|8564.4|8589.9|8564.9|8590|8565|8589.4|8564.4|9
1735568210000|2024-12-30 14:16:50|8589.8|8564.8|8589.5|8564.5|8589.8|8564.8|8589.5|8564.5|2
1735568220000|2024-12-30 14:17:00|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|3
1735568230000|2024-12-30 14:17:10|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|2
1735568240000|2024-12-30 14:17:20|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735568260000|2024-12-30 14:17:40|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735568270000|2024-12-30 14:17:50|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.4|8564.4|4
1735568280000|2024-12-30 14:18:00|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|3
1735568290000|2024-12-30 14:18:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735568300000|2024-12-30 14:18:20|8590|8565|8590|8565|8590.1|8565.1|8589.9|8564.9|6
1735568310000|2024-12-30 14:18:30|8590.1|8565.1|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735568320000|2024-12-30 14:18:40|8590.2|8565.2|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735568340000|2024-12-30 14:19:00|8590|8565|8590.7|8565.7|8590.7|8565.7|8590|8565|7
1735568360000|2024-12-30 14:19:20|8590.8|8565.8|8590.9|8565.9|8590.9|8565.9|8590.8|8565.8|4
1735568390000|2024-12-30 14:19:50|8590.7|8565.7|8590.9|8565.9|8590.9|8565.9|8590.7|8565.7|2
1735568400000|2024-12-30 14:20:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735568410000|2024-12-30 14:20:10|8590.8|8565.8|8590.7|8565.7|8590.8|8565.8|8590.7|8565.7|2
1735568420000|2024-12-30 14:20:20|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735568430000|2024-12-30 14:20:30|8590.7|8565.7|8590.8|8565.8|8590.8|8565.8|8590.7|8565.7|2
1735568440000|2024-12-30 14:20:40|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735568450000|2024-12-30 14:20:50|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735568460000|2024-12-30 14:21:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735568470000|2024-12-30 14:21:10|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735568490000|2024-12-30 14:21:30|8590.6|8565.6|8590.4|8565.4|8590.6|8565.6|8590.4|8565.4|4
1735568500000|2024-12-30 14:21:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|3
1735568570000|2024-12-30 14:22:50|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735568580000|2024-12-30 14:23:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735568590000|2024-12-30 14:23:10|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735568600000|2024-12-30 14:23:20|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735568630000|2024-12-30 14:23:50|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|6
1735568650000|2024-12-30 14:24:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|3
1735568660000|2024-12-30 14:24:20|8590.3|8565.3|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|4
1735568670000|2024-12-30 14:24:30|8590.2|8565.2|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735568680000|2024-12-30 14:24:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735568690000|2024-12-30 14:24:50|8590.1|8565.1|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735568700000|2024-12-30 14:25:00|8590|8565|8590.1|8565.1|8590.1|8565.1|8589.9|8564.9|3
1735568710000|2024-12-30 14:25:10|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735568750000|2024-12-30 14:25:50|8590.1|8565.1|8590|8565|8590.1|8565.1|8590|8565|2
1735568760000|2024-12-30 14:26:00|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735568790000|2024-12-30 14:26:30|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735568810000|2024-12-30 14:26:50|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735568840000|2024-12-30 14:27:20|8590.1|8565.1|8589.9|8564.9|8590.1|8565.1|8589.9|8564.9|3
1735568880000|2024-12-30 14:28:00|8589.5|8564.5|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|4
1735568890000|2024-12-30 14:28:10|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735568900000|2024-12-30 14:28:20|8589.6|8564.6|8589.5|8564.5|8589.6|8564.6|8589.3|8564.3|4
1735568910000|2024-12-30 14:28:30|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735568930000|2024-12-30 14:28:50|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735568940000|2024-12-30 14:29:00|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735568980000|2024-12-30 14:29:40|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735568990000|2024-12-30 14:29:50|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735569000000|2024-12-30 14:30:00|8589.5|8564.5|8589.8|8564.8|8589.8|8564.8|8589.5|8564.5|5
1735569010000|2024-12-30 14:30:10|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735569020000|2024-12-30 14:30:20|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735569030000|2024-12-30 14:30:30|8589.7|8564.7|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|2
1735569060000|2024-12-30 14:31:00|8589.4|8564.4|8589.5|8564.5|8589.6|8564.6|8589.4|8564.4|3
1735569070000|2024-12-30 14:31:10|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.3|8564.3|3
1735569090000|2024-12-30 14:31:30|8589.4|8564.4|8589.6|8564.6|8589.7|8564.7|8589.4|8564.4|5
1735569100000|2024-12-30 14:31:40|8589.7|8564.7|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|4
1735569110000|2024-12-30 14:31:50|8589.9|8564.9|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|2
1735569130000|2024-12-30 14:32:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735569140000|2024-12-30 14:32:20|8590|8565|8590.1|8565.1|8590.1|8565.1|8590|8565|2
1735569150000|2024-12-30 14:32:30|8589.9|8564.9|8589.9|8564.9|8590.1|8565.1|8589.8|8564.8|7
1735569160000|2024-12-30 14:32:40|8589.8|8564.8|8589.9|8564.9|8589.9|8564.9|8589.7|8564.7|3
1735569200000|2024-12-30 14:33:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735569230000|2024-12-30 14:33:50|8590.1|8565.1|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735569240000|2024-12-30 14:34:00|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|4
1735569250000|2024-12-30 14:34:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|5
1735569260000|2024-12-30 14:34:20|8590.3|8565.3|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|4
1735569300000|2024-12-30 14:35:00|8590.2|8565.2|8590.6|8565.6|8590.8|8565.8|8590.1|8565.1|10
1735569310000|2024-12-30 14:35:10|8590.8|8565.8|8590.4|8565.4|8590.8|8565.8|8590.4|8565.4|3
1735569350000|2024-12-30 14:35:50|8590.5|8565.5|8590.7|8565.7|8590.7|8565.7|8590.5|8565.5|2
1735569360000|2024-12-30 14:36:00|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735569380000|2024-12-30 14:36:20|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.3|8565.3|8
1735569400000|2024-12-30 14:36:40|8590.3|8565.3|8590.3|8565.3|8590.4|8565.4|8590.1|8565.1|5
1735569410000|2024-12-30 14:36:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735569420000|2024-12-30 14:37:00|8590.1|8565.1|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|2
1735569430000|2024-12-30 14:37:10|8590.2|8565.2|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|4
1735569440000|2024-12-30 14:37:20|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735569450000|2024-12-30 14:37:30|8590.1|8565.1|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|3
1735569520000|2024-12-30 14:38:40|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735569540000|2024-12-30 14:39:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735569550000|2024-12-30 14:39:10|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735569560000|2024-12-30 14:39:20|8590.4|8565.4|8590.5|8565.5|8590.7|8565.7|8590.4|8565.4|3
1735569570000|2024-12-30 14:39:30|8590.4|8565.4|8590.7|8565.7|8590.9|8565.9|8590.4|8565.4|7
1735569580000|2024-12-30 14:39:40|8590.6|8565.6|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|3
1735569600000|2024-12-30 14:40:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735569640000|2024-12-30 14:40:40|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735569660000|2024-12-30 14:41:00|8591|8566|8591|8566|8591|8566|8591|8566|1
1735569670000|2024-12-30 14:41:10|8591.2|8566.2|8591.4|8566.4|8591.5|8566.5|8591.2|8566.2|6
1735569680000|2024-12-30 14:41:20|8591.3|8566.3|8591.2|8566.2|8591.3|8566.3|8591.2|8566.2|2
1735569700000|2024-12-30 14:41:40|8591.1|8566.1|8590.9|8565.9|8591.1|8566.1|8590.9|8565.9|5
1735569710000|2024-12-30 14:41:50|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735569720000|2024-12-30 14:42:00|8591.5|8566.5|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|4
1735569730000|2024-12-30 14:42:10|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.4|8566.4|6
1735569740000|2024-12-30 14:42:20|8591.5|8566.5|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|5
1735569750000|2024-12-30 14:42:30|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735569760000|2024-12-30 14:42:40|8591.8|8566.8|8593.2|8568.2|8593.5|8568.5|8591.8|8566.8|16
1735569770000|2024-12-30 14:42:50|8593.3|8568.3|8593.9|8568.9|8594|8569|8593.3|8568.3|7
1735569780000|2024-12-30 14:43:00|8594|8569|8593.9|8568.9|8594|8569|8593.8|8568.8|6
1735569790000|2024-12-30 14:43:10|8594.3|8569.3|8594.2|8569.2|8594.3|8569.3|8594.1|8569.1|5
1735569800000|2024-12-30 14:43:20|8594.3|8569.3|8593.8|8568.8|8594.3|8569.3|8593.8|8568.8|5
1735569810000|2024-12-30 14:43:30|8594|8569|8594|8569|8594.3|8569.3|8594|8569|8
1735569820000|2024-12-30 14:43:40|8593.8|8568.8|8594|8569|8594|8569|8593.8|8568.8|3
1735569830000|2024-12-30 14:43:50|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735569840000|2024-12-30 14:44:00|8594|8569|8593.8|8568.8|8594|8569|8593.8|8568.8|2
1735569850000|2024-12-30 14:44:10|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735569860000|2024-12-30 14:44:20|8593.8|8568.8|8594|8569|8594|8569|8593.8|8568.8|3
1735569890000|2024-12-30 14:44:50|8593.8|8568.8|8592.7|8567.7|8593.8|8573.3|8588.3|8567.7|6
1735569900000|2024-12-30 14:45:00|8592.4|8567.4|8592.1|8567.1|8592.4|8567.4|8592|8567|5
1735569910000|2024-12-30 14:45:10|8591.9|8566.9|8591.8|8566.8|8592.2|8567.2|8591.7|8566.7|7
1735569920000|2024-12-30 14:45:20|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735569930000|2024-12-30 14:45:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735569940000|2024-12-30 14:45:40|8591.7|8566.7|8591.8|8566.8|8592|8567|8591.7|8566.7|3
1735569950000|2024-12-30 14:45:50|8592|8567|8591.8|8566.8|8592|8567|8591.8|8566.8|4
1735569960000|2024-12-30 14:46:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735569980000|2024-12-30 14:46:20|8592|8567|8591.9|8566.9|8592|8567|8591.9|8566.9|2
1735570010000|2024-12-30 14:46:50|8586.7|8571.7|8586.3|8571.3|8586.7|8571.7|8586.3|8571.3|3
1735570020000|2024-12-30 14:47:00|8586.4|8571.4|8586.3|8571.3|8586.4|8571.4|8586.3|8571.3|2
1735570040000|2024-12-30 14:47:20|8586.2|8571.2|8586.1|8571.1|8586.2|8571.2|8586.1|8571.1|2
1735570050000|2024-12-30 14:47:30|8586.2|8571.2|8591.2|8566.2|8591.3|8571.2|8586.2|8566.1|5
1735570060000|2024-12-30 14:47:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735570070000|2024-12-30 14:47:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735570080000|2024-12-30 14:48:00|8591.3|8566.3|8591.1|8566.1|8591.3|8566.3|8591.1|8566.1|2
1735570090000|2024-12-30 14:48:10|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735570100000|2024-12-30 14:48:20|8591.1|8566.1|8591|8566|8591.1|8566.1|8591|8566|2
1735570140000|2024-12-30 14:49:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735570170000|2024-12-30 14:49:30|8586.1|8571.1|8586.2|8571.2|8586.3|8571.3|8586|8571|5
1735570200000|2024-12-30 14:50:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735570210000|2024-12-30 14:50:10|8586.8|8571.8|8591.9|8566.9|8591.9|8572|8586.8|8566.7|7
1735570220000|2024-12-30 14:50:20|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|6
1735570230000|2024-12-30 14:50:30|8592|8567|8591.6|8566.6|8592|8567|8591.4|8566.4|6
1735570240000|2024-12-30 14:50:40|8591.8|8566.8|8591.6|8566.6|8592|8567|8591.4|8566.4|6
1735570250000|2024-12-30 14:50:50|8591.4|8566.4|8591.5|8566.5|8591.7|8566.7|8591.4|8566.4|11
1735570260000|2024-12-30 14:51:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735570270000|2024-12-30 14:51:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735570280000|2024-12-30 14:51:20|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735570300000|2024-12-30 14:51:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735570310000|2024-12-30 14:51:50|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735570380000|2024-12-30 14:53:00|8591.6|8566.6|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|2
1735570390000|2024-12-30 14:53:10|8586.4|8571.4|8586.5|8571.5|8586.5|8571.5|8586.3|8571.3|3
1735570400000|2024-12-30 14:53:20|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735570410000|2024-12-30 14:53:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735570420000|2024-12-30 14:53:40|8586.6|8571.6|8586.4|8571.4|8586.6|8571.6|8586.4|8571.4|4
1735570430000|2024-12-30 14:53:50|8586.5|8571.5|8586.4|8571.4|8586.5|8571.5|8586.4|8571.4|2
1735570440000|2024-12-30 14:54:00|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.4|8571.4|4
1735570450000|2024-12-30 14:54:10|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735570460000|2024-12-30 14:54:20|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735570470000|2024-12-30 14:54:30|8586.6|8571.6|8586.6|8571.6|8586.8|8571.8|8586.4|8571.4|7
1735570500000|2024-12-30 14:55:00|8586.8|8571.8|8586.7|8571.7|8587.2|8572.2|8586.7|8571.7|6
1735570510000|2024-12-30 14:55:10|8586.9|8571.9|8591.8|8566.8|8591.9|8571.9|8586.9|8566.7|5
1735570520000|2024-12-30 14:55:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735570530000|2024-12-30 14:55:30|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735570540000|2024-12-30 14:55:40|8591.9|8566.9|8591.8|8566.8|8591.9|8566.9|8591.7|8566.7|3
1735570550000|2024-12-30 14:55:50|8591.9|8566.9|8591.6|8566.6|8591.9|8566.9|8591.6|8566.6|5
1735570560000|2024-12-30 14:56:00|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735570580000|2024-12-30 14:56:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735570610000|2024-12-30 14:56:50|8591.8|8566.8|8591.8|8566.8|8592|8567|8591.8|8566.8|4
1735570630000|2024-12-30 14:57:10|8592|8567|8591.6|8566.6|8592|8571.6|8586.6|8566.6|4
1735570660000|2024-12-30 14:57:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735570670000|2024-12-30 14:57:50|8586.2|8571.2|8586|8571|8586.2|8571.2|8586|8571|6
1735570680000|2024-12-30 14:58:00|8585.9|8570.9|8591.1|8566.1|8591.1|8571|8585.9|8566.1|5
1735570690000|2024-12-30 14:58:10|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735570700000|2024-12-30 14:58:20|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735570760000|2024-12-30 14:59:20|8591.2|8566.2|8591|8566|8591.2|8566.2|8591|8566|2
1735570780000|2024-12-30 14:59:40|8586|8571|8586.1|8571.1|8586.1|8571.1|8586|8571|2
1735570790000|2024-12-30 14:59:50|8586.3|8571.3|8586.5|8571.5|8586.5|8571.5|8586.3|8571.3|2
1735570800000|2024-12-30 15:00:00|8586.3|8571.3|8591.3|8566.3|8591.5|8571.3|8586.3|8566.3|4
1735570810000|2024-12-30 15:00:10|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|2
1735570820000|2024-12-30 15:00:20|8591.4|8566.4|8591.6|8566.6|8591.8|8571.7|8586.7|8566.3|6
1735570830000|2024-12-30 15:00:30|8591.5|8566.5|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|5
1735570840000|2024-12-30 15:00:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|5
1735570850000|2024-12-30 15:00:50|8591.5|8566.5|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|3
1735570860000|2024-12-30 15:01:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.4|8566.4|7
1735570870000|2024-12-30 15:01:10|8586.5|8571.5|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|7
1735570880000|2024-12-30 15:01:20|8586.6|8571.6|8586.4|8571.4|8586.8|8571.8|8586.4|8571.4|5
1735570890000|2024-12-30 15:01:30|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.5|8571.5|2
1735570900000|2024-12-30 15:01:40|8586.5|8571.5|8586.5|8571.5|8586.8|8571.8|8586.5|8571.5|5
1735570920000|2024-12-30 15:02:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735570930000|2024-12-30 15:02:10|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735570940000|2024-12-30 15:02:20|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735570970000|2024-12-30 15:02:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735570980000|2024-12-30 15:03:00|8586.5|8571.5|8586.5|8571.5|8586.8|8571.8|8586.5|8571.5|5
1735570990000|2024-12-30 15:03:10|8586.4|8571.4|8586.3|8571.3|8586.4|8571.4|8586.2|8571.2|3
1735571010000|2024-12-30 15:03:30|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735571020000|2024-12-30 15:03:40|8586.4|8571.4|8586.4|8571.4|8586.5|8571.5|8586.2|8571.2|13
1735571030000|2024-12-30 15:03:50|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.5|8571.5|2
1735571040000|2024-12-30 15:04:00|8586.5|8571.5|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|5
1735571050000|2024-12-30 15:04:10|8586.6|8571.6|8586.5|8571.5|8586.8|8571.8|8586.5|8571.5|6
1735571060000|2024-12-30 15:04:20|8586.4|8571.4|8586.6|8571.6|8586.6|8571.6|8586.3|8571.3|3
1735571070000|2024-12-30 15:04:30|8586.3|8571.3|8586.5|8571.5|8586.5|8571.5|8586.3|8571.3|2
1735571100000|2024-12-30 15:05:00|8586.3|8571.3|8586.3|8571.3|8586.5|8571.5|8586.2|8571.2|5
1735571110000|2024-12-30 15:05:10|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735571120000|2024-12-30 15:05:20|8586.3|8571.3|8586.3|8571.3|8586.4|8571.4|8586.3|8571.3|5
1735571130000|2024-12-30 15:05:30|8586.2|8571.2|8586.3|8571.3|8586.3|8571.3|8586.2|8571.2|2
1735571140000|2024-12-30 15:05:40|8586.2|8571.2|8586.3|8571.3|8586.3|8571.3|8586.2|8571.2|4
1735571150000|2024-12-30 15:05:50|8586.4|8571.4|8586.2|8571.2|8586.4|8571.4|8586.2|8571.2|2
1735571160000|2024-12-30 15:06:00|8586.4|8571.4|8586.4|8571.4|8586.5|8571.5|8586.3|8571.3|5
1735571170000|2024-12-30 15:06:10|8586.3|8571.3|8586.6|8571.6|8586.6|8571.6|8586.3|8571.3|6
1735571180000|2024-12-30 15:06:20|8586.5|8571.5|8586.6|8571.6|8586.7|8571.7|8586.5|8571.5|3
1735571190000|2024-12-30 15:06:30|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.5|8571.5|2
1735571200000|2024-12-30 15:06:40|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735571210000|2024-12-30 15:06:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735571220000|2024-12-30 15:07:00|8586.8|8571.8|8592|8567|8592|8572.2|8586.7|8567|9
1735571230000|2024-12-30 15:07:10|8586.9|8571.9|8587|8572|8587|8572|8586.9|8571.9|2
1735571240000|2024-12-30 15:07:20|8587.2|8572.2|8592.1|8567.1|8592.2|8572.2|8586.8|8567.1|8
1735571250000|2024-12-30 15:07:30|8592.2|8567.2|8586.9|8571.9|8592.2|8571.9|8586.9|8567|4
1735571280000|2024-12-30 15:08:00|8586.8|8571.8|8587|8572|8587|8572|8586.8|8571.8|3
1735571290000|2024-12-30 15:08:10|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|1
1735571300000|2024-12-30 15:08:20|8587|8572|8587.2|8572.2|8587.2|8572.2|8587|8572|5
1735571310000|2024-12-30 15:08:30|8587.4|8572.4|8587.3|8572.3|8587.6|8572.6|8587.3|8572.3|5
1735571320000|2024-12-30 15:08:40|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|1
1735571350000|2024-12-30 15:09:10|8587.6|8572.6|8587.4|8572.4|8587.6|8572.6|8587.4|8572.4|2
1735571360000|2024-12-30 15:09:20|8587.3|8572.3|8587.5|8572.5|8587.5|8572.5|8587.3|8572.3|2
1735571370000|2024-12-30 15:09:30|8587.4|8572.4|8587.2|8572.2|8587.4|8572.4|8587.1|8572.1|8
1735571380000|2024-12-30 15:09:40|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|1
1735571410000|2024-12-30 15:10:10|8587.2|8572.2|8587.4|8572.4|8587.4|8572.4|8587.2|8572.2|3
1735571430000|2024-12-30 15:10:30|8587.3|8572.3|8587.4|8572.4|8587.6|8572.6|8587.3|8572.3|6
1735571440000|2024-12-30 15:10:40|8587.5|8572.5|8587.6|8572.6|8587.6|8572.6|8587.5|8572.5|2
1735571450000|2024-12-30 15:10:50|8587.5|8572.5|8587.6|8572.6|8587.6|8572.6|8587.5|8572.5|2
1735571490000|2024-12-30 15:11:30|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|1
1735571510000|2024-12-30 15:11:50|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1735571520000|2024-12-30 15:12:00|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|1
1735571530000|2024-12-30 15:12:10|8587.9|8572.9|8588|8573|8588|8573|8587.8|8572.8|3
1735571560000|2024-12-30 15:12:40|8587.9|8572.9|8587.8|8572.8|8587.9|8572.9|8587.8|8572.8|2
1735571570000|2024-12-30 15:12:50|8587.9|8572.9|8587.7|8572.7|8587.9|8572.9|8587.7|8572.7|3
1735571580000|2024-12-30 15:13:00|8587.6|8572.6|8587.2|8572.2|8587.6|8572.6|8587.2|8572.2|3
1735571590000|2024-12-30 15:13:10|8587.1|8572.1|8591.6|8566.6|8592.1|8572.1|8586.8|8566.6|10
1735571600000|2024-12-30 15:13:20|8591.7|8566.7|8591.7|8566.7|8591.8|8566.8|8591.5|8566.5|5
1735571630000|2024-12-30 15:13:50|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735571640000|2024-12-30 15:14:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735571660000|2024-12-30 15:14:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735571670000|2024-12-30 15:14:30|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|2
1735571680000|2024-12-30 15:14:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735571700000|2024-12-30 15:15:00|8591.8|8566.8|8591.6|8566.6|8591.9|8566.9|8591.5|8566.5|5
1735571710000|2024-12-30 15:15:10|8591.5|8566.5|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|2
1735571730000|2024-12-30 15:15:30|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735571740000|2024-12-30 15:15:40|8591.3|8566.3|8591.1|8566.1|8591.3|8566.3|8591.1|8566.1|3
1735571770000|2024-12-30 15:16:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735571850000|2024-12-30 15:17:30|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735571860000|2024-12-30 15:17:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735571870000|2024-12-30 15:17:50|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735571880000|2024-12-30 15:18:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591|8566|3
1735571890000|2024-12-30 15:18:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735571900000|2024-12-30 15:18:20|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735571930000|2024-12-30 15:18:50|8591|8566|8591|8566|8591|8566|8591|8566|1
1735571940000|2024-12-30 15:19:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591|8566|3
1735572000000|2024-12-30 15:20:00|8591|8566|8591|8566|8591|8566|8591|8566|1
1735572170000|2024-12-30 15:22:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735572200000|2024-12-30 15:23:20|8591.2|8566.2|8586.1|8571.1|8591.2|8571.1|8586.1|8566.2|2
1735572210000|2024-12-30 15:23:30|8586|8571|8586|8571|8586|8571|8586|8571|1
1735572220000|2024-12-30 15:23:40|8586.1|8571.1|8586|8571|8586.2|8571.2|8586|8571|4
1735572230000|2024-12-30 15:23:50|8586.1|8571.1|8586.2|8571.2|8586.2|8571.2|8586.1|8571.1|2
1735572240000|2024-12-30 15:24:00|8586|8571|8586.2|8571.2|8586.2|8571.2|8586|8571|4
1735572270000|2024-12-30 15:24:30|8586|8571|8586.2|8571.2|8586.2|8571.2|8586|8571|2
1735572350000|2024-12-30 15:25:50|8586|8571|8586|8571|8586|8571|8586|8571|1
1735572360000|2024-12-30 15:26:00|8586.2|8571.2|8586|8571|8586.2|8571.2|8586|8571|2
1735572380000|2024-12-30 15:26:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735572390000|2024-12-30 15:26:30|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735572410000|2024-12-30 15:26:50|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735572420000|2024-12-30 15:27:00|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735572450000|2024-12-30 15:27:30|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735572460000|2024-12-30 15:27:40|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735572470000|2024-12-30 15:27:50|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735572480000|2024-12-30 15:28:00|8586.4|8571.4|8586.8|8571.8|8586.8|8571.8|8586.4|8571.4|4
1735572500000|2024-12-30 15:28:20|8587|8572|8587|8572|8587|8572|8587|8572|1
1735572510000|2024-12-30 15:28:30|8586.8|8571.8|8586.6|8571.6|8586.8|8571.8|8586.6|8571.6|4
1735572530000|2024-12-30 15:28:50|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735572590000|2024-12-30 15:29:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735572600000|2024-12-30 15:30:00|8591.8|8566.8|8591.5|8566.5|8591.9|8566.9|8591.5|8566.5|6
1735572700000|2024-12-30 15:31:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735572720000|2024-12-30 15:32:00|8591.5|8566.5|8586.8|8571.8|8591.5|8571.8|8586.7|8566.5|3
1735572820000|2024-12-30 15:33:40|8586.9|8571.9|8586.8|8571.8|8586.9|8571.9|8586.8|8571.8|2
1735572830000|2024-12-30 15:33:50|8586.9|8571.9|8586.8|8571.8|8586.9|8571.9|8586.6|8571.6|5
1735572870000|2024-12-30 15:34:30|8586.6|8571.6|8586.8|8571.8|8586.8|8571.8|8586.3|8571.3|4
1735573030000|2024-12-30 15:37:10|8586.9|8571.9|8586.7|8571.7|8586.9|8571.9|8586.7|8571.7|2
1735573350000|2024-12-30 15:42:30|8587|8572|8590.9|8565.9|8591|8572|8586|8565.9|6
1735573370000|2024-12-30 15:42:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735573400000|2024-12-30 15:43:20|8591|8566|8591|8566|8591|8566|8591|8566|1
1735573460000|2024-12-30 15:44:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735573520000|2024-12-30 15:45:20|8590.8|8565.8|8591.1|8566.1|8591.1|8566.1|8590.8|8565.8|2
1735573970000|2024-12-30 15:52:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|1
1735574030000|2024-12-30 15:53:50|8586|8571|8586|8571|8586|8571|8586|8571|1
1735574070000|2024-12-30 15:54:30|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735574140000|2024-12-30 15:55:40|8586|8571|8586|8571|8586|8571|8586|8571|1
1735574220000|2024-12-30 15:57:00|8585.9|8570.9|8585.9|8570.9|8586|8571|8585.9|8570.9|19
1735574280000|2024-12-30 15:58:00|8586|8571|8586.1|8571.1|8586.1|8571.1|8586|8571|2
1735574310000|2024-12-30 15:58:30|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735574320000|2024-12-30 15:58:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735574480000|2024-12-30 16:01:20|8585.9|8570.9|8586.1|8571.1|8586.1|8571.1|8585.9|8570.9|4
1735574510000|2024-12-30 16:01:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735574550000|2024-12-30 16:02:30|8591|8566|8591|8566|8591|8566|8591|8566|1
1735574750000|2024-12-30 16:05:50|8585.8|8570.8|8585.8|8570.8|8586|8571|8585.8|8570.8|3
1735574760000|2024-12-30 16:06:00|8586|8571|8586|8571|8586|8571|8586|8571|1
1735574810000|2024-12-30 16:06:50|8585.8|8570.8|8586|8571|8586|8571|8585.8|8570.8|4
1735574860000|2024-12-30 16:07:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735574870000|2024-12-30 16:07:50|8585.8|8570.8|8591|8566|8591|8570.8|8585.8|8566|4
1735574920000|2024-12-30 16:08:40|8585.8|8570.8|8591|8566|8591|8570.8|8585.8|8566|4
1735574940000|2024-12-30 16:09:00|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735575020000|2024-12-30 16:10:20|8585.8|8570.8|8591.1|8566.1|8591.1|8570.8|8585.8|8566.1|4
1735575070000|2024-12-30 16:11:10|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735575080000|2024-12-30 16:11:20|8591|8566|8590.9|8565.9|8591|8566|8590.9|8565.9|2
1735575090000|2024-12-30 16:11:30|8591|8566|8591|8566|8591|8566|8591|8566|1
1735575150000|2024-12-30 16:12:30|8590.9|8565.9|8585.9|8570.9|8590.9|8570.9|8585.9|8565.9|2
1735575160000|2024-12-30 16:12:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735575180000|2024-12-30 16:13:00|8590.9|8565.9|8585.9|8570.9|8590.9|8570.9|8585.9|8565.9|2
1735575190000|2024-12-30 16:13:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735575200000|2024-12-30 16:13:20|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735575230000|2024-12-30 16:13:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735575270000|2024-12-30 16:14:30|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735575280000|2024-12-30 16:14:40|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735575300000|2024-12-30 16:15:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735575340000|2024-12-30 16:15:40|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735575360000|2024-12-30 16:16:00|8590.9|8565.9|8591|8566|8591|8570.9|8585.9|8565.9|3
1735575370000|2024-12-30 16:16:10|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735575380000|2024-12-30 16:16:20|8585.9|8570.9|8591|8566|8591|8570.9|8585.9|8566|2
1735575470000|2024-12-30 16:17:50|8585.9|8570.9|8590.9|8565.9|8590.9|8570.9|8585.9|8565.9|2
1735575550000|2024-12-30 16:19:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735575600000|2024-12-30 16:20:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735575840000|2024-12-30 16:24:00|8586.3|8571.3|8591.6|8566.6|8591.6|8571.3|8586.3|8566.5|3
1735575860000|2024-12-30 16:24:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735575870000|2024-12-30 16:24:30|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735575880000|2024-12-30 16:24:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735575940000|2024-12-30 16:25:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735575950000|2024-12-30 16:25:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735575990000|2024-12-30 16:26:30|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735576020000|2024-12-30 16:27:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576030000|2024-12-30 16:27:10|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735576040000|2024-12-30 16:27:20|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576050000|2024-12-30 16:27:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576060000|2024-12-30 16:27:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576110000|2024-12-30 16:28:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735576130000|2024-12-30 16:28:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576140000|2024-12-30 16:29:00|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735576190000|2024-12-30 16:29:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576230000|2024-12-30 16:30:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576240000|2024-12-30 16:30:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576250000|2024-12-30 16:30:50|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735576260000|2024-12-30 16:31:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576270000|2024-12-30 16:31:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576420000|2024-12-30 16:33:40|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735576520000|2024-12-30 16:35:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735576530000|2024-12-30 16:35:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576540000|2024-12-30 16:35:40|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735576580000|2024-12-30 16:36:20|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735576610000|2024-12-30 16:36:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735576630000|2024-12-30 16:37:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576660000|2024-12-30 16:37:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576670000|2024-12-30 16:37:50|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735576680000|2024-12-30 16:38:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576740000|2024-12-30 16:39:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735576790000|2024-12-30 16:39:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735576800000|2024-12-30 16:40:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576810000|2024-12-30 16:40:10|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735576850000|2024-12-30 16:40:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576860000|2024-12-30 16:41:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735576880000|2024-12-30 16:41:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735576890000|2024-12-30 16:41:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735576910000|2024-12-30 16:41:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735576920000|2024-12-30 16:42:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735576930000|2024-12-30 16:42:10|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735577460000|2024-12-30 16:51:00|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735577570000|2024-12-30 16:52:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735577660000|2024-12-30 16:54:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735577950000|2024-12-30 16:59:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735577960000|2024-12-30 16:59:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735577970000|2024-12-30 16:59:30|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735577980000|2024-12-30 16:59:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735577990000|2024-12-30 16:59:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735578070000|2024-12-30 17:01:10|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735578130000|2024-12-30 17:02:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735578400000|2024-12-30 17:06:40|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735578450000|2024-12-30 17:07:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735578700000|2024-12-30 17:11:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735578780000|2024-12-30 17:13:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735578830000|2024-12-30 17:13:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735578850000|2024-12-30 17:14:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735579080000|2024-12-30 17:18:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735579220000|2024-12-30 17:20:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735579310000|2024-12-30 17:21:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735579740000|2024-12-30 17:29:00|8591.9|8566.9|8592|8567|8592.1|8567.1|8591.9|8566.9|3
1735579890000|2024-12-30 17:31:30|8591.9|8566.9|8592|8567|8592|8567|8591.9|8566.9|2
1735579900000|2024-12-30 17:31:40|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735580180000|2024-12-30 17:36:20|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735580190000|2024-12-30 17:36:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735580200000|2024-12-30 17:36:40|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735580210000|2024-12-30 17:36:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735580860000|2024-12-30 17:47:40|8592|8567|8592.1|8567.1|8592.1|8567.1|8592|8567|2
1735580870000|2024-12-30 17:47:50|8592|8567|8592.1|8567.1|8592.1|8567.1|8592|8567|6
1735580880000|2024-12-30 17:48:00|8592|8567|8592|8567|8592.2|8567.2|8591.9|8566.9|6
1735580890000|2024-12-30 17:48:10|8592.1|8567.1|8592|8567|8592.1|8567.1|8591.9|8566.9|4
1735580910000|2024-12-30 17:48:30|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735580920000|2024-12-30 17:48:40|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735580930000|2024-12-30 17:48:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735580940000|2024-12-30 17:49:00|8592.2|8567.2|8592.1|8567.1|8592.2|8567.2|8592.1|8567.1|2
1735580960000|2024-12-30 17:49:20|8592.2|8567.2|8592.3|8567.3|8592.3|8567.3|8592.1|8567.1|5
1735580970000|2024-12-30 17:49:30|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735580990000|2024-12-30 17:49:50|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735581190000|2024-12-30 17:53:10|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.2|8567.2|3
1735581220000|2024-12-30 17:53:40|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|2
1735581240000|2024-12-30 17:54:00|8592.6|8567.6|8592.7|8567.7|8592.7|8567.7|8592.6|8567.6|2
1735581250000|2024-12-30 17:54:10|8592.5|8567.5|8592.5|8567.5|8592.7|8567.7|8592.5|8567.5|3
1735581600000|2024-12-30 18:00:00|8592.7|8567.7|8592.5|8567.5|8592.7|8567.7|8592.5|8567.5|2
1735581620000|2024-12-30 18:00:20|8592.4|8567.4|8592|8567|8592.4|8567.4|8591.9|8566.9|4
1735581630000|2024-12-30 18:00:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735581650000|2024-12-30 18:00:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735581660000|2024-12-30 18:01:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735581710000|2024-12-30 18:01:50|8592|8567|8591.8|8566.8|8592|8567|8591.7|8566.7|4
1735581720000|2024-12-30 18:02:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735581740000|2024-12-30 18:02:20|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735581750000|2024-12-30 18:02:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735581760000|2024-12-30 18:02:40|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735581840000|2024-12-30 18:04:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735581850000|2024-12-30 18:04:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582080000|2024-12-30 18:08:00|8591.6|8566.6|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|3
1735582090000|2024-12-30 18:08:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582100000|2024-12-30 18:08:20|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|4
1735582110000|2024-12-30 18:08:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735582120000|2024-12-30 18:08:40|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|4
1735582130000|2024-12-30 18:08:50|8591.6|8566.6|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|3
1735582150000|2024-12-30 18:09:10|8591.7|8566.7|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|4
1735582160000|2024-12-30 18:09:20|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582170000|2024-12-30 18:09:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582180000|2024-12-30 18:09:40|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.7|8566.7|2
1735582190000|2024-12-30 18:09:50|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735582200000|2024-12-30 18:10:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582210000|2024-12-30 18:10:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582230000|2024-12-30 18:10:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582240000|2024-12-30 18:10:40|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582260000|2024-12-30 18:11:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735582270000|2024-12-30 18:11:10|8591.8|8566.8|8591.7|8566.7|8591.8|8566.8|8591.7|8566.7|4
1735582280000|2024-12-30 18:11:20|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735582290000|2024-12-30 18:11:30|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735582300000|2024-12-30 18:11:40|8591.8|8566.8|8591.7|8566.7|8591.8|8566.8|8591.7|8566.7|2
1735582310000|2024-12-30 18:11:50|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582350000|2024-12-30 18:12:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582360000|2024-12-30 18:12:40|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582370000|2024-12-30 18:12:50|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|2
1735582400000|2024-12-30 18:13:20|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|2
1735582430000|2024-12-30 18:13:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582440000|2024-12-30 18:14:00|8591.8|8566.8|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|2
1735582450000|2024-12-30 18:14:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735582460000|2024-12-30 18:14:20|8591.6|8566.6|8591.7|8566.7|8591.8|8566.8|8591.6|8566.6|3
1735582550000|2024-12-30 18:15:50|8591.6|8566.6|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|2
1735582650000|2024-12-30 18:17:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735582690000|2024-12-30 18:18:10|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735582700000|2024-12-30 18:18:20|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735582730000|2024-12-30 18:18:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582790000|2024-12-30 18:19:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735582800000|2024-12-30 18:20:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582820000|2024-12-30 18:20:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735582830000|2024-12-30 18:20:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735582840000|2024-12-30 18:20:40|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735582850000|2024-12-30 18:20:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735582880000|2024-12-30 18:21:20|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735582890000|2024-12-30 18:21:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735582910000|2024-12-30 18:21:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735582920000|2024-12-30 18:22:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735582930000|2024-12-30 18:22:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735582960000|2024-12-30 18:22:40|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735583060000|2024-12-30 18:24:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735583070000|2024-12-30 18:24:30|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735583170000|2024-12-30 18:26:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735583270000|2024-12-30 18:27:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735583280000|2024-12-30 18:28:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735583290000|2024-12-30 18:28:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735583300000|2024-12-30 18:28:20|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735583320000|2024-12-30 18:28:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735583330000|2024-12-30 18:28:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735583400000|2024-12-30 18:30:00|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735583410000|2024-12-30 18:30:10|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735583420000|2024-12-30 18:30:20|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735583430000|2024-12-30 18:30:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735583470000|2024-12-30 18:31:10|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735583480000|2024-12-30 18:31:20|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735583490000|2024-12-30 18:31:30|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735583500000|2024-12-30 18:31:40|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735583530000|2024-12-30 18:32:10|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735583540000|2024-12-30 18:32:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735583550000|2024-12-30 18:32:30|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735583560000|2024-12-30 18:32:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735583620000|2024-12-30 18:33:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735583630000|2024-12-30 18:33:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735583760000|2024-12-30 18:36:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735583770000|2024-12-30 18:36:10|8591.5|8566.5|8591.2|8566.2|8591.5|8566.5|8591.2|8566.2|2
1735583790000|2024-12-30 18:36:30|8591.4|8566.4|8591.3|8566.3|8591.4|8566.4|8591.3|8566.3|2
1735583810000|2024-12-30 18:36:50|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735583820000|2024-12-30 18:37:00|8591.3|8566.3|8591.4|8566.4|8591.4|8566.4|8591.3|8566.3|2
1735583830000|2024-12-30 18:37:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735584210000|2024-12-30 18:43:30|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|2
1735584230000|2024-12-30 18:43:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735584240000|2024-12-30 18:44:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735584250000|2024-12-30 18:44:10|8591.4|8566.4|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|3
1735584270000|2024-12-30 18:44:30|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735584310000|2024-12-30 18:45:10|8591.3|8566.3|8592|8567|8592|8567|8591.3|8566.3|5
1735584320000|2024-12-30 18:45:20|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735584330000|2024-12-30 18:45:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735584350000|2024-12-30 18:45:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735584380000|2024-12-30 18:46:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735584390000|2024-12-30 18:46:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735584410000|2024-12-30 18:46:50|8591.9|8566.9|8591.7|8566.7|8591.9|8566.9|8591.7|8566.7|2
1735584470000|2024-12-30 18:47:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735584490000|2024-12-30 18:48:10|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735584610000|2024-12-30 18:50:10|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735584750000|2024-12-30 18:52:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735584760000|2024-12-30 18:52:40|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735584770000|2024-12-30 18:52:50|8591.9|8566.9|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|3
1735584790000|2024-12-30 18:53:10|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735585160000|2024-12-30 18:59:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735585170000|2024-12-30 18:59:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735585250000|2024-12-30 19:00:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735585260000|2024-12-30 19:01:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735585790000|2024-12-30 19:09:50|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735585800000|2024-12-30 19:10:00|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735585820000|2024-12-30 19:10:20|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735585900000|2024-12-30 19:11:40|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735585910000|2024-12-30 19:11:50|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735585920000|2024-12-30 19:12:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735585930000|2024-12-30 19:12:10|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735585940000|2024-12-30 19:12:20|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735585960000|2024-12-30 19:12:40|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735586210000|2024-12-30 19:16:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735586230000|2024-12-30 19:17:10|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735586240000|2024-12-30 19:17:20|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735586260000|2024-12-30 19:17:40|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735586300000|2024-12-30 19:18:20|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735586310000|2024-12-30 19:18:30|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735586800000|2024-12-30 19:26:40|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735586810000|2024-12-30 19:26:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735586860000|2024-12-30 19:27:40|8591.9|8566.9|8591.7|8566.7|8591.9|8566.9|8591.7|8566.7|2
1735587050000|2024-12-30 19:30:50|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735587090000|2024-12-30 19:31:30|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|2
1735587150000|2024-12-30 19:32:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735587380000|2024-12-30 19:36:20|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735587390000|2024-12-30 19:36:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735587400000|2024-12-30 19:36:40|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|2
1735587410000|2024-12-30 19:36:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735587420000|2024-12-30 19:37:00|8591.5|8566.5|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|3
1735587440000|2024-12-30 19:37:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735587450000|2024-12-30 19:37:30|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735587460000|2024-12-30 19:37:40|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735587470000|2024-12-30 19:37:50|8591.3|8566.3|8591.2|8566.2|8591.3|8566.3|8591.2|8566.2|2
1735587580000|2024-12-30 19:39:40|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|2
1735587600000|2024-12-30 19:40:00|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735587620000|2024-12-30 19:40:20|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735587650000|2024-12-30 19:40:50|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|2
1735589320000|2024-12-30 20:08:40|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|2
1735589330000|2024-12-30 20:08:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735589340000|2024-12-30 20:09:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735589350000|2024-12-30 20:09:10|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735589440000|2024-12-30 20:10:40|8591.2|8566.2|8591.3|8566.3|8591.5|8566.5|8591|8566|7
1735589470000|2024-12-30 20:11:10|8591|8566|8591.3|8566.3|8591.4|8566.4|8591|8566|6
1735589530000|2024-12-30 20:12:10|8591|8566|8591.3|8566.3|8591.5|8566.5|8590.9|8565.9|6
1735589540000|2024-12-30 20:12:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735589560000|2024-12-30 20:12:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735589570000|2024-12-30 20:12:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735589580000|2024-12-30 20:13:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735589590000|2024-12-30 20:13:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735589690000|2024-12-30 20:14:50|8591.1|8566.1|8591.5|8566.5|8591.5|8566.5|8590.9|8565.9|9
1735589770000|2024-12-30 20:16:10|8591.1|8566.1|8591.5|8566.5|8591.5|8566.5|8590.9|8565.9|6
1735589780000|2024-12-30 20:16:20|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735589820000|2024-12-30 20:17:00|8591.1|8566.1|8591.2|8566.2|8591.3|8566.3|8590.9|8565.9|9
1735589860000|2024-12-30 20:17:40|8590.9|8565.9|8591.2|8566.2|8591.2|8566.2|8590.9|8565.9|8
1735589930000|2024-12-30 20:18:50|8591.4|8566.4|8591.2|8566.2|8591.4|8566.4|8591.2|8566.2|3
1735590090000|2024-12-30 20:21:30|8591.3|8566.3|8591.1|8566.1|8591.3|8566.3|8591.1|8566.1|2
1735590110000|2024-12-30 20:21:50|8591.7|8566.7|8591.3|8566.3|8591.7|8566.7|8591.3|8566.3|3
1735590250000|2024-12-30 20:24:10|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|2
1735590660000|2024-12-30 20:31:00|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735590670000|2024-12-30 20:31:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735590760000|2024-12-30 20:32:40|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|4
1735590780000|2024-12-30 20:33:00|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735591020000|2024-12-30 20:37:00|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|2
1735591070000|2024-12-30 20:37:50|8591.3|8566.3|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|2
1735592100000|2024-12-30 20:55:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735592400000|2024-12-30 21:00:00|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735592460000|2024-12-30 21:01:00|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735592470000|2024-12-30 21:01:10|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735592480000|2024-12-30 21:01:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735592490000|2024-12-30 21:01:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735592500000|2024-12-30 21:01:40|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735592510000|2024-12-30 21:01:50|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|2
1735592520000|2024-12-30 21:02:00|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|2
1735592530000|2024-12-30 21:02:10|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735592540000|2024-12-30 21:02:20|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735592560000|2024-12-30 21:02:40|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735592700000|2024-12-30 21:05:00|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735592720000|2024-12-30 21:05:20|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735595680000|2024-12-30 21:54:40|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735524060000|2024-12-30 02:01:00|8585.8|8556.8|8585.8|8556.8|8585.8|8556.8|8585.8|8556.8|1
1735524840000|2024-12-30 02:14:00|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|1
1735524850000|2024-12-30 02:14:10|8585|8556|8585.8|8556.8|8585.8|8556.8|8585|8556|3
1735525750000|2024-12-30 02:29:10|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|8585.2|8556.2|1
1735525770000|2024-12-30 02:29:30|8585|8556|8585.8|8556.8|8585.8|8556.8|8585|8556|2
1735525800000|2024-12-30 02:30:00|8582|8553|8582.8|8553.8|8582.8|8553.8|8582|8553|2
1735525920000|2024-12-30 02:32:00|8582.2|8554.3|8581.3|8555.2|8582.2|8555.2|8581.3|8554.3|2
1735525930000|2024-12-30 02:32:10|8581.7|8552.7|8582.6|8553.6|8582.6|8553.6|8581.7|8552.7|3
1735525940000|2024-12-30 02:32:20|8581.7|8552.7|8581.7|8552.7|8581.7|8552.7|8581.7|8552.7|1
1735525970000|2024-12-30 02:32:50|8583|8554|8583|8554|8583|8554|8583|8554|1
1735526100000|2024-12-30 02:35:00|8581.3|8555.2|8581.3|8555.2|8581.3|8555.2|8581.3|8555.2|1
1735526120000|2024-12-30 02:35:20|8583|8554|8583|8554|8583|8554|8583|8554|1
1735526500000|2024-12-30 02:41:40|8581.3|8555.2|8583|8554|8583|8555.2|8581.3|8554|2
1735526570000|2024-12-30 02:42:50|8581.3|8555.2|8583|8554|8583|8555.2|8581.3|8554|2
1735526760000|2024-12-30 02:46:00|8583.6|8554.6|8582.5|8553.9|8583.6|8554.6|8582.5|8553.9|2
1735526780000|2024-12-30 02:46:20|8582.3|8553.7|8582.5|8553.9|8582.5|8553.9|8582.3|8553.7|2
1735526820000|2024-12-30 02:47:00|8582.4|8553.8|8582.4|8553.8|8582.4|8553.8|8582.4|8553.8|1
1735526870000|2024-12-30 02:47:50|8582.5|8553.9|8582.7|8553.7|8582.7|8554.2|8578.5|8553.5|5
1735526890000|2024-12-30 02:48:10|8583.1|8556.9|8582.2|8557.2|8583.2|8558.2|8581.7|8556.7|6
1735526900000|2024-12-30 02:48:20|8582.9|8557.9|8583.3|8558.3|8583.3|8558.3|8582.9|8557.9|2
1735526910000|2024-12-30 02:48:30|8582.9|8557.9|8583.6|8558.6|8583.6|8558.6|8582.9|8557.9|2
1735526920000|2024-12-30 02:48:40|8584|8559|8584.1|8559.1|8584.1|8559.1|8584|8559|2
1735526930000|2024-12-30 02:48:50|8584.2|8559.2|8584.5|8559.5|8584.5|8559.5|8584.2|8559.2|3
1735526940000|2024-12-30 02:49:00|8584.6|8559.6|8584.6|8559.6|8584.6|8559.6|8584.6|8559.6|1
1735526960000|2024-12-30 02:49:20|8583.7|8558.7|8584.6|8559.6|8584.6|8559.6|8583.5|8558.5|5
1735526980000|2024-12-30 02:49:40|8583.7|8558.7|8583.1|8558.1|8584|8559|8583.1|8558.1|3
1735526990000|2024-12-30 02:49:50|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|1
1735527000000|2024-12-30 02:50:00|8583.4|8558.4|8583.2|8558.2|8583.4|8558.4|8583.2|8558.2|2
1735527010000|2024-12-30 02:50:10|8583.4|8558.4|8583.6|8558.6|8583.6|8558.6|8583.4|8558.4|2
1735527030000|2024-12-30 02:50:30|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|1
1735527050000|2024-12-30 02:50:50|8584|8559|8584|8559|8584|8559|8584|8559|1
1735527070000|2024-12-30 02:51:10|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|1
1735527080000|2024-12-30 02:51:20|8584.1|8559.1|8583.8|8558.8|8584.2|8559.2|8583.8|8558.8|3
1735527090000|2024-12-30 02:51:30|8584|8559|8584|8559|8584|8559|8584|8559|1
1735527100000|2024-12-30 02:51:40|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|1
1735527110000|2024-12-30 02:51:50|8584|8559|8584|8559|8584|8559|8584|8559|1
1735527120000|2024-12-30 02:52:00|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|8584.1|8559.1|1
1735527130000|2024-12-30 02:52:10|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|8584.2|8559.2|1
1735527140000|2024-12-30 02:52:20|8584.3|8559.3|8584.3|8559.3|8584.3|8559.3|8584.3|8559.3|1
1735527160000|2024-12-30 02:52:40|8584.4|8559.4|8584.2|8559.2|8584.4|8559.4|8584.2|8559.2|2
1735527170000|2024-12-30 02:52:50|8584.5|8559.5|8584.6|8559.6|8584.6|8559.6|8584.5|8559.5|2
1735527190000|2024-12-30 02:53:10|8583.7|8558.7|8583.6|8558.6|8583.7|8558.7|8583.2|8558.2|4
1735527210000|2024-12-30 02:53:30|8582.8|8557.8|8583.2|8558.2|8583.2|8558.2|8582.8|8557.8|2
1735527220000|2024-12-30 02:53:40|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735527250000|2024-12-30 02:54:10|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|1
1735527270000|2024-12-30 02:54:30|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|8583.2|8558.2|1
1735527570000|2024-12-30 02:59:30|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|8582.8|8557.8|1
1735527850000|2024-12-30 03:04:10|8582.2|8557.2|8582.5|8557.5|8584.3|8559.3|8582.2|8557.2|4
1735527860000|2024-12-30 03:04:20|8583|8558|8582.9|8557.9|8583|8558|8582.3|8557.3|4
1735527870000|2024-12-30 03:04:30|8583.2|8558.2|8582.7|8557.7|8583.2|8558.2|8582.7|8557.7|2
1735527880000|2024-12-30 03:04:40|8583.2|8558.2|8583.7|8558.7|8583.7|8558.7|8583.2|8558.2|2
1735527910000|2024-12-30 03:05:10|8582.8|8557.8|8582.7|8557.7|8583.9|8558.9|8580.8|8555.8|10
1735527920000|2024-12-30 03:05:20|8583.3|8558.3|8583.1|8558.1|8583.3|8558.3|8582.7|8557.7|3
1735527930000|2024-12-30 03:05:30|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735527940000|2024-12-30 03:05:40|8582.5|8557.5|8582.6|8557.6|8583|8558|8582.5|8557.5|3
1735527950000|2024-12-30 03:05:50|8582.9|8557.9|8582.6|8557.6|8582.9|8557.9|8582.6|8557.6|2
1735527960000|2024-12-30 03:06:00|8582.8|8557.8|8582.2|8557.2|8582.8|8557.8|8582.2|8557.2|2
1735528010000|2024-12-30 03:06:50|8584.6|8559.6|8582.8|8557.8|8584.6|8559.6|8582.5|8557.5|8
1735528020000|2024-12-30 03:07:00|8582.7|8557.7|8580.9|8555.9|8582.7|8557.7|8580.9|8555.9|11
1735528030000|2024-12-30 03:07:10|8580.7|8555.7|8582.9|8556.7|8582.9|8556.7|8580.7|8555.7|4
1735528050000|2024-12-30 03:07:30|8583|8558|8582.6|8556.4|8583.5|8558|8582.5|8556.4|4
1735528110000|2024-12-30 03:08:30|8583.1|8556.9|8582.7|8556.5|8583.1|8556.9|8582.7|8556.5|2
1735528130000|2024-12-30 03:08:50|8582.5|8556.7|8582.1|8557.1|8582.5|8557.1|8582.1|8556.7|2
1735528170000|2024-12-30 03:09:30|8582.3|8557.3|8582.4|8557.4|8582.4|8557.4|8582.3|8557.3|2
1735528190000|2024-12-30 03:09:50|8584.4|8559.4|8584.6|8559.6|8584.6|8559.6|8584.4|8559.4|3
1735528200000|2024-12-30 03:10:00|8584.7|8559.7|8584.8|8559.8|8584.8|8559.8|8584.7|8559.7|2
1735528220000|2024-12-30 03:10:20|8584.9|8559.9|8582.2|8557.2|8584.9|8559.9|8582.2|8557.2|4
1735528280000|2024-12-30 03:11:20|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|8582.5|8557.5|1
1735528340000|2024-12-30 03:12:20|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|8582.2|8557.2|1
1735528400000|2024-12-30 03:13:20|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|8582.4|8557.4|1
1735528670000|2024-12-30 03:17:50|8584|8559|8584|8559|8584|8559|8584|8559|1
1735528680000|2024-12-30 03:18:00|8582.1|8557.1|8583.3|8558.3|8583.3|8558.3|8582.1|8557.1|3
1735528800000|2024-12-30 03:20:00|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735528900000|2024-12-30 03:21:40|8583.8|8558.8|8582.8|8557.8|8583.8|8558.8|8582.8|8557.8|2
1735528920000|2024-12-30 03:22:00|8583.6|8558.6|8583.2|8558.2|8584|8559|8583.2|8558.2|7
1735528930000|2024-12-30 03:22:10|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|8583.8|8558.8|1
1735528940000|2024-12-30 03:22:20|8583|8558|8583.4|8558.4|8583.4|8558.4|8583|8558|2
1735528980000|2024-12-30 03:23:00|8583.6|8558.6|8583.4|8558.4|8583.6|8558.6|8583.4|8558.4|2
1735529010000|2024-12-30 03:23:30|8583.6|8558.6|8583.3|8558.3|8583.6|8558.6|8583.3|8558.3|4
1735529020000|2024-12-30 03:23:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735529030000|2024-12-30 03:23:50|8583.6|8558.6|8583.1|8558.1|8583.6|8558.6|8583.1|8558.1|2
1735529040000|2024-12-30 03:24:00|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|1
1735529050000|2024-12-30 03:24:10|8583.1|8558.1|8583.2|8558.2|8583.2|8558.2|8583.1|8558.1|2
1735529060000|2024-12-30 03:24:20|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735529070000|2024-12-30 03:24:30|8583.6|8558.6|8583.6|8558.6|8583.6|8558.6|8583.3|8558.3|4
1735529080000|2024-12-30 03:24:40|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|8583.5|8558.5|1
1735529090000|2024-12-30 03:24:50|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|8583.1|8558.1|1
1735529100000|2024-12-30 03:25:00|8583.5|8558.5|8583.6|8558.6|8583.6|8558.6|8583.5|8558.5|2
1735529120000|2024-12-30 03:25:20|8583|8558|8583|8558|8583|8558|8583|8558|1
1735529140000|2024-12-30 03:25:40|8583.6|8558.6|8583.3|8558.3|8583.8|8558.8|8583.3|8558.3|3
1735529160000|2024-12-30 03:26:00|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|8583.4|8558.4|1
1735529170000|2024-12-30 03:26:10|8583.5|8558.5|8583|8558|8583.5|8558.5|8583|8558|2
1735529190000|2024-12-30 03:26:30|8583.5|8558.5|8583|8558|8583.5|8558.5|8583|8558|2
1735529200000|2024-12-30 03:26:40|8584.6|8559.6|8583.7|8558.7|8584.6|8559.6|8583.7|8558.7|6
1735529210000|2024-12-30 03:26:50|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|8584.5|8559.5|1
1735529230000|2024-12-30 03:27:10|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|8583.9|8558.9|1
1735529260000|2024-12-30 03:27:40|8584.9|8559.9|8586.2|8561.2|8586.2|8561.2|8584.7|8559.7|4
1735529270000|2024-12-30 03:27:50|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|8586.1|8561.1|1
1735529310000|2024-12-30 03:28:30|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735529340000|2024-12-30 03:29:00|8586.5|8561.5|8595.8|8566.8|8595.8|8566.9|8586.5|8561.5|8
1735529350000|2024-12-30 03:29:10|8594.4|8565.4|8591.8|8562.8|8594.6|8565.6|8591.8|8562.8|7
1735529370000|2024-12-30 03:29:30|8592|8563|8591.3|8562.3|8592|8563|8591.3|8562.3|2
1735529400000|2024-12-30 03:30:00|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735529440000|2024-12-30 03:30:40|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735529450000|2024-12-30 03:30:50|8588.9|8563.9|8588.4|8563.4|8588.9|8563.9|8588.4|8563.4|2
1735529470000|2024-12-30 03:31:10|8588.1|8563.1|8588|8563|8588.4|8563.4|8588|8563|4
1735529480000|2024-12-30 03:31:20|8588.1|8563.1|8588.5|8563.5|8588.5|8563.5|8588.1|8563.1|2
1735529490000|2024-12-30 03:31:30|8588.7|8563.7|8588.9|8563.9|8589.1|8564.1|8588.7|8563.7|3
1735529500000|2024-12-30 03:31:40|8588.7|8563.7|8588|8563|8588.9|8563.9|8588|8563|8
1735529510000|2024-12-30 03:31:50|8588.8|8563.8|8589|8564|8589|8564|8588.3|8563.3|4
1735529520000|2024-12-30 03:32:00|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735529530000|2024-12-30 03:32:10|8589|8564|8589|8564|8589|8564|8589|8564|1
1735529550000|2024-12-30 03:32:30|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735529560000|2024-12-30 03:32:40|8589|8564|8588.9|8563.9|8589|8564|8588.9|8563.9|2
1735529570000|2024-12-30 03:32:50|8588|8563|8588|8563|8589|8564|8588|8563|5
1735529580000|2024-12-30 03:33:00|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|2
1735529620000|2024-12-30 03:33:40|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|4
1735529630000|2024-12-30 03:33:50|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735529670000|2024-12-30 03:34:30|8588|8563|8588.4|8563.4|8588.4|8563.4|8588|8563|2
1735529680000|2024-12-30 03:34:40|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735529690000|2024-12-30 03:34:50|8588.7|8563.7|8588.6|8563.6|8588.7|8563.7|8588.4|8563.4|3
1735529700000|2024-12-30 03:35:00|8588.5|8563.5|8588.4|8563.4|8588.5|8563.5|8588.3|8563.3|3
1735529710000|2024-12-30 03:35:10|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735529730000|2024-12-30 03:35:30|8588.4|8563.4|8588.3|8563.3|8588.4|8563.4|8588.3|8563.3|2
1735529740000|2024-12-30 03:35:40|8588.2|8563.2|8588.5|8563.5|8588.5|8563.5|8588.2|8563.2|3
1735529750000|2024-12-30 03:35:50|8583.8|8568.8|8588.5|8563.5|8588.5|8568.8|8583.8|8563.5|2
1735529770000|2024-12-30 03:36:10|8588.7|8563.7|8589.4|8564.4|8589.4|8564.4|8588.7|8563.7|4
1735529780000|2024-12-30 03:36:20|8589.3|8564.3|8589|8564|8589.3|8564.3|8589|8564|4
1735529790000|2024-12-30 03:36:30|8589.3|8564.3|8588.7|8563.7|8589.3|8564.3|8588.7|8563.7|3
1735529800000|2024-12-30 03:36:40|8588.8|8563.8|8589|8564|8589|8564|8588.8|8563.8|2
1735529820000|2024-12-30 03:37:00|8588.4|8563.4|8588|8563|8588.4|8563.4|8588|8563|3
1735529830000|2024-12-30 03:37:10|8588.2|8563.2|8588.6|8563.6|8588.6|8563.6|8588.2|8563.2|3
1735529860000|2024-12-30 03:37:40|8588.7|8563.7|8588.8|8563.8|8588.8|8563.8|8588.7|8563.7|2
1735529870000|2024-12-30 03:37:50|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735529880000|2024-12-30 03:38:00|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735529890000|2024-12-30 03:38:10|8588.6|8563.6|8588.3|8563.3|8588.6|8563.6|8588.3|8563.3|4
1735529930000|2024-12-30 03:38:50|8588.4|8563.4|8588.4|8563.4|8588.4|8563.4|8588.4|8563.4|1
1735529940000|2024-12-30 03:39:00|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.2|8563.2|3
1735529950000|2024-12-30 03:39:10|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735529980000|2024-12-30 03:39:40|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|1
1735530010000|2024-12-30 03:40:10|8588.7|8563.7|8588.6|8563.6|8588.7|8563.7|8588.6|8563.6|2
1735530020000|2024-12-30 03:40:20|8588.5|8563.5|8588.6|8563.6|8588.6|8563.6|8588.5|8563.5|2
1735530030000|2024-12-30 03:40:30|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|8588.7|8563.7|1
1735530040000|2024-12-30 03:40:40|8589|8564|8589.1|8564.1|8589.2|8564.2|8589|8564|5
1735530070000|2024-12-30 03:41:10|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735530090000|2024-12-30 03:41:30|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735530180000|2024-12-30 03:43:00|8589.2|8564.2|8588.8|8563.8|8589.2|8564.2|8588.8|8563.8|3
1735530190000|2024-12-30 03:43:10|8588.5|8563.5|8588.3|8563.3|8588.5|8568.3|8583.3|8563.2|5
1735530220000|2024-12-30 03:43:40|8588.4|8563.4|8588.5|8563.5|8588.5|8563.5|8588.4|8563.4|2
1735530330000|2024-12-30 03:45:30|8588.6|8563.6|8583.4|8568.4|8588.6|8568.6|8583.4|8563.6|5
1735530340000|2024-12-30 03:45:40|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.1|8563.1|4
1735530350000|2024-12-30 03:45:50|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735530360000|2024-12-30 03:46:00|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735530380000|2024-12-30 03:46:20|8588.2|8563.2|8583.6|8568.6|8588.2|8568.6|8583.3|8563.2|4
1735530390000|2024-12-30 03:46:30|8583.5|8568.5|8583.6|8568.6|8583.6|8568.6|8583.5|8568.5|2
1735530410000|2024-12-30 03:46:50|8583.5|8568.5|8583.4|8568.4|8583.6|8568.6|8583.4|8568.4|4
1735530420000|2024-12-30 03:47:00|8583.3|8568.3|8588.1|8563.1|8588.1|8568.3|8583.1|8563.1|4
1735530430000|2024-12-30 03:47:10|8588|8563|8587.9|8562.9|8588|8563|8587.9|8562.9|2
1735530450000|2024-12-30 03:47:30|8588.2|8563.2|8587.8|8562.8|8588.2|8563.2|8587.8|8562.8|2
1735530480000|2024-12-30 03:48:00|8587.7|8562.7|8587.6|8562.6|8587.7|8562.7|8587.6|8562.6|2
1735530490000|2024-12-30 03:48:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735530500000|2024-12-30 03:48:20|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735530510000|2024-12-30 03:48:30|8587.7|8562.7|8587.7|8562.7|8587.8|8562.8|8587.7|8562.7|3
1735530520000|2024-12-30 03:48:40|8587.8|8562.8|8587.6|8562.6|8587.8|8562.8|8587.6|8562.6|2
1735530530000|2024-12-30 03:48:50|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735530540000|2024-12-30 03:49:00|8587.8|8562.8|8587.6|8562.6|8587.8|8562.8|8587.6|8562.6|2
1735530550000|2024-12-30 03:49:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735530580000|2024-12-30 03:49:40|8582.4|8567.4|8582|8567|8582.4|8567.4|8582|8567|2
1735530590000|2024-12-30 03:49:50|8581.9|8566.9|8586.3|8561.3|8586.7|8566.9|8581.9|8561.3|5
1735530600000|2024-12-30 03:50:00|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735530620000|2024-12-30 03:50:20|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|1
1735530640000|2024-12-30 03:50:40|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|1
1735530650000|2024-12-30 03:50:50|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735530670000|2024-12-30 03:51:10|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735530680000|2024-12-30 03:51:20|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|8586.3|8561.3|1
1735530710000|2024-12-30 03:51:50|8586.5|8561.5|8587.1|8562.1|8587.1|8562.1|8586.5|8561.5|6
1735530730000|2024-12-30 03:52:10|8582.4|8567.4|8587.5|8562.5|8587.5|8567.5|8582.4|8562.5|3
1735530760000|2024-12-30 03:52:40|8587.4|8562.4|8587.3|8562.3|8587.4|8562.4|8587.3|8562.3|2
1735530780000|2024-12-30 03:53:00|8587.2|8562.2|8587.2|8562.2|8587.4|8562.4|8587.1|8562.1|5
1735530790000|2024-12-30 03:53:10|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735530800000|2024-12-30 03:53:20|8582.4|8567.4|8582.8|8567.8|8582.8|8567.8|8582.3|8567.3|4
1735530810000|2024-12-30 03:53:30|8583|8568|8583|8568|8583|8568|8583|8568|1
1735530820000|2024-12-30 03:53:40|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|1
1735530900000|2024-12-30 03:55:00|8582.6|8567.6|8587.1|8562.1|8587.2|8567.6|8582.3|8562|6
1735530910000|2024-12-30 03:55:10|8587.2|8562.2|8587.1|8562.1|8587.2|8562.2|8587.1|8562.1|2
1735530930000|2024-12-30 03:55:30|8587.2|8562.2|8587.3|8562.3|8587.3|8562.3|8587.2|8562.2|2
1735530940000|2024-12-30 03:55:40|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735530950000|2024-12-30 03:55:50|8587|8562|8587|8562|8587|8562|8587|8562|1
1735530970000|2024-12-30 03:56:10|8586.9|8561.9|8587|8562|8587|8562|8586.9|8561.9|2
1735531030000|2024-12-30 03:57:10|8581.9|8566.9|8581.9|8566.9|8582|8567|8581.9|8566.9|3
1735531040000|2024-12-30 03:57:20|8582|8567|8582|8567|8582|8567|8582|8567|1
1735531050000|2024-12-30 03:57:30|8581.9|8566.9|8582.1|8567.1|8582.1|8567.1|8581.9|8566.9|3
1735531060000|2024-12-30 03:57:40|8582|8567|8582|8567|8582|8567|8582|8567|1
1735531070000|2024-12-30 03:57:50|8587.1|8562.1|8587.4|8562.4|8587.4|8562.4|8587.1|8562.1|2
1735531090000|2024-12-30 03:58:10|8587.3|8562.3|8587.2|8562.2|8587.3|8562.3|8587.2|8562.2|2
1735531110000|2024-12-30 03:58:30|8587.3|8562.3|8587.5|8562.5|8587.5|8562.5|8587.3|8562.3|3
1735531140000|2024-12-30 03:59:00|8587.7|8562.7|8588|8563|8588|8563|8587.7|8562.7|2
1735531150000|2024-12-30 03:59:10|8587.9|8562.9|8588|8563|8588|8563|8587.9|8562.9|2
1735531180000|2024-12-30 03:59:40|8588.3|8563.3|8588|8563|8588.3|8563.3|8588|8563|2
1735531200000|2024-12-30 04:00:00|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|1
1735531210000|2024-12-30 04:00:10|8588|8563|8588|8563|8588|8563|8588|8563|1
1735531230000|2024-12-30 04:00:30|8588.2|8563.2|8589.1|8564.1|8589.1|8564.1|8588.2|8563.2|5
1735531240000|2024-12-30 04:00:40|8589.5|8564.5|8589|8564|8589.7|8564.7|8589|8564|8
1735531250000|2024-12-30 04:00:50|8583.8|8568.8|8589.3|8564.3|8589.3|8569|8583.8|8564.3|3
1735531260000|2024-12-30 04:01:00|8589.4|8564.4|8589|8564|8589.4|8564.4|8589|8564|2
1735531380000|2024-12-30 04:03:00|8584.3|8569.3|8584.5|8569.5|8584.5|8569.5|8584.3|8569.3|2
1735531390000|2024-12-30 04:03:10|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735531420000|2024-12-30 04:03:40|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735531440000|2024-12-30 04:04:00|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735531490000|2024-12-30 04:04:50|8584.5|8569.5|8584.6|8569.6|8584.8|8569.8|8584.5|8569.5|4
1735531530000|2024-12-30 04:05:30|8589.7|8564.7|8589.9|8564.9|8590.3|8565.3|8589.7|8564.7|4
1735531540000|2024-12-30 04:05:40|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.6|8564.6|3
1735531710000|2024-12-30 04:08:30|8589.6|8564.6|8589.7|8564.7|8589.7|8564.7|8589.6|8564.6|2
1735531740000|2024-12-30 04:09:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735531760000|2024-12-30 04:09:20|8589.7|8564.7|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|2
1735531780000|2024-12-30 04:09:40|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735531790000|2024-12-30 04:09:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|3
1735531800000|2024-12-30 04:10:00|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735531810000|2024-12-30 04:10:10|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735531830000|2024-12-30 04:10:30|8590.2|8565.2|8590.3|8565.3|8590.4|8565.4|8590.2|8565.2|4
1735531840000|2024-12-30 04:10:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735531860000|2024-12-30 04:11:00|8590.2|8565.2|8590.4|8565.4|8590.4|8565.4|8590.2|8565.2|2
1735531880000|2024-12-30 04:11:20|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.2|8565.2|3
1735531890000|2024-12-30 04:11:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735531950000|2024-12-30 04:12:30|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735531980000|2024-12-30 04:13:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735531990000|2024-12-30 04:13:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735532000000|2024-12-30 04:13:20|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735532020000|2024-12-30 04:13:40|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735532030000|2024-12-30 04:13:50|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|2
1735532040000|2024-12-30 04:14:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735532060000|2024-12-30 04:14:20|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735532080000|2024-12-30 04:14:40|8590.7|8565.7|8590.8|8565.8|8590.8|8565.8|8590.7|8565.7|4
1735532090000|2024-12-30 04:14:50|8590.9|8565.9|8590.8|8565.8|8590.9|8565.9|8590.8|8565.8|2
1735532100000|2024-12-30 04:15:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.8|8565.8|3
1735532110000|2024-12-30 04:15:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735532150000|2024-12-30 04:15:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735532160000|2024-12-30 04:16:00|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735532170000|2024-12-30 04:16:10|8591.3|8566.3|8591.4|8566.4|8591.4|8566.4|8591.3|8566.3|2
1735532180000|2024-12-30 04:16:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735532200000|2024-12-30 04:16:40|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.7|8566.7|2
1735532210000|2024-12-30 04:16:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735532300000|2024-12-30 04:18:20|8592.3|8567.3|8592.8|8567.8|8592.8|8567.8|8592.3|8567.3|3
1735532310000|2024-12-30 04:18:30|8593|8568|8593|8568|8593.1|8568.1|8593|8568|3
1735532320000|2024-12-30 04:18:40|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735532340000|2024-12-30 04:19:00|8592.9|8567.9|8592.9|8567.9|8593|8568|8592.9|8567.9|3
1735532370000|2024-12-30 04:19:30|8593|8568|8593.3|8568.3|8593.3|8568.3|8593|8568|3
1735532380000|2024-12-30 04:19:40|8593.5|8568.5|8593.4|8568.4|8593.6|8568.6|8593.4|8568.4|3
1735532390000|2024-12-30 04:19:50|8593.3|8568.3|8593.2|8568.2|8593.3|8568.3|8593.2|8568.2|2
1735532420000|2024-12-30 04:20:20|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|1
1735532450000|2024-12-30 04:20:50|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|1
1735532460000|2024-12-30 04:21:00|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.5|8568.5|3
1735532470000|2024-12-30 04:21:10|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|1
1735532480000|2024-12-30 04:21:20|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|2
1735532490000|2024-12-30 04:21:30|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|2
1735532500000|2024-12-30 04:21:40|8593.4|8568.4|8593.8|8568.8|8593.8|8568.8|8593.4|8568.4|4
1735532510000|2024-12-30 04:21:50|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735532520000|2024-12-30 04:22:00|8593.7|8568.7|8595|8570|8595|8570|8593.7|8568.7|4
1735532530000|2024-12-30 04:22:10|8594.7|8569.7|8594.7|8569.7|8595.1|8570.1|8594.5|8569.5|7
1735532560000|2024-12-30 04:22:40|8594.6|8569.6|8593.9|8568.9|8594.6|8569.6|8593.9|8568.9|5
1735532580000|2024-12-30 04:23:00|8593.7|8568.7|8594|8569|8594|8569|8593.7|8568.7|2
1735532670000|2024-12-30 04:24:30|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735532680000|2024-12-30 04:24:40|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735532690000|2024-12-30 04:24:50|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735532760000|2024-12-30 04:26:00|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735532770000|2024-12-30 04:26:10|8594|8569|8594|8569|8594|8569|8594|8569|1
1735532820000|2024-12-30 04:27:00|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|8594.1|8569.1|1
1735532870000|2024-12-30 04:27:50|8594|8569|8594.1|8569.1|8594.1|8569.1|8594|8569|2
1735532950000|2024-12-30 04:29:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735532980000|2024-12-30 04:29:40|8594.5|8569.5|8594.7|8569.7|8595|8570|8594.5|8569.5|6
1735532990000|2024-12-30 04:29:50|8594.8|8569.8|8594.7|8569.7|8594.8|8569.8|8594.7|8569.7|2
1735533000000|2024-12-30 04:30:00|8594.9|8569.9|8594.1|8569.1|8594.9|8574.3|8589.1|8569.1|5
1735533030000|2024-12-30 04:30:30|8594.2|8569.2|8594.4|8569.4|8594.4|8569.4|8594.2|8569.2|4
1735533050000|2024-12-30 04:30:50|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735533070000|2024-12-30 04:31:10|8594.3|8569.3|8594.2|8569.2|8594.3|8574.4|8589.3|8569.1|8
1735533090000|2024-12-30 04:31:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735533100000|2024-12-30 04:31:40|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735533120000|2024-12-30 04:32:00|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735533130000|2024-12-30 04:32:10|8589.4|8574.4|8589|8574|8589.4|8574.4|8589|8574|5
1735533140000|2024-12-30 04:32:20|8589.2|8574.2|8589|8574|8589.2|8574.2|8589|8574|2
1735533150000|2024-12-30 04:32:30|8588.9|8573.9|8588.8|8573.8|8588.9|8573.9|8588.8|8573.8|2
1735533160000|2024-12-30 04:32:40|8589|8574|8588.8|8573.8|8589|8574|8588.8|8573.8|2
1735533170000|2024-12-30 04:32:50|8589|8574|8588.8|8573.8|8589|8574|8588.8|8573.8|2
1735533180000|2024-12-30 04:33:00|8589|8574|8589|8574|8589|8574|8589|8574|1
1735533660000|2024-12-30 04:41:00|8588.9|8573.9|8589|8574|8589|8574|8588.9|8573.9|2
1735533670000|2024-12-30 04:41:10|8588.8|8573.8|8592.7|8567.7|8593.5|8573.8|8587.8|8567.7|9
1735533680000|2024-12-30 04:41:20|8592.9|8567.9|8593|8568|8593|8568|8592.9|8567.9|2
1735533690000|2024-12-30 04:41:30|8587.7|8572.7|8593|8568|8593|8572.7|8587.7|8568|2
1735533700000|2024-12-30 04:41:40|8593.4|8568.4|8593.4|8568.4|8593.4|8572.9|8587.8|8568.4|6
1735533710000|2024-12-30 04:41:50|8587.8|8572.8|8587.7|8572.7|8593|8572.8|8587.7|8568|6
1735533720000|2024-12-30 04:42:00|8593|8568|8587.7|8572.7|8593|8572.7|8587.7|8568|4
1735533730000|2024-12-30 04:42:10|8593|8568|8593|8568|8593|8568|8593|8568|1
1735533740000|2024-12-30 04:42:20|8587.7|8572.7|8587.8|8572.8|8587.8|8572.8|8587.7|8572.7|2
1735533750000|2024-12-30 04:42:30|8587.9|8572.9|8587.8|8572.8|8593|8572.9|8587.8|8568|3
1735533770000|2024-12-30 04:42:50|8587.9|8572.9|8587.8|8572.8|8593|8572.9|8587.8|8568|3
1735533800000|2024-12-30 04:43:20|8587.7|8572.7|8586.9|8571.9|8592.3|8572.7|8586.9|8567.3|6
1735533850000|2024-12-30 04:44:10|8586.8|8571.8|8591.3|8566.3|8591.3|8571.8|8586|8565.9|10
1735533860000|2024-12-30 04:44:20|8591.5|8566.5|8591.2|8566.2|8591.6|8566.6|8591.2|8566.2|5
1735533870000|2024-12-30 04:44:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735533890000|2024-12-30 04:44:50|8591.6|8566.6|8591.9|8566.9|8592|8571.9|8586.9|8566.6|4
1735533900000|2024-12-30 04:45:00|8592|8567|8592|8567|8592|8567|8592|8567|1
1735533910000|2024-12-30 04:45:10|8591.9|8566.9|8591.9|8566.9|8592|8567|8591.9|8566.9|3
1735533920000|2024-12-30 04:45:20|8592|8567|8591.9|8566.9|8592|8567|8591.9|8566.9|2
1735533930000|2024-12-30 04:45:30|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735534020000|2024-12-30 04:47:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735534050000|2024-12-30 04:47:30|8591.8|8566.8|8591.9|8566.9|8591.9|8566.9|8591.8|8566.8|2
1735534060000|2024-12-30 04:47:40|8591.8|8566.8|8592|8567|8592|8567|8591.8|8566.8|2
1735534070000|2024-12-30 04:47:50|8586.9|8571.9|8586.5|8571.5|8586.9|8571.9|8586.4|8571.4|6
1735534080000|2024-12-30 04:48:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735534100000|2024-12-30 04:48:20|8591.6|8566.6|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|3
1735534110000|2024-12-30 04:48:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735534120000|2024-12-30 04:48:40|8586.5|8571.5|8586.4|8571.4|8586.5|8571.5|8586.4|8571.4|2
1735534130000|2024-12-30 04:48:50|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735534150000|2024-12-30 04:49:10|8586.1|8571.1|8586|8571|8586.1|8571.1|8586|8571|2
1735534160000|2024-12-30 04:49:20|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735534200000|2024-12-30 04:50:00|8590.6|8565.6|8590.1|8565.1|8590.7|8565.7|8590.1|8565.1|8
1735534210000|2024-12-30 04:50:10|8590|8565|8590.1|8565.1|8590.1|8565.1|8590|8565|2
1735534220000|2024-12-30 04:50:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735534230000|2024-12-30 04:50:30|8589.8|8564.8|8589.9|8564.9|8589.9|8564.9|8589.8|8564.8|2
1735534240000|2024-12-30 04:50:40|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735534250000|2024-12-30 04:50:50|8589.8|8564.8|8590|8565|8590|8565|8589.8|8564.8|3
1735534260000|2024-12-30 04:51:00|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|4
1735534270000|2024-12-30 04:51:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735534290000|2024-12-30 04:51:30|8590|8565|8590|8565|8590|8565|8590|8565|1
1735534350000|2024-12-30 04:52:30|8589.9|8564.9|8589.8|8564.8|8589.9|8564.9|8589.8|8564.8|2
1735534380000|2024-12-30 04:53:00|8589.7|8564.7|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|3
1735534390000|2024-12-30 04:53:10|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735534400000|2024-12-30 04:53:20|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735534520000|2024-12-30 04:55:20|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735534540000|2024-12-30 04:55:40|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735534570000|2024-12-30 04:56:10|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735534660000|2024-12-30 04:57:40|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735534670000|2024-12-30 04:57:50|8589|8564|8588.7|8563.7|8589|8564|8588.7|8563.7|5
1735534680000|2024-12-30 04:58:00|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735534690000|2024-12-30 04:58:10|8588.4|8563.4|8588|8563|8588.4|8563.4|8588|8563|3
1735534720000|2024-12-30 04:58:40|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735534730000|2024-12-30 04:58:50|8588.1|8563.1|8588|8563|8588.1|8563.1|8588|8563|2
1735534950000|2024-12-30 05:02:30|8583.3|8568.3|8589|8564|8589.3|8568.9|8583.3|8563.5|7
1735534960000|2024-12-30 05:02:40|8589.1|8564.1|8589.2|8564.2|8589.2|8564.2|8589.1|8564.1|2
1735534970000|2024-12-30 05:02:50|8589.3|8564.3|8589.4|8564.4|8589.7|8564.7|8589.3|8564.3|6
1735534980000|2024-12-30 05:03:00|8589.5|8564.5|8589.4|8564.4|8589.5|8564.5|8589.4|8564.4|2
1735534990000|2024-12-30 05:03:10|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735535020000|2024-12-30 05:03:40|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735535040000|2024-12-30 05:04:00|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735535070000|2024-12-30 05:04:30|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735535090000|2024-12-30 05:04:50|8589.8|8564.8|8589.7|8564.7|8589.8|8564.8|8589.7|8564.7|2
1735535100000|2024-12-30 05:05:00|8590|8565|8590|8565|8590|8565|8590|8565|1
1735535120000|2024-12-30 05:05:20|8590.4|8565.4|8591.6|8566.6|8591.6|8566.6|8590.4|8565.4|7
1735535130000|2024-12-30 05:05:30|8591.3|8566.3|8590.8|8565.8|8591.3|8566.3|8590.7|8565.7|6
1735535140000|2024-12-30 05:05:40|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735535150000|2024-12-30 05:05:50|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735535160000|2024-12-30 05:06:00|8590.7|8565.7|8590.9|8565.9|8590.9|8565.9|8590.7|8565.7|3
1735535170000|2024-12-30 05:06:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735535180000|2024-12-30 05:06:20|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735535190000|2024-12-30 05:06:30|8591.1|8566.1|8591.1|8566.1|8591.2|8566.2|8591.1|8566.1|3
1735535200000|2024-12-30 05:06:40|8591.2|8566.2|8591.3|8566.3|8591.3|8566.3|8591.2|8566.2|2
1735535210000|2024-12-30 05:06:50|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735535220000|2024-12-30 05:07:00|8591.5|8566.5|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|4
1735535230000|2024-12-30 05:07:10|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735535240000|2024-12-30 05:07:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735535260000|2024-12-30 05:07:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735535270000|2024-12-30 05:07:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735535310000|2024-12-30 05:08:30|8591.5|8566.5|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|3
1735535330000|2024-12-30 05:08:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535350000|2024-12-30 05:09:10|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735535380000|2024-12-30 05:09:40|8591.8|8566.8|8591.9|8566.9|8591.9|8566.9|8591.8|8566.8|2
1735535400000|2024-12-30 05:10:00|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535410000|2024-12-30 05:10:10|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735535420000|2024-12-30 05:10:20|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535430000|2024-12-30 05:10:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735535440000|2024-12-30 05:10:40|8592|8567|8592|8567|8592.1|8567.1|8592|8567|3
1735535450000|2024-12-30 05:10:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735535460000|2024-12-30 05:11:00|8592|8567|8592|8567|8592|8567|8592|8567|1
1735535480000|2024-12-30 05:11:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735535490000|2024-12-30 05:11:30|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735535520000|2024-12-30 05:12:00|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735535530000|2024-12-30 05:12:10|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735535550000|2024-12-30 05:12:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735535560000|2024-12-30 05:12:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735535570000|2024-12-30 05:12:50|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|4
1735535580000|2024-12-30 05:13:00|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735535590000|2024-12-30 05:13:10|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735535600000|2024-12-30 05:13:20|8590.1|8565.1|8590|8565|8590.1|8565.1|8589.8|8564.8|5
1735535610000|2024-12-30 05:13:30|8590.3|8565.3|8590|8565|8590.7|8565.7|8590|8565|4
1735535620000|2024-12-30 05:13:40|8590.2|8565.2|8590.4|8565.4|8590.4|8565.4|8590.2|8565.2|5
1735535630000|2024-12-30 05:13:50|8590.5|8565.5|8590.6|8565.6|8590.6|8565.6|8590.5|8565.5|2
1735535660000|2024-12-30 05:14:20|8590.7|8565.7|8590.8|8565.8|8590.8|8565.8|8590.7|8565.7|2
1735535670000|2024-12-30 05:14:30|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735535680000|2024-12-30 05:14:40|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735535710000|2024-12-30 05:15:10|8590.5|8565.5|8590.5|8565.5|8590.6|8565.6|8590.5|8565.5|3
1735535720000|2024-12-30 05:15:20|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735535730000|2024-12-30 05:15:30|8590.5|8565.5|8590.4|8565.4|8590.5|8565.5|8590.4|8565.4|2
1735535740000|2024-12-30 05:15:40|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735535760000|2024-12-30 05:16:00|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735535790000|2024-12-30 05:16:30|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735535800000|2024-12-30 05:16:40|8590.5|8565.5|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|4
1735535840000|2024-12-30 05:17:20|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735535910000|2024-12-30 05:18:30|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735535920000|2024-12-30 05:18:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735535970000|2024-12-30 05:19:30|8590.1|8565.1|8585|8570|8590.1|8570|8584.8|8565.1|3
1735536050000|2024-12-30 05:20:50|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1735536060000|2024-12-30 05:21:00|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|1
1735536090000|2024-12-30 05:21:30|8584.6|8569.6|8589.5|8564.5|8589.5|8569.6|8584.6|8564.5|2
1735536110000|2024-12-30 05:21:50|8589.8|8564.8|8590|8565|8590.2|8565.2|8589.8|8564.8|4
1735536130000|2024-12-30 05:22:10|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735536180000|2024-12-30 05:23:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735536190000|2024-12-30 05:23:10|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735536200000|2024-12-30 05:23:20|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735536220000|2024-12-30 05:23:40|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735536250000|2024-12-30 05:24:10|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735536270000|2024-12-30 05:24:30|8590.4|8565.4|8590.6|8565.6|8590.6|8565.6|8590.4|8565.4|2
1735536280000|2024-12-30 05:24:40|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735536310000|2024-12-30 05:25:10|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735536360000|2024-12-30 05:26:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735536400000|2024-12-30 05:26:40|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735536410000|2024-12-30 05:26:50|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735536460000|2024-12-30 05:27:40|8590.8|8565.8|8590.7|8565.7|8590.8|8565.8|8590.7|8565.7|2
1735536480000|2024-12-30 05:28:00|8590.8|8565.8|8590.6|8565.6|8590.8|8565.8|8590.6|8565.6|3
1735536490000|2024-12-30 05:28:10|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735536540000|2024-12-30 05:29:00|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735536550000|2024-12-30 05:29:10|8590.5|8565.5|8590.6|8565.6|8590.7|8565.7|8590.5|8565.5|3
1735536560000|2024-12-30 05:29:20|8585.4|8570.4|8590.1|8565.1|8590.2|8570.4|8585.4|8565.1|3
1735536570000|2024-12-30 05:29:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735536580000|2024-12-30 05:29:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735536590000|2024-12-30 05:29:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735536600000|2024-12-30 05:30:00|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735536610000|2024-12-30 05:30:10|8589.9|8564.9|8590|8565|8590.1|8565.1|8589.9|8564.9|3
1735536620000|2024-12-30 05:30:20|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735536630000|2024-12-30 05:30:30|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.3|8564.3|3
1735536640000|2024-12-30 05:30:40|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735536650000|2024-12-30 05:30:50|8589.6|8564.6|8589.6|8564.6|8589.7|8564.7|8589.6|8564.6|3
1735536670000|2024-12-30 05:31:10|8588.9|8563.9|8588.6|8563.6|8588.9|8563.9|8588.6|8563.6|2
1735536680000|2024-12-30 05:31:20|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735536690000|2024-12-30 05:31:30|8588.2|8563.2|8588.6|8563.6|8588.6|8563.6|8588.2|8563.2|5
1735536720000|2024-12-30 05:32:00|8588.9|8563.9|8589.5|8564.5|8589.5|8564.5|8588.9|8563.9|4
1735536730000|2024-12-30 05:32:10|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735536740000|2024-12-30 05:32:20|8589.3|8564.3|8589.4|8564.4|8589.4|8564.4|8589.3|8564.3|2
1735536750000|2024-12-30 05:32:30|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735536790000|2024-12-30 05:33:10|8589.8|8564.8|8590.1|8565.1|8590.2|8565.2|8589.8|8564.8|5
1735536800000|2024-12-30 05:33:20|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735536810000|2024-12-30 05:33:30|8590.2|8565.2|8590.4|8565.4|8590.9|8565.9|8590.2|8565.2|7
1735536820000|2024-12-30 05:33:40|8590.5|8565.5|8590.4|8565.4|8590.5|8565.5|8590.4|8565.4|2
1735536830000|2024-12-30 05:33:50|8590.5|8565.5|8590.9|8565.9|8590.9|8565.9|8590.5|8565.5|2
1735536880000|2024-12-30 05:34:40|8591|8566|8590.9|8565.9|8591|8566|8590.9|8565.9|2
1735536900000|2024-12-30 05:35:00|8591|8566|8590.9|8565.9|8591|8566|8590.8|8565.8|3
1735536920000|2024-12-30 05:35:20|8585.8|8570.8|8590.5|8565.5|8590.5|8570.8|8585.5|8565.5|4
1735536930000|2024-12-30 05:35:30|8590.7|8565.7|8590.5|8565.5|8590.7|8565.7|8590.5|8565.5|2
1735536950000|2024-12-30 05:35:50|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735536960000|2024-12-30 05:36:00|8585.2|8570.2|8590|8565|8590|8570.2|8585|8565|3
1735537000000|2024-12-30 05:36:40|8584.8|8569.8|8589.9|8564.9|8589.9|8569.8|8584.8|8564.4|6
1735537010000|2024-12-30 05:36:50|8589.8|8564.8|8589.7|8564.7|8589.8|8564.8|8589.7|8564.7|2
1735537020000|2024-12-30 05:37:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.7|8564.7|3
1735537030000|2024-12-30 05:37:10|8589.5|8564.5|8589|8564|8589.8|8569.1|8584.1|8564|7
1735537070000|2024-12-30 05:37:50|8588.7|8563.7|8588.4|8563.4|8588.7|8563.7|8588.3|8563.3|4
1735537080000|2024-12-30 05:38:00|8588|8563|8588|8563|8588|8563|8588|8563|1
1735537170000|2024-12-30 05:39:30|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|8582.8|8567.8|1
1735537190000|2024-12-30 05:39:50|8582.6|8567.6|8587|8562|8587.5|8567.6|8582.6|8562|4
1735537200000|2024-12-30 05:40:00|8586.8|8561.8|8587|8562|8587|8562|8586.7|8561.7|3
1735537230000|2024-12-30 05:40:30|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|8586.7|8561.7|1
1735537240000|2024-12-30 05:40:40|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|8586.8|8561.8|1
1735537260000|2024-12-30 05:41:00|8587|8562|8587.3|8562.3|8587.3|8562.3|8587|8562|2
1735537310000|2024-12-30 05:41:50|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|1
1735537350000|2024-12-30 05:42:30|8582.6|8567.6|8582.8|8567.8|8582.8|8567.8|8582.6|8567.6|2
1735537360000|2024-12-30 05:42:40|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735537430000|2024-12-30 05:43:50|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735537440000|2024-12-30 05:44:00|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735537450000|2024-12-30 05:44:10|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735537490000|2024-12-30 05:44:50|8589.9|8564.9|8590.3|8565.3|8590.3|8565.3|8589.9|8564.9|2
1735537510000|2024-12-30 05:45:10|8589.7|8564.7|8590.4|8565.4|8590.5|8565.5|8589.6|8564.6|9
1735537540000|2024-12-30 05:45:40|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|2
1735537550000|2024-12-30 05:45:50|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735537560000|2024-12-30 05:46:00|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735537580000|2024-12-30 05:46:20|8590.3|8565.3|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|2
1735537590000|2024-12-30 05:46:30|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735537600000|2024-12-30 05:46:40|8591|8566|8590.9|8565.9|8591|8566|8590.7|8565.7|4
1735537610000|2024-12-30 05:46:50|8590.8|8565.8|8590.9|8565.9|8590.9|8565.9|8590.8|8565.8|6
1735537620000|2024-12-30 05:47:00|8591|8566|8591.2|8566.2|8591.2|8566.2|8591|8566|2
1735537630000|2024-12-30 05:47:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735537640000|2024-12-30 05:47:20|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735537650000|2024-12-30 05:47:30|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735537660000|2024-12-30 05:47:40|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735537670000|2024-12-30 05:47:50|8591.1|8566.1|8586.1|8571.1|8591.1|8571.3|8586.1|8566.1|3
1735537710000|2024-12-30 05:48:30|8591|8566|8591|8566|8591|8566|8590.9|8565.9|3
1735537720000|2024-12-30 05:48:40|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735537750000|2024-12-30 05:49:10|8590.7|8565.7|8590.5|8565.5|8590.7|8565.7|8590.5|8565.5|2
1735537760000|2024-12-30 05:49:20|8590.7|8565.7|8590.5|8565.5|8590.7|8565.7|8590.5|8565.5|2
1735537770000|2024-12-30 05:49:30|8585.4|8570.4|8585.3|8570.3|8585.4|8570.4|8585.3|8570.3|2
1735537790000|2024-12-30 05:49:50|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1735537800000|2024-12-30 05:50:00|8590|8565|8590|8565|8590|8565|8590|8565|1
1735537850000|2024-12-30 05:50:50|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735537860000|2024-12-30 05:51:00|8584.8|8569.8|8589.7|8564.7|8589.7|8569.8|8584.7|8564.7|3
1735537870000|2024-12-30 05:51:10|8589.6|8564.6|8589.9|8564.9|8590|8565|8589.6|8564.6|3
1735537880000|2024-12-30 05:51:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735537890000|2024-12-30 05:51:30|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735537900000|2024-12-30 05:51:40|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735537910000|2024-12-30 05:51:50|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|4
1735537940000|2024-12-30 05:52:20|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|4
1735537960000|2024-12-30 05:52:40|8590.1|8565.1|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|2
1735537970000|2024-12-30 05:52:50|8590.4|8565.4|8590.1|8565.1|8590.4|8565.4|8590.1|8565.1|4
1735537990000|2024-12-30 05:53:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735538020000|2024-12-30 05:53:40|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.3|8565.3|4
1735538030000|2024-12-30 05:53:50|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735538040000|2024-12-30 05:54:00|8590.6|8565.6|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|2
1735538050000|2024-12-30 05:54:10|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735538100000|2024-12-30 05:55:00|8590.6|8565.6|8590.9|8565.9|8591|8566|8590.6|8565.6|5
1735538110000|2024-12-30 05:55:10|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735538130000|2024-12-30 05:55:30|8585.4|8570.4|8585.3|8570.3|8585.4|8570.4|8585.3|8570.3|2
1735538140000|2024-12-30 05:55:40|8585.2|8570.2|8590.3|8565.3|8590.3|8570.4|8585.2|8565.3|4
1735538150000|2024-12-30 05:55:50|8590|8565|8590|8565|8590|8565|8590|8565|1
1735538180000|2024-12-30 05:56:20|8590.2|8565.2|8590.8|8565.8|8591|8566|8590.2|8565.2|11
1735538190000|2024-12-30 05:56:30|8590.7|8565.7|8590.9|8565.9|8590.9|8565.9|8590.7|8565.7|3
1735538210000|2024-12-30 05:56:50|8591|8566|8590.9|8565.9|8591|8566|8590.9|8565.9|2
1735538220000|2024-12-30 05:57:00|8591|8566|8591|8566|8591|8566|8591|8566|1
1735538230000|2024-12-30 05:57:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735538260000|2024-12-30 05:57:40|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735538270000|2024-12-30 05:57:50|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.3|8566.3|3
1735538280000|2024-12-30 05:58:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735538290000|2024-12-30 05:58:10|8591.4|8566.4|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|3
1735538310000|2024-12-30 05:58:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735538320000|2024-12-30 05:58:40|8591.4|8566.4|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|3
1735538350000|2024-12-30 05:59:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735538360000|2024-12-30 05:59:20|8591.5|8566.5|8591.6|8566.6|8591.7|8566.7|8591.5|8566.5|4
1735538370000|2024-12-30 05:59:30|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|3
1735538380000|2024-12-30 05:59:40|8592|8567|8586.8|8571.8|8592|8571.8|8586.8|8567|2
1735538410000|2024-12-30 06:00:10|8586.4|8571.4|8591.4|8566.4|8591.4|8571.4|8586.4|8566|5
1735538420000|2024-12-30 06:00:20|8591.2|8566.2|8591|8566|8591.2|8566.2|8590.9|8565.9|5
1735538430000|2024-12-30 06:00:30|8590.9|8565.9|8590.4|8565.4|8590.9|8565.9|8590.4|8565.4|3
1735538440000|2024-12-30 06:00:40|8590.5|8565.5|8590.5|8565.5|8590.7|8565.7|8590.2|8565.2|10
1735538450000|2024-12-30 06:00:50|8590.4|8565.4|8590.6|8565.6|8590.6|8570.2|8585.2|8565.4|5
1735538460000|2024-12-30 06:01:00|8590.5|8565.5|8590.5|8565.5|8590.5|8570.5|8585.4|8565.5|4
1735538500000|2024-12-30 06:01:40|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735538520000|2024-12-30 06:02:00|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|1
1735538530000|2024-12-30 06:02:10|8585.5|8570.5|8585.5|8570.5|8585.8|8570.8|8585.5|8570.5|4
1735538540000|2024-12-30 06:02:20|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735538670000|2024-12-30 06:04:30|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.4|8565.4|2
1735538780000|2024-12-30 06:06:20|8590.2|8565.2|8585.5|8570.5|8590.2|8570.5|8585.5|8565.2|2
1735538830000|2024-12-30 06:07:10|8585.2|8570.2|8585.5|8570.5|8585.5|8570.5|8585.2|8570.2|6
1735538880000|2024-12-30 06:08:00|8585.3|8570.3|8585.5|8570.5|8585.5|8570.5|8585.3|8570.3|10
1735538890000|2024-12-30 06:08:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735538940000|2024-12-30 06:09:00|8586|8571|8586|8571|8586|8571|8586|8571|1
1735538950000|2024-12-30 06:09:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735538970000|2024-12-30 06:09:30|8586|8571|8586|8571|8586|8571|8586|8571|1
1735538980000|2024-12-30 06:09:40|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735539070000|2024-12-30 06:11:10|8585.6|8570.6|8585.4|8570.4|8585.6|8570.6|8585.4|8570.4|3
1735539090000|2024-12-30 06:11:30|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|1
1735539130000|2024-12-30 06:12:10|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735539150000|2024-12-30 06:12:30|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|8585.6|8570.6|1
1735539160000|2024-12-30 06:12:40|8586.2|8571.2|8586.2|8571.2|8586.4|8571.4|8586.2|8571.2|6
1735539170000|2024-12-30 06:12:50|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735539180000|2024-12-30 06:13:00|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735539220000|2024-12-30 06:13:40|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735539230000|2024-12-30 06:13:50|8586.6|8571.6|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|2
1735539300000|2024-12-30 06:15:00|8586.8|8571.8|8592|8567|8592|8571.8|8586.8|8567|2
1735539330000|2024-12-30 06:15:30|8586.8|8571.8|8586.8|8571.8|8592|8571.8|8586.8|8567|3
1735539350000|2024-12-30 06:15:50|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735539410000|2024-12-30 06:16:50|8586.8|8571.8|8591.5|8566.5|8591.5|8571.8|8586.8|8566.5|2
1735539620000|2024-12-30 06:20:20|8586.3|8571.3|8590.6|8565.6|8590.6|8571.3|8585.8|8565.5|5
1735539630000|2024-12-30 06:20:30|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735539640000|2024-12-30 06:20:40|8590.6|8565.6|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|2
1735539710000|2024-12-30 06:21:50|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539730000|2024-12-30 06:22:10|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539740000|2024-12-30 06:22:20|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539750000|2024-12-30 06:22:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539760000|2024-12-30 06:22:40|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539800000|2024-12-30 06:23:20|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539810000|2024-12-30 06:23:30|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539870000|2024-12-30 06:24:30|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|8585.2|8570.2|1
1735539880000|2024-12-30 06:24:40|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|8585.3|8570.3|1
1735539980000|2024-12-30 06:26:20|8590.1|8565.1|8587.7|8562.7|8590.1|8569.1|8584.1|8562.7|10
1735539990000|2024-12-30 06:26:30|8587.4|8562.4|8587.9|8562.9|8588.1|8563.1|8587.4|8562.4|9
1735540000000|2024-12-30 06:26:40|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735540020000|2024-12-30 06:27:00|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|8587.8|8562.8|1
1735540030000|2024-12-30 06:27:10|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|8587.7|8562.7|1
1735540110000|2024-12-30 06:28:30|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735540130000|2024-12-30 06:28:50|8587.7|8562.7|8587.6|8562.6|8587.7|8562.7|8587.6|8562.6|2
1735540150000|2024-12-30 06:29:10|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735540160000|2024-12-30 06:29:20|8587.8|8562.8|8588|8563|8588.3|8563.3|8587.8|8562.8|4
1735540170000|2024-12-30 06:29:30|8588.3|8563.3|8588.5|8563.5|8588.5|8563.5|8588.3|8563.3|2
1735540180000|2024-12-30 06:29:40|8588.4|8563.4|8588.6|8563.6|8588.6|8563.6|8588.4|8563.4|3
1735540200000|2024-12-30 06:30:00|8588.7|8563.7|8589.1|8564.1|8589.1|8564.1|8588.7|8563.7|3
1735540230000|2024-12-30 06:30:30|8589|8564|8589.1|8564.1|8589.1|8564.1|8589|8564|2
1735540290000|2024-12-30 06:31:30|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735540300000|2024-12-30 06:31:40|8589.5|8564.5|8589.4|8564.4|8589.5|8564.5|8589.4|8564.4|2
1735540310000|2024-12-30 06:31:50|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735540320000|2024-12-30 06:32:00|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|2
1735540330000|2024-12-30 06:32:10|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|2
1735540340000|2024-12-30 06:32:20|8589.5|8564.5|8589.5|8564.5|8589.6|8564.6|8589.5|8564.5|5
1735540360000|2024-12-30 06:32:40|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735540390000|2024-12-30 06:33:10|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735540400000|2024-12-30 06:33:20|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735540410000|2024-12-30 06:33:30|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735540440000|2024-12-30 06:34:00|8589.6|8564.6|8589.4|8564.4|8589.7|8564.7|8589.4|8564.4|5
1735540510000|2024-12-30 06:35:10|8589.3|8564.3|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|3
1735540530000|2024-12-30 06:35:30|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735540570000|2024-12-30 06:36:10|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735540690000|2024-12-30 06:38:10|8589.6|8564.6|8589.4|8564.4|8589.6|8564.6|8589.4|8564.4|2
1735540710000|2024-12-30 06:38:30|8589.2|8564.2|8589.1|8564.1|8589.2|8564.2|8589.1|8564.1|2
1735540720000|2024-12-30 06:38:40|8583.8|8568.8|8588.5|8563.5|8588.6|8569|8583.3|8563.5|7
1735540730000|2024-12-30 06:38:50|8588.1|8563.1|8587.8|8562.8|8588.1|8563.1|8587.7|8562.7|3
1735540740000|2024-12-30 06:39:00|8588|8563|8587.3|8562.3|8588.3|8563.3|8587.3|8562.3|4
1735540770000|2024-12-30 06:39:30|8587.6|8562.6|8587.7|8562.7|8587.7|8562.7|8587.6|8562.6|2
1735540790000|2024-12-30 06:39:50|8588|8563|8587.9|8562.9|8588|8563|8587.9|8562.9|2
1735540800000|2024-12-30 06:40:00|8588|8563|8588|8563|8588|8563|8588|8563|1
1735540820000|2024-12-30 06:40:20|8587.8|8562.8|8587.3|8562.3|8587.8|8562.8|8587.2|8562.2|5
1735540830000|2024-12-30 06:40:30|8587|8562|8587|8562|8587|8562|8587|8562|1
1735540860000|2024-12-30 06:41:00|8586.8|8561.8|8586.1|8561.1|8586.8|8561.8|8586.1|8561.1|3
1735540870000|2024-12-30 06:41:10|8586.2|8561.2|8586.1|8561.1|8586.2|8561.2|8586.1|8561.1|4
1735540890000|2024-12-30 06:41:30|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|8586.2|8561.2|1
1735540910000|2024-12-30 06:41:50|8586.1|8561.1|8586.2|8561.2|8586.2|8561.2|8586.1|8561.1|2
1735540920000|2024-12-30 06:42:00|8586|8561|8586.1|8561.1|8586.1|8561.1|8586|8561|2
1735540930000|2024-12-30 06:42:10|8585.9|8560.9|8585.5|8560.5|8585.9|8560.9|8585.4|8560.4|5
1735540940000|2024-12-30 06:42:20|8585.4|8560.4|8585.4|8560.4|8585.5|8560.5|8585.4|8560.4|3
1735540950000|2024-12-30 06:42:30|8585.3|8560.3|8585.6|8560.6|8585.6|8560.6|8585.3|8560.3|3
1735540960000|2024-12-30 06:42:40|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735540970000|2024-12-30 06:42:50|8585.7|8560.7|8585.5|8560.5|8585.7|8560.7|8585.5|8560.5|2
1735540980000|2024-12-30 06:43:00|8584.9|8559.9|8584.2|8559.2|8584.9|8559.9|8584.2|8559.2|7
1735540990000|2024-12-30 06:43:10|8584.3|8559.3|8584.6|8559.6|8584.6|8559.6|8584.3|8559.3|5
1735541000000|2024-12-30 06:43:20|8585.1|8560.1|8585.2|8560.2|8585.5|8560.5|8584.8|8559.8|6
1735541010000|2024-12-30 06:43:30|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|8585.1|8560.1|1
1735541020000|2024-12-30 06:43:40|8584.8|8559.8|8584.8|8559.8|8584.8|8559.8|8584.1|8559.1|7
1735541030000|2024-12-30 06:43:50|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|8584.7|8559.7|1
1735541040000|2024-12-30 06:44:00|8584.8|8559.8|8585.1|8560.1|8585.1|8560.1|8584.8|8559.8|3
1735541060000|2024-12-30 06:44:20|8585.2|8560.2|8585.1|8560.1|8585.2|8560.2|8585.1|8560.1|2
1735541080000|2024-12-30 06:44:40|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|8585.2|8560.2|1
1735541100000|2024-12-30 06:45:00|8585.3|8560.3|8585.2|8560.2|8585.3|8560.3|8585.2|8560.2|2
1735541120000|2024-12-30 06:45:20|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735541160000|2024-12-30 06:46:00|8580.8|8565.8|8581.3|8566.3|8586|8566.3|8580.8|8561|4
1735541170000|2024-12-30 06:46:10|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735541180000|2024-12-30 06:46:20|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735541220000|2024-12-30 06:47:00|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735541330000|2024-12-30 06:48:50|8586.6|8561.6|8586.5|8561.5|8586.6|8561.6|8586.5|8561.5|2
1735541350000|2024-12-30 06:49:10|8586.7|8561.7|8586.6|8561.6|8586.7|8561.7|8586.6|8561.6|2
1735541360000|2024-12-30 06:49:20|8586.7|8561.7|8586.8|8561.8|8586.8|8561.8|8586.7|8561.7|2
1735541370000|2024-12-30 06:49:30|8581.4|8566.4|8581.5|8566.5|8581.5|8566.5|8581.3|8566.3|5
1735541380000|2024-12-30 06:49:40|8581.3|8566.3|8581.5|8566.5|8581.5|8566.5|8581.3|8566.3|2
1735541450000|2024-12-30 06:50:50|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|1
1735541510000|2024-12-30 06:51:50|8582|8567|8582.3|8567.3|8582.3|8567.3|8582|8567|3
1735541540000|2024-12-30 06:52:20|8582.4|8567.4|8582.5|8567.5|8582.6|8567.6|8582.4|8567.4|4
1735541560000|2024-12-30 06:52:40|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|1
1735541600000|2024-12-30 06:53:20|8582.5|8567.5|8582.8|8567.8|8582.8|8567.8|8582.5|8567.5|2
1735541610000|2024-12-30 06:53:30|8582.7|8567.7|8582.6|8567.6|8582.7|8567.7|8582.6|8567.6|2
1735541630000|2024-12-30 06:53:50|8582.4|8567.4|8582.5|8567.5|8582.6|8567.6|8582.3|8567.3|5
1735541640000|2024-12-30 06:54:00|8582.6|8567.6|8582.4|8567.4|8582.6|8567.6|8582.4|8567.4|11
1735541650000|2024-12-30 06:54:10|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|1
1735541660000|2024-12-30 06:54:20|8582|8567|8582.2|8567.2|8582.2|8567.2|8582|8567|2
1735541700000|2024-12-30 06:55:00|8582.1|8567.1|8587.5|8562.5|8587.5|8567.2|8582.1|8562.4|4
1735541710000|2024-12-30 06:55:10|8587.4|8562.4|8587.5|8562.5|8587.5|8562.5|8587.4|8562.4|2
1735541750000|2024-12-30 06:55:50|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735541760000|2024-12-30 06:56:00|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735541790000|2024-12-30 06:56:30|8587.7|8562.7|8587.5|8562.5|8587.7|8562.7|8587.5|8562.5|2
1735541800000|2024-12-30 06:56:40|8587.6|8562.6|8582.4|8567.4|8587.6|8567.7|8582.3|8562.6|5
1735541810000|2024-12-30 06:56:50|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|8582.3|8567.3|1
1735541850000|2024-12-30 06:57:30|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|8582.4|8567.4|1
1735541860000|2024-12-30 06:57:40|8587.4|8562.4|8587.5|8562.5|8587.5|8567.6|8582.1|8562.4|14
1735541870000|2024-12-30 06:57:50|8587.6|8562.6|8587.5|8562.5|8587.6|8562.6|8587.5|8562.5|2
1735541880000|2024-12-30 06:58:00|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|8587.6|8562.6|1
1735541890000|2024-12-30 06:58:10|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|8587.5|8562.5|1
1735541910000|2024-12-30 06:58:30|8582.5|8567.5|8582.3|8567.3|8582.5|8567.5|8582.3|8567.3|2
1735541920000|2024-12-30 06:58:40|8582.4|8567.4|8582.5|8567.5|8582.5|8567.5|8582.4|8567.4|2
1735542050000|2024-12-30 07:00:50|8582.4|8567.4|8582.5|8567.5|8582.5|8567.5|8582.4|8567.4|2
1735542060000|2024-12-30 07:01:00|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.5|8567.5|3
1735542080000|2024-12-30 07:01:20|8582.7|8567.7|8582.6|8567.6|8582.7|8567.7|8582.6|8567.6|2
1735542110000|2024-12-30 07:01:50|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.6|8567.6|3
1735542120000|2024-12-30 07:02:00|8582.6|8567.6|8582.6|8567.6|8582.7|8567.7|8582.6|8567.6|7
1735542130000|2024-12-30 07:02:10|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|8582.7|8567.7|1
1735542140000|2024-12-30 07:02:20|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|1
1735542190000|2024-12-30 07:03:10|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|8582.6|8567.6|1
1735542210000|2024-12-30 07:03:30|8582.5|8567.5|8582.6|8567.6|8582.6|8567.6|8582.5|8567.5|2
1735542260000|2024-12-30 07:04:20|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|8582.5|8567.5|1
1735542300000|2024-12-30 07:05:00|8582.8|8567.8|8582.5|8567.5|8582.8|8567.8|8582.5|8567.5|2
1735542310000|2024-12-30 07:05:10|8582.6|8567.6|8582.8|8567.8|8582.8|8567.8|8582.6|8567.6|2
1735542360000|2024-12-30 07:06:00|8582.6|8567.6|8587.3|8562.3|8587.4|8567.6|8581.9|8562.1|13
1735542370000|2024-12-30 07:06:10|8582.1|8567.1|8586.8|8561.8|8587.4|8567.1|8582|8561.5|10
1735542380000|2024-12-30 07:06:20|8586.7|8561.7|8586.4|8561.4|8586.7|8561.7|8586.3|8561.3|6
1735542390000|2024-12-30 07:06:30|8586.2|8561.2|8586.5|8561.5|8586.5|8561.5|8586.2|8561.2|3
1735542400000|2024-12-30 07:06:40|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|8586.4|8561.4|1
1735542410000|2024-12-30 07:06:50|8586.3|8561.3|8585.7|8560.7|8586.4|8561.4|8585.7|8560.7|7
1735542430000|2024-12-30 07:07:10|8586|8561|8586.4|8561.4|8586.4|8561.4|8586|8561|3
1735542440000|2024-12-30 07:07:20|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|8586.5|8561.5|1
1735542480000|2024-12-30 07:08:00|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|8586.6|8561.6|1
1735542520000|2024-12-30 07:08:40|8586.3|8561.3|8581.6|8566.6|8586.3|8566.6|8581.5|8561.3|3
1735542540000|2024-12-30 07:09:00|8581.5|8566.5|8581.5|8566.5|8581.6|8566.6|8581.5|8566.5|3
1735542550000|2024-12-30 07:09:10|8586.4|8561.4|8586.2|8561.2|8586.4|8561.4|8586.1|8561.1|4
1735542560000|2024-12-30 07:09:20|8586.1|8561.1|8586.4|8561.4|8586.4|8561.4|8586.1|8561.1|4
1735542570000|2024-12-30 07:09:30|8586.3|8561.3|8586.5|8561.5|8586.5|8561.5|8586.3|8561.3|5
1735542580000|2024-12-30 07:09:40|8586.4|8561.4|8586.3|8561.3|8586.4|8561.4|8586.3|8561.3|2
1735542610000|2024-12-30 07:10:10|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|1
1735542620000|2024-12-30 07:10:20|8581.3|8566.3|8581.5|8566.5|8581.5|8566.5|8581.3|8566.3|2
1735542630000|2024-12-30 07:10:30|8581.6|8566.6|8581.5|8566.5|8581.6|8566.6|8581.5|8566.5|2
1735542720000|2024-12-30 07:12:00|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|8581.6|8566.6|1
1735542730000|2024-12-30 07:12:10|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|1
1735542780000|2024-12-30 07:13:00|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|8581.2|8566.2|1
1735542790000|2024-12-30 07:13:10|8581.4|8566.4|8581.3|8566.3|8581.4|8566.4|8581.3|8566.3|2
1735542800000|2024-12-30 07:13:20|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|8581.4|8566.4|1
1735542820000|2024-12-30 07:13:40|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|8581.3|8566.3|1
1735542900000|2024-12-30 07:15:00|8581|8566|8581.1|8566.1|8581.1|8566.1|8581|8566|2
1735542910000|2024-12-30 07:15:10|8580.9|8565.9|8580.8|8565.8|8580.9|8565.9|8580.8|8565.8|2
1735542940000|2024-12-30 07:15:40|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|1
1735542950000|2024-12-30 07:15:50|8585.8|8560.8|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|2
1735542960000|2024-12-30 07:16:00|8585.6|8560.6|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|3
1735542970000|2024-12-30 07:16:10|8585.7|8560.7|8585.8|8560.8|8585.8|8560.8|8585.7|8560.7|2
1735542990000|2024-12-30 07:16:30|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|8585.6|8560.6|1
1735543000000|2024-12-30 07:16:40|8585.7|8560.7|8585.8|8560.8|8585.9|8560.9|8585.7|8560.7|4
1735543020000|2024-12-30 07:17:00|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735543030000|2024-12-30 07:17:10|8585.8|8560.8|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|2
1735543040000|2024-12-30 07:17:20|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735543060000|2024-12-30 07:17:40|8585.7|8560.7|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|3
1735543070000|2024-12-30 07:17:50|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.7|8560.7|3
1735543080000|2024-12-30 07:18:00|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735543090000|2024-12-30 07:18:10|8585.6|8560.6|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|3
1735543110000|2024-12-30 07:18:30|8585.7|8560.7|8585.8|8560.8|8585.8|8560.8|8585.6|8560.6|4
1735543130000|2024-12-30 07:18:50|8585.7|8560.7|8585.6|8560.6|8585.7|8560.7|8585.6|8560.6|4
1735543140000|2024-12-30 07:19:00|8585.5|8560.5|8585.6|8560.6|8585.7|8560.7|8585.5|8560.5|3
1735543220000|2024-12-30 07:20:20|8580.4|8565.4|8580.3|8565.3|8580.4|8565.4|8580.3|8565.3|2
1735543230000|2024-12-30 07:20:30|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|8580.6|8565.6|1
1735543250000|2024-12-30 07:20:50|8580.5|8565.5|8580.6|8565.6|8580.6|8565.6|8580.5|8565.5|2
1735543260000|2024-12-30 07:21:00|8585.5|8560.5|8585.6|8560.6|8585.6|8560.6|8585.5|8560.5|2
1735543270000|2024-12-30 07:21:10|8585.4|8560.4|8585.6|8560.6|8585.6|8560.6|8585.4|8560.4|5
1735543280000|2024-12-30 07:21:20|8585.7|8560.7|8585.6|8560.6|8585.7|8560.7|8585.6|8560.6|2
1735543310000|2024-12-30 07:21:50|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|1
1735543350000|2024-12-30 07:22:30|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735543360000|2024-12-30 07:22:40|8585.7|8560.7|8585.8|8560.8|8585.8|8560.8|8585.7|8560.7|2
1735543380000|2024-12-30 07:23:00|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735543390000|2024-12-30 07:23:10|8581|8566|8580.9|8565.9|8581.1|8566.1|8580.9|8565.9|4
1735543400000|2024-12-30 07:23:20|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|8581.1|8566.1|1
1735543410000|2024-12-30 07:23:30|8581.2|8566.2|8581.1|8566.1|8581.2|8566.2|8581.1|8566.1|2
1735543420000|2024-12-30 07:23:40|8581.2|8566.2|8581.1|8566.1|8581.2|8566.2|8581.1|8566.1|2
1735543450000|2024-12-30 07:24:10|8581|8566|8581|8566|8581|8566|8581|8566|1
1735543460000|2024-12-30 07:24:20|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|1
1735543490000|2024-12-30 07:24:50|8581|8566|8581|8566|8581|8566|8581|8566|1
1735543530000|2024-12-30 07:25:30|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|8580.9|8565.9|1
1735543570000|2024-12-30 07:26:10|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|8580.8|8565.8|1
1735543580000|2024-12-30 07:26:20|8580.5|8565.5|8580.3|8565.3|8580.5|8565.5|8580.3|8565.3|3
1735543600000|2024-12-30 07:26:40|8580.4|8565.4|8585.6|8560.6|8585.6|8565.4|8580.4|8560.6|2
1735543610000|2024-12-30 07:26:50|8585.5|8560.5|8585.2|8560.2|8585.6|8560.6|8585.2|8560.2|3
1735543620000|2024-12-30 07:27:00|8580.1|8565.1|8580.2|8565.2|8580.2|8565.2|8580.1|8565.1|2
1735543670000|2024-12-30 07:27:50|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|1
1735543680000|2024-12-30 07:28:00|8580.2|8565.2|8580.1|8565.1|8580.2|8565.2|8580.1|8565.1|2
1735543710000|2024-12-30 07:28:30|8580.2|8565.2|8579.9|8564.9|8580.2|8565.2|8579.9|8564.9|2
1735543730000|2024-12-30 07:28:50|8580.2|8565.2|8580|8565|8580.2|8565.2|8580|8565|2
1735543740000|2024-12-30 07:29:00|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|8580.1|8565.1|1
1735543810000|2024-12-30 07:30:10|8579.8|8564.8|8580.1|8565.1|8580.1|8565.1|8579.8|8564.8|4
1735543910000|2024-12-30 07:31:50|8580.4|8565.4|8585.4|8560.4|8585.5|8565.4|8580.4|8560.4|3
1735543920000|2024-12-30 07:32:00|8580.3|8565.3|8580.4|8565.4|8580.4|8565.4|8580.3|8565.3|2
1735543930000|2024-12-30 07:32:10|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|8585.5|8560.5|1
1735543940000|2024-12-30 07:32:20|8585.4|8560.4|8580.6|8565.6|8585.5|8565.6|8580.3|8560.4|4
1735543950000|2024-12-30 07:32:30|8580.5|8565.5|8580.3|8565.3|8580.5|8565.5|8580.3|8565.3|3
1735543970000|2024-12-30 07:32:50|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|8580.4|8565.4|1
1735543980000|2024-12-30 07:33:00|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|8580.3|8565.3|1
1735543990000|2024-12-30 07:33:10|8580.2|8565.2|8580.4|8565.4|8580.4|8565.4|8580.1|8565.1|3
1735544000000|2024-12-30 07:33:20|8580.5|8565.5|8585.7|8560.7|8585.7|8565.5|8580.5|8560.5|4
1735544010000|2024-12-30 07:33:30|8585.8|8560.8|8585.7|8560.7|8585.8|8560.8|8585.7|8560.7|2
1735544020000|2024-12-30 07:33:40|8585.8|8560.8|8586|8561|8586|8561|8585.8|8560.8|3
1735544050000|2024-12-30 07:34:10|8585.9|8560.9|8586|8561|8586|8561|8585.9|8560.9|2
1735544060000|2024-12-30 07:34:20|8585.9|8560.9|8586|8561|8586.1|8561.1|8585.9|8560.9|3
1735544070000|2024-12-30 07:34:30|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735544080000|2024-12-30 07:34:40|8586|8561|8586|8561|8586|8561|8586|8561|1
1735544090000|2024-12-30 07:34:50|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735544100000|2024-12-30 07:35:00|8586|8561|8586|8561|8586|8561|8586|8561|1
1735544110000|2024-12-30 07:35:10|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735544140000|2024-12-30 07:35:40|8585.7|8560.7|8585.7|8560.7|8585.7|8560.7|8585.6|8560.6|3
1735544150000|2024-12-30 07:35:50|8585.8|8560.8|8585.9|8560.9|8585.9|8560.9|8585.8|8560.8|2
1735544160000|2024-12-30 07:36:00|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|8585.8|8560.8|1
1735544220000|2024-12-30 07:37:00|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|8585.9|8560.9|1
1735544230000|2024-12-30 07:37:10|8586|8561|8585.9|8560.9|8586|8561|8585.9|8560.9|2
1735544240000|2024-12-30 07:37:20|8580.9|8565.9|8581.1|8566.1|8581.1|8566.1|8580.9|8565.9|2
1735544280000|2024-12-30 07:38:00|8581.4|8566.4|8581.6|8566.6|8581.6|8566.6|8581.4|8566.4|3
1735544290000|2024-12-30 07:38:10|8586.6|8561.6|8586.8|8561.8|8587.2|8562.2|8586.6|8561.6|4
1735544300000|2024-12-30 07:38:20|8587|8562|8587.1|8562.1|8587.1|8562.1|8586.9|8561.9|4
1735544310000|2024-12-30 07:38:30|8582|8567|8587.2|8562.2|8587.2|8567.1|8582|8562.1|4
1735544330000|2024-12-30 07:38:50|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|8587.1|8562.1|1
1735544360000|2024-12-30 07:39:20|8587.2|8562.2|8587.4|8562.4|8587.4|8562.4|8587.1|8562.1|3
1735544370000|2024-12-30 07:39:30|8587.5|8562.5|8587.6|8562.6|8587.6|8562.6|8587.5|8562.5|2
1735544400000|2024-12-30 07:40:00|8587.7|8562.7|8587.7|8562.7|8587.8|8562.8|8587.7|8562.7|3
1735544410000|2024-12-30 07:40:10|8582.9|8567.9|8583.1|8568.1|8583.1|8568.1|8582.9|8567.9|3
1735544420000|2024-12-30 07:40:20|8583|8568|8583.1|8568.1|8583.1|8568.1|8583|8568|2
1735544450000|2024-12-30 07:40:50|8583|8568|8583.1|8568.1|8583.1|8568.1|8583|8568|4
1735544490000|2024-12-30 07:41:30|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735544510000|2024-12-30 07:41:50|8584.8|8569.8|8585.1|8570.1|8585.1|8570.1|8584.8|8569.8|3
1735544520000|2024-12-30 07:42:00|8590.1|8565.1|8589.9|8564.9|8590.2|8565.2|8589.9|8564.9|4
1735544530000|2024-12-30 07:42:10|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544570000|2024-12-30 07:42:50|8589.9|8564.9|8589.3|8564.3|8589.9|8564.9|8589.3|8564.3|3
1735544580000|2024-12-30 07:43:00|8589.1|8564.1|8588.8|8563.8|8589.1|8564.1|8588.8|8563.8|2
1735544590000|2024-12-30 07:43:10|8589|8564|8589.5|8564.5|8589.5|8564.5|8589|8564|4
1735544600000|2024-12-30 07:43:20|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735544620000|2024-12-30 07:43:40|8589.6|8564.6|8589.4|8564.4|8589.6|8564.6|8589.4|8564.4|2
1735544630000|2024-12-30 07:43:50|8584.2|8569.2|8589.2|8564.2|8589.2|8569.3|8584.2|8564.2|3
1735544640000|2024-12-30 07:44:00|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735544650000|2024-12-30 07:44:10|8589.3|8564.3|8589.6|8564.6|8589.6|8569.3|8584.3|8564.3|3
1735544680000|2024-12-30 07:44:40|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735544690000|2024-12-30 07:44:50|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544700000|2024-12-30 07:45:00|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735544710000|2024-12-30 07:45:10|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544740000|2024-12-30 07:45:40|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735544760000|2024-12-30 07:46:00|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735544770000|2024-12-30 07:46:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735544780000|2024-12-30 07:46:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735544790000|2024-12-30 07:46:30|8589.9|8564.9|8590|8565|8590|8565|8589.9|8564.9|2
1735544810000|2024-12-30 07:46:50|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|1
1735544820000|2024-12-30 07:47:00|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|8584.8|8569.8|1
1735544830000|2024-12-30 07:47:10|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|8584.9|8569.9|1
1735544870000|2024-12-30 07:47:50|8585|8570|8584.9|8569.9|8585|8570|8584.9|8569.9|2
1735544880000|2024-12-30 07:48:00|8584.8|8569.8|8584.6|8569.6|8584.8|8569.8|8584.6|8569.6|2
1735544890000|2024-12-30 07:48:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735544920000|2024-12-30 07:48:40|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735544960000|2024-12-30 07:49:20|8584.5|8569.5|8584.5|8569.5|8584.6|8569.6|8584.5|8569.5|3
1735545000000|2024-12-30 07:50:00|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735545010000|2024-12-30 07:50:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735545020000|2024-12-30 07:50:20|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735545030000|2024-12-30 07:50:30|8585.1|8570.1|8589.8|8564.8|8590.2|8570.3|8585.1|8564.8|5
1735545040000|2024-12-30 07:50:40|8589.7|8564.7|8589.9|8564.9|8589.9|8564.9|8589.7|8564.7|2
1735545070000|2024-12-30 07:51:10|8590|8565|8590|8565|8590|8565|8590|8565|1
1735545090000|2024-12-30 07:51:30|8590.4|8565.4|8585.3|8570.3|8590.4|8570.4|8585.3|8565.4|3
1735545100000|2024-12-30 07:51:40|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|8585.1|8570.1|1
1735545110000|2024-12-30 07:51:50|8585.2|8570.2|8585.1|8570.1|8585.2|8570.2|8585.1|8570.1|2
1735545130000|2024-12-30 07:52:10|8585.4|8570.4|8591.4|8566.4|8591.5|8570.7|8585.4|8566.2|7
1735545140000|2024-12-30 07:52:20|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735545150000|2024-12-30 07:52:30|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|3
1735545180000|2024-12-30 07:53:00|8590.9|8565.9|8591|8566|8591|8566|8590.9|8565.9|2
1735545190000|2024-12-30 07:53:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735545200000|2024-12-30 07:53:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735545250000|2024-12-30 07:54:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735545280000|2024-12-30 07:54:40|8591.1|8566.1|8591|8566|8591.1|8566.1|8591|8566|2
1735545290000|2024-12-30 07:54:50|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735545300000|2024-12-30 07:55:00|8586.2|8571.2|8586.1|8571.1|8586.2|8571.2|8585.9|8570.9|6
1735545330000|2024-12-30 07:55:30|8586|8571|8586|8571|8586|8571|8586|8571|1
1735545350000|2024-12-30 07:55:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|1
1735545360000|2024-12-30 07:56:00|8586|8571|8586.1|8571.1|8586.1|8571.1|8585.9|8570.9|4
1735545400000|2024-12-30 07:56:40|8586|8571|8591.2|8566.2|8591.2|8571|8586|8566.1|4
1735545410000|2024-12-30 07:56:50|8586.3|8571.3|8586.7|8571.7|8586.8|8571.8|8586.3|8571.3|8
1735545420000|2024-12-30 07:57:00|8587|8572|8587|8572|8587.2|8572.2|8586.7|8571.7|10
1735545430000|2024-12-30 07:57:10|8591.7|8566.7|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|4
1735545450000|2024-12-30 07:57:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735545460000|2024-12-30 07:57:40|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735545470000|2024-12-30 07:57:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735545490000|2024-12-30 07:58:10|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.7|8566.7|4
1735545500000|2024-12-30 07:58:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735545510000|2024-12-30 07:58:30|8587|8572|8591.1|8566.1|8591.9|8572.1|8587|8566.1|10
1735545520000|2024-12-30 07:58:40|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|4
1735545530000|2024-12-30 07:58:50|8591.5|8566.5|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|2
1735545540000|2024-12-30 07:59:00|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735545550000|2024-12-30 07:59:10|8591.8|8566.8|8591.3|8566.3|8591.8|8566.8|8591.3|8566.3|3
1735545560000|2024-12-30 07:59:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735545600000|2024-12-30 08:00:00|8591|8566|8591.9|8566.9|8592|8567|8591|8566|6
1735545610000|2024-12-30 08:00:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735545620000|2024-12-30 08:00:20|8592|8567|8592|8567|8592|8567|8592|8567|1
1735545630000|2024-12-30 08:00:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735545640000|2024-12-30 08:00:40|8592|8567|8587|8572|8592|8572|8587|8567|2
1735545650000|2024-12-30 08:00:50|8587.1|8572.1|8587|8572|8587.3|8572.3|8587|8572|12
1735545660000|2024-12-30 08:01:00|8587.1|8572.1|8586.9|8571.9|8587.1|8572.1|8586.9|8571.9|5
1735545670000|2024-12-30 08:01:10|8587|8572|8587.1|8572.1|8587.1|8572.1|8587|8572|2
1735545680000|2024-12-30 08:01:20|8587|8572|8587.2|8572.2|8587.2|8572.2|8587|8572|5
1735545690000|2024-12-30 08:01:30|8587|8572|8586.9|8571.9|8587|8572|8586.9|8571.9|2
1735545700000|2024-12-30 08:01:40|8587|8572|8587|8572|8587|8572|8587|8572|1
1735545710000|2024-12-30 08:01:50|8586.9|8571.9|8586.7|8571.7|8586.9|8571.9|8586.7|8571.7|2
1735545720000|2024-12-30 08:02:00|8586.8|8571.8|8586.9|8571.9|8587|8572|8586.8|8571.8|3
1735545730000|2024-12-30 08:02:10|8587|8572|8586.9|8571.9|8587|8572|8586.9|8571.9|2
1735545750000|2024-12-30 08:02:30|8587|8572|8587|8572|8587|8572|8586.9|8571.9|3
1735545760000|2024-12-30 08:02:40|8587.1|8572.1|8587.1|8572.1|8587.2|8572.2|8587.1|8572.1|3
1735545770000|2024-12-30 08:02:50|8587.4|8572.4|8587.5|8572.5|8587.5|8572.5|8587.4|8572.4|2
1735545780000|2024-12-30 08:03:00|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735545790000|2024-12-30 08:03:10|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735545810000|2024-12-30 08:03:30|8592.6|8567.6|8587.5|8572.5|8592.6|8572.8|8587.5|8567.6|5
1735545830000|2024-12-30 08:03:50|8587.6|8572.6|8587.8|8572.8|8587.8|8572.8|8587.6|8572.6|2
1735545850000|2024-12-30 08:04:10|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|8587.9|8572.9|1
1735545860000|2024-12-30 08:04:20|8587.5|8572.5|8592.5|8567.5|8592.5|8572.5|8587.4|8567.5|3
1735545870000|2024-12-30 08:04:30|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.5|8567.5|3
1735545880000|2024-12-30 08:04:40|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735545890000|2024-12-30 08:04:50|8592.8|8567.8|8592.5|8567.5|8592.8|8567.8|8592.5|8567.5|2
1735545910000|2024-12-30 08:05:10|8592.7|8567.7|8593|8568|8593|8568|8592.7|8567.7|5
1735545920000|2024-12-30 08:05:20|8592.9|8567.9|8592.9|8567.9|8592.9|8567.9|8592.9|8567.9|1
1735545930000|2024-12-30 08:05:30|8593|8568|8592.9|8567.9|8593|8568|8592.9|8567.9|2
1735545950000|2024-12-30 08:05:50|8593|8568|8593.5|8568.5|8593.5|8573.4|8588.4|8568|3
1735546040000|2024-12-30 08:07:20|8593.6|8568.6|8593.5|8568.5|8593.6|8568.6|8593.5|8568.5|4
1735546050000|2024-12-30 08:07:30|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.5|8568.5|5
1735546060000|2024-12-30 08:07:40|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|8593.5|8568.5|1
1735546070000|2024-12-30 08:07:50|8593.6|8568.6|8594.6|8569.6|8594.6|8574.5|8589.1|8568.6|8
1735546080000|2024-12-30 08:08:00|8594.5|8569.5|8594.5|8569.5|8594.6|8569.6|8594.5|8569.5|7
1735546090000|2024-12-30 08:08:10|8594.6|8569.6|8594.6|8569.6|8594.7|8569.7|8594.6|8569.6|3
1735546100000|2024-12-30 08:08:20|8594.7|8569.7|8594.7|8569.7|8594.8|8569.8|8594.5|8569.5|12
1735546110000|2024-12-30 08:08:30|8594.6|8569.6|8595.7|8570.7|8596|8571|8594.6|8569.6|11
1735546120000|2024-12-30 08:08:40|8595.9|8570.9|8596|8571|8596.3|8571.3|8595.9|8570.9|5
1735546140000|2024-12-30 08:09:00|8596.3|8571.3|8595.9|8570.9|8596.3|8571.3|8595.9|8570.9|2
1735546150000|2024-12-30 08:09:10|8595.8|8570.8|8596|8571|8596.3|8571.3|8595.7|8570.7|6
1735546160000|2024-12-30 08:09:20|8595.7|8570.7|8596|8571|8596|8571|8595.7|8570.7|4
1735546170000|2024-12-30 08:09:30|8595.8|8570.8|8595.5|8570.5|8595.8|8570.8|8595.5|8570.5|2
1735546180000|2024-12-30 08:09:40|8595.3|8570.3|8595.5|8570.5|8595.5|8570.5|8595.2|8570.2|4
1735546190000|2024-12-30 08:09:50|8595.6|8570.6|8595.7|8570.7|8595.7|8570.7|8595.6|8570.6|4
1735546200000|2024-12-30 08:10:00|8596|8571|8596.8|8571.8|8597.2|8572.2|8596|8571|10
1735546210000|2024-12-30 08:10:10|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|1
1735546220000|2024-12-30 08:10:20|8597.3|8572.3|8597.8|8572.8|8597.8|8572.8|8597.2|8572.2|8
1735546240000|2024-12-30 08:10:40|8597.7|8572.7|8598.9|8573.9|8599|8574|8597.7|8572.7|5
1735546250000|2024-12-30 08:10:50|8599.2|8574.2|8594.4|8579.4|8599.4|8579.4|8594.3|8574.2|5
1735546260000|2024-12-30 08:11:00|8594.3|8579.3|8594.3|8579.3|8594.4|8579.4|8594.3|8579.3|5
1735546270000|2024-12-30 08:11:10|8594.4|8579.4|8596.1|8581.1|8596.1|8581.1|8594.4|8579.4|8
1735546280000|2024-12-30 08:11:20|8595.9|8580.9|8595.2|8580.2|8595.9|8580.9|8595.1|8580.1|7
1735546290000|2024-12-30 08:11:30|8595.1|8580.1|8594.7|8579.7|8600.4|8580.8|8594.7|8574.8|11
1735546310000|2024-12-30 08:11:50|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|1
1735546320000|2024-12-30 08:12:00|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1735546330000|2024-12-30 08:12:10|8594.6|8579.6|8598.6|8573.6|8599.5|8579.6|8593.6|8573.5|9
1735546340000|2024-12-30 08:12:20|8598.5|8573.5|8598.6|8573.6|8598.6|8573.6|8598.5|8573.5|4
1735546350000|2024-12-30 08:12:30|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|1
1735546360000|2024-12-30 08:12:40|8598.9|8573.9|8594.3|8579.3|8599|8579.3|8594.3|8573.9|3
1735546370000|2024-12-30 08:12:50|8594.5|8579.5|8599.6|8574.6|8599.6|8579.5|8594.5|8574.6|2
1735546380000|2024-12-30 08:13:00|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735546400000|2024-12-30 08:13:20|8599.2|8574.2|8593.8|8578.8|8599.2|8579.2|8593.8|8574.2|4
1735546430000|2024-12-30 08:13:50|8593.9|8578.9|8593.8|8578.8|8593.9|8578.9|8593.8|8578.8|2
1735546440000|2024-12-30 08:14:00|8594|8579|8594|8579|8594|8579|8594|8579|1
1735546450000|2024-12-30 08:14:10|8594.1|8579.1|8594.5|8579.5|8594.7|8579.7|8594.1|8579.1|5
1735546460000|2024-12-30 08:14:20|8594.6|8579.6|8594.8|8579.8|8594.8|8579.8|8594.6|8579.6|7
1735546470000|2024-12-30 08:14:30|8595|8580|8595.4|8580.4|8595.4|8580.4|8595|8580|7
1735546480000|2024-12-30 08:14:40|8595.3|8580.3|8595.3|8580.3|8595.4|8580.4|8595.2|8580.2|4
1735546490000|2024-12-30 08:14:50|8595.2|8580.2|8595.1|8580.1|8595.3|8580.3|8595.1|8580.1|6
1735546500000|2024-12-30 08:15:00|8595|8580|8594.9|8579.9|8595|8580|8594.9|8579.9|2
1735546510000|2024-12-30 08:15:10|8594.8|8579.8|8594.8|8579.8|8594.9|8579.9|8594.8|8579.8|7
1735546530000|2024-12-30 08:15:30|8594.6|8579.6|8594.3|8579.3|8594.6|8579.6|8594.3|8579.3|4
1735546540000|2024-12-30 08:15:40|8594.1|8579.1|8598.3|8573.3|8598.5|8579.1|8594.1|8573.3|3
1735546560000|2024-12-30 08:16:00|8598.1|8573.1|8598|8573|8598.1|8573.1|8598|8573|2
1735546590000|2024-12-30 08:16:30|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735546600000|2024-12-30 08:16:40|8598.2|8573.2|8598|8573|8598.2|8573.2|8598|8573|2
1735546620000|2024-12-30 08:17:00|8593.3|8578.3|8598.6|8573.6|8598.6|8578.4|8593.3|8573.6|3
1735546630000|2024-12-30 08:17:10|8598.5|8573.5|8598.5|8573.5|8598.6|8573.6|8598.5|8573.5|3
1735546640000|2024-12-30 08:17:20|8598.6|8573.6|8599.1|8574.1|8599.1|8574.1|8598.6|8573.6|4
1735546650000|2024-12-30 08:17:30|8594.3|8579.3|8599|8574|8599|8579.8|8594.2|8574|7
1735546660000|2024-12-30 08:17:40|8598.8|8573.8|8593.6|8578.6|8598.8|8578.6|8593.6|8573.8|2
1735546670000|2024-12-30 08:17:50|8593.7|8578.7|8593.8|8578.8|8593.8|8578.8|8593.7|8578.7|2
1735546720000|2024-12-30 08:18:40|8593.9|8578.9|8594.2|8579.2|8594.2|8579.2|8593.9|8578.9|2
1735546730000|2024-12-30 08:18:50|8594.3|8579.3|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|6
1735546740000|2024-12-30 08:19:00|8594.3|8579.3|8594.3|8579.3|8594.4|8579.4|8594.3|8579.3|3
1735546750000|2024-12-30 08:19:10|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|3
1735546760000|2024-12-30 08:19:20|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1735546780000|2024-12-30 08:19:40|8594.5|8579.5|8594.8|8579.8|8594.9|8579.9|8594.5|8579.5|3
1735546790000|2024-12-30 08:19:50|8594.9|8579.9|8595.4|8580.4|8595.5|8580.5|8594.9|8579.9|6
1735546800000|2024-12-30 08:20:00|8595.6|8580.6|8596.1|8581.1|8596.1|8581.1|8595.6|8580.6|4
1735546810000|2024-12-30 08:20:10|8596|8581|8595.4|8580.4|8596.2|8581.2|8595.4|8580.4|5
1735546830000|2024-12-30 08:20:30|8595.3|8580.3|8595.4|8580.4|8595.4|8580.4|8595.3|8580.3|2
1735546840000|2024-12-30 08:20:40|8595.3|8580.3|8594.9|8579.9|8595.4|8580.4|8594.8|8579.8|9
1735546850000|2024-12-30 08:20:50|8595|8580|8595|8580|8595|8580|8595|8580|1
1735546870000|2024-12-30 08:21:10|8595.2|8580.2|8594.7|8579.7|8595.2|8580.2|8594.7|8579.7|3
1735546880000|2024-12-30 08:21:20|8594.6|8579.6|8594.9|8579.9|8594.9|8579.9|8594.6|8579.6|4
1735546890000|2024-12-30 08:21:30|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1735546910000|2024-12-30 08:21:50|8594.6|8579.6|8594.6|8579.6|8594.7|8579.7|8594.6|8579.6|3
1735546940000|2024-12-30 08:22:20|8594.5|8579.5|8594.1|8579.1|8594.5|8579.5|8594.1|8579.1|5
1735546950000|2024-12-30 08:22:30|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1735546960000|2024-12-30 08:22:40|8593.3|8578.3|8598|8573|8598|8578.3|8593.1|8573|4
1735546970000|2024-12-30 08:22:50|8597.9|8572.9|8598.1|8573.1|8598.1|8573.1|8597.9|8572.9|2
1735546980000|2024-12-30 08:23:00|8598|8573|8598.3|8573.3|8598.3|8573.3|8598|8573|2
1735546990000|2024-12-30 08:23:10|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|1
1735547010000|2024-12-30 08:23:30|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1735547020000|2024-12-30 08:23:40|8598|8573|8598|8573|8598.1|8573.1|8597.9|8572.9|5
1735547070000|2024-12-30 08:24:30|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735547080000|2024-12-30 08:24:40|8593|8578|8593|8578|8593|8578|8593|8578|1
1735547090000|2024-12-30 08:24:50|8592.8|8577.8|8592.6|8577.6|8592.8|8577.8|8592.6|8577.6|2
1735547100000|2024-12-30 08:25:00|8592.7|8577.7|8592.6|8577.6|8592.9|8577.9|8592.6|8577.6|4
1735547110000|2024-12-30 08:25:10|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735547120000|2024-12-30 08:25:20|8592.6|8577.6|8591.8|8576.8|8592.6|8577.6|8591.8|8576.8|4
1735547130000|2024-12-30 08:25:30|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|3
1735547140000|2024-12-30 08:25:40|8591.6|8576.6|8591.8|8576.8|8591.8|8576.8|8591.6|8576.6|2
1735547160000|2024-12-30 08:26:00|8591.9|8576.9|8597|8572|8597|8576.9|8591.9|8572|2
1735547170000|2024-12-30 08:26:10|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735547180000|2024-12-30 08:26:20|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735547190000|2024-12-30 08:26:30|8597|8572|8597|8572|8597|8572|8597|8572|1
1735547210000|2024-12-30 08:26:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735547230000|2024-12-30 08:27:10|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|1
1735547240000|2024-12-30 08:27:20|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|2
1735547250000|2024-12-30 08:27:30|8596.9|8571.9|8597|8572|8597.1|8572.1|8596.9|8571.9|5
1735547260000|2024-12-30 08:27:40|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735547270000|2024-12-30 08:27:50|8597.1|8572.1|8591.3|8576.3|8597.1|8576.3|8591.3|8572|3
1735547320000|2024-12-30 08:28:40|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735547330000|2024-12-30 08:28:50|8591.5|8576.5|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|3
1735547340000|2024-12-30 08:29:00|8591.9|8576.9|8592.6|8577.6|8592.6|8577.6|8591.9|8576.9|6
1735547360000|2024-12-30 08:29:20|8592.5|8577.5|8592.6|8577.6|8592.6|8577.6|8592.5|8577.5|2
1735547370000|2024-12-30 08:29:30|8592.5|8577.5|8592.4|8577.4|8592.6|8577.6|8592.4|8577.4|4
1735547380000|2024-12-30 08:29:40|8592.3|8577.3|8591.8|8576.8|8592.4|8577.4|8591.8|8576.8|5
1735547390000|2024-12-30 08:29:50|8591.6|8576.6|8591.9|8576.9|8591.9|8576.9|8591.5|8576.5|4
1735547460000|2024-12-30 08:31:00|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547500000|2024-12-30 08:31:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735547530000|2024-12-30 08:32:10|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547550000|2024-12-30 08:32:30|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|2
1735547560000|2024-12-30 08:32:40|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735547580000|2024-12-30 08:33:00|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547590000|2024-12-30 08:33:10|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735547600000|2024-12-30 08:33:20|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735547610000|2024-12-30 08:33:30|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735547630000|2024-12-30 08:33:50|8592.4|8577.4|8592.4|8577.4|8592.5|8577.5|8592.4|8577.4|3
1735547640000|2024-12-30 08:34:00|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735547680000|2024-12-30 08:34:40|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735547690000|2024-12-30 08:34:50|8592.9|8577.9|8593.3|8578.3|8593.3|8578.3|8592.9|8577.9|4
1735547700000|2024-12-30 08:35:00|8593.2|8578.2|8593.4|8578.4|8593.4|8578.4|8593.2|8578.2|3
1735547710000|2024-12-30 08:35:10|8593.3|8578.3|8593.8|8578.8|8593.9|8578.9|8593.3|8578.3|5
1735547720000|2024-12-30 08:35:20|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|4
1735547730000|2024-12-30 08:35:30|8593.8|8578.8|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|6
1735547740000|2024-12-30 08:35:40|8593.5|8578.5|8593.1|8578.1|8593.7|8578.7|8593.1|8578.1|11
1735547770000|2024-12-30 08:36:10|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735547790000|2024-12-30 08:36:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735547800000|2024-12-30 08:36:40|8592.4|8577.4|8592.1|8577.1|8592.4|8577.4|8592.1|8577.1|3
1735547820000|2024-12-30 08:37:00|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8592.1|8577.1|4
1735547830000|2024-12-30 08:37:10|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8592.1|8577.1|6
1735547840000|2024-12-30 08:37:20|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|4
1735547850000|2024-12-30 08:37:30|8592|8577|8592|8577|8592|8577|8591.9|8576.9|3
1735547860000|2024-12-30 08:37:40|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735547870000|2024-12-30 08:37:50|8591.7|8576.7|8591.5|8576.5|8591.7|8576.7|8591.5|8576.5|3
1735547880000|2024-12-30 08:38:00|8591.7|8576.7|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|7
1735547890000|2024-12-30 08:38:10|8592.4|8577.4|8592.1|8577.1|8592.4|8577.4|8591.9|8576.9|9
1735547900000|2024-12-30 08:38:20|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.1|8577.1|3
1735547910000|2024-12-30 08:38:30|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735547920000|2024-12-30 08:38:40|8592|8577|8591.8|8576.8|8592|8577|8591.8|8576.8|3
1735547930000|2024-12-30 08:38:50|8591.7|8576.7|8591.6|8576.6|8591.7|8576.7|8591.5|8576.5|3
1735547940000|2024-12-30 08:39:00|8591.5|8576.5|8591.6|8576.6|8591.6|8576.6|8591.5|8576.5|2
1735547950000|2024-12-30 08:39:10|8591.5|8576.5|8591.6|8576.6|8591.6|8576.6|8591.5|8576.5|2
1735547960000|2024-12-30 08:39:20|8591.7|8576.7|8592|8577|8592|8577|8591.6|8576.6|5
1735548010000|2024-12-30 08:40:10|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735548050000|2024-12-30 08:40:50|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735548060000|2024-12-30 08:41:00|8592|8577|8592|8577|8592|8577|8592|8577|1
1735548070000|2024-12-30 08:41:10|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.2|8577.2|4
1735548080000|2024-12-30 08:41:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735548200000|2024-12-30 08:43:20|8592.4|8577.4|8592.5|8577.5|8592.5|8577.5|8592.4|8577.4|2
1735548210000|2024-12-30 08:43:30|8592.7|8577.7|8592.4|8577.4|8592.7|8577.7|8592.3|8577.3|4
1735548230000|2024-12-30 08:43:50|8592.5|8577.5|8592.4|8577.4|8592.5|8577.5|8592.4|8577.4|2
1735548240000|2024-12-30 08:44:00|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735548270000|2024-12-30 08:44:30|8592.4|8577.4|8597.8|8572.8|8597.8|8577.4|8592.4|8572.6|3
1735548280000|2024-12-30 08:44:40|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735548290000|2024-12-30 08:44:50|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735548300000|2024-12-30 08:45:00|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735548340000|2024-12-30 08:45:40|8597.6|8572.6|8597.8|8572.8|8597.8|8572.8|8597.6|8572.6|2
1735548350000|2024-12-30 08:45:50|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735548360000|2024-12-30 08:46:00|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735548390000|2024-12-30 08:46:30|8598|8573|8598|8573|8598|8573|8598|8573|1
1735548430000|2024-12-30 08:47:10|8598.2|8573.2|8598.3|8573.3|8598.3|8573.3|8598.2|8573.2|2
1735548470000|2024-12-30 08:47:50|8598.2|8573.2|8598.2|8573.2|8598.3|8573.3|8598.2|8573.2|5
1735548480000|2024-12-30 08:48:00|8598.3|8573.3|8598.2|8573.2|8598.3|8573.3|8598.2|8573.2|4
1735548510000|2024-12-30 08:48:30|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1735548520000|2024-12-30 08:48:40|8598|8573|8597.8|8572.8|8598|8573|8597.8|8572.8|2
1735548530000|2024-12-30 08:48:50|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735548540000|2024-12-30 08:49:00|8597.8|8572.8|8597.7|8572.7|8597.8|8572.8|8597.7|8572.7|2
1735548550000|2024-12-30 08:49:10|8597.6|8572.6|8597.7|8572.7|8597.7|8572.7|8597.6|8572.6|2
1735548560000|2024-12-30 08:49:20|8597.6|8572.6|8597.9|8572.9|8597.9|8572.9|8597.6|8572.6|3
1735548570000|2024-12-30 08:49:30|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735548590000|2024-12-30 08:49:50|8597.7|8572.7|8597.2|8572.2|8597.7|8572.7|8597|8572|5
1735548610000|2024-12-30 08:50:10|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735548620000|2024-12-30 08:50:20|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|2
1735548630000|2024-12-30 08:50:30|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|2
1735548650000|2024-12-30 08:50:50|8597.2|8572.2|8597.1|8572.1|8597.2|8572.2|8597.1|8572.1|4
1735548660000|2024-12-30 08:51:00|8597.2|8572.2|8597.2|8572.2|8597.2|8572.2|8597.1|8572.1|3
1735548680000|2024-12-30 08:51:20|8597.1|8572.1|8597.2|8572.2|8597.2|8572.2|8597.1|8572.1|4
1735548690000|2024-12-30 08:51:30|8597|8572|8597|8572|8597|8572|8597|8572|1
1735548710000|2024-12-30 08:51:50|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735548720000|2024-12-30 08:52:00|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735548730000|2024-12-30 08:52:10|8597|8572|8597|8572|8597|8572|8597|8572|1
1735548750000|2024-12-30 08:52:30|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735548760000|2024-12-30 08:52:40|8597|8572|8597|8572|8597.1|8572.1|8596.9|8571.9|4
1735548780000|2024-12-30 08:53:00|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735548960000|2024-12-30 08:56:00|8592.4|8577.4|8592.9|8577.9|8592.9|8577.9|8592.4|8577.4|4
1735548970000|2024-12-30 08:56:10|8592.8|8577.8|8592.9|8577.9|8592.9|8577.9|8592.8|8577.8|2
1735548990000|2024-12-30 08:56:30|8593|8578|8593|8578|8593|8578|8593|8578|1
1735549000000|2024-12-30 08:56:40|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735549050000|2024-12-30 08:57:30|8592.9|8577.9|8593|8578|8593|8578|8592.9|8577.9|2
1735549070000|2024-12-30 08:57:50|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593|8578|3
1735549080000|2024-12-30 08:58:00|8593|8578|8593|8578|8593.1|8578.1|8593|8578|9
1735549100000|2024-12-30 08:58:20|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|8593.1|8578.1|1
1735549110000|2024-12-30 08:58:30|8593|8578|8593|8578|8593|8578|8593|8578|1
1735549140000|2024-12-30 08:59:00|8593.2|8578.2|8593.3|8578.3|8593.3|8578.3|8593.2|8578.2|2
1735549160000|2024-12-30 08:59:20|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735549170000|2024-12-30 08:59:30|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549190000|2024-12-30 08:59:50|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|8593.2|8578.2|1
1735549200000|2024-12-30 09:00:00|8593.3|8578.3|8593.4|8578.4|8593.4|8578.4|8593.3|8578.3|2
1735549210000|2024-12-30 09:00:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549320000|2024-12-30 09:02:00|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735549330000|2024-12-30 09:02:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549370000|2024-12-30 09:02:50|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735549380000|2024-12-30 09:03:00|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735549420000|2024-12-30 09:03:40|8593.4|8578.4|8593.8|8578.8|8593.8|8578.8|8593.4|8578.4|3
1735549440000|2024-12-30 09:04:00|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.6|8578.6|3
1735549470000|2024-12-30 09:04:30|8593.6|8578.6|8593.7|8578.7|8593.7|8578.7|8593.6|8578.6|4
1735549480000|2024-12-30 09:04:40|8593.6|8578.6|8593.9|8578.9|8593.9|8578.9|8593.6|8578.6|5
1735549490000|2024-12-30 09:04:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735549500000|2024-12-30 09:05:00|8593.7|8578.7|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|2
1735549510000|2024-12-30 09:05:10|8593.5|8578.5|8593.4|8578.4|8593.5|8578.5|8593.4|8578.4|2
1735549520000|2024-12-30 09:05:20|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549660000|2024-12-30 09:07:40|8593.4|8578.4|8593.3|8578.3|8593.4|8578.4|8593.3|8578.3|2
1735549680000|2024-12-30 09:08:00|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|1
1735549690000|2024-12-30 09:08:10|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735549750000|2024-12-30 09:09:10|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|8593.5|8578.5|1
1735549870000|2024-12-30 09:11:10|8593.7|8578.7|8593.9|8578.9|8593.9|8578.9|8593.7|8578.7|2
1735549880000|2024-12-30 09:11:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735549910000|2024-12-30 09:11:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735549920000|2024-12-30 09:12:00|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735549930000|2024-12-30 09:12:10|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735549950000|2024-12-30 09:12:30|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735549960000|2024-12-30 09:12:40|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735549970000|2024-12-30 09:12:50|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735549990000|2024-12-30 09:13:10|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735550000000|2024-12-30 09:13:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735550020000|2024-12-30 09:13:40|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1735550030000|2024-12-30 09:13:50|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1735550040000|2024-12-30 09:14:00|8593.8|8578.8|8593.7|8578.7|8593.8|8578.8|8593.7|8578.7|2
1735550090000|2024-12-30 09:14:50|8593.9|8578.9|8594|8579|8594|8579|8593.9|8578.9|2
1735550100000|2024-12-30 09:15:00|8594.1|8579.1|8594.7|8579.7|8594.7|8579.7|8594.1|8579.1|3
1735550110000|2024-12-30 09:15:10|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|1
1735550120000|2024-12-30 09:15:20|8594.6|8579.6|8594.4|8579.4|8594.6|8579.6|8594.4|8579.4|2
1735550130000|2024-12-30 09:15:30|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.1|8579.1|3
1735550140000|2024-12-30 09:15:40|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1735550160000|2024-12-30 09:16:00|8594.2|8579.2|8599.2|8574.2|8599.2|8579.2|8594.2|8574.2|2
1735550200000|2024-12-30 09:16:40|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|1
1735550210000|2024-12-30 09:16:50|8594.5|8579.5|8594.3|8579.3|8594.5|8579.5|8594.3|8579.3|2
1735550220000|2024-12-30 09:17:00|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|8594.4|8579.4|1
1735550230000|2024-12-30 09:17:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1735550250000|2024-12-30 09:17:30|8594.2|8579.2|8594.3|8579.3|8594.3|8579.3|8594.2|8579.2|2
1735550610000|2024-12-30 09:23:30|8593.9|8578.9|8598.5|8573.5|8598.7|8578.9|8593.7|8573.5|8
1735550630000|2024-12-30 09:23:50|8593.3|8578.3|8593.2|8578.2|8593.3|8578.3|8593.1|8578.1|4
1735550640000|2024-12-30 09:24:00|8593|8578|8597.8|8572.8|8598|8578|8592.9|8572.8|5
1735550670000|2024-12-30 09:24:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735550700000|2024-12-30 09:25:00|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|1
1735550710000|2024-12-30 09:25:10|8592.8|8577.8|8592.8|8577.8|8592.9|8577.9|8592.8|8577.8|7
1735550720000|2024-12-30 09:25:20|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.8|8577.8|5
1735550730000|2024-12-30 09:25:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735550740000|2024-12-30 09:25:40|8592.5|8577.5|8597.3|8572.3|8597.3|8577.5|8592.3|8572.3|3
1735550750000|2024-12-30 09:25:50|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735550760000|2024-12-30 09:26:00|8597.5|8572.5|8597.6|8572.6|8597.7|8572.7|8597.4|8572.4|6
1735550770000|2024-12-30 09:26:10|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|3
1735550780000|2024-12-30 09:26:20|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735550800000|2024-12-30 09:26:40|8592.6|8577.6|8597.5|8572.5|8597.5|8577.7|8592.6|8572.5|4
1735550860000|2024-12-30 09:27:40|8597.4|8572.4|8597.4|8572.4|8597.5|8572.5|8597.4|8572.4|3
1735550870000|2024-12-30 09:27:50|8597.2|8572.2|8597.3|8572.3|8597.3|8572.3|8597.2|8572.2|4
1735550880000|2024-12-30 09:28:00|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735550930000|2024-12-30 09:28:50|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735550940000|2024-12-30 09:29:00|8591.7|8576.7|8591.3|8576.3|8591.7|8576.7|8591.1|8576.1|5
1735550950000|2024-12-30 09:29:10|8591.8|8576.8|8596.4|8571.4|8596.4|8576.8|8591.5|8571.4|4
1735550960000|2024-12-30 09:29:20|8596.3|8571.3|8596.5|8571.5|8596.5|8571.5|8596.3|8571.3|2
1735550980000|2024-12-30 09:29:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551000000|2024-12-30 09:30:00|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551040000|2024-12-30 09:30:40|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735551070000|2024-12-30 09:31:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551080000|2024-12-30 09:31:20|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735551090000|2024-12-30 09:31:30|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551100000|2024-12-30 09:31:40|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735551110000|2024-12-30 09:31:50|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551120000|2024-12-30 09:32:00|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|5
1735551150000|2024-12-30 09:32:30|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735551160000|2024-12-30 09:32:40|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551180000|2024-12-30 09:33:00|8591.2|8576.2|8591.2|8576.2|8591.3|8576.3|8591.2|8576.2|7
1735551190000|2024-12-30 09:33:10|8591.1|8576.1|8591.2|8576.2|8591.3|8576.3|8591.1|8576.1|4
1735551200000|2024-12-30 09:33:20|8591.3|8576.3|8591.2|8576.2|8591.3|8576.3|8591.1|8576.1|6
1735551210000|2024-12-30 09:33:30|8591.1|8576.1|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|7
1735551220000|2024-12-30 09:33:40|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735551230000|2024-12-30 09:33:50|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735551240000|2024-12-30 09:34:00|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735551260000|2024-12-30 09:34:20|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735551270000|2024-12-30 09:34:30|8591.1|8576.1|8591.2|8576.2|8591.3|8576.3|8591.1|8576.1|5
1735551290000|2024-12-30 09:34:50|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|7
1735551300000|2024-12-30 09:35:00|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735551310000|2024-12-30 09:35:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735551320000|2024-12-30 09:35:20|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735551330000|2024-12-30 09:35:30|8591.3|8576.3|8592.3|8577.3|8592.3|8577.3|8591.3|8576.3|6
1735551340000|2024-12-30 09:35:40|8597.3|8572.3|8597.4|8572.4|8597.4|8572.4|8597.3|8572.3|4
1735551350000|2024-12-30 09:35:50|8597.6|8572.6|8598.1|8573.1|8598.1|8573.1|8597.6|8572.6|6
1735551370000|2024-12-30 09:36:10|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735551380000|2024-12-30 09:36:20|8598.5|8573.5|8598.8|8573.8|8598.9|8573.9|8598.5|8573.5|4
1735551390000|2024-12-30 09:36:30|8598.4|8573.4|8598.3|8573.3|8598.7|8573.7|8598.1|8573.1|8
1735551420000|2024-12-30 09:37:00|8598.4|8573.4|8598.5|8573.5|8598.5|8573.5|8598.4|8573.4|4
1735551430000|2024-12-30 09:37:10|8598.4|8573.4|8598.3|8573.3|8598.4|8573.4|8598.3|8573.3|2
1735551520000|2024-12-30 09:38:40|8598.5|8573.5|8598.3|8573.3|8598.5|8573.5|8598.3|8573.3|2
1735551530000|2024-12-30 09:38:50|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1735551550000|2024-12-30 09:39:10|8592.9|8577.9|8598|8573|8598|8578|8592.7|8573|5
1735551560000|2024-12-30 09:39:20|8597.9|8572.9|8597.8|8572.8|8597.9|8572.9|8597.8|8572.8|2
1735551570000|2024-12-30 09:39:30|8597.6|8572.6|8597.3|8572.3|8597.6|8572.6|8597.3|8572.3|3
1735551580000|2024-12-30 09:39:40|8597.4|8572.4|8597.2|8572.2|8597.4|8572.4|8597.2|8572.2|2
1735551600000|2024-12-30 09:40:00|8596.9|8571.9|8596.6|8571.6|8596.9|8571.9|8596.5|8571.5|6
1735551610000|2024-12-30 09:40:10|8596.7|8571.7|8596.3|8571.3|8596.7|8571.7|8596.3|8571.3|3
1735551630000|2024-12-30 09:40:30|8596.2|8571.2|8596.3|8571.3|8596.3|8571.3|8596.2|8571.2|2
1735551640000|2024-12-30 09:40:40|8596.5|8571.5|8596.9|8571.9|8596.9|8571.9|8596.5|8571.5|2
1735551650000|2024-12-30 09:40:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735551660000|2024-12-30 09:41:00|8592|8577|8592.2|8577.2|8592.2|8577.2|8592|8577|3
1735551670000|2024-12-30 09:41:10|8592.3|8577.3|8592.1|8577.1|8592.7|8577.7|8592.1|8577.1|7
1735551680000|2024-12-30 09:41:20|8591.9|8576.9|8591.8|8576.8|8591.9|8576.9|8591.8|8576.8|2
1735551690000|2024-12-30 09:41:30|8591.9|8576.9|8591.8|8576.8|8591.9|8576.9|8591.8|8576.8|2
1735551710000|2024-12-30 09:41:50|8591.7|8576.7|8591.4|8576.4|8591.7|8576.7|8591.3|8576.3|6
1735551720000|2024-12-30 09:42:00|8591.3|8576.3|8591.4|8576.4|8591.4|8576.4|8591.3|8576.3|2
1735551770000|2024-12-30 09:42:50|8591.3|8576.3|8591.2|8576.2|8591.3|8576.3|8591.2|8576.2|2
1735551780000|2024-12-30 09:43:00|8591.3|8576.3|8591.1|8576.1|8591.3|8576.3|8591.1|8576.1|3
1735551810000|2024-12-30 09:43:30|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|4
1735551820000|2024-12-30 09:43:40|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.1|8576.1|3
1735551850000|2024-12-30 09:44:10|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|2
1735551880000|2024-12-30 09:44:40|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|2
1735551910000|2024-12-30 09:45:10|8591.2|8576.2|8591.9|8576.9|8591.9|8576.9|8591.2|8576.2|7
1735551930000|2024-12-30 09:45:30|8592.2|8577.2|8592.5|8577.5|8592.5|8577.5|8592.2|8577.2|3
1735551940000|2024-12-30 09:45:40|8592.6|8577.6|8593|8578|8593|8578|8592.6|8577.6|5
1735551950000|2024-12-30 09:45:50|8592.8|8577.8|8592.6|8577.6|8592.8|8577.8|8592.5|8577.5|4
1735551960000|2024-12-30 09:46:00|8592.5|8577.5|8592.6|8577.6|8592.7|8577.7|8592.5|8577.5|4
1735551970000|2024-12-30 09:46:10|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735551990000|2024-12-30 09:46:30|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|5
1735552000000|2024-12-30 09:46:40|8592.6|8577.6|8592.3|8577.3|8592.6|8577.6|8592.3|8577.3|3
1735552010000|2024-12-30 09:46:50|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|1
1735552020000|2024-12-30 09:47:00|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735552040000|2024-12-30 09:47:20|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.1|8577.1|6
1735552050000|2024-12-30 09:47:30|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.2|8577.2|2
1735552070000|2024-12-30 09:47:50|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|8592.1|8577.1|1
1735552080000|2024-12-30 09:48:00|8592.2|8577.2|8592.3|8577.3|8592.3|8577.3|8592.2|8577.2|2
1735552090000|2024-12-30 09:48:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735552100000|2024-12-30 09:48:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735552130000|2024-12-30 09:48:50|8592.2|8577.2|8592.1|8577.1|8592.2|8577.2|8592.1|8577.1|2
1735552140000|2024-12-30 09:49:00|8592.2|8577.2|8592.1|8577.1|8592.3|8577.3|8592.1|8577.1|5
1735552150000|2024-12-30 09:49:10|8592.2|8577.2|8592.2|8577.2|8592.2|8577.2|8592.1|8577.1|3
1735552200000|2024-12-30 09:50:00|8592.3|8577.3|8592.1|8577.1|8592.3|8577.3|8592.1|8577.1|4
1735552230000|2024-12-30 09:50:30|8592.3|8577.3|8591.9|8576.9|8592.3|8577.3|8591.7|8576.7|5
1735552250000|2024-12-30 09:50:50|8591.7|8576.7|8591.6|8576.6|8591.7|8576.7|8591.6|8576.6|2
1735552260000|2024-12-30 09:51:00|8591.5|8576.5|8591.4|8576.4|8591.5|8576.5|8591.4|8576.4|2
1735552270000|2024-12-30 09:51:10|8591.5|8576.5|8591.6|8576.6|8591.7|8576.7|8591.5|8576.5|3
1735552300000|2024-12-30 09:51:40|8591.7|8576.7|8591.5|8576.5|8591.7|8576.7|8591.5|8576.5|2
1735552310000|2024-12-30 09:51:50|8591.4|8576.4|8591.6|8576.6|8591.6|8576.6|8591.3|8576.3|4
1735552320000|2024-12-30 09:52:00|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.5|8576.5|5
1735552350000|2024-12-30 09:52:30|8591.6|8576.6|8591.6|8576.6|8591.6|8576.6|8591.5|8576.5|7
1735552360000|2024-12-30 09:52:40|8591.5|8576.5|8591.7|8576.7|8591.7|8576.7|8591.3|8576.3|6
1735552370000|2024-12-30 09:52:50|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735552380000|2024-12-30 09:53:00|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735552390000|2024-12-30 09:53:10|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735552470000|2024-12-30 09:54:30|8591.5|8576.5|8591.7|8576.7|8591.7|8576.7|8591.5|8576.5|2
1735552540000|2024-12-30 09:55:40|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735552550000|2024-12-30 09:55:50|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735552560000|2024-12-30 09:56:00|8591.8|8576.8|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|4
1735552580000|2024-12-30 09:56:20|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|8591.7|8576.7|1
1735552600000|2024-12-30 09:56:40|8591.9|8576.9|8591.7|8576.7|8591.9|8576.9|8591.7|8576.7|2
1735552610000|2024-12-30 09:56:50|8591.8|8576.8|8591.9|8576.9|8591.9|8576.9|8591.8|8576.8|2
1735552630000|2024-12-30 09:57:10|8592|8577|8592|8577|8592|8577|8592|8577|1
1735552670000|2024-12-30 09:57:50|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.8|8576.8|3
1735552680000|2024-12-30 09:58:00|8592.1|8577.1|8592.3|8577.3|8592.3|8577.3|8592.1|8577.1|2
1735552690000|2024-12-30 09:58:10|8592.1|8577.1|8592.2|8577.2|8592.2|8577.2|8592.1|8577.1|2
1735552700000|2024-12-30 09:58:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735552710000|2024-12-30 09:58:30|8592.4|8577.4|8592.3|8577.3|8592.5|8577.5|8592.3|8577.3|5
1735552720000|2024-12-30 09:58:40|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|3
1735552730000|2024-12-30 09:58:50|8592.3|8577.3|8592.3|8577.3|8592.5|8577.5|8592.3|8577.3|9
1735552740000|2024-12-30 09:59:00|8592.5|8577.5|8592.6|8577.6|8592.6|8577.6|8592.5|8577.5|2
1735552750000|2024-12-30 09:59:10|8592.7|8577.7|8592.5|8577.5|8592.7|8577.7|8592.5|8577.5|2
1735552760000|2024-12-30 09:59:20|8592.4|8577.4|8592.3|8577.3|8592.4|8577.4|8592.3|8577.3|2
1735552770000|2024-12-30 09:59:30|8592.4|8577.4|8592.5|8577.5|8592.5|8577.5|8592.4|8577.4|4
1735552780000|2024-12-30 09:59:40|8592.4|8577.4|8592|8577|8592.5|8577.5|8592|8577|6
1735552790000|2024-12-30 09:59:50|8591.9|8576.9|8591.3|8576.3|8591.9|8576.9|8591.3|8576.3|5
1735552800000|2024-12-30 10:00:00|8591.4|8576.4|8591.5|8576.5|8591.7|8576.7|8591.4|8576.4|5
1735552810000|2024-12-30 10:00:10|8591.6|8576.6|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|3
1735552820000|2024-12-30 10:00:20|8591.7|8576.7|8591.6|8576.6|8591.7|8576.7|8591.6|8576.6|2
1735552830000|2024-12-30 10:00:30|8591.7|8576.7|8595.4|8570.4|8595.5|8576.7|8590.7|8570.4|5
1735552840000|2024-12-30 10:00:40|8595.5|8570.5|8595.4|8570.4|8595.5|8570.5|8595.4|8570.4|2
1735552850000|2024-12-30 10:00:50|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735552860000|2024-12-30 10:01:00|8595.3|8570.3|8595.4|8570.4|8595.4|8570.4|8595.3|8570.3|4
1735552870000|2024-12-30 10:01:10|8595.5|8570.5|8590.4|8575.4|8595.5|8575.4|8590.4|8570.4|3
1735552920000|2024-12-30 10:02:00|8590.5|8575.5|8590.1|8575.1|8590.8|8575.8|8590.1|8575.1|6
1735552930000|2024-12-30 10:02:10|8590.2|8575.2|8590.1|8575.1|8590.4|8575.4|8590|8575|6
1735552940000|2024-12-30 10:02:20|8590|8575|8590|8575|8590|8575|8590|8575|1
1735552960000|2024-12-30 10:02:40|8590.1|8575.1|8590|8575|8590.2|8575.2|8590|8575|4
1735552970000|2024-12-30 10:02:50|8590.1|8575.1|8595.1|8570.1|8595.1|8575.1|8590.1|8570.1|2
1735553010000|2024-12-30 10:03:30|8595.2|8570.2|8595.7|8570.7|8595.7|8570.7|8595.2|8570.2|3
1735553070000|2024-12-30 10:04:30|8595.5|8570.5|8595.4|8570.4|8595.5|8570.5|8595.4|8570.4|4
1735553110000|2024-12-30 10:05:10|8595.3|8570.3|8595.3|8570.3|8595.5|8570.5|8595.3|8570.3|5
1735553120000|2024-12-30 10:05:20|8595.2|8570.2|8595.4|8570.4|8595.4|8570.4|8595.2|8570.2|9
1735553140000|2024-12-30 10:05:40|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|8595.2|8570.2|5
1735553150000|2024-12-30 10:05:50|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|8595.3|8570.3|3
1735553160000|2024-12-30 10:06:00|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|8595.3|8570.3|1
1735553210000|2024-12-30 10:06:50|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|1
1735553220000|2024-12-30 10:07:00|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|8595.4|8570.4|1
1735553230000|2024-12-30 10:07:10|8595.5|8570.5|8595.4|8570.4|8595.5|8570.5|8595.4|8570.4|2
1735553240000|2024-12-30 10:07:20|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|8595.5|8570.5|1
1735553310000|2024-12-30 10:08:30|8590.5|8575.5|8591.3|8576.3|8591.3|8576.3|8590.5|8575.5|4
1735553340000|2024-12-30 10:09:00|8591.4|8576.4|8591.3|8576.3|8591.4|8576.4|8591.3|8576.3|2
1735553350000|2024-12-30 10:09:10|8591.4|8576.4|8591.5|8576.5|8591.5|8576.5|8591.4|8576.4|2
1735553360000|2024-12-30 10:09:20|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|8591.4|8576.4|1
1735553370000|2024-12-30 10:09:30|8591.5|8576.5|8591.8|8576.8|8591.8|8576.8|8591.5|8576.5|3
1735553380000|2024-12-30 10:09:40|8591.7|8576.7|8591.9|8576.9|8591.9|8576.9|8591.7|8576.7|3
1735553530000|2024-12-30 10:12:10|8592|8577|8592|8577|8592|8577|8592|8577|1
1735553670000|2024-12-30 10:14:30|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|8591.9|8576.9|1
1735553680000|2024-12-30 10:14:40|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|2
1735553690000|2024-12-30 10:14:50|8592|8577|8592|8577|8592|8577|8592|8577|1
1735553700000|2024-12-30 10:15:00|8591.9|8576.9|8592|8577|8592|8577|8591.9|8576.9|2
1735553720000|2024-12-30 10:15:20|8591.9|8576.9|8592.3|8577.3|8592.3|8577.3|8591.9|8576.9|4
1735553730000|2024-12-30 10:15:30|8592.4|8577.4|8592.6|8577.6|8592.6|8577.6|8592.4|8577.4|3
1735553740000|2024-12-30 10:15:40|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735553750000|2024-12-30 10:15:50|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735553760000|2024-12-30 10:16:00|8592.7|8577.7|8592.5|8577.5|8592.7|8577.7|8592.5|8577.5|4
1735553770000|2024-12-30 10:16:10|8592.6|8577.6|8592.5|8577.5|8592.6|8577.6|8592.5|8577.5|2
1735553780000|2024-12-30 10:16:20|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|1
1735553800000|2024-12-30 10:16:40|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|3
1735553820000|2024-12-30 10:17:00|8592.6|8577.6|8592.8|8577.8|8592.8|8577.8|8592.5|8577.5|4
1735553830000|2024-12-30 10:17:10|8592.9|8577.9|8592.8|8577.8|8592.9|8577.9|8592.8|8577.8|4
1735553840000|2024-12-30 10:17:20|8592.9|8577.9|8592.9|8577.9|8592.9|8577.9|8592.8|8577.8|3
1735553850000|2024-12-30 10:17:30|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|8592.8|8577.8|1
1735553870000|2024-12-30 10:17:50|8592.7|8577.7|8592.8|8577.8|8592.9|8577.9|8592.7|8577.7|4
1735553890000|2024-12-30 10:18:10|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|8592.7|8577.7|1
1735553930000|2024-12-30 10:18:50|8592.6|8577.6|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|2
1735553940000|2024-12-30 10:19:00|8592.6|8577.6|8592.7|8577.7|8592.7|8577.7|8592.6|8577.6|2
1735553950000|2024-12-30 10:19:10|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|8592.6|8577.6|1
1735553960000|2024-12-30 10:19:20|8592.7|8577.7|8592.6|8577.6|8592.7|8577.7|8592.6|8577.6|2
1735554010000|2024-12-30 10:20:10|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|8592.5|8577.5|1
1735554020000|2024-12-30 10:20:20|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|8592.4|8577.4|1
1735554040000|2024-12-30 10:20:40|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|2
1735554060000|2024-12-30 10:21:00|8592.3|8577.3|8592.4|8577.4|8592.4|8577.4|8592.3|8577.3|2
1735554080000|2024-12-30 10:21:20|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|8592.3|8577.3|1
1735554090000|2024-12-30 10:21:30|8592.1|8577.1|8591.7|8576.7|8592.1|8577.1|8591.7|8576.7|5
1735554100000|2024-12-30 10:21:40|8591.6|8576.6|8591.7|8576.7|8591.7|8576.7|8591.6|8576.6|2
1735554110000|2024-12-30 10:21:50|8591.9|8576.9|8592.1|8577.1|8592.3|8577.3|8591.9|8576.9|5
1735554120000|2024-12-30 10:22:00|8592|8577|8591.9|8576.9|8592|8577|8591.9|8576.9|2
1735554130000|2024-12-30 10:22:10|8592.1|8577.1|8592.3|8577.3|8592.3|8577.3|8592.1|8577.1|2
1735554140000|2024-12-30 10:22:20|8592.4|8577.4|8592.3|8577.3|8592.4|8577.4|8592.3|8577.3|2
1735554190000|2024-12-30 10:23:10|8592.2|8577.2|8592.1|8577.1|8592.3|8577.3|8592.1|8577.1|4
1735554200000|2024-12-30 10:23:20|8592.2|8577.2|8591.9|8576.9|8592.2|8577.2|8591.9|8576.9|4
1735554230000|2024-12-30 10:23:50|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|8591.8|8576.8|1
1735554240000|2024-12-30 10:24:00|8591.7|8576.7|8591.6|8576.6|8591.8|8576.8|8591.6|8576.6|4
1735554270000|2024-12-30 10:24:30|8596.7|8571.7|8591.5|8576.5|8596.7|8576.6|8591.5|8571.5|5
1735554310000|2024-12-30 10:25:10|8596.4|8571.4|8596.2|8571.2|8596.4|8571.4|8596.2|8571.2|2
1735554350000|2024-12-30 10:25:50|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|2
1735554360000|2024-12-30 10:26:00|8596.1|8571.1|8596.1|8571.1|8596.2|8571.2|8596.1|8571.1|3
1735554370000|2024-12-30 10:26:10|8596.2|8571.2|8596.1|8571.1|8596.2|8571.2|8596.1|8571.1|2
1735554400000|2024-12-30 10:26:40|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|8596.2|8571.2|1
1735554420000|2024-12-30 10:27:00|8596.1|8571.1|8591.1|8576.1|8596.1|8576.1|8591|8571.1|3
1735554450000|2024-12-30 10:27:30|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735554460000|2024-12-30 10:27:40|8591|8576|8591|8576|8591|8576|8591|8576|1
1735554470000|2024-12-30 10:27:50|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735554510000|2024-12-30 10:28:30|8591|8576|8591.1|8576.1|8591.1|8576.1|8591|8576|2
1735554530000|2024-12-30 10:28:50|8590.8|8575.8|8591|8576|8591|8576|8590.8|8575.8|2
1735554600000|2024-12-30 10:30:00|8595.9|8570.9|8591|8576|8595.9|8576|8591|8570.9|2
1735554650000|2024-12-30 10:30:50|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|8590.7|8575.7|1
1735554720000|2024-12-30 10:32:00|8590.9|8575.9|8590.1|8575.1|8595.8|8575.9|8590.1|8570.8|5
1735554730000|2024-12-30 10:32:10|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|1
1735554740000|2024-12-30 10:32:20|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|8595.2|8570.2|1
1735554750000|2024-12-30 10:32:30|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|8595.1|8570.1|1
1735554770000|2024-12-30 10:32:50|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|8594.8|8569.8|1
1735554790000|2024-12-30 10:33:10|8595|8570|8589.9|8574.9|8595|8574.9|8589.9|8569.7|5
1735554800000|2024-12-30 10:33:20|8590|8575|8589.9|8574.9|8590|8575|8589.9|8574.9|2
1735554810000|2024-12-30 10:33:30|8590|8575|8589.9|8574.9|8590|8575|8589.9|8574.9|2
1735554860000|2024-12-30 10:34:20|8590|8575|8590|8575|8590|8575|8590|8575|1
1735554940000|2024-12-30 10:35:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735555030000|2024-12-30 10:37:10|8589.9|8574.9|8590|8575|8590|8575|8589.9|8574.9|2
1735555080000|2024-12-30 10:38:00|8590.2|8575.2|8590.5|8575.5|8590.5|8575.5|8590.2|8575.2|4
1735555180000|2024-12-30 10:39:40|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|1
1735555630000|2024-12-30 10:47:10|8595.3|8570.3|8595.1|8570.1|8595.3|8570.3|8595.1|8570.1|2
1735555640000|2024-12-30 10:47:20|8590|8575|8590|8575|8590|8575|8590|8575|1
1735555650000|2024-12-30 10:47:30|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|8589.6|8574.6|1
1735555660000|2024-12-30 10:47:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735555780000|2024-12-30 10:49:40|8589.6|8574.6|8593|8568|8593|8574.6|8588|8567.6|12
1735555790000|2024-12-30 10:49:50|8592.9|8567.9|8593|8568|8593.7|8574.2|8588.7|8567.9|10
1735555800000|2024-12-30 10:50:00|8592.9|8567.9|8593.4|8568.4|8593.4|8568.4|8592.9|8567.9|5
1735555810000|2024-12-30 10:50:10|8593.3|8568.3|8593.5|8568.5|8593.5|8568.5|8593.2|8568.2|4
1735555840000|2024-12-30 10:50:40|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735555870000|2024-12-30 10:51:10|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735555930000|2024-12-30 10:52:10|8594.5|8569.5|8594.7|8569.7|8594.7|8569.7|8594.5|8569.5|2
1735555940000|2024-12-30 10:52:20|8595.1|8570.1|8594.8|8569.8|8596|8571|8594.7|8569.7|10
1735555950000|2024-12-30 10:52:30|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|8594.7|8569.7|1
1735555960000|2024-12-30 10:52:40|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|8594.4|8569.4|1
1735555970000|2024-12-30 10:52:50|8594|8569|8594|8569|8594|8569|8594|8569|1
1735555980000|2024-12-30 10:53:00|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735556010000|2024-12-30 10:53:30|8594|8569|8594|8569|8594|8569|8594|8569|1
1735556050000|2024-12-30 10:54:10|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735556070000|2024-12-30 10:54:30|8594|8569|8594|8569|8594|8569|8594|8569|1
1735556150000|2024-12-30 10:55:50|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735556160000|2024-12-30 10:56:00|8593.8|8568.8|8593.6|8568.6|8593.8|8568.8|8593.6|8568.6|2
1735556210000|2024-12-30 10:56:50|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|8593.7|8568.7|1
1735556240000|2024-12-30 10:57:20|8593.6|8568.6|8593.7|8568.7|8593.7|8568.7|8593.6|8568.6|2
1735556250000|2024-12-30 10:57:30|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735556270000|2024-12-30 10:57:50|8593.4|8568.4|8593.5|8568.5|8593.5|8568.5|8593.4|8568.4|2
1735556290000|2024-12-30 10:58:10|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735556300000|2024-12-30 10:58:20|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|8593.6|8568.6|1
1735556310000|2024-12-30 10:58:30|8593.5|8568.5|8593.6|8568.6|8593.6|8568.6|8593.5|8568.5|2
1735556320000|2024-12-30 10:58:40|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|8593.4|8568.4|1
1735556330000|2024-12-30 10:58:50|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|8593.3|8568.3|1
1735556340000|2024-12-30 10:59:00|8588|8573|8592.7|8567.7|8592.8|8573|8588|8567.7|3
1735556350000|2024-12-30 10:59:10|8592.6|8567.6|8591.8|8566.8|8592.6|8567.6|8591.8|8566.8|3
1735556410000|2024-12-30 11:00:10|8592|8567|8592|8567|8592|8567|8592|8567|1
1735556480000|2024-12-30 11:01:20|8587|8572|8587|8572|8587|8572|8587|8572|1
1735556570000|2024-12-30 11:02:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735556580000|2024-12-30 11:03:00|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|8586.7|8571.7|1
1735556590000|2024-12-30 11:03:10|8586.8|8571.8|8587|8572|8587|8572|8586.8|8571.8|2
1735556610000|2024-12-30 11:03:30|8587.3|8572.3|8587.1|8572.1|8587.3|8572.3|8587.1|8572.1|3
1735556620000|2024-12-30 11:03:40|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|1
1735556680000|2024-12-30 11:04:40|8587.3|8572.3|8587.5|8572.5|8587.5|8572.5|8587.3|8572.3|3
1735556690000|2024-12-30 11:04:50|8587.7|8572.7|8588.3|8573.3|8588.3|8573.3|8587.7|8572.7|3
1735556700000|2024-12-30 11:05:00|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|8588.4|8573.4|1
1735556720000|2024-12-30 11:05:20|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|1
1735556780000|2024-12-30 11:06:20|8588.2|8573.2|8588.3|8573.3|8588.3|8573.3|8588.2|8573.2|2
1735556810000|2024-12-30 11:06:50|8588.2|8573.2|8588.3|8573.3|8588.3|8573.3|8588.2|8573.2|2
1735556850000|2024-12-30 11:07:30|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|1
1735556860000|2024-12-30 11:07:40|8588.3|8573.3|8588.2|8573.2|8588.3|8573.3|8588.2|8573.2|4
1735556870000|2024-12-30 11:07:50|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|8588.3|8573.3|1
1735556880000|2024-12-30 11:08:00|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|8589.1|8574.1|1
1735556890000|2024-12-30 11:08:10|8589.2|8574.2|8589.1|8574.1|8589.4|8574.4|8589.1|8574.1|7
1735556900000|2024-12-30 11:08:20|8589.2|8574.2|8589.5|8574.5|8589.5|8574.5|8589.1|8574.1|6
1735556910000|2024-12-30 11:08:30|8589.8|8574.8|8589.9|8574.9|8590|8575|8589.8|8574.8|4
1735556920000|2024-12-30 11:08:40|8590|8575|8590.1|8575.1|8590.1|8575.1|8590|8575|2
1735556930000|2024-12-30 11:08:50|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|8590.2|8575.2|1
1735556940000|2024-12-30 11:09:00|8590.4|8575.4|8590.4|8575.4|8590.4|8575.4|8590.3|8575.3|5
1735556950000|2024-12-30 11:09:10|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|1
1735556960000|2024-12-30 11:09:20|8590.6|8575.6|8591.3|8576.3|8591.3|8576.3|8590.6|8575.6|5
1735556970000|2024-12-30 11:09:30|8591.4|8576.4|8591.3|8576.3|8591.4|8576.4|8591.2|8576.2|3
1735556980000|2024-12-30 11:09:40|8591.2|8576.2|8591.3|8576.3|8591.3|8576.3|8591.2|8576.2|2
1735556990000|2024-12-30 11:09:50|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557000000|2024-12-30 11:10:00|8591.3|8576.3|8591.2|8576.2|8591.3|8576.3|8591.2|8576.2|2
1735557070000|2024-12-30 11:11:10|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735557100000|2024-12-30 11:11:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557120000|2024-12-30 11:12:00|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735557130000|2024-12-30 11:12:10|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557140000|2024-12-30 11:12:20|8591.1|8576.1|8591.2|8576.2|8591.2|8576.2|8591.1|8576.1|2
1735557150000|2024-12-30 11:12:30|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|8591.3|8576.3|1
1735557160000|2024-12-30 11:12:40|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|8591.2|8576.2|1
1735557180000|2024-12-30 11:13:00|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|8591.1|8576.1|1
1735557280000|2024-12-30 11:14:40|8591.2|8576.2|8591.1|8576.1|8591.2|8576.2|8591.1|8576.1|2
1735557300000|2024-12-30 11:15:00|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|1
1735557310000|2024-12-30 11:15:10|8591|8576|8591|8576|8591|8576|8591|8576|1
1735557380000|2024-12-30 11:16:20|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|8590.9|8575.9|1
1735557490000|2024-12-30 11:18:10|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|8590.5|8575.5|1
1735557500000|2024-12-30 11:18:20|8590.2|8575.2|8589.9|8574.9|8590.2|8575.2|8589.9|8574.9|7
1735557510000|2024-12-30 11:18:30|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1735557520000|2024-12-30 11:18:40|8589.5|8574.5|8589.4|8574.4|8589.5|8574.5|8589.4|8574.4|2
1735557530000|2024-12-30 11:18:50|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|8589.5|8574.5|1
1735557540000|2024-12-30 11:19:00|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735557550000|2024-12-30 11:19:10|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|4
1735557570000|2024-12-30 11:19:30|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|2
1735557580000|2024-12-30 11:19:40|8589.3|8574.3|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|2
1735557600000|2024-12-30 11:20:00|8589.3|8574.3|8589.4|8574.4|8589.5|8574.5|8589.3|8574.3|5
1735557610000|2024-12-30 11:20:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8588.8|8573.8|4
1735557620000|2024-12-30 11:20:20|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.3|8574.3|3
1735557650000|2024-12-30 11:20:50|8589.3|8574.3|8589.3|8574.3|8589.4|8574.4|8589.3|8574.3|3
1735557660000|2024-12-30 11:21:00|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735557670000|2024-12-30 11:21:10|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735557700000|2024-12-30 11:21:40|8589.2|8574.2|8589.3|8574.3|8589.3|8574.3|8589.2|8574.2|2
1735557710000|2024-12-30 11:21:50|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735557730000|2024-12-30 11:22:10|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735557750000|2024-12-30 11:22:30|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|8589.4|8574.4|1
1735557840000|2024-12-30 11:24:00|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|8589.3|8574.3|1
1735557980000|2024-12-30 11:26:20|8594.4|8569.4|8589.7|8574.7|8594.4|8574.7|8589.5|8569.4|3
1735558040000|2024-12-30 11:27:20|8589.9|8574.9|8589.8|8574.8|8589.9|8574.9|8589.7|8574.7|5
1735558050000|2024-12-30 11:27:30|8589.9|8574.9|8589.8|8574.8|8589.9|8574.9|8589.7|8574.7|4
1735558060000|2024-12-30 11:27:40|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735558070000|2024-12-30 11:27:50|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|1
1735558080000|2024-12-30 11:28:00|8589.8|8574.8|8589.8|8574.8|8589.9|8574.9|8589.8|8574.8|5
1735558090000|2024-12-30 11:28:10|8589.9|8574.9|8589.9|8574.9|8589.9|8574.9|8589.8|8574.8|3
1735558100000|2024-12-30 11:28:20|8589.8|8574.8|8589.9|8574.9|8589.9|8574.9|8589.8|8574.8|2
1735558110000|2024-12-30 11:28:30|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|8589.8|8574.8|1
1735558130000|2024-12-30 11:28:50|8589.7|8574.7|8589.8|8574.8|8589.8|8574.8|8589.7|8574.7|2
1735558140000|2024-12-30 11:29:00|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|8589.7|8574.7|1
1735558200000|2024-12-30 11:30:00|8589.6|8574.6|8589.1|8574.1|8589.6|8574.6|8589|8574|4
1735558230000|2024-12-30 11:30:30|8588.8|8573.8|8588.5|8573.5|8588.8|8573.8|8588.5|8573.5|3
1735558240000|2024-12-30 11:30:40|8593.5|8568.5|8593.4|8568.4|8593.5|8568.5|8593.4|8568.4|2
1735558310000|2024-12-30 11:31:50|8593.3|8568.3|8593.2|8568.2|8593.3|8568.3|8593.2|8568.2|2
1735558320000|2024-12-30 11:32:00|8588.4|8573.4|8589.3|8574.3|8589.3|8574.3|8588.4|8573.4|7
1735558330000|2024-12-30 11:32:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735558360000|2024-12-30 11:32:40|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735558390000|2024-12-30 11:33:10|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735558410000|2024-12-30 11:33:30|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|8594.3|8569.3|1
1735558520000|2024-12-30 11:35:20|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|8594.2|8569.2|1
1735558650000|2024-12-30 11:37:30|8593.9|8568.9|8589|8574|8593.9|8574|8589|8568.9|2
1735558690000|2024-12-30 11:38:10|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|8588.7|8573.7|1
1735558810000|2024-12-30 11:40:10|8593.9|8568.9|8593.8|8568.8|8593.9|8568.9|8593.8|8568.8|2
1735558820000|2024-12-30 11:40:20|8593.7|8568.7|8593.4|8568.4|8593.7|8568.7|8593.2|8568.2|4
1735558830000|2024-12-30 11:40:30|8593.2|8568.2|8588|8573|8593.2|8573|8588|8568.2|2
1735558880000|2024-12-30 11:41:20|8588.1|8573.1|8588.1|8573.1|8588.2|8573.2|8588.1|8573.1|3
1735559000000|2024-12-30 11:43:20|8588|8573|8588.1|8573.1|8588.1|8573.1|8588|8573|2
1735559010000|2024-12-30 11:43:30|8588|8573|8588|8573|8588|8573|8588|8573|1
1735559020000|2024-12-30 11:43:40|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735559030000|2024-12-30 11:43:50|8588|8573|8588|8573|8588|8573|8588|8573|1
1735559040000|2024-12-30 11:44:00|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735559050000|2024-12-30 11:44:10|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|1
1735559060000|2024-12-30 11:44:20|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|1
1735559070000|2024-12-30 11:44:30|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|8588.2|8573.2|1
1735559140000|2024-12-30 11:45:40|8588.1|8573.1|8588.1|8573.1|8588.2|8573.2|8588.1|8573.1|7
1735559150000|2024-12-30 11:45:50|8588|8573|8588|8573|8588|8573|8588|8573|1
1735559200000|2024-12-30 11:46:40|8588.1|8573.1|8588.1|8573.1|8588.1|8573.1|8588|8573|3
1735559310000|2024-12-30 11:48:30|8587.8|8572.8|8587.7|8572.7|8587.8|8572.8|8587.7|8572.7|2
1735559400000|2024-12-30 11:50:00|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|1
1735559420000|2024-12-30 11:50:20|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1735559610000|2024-12-30 11:53:30|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|8587.6|8572.6|1
1735559620000|2024-12-30 11:53:40|8587.7|8572.7|8587.6|8572.6|8587.7|8572.7|8587.6|8572.6|2
1735559640000|2024-12-30 11:54:00|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1735560230000|2024-12-30 12:03:50|8587.6|8572.6|8587.5|8572.5|8587.6|8572.6|8587.3|8572.3|4
1735560370000|2024-12-30 12:06:10|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|8587.3|8572.3|1
1735560380000|2024-12-30 12:06:20|8587.1|8572.1|8586.7|8571.7|8587.1|8572.1|8586.7|8571.7|3
1735560400000|2024-12-30 12:06:40|8586.6|8571.6|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|2
1735560440000|2024-12-30 12:07:20|8586.2|8571.2|8590.5|8565.5|8590.5|8571.2|8585.4|8565.5|7
1735560450000|2024-12-30 12:07:30|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735560480000|2024-12-30 12:08:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735560490000|2024-12-30 12:08:10|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735560510000|2024-12-30 12:08:30|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735560520000|2024-12-30 12:08:40|8590.4|8565.4|8590.3|8565.3|8590.4|8565.4|8590.3|8565.3|2
1735560540000|2024-12-30 12:09:00|8585.1|8570.1|8585|8570|8585.1|8570.1|8585|8570|4
1735560550000|2024-12-30 12:09:10|8585.1|8570.1|8590.1|8565.1|8590.2|8570.1|8585.1|8565.1|3
1735560560000|2024-12-30 12:09:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735560570000|2024-12-30 12:09:30|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735560600000|2024-12-30 12:10:00|8590|8565|8589.8|8564.8|8590|8565|8589.8|8564.8|3
1735560620000|2024-12-30 12:10:20|8584.4|8569.4|8589.2|8564.2|8589.2|8569.4|8584.4|8564.2|2
1735560630000|2024-12-30 12:10:30|8589|8564|8589|8564|8589|8564|8589|8564|1
1735560660000|2024-12-30 12:11:00|8588.8|8563.8|8588.8|8563.8|8588.9|8563.9|8588.8|8563.8|3
1735560670000|2024-12-30 12:11:10|8588.9|8563.9|8588.7|8563.7|8589|8564|8588.7|8563.7|13
1735560680000|2024-12-30 12:11:20|8588.8|8563.8|8589|8564|8589|8564|8588.8|8563.8|2
1735560730000|2024-12-30 12:12:10|8584|8569|8584|8569|8584|8569|8583.9|8568.9|3
1735560760000|2024-12-30 12:12:40|8583.9|8568.9|8584|8569|8584|8569|8583.9|8568.9|2
1735560830000|2024-12-30 12:13:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735560860000|2024-12-30 12:14:20|8583.6|8568.6|8588.2|8563.2|8588.2|8568.6|8583.4|8563.2|3
1735560950000|2024-12-30 12:15:50|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735560970000|2024-12-30 12:16:10|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735560980000|2024-12-30 12:16:20|8588.1|8563.1|8583.2|8568.2|8588.1|8568.2|8583.2|8563.1|2
1735561010000|2024-12-30 12:16:50|8583.4|8568.4|8583.7|8568.7|8583.7|8568.7|8583.4|8568.4|3
1735561290000|2024-12-30 12:21:30|8584.1|8569.1|8590.3|8565.3|8590.4|8570.1|8584.1|8565.1|9
1735561300000|2024-12-30 12:21:40|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735561310000|2024-12-30 12:21:50|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735561320000|2024-12-30 12:22:00|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735561330000|2024-12-30 12:22:10|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735561340000|2024-12-30 12:22:20|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|1
1735561350000|2024-12-30 12:22:30|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735561360000|2024-12-30 12:22:40|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735561420000|2024-12-30 12:23:40|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735561430000|2024-12-30 12:23:50|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735561480000|2024-12-30 12:24:40|8585.7|8570.7|8586|8571|8586|8571|8585.7|8570.7|3
1735561530000|2024-12-30 12:25:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735561540000|2024-12-30 12:25:40|8587|8572|8587.8|8572.8|8587.8|8572.8|8587|8572|7
1735561550000|2024-12-30 12:25:50|8587.6|8572.6|8592.6|8567.6|8592.6|8572.6|8587.6|8567.6|2
1735561560000|2024-12-30 12:26:00|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735561580000|2024-12-30 12:26:20|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735561620000|2024-12-30 12:27:00|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735561670000|2024-12-30 12:27:50|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|2
1735561700000|2024-12-30 12:28:20|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|8592.6|8567.6|1
1735561710000|2024-12-30 12:28:30|8592.5|8567.5|8592.4|8567.4|8592.5|8567.5|8592.4|8567.4|2
1735561730000|2024-12-30 12:28:50|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735561770000|2024-12-30 12:29:30|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|1
1735561800000|2024-12-30 12:30:00|8587.3|8572.3|8586.1|8571.1|8587.3|8572.3|8586.1|8571.1|9
1735561810000|2024-12-30 12:30:10|8586|8571|8585.9|8570.9|8586|8571|8585.9|8570.9|2
1735561820000|2024-12-30 12:30:20|8586|8571|8591|8566|8591.1|8571|8586|8566|3
1735561830000|2024-12-30 12:30:30|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735561860000|2024-12-30 12:31:00|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735561880000|2024-12-30 12:31:20|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735561920000|2024-12-30 12:32:00|8590.8|8565.8|8590.9|8565.9|8591|8566|8590.8|8565.8|3
1735561930000|2024-12-30 12:32:10|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|8590.8|8565.8|1
1735561940000|2024-12-30 12:32:20|8590.9|8565.9|8590.8|8565.8|8590.9|8565.9|8590.8|8565.8|2
1735561950000|2024-12-30 12:32:30|8590.9|8565.9|8590.8|8565.8|8590.9|8565.9|8590.8|8565.8|2
1735561980000|2024-12-30 12:33:00|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|8585.8|8570.8|1
1735561990000|2024-12-30 12:33:10|8585.9|8570.9|8586.4|8571.4|8586.4|8571.4|8585.9|8570.9|4
1735562000000|2024-12-30 12:33:20|8586.5|8571.5|8591.3|8566.3|8591.4|8571.5|8586.4|8566.2|13
1735562040000|2024-12-30 12:34:00|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735562060000|2024-12-30 12:34:20|8586.2|8571.2|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|3
1735562080000|2024-12-30 12:34:40|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735562170000|2024-12-30 12:36:10|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735562190000|2024-12-30 12:36:30|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735562210000|2024-12-30 12:36:50|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735562220000|2024-12-30 12:37:00|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735562300000|2024-12-30 12:38:20|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735562310000|2024-12-30 12:38:30|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735562320000|2024-12-30 12:38:40|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735562340000|2024-12-30 12:39:00|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735562350000|2024-12-30 12:39:10|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735562360000|2024-12-30 12:39:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735562370000|2024-12-30 12:39:30|8585.7|8570.7|8584.3|8569.3|8585.8|8570.8|8584.3|8569.3|6
1735562400000|2024-12-30 12:40:00|8584.6|8569.6|8584.5|8569.5|8584.7|8569.7|8584.5|8569.5|4
1735562410000|2024-12-30 12:40:10|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735562420000|2024-12-30 12:40:20|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562430000|2024-12-30 12:40:30|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|8584.6|8569.6|1
1735562450000|2024-12-30 12:40:50|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562520000|2024-12-30 12:42:00|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562540000|2024-12-30 12:42:20|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562550000|2024-12-30 12:42:30|8584.5|8569.5|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|2
1735562580000|2024-12-30 12:43:00|8584.6|8569.6|8585.2|8570.2|8585.2|8570.2|8584.6|8569.6|5
1735562590000|2024-12-30 12:43:10|8585.3|8570.3|8585.6|8570.6|8585.6|8570.6|8585.3|8570.3|5
1735562600000|2024-12-30 12:43:20|8585.3|8570.3|8585|8570|8585.3|8570.3|8585|8570|3
1735562640000|2024-12-30 12:44:00|8584.9|8569.9|8585|8570|8585|8570|8584.9|8569.9|2
1735562680000|2024-12-30 12:44:40|8584.8|8569.8|8584.9|8569.9|8584.9|8569.9|8584.8|8569.8|2
1735562710000|2024-12-30 12:45:10|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|3
1735562720000|2024-12-30 12:45:20|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562730000|2024-12-30 12:45:30|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562740000|2024-12-30 12:45:40|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|8584.4|8569.4|1
1735562750000|2024-12-30 12:45:50|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|5
1735562760000|2024-12-30 12:46:00|8584.4|8569.4|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|3
1735562790000|2024-12-30 12:46:30|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562800000|2024-12-30 12:46:40|8584.4|8569.4|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|2
1735562810000|2024-12-30 12:46:50|8584.4|8569.4|8584.5|8569.5|8584.5|8569.5|8584.4|8569.4|2
1735562860000|2024-12-30 12:47:40|8584.4|8569.4|8584.4|8569.4|8584.5|8569.5|8584.4|8569.4|3
1735562870000|2024-12-30 12:47:50|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|8584.5|8569.5|1
1735562910000|2024-12-30 12:48:30|8584.3|8569.3|8583.7|8568.7|8584.3|8569.3|8583.7|8568.7|3
1735562920000|2024-12-30 12:48:40|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|8583.6|8568.6|1
1735562930000|2024-12-30 12:48:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735562950000|2024-12-30 12:49:10|8583.8|8568.8|8583.9|8568.9|8583.9|8568.9|8583.7|8568.7|4
1735562980000|2024-12-30 12:49:40|8583.8|8568.8|8583.9|8568.9|8583.9|8568.9|8583.8|8568.8|2
1735562990000|2024-12-30 12:49:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735563210000|2024-12-30 12:53:30|8583.6|8568.6|8583.6|8568.6|8583.7|8568.7|8583.6|8568.6|3
1735563230000|2024-12-30 12:53:50|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|1
1735563240000|2024-12-30 12:54:00|8583.4|8568.4|8583.1|8568.1|8583.4|8568.4|8583.1|8568.1|3
1735563420000|2024-12-30 12:57:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735563440000|2024-12-30 12:57:20|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563450000|2024-12-30 12:57:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735563570000|2024-12-30 12:59:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735563580000|2024-12-30 12:59:40|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|3
1735563590000|2024-12-30 12:59:50|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|2
1735563600000|2024-12-30 13:00:00|8583.3|8568.3|8583.6|8568.6|8583.7|8568.7|8583.3|8568.3|4
1735563620000|2024-12-30 13:00:20|8583.5|8568.5|8583.4|8568.4|8583.5|8568.5|8583.4|8568.4|2
1735563690000|2024-12-30 13:01:30|8583.5|8568.5|8583.4|8568.4|8583.5|8568.5|8583.3|8568.3|4
1735563710000|2024-12-30 13:01:50|8583.3|8568.3|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|2
1735563720000|2024-12-30 13:02:00|8583.3|8568.3|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|4
1735563750000|2024-12-30 13:02:30|8583.1|8568.1|8583|8568|8583.1|8568.1|8583|8568|2
1735563770000|2024-12-30 13:02:50|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563780000|2024-12-30 13:03:00|8583.2|8568.2|8583|8568|8583.2|8568.2|8583|8568|3
1735563790000|2024-12-30 13:03:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563810000|2024-12-30 13:03:30|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735563870000|2024-12-30 13:04:30|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563880000|2024-12-30 13:04:40|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735563890000|2024-12-30 13:04:50|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|3
1735563910000|2024-12-30 13:05:10|8583.1|8568.1|8583.3|8568.3|8583.3|8568.3|8583.1|8568.1|3
1735563920000|2024-12-30 13:05:20|8583.2|8568.2|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|5
1735563940000|2024-12-30 13:05:40|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735563970000|2024-12-30 13:06:10|8582.9|8567.9|8582.9|8567.9|8583|8568|8582.9|8567.9|3
1735563980000|2024-12-30 13:06:20|8583|8568|8583|8568|8583|8568|8583|8568|1
1735564000000|2024-12-30 13:06:40|8583.1|8568.1|8588.6|8563.6|8588.6|8568.6|8583.1|8563.5|5
1735564010000|2024-12-30 13:06:50|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735564110000|2024-12-30 13:08:30|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|8588.6|8563.6|1
1735564120000|2024-12-30 13:08:40|8588.5|8563.5|8588.6|8563.6|8588.6|8563.6|8588.5|8563.5|2
1735564170000|2024-12-30 13:09:30|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|8588.5|8563.5|1
1735564200000|2024-12-30 13:10:00|8588.6|8563.6|8588.5|8563.5|8588.6|8563.6|8588.5|8563.5|2
1735564220000|2024-12-30 13:10:20|8588.6|8563.6|8588.5|8563.5|8588.6|8563.6|8588.5|8563.5|2
1735564270000|2024-12-30 13:11:10|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|1
1735564280000|2024-12-30 13:11:20|8583.6|8568.6|8583.5|8568.5|8583.6|8568.6|8583.5|8568.5|2
1735564340000|2024-12-30 13:12:20|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735564380000|2024-12-30 13:13:00|8583|8568|8583|8568|8583|8568|8583|8568|1
1735564400000|2024-12-30 13:13:20|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735564450000|2024-12-30 13:14:10|8583|8568|8583.1|8568.1|8583.1|8568.1|8583|8568|6
1735564460000|2024-12-30 13:14:20|8583|8568|8583|8568|8583|8568|8583|8568|1
1735564550000|2024-12-30 13:15:50|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735610460000|2024-12-31 02:01:00|8597.1|8571.9|8597.1|8571.9|8597.1|8571.9|8597.1|8571.9|1
1735564570000|2024-12-30 13:16:10|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735564590000|2024-12-30 13:16:30|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735564610000|2024-12-30 13:16:50|8588.4|8563.4|8588.3|8563.3|8588.4|8563.4|8588.3|8563.3|2
1735612270000|2024-12-31 02:31:10|8596|8571|8596.6|8571.6|8596.6|8571.6|8596|8571|2
1735564640000|2024-12-30 13:17:20|8583.3|8568.3|8583.4|8568.4|8583.4|8568.4|8583.3|8568.3|2
1735564650000|2024-12-30 13:17:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735612280000|2024-12-31 02:31:20|8596|8571|8596|8571|8596|8571|8596|8571|1
1735564850000|2024-12-30 13:20:50|8583.3|8568.3|8588.4|8563.4|8588.4|8568.4|8583.2|8563.3|6
1735612290000|2024-12-31 02:31:30|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735564860000|2024-12-30 13:21:00|8588.3|8563.3|8588.4|8563.4|8588.4|8563.4|8588.3|8563.3|2
1735612410000|2024-12-31 02:33:30|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|1
1735564870000|2024-12-30 13:21:10|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|8588.3|8563.3|1
1735564890000|2024-12-30 13:21:30|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735612540000|2024-12-31 02:35:40|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735564900000|2024-12-30 13:21:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735612840000|2024-12-31 02:40:40|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|1
1735564910000|2024-12-30 13:21:50|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735613000000|2024-12-31 02:43:20|8595.4|8570.4|8596.5|8571.5|8596.5|8571.5|8595.3|8570.3|5
1735564920000|2024-12-30 13:22:00|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735613050000|2024-12-31 02:44:10|8596.3|8571.3|8595.8|8570.8|8596.3|8571.3|8595.8|8570.8|2
1735564960000|2024-12-30 13:22:40|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735564970000|2024-12-30 13:22:50|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735613140000|2024-12-31 02:45:40|8596|8571|8596.5|8571.5|8596.5|8571.5|8595.5|8570.5|3
1735564980000|2024-12-30 13:23:00|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735565010000|2024-12-30 13:23:30|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565020000|2024-12-30 13:23:40|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565040000|2024-12-30 13:24:00|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565050000|2024-12-30 13:24:10|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565060000|2024-12-30 13:24:20|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735565070000|2024-12-30 13:24:30|8583.2|8568.2|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|3
1735613170000|2024-12-31 02:46:10|8595.6|8570.6|8596|8571|8596|8571|8595.6|8570.6|2
1735565120000|2024-12-30 13:25:20|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735613180000|2024-12-31 02:46:20|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735565130000|2024-12-30 13:25:30|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|2
1735613210000|2024-12-31 02:46:50|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|2
1735565140000|2024-12-30 13:25:40|8583.1|8568.1|8583.2|8568.2|8583.2|8568.2|8583.1|8568.1|4
1735613240000|2024-12-31 02:47:20|8595.9|8570.9|8596.5|8571.5|8596.5|8571.5|8595.7|8570.7|4
1735565150000|2024-12-30 13:25:50|8583.1|8568.1|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|3
1735613250000|2024-12-31 02:47:30|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735565160000|2024-12-30 13:26:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735565170000|2024-12-30 13:26:10|8583.3|8568.3|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|3
1735613260000|2024-12-31 02:47:40|8596.3|8571.3|8596.6|8571.6|8596.6|8571.6|8596.3|8571.3|2
1735565180000|2024-12-30 13:26:20|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735613280000|2024-12-31 02:48:00|8597|8572|8596.6|8571.6|8597|8572|8596.6|8571.6|2
1735565190000|2024-12-30 13:26:30|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|1
1735613310000|2024-12-31 02:48:30|8595.8|8570.8|8596.8|8571.8|8596.8|8571.8|8595.8|8570.8|2
1735565220000|2024-12-30 13:27:00|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|2
1735613340000|2024-12-31 02:49:00|8596|8571|8595.8|8570.8|8596.8|8571.8|8595.8|8570.8|6
1735565230000|2024-12-30 13:27:10|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.2|8568.2|4
1735614270000|2024-12-31 03:04:30|8596|8571|8595.5|8570.5|8596.5|8571.5|8595.4|8570.4|6
1735565240000|2024-12-30 13:27:20|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565250000|2024-12-30 13:27:30|8583.5|8568.5|8583.5|8568.5|8583.5|8568.5|8583.4|8568.4|3
1735614280000|2024-12-31 03:04:40|8596.1|8571.1|8596|8571|8596.1|8571.1|8595.6|8570.6|4
1735565260000|2024-12-30 13:27:40|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735614290000|2024-12-31 03:04:50|8595.5|8570.5|8595.6|8570.6|8595.6|8570.6|8595.5|8570.5|2
1735565280000|2024-12-30 13:28:00|8583.3|8568.3|8583.2|8568.2|8583.4|8568.4|8583.2|8568.2|4
1735614300000|2024-12-31 03:05:00|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8595.4|8570.4|4
1735565290000|2024-12-30 13:28:10|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735614310000|2024-12-31 03:05:10|8595.6|8570.6|8595.6|8570.6|8595.6|8570.6|8595.6|8570.6|1
1735565300000|2024-12-30 13:28:20|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565320000|2024-12-30 13:28:40|8583.2|8568.2|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|3
1735614320000|2024-12-31 03:05:20|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|1
1735565330000|2024-12-30 13:28:50|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|8583.3|8568.3|1
1735614380000|2024-12-31 03:06:20|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|8595.9|8570.9|3
1735565370000|2024-12-30 13:29:30|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|8583.4|8568.4|1
1735614390000|2024-12-31 03:06:30|8596.6|8571.6|8595.8|8570.8|8596.6|8571.6|8595.8|8570.8|2
1735565390000|2024-12-30 13:29:50|8583.3|8568.3|8583.2|8568.2|8583.3|8568.3|8583.2|8568.2|2
1735614400000|2024-12-31 03:06:40|8596.6|8571.6|8596.2|8571.2|8596.6|8571.6|8596.2|8571.2|2
1735565400000|2024-12-30 13:30:00|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735614410000|2024-12-31 03:06:50|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.2|8571.2|3
1735565420000|2024-12-30 13:30:20|8583.2|8568.2|8583.3|8568.3|8583.3|8568.3|8583.2|8568.2|2
1735565430000|2024-12-30 13:30:30|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735614420000|2024-12-31 03:07:00|8596.7|8571.7|8596.3|8571.3|8596.7|8571.7|8596.3|8571.3|2
1735565460000|2024-12-30 13:31:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735614440000|2024-12-31 03:07:20|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|1
1735565500000|2024-12-30 13:31:40|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735614460000|2024-12-31 03:07:40|8596.8|8571.8|8596.2|8571.2|8596.8|8571.8|8596.2|8571.2|2
1735565510000|2024-12-30 13:31:50|8583.2|8568.2|8583.1|8568.1|8583.2|8568.2|8583.1|8568.1|2
1735614480000|2024-12-31 03:08:00|8596.3|8571.3|8596.2|8571.2|8596.3|8571.3|8596.2|8571.2|2
1735565520000|2024-12-30 13:32:00|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735614490000|2024-12-31 03:08:10|8596.3|8571.3|8596.1|8571.1|8596.5|8571.5|8596.1|8571.1|4
1735565530000|2024-12-30 13:32:10|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|8583.1|8568.1|1
1735565570000|2024-12-30 13:32:50|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|8583.2|8568.2|1
1735614520000|2024-12-31 03:08:40|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735565580000|2024-12-30 13:33:00|8583.1|8568.1|8583.3|8568.3|8583.3|8568.3|8583.1|8568.1|2
1735614580000|2024-12-31 03:09:40|8596|8571|8596.2|8571.2|8596.2|8571.2|8596|8571|2
1735565590000|2024-12-30 13:33:10|8583.4|8568.4|8583.3|8568.3|8583.4|8568.4|8583.3|8568.3|4
1735614590000|2024-12-31 03:09:50|8596.3|8571.3|8596|8571|8596.3|8571.3|8595.9|8570.9|4
1735565610000|2024-12-30 13:33:30|8583.2|8568.2|8588.2|8563.2|8588.3|8568.4|8583.1|8563.2|6
1735614600000|2024-12-31 03:10:00|8596.2|8571.2|8595.7|8570.7|8596.3|8571.3|8595.6|8570.6|8
1735565640000|2024-12-30 13:34:00|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735565680000|2024-12-30 13:34:40|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735614610000|2024-12-31 03:10:10|8596.1|8571.1|8596|8571|8596.5|8571.5|8596|8571|6
1735565720000|2024-12-30 13:35:20|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735614620000|2024-12-31 03:10:20|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.1|8571.1|5
1735565760000|2024-12-30 13:36:00|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735614630000|2024-12-31 03:10:30|8596.1|8571.1|8596.2|8571.2|8596.8|8571.8|8596.1|8571.1|6
1735565800000|2024-12-30 13:36:40|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735614650000|2024-12-31 03:10:50|8596.7|8571.7|8596.1|8571.1|8596.7|8571.7|8596.1|8571.1|2
1735565810000|2024-12-30 13:36:50|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|8588.2|8563.2|1
1735614660000|2024-12-31 03:11:00|8596.5|8571.5|8596.6|8571.6|8596.6|8571.6|8596.5|8571.5|2
1735565840000|2024-12-30 13:37:20|8588.1|8563.1|8588.2|8563.2|8588.2|8563.2|8588.1|8563.1|2
1735614670000|2024-12-31 03:11:10|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735565850000|2024-12-30 13:37:30|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|8588.1|8563.1|1
1735614680000|2024-12-31 03:11:20|8596.1|8571.1|8596.3|8571.3|8596.7|8571.7|8596.1|8571.1|5
1735565860000|2024-12-30 13:37:40|8583.3|8568.3|8583.6|8568.6|8583.7|8568.7|8583.3|8568.3|6
1735614840000|2024-12-31 03:14:00|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735565870000|2024-12-30 13:37:50|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|8583.7|8568.7|1
1735614860000|2024-12-31 03:14:20|8596.5|8571.5|8596.7|8571.7|8596.7|8571.7|8596.5|8571.5|3
1735566250000|2024-12-30 13:44:10|8583.6|8568.6|8583.7|8568.7|8583.7|8568.7|8583.6|8568.6|2
1735566450000|2024-12-30 13:47:30|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735614960000|2024-12-31 03:16:00|8596.8|8571.8|8596.6|8571.6|8596.8|8571.8|8596.6|8571.6|2
1735566460000|2024-12-30 13:47:40|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735614970000|2024-12-31 03:16:10|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735566480000|2024-12-30 13:48:00|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735614980000|2024-12-31 03:16:20|8596.6|8571.6|8596.8|8571.8|8596.8|8571.8|8596.6|8571.6|2
1735566530000|2024-12-30 13:48:50|8583.9|8568.9|8583.7|8568.7|8583.9|8568.9|8583.7|8568.7|3
1735614990000|2024-12-31 03:16:30|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735566740000|2024-12-30 13:52:20|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735615000000|2024-12-31 03:16:40|8596.8|8571.8|8596.7|8571.7|8596.8|8571.8|8596.7|8571.7|2
1735566750000|2024-12-30 13:52:30|8583.9|8568.9|8583.8|8568.8|8583.9|8568.9|8583.8|8568.8|2
1735615010000|2024-12-31 03:16:50|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735566770000|2024-12-30 13:52:50|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735615020000|2024-12-31 03:17:00|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735566780000|2024-12-30 13:53:00|8584|8569|8583.9|8568.9|8584|8569|8583.9|8568.9|2
1735615060000|2024-12-31 03:17:40|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735566820000|2024-12-30 13:53:40|8584|8569|8583.7|8568.7|8584|8569|8583.7|8568.7|3
1735615070000|2024-12-31 03:17:50|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735566830000|2024-12-30 13:53:50|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|8583.8|8568.8|1
1735615080000|2024-12-31 03:18:00|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735566850000|2024-12-30 13:54:10|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735615090000|2024-12-31 03:18:10|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735566860000|2024-12-30 13:54:20|8583.8|8568.8|8583.8|8568.8|8583.9|8568.9|8583.8|8568.8|3
1735615100000|2024-12-31 03:18:20|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735566940000|2024-12-30 13:55:40|8583.9|8568.9|8584|8569|8584|8569|8583.9|8568.9|2
1735615360000|2024-12-31 03:22:40|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735566960000|2024-12-30 13:56:00|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|8583.9|8568.9|1
1735615410000|2024-12-31 03:23:30|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735567010000|2024-12-30 13:56:50|8584.1|8569.1|8589.5|8564.5|8589.5|8569.5|8584.1|8564.5|4
1735615430000|2024-12-31 03:23:50|8597.1|8572.1|8597|8572|8597.1|8572.1|8597|8572|2
1735567020000|2024-12-30 13:57:00|8589.8|8564.8|8590|8565|8590|8565|8589.8|8564.8|4
1735615580000|2024-12-31 03:26:20|8597.5|8572.5|8598.1|8573.1|8598.1|8573.1|8597.2|8572.2|4
1735567030000|2024-12-30 13:57:10|8589.9|8564.9|8589.8|8564.8|8589.9|8564.9|8589.8|8564.8|2
1735615590000|2024-12-31 03:26:30|8597.9|8572.9|8598|8573|8598|8573|8597.6|8572.6|6
1735567040000|2024-12-30 13:57:20|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735615600000|2024-12-31 03:26:40|8598.1|8573.1|8598|8573|8598.2|8573.2|8597.5|8572.5|10
1735567050000|2024-12-30 13:57:30|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735615610000|2024-12-31 03:26:50|8597.6|8572.6|8597.4|8572.4|8598|8573|8597.4|8572.4|5
1735567060000|2024-12-30 13:57:40|8590|8565|8590.2|8565.2|8590.2|8565.2|8590|8565|2
1735615620000|2024-12-31 03:27:00|8597.3|8572.3|8597.4|8572.4|8597.4|8572.4|8597.3|8572.3|2
1735567070000|2024-12-30 13:57:50|8590.6|8565.6|8590.8|8565.8|8590.8|8565.8|8590.6|8565.6|5
1735615650000|2024-12-31 03:27:30|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735567080000|2024-12-30 13:58:00|8590.9|8565.9|8590.8|8565.8|8591|8566|8590.8|8565.8|3
1735615660000|2024-12-31 03:27:40|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735567090000|2024-12-30 13:58:10|8590.9|8565.9|8591.3|8566.3|8591.3|8566.3|8590.8|8565.8|7
1735615670000|2024-12-31 03:27:50|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735567100000|2024-12-30 13:58:20|8591.2|8566.2|8590.6|8565.6|8591.3|8566.3|8590.5|8565.5|7
1735615700000|2024-12-31 03:28:20|8597.4|8572.4|8597.3|8572.3|8597.4|8572.4|8597.3|8572.3|2
1735567110000|2024-12-30 13:58:30|8590.7|8565.7|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|4
1735615730000|2024-12-31 03:28:50|8597.4|8572.4|8597.3|8572.3|8597.4|8572.4|8597.3|8572.3|2
1735567120000|2024-12-30 13:58:40|8590.7|8565.7|8591.8|8566.8|8591.8|8566.8|8590.7|8565.7|5
1735615740000|2024-12-31 03:29:00|8597.4|8572.4|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|4
1735567130000|2024-12-30 13:58:50|8591.6|8566.6|8592.2|8567.2|8592.3|8567.3|8591.5|8566.5|7
1735615750000|2024-12-31 03:29:10|8597.8|8572.8|8598.5|8573.5|8598.5|8573.5|8597.8|8572.8|3
1735567140000|2024-12-30 13:59:00|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735567150000|2024-12-30 13:59:10|8592.5|8567.5|8592.9|8567.9|8592.9|8567.9|8592.5|8567.5|4
1735615800000|2024-12-31 03:30:00|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|1
1735567160000|2024-12-30 13:59:20|8593.2|8568.2|8592.8|8567.8|8593.2|8568.2|8592.8|8567.8|4
1735615810000|2024-12-31 03:30:10|8598.7|8573.7|8599.4|8574.4|8599.4|8574.4|8598.7|8573.7|6
1735567370000|2024-12-30 14:02:50|8592.7|8567.7|8592.8|8567.8|8592.8|8567.8|8592.7|8567.7|2
1735615820000|2024-12-31 03:30:20|8600.2|8575.2|8600|8575|8600.2|8575.2|8600|8575|4
1735567480000|2024-12-30 14:04:40|8592.6|8567.6|8592.2|8567.2|8592.6|8567.6|8592|8567|4
1735615830000|2024-12-31 03:30:30|8600.1|8575.1|8600.8|8575.8|8600.8|8575.8|8600.1|8575.1|3
1735567490000|2024-12-30 14:04:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735615840000|2024-12-31 03:30:40|8601.3|8576.3|8601.2|8576.2|8601.4|8576.4|8601.1|8576.1|6
1735567530000|2024-12-30 14:05:30|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|3
1735615850000|2024-12-31 03:30:50|8601|8576|8600.3|8575.3|8601|8576|8600.2|8575.2|5
1735567590000|2024-12-30 14:06:30|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|3
1735615860000|2024-12-31 03:31:00|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735567610000|2024-12-30 14:06:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735615870000|2024-12-31 03:31:10|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|3
1735567690000|2024-12-30 14:08:10|8591.5|8566.5|8590.8|8565.8|8591.5|8566.5|8590.6|8565.6|6
1735615880000|2024-12-31 03:31:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735567700000|2024-12-30 14:08:20|8590.6|8565.6|8590.3|8565.3|8590.6|8565.6|8590.3|8565.3|3
1735615890000|2024-12-31 03:31:30|8599.6|8574.6|8599.9|8574.9|8599.9|8574.9|8599.5|8574.5|4
1735567710000|2024-12-30 14:08:30|8590.4|8565.4|8590.4|8565.4|8590.4|8565.4|8590.3|8565.3|3
1735615910000|2024-12-31 03:31:50|8599.6|8574.6|8599.3|8574.3|8599.6|8574.6|8598.6|8573.6|8
1735567730000|2024-12-30 14:08:50|8590.5|8565.5|8590.4|8565.4|8590.5|8565.5|8590.4|8565.4|2
1735615920000|2024-12-31 03:32:00|8599.6|8574.6|8599.9|8574.9|8600.3|8575.3|8599.5|8574.5|10
1735567760000|2024-12-30 14:09:20|8590.3|8565.3|8590.1|8565.1|8590.4|8565.4|8590|8565|6
1735615940000|2024-12-31 03:32:20|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.4|8574.4|3
1735567770000|2024-12-30 14:09:30|8590|8565|8590|8565|8590|8565|8590|8565|1
1735615960000|2024-12-31 03:32:40|8599.2|8574.2|8598.5|8573.5|8599.2|8574.2|8598.1|8573.1|6
1735567780000|2024-12-30 14:09:40|8590.1|8565.1|8589.9|8564.9|8590.1|8565.1|8589.9|8564.9|3
1735567830000|2024-12-30 14:10:30|8590|8565|8590|8565|8590|8565|8590|8565|1
1735567840000|2024-12-30 14:10:40|8589.9|8564.9|8589.9|8564.9|8590.1|8565.1|8589.8|8564.8|8
1735615980000|2024-12-31 03:33:00|8599|8574|8598.5|8573.5|8599|8574|8598.5|8573.5|5
1735567890000|2024-12-30 14:11:30|8589.8|8564.8|8589.6|8564.6|8589.8|8564.8|8589.6|8564.6|3
1735616060000|2024-12-31 03:34:20|8598.8|8573.8|8598.4|8573.4|8598.8|8573.8|8598.4|8573.4|4
1735567900000|2024-12-30 14:11:40|8589.7|8564.7|8589.6|8564.6|8589.7|8564.7|8589.6|8564.6|2
1735616070000|2024-12-31 03:34:30|8598.5|8573.5|8598.4|8573.4|8598.5|8573.5|8598.4|8573.4|2
1735567930000|2024-12-30 14:12:10|8589.4|8564.4|8589.4|8564.4|8589.7|8564.7|8589.4|8564.4|7
1735616080000|2024-12-31 03:34:40|8598.5|8573.5|8598.3|8573.3|8598.6|8573.6|8598.3|8573.3|11
1735567950000|2024-12-30 14:12:30|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|2
1735616090000|2024-12-31 03:34:50|8598.4|8573.4|8598.7|8573.7|8598.7|8573.7|8598.4|8573.4|3
1735567960000|2024-12-30 14:12:40|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|2
1735616100000|2024-12-31 03:35:00|8598.6|8573.6|8598.7|8573.7|8598.8|8573.8|8598.6|8573.6|4
1735567970000|2024-12-30 14:12:50|8589.5|8564.5|8589.4|8564.4|8589.5|8564.5|8589.4|8564.4|2
1735616120000|2024-12-31 03:35:20|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735567980000|2024-12-30 14:13:00|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735616130000|2024-12-31 03:35:30|8598.6|8573.6|8598.4|8573.4|8599|8578.7|8593.7|8573.4|12
1735567990000|2024-12-30 14:13:10|8589.6|8564.6|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|5
1735568020000|2024-12-30 14:13:40|8589.7|8564.7|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|2
1735616150000|2024-12-31 03:35:50|8598.5|8573.5|8598.3|8573.3|8598.5|8573.5|8598.3|8573.3|2
1735568040000|2024-12-30 14:14:00|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735616160000|2024-12-31 03:36:00|8598.4|8573.4|8598.4|8573.4|8598.5|8573.5|8598.4|8573.4|3
1735568050000|2024-12-30 14:14:10|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735616170000|2024-12-31 03:36:10|8598.3|8573.3|8598.4|8573.4|8598.4|8578.3|8593.3|8573.3|3
1735568060000|2024-12-30 14:14:20|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735616180000|2024-12-31 03:36:20|8598.3|8573.3|8593.7|8578.7|8598.3|8578.7|8593.6|8573.3|3
1735568080000|2024-12-30 14:14:40|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|8589.4|8564.4|1
1735616190000|2024-12-31 03:36:30|8598.4|8573.4|8593.6|8578.6|8598.4|8578.7|8593.3|8573.4|9
1735568100000|2024-12-30 14:15:00|8589.2|8564.2|8589|8564|8589.3|8564.3|8589|8564|7
1735616200000|2024-12-31 03:36:40|8593.7|8578.7|8593.8|8578.8|8593.8|8578.8|8593.6|8578.6|3
1735568120000|2024-12-30 14:15:20|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|8588.9|8563.9|1
1735616220000|2024-12-31 03:37:00|8599|8574|8594.3|8579.3|8599|8579.3|8593.8|8574|4
1735568170000|2024-12-30 14:16:10|8589.2|8564.2|8589.2|8564.2|8589.3|8564.3|8589.2|8564.2|3
1735568180000|2024-12-30 14:16:20|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|8589.1|8564.1|1
1735568190000|2024-12-30 14:16:30|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.2|8564.2|3
1735568200000|2024-12-30 14:16:40|8589.4|8564.4|8589.9|8564.9|8590|8565|8589.4|8564.4|9
1735568210000|2024-12-30 14:16:50|8589.8|8564.8|8589.5|8564.5|8589.8|8564.8|8589.5|8564.5|2
1735568220000|2024-12-30 14:17:00|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|3
1735616230000|2024-12-31 03:37:10|8594.2|8579.2|8599|8574|8599|8579.2|8593.8|8573.8|5
1735568230000|2024-12-30 14:17:10|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.5|8564.5|2
1735616330000|2024-12-31 03:38:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735568240000|2024-12-30 14:17:20|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735568260000|2024-12-30 14:17:40|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|8589.6|8564.6|1
1735616410000|2024-12-31 03:40:10|8598.9|8573.9|8599.1|8574.1|8599.1|8574.1|8598.9|8573.9|5
1735568270000|2024-12-30 14:17:50|8589.5|8564.5|8589.6|8564.6|8589.6|8564.6|8589.4|8564.4|4
1735616430000|2024-12-31 03:40:30|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735568280000|2024-12-30 14:18:00|8589.5|8564.5|8589.7|8564.7|8589.7|8564.7|8589.5|8564.5|3
1735616440000|2024-12-31 03:40:40|8599.2|8574.2|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|6
1735568290000|2024-12-30 14:18:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735616450000|2024-12-31 03:40:50|8599.2|8574.2|8594.8|8579.8|8600.1|8579.8|8594.4|8574.2|7
1735568300000|2024-12-30 14:18:20|8590|8565|8590|8565|8590.1|8565.1|8589.9|8564.9|6
1735616460000|2024-12-31 03:41:00|8594.9|8579.9|8599.6|8574.6|8599.9|8579.9|8594.9|8574.6|5
1735568310000|2024-12-30 14:18:30|8590.1|8565.1|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735616470000|2024-12-31 03:41:10|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735568320000|2024-12-30 14:18:40|8590.2|8565.2|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735616480000|2024-12-31 03:41:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735568340000|2024-12-30 14:19:00|8590|8565|8590.7|8565.7|8590.7|8565.7|8590|8565|7
1735616490000|2024-12-31 03:41:30|8599.7|8574.7|8599.7|8574.7|8599.8|8574.8|8599.7|8574.7|3
1735568360000|2024-12-30 14:19:20|8590.8|8565.8|8590.9|8565.9|8590.9|8565.9|8590.8|8565.8|4
1735616500000|2024-12-31 03:41:40|8599.8|8574.8|8599.9|8574.9|8599.9|8574.9|8599.8|8574.8|4
1735568390000|2024-12-30 14:19:50|8590.7|8565.7|8590.9|8565.9|8590.9|8565.9|8590.7|8565.7|2
1735616520000|2024-12-31 03:42:00|8599.7|8574.7|8599.9|8574.9|8599.9|8574.9|8599.7|8574.7|3
1735568400000|2024-12-30 14:20:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735616540000|2024-12-31 03:42:20|8599.7|8574.7|8599.8|8574.8|8599.8|8574.8|8599.5|8574.5|7
1735568410000|2024-12-30 14:20:10|8590.8|8565.8|8590.7|8565.7|8590.8|8565.8|8590.7|8565.7|2
1735616560000|2024-12-31 03:42:40|8599.7|8574.7|8599.9|8574.9|8599.9|8574.9|8599.7|8574.7|5
1735568420000|2024-12-30 14:20:20|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|8590.6|8565.6|1
1735616570000|2024-12-31 03:42:50|8599.8|8574.8|8599.9|8574.9|8599.9|8574.9|8599.8|8574.8|2
1735568430000|2024-12-30 14:20:30|8590.7|8565.7|8590.8|8565.8|8590.8|8565.8|8590.7|8565.7|2
1735616590000|2024-12-31 03:43:10|8599.7|8574.7|8599.5|8574.5|8599.7|8574.7|8599.5|8574.5|5
1735568440000|2024-12-30 14:20:40|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735616600000|2024-12-31 03:43:20|8599.6|8574.6|8599.9|8574.9|8599.9|8574.9|8599.6|8574.6|6
1735568450000|2024-12-30 14:20:50|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735616610000|2024-12-31 03:43:30|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735568460000|2024-12-30 14:21:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735616620000|2024-12-31 03:43:40|8599.9|8574.9|8599.8|8574.8|8599.9|8574.9|8599.8|8574.8|2
1735568470000|2024-12-30 14:21:10|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735616660000|2024-12-31 03:44:20|8594.4|8579.4|8599.6|8574.6|8599.7|8579.4|8594.4|8574.5|4
1735568490000|2024-12-30 14:21:30|8590.6|8565.6|8590.4|8565.4|8590.6|8565.6|8590.4|8565.4|4
1735616670000|2024-12-31 03:44:30|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735568500000|2024-12-30 14:21:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|3
1735616680000|2024-12-31 03:44:40|8599.6|8574.6|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|2
1735568570000|2024-12-30 14:22:50|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735616690000|2024-12-31 03:44:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735568580000|2024-12-30 14:23:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735568590000|2024-12-30 14:23:10|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|2
1735616700000|2024-12-31 03:45:00|8599.3|8574.3|8594.1|8579.1|8599.3|8579.4|8594.1|8574.3|6
1735568600000|2024-12-30 14:23:20|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735616710000|2024-12-31 03:45:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1735568630000|2024-12-30 14:23:50|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|6
1735616730000|2024-12-31 03:45:30|8594|8579|8599.4|8574.4|8599.4|8579.2|8593.8|8574.2|6
1735568650000|2024-12-30 14:24:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|3
1735616740000|2024-12-31 03:45:40|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|2
1735568660000|2024-12-30 14:24:20|8590.3|8565.3|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|4
1735616780000|2024-12-31 03:46:20|8599.7|8574.7|8599.8|8574.8|8599.9|8574.9|8599.7|8574.7|4
1735568670000|2024-12-30 14:24:30|8590.2|8565.2|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735616790000|2024-12-31 03:46:30|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|2
1735568680000|2024-12-30 14:24:40|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735616800000|2024-12-31 03:46:40|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735568690000|2024-12-30 14:24:50|8590.1|8565.1|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735616810000|2024-12-31 03:46:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735568700000|2024-12-30 14:25:00|8590|8565|8590.1|8565.1|8590.1|8565.1|8589.9|8564.9|3
1735616950000|2024-12-31 03:49:10|8599.5|8574.5|8599.8|8574.8|8599.8|8574.8|8599.5|8574.5|4
1735568710000|2024-12-30 14:25:10|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735616970000|2024-12-31 03:49:30|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735568750000|2024-12-30 14:25:50|8590.1|8565.1|8590|8565|8590.1|8565.1|8590|8565|2
1735616980000|2024-12-31 03:49:40|8599.8|8574.8|8599.7|8574.7|8599.8|8574.8|8599.5|8574.5|4
1735568760000|2024-12-30 14:26:00|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735616990000|2024-12-31 03:49:50|8599.6|8574.6|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|3
1735568790000|2024-12-30 14:26:30|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735617020000|2024-12-31 03:50:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735568810000|2024-12-30 14:26:50|8590|8565|8589.9|8564.9|8590|8565|8589.9|8564.9|2
1735617030000|2024-12-31 03:50:30|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735568840000|2024-12-30 14:27:20|8590.1|8565.1|8589.9|8564.9|8590.1|8565.1|8589.9|8564.9|3
1735617040000|2024-12-31 03:50:40|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735568880000|2024-12-30 14:28:00|8589.5|8564.5|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|4
1735617090000|2024-12-31 03:51:30|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.5|8574.5|3
1735568890000|2024-12-30 14:28:10|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.4|8564.4|2
1735617110000|2024-12-31 03:51:50|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|3
1735568900000|2024-12-30 14:28:20|8589.6|8564.6|8589.5|8564.5|8589.6|8564.6|8589.3|8564.3|4
1735617140000|2024-12-31 03:52:20|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735568910000|2024-12-30 14:28:30|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735617170000|2024-12-31 03:52:50|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|3
1735568930000|2024-12-30 14:28:50|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|8589.5|8564.5|1
1735617180000|2024-12-31 03:53:00|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735568940000|2024-12-30 14:29:00|8589.4|8564.4|8589.3|8564.3|8589.4|8564.4|8589.3|8564.3|2
1735617210000|2024-12-31 03:53:30|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735568980000|2024-12-30 14:29:40|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|8589.2|8564.2|1
1735617240000|2024-12-31 03:54:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.7|8574.7|3
1735568990000|2024-12-30 14:29:50|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|8589.3|8564.3|1
1735617250000|2024-12-31 03:54:10|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735569000000|2024-12-30 14:30:00|8589.5|8564.5|8589.8|8564.8|8589.8|8564.8|8589.5|8564.5|5
1735617280000|2024-12-31 03:54:40|8599.7|8574.7|8599.8|8574.8|8599.8|8574.8|8599.7|8574.7|2
1735569010000|2024-12-30 14:30:10|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|8589.7|8564.7|1
1735617300000|2024-12-31 03:55:00|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735569020000|2024-12-30 14:30:20|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|8589.8|8564.8|1
1735617310000|2024-12-31 03:55:10|8599.8|8574.8|8599.7|8574.7|8599.8|8574.8|8599.7|8574.7|4
1735569030000|2024-12-30 14:30:30|8589.7|8564.7|8589.5|8564.5|8589.7|8564.7|8589.5|8564.5|2
1735617360000|2024-12-31 03:56:00|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735569060000|2024-12-30 14:31:00|8589.4|8564.4|8589.5|8564.5|8589.6|8564.6|8589.4|8564.4|3
1735617380000|2024-12-31 03:56:20|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|3
1735569070000|2024-12-30 14:31:10|8589.4|8564.4|8589.5|8564.5|8589.5|8564.5|8589.3|8564.3|3
1735617390000|2024-12-31 03:56:30|8599.6|8574.6|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|4
1735569090000|2024-12-30 14:31:30|8589.4|8564.4|8589.6|8564.6|8589.7|8564.7|8589.4|8564.4|5
1735617400000|2024-12-31 03:56:40|8599.3|8574.3|8597.9|8572.9|8599.3|8574.3|8597.9|8572.9|6
1735569100000|2024-12-30 14:31:40|8589.7|8564.7|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|4
1735617410000|2024-12-31 03:56:50|8598|8573|8597.5|8572.5|8598|8573|8597.5|8572.5|5
1735569110000|2024-12-30 14:31:50|8589.9|8564.9|8589.7|8564.7|8589.9|8564.9|8589.7|8564.7|2
1735617420000|2024-12-31 03:57:00|8597.6|8572.6|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|2
1735569130000|2024-12-30 14:32:10|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|8589.9|8564.9|1
1735617430000|2024-12-31 03:57:10|8597.4|8572.4|8597.6|8572.6|8597.7|8572.7|8597.4|8572.4|4
1735569140000|2024-12-30 14:32:20|8590|8565|8590.1|8565.1|8590.1|8565.1|8590|8565|2
1735617440000|2024-12-31 03:57:20|8597.5|8572.5|8597.6|8572.6|8597.7|8572.7|8597.5|8572.5|6
1735569150000|2024-12-30 14:32:30|8589.9|8564.9|8589.9|8564.9|8590.1|8565.1|8589.8|8564.8|7
1735617450000|2024-12-31 03:57:30|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|3
1735569160000|2024-12-30 14:32:40|8589.8|8564.8|8589.9|8564.9|8589.9|8564.9|8589.7|8564.7|3
1735617460000|2024-12-31 03:57:40|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.5|8572.5|3
1735569200000|2024-12-30 14:33:20|8590|8565|8590|8565|8590|8565|8590|8565|1
1735617470000|2024-12-31 03:57:50|8597.5|8572.5|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|3
1735569230000|2024-12-30 14:33:50|8590.1|8565.1|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|3
1735617480000|2024-12-31 03:58:00|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735569240000|2024-12-30 14:34:00|8590.2|8565.2|8590.1|8565.1|8590.2|8565.2|8590.1|8565.1|4
1735617490000|2024-12-31 03:58:10|8597.5|8572.5|8597.6|8572.6|8597.6|8572.6|8597.5|8572.5|2
1735569250000|2024-12-30 14:34:10|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.1|8565.1|5
1735617510000|2024-12-31 03:58:30|8597.7|8572.7|8597.7|8572.7|8597.8|8572.8|8597.5|8572.5|7
1735569260000|2024-12-30 14:34:20|8590.3|8565.3|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|4
1735617530000|2024-12-31 03:58:50|8598.1|8573.1|8598.6|8573.6|8598.6|8573.6|8598.1|8573.1|4
1735569300000|2024-12-30 14:35:00|8590.2|8565.2|8590.6|8565.6|8590.8|8565.8|8590.1|8565.1|10
1735617550000|2024-12-31 03:59:10|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735569310000|2024-12-30 14:35:10|8590.8|8565.8|8590.4|8565.4|8590.8|8565.8|8590.4|8565.4|3
1735617570000|2024-12-31 03:59:30|8598.6|8573.6|8598.9|8573.9|8599|8574|8598.5|8573.5|7
1735569350000|2024-12-30 14:35:50|8590.5|8565.5|8590.7|8565.7|8590.7|8565.7|8590.5|8565.5|2
1735617580000|2024-12-31 03:59:40|8598.3|8573.3|8598.6|8573.6|8598.7|8573.7|8597.8|8572.8|9
1735569360000|2024-12-30 14:36:00|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|8590.5|8565.5|1
1735617590000|2024-12-31 03:59:50|8598.3|8573.3|8598.7|8573.7|8598.8|8573.8|8598|8573|10
1735569380000|2024-12-30 14:36:20|8590.4|8565.4|8590.5|8565.5|8590.5|8565.5|8590.3|8565.3|8
1735617600000|2024-12-31 04:00:00|8598.4|8573.4|8598.6|8573.6|8598.7|8573.7|8598.4|8573.4|13
1735569400000|2024-12-30 14:36:40|8590.3|8565.3|8590.3|8565.3|8590.4|8565.4|8590.1|8565.1|5
1735617610000|2024-12-31 04:00:10|8598.3|8573.3|8598|8573|8598.9|8573.9|8597.9|8572.9|14
1735569410000|2024-12-30 14:36:50|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|8590.2|8565.2|1
1735617620000|2024-12-31 04:00:20|8598.1|8573.1|8598.7|8573.7|8598.7|8573.7|8598.1|8573.1|5
1735569420000|2024-12-30 14:37:00|8590.1|8565.1|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|2
1735617630000|2024-12-31 04:00:30|8598.8|8573.8|8598.6|8573.6|8598.8|8573.8|8598.6|8573.6|3
1735569430000|2024-12-30 14:37:10|8590.2|8565.2|8590.1|8565.1|8590.3|8565.3|8590.1|8565.1|4
1735617650000|2024-12-31 04:00:50|8598.5|8573.5|8598.6|8573.6|8598.7|8573.7|8598.5|8573.5|4
1735569440000|2024-12-30 14:37:20|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735617660000|2024-12-31 04:01:00|8598.5|8573.5|8599|8574|8599|8574|8598.5|8573.5|6
1735569450000|2024-12-30 14:37:30|8590.1|8565.1|8590.3|8565.3|8590.3|8565.3|8590.1|8565.1|3
1735617670000|2024-12-31 04:01:10|8598.7|8573.7|8598.6|8573.6|8598.8|8573.8|8598.6|8573.6|3
1735569520000|2024-12-30 14:38:40|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|8590.1|8565.1|1
1735617680000|2024-12-31 04:01:20|8598.5|8573.5|8599.6|8574.6|8599.6|8574.6|8598.5|8573.5|6
1735569540000|2024-12-30 14:39:00|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|8590.3|8565.3|1
1735617690000|2024-12-31 04:01:30|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735569550000|2024-12-30 14:39:10|8590.2|8565.2|8590.3|8565.3|8590.3|8565.3|8590.2|8565.2|2
1735617700000|2024-12-31 04:01:40|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|2
1735569560000|2024-12-30 14:39:20|8590.4|8565.4|8590.5|8565.5|8590.7|8565.7|8590.4|8565.4|3
1735617710000|2024-12-31 04:01:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735569570000|2024-12-30 14:39:30|8590.4|8565.4|8590.7|8565.7|8590.9|8565.9|8590.4|8565.4|7
1735617720000|2024-12-31 04:02:00|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735569580000|2024-12-30 14:39:40|8590.6|8565.6|8590.6|8565.6|8590.7|8565.7|8590.6|8565.6|3
1735617740000|2024-12-31 04:02:20|8599.6|8574.6|8600|8575|8600|8575|8599.6|8574.6|3
1735569600000|2024-12-30 14:40:00|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|8590.7|8565.7|1
1735617750000|2024-12-31 04:02:30|8599.9|8574.9|8600.4|8575.4|8600.5|8575.5|8599.9|8574.9|5
1735569640000|2024-12-30 14:40:40|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735617760000|2024-12-31 04:02:40|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735569660000|2024-12-30 14:41:00|8591|8566|8591|8566|8591|8566|8591|8566|1
1735617780000|2024-12-31 04:03:00|8600.7|8575.7|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|3
1735569670000|2024-12-30 14:41:10|8591.2|8566.2|8591.4|8566.4|8591.5|8566.5|8591.2|8566.2|6
1735617790000|2024-12-31 04:03:10|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735569680000|2024-12-30 14:41:20|8591.3|8566.3|8591.2|8566.2|8591.3|8566.3|8591.2|8566.2|2
1735617800000|2024-12-31 04:03:20|8600.5|8575.5|8600.7|8575.7|8600.7|8575.7|8600.5|8575.5|3
1735569700000|2024-12-30 14:41:40|8591.1|8566.1|8590.9|8565.9|8591.1|8566.1|8590.9|8565.9|5
1735617810000|2024-12-31 04:03:30|8600.6|8575.6|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|6
1735569710000|2024-12-30 14:41:50|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735617820000|2024-12-31 04:03:40|8600.6|8575.6|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|2
1735569720000|2024-12-30 14:42:00|8591.5|8566.5|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|4
1735617830000|2024-12-31 04:03:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.4|8575.4|11
1735569730000|2024-12-30 14:42:10|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.4|8566.4|6
1735617840000|2024-12-31 04:04:00|8600.3|8575.3|8600.9|8575.9|8601|8576|8600.3|8575.3|10
1735569740000|2024-12-30 14:42:20|8591.5|8566.5|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|5
1735617850000|2024-12-31 04:04:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735569750000|2024-12-30 14:42:30|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735617870000|2024-12-31 04:04:30|8601|8576|8601.4|8576.4|8601.5|8576.5|8601|8576|5
1735569760000|2024-12-30 14:42:40|8591.8|8566.8|8593.2|8568.2|8593.5|8568.5|8591.8|8566.8|16
1735617880000|2024-12-31 04:04:40|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735569770000|2024-12-30 14:42:50|8593.3|8568.3|8593.9|8568.9|8594|8569|8593.3|8568.3|7
1735617890000|2024-12-31 04:04:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|3
1735569780000|2024-12-30 14:43:00|8594|8569|8593.9|8568.9|8594|8569|8593.8|8568.8|6
1735569790000|2024-12-30 14:43:10|8594.3|8569.3|8594.2|8569.2|8594.3|8569.3|8594.1|8569.1|5
1735617900000|2024-12-31 04:05:00|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735569800000|2024-12-30 14:43:20|8594.3|8569.3|8593.8|8568.8|8594.3|8569.3|8593.8|8568.8|5
1735617920000|2024-12-31 04:05:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735569810000|2024-12-30 14:43:30|8594|8569|8594|8569|8594.3|8569.3|8594|8569|8
1735617930000|2024-12-31 04:05:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|6
1735569820000|2024-12-30 14:43:40|8593.8|8568.8|8594|8569|8594|8569|8593.8|8568.8|3
1735617940000|2024-12-31 04:05:40|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.3|8576.3|5
1735569830000|2024-12-30 14:43:50|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|8593.8|8568.8|1
1735617950000|2024-12-31 04:05:50|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735569840000|2024-12-30 14:44:00|8594|8569|8593.8|8568.8|8594|8569|8593.8|8568.8|2
1735617960000|2024-12-31 04:06:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735569850000|2024-12-30 14:44:10|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|8593.9|8568.9|1
1735617970000|2024-12-31 04:06:10|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735569860000|2024-12-30 14:44:20|8593.8|8568.8|8594|8569|8594|8569|8593.8|8568.8|3
1735617980000|2024-12-31 04:06:20|8600.9|8575.9|8600.1|8575.1|8600.9|8575.9|8600.1|8575.1|5
1735569890000|2024-12-30 14:44:50|8593.8|8568.8|8592.7|8567.7|8593.8|8573.3|8588.3|8567.7|6
1735617990000|2024-12-31 04:06:30|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|3
1735618000000|2024-12-31 04:06:40|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735569900000|2024-12-30 14:45:00|8592.4|8567.4|8592.1|8567.1|8592.4|8567.4|8592|8567|5
1735618010000|2024-12-31 04:06:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735569910000|2024-12-30 14:45:10|8591.9|8566.9|8591.8|8566.8|8592.2|8567.2|8591.7|8566.7|7
1735618020000|2024-12-31 04:07:00|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|4
1735569920000|2024-12-30 14:45:20|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735618030000|2024-12-31 04:07:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735569930000|2024-12-30 14:45:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735618050000|2024-12-31 04:07:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735569940000|2024-12-30 14:45:40|8591.7|8566.7|8591.8|8566.8|8592|8567|8591.7|8566.7|3
1735618060000|2024-12-31 04:07:40|8600.3|8575.3|8599.4|8574.4|8600.3|8575.3|8599.4|8574.4|5
1735569950000|2024-12-30 14:45:50|8592|8567|8591.8|8566.8|8592|8567|8591.8|8566.8|4
1735618070000|2024-12-31 04:07:50|8599.3|8574.3|8599.2|8574.2|8599.4|8574.4|8599.2|8574.2|5
1735569960000|2024-12-30 14:46:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735618080000|2024-12-31 04:08:00|8599.1|8574.1|8599.1|8574.1|8599.4|8574.4|8599.1|8574.1|6
1735569980000|2024-12-30 14:46:20|8592|8567|8591.9|8566.9|8592|8567|8591.9|8566.9|2
1735618090000|2024-12-31 04:08:10|8599.4|8574.4|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|2
1735570010000|2024-12-30 14:46:50|8586.7|8571.7|8586.3|8571.3|8586.7|8571.7|8586.3|8571.3|3
1735618110000|2024-12-31 04:08:30|8599.4|8574.4|8599.8|8574.8|8599.9|8574.9|8599.4|8574.4|4
1735570020000|2024-12-30 14:47:00|8586.4|8571.4|8586.3|8571.3|8586.4|8571.4|8586.3|8571.3|2
1735618120000|2024-12-31 04:08:40|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735570040000|2024-12-30 14:47:20|8586.2|8571.2|8586.1|8571.1|8586.2|8571.2|8586.1|8571.1|2
1735618130000|2024-12-31 04:08:50|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735570050000|2024-12-30 14:47:30|8586.2|8571.2|8591.2|8566.2|8591.3|8571.2|8586.2|8566.1|5
1735618140000|2024-12-31 04:09:00|8599.9|8574.9|8599.9|8574.9|8600|8575|8599.9|8574.9|5
1735570060000|2024-12-30 14:47:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735618150000|2024-12-31 04:09:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735570070000|2024-12-30 14:47:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735618170000|2024-12-31 04:09:30|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735570080000|2024-12-30 14:48:00|8591.3|8566.3|8591.1|8566.1|8591.3|8566.3|8591.1|8566.1|2
1735618180000|2024-12-31 04:09:40|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735570090000|2024-12-30 14:48:10|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735618190000|2024-12-31 04:09:50|8600|8575|8600|8575|8600|8575|8600|8575|1
1735570100000|2024-12-30 14:48:20|8591.1|8566.1|8591|8566|8591.1|8566.1|8591|8566|2
1735618200000|2024-12-31 04:10:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735570140000|2024-12-30 14:49:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735618210000|2024-12-31 04:10:10|8600|8575|8600.1|8575.1|8600.1|8575.1|8600|8575|2
1735570170000|2024-12-30 14:49:30|8586.1|8571.1|8586.2|8571.2|8586.3|8571.3|8586|8571|5
1735618220000|2024-12-31 04:10:20|8600.2|8575.2|8600.4|8575.4|8600.5|8575.5|8600.2|8575.2|4
1735570200000|2024-12-30 14:50:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735618250000|2024-12-31 04:10:50|8600.6|8575.6|8601|8576|8601|8576|8600.6|8575.6|5
1735570210000|2024-12-30 14:50:10|8586.8|8571.8|8591.9|8566.9|8591.9|8572|8586.8|8566.7|7
1735618260000|2024-12-31 04:11:00|8600.9|8575.9|8601|8576|8601.2|8576.2|8600.9|8575.9|3
1735570220000|2024-12-30 14:50:20|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.5|8566.5|6
1735618280000|2024-12-31 04:11:20|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735570230000|2024-12-30 14:50:30|8592|8567|8591.6|8566.6|8592|8567|8591.4|8566.4|6
1735618290000|2024-12-31 04:11:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735570240000|2024-12-30 14:50:40|8591.8|8566.8|8591.6|8566.6|8592|8567|8591.4|8566.4|6
1735618350000|2024-12-31 04:12:30|8601|8576|8601|8576|8601|8576|8600.9|8575.9|3
1735570250000|2024-12-30 14:50:50|8591.4|8566.4|8591.5|8566.5|8591.7|8566.7|8591.4|8566.4|11
1735618360000|2024-12-31 04:12:40|8600.9|8575.9|8601.1|8576.1|8601.1|8576.1|8600.9|8575.9|3
1735570260000|2024-12-30 14:51:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735618370000|2024-12-31 04:12:50|8601|8576|8600.6|8575.6|8601|8576|8600.6|8575.6|4
1735570270000|2024-12-30 14:51:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735618380000|2024-12-31 04:13:00|8600.9|8575.9|8600.8|8575.8|8600.9|8575.9|8600.8|8575.8|2
1735570280000|2024-12-30 14:51:20|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735618400000|2024-12-31 04:13:20|8601|8576|8600.8|8575.8|8601.1|8576.1|8600.8|8575.8|4
1735570300000|2024-12-30 14:51:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735618420000|2024-12-31 04:13:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735570310000|2024-12-30 14:51:50|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735618430000|2024-12-31 04:13:50|8601.1|8576.1|8600.9|8575.9|8601.1|8576.1|8600.9|8575.9|2
1735570380000|2024-12-30 14:53:00|8591.6|8566.6|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|2
1735618440000|2024-12-31 04:14:00|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735570390000|2024-12-30 14:53:10|8586.4|8571.4|8586.5|8571.5|8586.5|8571.5|8586.3|8571.3|3
1735618450000|2024-12-31 04:14:10|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|3
1735570400000|2024-12-30 14:53:20|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735618580000|2024-12-31 04:16:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735570410000|2024-12-30 14:53:30|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735618760000|2024-12-31 04:19:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735570420000|2024-12-30 14:53:40|8586.6|8571.6|8586.4|8571.4|8586.6|8571.6|8586.4|8571.4|4
1735618770000|2024-12-31 04:19:30|8600.7|8575.7|8595.4|8580.4|8600.7|8580.4|8595.4|8575.4|3
1735570430000|2024-12-30 14:53:50|8586.5|8571.5|8586.4|8571.4|8586.5|8571.5|8586.4|8571.4|2
1735618780000|2024-12-31 04:19:40|8595.2|8580.2|8600.4|8575.4|8600.4|8580.3|8595.2|8575.4|3
1735570440000|2024-12-30 14:54:00|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.4|8571.4|4
1735618800000|2024-12-31 04:20:00|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735570450000|2024-12-30 14:54:10|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735618820000|2024-12-31 04:20:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735570460000|2024-12-30 14:54:20|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735618850000|2024-12-31 04:20:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735570470000|2024-12-30 14:54:30|8586.6|8571.6|8586.6|8571.6|8586.8|8571.8|8586.4|8571.4|7
1735618860000|2024-12-31 04:21:00|8600.3|8575.3|8599.9|8574.9|8600.3|8580.4|8594.8|8574.9|9
1735570500000|2024-12-30 14:55:00|8586.8|8571.8|8586.7|8571.7|8587.2|8572.2|8586.7|8571.7|6
1735618870000|2024-12-31 04:21:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735570510000|2024-12-30 14:55:10|8586.9|8571.9|8591.8|8566.8|8591.9|8571.9|8586.9|8566.7|5
1735618890000|2024-12-31 04:21:30|8599.9|8574.9|8600.1|8575.1|8600.1|8575.1|8599.9|8574.9|4
1735570520000|2024-12-30 14:55:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735618950000|2024-12-31 04:22:30|8595.4|8580.4|8600.4|8575.4|8600.5|8580.4|8595.4|8575.4|3
1735570530000|2024-12-30 14:55:30|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735618970000|2024-12-31 04:22:50|8595.3|8580.3|8600.6|8575.6|8600.6|8580.3|8595.3|8575.5|7
1735570540000|2024-12-30 14:55:40|8591.9|8566.9|8591.8|8566.8|8591.9|8566.9|8591.7|8566.7|3
1735618980000|2024-12-31 04:23:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735570550000|2024-12-30 14:55:50|8591.9|8566.9|8591.6|8566.6|8591.9|8566.9|8591.6|8566.6|5
1735619010000|2024-12-31 04:23:30|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|3
1735570560000|2024-12-30 14:56:00|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735619020000|2024-12-31 04:23:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735570580000|2024-12-30 14:56:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735619030000|2024-12-31 04:23:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735570610000|2024-12-30 14:56:50|8591.8|8566.8|8591.8|8566.8|8592|8567|8591.8|8566.8|4
1735619050000|2024-12-31 04:24:10|8600.4|8575.4|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|7
1735570630000|2024-12-30 14:57:10|8592|8567|8591.6|8566.6|8592|8571.6|8586.6|8566.6|4
1735619060000|2024-12-31 04:24:20|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735570660000|2024-12-30 14:57:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735619070000|2024-12-31 04:24:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735570670000|2024-12-30 14:57:50|8586.2|8571.2|8586|8571|8586.2|8571.2|8586|8571|6
1735619080000|2024-12-31 04:24:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735570680000|2024-12-30 14:58:00|8585.9|8570.9|8591.1|8566.1|8591.1|8571|8585.9|8566.1|5
1735619090000|2024-12-31 04:24:50|8595.4|8580.4|8600.4|8575.4|8600.5|8580.4|8595.4|8575.4|7
1735570690000|2024-12-30 14:58:10|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735619120000|2024-12-31 04:25:20|8600.5|8575.5|8600.3|8575.3|8600.5|8575.5|8600.3|8575.3|3
1735570700000|2024-12-30 14:58:20|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735619130000|2024-12-31 04:25:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735570760000|2024-12-30 14:59:20|8591.2|8566.2|8591|8566|8591.2|8566.2|8591|8566|2
1735619160000|2024-12-31 04:26:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735570780000|2024-12-30 14:59:40|8586|8571|8586.1|8571.1|8586.1|8571.1|8586|8571|2
1735619170000|2024-12-31 04:26:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735570790000|2024-12-30 14:59:50|8586.3|8571.3|8586.5|8571.5|8586.5|8571.5|8586.3|8571.3|2
1735619180000|2024-12-31 04:26:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735570800000|2024-12-30 15:00:00|8586.3|8571.3|8591.3|8566.3|8591.5|8571.3|8586.3|8566.3|4
1735619210000|2024-12-31 04:26:50|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735570810000|2024-12-30 15:00:10|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|2
1735619220000|2024-12-31 04:27:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735570820000|2024-12-30 15:00:20|8591.4|8566.4|8591.6|8566.6|8591.8|8571.7|8586.7|8566.3|6
1735619230000|2024-12-31 04:27:10|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|4
1735570830000|2024-12-30 15:00:30|8591.5|8566.5|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|5
1735619240000|2024-12-31 04:27:20|8595.8|8580.8|8595.9|8580.9|8595.9|8580.9|8595.8|8580.8|2
1735570840000|2024-12-30 15:00:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|5
1735619260000|2024-12-31 04:27:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735570850000|2024-12-30 15:00:50|8591.5|8566.5|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|3
1735619300000|2024-12-31 04:28:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735570860000|2024-12-30 15:01:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.4|8566.4|7
1735619310000|2024-12-31 04:28:30|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|3
1735570870000|2024-12-30 15:01:10|8586.5|8571.5|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|7
1735619320000|2024-12-31 04:28:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735570880000|2024-12-30 15:01:20|8586.6|8571.6|8586.4|8571.4|8586.8|8571.8|8586.4|8571.4|5
1735619330000|2024-12-31 04:28:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735570890000|2024-12-30 15:01:30|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.5|8571.5|2
1735619350000|2024-12-31 04:29:10|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1735570900000|2024-12-30 15:01:40|8586.5|8571.5|8586.5|8571.5|8586.8|8571.8|8586.5|8571.5|5
1735619360000|2024-12-31 04:29:20|8595.9|8580.9|8600.9|8575.9|8600.9|8580.9|8595.9|8575.9|2
1735570920000|2024-12-30 15:02:00|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735619370000|2024-12-31 04:29:30|8596.3|8581.3|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|2
1735570930000|2024-12-30 15:02:10|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735619380000|2024-12-31 04:29:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735570940000|2024-12-30 15:02:20|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735619390000|2024-12-31 04:29:50|8596.4|8581.4|8601|8576|8601|8581.4|8596.1|8576|5
1735570970000|2024-12-30 15:02:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735619410000|2024-12-31 04:30:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735570980000|2024-12-30 15:03:00|8586.5|8571.5|8586.5|8571.5|8586.8|8571.8|8586.5|8571.5|5
1735619490000|2024-12-31 04:31:30|8596.3|8581.3|8596.4|8581.4|8601.3|8581.4|8596.3|8576.3|3
1735570990000|2024-12-30 15:03:10|8586.4|8571.4|8586.3|8571.3|8586.4|8571.4|8586.2|8571.2|3
1735619500000|2024-12-31 04:31:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735571010000|2024-12-30 15:03:30|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735619550000|2024-12-31 04:32:30|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|1
1735571020000|2024-12-30 15:03:40|8586.4|8571.4|8586.4|8571.4|8586.5|8571.5|8586.2|8571.2|13
1735619560000|2024-12-31 04:32:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.1|8581.1|3
1735571030000|2024-12-30 15:03:50|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.5|8571.5|2
1735619570000|2024-12-31 04:32:50|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735571040000|2024-12-30 15:04:00|8586.5|8571.5|8586.5|8571.5|8586.6|8571.6|8586.5|8571.5|5
1735619600000|2024-12-31 04:33:20|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735571050000|2024-12-30 15:04:10|8586.6|8571.6|8586.5|8571.5|8586.8|8571.8|8586.5|8571.5|6
1735619610000|2024-12-31 04:33:30|8596.5|8581.5|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|2
1735571060000|2024-12-30 15:04:20|8586.4|8571.4|8586.6|8571.6|8586.6|8571.6|8586.3|8571.3|3
1735619680000|2024-12-31 04:34:40|8596.3|8581.3|8596.8|8581.8|8596.8|8581.8|8596.3|8581.3|4
1735571070000|2024-12-30 15:04:30|8586.3|8571.3|8586.5|8571.5|8586.5|8571.5|8586.3|8571.3|2
1735619690000|2024-12-31 04:34:50|8597|8582|8597|8582|8597|8582|8597|8582|1
1735571100000|2024-12-30 15:05:00|8586.3|8571.3|8586.3|8571.3|8586.5|8571.5|8586.2|8571.2|5
1735619700000|2024-12-31 04:35:00|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|1
1735571110000|2024-12-30 15:05:10|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|8586.4|8571.4|1
1735619710000|2024-12-31 04:35:10|8597|8582|8596.8|8581.8|8597|8582|8596.8|8581.8|2
1735571120000|2024-12-30 15:05:20|8586.3|8571.3|8586.3|8571.3|8586.4|8571.4|8586.3|8571.3|5
1735619750000|2024-12-31 04:35:50|8596.6|8581.6|8601.5|8576.5|8601.5|8581.6|8596.6|8576.5|2
1735571130000|2024-12-30 15:05:30|8586.2|8571.2|8586.3|8571.3|8586.3|8571.3|8586.2|8571.2|2
1735619780000|2024-12-31 04:36:20|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735571140000|2024-12-30 15:05:40|8586.2|8571.2|8586.3|8571.3|8586.3|8571.3|8586.2|8571.2|4
1735619810000|2024-12-31 04:36:50|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735571150000|2024-12-30 15:05:50|8586.4|8571.4|8586.2|8571.2|8586.4|8571.4|8586.2|8571.2|2
1735619820000|2024-12-31 04:37:00|8596.4|8581.4|8600.9|8575.9|8601|8581.4|8596.2|8575.7|9
1735571160000|2024-12-30 15:06:00|8586.4|8571.4|8586.4|8571.4|8586.5|8571.5|8586.3|8571.3|5
1735619830000|2024-12-31 04:37:10|8600.6|8575.6|8600.3|8575.3|8600.6|8575.6|8600.3|8575.3|3
1735571170000|2024-12-30 15:06:10|8586.3|8571.3|8586.6|8571.6|8586.6|8571.6|8586.3|8571.3|6
1735619840000|2024-12-31 04:37:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735571180000|2024-12-30 15:06:20|8586.5|8571.5|8586.6|8571.6|8586.7|8571.7|8586.5|8571.5|3
1735619850000|2024-12-31 04:37:30|8600.3|8575.3|8600.3|8575.3|8600.6|8575.6|8600.3|8575.3|4
1735571190000|2024-12-30 15:06:30|8586.5|8571.5|8586.6|8571.6|8586.6|8571.6|8586.5|8571.5|2
1735619860000|2024-12-31 04:37:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735571200000|2024-12-30 15:06:40|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735619870000|2024-12-31 04:37:50|8600.3|8575.3|8600.5|8575.5|8600.5|8575.5|8600.3|8575.3|2
1735571210000|2024-12-30 15:06:50|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|8586.6|8571.6|1
1735619940000|2024-12-31 04:39:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735571220000|2024-12-30 15:07:00|8586.8|8571.8|8592|8567|8592|8572.2|8586.7|8567|9
1735619950000|2024-12-31 04:39:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|4
1735571230000|2024-12-30 15:07:10|8586.9|8571.9|8587|8572|8587|8572|8586.9|8571.9|2
1735619960000|2024-12-31 04:39:20|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|2
1735571240000|2024-12-30 15:07:20|8587.2|8572.2|8592.1|8567.1|8592.2|8572.2|8586.8|8567.1|8
1735619970000|2024-12-31 04:39:30|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735571250000|2024-12-30 15:07:30|8592.2|8567.2|8586.9|8571.9|8592.2|8571.9|8586.9|8567|4
1735619980000|2024-12-31 04:39:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735571280000|2024-12-30 15:08:00|8586.8|8571.8|8587|8572|8587|8572|8586.8|8571.8|3
1735619990000|2024-12-31 04:39:50|8600.3|8575.3|8600.3|8575.3|8600.7|8575.7|8600.3|8575.3|5
1735571290000|2024-12-30 15:08:10|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|8587.2|8572.2|1
1735620000000|2024-12-31 04:40:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735571300000|2024-12-30 15:08:20|8587|8572|8587.2|8572.2|8587.2|8572.2|8587|8572|5
1735620010000|2024-12-31 04:40:10|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735571310000|2024-12-30 15:08:30|8587.4|8572.4|8587.3|8572.3|8587.6|8572.6|8587.3|8572.3|5
1735620060000|2024-12-31 04:41:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735571320000|2024-12-30 15:08:40|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|8587.5|8572.5|1
1735620070000|2024-12-31 04:41:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735571350000|2024-12-30 15:09:10|8587.6|8572.6|8587.4|8572.4|8587.6|8572.6|8587.4|8572.4|2
1735620090000|2024-12-31 04:41:30|8600.6|8575.6|8600.4|8575.4|8600.6|8575.6|8600.4|8575.4|2
1735571360000|2024-12-30 15:09:20|8587.3|8572.3|8587.5|8572.5|8587.5|8572.5|8587.3|8572.3|2
1735620100000|2024-12-31 04:41:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735571370000|2024-12-30 15:09:30|8587.4|8572.4|8587.2|8572.2|8587.4|8572.4|8587.1|8572.1|8
1735620110000|2024-12-31 04:41:50|8600.4|8575.4|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|3
1735571380000|2024-12-30 15:09:40|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|8587.1|8572.1|1
1735620120000|2024-12-31 04:42:00|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735620140000|2024-12-31 04:42:20|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735571410000|2024-12-30 15:10:10|8587.2|8572.2|8587.4|8572.4|8587.4|8572.4|8587.2|8572.2|3
1735620160000|2024-12-31 04:42:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735571430000|2024-12-30 15:10:30|8587.3|8572.3|8587.4|8572.4|8587.6|8572.6|8587.3|8572.3|6
1735620170000|2024-12-31 04:42:50|8600.3|8575.3|8600.6|8575.6|8600.8|8575.8|8600.3|8575.3|7
1735571440000|2024-12-30 15:10:40|8587.5|8572.5|8587.6|8572.6|8587.6|8572.6|8587.5|8572.5|2
1735620180000|2024-12-31 04:43:00|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735571450000|2024-12-30 15:10:50|8587.5|8572.5|8587.6|8572.6|8587.6|8572.6|8587.5|8572.5|2
1735620200000|2024-12-31 04:43:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735571490000|2024-12-30 15:11:30|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|1
1735620210000|2024-12-31 04:43:30|8601.1|8576.1|8601|8576|8601.1|8576.1|8600.9|8575.9|3
1735571510000|2024-12-30 15:11:50|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|8587.7|8572.7|1
1735620220000|2024-12-31 04:43:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735571520000|2024-12-30 15:12:00|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|8587.8|8572.8|1
1735620230000|2024-12-31 04:43:50|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735571530000|2024-12-30 15:12:10|8587.9|8572.9|8588|8573|8588|8573|8587.8|8572.8|3
1735620240000|2024-12-31 04:44:00|8600.8|8575.8|8600.7|8575.7|8600.8|8575.8|8600.7|8575.7|4
1735571560000|2024-12-30 15:12:40|8587.9|8572.9|8587.8|8572.8|8587.9|8572.9|8587.8|8572.8|2
1735620250000|2024-12-31 04:44:10|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735571570000|2024-12-30 15:12:50|8587.9|8572.9|8587.7|8572.7|8587.9|8572.9|8587.7|8572.7|3
1735620260000|2024-12-31 04:44:20|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735571580000|2024-12-30 15:13:00|8587.6|8572.6|8587.2|8572.2|8587.6|8572.6|8587.2|8572.2|3
1735620270000|2024-12-31 04:44:30|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735571590000|2024-12-30 15:13:10|8587.1|8572.1|8591.6|8566.6|8592.1|8572.1|8586.8|8566.6|10
1735620290000|2024-12-31 04:44:50|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735571600000|2024-12-30 15:13:20|8591.7|8566.7|8591.7|8566.7|8591.8|8566.8|8591.5|8566.5|5
1735571630000|2024-12-30 15:13:50|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735571640000|2024-12-30 15:14:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735620300000|2024-12-31 04:45:00|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735571660000|2024-12-30 15:14:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735620320000|2024-12-31 04:45:20|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735571670000|2024-12-30 15:14:30|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|2
1735620330000|2024-12-31 04:45:30|8600.7|8575.7|8600.8|8575.8|8600.8|8575.8|8600.7|8575.7|2
1735571680000|2024-12-30 15:14:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735620340000|2024-12-31 04:45:40|8600.7|8575.7|8601.1|8576.1|8601.1|8576.1|8600.7|8575.7|3
1735571700000|2024-12-30 15:15:00|8591.8|8566.8|8591.6|8566.6|8591.9|8566.9|8591.5|8566.5|5
1735620350000|2024-12-31 04:45:50|8601|8576|8601|8576|8601|8576|8601|8576|1
1735571710000|2024-12-30 15:15:10|8591.5|8566.5|8591.4|8566.4|8591.5|8566.5|8591.4|8566.4|2
1735620370000|2024-12-31 04:46:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735571730000|2024-12-30 15:15:30|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735620390000|2024-12-31 04:46:30|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|2
1735571740000|2024-12-30 15:15:40|8591.3|8566.3|8591.1|8566.1|8591.3|8566.3|8591.1|8566.1|3
1735620400000|2024-12-31 04:46:40|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|3
1735571770000|2024-12-30 15:16:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735620410000|2024-12-31 04:46:50|8601.2|8576.2|8601.3|8576.3|8601.4|8576.4|8601.2|8576.2|5
1735571850000|2024-12-30 15:17:30|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735620420000|2024-12-31 04:47:00|8601.2|8576.2|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|4
1735571860000|2024-12-30 15:17:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735620430000|2024-12-31 04:47:10|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601|8576|3
1735571870000|2024-12-30 15:17:50|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|2
1735620440000|2024-12-31 04:47:20|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|4
1735571880000|2024-12-30 15:18:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591|8566|3
1735620450000|2024-12-31 04:47:30|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735571890000|2024-12-30 15:18:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735620460000|2024-12-31 04:47:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601|8576|3
1735571900000|2024-12-30 15:18:20|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735620470000|2024-12-31 04:47:50|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735571930000|2024-12-30 15:18:50|8591|8566|8591|8566|8591|8566|8591|8566|1
1735620480000|2024-12-31 04:48:00|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|3
1735571940000|2024-12-30 15:19:00|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591|8566|3
1735620490000|2024-12-31 04:48:10|8601.4|8576.4|8601.1|8576.1|8601.5|8576.5|8601.1|8576.1|4
1735572000000|2024-12-30 15:20:00|8591|8566|8591|8566|8591|8566|8591|8566|1
1735620510000|2024-12-31 04:48:30|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735572170000|2024-12-30 15:22:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735620520000|2024-12-31 04:48:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735572200000|2024-12-30 15:23:20|8591.2|8566.2|8586.1|8571.1|8591.2|8571.1|8586.1|8566.2|2
1735620530000|2024-12-31 04:48:50|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735572210000|2024-12-30 15:23:30|8586|8571|8586|8571|8586|8571|8586|8571|1
1735620540000|2024-12-31 04:49:00|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735572220000|2024-12-30 15:23:40|8586.1|8571.1|8586|8571|8586.2|8571.2|8586|8571|4
1735620590000|2024-12-31 04:49:50|8600.7|8575.7|8600.8|8575.8|8600.8|8575.8|8600.7|8575.7|2
1735572230000|2024-12-30 15:23:50|8586.1|8571.1|8586.2|8571.2|8586.2|8571.2|8586.1|8571.1|2
1735620600000|2024-12-31 04:50:00|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735572240000|2024-12-30 15:24:00|8586|8571|8586.2|8571.2|8586.2|8571.2|8586|8571|4
1735620620000|2024-12-31 04:50:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735572270000|2024-12-30 15:24:30|8586|8571|8586.2|8571.2|8586.2|8571.2|8586|8571|2
1735620640000|2024-12-31 04:50:40|8600.7|8575.7|8600.6|8575.6|8601|8576|8600.6|8575.6|3
1735572350000|2024-12-30 15:25:50|8586|8571|8586|8571|8586|8571|8586|8571|1
1735620650000|2024-12-31 04:50:50|8600.7|8575.7|8601|8576|8601|8576|8600.7|8575.7|2
1735572360000|2024-12-30 15:26:00|8586.2|8571.2|8586|8571|8586.2|8571.2|8586|8571|2
1735620660000|2024-12-31 04:51:00|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735572380000|2024-12-30 15:26:20|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735620670000|2024-12-31 04:51:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735572390000|2024-12-30 15:26:30|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735620690000|2024-12-31 04:51:30|8600.9|8575.9|8601|8576|8601.3|8576.3|8600.9|8575.9|8
1735572410000|2024-12-30 15:26:50|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735620700000|2024-12-31 04:51:40|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|4
1735572420000|2024-12-30 15:27:00|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|8586.2|8571.2|1
1735620730000|2024-12-31 04:52:10|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735572450000|2024-12-30 15:27:30|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735620740000|2024-12-31 04:52:20|8600.9|8575.9|8601.2|8576.2|8601.4|8576.4|8600.9|8575.9|7
1735572460000|2024-12-30 15:27:40|8586.3|8571.3|8586.2|8571.2|8586.3|8571.3|8586.2|8571.2|2
1735620770000|2024-12-31 04:52:50|8601.1|8576.1|8601.5|8576.5|8601.5|8576.5|8601.1|8576.1|3
1735572470000|2024-12-30 15:27:50|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|8586.3|8571.3|1
1735620780000|2024-12-31 04:53:00|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735572480000|2024-12-30 15:28:00|8586.4|8571.4|8586.8|8571.8|8586.8|8571.8|8586.4|8571.4|4
1735620790000|2024-12-31 04:53:10|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735572500000|2024-12-30 15:28:20|8587|8572|8587|8572|8587|8572|8587|8572|1
1735620800000|2024-12-31 04:53:20|8601.6|8576.6|8601.8|8576.8|8601.8|8576.8|8601.5|8576.5|3
1735572510000|2024-12-30 15:28:30|8586.8|8571.8|8586.6|8571.6|8586.8|8571.8|8586.6|8571.6|4
1735620810000|2024-12-31 04:53:30|8601.9|8576.9|8601.6|8576.6|8601.9|8576.9|8601.6|8576.6|2
1735572530000|2024-12-30 15:28:50|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|8586.5|8571.5|1
1735620830000|2024-12-31 04:53:50|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735572590000|2024-12-30 15:29:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735620840000|2024-12-31 04:54:00|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|5
1735572600000|2024-12-30 15:30:00|8591.8|8566.8|8591.5|8566.5|8591.9|8566.9|8591.5|8566.5|6
1735572700000|2024-12-30 15:31:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735620850000|2024-12-31 04:54:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735572720000|2024-12-30 15:32:00|8591.5|8566.5|8586.8|8571.8|8591.5|8571.8|8586.7|8566.5|3
1735572820000|2024-12-30 15:33:40|8586.9|8571.9|8586.8|8571.8|8586.9|8571.9|8586.8|8571.8|2
1735620860000|2024-12-31 04:54:20|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735572830000|2024-12-30 15:33:50|8586.9|8571.9|8586.8|8571.8|8586.9|8571.9|8586.6|8571.6|5
1735620870000|2024-12-31 04:54:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735572870000|2024-12-30 15:34:30|8586.6|8571.6|8586.8|8571.8|8586.8|8571.8|8586.3|8571.3|4
1735620900000|2024-12-31 04:55:00|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735573030000|2024-12-30 15:37:10|8586.9|8571.9|8586.7|8571.7|8586.9|8571.9|8586.7|8571.7|2
1735620910000|2024-12-31 04:55:10|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735573350000|2024-12-30 15:42:30|8587|8572|8590.9|8565.9|8591|8572|8586|8565.9|6
1735620920000|2024-12-31 04:55:20|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735573370000|2024-12-30 15:42:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735620930000|2024-12-31 04:55:30|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735573400000|2024-12-30 15:43:20|8591|8566|8591|8566|8591|8566|8591|8566|1
1735620950000|2024-12-31 04:55:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|3
1735573460000|2024-12-30 15:44:20|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735620960000|2024-12-31 04:56:00|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735573520000|2024-12-30 15:45:20|8590.8|8565.8|8591.1|8566.1|8591.1|8566.1|8590.8|8565.8|2
1735620990000|2024-12-31 04:56:30|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.4|8576.4|3
1735573970000|2024-12-30 15:52:50|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|8585.9|8570.9|1
1735621000000|2024-12-31 04:56:40|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|4
1735574030000|2024-12-30 15:53:50|8586|8571|8586|8571|8586|8571|8586|8571|1
1735621010000|2024-12-31 04:56:50|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735574070000|2024-12-30 15:54:30|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|8586.1|8571.1|1
1735621020000|2024-12-31 04:57:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735574140000|2024-12-30 15:55:40|8586|8571|8586|8571|8586|8571|8586|8571|1
1735621030000|2024-12-31 04:57:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|6
1735574220000|2024-12-30 15:57:00|8585.9|8570.9|8585.9|8570.9|8586|8571|8585.9|8570.9|19
1735621040000|2024-12-31 04:57:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735574280000|2024-12-30 15:58:00|8586|8571|8586.1|8571.1|8586.1|8571.1|8586|8571|2
1735574310000|2024-12-30 15:58:30|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735574320000|2024-12-30 15:58:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735574480000|2024-12-30 16:01:20|8585.9|8570.9|8586.1|8571.1|8586.1|8571.1|8585.9|8570.9|4
1735574510000|2024-12-30 16:01:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735574550000|2024-12-30 16:02:30|8591|8566|8591|8566|8591|8566|8591|8566|1
1735574750000|2024-12-30 16:05:50|8585.8|8570.8|8585.8|8570.8|8586|8571|8585.8|8570.8|3
1735574760000|2024-12-30 16:06:00|8586|8571|8586|8571|8586|8571|8586|8571|1
1735574810000|2024-12-30 16:06:50|8585.8|8570.8|8586|8571|8586|8571|8585.8|8570.8|4
1735621060000|2024-12-31 04:57:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735574860000|2024-12-30 16:07:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735621070000|2024-12-31 04:57:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735574870000|2024-12-30 16:07:50|8585.8|8570.8|8591|8566|8591|8570.8|8585.8|8566|4
1735621120000|2024-12-31 04:58:40|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735574920000|2024-12-30 16:08:40|8585.8|8570.8|8591|8566|8591|8570.8|8585.8|8566|4
1735621130000|2024-12-31 04:58:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735574940000|2024-12-30 16:09:00|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735621180000|2024-12-31 04:59:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735575020000|2024-12-30 16:10:20|8585.8|8570.8|8591.1|8566.1|8591.1|8570.8|8585.8|8566.1|4
1735621210000|2024-12-31 05:00:10|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735575070000|2024-12-30 16:11:10|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735621220000|2024-12-31 05:00:20|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735575080000|2024-12-30 16:11:20|8591|8566|8590.9|8565.9|8591|8566|8590.9|8565.9|2
1735621230000|2024-12-31 05:00:30|8601.5|8576.5|8601.7|8576.7|8601.7|8576.7|8601.4|8576.4|8
1735575090000|2024-12-30 16:11:30|8591|8566|8591|8566|8591|8566|8591|8566|1
1735575150000|2024-12-30 16:12:30|8590.9|8565.9|8585.9|8570.9|8590.9|8570.9|8585.9|8565.9|2
1735575160000|2024-12-30 16:12:40|8591|8566|8591|8566|8591|8566|8591|8566|1
1735575180000|2024-12-30 16:13:00|8590.9|8565.9|8585.9|8570.9|8590.9|8570.9|8585.9|8565.9|2
1735621240000|2024-12-31 05:00:40|8602.2|8577.2|8602.6|8577.6|8602.6|8577.6|8602.2|8577.2|4
1735575190000|2024-12-30 16:13:10|8591|8566|8591|8566|8591|8566|8591|8566|1
1735621250000|2024-12-31 05:00:50|8602.5|8577.5|8602.3|8577.3|8602.7|8577.7|8602.3|8577.3|9
1735575200000|2024-12-30 16:13:20|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735621260000|2024-12-31 05:01:00|8602.4|8577.4|8602.3|8577.3|8602.4|8577.4|8602.3|8577.3|2
1735575230000|2024-12-30 16:13:50|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735621270000|2024-12-31 05:01:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735575270000|2024-12-30 16:14:30|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735621280000|2024-12-31 05:01:20|8602.5|8577.5|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|2
1735575280000|2024-12-30 16:14:40|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735621290000|2024-12-31 05:01:30|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735575300000|2024-12-30 16:15:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735621300000|2024-12-31 05:01:40|8602.4|8577.4|8602.5|8577.5|8602.5|8577.5|8602.4|8577.4|2
1735575340000|2024-12-30 16:15:40|8591|8566|8591.1|8566.1|8591.1|8566.1|8591|8566|2
1735621310000|2024-12-31 05:01:50|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735575360000|2024-12-30 16:16:00|8590.9|8565.9|8591|8566|8591|8570.9|8585.9|8565.9|3
1735621320000|2024-12-31 05:02:00|8602.3|8577.3|8602.5|8577.5|8602.5|8577.5|8602.3|8577.3|3
1735575370000|2024-12-30 16:16:10|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735621330000|2024-12-31 05:02:10|8602.4|8577.4|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|5
1735575380000|2024-12-30 16:16:20|8585.9|8570.9|8591|8566|8591|8570.9|8585.9|8566|2
1735621360000|2024-12-31 05:02:40|8602.3|8577.3|8602.6|8577.6|8602.6|8577.6|8602.3|8577.3|4
1735575470000|2024-12-30 16:17:50|8585.9|8570.9|8590.9|8565.9|8590.9|8570.9|8585.9|8565.9|2
1735621370000|2024-12-31 05:02:50|8602.5|8577.5|8602.8|8577.8|8602.8|8577.8|8602.5|8577.5|4
1735575550000|2024-12-30 16:19:10|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735621380000|2024-12-31 05:03:00|8603|8578|8603.1|8578.1|8603.2|8578.2|8603|8578|7
1735575600000|2024-12-30 16:20:00|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|8590.9|8565.9|1
1735621390000|2024-12-31 05:03:10|8603.2|8578.2|8603.1|8578.1|8603.2|8578.2|8603.1|8578.1|2
1735575840000|2024-12-30 16:24:00|8586.3|8571.3|8591.6|8566.6|8591.6|8571.3|8586.3|8566.5|3
1735621410000|2024-12-31 05:03:30|8603.3|8578.3|8603.6|8578.6|8603.8|8578.8|8603.3|8578.3|5
1735575860000|2024-12-30 16:24:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621420000|2024-12-31 05:03:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735575870000|2024-12-30 16:24:30|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735621450000|2024-12-31 05:04:10|8603.2|8578.2|8603|8578|8603.2|8578.2|8603|8578|4
1735575880000|2024-12-30 16:24:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621460000|2024-12-31 05:04:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735575940000|2024-12-30 16:25:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621470000|2024-12-31 05:04:30|8603|8578|8602.5|8577.5|8603|8578|8602.5|8577.5|4
1735575950000|2024-12-30 16:25:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621480000|2024-12-31 05:04:40|8602.6|8577.6|8602.4|8577.4|8602.6|8577.6|8602.2|8577.2|5
1735575990000|2024-12-30 16:26:30|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735621490000|2024-12-31 05:04:50|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.2|8577.2|3
1735576020000|2024-12-30 16:27:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621500000|2024-12-31 05:05:00|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735576030000|2024-12-30 16:27:10|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735621510000|2024-12-31 05:05:10|8602.3|8577.3|8602|8577|8602.3|8577.3|8602|8577|2
1735576040000|2024-12-30 16:27:20|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621520000|2024-12-31 05:05:20|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735576050000|2024-12-30 16:27:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621530000|2024-12-31 05:05:30|8602|8577|8602.2|8577.2|8602.3|8577.3|8602|8577|3
1735576060000|2024-12-30 16:27:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621540000|2024-12-31 05:05:40|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735576110000|2024-12-30 16:28:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735621550000|2024-12-31 05:05:50|8602.2|8577.2|8602.3|8577.3|8602.3|8577.3|8602|8577|5
1735576130000|2024-12-30 16:28:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621560000|2024-12-31 05:06:00|8602.1|8577.1|8602.3|8577.3|8602.3|8577.3|8602.1|8577.1|4
1735576140000|2024-12-30 16:29:00|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735621600000|2024-12-31 05:06:40|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735576190000|2024-12-30 16:29:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621610000|2024-12-31 05:06:50|8602.3|8577.3|8602.6|8577.6|8602.6|8577.6|8602.3|8577.3|6
1735576230000|2024-12-30 16:30:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621620000|2024-12-31 05:07:00|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735576240000|2024-12-30 16:30:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621630000|2024-12-31 05:07:10|8602.8|8577.8|8603.2|8578.2|8603.2|8578.2|8602.7|8577.7|9
1735576250000|2024-12-30 16:30:50|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735621640000|2024-12-31 05:07:20|8603.1|8578.1|8603.2|8578.2|8603.2|8578.2|8603.1|8578.1|4
1735576260000|2024-12-30 16:31:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621650000|2024-12-31 05:07:30|8603.1|8578.1|8603.1|8578.1|8603.2|8578.2|8603.1|8578.1|7
1735576270000|2024-12-30 16:31:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621660000|2024-12-31 05:07:40|8603.2|8578.2|8602.5|8577.5|8603.2|8578.2|8602.3|8577.3|13
1735576420000|2024-12-30 16:33:40|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735621670000|2024-12-31 05:07:50|8602.6|8577.6|8601.5|8576.5|8602.6|8577.6|8601.5|8576.5|11
1735576520000|2024-12-30 16:35:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735621680000|2024-12-31 05:08:00|8601.4|8576.4|8601|8576|8601.5|8576.5|8601|8576|8
1735576530000|2024-12-30 16:35:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621720000|2024-12-31 05:08:40|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735576540000|2024-12-30 16:35:40|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735621750000|2024-12-31 05:09:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735576580000|2024-12-30 16:36:20|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735621760000|2024-12-31 05:09:20|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|2
1735576610000|2024-12-30 16:36:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735621770000|2024-12-31 05:09:30|8601.3|8576.3|8601.5|8576.5|8601.8|8576.8|8601.3|8576.3|7
1735576630000|2024-12-30 16:37:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621780000|2024-12-31 05:09:40|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|4
1735576660000|2024-12-30 16:37:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621820000|2024-12-31 05:10:20|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735576670000|2024-12-30 16:37:50|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735621860000|2024-12-31 05:11:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735576680000|2024-12-30 16:38:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621870000|2024-12-31 05:11:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735576740000|2024-12-30 16:39:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735621880000|2024-12-31 05:11:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735576790000|2024-12-30 16:39:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735621900000|2024-12-31 05:11:40|8601.4|8576.4|8601.5|8576.5|8601.7|8576.7|8601.4|8576.4|3
1735576800000|2024-12-30 16:40:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621910000|2024-12-31 05:11:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735576810000|2024-12-30 16:40:10|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735621920000|2024-12-31 05:12:00|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735576850000|2024-12-30 16:40:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735621930000|2024-12-31 05:12:10|8601.8|8576.8|8601.6|8576.6|8601.8|8576.8|8601.6|8576.6|2
1735576860000|2024-12-30 16:41:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622010000|2024-12-31 05:13:30|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735576880000|2024-12-30 16:41:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735622030000|2024-12-31 05:13:50|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735576890000|2024-12-30 16:41:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622040000|2024-12-31 05:14:00|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735576910000|2024-12-30 16:41:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735622080000|2024-12-31 05:14:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735576920000|2024-12-30 16:42:00|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735622120000|2024-12-31 05:15:20|8601.3|8576.3|8601.5|8576.5|8601.5|8576.5|8601.3|8576.3|4
1735576930000|2024-12-30 16:42:10|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622130000|2024-12-31 05:15:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735577460000|2024-12-30 16:51:00|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735622140000|2024-12-31 05:15:40|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735577570000|2024-12-30 16:52:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735622160000|2024-12-31 05:16:00|8601.5|8576.5|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|5
1735577660000|2024-12-30 16:54:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622190000|2024-12-31 05:16:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735577950000|2024-12-30 16:59:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735622200000|2024-12-31 05:16:40|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.4|8576.4|5
1735577960000|2024-12-30 16:59:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622240000|2024-12-31 05:17:20|8601.8|8576.8|8601.3|8576.3|8601.8|8576.8|8601.3|8576.3|3
1735577970000|2024-12-30 16:59:30|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735622280000|2024-12-31 05:18:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735577980000|2024-12-30 16:59:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735622290000|2024-12-31 05:18:10|8601.4|8576.4|8601.3|8576.3|8601.6|8576.6|8601.3|8576.3|4
1735577990000|2024-12-30 16:59:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622310000|2024-12-31 05:18:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735578070000|2024-12-30 17:01:10|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735622320000|2024-12-31 05:18:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735578130000|2024-12-30 17:02:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735622370000|2024-12-31 05:19:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735578400000|2024-12-30 17:06:40|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735622380000|2024-12-31 05:19:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735578450000|2024-12-30 17:07:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735622500000|2024-12-31 05:21:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735578700000|2024-12-30 17:11:40|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735622510000|2024-12-31 05:21:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735578780000|2024-12-30 17:13:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622680000|2024-12-31 05:24:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735578830000|2024-12-30 17:13:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735622690000|2024-12-31 05:24:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735578850000|2024-12-30 17:14:10|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735622740000|2024-12-31 05:25:40|8601.4|8576.4|8601.5|8576.5|8601.5|8576.5|8601.4|8576.4|2
1735579080000|2024-12-30 17:18:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622750000|2024-12-31 05:25:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735579220000|2024-12-30 17:20:20|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735622770000|2024-12-31 05:26:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735579310000|2024-12-30 17:21:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735622810000|2024-12-31 05:26:50|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735579740000|2024-12-30 17:29:00|8591.9|8566.9|8592|8567|8592.1|8567.1|8591.9|8566.9|3
1735622820000|2024-12-31 05:27:00|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735579890000|2024-12-30 17:31:30|8591.9|8566.9|8592|8567|8592|8567|8591.9|8566.9|2
1735622930000|2024-12-31 05:28:50|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735579900000|2024-12-30 17:31:40|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735622940000|2024-12-31 05:29:00|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735580180000|2024-12-30 17:36:20|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735622950000|2024-12-31 05:29:10|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|3
1735580190000|2024-12-30 17:36:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735623010000|2024-12-31 05:30:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.5|8576.5|3
1735580200000|2024-12-30 17:36:40|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735623030000|2024-12-31 05:30:30|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735580210000|2024-12-30 17:36:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735623040000|2024-12-31 05:30:40|8601.9|8576.9|8601.6|8576.6|8601.9|8576.9|8601.6|8576.6|5
1735623070000|2024-12-31 05:31:10|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|3
1735580860000|2024-12-30 17:47:40|8592|8567|8592.1|8567.1|8592.1|8567.1|8592|8567|2
1735623080000|2024-12-31 05:31:20|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735580870000|2024-12-30 17:47:50|8592|8567|8592.1|8567.1|8592.1|8567.1|8592|8567|6
1735623110000|2024-12-31 05:31:50|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735580880000|2024-12-30 17:48:00|8592|8567|8592|8567|8592.2|8567.2|8591.9|8566.9|6
1735623120000|2024-12-31 05:32:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735580890000|2024-12-30 17:48:10|8592.1|8567.1|8592|8567|8592.1|8567.1|8591.9|8566.9|4
1735623160000|2024-12-31 05:32:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735580910000|2024-12-30 17:48:30|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735623200000|2024-12-31 05:33:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735580920000|2024-12-30 17:48:40|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735623210000|2024-12-31 05:33:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|3
1735580930000|2024-12-30 17:48:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735623240000|2024-12-31 05:34:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735580940000|2024-12-30 17:49:00|8592.2|8567.2|8592.1|8567.1|8592.2|8567.2|8592.1|8567.1|2
1735623270000|2024-12-31 05:34:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735580960000|2024-12-30 17:49:20|8592.2|8567.2|8592.3|8567.3|8592.3|8567.3|8592.1|8567.1|5
1735623280000|2024-12-31 05:34:40|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735580970000|2024-12-30 17:49:30|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|8592.2|8567.2|1
1735623290000|2024-12-31 05:34:50|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735580990000|2024-12-30 17:49:50|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735623300000|2024-12-31 05:35:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|8
1735581190000|2024-12-30 17:53:10|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.2|8567.2|3
1735623310000|2024-12-31 05:35:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735581220000|2024-12-30 17:53:40|8592.6|8567.6|8592.5|8567.5|8592.6|8567.6|8592.5|8567.5|2
1735623320000|2024-12-31 05:35:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735581240000|2024-12-30 17:54:00|8592.6|8567.6|8592.7|8567.7|8592.7|8567.7|8592.6|8567.6|2
1735623330000|2024-12-31 05:35:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735581250000|2024-12-30 17:54:10|8592.5|8567.5|8592.5|8567.5|8592.7|8567.7|8592.5|8567.5|3
1735623350000|2024-12-31 05:35:50|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735581600000|2024-12-30 18:00:00|8592.7|8567.7|8592.5|8567.5|8592.7|8567.7|8592.5|8567.5|2
1735623370000|2024-12-31 05:36:10|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735581620000|2024-12-30 18:00:20|8592.4|8567.4|8592|8567|8592.4|8567.4|8591.9|8566.9|4
1735623380000|2024-12-31 05:36:20|8601.5|8576.5|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|3
1735581630000|2024-12-30 18:00:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735623450000|2024-12-31 05:37:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735581650000|2024-12-30 18:00:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735623460000|2024-12-31 05:37:40|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735581660000|2024-12-30 18:01:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735623470000|2024-12-31 05:37:50|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735581710000|2024-12-30 18:01:50|8592|8567|8591.8|8566.8|8592|8567|8591.7|8566.7|4
1735623480000|2024-12-31 05:38:00|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735581720000|2024-12-30 18:02:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735623490000|2024-12-31 05:38:10|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735581740000|2024-12-30 18:02:20|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735623500000|2024-12-31 05:38:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735581750000|2024-12-30 18:02:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735623510000|2024-12-31 05:38:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.2|8576.2|4
1735581760000|2024-12-30 18:02:40|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735623520000|2024-12-31 05:38:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735581840000|2024-12-30 18:04:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735623540000|2024-12-31 05:39:00|8601|8576|8601.2|8576.2|8601.2|8576.2|8601|8576|3
1735581850000|2024-12-30 18:04:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735623550000|2024-12-31 05:39:10|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|2
1735582080000|2024-12-30 18:08:00|8591.6|8566.6|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|3
1735623560000|2024-12-31 05:39:20|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735582090000|2024-12-30 18:08:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735623590000|2024-12-31 05:39:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735582100000|2024-12-30 18:08:20|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|4
1735623910000|2024-12-31 05:45:10|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735582110000|2024-12-30 18:08:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735623940000|2024-12-31 05:45:40|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735582120000|2024-12-30 18:08:40|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|4
1735623990000|2024-12-31 05:46:30|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735582130000|2024-12-30 18:08:50|8591.6|8566.6|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|3
1735624000000|2024-12-31 05:46:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735582150000|2024-12-30 18:09:10|8591.7|8566.7|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|4
1735624010000|2024-12-31 05:46:50|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735582160000|2024-12-30 18:09:20|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735624020000|2024-12-31 05:47:00|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735582170000|2024-12-30 18:09:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624030000|2024-12-31 05:47:10|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735582180000|2024-12-30 18:09:40|8591.7|8566.7|8591.8|8566.8|8591.8|8566.8|8591.7|8566.7|2
1735624070000|2024-12-31 05:47:50|8596.2|8581.2|8596.3|8581.3|8596.3|8581.3|8596.2|8581.2|2
1735582190000|2024-12-30 18:09:50|8591.6|8566.6|8591.7|8566.7|8591.7|8566.7|8591.6|8566.6|2
1735624100000|2024-12-31 05:48:20|8596.4|8581.4|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|2
1735582200000|2024-12-30 18:10:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624110000|2024-12-31 05:48:30|8596.4|8581.4|8597|8582|8597|8582|8596.4|8581.4|4
1735582210000|2024-12-30 18:10:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735624120000|2024-12-31 05:48:40|8602|8577|8602.2|8577.2|8602.3|8582.4|8597.2|8576.9|14
1735582230000|2024-12-30 18:10:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624130000|2024-12-31 05:48:50|8602.3|8577.3|8602.1|8577.1|8602.3|8582.6|8597.3|8577.1|9
1735582240000|2024-12-30 18:10:40|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735624140000|2024-12-31 05:49:00|8602.4|8577.4|8602.3|8577.3|8602.4|8582.3|8597.3|8577.3|4
1735582260000|2024-12-30 18:11:00|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735624150000|2024-12-31 05:49:10|8602.4|8577.4|8602.3|8577.3|8602.4|8577.4|8602.2|8577.2|7
1735582270000|2024-12-30 18:11:10|8591.8|8566.8|8591.7|8566.7|8591.8|8566.8|8591.7|8566.7|4
1735624160000|2024-12-31 05:49:20|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|5
1735582280000|2024-12-30 18:11:20|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|3
1735624170000|2024-12-31 05:49:30|8602.3|8577.3|8602.3|8577.3|8602.4|8577.4|8602.3|8577.3|7
1735582290000|2024-12-30 18:11:30|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735624180000|2024-12-31 05:49:40|8602.2|8577.2|8602.2|8577.2|8602.2|8581.9|8596.9|8577.1|4
1735582300000|2024-12-30 18:11:40|8591.8|8566.8|8591.7|8566.7|8591.8|8566.8|8591.7|8566.7|2
1735624190000|2024-12-31 05:49:50|8596.9|8581.9|8602.2|8577.2|8602.2|8582.1|8596.9|8577.2|3
1735582310000|2024-12-30 18:11:50|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735624200000|2024-12-31 05:50:00|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|5
1735582350000|2024-12-30 18:12:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624210000|2024-12-31 05:50:10|8602.5|8577.5|8602.7|8577.7|8602.7|8582.3|8597.3|8577.3|4
1735582360000|2024-12-30 18:12:40|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735624220000|2024-12-31 05:50:20|8602.6|8577.6|8602.2|8577.2|8602.7|8577.7|8602.2|8577.2|8
1735582370000|2024-12-30 18:12:50|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|2
1735624230000|2024-12-31 05:50:30|8602.6|8577.6|8602.3|8577.3|8602.6|8577.6|8602.3|8577.3|2
1735582400000|2024-12-30 18:13:20|8591.6|8566.6|8591.8|8566.8|8591.8|8566.8|8591.6|8566.6|2
1735624240000|2024-12-31 05:50:40|8602.6|8577.6|8602.4|8577.4|8602.7|8577.7|8602.4|8577.4|6
1735582430000|2024-12-30 18:13:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624270000|2024-12-31 05:51:10|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735582440000|2024-12-30 18:14:00|8591.8|8566.8|8591.6|8566.6|8591.8|8566.8|8591.6|8566.6|2
1735624320000|2024-12-31 05:52:00|8602.6|8577.6|8602.6|8577.6|8602.8|8577.8|8602.6|8577.6|5
1735582450000|2024-12-30 18:14:10|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735624330000|2024-12-31 05:52:10|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735582460000|2024-12-30 18:14:20|8591.6|8566.6|8591.7|8566.7|8591.8|8566.8|8591.6|8566.6|3
1735624360000|2024-12-31 05:52:40|8598|8583|8598|8583|8598|8583|8598|8583|1
1735582550000|2024-12-30 18:15:50|8591.6|8566.6|8591.4|8566.4|8591.6|8566.6|8591.4|8566.4|2
1735624370000|2024-12-31 05:52:50|8602.7|8577.7|8602.5|8577.5|8602.7|8577.7|8602.5|8577.5|4
1735582650000|2024-12-30 18:17:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624390000|2024-12-31 05:53:10|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735582690000|2024-12-30 18:18:10|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735624410000|2024-12-31 05:53:30|8597.8|8582.8|8602.5|8577.5|8602.5|8582.8|8597.8|8577.5|2
1735582700000|2024-12-30 18:18:20|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735624460000|2024-12-31 05:54:20|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.6|8577.6|6
1735582730000|2024-12-30 18:18:50|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624470000|2024-12-31 05:54:30|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735582790000|2024-12-30 18:19:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624480000|2024-12-31 05:54:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|3
1735582800000|2024-12-30 18:20:00|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624490000|2024-12-31 05:54:50|8603.1|8578.1|8602.6|8577.6|8603.2|8578.2|8602.6|8577.6|5
1735582820000|2024-12-30 18:20:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624510000|2024-12-31 05:55:10|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735582830000|2024-12-30 18:20:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735624520000|2024-12-31 05:55:20|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735582840000|2024-12-30 18:20:40|8591.5|8566.5|8591.6|8566.6|8591.6|8566.6|8591.5|8566.5|2
1735624530000|2024-12-31 05:55:30|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735582850000|2024-12-30 18:20:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624570000|2024-12-31 05:56:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735582880000|2024-12-30 18:21:20|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735624610000|2024-12-31 05:56:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735582890000|2024-12-30 18:21:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624620000|2024-12-31 05:57:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735582910000|2024-12-30 18:21:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735624630000|2024-12-31 05:57:10|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735582920000|2024-12-30 18:22:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735624730000|2024-12-31 05:58:50|8597.8|8582.8|8602.5|8577.5|8602.5|8582.8|8597.8|8577.5|2
1735582930000|2024-12-30 18:22:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624800000|2024-12-31 06:00:00|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|1
1735582960000|2024-12-30 18:22:40|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735624870000|2024-12-31 06:01:10|8598|8583|8603|8578|8603|8583|8598|8578|2
1735583060000|2024-12-30 18:24:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624880000|2024-12-31 06:01:20|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735583070000|2024-12-30 18:24:30|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735624940000|2024-12-31 06:02:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735583170000|2024-12-30 18:26:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735624960000|2024-12-31 06:02:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735583270000|2024-12-30 18:27:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735624980000|2024-12-31 06:03:00|8603|8578|8603|8578|8603|8578|8603|8578|1
1735583280000|2024-12-30 18:28:00|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735624990000|2024-12-31 06:03:10|8602.9|8577.9|8603.5|8578.5|8603.5|8583.4|8598.3|8577.9|7
1735583290000|2024-12-30 18:28:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735625000000|2024-12-31 06:03:20|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735583300000|2024-12-30 18:28:20|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625010000|2024-12-31 06:03:30|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735583320000|2024-12-30 18:28:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735625020000|2024-12-31 06:03:40|8603.4|8578.4|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|2
1735583330000|2024-12-30 18:28:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735625030000|2024-12-31 06:03:50|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735583400000|2024-12-30 18:30:00|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625040000|2024-12-31 06:04:00|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|5
1735583410000|2024-12-30 18:30:10|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625100000|2024-12-31 06:05:00|8603.8|8578.8|8603.9|8578.9|8603.9|8578.9|8603.8|8578.8|2
1735583420000|2024-12-30 18:30:20|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735625110000|2024-12-31 06:05:10|8603.7|8578.7|8604.1|8579.1|8604.1|8579.1|8603.7|8578.7|2
1735583430000|2024-12-30 18:30:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735625120000|2024-12-31 06:05:20|8604.2|8579.2|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|2
1735583470000|2024-12-30 18:31:10|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735625130000|2024-12-31 06:05:30|8603.7|8578.7|8603.6|8578.6|8603.7|8578.7|8603.6|8578.6|2
1735583480000|2024-12-30 18:31:20|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625140000|2024-12-31 06:05:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735583490000|2024-12-30 18:31:30|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625180000|2024-12-31 06:06:20|8603.6|8578.6|8598.8|8583.8|8603.6|8583.8|8598.8|8578.5|3
1735583500000|2024-12-30 18:31:40|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625220000|2024-12-31 06:07:00|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1735583530000|2024-12-30 18:32:10|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|8591.4|8566.4|1
1735625230000|2024-12-31 06:07:10|8598.8|8583.8|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|2
1735583540000|2024-12-30 18:32:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735625240000|2024-12-31 06:07:20|8598.8|8583.8|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|2
1735583550000|2024-12-30 18:32:30|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735625250000|2024-12-31 06:07:30|8598.8|8583.8|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|4
1735583560000|2024-12-30 18:32:40|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735625260000|2024-12-31 06:07:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735583620000|2024-12-30 18:33:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735625270000|2024-12-31 06:07:50|8598.7|8583.7|8598.4|8583.4|8598.8|8583.8|8598.4|8583.4|7
1735583630000|2024-12-30 18:33:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735625280000|2024-12-31 06:08:00|8598.2|8583.2|8598.4|8583.4|8598.4|8583.4|8598.2|8583.2|2
1735625330000|2024-12-31 06:08:50|8598.5|8583.5|8598.4|8583.4|8598.5|8583.5|8598.4|8583.4|2
1735583760000|2024-12-30 18:36:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735625340000|2024-12-31 06:09:00|8598.5|8583.5|8598.4|8583.4|8598.5|8583.5|8598.4|8583.4|2
1735583770000|2024-12-30 18:36:10|8591.5|8566.5|8591.2|8566.2|8591.5|8566.5|8591.2|8566.2|2
1735625350000|2024-12-31 06:09:10|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|1
1735583790000|2024-12-30 18:36:30|8591.4|8566.4|8591.3|8566.3|8591.4|8566.4|8591.3|8566.3|2
1735625380000|2024-12-31 06:09:40|8603.5|8578.5|8597.8|8582.8|8603.5|8583|8597.8|8578.2|5
1735583810000|2024-12-30 18:36:50|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|8591.2|8566.2|1
1735625390000|2024-12-31 06:09:50|8597.3|8582.3|8602.3|8577.3|8602.4|8582.3|8597.3|8577.3|3
1735583820000|2024-12-30 18:37:00|8591.3|8566.3|8591.4|8566.4|8591.4|8566.4|8591.3|8566.3|2
1735625420000|2024-12-31 06:10:20|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735583830000|2024-12-30 18:37:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735625430000|2024-12-31 06:10:30|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735584210000|2024-12-30 18:43:30|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|2
1735625490000|2024-12-31 06:11:30|8602.5|8577.5|8602.7|8577.7|8602.8|8577.8|8602.5|8577.5|3
1735584230000|2024-12-30 18:43:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625510000|2024-12-31 06:11:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735584240000|2024-12-30 18:44:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735625530000|2024-12-31 06:12:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735584250000|2024-12-30 18:44:10|8591.4|8566.4|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|3
1735625540000|2024-12-31 06:12:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735584270000|2024-12-30 18:44:30|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735625550000|2024-12-31 06:12:30|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735584310000|2024-12-30 18:45:10|8591.3|8566.3|8592|8567|8592|8567|8591.3|8566.3|5
1735625580000|2024-12-31 06:13:00|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735584320000|2024-12-30 18:45:20|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735625610000|2024-12-31 06:13:30|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735584330000|2024-12-30 18:45:30|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735625640000|2024-12-31 06:14:00|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|4
1735584350000|2024-12-30 18:45:50|8592|8567|8592|8567|8592|8567|8592|8567|1
1735625660000|2024-12-31 06:14:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735584380000|2024-12-30 18:46:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735625670000|2024-12-31 06:14:30|8602.9|8577.9|8603|8578|8603.1|8578.1|8602.9|8577.9|4
1735584390000|2024-12-30 18:46:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735625680000|2024-12-31 06:14:40|8603.1|8578.1|8598|8583|8603.1|8583.1|8598|8578.1|5
1735584410000|2024-12-30 18:46:50|8591.9|8566.9|8591.7|8566.7|8591.9|8566.9|8591.7|8566.7|2
1735625720000|2024-12-31 06:15:20|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1735584470000|2024-12-30 18:47:50|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735625730000|2024-12-31 06:15:30|8597.8|8582.8|8602.5|8577.5|8602.5|8582.8|8597.7|8577.5|3
1735584490000|2024-12-30 18:48:10|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735625740000|2024-12-31 06:15:40|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735584610000|2024-12-30 18:50:10|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735625800000|2024-12-31 06:16:40|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735584750000|2024-12-30 18:52:30|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|8591.6|8566.6|1
1735625920000|2024-12-31 06:18:40|8602.6|8577.6|8597.4|8582.4|8602.6|8582.5|8597.4|8577.5|4
1735584760000|2024-12-30 18:52:40|8591.7|8566.7|8591.6|8566.6|8591.7|8566.7|8591.6|8566.6|2
1735625930000|2024-12-31 06:18:50|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|1
1735584770000|2024-12-30 18:52:50|8591.9|8566.9|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|3
1735625940000|2024-12-31 06:19:00|8597.1|8582.1|8602|8577|8602|8582.1|8597.1|8576.9|3
1735584790000|2024-12-30 18:53:10|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735625950000|2024-12-31 06:19:10|8601.9|8576.9|8596.9|8581.9|8601.9|8581.9|8596.8|8576.9|3
1735585160000|2024-12-30 18:59:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735625960000|2024-12-31 06:19:20|8596.6|8581.6|8601.7|8576.7|8601.7|8581.7|8596.6|8576.7|5
1735585170000|2024-12-30 18:59:30|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735625970000|2024-12-31 06:19:30|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735585250000|2024-12-30 19:00:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735626000000|2024-12-31 06:20:00|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.6|8581.6|4
1735585260000|2024-12-30 19:01:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735626010000|2024-12-31 06:20:10|8596.7|8581.7|8596.7|8581.7|8601.5|8581.8|8596.6|8576.5|8
1735585790000|2024-12-30 19:09:50|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626020000|2024-12-31 06:20:20|8596.6|8581.6|8596.6|8581.6|8596.7|8581.7|8596.6|8581.6|3
1735585800000|2024-12-30 19:10:00|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626030000|2024-12-31 06:20:30|8596.7|8581.7|8596.6|8581.6|8596.7|8581.7|8596.6|8581.6|4
1735585820000|2024-12-30 19:10:20|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626040000|2024-12-31 06:20:40|8596.4|8581.4|8596.3|8581.3|8596.4|8581.4|8596.2|8581.2|4
1735626050000|2024-12-31 06:20:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|3
1735585900000|2024-12-30 19:11:40|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735626060000|2024-12-31 06:21:00|8596.3|8581.3|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|4
1735585910000|2024-12-30 19:11:50|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735626070000|2024-12-31 06:21:10|8596.3|8581.3|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|3
1735585920000|2024-12-30 19:12:00|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735626080000|2024-12-31 06:21:20|8596.4|8581.4|8596.2|8581.2|8596.4|8581.4|8596.1|8581.1|7
1735585930000|2024-12-30 19:12:10|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626090000|2024-12-31 06:21:30|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|1
1735585940000|2024-12-30 19:12:20|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626100000|2024-12-31 06:21:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735585960000|2024-12-30 19:12:40|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626110000|2024-12-31 06:21:50|8595.9|8580.9|8595.7|8580.7|8595.9|8580.9|8595.7|8580.7|3
1735586210000|2024-12-30 19:16:50|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735626120000|2024-12-31 06:22:00|8595.8|8580.8|8599.9|8574.9|8600|8580.8|8595.6|8574.9|6
1735586230000|2024-12-30 19:17:10|8592.1|8567.1|8591.9|8566.9|8592.1|8567.1|8591.9|8566.9|2
1735626130000|2024-12-31 06:22:10|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735586240000|2024-12-30 19:17:20|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735626150000|2024-12-31 06:22:30|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735586260000|2024-12-30 19:17:40|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626160000|2024-12-31 06:22:40|8600.2|8575.2|8599.9|8574.9|8600.2|8575.2|8599.9|8574.9|2
1735586300000|2024-12-30 19:18:20|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626170000|2024-12-31 06:22:50|8600|8575|8600|8575|8600|8575|8600|8575|1
1735586310000|2024-12-30 19:18:30|8591.9|8566.9|8592.1|8567.1|8592.1|8567.1|8591.9|8566.9|2
1735626180000|2024-12-31 06:23:00|8595.2|8580.2|8600.6|8575.6|8600.6|8580.2|8595.2|8575.4|3
1735586800000|2024-12-30 19:26:40|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735626190000|2024-12-31 06:23:10|8600.5|8575.5|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|9
1735586810000|2024-12-30 19:26:50|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|8592.1|8567.1|1
1735626200000|2024-12-31 06:23:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735586860000|2024-12-30 19:27:40|8591.9|8566.9|8591.7|8566.7|8591.9|8566.9|8591.7|8566.7|2
1735626240000|2024-12-31 06:24:00|8600.8|8575.8|8601.4|8576.4|8601.5|8581.4|8596.4|8575.8|6
1735587050000|2024-12-30 19:30:50|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|8591.8|8566.8|1
1735626250000|2024-12-31 06:24:10|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|2
1735587090000|2024-12-30 19:31:30|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|2
1735626270000|2024-12-31 06:24:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735587150000|2024-12-30 19:32:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735626290000|2024-12-31 06:24:50|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735587380000|2024-12-30 19:36:20|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735587390000|2024-12-30 19:36:30|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735587400000|2024-12-30 19:36:40|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|2
1735587410000|2024-12-30 19:36:50|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735587420000|2024-12-30 19:37:00|8591.5|8566.5|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|3
1735626300000|2024-12-31 06:25:00|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735587440000|2024-12-30 19:37:20|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735626310000|2024-12-31 06:25:10|8601.4|8576.4|8596.8|8581.8|8601.4|8581.8|8596.7|8576.4|3
1735587450000|2024-12-30 19:37:30|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735626350000|2024-12-31 06:25:50|8601.7|8576.7|8601.5|8576.5|8601.7|8576.7|8601.5|8576.5|2
1735587460000|2024-12-30 19:37:40|8591.6|8566.6|8591.5|8566.5|8591.6|8566.6|8591.5|8566.5|2
1735626410000|2024-12-31 06:26:50|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735587470000|2024-12-30 19:37:50|8591.3|8566.3|8591.2|8566.2|8591.3|8566.3|8591.2|8566.2|2
1735626420000|2024-12-31 06:27:00|8601.9|8576.9|8601.6|8576.6|8601.9|8576.9|8601.6|8576.6|2
1735587580000|2024-12-30 19:39:40|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|2
1735626430000|2024-12-31 06:27:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735587600000|2024-12-30 19:40:00|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735626620000|2024-12-31 06:30:20|8596.5|8581.5|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|2
1735587620000|2024-12-30 19:40:20|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735626630000|2024-12-31 06:30:30|8596.5|8581.5|8596.8|8581.8|8596.8|8581.8|8596.5|8581.5|3
1735587650000|2024-12-30 19:40:50|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|2
1735626640000|2024-12-31 06:30:40|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1735589320000|2024-12-30 20:08:40|8591.5|8566.5|8591.3|8566.3|8591.5|8566.5|8591.3|8566.3|2
1735626660000|2024-12-31 06:31:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735589330000|2024-12-30 20:08:50|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735626680000|2024-12-31 06:31:20|8601.5|8576.5|8596.5|8581.5|8601.5|8581.5|8596.4|8576.4|5
1735589340000|2024-12-30 20:09:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735626690000|2024-12-31 06:31:30|8596.4|8581.4|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|5
1735589350000|2024-12-30 20:09:10|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735626750000|2024-12-31 06:32:30|8596.3|8581.3|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|2
1735589440000|2024-12-30 20:10:40|8591.2|8566.2|8591.3|8566.3|8591.5|8566.5|8591|8566|7
1735626780000|2024-12-31 06:33:00|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1735589470000|2024-12-30 20:11:10|8591|8566|8591.3|8566.3|8591.4|8566.4|8591|8566|6
1735626790000|2024-12-31 06:33:10|8596.5|8581.5|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|4
1735589530000|2024-12-30 20:12:10|8591|8566|8591.3|8566.3|8591.5|8566.5|8590.9|8565.9|6
1735626820000|2024-12-31 06:33:40|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.4|8581.4|5
1735589540000|2024-12-30 20:12:20|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|3
1735626830000|2024-12-31 06:33:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735589560000|2024-12-30 20:12:40|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735626870000|2024-12-31 06:34:30|8596.5|8581.5|8601.6|8576.6|8601.6|8581.5|8596.5|8576.5|3
1735589570000|2024-12-30 20:12:50|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735626880000|2024-12-31 06:34:40|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735589580000|2024-12-30 20:13:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735626900000|2024-12-31 06:35:00|8601.7|8576.7|8601.5|8576.5|8601.7|8576.7|8601.5|8576.5|5
1735589590000|2024-12-30 20:13:10|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|8591.5|8566.5|1
1735626910000|2024-12-31 06:35:10|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.5|8581.5|5
1735589690000|2024-12-30 20:14:50|8591.1|8566.1|8591.5|8566.5|8591.5|8566.5|8590.9|8565.9|9
1735626920000|2024-12-31 06:35:20|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.3|8576.3|5
1735589770000|2024-12-30 20:16:10|8591.1|8566.1|8591.5|8566.5|8591.5|8566.5|8590.9|8565.9|6
1735626930000|2024-12-31 06:35:30|8601.3|8576.3|8596.4|8581.4|8601.4|8581.4|8596.3|8576.3|6
1735589780000|2024-12-30 20:16:20|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735626940000|2024-12-31 06:35:40|8596.3|8581.3|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|3
1735589820000|2024-12-30 20:17:00|8591.1|8566.1|8591.2|8566.2|8591.3|8566.3|8590.9|8565.9|9
1735627010000|2024-12-31 06:36:50|8595.7|8580.7|8596.2|8581.2|8596.2|8581.2|8595.7|8580.7|7
1735589860000|2024-12-30 20:17:40|8590.9|8565.9|8591.2|8566.2|8591.2|8566.2|8590.9|8565.9|8
1735627020000|2024-12-31 06:37:00|8596.4|8581.4|8601.5|8576.5|8601.5|8581.4|8596.4|8576.4|4
1735589930000|2024-12-30 20:18:50|8591.4|8566.4|8591.2|8566.2|8591.4|8566.4|8591.2|8566.2|3
1735627070000|2024-12-31 06:37:50|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|1
1735590090000|2024-12-30 20:21:30|8591.3|8566.3|8591.1|8566.1|8591.3|8566.3|8591.1|8566.1|2
1735627180000|2024-12-31 06:39:40|8596.7|8581.7|8596.6|8581.6|8596.7|8581.7|8596.6|8581.6|2
1735590110000|2024-12-30 20:21:50|8591.7|8566.7|8591.3|8566.3|8591.7|8566.7|8591.3|8566.3|3
1735627330000|2024-12-31 06:42:10|8596.5|8581.5|8596.6|8581.6|8596.6|8581.6|8596.5|8581.5|2
1735590250000|2024-12-30 20:24:10|8591.1|8566.1|8591.3|8566.3|8591.3|8566.3|8591.1|8566.1|2
1735627350000|2024-12-31 06:42:30|8596.7|8581.7|8596.8|8581.8|8596.8|8581.8|8596.7|8581.7|2
1735590660000|2024-12-30 20:31:00|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|8591.1|8566.1|1
1735627460000|2024-12-31 06:44:20|8597.3|8582.3|8602.8|8577.8|8602.9|8582.8|8597.3|8577.5|11
1735590670000|2024-12-30 20:31:10|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735627470000|2024-12-31 06:44:30|8602.7|8577.7|8602.9|8577.9|8603.3|8578.3|8602.7|8577.7|7
1735590760000|2024-12-30 20:32:40|8591.1|8566.1|8591.2|8566.2|8591.2|8566.2|8591.1|8566.1|4
1735627480000|2024-12-31 06:44:40|8603|8578|8598.1|8583.1|8603.1|8583.3|8598.1|8577.9|8
1735590780000|2024-12-30 20:33:00|8591.4|8566.4|8591.5|8566.5|8591.5|8566.5|8591.4|8566.4|2
1735627490000|2024-12-31 06:44:50|8598.2|8583.2|8598.1|8583.1|8603.2|8583.3|8598.1|8578.1|13
1735591020000|2024-12-30 20:37:00|8591.7|8566.7|8591.5|8566.5|8591.7|8566.7|8591.5|8566.5|2
1735627500000|2024-12-31 06:45:00|8598.5|8583.5|8598.1|8583.1|8603.1|8583.5|8598.1|8578.1|3
1735591070000|2024-12-30 20:37:50|8591.3|8566.3|8591.5|8566.5|8591.5|8566.5|8591.3|8566.3|2
1735627510000|2024-12-31 06:45:10|8597.9|8582.9|8602.9|8577.9|8602.9|8582.9|8597.9|8577.9|2
1735592100000|2024-12-30 20:55:00|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|8591.3|8566.3|1
1735627520000|2024-12-31 06:45:20|8602.8|8577.8|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|4
1735592400000|2024-12-30 21:00:00|8591.5|8566.5|8591.7|8566.7|8591.7|8566.7|8591.5|8566.5|2
1735627540000|2024-12-31 06:45:40|8602.8|8577.8|8602.9|8577.9|8602.9|8577.9|8602.7|8577.7|4
1735592460000|2024-12-30 21:01:00|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735627550000|2024-12-31 06:45:50|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735592470000|2024-12-30 21:01:10|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735592480000|2024-12-30 21:01:20|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735627580000|2024-12-31 06:46:20|8598.1|8583.1|8598|8583|8598.1|8583.1|8597.9|8582.9|5
1735592490000|2024-12-30 21:01:30|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|8591.7|8566.7|1
1735592500000|2024-12-30 21:01:40|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|8591.9|8566.9|1
1735627590000|2024-12-31 06:46:30|8597.9|8582.9|8598|8583|8598|8583|8597.9|8582.9|2
1735592510000|2024-12-30 21:01:50|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|2
1735627600000|2024-12-31 06:46:40|8598.1|8583.1|8598|8583|8598.1|8583.1|8597.9|8582.9|6
1735592520000|2024-12-30 21:02:00|8591.7|8566.7|8591.9|8566.9|8591.9|8566.9|8591.7|8566.7|2
1735627610000|2024-12-31 06:46:50|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|3
1735592530000|2024-12-30 21:02:10|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735627620000|2024-12-31 06:47:00|8603.2|8578.2|8598.2|8583.2|8603.3|8583.2|8598.2|8578.2|3
1735592540000|2024-12-30 21:02:20|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|8592.4|8567.4|1
1735627630000|2024-12-31 06:47:10|8598.6|8583.6|8598.2|8583.2|8598.6|8583.6|8598.1|8583.1|6
1735592560000|2024-12-30 21:02:40|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|8592.3|8567.3|1
1735627660000|2024-12-31 06:47:40|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735592700000|2024-12-30 21:05:00|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735627720000|2024-12-31 06:48:40|8603.3|8578.3|8603.5|8578.5|8603.5|8583.6|8598.5|8578.3|4
1735592720000|2024-12-30 21:05:20|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|8592.7|8567.7|1
1735627730000|2024-12-31 06:48:50|8598.3|8583.3|8598.4|8583.4|8598.4|8583.4|8598.3|8583.3|2
1735627740000|2024-12-31 06:49:00|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735595680000|2024-12-30 21:54:40|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|8592.5|8567.5|1
1735627750000|2024-12-31 06:49:10|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627770000|2024-12-31 06:49:30|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627790000|2024-12-31 06:49:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1735627840000|2024-12-31 06:50:40|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735627860000|2024-12-31 06:51:00|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735627870000|2024-12-31 06:51:10|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|10
1735627880000|2024-12-31 06:51:20|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|3
1735627890000|2024-12-31 06:51:30|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627970000|2024-12-31 06:52:50|8598.3|8583.3|8598.2|8583.2|8598.3|8583.3|8598.2|8583.2|2
1735628010000|2024-12-31 06:53:30|8598.5|8583.5|8598.9|8583.9|8603.8|8584.3|8598.5|8578.8|9
1735628020000|2024-12-31 06:53:40|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599|8584|3
1735628030000|2024-12-31 06:53:50|8599|8584|8604.1|8579.1|8604.1|8584.1|8599|8579.1|3
1735628040000|2024-12-31 06:54:00|8604|8579|8604|8579|8604|8579|8603.9|8578.9|3
1735628050000|2024-12-31 06:54:10|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735628070000|2024-12-31 06:54:30|8604|8579|8604.1|8579.1|8604.1|8579.1|8604|8579|2
1735628080000|2024-12-31 06:54:40|8604|8579|8598.7|8583.7|8604|8583.8|8598.7|8579|3
1735628090000|2024-12-31 06:54:50|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735628100000|2024-12-31 06:55:00|8598.7|8583.7|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|3
1735628110000|2024-12-31 06:55:10|8598.8|8583.8|8598.8|8583.8|8598.9|8583.9|8598.8|8583.8|3
1735628200000|2024-12-31 06:56:40|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.8|8583.8|5
1735628210000|2024-12-31 06:56:50|8598.8|8583.8|8598.8|8583.8|8598.9|8583.9|8598.8|8583.8|3
1735628230000|2024-12-31 06:57:10|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1735628240000|2024-12-31 06:57:20|8598.6|8583.6|8598.3|8583.3|8598.7|8583.7|8598.3|8583.3|5
1735628260000|2024-12-31 06:57:40|8598|8583|8602.9|8577.9|8602.9|8583|8598|8577.9|2
1735628270000|2024-12-31 06:57:50|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735628300000|2024-12-31 06:58:20|8598|8583|8598|8583|8598|8583|8598|8583|1
1735628310000|2024-12-31 06:58:30|8603.1|8578.1|8603.2|8578.2|8603.2|8578.2|8603.1|8578.1|2
1735628320000|2024-12-31 06:58:40|8603.1|8578.1|8603.3|8578.3|8603.3|8583.4|8598.3|8578.1|4
1735628480000|2024-12-31 07:01:20|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|2
1735628570000|2024-12-31 07:02:50|8603.4|8578.4|8603.3|8578.3|8603.4|8578.4|8603.3|8578.3|2
1735628580000|2024-12-31 07:03:00|8603.4|8578.4|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|8
1735628630000|2024-12-31 07:03:50|8603.5|8578.5|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|4
1735628650000|2024-12-31 07:04:10|8603.4|8578.4|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|2
1735628680000|2024-12-31 07:04:40|8603.7|8578.7|8603.5|8578.5|8603.7|8578.7|8603.5|8578.5|4
1735628700000|2024-12-31 07:05:00|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735628710000|2024-12-31 07:05:10|8603.5|8578.5|8598.8|8583.8|8603.6|8583.8|8598.8|8578.5|3
1735628720000|2024-12-31 07:05:20|8598.9|8583.9|8598.8|8583.8|8598.9|8583.9|8598.8|8583.8|6
1735628730000|2024-12-31 07:05:30|8598.7|8583.7|8603.5|8578.5|8603.5|8583.7|8598.6|8578.5|3
1735628820000|2024-12-31 07:07:00|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735628850000|2024-12-31 07:07:30|8598.6|8583.6|8598.4|8583.4|8598.6|8583.6|8598.4|8583.4|4
1735628870000|2024-12-31 07:07:50|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735628880000|2024-12-31 07:08:00|8603.4|8578.4|8603.3|8578.3|8603.4|8578.4|8603.2|8578.2|5
1735628890000|2024-12-31 07:08:10|8598.4|8583.4|8598.3|8583.3|8598.4|8583.4|8598.3|8583.3|2
1735628900000|2024-12-31 07:08:20|8603.5|8578.5|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|2
1735628910000|2024-12-31 07:08:30|8598.6|8583.6|8598.3|8583.3|8598.6|8583.6|8598.3|8583.3|5
1735628920000|2024-12-31 07:08:40|8598.2|8583.2|8603.3|8578.3|8603.3|8583.3|8598.2|8578.3|3
1735628930000|2024-12-31 07:08:50|8603.2|8578.2|8603.3|8578.3|8603.3|8578.3|8603.2|8578.2|2
1735628940000|2024-12-31 07:09:00|8603.1|8578.1|8603.4|8578.4|8603.4|8578.4|8603.1|8578.1|2
1735628950000|2024-12-31 07:09:10|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735628960000|2024-12-31 07:09:20|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|1
1735628970000|2024-12-31 07:09:30|8603.3|8578.3|8603.2|8578.2|8603.3|8578.3|8603.2|8578.2|4
1735628980000|2024-12-31 07:09:40|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735629140000|2024-12-31 07:12:20|8603.4|8578.4|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|2
1735629160000|2024-12-31 07:12:40|8603.4|8578.4|8603.3|8578.3|8603.4|8578.4|8603.3|8578.3|2
1735629180000|2024-12-31 07:13:00|8598.6|8583.6|8598.8|8583.8|8598.8|8583.8|8598.6|8583.6|2
1735629200000|2024-12-31 07:13:20|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629210000|2024-12-31 07:13:30|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735629220000|2024-12-31 07:13:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629330000|2024-12-31 07:15:30|8598.5|8583.5|8598.8|8583.8|8598.8|8583.8|8598.5|8583.5|2
1735629370000|2024-12-31 07:16:10|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629380000|2024-12-31 07:16:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629400000|2024-12-31 07:16:40|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629410000|2024-12-31 07:16:50|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629450000|2024-12-31 07:17:30|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629460000|2024-12-31 07:17:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629560000|2024-12-31 07:19:20|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629570000|2024-12-31 07:19:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629650000|2024-12-31 07:20:50|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735629680000|2024-12-31 07:21:20|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735629710000|2024-12-31 07:21:50|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735629800000|2024-12-31 07:23:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735630050000|2024-12-31 07:27:30|8599|8584|8599|8584|8599|8584|8599|8584|1
1735630060000|2024-12-31 07:27:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735630080000|2024-12-31 07:28:00|8599|8584|8599.2|8584.2|8599.2|8584.2|8599|8584|2
1735630090000|2024-12-31 07:28:10|8599.3|8584.3|8599.5|8584.5|8599.5|8584.5|8599.3|8584.3|3
1735630100000|2024-12-31 07:28:20|8599.6|8584.6|8600.4|8585.4|8600.4|8585.4|8599.6|8584.6|5
1735630110000|2024-12-31 07:28:30|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.3|8585.3|3
1735630130000|2024-12-31 07:28:50|8600.4|8585.4|8600.3|8585.3|8600.4|8585.4|8600.3|8585.3|2
1735630140000|2024-12-31 07:29:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1735630150000|2024-12-31 07:29:10|8600.5|8585.5|8606|8581|8606|8585.5|8600.5|8580.9|3
1735630160000|2024-12-31 07:29:20|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|4
1735630170000|2024-12-31 07:29:30|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|2
1735630180000|2024-12-31 07:29:40|8601.2|8586.2|8606.1|8581.1|8606.1|8586.2|8601.1|8581|4
1735630190000|2024-12-31 07:29:50|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735630200000|2024-12-31 07:30:00|8601.3|8586.3|8606.4|8581.4|8606.8|8586.5|8601.3|8581.4|9
1735630210000|2024-12-31 07:30:10|8606.3|8581.3|8601.3|8586.3|8606.3|8586.3|8601.3|8581.3|2
1735630230000|2024-12-31 07:30:30|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|4
1735630240000|2024-12-31 07:30:40|8601.4|8586.4|8607.7|8582.7|8607.7|8587.3|8601.4|8581.9|9
1735630250000|2024-12-31 07:30:50|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1735630270000|2024-12-31 07:31:10|8607.6|8582.6|8605.5|8580.5|8607.6|8582.6|8605.5|8580.5|12
1735630280000|2024-12-31 07:31:20|8605.6|8580.6|8605.2|8580.2|8605.6|8580.6|8605.2|8580.2|4
1735630290000|2024-12-31 07:31:30|8605.3|8580.3|8605.3|8580.3|8605.4|8580.4|8605.2|8580.2|6
1735630300000|2024-12-31 07:31:40|8605.1|8580.1|8605.4|8580.4|8605.4|8580.4|8605|8580|6
1735630310000|2024-12-31 07:31:50|8605.5|8580.5|8605.3|8580.3|8605.5|8580.5|8605.3|8580.3|3
1735630320000|2024-12-31 07:32:00|8605.4|8580.4|8606|8581|8606|8581|8605.4|8580.4|7
1735630340000|2024-12-31 07:32:20|8606.1|8581.1|8604.8|8579.8|8606.1|8581.1|8604.7|8579.7|10
1735630350000|2024-12-31 07:32:30|8605|8580|8604.6|8579.6|8605.2|8580.2|8604.5|8579.5|7
1735630360000|2024-12-31 07:32:40|8604.7|8579.7|8604.8|8579.8|8604.8|8579.8|8604.6|8579.6|5
1735630370000|2024-12-31 07:32:50|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735630380000|2024-12-31 07:33:00|8604.7|8579.7|8604.6|8579.6|8604.7|8579.7|8604.6|8579.6|4
1735630390000|2024-12-31 07:33:10|8604.7|8579.7|8605|8580|8605|8580|8604.6|8579.6|5
1735630400000|2024-12-31 07:33:20|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|4
1735630410000|2024-12-31 07:33:30|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|1
1735630420000|2024-12-31 07:33:40|8605|8580|8599.4|8584.4|8605|8584.4|8599.3|8579.8|5
1735630430000|2024-12-31 07:33:50|8599.5|8584.5|8599.3|8584.3|8599.5|8584.5|8599.3|8584.3|3
1735630450000|2024-12-31 07:34:10|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|1
1735630460000|2024-12-31 07:34:20|8599.3|8584.3|8604.9|8579.9|8604.9|8584.8|8599.3|8579.9|5
1735630470000|2024-12-31 07:34:30|8605|8580|8605|8580|8605|8580|8604.7|8579.7|11
1735630480000|2024-12-31 07:34:40|8604.9|8579.9|8604.9|8579.9|8605|8580|8604.9|8579.9|3
1735630490000|2024-12-31 07:34:50|8604.7|8579.7|8599.4|8584.4|8604.7|8584.4|8599.3|8579.7|3
1735630500000|2024-12-31 07:35:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1735630510000|2024-12-31 07:35:10|8604|8579|8603.8|8578.8|8604|8583.8|8598.7|8578.8|6
1735630520000|2024-12-31 07:35:20|8598.7|8583.7|8603.9|8578.9|8604|8583.7|8598.7|8578.9|5
1735630530000|2024-12-31 07:35:30|8604|8579|8599.3|8584.3|8604|8584.3|8599.3|8578.9|4
1735630540000|2024-12-31 07:35:40|8604|8579|8598.7|8583.7|8604|8583.9|8598.7|8579|3
1735630560000|2024-12-31 07:36:00|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|1
1735630570000|2024-12-31 07:36:10|8599|8584|8598.8|8583.8|8599|8584|8598.8|8583.8|2
1735630580000|2024-12-31 07:36:20|8599|8584|8604.9|8579.9|8604.9|8584.6|8599|8579.7|8
1735630590000|2024-12-31 07:36:30|8604.7|8579.7|8604.6|8579.6|8604.7|8579.7|8604.5|8579.5|3
1735630600000|2024-12-31 07:36:40|8604.4|8579.4|8604.3|8579.3|8604.4|8579.4|8604.3|8579.3|2
1735630620000|2024-12-31 07:37:00|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735630640000|2024-12-31 07:37:20|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735630660000|2024-12-31 07:37:40|8603.9|8578.9|8599.3|8584.3|8604|8584.3|8599.3|8578.9|5
1735630670000|2024-12-31 07:37:50|8604.1|8579.1|8603.9|8578.9|8604.1|8579.1|8603.9|8578.9|2
1735630680000|2024-12-31 07:38:00|8604|8579|8604|8579|8604|8579|8604|8579|1
1735630690000|2024-12-31 07:38:10|8604.3|8579.3|8604.3|8579.3|8604.3|8584.4|8599.4|8579.3|3
1735630700000|2024-12-31 07:38:20|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735630720000|2024-12-31 07:38:40|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735630750000|2024-12-31 07:39:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735630760000|2024-12-31 07:39:20|8604|8579|8604|8579|8604.1|8579.1|8604|8579|3
1735630780000|2024-12-31 07:39:40|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735630790000|2024-12-31 07:39:50|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735630800000|2024-12-31 07:40:00|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735630810000|2024-12-31 07:40:10|8599|8584|8604|8579|8604|8584|8599|8579|2
1735630820000|2024-12-31 07:40:20|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735630860000|2024-12-31 07:41:00|8603.9|8578.9|8603.9|8578.9|8604|8579|8603.9|8578.9|3
1735630880000|2024-12-31 07:41:20|8604|8579|8604|8579|8604.1|8579.1|8604|8579|3
1735630900000|2024-12-31 07:41:40|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735630910000|2024-12-31 07:41:50|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735630930000|2024-12-31 07:42:10|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735630950000|2024-12-31 07:42:30|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735630960000|2024-12-31 07:42:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735631060000|2024-12-31 07:44:20|8599|8584|8599.1|8584.1|8599.3|8584.3|8599|8584|5
1735631070000|2024-12-31 07:44:30|8599.2|8584.2|8599.3|8584.3|8599.3|8584.3|8599.2|8584.2|2
1735631090000|2024-12-31 07:44:50|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|1
1735631100000|2024-12-31 07:45:00|8599.3|8584.3|8599.3|8584.3|8599.5|8584.5|8599.3|8584.3|5
1735631110000|2024-12-31 07:45:10|8599.4|8584.4|8599.8|8584.8|8599.8|8584.8|8599.3|8584.3|4
1735631120000|2024-12-31 07:45:20|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1735631130000|2024-12-31 07:45:30|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|4
1735631150000|2024-12-31 07:45:50|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1735631160000|2024-12-31 07:46:00|8599.4|8584.4|8599.3|8584.3|8599.4|8584.4|8599.3|8584.3|2
1735631170000|2024-12-31 07:46:10|8599.4|8584.4|8605.4|8580.4|8605.4|8585.3|8599.4|8580.4|4
1735631180000|2024-12-31 07:46:20|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|1
1735631190000|2024-12-31 07:46:30|8605.5|8580.5|8605.4|8580.4|8605.5|8580.5|8605.4|8580.4|2
1735631200000|2024-12-31 07:46:40|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735631220000|2024-12-31 07:47:00|8605.6|8580.6|8605.5|8580.5|8605.6|8580.6|8605.5|8580.5|2
1735631230000|2024-12-31 07:47:10|8605.6|8580.6|8605.5|8580.5|8605.6|8580.6|8605.5|8580.5|2
1735631280000|2024-12-31 07:48:00|8605.8|8580.8|8606.1|8581.1|8606.1|8581.1|8605.8|8580.8|2
1735631310000|2024-12-31 07:48:30|8606.2|8581.2|8606|8581|8606.2|8581.2|8606|8581|2
1735631320000|2024-12-31 07:48:40|8606.1|8581.1|8606|8581|8606.1|8581.1|8606|8581|2
1735631330000|2024-12-31 07:48:50|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735631340000|2024-12-31 07:49:00|8606|8581|8606|8581|8606|8581|8606|8581|1
1735631350000|2024-12-31 07:49:10|8606.1|8581.1|8606|8581|8606.1|8581.1|8606|8581|4
1735631360000|2024-12-31 07:49:20|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|1
1735631370000|2024-12-31 07:49:30|8606|8581|8606.1|8581.1|8606.1|8581.1|8606|8581|6
1735631380000|2024-12-31 07:49:40|8606|8581|8606|8581|8606.1|8581.1|8606|8581|3
1735631390000|2024-12-31 07:49:50|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|2
1735631400000|2024-12-31 07:50:00|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606|8581|3
1735631410000|2024-12-31 07:50:10|8606|8581|8600.8|8585.8|8606|8585.8|8600.8|8581|2
1735631420000|2024-12-31 07:50:20|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|1
1735631430000|2024-12-31 07:50:30|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1735631440000|2024-12-31 07:50:40|8600.8|8585.8|8600.9|8585.9|8600.9|8585.9|8600.8|8585.8|2
1735631450000|2024-12-31 07:50:50|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1735631460000|2024-12-31 07:51:00|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1735631470000|2024-12-31 07:51:10|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1735631500000|2024-12-31 07:51:40|8600.6|8585.6|8600.5|8585.5|8600.6|8585.6|8600.4|8585.4|4
1735631600000|2024-12-31 07:53:20|8605.5|8580.5|8600.4|8585.4|8605.5|8585.4|8600.3|8580.5|3
1735631610000|2024-12-31 07:53:30|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735631650000|2024-12-31 07:54:10|8600.4|8585.4|8605.6|8580.6|8605.6|8585.4|8600.4|8580.5|3
1735631670000|2024-12-31 07:54:30|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735631710000|2024-12-31 07:55:10|8605.8|8580.8|8605.8|8580.8|8605.8|8580.8|8605.8|8580.8|1
1735631720000|2024-12-31 07:55:20|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735631820000|2024-12-31 07:57:00|8600.3|8585.3|8600.4|8585.4|8600.4|8585.4|8600.3|8585.3|2
1735631830000|2024-12-31 07:57:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735631870000|2024-12-31 07:57:50|8600|8585|8600|8585|8600|8585|8600|8585|1
1735631880000|2024-12-31 07:58:00|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1735631900000|2024-12-31 07:58:20|8599.6|8584.6|8605|8580|8605|8584.9|8599.6|8579.5|5
1735631910000|2024-12-31 07:58:30|8605.1|8580.1|8604.5|8579.5|8605.1|8580.1|8604.5|8579.5|4
1735631920000|2024-12-31 07:58:40|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1735631940000|2024-12-31 07:59:00|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.5|8579.5|2
1735631950000|2024-12-31 07:59:10|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.5|8579.5|2
1735632000000|2024-12-31 08:00:00|8604.3|8579.3|8604.1|8579.1|8604.4|8579.4|8604.1|8579.1|5
1735632010000|2024-12-31 08:00:10|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735632020000|2024-12-31 08:00:20|8604.1|8579.1|8603.7|8578.7|8604.2|8584.3|8598.8|8578.5|9
1735632030000|2024-12-31 08:00:30|8603.9|8578.9|8603.8|8578.8|8603.9|8578.9|8603.8|8578.8|2
1735632040000|2024-12-31 08:00:40|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735632060000|2024-12-31 08:01:00|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1735632070000|2024-12-31 08:01:10|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735632100000|2024-12-31 08:01:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735632160000|2024-12-31 08:02:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735632190000|2024-12-31 08:03:10|8602.8|8577.8|8602.5|8577.5|8602.8|8582.8|8597.4|8577.5|6
1735632210000|2024-12-31 08:03:30|8602.8|8577.8|8603.2|8578.2|8603.2|8578.2|8602.7|8577.7|4
1735632220000|2024-12-31 08:03:40|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735632230000|2024-12-31 08:03:50|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735632240000|2024-12-31 08:04:00|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735632250000|2024-12-31 08:04:10|8603.2|8578.2|8603.3|8578.3|8603.4|8578.4|8603.2|8578.2|3
1735632260000|2024-12-31 08:04:20|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735632270000|2024-12-31 08:04:30|8603.2|8578.2|8603|8578|8603.2|8582.6|8597.4|8577.8|7
1735632280000|2024-12-31 08:04:40|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603|8578|3
1735632290000|2024-12-31 08:04:50|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|4
1735632300000|2024-12-31 08:05:00|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|4
1735632320000|2024-12-31 08:05:20|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735632330000|2024-12-31 08:05:30|8603|8578|8603.1|8578.1|8603.2|8578.2|8603|8578|4
1735632350000|2024-12-31 08:05:50|8603.4|8578.4|8603|8578|8603.4|8583.2|8598.2|8578|5
1735632360000|2024-12-31 08:06:00|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735632390000|2024-12-31 08:06:30|8598.3|8583.3|8603|8578|8603|8583.3|8598|8578|3
1735632400000|2024-12-31 08:06:40|8603.3|8578.3|8603|8578|8603.3|8578.3|8603|8578|3
1735632410000|2024-12-31 08:06:50|8598.2|8583.2|8598.3|8583.3|8598.3|8583.3|8598.2|8583.2|2
1735632440000|2024-12-31 08:07:20|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1735632450000|2024-12-31 08:07:30|8598|8583|8598.1|8583.1|8598.1|8583.1|8598|8583|4
1735632480000|2024-12-31 08:08:00|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|4
1735632490000|2024-12-31 08:08:10|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735632520000|2024-12-31 08:08:40|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1735632530000|2024-12-31 08:08:50|8598.3|8583.3|8598.1|8583.1|8598.3|8583.3|8598.1|8583.1|2
1735632550000|2024-12-31 08:09:10|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735632560000|2024-12-31 08:09:20|8598.3|8583.3|8598.4|8583.4|8598.4|8583.4|8598.3|8583.3|2
1735632570000|2024-12-31 08:09:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735632630000|2024-12-31 08:10:30|8598.5|8583.5|8598.2|8583.2|8598.7|8583.7|8598.2|8583.2|4
1735632640000|2024-12-31 08:10:40|8598.1|8583.1|8598.5|8583.5|8598.5|8583.5|8598.1|8583.1|3
1735632650000|2024-12-31 08:10:50|8598.6|8583.6|8599|8584|8599|8584|8598.6|8583.6|3
1735632660000|2024-12-31 08:11:00|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735632700000|2024-12-31 08:11:40|8598.7|8583.7|8603.1|8578.1|8603.1|8583.7|8598.7|8578.1|2
1735632710000|2024-12-31 08:11:50|8603|8578|8603.2|8578.2|8603.2|8578.2|8603|8578|3
1735632720000|2024-12-31 08:12:00|8602.7|8577.7|8602.9|8577.9|8602.9|8577.9|8602.7|8577.7|6
1735632730000|2024-12-31 08:12:10|8602.8|8577.8|8602|8577|8602.8|8577.8|8602|8577|3
1735632740000|2024-12-31 08:12:20|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.1|8577.1|3
1735632750000|2024-12-31 08:12:30|8602.1|8577.1|8602|8577|8602.1|8577.1|8602|8577|2
1735632780000|2024-12-31 08:13:00|8601.9|8576.9|8601.8|8576.8|8601.9|8576.9|8601.3|8576.3|9
1735632790000|2024-12-31 08:13:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735632810000|2024-12-31 08:13:30|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.6|8576.6|3
1735632830000|2024-12-31 08:13:50|8602|8577|8601.8|8576.8|8602.1|8577.1|8601.7|8576.7|7
1735632840000|2024-12-31 08:14:00|8601.7|8576.7|8601.7|8576.7|8601.8|8576.8|8601.7|8576.7|3
1735632860000|2024-12-31 08:14:20|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735632870000|2024-12-31 08:14:30|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.6|8576.6|3
1735632880000|2024-12-31 08:14:40|8601.8|8576.8|8601.7|8576.7|8601.8|8576.8|8601.7|8576.7|2
1735632890000|2024-12-31 08:14:50|8601.8|8576.8|8601.9|8576.9|8602|8577|8601.8|8576.8|3
1735632900000|2024-12-31 08:15:00|8602|8577|8602|8577|8602|8577|8602|8577|1
1735632910000|2024-12-31 08:15:10|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735632920000|2024-12-31 08:15:20|8602|8577|8602|8577|8602|8577|8602|8577|1
1735632980000|2024-12-31 08:16:20|8601.9|8576.9|8602|8577|8602.1|8577.1|8601.9|8576.9|3
1735633010000|2024-12-31 08:16:50|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735633040000|2024-12-31 08:17:20|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735633050000|2024-12-31 08:17:30|8602|8577|8602.1|8577.1|8602.1|8577.1|8601.9|8576.9|8
1735633060000|2024-12-31 08:17:40|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735633080000|2024-12-31 08:18:00|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735633090000|2024-12-31 08:18:10|8602.1|8577.1|8602.1|8577.1|8602.4|8577.4|8602|8577|9
1735633100000|2024-12-31 08:18:20|8602|8577|8602|8577|8602.1|8577.1|8602|8577|5
1735633110000|2024-12-31 08:18:30|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735633130000|2024-12-31 08:18:50|8602|8577|8602|8577|8602|8577|8602|8577|1
1735633210000|2024-12-31 08:20:10|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735633230000|2024-12-31 08:20:30|8602|8577|8602|8577|8602.1|8577.1|8602|8577|3
1735633260000|2024-12-31 08:21:00|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735633290000|2024-12-31 08:21:30|8601.7|8576.7|8601.4|8576.4|8601.7|8576.7|8601.3|8576.3|6
1735633300000|2024-12-31 08:21:40|8601.3|8576.3|8601.3|8576.3|8601.6|8576.6|8601.3|8576.3|4
1735633310000|2024-12-31 08:21:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735633320000|2024-12-31 08:22:00|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|6
1735633330000|2024-12-31 08:22:10|8601.5|8576.5|8601.3|8576.3|8601.5|8576.5|8601.3|8576.3|2
1735633360000|2024-12-31 08:22:40|8601.4|8576.4|8601.2|8576.2|8601.4|8576.4|8601.2|8576.2|5
1735633370000|2024-12-31 08:22:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.8|8575.8|5
1735633380000|2024-12-31 08:23:00|8600.8|8575.8|8600.8|8575.8|8600.9|8575.9|8600.8|8575.8|3
1735633390000|2024-12-31 08:23:10|8600.7|8575.7|8600.3|8575.3|8600.7|8575.7|8600|8575|8
1735633400000|2024-12-31 08:23:20|8600.2|8575.2|8600.3|8575.3|8600.4|8575.4|8600.2|8575.2|4
1735633420000|2024-12-31 08:23:40|8599.8|8574.8|8599.8|8574.8|8600.1|8575.1|8599.6|8574.6|8
1735633430000|2024-12-31 08:23:50|8599.6|8574.6|8600.4|8575.4|8600.4|8575.4|8599.6|8574.6|6
1735633440000|2024-12-31 08:24:00|8600.3|8575.3|8600.4|8575.4|8600.6|8575.6|8600.3|8575.3|5
1735633450000|2024-12-31 08:24:10|8600.5|8575.5|8600.8|8575.8|8600.8|8575.8|8600.5|8575.5|7
1735633460000|2024-12-31 08:24:20|8600.7|8575.7|8601.4|8576.4|8601.4|8576.4|8600.7|8575.7|5
1735633470000|2024-12-31 08:24:30|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|7
1735633500000|2024-12-31 08:25:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735633510000|2024-12-31 08:25:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735633540000|2024-12-31 08:25:40|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735633550000|2024-12-31 08:25:50|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735633560000|2024-12-31 08:26:00|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735633570000|2024-12-31 08:26:10|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|6
1735633580000|2024-12-31 08:26:20|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.2|8576.2|4
1735633590000|2024-12-31 08:26:30|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735633600000|2024-12-31 08:26:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735633610000|2024-12-31 08:26:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601|8576|3
1735633620000|2024-12-31 08:27:00|8601.3|8576.3|8601.1|8576.1|8601.4|8576.4|8601.1|8576.1|4
1735633630000|2024-12-31 08:27:10|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|7
1735633640000|2024-12-31 08:27:20|8601|8576|8601|8576|8601|8576|8600.9|8575.9|3
1735633650000|2024-12-31 08:27:30|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735633660000|2024-12-31 08:27:40|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|5
1735633670000|2024-12-31 08:27:50|8601|8576|8601|8576|8601|8576|8600.9|8575.9|9
1735633680000|2024-12-31 08:28:00|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|3
1735633860000|2024-12-31 08:31:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735633900000|2024-12-31 08:31:40|8601.2|8576.2|8601.3|8576.3|8601.5|8576.5|8601.2|8576.2|4
1735633910000|2024-12-31 08:31:50|8601.2|8576.2|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|2
1735633930000|2024-12-31 08:32:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735633950000|2024-12-31 08:32:30|8601|8576|8601.2|8576.2|8601.3|8576.3|8601|8576|6
1735633960000|2024-12-31 08:32:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|5
1735633980000|2024-12-31 08:33:00|8601.2|8576.2|8601|8576|8601.3|8576.3|8601|8576|7
1735633990000|2024-12-31 08:33:10|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|6
1735634000000|2024-12-31 08:33:20|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|6
1735634010000|2024-12-31 08:33:30|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|6
1735634020000|2024-12-31 08:33:40|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|4
1735634030000|2024-12-31 08:33:50|8601.1|8576.1|8601.3|8576.3|8601.5|8576.5|8601|8576|9
1735634050000|2024-12-31 08:34:10|8601.4|8576.4|8601.5|8576.5|8601.5|8576.5|8601.3|8576.3|6
1735634060000|2024-12-31 08:34:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735634070000|2024-12-31 08:34:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735634080000|2024-12-31 08:34:40|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.3|8576.3|7
1735634090000|2024-12-31 08:34:50|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735634100000|2024-12-31 08:35:00|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735634130000|2024-12-31 08:35:30|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735634140000|2024-12-31 08:35:40|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|5
1735634160000|2024-12-31 08:36:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735634170000|2024-12-31 08:36:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|3
1735634180000|2024-12-31 08:36:20|8601.2|8576.2|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|7
1735634190000|2024-12-31 08:36:30|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|3
1735634200000|2024-12-31 08:36:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735634210000|2024-12-31 08:36:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735634220000|2024-12-31 08:37:00|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735634230000|2024-12-31 08:37:10|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735634240000|2024-12-31 08:37:20|8596.1|8581.1|8596.3|8581.3|8596.3|8581.3|8596.1|8581.1|5
1735634260000|2024-12-31 08:37:40|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735634270000|2024-12-31 08:37:50|8596.3|8581.3|8596.2|8581.2|8596.4|8581.4|8596.2|8581.2|3
1735634290000|2024-12-31 08:38:10|8596.3|8581.3|8595.9|8580.9|8596.3|8581.3|8595.9|8580.9|3
1735634300000|2024-12-31 08:38:20|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595|8580|6
1735634330000|2024-12-31 08:38:50|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735634340000|2024-12-31 08:39:00|8600|8575|8600.1|8575.1|8600.1|8575.1|8599.9|8574.9|11
1735634350000|2024-12-31 08:39:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735634360000|2024-12-31 08:39:20|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735634370000|2024-12-31 08:39:30|8599.9|8574.9|8599.9|8574.9|8600|8575|8599.9|8574.9|3
1735634400000|2024-12-31 08:40:00|8600|8575|8600.1|8575.1|8600.1|8575.1|8600|8575|2
1735634420000|2024-12-31 08:40:20|8595|8580|8595.2|8580.2|8595.2|8580.2|8595|8580|3
1735634430000|2024-12-31 08:40:30|8595.4|8580.4|8600.5|8575.5|8600.5|8580.6|8595.4|8575.5|3
1735634460000|2024-12-31 08:41:00|8600.7|8575.7|8601.3|8576.3|8601.3|8576.3|8600.7|8575.7|6
1735634500000|2024-12-31 08:41:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|3
1735634510000|2024-12-31 08:41:50|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|5
1735634520000|2024-12-31 08:42:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735634570000|2024-12-31 08:42:50|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735634610000|2024-12-31 08:43:30|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1735634620000|2024-12-31 08:43:40|8596.7|8581.7|8602.6|8577.6|8602.6|8582.7|8596.7|8577.6|14
1735634630000|2024-12-31 08:43:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735634650000|2024-12-31 08:44:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|5
1735634660000|2024-12-31 08:44:20|8602.5|8577.5|8603.2|8578.2|8603.3|8578.3|8602.5|8577.5|5
1735634680000|2024-12-31 08:44:40|8603.4|8578.4|8605.1|8580.1|8605.2|8580.2|8603.4|8578.4|10
1735634690000|2024-12-31 08:44:50|8605.2|8580.2|8604|8579|8605.2|8580.2|8604|8579|9
1735634700000|2024-12-31 08:45:00|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735634720000|2024-12-31 08:45:20|8604.1|8579.1|8604|8579|8604.4|8579.4|8604|8579|7
1735634740000|2024-12-31 08:45:40|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735634750000|2024-12-31 08:45:50|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|8
1735634770000|2024-12-31 08:46:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604|8579|3
1735634780000|2024-12-31 08:46:20|8604|8579|8604|8579|8604|8579|8604|8579|1
1735634790000|2024-12-31 08:46:30|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604|8579|3
1735634810000|2024-12-31 08:46:50|8604.2|8579.2|8604.3|8579.3|8604.3|8579.3|8604.1|8579.1|3
1735634840000|2024-12-31 08:47:20|8604|8579|8603.8|8578.8|8604|8579|8603.8|8578.8|2
1735634850000|2024-12-31 08:47:30|8603.9|8578.9|8603.8|8578.8|8603.9|8578.9|8603.8|8578.8|4
1735634860000|2024-12-31 08:47:40|8603.7|8578.7|8603.2|8578.2|8603.7|8578.7|8603.1|8578.1|8
1735634870000|2024-12-31 08:47:50|8603.1|8578.1|8603.3|8578.3|8603.7|8578.7|8603.1|8578.1|6
1735634900000|2024-12-31 08:48:20|8603.4|8578.4|8603|8578|8603.4|8578.4|8602.9|8577.9|6
1735634910000|2024-12-31 08:48:30|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.1|8578.1|3
1735634920000|2024-12-31 08:48:40|8603.1|8578.1|8602.6|8577.6|8603.2|8578.2|8602.6|8577.6|7
1735634930000|2024-12-31 08:48:50|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.5|8577.5|6
1735634940000|2024-12-31 08:49:00|8602.7|8577.7|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|3
1735634950000|2024-12-31 08:49:10|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|8
1735634960000|2024-12-31 08:49:20|8602.5|8577.5|8602.5|8577.5|8602.8|8577.8|8602.5|8577.5|4
1735634970000|2024-12-31 08:49:30|8602.3|8577.3|8601.8|8576.8|8602.3|8577.3|8601.7|8576.7|6
1735634980000|2024-12-31 08:49:40|8601.7|8576.7|8601.7|8576.7|8601.9|8576.9|8601.7|8576.7|5
1735634990000|2024-12-31 08:49:50|8601.8|8576.8|8601.7|8576.7|8601.8|8576.8|8601.7|8576.7|4
1735635050000|2024-12-31 08:50:50|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735635060000|2024-12-31 08:51:00|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735635070000|2024-12-31 08:51:10|8601.8|8576.8|8602.1|8577.1|8602.1|8577.1|8601.8|8576.8|2
1735635080000|2024-12-31 08:51:20|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735635090000|2024-12-31 08:51:30|8602|8577|8601.5|8576.5|8602|8577|8601.5|8576.5|3
1735635110000|2024-12-31 08:51:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735635130000|2024-12-31 08:52:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735635140000|2024-12-31 08:52:20|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735635160000|2024-12-31 08:52:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735635190000|2024-12-31 08:53:10|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735635200000|2024-12-31 08:53:20|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735635210000|2024-12-31 08:53:30|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735635230000|2024-12-31 08:53:50|8601.4|8576.4|8601.4|8576.4|8601.6|8576.6|8601.4|8576.4|5
1735635240000|2024-12-31 08:54:00|8601.6|8576.6|8602.1|8577.1|8602.1|8577.1|8601.6|8576.6|3
1735635300000|2024-12-31 08:55:00|8602|8577|8601.6|8576.6|8602|8577|8601.6|8576.6|5
1735635310000|2024-12-31 08:55:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.5|8576.5|3
1735635370000|2024-12-31 08:56:10|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735635580000|2024-12-31 08:59:40|8601.4|8576.4|8600.5|8575.5|8601.4|8581|8595.7|8575.5|5
1735635590000|2024-12-31 08:59:50|8600.9|8575.9|8601.6|8576.6|8601.6|8576.6|8600.9|8575.9|7
1735635600000|2024-12-31 09:00:00|8601.4|8576.4|8601.2|8576.2|8601.6|8576.6|8601.2|8576.2|3
1735635610000|2024-12-31 09:00:10|8601.3|8576.3|8601.6|8576.6|8601.6|8576.6|8601.3|8576.3|2
1735635620000|2024-12-31 09:00:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.2|8576.2|4
1735635630000|2024-12-31 09:00:30|8601.4|8576.4|8602.2|8577.2|8602.2|8577.2|8601.4|8576.4|4
1735635640000|2024-12-31 09:00:40|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735635670000|2024-12-31 09:01:10|8602|8577|8601.9|8576.9|8602|8577|8601.8|8576.8|4
1735635680000|2024-12-31 09:01:20|8602|8577|8601.9|8576.9|8602|8577|8601.9|8576.9|6
1735635690000|2024-12-31 09:01:30|8602|8577|8602|8577|8602|8577|8602|8577|1
1735635700000|2024-12-31 09:01:40|8601.7|8576.7|8601.8|8576.8|8601.8|8576.8|8601.6|8576.6|4
1735635710000|2024-12-31 09:01:50|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735635720000|2024-12-31 09:02:00|8601.7|8576.7|8601.9|8576.9|8601.9|8576.9|8601.7|8576.7|3
1735635730000|2024-12-31 09:02:10|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.3|8576.3|4
1735635750000|2024-12-31 09:02:30|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735635760000|2024-12-31 09:02:40|8601.8|8576.8|8601.9|8576.9|8601.9|8576.9|8601.8|8576.8|2
1735635770000|2024-12-31 09:02:50|8601.7|8576.7|8601.3|8576.3|8601.7|8576.7|8601.3|8576.3|3
1735635780000|2024-12-31 09:03:00|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|6
1735635790000|2024-12-31 09:03:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735635810000|2024-12-31 09:03:30|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735635820000|2024-12-31 09:03:40|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735635830000|2024-12-31 09:03:50|8601.7|8576.7|8601.8|8576.8|8601.8|8576.8|8601.7|8576.7|2
1735635840000|2024-12-31 09:04:00|8601.6|8576.6|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|5
1735635880000|2024-12-31 09:04:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735635890000|2024-12-31 09:04:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|3
1735635910000|2024-12-31 09:05:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735635930000|2024-12-31 09:05:30|8596.5|8581.5|8596.3|8581.3|8596.5|8581.5|8596.3|8581.3|2
1735635950000|2024-12-31 09:05:50|8596.2|8581.2|8596.4|8581.4|8596.4|8581.4|8596.2|8581.2|2
1735635960000|2024-12-31 09:06:00|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735635970000|2024-12-31 09:06:10|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735635980000|2024-12-31 09:06:20|8596.2|8581.2|8596.3|8581.3|8596.4|8581.4|8596.2|8581.2|3
1735636000000|2024-12-31 09:06:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735636020000|2024-12-31 09:07:00|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735636030000|2024-12-31 09:07:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735636080000|2024-12-31 09:08:00|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735636090000|2024-12-31 09:08:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636210000|2024-12-31 09:10:10|8601.4|8576.4|8601.1|8576.1|8601.4|8576.4|8601.1|8576.1|2
1735636220000|2024-12-31 09:10:20|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636410000|2024-12-31 09:13:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735636420000|2024-12-31 09:13:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636460000|2024-12-31 09:14:20|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735636470000|2024-12-31 09:14:30|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636520000|2024-12-31 09:15:20|8601.4|8576.4|8601.5|8576.5|8601.6|8576.6|8601.4|8576.4|4
1735636530000|2024-12-31 09:15:30|8601.7|8576.7|8601.7|8576.7|8602|8577|8601.7|8576.7|11
1735636540000|2024-12-31 09:15:40|8601.8|8576.8|8602|8577|8602|8577|8601.8|8576.8|9
1735636550000|2024-12-31 09:15:50|8601.9|8576.9|8601.9|8576.9|8602|8577|8601.9|8576.9|7
1735636560000|2024-12-31 09:16:00|8602|8577|8602|8577|8602|8577|8601.9|8576.9|7
1735636570000|2024-12-31 09:16:10|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|6
1735636580000|2024-12-31 09:16:20|8601.8|8576.8|8601.9|8576.9|8601.9|8576.9|8601.8|8576.8|2
1735636670000|2024-12-31 09:17:50|8601.8|8576.8|8601.4|8576.4|8601.8|8576.8|8601.4|8576.4|3
1735636690000|2024-12-31 09:18:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636710000|2024-12-31 09:18:30|8601.4|8576.4|8601.5|8576.5|8601.5|8576.5|8601.4|8576.4|2
1735636730000|2024-12-31 09:18:50|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735636740000|2024-12-31 09:19:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735636750000|2024-12-31 09:19:10|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735636770000|2024-12-31 09:19:30|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735636800000|2024-12-31 09:20:00|8601.4|8576.4|8601.7|8576.7|8601.7|8576.7|8601.4|8576.4|4
1735636840000|2024-12-31 09:20:40|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735636850000|2024-12-31 09:20:50|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735636870000|2024-12-31 09:21:10|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735636880000|2024-12-31 09:21:20|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735636890000|2024-12-31 09:21:30|8601.9|8576.9|8602.1|8577.1|8602.2|8577.2|8601.9|8576.9|6
1735636900000|2024-12-31 09:21:40|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.1|8577.1|3
1735636910000|2024-12-31 09:21:50|8602.1|8577.1|8602.1|8577.1|8602.2|8577.2|8602.1|8577.1|3
1735636930000|2024-12-31 09:22:10|8602.2|8577.2|8602.3|8577.3|8602.3|8577.3|8602.1|8577.1|3
1735636940000|2024-12-31 09:22:20|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735636950000|2024-12-31 09:22:30|8602.1|8577.1|8602.2|8577.2|8602.2|8577.2|8602.1|8577.1|4
1735636960000|2024-12-31 09:22:40|8602.1|8577.1|8602.4|8577.4|8602.4|8577.4|8602.1|8577.1|5
1735636970000|2024-12-31 09:22:50|8602.3|8577.3|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|2
1735636980000|2024-12-31 09:23:00|8602.3|8577.3|8603|8578|8603|8578|8602.3|8577.3|4
1735637040000|2024-12-31 09:24:00|8603.3|8578.3|8603|8578|8603.3|8578.3|8603|8578|4
1735637070000|2024-12-31 09:24:30|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603|8578|3
1735637080000|2024-12-31 09:24:40|8603.2|8578.2|8603|8578|8603.2|8578.2|8603|8578|3
1735637090000|2024-12-31 09:24:50|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735637100000|2024-12-31 09:25:00|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735637110000|2024-12-31 09:25:10|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735637150000|2024-12-31 09:25:50|8603|8578|8603|8578|8603|8578|8603|8578|1
1735637160000|2024-12-31 09:26:00|8603.3|8578.3|8603|8578|8603.3|8578.3|8603|8578|2
1735637200000|2024-12-31 09:26:40|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735637220000|2024-12-31 09:27:00|8603|8578|8603|8578|8603|8578|8603|8578|1
1735637230000|2024-12-31 09:27:10|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735637270000|2024-12-31 09:27:50|8603|8578|8603|8578|8603|8578|8602.9|8577.9|3
1735637360000|2024-12-31 09:29:20|8602.7|8577.7|8602.3|8577.3|8603|8578|8602.3|8577.3|6
1735637370000|2024-12-31 09:29:30|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735637390000|2024-12-31 09:29:50|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735637400000|2024-12-31 09:30:00|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735637430000|2024-12-31 09:30:30|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735637450000|2024-12-31 09:30:50|8602.6|8577.6|8602.8|8577.8|8602.8|8577.8|8602.6|8577.6|2
1735637460000|2024-12-31 09:31:00|8602.4|8577.4|8602.9|8577.9|8602.9|8577.9|8602.4|8577.4|6
1735637470000|2024-12-31 09:31:10|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735637480000|2024-12-31 09:31:20|8602.9|8577.9|8603.2|8578.2|8603.3|8578.3|8602.9|8577.9|4
1735637490000|2024-12-31 09:31:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735637500000|2024-12-31 09:31:40|8603.2|8578.2|8603.1|8578.1|8603.2|8578.2|8603.1|8578.1|2
1735637510000|2024-12-31 09:31:50|8603|8578|8602.5|8577.5|8603.1|8578.1|8602.3|8577.3|6
1735637520000|2024-12-31 09:32:00|8602.4|8577.4|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|3
1735637530000|2024-12-31 09:32:10|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735637540000|2024-12-31 09:32:20|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735637560000|2024-12-31 09:32:40|8601.8|8576.8|8601.3|8576.3|8601.8|8576.8|8601.1|8576.1|3
1735637570000|2024-12-31 09:32:50|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601|8576|3
1735637580000|2024-12-31 09:33:00|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735637590000|2024-12-31 09:33:10|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735637610000|2024-12-31 09:33:30|8601.3|8576.3|8600.8|8575.8|8601.3|8576.3|8600.8|8575.8|2
1735637620000|2024-12-31 09:33:40|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735637640000|2024-12-31 09:34:00|8600.5|8575.5|8600.5|8575.5|8600.6|8575.6|8600.4|8575.4|4
1735637680000|2024-12-31 09:34:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735637690000|2024-12-31 09:34:50|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735637750000|2024-12-31 09:35:50|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|2
1735637820000|2024-12-31 09:37:00|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735637830000|2024-12-31 09:37:10|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735637840000|2024-12-31 09:37:20|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735637850000|2024-12-31 09:37:30|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735637860000|2024-12-31 09:37:40|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|3
1735637900000|2024-12-31 09:38:20|8600.2|8575.2|8600|8575|8600.2|8575.2|8600|8575|2
1735637910000|2024-12-31 09:38:30|8599.9|8574.9|8599.8|8574.8|8599.9|8574.9|8599.8|8574.8|2
1735637920000|2024-12-31 09:38:40|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735637940000|2024-12-31 09:39:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735637960000|2024-12-31 09:39:20|8600.2|8575.2|8600.9|8575.9|8600.9|8575.9|8600.2|8575.2|4
1735637970000|2024-12-31 09:39:30|8601|8576|8601|8576|8601|8576|8600.9|8575.9|3
1735637980000|2024-12-31 09:39:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735637990000|2024-12-31 09:39:50|8601|8576|8601|8576|8601|8576|8600.9|8575.9|5
1735638010000|2024-12-31 09:40:10|8600.7|8575.7|8600.6|8575.6|8600.7|8575.7|8600.3|8575.3|4
1735638020000|2024-12-31 09:40:20|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638030000|2024-12-31 09:40:30|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735638040000|2024-12-31 09:40:40|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735638050000|2024-12-31 09:40:50|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735638060000|2024-12-31 09:41:00|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.1|8575.1|3
1735638070000|2024-12-31 09:41:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735638080000|2024-12-31 09:41:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|7
1735638090000|2024-12-31 09:41:30|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|9
1735638100000|2024-12-31 09:41:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735638110000|2024-12-31 09:41:50|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|8
1735638120000|2024-12-31 09:42:00|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|2
1735638130000|2024-12-31 09:42:10|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735638140000|2024-12-31 09:42:20|8600.5|8575.5|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|5
1735638160000|2024-12-31 09:42:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638170000|2024-12-31 09:42:50|8600.5|8575.5|8600.6|8575.6|8600.7|8575.7|8600.5|8575.5|7
1735638180000|2024-12-31 09:43:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638190000|2024-12-31 09:43:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|2
1735638200000|2024-12-31 09:43:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638240000|2024-12-31 09:44:00|8600.8|8575.8|8600.7|8575.7|8600.8|8575.8|8600.7|8575.7|2
1735638250000|2024-12-31 09:44:10|8600.8|8575.8|8600.6|8575.6|8600.8|8575.8|8600.6|8575.6|3
1735638260000|2024-12-31 09:44:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|3
1735638270000|2024-12-31 09:44:30|8600.6|8575.6|8600.6|8575.6|8600.7|8575.7|8600.6|8575.6|3
1735638280000|2024-12-31 09:44:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638330000|2024-12-31 09:45:30|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735638340000|2024-12-31 09:45:40|8600|8575|8600.2|8575.2|8600.3|8575.3|8600|8575|6
1735638350000|2024-12-31 09:45:50|8600.3|8575.3|8600.4|8575.4|8600.5|8575.5|8600.2|8575.2|10
1735638360000|2024-12-31 09:46:00|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|4
1735638370000|2024-12-31 09:46:10|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735638380000|2024-12-31 09:46:20|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638390000|2024-12-31 09:46:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638440000|2024-12-31 09:47:20|8600.7|8575.7|8600.6|8575.6|8600.7|8575.7|8600.6|8575.6|2
1735638450000|2024-12-31 09:47:30|8600.7|8575.7|8600.8|8575.8|8600.9|8575.9|8600.7|8575.7|4
1735638460000|2024-12-31 09:47:40|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|4
1735638470000|2024-12-31 09:47:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735638490000|2024-12-31 09:48:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735638500000|2024-12-31 09:48:20|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.1|8576.1|8
1735638510000|2024-12-31 09:48:30|8601.2|8576.2|8600.9|8575.9|8601.2|8576.2|8600.9|8575.9|2
1735638520000|2024-12-31 09:48:40|8600.8|8575.8|8600.6|8575.6|8600.8|8575.8|8600.5|8575.5|4
1735638540000|2024-12-31 09:49:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638620000|2024-12-31 09:50:20|8600.4|8575.4|8600.7|8575.7|8600.7|8575.7|8600.4|8575.4|3
1735638630000|2024-12-31 09:50:30|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|6
1735638640000|2024-12-31 09:50:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735638650000|2024-12-31 09:50:50|8600.7|8575.7|8600.2|8575.2|8600.7|8575.7|8600.2|8575.2|4
1735638660000|2024-12-31 09:51:00|8600.3|8575.3|8600.4|8575.4|8600.5|8575.5|8600.3|8575.3|3
1735638670000|2024-12-31 09:51:10|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735638680000|2024-12-31 09:51:20|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735638690000|2024-12-31 09:51:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638700000|2024-12-31 09:51:40|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|2
1735638710000|2024-12-31 09:51:50|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|4
1735638740000|2024-12-31 09:52:20|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|4
1735638760000|2024-12-31 09:52:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|5
1735638780000|2024-12-31 09:53:00|8600.3|8575.3|8600.5|8575.5|8600.6|8575.6|8600.3|8575.3|3
1735638790000|2024-12-31 09:53:10|8600.4|8575.4|8600.6|8575.6|8600.6|8575.6|8600.4|8575.4|2
1735638800000|2024-12-31 09:53:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735638810000|2024-12-31 09:53:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638820000|2024-12-31 09:53:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735638830000|2024-12-31 09:53:50|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638840000|2024-12-31 09:54:00|8600.6|8575.6|8600.6|8575.6|8600.9|8575.9|8600.6|8575.6|4
1735638860000|2024-12-31 09:54:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735638880000|2024-12-31 09:54:40|8600.6|8575.6|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|2
1735638890000|2024-12-31 09:54:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735638900000|2024-12-31 09:55:00|8600.7|8575.7|8601|8576|8601|8576|8600.7|8575.7|2
1735639070000|2024-12-31 09:57:50|8601.3|8576.3|8601.5|8576.5|8601.5|8576.5|8601.3|8576.3|2
1735639080000|2024-12-31 09:58:00|8601.6|8576.6|8601.3|8576.3|8601.6|8576.6|8601.3|8576.3|2
1735639090000|2024-12-31 09:58:10|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735639100000|2024-12-31 09:58:20|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735639110000|2024-12-31 09:58:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735639120000|2024-12-31 09:58:40|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|4
1735639140000|2024-12-31 09:59:00|8601|8576|8600.9|8575.9|8601.1|8576.1|8600.9|8575.9|6
1735639160000|2024-12-31 09:59:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735639170000|2024-12-31 09:59:30|8600.7|8575.7|8600.9|8575.9|8600.9|8575.9|8600.7|8575.7|6
1735639180000|2024-12-31 09:59:40|8600.8|8575.8|8601|8576|8601|8576|8600.7|8575.7|5
1735639200000|2024-12-31 10:00:00|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|5
1735639210000|2024-12-31 10:00:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735639220000|2024-12-31 10:00:20|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601|8576|3
1735639230000|2024-12-31 10:00:30|8601.2|8576.2|8596.4|8581.4|8601.2|8581.4|8596.3|8576.2|3
1735639240000|2024-12-31 10:00:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735639250000|2024-12-31 10:00:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|3
1735639260000|2024-12-31 10:01:00|8596.3|8581.3|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|3
1735639270000|2024-12-31 10:01:10|8596.2|8581.2|8596.3|8581.3|8596.3|8581.3|8596.2|8581.2|4
1735639280000|2024-12-31 10:01:20|8596.4|8581.4|8602.9|8577.9|8603|8583|8596.3|8577.9|13
1735639290000|2024-12-31 10:01:30|8603.3|8578.3|8603.5|8578.5|8603.6|8578.6|8603.3|8578.3|4
1735639300000|2024-12-31 10:01:40|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735639310000|2024-12-31 10:01:50|8603.9|8578.9|8605.6|8580.6|8605.6|8580.6|8603.9|8578.9|9
1735639320000|2024-12-31 10:02:00|8606|8581|8607.7|8582.7|8607.8|8582.8|8606|8581|10
1735639330000|2024-12-31 10:02:10|8607.9|8582.9|8609.2|8584.2|8609.8|8584.8|8607.9|8582.9|10
1735639340000|2024-12-31 10:02:20|8609|8584|8607.6|8582.6|8609.1|8584.1|8607.1|8582.1|16
1735639350000|2024-12-31 10:02:30|8608.1|8583.1|8607.2|8582.2|8608.2|8583.2|8607.1|8582.1|6
1735639360000|2024-12-31 10:02:40|8607.1|8582.1|8606.7|8581.7|8607.1|8582.1|8606.6|8581.6|5
1735639370000|2024-12-31 10:02:50|8606.5|8581.5|8606.9|8581.9|8606.9|8581.9|8606.5|8581.5|8
1735639380000|2024-12-31 10:03:00|8607.7|8582.7|8608.7|8583.7|8608.9|8583.9|8607.7|8582.7|9
1735639390000|2024-12-31 10:03:10|8608.8|8583.8|8609|8584|8609|8584|8608.7|8583.7|7
1735639400000|2024-12-31 10:03:20|8609.3|8584.3|8610.4|8585.4|8610.5|8585.5|8609.3|8584.3|9
1735639410000|2024-12-31 10:03:30|8611.1|8586.1|8610.9|8585.9|8611.3|8586.3|8610.8|8585.8|11
1735639420000|2024-12-31 10:03:40|8610.5|8585.5|8609.8|8584.8|8610.5|8585.5|8609.6|8584.6|5
1735639430000|2024-12-31 10:03:50|8609.4|8584.4|8609|8584|8609.4|8584.4|8609|8584|4
1735639440000|2024-12-31 10:04:00|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1735639450000|2024-12-31 10:04:10|8608.8|8583.8|8608.9|8583.9|8608.9|8583.9|8608.8|8583.8|6
1735639460000|2024-12-31 10:04:20|8609|8584|8608.8|8583.8|8609.1|8584.1|8608.7|8583.7|8
1735639470000|2024-12-31 10:04:30|8608.7|8583.7|8608.9|8583.9|8608.9|8583.9|8608.1|8583.1|10
1735639480000|2024-12-31 10:04:40|8608.7|8583.7|8609|8584|8609|8584|8608.7|8583.7|4
1735639490000|2024-12-31 10:04:50|8609.3|8584.3|8609.4|8584.4|8609.8|8584.8|8609.3|8584.3|10
1735639500000|2024-12-31 10:05:00|8609.8|8584.8|8610.3|8585.3|8610.3|8585.3|8609.4|8584.4|14
1735639510000|2024-12-31 10:05:10|8610.2|8585.2|8610.3|8585.3|8610.3|8585.3|8610.2|8585.2|2
1735639530000|2024-12-31 10:05:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1735639540000|2024-12-31 10:05:40|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735639570000|2024-12-31 10:06:10|8609.6|8584.6|8609.2|8584.2|8609.6|8584.6|8609.2|8584.2|3
1735639580000|2024-12-31 10:06:20|8609.1|8584.1|8609|8584|8609.1|8584.1|8608.8|8583.8|6
1735639590000|2024-12-31 10:06:30|8609.1|8584.1|8608.1|8583.1|8609.1|8584.1|8608.1|8583.1|5
1735639600000|2024-12-31 10:06:40|8607.8|8582.8|8606.6|8581.6|8607.8|8582.8|8606.6|8581.6|13
1735639610000|2024-12-31 10:06:50|8606.3|8581.3|8607.1|8582.1|8607.3|8582.3|8606|8581|10
1735639620000|2024-12-31 10:07:00|8607.3|8582.3|8607|8582|8607.3|8582.3|8607|8582|4
1735639630000|2024-12-31 10:07:10|8606.8|8581.8|8607|8582|8607|8582|8606.8|8581.8|5
1735639640000|2024-12-31 10:07:20|8607.1|8582.1|8606.9|8581.9|8607.1|8582.1|8606.5|8581.5|6
1735639650000|2024-12-31 10:07:30|8607|8582|8607|8582|8607|8582|8607|8582|1
1735639690000|2024-12-31 10:08:10|8606.9|8581.9|8607|8582|8607|8582|8606.9|8581.9|2
1735639700000|2024-12-31 10:08:20|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|1
1735639710000|2024-12-31 10:08:30|8607|8582|8606.9|8581.9|8607.1|8582.1|8606.9|8581.9|6
1735639720000|2024-12-31 10:08:40|8607|8582|8607|8582|8607.1|8582.1|8607|8582|3
1735639730000|2024-12-31 10:08:50|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|1
1735639750000|2024-12-31 10:09:10|8607.2|8582.2|8607.3|8582.3|8607.4|8582.4|8607.2|8582.2|3
1735639760000|2024-12-31 10:09:20|8607.4|8582.4|8607.2|8582.2|8607.4|8582.4|8607.2|8582.2|2
1735639800000|2024-12-31 10:10:00|8606.9|8581.9|8606.5|8581.5|8606.9|8581.9|8606.5|8581.5|4
1735639860000|2024-12-31 10:11:00|8606.4|8581.4|8606.3|8581.3|8606.4|8581.4|8606.3|8581.3|2
1735639890000|2024-12-31 10:11:30|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|2
1735639900000|2024-12-31 10:11:40|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|2
1735639910000|2024-12-31 10:11:50|8606.2|8581.2|8606|8581|8606.3|8581.3|8605.8|8580.8|9
1735639920000|2024-12-31 10:12:00|8605.9|8580.9|8606.3|8581.3|8606.3|8581.3|8605.9|8580.9|4
1735639930000|2024-12-31 10:12:10|8606.2|8581.2|8606.2|8581.2|8606.3|8581.3|8606.2|8581.2|5
1735639940000|2024-12-31 10:12:20|8606|8581|8606.1|8581.1|8606.1|8581.1|8606|8581|4
1735639960000|2024-12-31 10:12:40|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735639970000|2024-12-31 10:12:50|8606.1|8581.1|8606.3|8581.3|8606.3|8581.3|8606.1|8581.1|3
1735639980000|2024-12-31 10:13:00|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735639990000|2024-12-31 10:13:10|8606.3|8581.3|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|3
1735640000000|2024-12-31 10:13:20|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735640030000|2024-12-31 10:13:50|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735640050000|2024-12-31 10:14:10|8606.2|8581.2|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|5
1735640060000|2024-12-31 10:14:20|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.1|8581.1|3
1735640070000|2024-12-31 10:14:30|8606.1|8581.1|8606.3|8581.3|8606.3|8581.3|8606.1|8581.1|3
1735640080000|2024-12-31 10:14:40|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735640090000|2024-12-31 10:14:50|8606.2|8581.2|8606.2|8581.2|8606.3|8581.3|8606.2|8581.2|3
1735640100000|2024-12-31 10:15:00|8606.3|8581.3|8607|8582|8607.1|8587|8601.5|8581.3|8
1735640120000|2024-12-31 10:15:20|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|1
1735640130000|2024-12-31 10:15:30|8606.9|8581.9|8606.9|8581.9|8607|8582|8606.9|8581.9|5
1735640140000|2024-12-31 10:15:40|8606.8|8581.8|8606.9|8581.9|8606.9|8581.9|8606.8|8581.8|2
1735640160000|2024-12-31 10:16:00|8607|8582|8606.7|8581.7|8607|8582|8606.7|8581.7|3
1735640180000|2024-12-31 10:16:20|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|1
1735640190000|2024-12-31 10:16:30|8606.7|8581.7|8606.8|8581.8|8606.8|8581.8|8606.6|8581.6|6
1735640200000|2024-12-31 10:16:40|8606.7|8581.7|8606.9|8581.9|8607|8582|8606.7|8581.7|4
1735640210000|2024-12-31 10:16:50|8607|8582|8607.1|8582.1|8607.2|8582.2|8607|8582|8
1735640220000|2024-12-31 10:17:00|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|7
1735640230000|2024-12-31 10:17:10|8607.1|8582.1|8602.2|8587.2|8607.2|8587.2|8602.2|8582.1|4
1735640330000|2024-12-31 10:18:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1735640370000|2024-12-31 10:19:30|8606.9|8581.9|8606.7|8581.7|8606.9|8581.9|8606.7|8581.7|6
1735640380000|2024-12-31 10:19:40|8606.8|8581.8|8607.1|8582.1|8607.1|8582.1|8606.8|8581.8|4
1735640390000|2024-12-31 10:19:50|8607|8582|8602.2|8587.2|8607.2|8587.2|8602|8582|8
1735640430000|2024-12-31 10:20:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|3
1735640440000|2024-12-31 10:20:40|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.2|8587.2|4
1735640460000|2024-12-31 10:21:00|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|4
1735640490000|2024-12-31 10:21:30|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1735640530000|2024-12-31 10:22:10|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1735640540000|2024-12-31 10:22:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|7
1735640550000|2024-12-31 10:22:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1735640570000|2024-12-31 10:22:50|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|2
1735640580000|2024-12-31 10:23:00|8602.5|8587.5|8608.1|8583.1|8608.1|8588.1|8602.5|8583.1|7
1735640590000|2024-12-31 10:23:10|8608|8583|8608.2|8583.2|8608.2|8583.2|8608|8583|7
1735640600000|2024-12-31 10:23:20|8608.1|8583.1|8608.2|8583.2|8608.2|8583.2|8608.1|8583.1|2
1735640610000|2024-12-31 10:23:30|8608.3|8583.3|8608.4|8583.4|8608.4|8583.4|8608.3|8583.3|2
1735640620000|2024-12-31 10:23:40|8608.5|8583.5|8608.4|8583.4|8608.5|8583.5|8608.4|8583.4|2
1735640630000|2024-12-31 10:23:50|8608.3|8583.3|8608.4|8583.4|8608.4|8583.4|8608.3|8583.3|10
1735640640000|2024-12-31 10:24:00|8608.3|8583.3|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|3
1735640650000|2024-12-31 10:24:10|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|1
1735640660000|2024-12-31 10:24:20|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|1
1735640670000|2024-12-31 10:24:30|8608.2|8583.2|8608.3|8583.3|8608.3|8583.3|8608.2|8583.2|2
1735640680000|2024-12-31 10:24:40|8608.4|8583.4|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|2
1735640690000|2024-12-31 10:24:50|8608.2|8583.2|8608.3|8583.3|8608.3|8583.3|8608.2|8583.2|2
1735640770000|2024-12-31 10:26:10|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1735640780000|2024-12-31 10:26:20|8603.8|8588.8|8603.8|8588.8|8603.9|8588.9|8603.7|8588.7|7
1735640810000|2024-12-31 10:26:50|8603.9|8588.9|8604.1|8589.1|8604.2|8589.2|8603.9|8588.9|9
1735640820000|2024-12-31 10:27:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1735640830000|2024-12-31 10:27:10|8604.1|8589.1|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|3
1735640840000|2024-12-31 10:27:20|8604.3|8589.3|8604.8|8589.8|8609.4|8589.8|8604.3|8584.4|8
1735640850000|2024-12-31 10:27:30|8605.2|8590.2|8609.9|8584.9|8610.3|8590.2|8605.1|8584.8|8
1735640860000|2024-12-31 10:27:40|8610|8585|8610.1|8585.1|8610.1|8585.1|8609.9|8584.9|4
1735640870000|2024-12-31 10:27:50|8609.9|8584.9|8609.2|8584.2|8609.9|8584.9|8609.1|8584.1|10
1735640880000|2024-12-31 10:28:00|8609.3|8584.3|8609.4|8584.4|8609.4|8584.4|8609.3|8584.3|4
1735640890000|2024-12-31 10:28:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1735640900000|2024-12-31 10:28:20|8609.4|8584.4|8609.3|8584.3|8609.4|8584.4|8609.3|8584.3|2
1735640910000|2024-12-31 10:28:30|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1735640920000|2024-12-31 10:28:40|8609.3|8584.3|8609|8584|8609.3|8584.3|8608.9|8583.9|4
1735640930000|2024-12-31 10:28:50|8608.8|8583.8|8607.8|8582.8|8608.8|8583.8|8607.6|8582.6|6
1735640940000|2024-12-31 10:29:00|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1735640970000|2024-12-31 10:29:30|8607.7|8582.7|8608|8583|8608|8583|8607.7|8582.7|3
1735640980000|2024-12-31 10:29:40|8607.9|8582.9|8608|8583|8608|8583|8607.9|8582.9|4
1735641100000|2024-12-31 10:31:40|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735641140000|2024-12-31 10:32:20|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|1
1735641170000|2024-12-31 10:32:50|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1735641220000|2024-12-31 10:33:40|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|4
1735641230000|2024-12-31 10:33:50|8607.1|8582.1|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|2
1735641240000|2024-12-31 10:34:00|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|2
1735641250000|2024-12-31 10:34:10|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|1
1735641340000|2024-12-31 10:35:40|8607|8582|8607.1|8582.1|8607.1|8586.8|8601.8|8582|3
1735641500000|2024-12-31 10:38:20|8606.9|8581.9|8606.4|8581.4|8606.9|8581.9|8606.4|8581.4|4
1735641520000|2024-12-31 10:38:40|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1735641590000|2024-12-31 10:39:50|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735641620000|2024-12-31 10:40:20|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|1
1735641650000|2024-12-31 10:40:50|8606|8581|8606.1|8581.1|8606.1|8581.1|8606|8581|2
1735641670000|2024-12-31 10:41:10|8605.9|8580.9|8605.5|8580.5|8605.9|8580.9|8605.5|8580.5|2
1735641680000|2024-12-31 10:41:20|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|1
1735641740000|2024-12-31 10:42:20|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|1
1735641840000|2024-12-31 10:44:00|8605.2|8580.2|8605.3|8580.3|8605.3|8580.3|8605.2|8580.2|4
1735641850000|2024-12-31 10:44:10|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|1
1735641910000|2024-12-31 10:45:10|8605.3|8580.3|8605.2|8580.2|8605.3|8580.3|8605.2|8580.2|2
1735641970000|2024-12-31 10:46:10|8600.8|8585.8|8606|8581|8606|8586.1|8600.8|8581|5
1735642030000|2024-12-31 10:47:10|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|2
1735642040000|2024-12-31 10:47:20|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735642050000|2024-12-31 10:47:30|8606|8581|8606|8581|8606.1|8581.1|8605.9|8580.9|7
1735642060000|2024-12-31 10:47:40|8605.9|8580.9|8605.9|8580.9|8606|8581|8605.9|8580.9|3
1735642100000|2024-12-31 10:48:20|8606|8581|8606|8581|8606|8581|8605.9|8580.9|3
1735642110000|2024-12-31 10:48:30|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735642130000|2024-12-31 10:48:50|8606|8581|8605.9|8580.9|8606|8581|8605.9|8580.9|2
1735642170000|2024-12-31 10:49:30|8606|8581|8605.9|8580.9|8606|8581|8605.9|8580.9|2
1735642210000|2024-12-31 10:50:10|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735642220000|2024-12-31 10:50:20|8605.5|8580.5|8605.6|8580.6|8605.6|8580.6|8605.5|8580.5|2
1735642230000|2024-12-31 10:50:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|5
1735642250000|2024-12-31 10:50:50|8605.6|8580.6|8605.5|8580.5|8605.6|8580.6|8605.5|8580.5|2
1735642260000|2024-12-31 10:51:00|8605.4|8580.4|8605.5|8580.5|8605.5|8580.5|8605.4|8580.4|2
1735642270000|2024-12-31 10:51:10|8600.2|8585.2|8605.3|8580.3|8605.3|8585.2|8600.2|8580|4
1735642280000|2024-12-31 10:51:20|8605.2|8580.2|8605.3|8580.3|8605.3|8580.3|8605.2|8580.2|2
1735642290000|2024-12-31 10:51:30|8605.2|8580.2|8605.3|8580.3|8605.3|8580.3|8605.2|8580.2|8
1735642300000|2024-12-31 10:51:40|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735642320000|2024-12-31 10:52:00|8600.8|8585.8|8601|8586|8601|8586|8600.8|8585.8|3
1735642410000|2024-12-31 10:53:30|8600.9|8585.9|8601|8586|8601|8586|8600.9|8585.9|2
1735642540000|2024-12-31 10:55:40|8605.7|8580.7|8605.6|8580.6|8605.7|8580.7|8605.5|8580.5|7
1735642550000|2024-12-31 10:55:50|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|1
1735642580000|2024-12-31 10:56:20|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735642600000|2024-12-31 10:56:40|8605.7|8580.7|8605.9|8580.9|8605.9|8580.9|8605.7|8580.7|2
1735642710000|2024-12-31 10:58:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|3
1735642730000|2024-12-31 10:58:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642750000|2024-12-31 10:59:10|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735642760000|2024-12-31 10:59:20|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642940000|2024-12-31 11:02:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735642950000|2024-12-31 11:02:30|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642960000|2024-12-31 11:02:40|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735642970000|2024-12-31 11:02:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642990000|2024-12-31 11:03:10|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735643070000|2024-12-31 11:04:30|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|2
1735643100000|2024-12-31 11:05:00|8600|8585|8599.8|8584.8|8600|8585|8599.8|8584.8|2
1735643120000|2024-12-31 11:05:20|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|3
1735643130000|2024-12-31 11:05:30|8599.4|8584.4|8603.6|8578.6|8603.9|8584.4|8599.2|8578.5|13
1735643150000|2024-12-31 11:05:50|8603.7|8578.7|8603.6|8578.6|8603.7|8578.7|8603.6|8578.6|2
1735643170000|2024-12-31 11:06:10|8603.7|8578.7|8603.6|8578.6|8603.7|8578.7|8603.6|8578.6|2
1735643260000|2024-12-31 11:07:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735643320000|2024-12-31 11:08:40|8603.6|8578.6|8603.7|8578.7|8603.7|8578.7|8603.6|8578.6|8
1735643390000|2024-12-31 11:09:50|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735643400000|2024-12-31 11:10:00|8603.7|8578.7|8603.9|8578.9|8603.9|8578.9|8603.7|8578.7|3
1735643410000|2024-12-31 11:10:10|8603.8|8578.8|8603.9|8578.9|8603.9|8578.9|8603.8|8578.8|2
1735643420000|2024-12-31 11:10:20|8604|8579|8604.4|8579.4|8604.4|8584.3|8599.3|8579|4
1735643430000|2024-12-31 11:10:30|8604.3|8579.3|8604.4|8579.4|8604.5|8579.5|8604.3|8579.3|3
1735643440000|2024-12-31 11:10:40|8604.3|8579.3|8604.5|8579.5|8604.5|8579.5|8604.3|8579.3|3
1735643450000|2024-12-31 11:10:50|8599.5|8584.5|8604.2|8579.2|8604.3|8584.5|8599.5|8579.1|7
1735643460000|2024-12-31 11:11:00|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735643470000|2024-12-31 11:11:10|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735643480000|2024-12-31 11:11:20|8604.1|8579.1|8604.3|8579.3|8604.3|8579.3|8604.1|8579.1|8
1735643490000|2024-12-31 11:11:30|8604.2|8579.2|8604.3|8579.3|8604.3|8579.3|8604.2|8579.2|4
1735643500000|2024-12-31 11:11:40|8604.4|8579.4|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|3
1735643510000|2024-12-31 11:11:50|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|1
1735643530000|2024-12-31 11:12:10|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.5|8579.5|2
1735643620000|2024-12-31 11:13:40|8604.6|8579.6|8599.7|8584.7|8604.6|8584.7|8599.7|8579.6|2
1735643630000|2024-12-31 11:13:50|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1735643640000|2024-12-31 11:14:00|8604.7|8579.7|8600.1|8585.1|8605.1|8585.1|8600.1|8579.7|4
1735643660000|2024-12-31 11:14:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|3
1735643670000|2024-12-31 11:14:30|8600.1|8585.1|8600.4|8585.4|8600.4|8585.4|8600.1|8585.1|3
1735643680000|2024-12-31 11:14:40|8600.3|8585.3|8600.4|8585.4|8600.4|8585.4|8600.3|8585.3|4
1735643700000|2024-12-31 11:15:00|8600.5|8585.5|8600.4|8585.4|8600.5|8585.5|8600.4|8585.4|2
1735643710000|2024-12-31 11:15:10|8600.3|8585.3|8605|8580|8605|8585.3|8600.1|8580|3
1735643780000|2024-12-31 11:16:20|8600.1|8585.1|8605|8580|8605|8585.1|8600.1|8580|2
1735643790000|2024-12-31 11:16:30|8600.3|8585.3|8605|8580|8605|8585.3|8600.1|8580|3
1735643810000|2024-12-31 11:16:50|8604.8|8579.8|8604.9|8579.9|8604.9|8579.9|8604.8|8579.8|2
1735643820000|2024-12-31 11:17:00|8599.5|8584.5|8604.4|8579.4|8605|8584.9|8599.1|8579.3|9
1735643860000|2024-12-31 11:17:40|8604.5|8579.5|8604.6|8579.6|8604.9|8584.9|8599.7|8579.5|6
1735643880000|2024-12-31 11:18:00|8604.5|8579.5|8604.6|8579.6|8604.6|8579.6|8604.5|8579.5|2
1735643900000|2024-12-31 11:18:20|8604.7|8579.7|8604.9|8579.9|8604.9|8579.9|8604.7|8579.7|2
1735643910000|2024-12-31 11:18:30|8604.7|8579.7|8604.9|8579.9|8604.9|8579.9|8604.7|8579.7|3
1735643920000|2024-12-31 11:18:40|8599.9|8584.9|8604.7|8579.7|8604.8|8584.9|8599.7|8579.7|4
1735643930000|2024-12-31 11:18:50|8604.5|8579.5|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|2
1735643950000|2024-12-31 11:19:10|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|1
1735643990000|2024-12-31 11:19:50|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735644000000|2024-12-31 11:20:00|8604.3|8579.3|8604.5|8579.5|8604.7|8579.7|8604.3|8579.3|4
1735644010000|2024-12-31 11:20:10|8599.7|8584.7|8604.8|8579.8|8604.8|8584.7|8599.7|8579.8|2
1735644040000|2024-12-31 11:20:40|8604.9|8579.9|8604.8|8579.8|8604.9|8579.9|8604.8|8579.8|2
1735644090000|2024-12-31 11:21:30|8600.1|8585.1|8604.4|8579.4|8604.5|8585.1|8599.9|8579.4|4
1735644110000|2024-12-31 11:21:50|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|1
1735644120000|2024-12-31 11:22:00|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735644150000|2024-12-31 11:22:30|8604.2|8579.2|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|2
1735644160000|2024-12-31 11:22:40|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735644180000|2024-12-31 11:23:00|8604.3|8579.3|8604.1|8579.1|8604.7|8579.7|8604.1|8579.1|7
1735644190000|2024-12-31 11:23:10|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735644220000|2024-12-31 11:23:40|8604|8579|8604|8579|8604|8579|8604|8579|1
1735644240000|2024-12-31 11:24:00|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735644380000|2024-12-31 11:26:20|8603.5|8578.5|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|2
1735644500000|2024-12-31 11:28:20|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735644530000|2024-12-31 11:28:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1735644540000|2024-12-31 11:29:00|8603|8578|8602.9|8577.9|8603|8578|8602.8|8577.8|4
1735644550000|2024-12-31 11:29:10|8602.8|8577.8|8603|8578|8603|8578|8602.8|8577.8|4
1735644570000|2024-12-31 11:29:30|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735644600000|2024-12-31 11:30:00|8602.9|8577.9|8602.6|8577.6|8602.9|8577.9|8602.5|8577.5|4
1735644630000|2024-12-31 11:30:30|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735645800000|2024-12-31 11:50:00|8602.4|8577.4|8602.3|8577.3|8602.4|8577.4|8602.2|8577.2|3
1735645810000|2024-12-31 11:50:10|8602.4|8577.4|8602|8577|8602.9|8577.9|8602|8577|8
1735645870000|2024-12-31 11:51:10|8601.9|8576.9|8602.1|8577.1|8602.1|8577.1|8601.9|8576.9|2
1735645960000|2024-12-31 11:52:40|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735646020000|2024-12-31 11:53:40|8602.3|8577.3|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|2
1735646060000|2024-12-31 11:54:20|8602.5|8577.5|8603.3|8578.3|8603.4|8578.4|8602.5|8577.5|6
1735646070000|2024-12-31 11:54:30|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735646090000|2024-12-31 11:54:50|8603.2|8578.2|8603|8578|8603.2|8578.2|8603|8578|2
1735646150000|2024-12-31 11:55:50|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735646200000|2024-12-31 11:56:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735646380000|2024-12-31 11:59:40|8602.8|8577.8|8603.1|8578.1|8603.1|8578.1|8602.8|8577.8|4
1735646390000|2024-12-31 11:59:50|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735646550000|2024-12-31 12:02:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735646800000|2024-12-31 12:06:40|8602.5|8577.5|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|2
1735646810000|2024-12-31 12:06:50|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735646820000|2024-12-31 12:07:00|8602.4|8577.4|8602.5|8577.5|8602.5|8577.5|8602.4|8577.4|2
1735646830000|2024-12-31 12:07:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|3
1735646840000|2024-12-31 12:07:20|8602.3|8577.3|8602.4|8577.4|8602.5|8577.5|8602.3|8577.3|3
1735646850000|2024-12-31 12:07:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735646860000|2024-12-31 12:07:40|8602.4|8577.4|8602.2|8577.2|8602.4|8577.4|8602.2|8577.2|2
1735646870000|2024-12-31 12:07:50|8602.3|8577.3|8602.5|8577.5|8602.5|8577.5|8602.3|8577.3|4
1735646880000|2024-12-31 12:08:00|8602.4|8577.4|8602.2|8577.2|8602.4|8577.4|8602.2|8577.2|3
1735646890000|2024-12-31 12:08:10|8602.1|8577.1|8602.8|8577.8|8603|8578|8602.1|8577.1|9
1735646910000|2024-12-31 12:08:30|8602.9|8577.9|8602.6|8577.6|8602.9|8577.9|8602|8577|6
1735647240000|2024-12-31 12:14:00|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|4
1735647250000|2024-12-31 12:14:10|8602.5|8577.5|8602.5|8577.5|8602.6|8577.6|8602.4|8577.4|7
1735647310000|2024-12-31 12:15:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735647320000|2024-12-31 12:15:20|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735647330000|2024-12-31 12:15:30|8602.5|8577.5|8602.4|8577.4|8602.6|8577.6|8602.2|8577.2|8
1735647860000|2024-12-31 12:24:20|8602.3|8577.3|8602|8577|8602.3|8577.3|8602|8577|2
1735647870000|2024-12-31 12:24:30|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735647890000|2024-12-31 12:24:50|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735647900000|2024-12-31 12:25:00|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735647920000|2024-12-31 12:25:20|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735647930000|2024-12-31 12:25:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735647940000|2024-12-31 12:25:40|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735647960000|2024-12-31 12:26:00|8601.1|8576.1|8600.4|8575.4|8601.1|8576.1|8600.4|8575.4|3
1735648030000|2024-12-31 12:27:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735648080000|2024-12-31 12:28:00|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735648120000|2024-12-31 12:28:40|8600.1|8575.1|8599.8|8574.8|8600.1|8575.1|8599.8|8574.8|2
1735648140000|2024-12-31 12:29:00|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735648160000|2024-12-31 12:29:20|8599.8|8574.8|8600.1|8575.1|8600.1|8575.1|8599.7|8574.7|4
1735648170000|2024-12-31 12:29:30|8600.2|8575.2|8601|8576|8601|8576|8600.2|8575.2|3
1735648190000|2024-12-31 12:29:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735648210000|2024-12-31 12:30:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735648260000|2024-12-31 12:31:00|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|3
1735648280000|2024-12-31 12:31:20|8600.8|8575.8|8601.1|8576.1|8601.2|8576.2|8600.8|8575.8|5
1735648310000|2024-12-31 12:31:50|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735648380000|2024-12-31 12:33:00|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735648400000|2024-12-31 12:33:20|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735648420000|2024-12-31 12:33:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735648640000|2024-12-31 12:37:20|8601.8|8576.8|8602.2|8577.2|8602.2|8577.2|8601.8|8576.8|2
1735648650000|2024-12-31 12:37:30|8602.4|8577.4|8603|8578|8603|8578|8602.4|8577.4|7
1735648810000|2024-12-31 12:40:10|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735648910000|2024-12-31 12:41:50|8602.7|8577.7|8603|8578|8603|8578|8602.7|8577.7|3
1735648920000|2024-12-31 12:42:00|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735648930000|2024-12-31 12:42:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735648940000|2024-12-31 12:42:20|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735648950000|2024-12-31 12:42:30|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735648980000|2024-12-31 12:43:00|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649080000|2024-12-31 12:44:40|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735649110000|2024-12-31 12:45:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649120000|2024-12-31 12:45:20|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735649150000|2024-12-31 12:45:50|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735649210000|2024-12-31 12:46:50|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649220000|2024-12-31 12:47:00|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735649240000|2024-12-31 12:47:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649270000|2024-12-31 12:47:50|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735649280000|2024-12-31 12:48:00|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649290000|2024-12-31 12:48:10|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649310000|2024-12-31 12:48:30|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649320000|2024-12-31 12:48:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649330000|2024-12-31 12:48:50|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735649380000|2024-12-31 12:49:40|8602.9|8577.9|8602.9|8577.9|8603|8578|8602.9|8577.9|3
1735649390000|2024-12-31 12:49:50|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649410000|2024-12-31 12:50:10|8602.8|8577.8|8602.9|8577.9|8603|8578|8602.8|8577.8|4
1735649430000|2024-12-31 12:50:30|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735649440000|2024-12-31 12:50:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649450000|2024-12-31 12:50:50|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649490000|2024-12-31 12:51:30|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649500000|2024-12-31 12:51:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649610000|2024-12-31 12:53:30|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650110000|2024-12-31 13:01:50|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650120000|2024-12-31 13:02:00|8602.9|8577.9|8602.9|8577.9|8603|8578|8602.5|8577.5|8
1735650140000|2024-12-31 13:02:20|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735650150000|2024-12-31 13:02:30|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735650160000|2024-12-31 13:02:40|8602.5|8577.5|8603|8578|8603|8578|8602.5|8577.5|3
1735650170000|2024-12-31 13:02:50|8602.8|8577.8|8602.8|8577.8|8602.9|8577.9|8602.8|8577.8|3
1735650200000|2024-12-31 13:03:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650300000|2024-12-31 13:05:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650320000|2024-12-31 13:05:20|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650330000|2024-12-31 13:05:30|8602.7|8577.7|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|3
1735650340000|2024-12-31 13:05:40|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735650350000|2024-12-31 13:05:50|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650390000|2024-12-31 13:06:30|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650400000|2024-12-31 13:06:40|8602.7|8577.7|8603.2|8578.2|8603.2|8578.2|8602.7|8577.7|5
1735650420000|2024-12-31 13:07:00|8603.1|8578.1|8602.9|8577.9|8603.1|8578.1|8602.9|8577.9|3
1735650430000|2024-12-31 13:07:10|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735650440000|2024-12-31 13:07:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650460000|2024-12-31 13:07:40|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735650500000|2024-12-31 13:08:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650510000|2024-12-31 13:08:30|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735650520000|2024-12-31 13:08:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650530000|2024-12-31 13:08:50|8603.1|8578.1|8603|8578|8603.1|8578.1|8603|8578|2
1735650540000|2024-12-31 13:09:00|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650560000|2024-12-31 13:09:20|8602.9|8577.9|8603.1|8578.1|8603.1|8578.1|8602.9|8577.9|2
1735650590000|2024-12-31 13:09:50|8602.9|8577.9|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|3
1735650620000|2024-12-31 13:10:20|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|3
1735650640000|2024-12-31 13:10:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650650000|2024-12-31 13:10:50|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650680000|2024-12-31 13:11:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650700000|2024-12-31 13:11:40|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735650750000|2024-12-31 13:12:30|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650760000|2024-12-31 13:12:40|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650770000|2024-12-31 13:12:50|8602.9|8577.9|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|2
1735650780000|2024-12-31 13:13:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650790000|2024-12-31 13:13:10|8602.9|8577.9|8603.1|8578.1|8603.1|8578.1|8602.9|8577.9|2
1735650950000|2024-12-31 13:15:50|8603.2|8578.2|8603.9|8578.9|8603.9|8578.9|8603.2|8578.2|5
1735650960000|2024-12-31 13:16:00|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|4
1735650970000|2024-12-31 13:16:10|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735650980000|2024-12-31 13:16:20|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651010000|2024-12-31 13:16:50|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735651030000|2024-12-31 13:17:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735651040000|2024-12-31 13:17:20|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651050000|2024-12-31 13:17:30|8604.1|8579.1|8604|8579|8604.1|8579.1|8603.9|8578.9|6
1735651070000|2024-12-31 13:17:50|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651110000|2024-12-31 13:18:30|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651120000|2024-12-31 13:18:40|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651130000|2024-12-31 13:18:50|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735651140000|2024-12-31 13:19:00|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651170000|2024-12-31 13:19:30|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651200000|2024-12-31 13:20:00|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651210000|2024-12-31 13:20:10|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651300000|2024-12-31 13:21:40|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735651310000|2024-12-31 13:21:50|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651320000|2024-12-31 13:22:00|8603.9|8578.9|8603.9|8578.9|8604|8579|8603.9|8578.9|3
1735651330000|2024-12-31 13:22:10|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651340000|2024-12-31 13:22:20|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651350000|2024-12-31 13:22:30|8604.1|8579.1|8604.2|8579.2|8604.2|8579.2|8604.1|8579.1|2
1735651390000|2024-12-31 13:23:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735651400000|2024-12-31 13:23:20|8604|8579|8604.1|8579.1|8604.1|8579.1|8604|8579|2
1735651410000|2024-12-31 13:23:30|8604|8579|8603.8|8578.8|8604|8579|8603.8|8578.8|4
1735651420000|2024-12-31 13:23:40|8603.7|8578.7|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|3
1735651430000|2024-12-31 13:23:50|8603.9|8578.9|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|2
1735651440000|2024-12-31 13:24:00|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651450000|2024-12-31 13:24:10|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735651460000|2024-12-31 13:24:20|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651480000|2024-12-31 13:24:40|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735651490000|2024-12-31 13:24:50|8603.9|8578.9|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|2
1735651500000|2024-12-31 13:25:00|8603.9|8578.9|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|2
1735651510000|2024-12-31 13:25:10|8603.9|8578.9|8603.2|8578.2|8603.9|8578.9|8603.2|8578.2|4
1735651530000|2024-12-31 13:25:30|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|2
1735651540000|2024-12-31 13:25:40|8603.4|8578.4|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|3
1735651560000|2024-12-31 13:26:00|8603.2|8578.2|8603.3|8578.3|8603.3|8578.3|8603.2|8578.2|2
1735651620000|2024-12-31 13:27:00|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|1
1735651650000|2024-12-31 13:27:30|8603.3|8578.3|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|5
1735651660000|2024-12-31 13:27:40|8603.8|8578.8|8603.8|8578.8|8603.9|8578.9|8603.8|8578.8|3
1735651670000|2024-12-31 13:27:50|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651720000|2024-12-31 13:28:40|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735651740000|2024-12-31 13:29:00|8603.9|8578.9|8603.8|8578.8|8603.9|8578.9|8603.7|8578.7|3
1735651770000|2024-12-31 13:29:30|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651800000|2024-12-31 13:30:00|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|4
1735651830000|2024-12-31 13:30:30|8603.8|8578.8|8603.9|8578.9|8603.9|8578.9|8603.8|8578.8|2
1735651850000|2024-12-31 13:30:50|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735651860000|2024-12-31 13:31:00|8603.6|8578.6|8602.6|8577.6|8603.6|8578.6|8602.5|8577.5|7
1735651870000|2024-12-31 13:31:10|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735651880000|2024-12-31 13:31:20|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735651890000|2024-12-31 13:31:30|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735651920000|2024-12-31 13:32:00|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735651940000|2024-12-31 13:32:20|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735652140000|2024-12-31 13:35:40|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735652160000|2024-12-31 13:36:00|8602.7|8577.7|8602.8|8577.8|8602.9|8577.9|8602.7|8577.7|3
1735652180000|2024-12-31 13:36:20|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|1
1735652190000|2024-12-31 13:36:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735652250000|2024-12-31 13:37:30|8603.4|8578.4|8603.9|8578.9|8604|8579|8603.4|8578.4|5
1735652280000|2024-12-31 13:38:00|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735652300000|2024-12-31 13:38:20|8604|8579|8603.5|8578.5|8604|8579|8603.5|8578.5|3
1735652310000|2024-12-31 13:38:30|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.3|8578.3|5
1735652350000|2024-12-31 13:39:10|8603.5|8578.5|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|2
1735652360000|2024-12-31 13:39:20|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735652370000|2024-12-31 13:39:30|8603.4|8578.4|8603.5|8578.5|8603.6|8578.6|8603.4|8578.4|4
1735652380000|2024-12-31 13:39:40|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735652440000|2024-12-31 13:40:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735652450000|2024-12-31 13:40:50|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735652460000|2024-12-31 13:41:00|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735652550000|2024-12-31 13:42:30|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735652560000|2024-12-31 13:42:40|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.6|8578.6|3
1735652790000|2024-12-31 13:46:30|8603.9|8578.9|8604.7|8579.7|8604.7|8579.7|8603.9|8578.9|2
1735652800000|2024-12-31 13:46:40|8604.8|8579.8|8605.6|8580.6|8605.6|8580.6|8604.8|8579.8|6
1735652940000|2024-12-31 13:49:00|8605.7|8580.7|8606|8581|8606|8581|8605.7|8580.7|2
1735653050000|2024-12-31 13:50:50|8605.9|8580.9|8605.3|8580.3|8605.9|8580.9|8605.3|8580.3|4
1735653060000|2024-12-31 13:51:00|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|1
1735653180000|2024-12-31 13:53:00|8605.2|8580.2|8604.8|8579.8|8605.2|8580.2|8604.7|8579.7|3
1735653200000|2024-12-31 13:53:20|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8604.9|8579.9|3
1735653210000|2024-12-31 13:53:30|8605.1|8580.1|8604.9|8579.9|8605.6|8580.6|8604.9|8579.9|4
1735653220000|2024-12-31 13:53:40|8605|8580|8604.9|8579.9|8605|8580|8604.9|8579.9|2
1735653230000|2024-12-31 13:53:50|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1735653240000|2024-12-31 13:54:00|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1735653290000|2024-12-31 13:54:50|8604.6|8579.6|8604.4|8579.4|8604.6|8579.6|8604.4|8579.4|2
1735653300000|2024-12-31 13:55:00|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735653330000|2024-12-31 13:55:30|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735653380000|2024-12-31 13:56:20|8604.2|8579.2|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|2
1735653660000|2024-12-31 14:01:00|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735653800000|2024-12-31 14:03:20|8603.7|8578.7|8603.1|8578.1|8603.7|8578.7|8603.1|8578.1|3
1735653810000|2024-12-31 14:03:30|8602.9|8577.9|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|2
1735653840000|2024-12-31 14:04:00|8602.6|8577.6|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|2
1735653870000|2024-12-31 14:04:30|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.6|8577.6|3
1735653880000|2024-12-31 14:04:40|8602.6|8577.6|8602.6|8577.6|8602.8|8577.8|8602.6|8577.6|3
1735653890000|2024-12-31 14:04:50|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|3
1735653900000|2024-12-31 14:05:00|8602.6|8577.6|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|4
1735653910000|2024-12-31 14:05:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735653940000|2024-12-31 14:05:40|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735653980000|2024-12-31 14:06:20|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735653990000|2024-12-31 14:06:30|8602.3|8577.3|8601.5|8576.5|8602.3|8577.3|8601.5|8576.5|5
1735654000000|2024-12-31 14:06:40|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735654030000|2024-12-31 14:07:10|8601.3|8576.3|8601.6|8576.6|8601.6|8576.6|8601.3|8576.3|2
1735654080000|2024-12-31 14:08:00|8602.1|8577.1|8602.6|8577.6|8602.6|8577.6|8602.1|8577.1|2
1735654090000|2024-12-31 14:08:10|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735654120000|2024-12-31 14:08:40|8602.4|8577.4|8602.7|8577.7|8602.7|8577.7|8602.4|8577.4|2
1735654130000|2024-12-31 14:08:50|8602.2|8577.2|8601.9|8576.9|8602.6|8577.6|8601.7|8576.7|9
1735654140000|2024-12-31 14:09:00|8602|8577|8601.9|8576.9|8602|8577|8601.9|8576.9|2
1735654150000|2024-12-31 14:09:10|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735654170000|2024-12-31 14:09:30|8601.7|8576.7|8601.9|8576.9|8602|8577|8601.7|8576.7|3
1735654180000|2024-12-31 14:09:40|8601.8|8576.8|8601.8|8576.8|8601.9|8576.9|8601.8|8576.8|3
1735654190000|2024-12-31 14:09:50|8601.9|8576.9|8601.7|8576.7|8601.9|8576.9|8601.7|8576.7|2
1735654210000|2024-12-31 14:10:10|8601.8|8576.8|8602|8577|8602|8577|8601.8|8576.8|3
1735654220000|2024-12-31 14:10:20|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735654230000|2024-12-31 14:10:30|8601.8|8576.8|8602|8577|8602|8577|8601.7|8576.7|3
1735654240000|2024-12-31 14:10:40|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735654260000|2024-12-31 14:11:00|8601.8|8576.8|8601.8|8576.8|8602|8577|8601.8|8576.8|4
1735654270000|2024-12-31 14:11:10|8601.9|8576.9|8601.8|8576.8|8601.9|8576.9|8601.8|8576.8|2
1735654280000|2024-12-31 14:11:20|8601.5|8576.5|8601|8576|8601.5|8576.5|8600.9|8575.9|5
1735654290000|2024-12-31 14:11:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735654320000|2024-12-31 14:12:00|8601|8576|8601|8576|8601|8576|8601|8576|1
1735654350000|2024-12-31 14:12:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735654360000|2024-12-31 14:12:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735654390000|2024-12-31 14:13:10|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735654420000|2024-12-31 14:13:40|8600.6|8575.6|8599.3|8574.3|8600.6|8575.6|8599.3|8574.3|4
1735654520000|2024-12-31 14:15:20|8598.9|8573.9|8597.8|8572.8|8598.9|8573.9|8597.8|8572.8|8
1735654550000|2024-12-31 14:15:50|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735654560000|2024-12-31 14:16:00|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654590000|2024-12-31 14:16:30|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735654610000|2024-12-31 14:16:50|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654620000|2024-12-31 14:17:00|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735654640000|2024-12-31 14:17:20|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654650000|2024-12-31 14:17:30|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735654660000|2024-12-31 14:17:40|8598|8573|8597.8|8572.8|8598.4|8573.4|8597.8|8572.8|9
1735654670000|2024-12-31 14:17:50|8597.9|8572.9|8597.7|8572.7|8598|8573|8597.7|8572.7|3
1735654680000|2024-12-31 14:18:00|8598|8573|8598|8573|8598|8573|8598|8573|1
1735654710000|2024-12-31 14:18:30|8597.9|8572.9|8597.7|8572.7|8597.9|8572.9|8597.7|8572.7|2
1735654730000|2024-12-31 14:18:50|8597.4|8572.4|8597.1|8572.1|8597.4|8572.4|8596.9|8571.9|4
1735654740000|2024-12-31 14:19:00|8597.2|8572.2|8597.5|8572.5|8597.5|8572.5|8597|8572|10
1735654750000|2024-12-31 14:19:10|8597.1|8572.1|8597|8572|8597.6|8572.6|8596.9|8571.9|6
1735654770000|2024-12-31 14:19:30|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735654780000|2024-12-31 14:19:40|8597.3|8572.3|8596.9|8571.9|8597.4|8572.4|8596.9|8571.9|14
1735654790000|2024-12-31 14:19:50|8597.4|8572.4|8597.9|8572.9|8598|8573|8596.8|8571.8|9
1735654800000|2024-12-31 14:20:00|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654810000|2024-12-31 14:20:10|8597.9|8572.9|8598.3|8573.3|8598.9|8573.9|8597.9|8572.9|6
1735654820000|2024-12-31 14:20:20|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|1
1735654830000|2024-12-31 14:20:30|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735654840000|2024-12-31 14:20:40|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735654870000|2024-12-31 14:21:10|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735654880000|2024-12-31 14:21:20|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735654910000|2024-12-31 14:21:50|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735654950000|2024-12-31 14:22:30|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|4
1735654960000|2024-12-31 14:22:40|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735654970000|2024-12-31 14:22:50|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735655030000|2024-12-31 14:23:50|8598.8|8573.8|8599.1|8574.1|8599.2|8574.2|8598.8|8573.8|6
1735655040000|2024-12-31 14:24:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735655050000|2024-12-31 14:24:10|8599|8574|8598.8|8573.8|8599|8574|8598.8|8573.8|3
1735655060000|2024-12-31 14:24:20|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735655080000|2024-12-31 14:24:40|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735655100000|2024-12-31 14:25:00|8599|8574|8599|8574|8599|8574|8599|8574|1
1735655180000|2024-12-31 14:26:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.1|8574.1|3
1735655190000|2024-12-31 14:26:30|8599.1|8574.1|8599|8574|8599.1|8574.1|8599|8574|2
1735655230000|2024-12-31 14:27:10|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735655240000|2024-12-31 14:27:20|8599.2|8574.2|8600.2|8575.2|8600.2|8575.2|8599.2|8574.2|9
1735655260000|2024-12-31 14:27:40|8600.3|8575.3|8600.4|8575.4|8600.5|8575.5|8600.3|8575.3|3
1735655270000|2024-12-31 14:27:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655290000|2024-12-31 14:28:10|8600.6|8575.6|8600.9|8575.9|8600.9|8575.9|8600.6|8575.6|2
1735655300000|2024-12-31 14:28:20|8601|8576|8600.8|8575.8|8601|8576|8600.8|8575.8|2
1735655310000|2024-12-31 14:28:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735655320000|2024-12-31 14:28:40|8600.8|8575.8|8600.9|8575.9|8600.9|8575.9|8600.8|8575.8|2
1735655380000|2024-12-31 14:29:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735655410000|2024-12-31 14:30:10|8600.9|8575.9|8600.5|8575.5|8600.9|8575.9|8600.5|8575.5|3
1735655430000|2024-12-31 14:30:30|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735655440000|2024-12-31 14:30:40|8600.2|8575.2|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|2
1735655490000|2024-12-31 14:31:30|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655530000|2024-12-31 14:32:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655540000|2024-12-31 14:32:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655550000|2024-12-31 14:32:30|8600.2|8575.2|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|2
1735655560000|2024-12-31 14:32:40|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735655570000|2024-12-31 14:32:50|8600.3|8575.3|8600.2|8575.2|8600.3|8575.3|8600.2|8575.2|2
1735655580000|2024-12-31 14:33:00|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735655590000|2024-12-31 14:33:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655620000|2024-12-31 14:33:40|8600.1|8575.1|8600|8575|8600.3|8575.3|8600|8575|3
1735655630000|2024-12-31 14:33:50|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655640000|2024-12-31 14:34:00|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600|8575|3
1735655650000|2024-12-31 14:34:10|8600.1|8575.1|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|3
1735655670000|2024-12-31 14:34:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735655700000|2024-12-31 14:35:00|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735655710000|2024-12-31 14:35:10|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735655720000|2024-12-31 14:35:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655730000|2024-12-31 14:35:30|8600.3|8575.3|8600.1|8575.1|8600.3|8575.3|8600.1|8575.1|2
1735655740000|2024-12-31 14:35:40|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735655750000|2024-12-31 14:35:50|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|2
1735655760000|2024-12-31 14:36:00|8600.3|8575.3|8600.1|8575.1|8600.4|8575.4|8600.1|8575.1|3
1735655770000|2024-12-31 14:36:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.2|8575.2|5
1735655780000|2024-12-31 14:36:20|8600.5|8575.5|8600.3|8575.3|8600.5|8575.5|8600.3|8575.3|2
1735655790000|2024-12-31 14:36:30|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735655800000|2024-12-31 14:36:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8599.9|8574.9|6
1735655830000|2024-12-31 14:37:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655840000|2024-12-31 14:37:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655850000|2024-12-31 14:37:30|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655860000|2024-12-31 14:37:40|8600|8575|8600.3|8575.3|8600.3|8575.3|8600|8575|5
1735655870000|2024-12-31 14:37:50|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735655880000|2024-12-31 14:38:00|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.3|8575.3|3
1735655890000|2024-12-31 14:38:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.2|8575.2|4
1735655900000|2024-12-31 14:38:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655950000|2024-12-31 14:39:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655960000|2024-12-31 14:39:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655980000|2024-12-31 14:39:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655990000|2024-12-31 14:39:50|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735656000000|2024-12-31 14:40:00|8600.7|8575.7|8600.6|8575.6|8600.7|8575.7|8600.2|8575.2|7
1735656020000|2024-12-31 14:40:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|3
1735656030000|2024-12-31 14:40:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735656070000|2024-12-31 14:41:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735656150000|2024-12-31 14:42:30|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735656170000|2024-12-31 14:42:50|8600|8575|8600.6|8575.6|8600.6|8575.6|8600|8575|10
1735656180000|2024-12-31 14:43:00|8600.4|8575.4|8600.2|8575.2|8600.4|8575.4|8600.2|8575.2|2
1735656190000|2024-12-31 14:43:10|8600.1|8575.1|8600.3|8575.3|8600.3|8575.3|8600.1|8575.1|2
1735656200000|2024-12-31 14:43:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735656220000|2024-12-31 14:43:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735656230000|2024-12-31 14:43:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735656240000|2024-12-31 14:44:00|8600|8575|8600.3|8575.3|8600.3|8575.3|8600|8575|6
1735656250000|2024-12-31 14:44:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735656260000|2024-12-31 14:44:20|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|2
1735656290000|2024-12-31 14:44:50|8599.8|8574.8|8600.3|8575.3|8600.3|8575.3|8599.8|8574.8|8
1735656310000|2024-12-31 14:45:10|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735656320000|2024-12-31 14:45:20|8600.2|8575.2|8599.8|8574.8|8600.3|8575.3|8599.8|8574.8|9
1735656330000|2024-12-31 14:45:30|8600.2|8575.2|8599.9|8574.9|8600.2|8575.2|8599.9|8574.9|5
1735656340000|2024-12-31 14:45:40|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.7|8574.7|3
1735656350000|2024-12-31 14:45:50|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735656360000|2024-12-31 14:46:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656380000|2024-12-31 14:46:20|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1735656390000|2024-12-31 14:46:30|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735656400000|2024-12-31 14:46:40|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735656410000|2024-12-31 14:46:50|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735656420000|2024-12-31 14:47:00|8599.7|8574.7|8599.5|8574.5|8599.7|8574.7|8599.5|8574.5|2
1735656430000|2024-12-31 14:47:10|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656450000|2024-12-31 14:47:30|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|2
1735656490000|2024-12-31 14:48:10|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656500000|2024-12-31 14:48:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735656510000|2024-12-31 14:48:30|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656520000|2024-12-31 14:48:40|8599.5|8574.5|8599.7|8574.7|8599.7|8574.7|8599.5|8574.5|2
1735656530000|2024-12-31 14:48:50|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656580000|2024-12-31 14:49:40|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.7|8574.7|4
1735656590000|2024-12-31 14:49:50|8599.8|8574.8|8600|8575|8600|8575|8599.8|8574.8|2
1735656600000|2024-12-31 14:50:00|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735656610000|2024-12-31 14:50:10|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735656620000|2024-12-31 14:50:20|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735656630000|2024-12-31 14:50:30|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735656650000|2024-12-31 14:50:50|8600|8575|8600|8575|8600.1|8575.1|8600|8575|3
1735656740000|2024-12-31 14:52:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735656750000|2024-12-31 14:52:30|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735656910000|2024-12-31 14:55:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735656920000|2024-12-31 14:55:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735656930000|2024-12-31 14:55:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735656970000|2024-12-31 14:56:10|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735656980000|2024-12-31 14:56:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735657050000|2024-12-31 14:57:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735657060000|2024-12-31 14:57:40|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735657230000|2024-12-31 15:00:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735657250000|2024-12-31 15:00:50|8600.3|8575.3|8600.5|8575.5|8600.5|8575.5|8600.1|8575.1|9
1735657260000|2024-12-31 15:01:00|8600.3|8575.3|8600.7|8575.7|8600.7|8575.7|8600.3|8575.3|12
1735657270000|2024-12-31 15:01:10|8600.4|8575.4|8600.4|8575.4|8600.6|8575.6|8600.3|8575.3|7
1735657280000|2024-12-31 15:01:20|8600.2|8575.2|8600.2|8575.2|8600.4|8575.4|8600.2|8575.2|3
1735657290000|2024-12-31 15:01:30|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|2
1735657320000|2024-12-31 15:02:00|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735657390000|2024-12-31 15:03:10|8600.5|8575.5|8600.4|8575.4|8600.6|8575.6|8600.4|8575.4|4
1735657460000|2024-12-31 15:04:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735657480000|2024-12-31 15:04:40|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735657670000|2024-12-31 15:07:50|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735657690000|2024-12-31 15:08:10|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735657700000|2024-12-31 15:08:20|8599.8|8574.8|8599.3|8574.3|8599.8|8574.8|8599.3|8574.3|3
1735657800000|2024-12-31 15:10:00|8599.1|8574.1|8599.2|8574.2|8599.2|8574.2|8599.1|8574.1|2
1735657830000|2024-12-31 15:10:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735657850000|2024-12-31 15:10:50|8599.1|8574.1|8599.3|8574.3|8599.3|8574.3|8599.1|8574.1|2
1735657900000|2024-12-31 15:11:40|8599.1|8574.1|8599.2|8574.2|8599.2|8574.2|8599.1|8574.1|2
1735657930000|2024-12-31 15:12:10|8599.3|8574.3|8599|8574|8599.3|8574.3|8599|8574|3
1735657940000|2024-12-31 15:12:20|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735657960000|2024-12-31 15:12:40|8599|8574|8599|8574|8599|8574|8599|8574|1
1735657980000|2024-12-31 15:13:00|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735658020000|2024-12-31 15:13:40|8599|8574|8598.9|8573.9|8599|8574|8598.9|8573.9|2
1735658070000|2024-12-31 15:14:30|8598.6|8573.6|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|2
1735658120000|2024-12-31 15:15:20|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735658130000|2024-12-31 15:15:30|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735658140000|2024-12-31 15:15:40|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735658150000|2024-12-31 15:15:50|8598.4|8573.4|8598.5|8573.5|8598.5|8573.5|8598.4|8573.4|2
1735658180000|2024-12-31 15:16:20|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735658200000|2024-12-31 15:16:40|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1735658250000|2024-12-31 15:17:30|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735658300000|2024-12-31 15:18:20|8598.2|8573.2|8598.1|8573.1|8598.2|8573.2|8598.1|8573.1|2
1735658310000|2024-12-31 15:18:30|8598|8573|8598|8573|8598|8573|8598|8573|1
1735658320000|2024-12-31 15:18:40|8598.1|8573.1|8598|8573|8598.1|8573.1|8598|8573|2
1735658340000|2024-12-31 15:19:00|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735658360000|2024-12-31 15:19:20|8597.8|8572.8|8596.4|8571.4|8597.8|8572.8|8596.3|8571.3|6
1735658380000|2024-12-31 15:19:40|8596.5|8571.5|8596.4|8571.4|8596.5|8571.5|8596.4|8571.4|2
1735658400000|2024-12-31 15:20:00|8595.9|8570.9|8596.2|8571.2|8596.2|8571.2|8595.9|8570.9|2
1735658410000|2024-12-31 15:20:10|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735658440000|2024-12-31 15:20:40|8596.1|8571.1|8596.1|8571.1|8596.3|8571.3|8596.1|8571.1|4
1735658450000|2024-12-31 15:20:50|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735658550000|2024-12-31 15:22:30|8596.2|8571.2|8596.3|8571.3|8596.3|8571.3|8596.2|8571.2|2
1735658570000|2024-12-31 15:22:50|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735658590000|2024-12-31 15:23:10|8596.6|8571.6|8597.5|8572.5|8597.6|8572.6|8596.6|8571.6|4
1735658600000|2024-12-31 15:23:20|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735658610000|2024-12-31 15:23:30|8597.5|8572.5|8597.5|8572.5|8597.7|8572.7|8597.4|8572.4|6
1735658620000|2024-12-31 15:23:40|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735658640000|2024-12-31 15:24:00|8597.5|8572.5|8597.6|8572.6|8597.6|8572.6|8597.5|8572.5|2
1735658670000|2024-12-31 15:24:30|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|1
1735658760000|2024-12-31 15:26:00|8597.8|8572.8|8598.6|8573.6|8598.6|8573.6|8597.8|8572.8|6
1735658780000|2024-12-31 15:26:20|8598.5|8573.5|8598.9|8573.9|8599.2|8574.2|8598.5|8573.5|6
1735658790000|2024-12-31 15:26:30|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735658800000|2024-12-31 15:26:40|8598.9|8573.9|8598.8|8573.8|8599|8574|8598.7|8573.7|10
1735658840000|2024-12-31 15:27:20|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.7|8573.7|2
1735658850000|2024-12-31 15:27:30|8598.9|8573.9|8598.6|8573.6|8598.9|8573.9|8598.4|8573.4|4
1735658860000|2024-12-31 15:27:40|8598.4|8573.4|8598.6|8573.6|8598.6|8573.6|8598.4|8573.4|4
1735658870000|2024-12-31 15:27:50|8598.4|8573.4|8598.6|8573.6|8598.7|8573.7|8598.4|8573.4|6
1735658880000|2024-12-31 15:28:00|8598.5|8573.5|8598.5|8573.5|8598.7|8573.7|8598.5|8573.5|3
1735658900000|2024-12-31 15:28:20|8598.7|8573.7|8598.5|8573.5|8598.7|8573.7|8598.5|8573.5|2
1735658910000|2024-12-31 15:28:30|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735658920000|2024-12-31 15:28:40|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735658930000|2024-12-31 15:28:50|8598.7|8573.7|8598.5|8573.5|8598.7|8573.7|8598.5|8573.5|4
1735658940000|2024-12-31 15:29:00|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|3
1735658970000|2024-12-31 15:29:30|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.7|8573.7|2
1735658990000|2024-12-31 15:29:50|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.7|8573.7|2
1735659000000|2024-12-31 15:30:00|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735659010000|2024-12-31 15:30:10|8599|8574|8599.6|8574.6|8599.6|8574.6|8599|8574|4
1735659020000|2024-12-31 15:30:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659030000|2024-12-31 15:30:30|8599.2|8574.2|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|5
1735659040000|2024-12-31 15:30:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659050000|2024-12-31 15:30:50|8599.4|8574.4|8599.5|8574.5|8599.5|8574.5|8599.3|8574.3|4
1735659060000|2024-12-31 15:31:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|5
1735659070000|2024-12-31 15:31:10|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|2
1735659130000|2024-12-31 15:32:10|8599.4|8574.4|8599.6|8574.6|8599.6|8574.6|8599.4|8574.4|2
1735659160000|2024-12-31 15:32:40|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735659170000|2024-12-31 15:32:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735659190000|2024-12-31 15:33:10|8599.4|8574.4|8599.6|8574.6|8599.6|8574.6|8599.4|8574.4|2
1735659200000|2024-12-31 15:33:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659220000|2024-12-31 15:33:40|8599|8574|8598.9|8573.9|8599|8574|8598.9|8573.9|2
1735659230000|2024-12-31 15:33:50|8599|8574|8599|8574|8599|8574|8599|8574|1
1735659250000|2024-12-31 15:34:10|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735659270000|2024-12-31 15:34:30|8599|8574|8598.8|8573.8|8599|8574|8598.8|8573.8|2
1735659340000|2024-12-31 15:35:40|8598.6|8573.6|8599.3|8574.3|8599.3|8574.3|8598.6|8573.6|3
1735659350000|2024-12-31 15:35:50|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659390000|2024-12-31 15:36:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659400000|2024-12-31 15:36:40|8599.2|8574.2|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|2
1735659410000|2024-12-31 15:36:50|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659430000|2024-12-31 15:37:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659460000|2024-12-31 15:37:40|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659480000|2024-12-31 15:38:00|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659500000|2024-12-31 15:38:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659510000|2024-12-31 15:38:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659530000|2024-12-31 15:38:50|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659600000|2024-12-31 15:40:00|8599.1|8574.1|8599.1|8574.1|8599.2|8574.2|8599.1|8574.1|3
1735659610000|2024-12-31 15:40:10|8598.8|8573.8|8599.2|8574.2|8599.2|8574.2|8598.8|8573.8|2
1735659670000|2024-12-31 15:41:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659690000|2024-12-31 15:41:30|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659700000|2024-12-31 15:41:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659720000|2024-12-31 15:42:00|8599.2|8574.2|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|3
1735659760000|2024-12-31 15:42:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659770000|2024-12-31 15:42:50|8599.2|8574.2|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|4
1735659780000|2024-12-31 15:43:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659800000|2024-12-31 15:43:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|5
1735659810000|2024-12-31 15:43:30|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659840000|2024-12-31 15:44:00|8599.3|8574.3|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|2
1735659860000|2024-12-31 15:44:20|8599.3|8574.3|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|2
1735659880000|2024-12-31 15:44:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659900000|2024-12-31 15:45:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659910000|2024-12-31 15:45:10|8599.3|8574.3|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|2
1735659920000|2024-12-31 15:45:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659930000|2024-12-31 15:45:30|8599.2|8574.2|8599.3|8574.3|8599.5|8574.5|8599.2|8574.2|4
1735660230000|2024-12-31 15:50:30|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660240000|2024-12-31 15:50:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660260000|2024-12-31 15:51:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660270000|2024-12-31 15:51:10|8599.3|8574.3|8599.4|8574.4|8599.5|8574.5|8599.3|8574.3|3
1735660330000|2024-12-31 15:52:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660340000|2024-12-31 15:52:20|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660360000|2024-12-31 15:52:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660380000|2024-12-31 15:53:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|3
1735660400000|2024-12-31 15:53:20|8599.3|8574.3|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|5
1735660410000|2024-12-31 15:53:30|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|3
1735660420000|2024-12-31 15:53:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660430000|2024-12-31 15:53:50|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660440000|2024-12-31 15:54:00|8599.3|8574.3|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|3
1735660450000|2024-12-31 15:54:10|8599.4|8574.4|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|2
1735660460000|2024-12-31 15:54:20|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|3
1735660470000|2024-12-31 15:54:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660500000|2024-12-31 15:55:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|5
1735660510000|2024-12-31 15:55:10|8599.3|8574.3|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|3
1735660520000|2024-12-31 15:55:20|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660530000|2024-12-31 15:55:30|8599.3|8574.3|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|6
1735660540000|2024-12-31 15:55:40|8599.3|8574.3|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|4
1735660560000|2024-12-31 15:56:00|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.4|8574.4|3
1735660570000|2024-12-31 15:56:10|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660580000|2024-12-31 15:56:20|8599.5|8574.5|8600|8575|8600|8575|8599.5|8574.5|5
1735660590000|2024-12-31 15:56:30|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735660600000|2024-12-31 15:56:40|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735660610000|2024-12-31 15:56:50|8600|8575|8600.2|8575.2|8600.2|8575.2|8600|8575|3
1735660620000|2024-12-31 15:57:00|8600|8575|8600.2|8575.2|8600.2|8575.2|8600|8575|4
1735660640000|2024-12-31 15:57:20|8600|8575|8600|8575|8600.2|8575.2|8600|8575|3
1735660650000|2024-12-31 15:57:30|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735660670000|2024-12-31 15:57:50|8600|8575|8600.2|8575.2|8600.2|8575.2|8600|8575|2
1735660680000|2024-12-31 15:58:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660690000|2024-12-31 15:58:10|8600.2|8575.2|8600|8575|8600.2|8575.2|8600|8575|2
1735660710000|2024-12-31 15:58:30|8600.1|8575.1|8600|8575|8600.2|8575.2|8600|8575|3
1735660730000|2024-12-31 15:58:50|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735660740000|2024-12-31 15:59:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660810000|2024-12-31 16:00:10|8600.1|8575.1|8599.9|8574.9|8600.1|8575.1|8599.9|8574.9|4
1735660820000|2024-12-31 16:00:20|8599.8|8574.8|8599.9|8574.9|8599.9|8574.9|8599.8|8574.8|2
1735660870000|2024-12-31 16:01:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660890000|2024-12-31 16:01:30|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735660900000|2024-12-31 16:01:40|8599.9|8574.9|8599.9|8574.9|8600|8575|8599.9|8574.9|3
1735660920000|2024-12-31 16:02:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660930000|2024-12-31 16:02:10|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|4
1735660940000|2024-12-31 16:02:20|8600.1|8575.1|8600.6|8575.6|8600.6|8575.6|8600.1|8575.1|6
1735660950000|2024-12-31 16:02:30|8600.4|8575.4|8600.5|8575.5|8600.6|8575.6|8600.3|8575.3|7
1735660960000|2024-12-31 16:02:40|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735661020000|2024-12-31 16:03:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735661030000|2024-12-31 16:03:50|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.3|8575.3|4
1735661040000|2024-12-31 16:04:00|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.4|8575.4|4
1735661060000|2024-12-31 16:04:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735661070000|2024-12-31 16:04:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735661090000|2024-12-31 16:04:50|8600.3|8575.3|8600.5|8575.5|8600.5|8575.5|8600.3|8575.3|4
1735661100000|2024-12-31 16:05:00|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735661120000|2024-12-31 16:05:20|8601.2|8576.2|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|2
1735661230000|2024-12-31 16:07:10|8601.5|8576.5|8601.8|8576.8|8601.9|8576.9|8601.5|8576.5|4
1735661240000|2024-12-31 16:07:20|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|4
1735661250000|2024-12-31 16:07:30|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|4
1735661260000|2024-12-31 16:07:40|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|4
1735661290000|2024-12-31 16:08:10|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735661350000|2024-12-31 16:09:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735661540000|2024-12-31 16:12:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735661550000|2024-12-31 16:12:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735661560000|2024-12-31 16:12:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735661580000|2024-12-31 16:13:00|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|2
1735661830000|2024-12-31 16:17:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735661870000|2024-12-31 16:17:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735661880000|2024-12-31 16:18:00|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735662000000|2024-12-31 16:20:00|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|3
1735662030000|2024-12-31 16:20:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662040000|2024-12-31 16:20:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735662090000|2024-12-31 16:21:30|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735662100000|2024-12-31 16:21:40|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735662110000|2024-12-31 16:21:50|8601|8576|8601|8576|8601.1|8576.1|8601|8576|3
1735662120000|2024-12-31 16:22:00|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735662130000|2024-12-31 16:22:10|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735662330000|2024-12-31 16:25:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735662360000|2024-12-31 16:26:00|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662370000|2024-12-31 16:26:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735662520000|2024-12-31 16:28:40|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735662540000|2024-12-31 16:29:00|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735662550000|2024-12-31 16:29:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662600000|2024-12-31 16:30:00|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|2
1735662610000|2024-12-31 16:30:10|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|3
1735662620000|2024-12-31 16:30:20|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|3
1735662640000|2024-12-31 16:30:40|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735662670000|2024-12-31 16:31:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735662680000|2024-12-31 16:31:20|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|4
1735662730000|2024-12-31 16:32:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662740000|2024-12-31 16:32:20|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735662760000|2024-12-31 16:32:40|8600.4|8575.4|8600.4|8575.4|8600.6|8575.6|8600.2|8575.2|8
1735662770000|2024-12-31 16:32:50|8600.2|8575.2|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|3
1735662780000|2024-12-31 16:33:00|8600.6|8575.6|8600.8|8575.8|8601|8576|8600.5|8575.5|7
1735662790000|2024-12-31 16:33:10|8600.7|8575.7|8600.9|8575.9|8600.9|8575.9|8600.7|8575.7|2
1735662800000|2024-12-31 16:33:20|8600.7|8575.7|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|2
1735662820000|2024-12-31 16:33:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735662840000|2024-12-31 16:34:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735662860000|2024-12-31 16:34:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735662940000|2024-12-31 16:35:40|8600.8|8575.8|8601.1|8576.1|8601.1|8576.1|8600.8|8575.8|3
1735663010000|2024-12-31 16:36:50|8600.8|8575.8|8601.1|8576.1|8601.1|8576.1|8600.8|8575.8|4
1735663070000|2024-12-31 16:37:50|8600.8|8575.8|8600.9|8575.9|8601.1|8576.1|8600.8|8575.8|3
1735663080000|2024-12-31 16:38:00|8600.7|8575.7|8600.4|8575.4|8600.7|8575.7|8600.4|8575.4|5
1735663090000|2024-12-31 16:38:10|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663140000|2024-12-31 16:39:00|8600.4|8575.4|8600.5|8575.5|8600.8|8575.8|8600.4|8575.4|11
1735663150000|2024-12-31 16:39:10|8600.9|8575.9|8600.7|8575.7|8600.9|8575.9|8600.7|8575.7|2
1735663180000|2024-12-31 16:39:40|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735663200000|2024-12-31 16:40:00|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735663280000|2024-12-31 16:41:20|8600.7|8575.7|8600.4|8575.4|8600.7|8575.7|8600.4|8575.4|3
1735663310000|2024-12-31 16:41:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663320000|2024-12-31 16:42:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663350000|2024-12-31 16:42:30|8600.6|8575.6|8600.4|8575.4|8600.6|8575.6|8600.4|8575.4|2
1735663370000|2024-12-31 16:42:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663390000|2024-12-31 16:43:10|8600.4|8575.4|8600.6|8575.6|8600.6|8575.6|8600.4|8575.4|2
1735663400000|2024-12-31 16:43:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663410000|2024-12-31 16:43:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663420000|2024-12-31 16:43:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663430000|2024-12-31 16:43:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663460000|2024-12-31 16:44:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663470000|2024-12-31 16:44:30|8600.9|8575.9|8601.1|8576.1|8601.2|8576.2|8600.9|8575.9|3
1735663480000|2024-12-31 16:44:40|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|3
1735663490000|2024-12-31 16:44:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663520000|2024-12-31 16:45:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735663540000|2024-12-31 16:45:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663590000|2024-12-31 16:46:30|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735663620000|2024-12-31 16:47:00|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663630000|2024-12-31 16:47:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735663700000|2024-12-31 16:48:20|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663810000|2024-12-31 16:50:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735663830000|2024-12-31 16:50:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735663840000|2024-12-31 16:50:40|8600.9|8575.9|8600.8|8575.8|8600.9|8575.9|8600.8|8575.8|2
1735663850000|2024-12-31 16:50:50|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735663860000|2024-12-31 16:51:00|8600.8|8575.8|8601.2|8576.2|8601.2|8576.2|8600.8|8575.8|3
1735663870000|2024-12-31 16:51:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735663900000|2024-12-31 16:51:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735664570000|2024-12-31 17:02:50|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|3
1735664580000|2024-12-31 17:03:00|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735664600000|2024-12-31 17:03:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735664640000|2024-12-31 17:04:00|8601.2|8576.2|8601.2|8576.2|8601.4|8576.4|8601.2|8576.2|4
1735664660000|2024-12-31 17:04:20|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|2
1735664730000|2024-12-31 17:05:30|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735664740000|2024-12-31 17:05:40|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735664820000|2024-12-31 17:07:00|8601|8576|8601|8576|8601.2|8576.2|8601|8576|5
1735664870000|2024-12-31 17:07:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735664990000|2024-12-31 17:09:50|8601|8576|8601|8576|8601|8576|8601|8576|1
1735665010000|2024-12-31 17:10:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735665040000|2024-12-31 17:10:40|8600.8|8575.8|8600.5|8575.5|8600.8|8575.8|8599.8|8574.8|4
1735665050000|2024-12-31 17:10:50|8600.6|8575.6|8599.7|8574.7|8600.7|8575.7|8599.3|8574.3|7
1735665060000|2024-12-31 17:11:00|8599.6|8574.6|8598.6|8573.6|8599.8|8574.8|8598.6|8573.6|10
1735665070000|2024-12-31 17:11:10|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|5
1735665100000|2024-12-31 17:11:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735665130000|2024-12-31 17:12:10|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|1
1735665160000|2024-12-31 17:12:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735665210000|2024-12-31 17:13:30|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|1
1735665230000|2024-12-31 17:13:50|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735665450000|2024-12-31 17:17:30|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735665730000|2024-12-31 17:22:10|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735665740000|2024-12-31 17:22:20|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735665750000|2024-12-31 17:22:30|8599.5|8574.5|8598.8|8573.8|8599.5|8574.5|8598.8|8573.8|2
1735665830000|2024-12-31 17:23:50|8598.9|8573.9|8598.8|8573.8|8598.9|8573.9|8598.8|8573.8|2
1735666030000|2024-12-31 17:27:10|8598.9|8573.9|8599.2|8574.2|8599.2|8574.2|8598.9|8573.9|2
1735666110000|2024-12-31 17:28:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735666570000|2024-12-31 17:36:10|8599.6|8574.6|8600.1|8575.1|8600.1|8575.1|8599.6|8574.6|2
1735666750000|2024-12-31 17:39:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735666810000|2024-12-31 17:40:10|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735667050000|2024-12-31 17:44:10|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735610460000|2024-12-31 02:01:00|8597.1|8571.9|8597.1|8571.9|8597.1|8571.9|8597.1|8571.9|1
1735612270000|2024-12-31 02:31:10|8596|8571|8596.6|8571.6|8596.6|8571.6|8596|8571|2
1735612280000|2024-12-31 02:31:20|8596|8571|8596|8571|8596|8571|8596|8571|1
1735612290000|2024-12-31 02:31:30|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735612410000|2024-12-31 02:33:30|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|1
1735612540000|2024-12-31 02:35:40|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735612840000|2024-12-31 02:40:40|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|8595.8|8570.8|1
1735613000000|2024-12-31 02:43:20|8595.4|8570.4|8596.5|8571.5|8596.5|8571.5|8595.3|8570.3|5
1735613050000|2024-12-31 02:44:10|8596.3|8571.3|8595.8|8570.8|8596.3|8571.3|8595.8|8570.8|2
1735613140000|2024-12-31 02:45:40|8596|8571|8596.5|8571.5|8596.5|8571.5|8595.5|8570.5|3
1735613170000|2024-12-31 02:46:10|8595.6|8570.6|8596|8571|8596|8571|8595.6|8570.6|2
1735613180000|2024-12-31 02:46:20|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735613210000|2024-12-31 02:46:50|8596.1|8571.1|8596.2|8571.2|8596.2|8571.2|8596.1|8571.1|2
1735613240000|2024-12-31 02:47:20|8595.9|8570.9|8596.5|8571.5|8596.5|8571.5|8595.7|8570.7|4
1735613250000|2024-12-31 02:47:30|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|8597.1|8572.1|1
1735613260000|2024-12-31 02:47:40|8596.3|8571.3|8596.6|8571.6|8596.6|8571.6|8596.3|8571.3|2
1735613280000|2024-12-31 02:48:00|8597|8572|8596.6|8571.6|8597|8572|8596.6|8571.6|2
1735613310000|2024-12-31 02:48:30|8595.8|8570.8|8596.8|8571.8|8596.8|8571.8|8595.8|8570.8|2
1735613340000|2024-12-31 02:49:00|8596|8571|8595.8|8570.8|8596.8|8571.8|8595.8|8570.8|6
1735614270000|2024-12-31 03:04:30|8596|8571|8595.5|8570.5|8596.5|8571.5|8595.4|8570.4|6
1735614280000|2024-12-31 03:04:40|8596.1|8571.1|8596|8571|8596.1|8571.1|8595.6|8570.6|4
1735614290000|2024-12-31 03:04:50|8595.5|8570.5|8595.6|8570.6|8595.6|8570.6|8595.5|8570.5|2
1735614300000|2024-12-31 03:05:00|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8595.4|8570.4|4
1735614310000|2024-12-31 03:05:10|8595.6|8570.6|8595.6|8570.6|8595.6|8570.6|8595.6|8570.6|1
1735614320000|2024-12-31 03:05:20|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|8596.1|8571.1|1
1735614380000|2024-12-31 03:06:20|8596.5|8571.5|8596.5|8571.5|8596.5|8571.5|8595.9|8570.9|3
1735614390000|2024-12-31 03:06:30|8596.6|8571.6|8595.8|8570.8|8596.6|8571.6|8595.8|8570.8|2
1735614400000|2024-12-31 03:06:40|8596.6|8571.6|8596.2|8571.2|8596.6|8571.6|8596.2|8571.2|2
1735614410000|2024-12-31 03:06:50|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.2|8571.2|3
1735614420000|2024-12-31 03:07:00|8596.7|8571.7|8596.3|8571.3|8596.7|8571.7|8596.3|8571.3|2
1735614440000|2024-12-31 03:07:20|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|8596.4|8571.4|1
1735614460000|2024-12-31 03:07:40|8596.8|8571.8|8596.2|8571.2|8596.8|8571.8|8596.2|8571.2|2
1735614480000|2024-12-31 03:08:00|8596.3|8571.3|8596.2|8571.2|8596.3|8571.3|8596.2|8571.2|2
1735614490000|2024-12-31 03:08:10|8596.3|8571.3|8596.1|8571.1|8596.5|8571.5|8596.1|8571.1|4
1735614520000|2024-12-31 03:08:40|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735614580000|2024-12-31 03:09:40|8596|8571|8596.2|8571.2|8596.2|8571.2|8596|8571|2
1735614590000|2024-12-31 03:09:50|8596.3|8571.3|8596|8571|8596.3|8571.3|8595.9|8570.9|4
1735614600000|2024-12-31 03:10:00|8596.2|8571.2|8595.7|8570.7|8596.3|8571.3|8595.6|8570.6|8
1735614610000|2024-12-31 03:10:10|8596.1|8571.1|8596|8571|8596.5|8571.5|8596|8571|6
1735614620000|2024-12-31 03:10:20|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.1|8571.1|5
1735614630000|2024-12-31 03:10:30|8596.1|8571.1|8596.2|8571.2|8596.8|8571.8|8596.1|8571.1|6
1735614650000|2024-12-31 03:10:50|8596.7|8571.7|8596.1|8571.1|8596.7|8571.7|8596.1|8571.1|2
1735614660000|2024-12-31 03:11:00|8596.5|8571.5|8596.6|8571.6|8596.6|8571.6|8596.5|8571.5|2
1735614670000|2024-12-31 03:11:10|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735614680000|2024-12-31 03:11:20|8596.1|8571.1|8596.3|8571.3|8596.7|8571.7|8596.1|8571.1|5
1735614840000|2024-12-31 03:14:00|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735614860000|2024-12-31 03:14:20|8596.5|8571.5|8596.7|8571.7|8596.7|8571.7|8596.5|8571.5|3
1735614960000|2024-12-31 03:16:00|8596.8|8571.8|8596.6|8571.6|8596.8|8571.8|8596.6|8571.6|2
1735614970000|2024-12-31 03:16:10|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735614980000|2024-12-31 03:16:20|8596.6|8571.6|8596.8|8571.8|8596.8|8571.8|8596.6|8571.6|2
1735614990000|2024-12-31 03:16:30|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735615000000|2024-12-31 03:16:40|8596.8|8571.8|8596.7|8571.7|8596.8|8571.8|8596.7|8571.7|2
1735615010000|2024-12-31 03:16:50|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735615020000|2024-12-31 03:17:00|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735615060000|2024-12-31 03:17:40|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735615070000|2024-12-31 03:17:50|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735615080000|2024-12-31 03:18:00|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735615090000|2024-12-31 03:18:10|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|8596.6|8571.6|1
1735615100000|2024-12-31 03:18:20|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|8596.7|8571.7|1
1735615360000|2024-12-31 03:22:40|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|8596.8|8571.8|1
1735615410000|2024-12-31 03:23:30|8596.9|8571.9|8597|8572|8597|8572|8596.9|8571.9|2
1735615430000|2024-12-31 03:23:50|8597.1|8572.1|8597|8572|8597.1|8572.1|8597|8572|2
1735615580000|2024-12-31 03:26:20|8597.5|8572.5|8598.1|8573.1|8598.1|8573.1|8597.2|8572.2|4
1735615590000|2024-12-31 03:26:30|8597.9|8572.9|8598|8573|8598|8573|8597.6|8572.6|6
1735615600000|2024-12-31 03:26:40|8598.1|8573.1|8598|8573|8598.2|8573.2|8597.5|8572.5|10
1735615610000|2024-12-31 03:26:50|8597.6|8572.6|8597.4|8572.4|8598|8573|8597.4|8572.4|5
1735615620000|2024-12-31 03:27:00|8597.3|8572.3|8597.4|8572.4|8597.4|8572.4|8597.3|8572.3|2
1735615650000|2024-12-31 03:27:30|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735615660000|2024-12-31 03:27:40|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735615670000|2024-12-31 03:27:50|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|8597.3|8572.3|1
1735615700000|2024-12-31 03:28:20|8597.4|8572.4|8597.3|8572.3|8597.4|8572.4|8597.3|8572.3|2
1735615730000|2024-12-31 03:28:50|8597.4|8572.4|8597.3|8572.3|8597.4|8572.4|8597.3|8572.3|2
1735615740000|2024-12-31 03:29:00|8597.4|8572.4|8597.5|8572.5|8597.5|8572.5|8597.3|8572.3|4
1735615750000|2024-12-31 03:29:10|8597.8|8572.8|8598.5|8573.5|8598.5|8573.5|8597.8|8572.8|3
1735615800000|2024-12-31 03:30:00|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|1
1735615810000|2024-12-31 03:30:10|8598.7|8573.7|8599.4|8574.4|8599.4|8574.4|8598.7|8573.7|6
1735615820000|2024-12-31 03:30:20|8600.2|8575.2|8600|8575|8600.2|8575.2|8600|8575|4
1735615830000|2024-12-31 03:30:30|8600.1|8575.1|8600.8|8575.8|8600.8|8575.8|8600.1|8575.1|3
1735615840000|2024-12-31 03:30:40|8601.3|8576.3|8601.2|8576.2|8601.4|8576.4|8601.1|8576.1|6
1735615850000|2024-12-31 03:30:50|8601|8576|8600.3|8575.3|8601|8576|8600.2|8575.2|5
1735615860000|2024-12-31 03:31:00|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735615870000|2024-12-31 03:31:10|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|3
1735615880000|2024-12-31 03:31:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735615890000|2024-12-31 03:31:30|8599.6|8574.6|8599.9|8574.9|8599.9|8574.9|8599.5|8574.5|4
1735615910000|2024-12-31 03:31:50|8599.6|8574.6|8599.3|8574.3|8599.6|8574.6|8598.6|8573.6|8
1735615920000|2024-12-31 03:32:00|8599.6|8574.6|8599.9|8574.9|8600.3|8575.3|8599.5|8574.5|10
1735615940000|2024-12-31 03:32:20|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.4|8574.4|3
1735615960000|2024-12-31 03:32:40|8599.2|8574.2|8598.5|8573.5|8599.2|8574.2|8598.1|8573.1|6
1735615980000|2024-12-31 03:33:00|8599|8574|8598.5|8573.5|8599|8574|8598.5|8573.5|5
1735616060000|2024-12-31 03:34:20|8598.8|8573.8|8598.4|8573.4|8598.8|8573.8|8598.4|8573.4|4
1735616070000|2024-12-31 03:34:30|8598.5|8573.5|8598.4|8573.4|8598.5|8573.5|8598.4|8573.4|2
1735616080000|2024-12-31 03:34:40|8598.5|8573.5|8598.3|8573.3|8598.6|8573.6|8598.3|8573.3|11
1735616090000|2024-12-31 03:34:50|8598.4|8573.4|8598.7|8573.7|8598.7|8573.7|8598.4|8573.4|3
1735616100000|2024-12-31 03:35:00|8598.6|8573.6|8598.7|8573.7|8598.8|8573.8|8598.6|8573.6|4
1735616120000|2024-12-31 03:35:20|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735616130000|2024-12-31 03:35:30|8598.6|8573.6|8598.4|8573.4|8599|8578.7|8593.7|8573.4|12
1735616150000|2024-12-31 03:35:50|8598.5|8573.5|8598.3|8573.3|8598.5|8573.5|8598.3|8573.3|2
1735616160000|2024-12-31 03:36:00|8598.4|8573.4|8598.4|8573.4|8598.5|8573.5|8598.4|8573.4|3
1735616170000|2024-12-31 03:36:10|8598.3|8573.3|8598.4|8573.4|8598.4|8578.3|8593.3|8573.3|3
1735616180000|2024-12-31 03:36:20|8598.3|8573.3|8593.7|8578.7|8598.3|8578.7|8593.6|8573.3|3
1735616190000|2024-12-31 03:36:30|8598.4|8573.4|8593.6|8578.6|8598.4|8578.7|8593.3|8573.4|9
1735616200000|2024-12-31 03:36:40|8593.7|8578.7|8593.8|8578.8|8593.8|8578.8|8593.6|8578.6|3
1735616220000|2024-12-31 03:37:00|8599|8574|8594.3|8579.3|8599|8579.3|8593.8|8574|4
1735616230000|2024-12-31 03:37:10|8594.2|8579.2|8599|8574|8599|8579.2|8593.8|8573.8|5
1735616330000|2024-12-31 03:38:50|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1735616410000|2024-12-31 03:40:10|8598.9|8573.9|8599.1|8574.1|8599.1|8574.1|8598.9|8573.9|5
1735616430000|2024-12-31 03:40:30|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735616440000|2024-12-31 03:40:40|8599.2|8574.2|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|6
1735616450000|2024-12-31 03:40:50|8599.2|8574.2|8594.8|8579.8|8600.1|8579.8|8594.4|8574.2|7
1735616460000|2024-12-31 03:41:00|8594.9|8579.9|8599.6|8574.6|8599.9|8579.9|8594.9|8574.6|5
1735616470000|2024-12-31 03:41:10|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735616480000|2024-12-31 03:41:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735616490000|2024-12-31 03:41:30|8599.7|8574.7|8599.7|8574.7|8599.8|8574.8|8599.7|8574.7|3
1735616500000|2024-12-31 03:41:40|8599.8|8574.8|8599.9|8574.9|8599.9|8574.9|8599.8|8574.8|4
1735616520000|2024-12-31 03:42:00|8599.7|8574.7|8599.9|8574.9|8599.9|8574.9|8599.7|8574.7|3
1735616540000|2024-12-31 03:42:20|8599.7|8574.7|8599.8|8574.8|8599.8|8574.8|8599.5|8574.5|7
1735616560000|2024-12-31 03:42:40|8599.7|8574.7|8599.9|8574.9|8599.9|8574.9|8599.7|8574.7|5
1735616570000|2024-12-31 03:42:50|8599.8|8574.8|8599.9|8574.9|8599.9|8574.9|8599.8|8574.8|2
1735616590000|2024-12-31 03:43:10|8599.7|8574.7|8599.5|8574.5|8599.7|8574.7|8599.5|8574.5|5
1735616600000|2024-12-31 03:43:20|8599.6|8574.6|8599.9|8574.9|8599.9|8574.9|8599.6|8574.6|6
1735616610000|2024-12-31 03:43:30|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735616620000|2024-12-31 03:43:40|8599.9|8574.9|8599.8|8574.8|8599.9|8574.9|8599.8|8574.8|2
1735616660000|2024-12-31 03:44:20|8594.4|8579.4|8599.6|8574.6|8599.7|8579.4|8594.4|8574.5|4
1735616670000|2024-12-31 03:44:30|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735616680000|2024-12-31 03:44:40|8599.6|8574.6|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|2
1735616690000|2024-12-31 03:44:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735616700000|2024-12-31 03:45:00|8599.3|8574.3|8594.1|8579.1|8599.3|8579.4|8594.1|8574.3|6
1735616710000|2024-12-31 03:45:10|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1735616730000|2024-12-31 03:45:30|8594|8579|8599.4|8574.4|8599.4|8579.2|8593.8|8574.2|6
1735616740000|2024-12-31 03:45:40|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|2
1735616780000|2024-12-31 03:46:20|8599.7|8574.7|8599.8|8574.8|8599.9|8574.9|8599.7|8574.7|4
1735616790000|2024-12-31 03:46:30|8599.5|8574.5|8599.6|8574.6|8599.6|8574.6|8599.5|8574.5|2
1735616800000|2024-12-31 03:46:40|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735616810000|2024-12-31 03:46:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735616950000|2024-12-31 03:49:10|8599.5|8574.5|8599.8|8574.8|8599.8|8574.8|8599.5|8574.5|4
1735616970000|2024-12-31 03:49:30|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735616980000|2024-12-31 03:49:40|8599.8|8574.8|8599.7|8574.7|8599.8|8574.8|8599.5|8574.5|4
1735616990000|2024-12-31 03:49:50|8599.6|8574.6|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|3
1735617020000|2024-12-31 03:50:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735617030000|2024-12-31 03:50:30|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735617040000|2024-12-31 03:50:40|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735617090000|2024-12-31 03:51:30|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.5|8574.5|3
1735617110000|2024-12-31 03:51:50|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|3
1735617140000|2024-12-31 03:52:20|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735617170000|2024-12-31 03:52:50|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|3
1735617180000|2024-12-31 03:53:00|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735617210000|2024-12-31 03:53:30|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735617240000|2024-12-31 03:54:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.7|8574.7|3
1735617250000|2024-12-31 03:54:10|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735617280000|2024-12-31 03:54:40|8599.7|8574.7|8599.8|8574.8|8599.8|8574.8|8599.7|8574.7|2
1735617300000|2024-12-31 03:55:00|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735617310000|2024-12-31 03:55:10|8599.8|8574.8|8599.7|8574.7|8599.8|8574.8|8599.7|8574.7|4
1735617360000|2024-12-31 03:56:00|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735617380000|2024-12-31 03:56:20|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|3
1735617390000|2024-12-31 03:56:30|8599.6|8574.6|8599.7|8574.7|8599.7|8574.7|8599.6|8574.6|4
1735617400000|2024-12-31 03:56:40|8599.3|8574.3|8597.9|8572.9|8599.3|8574.3|8597.9|8572.9|6
1735617410000|2024-12-31 03:56:50|8598|8573|8597.5|8572.5|8598|8573|8597.5|8572.5|5
1735617420000|2024-12-31 03:57:00|8597.6|8572.6|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|2
1735617430000|2024-12-31 03:57:10|8597.4|8572.4|8597.6|8572.6|8597.7|8572.7|8597.4|8572.4|4
1735617440000|2024-12-31 03:57:20|8597.5|8572.5|8597.6|8572.6|8597.7|8572.7|8597.5|8572.5|6
1735617450000|2024-12-31 03:57:30|8597.7|8572.7|8597.5|8572.5|8597.7|8572.7|8597.5|8572.5|3
1735617460000|2024-12-31 03:57:40|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.5|8572.5|3
1735617470000|2024-12-31 03:57:50|8597.5|8572.5|8597.5|8572.5|8597.6|8572.6|8597.5|8572.5|3
1735617480000|2024-12-31 03:58:00|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735617490000|2024-12-31 03:58:10|8597.5|8572.5|8597.6|8572.6|8597.6|8572.6|8597.5|8572.5|2
1735617510000|2024-12-31 03:58:30|8597.7|8572.7|8597.7|8572.7|8597.8|8572.8|8597.5|8572.5|7
1735617530000|2024-12-31 03:58:50|8598.1|8573.1|8598.6|8573.6|8598.6|8573.6|8598.1|8573.1|4
1735617550000|2024-12-31 03:59:10|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735617570000|2024-12-31 03:59:30|8598.6|8573.6|8598.9|8573.9|8599|8574|8598.5|8573.5|7
1735617580000|2024-12-31 03:59:40|8598.3|8573.3|8598.6|8573.6|8598.7|8573.7|8597.8|8572.8|9
1735617590000|2024-12-31 03:59:50|8598.3|8573.3|8598.7|8573.7|8598.8|8573.8|8598|8573|10
1735617600000|2024-12-31 04:00:00|8598.4|8573.4|8598.6|8573.6|8598.7|8573.7|8598.4|8573.4|13
1735617610000|2024-12-31 04:00:10|8598.3|8573.3|8598|8573|8598.9|8573.9|8597.9|8572.9|14
1735617620000|2024-12-31 04:00:20|8598.1|8573.1|8598.7|8573.7|8598.7|8573.7|8598.1|8573.1|5
1735617630000|2024-12-31 04:00:30|8598.8|8573.8|8598.6|8573.6|8598.8|8573.8|8598.6|8573.6|3
1735617650000|2024-12-31 04:00:50|8598.5|8573.5|8598.6|8573.6|8598.7|8573.7|8598.5|8573.5|4
1735617660000|2024-12-31 04:01:00|8598.5|8573.5|8599|8574|8599|8574|8598.5|8573.5|6
1735617670000|2024-12-31 04:01:10|8598.7|8573.7|8598.6|8573.6|8598.8|8573.8|8598.6|8573.6|3
1735617680000|2024-12-31 04:01:20|8598.5|8573.5|8599.6|8574.6|8599.6|8574.6|8598.5|8573.5|6
1735617690000|2024-12-31 04:01:30|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735617700000|2024-12-31 04:01:40|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|2
1735617710000|2024-12-31 04:01:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735617720000|2024-12-31 04:02:00|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735617740000|2024-12-31 04:02:20|8599.6|8574.6|8600|8575|8600|8575|8599.6|8574.6|3
1735617750000|2024-12-31 04:02:30|8599.9|8574.9|8600.4|8575.4|8600.5|8575.5|8599.9|8574.9|5
1735617760000|2024-12-31 04:02:40|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735617780000|2024-12-31 04:03:00|8600.7|8575.7|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|3
1735617790000|2024-12-31 04:03:10|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735617800000|2024-12-31 04:03:20|8600.5|8575.5|8600.7|8575.7|8600.7|8575.7|8600.5|8575.5|3
1735617810000|2024-12-31 04:03:30|8600.6|8575.6|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|6
1735617820000|2024-12-31 04:03:40|8600.6|8575.6|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|2
1735617830000|2024-12-31 04:03:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.4|8575.4|11
1735617840000|2024-12-31 04:04:00|8600.3|8575.3|8600.9|8575.9|8601|8576|8600.3|8575.3|10
1735617850000|2024-12-31 04:04:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735617870000|2024-12-31 04:04:30|8601|8576|8601.4|8576.4|8601.5|8576.5|8601|8576|5
1735617880000|2024-12-31 04:04:40|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735617890000|2024-12-31 04:04:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|3
1735617900000|2024-12-31 04:05:00|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735617920000|2024-12-31 04:05:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735617930000|2024-12-31 04:05:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|6
1735617940000|2024-12-31 04:05:40|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.3|8576.3|5
1735617950000|2024-12-31 04:05:50|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735617960000|2024-12-31 04:06:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735617970000|2024-12-31 04:06:10|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735617980000|2024-12-31 04:06:20|8600.9|8575.9|8600.1|8575.1|8600.9|8575.9|8600.1|8575.1|5
1735617990000|2024-12-31 04:06:30|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|3
1735618000000|2024-12-31 04:06:40|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735618010000|2024-12-31 04:06:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735618020000|2024-12-31 04:07:00|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|4
1735618030000|2024-12-31 04:07:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735618050000|2024-12-31 04:07:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735618060000|2024-12-31 04:07:40|8600.3|8575.3|8599.4|8574.4|8600.3|8575.3|8599.4|8574.4|5
1735618070000|2024-12-31 04:07:50|8599.3|8574.3|8599.2|8574.2|8599.4|8574.4|8599.2|8574.2|5
1735618080000|2024-12-31 04:08:00|8599.1|8574.1|8599.1|8574.1|8599.4|8574.4|8599.1|8574.1|6
1735618090000|2024-12-31 04:08:10|8599.4|8574.4|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|2
1735618110000|2024-12-31 04:08:30|8599.4|8574.4|8599.8|8574.8|8599.9|8574.9|8599.4|8574.4|4
1735618120000|2024-12-31 04:08:40|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735618130000|2024-12-31 04:08:50|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735618140000|2024-12-31 04:09:00|8599.9|8574.9|8599.9|8574.9|8600|8575|8599.9|8574.9|5
1735618150000|2024-12-31 04:09:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735618170000|2024-12-31 04:09:30|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735618180000|2024-12-31 04:09:40|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735618190000|2024-12-31 04:09:50|8600|8575|8600|8575|8600|8575|8600|8575|1
1735618200000|2024-12-31 04:10:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735618210000|2024-12-31 04:10:10|8600|8575|8600.1|8575.1|8600.1|8575.1|8600|8575|2
1735618220000|2024-12-31 04:10:20|8600.2|8575.2|8600.4|8575.4|8600.5|8575.5|8600.2|8575.2|4
1735618250000|2024-12-31 04:10:50|8600.6|8575.6|8601|8576|8601|8576|8600.6|8575.6|5
1735618260000|2024-12-31 04:11:00|8600.9|8575.9|8601|8576|8601.2|8576.2|8600.9|8575.9|3
1735618280000|2024-12-31 04:11:20|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735618290000|2024-12-31 04:11:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735618350000|2024-12-31 04:12:30|8601|8576|8601|8576|8601|8576|8600.9|8575.9|3
1735618360000|2024-12-31 04:12:40|8600.9|8575.9|8601.1|8576.1|8601.1|8576.1|8600.9|8575.9|3
1735618370000|2024-12-31 04:12:50|8601|8576|8600.6|8575.6|8601|8576|8600.6|8575.6|4
1735618380000|2024-12-31 04:13:00|8600.9|8575.9|8600.8|8575.8|8600.9|8575.9|8600.8|8575.8|2
1735618400000|2024-12-31 04:13:20|8601|8576|8600.8|8575.8|8601.1|8576.1|8600.8|8575.8|4
1735618420000|2024-12-31 04:13:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735618430000|2024-12-31 04:13:50|8601.1|8576.1|8600.9|8575.9|8601.1|8576.1|8600.9|8575.9|2
1735618440000|2024-12-31 04:14:00|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735618450000|2024-12-31 04:14:10|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|3
1735618580000|2024-12-31 04:16:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735618760000|2024-12-31 04:19:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735618770000|2024-12-31 04:19:30|8600.7|8575.7|8595.4|8580.4|8600.7|8580.4|8595.4|8575.4|3
1735618780000|2024-12-31 04:19:40|8595.2|8580.2|8600.4|8575.4|8600.4|8580.3|8595.2|8575.4|3
1735618800000|2024-12-31 04:20:00|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735618820000|2024-12-31 04:20:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735618850000|2024-12-31 04:20:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735618860000|2024-12-31 04:21:00|8600.3|8575.3|8599.9|8574.9|8600.3|8580.4|8594.8|8574.9|9
1735618870000|2024-12-31 04:21:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735618890000|2024-12-31 04:21:30|8599.9|8574.9|8600.1|8575.1|8600.1|8575.1|8599.9|8574.9|4
1735618950000|2024-12-31 04:22:30|8595.4|8580.4|8600.4|8575.4|8600.5|8580.4|8595.4|8575.4|3
1735618970000|2024-12-31 04:22:50|8595.3|8580.3|8600.6|8575.6|8600.6|8580.3|8595.3|8575.5|7
1735618980000|2024-12-31 04:23:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735619010000|2024-12-31 04:23:30|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|3
1735619020000|2024-12-31 04:23:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735619030000|2024-12-31 04:23:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735619050000|2024-12-31 04:24:10|8600.4|8575.4|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|7
1735619060000|2024-12-31 04:24:20|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735619070000|2024-12-31 04:24:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735619080000|2024-12-31 04:24:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735619090000|2024-12-31 04:24:50|8595.4|8580.4|8600.4|8575.4|8600.5|8580.4|8595.4|8575.4|7
1735619120000|2024-12-31 04:25:20|8600.5|8575.5|8600.3|8575.3|8600.5|8575.5|8600.3|8575.3|3
1735619130000|2024-12-31 04:25:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735619160000|2024-12-31 04:26:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735619170000|2024-12-31 04:26:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735619180000|2024-12-31 04:26:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735619210000|2024-12-31 04:26:50|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735619220000|2024-12-31 04:27:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735619230000|2024-12-31 04:27:10|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|4
1735619240000|2024-12-31 04:27:20|8595.8|8580.8|8595.9|8580.9|8595.9|8580.9|8595.8|8580.8|2
1735619260000|2024-12-31 04:27:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735619300000|2024-12-31 04:28:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735619310000|2024-12-31 04:28:30|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|3
1735619320000|2024-12-31 04:28:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735619330000|2024-12-31 04:28:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735619350000|2024-12-31 04:29:10|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1735619360000|2024-12-31 04:29:20|8595.9|8580.9|8600.9|8575.9|8600.9|8580.9|8595.9|8575.9|2
1735619370000|2024-12-31 04:29:30|8596.3|8581.3|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|2
1735619380000|2024-12-31 04:29:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735619390000|2024-12-31 04:29:50|8596.4|8581.4|8601|8576|8601|8581.4|8596.1|8576|5
1735619410000|2024-12-31 04:30:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735619490000|2024-12-31 04:31:30|8596.3|8581.3|8596.4|8581.4|8601.3|8581.4|8596.3|8576.3|3
1735619500000|2024-12-31 04:31:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735619550000|2024-12-31 04:32:30|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|1
1735619560000|2024-12-31 04:32:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.1|8581.1|3
1735619570000|2024-12-31 04:32:50|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735619600000|2024-12-31 04:33:20|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735619610000|2024-12-31 04:33:30|8596.5|8581.5|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|2
1735619680000|2024-12-31 04:34:40|8596.3|8581.3|8596.8|8581.8|8596.8|8581.8|8596.3|8581.3|4
1735619690000|2024-12-31 04:34:50|8597|8582|8597|8582|8597|8582|8597|8582|1
1735619700000|2024-12-31 04:35:00|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|1
1735619710000|2024-12-31 04:35:10|8597|8582|8596.8|8581.8|8597|8582|8596.8|8581.8|2
1735619750000|2024-12-31 04:35:50|8596.6|8581.6|8601.5|8576.5|8601.5|8581.6|8596.6|8576.5|2
1735619780000|2024-12-31 04:36:20|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735619810000|2024-12-31 04:36:50|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735619820000|2024-12-31 04:37:00|8596.4|8581.4|8600.9|8575.9|8601|8581.4|8596.2|8575.7|9
1735619830000|2024-12-31 04:37:10|8600.6|8575.6|8600.3|8575.3|8600.6|8575.6|8600.3|8575.3|3
1735619840000|2024-12-31 04:37:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735619850000|2024-12-31 04:37:30|8600.3|8575.3|8600.3|8575.3|8600.6|8575.6|8600.3|8575.3|4
1735619860000|2024-12-31 04:37:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735619870000|2024-12-31 04:37:50|8600.3|8575.3|8600.5|8575.5|8600.5|8575.5|8600.3|8575.3|2
1735619940000|2024-12-31 04:39:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735619950000|2024-12-31 04:39:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|4
1735619960000|2024-12-31 04:39:20|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|2
1735619970000|2024-12-31 04:39:30|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735619980000|2024-12-31 04:39:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735619990000|2024-12-31 04:39:50|8600.3|8575.3|8600.3|8575.3|8600.7|8575.7|8600.3|8575.3|5
1735620000000|2024-12-31 04:40:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735620010000|2024-12-31 04:40:10|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735620060000|2024-12-31 04:41:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735620070000|2024-12-31 04:41:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735620090000|2024-12-31 04:41:30|8600.6|8575.6|8600.4|8575.4|8600.6|8575.6|8600.4|8575.4|2
1735620100000|2024-12-31 04:41:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735620110000|2024-12-31 04:41:50|8600.4|8575.4|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|3
1735620120000|2024-12-31 04:42:00|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735620140000|2024-12-31 04:42:20|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735620160000|2024-12-31 04:42:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735620170000|2024-12-31 04:42:50|8600.3|8575.3|8600.6|8575.6|8600.8|8575.8|8600.3|8575.3|7
1735620180000|2024-12-31 04:43:00|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735620200000|2024-12-31 04:43:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735620210000|2024-12-31 04:43:30|8601.1|8576.1|8601|8576|8601.1|8576.1|8600.9|8575.9|3
1735620220000|2024-12-31 04:43:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735620230000|2024-12-31 04:43:50|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735620240000|2024-12-31 04:44:00|8600.8|8575.8|8600.7|8575.7|8600.8|8575.8|8600.7|8575.7|4
1735620250000|2024-12-31 04:44:10|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735620260000|2024-12-31 04:44:20|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735620270000|2024-12-31 04:44:30|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735620290000|2024-12-31 04:44:50|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735620300000|2024-12-31 04:45:00|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735620320000|2024-12-31 04:45:20|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735620330000|2024-12-31 04:45:30|8600.7|8575.7|8600.8|8575.8|8600.8|8575.8|8600.7|8575.7|2
1735620340000|2024-12-31 04:45:40|8600.7|8575.7|8601.1|8576.1|8601.1|8576.1|8600.7|8575.7|3
1735620350000|2024-12-31 04:45:50|8601|8576|8601|8576|8601|8576|8601|8576|1
1735620370000|2024-12-31 04:46:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735620390000|2024-12-31 04:46:30|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|2
1735620400000|2024-12-31 04:46:40|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|3
1735620410000|2024-12-31 04:46:50|8601.2|8576.2|8601.3|8576.3|8601.4|8576.4|8601.2|8576.2|5
1735620420000|2024-12-31 04:47:00|8601.2|8576.2|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|4
1735620430000|2024-12-31 04:47:10|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601|8576|3
1735620440000|2024-12-31 04:47:20|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|4
1735620450000|2024-12-31 04:47:30|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735620460000|2024-12-31 04:47:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601|8576|3
1735620470000|2024-12-31 04:47:50|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735620480000|2024-12-31 04:48:00|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|3
1735620490000|2024-12-31 04:48:10|8601.4|8576.4|8601.1|8576.1|8601.5|8576.5|8601.1|8576.1|4
1735620510000|2024-12-31 04:48:30|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735620520000|2024-12-31 04:48:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735620530000|2024-12-31 04:48:50|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735620540000|2024-12-31 04:49:00|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735620590000|2024-12-31 04:49:50|8600.7|8575.7|8600.8|8575.8|8600.8|8575.8|8600.7|8575.7|2
1735620600000|2024-12-31 04:50:00|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735620620000|2024-12-31 04:50:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735620640000|2024-12-31 04:50:40|8600.7|8575.7|8600.6|8575.6|8601|8576|8600.6|8575.6|3
1735620650000|2024-12-31 04:50:50|8600.7|8575.7|8601|8576|8601|8576|8600.7|8575.7|2
1735620660000|2024-12-31 04:51:00|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735620670000|2024-12-31 04:51:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735620690000|2024-12-31 04:51:30|8600.9|8575.9|8601|8576|8601.3|8576.3|8600.9|8575.9|8
1735620700000|2024-12-31 04:51:40|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|4
1735620730000|2024-12-31 04:52:10|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735620740000|2024-12-31 04:52:20|8600.9|8575.9|8601.2|8576.2|8601.4|8576.4|8600.9|8575.9|7
1735620770000|2024-12-31 04:52:50|8601.1|8576.1|8601.5|8576.5|8601.5|8576.5|8601.1|8576.1|3
1735620780000|2024-12-31 04:53:00|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735620790000|2024-12-31 04:53:10|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735620800000|2024-12-31 04:53:20|8601.6|8576.6|8601.8|8576.8|8601.8|8576.8|8601.5|8576.5|3
1735620810000|2024-12-31 04:53:30|8601.9|8576.9|8601.6|8576.6|8601.9|8576.9|8601.6|8576.6|2
1735620830000|2024-12-31 04:53:50|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735620840000|2024-12-31 04:54:00|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|5
1735620850000|2024-12-31 04:54:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735620860000|2024-12-31 04:54:20|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735620870000|2024-12-31 04:54:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735620900000|2024-12-31 04:55:00|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735620910000|2024-12-31 04:55:10|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735620920000|2024-12-31 04:55:20|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735620930000|2024-12-31 04:55:30|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735620950000|2024-12-31 04:55:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|3
1735620960000|2024-12-31 04:56:00|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735620990000|2024-12-31 04:56:30|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.4|8576.4|3
1735621000000|2024-12-31 04:56:40|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|4
1735621010000|2024-12-31 04:56:50|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735621020000|2024-12-31 04:57:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735621030000|2024-12-31 04:57:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|6
1735621040000|2024-12-31 04:57:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735621060000|2024-12-31 04:57:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735621070000|2024-12-31 04:57:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735621120000|2024-12-31 04:58:40|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735621130000|2024-12-31 04:58:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735621180000|2024-12-31 04:59:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735621210000|2024-12-31 05:00:10|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735621220000|2024-12-31 05:00:20|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735621230000|2024-12-31 05:00:30|8601.5|8576.5|8601.7|8576.7|8601.7|8576.7|8601.4|8576.4|8
1735621240000|2024-12-31 05:00:40|8602.2|8577.2|8602.6|8577.6|8602.6|8577.6|8602.2|8577.2|4
1735621250000|2024-12-31 05:00:50|8602.5|8577.5|8602.3|8577.3|8602.7|8577.7|8602.3|8577.3|9
1735621260000|2024-12-31 05:01:00|8602.4|8577.4|8602.3|8577.3|8602.4|8577.4|8602.3|8577.3|2
1735621270000|2024-12-31 05:01:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735621280000|2024-12-31 05:01:20|8602.5|8577.5|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|2
1735621290000|2024-12-31 05:01:30|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735621300000|2024-12-31 05:01:40|8602.4|8577.4|8602.5|8577.5|8602.5|8577.5|8602.4|8577.4|2
1735621310000|2024-12-31 05:01:50|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735621320000|2024-12-31 05:02:00|8602.3|8577.3|8602.5|8577.5|8602.5|8577.5|8602.3|8577.3|3
1735621330000|2024-12-31 05:02:10|8602.4|8577.4|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|5
1735621360000|2024-12-31 05:02:40|8602.3|8577.3|8602.6|8577.6|8602.6|8577.6|8602.3|8577.3|4
1735621370000|2024-12-31 05:02:50|8602.5|8577.5|8602.8|8577.8|8602.8|8577.8|8602.5|8577.5|4
1735621380000|2024-12-31 05:03:00|8603|8578|8603.1|8578.1|8603.2|8578.2|8603|8578|7
1735621390000|2024-12-31 05:03:10|8603.2|8578.2|8603.1|8578.1|8603.2|8578.2|8603.1|8578.1|2
1735621410000|2024-12-31 05:03:30|8603.3|8578.3|8603.6|8578.6|8603.8|8578.8|8603.3|8578.3|5
1735621420000|2024-12-31 05:03:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735621450000|2024-12-31 05:04:10|8603.2|8578.2|8603|8578|8603.2|8578.2|8603|8578|4
1735621460000|2024-12-31 05:04:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735621470000|2024-12-31 05:04:30|8603|8578|8602.5|8577.5|8603|8578|8602.5|8577.5|4
1735621480000|2024-12-31 05:04:40|8602.6|8577.6|8602.4|8577.4|8602.6|8577.6|8602.2|8577.2|5
1735621490000|2024-12-31 05:04:50|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.2|8577.2|3
1735621500000|2024-12-31 05:05:00|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735621510000|2024-12-31 05:05:10|8602.3|8577.3|8602|8577|8602.3|8577.3|8602|8577|2
1735621520000|2024-12-31 05:05:20|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735621530000|2024-12-31 05:05:30|8602|8577|8602.2|8577.2|8602.3|8577.3|8602|8577|3
1735621540000|2024-12-31 05:05:40|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735621550000|2024-12-31 05:05:50|8602.2|8577.2|8602.3|8577.3|8602.3|8577.3|8602|8577|5
1735621560000|2024-12-31 05:06:00|8602.1|8577.1|8602.3|8577.3|8602.3|8577.3|8602.1|8577.1|4
1735621600000|2024-12-31 05:06:40|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735621610000|2024-12-31 05:06:50|8602.3|8577.3|8602.6|8577.6|8602.6|8577.6|8602.3|8577.3|6
1735621620000|2024-12-31 05:07:00|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735621630000|2024-12-31 05:07:10|8602.8|8577.8|8603.2|8578.2|8603.2|8578.2|8602.7|8577.7|9
1735621640000|2024-12-31 05:07:20|8603.1|8578.1|8603.2|8578.2|8603.2|8578.2|8603.1|8578.1|4
1735621650000|2024-12-31 05:07:30|8603.1|8578.1|8603.1|8578.1|8603.2|8578.2|8603.1|8578.1|7
1735621660000|2024-12-31 05:07:40|8603.2|8578.2|8602.5|8577.5|8603.2|8578.2|8602.3|8577.3|13
1735621670000|2024-12-31 05:07:50|8602.6|8577.6|8601.5|8576.5|8602.6|8577.6|8601.5|8576.5|11
1735621680000|2024-12-31 05:08:00|8601.4|8576.4|8601|8576|8601.5|8576.5|8601|8576|8
1735621720000|2024-12-31 05:08:40|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735621750000|2024-12-31 05:09:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735621760000|2024-12-31 05:09:20|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|2
1735621770000|2024-12-31 05:09:30|8601.3|8576.3|8601.5|8576.5|8601.8|8576.8|8601.3|8576.3|7
1735621780000|2024-12-31 05:09:40|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|4
1735621820000|2024-12-31 05:10:20|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735621860000|2024-12-31 05:11:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735621870000|2024-12-31 05:11:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735621880000|2024-12-31 05:11:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735621900000|2024-12-31 05:11:40|8601.4|8576.4|8601.5|8576.5|8601.7|8576.7|8601.4|8576.4|3
1735621910000|2024-12-31 05:11:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735621920000|2024-12-31 05:12:00|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735621930000|2024-12-31 05:12:10|8601.8|8576.8|8601.6|8576.6|8601.8|8576.8|8601.6|8576.6|2
1735622010000|2024-12-31 05:13:30|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735622030000|2024-12-31 05:13:50|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735622040000|2024-12-31 05:14:00|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735622080000|2024-12-31 05:14:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735622120000|2024-12-31 05:15:20|8601.3|8576.3|8601.5|8576.5|8601.5|8576.5|8601.3|8576.3|4
1735622130000|2024-12-31 05:15:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735622140000|2024-12-31 05:15:40|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735622160000|2024-12-31 05:16:00|8601.5|8576.5|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|5
1735622190000|2024-12-31 05:16:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735622200000|2024-12-31 05:16:40|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.4|8576.4|5
1735622240000|2024-12-31 05:17:20|8601.8|8576.8|8601.3|8576.3|8601.8|8576.8|8601.3|8576.3|3
1735622280000|2024-12-31 05:18:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735622290000|2024-12-31 05:18:10|8601.4|8576.4|8601.3|8576.3|8601.6|8576.6|8601.3|8576.3|4
1735622310000|2024-12-31 05:18:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735622320000|2024-12-31 05:18:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735622370000|2024-12-31 05:19:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735622380000|2024-12-31 05:19:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735622500000|2024-12-31 05:21:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735622510000|2024-12-31 05:21:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735622680000|2024-12-31 05:24:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735622690000|2024-12-31 05:24:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735622740000|2024-12-31 05:25:40|8601.4|8576.4|8601.5|8576.5|8601.5|8576.5|8601.4|8576.4|2
1735622750000|2024-12-31 05:25:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735622770000|2024-12-31 05:26:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735622810000|2024-12-31 05:26:50|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735622820000|2024-12-31 05:27:00|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735622930000|2024-12-31 05:28:50|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735622940000|2024-12-31 05:29:00|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735622950000|2024-12-31 05:29:10|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|3
1735623010000|2024-12-31 05:30:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.5|8576.5|3
1735623030000|2024-12-31 05:30:30|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735623040000|2024-12-31 05:30:40|8601.9|8576.9|8601.6|8576.6|8601.9|8576.9|8601.6|8576.6|5
1735623070000|2024-12-31 05:31:10|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|3
1735623080000|2024-12-31 05:31:20|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735623110000|2024-12-31 05:31:50|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735623120000|2024-12-31 05:32:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735623160000|2024-12-31 05:32:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735623200000|2024-12-31 05:33:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735623210000|2024-12-31 05:33:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|3
1735623240000|2024-12-31 05:34:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735623270000|2024-12-31 05:34:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735623280000|2024-12-31 05:34:40|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735623290000|2024-12-31 05:34:50|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735623300000|2024-12-31 05:35:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|8
1735623310000|2024-12-31 05:35:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735623320000|2024-12-31 05:35:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735623330000|2024-12-31 05:35:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735623350000|2024-12-31 05:35:50|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735623370000|2024-12-31 05:36:10|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735623380000|2024-12-31 05:36:20|8601.5|8576.5|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|3
1735623450000|2024-12-31 05:37:30|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735623460000|2024-12-31 05:37:40|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735623470000|2024-12-31 05:37:50|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735623480000|2024-12-31 05:38:00|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735623490000|2024-12-31 05:38:10|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735623500000|2024-12-31 05:38:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|4
1735623510000|2024-12-31 05:38:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.2|8576.2|4
1735623520000|2024-12-31 05:38:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735623540000|2024-12-31 05:39:00|8601|8576|8601.2|8576.2|8601.2|8576.2|8601|8576|3
1735623550000|2024-12-31 05:39:10|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|2
1735623560000|2024-12-31 05:39:20|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735623590000|2024-12-31 05:39:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735623910000|2024-12-31 05:45:10|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735623940000|2024-12-31 05:45:40|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735623990000|2024-12-31 05:46:30|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735624000000|2024-12-31 05:46:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735624010000|2024-12-31 05:46:50|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735624020000|2024-12-31 05:47:00|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735624030000|2024-12-31 05:47:10|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735624070000|2024-12-31 05:47:50|8596.2|8581.2|8596.3|8581.3|8596.3|8581.3|8596.2|8581.2|2
1735624100000|2024-12-31 05:48:20|8596.4|8581.4|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|2
1735624110000|2024-12-31 05:48:30|8596.4|8581.4|8597|8582|8597|8582|8596.4|8581.4|4
1735624120000|2024-12-31 05:48:40|8602|8577|8602.2|8577.2|8602.3|8582.4|8597.2|8576.9|14
1735624130000|2024-12-31 05:48:50|8602.3|8577.3|8602.1|8577.1|8602.3|8582.6|8597.3|8577.1|9
1735624140000|2024-12-31 05:49:00|8602.4|8577.4|8602.3|8577.3|8602.4|8582.3|8597.3|8577.3|4
1735624150000|2024-12-31 05:49:10|8602.4|8577.4|8602.3|8577.3|8602.4|8577.4|8602.2|8577.2|7
1735624160000|2024-12-31 05:49:20|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|5
1735624170000|2024-12-31 05:49:30|8602.3|8577.3|8602.3|8577.3|8602.4|8577.4|8602.3|8577.3|7
1735624180000|2024-12-31 05:49:40|8602.2|8577.2|8602.2|8577.2|8602.2|8581.9|8596.9|8577.1|4
1735624190000|2024-12-31 05:49:50|8596.9|8581.9|8602.2|8577.2|8602.2|8582.1|8596.9|8577.2|3
1735624200000|2024-12-31 05:50:00|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|5
1735624210000|2024-12-31 05:50:10|8602.5|8577.5|8602.7|8577.7|8602.7|8582.3|8597.3|8577.3|4
1735624220000|2024-12-31 05:50:20|8602.6|8577.6|8602.2|8577.2|8602.7|8577.7|8602.2|8577.2|8
1735624230000|2024-12-31 05:50:30|8602.6|8577.6|8602.3|8577.3|8602.6|8577.6|8602.3|8577.3|2
1735624240000|2024-12-31 05:50:40|8602.6|8577.6|8602.4|8577.4|8602.7|8577.7|8602.4|8577.4|6
1735624270000|2024-12-31 05:51:10|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735624320000|2024-12-31 05:52:00|8602.6|8577.6|8602.6|8577.6|8602.8|8577.8|8602.6|8577.6|5
1735624330000|2024-12-31 05:52:10|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735624360000|2024-12-31 05:52:40|8598|8583|8598|8583|8598|8583|8598|8583|1
1735624370000|2024-12-31 05:52:50|8602.7|8577.7|8602.5|8577.5|8602.7|8577.7|8602.5|8577.5|4
1735624390000|2024-12-31 05:53:10|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735624410000|2024-12-31 05:53:30|8597.8|8582.8|8602.5|8577.5|8602.5|8582.8|8597.8|8577.5|2
1735624460000|2024-12-31 05:54:20|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.6|8577.6|6
1735624470000|2024-12-31 05:54:30|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735624480000|2024-12-31 05:54:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|3
1735624490000|2024-12-31 05:54:50|8603.1|8578.1|8602.6|8577.6|8603.2|8578.2|8602.6|8577.6|5
1735624510000|2024-12-31 05:55:10|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735624520000|2024-12-31 05:55:20|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735624530000|2024-12-31 05:55:30|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735624570000|2024-12-31 05:56:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735624610000|2024-12-31 05:56:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735624620000|2024-12-31 05:57:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735624630000|2024-12-31 05:57:10|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735624730000|2024-12-31 05:58:50|8597.8|8582.8|8602.5|8577.5|8602.5|8582.8|8597.8|8577.5|2
1735624800000|2024-12-31 06:00:00|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|8597.8|8582.8|1
1735624870000|2024-12-31 06:01:10|8598|8583|8603|8578|8603|8583|8598|8578|2
1735624880000|2024-12-31 06:01:20|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735624940000|2024-12-31 06:02:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735624960000|2024-12-31 06:02:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735624980000|2024-12-31 06:03:00|8603|8578|8603|8578|8603|8578|8603|8578|1
1735624990000|2024-12-31 06:03:10|8602.9|8577.9|8603.5|8578.5|8603.5|8583.4|8598.3|8577.9|7
1735625000000|2024-12-31 06:03:20|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735625010000|2024-12-31 06:03:30|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735625020000|2024-12-31 06:03:40|8603.4|8578.4|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|2
1735625030000|2024-12-31 06:03:50|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735625040000|2024-12-31 06:04:00|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|5
1735625100000|2024-12-31 06:05:00|8603.8|8578.8|8603.9|8578.9|8603.9|8578.9|8603.8|8578.8|2
1735625110000|2024-12-31 06:05:10|8603.7|8578.7|8604.1|8579.1|8604.1|8579.1|8603.7|8578.7|2
1735625120000|2024-12-31 06:05:20|8604.2|8579.2|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|2
1735625130000|2024-12-31 06:05:30|8603.7|8578.7|8603.6|8578.6|8603.7|8578.7|8603.6|8578.6|2
1735625140000|2024-12-31 06:05:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735625180000|2024-12-31 06:06:20|8603.6|8578.6|8598.8|8583.8|8603.6|8583.8|8598.8|8578.5|3
1735625220000|2024-12-31 06:07:00|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1735625230000|2024-12-31 06:07:10|8598.8|8583.8|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|2
1735625240000|2024-12-31 06:07:20|8598.8|8583.8|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|2
1735625250000|2024-12-31 06:07:30|8598.8|8583.8|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|4
1735625260000|2024-12-31 06:07:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735625270000|2024-12-31 06:07:50|8598.7|8583.7|8598.4|8583.4|8598.8|8583.8|8598.4|8583.4|7
1735625280000|2024-12-31 06:08:00|8598.2|8583.2|8598.4|8583.4|8598.4|8583.4|8598.2|8583.2|2
1735625330000|2024-12-31 06:08:50|8598.5|8583.5|8598.4|8583.4|8598.5|8583.5|8598.4|8583.4|2
1735625340000|2024-12-31 06:09:00|8598.5|8583.5|8598.4|8583.4|8598.5|8583.5|8598.4|8583.4|2
1735625350000|2024-12-31 06:09:10|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|8598.5|8583.5|1
1735625380000|2024-12-31 06:09:40|8603.5|8578.5|8597.8|8582.8|8603.5|8583|8597.8|8578.2|5
1735625390000|2024-12-31 06:09:50|8597.3|8582.3|8602.3|8577.3|8602.4|8582.3|8597.3|8577.3|3
1735625420000|2024-12-31 06:10:20|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735625430000|2024-12-31 06:10:30|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735625490000|2024-12-31 06:11:30|8602.5|8577.5|8602.7|8577.7|8602.8|8577.8|8602.5|8577.5|3
1735625510000|2024-12-31 06:11:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735625530000|2024-12-31 06:12:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735625540000|2024-12-31 06:12:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735625550000|2024-12-31 06:12:30|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735625580000|2024-12-31 06:13:00|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735625610000|2024-12-31 06:13:30|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735625640000|2024-12-31 06:14:00|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|4
1735625660000|2024-12-31 06:14:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735625670000|2024-12-31 06:14:30|8602.9|8577.9|8603|8578|8603.1|8578.1|8602.9|8577.9|4
1735625680000|2024-12-31 06:14:40|8603.1|8578.1|8598|8583|8603.1|8583.1|8598|8578.1|5
1735625720000|2024-12-31 06:15:20|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|8597.9|8582.9|1
1735625730000|2024-12-31 06:15:30|8597.8|8582.8|8602.5|8577.5|8602.5|8582.8|8597.7|8577.5|3
1735625740000|2024-12-31 06:15:40|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735625800000|2024-12-31 06:16:40|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735625920000|2024-12-31 06:18:40|8602.6|8577.6|8597.4|8582.4|8602.6|8582.5|8597.4|8577.5|4
1735625930000|2024-12-31 06:18:50|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|8597.3|8582.3|1
1735625940000|2024-12-31 06:19:00|8597.1|8582.1|8602|8577|8602|8582.1|8597.1|8576.9|3
1735625950000|2024-12-31 06:19:10|8601.9|8576.9|8596.9|8581.9|8601.9|8581.9|8596.8|8576.9|3
1735625960000|2024-12-31 06:19:20|8596.6|8581.6|8601.7|8576.7|8601.7|8581.7|8596.6|8576.7|5
1735625970000|2024-12-31 06:19:30|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735626000000|2024-12-31 06:20:00|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.6|8581.6|4
1735626010000|2024-12-31 06:20:10|8596.7|8581.7|8596.7|8581.7|8601.5|8581.8|8596.6|8576.5|8
1735626020000|2024-12-31 06:20:20|8596.6|8581.6|8596.6|8581.6|8596.7|8581.7|8596.6|8581.6|3
1735626030000|2024-12-31 06:20:30|8596.7|8581.7|8596.6|8581.6|8596.7|8581.7|8596.6|8581.6|4
1735626040000|2024-12-31 06:20:40|8596.4|8581.4|8596.3|8581.3|8596.4|8581.4|8596.2|8581.2|4
1735626050000|2024-12-31 06:20:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|3
1735626060000|2024-12-31 06:21:00|8596.3|8581.3|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|4
1735626070000|2024-12-31 06:21:10|8596.3|8581.3|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|3
1735626080000|2024-12-31 06:21:20|8596.4|8581.4|8596.2|8581.2|8596.4|8581.4|8596.1|8581.1|7
1735626090000|2024-12-31 06:21:30|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|8596.1|8581.1|1
1735626100000|2024-12-31 06:21:40|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735626110000|2024-12-31 06:21:50|8595.9|8580.9|8595.7|8580.7|8595.9|8580.9|8595.7|8580.7|3
1735626120000|2024-12-31 06:22:00|8595.8|8580.8|8599.9|8574.9|8600|8580.8|8595.6|8574.9|6
1735626130000|2024-12-31 06:22:10|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735626150000|2024-12-31 06:22:30|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735626160000|2024-12-31 06:22:40|8600.2|8575.2|8599.9|8574.9|8600.2|8575.2|8599.9|8574.9|2
1735626170000|2024-12-31 06:22:50|8600|8575|8600|8575|8600|8575|8600|8575|1
1735626180000|2024-12-31 06:23:00|8595.2|8580.2|8600.6|8575.6|8600.6|8580.2|8595.2|8575.4|3
1735626190000|2024-12-31 06:23:10|8600.5|8575.5|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|9
1735626200000|2024-12-31 06:23:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735626240000|2024-12-31 06:24:00|8600.8|8575.8|8601.4|8576.4|8601.5|8581.4|8596.4|8575.8|6
1735626250000|2024-12-31 06:24:10|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|2
1735626270000|2024-12-31 06:24:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735626290000|2024-12-31 06:24:50|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735626300000|2024-12-31 06:25:00|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|3
1735626310000|2024-12-31 06:25:10|8601.4|8576.4|8596.8|8581.8|8601.4|8581.8|8596.7|8576.4|3
1735626350000|2024-12-31 06:25:50|8601.7|8576.7|8601.5|8576.5|8601.7|8576.7|8601.5|8576.5|2
1735626410000|2024-12-31 06:26:50|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735626420000|2024-12-31 06:27:00|8601.9|8576.9|8601.6|8576.6|8601.9|8576.9|8601.6|8576.6|2
1735626430000|2024-12-31 06:27:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735626620000|2024-12-31 06:30:20|8596.5|8581.5|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|2
1735626630000|2024-12-31 06:30:30|8596.5|8581.5|8596.8|8581.8|8596.8|8581.8|8596.5|8581.5|3
1735626640000|2024-12-31 06:30:40|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1735626660000|2024-12-31 06:31:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735626680000|2024-12-31 06:31:20|8601.5|8576.5|8596.5|8581.5|8601.5|8581.5|8596.4|8576.4|5
1735626690000|2024-12-31 06:31:30|8596.4|8581.4|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|5
1735626750000|2024-12-31 06:32:30|8596.3|8581.3|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|2
1735626780000|2024-12-31 06:33:00|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1735626790000|2024-12-31 06:33:10|8596.5|8581.5|8596.4|8581.4|8596.5|8581.5|8596.4|8581.4|4
1735626820000|2024-12-31 06:33:40|8596.5|8581.5|8596.5|8581.5|8596.5|8581.5|8596.4|8581.4|5
1735626830000|2024-12-31 06:33:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735626870000|2024-12-31 06:34:30|8596.5|8581.5|8601.6|8576.6|8601.6|8581.5|8596.5|8576.5|3
1735626880000|2024-12-31 06:34:40|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|2
1735626900000|2024-12-31 06:35:00|8601.7|8576.7|8601.5|8576.5|8601.7|8576.7|8601.5|8576.5|5
1735626910000|2024-12-31 06:35:10|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.5|8581.5|5
1735626920000|2024-12-31 06:35:20|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.3|8576.3|5
1735626930000|2024-12-31 06:35:30|8601.3|8576.3|8596.4|8581.4|8601.4|8581.4|8596.3|8576.3|6
1735626940000|2024-12-31 06:35:40|8596.3|8581.3|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|3
1735627010000|2024-12-31 06:36:50|8595.7|8580.7|8596.2|8581.2|8596.2|8581.2|8595.7|8580.7|7
1735627020000|2024-12-31 06:37:00|8596.4|8581.4|8601.5|8576.5|8601.5|8581.4|8596.4|8576.4|4
1735627070000|2024-12-31 06:37:50|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|8596.8|8581.8|1
1735627180000|2024-12-31 06:39:40|8596.7|8581.7|8596.6|8581.6|8596.7|8581.7|8596.6|8581.6|2
1735627330000|2024-12-31 06:42:10|8596.5|8581.5|8596.6|8581.6|8596.6|8581.6|8596.5|8581.5|2
1735627350000|2024-12-31 06:42:30|8596.7|8581.7|8596.8|8581.8|8596.8|8581.8|8596.7|8581.7|2
1735627460000|2024-12-31 06:44:20|8597.3|8582.3|8602.8|8577.8|8602.9|8582.8|8597.3|8577.5|11
1735627470000|2024-12-31 06:44:30|8602.7|8577.7|8602.9|8577.9|8603.3|8578.3|8602.7|8577.7|7
1735627480000|2024-12-31 06:44:40|8603|8578|8598.1|8583.1|8603.1|8583.3|8598.1|8577.9|8
1735627490000|2024-12-31 06:44:50|8598.2|8583.2|8598.1|8583.1|8603.2|8583.3|8598.1|8578.1|13
1735627500000|2024-12-31 06:45:00|8598.5|8583.5|8598.1|8583.1|8603.1|8583.5|8598.1|8578.1|3
1735627510000|2024-12-31 06:45:10|8597.9|8582.9|8602.9|8577.9|8602.9|8582.9|8597.9|8577.9|2
1735627520000|2024-12-31 06:45:20|8602.8|8577.8|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|4
1735627540000|2024-12-31 06:45:40|8602.8|8577.8|8602.9|8577.9|8602.9|8577.9|8602.7|8577.7|4
1735627550000|2024-12-31 06:45:50|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735627580000|2024-12-31 06:46:20|8598.1|8583.1|8598|8583|8598.1|8583.1|8597.9|8582.9|5
1735627590000|2024-12-31 06:46:30|8597.9|8582.9|8598|8583|8598|8583|8597.9|8582.9|2
1735627600000|2024-12-31 06:46:40|8598.1|8583.1|8598|8583|8598.1|8583.1|8597.9|8582.9|6
1735627610000|2024-12-31 06:46:50|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|3
1735627620000|2024-12-31 06:47:00|8603.2|8578.2|8598.2|8583.2|8603.3|8583.2|8598.2|8578.2|3
1735627630000|2024-12-31 06:47:10|8598.6|8583.6|8598.2|8583.2|8598.6|8583.6|8598.1|8583.1|6
1735627660000|2024-12-31 06:47:40|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627720000|2024-12-31 06:48:40|8603.3|8578.3|8603.5|8578.5|8603.5|8583.6|8598.5|8578.3|4
1735627730000|2024-12-31 06:48:50|8598.3|8583.3|8598.4|8583.4|8598.4|8583.4|8598.3|8583.3|2
1735627740000|2024-12-31 06:49:00|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735627750000|2024-12-31 06:49:10|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627770000|2024-12-31 06:49:30|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627790000|2024-12-31 06:49:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1735627840000|2024-12-31 06:50:40|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735627860000|2024-12-31 06:51:00|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735627870000|2024-12-31 06:51:10|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|10
1735627880000|2024-12-31 06:51:20|8598.2|8583.2|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|3
1735627890000|2024-12-31 06:51:30|8598.1|8583.1|8598.2|8583.2|8598.2|8583.2|8598.1|8583.1|2
1735627970000|2024-12-31 06:52:50|8598.3|8583.3|8598.2|8583.2|8598.3|8583.3|8598.2|8583.2|2
1735628010000|2024-12-31 06:53:30|8598.5|8583.5|8598.9|8583.9|8603.8|8584.3|8598.5|8578.8|9
1735628020000|2024-12-31 06:53:40|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599|8584|3
1735628030000|2024-12-31 06:53:50|8599|8584|8604.1|8579.1|8604.1|8584.1|8599|8579.1|3
1735628040000|2024-12-31 06:54:00|8604|8579|8604|8579|8604|8579|8603.9|8578.9|3
1735628050000|2024-12-31 06:54:10|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735628070000|2024-12-31 06:54:30|8604|8579|8604.1|8579.1|8604.1|8579.1|8604|8579|2
1735628080000|2024-12-31 06:54:40|8604|8579|8598.7|8583.7|8604|8583.8|8598.7|8579|3
1735628090000|2024-12-31 06:54:50|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735628100000|2024-12-31 06:55:00|8598.7|8583.7|8598.7|8583.7|8598.8|8583.8|8598.7|8583.7|3
1735628110000|2024-12-31 06:55:10|8598.8|8583.8|8598.8|8583.8|8598.9|8583.9|8598.8|8583.8|3
1735628200000|2024-12-31 06:56:40|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.8|8583.8|5
1735628210000|2024-12-31 06:56:50|8598.8|8583.8|8598.8|8583.8|8598.9|8583.9|8598.8|8583.8|3
1735628230000|2024-12-31 06:57:10|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|8598.7|8583.7|1
1735628240000|2024-12-31 06:57:20|8598.6|8583.6|8598.3|8583.3|8598.7|8583.7|8598.3|8583.3|5
1735628260000|2024-12-31 06:57:40|8598|8583|8602.9|8577.9|8602.9|8583|8598|8577.9|2
1735628270000|2024-12-31 06:57:50|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735628300000|2024-12-31 06:58:20|8598|8583|8598|8583|8598|8583|8598|8583|1
1735628310000|2024-12-31 06:58:30|8603.1|8578.1|8603.2|8578.2|8603.2|8578.2|8603.1|8578.1|2
1735628320000|2024-12-31 06:58:40|8603.1|8578.1|8603.3|8578.3|8603.3|8583.4|8598.3|8578.1|4
1735628480000|2024-12-31 07:01:20|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|2
1735628570000|2024-12-31 07:02:50|8603.4|8578.4|8603.3|8578.3|8603.4|8578.4|8603.3|8578.3|2
1735628580000|2024-12-31 07:03:00|8603.4|8578.4|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|8
1735628630000|2024-12-31 07:03:50|8603.5|8578.5|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|4
1735628650000|2024-12-31 07:04:10|8603.4|8578.4|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|2
1735628680000|2024-12-31 07:04:40|8603.7|8578.7|8603.5|8578.5|8603.7|8578.7|8603.5|8578.5|4
1735628700000|2024-12-31 07:05:00|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735628710000|2024-12-31 07:05:10|8603.5|8578.5|8598.8|8583.8|8603.6|8583.8|8598.8|8578.5|3
1735628720000|2024-12-31 07:05:20|8598.9|8583.9|8598.8|8583.8|8598.9|8583.9|8598.8|8583.8|6
1735628730000|2024-12-31 07:05:30|8598.7|8583.7|8603.5|8578.5|8603.5|8583.7|8598.6|8578.5|3
1735628820000|2024-12-31 07:07:00|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735628850000|2024-12-31 07:07:30|8598.6|8583.6|8598.4|8583.4|8598.6|8583.6|8598.4|8583.4|4
1735628870000|2024-12-31 07:07:50|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735628880000|2024-12-31 07:08:00|8603.4|8578.4|8603.3|8578.3|8603.4|8578.4|8603.2|8578.2|5
1735628890000|2024-12-31 07:08:10|8598.4|8583.4|8598.3|8583.3|8598.4|8583.4|8598.3|8583.3|2
1735628900000|2024-12-31 07:08:20|8603.5|8578.5|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|2
1735628910000|2024-12-31 07:08:30|8598.6|8583.6|8598.3|8583.3|8598.6|8583.6|8598.3|8583.3|5
1735628920000|2024-12-31 07:08:40|8598.2|8583.2|8603.3|8578.3|8603.3|8583.3|8598.2|8578.3|3
1735628930000|2024-12-31 07:08:50|8603.2|8578.2|8603.3|8578.3|8603.3|8578.3|8603.2|8578.2|2
1735628940000|2024-12-31 07:09:00|8603.1|8578.1|8603.4|8578.4|8603.4|8578.4|8603.1|8578.1|2
1735628950000|2024-12-31 07:09:10|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735628960000|2024-12-31 07:09:20|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|1
1735628970000|2024-12-31 07:09:30|8603.3|8578.3|8603.2|8578.2|8603.3|8578.3|8603.2|8578.2|4
1735628980000|2024-12-31 07:09:40|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735629140000|2024-12-31 07:12:20|8603.4|8578.4|8603.5|8578.5|8603.5|8578.5|8603.4|8578.4|2
1735629160000|2024-12-31 07:12:40|8603.4|8578.4|8603.3|8578.3|8603.4|8578.4|8603.3|8578.3|2
1735629180000|2024-12-31 07:13:00|8598.6|8583.6|8598.8|8583.8|8598.8|8583.8|8598.6|8583.6|2
1735629200000|2024-12-31 07:13:20|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629210000|2024-12-31 07:13:30|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735629220000|2024-12-31 07:13:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629330000|2024-12-31 07:15:30|8598.5|8583.5|8598.8|8583.8|8598.8|8583.8|8598.5|8583.5|2
1735629370000|2024-12-31 07:16:10|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629380000|2024-12-31 07:16:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629400000|2024-12-31 07:16:40|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629410000|2024-12-31 07:16:50|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629450000|2024-12-31 07:17:30|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629460000|2024-12-31 07:17:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629560000|2024-12-31 07:19:20|8599|8584|8599|8584|8599|8584|8599|8584|1
1735629570000|2024-12-31 07:19:30|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735629650000|2024-12-31 07:20:50|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735629680000|2024-12-31 07:21:20|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735629710000|2024-12-31 07:21:50|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735629800000|2024-12-31 07:23:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735630050000|2024-12-31 07:27:30|8599|8584|8599|8584|8599|8584|8599|8584|1
1735630060000|2024-12-31 07:27:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735630080000|2024-12-31 07:28:00|8599|8584|8599.2|8584.2|8599.2|8584.2|8599|8584|2
1735630090000|2024-12-31 07:28:10|8599.3|8584.3|8599.5|8584.5|8599.5|8584.5|8599.3|8584.3|3
1735630100000|2024-12-31 07:28:20|8599.6|8584.6|8600.4|8585.4|8600.4|8585.4|8599.6|8584.6|5
1735630110000|2024-12-31 07:28:30|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.3|8585.3|3
1735630130000|2024-12-31 07:28:50|8600.4|8585.4|8600.3|8585.3|8600.4|8585.4|8600.3|8585.3|2
1735630140000|2024-12-31 07:29:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1735630150000|2024-12-31 07:29:10|8600.5|8585.5|8606|8581|8606|8585.5|8600.5|8580.9|3
1735630160000|2024-12-31 07:29:20|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|4
1735630170000|2024-12-31 07:29:30|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|2
1735630180000|2024-12-31 07:29:40|8601.2|8586.2|8606.1|8581.1|8606.1|8586.2|8601.1|8581|4
1735630190000|2024-12-31 07:29:50|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735630200000|2024-12-31 07:30:00|8601.3|8586.3|8606.4|8581.4|8606.8|8586.5|8601.3|8581.4|9
1735630210000|2024-12-31 07:30:10|8606.3|8581.3|8601.3|8586.3|8606.3|8586.3|8601.3|8581.3|2
1735630230000|2024-12-31 07:30:30|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|4
1735630240000|2024-12-31 07:30:40|8601.4|8586.4|8607.7|8582.7|8607.7|8587.3|8601.4|8581.9|9
1735630250000|2024-12-31 07:30:50|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1735630270000|2024-12-31 07:31:10|8607.6|8582.6|8605.5|8580.5|8607.6|8582.6|8605.5|8580.5|12
1735630280000|2024-12-31 07:31:20|8605.6|8580.6|8605.2|8580.2|8605.6|8580.6|8605.2|8580.2|4
1735630290000|2024-12-31 07:31:30|8605.3|8580.3|8605.3|8580.3|8605.4|8580.4|8605.2|8580.2|6
1735630300000|2024-12-31 07:31:40|8605.1|8580.1|8605.4|8580.4|8605.4|8580.4|8605|8580|6
1735630310000|2024-12-31 07:31:50|8605.5|8580.5|8605.3|8580.3|8605.5|8580.5|8605.3|8580.3|3
1735630320000|2024-12-31 07:32:00|8605.4|8580.4|8606|8581|8606|8581|8605.4|8580.4|7
1735630340000|2024-12-31 07:32:20|8606.1|8581.1|8604.8|8579.8|8606.1|8581.1|8604.7|8579.7|10
1735630350000|2024-12-31 07:32:30|8605|8580|8604.6|8579.6|8605.2|8580.2|8604.5|8579.5|7
1735630360000|2024-12-31 07:32:40|8604.7|8579.7|8604.8|8579.8|8604.8|8579.8|8604.6|8579.6|5
1735630370000|2024-12-31 07:32:50|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1735630380000|2024-12-31 07:33:00|8604.7|8579.7|8604.6|8579.6|8604.7|8579.7|8604.6|8579.6|4
1735630390000|2024-12-31 07:33:10|8604.7|8579.7|8605|8580|8605|8580|8604.6|8579.6|5
1735630400000|2024-12-31 07:33:20|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|4
1735630410000|2024-12-31 07:33:30|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|1
1735630420000|2024-12-31 07:33:40|8605|8580|8599.4|8584.4|8605|8584.4|8599.3|8579.8|5
1735630430000|2024-12-31 07:33:50|8599.5|8584.5|8599.3|8584.3|8599.5|8584.5|8599.3|8584.3|3
1735630450000|2024-12-31 07:34:10|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|1
1735630460000|2024-12-31 07:34:20|8599.3|8584.3|8604.9|8579.9|8604.9|8584.8|8599.3|8579.9|5
1735630470000|2024-12-31 07:34:30|8605|8580|8605|8580|8605|8580|8604.7|8579.7|11
1735630480000|2024-12-31 07:34:40|8604.9|8579.9|8604.9|8579.9|8605|8580|8604.9|8579.9|3
1735630490000|2024-12-31 07:34:50|8604.7|8579.7|8599.4|8584.4|8604.7|8584.4|8599.3|8579.7|3
1735630500000|2024-12-31 07:35:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1735630510000|2024-12-31 07:35:10|8604|8579|8603.8|8578.8|8604|8583.8|8598.7|8578.8|6
1735630520000|2024-12-31 07:35:20|8598.7|8583.7|8603.9|8578.9|8604|8583.7|8598.7|8578.9|5
1735630530000|2024-12-31 07:35:30|8604|8579|8599.3|8584.3|8604|8584.3|8599.3|8578.9|4
1735630540000|2024-12-31 07:35:40|8604|8579|8598.7|8583.7|8604|8583.9|8598.7|8579|3
1735630560000|2024-12-31 07:36:00|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|8598.9|8583.9|1
1735630570000|2024-12-31 07:36:10|8599|8584|8598.8|8583.8|8599|8584|8598.8|8583.8|2
1735630580000|2024-12-31 07:36:20|8599|8584|8604.9|8579.9|8604.9|8584.6|8599|8579.7|8
1735630590000|2024-12-31 07:36:30|8604.7|8579.7|8604.6|8579.6|8604.7|8579.7|8604.5|8579.5|3
1735630600000|2024-12-31 07:36:40|8604.4|8579.4|8604.3|8579.3|8604.4|8579.4|8604.3|8579.3|2
1735630620000|2024-12-31 07:37:00|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735630640000|2024-12-31 07:37:20|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735630660000|2024-12-31 07:37:40|8603.9|8578.9|8599.3|8584.3|8604|8584.3|8599.3|8578.9|5
1735630670000|2024-12-31 07:37:50|8604.1|8579.1|8603.9|8578.9|8604.1|8579.1|8603.9|8578.9|2
1735630680000|2024-12-31 07:38:00|8604|8579|8604|8579|8604|8579|8604|8579|1
1735630690000|2024-12-31 07:38:10|8604.3|8579.3|8604.3|8579.3|8604.3|8584.4|8599.4|8579.3|3
1735630700000|2024-12-31 07:38:20|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735630720000|2024-12-31 07:38:40|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735630750000|2024-12-31 07:39:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735630760000|2024-12-31 07:39:20|8604|8579|8604|8579|8604.1|8579.1|8604|8579|3
1735630780000|2024-12-31 07:39:40|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735630790000|2024-12-31 07:39:50|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735630800000|2024-12-31 07:40:00|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735630810000|2024-12-31 07:40:10|8599|8584|8604|8579|8604|8584|8599|8579|2
1735630820000|2024-12-31 07:40:20|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735630860000|2024-12-31 07:41:00|8603.9|8578.9|8603.9|8578.9|8604|8579|8603.9|8578.9|3
1735630880000|2024-12-31 07:41:20|8604|8579|8604|8579|8604.1|8579.1|8604|8579|3
1735630900000|2024-12-31 07:41:40|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735630910000|2024-12-31 07:41:50|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735630930000|2024-12-31 07:42:10|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735630950000|2024-12-31 07:42:30|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1735630960000|2024-12-31 07:42:40|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735631060000|2024-12-31 07:44:20|8599|8584|8599.1|8584.1|8599.3|8584.3|8599|8584|5
1735631070000|2024-12-31 07:44:30|8599.2|8584.2|8599.3|8584.3|8599.3|8584.3|8599.2|8584.2|2
1735631090000|2024-12-31 07:44:50|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|8599.4|8584.4|1
1735631100000|2024-12-31 07:45:00|8599.3|8584.3|8599.3|8584.3|8599.5|8584.5|8599.3|8584.3|5
1735631110000|2024-12-31 07:45:10|8599.4|8584.4|8599.8|8584.8|8599.8|8584.8|8599.3|8584.3|4
1735631120000|2024-12-31 07:45:20|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1735631130000|2024-12-31 07:45:30|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|4
1735631150000|2024-12-31 07:45:50|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1735631160000|2024-12-31 07:46:00|8599.4|8584.4|8599.3|8584.3|8599.4|8584.4|8599.3|8584.3|2
1735631170000|2024-12-31 07:46:10|8599.4|8584.4|8605.4|8580.4|8605.4|8585.3|8599.4|8580.4|4
1735631180000|2024-12-31 07:46:20|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|1
1735631190000|2024-12-31 07:46:30|8605.5|8580.5|8605.4|8580.4|8605.5|8580.5|8605.4|8580.4|2
1735631200000|2024-12-31 07:46:40|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735631220000|2024-12-31 07:47:00|8605.6|8580.6|8605.5|8580.5|8605.6|8580.6|8605.5|8580.5|2
1735631230000|2024-12-31 07:47:10|8605.6|8580.6|8605.5|8580.5|8605.6|8580.6|8605.5|8580.5|2
1735631280000|2024-12-31 07:48:00|8605.8|8580.8|8606.1|8581.1|8606.1|8581.1|8605.8|8580.8|2
1735631310000|2024-12-31 07:48:30|8606.2|8581.2|8606|8581|8606.2|8581.2|8606|8581|2
1735631320000|2024-12-31 07:48:40|8606.1|8581.1|8606|8581|8606.1|8581.1|8606|8581|2
1735631330000|2024-12-31 07:48:50|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735631340000|2024-12-31 07:49:00|8606|8581|8606|8581|8606|8581|8606|8581|1
1735631350000|2024-12-31 07:49:10|8606.1|8581.1|8606|8581|8606.1|8581.1|8606|8581|4
1735631360000|2024-12-31 07:49:20|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|1
1735631370000|2024-12-31 07:49:30|8606|8581|8606.1|8581.1|8606.1|8581.1|8606|8581|6
1735631380000|2024-12-31 07:49:40|8606|8581|8606|8581|8606.1|8581.1|8606|8581|3
1735631390000|2024-12-31 07:49:50|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|2
1735631400000|2024-12-31 07:50:00|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606|8581|3
1735631410000|2024-12-31 07:50:10|8606|8581|8600.8|8585.8|8606|8585.8|8600.8|8581|2
1735631420000|2024-12-31 07:50:20|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|1
1735631430000|2024-12-31 07:50:30|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1735631440000|2024-12-31 07:50:40|8600.8|8585.8|8600.9|8585.9|8600.9|8585.9|8600.8|8585.8|2
1735631450000|2024-12-31 07:50:50|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1735631460000|2024-12-31 07:51:00|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1735631470000|2024-12-31 07:51:10|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1735631500000|2024-12-31 07:51:40|8600.6|8585.6|8600.5|8585.5|8600.6|8585.6|8600.4|8585.4|4
1735631600000|2024-12-31 07:53:20|8605.5|8580.5|8600.4|8585.4|8605.5|8585.4|8600.3|8580.5|3
1735631610000|2024-12-31 07:53:30|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735631650000|2024-12-31 07:54:10|8600.4|8585.4|8605.6|8580.6|8605.6|8585.4|8600.4|8580.5|3
1735631670000|2024-12-31 07:54:30|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735631710000|2024-12-31 07:55:10|8605.8|8580.8|8605.8|8580.8|8605.8|8580.8|8605.8|8580.8|1
1735631720000|2024-12-31 07:55:20|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735631820000|2024-12-31 07:57:00|8600.3|8585.3|8600.4|8585.4|8600.4|8585.4|8600.3|8585.3|2
1735631830000|2024-12-31 07:57:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735631870000|2024-12-31 07:57:50|8600|8585|8600|8585|8600|8585|8600|8585|1
1735631880000|2024-12-31 07:58:00|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1735631900000|2024-12-31 07:58:20|8599.6|8584.6|8605|8580|8605|8584.9|8599.6|8579.5|5
1735631910000|2024-12-31 07:58:30|8605.1|8580.1|8604.5|8579.5|8605.1|8580.1|8604.5|8579.5|4
1735631920000|2024-12-31 07:58:40|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1735631940000|2024-12-31 07:59:00|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.5|8579.5|2
1735631950000|2024-12-31 07:59:10|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.5|8579.5|2
1735632000000|2024-12-31 08:00:00|8604.3|8579.3|8604.1|8579.1|8604.4|8579.4|8604.1|8579.1|5
1735632010000|2024-12-31 08:00:10|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735632020000|2024-12-31 08:00:20|8604.1|8579.1|8603.7|8578.7|8604.2|8584.3|8598.8|8578.5|9
1735632030000|2024-12-31 08:00:30|8603.9|8578.9|8603.8|8578.8|8603.9|8578.9|8603.8|8578.8|2
1735632040000|2024-12-31 08:00:40|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735632060000|2024-12-31 08:01:00|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1735632070000|2024-12-31 08:01:10|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735632100000|2024-12-31 08:01:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735632160000|2024-12-31 08:02:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735632190000|2024-12-31 08:03:10|8602.8|8577.8|8602.5|8577.5|8602.8|8582.8|8597.4|8577.5|6
1735632210000|2024-12-31 08:03:30|8602.8|8577.8|8603.2|8578.2|8603.2|8578.2|8602.7|8577.7|4
1735632220000|2024-12-31 08:03:40|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735632230000|2024-12-31 08:03:50|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735632240000|2024-12-31 08:04:00|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735632250000|2024-12-31 08:04:10|8603.2|8578.2|8603.3|8578.3|8603.4|8578.4|8603.2|8578.2|3
1735632260000|2024-12-31 08:04:20|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735632270000|2024-12-31 08:04:30|8603.2|8578.2|8603|8578|8603.2|8582.6|8597.4|8577.8|7
1735632280000|2024-12-31 08:04:40|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603|8578|3
1735632290000|2024-12-31 08:04:50|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|4
1735632300000|2024-12-31 08:05:00|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|4
1735632320000|2024-12-31 08:05:20|8603|8578|8603.1|8578.1|8603.1|8578.1|8603|8578|2
1735632330000|2024-12-31 08:05:30|8603|8578|8603.1|8578.1|8603.2|8578.2|8603|8578|4
1735632350000|2024-12-31 08:05:50|8603.4|8578.4|8603|8578|8603.4|8583.2|8598.2|8578|5
1735632360000|2024-12-31 08:06:00|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735632390000|2024-12-31 08:06:30|8598.3|8583.3|8603|8578|8603|8583.3|8598|8578|3
1735632400000|2024-12-31 08:06:40|8603.3|8578.3|8603|8578|8603.3|8578.3|8603|8578|3
1735632410000|2024-12-31 08:06:50|8598.2|8583.2|8598.3|8583.3|8598.3|8583.3|8598.2|8583.2|2
1735632440000|2024-12-31 08:07:20|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1735632450000|2024-12-31 08:07:30|8598|8583|8598.1|8583.1|8598.1|8583.1|8598|8583|4
1735632480000|2024-12-31 08:08:00|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|4
1735632490000|2024-12-31 08:08:10|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735632520000|2024-12-31 08:08:40|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1735632530000|2024-12-31 08:08:50|8598.3|8583.3|8598.1|8583.1|8598.3|8583.3|8598.1|8583.1|2
1735632550000|2024-12-31 08:09:10|8598.2|8583.2|8598.1|8583.1|8598.2|8583.2|8598.1|8583.1|2
1735632560000|2024-12-31 08:09:20|8598.3|8583.3|8598.4|8583.4|8598.4|8583.4|8598.3|8583.3|2
1735632570000|2024-12-31 08:09:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735632630000|2024-12-31 08:10:30|8598.5|8583.5|8598.2|8583.2|8598.7|8583.7|8598.2|8583.2|4
1735632640000|2024-12-31 08:10:40|8598.1|8583.1|8598.5|8583.5|8598.5|8583.5|8598.1|8583.1|3
1735632650000|2024-12-31 08:10:50|8598.6|8583.6|8599|8584|8599|8584|8598.6|8583.6|3
1735632660000|2024-12-31 08:11:00|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1735632700000|2024-12-31 08:11:40|8598.7|8583.7|8603.1|8578.1|8603.1|8583.7|8598.7|8578.1|2
1735632710000|2024-12-31 08:11:50|8603|8578|8603.2|8578.2|8603.2|8578.2|8603|8578|3
1735632720000|2024-12-31 08:12:00|8602.7|8577.7|8602.9|8577.9|8602.9|8577.9|8602.7|8577.7|6
1735632730000|2024-12-31 08:12:10|8602.8|8577.8|8602|8577|8602.8|8577.8|8602|8577|3
1735632740000|2024-12-31 08:12:20|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.1|8577.1|3
1735632750000|2024-12-31 08:12:30|8602.1|8577.1|8602|8577|8602.1|8577.1|8602|8577|2
1735632780000|2024-12-31 08:13:00|8601.9|8576.9|8601.8|8576.8|8601.9|8576.9|8601.3|8576.3|9
1735632790000|2024-12-31 08:13:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735632810000|2024-12-31 08:13:30|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.6|8576.6|3
1735632830000|2024-12-31 08:13:50|8602|8577|8601.8|8576.8|8602.1|8577.1|8601.7|8576.7|7
1735632840000|2024-12-31 08:14:00|8601.7|8576.7|8601.7|8576.7|8601.8|8576.8|8601.7|8576.7|3
1735632860000|2024-12-31 08:14:20|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735632870000|2024-12-31 08:14:30|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.6|8576.6|3
1735632880000|2024-12-31 08:14:40|8601.8|8576.8|8601.7|8576.7|8601.8|8576.8|8601.7|8576.7|2
1735632890000|2024-12-31 08:14:50|8601.8|8576.8|8601.9|8576.9|8602|8577|8601.8|8576.8|3
1735632900000|2024-12-31 08:15:00|8602|8577|8602|8577|8602|8577|8602|8577|1
1735632910000|2024-12-31 08:15:10|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735632920000|2024-12-31 08:15:20|8602|8577|8602|8577|8602|8577|8602|8577|1
1735632980000|2024-12-31 08:16:20|8601.9|8576.9|8602|8577|8602.1|8577.1|8601.9|8576.9|3
1735633010000|2024-12-31 08:16:50|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735633040000|2024-12-31 08:17:20|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735633050000|2024-12-31 08:17:30|8602|8577|8602.1|8577.1|8602.1|8577.1|8601.9|8576.9|8
1735633060000|2024-12-31 08:17:40|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735633080000|2024-12-31 08:18:00|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735633090000|2024-12-31 08:18:10|8602.1|8577.1|8602.1|8577.1|8602.4|8577.4|8602|8577|9
1735633100000|2024-12-31 08:18:20|8602|8577|8602|8577|8602.1|8577.1|8602|8577|5
1735633110000|2024-12-31 08:18:30|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735633130000|2024-12-31 08:18:50|8602|8577|8602|8577|8602|8577|8602|8577|1
1735633210000|2024-12-31 08:20:10|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735633230000|2024-12-31 08:20:30|8602|8577|8602|8577|8602.1|8577.1|8602|8577|3
1735633260000|2024-12-31 08:21:00|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735633290000|2024-12-31 08:21:30|8601.7|8576.7|8601.4|8576.4|8601.7|8576.7|8601.3|8576.3|6
1735633300000|2024-12-31 08:21:40|8601.3|8576.3|8601.3|8576.3|8601.6|8576.6|8601.3|8576.3|4
1735633310000|2024-12-31 08:21:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735633320000|2024-12-31 08:22:00|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|6
1735633330000|2024-12-31 08:22:10|8601.5|8576.5|8601.3|8576.3|8601.5|8576.5|8601.3|8576.3|2
1735633360000|2024-12-31 08:22:40|8601.4|8576.4|8601.2|8576.2|8601.4|8576.4|8601.2|8576.2|5
1735633370000|2024-12-31 08:22:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.8|8575.8|5
1735633380000|2024-12-31 08:23:00|8600.8|8575.8|8600.8|8575.8|8600.9|8575.9|8600.8|8575.8|3
1735633390000|2024-12-31 08:23:10|8600.7|8575.7|8600.3|8575.3|8600.7|8575.7|8600|8575|8
1735633400000|2024-12-31 08:23:20|8600.2|8575.2|8600.3|8575.3|8600.4|8575.4|8600.2|8575.2|4
1735633420000|2024-12-31 08:23:40|8599.8|8574.8|8599.8|8574.8|8600.1|8575.1|8599.6|8574.6|8
1735633430000|2024-12-31 08:23:50|8599.6|8574.6|8600.4|8575.4|8600.4|8575.4|8599.6|8574.6|6
1735633440000|2024-12-31 08:24:00|8600.3|8575.3|8600.4|8575.4|8600.6|8575.6|8600.3|8575.3|5
1735633450000|2024-12-31 08:24:10|8600.5|8575.5|8600.8|8575.8|8600.8|8575.8|8600.5|8575.5|7
1735633460000|2024-12-31 08:24:20|8600.7|8575.7|8601.4|8576.4|8601.4|8576.4|8600.7|8575.7|5
1735633470000|2024-12-31 08:24:30|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|7
1735633500000|2024-12-31 08:25:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735633510000|2024-12-31 08:25:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735633540000|2024-12-31 08:25:40|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735633550000|2024-12-31 08:25:50|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735633560000|2024-12-31 08:26:00|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735633570000|2024-12-31 08:26:10|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|6
1735633580000|2024-12-31 08:26:20|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.2|8576.2|4
1735633590000|2024-12-31 08:26:30|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735633600000|2024-12-31 08:26:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735633610000|2024-12-31 08:26:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601|8576|3
1735633620000|2024-12-31 08:27:00|8601.3|8576.3|8601.1|8576.1|8601.4|8576.4|8601.1|8576.1|4
1735633630000|2024-12-31 08:27:10|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|7
1735633640000|2024-12-31 08:27:20|8601|8576|8601|8576|8601|8576|8600.9|8575.9|3
1735633650000|2024-12-31 08:27:30|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735633660000|2024-12-31 08:27:40|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|5
1735633670000|2024-12-31 08:27:50|8601|8576|8601|8576|8601|8576|8600.9|8575.9|9
1735633680000|2024-12-31 08:28:00|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|3
1735633860000|2024-12-31 08:31:00|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735633900000|2024-12-31 08:31:40|8601.2|8576.2|8601.3|8576.3|8601.5|8576.5|8601.2|8576.2|4
1735633910000|2024-12-31 08:31:50|8601.2|8576.2|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|2
1735633930000|2024-12-31 08:32:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735633950000|2024-12-31 08:32:30|8601|8576|8601.2|8576.2|8601.3|8576.3|8601|8576|6
1735633960000|2024-12-31 08:32:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|5
1735633980000|2024-12-31 08:33:00|8601.2|8576.2|8601|8576|8601.3|8576.3|8601|8576|7
1735633990000|2024-12-31 08:33:10|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|6
1735634000000|2024-12-31 08:33:20|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|6
1735634010000|2024-12-31 08:33:30|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|6
1735634020000|2024-12-31 08:33:40|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|4
1735634030000|2024-12-31 08:33:50|8601.1|8576.1|8601.3|8576.3|8601.5|8576.5|8601|8576|9
1735634050000|2024-12-31 08:34:10|8601.4|8576.4|8601.5|8576.5|8601.5|8576.5|8601.3|8576.3|6
1735634060000|2024-12-31 08:34:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735634070000|2024-12-31 08:34:30|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735634080000|2024-12-31 08:34:40|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.3|8576.3|7
1735634090000|2024-12-31 08:34:50|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735634100000|2024-12-31 08:35:00|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735634130000|2024-12-31 08:35:30|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735634140000|2024-12-31 08:35:40|8601.4|8576.4|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|5
1735634160000|2024-12-31 08:36:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735634170000|2024-12-31 08:36:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|3
1735634180000|2024-12-31 08:36:20|8601.2|8576.2|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|7
1735634190000|2024-12-31 08:36:30|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|3
1735634200000|2024-12-31 08:36:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735634210000|2024-12-31 08:36:50|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735634220000|2024-12-31 08:37:00|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735634230000|2024-12-31 08:37:10|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|8596.2|8581.2|1
1735634240000|2024-12-31 08:37:20|8596.1|8581.1|8596.3|8581.3|8596.3|8581.3|8596.1|8581.1|5
1735634260000|2024-12-31 08:37:40|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735634270000|2024-12-31 08:37:50|8596.3|8581.3|8596.2|8581.2|8596.4|8581.4|8596.2|8581.2|3
1735634290000|2024-12-31 08:38:10|8596.3|8581.3|8595.9|8580.9|8596.3|8581.3|8595.9|8580.9|3
1735634300000|2024-12-31 08:38:20|8595.6|8580.6|8595.1|8580.1|8595.6|8580.6|8595|8580|6
1735634330000|2024-12-31 08:38:50|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735634340000|2024-12-31 08:39:00|8600|8575|8600.1|8575.1|8600.1|8575.1|8599.9|8574.9|11
1735634350000|2024-12-31 08:39:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735634360000|2024-12-31 08:39:20|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735634370000|2024-12-31 08:39:30|8599.9|8574.9|8599.9|8574.9|8600|8575|8599.9|8574.9|3
1735634400000|2024-12-31 08:40:00|8600|8575|8600.1|8575.1|8600.1|8575.1|8600|8575|2
1735634420000|2024-12-31 08:40:20|8595|8580|8595.2|8580.2|8595.2|8580.2|8595|8580|3
1735634430000|2024-12-31 08:40:30|8595.4|8580.4|8600.5|8575.5|8600.5|8580.6|8595.4|8575.5|3
1735634460000|2024-12-31 08:41:00|8600.7|8575.7|8601.3|8576.3|8601.3|8576.3|8600.7|8575.7|6
1735634500000|2024-12-31 08:41:40|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|3
1735634510000|2024-12-31 08:41:50|8601.3|8576.3|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|5
1735634520000|2024-12-31 08:42:00|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735634570000|2024-12-31 08:42:50|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735634610000|2024-12-31 08:43:30|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|8596.6|8581.6|1
1735634620000|2024-12-31 08:43:40|8596.7|8581.7|8602.6|8577.6|8602.6|8582.7|8596.7|8577.6|14
1735634630000|2024-12-31 08:43:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735634650000|2024-12-31 08:44:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|5
1735634660000|2024-12-31 08:44:20|8602.5|8577.5|8603.2|8578.2|8603.3|8578.3|8602.5|8577.5|5
1735634680000|2024-12-31 08:44:40|8603.4|8578.4|8605.1|8580.1|8605.2|8580.2|8603.4|8578.4|10
1735634690000|2024-12-31 08:44:50|8605.2|8580.2|8604|8579|8605.2|8580.2|8604|8579|9
1735634700000|2024-12-31 08:45:00|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735634720000|2024-12-31 08:45:20|8604.1|8579.1|8604|8579|8604.4|8579.4|8604|8579|7
1735634740000|2024-12-31 08:45:40|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735634750000|2024-12-31 08:45:50|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|8
1735634770000|2024-12-31 08:46:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604|8579|3
1735634780000|2024-12-31 08:46:20|8604|8579|8604|8579|8604|8579|8604|8579|1
1735634790000|2024-12-31 08:46:30|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604|8579|3
1735634810000|2024-12-31 08:46:50|8604.2|8579.2|8604.3|8579.3|8604.3|8579.3|8604.1|8579.1|3
1735634840000|2024-12-31 08:47:20|8604|8579|8603.8|8578.8|8604|8579|8603.8|8578.8|2
1735634850000|2024-12-31 08:47:30|8603.9|8578.9|8603.8|8578.8|8603.9|8578.9|8603.8|8578.8|4
1735634860000|2024-12-31 08:47:40|8603.7|8578.7|8603.2|8578.2|8603.7|8578.7|8603.1|8578.1|8
1735634870000|2024-12-31 08:47:50|8603.1|8578.1|8603.3|8578.3|8603.7|8578.7|8603.1|8578.1|6
1735634900000|2024-12-31 08:48:20|8603.4|8578.4|8603|8578|8603.4|8578.4|8602.9|8577.9|6
1735634910000|2024-12-31 08:48:30|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.1|8578.1|3
1735634920000|2024-12-31 08:48:40|8603.1|8578.1|8602.6|8577.6|8603.2|8578.2|8602.6|8577.6|7
1735634930000|2024-12-31 08:48:50|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.5|8577.5|6
1735634940000|2024-12-31 08:49:00|8602.7|8577.7|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|3
1735634950000|2024-12-31 08:49:10|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|8
1735634960000|2024-12-31 08:49:20|8602.5|8577.5|8602.5|8577.5|8602.8|8577.8|8602.5|8577.5|4
1735634970000|2024-12-31 08:49:30|8602.3|8577.3|8601.8|8576.8|8602.3|8577.3|8601.7|8576.7|6
1735634980000|2024-12-31 08:49:40|8601.7|8576.7|8601.7|8576.7|8601.9|8576.9|8601.7|8576.7|5
1735634990000|2024-12-31 08:49:50|8601.8|8576.8|8601.7|8576.7|8601.8|8576.8|8601.7|8576.7|4
1735635050000|2024-12-31 08:50:50|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735635060000|2024-12-31 08:51:00|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735635070000|2024-12-31 08:51:10|8601.8|8576.8|8602.1|8577.1|8602.1|8577.1|8601.8|8576.8|2
1735635080000|2024-12-31 08:51:20|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735635090000|2024-12-31 08:51:30|8602|8577|8601.5|8576.5|8602|8577|8601.5|8576.5|3
1735635110000|2024-12-31 08:51:50|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735635130000|2024-12-31 08:52:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735635140000|2024-12-31 08:52:20|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735635160000|2024-12-31 08:52:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735635190000|2024-12-31 08:53:10|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|2
1735635200000|2024-12-31 08:53:20|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735635210000|2024-12-31 08:53:30|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735635230000|2024-12-31 08:53:50|8601.4|8576.4|8601.4|8576.4|8601.6|8576.6|8601.4|8576.4|5
1735635240000|2024-12-31 08:54:00|8601.6|8576.6|8602.1|8577.1|8602.1|8577.1|8601.6|8576.6|3
1735635300000|2024-12-31 08:55:00|8602|8577|8601.6|8576.6|8602|8577|8601.6|8576.6|5
1735635310000|2024-12-31 08:55:10|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.5|8576.5|3
1735635370000|2024-12-31 08:56:10|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735635580000|2024-12-31 08:59:40|8601.4|8576.4|8600.5|8575.5|8601.4|8581|8595.7|8575.5|5
1735635590000|2024-12-31 08:59:50|8600.9|8575.9|8601.6|8576.6|8601.6|8576.6|8600.9|8575.9|7
1735635600000|2024-12-31 09:00:00|8601.4|8576.4|8601.2|8576.2|8601.6|8576.6|8601.2|8576.2|3
1735635610000|2024-12-31 09:00:10|8601.3|8576.3|8601.6|8576.6|8601.6|8576.6|8601.3|8576.3|2
1735635620000|2024-12-31 09:00:20|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.2|8576.2|4
1735635630000|2024-12-31 09:00:30|8601.4|8576.4|8602.2|8577.2|8602.2|8577.2|8601.4|8576.4|4
1735635640000|2024-12-31 09:00:40|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|8602.1|8577.1|1
1735635670000|2024-12-31 09:01:10|8602|8577|8601.9|8576.9|8602|8577|8601.8|8576.8|4
1735635680000|2024-12-31 09:01:20|8602|8577|8601.9|8576.9|8602|8577|8601.9|8576.9|6
1735635690000|2024-12-31 09:01:30|8602|8577|8602|8577|8602|8577|8602|8577|1
1735635700000|2024-12-31 09:01:40|8601.7|8576.7|8601.8|8576.8|8601.8|8576.8|8601.6|8576.6|4
1735635710000|2024-12-31 09:01:50|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735635720000|2024-12-31 09:02:00|8601.7|8576.7|8601.9|8576.9|8601.9|8576.9|8601.7|8576.7|3
1735635730000|2024-12-31 09:02:10|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.3|8576.3|4
1735635750000|2024-12-31 09:02:30|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735635760000|2024-12-31 09:02:40|8601.8|8576.8|8601.9|8576.9|8601.9|8576.9|8601.8|8576.8|2
1735635770000|2024-12-31 09:02:50|8601.7|8576.7|8601.3|8576.3|8601.7|8576.7|8601.3|8576.3|3
1735635780000|2024-12-31 09:03:00|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|6
1735635790000|2024-12-31 09:03:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735635810000|2024-12-31 09:03:30|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735635820000|2024-12-31 09:03:40|8601.7|8576.7|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|2
1735635830000|2024-12-31 09:03:50|8601.7|8576.7|8601.8|8576.8|8601.8|8576.8|8601.7|8576.7|2
1735635840000|2024-12-31 09:04:00|8601.6|8576.6|8601.6|8576.6|8601.7|8576.7|8601.6|8576.6|5
1735635880000|2024-12-31 09:04:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735635890000|2024-12-31 09:04:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|3
1735635910000|2024-12-31 09:05:10|8601.5|8576.5|8601.6|8576.6|8601.6|8576.6|8601.5|8576.5|4
1735635930000|2024-12-31 09:05:30|8596.5|8581.5|8596.3|8581.3|8596.5|8581.5|8596.3|8581.3|2
1735635950000|2024-12-31 09:05:50|8596.2|8581.2|8596.4|8581.4|8596.4|8581.4|8596.2|8581.2|2
1735635960000|2024-12-31 09:06:00|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735635970000|2024-12-31 09:06:10|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|1
1735635980000|2024-12-31 09:06:20|8596.2|8581.2|8596.3|8581.3|8596.4|8581.4|8596.2|8581.2|3
1735636000000|2024-12-31 09:06:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735636020000|2024-12-31 09:07:00|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735636030000|2024-12-31 09:07:10|8601.4|8576.4|8601.3|8576.3|8601.4|8576.4|8601.3|8576.3|2
1735636080000|2024-12-31 09:08:00|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735636090000|2024-12-31 09:08:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636210000|2024-12-31 09:10:10|8601.4|8576.4|8601.1|8576.1|8601.4|8576.4|8601.1|8576.1|2
1735636220000|2024-12-31 09:10:20|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636410000|2024-12-31 09:13:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735636420000|2024-12-31 09:13:40|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636460000|2024-12-31 09:14:20|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735636470000|2024-12-31 09:14:30|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636520000|2024-12-31 09:15:20|8601.4|8576.4|8601.5|8576.5|8601.6|8576.6|8601.4|8576.4|4
1735636530000|2024-12-31 09:15:30|8601.7|8576.7|8601.7|8576.7|8602|8577|8601.7|8576.7|11
1735636540000|2024-12-31 09:15:40|8601.8|8576.8|8602|8577|8602|8577|8601.8|8576.8|9
1735636550000|2024-12-31 09:15:50|8601.9|8576.9|8601.9|8576.9|8602|8577|8601.9|8576.9|7
1735636560000|2024-12-31 09:16:00|8602|8577|8602|8577|8602|8577|8601.9|8576.9|7
1735636570000|2024-12-31 09:16:10|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|6
1735636580000|2024-12-31 09:16:20|8601.8|8576.8|8601.9|8576.9|8601.9|8576.9|8601.8|8576.8|2
1735636670000|2024-12-31 09:17:50|8601.8|8576.8|8601.4|8576.4|8601.8|8576.8|8601.4|8576.4|3
1735636690000|2024-12-31 09:18:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735636710000|2024-12-31 09:18:30|8601.4|8576.4|8601.5|8576.5|8601.5|8576.5|8601.4|8576.4|2
1735636730000|2024-12-31 09:18:50|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735636740000|2024-12-31 09:19:00|8601.5|8576.5|8601.4|8576.4|8601.5|8576.5|8601.4|8576.4|2
1735636750000|2024-12-31 09:19:10|8601.3|8576.3|8601.4|8576.4|8601.4|8576.4|8601.3|8576.3|2
1735636770000|2024-12-31 09:19:30|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735636800000|2024-12-31 09:20:00|8601.4|8576.4|8601.7|8576.7|8601.7|8576.7|8601.4|8576.4|4
1735636840000|2024-12-31 09:20:40|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735636850000|2024-12-31 09:20:50|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735636870000|2024-12-31 09:21:10|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735636880000|2024-12-31 09:21:20|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735636890000|2024-12-31 09:21:30|8601.9|8576.9|8602.1|8577.1|8602.2|8577.2|8601.9|8576.9|6
1735636900000|2024-12-31 09:21:40|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.1|8577.1|3
1735636910000|2024-12-31 09:21:50|8602.1|8577.1|8602.1|8577.1|8602.2|8577.2|8602.1|8577.1|3
1735636930000|2024-12-31 09:22:10|8602.2|8577.2|8602.3|8577.3|8602.3|8577.3|8602.1|8577.1|3
1735636940000|2024-12-31 09:22:20|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735636950000|2024-12-31 09:22:30|8602.1|8577.1|8602.2|8577.2|8602.2|8577.2|8602.1|8577.1|4
1735636960000|2024-12-31 09:22:40|8602.1|8577.1|8602.4|8577.4|8602.4|8577.4|8602.1|8577.1|5
1735636970000|2024-12-31 09:22:50|8602.3|8577.3|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|2
1735636980000|2024-12-31 09:23:00|8602.3|8577.3|8603|8578|8603|8578|8602.3|8577.3|4
1735637040000|2024-12-31 09:24:00|8603.3|8578.3|8603|8578|8603.3|8578.3|8603|8578|4
1735637070000|2024-12-31 09:24:30|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603|8578|3
1735637080000|2024-12-31 09:24:40|8603.2|8578.2|8603|8578|8603.2|8578.2|8603|8578|3
1735637090000|2024-12-31 09:24:50|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735637100000|2024-12-31 09:25:00|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735637110000|2024-12-31 09:25:10|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735637150000|2024-12-31 09:25:50|8603|8578|8603|8578|8603|8578|8603|8578|1
1735637160000|2024-12-31 09:26:00|8603.3|8578.3|8603|8578|8603.3|8578.3|8603|8578|2
1735637200000|2024-12-31 09:26:40|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735637220000|2024-12-31 09:27:00|8603|8578|8603|8578|8603|8578|8603|8578|1
1735637230000|2024-12-31 09:27:10|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735637270000|2024-12-31 09:27:50|8603|8578|8603|8578|8603|8578|8602.9|8577.9|3
1735637360000|2024-12-31 09:29:20|8602.7|8577.7|8602.3|8577.3|8603|8578|8602.3|8577.3|6
1735637370000|2024-12-31 09:29:30|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|1
1735637390000|2024-12-31 09:29:50|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735637400000|2024-12-31 09:30:00|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735637430000|2024-12-31 09:30:30|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735637450000|2024-12-31 09:30:50|8602.6|8577.6|8602.8|8577.8|8602.8|8577.8|8602.6|8577.6|2
1735637460000|2024-12-31 09:31:00|8602.4|8577.4|8602.9|8577.9|8602.9|8577.9|8602.4|8577.4|6
1735637470000|2024-12-31 09:31:10|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735637480000|2024-12-31 09:31:20|8602.9|8577.9|8603.2|8578.2|8603.3|8578.3|8602.9|8577.9|4
1735637490000|2024-12-31 09:31:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735637500000|2024-12-31 09:31:40|8603.2|8578.2|8603.1|8578.1|8603.2|8578.2|8603.1|8578.1|2
1735637510000|2024-12-31 09:31:50|8603|8578|8602.5|8577.5|8603.1|8578.1|8602.3|8577.3|6
1735637520000|2024-12-31 09:32:00|8602.4|8577.4|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|3
1735637530000|2024-12-31 09:32:10|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|8602.3|8577.3|1
1735637540000|2024-12-31 09:32:20|8601.9|8576.9|8602|8577|8602|8577|8601.9|8576.9|2
1735637560000|2024-12-31 09:32:40|8601.8|8576.8|8601.3|8576.3|8601.8|8576.8|8601.1|8576.1|3
1735637570000|2024-12-31 09:32:50|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601|8576|3
1735637580000|2024-12-31 09:33:00|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735637590000|2024-12-31 09:33:10|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735637610000|2024-12-31 09:33:30|8601.3|8576.3|8600.8|8575.8|8601.3|8576.3|8600.8|8575.8|2
1735637620000|2024-12-31 09:33:40|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|2
1735637640000|2024-12-31 09:34:00|8600.5|8575.5|8600.5|8575.5|8600.6|8575.6|8600.4|8575.4|4
1735637680000|2024-12-31 09:34:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735637690000|2024-12-31 09:34:50|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735637750000|2024-12-31 09:35:50|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|2
1735637820000|2024-12-31 09:37:00|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735637830000|2024-12-31 09:37:10|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735637840000|2024-12-31 09:37:20|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735637850000|2024-12-31 09:37:30|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735637860000|2024-12-31 09:37:40|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|3
1735637900000|2024-12-31 09:38:20|8600.2|8575.2|8600|8575|8600.2|8575.2|8600|8575|2
1735637910000|2024-12-31 09:38:30|8599.9|8574.9|8599.8|8574.8|8599.9|8574.9|8599.8|8574.8|2
1735637920000|2024-12-31 09:38:40|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735637940000|2024-12-31 09:39:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735637960000|2024-12-31 09:39:20|8600.2|8575.2|8600.9|8575.9|8600.9|8575.9|8600.2|8575.2|4
1735637970000|2024-12-31 09:39:30|8601|8576|8601|8576|8601|8576|8600.9|8575.9|3
1735637980000|2024-12-31 09:39:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735637990000|2024-12-31 09:39:50|8601|8576|8601|8576|8601|8576|8600.9|8575.9|5
1735638010000|2024-12-31 09:40:10|8600.7|8575.7|8600.6|8575.6|8600.7|8575.7|8600.3|8575.3|4
1735638020000|2024-12-31 09:40:20|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638030000|2024-12-31 09:40:30|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735638040000|2024-12-31 09:40:40|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735638050000|2024-12-31 09:40:50|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735638060000|2024-12-31 09:41:00|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.1|8575.1|3
1735638070000|2024-12-31 09:41:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735638080000|2024-12-31 09:41:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|7
1735638090000|2024-12-31 09:41:30|8600.3|8575.3|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|9
1735638100000|2024-12-31 09:41:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735638110000|2024-12-31 09:41:50|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|8
1735638120000|2024-12-31 09:42:00|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|2
1735638130000|2024-12-31 09:42:10|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735638140000|2024-12-31 09:42:20|8600.5|8575.5|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|5
1735638160000|2024-12-31 09:42:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638170000|2024-12-31 09:42:50|8600.5|8575.5|8600.6|8575.6|8600.7|8575.7|8600.5|8575.5|7
1735638180000|2024-12-31 09:43:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638190000|2024-12-31 09:43:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|2
1735638200000|2024-12-31 09:43:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638240000|2024-12-31 09:44:00|8600.8|8575.8|8600.7|8575.7|8600.8|8575.8|8600.7|8575.7|2
1735638250000|2024-12-31 09:44:10|8600.8|8575.8|8600.6|8575.6|8600.8|8575.8|8600.6|8575.6|3
1735638260000|2024-12-31 09:44:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|3
1735638270000|2024-12-31 09:44:30|8600.6|8575.6|8600.6|8575.6|8600.7|8575.7|8600.6|8575.6|3
1735638280000|2024-12-31 09:44:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638330000|2024-12-31 09:45:30|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735638340000|2024-12-31 09:45:40|8600|8575|8600.2|8575.2|8600.3|8575.3|8600|8575|6
1735638350000|2024-12-31 09:45:50|8600.3|8575.3|8600.4|8575.4|8600.5|8575.5|8600.2|8575.2|10
1735638360000|2024-12-31 09:46:00|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|4
1735638370000|2024-12-31 09:46:10|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735638380000|2024-12-31 09:46:20|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638390000|2024-12-31 09:46:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638440000|2024-12-31 09:47:20|8600.7|8575.7|8600.6|8575.6|8600.7|8575.7|8600.6|8575.6|2
1735638450000|2024-12-31 09:47:30|8600.7|8575.7|8600.8|8575.8|8600.9|8575.9|8600.7|8575.7|4
1735638460000|2024-12-31 09:47:40|8600.9|8575.9|8601|8576|8601|8576|8600.9|8575.9|4
1735638470000|2024-12-31 09:47:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735638490000|2024-12-31 09:48:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735638500000|2024-12-31 09:48:20|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.1|8576.1|8
1735638510000|2024-12-31 09:48:30|8601.2|8576.2|8600.9|8575.9|8601.2|8576.2|8600.9|8575.9|2
1735638520000|2024-12-31 09:48:40|8600.8|8575.8|8600.6|8575.6|8600.8|8575.8|8600.5|8575.5|4
1735638540000|2024-12-31 09:49:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638620000|2024-12-31 09:50:20|8600.4|8575.4|8600.7|8575.7|8600.7|8575.7|8600.4|8575.4|3
1735638630000|2024-12-31 09:50:30|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|6
1735638640000|2024-12-31 09:50:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735638650000|2024-12-31 09:50:50|8600.7|8575.7|8600.2|8575.2|8600.7|8575.7|8600.2|8575.2|4
1735638660000|2024-12-31 09:51:00|8600.3|8575.3|8600.4|8575.4|8600.5|8575.5|8600.3|8575.3|3
1735638670000|2024-12-31 09:51:10|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735638680000|2024-12-31 09:51:20|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735638690000|2024-12-31 09:51:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638700000|2024-12-31 09:51:40|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|2
1735638710000|2024-12-31 09:51:50|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|4
1735638740000|2024-12-31 09:52:20|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|4
1735638760000|2024-12-31 09:52:40|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|5
1735638780000|2024-12-31 09:53:00|8600.3|8575.3|8600.5|8575.5|8600.6|8575.6|8600.3|8575.3|3
1735638790000|2024-12-31 09:53:10|8600.4|8575.4|8600.6|8575.6|8600.6|8575.6|8600.4|8575.4|2
1735638800000|2024-12-31 09:53:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|3
1735638810000|2024-12-31 09:53:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735638820000|2024-12-31 09:53:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735638830000|2024-12-31 09:53:50|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735638840000|2024-12-31 09:54:00|8600.6|8575.6|8600.6|8575.6|8600.9|8575.9|8600.6|8575.6|4
1735638860000|2024-12-31 09:54:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735638880000|2024-12-31 09:54:40|8600.6|8575.6|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|2
1735638890000|2024-12-31 09:54:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|3
1735638900000|2024-12-31 09:55:00|8600.7|8575.7|8601|8576|8601|8576|8600.7|8575.7|2
1735639070000|2024-12-31 09:57:50|8601.3|8576.3|8601.5|8576.5|8601.5|8576.5|8601.3|8576.3|2
1735639080000|2024-12-31 09:58:00|8601.6|8576.6|8601.3|8576.3|8601.6|8576.6|8601.3|8576.3|2
1735639090000|2024-12-31 09:58:10|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735639100000|2024-12-31 09:58:20|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735639110000|2024-12-31 09:58:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735639120000|2024-12-31 09:58:40|8601.2|8576.2|8601.1|8576.1|8601.2|8576.2|8601.1|8576.1|4
1735639140000|2024-12-31 09:59:00|8601|8576|8600.9|8575.9|8601.1|8576.1|8600.9|8575.9|6
1735639160000|2024-12-31 09:59:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735639170000|2024-12-31 09:59:30|8600.7|8575.7|8600.9|8575.9|8600.9|8575.9|8600.7|8575.7|6
1735639180000|2024-12-31 09:59:40|8600.8|8575.8|8601|8576|8601|8576|8600.7|8575.7|5
1735639200000|2024-12-31 10:00:00|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|5
1735639210000|2024-12-31 10:00:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735639220000|2024-12-31 10:00:20|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601|8576|3
1735639230000|2024-12-31 10:00:30|8601.2|8576.2|8596.4|8581.4|8601.2|8581.4|8596.3|8576.2|3
1735639240000|2024-12-31 10:00:40|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|8596.3|8581.3|1
1735639250000|2024-12-31 10:00:50|8596.4|8581.4|8596.4|8581.4|8596.4|8581.4|8596.3|8581.3|3
1735639260000|2024-12-31 10:01:00|8596.3|8581.3|8596.3|8581.3|8596.4|8581.4|8596.3|8581.3|3
1735639270000|2024-12-31 10:01:10|8596.2|8581.2|8596.3|8581.3|8596.3|8581.3|8596.2|8581.2|4
1735639280000|2024-12-31 10:01:20|8596.4|8581.4|8602.9|8577.9|8603|8583|8596.3|8577.9|13
1735639290000|2024-12-31 10:01:30|8603.3|8578.3|8603.5|8578.5|8603.6|8578.6|8603.3|8578.3|4
1735639300000|2024-12-31 10:01:40|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735639310000|2024-12-31 10:01:50|8603.9|8578.9|8605.6|8580.6|8605.6|8580.6|8603.9|8578.9|9
1735639320000|2024-12-31 10:02:00|8606|8581|8607.7|8582.7|8607.8|8582.8|8606|8581|10
1735639330000|2024-12-31 10:02:10|8607.9|8582.9|8609.2|8584.2|8609.8|8584.8|8607.9|8582.9|10
1735639340000|2024-12-31 10:02:20|8609|8584|8607.6|8582.6|8609.1|8584.1|8607.1|8582.1|16
1735639350000|2024-12-31 10:02:30|8608.1|8583.1|8607.2|8582.2|8608.2|8583.2|8607.1|8582.1|6
1735639360000|2024-12-31 10:02:40|8607.1|8582.1|8606.7|8581.7|8607.1|8582.1|8606.6|8581.6|5
1735639370000|2024-12-31 10:02:50|8606.5|8581.5|8606.9|8581.9|8606.9|8581.9|8606.5|8581.5|8
1735639380000|2024-12-31 10:03:00|8607.7|8582.7|8608.7|8583.7|8608.9|8583.9|8607.7|8582.7|9
1735639390000|2024-12-31 10:03:10|8608.8|8583.8|8609|8584|8609|8584|8608.7|8583.7|7
1735639400000|2024-12-31 10:03:20|8609.3|8584.3|8610.4|8585.4|8610.5|8585.5|8609.3|8584.3|9
1735639410000|2024-12-31 10:03:30|8611.1|8586.1|8610.9|8585.9|8611.3|8586.3|8610.8|8585.8|11
1735639420000|2024-12-31 10:03:40|8610.5|8585.5|8609.8|8584.8|8610.5|8585.5|8609.6|8584.6|5
1735639430000|2024-12-31 10:03:50|8609.4|8584.4|8609|8584|8609.4|8584.4|8609|8584|4
1735639440000|2024-12-31 10:04:00|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1735639450000|2024-12-31 10:04:10|8608.8|8583.8|8608.9|8583.9|8608.9|8583.9|8608.8|8583.8|6
1735639460000|2024-12-31 10:04:20|8609|8584|8608.8|8583.8|8609.1|8584.1|8608.7|8583.7|8
1735639470000|2024-12-31 10:04:30|8608.7|8583.7|8608.9|8583.9|8608.9|8583.9|8608.1|8583.1|10
1735639480000|2024-12-31 10:04:40|8608.7|8583.7|8609|8584|8609|8584|8608.7|8583.7|4
1735639490000|2024-12-31 10:04:50|8609.3|8584.3|8609.4|8584.4|8609.8|8584.8|8609.3|8584.3|10
1735639500000|2024-12-31 10:05:00|8609.8|8584.8|8610.3|8585.3|8610.3|8585.3|8609.4|8584.4|14
1735639510000|2024-12-31 10:05:10|8610.2|8585.2|8610.3|8585.3|8610.3|8585.3|8610.2|8585.2|2
1735639530000|2024-12-31 10:05:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1735639540000|2024-12-31 10:05:40|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735639570000|2024-12-31 10:06:10|8609.6|8584.6|8609.2|8584.2|8609.6|8584.6|8609.2|8584.2|3
1735639580000|2024-12-31 10:06:20|8609.1|8584.1|8609|8584|8609.1|8584.1|8608.8|8583.8|6
1735639590000|2024-12-31 10:06:30|8609.1|8584.1|8608.1|8583.1|8609.1|8584.1|8608.1|8583.1|5
1735639600000|2024-12-31 10:06:40|8607.8|8582.8|8606.6|8581.6|8607.8|8582.8|8606.6|8581.6|13
1735639610000|2024-12-31 10:06:50|8606.3|8581.3|8607.1|8582.1|8607.3|8582.3|8606|8581|10
1735639620000|2024-12-31 10:07:00|8607.3|8582.3|8607|8582|8607.3|8582.3|8607|8582|4
1735639630000|2024-12-31 10:07:10|8606.8|8581.8|8607|8582|8607|8582|8606.8|8581.8|5
1735639640000|2024-12-31 10:07:20|8607.1|8582.1|8606.9|8581.9|8607.1|8582.1|8606.5|8581.5|6
1735639650000|2024-12-31 10:07:30|8607|8582|8607|8582|8607|8582|8607|8582|1
1735639690000|2024-12-31 10:08:10|8606.9|8581.9|8607|8582|8607|8582|8606.9|8581.9|2
1735639700000|2024-12-31 10:08:20|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|1
1735639710000|2024-12-31 10:08:30|8607|8582|8606.9|8581.9|8607.1|8582.1|8606.9|8581.9|6
1735639720000|2024-12-31 10:08:40|8607|8582|8607|8582|8607.1|8582.1|8607|8582|3
1735639730000|2024-12-31 10:08:50|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|1
1735639750000|2024-12-31 10:09:10|8607.2|8582.2|8607.3|8582.3|8607.4|8582.4|8607.2|8582.2|3
1735639760000|2024-12-31 10:09:20|8607.4|8582.4|8607.2|8582.2|8607.4|8582.4|8607.2|8582.2|2
1735639800000|2024-12-31 10:10:00|8606.9|8581.9|8606.5|8581.5|8606.9|8581.9|8606.5|8581.5|4
1735639860000|2024-12-31 10:11:00|8606.4|8581.4|8606.3|8581.3|8606.4|8581.4|8606.3|8581.3|2
1735639890000|2024-12-31 10:11:30|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|2
1735639900000|2024-12-31 10:11:40|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|2
1735639910000|2024-12-31 10:11:50|8606.2|8581.2|8606|8581|8606.3|8581.3|8605.8|8580.8|9
1735639920000|2024-12-31 10:12:00|8605.9|8580.9|8606.3|8581.3|8606.3|8581.3|8605.9|8580.9|4
1735639930000|2024-12-31 10:12:10|8606.2|8581.2|8606.2|8581.2|8606.3|8581.3|8606.2|8581.2|5
1735639940000|2024-12-31 10:12:20|8606|8581|8606.1|8581.1|8606.1|8581.1|8606|8581|4
1735639960000|2024-12-31 10:12:40|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735639970000|2024-12-31 10:12:50|8606.1|8581.1|8606.3|8581.3|8606.3|8581.3|8606.1|8581.1|3
1735639980000|2024-12-31 10:13:00|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735639990000|2024-12-31 10:13:10|8606.3|8581.3|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|3
1735640000000|2024-12-31 10:13:20|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735640030000|2024-12-31 10:13:50|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735640050000|2024-12-31 10:14:10|8606.2|8581.2|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|5
1735640060000|2024-12-31 10:14:20|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.1|8581.1|3
1735640070000|2024-12-31 10:14:30|8606.1|8581.1|8606.3|8581.3|8606.3|8581.3|8606.1|8581.1|3
1735640080000|2024-12-31 10:14:40|8606.2|8581.2|8606.1|8581.1|8606.2|8581.2|8606.1|8581.1|2
1735640090000|2024-12-31 10:14:50|8606.2|8581.2|8606.2|8581.2|8606.3|8581.3|8606.2|8581.2|3
1735640100000|2024-12-31 10:15:00|8606.3|8581.3|8607|8582|8607.1|8587|8601.5|8581.3|8
1735640120000|2024-12-31 10:15:20|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|1
1735640130000|2024-12-31 10:15:30|8606.9|8581.9|8606.9|8581.9|8607|8582|8606.9|8581.9|5
1735640140000|2024-12-31 10:15:40|8606.8|8581.8|8606.9|8581.9|8606.9|8581.9|8606.8|8581.8|2
1735640160000|2024-12-31 10:16:00|8607|8582|8606.7|8581.7|8607|8582|8606.7|8581.7|3
1735640180000|2024-12-31 10:16:20|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|1
1735640190000|2024-12-31 10:16:30|8606.7|8581.7|8606.8|8581.8|8606.8|8581.8|8606.6|8581.6|6
1735640200000|2024-12-31 10:16:40|8606.7|8581.7|8606.9|8581.9|8607|8582|8606.7|8581.7|4
1735640210000|2024-12-31 10:16:50|8607|8582|8607.1|8582.1|8607.2|8582.2|8607|8582|8
1735640220000|2024-12-31 10:17:00|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|7
1735640230000|2024-12-31 10:17:10|8607.1|8582.1|8602.2|8587.2|8607.2|8587.2|8602.2|8582.1|4
1735640330000|2024-12-31 10:18:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1735640370000|2024-12-31 10:19:30|8606.9|8581.9|8606.7|8581.7|8606.9|8581.9|8606.7|8581.7|6
1735640380000|2024-12-31 10:19:40|8606.8|8581.8|8607.1|8582.1|8607.1|8582.1|8606.8|8581.8|4
1735640390000|2024-12-31 10:19:50|8607|8582|8602.2|8587.2|8607.2|8587.2|8602|8582|8
1735640430000|2024-12-31 10:20:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|3
1735640440000|2024-12-31 10:20:40|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.2|8587.2|4
1735640460000|2024-12-31 10:21:00|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|4
1735640490000|2024-12-31 10:21:30|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1735640530000|2024-12-31 10:22:10|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1735640540000|2024-12-31 10:22:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|7
1735640550000|2024-12-31 10:22:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1735640570000|2024-12-31 10:22:50|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|2
1735640580000|2024-12-31 10:23:00|8602.5|8587.5|8608.1|8583.1|8608.1|8588.1|8602.5|8583.1|7
1735640590000|2024-12-31 10:23:10|8608|8583|8608.2|8583.2|8608.2|8583.2|8608|8583|7
1735640600000|2024-12-31 10:23:20|8608.1|8583.1|8608.2|8583.2|8608.2|8583.2|8608.1|8583.1|2
1735640610000|2024-12-31 10:23:30|8608.3|8583.3|8608.4|8583.4|8608.4|8583.4|8608.3|8583.3|2
1735640620000|2024-12-31 10:23:40|8608.5|8583.5|8608.4|8583.4|8608.5|8583.5|8608.4|8583.4|2
1735640630000|2024-12-31 10:23:50|8608.3|8583.3|8608.4|8583.4|8608.4|8583.4|8608.3|8583.3|10
1735640640000|2024-12-31 10:24:00|8608.3|8583.3|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|3
1735640650000|2024-12-31 10:24:10|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|1
1735640660000|2024-12-31 10:24:20|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|1
1735640670000|2024-12-31 10:24:30|8608.2|8583.2|8608.3|8583.3|8608.3|8583.3|8608.2|8583.2|2
1735640680000|2024-12-31 10:24:40|8608.4|8583.4|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|2
1735640690000|2024-12-31 10:24:50|8608.2|8583.2|8608.3|8583.3|8608.3|8583.3|8608.2|8583.2|2
1735640770000|2024-12-31 10:26:10|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1735640780000|2024-12-31 10:26:20|8603.8|8588.8|8603.8|8588.8|8603.9|8588.9|8603.7|8588.7|7
1735640810000|2024-12-31 10:26:50|8603.9|8588.9|8604.1|8589.1|8604.2|8589.2|8603.9|8588.9|9
1735640820000|2024-12-31 10:27:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1735640830000|2024-12-31 10:27:10|8604.1|8589.1|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|3
1735640840000|2024-12-31 10:27:20|8604.3|8589.3|8604.8|8589.8|8609.4|8589.8|8604.3|8584.4|8
1735640850000|2024-12-31 10:27:30|8605.2|8590.2|8609.9|8584.9|8610.3|8590.2|8605.1|8584.8|8
1735640860000|2024-12-31 10:27:40|8610|8585|8610.1|8585.1|8610.1|8585.1|8609.9|8584.9|4
1735640870000|2024-12-31 10:27:50|8609.9|8584.9|8609.2|8584.2|8609.9|8584.9|8609.1|8584.1|10
1735640880000|2024-12-31 10:28:00|8609.3|8584.3|8609.4|8584.4|8609.4|8584.4|8609.3|8584.3|4
1735640890000|2024-12-31 10:28:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1735640900000|2024-12-31 10:28:20|8609.4|8584.4|8609.3|8584.3|8609.4|8584.4|8609.3|8584.3|2
1735640910000|2024-12-31 10:28:30|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1735640920000|2024-12-31 10:28:40|8609.3|8584.3|8609|8584|8609.3|8584.3|8608.9|8583.9|4
1735640930000|2024-12-31 10:28:50|8608.8|8583.8|8607.8|8582.8|8608.8|8583.8|8607.6|8582.6|6
1735640940000|2024-12-31 10:29:00|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1735640970000|2024-12-31 10:29:30|8607.7|8582.7|8608|8583|8608|8583|8607.7|8582.7|3
1735640980000|2024-12-31 10:29:40|8607.9|8582.9|8608|8583|8608|8583|8607.9|8582.9|4
1735641100000|2024-12-31 10:31:40|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1735641140000|2024-12-31 10:32:20|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|1
1735641170000|2024-12-31 10:32:50|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1735641220000|2024-12-31 10:33:40|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|4
1735641230000|2024-12-31 10:33:50|8607.1|8582.1|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|2
1735641240000|2024-12-31 10:34:00|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|2
1735641250000|2024-12-31 10:34:10|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|8607.1|8582.1|1
1735641340000|2024-12-31 10:35:40|8607|8582|8607.1|8582.1|8607.1|8586.8|8601.8|8582|3
1735641500000|2024-12-31 10:38:20|8606.9|8581.9|8606.4|8581.4|8606.9|8581.9|8606.4|8581.4|4
1735641520000|2024-12-31 10:38:40|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1735641590000|2024-12-31 10:39:50|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1735641620000|2024-12-31 10:40:20|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|8606.1|8581.1|1
1735641650000|2024-12-31 10:40:50|8606|8581|8606.1|8581.1|8606.1|8581.1|8606|8581|2
1735641670000|2024-12-31 10:41:10|8605.9|8580.9|8605.5|8580.5|8605.9|8580.9|8605.5|8580.5|2
1735641680000|2024-12-31 10:41:20|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|1
1735641740000|2024-12-31 10:42:20|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|1
1735641840000|2024-12-31 10:44:00|8605.2|8580.2|8605.3|8580.3|8605.3|8580.3|8605.2|8580.2|4
1735641850000|2024-12-31 10:44:10|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|8605.2|8580.2|1
1735641910000|2024-12-31 10:45:10|8605.3|8580.3|8605.2|8580.2|8605.3|8580.3|8605.2|8580.2|2
1735641970000|2024-12-31 10:46:10|8600.8|8585.8|8606|8581|8606|8586.1|8600.8|8581|5
1735642030000|2024-12-31 10:47:10|8605.9|8580.9|8606|8581|8606|8581|8605.9|8580.9|2
1735642040000|2024-12-31 10:47:20|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735642050000|2024-12-31 10:47:30|8606|8581|8606|8581|8606.1|8581.1|8605.9|8580.9|7
1735642060000|2024-12-31 10:47:40|8605.9|8580.9|8605.9|8580.9|8606|8581|8605.9|8580.9|3
1735642100000|2024-12-31 10:48:20|8606|8581|8606|8581|8606|8581|8605.9|8580.9|3
1735642110000|2024-12-31 10:48:30|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1735642130000|2024-12-31 10:48:50|8606|8581|8605.9|8580.9|8606|8581|8605.9|8580.9|2
1735642170000|2024-12-31 10:49:30|8606|8581|8605.9|8580.9|8606|8581|8605.9|8580.9|2
1735642210000|2024-12-31 10:50:10|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735642220000|2024-12-31 10:50:20|8605.5|8580.5|8605.6|8580.6|8605.6|8580.6|8605.5|8580.5|2
1735642230000|2024-12-31 10:50:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|5
1735642250000|2024-12-31 10:50:50|8605.6|8580.6|8605.5|8580.5|8605.6|8580.6|8605.5|8580.5|2
1735642260000|2024-12-31 10:51:00|8605.4|8580.4|8605.5|8580.5|8605.5|8580.5|8605.4|8580.4|2
1735642270000|2024-12-31 10:51:10|8600.2|8585.2|8605.3|8580.3|8605.3|8585.2|8600.2|8580|4
1735642280000|2024-12-31 10:51:20|8605.2|8580.2|8605.3|8580.3|8605.3|8580.3|8605.2|8580.2|2
1735642290000|2024-12-31 10:51:30|8605.2|8580.2|8605.3|8580.3|8605.3|8580.3|8605.2|8580.2|8
1735642300000|2024-12-31 10:51:40|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1735642320000|2024-12-31 10:52:00|8600.8|8585.8|8601|8586|8601|8586|8600.8|8585.8|3
1735642410000|2024-12-31 10:53:30|8600.9|8585.9|8601|8586|8601|8586|8600.9|8585.9|2
1735642540000|2024-12-31 10:55:40|8605.7|8580.7|8605.6|8580.6|8605.7|8580.7|8605.5|8580.5|7
1735642550000|2024-12-31 10:55:50|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|1
1735642580000|2024-12-31 10:56:20|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1735642600000|2024-12-31 10:56:40|8605.7|8580.7|8605.9|8580.9|8605.9|8580.9|8605.7|8580.7|2
1735642710000|2024-12-31 10:58:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|3
1735642730000|2024-12-31 10:58:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642750000|2024-12-31 10:59:10|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735642760000|2024-12-31 10:59:20|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642940000|2024-12-31 11:02:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735642950000|2024-12-31 11:02:30|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642960000|2024-12-31 11:02:40|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735642970000|2024-12-31 11:02:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1735642990000|2024-12-31 11:03:10|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1735643070000|2024-12-31 11:04:30|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|2
1735643100000|2024-12-31 11:05:00|8600|8585|8599.8|8584.8|8600|8585|8599.8|8584.8|2
1735643120000|2024-12-31 11:05:20|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|3
1735643130000|2024-12-31 11:05:30|8599.4|8584.4|8603.6|8578.6|8603.9|8584.4|8599.2|8578.5|13
1735643150000|2024-12-31 11:05:50|8603.7|8578.7|8603.6|8578.6|8603.7|8578.7|8603.6|8578.6|2
1735643170000|2024-12-31 11:06:10|8603.7|8578.7|8603.6|8578.6|8603.7|8578.7|8603.6|8578.6|2
1735643260000|2024-12-31 11:07:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735643320000|2024-12-31 11:08:40|8603.6|8578.6|8603.7|8578.7|8603.7|8578.7|8603.6|8578.6|8
1735643390000|2024-12-31 11:09:50|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735643400000|2024-12-31 11:10:00|8603.7|8578.7|8603.9|8578.9|8603.9|8578.9|8603.7|8578.7|3
1735643410000|2024-12-31 11:10:10|8603.8|8578.8|8603.9|8578.9|8603.9|8578.9|8603.8|8578.8|2
1735643420000|2024-12-31 11:10:20|8604|8579|8604.4|8579.4|8604.4|8584.3|8599.3|8579|4
1735643430000|2024-12-31 11:10:30|8604.3|8579.3|8604.4|8579.4|8604.5|8579.5|8604.3|8579.3|3
1735643440000|2024-12-31 11:10:40|8604.3|8579.3|8604.5|8579.5|8604.5|8579.5|8604.3|8579.3|3
1735643450000|2024-12-31 11:10:50|8599.5|8584.5|8604.2|8579.2|8604.3|8584.5|8599.5|8579.1|7
1735643460000|2024-12-31 11:11:00|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735643470000|2024-12-31 11:11:10|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735643480000|2024-12-31 11:11:20|8604.1|8579.1|8604.3|8579.3|8604.3|8579.3|8604.1|8579.1|8
1735643490000|2024-12-31 11:11:30|8604.2|8579.2|8604.3|8579.3|8604.3|8579.3|8604.2|8579.2|4
1735643500000|2024-12-31 11:11:40|8604.4|8579.4|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|3
1735643510000|2024-12-31 11:11:50|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|1
1735643530000|2024-12-31 11:12:10|8604.6|8579.6|8604.5|8579.5|8604.6|8579.6|8604.5|8579.5|2
1735643620000|2024-12-31 11:13:40|8604.6|8579.6|8599.7|8584.7|8604.6|8584.7|8599.7|8579.6|2
1735643630000|2024-12-31 11:13:50|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1735643640000|2024-12-31 11:14:00|8604.7|8579.7|8600.1|8585.1|8605.1|8585.1|8600.1|8579.7|4
1735643660000|2024-12-31 11:14:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|3
1735643670000|2024-12-31 11:14:30|8600.1|8585.1|8600.4|8585.4|8600.4|8585.4|8600.1|8585.1|3
1735643680000|2024-12-31 11:14:40|8600.3|8585.3|8600.4|8585.4|8600.4|8585.4|8600.3|8585.3|4
1735643700000|2024-12-31 11:15:00|8600.5|8585.5|8600.4|8585.4|8600.5|8585.5|8600.4|8585.4|2
1735643710000|2024-12-31 11:15:10|8600.3|8585.3|8605|8580|8605|8585.3|8600.1|8580|3
1735643780000|2024-12-31 11:16:20|8600.1|8585.1|8605|8580|8605|8585.1|8600.1|8580|2
1735643790000|2024-12-31 11:16:30|8600.3|8585.3|8605|8580|8605|8585.3|8600.1|8580|3
1735643810000|2024-12-31 11:16:50|8604.8|8579.8|8604.9|8579.9|8604.9|8579.9|8604.8|8579.8|2
1735643820000|2024-12-31 11:17:00|8599.5|8584.5|8604.4|8579.4|8605|8584.9|8599.1|8579.3|9
1735643860000|2024-12-31 11:17:40|8604.5|8579.5|8604.6|8579.6|8604.9|8584.9|8599.7|8579.5|6
1735643880000|2024-12-31 11:18:00|8604.5|8579.5|8604.6|8579.6|8604.6|8579.6|8604.5|8579.5|2
1735643900000|2024-12-31 11:18:20|8604.7|8579.7|8604.9|8579.9|8604.9|8579.9|8604.7|8579.7|2
1735643910000|2024-12-31 11:18:30|8604.7|8579.7|8604.9|8579.9|8604.9|8579.9|8604.7|8579.7|3
1735643920000|2024-12-31 11:18:40|8599.9|8584.9|8604.7|8579.7|8604.8|8584.9|8599.7|8579.7|4
1735643930000|2024-12-31 11:18:50|8604.5|8579.5|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|2
1735643950000|2024-12-31 11:19:10|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|1
1735643990000|2024-12-31 11:19:50|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735644000000|2024-12-31 11:20:00|8604.3|8579.3|8604.5|8579.5|8604.7|8579.7|8604.3|8579.3|4
1735644010000|2024-12-31 11:20:10|8599.7|8584.7|8604.8|8579.8|8604.8|8584.7|8599.7|8579.8|2
1735644040000|2024-12-31 11:20:40|8604.9|8579.9|8604.8|8579.8|8604.9|8579.9|8604.8|8579.8|2
1735644090000|2024-12-31 11:21:30|8600.1|8585.1|8604.4|8579.4|8604.5|8585.1|8599.9|8579.4|4
1735644110000|2024-12-31 11:21:50|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|8604.3|8579.3|1
1735644120000|2024-12-31 11:22:00|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735644150000|2024-12-31 11:22:30|8604.2|8579.2|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|2
1735644160000|2024-12-31 11:22:40|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735644180000|2024-12-31 11:23:00|8604.3|8579.3|8604.1|8579.1|8604.7|8579.7|8604.1|8579.1|7
1735644190000|2024-12-31 11:23:10|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|1
1735644220000|2024-12-31 11:23:40|8604|8579|8604|8579|8604|8579|8604|8579|1
1735644240000|2024-12-31 11:24:00|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735644380000|2024-12-31 11:26:20|8603.5|8578.5|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|2
1735644500000|2024-12-31 11:28:20|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1735644530000|2024-12-31 11:28:50|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|8598.1|8583.1|1
1735644540000|2024-12-31 11:29:00|8603|8578|8602.9|8577.9|8603|8578|8602.8|8577.8|4
1735644550000|2024-12-31 11:29:10|8602.8|8577.8|8603|8578|8603|8578|8602.8|8577.8|4
1735644570000|2024-12-31 11:29:30|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735644600000|2024-12-31 11:30:00|8602.9|8577.9|8602.6|8577.6|8602.9|8577.9|8602.5|8577.5|4
1735644630000|2024-12-31 11:30:30|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735645800000|2024-12-31 11:50:00|8602.4|8577.4|8602.3|8577.3|8602.4|8577.4|8602.2|8577.2|3
1735645810000|2024-12-31 11:50:10|8602.4|8577.4|8602|8577|8602.9|8577.9|8602|8577|8
1735645870000|2024-12-31 11:51:10|8601.9|8576.9|8602.1|8577.1|8602.1|8577.1|8601.9|8576.9|2
1735645960000|2024-12-31 11:52:40|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|8602.2|8577.2|1
1735646020000|2024-12-31 11:53:40|8602.3|8577.3|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|2
1735646060000|2024-12-31 11:54:20|8602.5|8577.5|8603.3|8578.3|8603.4|8578.4|8602.5|8577.5|6
1735646070000|2024-12-31 11:54:30|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735646090000|2024-12-31 11:54:50|8603.2|8578.2|8603|8578|8603.2|8578.2|8603|8578|2
1735646150000|2024-12-31 11:55:50|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735646200000|2024-12-31 11:56:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735646380000|2024-12-31 11:59:40|8602.8|8577.8|8603.1|8578.1|8603.1|8578.1|8602.8|8577.8|4
1735646390000|2024-12-31 11:59:50|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735646550000|2024-12-31 12:02:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735646800000|2024-12-31 12:06:40|8602.5|8577.5|8602.4|8577.4|8602.5|8577.5|8602.4|8577.4|2
1735646810000|2024-12-31 12:06:50|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735646820000|2024-12-31 12:07:00|8602.4|8577.4|8602.5|8577.5|8602.5|8577.5|8602.4|8577.4|2
1735646830000|2024-12-31 12:07:10|8602.4|8577.4|8602.4|8577.4|8602.4|8577.4|8602.3|8577.3|3
1735646840000|2024-12-31 12:07:20|8602.3|8577.3|8602.4|8577.4|8602.5|8577.5|8602.3|8577.3|3
1735646850000|2024-12-31 12:07:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735646860000|2024-12-31 12:07:40|8602.4|8577.4|8602.2|8577.2|8602.4|8577.4|8602.2|8577.2|2
1735646870000|2024-12-31 12:07:50|8602.3|8577.3|8602.5|8577.5|8602.5|8577.5|8602.3|8577.3|4
1735646880000|2024-12-31 12:08:00|8602.4|8577.4|8602.2|8577.2|8602.4|8577.4|8602.2|8577.2|3
1735646890000|2024-12-31 12:08:10|8602.1|8577.1|8602.8|8577.8|8603|8578|8602.1|8577.1|9
1735646910000|2024-12-31 12:08:30|8602.9|8577.9|8602.6|8577.6|8602.9|8577.9|8602|8577|6
1735647240000|2024-12-31 12:14:00|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|4
1735647250000|2024-12-31 12:14:10|8602.5|8577.5|8602.5|8577.5|8602.6|8577.6|8602.4|8577.4|7
1735647310000|2024-12-31 12:15:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735647320000|2024-12-31 12:15:20|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735647330000|2024-12-31 12:15:30|8602.5|8577.5|8602.4|8577.4|8602.6|8577.6|8602.2|8577.2|8
1735647860000|2024-12-31 12:24:20|8602.3|8577.3|8602|8577|8602.3|8577.3|8602|8577|2
1735647870000|2024-12-31 12:24:30|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735647890000|2024-12-31 12:24:50|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735647900000|2024-12-31 12:25:00|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735647920000|2024-12-31 12:25:20|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735647930000|2024-12-31 12:25:30|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735647940000|2024-12-31 12:25:40|8601.3|8576.3|8601.2|8576.2|8601.3|8576.3|8601.2|8576.2|2
1735647960000|2024-12-31 12:26:00|8601.1|8576.1|8600.4|8575.4|8601.1|8576.1|8600.4|8575.4|3
1735648030000|2024-12-31 12:27:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735648080000|2024-12-31 12:28:00|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735648120000|2024-12-31 12:28:40|8600.1|8575.1|8599.8|8574.8|8600.1|8575.1|8599.8|8574.8|2
1735648140000|2024-12-31 12:29:00|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735648160000|2024-12-31 12:29:20|8599.8|8574.8|8600.1|8575.1|8600.1|8575.1|8599.7|8574.7|4
1735648170000|2024-12-31 12:29:30|8600.2|8575.2|8601|8576|8601|8576|8600.2|8575.2|3
1735648190000|2024-12-31 12:29:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735648210000|2024-12-31 12:30:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735648260000|2024-12-31 12:31:00|8601.1|8576.1|8601.4|8576.4|8601.4|8576.4|8601.1|8576.1|3
1735648280000|2024-12-31 12:31:20|8600.8|8575.8|8601.1|8576.1|8601.2|8576.2|8600.8|8575.8|5
1735648310000|2024-12-31 12:31:50|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735648380000|2024-12-31 12:33:00|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735648400000|2024-12-31 12:33:20|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735648420000|2024-12-31 12:33:40|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|8601.5|8576.5|1
1735648640000|2024-12-31 12:37:20|8601.8|8576.8|8602.2|8577.2|8602.2|8577.2|8601.8|8576.8|2
1735648650000|2024-12-31 12:37:30|8602.4|8577.4|8603|8578|8603|8578|8602.4|8577.4|7
1735648810000|2024-12-31 12:40:10|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735648910000|2024-12-31 12:41:50|8602.7|8577.7|8603|8578|8603|8578|8602.7|8577.7|3
1735648920000|2024-12-31 12:42:00|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735648930000|2024-12-31 12:42:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735648940000|2024-12-31 12:42:20|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735648950000|2024-12-31 12:42:30|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735648980000|2024-12-31 12:43:00|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649080000|2024-12-31 12:44:40|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735649110000|2024-12-31 12:45:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649120000|2024-12-31 12:45:20|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735649150000|2024-12-31 12:45:50|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735649210000|2024-12-31 12:46:50|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649220000|2024-12-31 12:47:00|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735649240000|2024-12-31 12:47:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649270000|2024-12-31 12:47:50|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735649280000|2024-12-31 12:48:00|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649290000|2024-12-31 12:48:10|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649310000|2024-12-31 12:48:30|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649320000|2024-12-31 12:48:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649330000|2024-12-31 12:48:50|8602.9|8577.9|8603|8578|8603|8578|8602.9|8577.9|2
1735649380000|2024-12-31 12:49:40|8602.9|8577.9|8602.9|8577.9|8603|8578|8602.9|8577.9|3
1735649390000|2024-12-31 12:49:50|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649410000|2024-12-31 12:50:10|8602.8|8577.8|8602.9|8577.9|8603|8578|8602.8|8577.8|4
1735649430000|2024-12-31 12:50:30|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735649440000|2024-12-31 12:50:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649450000|2024-12-31 12:50:50|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649490000|2024-12-31 12:51:30|8603|8578|8603|8578|8603|8578|8603|8578|1
1735649500000|2024-12-31 12:51:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735649610000|2024-12-31 12:53:30|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650110000|2024-12-31 13:01:50|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650120000|2024-12-31 13:02:00|8602.9|8577.9|8602.9|8577.9|8603|8578|8602.5|8577.5|8
1735650140000|2024-12-31 13:02:20|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735650150000|2024-12-31 13:02:30|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735650160000|2024-12-31 13:02:40|8602.5|8577.5|8603|8578|8603|8578|8602.5|8577.5|3
1735650170000|2024-12-31 13:02:50|8602.8|8577.8|8602.8|8577.8|8602.9|8577.9|8602.8|8577.8|3
1735650200000|2024-12-31 13:03:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650300000|2024-12-31 13:05:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650320000|2024-12-31 13:05:20|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650330000|2024-12-31 13:05:30|8602.7|8577.7|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|3
1735650340000|2024-12-31 13:05:40|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735650350000|2024-12-31 13:05:50|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650390000|2024-12-31 13:06:30|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650400000|2024-12-31 13:06:40|8602.7|8577.7|8603.2|8578.2|8603.2|8578.2|8602.7|8577.7|5
1735650420000|2024-12-31 13:07:00|8603.1|8578.1|8602.9|8577.9|8603.1|8578.1|8602.9|8577.9|3
1735650430000|2024-12-31 13:07:10|8603|8578|8602.9|8577.9|8603|8578|8602.9|8577.9|2
1735650440000|2024-12-31 13:07:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650460000|2024-12-31 13:07:40|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735650500000|2024-12-31 13:08:20|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650510000|2024-12-31 13:08:30|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|8603.1|8578.1|1
1735650520000|2024-12-31 13:08:40|8603|8578|8603|8578|8603|8578|8603|8578|1
1735650530000|2024-12-31 13:08:50|8603.1|8578.1|8603|8578|8603.1|8578.1|8603|8578|2
1735650540000|2024-12-31 13:09:00|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650560000|2024-12-31 13:09:20|8602.9|8577.9|8603.1|8578.1|8603.1|8578.1|8602.9|8577.9|2
1735650590000|2024-12-31 13:09:50|8602.9|8577.9|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|3
1735650620000|2024-12-31 13:10:20|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|3
1735650640000|2024-12-31 13:10:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650650000|2024-12-31 13:10:50|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650680000|2024-12-31 13:11:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735650700000|2024-12-31 13:11:40|8602.8|8577.8|8602.7|8577.7|8602.8|8577.8|8602.7|8577.7|2
1735650750000|2024-12-31 13:12:30|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650760000|2024-12-31 13:12:40|8602.7|8577.7|8602.8|8577.8|8602.8|8577.8|8602.7|8577.7|2
1735650770000|2024-12-31 13:12:50|8602.9|8577.9|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|2
1735650780000|2024-12-31 13:13:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735650790000|2024-12-31 13:13:10|8602.9|8577.9|8603.1|8578.1|8603.1|8578.1|8602.9|8577.9|2
1735650950000|2024-12-31 13:15:50|8603.2|8578.2|8603.9|8578.9|8603.9|8578.9|8603.2|8578.2|5
1735650960000|2024-12-31 13:16:00|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|4
1735650970000|2024-12-31 13:16:10|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735650980000|2024-12-31 13:16:20|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651010000|2024-12-31 13:16:50|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735651030000|2024-12-31 13:17:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735651040000|2024-12-31 13:17:20|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651050000|2024-12-31 13:17:30|8604.1|8579.1|8604|8579|8604.1|8579.1|8603.9|8578.9|6
1735651070000|2024-12-31 13:17:50|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651110000|2024-12-31 13:18:30|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651120000|2024-12-31 13:18:40|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651130000|2024-12-31 13:18:50|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735651140000|2024-12-31 13:19:00|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651170000|2024-12-31 13:19:30|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651200000|2024-12-31 13:20:00|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651210000|2024-12-31 13:20:10|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651300000|2024-12-31 13:21:40|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735651310000|2024-12-31 13:21:50|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651320000|2024-12-31 13:22:00|8603.9|8578.9|8603.9|8578.9|8604|8579|8603.9|8578.9|3
1735651330000|2024-12-31 13:22:10|8604|8579|8604|8579|8604|8579|8604|8579|1
1735651340000|2024-12-31 13:22:20|8603.9|8578.9|8604|8579|8604|8579|8603.9|8578.9|2
1735651350000|2024-12-31 13:22:30|8604.1|8579.1|8604.2|8579.2|8604.2|8579.2|8604.1|8579.1|2
1735651390000|2024-12-31 13:23:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735651400000|2024-12-31 13:23:20|8604|8579|8604.1|8579.1|8604.1|8579.1|8604|8579|2
1735651410000|2024-12-31 13:23:30|8604|8579|8603.8|8578.8|8604|8579|8603.8|8578.8|4
1735651420000|2024-12-31 13:23:40|8603.7|8578.7|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|3
1735651430000|2024-12-31 13:23:50|8603.9|8578.9|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|2
1735651440000|2024-12-31 13:24:00|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651450000|2024-12-31 13:24:10|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735651460000|2024-12-31 13:24:20|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651480000|2024-12-31 13:24:40|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1735651490000|2024-12-31 13:24:50|8603.9|8578.9|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|2
1735651500000|2024-12-31 13:25:00|8603.9|8578.9|8603.7|8578.7|8603.9|8578.9|8603.7|8578.7|2
1735651510000|2024-12-31 13:25:10|8603.9|8578.9|8603.2|8578.2|8603.9|8578.9|8603.2|8578.2|4
1735651530000|2024-12-31 13:25:30|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|2
1735651540000|2024-12-31 13:25:40|8603.4|8578.4|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|3
1735651560000|2024-12-31 13:26:00|8603.2|8578.2|8603.3|8578.3|8603.3|8578.3|8603.2|8578.2|2
1735651620000|2024-12-31 13:27:00|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|1
1735651650000|2024-12-31 13:27:30|8603.3|8578.3|8603.3|8578.3|8603.5|8578.5|8603.3|8578.3|5
1735651660000|2024-12-31 13:27:40|8603.8|8578.8|8603.8|8578.8|8603.9|8578.9|8603.8|8578.8|3
1735651670000|2024-12-31 13:27:50|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651720000|2024-12-31 13:28:40|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735651740000|2024-12-31 13:29:00|8603.9|8578.9|8603.8|8578.8|8603.9|8578.9|8603.7|8578.7|3
1735651770000|2024-12-31 13:29:30|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735651800000|2024-12-31 13:30:00|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|4
1735651830000|2024-12-31 13:30:30|8603.8|8578.8|8603.9|8578.9|8603.9|8578.9|8603.8|8578.8|2
1735651850000|2024-12-31 13:30:50|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735651860000|2024-12-31 13:31:00|8603.6|8578.6|8602.6|8577.6|8603.6|8578.6|8602.5|8577.5|7
1735651870000|2024-12-31 13:31:10|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735651880000|2024-12-31 13:31:20|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735651890000|2024-12-31 13:31:30|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735651920000|2024-12-31 13:32:00|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735651940000|2024-12-31 13:32:20|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735652140000|2024-12-31 13:35:40|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735652160000|2024-12-31 13:36:00|8602.7|8577.7|8602.8|8577.8|8602.9|8577.9|8602.7|8577.7|3
1735652180000|2024-12-31 13:36:20|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|8603.2|8578.2|1
1735652190000|2024-12-31 13:36:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735652250000|2024-12-31 13:37:30|8603.4|8578.4|8603.9|8578.9|8604|8579|8603.4|8578.4|5
1735652280000|2024-12-31 13:38:00|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735652300000|2024-12-31 13:38:20|8604|8579|8603.5|8578.5|8604|8579|8603.5|8578.5|3
1735652310000|2024-12-31 13:38:30|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.3|8578.3|5
1735652350000|2024-12-31 13:39:10|8603.5|8578.5|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|2
1735652360000|2024-12-31 13:39:20|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735652370000|2024-12-31 13:39:30|8603.4|8578.4|8603.5|8578.5|8603.6|8578.6|8603.4|8578.4|4
1735652380000|2024-12-31 13:39:40|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735652440000|2024-12-31 13:40:40|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735652450000|2024-12-31 13:40:50|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735652460000|2024-12-31 13:41:00|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|8603.5|8578.5|1
1735652550000|2024-12-31 13:42:30|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1735652560000|2024-12-31 13:42:40|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.6|8578.6|3
1735652790000|2024-12-31 13:46:30|8603.9|8578.9|8604.7|8579.7|8604.7|8579.7|8603.9|8578.9|2
1735652800000|2024-12-31 13:46:40|8604.8|8579.8|8605.6|8580.6|8605.6|8580.6|8604.8|8579.8|6
1735652940000|2024-12-31 13:49:00|8605.7|8580.7|8606|8581|8606|8581|8605.7|8580.7|2
1735653050000|2024-12-31 13:50:50|8605.9|8580.9|8605.3|8580.3|8605.9|8580.9|8605.3|8580.3|4
1735653060000|2024-12-31 13:51:00|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|8605.4|8580.4|1
1735653180000|2024-12-31 13:53:00|8605.2|8580.2|8604.8|8579.8|8605.2|8580.2|8604.7|8579.7|3
1735653200000|2024-12-31 13:53:20|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8604.9|8579.9|3
1735653210000|2024-12-31 13:53:30|8605.1|8580.1|8604.9|8579.9|8605.6|8580.6|8604.9|8579.9|4
1735653220000|2024-12-31 13:53:40|8605|8580|8604.9|8579.9|8605|8580|8604.9|8579.9|2
1735653230000|2024-12-31 13:53:50|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1735653240000|2024-12-31 13:54:00|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1735653290000|2024-12-31 13:54:50|8604.6|8579.6|8604.4|8579.4|8604.6|8579.6|8604.4|8579.4|2
1735653300000|2024-12-31 13:55:00|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735653330000|2024-12-31 13:55:30|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735653380000|2024-12-31 13:56:20|8604.2|8579.2|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|2
1735653660000|2024-12-31 14:01:00|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735653800000|2024-12-31 14:03:20|8603.7|8578.7|8603.1|8578.1|8603.7|8578.7|8603.1|8578.1|3
1735653810000|2024-12-31 14:03:30|8602.9|8577.9|8602.7|8577.7|8602.9|8577.9|8602.7|8577.7|2
1735653840000|2024-12-31 14:04:00|8602.6|8577.6|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|2
1735653870000|2024-12-31 14:04:30|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.6|8577.6|3
1735653880000|2024-12-31 14:04:40|8602.6|8577.6|8602.6|8577.6|8602.8|8577.8|8602.6|8577.6|3
1735653890000|2024-12-31 14:04:50|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|3
1735653900000|2024-12-31 14:05:00|8602.6|8577.6|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|4
1735653910000|2024-12-31 14:05:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735653940000|2024-12-31 14:05:40|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735653980000|2024-12-31 14:06:20|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735653990000|2024-12-31 14:06:30|8602.3|8577.3|8601.5|8576.5|8602.3|8577.3|8601.5|8576.5|5
1735654000000|2024-12-31 14:06:40|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735654030000|2024-12-31 14:07:10|8601.3|8576.3|8601.6|8576.6|8601.6|8576.6|8601.3|8576.3|2
1735654080000|2024-12-31 14:08:00|8602.1|8577.1|8602.6|8577.6|8602.6|8577.6|8602.1|8577.1|2
1735654090000|2024-12-31 14:08:10|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735654120000|2024-12-31 14:08:40|8602.4|8577.4|8602.7|8577.7|8602.7|8577.7|8602.4|8577.4|2
1735654130000|2024-12-31 14:08:50|8602.2|8577.2|8601.9|8576.9|8602.6|8577.6|8601.7|8576.7|9
1735654140000|2024-12-31 14:09:00|8602|8577|8601.9|8576.9|8602|8577|8601.9|8576.9|2
1735654150000|2024-12-31 14:09:10|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735654170000|2024-12-31 14:09:30|8601.7|8576.7|8601.9|8576.9|8602|8577|8601.7|8576.7|3
1735654180000|2024-12-31 14:09:40|8601.8|8576.8|8601.8|8576.8|8601.9|8576.9|8601.8|8576.8|3
1735654190000|2024-12-31 14:09:50|8601.9|8576.9|8601.7|8576.7|8601.9|8576.9|8601.7|8576.7|2
1735654210000|2024-12-31 14:10:10|8601.8|8576.8|8602|8577|8602|8577|8601.8|8576.8|3
1735654220000|2024-12-31 14:10:20|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735654230000|2024-12-31 14:10:30|8601.8|8576.8|8602|8577|8602|8577|8601.7|8576.7|3
1735654240000|2024-12-31 14:10:40|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|8601.9|8576.9|1
1735654260000|2024-12-31 14:11:00|8601.8|8576.8|8601.8|8576.8|8602|8577|8601.8|8576.8|4
1735654270000|2024-12-31 14:11:10|8601.9|8576.9|8601.8|8576.8|8601.9|8576.9|8601.8|8576.8|2
1735654280000|2024-12-31 14:11:20|8601.5|8576.5|8601|8576|8601.5|8576.5|8600.9|8575.9|5
1735654290000|2024-12-31 14:11:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735654320000|2024-12-31 14:12:00|8601|8576|8601|8576|8601|8576|8601|8576|1
1735654350000|2024-12-31 14:12:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735654360000|2024-12-31 14:12:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735654390000|2024-12-31 14:13:10|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735654420000|2024-12-31 14:13:40|8600.6|8575.6|8599.3|8574.3|8600.6|8575.6|8599.3|8574.3|4
1735654520000|2024-12-31 14:15:20|8598.9|8573.9|8597.8|8572.8|8598.9|8573.9|8597.8|8572.8|8
1735654550000|2024-12-31 14:15:50|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735654560000|2024-12-31 14:16:00|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654590000|2024-12-31 14:16:30|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|8597.7|8572.7|1
1735654610000|2024-12-31 14:16:50|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654620000|2024-12-31 14:17:00|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735654640000|2024-12-31 14:17:20|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654650000|2024-12-31 14:17:30|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735654660000|2024-12-31 14:17:40|8598|8573|8597.8|8572.8|8598.4|8573.4|8597.8|8572.8|9
1735654670000|2024-12-31 14:17:50|8597.9|8572.9|8597.7|8572.7|8598|8573|8597.7|8572.7|3
1735654680000|2024-12-31 14:18:00|8598|8573|8598|8573|8598|8573|8598|8573|1
1735654710000|2024-12-31 14:18:30|8597.9|8572.9|8597.7|8572.7|8597.9|8572.9|8597.7|8572.7|2
1735654730000|2024-12-31 14:18:50|8597.4|8572.4|8597.1|8572.1|8597.4|8572.4|8596.9|8571.9|4
1735654740000|2024-12-31 14:19:00|8597.2|8572.2|8597.5|8572.5|8597.5|8572.5|8597|8572|10
1735654750000|2024-12-31 14:19:10|8597.1|8572.1|8597|8572|8597.6|8572.6|8596.9|8571.9|6
1735654770000|2024-12-31 14:19:30|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|8596.9|8571.9|1
1735654780000|2024-12-31 14:19:40|8597.3|8572.3|8596.9|8571.9|8597.4|8572.4|8596.9|8571.9|14
1735654790000|2024-12-31 14:19:50|8597.4|8572.4|8597.9|8572.9|8598|8573|8596.8|8571.8|9
1735654800000|2024-12-31 14:20:00|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|8597.8|8572.8|1
1735654810000|2024-12-31 14:20:10|8597.9|8572.9|8598.3|8573.3|8598.9|8573.9|8597.9|8572.9|6
1735654820000|2024-12-31 14:20:20|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|8598.2|8573.2|1
1735654830000|2024-12-31 14:20:30|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735654840000|2024-12-31 14:20:40|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735654870000|2024-12-31 14:21:10|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1735654880000|2024-12-31 14:21:20|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735654910000|2024-12-31 14:21:50|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735654950000|2024-12-31 14:22:30|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|4
1735654960000|2024-12-31 14:22:40|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735654970000|2024-12-31 14:22:50|8598.3|8573.3|8598.4|8573.4|8598.4|8573.4|8598.3|8573.3|2
1735655030000|2024-12-31 14:23:50|8598.8|8573.8|8599.1|8574.1|8599.2|8574.2|8598.8|8573.8|6
1735655040000|2024-12-31 14:24:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735655050000|2024-12-31 14:24:10|8599|8574|8598.8|8573.8|8599|8574|8598.8|8573.8|3
1735655060000|2024-12-31 14:24:20|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735655080000|2024-12-31 14:24:40|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735655100000|2024-12-31 14:25:00|8599|8574|8599|8574|8599|8574|8599|8574|1
1735655180000|2024-12-31 14:26:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.1|8574.1|3
1735655190000|2024-12-31 14:26:30|8599.1|8574.1|8599|8574|8599.1|8574.1|8599|8574|2
1735655230000|2024-12-31 14:27:10|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735655240000|2024-12-31 14:27:20|8599.2|8574.2|8600.2|8575.2|8600.2|8575.2|8599.2|8574.2|9
1735655260000|2024-12-31 14:27:40|8600.3|8575.3|8600.4|8575.4|8600.5|8575.5|8600.3|8575.3|3
1735655270000|2024-12-31 14:27:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655290000|2024-12-31 14:28:10|8600.6|8575.6|8600.9|8575.9|8600.9|8575.9|8600.6|8575.6|2
1735655300000|2024-12-31 14:28:20|8601|8576|8600.8|8575.8|8601|8576|8600.8|8575.8|2
1735655310000|2024-12-31 14:28:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735655320000|2024-12-31 14:28:40|8600.8|8575.8|8600.9|8575.9|8600.9|8575.9|8600.8|8575.8|2
1735655380000|2024-12-31 14:29:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735655410000|2024-12-31 14:30:10|8600.9|8575.9|8600.5|8575.5|8600.9|8575.9|8600.5|8575.5|3
1735655430000|2024-12-31 14:30:30|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735655440000|2024-12-31 14:30:40|8600.2|8575.2|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|2
1735655490000|2024-12-31 14:31:30|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655530000|2024-12-31 14:32:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655540000|2024-12-31 14:32:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655550000|2024-12-31 14:32:30|8600.2|8575.2|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|2
1735655560000|2024-12-31 14:32:40|8600.3|8575.3|8600.4|8575.4|8600.4|8575.4|8600.3|8575.3|2
1735655570000|2024-12-31 14:32:50|8600.3|8575.3|8600.2|8575.2|8600.3|8575.3|8600.2|8575.2|2
1735655580000|2024-12-31 14:33:00|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735655590000|2024-12-31 14:33:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655620000|2024-12-31 14:33:40|8600.1|8575.1|8600|8575|8600.3|8575.3|8600|8575|3
1735655630000|2024-12-31 14:33:50|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655640000|2024-12-31 14:34:00|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600|8575|3
1735655650000|2024-12-31 14:34:10|8600.1|8575.1|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|3
1735655670000|2024-12-31 14:34:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735655700000|2024-12-31 14:35:00|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735655710000|2024-12-31 14:35:10|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735655720000|2024-12-31 14:35:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655730000|2024-12-31 14:35:30|8600.3|8575.3|8600.1|8575.1|8600.3|8575.3|8600.1|8575.1|2
1735655740000|2024-12-31 14:35:40|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735655750000|2024-12-31 14:35:50|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|2
1735655760000|2024-12-31 14:36:00|8600.3|8575.3|8600.1|8575.1|8600.4|8575.4|8600.1|8575.1|3
1735655770000|2024-12-31 14:36:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.2|8575.2|5
1735655780000|2024-12-31 14:36:20|8600.5|8575.5|8600.3|8575.3|8600.5|8575.5|8600.3|8575.3|2
1735655790000|2024-12-31 14:36:30|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735655800000|2024-12-31 14:36:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8599.9|8574.9|6
1735655830000|2024-12-31 14:37:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655840000|2024-12-31 14:37:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655850000|2024-12-31 14:37:30|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735655860000|2024-12-31 14:37:40|8600|8575|8600.3|8575.3|8600.3|8575.3|8600|8575|5
1735655870000|2024-12-31 14:37:50|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735655880000|2024-12-31 14:38:00|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.3|8575.3|3
1735655890000|2024-12-31 14:38:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.2|8575.2|4
1735655900000|2024-12-31 14:38:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655950000|2024-12-31 14:39:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655960000|2024-12-31 14:39:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735655980000|2024-12-31 14:39:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735655990000|2024-12-31 14:39:50|8600.5|8575.5|8600.6|8575.6|8600.6|8575.6|8600.5|8575.5|2
1735656000000|2024-12-31 14:40:00|8600.7|8575.7|8600.6|8575.6|8600.7|8575.7|8600.2|8575.2|7
1735656020000|2024-12-31 14:40:20|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.6|8575.6|3
1735656030000|2024-12-31 14:40:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735656070000|2024-12-31 14:41:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735656150000|2024-12-31 14:42:30|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735656170000|2024-12-31 14:42:50|8600|8575|8600.6|8575.6|8600.6|8575.6|8600|8575|10
1735656180000|2024-12-31 14:43:00|8600.4|8575.4|8600.2|8575.2|8600.4|8575.4|8600.2|8575.2|2
1735656190000|2024-12-31 14:43:10|8600.1|8575.1|8600.3|8575.3|8600.3|8575.3|8600.1|8575.1|2
1735656200000|2024-12-31 14:43:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735656220000|2024-12-31 14:43:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735656230000|2024-12-31 14:43:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735656240000|2024-12-31 14:44:00|8600|8575|8600.3|8575.3|8600.3|8575.3|8600|8575|6
1735656250000|2024-12-31 14:44:10|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735656260000|2024-12-31 14:44:20|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|2
1735656290000|2024-12-31 14:44:50|8599.8|8574.8|8600.3|8575.3|8600.3|8575.3|8599.8|8574.8|8
1735656310000|2024-12-31 14:45:10|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735656320000|2024-12-31 14:45:20|8600.2|8575.2|8599.8|8574.8|8600.3|8575.3|8599.8|8574.8|9
1735656330000|2024-12-31 14:45:30|8600.2|8575.2|8599.9|8574.9|8600.2|8575.2|8599.9|8574.9|5
1735656340000|2024-12-31 14:45:40|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.7|8574.7|3
1735656350000|2024-12-31 14:45:50|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735656360000|2024-12-31 14:46:00|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656380000|2024-12-31 14:46:20|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1735656390000|2024-12-31 14:46:30|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735656400000|2024-12-31 14:46:40|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|8599.7|8574.7|1
1735656410000|2024-12-31 14:46:50|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735656420000|2024-12-31 14:47:00|8599.7|8574.7|8599.5|8574.5|8599.7|8574.7|8599.5|8574.5|2
1735656430000|2024-12-31 14:47:10|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656450000|2024-12-31 14:47:30|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|2
1735656490000|2024-12-31 14:48:10|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656500000|2024-12-31 14:48:20|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|1
1735656510000|2024-12-31 14:48:30|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656520000|2024-12-31 14:48:40|8599.5|8574.5|8599.7|8574.7|8599.7|8574.7|8599.5|8574.5|2
1735656530000|2024-12-31 14:48:50|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|8599.8|8574.8|1
1735656580000|2024-12-31 14:49:40|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.7|8574.7|4
1735656590000|2024-12-31 14:49:50|8599.8|8574.8|8600|8575|8600|8575|8599.8|8574.8|2
1735656600000|2024-12-31 14:50:00|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735656610000|2024-12-31 14:50:10|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735656620000|2024-12-31 14:50:20|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735656630000|2024-12-31 14:50:30|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735656650000|2024-12-31 14:50:50|8600|8575|8600|8575|8600.1|8575.1|8600|8575|3
1735656740000|2024-12-31 14:52:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735656750000|2024-12-31 14:52:30|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735656910000|2024-12-31 14:55:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735656920000|2024-12-31 14:55:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735656930000|2024-12-31 14:55:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735656970000|2024-12-31 14:56:10|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735656980000|2024-12-31 14:56:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735657050000|2024-12-31 14:57:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735657060000|2024-12-31 14:57:40|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735657230000|2024-12-31 15:00:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735657250000|2024-12-31 15:00:50|8600.3|8575.3|8600.5|8575.5|8600.5|8575.5|8600.1|8575.1|9
1735657260000|2024-12-31 15:01:00|8600.3|8575.3|8600.7|8575.7|8600.7|8575.7|8600.3|8575.3|12
1735657270000|2024-12-31 15:01:10|8600.4|8575.4|8600.4|8575.4|8600.6|8575.6|8600.3|8575.3|7
1735657280000|2024-12-31 15:01:20|8600.2|8575.2|8600.2|8575.2|8600.4|8575.4|8600.2|8575.2|3
1735657290000|2024-12-31 15:01:30|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.5|8575.5|2
1735657320000|2024-12-31 15:02:00|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735657390000|2024-12-31 15:03:10|8600.5|8575.5|8600.4|8575.4|8600.6|8575.6|8600.4|8575.4|4
1735657460000|2024-12-31 15:04:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735657480000|2024-12-31 15:04:40|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735657670000|2024-12-31 15:07:50|8600.1|8575.1|8600|8575|8600.1|8575.1|8600|8575|2
1735657690000|2024-12-31 15:08:10|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735657700000|2024-12-31 15:08:20|8599.8|8574.8|8599.3|8574.3|8599.8|8574.8|8599.3|8574.3|3
1735657800000|2024-12-31 15:10:00|8599.1|8574.1|8599.2|8574.2|8599.2|8574.2|8599.1|8574.1|2
1735657830000|2024-12-31 15:10:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735657850000|2024-12-31 15:10:50|8599.1|8574.1|8599.3|8574.3|8599.3|8574.3|8599.1|8574.1|2
1735657900000|2024-12-31 15:11:40|8599.1|8574.1|8599.2|8574.2|8599.2|8574.2|8599.1|8574.1|2
1735657930000|2024-12-31 15:12:10|8599.3|8574.3|8599|8574|8599.3|8574.3|8599|8574|3
1735657940000|2024-12-31 15:12:20|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735657960000|2024-12-31 15:12:40|8599|8574|8599|8574|8599|8574|8599|8574|1
1735657980000|2024-12-31 15:13:00|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735658020000|2024-12-31 15:13:40|8599|8574|8598.9|8573.9|8599|8574|8598.9|8573.9|2
1735658070000|2024-12-31 15:14:30|8598.6|8573.6|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|2
1735658120000|2024-12-31 15:15:20|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735658130000|2024-12-31 15:15:30|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735658140000|2024-12-31 15:15:40|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735658150000|2024-12-31 15:15:50|8598.4|8573.4|8598.5|8573.5|8598.5|8573.5|8598.4|8573.4|2
1735658180000|2024-12-31 15:16:20|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735658200000|2024-12-31 15:16:40|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1735658250000|2024-12-31 15:17:30|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1735658300000|2024-12-31 15:18:20|8598.2|8573.2|8598.1|8573.1|8598.2|8573.2|8598.1|8573.1|2
1735658310000|2024-12-31 15:18:30|8598|8573|8598|8573|8598|8573|8598|8573|1
1735658320000|2024-12-31 15:18:40|8598.1|8573.1|8598|8573|8598.1|8573.1|8598|8573|2
1735658340000|2024-12-31 15:19:00|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735658360000|2024-12-31 15:19:20|8597.8|8572.8|8596.4|8571.4|8597.8|8572.8|8596.3|8571.3|6
1735658380000|2024-12-31 15:19:40|8596.5|8571.5|8596.4|8571.4|8596.5|8571.5|8596.4|8571.4|2
1735658400000|2024-12-31 15:20:00|8595.9|8570.9|8596.2|8571.2|8596.2|8571.2|8595.9|8570.9|2
1735658410000|2024-12-31 15:20:10|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735658440000|2024-12-31 15:20:40|8596.1|8571.1|8596.1|8571.1|8596.3|8571.3|8596.1|8571.1|4
1735658450000|2024-12-31 15:20:50|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|8596.3|8571.3|1
1735658550000|2024-12-31 15:22:30|8596.2|8571.2|8596.3|8571.3|8596.3|8571.3|8596.2|8571.2|2
1735658570000|2024-12-31 15:22:50|8596.4|8571.4|8596.3|8571.3|8596.4|8571.4|8596.3|8571.3|2
1735658590000|2024-12-31 15:23:10|8596.6|8571.6|8597.5|8572.5|8597.6|8572.6|8596.6|8571.6|4
1735658600000|2024-12-31 15:23:20|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|8597.6|8572.6|1
1735658610000|2024-12-31 15:23:30|8597.5|8572.5|8597.5|8572.5|8597.7|8572.7|8597.4|8572.4|6
1735658620000|2024-12-31 15:23:40|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|8597.4|8572.4|1
1735658640000|2024-12-31 15:24:00|8597.5|8572.5|8597.6|8572.6|8597.6|8572.6|8597.5|8572.5|2
1735658670000|2024-12-31 15:24:30|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|8597.5|8572.5|1
1735658760000|2024-12-31 15:26:00|8597.8|8572.8|8598.6|8573.6|8598.6|8573.6|8597.8|8572.8|6
1735658780000|2024-12-31 15:26:20|8598.5|8573.5|8598.9|8573.9|8599.2|8574.2|8598.5|8573.5|6
1735658790000|2024-12-31 15:26:30|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735658800000|2024-12-31 15:26:40|8598.9|8573.9|8598.8|8573.8|8599|8574|8598.7|8573.7|10
1735658840000|2024-12-31 15:27:20|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.7|8573.7|2
1735658850000|2024-12-31 15:27:30|8598.9|8573.9|8598.6|8573.6|8598.9|8573.9|8598.4|8573.4|4
1735658860000|2024-12-31 15:27:40|8598.4|8573.4|8598.6|8573.6|8598.6|8573.6|8598.4|8573.4|4
1735658870000|2024-12-31 15:27:50|8598.4|8573.4|8598.6|8573.6|8598.7|8573.7|8598.4|8573.4|6
1735658880000|2024-12-31 15:28:00|8598.5|8573.5|8598.5|8573.5|8598.7|8573.7|8598.5|8573.5|3
1735658900000|2024-12-31 15:28:20|8598.7|8573.7|8598.5|8573.5|8598.7|8573.7|8598.5|8573.5|2
1735658910000|2024-12-31 15:28:30|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735658920000|2024-12-31 15:28:40|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1735658930000|2024-12-31 15:28:50|8598.7|8573.7|8598.5|8573.5|8598.7|8573.7|8598.5|8573.5|4
1735658940000|2024-12-31 15:29:00|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|3
1735658970000|2024-12-31 15:29:30|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.7|8573.7|2
1735658990000|2024-12-31 15:29:50|8598.7|8573.7|8598.8|8573.8|8598.8|8573.8|8598.7|8573.7|2
1735659000000|2024-12-31 15:30:00|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735659010000|2024-12-31 15:30:10|8599|8574|8599.6|8574.6|8599.6|8574.6|8599|8574|4
1735659020000|2024-12-31 15:30:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659030000|2024-12-31 15:30:30|8599.2|8574.2|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|5
1735659040000|2024-12-31 15:30:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659050000|2024-12-31 15:30:50|8599.4|8574.4|8599.5|8574.5|8599.5|8574.5|8599.3|8574.3|4
1735659060000|2024-12-31 15:31:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|5
1735659070000|2024-12-31 15:31:10|8599.6|8574.6|8599.5|8574.5|8599.6|8574.6|8599.5|8574.5|2
1735659130000|2024-12-31 15:32:10|8599.4|8574.4|8599.6|8574.6|8599.6|8574.6|8599.4|8574.4|2
1735659160000|2024-12-31 15:32:40|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735659170000|2024-12-31 15:32:50|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|8599.6|8574.6|1
1735659190000|2024-12-31 15:33:10|8599.4|8574.4|8599.6|8574.6|8599.6|8574.6|8599.4|8574.4|2
1735659200000|2024-12-31 15:33:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659220000|2024-12-31 15:33:40|8599|8574|8598.9|8573.9|8599|8574|8598.9|8573.9|2
1735659230000|2024-12-31 15:33:50|8599|8574|8599|8574|8599|8574|8599|8574|1
1735659250000|2024-12-31 15:34:10|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735659270000|2024-12-31 15:34:30|8599|8574|8598.8|8573.8|8599|8574|8598.8|8573.8|2
1735659340000|2024-12-31 15:35:40|8598.6|8573.6|8599.3|8574.3|8599.3|8574.3|8598.6|8573.6|3
1735659350000|2024-12-31 15:35:50|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659390000|2024-12-31 15:36:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659400000|2024-12-31 15:36:40|8599.2|8574.2|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|2
1735659410000|2024-12-31 15:36:50|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659430000|2024-12-31 15:37:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659460000|2024-12-31 15:37:40|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659480000|2024-12-31 15:38:00|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659500000|2024-12-31 15:38:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659510000|2024-12-31 15:38:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659530000|2024-12-31 15:38:50|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659600000|2024-12-31 15:40:00|8599.1|8574.1|8599.1|8574.1|8599.2|8574.2|8599.1|8574.1|3
1735659610000|2024-12-31 15:40:10|8598.8|8573.8|8599.2|8574.2|8599.2|8574.2|8598.8|8573.8|2
1735659670000|2024-12-31 15:41:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659690000|2024-12-31 15:41:30|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659700000|2024-12-31 15:41:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659720000|2024-12-31 15:42:00|8599.2|8574.2|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|3
1735659760000|2024-12-31 15:42:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659770000|2024-12-31 15:42:50|8599.2|8574.2|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|4
1735659780000|2024-12-31 15:43:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659800000|2024-12-31 15:43:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.2|8574.2|5
1735659810000|2024-12-31 15:43:30|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659840000|2024-12-31 15:44:00|8599.3|8574.3|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|2
1735659860000|2024-12-31 15:44:20|8599.3|8574.3|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|2
1735659880000|2024-12-31 15:44:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659900000|2024-12-31 15:45:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735659910000|2024-12-31 15:45:10|8599.3|8574.3|8599.2|8574.2|8599.3|8574.3|8599.2|8574.2|2
1735659920000|2024-12-31 15:45:20|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735659930000|2024-12-31 15:45:30|8599.2|8574.2|8599.3|8574.3|8599.5|8574.5|8599.2|8574.2|4
1735660230000|2024-12-31 15:50:30|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660240000|2024-12-31 15:50:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660260000|2024-12-31 15:51:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660270000|2024-12-31 15:51:10|8599.3|8574.3|8599.4|8574.4|8599.5|8574.5|8599.3|8574.3|3
1735660330000|2024-12-31 15:52:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660340000|2024-12-31 15:52:20|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660360000|2024-12-31 15:52:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660380000|2024-12-31 15:53:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|3
1735660400000|2024-12-31 15:53:20|8599.3|8574.3|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|5
1735660410000|2024-12-31 15:53:30|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|3
1735660420000|2024-12-31 15:53:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660430000|2024-12-31 15:53:50|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660440000|2024-12-31 15:54:00|8599.3|8574.3|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|3
1735660450000|2024-12-31 15:54:10|8599.4|8574.4|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|2
1735660460000|2024-12-31 15:54:20|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|3
1735660470000|2024-12-31 15:54:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735660500000|2024-12-31 15:55:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|5
1735660510000|2024-12-31 15:55:10|8599.3|8574.3|8599.3|8574.3|8599.4|8574.4|8599.3|8574.3|3
1735660520000|2024-12-31 15:55:20|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660530000|2024-12-31 15:55:30|8599.3|8574.3|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|6
1735660540000|2024-12-31 15:55:40|8599.3|8574.3|8599.4|8574.4|8599.4|8574.4|8599.3|8574.3|4
1735660560000|2024-12-31 15:56:00|8599.5|8574.5|8599.5|8574.5|8599.5|8574.5|8599.4|8574.4|3
1735660570000|2024-12-31 15:56:10|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1735660580000|2024-12-31 15:56:20|8599.5|8574.5|8600|8575|8600|8575|8599.5|8574.5|5
1735660590000|2024-12-31 15:56:30|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735660600000|2024-12-31 15:56:40|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735660610000|2024-12-31 15:56:50|8600|8575|8600.2|8575.2|8600.2|8575.2|8600|8575|3
1735660620000|2024-12-31 15:57:00|8600|8575|8600.2|8575.2|8600.2|8575.2|8600|8575|4
1735660640000|2024-12-31 15:57:20|8600|8575|8600|8575|8600.2|8575.2|8600|8575|3
1735660650000|2024-12-31 15:57:30|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735660670000|2024-12-31 15:57:50|8600|8575|8600.2|8575.2|8600.2|8575.2|8600|8575|2
1735660680000|2024-12-31 15:58:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660690000|2024-12-31 15:58:10|8600.2|8575.2|8600|8575|8600.2|8575.2|8600|8575|2
1735660710000|2024-12-31 15:58:30|8600.1|8575.1|8600|8575|8600.2|8575.2|8600|8575|3
1735660730000|2024-12-31 15:58:50|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1735660740000|2024-12-31 15:59:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660810000|2024-12-31 16:00:10|8600.1|8575.1|8599.9|8574.9|8600.1|8575.1|8599.9|8574.9|4
1735660820000|2024-12-31 16:00:20|8599.8|8574.8|8599.9|8574.9|8599.9|8574.9|8599.8|8574.8|2
1735660870000|2024-12-31 16:01:10|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660890000|2024-12-31 16:01:30|8599.9|8574.9|8600|8575|8600|8575|8599.9|8574.9|2
1735660900000|2024-12-31 16:01:40|8599.9|8574.9|8599.9|8574.9|8600|8575|8599.9|8574.9|3
1735660920000|2024-12-31 16:02:00|8600|8575|8600|8575|8600|8575|8600|8575|1
1735660930000|2024-12-31 16:02:10|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|4
1735660940000|2024-12-31 16:02:20|8600.1|8575.1|8600.6|8575.6|8600.6|8575.6|8600.1|8575.1|6
1735660950000|2024-12-31 16:02:30|8600.4|8575.4|8600.5|8575.5|8600.6|8575.6|8600.3|8575.3|7
1735660960000|2024-12-31 16:02:40|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735661020000|2024-12-31 16:03:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735661030000|2024-12-31 16:03:50|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.3|8575.3|4
1735661040000|2024-12-31 16:04:00|8600.6|8575.6|8600.5|8575.5|8600.6|8575.6|8600.4|8575.4|4
1735661060000|2024-12-31 16:04:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735661070000|2024-12-31 16:04:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735661090000|2024-12-31 16:04:50|8600.3|8575.3|8600.5|8575.5|8600.5|8575.5|8600.3|8575.3|4
1735661100000|2024-12-31 16:05:00|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735661120000|2024-12-31 16:05:20|8601.2|8576.2|8601.3|8576.3|8601.3|8576.3|8601.2|8576.2|2
1735661230000|2024-12-31 16:07:10|8601.5|8576.5|8601.8|8576.8|8601.9|8576.9|8601.5|8576.5|4
1735661240000|2024-12-31 16:07:20|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|4
1735661250000|2024-12-31 16:07:30|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|4
1735661260000|2024-12-31 16:07:40|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|4
1735661290000|2024-12-31 16:08:10|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735661350000|2024-12-31 16:09:10|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735661540000|2024-12-31 16:12:20|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735661550000|2024-12-31 16:12:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735661560000|2024-12-31 16:12:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735661580000|2024-12-31 16:13:00|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|2
1735661830000|2024-12-31 16:17:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735661870000|2024-12-31 16:17:50|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735661880000|2024-12-31 16:18:00|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735662000000|2024-12-31 16:20:00|8600.9|8575.9|8600.9|8575.9|8601|8576|8600.9|8575.9|3
1735662030000|2024-12-31 16:20:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662040000|2024-12-31 16:20:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735662090000|2024-12-31 16:21:30|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735662100000|2024-12-31 16:21:40|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735662110000|2024-12-31 16:21:50|8601|8576|8601|8576|8601.1|8576.1|8601|8576|3
1735662120000|2024-12-31 16:22:00|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735662130000|2024-12-31 16:22:10|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735662330000|2024-12-31 16:25:30|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735662360000|2024-12-31 16:26:00|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662370000|2024-12-31 16:26:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735662520000|2024-12-31 16:28:40|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|2
1735662540000|2024-12-31 16:29:00|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735662550000|2024-12-31 16:29:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662600000|2024-12-31 16:30:00|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|2
1735662610000|2024-12-31 16:30:10|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|3
1735662620000|2024-12-31 16:30:20|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|3
1735662640000|2024-12-31 16:30:40|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735662670000|2024-12-31 16:31:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735662680000|2024-12-31 16:31:20|8601|8576|8601.1|8576.1|8601.1|8576.1|8601|8576|4
1735662730000|2024-12-31 16:32:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735662740000|2024-12-31 16:32:20|8601.1|8576.1|8601|8576|8601.1|8576.1|8601|8576|2
1735662760000|2024-12-31 16:32:40|8600.4|8575.4|8600.4|8575.4|8600.6|8575.6|8600.2|8575.2|8
1735662770000|2024-12-31 16:32:50|8600.2|8575.2|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|3
1735662780000|2024-12-31 16:33:00|8600.6|8575.6|8600.8|8575.8|8601|8576|8600.5|8575.5|7
1735662790000|2024-12-31 16:33:10|8600.7|8575.7|8600.9|8575.9|8600.9|8575.9|8600.7|8575.7|2
1735662800000|2024-12-31 16:33:20|8600.7|8575.7|8600.5|8575.5|8600.7|8575.7|8600.5|8575.5|2
1735662820000|2024-12-31 16:33:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735662840000|2024-12-31 16:34:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735662860000|2024-12-31 16:34:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735662940000|2024-12-31 16:35:40|8600.8|8575.8|8601.1|8576.1|8601.1|8576.1|8600.8|8575.8|3
1735663010000|2024-12-31 16:36:50|8600.8|8575.8|8601.1|8576.1|8601.1|8576.1|8600.8|8575.8|4
1735663070000|2024-12-31 16:37:50|8600.8|8575.8|8600.9|8575.9|8601.1|8576.1|8600.8|8575.8|3
1735663080000|2024-12-31 16:38:00|8600.7|8575.7|8600.4|8575.4|8600.7|8575.7|8600.4|8575.4|5
1735663090000|2024-12-31 16:38:10|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663140000|2024-12-31 16:39:00|8600.4|8575.4|8600.5|8575.5|8600.8|8575.8|8600.4|8575.4|11
1735663150000|2024-12-31 16:39:10|8600.9|8575.9|8600.7|8575.7|8600.9|8575.9|8600.7|8575.7|2
1735663180000|2024-12-31 16:39:40|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735663200000|2024-12-31 16:40:00|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735663280000|2024-12-31 16:41:20|8600.7|8575.7|8600.4|8575.4|8600.7|8575.7|8600.4|8575.4|3
1735663310000|2024-12-31 16:41:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663320000|2024-12-31 16:42:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663350000|2024-12-31 16:42:30|8600.6|8575.6|8600.4|8575.4|8600.6|8575.6|8600.4|8575.4|2
1735663370000|2024-12-31 16:42:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663390000|2024-12-31 16:43:10|8600.4|8575.4|8600.6|8575.6|8600.6|8575.6|8600.4|8575.4|2
1735663400000|2024-12-31 16:43:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663410000|2024-12-31 16:43:30|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663420000|2024-12-31 16:43:40|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663430000|2024-12-31 16:43:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735663460000|2024-12-31 16:44:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735663470000|2024-12-31 16:44:30|8600.9|8575.9|8601.1|8576.1|8601.2|8576.2|8600.9|8575.9|3
1735663480000|2024-12-31 16:44:40|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|3
1735663490000|2024-12-31 16:44:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663520000|2024-12-31 16:45:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735663540000|2024-12-31 16:45:40|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663590000|2024-12-31 16:46:30|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735663620000|2024-12-31 16:47:00|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663630000|2024-12-31 16:47:10|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735663700000|2024-12-31 16:48:20|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735663810000|2024-12-31 16:50:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1735663830000|2024-12-31 16:50:30|8601|8576|8601|8576|8601|8576|8601|8576|1
1735663840000|2024-12-31 16:50:40|8600.9|8575.9|8600.8|8575.8|8600.9|8575.9|8600.8|8575.8|2
1735663850000|2024-12-31 16:50:50|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735663860000|2024-12-31 16:51:00|8600.8|8575.8|8601.2|8576.2|8601.2|8576.2|8600.8|8575.8|3
1735663870000|2024-12-31 16:51:10|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735663900000|2024-12-31 16:51:40|8601|8576|8601|8576|8601|8576|8601|8576|1
1735664570000|2024-12-31 17:02:50|8601.2|8576.2|8601|8576|8601.2|8576.2|8601|8576|3
1735664580000|2024-12-31 17:03:00|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735664600000|2024-12-31 17:03:20|8601|8576|8601|8576|8601|8576|8601|8576|1
1735664640000|2024-12-31 17:04:00|8601.2|8576.2|8601.2|8576.2|8601.4|8576.4|8601.2|8576.2|4
1735664660000|2024-12-31 17:04:20|8601.1|8576.1|8601.2|8576.2|8601.2|8576.2|8601.1|8576.1|2
1735664730000|2024-12-31 17:05:30|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|8601.3|8576.3|1
1735664740000|2024-12-31 17:05:40|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|8601.2|8576.2|1
1735664820000|2024-12-31 17:07:00|8601|8576|8601|8576|8601.2|8576.2|8601|8576|5
1735664870000|2024-12-31 17:07:50|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735664990000|2024-12-31 17:09:50|8601|8576|8601|8576|8601|8576|8601|8576|1
1735665010000|2024-12-31 17:10:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1735665040000|2024-12-31 17:10:40|8600.8|8575.8|8600.5|8575.5|8600.8|8575.8|8599.8|8574.8|4
1735665050000|2024-12-31 17:10:50|8600.6|8575.6|8599.7|8574.7|8600.7|8575.7|8599.3|8574.3|7
1735665060000|2024-12-31 17:11:00|8599.6|8574.6|8598.6|8573.6|8599.8|8574.8|8598.6|8573.6|10
1735665070000|2024-12-31 17:11:10|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|5
1735665100000|2024-12-31 17:11:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735665130000|2024-12-31 17:12:10|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|1
1735665160000|2024-12-31 17:12:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1735665210000|2024-12-31 17:13:30|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|1
1735665230000|2024-12-31 17:13:50|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1735665450000|2024-12-31 17:17:30|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735665730000|2024-12-31 17:22:10|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735665740000|2024-12-31 17:22:20|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1735665750000|2024-12-31 17:22:30|8599.5|8574.5|8598.8|8573.8|8599.5|8574.5|8598.8|8573.8|2
1735665830000|2024-12-31 17:23:50|8598.9|8573.9|8598.8|8573.8|8598.9|8573.9|8598.8|8573.8|2
1735666030000|2024-12-31 17:27:10|8598.9|8573.9|8599.2|8574.2|8599.2|8574.2|8598.9|8573.9|2
1735666110000|2024-12-31 17:28:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1735666570000|2024-12-31 17:36:10|8599.6|8574.6|8600.1|8575.1|8600.1|8575.1|8599.6|8574.6|2
1735666750000|2024-12-31 17:39:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735666810000|2024-12-31 17:40:10|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735667050000|2024-12-31 17:44:10|8600.2|8575.2|8600.1|8575.1|8600.2|8575.2|8600.1|8575.1|2
1735667600000|2024-12-31 17:53:20|8600.3|8575.3|8600.2|8575.2|8600.4|8575.4|8600.2|8575.2|3
1735667610000|2024-12-31 17:53:30|8600.1|8575.1|8600.3|8575.3|8600.3|8575.3|8600.1|8575.1|3
1735667620000|2024-12-31 17:53:40|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735667630000|2024-12-31 17:53:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735667670000|2024-12-31 17:54:30|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735667700000|2024-12-31 17:55:00|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735667710000|2024-12-31 17:55:10|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735667720000|2024-12-31 17:55:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735667730000|2024-12-31 17:55:30|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735667770000|2024-12-31 17:56:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735667780000|2024-12-31 17:56:20|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735667810000|2024-12-31 17:56:50|8600.3|8575.3|8600.1|8575.1|8600.3|8575.3|8600.1|8575.1|2
1735667820000|2024-12-31 17:57:00|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.2|8575.2|3
1735667850000|2024-12-31 17:57:30|8600.3|8575.3|8600.2|8575.2|8600.4|8575.4|8600.2|8575.2|3
1735667980000|2024-12-31 17:59:40|8600.4|8575.4|8600.4|8575.4|8600.5|8575.5|8600.3|8575.3|7
1735668000000|2024-12-31 18:00:00|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735668010000|2024-12-31 18:00:10|8600.4|8575.4|8600.5|8575.5|8600.5|8575.5|8600.4|8575.4|4
1735668020000|2024-12-31 18:00:20|8600.4|8575.4|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|3
1735668030000|2024-12-31 18:00:30|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735668050000|2024-12-31 18:00:50|8600.6|8575.6|8600.8|8575.8|8600.9|8575.9|8600.6|8575.6|4
1735668060000|2024-12-31 18:01:00|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735668070000|2024-12-31 18:01:10|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1735668170000|2024-12-31 18:02:50|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|8600.7|8575.7|1
1735668460000|2024-12-31 18:07:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735668490000|2024-12-31 18:08:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735668570000|2024-12-31 18:09:30|8600.5|8575.5|8600.4|8575.4|8600.5|8575.5|8600.4|8575.4|2
1735668580000|2024-12-31 18:09:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735668590000|2024-12-31 18:09:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735668600000|2024-12-31 18:10:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735668890000|2024-12-31 18:14:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735668910000|2024-12-31 18:15:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735668920000|2024-12-31 18:15:20|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735668950000|2024-12-31 18:15:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735668960000|2024-12-31 18:16:00|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1735669010000|2024-12-31 18:16:50|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735669390000|2024-12-31 18:23:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735669400000|2024-12-31 18:23:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1735669450000|2024-12-31 18:24:10|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735669490000|2024-12-31 18:24:50|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735669510000|2024-12-31 18:25:10|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735669580000|2024-12-31 18:26:20|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.3|8575.3|2
1735670110000|2024-12-31 18:35:10|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735670150000|2024-12-31 18:35:50|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1735670280000|2024-12-31 18:38:00|8600.4|8575.4|8600.3|8575.3|8600.4|8575.4|8600.2|8575.2|4
1735670290000|2024-12-31 18:38:10|8600.2|8575.2|8600.3|8575.3|8600.3|8575.3|8600.2|8575.2|2
1735670300000|2024-12-31 18:38:20|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1735670310000|2024-12-31 18:38:30|8600.3|8575.3|8600.2|8575.2|8600.3|8575.3|8600.2|8575.2|2
1735670340000|2024-12-31 18:39:00|8600.1|8575.1|8600.2|8575.2|8600.2|8575.2|8600.1|8575.1|2
1735670350000|2024-12-31 18:39:10|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735670360000|2024-12-31 18:39:20|8600|8575|8600|8575|8600|8575|8600|8575|1
1735670380000|2024-12-31 18:39:40|8599.9|8574.9|8599.8|8574.8|8599.9|8574.9|8599.8|8574.8|2
1735670390000|2024-12-31 18:39:50|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1735670400000|2024-12-31 18:40:00|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1735670410000|2024-12-31 18:40:10|8599.4|8574.4|8599.5|8574.5|8599.6|8574.6|8599.4|8574.4|4
1735670420000|2024-12-31 18:40:20|8599.6|8574.6|8599.8|8574.8|8599.9|8574.9|8599.6|8574.6|3
1735670430000|2024-12-31 18:40:30|8600|8575|8600|8575|8600|8575|8600|8575|1
1735670440000|2024-12-31 18:40:40|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|8599.9|8574.9|1
1735670460000|2024-12-31 18:41:00|8600|8575|8600|8575|8600.1|8575.1|8600|8575|3
1735670470000|2024-12-31 18:41:10|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|8600.1|8575.1|1
1735670480000|2024-12-31 18:41:20|8600.4|8575.4|8600.9|8575.9|8601|8576|8600.4|8575.4|5
1735670520000|2024-12-31 18:42:00|8600.7|8575.7|8600.8|8575.8|8600.8|8575.8|8600.7|8575.7|2
1735670530000|2024-12-31 18:42:10|8601|8576|8601|8576|8601|8576|8601|8576|1
1735670550000|2024-12-31 18:42:30|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1735670560000|2024-12-31 18:42:40|8601.2|8576.2|8601.5|8576.5|8601.8|8576.8|8601.1|8576.1|6
1735670570000|2024-12-31 18:42:50|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|8601.6|8576.6|1
1735670580000|2024-12-31 18:43:00|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|8601.4|8576.4|1
1735670590000|2024-12-31 18:43:10|8601.6|8576.6|8601.4|8576.4|8601.6|8576.6|8601.4|8576.4|4
1735670600000|2024-12-31 18:43:20|8601.8|8576.8|8601.7|8576.7|8601.9|8576.9|8601.7|8576.7|4
1735670650000|2024-12-31 18:44:10|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|8601.8|8576.8|1
1735670660000|2024-12-31 18:44:20|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|8601.7|8576.7|1
1735670700000|2024-12-31 18:45:00|8602|8577|8602|8577|8602|8577|8602|8577|1
1735670720000|2024-12-31 18:45:20|8602.1|8577.1|8602.3|8577.3|8602.4|8577.4|8601.9|8576.9|4
1735670770000|2024-12-31 18:46:10|8602.4|8577.4|8602.5|8577.5|8602.5|8577.5|8602.4|8577.4|2
1735670830000|2024-12-31 18:47:10|8602.6|8577.6|8602.7|8577.7|8602.7|8577.7|8602.6|8577.6|2
1735670850000|2024-12-31 18:47:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735670880000|2024-12-31 18:48:00|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735671080000|2024-12-31 18:51:20|8602.5|8577.5|8602.7|8577.7|8602.7|8577.7|8602.5|8577.5|2
1735671090000|2024-12-31 18:51:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735671130000|2024-12-31 18:52:10|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735671250000|2024-12-31 18:54:10|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735671260000|2024-12-31 18:54:20|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|3
1735671280000|2024-12-31 18:54:40|8602.5|8577.5|8602.6|8577.6|8602.6|8577.6|8602.5|8577.5|2
1735671290000|2024-12-31 18:54:50|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735671300000|2024-12-31 18:55:00|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735671310000|2024-12-31 18:55:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735671340000|2024-12-31 18:55:40|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735671350000|2024-12-31 18:55:50|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735671370000|2024-12-31 18:56:10|8602.6|8577.6|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|2
1735671430000|2024-12-31 18:57:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735671480000|2024-12-31 18:58:00|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735671530000|2024-12-31 18:58:50|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735671600000|2024-12-31 19:00:00|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735671660000|2024-12-31 19:01:00|8602.6|8577.6|8602.4|8577.4|8602.6|8577.6|8602.4|8577.4|3
1735671670000|2024-12-31 19:01:10|8602.7|8577.7|8602.6|8577.6|8602.7|8577.7|8602.6|8577.6|2
1735671680000|2024-12-31 19:01:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735671780000|2024-12-31 19:03:00|8602.8|8577.8|8603|8578|8603|8578|8602.8|8577.8|2
1735671790000|2024-12-31 19:03:10|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735671850000|2024-12-31 19:04:10|8603|8578|8602.8|8577.8|8603|8578|8602.8|8577.8|2
1735671860000|2024-12-31 19:04:20|8602.9|8577.9|8603|8578|8603|8578|8602.8|8577.8|3
1735671880000|2024-12-31 19:04:40|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|8602.9|8577.9|1
1735671890000|2024-12-31 19:04:50|8603|8578|8603|8578|8603|8578|8603|8578|1
1735671900000|2024-12-31 19:05:00|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735671930000|2024-12-31 19:05:30|8603.1|8578.1|8602.8|8577.8|8603.1|8578.1|8602.8|8577.8|4
1735671940000|2024-12-31 19:05:40|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735671950000|2024-12-31 19:05:50|8602.6|8577.6|8602.9|8577.9|8603|8578|8602.6|8577.6|6
1735671960000|2024-12-31 19:06:00|8602.8|8577.8|8602.9|8577.9|8602.9|8577.9|8602.8|8577.8|2
1735671970000|2024-12-31 19:06:10|8602.8|8577.8|8602.9|8577.9|8602.9|8577.9|8602.8|8577.8|2
1735671990000|2024-12-31 19:06:30|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|8602.8|8577.8|1
1735672010000|2024-12-31 19:06:50|8603|8578|8603|8578|8603|8578|8603|8578|1
1735672020000|2024-12-31 19:07:00|8603.1|8578.1|8603.3|8578.3|8603.3|8578.3|8603.1|8578.1|2
1735672110000|2024-12-31 19:08:30|8603|8578|8602.8|8577.8|8603|8578|8602.8|8577.8|2
1735672460000|2024-12-31 19:14:20|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735672590000|2024-12-31 19:16:30|8602.3|8577.3|8601.5|8576.5|8602.3|8577.3|8601.5|8576.5|6
1735672600000|2024-12-31 19:16:40|8601.6|8576.6|8601.5|8576.5|8601.6|8576.6|8601.5|8576.5|2
1735672620000|2024-12-31 19:17:00|8601.6|8576.6|8601.5|8576.5|8601.7|8576.7|8601.5|8576.5|5
1735672630000|2024-12-31 19:17:10|8601.7|8576.7|8601.7|8576.7|8601.8|8576.8|8601.5|8576.5|5
1735672640000|2024-12-31 19:17:20|8601.5|8576.5|8601.7|8576.7|8601.7|8576.7|8601.5|8576.5|2
1735672650000|2024-12-31 19:17:30|8602|8577|8601.9|8576.9|8602|8577|8601.7|8576.7|3
1735672680000|2024-12-31 19:18:00|8602|8577|8602.5|8577.5|8602.5|8577.5|8602|8577|3
1735672810000|2024-12-31 19:20:10|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735672820000|2024-12-31 19:20:20|8602.5|8577.5|8602.5|8577.5|8602.6|8577.6|8602.5|8577.5|3
1735672850000|2024-12-31 19:20:50|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735672860000|2024-12-31 19:21:00|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735672890000|2024-12-31 19:21:30|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|8602.6|8577.6|1
1735672920000|2024-12-31 19:22:00|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|8602.5|8577.5|1
1735673240000|2024-12-31 19:27:20|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|8602.7|8577.7|1
1735673250000|2024-12-31 19:27:30|8602.6|8577.6|8602.9|8577.9|8602.9|8577.9|8602.6|8577.6|2
1735673260000|2024-12-31 19:27:40|8603.1|8578.1|8603.4|8578.4|8603.4|8578.4|8603.1|8578.1|2
1735673270000|2024-12-31 19:27:50|8603.2|8578.2|8603.7|8578.7|8603.8|8578.8|8603.2|8578.2|3
1735673280000|2024-12-31 19:28:00|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735673290000|2024-12-31 19:28:10|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8603.8|8578.8|3
1735673450000|2024-12-31 19:30:50|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735673460000|2024-12-31 19:31:00|8604.1|8579.1|8604|8579|8604.1|8579.1|8604|8579|2
1735673470000|2024-12-31 19:31:10|8603.9|8578.9|8604.8|8579.8|8604.8|8579.8|8603.9|8578.9|3
1735673480000|2024-12-31 19:31:20|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1735673530000|2024-12-31 19:32:10|8604.5|8579.5|8604.6|8579.6|8604.6|8579.6|8604.5|8579.5|2
1735673840000|2024-12-31 19:37:20|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|8604.5|8579.5|1
1735674130000|2024-12-31 19:42:10|8604.3|8579.3|8604.2|8579.2|8604.3|8579.3|8604.2|8579.2|2
1735674140000|2024-12-31 19:42:20|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1735674150000|2024-12-31 19:42:30|8604|8579|8603.9|8578.9|8604|8579|8603.9|8578.9|2
1735674190000|2024-12-31 19:43:10|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735674310000|2024-12-31 19:45:10|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|8603.9|8578.9|1
1735674440000|2024-12-31 19:47:20|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|8603.8|8578.8|1
1735674530000|2024-12-31 19:48:50|8603.5|8578.5|8603.8|8578.8|8603.8|8578.8|8603.5|8578.5|4
1735674550000|2024-12-31 19:49:10|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735674640000|2024-12-31 19:50:40|8602.9|8577.9|8603.3|8578.3|8603.3|8578.3|8602.9|8577.9|6
1735674670000|2024-12-31 19:51:10|8603|8578|8603.3|8578.3|8603.3|8578.3|8603|8578|6
1735674680000|2024-12-31 19:51:20|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735674860000|2024-12-31 19:54:20|8603|8578|8603.4|8578.4|8603.4|8578.4|8603|8578|2
1735674980000|2024-12-31 19:56:20|8603.3|8578.3|8603.4|8578.4|8603.4|8578.4|8603.3|8578.3|2
1735675110000|2024-12-31 19:58:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735675330000|2024-12-31 20:02:10|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735675440000|2024-12-31 20:04:00|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1735676760000|2024-12-31 20:26:00|8602.9|8577.9|8603.3|8578.3|8603.3|8578.3|8602.9|8577.9|2
1735676770000|2024-12-31 20:26:10|8602.9|8577.9|8603.3|8578.3|8603.3|8578.3|8602.9|8577.9|2
1735679700000|2024-12-31 21:15:00|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|8603.4|8578.4|1
1735680720000|2024-12-31 21:32:00|8597.9|8572.9|8598|8573|8598|8573|8597.9|8572.9|4
1735680730000|2024-12-31 21:32:10|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735680740000|2024-12-31 21:32:20|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1735680750000|2024-12-31 21:32:30|8598|8573|8598|8573|8598|8573|8598|8573|1
1735680760000|2024-12-31 21:32:40|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735680770000|2024-12-31 21:32:50|8598|8573|8598|8573|8598|8573|8598|8573|1
1735680780000|2024-12-31 21:33:00|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735680790000|2024-12-31 21:33:10|8598|8573|8598|8573|8598|8573|8598|8573|1
1735680820000|2024-12-31 21:33:40|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735680830000|2024-12-31 21:33:50|8598|8573|8598|8573|8598|8573|8598|8573|1
1735680850000|2024-12-31 21:34:10|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735680860000|2024-12-31 21:34:20|8598|8573|8598|8573|8598|8573|8598|8573|1
1735680920000|2024-12-31 21:35:20|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735680960000|2024-12-31 21:36:00|8598|8573|8598|8573|8598|8573|8598|8573|1
1735680990000|2024-12-31 21:36:30|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|8597.9|8572.9|1
1735764440000|2025-01-01 20:47:20|8598.4|8572.4|8598.4|8572.4|8598.4|8572.4|8598.4|8572.4|1
1735783260000|2025-01-02 02:01:00|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1735783300000|2025-01-02 02:01:40|8610.6|8585.6|8610.5|8585.5|8610.6|8585.6|8610.5|8585.5|2
1735783310000|2025-01-02 02:01:50|8610.1|8585.1|8610|8585|8610.6|8585.6|8610|8585|7
1735783320000|2025-01-02 02:02:00|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|1
1735783330000|2025-01-02 02:02:10|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1735783350000|2025-01-02 02:02:30|8610.9|8585.9|8610.7|8585.7|8610.9|8585.9|8610.7|8585.7|2
1735783420000|2025-01-02 02:03:40|8610.8|8585.8|8610.7|8585.7|8610.8|8585.8|8610.7|8585.7|4
1735783450000|2025-01-02 02:04:10|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|1
1735783460000|2025-01-02 02:04:20|8611|8586|8610.7|8585.7|8611|8586|8610.7|8585.7|2
1735783470000|2025-01-02 02:04:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1735783510000|2025-01-02 02:05:10|8610|8585|8611|8586|8611|8586|8610|8585|3
1735783520000|2025-01-02 02:05:20|8611.2|8586.2|8611|8586|8611.2|8586.2|8611|8586|4
1735783550000|2025-01-02 02:05:50|8611.2|8586.2|8611|8586|8611.2|8586.2|8611|8586|4
1735783570000|2025-01-02 02:06:10|8611.2|8586.2|8611.5|8586.5|8611.5|8586.5|8610.2|8585.2|9
1735783580000|2025-01-02 02:06:20|8611.6|8586.6|8610.9|8585.9|8611.6|8586.6|8610.9|8585.9|6
1735783590000|2025-01-02 02:06:30|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735783620000|2025-01-02 02:07:00|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|1
1735783680000|2025-01-02 02:08:00|8611.4|8586.4|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|2
1735783690000|2025-01-02 02:08:10|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735783700000|2025-01-02 02:08:20|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735783710000|2025-01-02 02:08:30|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735784070000|2025-01-02 02:14:30|8611.8|8586.8|8611.6|8586.6|8611.8|8586.8|8611.6|8586.6|2
1735784160000|2025-01-02 02:16:00|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735784180000|2025-01-02 02:16:20|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735784190000|2025-01-02 02:16:30|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735784200000|2025-01-02 02:16:40|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735784540000|2025-01-02 02:22:20|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1735785190000|2025-01-02 02:33:10|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1735785260000|2025-01-02 02:34:20|8611.4|8586.4|8611.2|8586.2|8611.4|8586.4|8611.2|8586.2|2
1735785270000|2025-01-02 02:34:30|8610.9|8585.9|8609.6|8584.6|8610.9|8585.9|8609.6|8584.6|3
1735785280000|2025-01-02 02:34:40|8610|8585|8610|8585|8610|8585|8609.4|8584.4|3
1735785340000|2025-01-02 02:35:40|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1735785350000|2025-01-02 02:35:50|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.2|8584.2|3
1735785370000|2025-01-02 02:36:10|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1735785390000|2025-01-02 02:36:30|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1735785470000|2025-01-02 02:37:50|8610|8585|8610|8585|8610|8585|8610|8585|1
1735785480000|2025-01-02 02:38:00|8609.7|8584.7|8610|8585|8610|8585|8609.7|8584.7|2
1735785490000|2025-01-02 02:38:10|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.4|8585.4|3
1735785570000|2025-01-02 02:39:30|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1735785590000|2025-01-02 02:39:50|8610.8|8585.8|8610.2|8585.2|8610.8|8585.8|8610.2|8585.2|6
1735785620000|2025-01-02 02:40:20|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1735785630000|2025-01-02 02:40:30|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1735785640000|2025-01-02 02:40:40|8610.5|8585.5|8610.8|8585.8|8610.8|8585.8|8610.3|8585.3|4
1735785650000|2025-01-02 02:40:50|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1735785660000|2025-01-02 02:41:00|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|1
1735785670000|2025-01-02 02:41:10|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1735785680000|2025-01-02 02:41:20|8610.7|8585.7|8610.5|8585.5|8610.7|8585.7|8610.3|8585.3|3
1735785720000|2025-01-02 02:42:00|8611|8586|8611|8586|8611|8586|8611|8586|1
1735785730000|2025-01-02 02:42:10|8610.2|8585.2|8610.2|8585.2|8611|8586|8610.2|8585.2|9
1735785810000|2025-01-02 02:43:30|8610.6|8585.6|8611|8586|8611|8586|8610.4|8585.4|4
1735785840000|2025-01-02 02:44:00|8610.4|8585.4|8611|8586|8611|8586|8610.4|8585.4|5
1735785900000|2025-01-02 02:45:00|8610.4|8585.4|8611|8586|8611|8586|8610.2|8585.2|4
1735785940000|2025-01-02 02:45:40|8610.5|8585.5|8610.2|8585.2|8610.5|8585.5|8610.2|8585.2|2
1735786040000|2025-01-02 02:47:20|8611|8586|8610.2|8585.2|8611|8586|8610.2|8585.2|6
1735786160000|2025-01-02 02:49:20|8611|8586|8610.2|8585.2|8611|8586|8610.2|8585.2|2
1735786190000|2025-01-02 02:49:50|8609.2|8584.2|8610.2|8585.2|8611|8586|8609.2|8584.2|5
1735786230000|2025-01-02 02:50:30|8610|8585|8610|8585|8610|8585|8610|8585|1
1735786240000|2025-01-02 02:50:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1735786250000|2025-01-02 02:50:50|8610|8585|8610.6|8585.6|8610.6|8585.6|8610|8585|2
1735786260000|2025-01-02 02:51:00|8610.2|8585.2|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|3
1735786340000|2025-01-02 02:52:20|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1735786360000|2025-01-02 02:52:40|8610|8585|8610.2|8585.2|8610.6|8585.6|8610|8585|3
1735786410000|2025-01-02 02:53:30|8610.6|8585.6|8610.7|8585.7|8611|8586|8610.6|8585.6|3
1735786540000|2025-01-02 02:55:40|8611|8586|8611|8586|8611|8586|8611|8586|1
1735786550000|2025-01-02 02:55:50|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|1
1735786560000|2025-01-02 02:56:00|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|1
1735786590000|2025-01-02 02:56:30|8610.7|8585.7|8610.9|8585.9|8610.9|8585.9|8610.7|8585.7|3
1735786680000|2025-01-02 02:58:00|8611.2|8586.2|8611.4|8586.4|8611.4|8586.4|8611.2|8586.2|2
1735786700000|2025-01-02 02:58:20|8611|8586|8611.6|8586.6|8611.6|8586.6|8611|8586|2
1735786710000|2025-01-02 02:58:30|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|1
1735786720000|2025-01-02 02:58:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735786730000|2025-01-02 02:58:50|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1735786740000|2025-01-02 02:59:00|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|3
1735786810000|2025-01-02 03:00:10|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735786830000|2025-01-02 03:00:30|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735786870000|2025-01-02 03:01:10|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735786880000|2025-01-02 03:01:20|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1735786900000|2025-01-02 03:01:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1735786910000|2025-01-02 03:01:50|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1735786930000|2025-01-02 03:02:10|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735786940000|2025-01-02 03:02:20|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1735786970000|2025-01-02 03:02:50|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.5|8586.5|3
1735786990000|2025-01-02 03:03:10|8611.4|8586.4|8611.6|8586.6|8611.6|8586.6|8611.4|8586.4|2
1735787010000|2025-01-02 03:03:30|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1735787090000|2025-01-02 03:04:50|8611.3|8586.3|8611.6|8586.6|8611.6|8586.6|8611.3|8586.3|2
1735787130000|2025-01-02 03:05:30|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1735787140000|2025-01-02 03:05:40|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1735787150000|2025-01-02 03:05:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1735787180000|2025-01-02 03:06:20|8612.1|8587.1|8614.2|8589.2|8614.6|8589.6|8612.1|8587.1|5
1735787190000|2025-01-02 03:06:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735787200000|2025-01-02 03:06:40|8613.6|8588.6|8614|8589|8614|8589|8613.6|8588.6|2
1735787210000|2025-01-02 03:06:50|8613.4|8588.4|8614|8589|8614|8589|8613.4|8588.4|2
1735787220000|2025-01-02 03:07:00|8613.5|8588.5|8613.2|8588.2|8614.2|8589.2|8613.2|8588.2|7
1735787230000|2025-01-02 03:07:10|8613.6|8588.6|8613.2|8588.2|8613.6|8588.6|8612.8|8587.8|4
1735787240000|2025-01-02 03:07:20|8612.7|8587.7|8613.1|8588.1|8613.2|8588.2|8612.7|8587.7|4
1735787250000|2025-01-02 03:07:30|8613.4|8588.4|8613.3|8588.3|8613.4|8588.4|8613.3|8588.3|2
1735787260000|2025-01-02 03:07:40|8613.2|8588.2|8612.9|8587.9|8613.2|8588.2|8612.9|8587.9|4
1735787270000|2025-01-02 03:07:50|8612.8|8587.8|8612|8587|8612.8|8587.8|8612|8587|3
1735787290000|2025-01-02 03:08:10|8612.3|8587.3|8613.6|8588.6|8613.6|8588.6|8612.3|8587.3|6
1735787310000|2025-01-02 03:08:30|8613|8588|8613|8588|8613|8588|8613|8588|1
1735787320000|2025-01-02 03:08:40|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1735787330000|2025-01-02 03:08:50|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|2
1735787360000|2025-01-02 03:09:20|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|1
1735787400000|2025-01-02 03:10:00|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|3
1735787410000|2025-01-02 03:10:10|8614.2|8589.2|8613.9|8588.9|8614.2|8589.2|8613.9|8588.9|2
1735787420000|2025-01-02 03:10:20|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8613.6|8588.6|4
1735787430000|2025-01-02 03:10:30|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1735787470000|2025-01-02 03:11:10|8614|8589|8614|8589|8614|8589|8614|8589|1
1735787490000|2025-01-02 03:11:30|8614.1|8589.1|8614|8589|8614.2|8589.2|8614|8589|3
1735787520000|2025-01-02 03:12:00|8614.2|8589.2|8613.5|8588.5|8614.2|8589.2|8613.5|8588.5|3
1735787540000|2025-01-02 03:12:20|8613.7|8588.7|8614.2|8589.2|8614.2|8589.2|8613.7|8588.7|2
1735787640000|2025-01-02 03:14:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735787670000|2025-01-02 03:14:30|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735787680000|2025-01-02 03:14:40|8615.3|8590.3|8615.8|8590.8|8615.8|8590.8|8615|8590|9
1735787690000|2025-01-02 03:14:50|8614.8|8589.8|8615.2|8590.2|8615.6|8590.6|8614.8|8589.8|7
1735787700000|2025-01-02 03:15:00|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735787750000|2025-01-02 03:15:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735787760000|2025-01-02 03:16:00|8614.5|8589.5|8614.9|8589.9|8615.1|8590.1|8614.5|8589.5|3
1735787770000|2025-01-02 03:16:10|8615|8590|8615|8590|8615|8590|8615|8590|1
1735787800000|2025-01-02 03:16:40|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735787830000|2025-01-02 03:17:10|8614.7|8589.7|8614.6|8589.6|8614.7|8589.7|8614.6|8589.6|2
1735787850000|2025-01-02 03:17:30|8614.5|8589.5|8614.4|8589.4|8614.5|8589.5|8614.4|8589.4|2
1735787860000|2025-01-02 03:17:40|8614.3|8589.3|8613.6|8588.6|8614.3|8589.3|8613.6|8588.6|3
1735787870000|2025-01-02 03:17:50|8613.5|8588.5|8612.9|8587.9|8613.5|8588.5|8612.9|8587.9|4
1735787880000|2025-01-02 03:18:00|8613|8588|8613|8588|8613|8588|8613|8588|1
1735787900000|2025-01-02 03:18:20|8612.9|8587.9|8613.3|8588.3|8613.3|8588.3|8612.7|8587.7|3
1735787910000|2025-01-02 03:18:30|8613.1|8588.1|8612.6|8587.6|8613.1|8588.1|8612|8587|5
1735787920000|2025-01-02 03:18:40|8611.8|8586.8|8612.5|8587.5|8612.5|8587.5|8611.8|8586.8|2
1735787930000|2025-01-02 03:18:50|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735787940000|2025-01-02 03:19:00|8612.5|8587.5|8612|8587|8612.5|8587.5|8612|8587|2
1735787960000|2025-01-02 03:19:20|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735787970000|2025-01-02 03:19:30|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1735787980000|2025-01-02 03:19:40|8612.5|8587.5|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|2
1735787990000|2025-01-02 03:19:50|8612.5|8587.5|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|2
1735788020000|2025-01-02 03:20:20|8612.8|8587.8|8612.6|8587.6|8612.8|8587.8|8612.6|8587.6|2
1735788030000|2025-01-02 03:20:30|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735788040000|2025-01-02 03:20:40|8613.3|8588.3|8614|8589|8614|8589|8613.3|8588.3|3
1735788050000|2025-01-02 03:20:50|8614.2|8589.2|8613.6|8588.6|8614.2|8589.2|8613.6|8588.6|6
1735788100000|2025-01-02 03:21:40|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1735788110000|2025-01-02 03:21:50|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1735788140000|2025-01-02 03:22:20|8613.5|8588.5|8613.4|8588.4|8613.5|8588.5|8613.3|8588.3|3
1735788150000|2025-01-02 03:22:30|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1735788160000|2025-01-02 03:22:40|8613.5|8588.5|8613.8|8588.8|8613.8|8588.8|8613.5|8588.5|2
1735788170000|2025-01-02 03:22:50|8614|8589|8614|8589|8614|8589|8614|8589|1
1735788200000|2025-01-02 03:23:20|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735788230000|2025-01-02 03:23:50|8614|8589|8614.3|8589.3|8614.3|8589.3|8614|8589|3
1735788290000|2025-01-02 03:24:50|8614|8589|8613.8|8588.8|8614|8589|8613.8|8588.8|2
1735788310000|2025-01-02 03:25:10|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|3
1735788320000|2025-01-02 03:25:20|8613.6|8588.6|8613.8|8588.8|8613.8|8588.8|8613.6|8588.6|3
1735788400000|2025-01-02 03:26:40|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1735788420000|2025-01-02 03:27:00|8613.4|8588.4|8612.9|8587.9|8613.4|8588.4|8612.9|8587.9|3
1735788430000|2025-01-02 03:27:10|8612.8|8587.8|8612.9|8587.9|8612.9|8587.9|8612.8|8587.8|4
1735788450000|2025-01-02 03:27:30|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735788460000|2025-01-02 03:27:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735788470000|2025-01-02 03:27:50|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735788500000|2025-01-02 03:28:20|8612.6|8587.6|8612.2|8587.2|8612.6|8587.6|8612.2|8587.2|4
1735788510000|2025-01-02 03:28:30|8612.1|8587.1|8611.6|8586.6|8612.1|8587.1|8611.6|8586.6|2
1735788530000|2025-01-02 03:28:50|8611.7|8586.7|8612.6|8587.6|8612.6|8587.6|8611.7|8586.7|5
1735788540000|2025-01-02 03:29:00|8612.5|8587.5|8612.5|8587.5|8612.6|8587.6|8612.5|8587.5|3
1735788550000|2025-01-02 03:29:10|8613.1|8588.1|8612.7|8587.7|8613.3|8588.3|8612.6|8587.6|8
1735788560000|2025-01-02 03:29:20|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735788570000|2025-01-02 03:29:30|8612.5|8587.5|8612.9|8587.9|8612.9|8587.9|8612.5|8587.5|3
1735788600000|2025-01-02 03:30:00|8612.8|8587.8|8612.8|8587.8|8612.9|8587.9|8612.8|8587.8|3
1735788610000|2025-01-02 03:30:10|8613.1|8588.1|8613.4|8588.4|8613.6|8588.6|8613.1|8588.1|5
1735788620000|2025-01-02 03:30:20|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1735788630000|2025-01-02 03:30:30|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|4
1735788660000|2025-01-02 03:31:00|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1735788670000|2025-01-02 03:31:10|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1735788680000|2025-01-02 03:31:20|8613.4|8588.4|8613.6|8588.6|8613.6|8588.6|8613.4|8588.4|3
1735788690000|2025-01-02 03:31:30|8613.5|8588.5|8613.5|8588.5|8613.6|8588.6|8613.5|8588.5|5
1735788700000|2025-01-02 03:31:40|8613.6|8588.6|8613.6|8588.6|8613.8|8588.8|8613.6|8588.6|5
1735788720000|2025-01-02 03:32:00|8613.4|8588.4|8613.5|8588.5|8613.8|8588.8|8613.4|8588.4|4
1735788730000|2025-01-02 03:32:10|8613.6|8588.6|8613.6|8588.6|8613.8|8588.8|8613.5|8588.5|9
1735788740000|2025-01-02 03:32:20|8613.5|8588.5|8613.5|8588.5|8613.8|8588.8|8613.5|8588.5|5
1735788750000|2025-01-02 03:32:30|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1735788760000|2025-01-02 03:32:40|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735788770000|2025-01-02 03:32:50|8614|8589|8614|8589|8614|8589|8614|8589|1
1735788780000|2025-01-02 03:33:00|8614.1|8589.1|8614.1|8589.1|8614.4|8589.4|8614.1|8589.1|4
1735788790000|2025-01-02 03:33:10|8614|8589|8614|8589|8614|8589|8614|8589|1
1735788810000|2025-01-02 03:33:30|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735788820000|2025-01-02 03:33:40|8614.3|8589.3|8613.6|8588.6|8614.3|8589.3|8613.6|8588.6|5
1735788830000|2025-01-02 03:33:50|8613.4|8588.4|8613.6|8588.6|8613.6|8588.6|8613.3|8588.3|4
1735788840000|2025-01-02 03:34:00|8613.5|8588.5|8613.3|8588.3|8613.6|8588.6|8613.3|8588.3|4
1735788860000|2025-01-02 03:34:20|8613.5|8588.5|8613.9|8588.9|8613.9|8588.9|8613.5|8588.5|4
1735788870000|2025-01-02 03:34:30|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.7|8588.7|2
1735788880000|2025-01-02 03:34:40|8613.9|8588.9|8614.1|8589.1|8614.2|8589.2|8613.9|8588.9|6
1735788890000|2025-01-02 03:34:50|8614|8589|8614.1|8589.1|8614.1|8589.1|8614|8589|2
1735788900000|2025-01-02 03:35:00|8614|8589|8614|8589|8614.1|8589.1|8613.9|8588.9|5
1735788910000|2025-01-02 03:35:10|8608.9|8593.9|8608.7|8593.7|8608.9|8593.9|8608.7|8593.7|2
1735788920000|2025-01-02 03:35:20|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735788930000|2025-01-02 03:35:30|8608.8|8593.8|8608.9|8593.9|8609|8594|8608.7|8593.7|4
1735788940000|2025-01-02 03:35:40|8609|8594|8609|8594|8609|8594|8609|8594|1
1735788960000|2025-01-02 03:36:00|8609.3|8594.3|8608.8|8593.8|8609.3|8594.3|8608.8|8593.8|2
1735788970000|2025-01-02 03:36:10|8609|8594|8609|8594|8609|8594|8608.9|8593.9|3
1735788980000|2025-01-02 03:36:20|8608.7|8593.7|8609|8594|8609.1|8594.1|8608.7|8593.7|4
1735788990000|2025-01-02 03:36:30|8609.3|8594.3|8609|8594|8609.3|8594.3|8609|8594|2
1735789000000|2025-01-02 03:36:40|8609.3|8594.3|8609.3|8594.3|8609.6|8594.6|8609|8594|8
1735789010000|2025-01-02 03:36:50|8609.2|8594.2|8609.2|8594.2|8609.8|8594.8|8609.1|8594.1|11
1735789020000|2025-01-02 03:37:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735789040000|2025-01-02 03:37:20|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609.3|8594.3|2
1735789050000|2025-01-02 03:37:30|8609.8|8594.8|8609.6|8594.6|8609.8|8594.8|8609.5|8594.5|3
1735789060000|2025-01-02 03:37:40|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735789120000|2025-01-02 03:38:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735789170000|2025-01-02 03:39:30|8609.2|8594.2|8609.2|8594.2|8609.3|8594.3|8609.1|8594.1|4
1735789180000|2025-01-02 03:39:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735789200000|2025-01-02 03:40:00|8609.4|8594.4|8609.3|8594.3|8609.6|8594.6|8609.3|8594.3|6
1735789210000|2025-01-02 03:40:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735789220000|2025-01-02 03:40:20|8609.5|8594.5|8609.3|8594.3|8609.5|8594.5|8609.3|8594.3|2
1735789230000|2025-01-02 03:40:30|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735789240000|2025-01-02 03:40:40|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.2|8594.2|6
1735789250000|2025-01-02 03:40:50|8609.5|8594.5|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|2
1735789260000|2025-01-02 03:41:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735789350000|2025-01-02 03:42:30|8609.8|8594.8|8610.2|8595.2|8610.2|8595.2|8609.8|8594.8|5
1735789360000|2025-01-02 03:42:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735789380000|2025-01-02 03:43:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735789390000|2025-01-02 03:43:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735789460000|2025-01-02 03:44:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735789470000|2025-01-02 03:44:30|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735789490000|2025-01-02 03:44:50|8615.4|8590.4|8610.6|8595.6|8615.4|8596|8610.6|8590.4|11
1735789510000|2025-01-02 03:45:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735789530000|2025-01-02 03:45:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735789610000|2025-01-02 03:46:50|8611|8596|8611.3|8596.3|8611.3|8596.3|8611|8596|3
1735789620000|2025-01-02 03:47:00|8611.1|8596.1|8611.3|8596.3|8611.3|8596.3|8611.1|8596.1|2
1735789640000|2025-01-02 03:47:20|8616.5|8591.5|8611.5|8596.5|8616.6|8596.5|8611.5|8591.5|4
1735789660000|2025-01-02 03:47:40|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735789670000|2025-01-02 03:47:50|8611.6|8596.6|8616.6|8591.6|8617.4|8596.9|8611.6|8591.5|10
1735789680000|2025-01-02 03:48:00|8616.7|8591.7|8616.5|8591.5|8616.8|8591.8|8616.3|8591.3|4
1735789690000|2025-01-02 03:48:10|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735789700000|2025-01-02 03:48:20|8616.5|8591.5|8616.2|8591.2|8616.5|8591.5|8616.1|8591.1|4
1735789710000|2025-01-02 03:48:30|8616.1|8591.1|8616.3|8591.3|8616.3|8591.3|8616.1|8591.1|2
1735789720000|2025-01-02 03:48:40|8616.4|8591.4|8616.5|8591.5|8616.5|8591.5|8616.4|8591.4|2
1735789730000|2025-01-02 03:48:50|8616.3|8591.3|8616.6|8591.6|8616.7|8591.7|8616.3|8591.3|7
1735789740000|2025-01-02 03:49:00|8616.5|8591.5|8616.9|8591.9|8616.9|8591.9|8616.5|8591.5|4
1735789750000|2025-01-02 03:49:10|8617|8592|8611.7|8596.7|8617|8596.7|8611.7|8592|2
1735789770000|2025-01-02 03:49:30|8611.6|8596.6|8611.5|8596.5|8611.6|8596.6|8611.5|8596.5|2
1735789790000|2025-01-02 03:49:50|8611.8|8596.8|8611.6|8596.6|8611.8|8596.8|8611.6|8596.6|2
1735789800000|2025-01-02 03:50:00|8611.4|8596.4|8616.5|8591.5|8616.5|8596.4|8611.4|8591.5|2
1735789810000|2025-01-02 03:50:10|8611.2|8596.2|8611.1|8596.1|8611.2|8596.2|8611.1|8596.1|2
1735789820000|2025-01-02 03:50:20|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735789840000|2025-01-02 03:50:40|8611.1|8596.1|8611.1|8596.1|8611.2|8596.2|8611.1|8596.1|7
1735789850000|2025-01-02 03:50:50|8611.2|8596.2|8611.1|8596.1|8611.2|8596.2|8611.1|8596.1|6
1735789860000|2025-01-02 03:51:00|8611|8596|8611.1|8596.1|8611.1|8596.1|8611|8596|2
1735789870000|2025-01-02 03:51:10|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735789880000|2025-01-02 03:51:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1735789890000|2025-01-02 03:51:30|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735789940000|2025-01-02 03:52:20|8611.4|8596.4|8611.5|8596.5|8611.5|8596.5|8611.4|8596.4|2
1735790010000|2025-01-02 03:53:30|8611.6|8596.6|8611.5|8596.5|8611.6|8596.6|8611.5|8596.5|4
1735790020000|2025-01-02 03:53:40|8611.6|8596.6|8611.6|8596.6|8611.7|8596.7|8611.6|8596.6|3
1735790030000|2025-01-02 03:53:50|8611.4|8596.4|8611.7|8596.7|8611.7|8596.7|8611.4|8596.4|4
1735790040000|2025-01-02 03:54:00|8611.5|8596.5|8611.1|8596.1|8616.6|8596.5|8611.1|8591.6|3
1735790050000|2025-01-02 03:54:10|8611.2|8596.2|8610.6|8595.6|8611.3|8596.3|8610.6|8595.6|5
1735790060000|2025-01-02 03:54:20|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735790070000|2025-01-02 03:54:30|8611.1|8596.1|8611.3|8596.3|8615.9|8596.3|8611.1|8590.9|6
1735790080000|2025-01-02 03:54:40|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735790090000|2025-01-02 03:54:50|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.2|8596.2|7
1735790110000|2025-01-02 03:55:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735790120000|2025-01-02 03:55:20|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735790130000|2025-01-02 03:55:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.3|8596.3|3
1735790140000|2025-01-02 03:55:40|8611.5|8596.5|8611.5|8596.5|8611.6|8596.6|8611.4|8596.4|7
1735790150000|2025-01-02 03:55:50|8611.6|8596.6|8616.5|8591.5|8616.6|8596.6|8611.5|8591.5|4
1735790160000|2025-01-02 03:56:00|8616.4|8591.4|8616.5|8591.5|8616.5|8591.5|8616.4|8591.4|2
1735790170000|2025-01-02 03:56:10|8611.7|8596.7|8616.5|8591.5|8616.5|8596.7|8611.5|8591.5|3
1735790190000|2025-01-02 03:56:30|8616.6|8591.6|8616.5|8591.5|8616.6|8591.6|8616.5|8591.5|6
1735790200000|2025-01-02 03:56:40|8616.6|8591.6|8616.6|8591.6|8616.6|8596.7|8611.5|8591.5|11
1735790210000|2025-01-02 03:56:50|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|4
1735790250000|2025-01-02 03:57:30|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|4
1735790260000|2025-01-02 03:57:40|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|4
1735790270000|2025-01-02 03:57:50|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|6
1735790280000|2025-01-02 03:58:00|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735790290000|2025-01-02 03:58:10|8611.4|8596.4|8611.7|8596.7|8616.7|8596.7|8611.4|8591.5|4
1735790300000|2025-01-02 03:58:20|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735790340000|2025-01-02 03:59:00|8616.6|8591.6|8616.5|8591.5|8616.6|8591.6|8616.4|8591.4|5
1735790370000|2025-01-02 03:59:30|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1735790380000|2025-01-02 03:59:40|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735790400000|2025-01-02 04:00:00|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1735790410000|2025-01-02 04:00:10|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735790420000|2025-01-02 04:00:20|8611.4|8596.4|8611.6|8596.6|8611.6|8596.6|8611.4|8596.4|3
1735790430000|2025-01-02 04:00:30|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1735790440000|2025-01-02 04:00:40|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735790520000|2025-01-02 04:02:00|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|3
1735790530000|2025-01-02 04:02:10|8616.5|8591.5|8616.5|8591.5|8616.6|8591.6|8616.5|8591.5|5
1735790550000|2025-01-02 04:02:30|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735790600000|2025-01-02 04:03:20|8612|8597|8612.1|8597.1|8612.1|8597.1|8612|8597|4
1735790610000|2025-01-02 04:03:30|8612|8597|8617.1|8592.1|8617.1|8597.1|8612|8592.1|3
1735790620000|2025-01-02 04:03:40|8617.2|8592.2|8612.3|8597.3|8617.3|8597.6|8612.3|8592.2|4
1735790630000|2025-01-02 04:03:50|8612.4|8597.4|8612.1|8597.1|8612.4|8597.4|8611.8|8596.8|7
1735790640000|2025-01-02 04:04:00|8611.7|8596.7|8612|8597|8612.1|8597.1|8611.7|8596.7|8
1735790650000|2025-01-02 04:04:10|8612.1|8597.1|8612.3|8597.3|8612.3|8597.3|8612.1|8597.1|2
1735790670000|2025-01-02 04:04:30|8612|8597|8611.6|8596.6|8612|8597|8611.6|8596.6|3
1735790680000|2025-01-02 04:04:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735790690000|2025-01-02 04:04:50|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735790710000|2025-01-02 04:05:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735790730000|2025-01-02 04:05:30|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735790770000|2025-01-02 04:06:10|8611.8|8596.8|8611.7|8596.7|8611.8|8596.8|8611.7|8596.7|2
1735790780000|2025-01-02 04:06:20|8611.8|8596.8|8611.7|8596.7|8611.9|8596.9|8611.7|8596.7|3
1735790790000|2025-01-02 04:06:30|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|3
1735790820000|2025-01-02 04:07:00|8611.9|8596.9|8611.8|8596.8|8611.9|8596.9|8611.8|8596.8|2
1735790830000|2025-01-02 04:07:10|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|2
1735790840000|2025-01-02 04:07:20|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|2
1735790880000|2025-01-02 04:08:00|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735790890000|2025-01-02 04:08:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|3
1735790910000|2025-01-02 04:08:30|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|2
1735790920000|2025-01-02 04:08:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735790930000|2025-01-02 04:08:50|8611.8|8596.8|8611.7|8596.7|8611.8|8596.8|8611.7|8596.7|2
1735790960000|2025-01-02 04:09:20|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735790970000|2025-01-02 04:09:30|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735790980000|2025-01-02 04:09:40|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|3
1735790990000|2025-01-02 04:09:50|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|2
1735791000000|2025-01-02 04:10:00|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|2
1735791030000|2025-01-02 04:10:30|8611.7|8596.7|8611.6|8596.6|8611.7|8596.7|8611.6|8596.6|2
1735791040000|2025-01-02 04:10:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735791100000|2025-01-02 04:11:40|8611.8|8596.8|8611.7|8596.7|8611.8|8596.8|8611.7|8596.7|2
1735791120000|2025-01-02 04:12:00|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735791150000|2025-01-02 04:12:30|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735791170000|2025-01-02 04:12:50|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735791180000|2025-01-02 04:13:00|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1735791200000|2025-01-02 04:13:20|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735791210000|2025-01-02 04:13:30|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.1|8597.1|3
1735791220000|2025-01-02 04:13:40|8612.4|8597.4|8612.2|8597.2|8612.4|8597.4|8612.2|8597.2|5
1735791300000|2025-01-02 04:15:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735791330000|2025-01-02 04:15:30|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1735791340000|2025-01-02 04:15:40|8612.2|8597.2|8612.2|8597.2|8612.3|8597.3|8611.9|8596.9|10
1735791350000|2025-01-02 04:15:50|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|3
1735791360000|2025-01-02 04:16:00|8612.1|8597.1|8612.1|8597.1|8612.2|8597.2|8611.8|8596.8|7
1735791370000|2025-01-02 04:16:10|8612|8597|8611.8|8596.8|8612|8597|8611.8|8596.8|4
1735791390000|2025-01-02 04:16:30|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1735791400000|2025-01-02 04:16:40|8611.8|8596.8|8612.2|8597.2|8612.2|8597.2|8611.8|8596.8|4
1735791410000|2025-01-02 04:16:50|8612.6|8597.6|8617.5|8592.5|8617.5|8597.6|8612.5|8592.5|3
1735791420000|2025-01-02 04:17:00|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|1
1735791430000|2025-01-02 04:17:10|8617.7|8592.7|8617.6|8592.6|8617.7|8592.7|8617.6|8592.6|2
1735791450000|2025-01-02 04:17:30|8617.7|8592.7|8617.6|8592.6|8617.7|8592.7|8617.6|8592.6|2
1735791460000|2025-01-02 04:17:40|8617.5|8592.5|8617.2|8592.2|8617.5|8592.5|8617.2|8592.2|2
1735791470000|2025-01-02 04:17:50|8617.3|8592.3|8617.4|8592.4|8617.5|8592.5|8617.2|8592.2|6
1735791480000|2025-01-02 04:18:00|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|1
1735791490000|2025-01-02 04:18:10|8617.4|8592.4|8617.3|8592.3|8617.4|8592.4|8617.3|8592.3|2
1735791510000|2025-01-02 04:18:30|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735791560000|2025-01-02 04:19:20|8617|8592|8617|8592|8617|8592|8617|8592|1
1735791570000|2025-01-02 04:19:30|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735791580000|2025-01-02 04:19:40|8617|8592|8617.1|8592.1|8617.1|8592.1|8616.9|8591.9|10
1735791590000|2025-01-02 04:19:50|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735791600000|2025-01-02 04:20:00|8612|8597|8612|8597|8612|8597|8612|8597|1
1735791610000|2025-01-02 04:20:10|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735791760000|2025-01-02 04:22:40|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1735791770000|2025-01-02 04:22:50|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735791780000|2025-01-02 04:23:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735791790000|2025-01-02 04:23:10|8612.4|8597.4|8612.3|8597.3|8612.4|8597.4|8612.3|8597.3|2
1735791850000|2025-01-02 04:24:10|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735791860000|2025-01-02 04:24:20|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735791890000|2025-01-02 04:24:50|8612.1|8597.1|8612.3|8597.3|8612.3|8597.3|8612.1|8597.1|2
1735791970000|2025-01-02 04:26:10|8612.2|8597.2|8612.3|8597.3|8612.4|8597.4|8612.2|8597.2|7
1735791990000|2025-01-02 04:26:30|8612.4|8597.4|8612.5|8597.5|8612.5|8597.5|8612.4|8597.4|2
1735792030000|2025-01-02 04:27:10|8612.4|8597.4|8612.3|8597.3|8612.4|8597.4|8612.3|8597.3|2
1735792040000|2025-01-02 04:27:20|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1735792150000|2025-01-02 04:29:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735792170000|2025-01-02 04:29:30|8612.7|8597.7|8612.5|8597.5|8612.7|8597.7|8612.5|8597.5|3
1735792180000|2025-01-02 04:29:40|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735792250000|2025-01-02 04:30:50|8612.3|8597.3|8612.6|8597.6|8612.6|8597.6|8612.3|8597.3|3
1735792340000|2025-01-02 04:32:20|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1735792350000|2025-01-02 04:32:30|8612.7|8597.7|8612.6|8597.6|8612.7|8597.7|8612.6|8597.6|2
1735792360000|2025-01-02 04:32:40|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735792370000|2025-01-02 04:32:50|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735792380000|2025-01-02 04:33:00|8612.6|8597.6|8612.3|8597.3|8612.6|8597.6|8612.3|8597.3|4
1735792390000|2025-01-02 04:33:10|8612.4|8597.4|8612.8|8597.8|8612.8|8597.8|8612.4|8597.4|4
1735792400000|2025-01-02 04:33:20|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735792470000|2025-01-02 04:34:30|8612.4|8597.4|8612.7|8597.7|8612.7|8597.7|8612.4|8597.4|2
1735792490000|2025-01-02 04:34:50|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735792500000|2025-01-02 04:35:00|8612.7|8597.7|8612.6|8597.6|8612.7|8597.7|8612.6|8597.6|6
1735792510000|2025-01-02 04:35:10|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735792520000|2025-01-02 04:35:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735792530000|2025-01-02 04:35:30|8612.9|8597.9|8613.3|8598.3|8613.3|8598.3|8612.9|8597.9|3
1735792570000|2025-01-02 04:36:10|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|8613.2|8598.2|1
1735792580000|2025-01-02 04:36:20|8613.1|8598.1|8612.9|8597.9|8613.1|8598.1|8612.3|8597.3|9
1735792600000|2025-01-02 04:36:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735792610000|2025-01-02 04:36:50|8617.8|8592.8|8617.7|8592.7|8617.8|8592.8|8617.7|8592.7|2
1735792620000|2025-01-02 04:37:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735792630000|2025-01-02 04:37:10|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735792650000|2025-01-02 04:37:30|8612.7|8597.7|8612.4|8597.4|8612.7|8597.7|8612.4|8597.4|3
1735792660000|2025-01-02 04:37:40|8617.4|8592.4|8617.4|8592.4|8617.4|8592.4|8617.4|8592.4|1
1735792680000|2025-01-02 04:38:00|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|1
1735792690000|2025-01-02 04:38:10|8612.3|8597.3|8612.4|8597.4|8612.4|8597.4|8612.3|8597.3|2
1735792700000|2025-01-02 04:38:20|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735792720000|2025-01-02 04:38:40|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.3|8597.3|3
1735792750000|2025-01-02 04:39:10|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|6
1735792780000|2025-01-02 04:39:40|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1735792790000|2025-01-02 04:39:50|8612.6|8597.6|8612.4|8597.4|8612.6|8597.6|8612.4|8597.4|2
1735792800000|2025-01-02 04:40:00|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1735792830000|2025-01-02 04:40:30|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1735792840000|2025-01-02 04:40:40|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|3
1735792890000|2025-01-02 04:41:30|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735792950000|2025-01-02 04:42:30|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735792970000|2025-01-02 04:42:50|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|4
1735792980000|2025-01-02 04:43:00|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|4
1735792990000|2025-01-02 04:43:10|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1735793000000|2025-01-02 04:43:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735793020000|2025-01-02 04:43:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735793060000|2025-01-02 04:44:20|8613|8598|8613|8598|8613.1|8598.1|8613|8598|3
1735793110000|2025-01-02 04:45:10|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|1
1735793120000|2025-01-02 04:45:20|8613|8598|8613|8598|8613|8598|8613|8598|1
1735793220000|2025-01-02 04:47:00|8613.1|8598.1|8613|8598|8613.1|8598.1|8613|8598|2
1735793230000|2025-01-02 04:47:10|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8612.7|8597.7|4
1735793250000|2025-01-02 04:47:30|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1735793260000|2025-01-02 04:47:40|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|1
1735793270000|2025-01-02 04:47:50|8612.9|8597.9|8612.9|8597.9|8613|8598|8612.9|8597.9|3
1735793280000|2025-01-02 04:48:00|8612.8|8597.8|8612.1|8597.1|8613|8598|8612.1|8597.1|6
1735793290000|2025-01-02 04:48:10|8617|8592|8611.9|8596.9|8617|8597.3|8611.7|8592|7
1735793300000|2025-01-02 04:48:20|8616.9|8591.9|8611.7|8596.7|8616.9|8596.7|8611.7|8591.9|2
1735793310000|2025-01-02 04:48:30|8611.9|8596.9|8612.1|8597.1|8612.3|8597.3|8611.9|8596.9|4
1735793330000|2025-01-02 04:48:50|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735793350000|2025-01-02 04:49:10|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1735793360000|2025-01-02 04:49:20|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735793410000|2025-01-02 04:50:10|8612.2|8597.2|8611.8|8596.8|8612.2|8597.2|8611.8|8596.8|2
1735793440000|2025-01-02 04:50:40|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1735793480000|2025-01-02 04:51:20|8612.1|8597.1|8612.3|8597.3|8617|8597.3|8611.9|8592|8
1735793570000|2025-01-02 04:52:50|8617|8592|8616.9|8591.9|8617|8596.9|8611.9|8591.9|4
1735793630000|2025-01-02 04:53:50|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1735793670000|2025-01-02 04:54:30|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1735793680000|2025-01-02 04:54:40|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735793690000|2025-01-02 04:54:50|8612|8597|8616.7|8591.7|8616.7|8597|8612|8591.7|2
1735793700000|2025-01-02 04:55:00|8616.8|8591.8|8611.8|8596.8|8617|8596.8|8611.7|8591.8|4
1735793870000|2025-01-02 04:57:50|8611.9|8596.9|8617.1|8592.1|8617.1|8596.9|8611.9|8592|3
1735793880000|2025-01-02 04:58:00|8617|8592|8617.1|8592.1|8617.1|8592.1|8617|8592|2
1735793890000|2025-01-02 04:58:10|8612.3|8597.3|8612.3|8597.3|8617|8597.3|8612|8592|4
1735793930000|2025-01-02 04:58:50|8612|8597|8612.3|8597.3|8612.3|8597.3|8612|8597|2
1735794240000|2025-01-02 05:04:00|8612.4|8597.4|8612.3|8597.3|8612.5|8597.5|8612.3|8597.3|6
1735794270000|2025-01-02 05:04:30|8612.5|8597.5|8612.5|8597.5|8612.6|8597.6|8612.5|8597.5|3
1735794290000|2025-01-02 05:04:50|8612.4|8597.4|8612.5|8597.5|8612.5|8597.5|8612.4|8597.4|2
1735794320000|2025-01-02 05:05:20|8612.7|8597.7|8612.5|8597.5|8612.7|8597.7|8612.5|8597.5|6
1735794330000|2025-01-02 05:05:30|8612.7|8597.7|8612.6|8597.6|8612.7|8597.7|8612.6|8597.6|2
1735794340000|2025-01-02 05:05:40|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|4
1735794360000|2025-01-02 05:06:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735794380000|2025-01-02 05:06:20|8612.6|8597.6|8612.5|8597.5|8612.6|8597.6|8612.5|8597.5|2
1735794390000|2025-01-02 05:06:30|8612.7|8597.7|8612.6|8597.6|8612.7|8597.7|8612.6|8597.6|2
1735794420000|2025-01-02 05:07:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.6|8597.6|7
1735794430000|2025-01-02 05:07:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735794440000|2025-01-02 05:07:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735794460000|2025-01-02 05:07:40|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735794470000|2025-01-02 05:07:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735794480000|2025-01-02 05:08:00|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1735794490000|2025-01-02 05:08:10|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735794530000|2025-01-02 05:08:50|8612.9|8597.9|8613|8598|8613.1|8598.1|8612.9|8597.9|5
1735794540000|2025-01-02 05:09:00|8613.2|8598.2|8613.1|8598.1|8613.2|8598.2|8613.1|8598.1|2
1735794550000|2025-01-02 05:09:10|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1735794570000|2025-01-02 05:09:30|8613.4|8598.4|8613.3|8598.3|8613.4|8598.4|8613.3|8598.3|2
1735794590000|2025-01-02 05:09:50|8613.2|8598.2|8613.5|8598.5|8613.6|8598.6|8613.2|8598.2|4
1735794620000|2025-01-02 05:10:20|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|1
1735794640000|2025-01-02 05:10:40|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.1|8598.1|4
1735794750000|2025-01-02 05:12:30|8613.5|8598.5|8613.4|8598.4|8613.5|8598.5|8613.4|8598.4|2
1735794840000|2025-01-02 05:14:00|8613.6|8598.6|8613.7|8598.7|8613.7|8598.7|8613.6|8598.6|2
1735794850000|2025-01-02 05:14:10|8613.6|8598.6|8613.5|8598.5|8613.7|8598.7|8613.5|8598.5|4
1735794880000|2025-01-02 05:14:40|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|1
1735794910000|2025-01-02 05:15:10|8613.3|8598.3|8613.1|8598.1|8613.4|8598.4|8613.1|8598.1|3
1735794920000|2025-01-02 05:15:20|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1735794940000|2025-01-02 05:15:40|8613.2|8598.2|8613.3|8598.3|8613.3|8598.3|8613.2|8598.2|2
1735794950000|2025-01-02 05:15:50|8613.5|8598.5|8613.7|8598.7|8613.7|8598.7|8613.5|8598.5|2
1735794960000|2025-01-02 05:16:00|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|2
1735794970000|2025-01-02 05:16:10|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.7|8598.7|3
1735794980000|2025-01-02 05:16:20|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735795140000|2025-01-02 05:19:00|8614.1|8599.1|8614.3|8599.3|8614.3|8599.3|8614.1|8599.1|2
1735795200000|2025-01-02 05:20:00|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1735795210000|2025-01-02 05:20:10|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1735795240000|2025-01-02 05:20:40|8614.4|8599.4|8614.3|8599.3|8614.4|8599.4|8614.3|8599.3|2
1735795250000|2025-01-02 05:20:50|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1735795260000|2025-01-02 05:21:00|8619.5|8594.5|8619.4|8594.4|8619.5|8594.5|8619.4|8594.4|2
1735795270000|2025-01-02 05:21:10|8619.5|8594.5|8619.5|8594.5|8619.5|8594.5|8619.5|8594.5|1
1735795320000|2025-01-02 05:22:00|8614.3|8599.3|8619.1|8594.1|8619.1|8599.3|8614.3|8594|3
1735795440000|2025-01-02 05:24:00|8619|8594|8619.4|8594.4|8619.4|8594.4|8619|8594|2
1735795450000|2025-01-02 05:24:10|8619|8594|8618.8|8593.8|8619|8594|8618.8|8593.8|2
1735795460000|2025-01-02 05:24:20|8618.7|8593.7|8619|8594|8619|8594|8618.7|8593.7|3
1735795550000|2025-01-02 05:25:50|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735795560000|2025-01-02 05:26:00|8614|8599|8619.7|8594.7|8619.8|8599|8614|8594.6|6
1735795580000|2025-01-02 05:26:20|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|1
1735795600000|2025-01-02 05:26:40|8619.7|8594.7|8619.7|8594.7|8619.7|8594.7|8619.7|8594.7|1
1735795610000|2025-01-02 05:26:50|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|1
1735795620000|2025-01-02 05:27:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735795640000|2025-01-02 05:27:20|8614.6|8599.6|8614.7|8599.7|8615.1|8600.1|8614.5|8599.5|6
1735795650000|2025-01-02 05:27:30|8614.6|8599.6|8614.7|8599.7|8614.7|8599.7|8614.5|8599.5|6
1735795660000|2025-01-02 05:27:40|8614.6|8599.6|8614.7|8599.7|8614.7|8599.7|8614.6|8599.6|4
1735795670000|2025-01-02 05:27:50|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735795680000|2025-01-02 05:28:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735795710000|2025-01-02 05:28:30|8614.9|8599.9|8615.1|8600.1|8615.2|8600.2|8614.9|8599.9|4
1735795720000|2025-01-02 05:28:40|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.1|8600.1|3
1735795730000|2025-01-02 05:28:50|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615|8600|3
1735795740000|2025-01-02 05:29:00|8614.9|8599.9|8614.9|8599.9|8615.1|8600.1|8614.9|8599.9|3
1735795760000|2025-01-02 05:29:20|8614.8|8599.8|8615.1|8600.1|8615.1|8600.1|8614.8|8599.8|4
1735795770000|2025-01-02 05:29:30|8614.9|8599.9|8615.2|8600.2|8615.2|8600.2|8614.9|8599.9|3
1735795780000|2025-01-02 05:29:40|8615.3|8600.3|8615.1|8600.1|8615.3|8600.3|8615.1|8600.1|3
1735795810000|2025-01-02 05:30:10|8614.8|8599.8|8615.1|8600.1|8615.1|8600.1|8614.8|8599.8|3
1735795820000|2025-01-02 05:30:20|8615|8600|8615|8600|8615.1|8600.1|8614.9|8599.9|13
1735795830000|2025-01-02 05:30:30|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.8|8599.8|4
1735795840000|2025-01-02 05:30:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735795850000|2025-01-02 05:30:50|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735795870000|2025-01-02 05:31:10|8619.8|8594.8|8619.7|8594.7|8619.8|8594.8|8619.7|8594.7|2
1735796200000|2025-01-02 05:36:40|8619.8|8594.8|8619.7|8594.7|8619.8|8594.8|8619.7|8594.7|2
1735796230000|2025-01-02 05:37:10|8619.8|8594.8|8619.7|8594.7|8619.8|8594.8|8619.7|8594.7|2
1735796520000|2025-01-02 05:42:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735796560000|2025-01-02 05:42:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735796700000|2025-01-02 05:45:00|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|3
1735796710000|2025-01-02 05:45:10|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735796720000|2025-01-02 05:45:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|3
1735796730000|2025-01-02 05:45:30|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1735796750000|2025-01-02 05:45:50|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|4
1735796760000|2025-01-02 05:46:00|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|3
1735796780000|2025-01-02 05:46:20|8615.2|8600.2|8615.2|8600.2|8615.3|8600.3|8615.1|8600.1|5
1735796830000|2025-01-02 05:47:10|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1735796840000|2025-01-02 05:47:20|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1735796870000|2025-01-02 05:47:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735797070000|2025-01-02 05:51:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735797080000|2025-01-02 05:51:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735797110000|2025-01-02 05:51:50|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735797120000|2025-01-02 05:52:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735797200000|2025-01-02 05:53:20|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735797250000|2025-01-02 05:54:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735797550000|2025-01-02 05:59:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735797560000|2025-01-02 05:59:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735797570000|2025-01-02 05:59:30|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735797580000|2025-01-02 05:59:40|8615|8600|8615.2|8600.2|8615.2|8600.2|8615|8600|2
1735797600000|2025-01-02 06:00:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735797660000|2025-01-02 06:01:00|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.4|8600.4|3
1735797670000|2025-01-02 06:01:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1735797680000|2025-01-02 06:01:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1735797700000|2025-01-02 06:01:40|8615.8|8600.8|8615.9|8600.9|8615.9|8600.9|8615.8|8600.8|2
1735797710000|2025-01-02 06:01:50|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1735797730000|2025-01-02 06:02:10|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1735797740000|2025-01-02 06:02:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1735797760000|2025-01-02 06:02:40|8615.5|8600.5|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|4
1735797770000|2025-01-02 06:02:50|8615.4|8600.4|8615.6|8600.6|8615.6|8600.6|8615.4|8600.4|3
1735797780000|2025-01-02 06:03:00|8615.5|8600.5|8619.6|8594.6|8619.9|8600.5|8614.6|8594.6|5
1735797790000|2025-01-02 06:03:10|8619.7|8594.7|8614.7|8599.7|8619.8|8599.7|8614.7|8594.7|3
1735797810000|2025-01-02 06:03:30|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1735797820000|2025-01-02 06:03:40|8614.5|8599.5|8618.9|8593.9|8619|8599.6|8613.9|8593.9|9
1735797840000|2025-01-02 06:04:00|8619|8594|8618.9|8593.9|8619|8594|8618.9|8593.9|4
1735797850000|2025-01-02 06:04:10|8618.8|8593.8|8613.9|8598.9|8618.9|8598.9|8613.8|8593.8|5
1735797870000|2025-01-02 06:04:30|8613.8|8598.8|8613.9|8598.9|8613.9|8598.9|8613.8|8598.8|2
1735797890000|2025-01-02 06:04:50|8613.8|8598.8|8613.9|8598.9|8613.9|8598.9|8613.8|8598.8|4
1735797900000|2025-01-02 06:05:00|8613.8|8598.8|8613.8|8598.8|8618.9|8598.9|8613.8|8593.9|4
1735797910000|2025-01-02 06:05:10|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|1
1735797920000|2025-01-02 06:05:20|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735797970000|2025-01-02 06:06:10|8613.7|8598.7|8613.8|8598.8|8613.8|8598.8|8613.7|8598.7|2
1735797990000|2025-01-02 06:06:30|8613.7|8598.7|8613.8|8598.8|8613.8|8598.8|8613.4|8598.4|5
1735798000000|2025-01-02 06:06:40|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735798060000|2025-01-02 06:07:40|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|1
1735798080000|2025-01-02 06:08:00|8613.4|8598.4|8613.7|8598.7|8613.7|8598.7|8613.4|8598.4|2
1735798280000|2025-01-02 06:11:20|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|2
1735798290000|2025-01-02 06:11:30|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735798320000|2025-01-02 06:12:00|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735798340000|2025-01-02 06:12:20|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|2
1735798570000|2025-01-02 06:16:10|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735798580000|2025-01-02 06:16:20|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735798600000|2025-01-02 06:16:40|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|2
1735798610000|2025-01-02 06:16:50|8614.1|8599.1|8613.9|8598.9|8614.1|8599.1|8613.9|8598.9|5
1735798680000|2025-01-02 06:18:00|8614.1|8599.1|8614.2|8599.2|8614.3|8599.3|8614.1|8599.1|4
1735798690000|2025-01-02 06:18:10|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1735798730000|2025-01-02 06:18:50|8614.5|8599.5|8614.6|8599.6|8614.7|8599.7|8614.5|8599.5|6
1735798740000|2025-01-02 06:19:00|8614.7|8599.7|8614.4|8599.4|8614.7|8599.7|8614.4|8599.4|3
1735798750000|2025-01-02 06:19:10|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1735798770000|2025-01-02 06:19:30|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1735798790000|2025-01-02 06:19:50|8614.4|8599.4|8614.5|8599.5|8614.5|8599.5|8614.4|8599.4|2
1735798800000|2025-01-02 06:20:00|8614.4|8599.4|8614.5|8599.5|8614.5|8599.5|8614.3|8599.3|4
1735798810000|2025-01-02 06:20:10|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1735798860000|2025-01-02 06:21:00|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1735798920000|2025-01-02 06:22:00|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1735798960000|2025-01-02 06:22:40|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735799040000|2025-01-02 06:24:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735799050000|2025-01-02 06:24:10|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735799060000|2025-01-02 06:24:20|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1735799090000|2025-01-02 06:24:50|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1735799140000|2025-01-02 06:25:40|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735799150000|2025-01-02 06:25:50|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735799160000|2025-01-02 06:26:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735799230000|2025-01-02 06:27:10|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|3
1735799240000|2025-01-02 06:27:20|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1735799250000|2025-01-02 06:27:30|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735799370000|2025-01-02 06:29:30|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|2
1735799390000|2025-01-02 06:29:50|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1735799400000|2025-01-02 06:30:00|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.9|8599.9|3
1735799420000|2025-01-02 06:30:20|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.9|8599.9|5
1735799530000|2025-01-02 06:32:10|8615|8600|8615.4|8600.4|8615.4|8600.4|8615|8600|3
1735799540000|2025-01-02 06:32:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735799590000|2025-01-02 06:33:10|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.9|8599.9|3
1735799610000|2025-01-02 06:33:30|8614.8|8599.8|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|2
1735799620000|2025-01-02 06:33:40|8614.9|8599.9|8615.1|8600.1|8615.1|8600.1|8614.9|8599.9|4
1735799630000|2025-01-02 06:33:50|8615|8600|8615.2|8600.2|8615.2|8600.2|8615|8600|5
1735799640000|2025-01-02 06:34:00|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735799660000|2025-01-02 06:34:20|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735799670000|2025-01-02 06:34:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615|8600|7
1735799750000|2025-01-02 06:35:50|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735799830000|2025-01-02 06:37:10|8615.1|8600.1|8614.8|8599.8|8615.1|8600.1|8614.8|8599.8|3
1735799880000|2025-01-02 06:38:00|8614.7|8599.7|8614.3|8599.3|8614.7|8599.7|8614.3|8599.3|5
1735799900000|2025-01-02 06:38:20|8614.2|8599.2|8614.3|8599.3|8614.3|8599.3|8614.2|8599.2|2
1735799910000|2025-01-02 06:38:30|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|1
1735799930000|2025-01-02 06:38:50|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|1
1735799940000|2025-01-02 06:39:00|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.1|8599.1|5
1735799950000|2025-01-02 06:39:10|8614.1|8599.1|8614.2|8599.2|8614.2|8599.2|8614.1|8599.1|4
1735799960000|2025-01-02 06:39:20|8614.1|8599.1|8614.2|8599.2|8614.2|8599.2|8614.1|8599.1|2
1735799970000|2025-01-02 06:39:30|8614.1|8599.1|8614.1|8599.1|8614.2|8599.2|8614.1|8599.1|5
1735799980000|2025-01-02 06:39:40|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.1|8599.1|3
1735800000000|2025-01-02 06:40:00|8614.1|8599.1|8614.2|8599.2|8614.2|8599.2|8614.1|8599.1|4
1735800010000|2025-01-02 06:40:10|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|1
1735800060000|2025-01-02 06:41:00|8614.2|8599.2|8614.1|8599.1|8614.2|8599.2|8614.1|8599.1|2
1735800140000|2025-01-02 06:42:20|8614.2|8599.2|8614.1|8599.1|8614.2|8599.2|8614.1|8599.1|4
1735800170000|2025-01-02 06:42:50|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|8614.2|8599.2|1
1735800180000|2025-01-02 06:43:00|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614|8599|3
1735800210000|2025-01-02 06:43:30|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.7|8598.7|3
1735800220000|2025-01-02 06:43:40|8613.7|8598.7|8613.6|8598.6|8613.7|8598.7|8613.6|8598.6|6
1735800230000|2025-01-02 06:43:50|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|1
1735800240000|2025-01-02 06:44:00|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.5|8598.5|3
1735800250000|2025-01-02 06:44:10|8613.5|8598.5|8613.5|8598.5|8613.7|8598.7|8613.5|8598.5|4
1735800260000|2025-01-02 06:44:20|8613.3|8598.3|8613.2|8598.2|8613.3|8598.3|8613.1|8598.1|3
1735800280000|2025-01-02 06:44:40|8613.1|8598.1|8613.2|8598.2|8613.2|8598.2|8613.1|8598.1|8
1735800290000|2025-01-02 06:44:50|8613.1|8598.1|8612.8|8597.8|8613.1|8598.1|8612.7|8597.7|6
1735800300000|2025-01-02 06:45:00|8612.7|8597.7|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|4
1735800330000|2025-01-02 06:45:30|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735800340000|2025-01-02 06:45:40|8612.6|8597.6|8612.7|8597.7|8612.7|8597.7|8612.6|8597.6|2
1735800380000|2025-01-02 06:46:20|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735800390000|2025-01-02 06:46:30|8612.7|8597.7|8613.5|8598.5|8613.6|8598.6|8612.7|8597.7|7
1735800410000|2025-01-02 06:46:50|8613.6|8598.6|8613.5|8598.5|8613.6|8598.6|8613.5|8598.5|4
1735800430000|2025-01-02 06:47:10|8613.6|8598.6|8613.5|8598.5|8613.6|8598.6|8613.5|8598.5|6
1735800440000|2025-01-02 06:47:20|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|1
1735800450000|2025-01-02 06:47:30|8613.5|8598.5|8613.6|8598.6|8613.6|8598.6|8613.5|8598.5|2
1735800460000|2025-01-02 06:47:40|8613.5|8598.5|8613.5|8598.5|8613.6|8598.6|8613.5|8598.5|5
1735800470000|2025-01-02 06:47:50|8613.6|8598.6|8613.5|8598.5|8613.6|8598.6|8613.5|8598.5|2
1735800510000|2025-01-02 06:48:30|8613.6|8598.6|8613.7|8598.7|8613.7|8598.7|8613.6|8598.6|2
1735800520000|2025-01-02 06:48:40|8613.9|8598.9|8614|8599|8614|8599|8613.9|8598.9|4
1735800530000|2025-01-02 06:48:50|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.8|8598.8|3
1735800540000|2025-01-02 06:49:00|8614|8599|8614|8599|8614|8599|8614|8599|1
1735800560000|2025-01-02 06:49:20|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|1
1735800570000|2025-01-02 06:49:30|8613.6|8598.6|8613.6|8598.6|8613.6|8598.6|8613.5|8598.5|3
1735800590000|2025-01-02 06:49:50|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|8613.5|8598.5|1
1735800730000|2025-01-02 06:52:10|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735800790000|2025-01-02 06:53:10|8613.9|8598.9|8614.1|8599.1|8614.1|8599.1|8613.9|8598.9|3
1735800880000|2025-01-02 06:54:40|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1735801260000|2025-01-02 07:01:00|8614.4|8599.4|8614.9|8599.9|8615.2|8600.2|8614.4|8599.4|7
1735801270000|2025-01-02 07:01:10|8615|8600|8614.8|8599.8|8615|8600|8614.3|8599.3|8
1735801280000|2025-01-02 07:01:20|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1735801290000|2025-01-02 07:01:30|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|2
1735801300000|2025-01-02 07:01:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735801320000|2025-01-02 07:02:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735801380000|2025-01-02 07:03:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735801400000|2025-01-02 07:03:20|8614.7|8599.7|8614.4|8599.4|8614.7|8599.7|8614.3|8599.3|3
1735801410000|2025-01-02 07:03:30|8614.5|8599.5|8614.4|8599.4|8614.5|8599.5|8614.4|8599.4|2
1735801420000|2025-01-02 07:03:40|8614.3|8599.3|8614.3|8599.3|8614.5|8599.5|8614.3|8599.3|3
1735801520000|2025-01-02 07:05:20|8614.4|8599.4|8614.8|8599.8|8614.8|8599.8|8614.4|8599.4|3
1735801540000|2025-01-02 07:05:40|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735801550000|2025-01-02 07:05:50|8614.6|8599.6|8614.3|8599.3|8614.6|8599.6|8614.3|8599.3|2
1735801560000|2025-01-02 07:06:00|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1735801580000|2025-01-02 07:06:20|8614.3|8599.3|8618|8593|8618|8599.3|8613.2|8592.9|6
1735801590000|2025-01-02 07:06:30|8617.9|8592.9|8617.8|8592.8|8618|8593|8617.8|8592.8|4
1735801600000|2025-01-02 07:06:40|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|1
1735801610000|2025-01-02 07:06:50|8617.7|8592.7|8617.4|8592.4|8617.7|8592.7|8617.4|8592.4|3
1735801620000|2025-01-02 07:07:00|8617.2|8592.2|8617.8|8592.8|8617.8|8592.8|8617.2|8592.2|4
1735801650000|2025-01-02 07:07:30|8617.7|8592.7|8617.2|8592.2|8617.8|8592.8|8617.1|8592.1|8
1735801660000|2025-01-02 07:07:40|8617.3|8592.3|8617.2|8592.2|8617.3|8592.3|8617.2|8592.2|2
1735801680000|2025-01-02 07:08:00|8612.1|8597.1|8612.2|8597.2|8612.3|8597.3|8612.1|8597.1|3
1735801690000|2025-01-02 07:08:10|8612.3|8597.3|8617.4|8592.4|8617.4|8597.3|8612.2|8592.4|4
1735801700000|2025-01-02 07:08:20|8612.7|8597.7|8612.6|8597.6|8612.7|8597.7|8612.6|8597.6|2
1735801710000|2025-01-02 07:08:30|8612.7|8597.7|8612.9|8597.9|8612.9|8597.9|8612.7|8597.7|2
1735801720000|2025-01-02 07:08:40|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735801730000|2025-01-02 07:08:50|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735801740000|2025-01-02 07:09:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735801750000|2025-01-02 07:09:10|8612.8|8597.8|8613|8598|8613|8598|8612.6|8597.6|3
1735801760000|2025-01-02 07:09:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735801770000|2025-01-02 07:09:30|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735801780000|2025-01-02 07:09:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735801860000|2025-01-02 07:11:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735801870000|2025-01-02 07:11:10|8612.8|8597.8|8612.6|8597.6|8612.8|8597.8|8612.6|8597.6|2
1735801880000|2025-01-02 07:11:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735802060000|2025-01-02 07:14:20|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735802070000|2025-01-02 07:14:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735802080000|2025-01-02 07:14:40|8612.6|8597.6|8617|8592|8617|8597.6|8611.9|8591.9|9
1735802100000|2025-01-02 07:15:00|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|1
1735802110000|2025-01-02 07:15:10|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735802120000|2025-01-02 07:15:20|8611.9|8596.9|8611.7|8596.7|8611.9|8596.9|8611.7|8596.7|2
1735802130000|2025-01-02 07:15:30|8611.9|8596.9|8611.8|8596.8|8611.9|8596.9|8611.8|8596.8|2
1735802190000|2025-01-02 07:16:30|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735802200000|2025-01-02 07:16:40|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735802230000|2025-01-02 07:17:10|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1735802240000|2025-01-02 07:17:20|8612.1|8597.1|8612|8597|8612.1|8597.1|8612|8597|2
1735802250000|2025-01-02 07:17:30|8612.1|8597.1|8612.3|8597.3|8612.3|8597.3|8612.1|8597.1|3
1735802300000|2025-01-02 07:18:20|8612.1|8597.1|8612|8597|8612.1|8597.1|8611.9|8596.9|6
1735802330000|2025-01-02 07:18:50|8612.1|8597.1|8612.2|8597.2|8612.2|8597.2|8612.1|8597.1|2
1735802340000|2025-01-02 07:19:00|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735802360000|2025-01-02 07:19:20|8612.3|8597.3|8612|8597|8612.3|8597.3|8612|8597|3
1735802370000|2025-01-02 07:19:30|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735802390000|2025-01-02 07:19:50|8612|8597|8612|8597|8612|8597|8612|8597|1
1735802400000|2025-01-02 07:20:00|8612.1|8597.1|8612|8597|8612.1|8597.1|8612|8597|2
1735802420000|2025-01-02 07:20:20|8612.1|8597.1|8612|8597|8612.1|8597.1|8612|8597|2
1735802430000|2025-01-02 07:20:30|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612|8597|3
1735802440000|2025-01-02 07:20:40|8612|8597|8612.1|8597.1|8612.1|8597.1|8612|8597|2
1735802470000|2025-01-02 07:21:10|8612|8597|8612|8597|8612|8597|8612|8597|1
1735802490000|2025-01-02 07:21:30|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612|8597|3
1735802500000|2025-01-02 07:21:40|8612|8597|8612|8597|8612.1|8597.1|8612|8597|3
1735802510000|2025-01-02 07:21:50|8612.1|8597.1|8612|8597|8612.1|8597.1|8612|8597|2
1735802520000|2025-01-02 07:22:00|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612|8597|3
1735802530000|2025-01-02 07:22:10|8612|8597|8612|8597|8612.1|8597.1|8612|8597|5
1735802540000|2025-01-02 07:22:20|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612|8597|3
1735802550000|2025-01-02 07:22:30|8612|8597|8612|8597|8612|8597|8612|8597|1
1735802560000|2025-01-02 07:22:40|8612.1|8597.1|8612.3|8597.3|8612.3|8597.3|8612|8597|4
1735802630000|2025-01-02 07:23:50|8612.4|8597.4|8618.3|8593.3|8618.3|8598|8612.4|8593.1|9
1735802640000|2025-01-02 07:24:00|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|1
1735802660000|2025-01-02 07:24:20|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|1
1735802680000|2025-01-02 07:24:40|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|1
1735802690000|2025-01-02 07:24:50|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|1
1735802720000|2025-01-02 07:25:20|8612.9|8597.9|8612.8|8597.8|8612.9|8597.9|8612.8|8597.8|2
1735802870000|2025-01-02 07:27:50|8613|8598|8613|8598|8613|8598|8613|8598|1
1735802900000|2025-01-02 07:28:20|8613.2|8598.2|8613.3|8598.3|8613.3|8598.3|8613|8598|5
1735802950000|2025-01-02 07:29:10|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|8613.4|8598.4|1
1735802960000|2025-01-02 07:29:20|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1735802970000|2025-01-02 07:29:30|8613.2|8598.2|8613.1|8598.1|8613.2|8598.2|8613.1|8598.1|2
1735802980000|2025-01-02 07:29:40|8613.2|8598.2|8612.8|8597.8|8613.2|8598.2|8612.8|8597.8|4
1735803000000|2025-01-02 07:30:00|8612.7|8597.7|8612.7|8597.7|8612.8|8597.8|8612.6|8597.6|7
1735803010000|2025-01-02 07:30:10|8612.8|8597.8|8611.9|8596.9|8617|8597.8|8611.8|8592|13
1735803020000|2025-01-02 07:30:20|8616.6|8591.6|8615.1|8590.1|8616.6|8591.6|8615|8590|18
1735803030000|2025-01-02 07:30:30|8615.2|8590.2|8615.5|8590.5|8615.5|8590.5|8615.2|8590.2|3
1735803040000|2025-01-02 07:30:40|8615.4|8590.4|8615.2|8590.2|8615.4|8590.4|8614.9|8589.9|7
1735803050000|2025-01-02 07:30:50|8615.1|8590.1|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|3
1735803060000|2025-01-02 07:31:00|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735803070000|2025-01-02 07:31:10|8614.4|8589.4|8614.2|8589.2|8614.5|8589.5|8614.1|8589.1|8
1735803080000|2025-01-02 07:31:20|8614.1|8589.1|8613|8588|8614.2|8589.2|8612.7|8587.7|9
1735803090000|2025-01-02 07:31:30|8613.3|8588.3|8611.8|8586.8|8613.3|8588.3|8611.8|8586.8|6
1735803100000|2025-01-02 07:31:40|8611.7|8586.7|8610.7|8585.7|8611.7|8586.7|8610|8585|11
1735803110000|2025-01-02 07:31:50|8610.6|8585.6|8609.9|8584.9|8610.6|8585.6|8609.9|8584.9|6
1735803120000|2025-01-02 07:32:00|8609.8|8584.8|8604.8|8589.8|8609.9|8589.8|8604.7|8584.8|9
1735803130000|2025-01-02 07:32:10|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1735803140000|2025-01-02 07:32:20|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|4
1735803150000|2025-01-02 07:32:30|8604.8|8589.8|8610.4|8585.4|8610.6|8591.2|8604.8|8584.7|11
1735803160000|2025-01-02 07:32:40|8610.3|8585.3|8610.7|8585.7|8611|8586|8610.3|8585.3|10
1735803170000|2025-01-02 07:32:50|8610.8|8585.8|8610.6|8585.6|8610.8|8585.8|8610.6|8585.6|2
1735803180000|2025-01-02 07:33:00|8610.5|8585.5|8610.5|8585.5|8610.6|8585.6|8610.4|8585.4|4
1735803190000|2025-01-02 07:33:10|8610.6|8585.6|8605.9|8590.9|8610.6|8590.9|8605.8|8585.6|3
1735803200000|2025-01-02 07:33:20|8606.1|8591.1|8606.3|8591.3|8606.3|8591.3|8606.1|8591.1|7
1735803210000|2025-01-02 07:33:30|8606.8|8591.8|8606.3|8591.3|8611.6|8591.8|8606.3|8586.6|4
1735803220000|2025-01-02 07:33:40|8606.4|8591.4|8605.8|8590.8|8606.4|8591.4|8605.8|8590.8|8
1735803230000|2025-01-02 07:33:50|8605.6|8590.6|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|3
1735803240000|2025-01-02 07:34:00|8605.9|8590.9|8606.3|8591.3|8606.3|8591.3|8605.8|8590.8|8
1735803250000|2025-01-02 07:34:10|8606.4|8591.4|8606.8|8591.8|8607.2|8592.2|8606.3|8591.3|13
1735803260000|2025-01-02 07:34:20|8606.6|8591.6|8606.4|8591.4|8606.6|8591.6|8606.1|8591.1|7
1735803270000|2025-01-02 07:34:30|8606.7|8591.7|8606.6|8591.6|8606.8|8591.8|8606.4|8591.4|5
1735803280000|2025-01-02 07:34:40|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|5
1735803290000|2025-01-02 07:34:50|8606.6|8591.6|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|3
1735803300000|2025-01-02 07:35:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735803310000|2025-01-02 07:35:10|8606.6|8591.6|8605.6|8590.6|8606.7|8591.7|8605.6|8590.6|7
1735803320000|2025-01-02 07:35:20|8610.4|8585.4|8609.3|8584.3|8610.4|8585.4|8609.2|8584.2|10
1735803330000|2025-01-02 07:35:30|8609.4|8584.4|8604.7|8579.7|8609.4|8584.4|8604.7|8579.7|17
1735803340000|2025-01-02 07:35:40|8604.1|8579.1|8604.5|8579.5|8606.2|8581.2|8604.1|8579.1|14
1735803350000|2025-01-02 07:35:50|8603.7|8578.7|8605|8580|8605|8580|8603|8578|11
1735803360000|2025-01-02 07:36:00|8605.3|8580.3|8605.7|8580.7|8606.2|8581.2|8604.4|8579.4|16
1735803370000|2025-01-02 07:36:10|8605.9|8580.9|8605.7|8580.7|8605.9|8580.9|8605.5|8580.5|9
1735803380000|2025-01-02 07:36:20|8605.8|8580.8|8605.6|8580.6|8606.4|8581.4|8605.6|8580.6|7
1735803390000|2025-01-02 07:36:30|8605.5|8580.5|8605.1|8580.1|8605.6|8580.6|8605.1|8580.1|7
1735803400000|2025-01-02 07:36:40|8605.4|8580.4|8605.6|8580.6|8605.6|8580.6|8605.4|8580.4|3
1735803410000|2025-01-02 07:36:50|8605.8|8580.8|8605.8|8580.8|8606|8581|8605.6|8580.6|5
1735803420000|2025-01-02 07:37:00|8606|8581|8605.9|8580.9|8606|8581|8605.8|8580.8|4
1735803430000|2025-01-02 07:37:10|8606|8581|8600.7|8585.7|8606|8586.2|8600.7|8581|5
1735803440000|2025-01-02 07:37:20|8600.9|8585.9|8606.5|8581.5|8606.5|8586.8|8600.9|8581.5|11
1735803450000|2025-01-02 07:37:30|8606.3|8581.3|8601.9|8586.9|8606.5|8586.9|8601|8580.9|15
1735803460000|2025-01-02 07:37:40|8607.3|8582.3|8607.5|8582.5|8607.5|8582.5|8607.3|8582.3|4
1735803470000|2025-01-02 07:37:50|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|1
1735803480000|2025-01-02 07:38:00|8607.3|8582.3|8607.5|8582.5|8607.6|8582.6|8607.3|8582.3|4
1735803490000|2025-01-02 07:38:10|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.5|8582.5|7
1735803500000|2025-01-02 07:38:20|8607.5|8582.5|8602.7|8587.7|8607.5|8587.8|8602.7|8582.5|7
1735803510000|2025-01-02 07:38:30|8602.8|8587.8|8603.4|8588.4|8608.6|8589.1|8602.8|8583.4|13
1735803520000|2025-01-02 07:38:40|8603.3|8588.3|8603.5|8588.5|8603.5|8588.5|8603.3|8588.3|3
1735803530000|2025-01-02 07:38:50|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1735803540000|2025-01-02 07:39:00|8603.3|8588.3|8603.7|8588.7|8604|8589|8603.3|8588.3|9
1735803550000|2025-01-02 07:39:10|8604|8589|8604|8589|8604.2|8589.2|8603.9|8588.9|9
1735803560000|2025-01-02 07:39:20|8604.1|8589.1|8609|8584|8609.2|8589.1|8604.1|8583.6|6
1735803570000|2025-01-02 07:39:30|8609.1|8584.1|8608.8|8583.8|8609.1|8584.1|8608.8|8583.8|2
1735803580000|2025-01-02 07:39:40|8608.9|8583.9|8609.2|8584.2|8609.2|8584.2|8608.9|8583.9|4
1735803590000|2025-01-02 07:39:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|5
1735803610000|2025-01-02 07:40:10|8603.7|8588.7|8603.4|8588.4|8603.8|8588.8|8603.3|8588.3|6
1735803620000|2025-01-02 07:40:20|8603.2|8588.2|8603.3|8588.3|8603.4|8588.4|8602.8|8587.8|10
1735803640000|2025-01-02 07:40:40|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|2
1735803650000|2025-01-02 07:40:50|8603.6|8588.6|8603.8|8588.8|8604.3|8589.3|8603.6|8588.6|10
1735803670000|2025-01-02 07:41:10|8603.6|8588.6|8603.7|8588.7|8603.8|8588.8|8603.6|8588.6|4
1735803680000|2025-01-02 07:41:20|8603.5|8588.5|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|5
1735803690000|2025-01-02 07:41:30|8603.2|8588.2|8603.4|8588.4|8603.7|8588.7|8603.2|8588.2|9
1735803700000|2025-01-02 07:41:40|8603.3|8588.3|8603.1|8588.1|8603.3|8588.3|8603.1|8588.1|3
1735803710000|2025-01-02 07:41:50|8603.2|8588.2|8603.6|8588.6|8608.4|8588.7|8603.1|8583.4|6
1735803720000|2025-01-02 07:42:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1735803730000|2025-01-02 07:42:10|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1735803740000|2025-01-02 07:42:20|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1735803750000|2025-01-02 07:42:30|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1735803760000|2025-01-02 07:42:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1735803770000|2025-01-02 07:42:50|8603.7|8588.7|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|2
1735803780000|2025-01-02 07:43:00|8603.7|8588.7|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|4
1735803790000|2025-01-02 07:43:10|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1735803820000|2025-01-02 07:43:40|8603.6|8588.6|8607.8|8582.8|8607.9|8588.6|8602.7|8582.7|9
1735803830000|2025-01-02 07:43:50|8608|8583|8607.9|8582.9|8608|8583|8607.9|8582.9|2
1735803840000|2025-01-02 07:44:00|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8607.5|8582.5|3
1735803850000|2025-01-02 07:44:10|8607.9|8582.9|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|2
1735803860000|2025-01-02 07:44:20|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1735803870000|2025-01-02 07:44:30|8608.5|8583.5|8608.6|8583.6|8608.7|8583.7|8608.5|8583.5|3
1735803880000|2025-01-02 07:44:40|8608.8|8583.8|8608.3|8583.3|8608.8|8583.8|8608.3|8583.3|4
1735803890000|2025-01-02 07:44:50|8608.7|8583.7|8603.6|8588.6|8608.7|8588.6|8603.6|8583.6|3
1735803900000|2025-01-02 07:45:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1735803920000|2025-01-02 07:45:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1735803940000|2025-01-02 07:45:40|8603.9|8588.9|8604.2|8589.2|8609.2|8589.3|8603.9|8584.1|5
1735803950000|2025-01-02 07:45:50|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|5
1735803960000|2025-01-02 07:46:00|8604.4|8589.4|8604.6|8589.6|8604.8|8589.8|8604.4|8589.4|7
1735803970000|2025-01-02 07:46:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1735803980000|2025-01-02 07:46:20|8604.1|8589.1|8609.1|8584.1|8609.1|8589.1|8604.1|8584|3
1735803990000|2025-01-02 07:46:30|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|2
1735804000000|2025-01-02 07:46:40|8609|8584|8609|8584|8609|8584|8609|8584|1
1735804020000|2025-01-02 07:47:00|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1735804100000|2025-01-02 07:48:20|8603.6|8588.6|8603.8|8588.8|8603.8|8588.8|8603.1|8588.1|6
1735804170000|2025-01-02 07:49:30|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1735804180000|2025-01-02 07:49:40|8604.1|8589.1|8603.9|8588.9|8604.1|8589.1|8603.9|8588.9|2
1735804190000|2025-01-02 07:49:50|8604.1|8589.1|8603.9|8588.9|8604.1|8589.1|8603.9|8588.9|2
1735804200000|2025-01-02 07:50:00|8603.8|8588.8|8604.2|8589.2|8604.2|8589.2|8603.8|8588.8|4
1735804210000|2025-01-02 07:50:10|8604.3|8589.3|8609.9|8584.9|8609.9|8589.8|8604.3|8584.5|5
1735804220000|2025-01-02 07:50:20|8610.1|8585.1|8610|8585|8610.1|8585.1|8609.9|8584.9|3
1735804240000|2025-01-02 07:50:40|8610.2|8585.2|8610.3|8585.3|8610.5|8585.5|8610.1|8585.1|9
1735804250000|2025-01-02 07:50:50|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1735804270000|2025-01-02 07:51:10|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1735804290000|2025-01-02 07:51:30|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|1
1735804310000|2025-01-02 07:51:50|8610|8585|8610|8585|8610|8585|8610|8585|1
1735804330000|2025-01-02 07:52:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1735804380000|2025-01-02 07:53:00|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.7|8589.7|2
1735804400000|2025-01-02 07:53:20|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1735804410000|2025-01-02 07:53:30|8604.4|8589.4|8604.2|8589.2|8604.4|8589.4|8604.2|8589.2|2
1735804420000|2025-01-02 07:53:40|8604.3|8589.3|8604|8589|8604.3|8589.3|8603.9|8588.9|5
1735804430000|2025-01-02 07:53:50|8609|8584|8608.5|8583.5|8609|8584|8608.5|8583.5|4
1735804470000|2025-01-02 07:54:30|8603.8|8588.8|8604|8589|8604|8589|8603.8|8588.8|3
1735804480000|2025-01-02 07:54:40|8603.7|8588.7|8603.9|8588.9|8604|8589|8603.7|8588.7|3
1735804500000|2025-01-02 07:55:00|8603.7|8588.7|8603.6|8588.6|8603.7|8588.7|8603.6|8588.6|2
1735804510000|2025-01-02 07:55:10|8603.5|8588.5|8608.5|8583.5|8608.5|8588.5|8603.5|8583.5|2
1735804520000|2025-01-02 07:55:20|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1735804530000|2025-01-02 07:55:30|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1735804550000|2025-01-02 07:55:50|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1735804580000|2025-01-02 07:56:20|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1735804590000|2025-01-02 07:56:30|8604|8589|8604|8589|8604|8589|8604|8589|1
1735804730000|2025-01-02 07:58:50|8604.2|8589.2|8604.6|8589.6|8604.6|8589.6|8604.2|8589.2|4
1735804740000|2025-01-02 07:59:00|8605.1|8590.1|8605|8590|8605.1|8590.1|8604.9|8589.9|5
1735804750000|2025-01-02 07:59:10|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1735804760000|2025-01-02 07:59:20|8605.1|8590.1|8605|8590|8605.1|8590.1|8605|8590|2
1735804770000|2025-01-02 07:59:30|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1735804780000|2025-01-02 07:59:40|8605|8590|8605|8590|8605|8590|8605|8590|1
1735804800000|2025-01-02 08:00:00|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1735804820000|2025-01-02 08:00:20|8605|8590|8610|8585|8610|8590|8604.7|8585|4
1735804830000|2025-01-02 08:00:30|8609.9|8584.9|8605.3|8590.3|8609.9|8590.3|8605.3|8584.9|2
1735804850000|2025-01-02 08:00:50|8605.2|8590.2|8605.9|8590.9|8606|8591|8605.2|8590.2|5
1735804860000|2025-01-02 08:01:00|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1735804870000|2025-01-02 08:01:10|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1735804880000|2025-01-02 08:01:20|8606|8591|8605.6|8590.6|8606|8591|8605.6|8590.6|2
1735804890000|2025-01-02 08:01:30|8605.8|8590.8|8605.6|8590.6|8605.8|8590.8|8605.6|8590.6|3
1735804920000|2025-01-02 08:02:00|8605.7|8590.7|8605.7|8590.7|8606|8591|8605.7|8590.7|4
1735804930000|2025-01-02 08:02:10|8605.8|8590.8|8606|8591|8606|8591|8605.7|8590.7|4
1735804940000|2025-01-02 08:02:20|8605.9|8590.9|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|2
1735804970000|2025-01-02 08:02:50|8605.9|8590.9|8606|8591|8606|8591|8605.9|8590.9|2
1735804980000|2025-01-02 08:03:00|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1735805080000|2025-01-02 08:04:40|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1735805090000|2025-01-02 08:04:50|8606|8591|8606|8591|8606|8591|8606|8591|1
1735805100000|2025-01-02 08:05:00|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1735805110000|2025-01-02 08:05:10|8605.9|8590.9|8605.9|8590.9|8606.3|8591.3|8605.9|8590.9|6
1735805120000|2025-01-02 08:05:20|8606|8591|8606|8591|8606|8591|8606|8591|1
1735805150000|2025-01-02 08:05:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1735805160000|2025-01-02 08:06:00|8605.9|8590.9|8606|8591|8606|8591|8605.9|8590.9|2
1735805190000|2025-01-02 08:06:30|8606.1|8591.1|8606.5|8591.5|8606.5|8591.5|8606.1|8591.1|4
1735805200000|2025-01-02 08:06:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735805230000|2025-01-02 08:07:10|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735805240000|2025-01-02 08:07:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735805250000|2025-01-02 08:07:30|8606.1|8591.1|8605.9|8590.9|8606.1|8591.1|8605.9|8590.9|3
1735805260000|2025-01-02 08:07:40|8606|8591|8605.9|8590.9|8606|8591|8605.9|8590.9|2
1735805280000|2025-01-02 08:08:00|8605.7|8590.7|8610.7|8585.7|8610.8|8590.7|8605.7|8585.7|3
1735805300000|2025-01-02 08:08:20|8610.8|8585.8|8610.7|8585.7|8610.8|8585.8|8610.7|8585.7|2
1735805310000|2025-01-02 08:08:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1735805320000|2025-01-02 08:08:40|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|1
1735805380000|2025-01-02 08:09:40|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1735805400000|2025-01-02 08:10:00|8605.4|8590.4|8610.4|8585.4|8610.4|8590.4|8605.3|8585.4|3
1735805410000|2025-01-02 08:10:10|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1735805440000|2025-01-02 08:10:40|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1735805450000|2025-01-02 08:10:50|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1735805460000|2025-01-02 08:11:00|8610.5|8585.5|8605.5|8590.5|8610.5|8590.5|8605.3|8585.5|3
1735805470000|2025-01-02 08:11:10|8605.2|8590.2|8605.3|8590.3|8605.3|8590.3|8605.2|8590.2|2
1735805480000|2025-01-02 08:11:20|8605.4|8590.4|8605.3|8590.3|8605.4|8590.4|8605.3|8590.3|2
1735805510000|2025-01-02 08:11:50|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|1
1735805520000|2025-01-02 08:12:00|8605.8|8590.8|8610.8|8585.8|8610.9|8590.8|8605.8|8585.8|4
1735805540000|2025-01-02 08:12:20|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|1
1735805550000|2025-01-02 08:12:30|8610.8|8585.8|8610.9|8585.9|8611|8586|8610.8|8585.8|4
1735805560000|2025-01-02 08:12:40|8611|8586|8611|8586|8611|8586|8610.9|8585.9|3
1735805570000|2025-01-02 08:12:50|8610.9|8585.9|8611.3|8586.3|8611.3|8586.3|8610.9|8585.9|5
1735805690000|2025-01-02 08:14:50|8611.4|8586.4|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|4
1735805700000|2025-01-02 08:15:00|8611.4|8586.4|8611.7|8586.7|8611.7|8586.7|8611.4|8586.4|5
1735805720000|2025-01-02 08:15:20|8611.6|8586.6|8606.3|8591.3|8611.6|8591.3|8606.3|8586.6|2
1735805770000|2025-01-02 08:16:10|8606.5|8591.5|8606.9|8591.9|8607|8592|8606.5|8591.5|3
1735805780000|2025-01-02 08:16:20|8606.6|8591.6|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|2
1735805790000|2025-01-02 08:16:30|8611.6|8586.6|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|2
1735805830000|2025-01-02 08:17:10|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735805840000|2025-01-02 08:17:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.5|8591.5|7
1735805860000|2025-01-02 08:17:40|8606.7|8591.7|8611.8|8586.8|8611.9|8591.7|8606.6|8586.8|7
1735805880000|2025-01-02 08:18:00|8611.7|8586.7|8606.9|8591.9|8611.7|8592|8606.9|8586.7|3
1735805890000|2025-01-02 08:18:10|8607|8592|8607|8592|8607.2|8592.2|8607|8592|4
1735805900000|2025-01-02 08:18:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607|8592|5
1735805910000|2025-01-02 08:18:30|8607|8592|8607.3|8592.3|8607.3|8592.3|8607|8592|3
1735805950000|2025-01-02 08:19:10|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735805960000|2025-01-02 08:19:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735805970000|2025-01-02 08:19:30|8607.2|8592.2|8607.4|8592.4|8607.4|8592.4|8607.1|8592.1|4
1735805980000|2025-01-02 08:19:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735806000000|2025-01-02 08:20:00|8607.5|8592.5|8607.6|8592.6|8607.8|8592.8|8607.3|8592.3|11
1735806010000|2025-01-02 08:20:10|8607.7|8592.7|8608|8593|8608|8593|8607.5|8592.5|6
1735806020000|2025-01-02 08:20:20|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|2
1735806030000|2025-01-02 08:20:30|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1735806040000|2025-01-02 08:20:40|8608|8593|8607.8|8592.8|8608|8593|8607.8|8592.8|3
1735806050000|2025-01-02 08:20:50|8608|8593|8608|8593|8608|8593|8608|8593|1
1735806060000|2025-01-02 08:21:00|8607.9|8592.9|8607.8|8592.8|8607.9|8592.9|8607.8|8592.8|2
1735806070000|2025-01-02 08:21:10|8607.5|8592.5|8607.2|8592.2|8607.5|8592.5|8607.2|8592.2|4
1735806090000|2025-01-02 08:21:30|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735806100000|2025-01-02 08:21:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735806110000|2025-01-02 08:21:50|8607.6|8592.6|8607.3|8592.3|8607.6|8592.6|8607.3|8592.3|6
1735806120000|2025-01-02 08:22:00|8607.4|8592.4|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|9
1735806130000|2025-01-02 08:22:10|8607.2|8592.2|8606.7|8591.7|8612.4|8592.4|8606.7|8586.6|11
1735806150000|2025-01-02 08:22:30|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1735806170000|2025-01-02 08:22:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735806200000|2025-01-02 08:23:20|8606.9|8591.9|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|2
1735806230000|2025-01-02 08:23:50|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1735806240000|2025-01-02 08:24:00|8606.8|8591.8|8606.7|8591.7|8606.9|8591.9|8606.7|8591.7|8
1735806250000|2025-01-02 08:24:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1735806260000|2025-01-02 08:24:20|8606.8|8591.8|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|3
1735806270000|2025-01-02 08:24:30|8606.9|8591.9|8606.7|8591.7|8607.2|8592.2|8606.7|8591.7|7
1735806350000|2025-01-02 08:25:50|8606.5|8591.5|8606.8|8591.8|8606.8|8591.8|8606.5|8591.5|8
1735806360000|2025-01-02 08:26:00|8606.7|8591.7|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|2
1735806370000|2025-01-02 08:26:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|3
1735806410000|2025-01-02 08:26:50|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735806420000|2025-01-02 08:27:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735806430000|2025-01-02 08:27:10|8606.9|8591.9|8607.2|8592.2|8607.2|8592.2|8606.9|8591.9|3
1735806450000|2025-01-02 08:27:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735806490000|2025-01-02 08:28:10|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735806510000|2025-01-02 08:28:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735806530000|2025-01-02 08:28:50|8607.4|8592.4|8607.6|8592.6|8607.7|8592.7|8607.4|8592.4|6
1735806540000|2025-01-02 08:29:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|3
1735806550000|2025-01-02 08:29:10|8607.8|8592.8|8608.1|8593.1|8608.2|8593.2|8607.8|8592.8|5
1735806560000|2025-01-02 08:29:20|8608.2|8593.2|8608|8593|8608.2|8593.2|8607.8|8592.8|15
1735806570000|2025-01-02 08:29:30|8607.9|8592.9|8607.6|8592.6|8608|8593|8607.5|8592.5|6
1735806590000|2025-01-02 08:29:50|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|4
1735806600000|2025-01-02 08:30:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735806660000|2025-01-02 08:31:00|8607.6|8592.6|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|6
1735806670000|2025-01-02 08:31:10|8607.6|8592.6|8607.8|8592.8|8607.8|8592.8|8607.6|8592.6|7
1735806690000|2025-01-02 08:31:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735806700000|2025-01-02 08:31:40|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735806750000|2025-01-02 08:32:30|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|2
1735806760000|2025-01-02 08:32:40|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|3
1735806810000|2025-01-02 08:33:30|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735806820000|2025-01-02 08:33:40|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|3
1735806910000|2025-01-02 08:35:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735806920000|2025-01-02 08:35:20|8607.7|8592.7|8607.5|8592.5|8607.7|8592.7|8607.5|8592.5|3
1735806950000|2025-01-02 08:35:50|8607.4|8592.4|8607.1|8592.1|8607.5|8592.5|8607.1|8592.1|4
1735806960000|2025-01-02 08:36:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735807040000|2025-01-02 08:37:20|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1735807060000|2025-01-02 08:37:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1735807160000|2025-01-02 08:39:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735807220000|2025-01-02 08:40:20|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|3
1735807230000|2025-01-02 08:40:30|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1735807240000|2025-01-02 08:40:40|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1735807250000|2025-01-02 08:40:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|9
1735807260000|2025-01-02 08:41:00|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|6
1735807280000|2025-01-02 08:41:20|8607.4|8592.4|8607.3|8592.3|8607.6|8592.6|8607.3|8592.3|5
1735807290000|2025-01-02 08:41:30|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1735807310000|2025-01-02 08:41:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735807320000|2025-01-02 08:42:00|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735807390000|2025-01-02 08:43:10|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|7
1735807400000|2025-01-02 08:43:20|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|6
1735807410000|2025-01-02 08:43:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|3
1735807430000|2025-01-02 08:43:50|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|8
1735807470000|2025-01-02 08:44:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735807490000|2025-01-02 08:44:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|5
1735807500000|2025-01-02 08:45:00|8607.3|8592.3|8607.4|8592.4|8607.5|8592.5|8607.3|8592.3|4
1735807510000|2025-01-02 08:45:10|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1735807520000|2025-01-02 08:45:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735807560000|2025-01-02 08:46:00|8607.4|8592.4|8607.9|8592.9|8607.9|8592.9|8607.3|8592.3|11
1735807570000|2025-01-02 08:46:10|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735807580000|2025-01-02 08:46:20|8607.9|8592.9|8607.8|8592.8|8607.9|8592.9|8607.7|8592.7|6
1735807590000|2025-01-02 08:46:30|8607.9|8592.9|8607.8|8592.8|8607.9|8592.9|8607.8|8592.8|2
1735807600000|2025-01-02 08:46:40|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.8|8592.8|5
1735807610000|2025-01-02 08:46:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735807620000|2025-01-02 08:47:00|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.8|8592.8|7
1735807630000|2025-01-02 08:47:10|8607.8|8592.8|8607.8|8592.8|8607.9|8592.9|8607.8|8592.8|3
1735807640000|2025-01-02 08:47:20|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1735807650000|2025-01-02 08:47:30|8607.8|8592.8|8608|8593|8608|8593|8607.8|8592.8|3
1735807660000|2025-01-02 08:47:40|8608.2|8593.2|8608.5|8593.5|8608.6|8593.6|8608.2|8593.2|7
1735807670000|2025-01-02 08:47:50|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735807690000|2025-01-02 08:48:10|8608.3|8593.3|8608.4|8593.4|8608.4|8593.4|8608.3|8593.3|4
1735807700000|2025-01-02 08:48:20|8608.3|8593.3|8608.3|8593.3|8608.4|8593.4|8608.3|8593.3|3
1735807760000|2025-01-02 08:49:20|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735807790000|2025-01-02 08:49:50|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|3
1735807800000|2025-01-02 08:50:00|8608.2|8593.2|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|2
1735807900000|2025-01-02 08:51:40|8608.5|8593.5|8608.6|8593.6|8608.6|8593.6|8608.5|8593.5|2
1735807910000|2025-01-02 08:51:50|8608.5|8593.5|8608.3|8593.3|8608.5|8593.5|8608.3|8593.3|2
1735807930000|2025-01-02 08:52:10|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735807940000|2025-01-02 08:52:20|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735807960000|2025-01-02 08:52:40|8608.6|8593.6|8608.9|8593.9|8608.9|8593.9|8608.6|8593.6|3
1735807970000|2025-01-02 08:52:50|8609|8594|8609.6|8594.6|8609.6|8594.6|8609|8594|5
1735807980000|2025-01-02 08:53:00|8609.5|8594.5|8609.7|8594.7|8609.7|8594.7|8609.5|8594.5|7
1735807990000|2025-01-02 08:53:10|8609.6|8594.6|8609.6|8594.6|8609.7|8594.7|8609.5|8594.5|5
1735808000000|2025-01-02 08:53:20|8609.5|8594.5|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|5
1735808030000|2025-01-02 08:53:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.2|8594.2|3
1735808080000|2025-01-02 08:54:40|8609.3|8594.3|8609|8594|8609.3|8594.3|8609|8594|3
1735808090000|2025-01-02 08:54:50|8608.8|8593.8|8609|8594|8609|8594|8608.8|8593.8|2
1735808120000|2025-01-02 08:55:20|8608.8|8593.8|8608.3|8593.3|8608.8|8593.8|8608.3|8593.3|5
1735808130000|2025-01-02 08:55:30|8608.4|8593.4|8608.3|8593.3|8608.4|8593.4|8608.2|8593.2|3
1735808140000|2025-01-02 08:55:40|8608.2|8593.2|8607.8|8592.8|8608.3|8593.3|8607.8|8592.8|5
1735808220000|2025-01-02 08:57:00|8607.7|8592.7|8607.8|8592.8|8607.8|8592.8|8607.7|8592.7|6
1735808230000|2025-01-02 08:57:10|8607.7|8592.7|8607.8|8592.8|8607.9|8592.9|8607.7|8592.7|6
1735808250000|2025-01-02 08:57:30|8607.7|8592.7|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|5
1735808260000|2025-01-02 08:57:40|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|2
1735808270000|2025-01-02 08:57:50|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|2
1735808340000|2025-01-02 08:59:00|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|4
1735808390000|2025-01-02 08:59:50|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|4
1735808400000|2025-01-02 09:00:00|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|4
1735808410000|2025-01-02 09:00:10|8607.8|8592.8|8608.1|8593.1|8608.1|8593.1|8607.7|8592.7|7
1735808420000|2025-01-02 09:00:20|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608|8593|5
1735808440000|2025-01-02 09:00:40|8608.1|8593.1|8608.2|8593.2|8608.2|8593.2|8608.1|8593.1|2
1735808450000|2025-01-02 09:00:50|8608.1|8593.1|8608.2|8593.2|8608.2|8593.2|8608.1|8593.1|2
1735808480000|2025-01-02 09:01:20|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608|8593|3
1735808490000|2025-01-02 09:01:30|8608|8593|8607.1|8592.1|8608.2|8593.2|8607.1|8592.1|8
1735808500000|2025-01-02 09:01:40|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|5
1735808510000|2025-01-02 09:01:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1735808530000|2025-01-02 09:02:10|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735808540000|2025-01-02 09:02:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735808550000|2025-01-02 09:02:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735808570000|2025-01-02 09:02:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607|8592|4
1735808600000|2025-01-02 09:03:20|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|7
1735808610000|2025-01-02 09:03:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735808630000|2025-01-02 09:03:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1735808640000|2025-01-02 09:04:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735808650000|2025-01-02 09:04:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735808660000|2025-01-02 09:04:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735808670000|2025-01-02 09:04:30|8607.3|8592.3|8607.9|8592.9|8607.9|8592.9|8607.3|8592.3|4
1735808680000|2025-01-02 09:04:40|8608|8593|8607.9|8592.9|8608|8593|8607.9|8592.9|2
1735808690000|2025-01-02 09:04:50|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.6|8592.6|5
1735808700000|2025-01-02 09:05:00|8607.8|8592.8|8607.9|8592.9|8607.9|8592.9|8607.8|8592.8|2
1735808710000|2025-01-02 09:05:10|8607.8|8592.8|8608|8593|8608|8593|8607.8|8592.8|5
1735808720000|2025-01-02 09:05:20|8608.3|8593.3|8608.4|8593.4|8608.4|8593.4|8608.3|8593.3|2
1735808730000|2025-01-02 09:05:30|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735808790000|2025-01-02 09:06:30|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735808800000|2025-01-02 09:06:40|8608.2|8593.2|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|4
1735808810000|2025-01-02 09:06:50|8608.4|8593.4|8608.5|8593.5|8608.6|8593.6|8608.4|8593.4|5
1735808830000|2025-01-02 09:07:10|8608.7|8593.7|8608.5|8593.5|8608.7|8593.7|8608.5|8593.5|3
1735808840000|2025-01-02 09:07:20|8608.6|8593.6|8608.7|8593.7|8608.7|8593.7|8608.5|8593.5|4
1735808850000|2025-01-02 09:07:30|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735808860000|2025-01-02 09:07:40|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735808870000|2025-01-02 09:07:50|8608.6|8593.6|8608.7|8593.7|8608.7|8593.7|8608.6|8593.6|2
1735808940000|2025-01-02 09:09:00|8608.6|8593.6|8608.7|8593.7|8608.7|8593.7|8608.6|8593.6|2
1735808950000|2025-01-02 09:09:10|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735808960000|2025-01-02 09:09:20|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809000000|2025-01-02 09:10:00|8608.4|8593.4|8608.4|8593.4|8608.6|8593.6|8608.3|8593.3|11
1735809010000|2025-01-02 09:10:10|8608.3|8593.3|8608.1|8593.1|8608.4|8593.4|8608.1|8593.1|6
1735809020000|2025-01-02 09:10:20|8608.3|8593.3|8608.1|8593.1|8608.3|8593.3|8608.1|8593.1|2
1735809040000|2025-01-02 09:10:40|8608.3|8593.3|8608.4|8593.4|8608.4|8593.4|8608.3|8593.3|2
1735809050000|2025-01-02 09:10:50|8608.3|8593.3|8608.7|8593.7|8608.7|8593.7|8608.3|8593.3|3
1735809060000|2025-01-02 09:11:00|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.3|8593.3|4
1735809070000|2025-01-02 09:11:10|8608.6|8593.6|8608.8|8593.8|8608.8|8593.8|8608.6|8593.6|2
1735809110000|2025-01-02 09:11:50|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809180000|2025-01-02 09:13:00|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809190000|2025-01-02 09:13:10|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809200000|2025-01-02 09:13:20|8608.8|8593.8|8609.2|8594.2|8609.3|8594.3|8608.8|8593.8|5
1735809210000|2025-01-02 09:13:30|8608.9|8593.9|8608.8|8593.8|8608.9|8593.9|8608.7|8593.7|4
1735809220000|2025-01-02 09:13:40|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809230000|2025-01-02 09:13:50|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735809240000|2025-01-02 09:14:00|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809250000|2025-01-02 09:14:10|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809260000|2025-01-02 09:14:20|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809270000|2025-01-02 09:14:30|8608.7|8593.7|8608.9|8593.9|8608.9|8593.9|8608.7|8593.7|2
1735809280000|2025-01-02 09:14:40|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809290000|2025-01-02 09:14:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809320000|2025-01-02 09:15:20|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809330000|2025-01-02 09:15:30|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809340000|2025-01-02 09:15:40|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735809350000|2025-01-02 09:15:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809360000|2025-01-02 09:16:00|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809370000|2025-01-02 09:16:10|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809380000|2025-01-02 09:16:20|8608.7|8593.7|8608.9|8593.9|8608.9|8593.9|8608.7|8593.7|2
1735809390000|2025-01-02 09:16:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809410000|2025-01-02 09:16:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809420000|2025-01-02 09:17:00|8608.7|8593.7|8608.9|8593.9|8608.9|8593.9|8608.7|8593.7|2
1735809430000|2025-01-02 09:17:10|8608.7|8593.7|8608.9|8593.9|8608.9|8593.9|8608.7|8593.7|2
1735809440000|2025-01-02 09:17:20|8608.7|8593.7|8608.9|8593.9|8608.9|8593.9|8608.7|8593.7|2
1735809450000|2025-01-02 09:17:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735809460000|2025-01-02 09:17:40|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735809480000|2025-01-02 09:18:00|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735809490000|2025-01-02 09:18:10|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735809500000|2025-01-02 09:18:20|8609.4|8594.4|8609|8594|8609.4|8594.4|8609|8594|3
1735809510000|2025-01-02 09:18:30|8609.1|8594.1|8609|8594|8609.1|8594.1|8609|8594|4
1735809520000|2025-01-02 09:18:40|8609.1|8594.1|8609.3|8594.3|8609.3|8594.3|8609|8594|4
1735809550000|2025-01-02 09:19:10|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735809560000|2025-01-02 09:19:20|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735809570000|2025-01-02 09:19:30|8609.5|8594.5|8609.8|8594.8|8609.8|8594.8|8609.4|8594.4|5
1735809580000|2025-01-02 09:19:40|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735809590000|2025-01-02 09:19:50|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|4
1735809610000|2025-01-02 09:20:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735809640000|2025-01-02 09:20:40|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.3|8594.3|5
1735809650000|2025-01-02 09:20:50|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735809680000|2025-01-02 09:21:20|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735809690000|2025-01-02 09:21:30|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735809700000|2025-01-02 09:21:40|8609.2|8594.2|8609.1|8594.1|8609.3|8594.3|8609.1|8594.1|4
1735809710000|2025-01-02 09:21:50|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735809720000|2025-01-02 09:22:00|8609.2|8594.2|8609.4|8594.4|8609.4|8594.4|8609.2|8594.2|3
1735809730000|2025-01-02 09:22:10|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609.3|8594.3|3
1735809740000|2025-01-02 09:22:20|8609.8|8594.8|8609.4|8594.4|8609.8|8594.8|8609.4|8594.4|2
1735809750000|2025-01-02 09:22:30|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|2
1735809780000|2025-01-02 09:23:00|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|2
1735809790000|2025-01-02 09:23:10|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.3|8594.3|5
1735809800000|2025-01-02 09:23:20|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735809810000|2025-01-02 09:23:30|8609.6|8594.6|8609.9|8594.9|8609.9|8594.9|8609.6|8594.6|3
1735809820000|2025-01-02 09:23:40|8610|8595|8609.4|8594.4|8610|8595|8609.3|8594.3|6
1735809830000|2025-01-02 09:23:50|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735809840000|2025-01-02 09:24:00|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735809850000|2025-01-02 09:24:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735809860000|2025-01-02 09:24:20|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735809880000|2025-01-02 09:24:40|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735809890000|2025-01-02 09:24:50|8609.3|8594.3|8609.5|8594.5|8609.6|8594.6|8609.3|8594.3|7
1735809900000|2025-01-02 09:25:00|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.3|8594.3|6
1735809910000|2025-01-02 09:25:10|8609.3|8594.3|8609.5|8594.5|8609.6|8594.6|8609.3|8594.3|7
1735809920000|2025-01-02 09:25:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735809930000|2025-01-02 09:25:30|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735809940000|2025-01-02 09:25:40|8609.2|8594.2|8609.2|8594.2|8609.4|8594.4|8609.2|8594.2|3
1735810000000|2025-01-02 09:26:40|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735810010000|2025-01-02 09:26:50|8609.2|8594.2|8609.4|8594.4|8609.4|8594.4|8609.1|8594.1|3
1735810020000|2025-01-02 09:27:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735810030000|2025-01-02 09:27:10|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735810050000|2025-01-02 09:27:30|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735810060000|2025-01-02 09:27:40|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735810070000|2025-01-02 09:27:50|8609.2|8594.2|8609.4|8594.4|8609.5|8594.5|8609.2|8594.2|4
1735810080000|2025-01-02 09:28:00|8609.5|8594.5|8609.3|8594.3|8609.5|8594.5|8609.3|8594.3|3
1735810100000|2025-01-02 09:28:20|8609.5|8594.5|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|3
1735810110000|2025-01-02 09:28:30|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|2
1735810130000|2025-01-02 09:28:50|8609.7|8594.7|8610|8595|8610|8595|8609.7|8594.7|4
1735810140000|2025-01-02 09:29:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.5|8594.5|9
1735810150000|2025-01-02 09:29:10|8609.6|8594.6|8609.8|8594.8|8610.4|8595.4|8609.5|8594.5|13
1735810160000|2025-01-02 09:29:20|8609.7|8594.7|8609.7|8594.7|8610.4|8595.4|8609.7|8594.7|4
1735810170000|2025-01-02 09:29:30|8610.4|8595.4|8609.8|8594.8|8610.4|8595.4|8609.8|8594.8|2
1735810180000|2025-01-02 09:29:40|8609.7|8594.7|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|5
1735810200000|2025-01-02 09:30:00|8609.8|8594.8|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|4
1735810220000|2025-01-02 09:30:20|8609.8|8594.8|8609.8|8594.8|8610.4|8595.4|8609.7|8594.7|8
1735810230000|2025-01-02 09:30:30|8609.7|8594.7|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|2
1735810240000|2025-01-02 09:30:40|8609.6|8594.6|8610|8595|8610.1|8595.1|8609.6|8594.6|8
1735810250000|2025-01-02 09:30:50|8609.9|8594.9|8609.7|8594.7|8610|8595|8609.7|8594.7|7
1735810260000|2025-01-02 09:31:00|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|3
1735810270000|2025-01-02 09:31:10|8609.7|8594.7|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|2
1735810280000|2025-01-02 09:31:20|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.6|8594.6|3
1735810290000|2025-01-02 09:31:30|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|2
1735810300000|2025-01-02 09:31:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735810310000|2025-01-02 09:31:50|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|6
1735810320000|2025-01-02 09:32:00|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735810330000|2025-01-02 09:32:10|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|3
1735810340000|2025-01-02 09:32:20|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|2
1735810350000|2025-01-02 09:32:30|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|8
1735810360000|2025-01-02 09:32:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735810370000|2025-01-02 09:32:50|8614.7|8589.7|8614.6|8589.6|8614.7|8589.7|8614.6|8589.6|2
1735810380000|2025-01-02 09:33:00|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|3
1735810390000|2025-01-02 09:33:10|8614.6|8589.6|8615.3|8590.3|8615.3|8590.3|8614.6|8589.6|12
1735810410000|2025-01-02 09:33:30|8614.7|8589.7|8615.3|8590.3|8615.3|8590.3|8614.7|8589.7|2
1735810430000|2025-01-02 09:33:50|8614.6|8589.6|8614.7|8589.7|8615.4|8590.4|8614.6|8589.6|8
1735810440000|2025-01-02 09:34:00|8615.3|8590.3|8614.7|8589.7|8615.4|8590.4|8614.7|8589.7|8
1735810450000|2025-01-02 09:34:10|8614.8|8589.8|8614.8|8589.8|8615.3|8590.3|8614.8|8589.8|5
1735810460000|2025-01-02 09:34:20|8614.7|8589.7|8614.8|8589.8|8614.8|8589.8|8614.7|8589.7|2
1735810470000|2025-01-02 09:34:30|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735810480000|2025-01-02 09:34:40|8614.9|8589.9|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|3
1735810530000|2025-01-02 09:35:30|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735810680000|2025-01-02 09:38:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735810690000|2025-01-02 09:38:10|8615.3|8590.3|8614.6|8589.6|8615.3|8590.3|8614.6|8589.6|2
1735810700000|2025-01-02 09:38:20|8614.7|8589.7|8614.6|8589.6|8614.7|8589.7|8614.6|8589.6|2
1735810710000|2025-01-02 09:38:30|8614.7|8589.7|8615.4|8590.4|8615.4|8590.4|8614.7|8589.7|3
1735810720000|2025-01-02 09:38:40|8614.8|8589.8|8614.9|8589.9|8614.9|8589.9|8614.8|8589.8|2
1735810730000|2025-01-02 09:38:50|8614.8|8589.8|8614.8|8589.8|8614.9|8589.9|8614.8|8589.8|3
1735810740000|2025-01-02 09:39:00|8614.5|8589.5|8614.4|8589.4|8614.6|8589.6|8614.4|8589.4|3
1735810750000|2025-01-02 09:39:10|8614.6|8589.6|8614.5|8589.5|8614.6|8589.6|8614.4|8589.4|6
1735810760000|2025-01-02 09:39:20|8614.4|8589.4|8614.7|8589.7|8615|8590|8614.4|8589.4|9
1735810770000|2025-01-02 09:39:30|8614.8|8589.8|8614.6|8589.6|8615.4|8590.4|8614.6|8589.6|4
1735810780000|2025-01-02 09:39:40|8614.5|8589.5|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|3
1735810790000|2025-01-02 09:39:50|8614.6|8589.6|8614.9|8589.9|8614.9|8589.9|8614.6|8589.6|4
1735810810000|2025-01-02 09:40:10|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735810830000|2025-01-02 09:40:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.8|8589.8|3
1735810840000|2025-01-02 09:40:40|8614.8|8589.8|8614.9|8589.9|8614.9|8589.9|8614.8|8589.8|2
1735810850000|2025-01-02 09:40:50|8614.8|8589.8|8614.9|8589.9|8614.9|8589.9|8614.8|8589.8|4
1735810860000|2025-01-02 09:41:00|8614.8|8589.8|8614.7|8589.7|8614.9|8589.9|8614.7|8589.7|6
1735810870000|2025-01-02 09:41:10|8614.9|8589.9|8614.8|8589.8|8614.9|8589.9|8614.7|8589.7|3
1735810880000|2025-01-02 09:41:20|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735810890000|2025-01-02 09:41:30|8614.6|8589.6|8609.7|8594.7|8614.7|8594.7|8609.7|8589.6|3
1735810900000|2025-01-02 09:41:40|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735810910000|2025-01-02 09:41:50|8609.7|8594.7|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|2
1735810960000|2025-01-02 09:42:40|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.5|8594.5|4
1735810970000|2025-01-02 09:42:50|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735811060000|2025-01-02 09:44:20|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8614.8|8589.8|4
1735811130000|2025-01-02 09:45:30|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735811140000|2025-01-02 09:45:40|8614.7|8589.7|8614.8|8589.8|8614.8|8589.8|8614.7|8589.7|4
1735811180000|2025-01-02 09:46:20|8609.6|8594.6|8614.1|8589.1|8614.1|8594.6|8609.1|8589.1|5
1735811210000|2025-01-02 09:46:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735811220000|2025-01-02 09:47:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8613.9|8588.9|3
1735811230000|2025-01-02 09:47:10|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|2
1735811240000|2025-01-02 09:47:20|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735811250000|2025-01-02 09:47:30|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735811260000|2025-01-02 09:47:40|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|6
1735811270000|2025-01-02 09:47:50|8614.8|8589.8|8614.4|8589.4|8614.8|8589.8|8614.4|8589.4|5
1735811280000|2025-01-02 09:48:00|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735811290000|2025-01-02 09:48:10|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735811300000|2025-01-02 09:48:20|8614.3|8589.3|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|3
1735811310000|2025-01-02 09:48:30|8614.6|8589.6|8614.3|8589.3|8614.6|8589.6|8614.3|8589.3|3
1735811360000|2025-01-02 09:49:20|8614.4|8589.4|8609.4|8594.4|8614.4|8594.4|8609.4|8589.4|2
1735811370000|2025-01-02 09:49:30|8609.5|8594.5|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|4
1735811380000|2025-01-02 09:49:40|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.6|8594.6|4
1735811400000|2025-01-02 09:50:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735811410000|2025-01-02 09:50:10|8609.8|8594.8|8609.6|8594.6|8610.4|8595.4|8609.6|8594.6|5
1735811420000|2025-01-02 09:50:20|8609.7|8594.7|8609.6|8594.6|8609.7|8594.7|8609.6|8594.6|2
1735811430000|2025-01-02 09:50:30|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735811440000|2025-01-02 09:50:40|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735811450000|2025-01-02 09:50:50|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735811480000|2025-01-02 09:51:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|3
1735811500000|2025-01-02 09:51:40|8609.7|8594.7|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|2
1735811510000|2025-01-02 09:51:50|8609.9|8594.9|8610.2|8595.2|8615|8595.2|8609.8|8589.7|10
1735811520000|2025-01-02 09:52:00|8615.2|8590.2|8610.5|8595.5|8615.2|8595.6|8610.2|8590.2|9
1735811540000|2025-01-02 09:52:20|8610.4|8595.4|8610.5|8595.5|8610.6|8595.6|8610.4|8595.4|3
1735811550000|2025-01-02 09:52:30|8615.8|8590.8|8610.4|8595.4|8615.8|8595.4|8610.4|8590.4|3
1735811560000|2025-01-02 09:52:40|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735811570000|2025-01-02 09:52:50|8610.2|8595.2|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|3
1735811580000|2025-01-02 09:53:00|8610.6|8595.6|8615.4|8590.4|8615.4|8595.6|8610.4|8590.4|3
1735811590000|2025-01-02 09:53:10|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735811680000|2025-01-02 09:54:40|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735811700000|2025-01-02 09:55:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735811710000|2025-01-02 09:55:10|8610.4|8595.4|8611.2|8596.2|8611.2|8596.2|8610.4|8595.4|5
1735811720000|2025-01-02 09:55:20|8611.1|8596.1|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|4
1735811730000|2025-01-02 09:55:30|8611.1|8596.1|8616|8591|8616.3|8596.2|8611.1|8591|8
1735811740000|2025-01-02 09:55:40|8615.9|8590.9|8615.9|8590.9|8616|8591|8615.9|8590.9|3
1735811750000|2025-01-02 09:55:50|8615.7|8590.7|8615.9|8590.9|8616|8591|8615.7|8590.7|3
1735811760000|2025-01-02 09:56:00|8616|8591|8616.3|8591.3|8616.3|8591.3|8616|8591|3
1735811770000|2025-01-02 09:56:10|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|1
1735811780000|2025-01-02 09:56:20|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735811790000|2025-01-02 09:56:30|8616.1|8591.1|8615.9|8590.9|8616.1|8591.1|8615.9|8590.9|2
1735811800000|2025-01-02 09:56:40|8616.1|8591.1|8616.5|8591.5|8616.9|8591.9|8616.1|8591.1|7
1735811810000|2025-01-02 09:56:50|8616.8|8591.8|8616.3|8591.3|8616.9|8591.9|8616.3|8591.3|5
1735811830000|2025-01-02 09:57:10|8616.5|8591.5|8617.4|8592.4|8617.4|8592.4|8616.5|8591.5|9
1735811840000|2025-01-02 09:57:20|8617.3|8592.3|8616.8|8591.8|8617.8|8592.8|8616.8|8591.8|6
1735811850000|2025-01-02 09:57:30|8617.3|8592.3|8616.6|8591.6|8617.3|8592.3|8616.6|8591.6|6
1735811860000|2025-01-02 09:57:40|8616.5|8591.5|8616.4|8591.4|8616.5|8591.5|8616.4|8591.4|2
1735811870000|2025-01-02 09:57:50|8616.5|8591.5|8616.4|8591.4|8616.5|8591.5|8616.4|8591.4|2
1735811880000|2025-01-02 09:58:00|8616.5|8591.5|8616.4|8591.4|8616.5|8591.5|8616.2|8591.2|7
1735811890000|2025-01-02 09:58:10|8616.7|8591.7|8616.5|8591.5|8616.8|8591.8|8616.3|8591.3|11
1735811900000|2025-01-02 09:58:20|8616.8|8591.8|8616.5|8591.5|8616.8|8591.8|8616.5|8591.5|3
1735811910000|2025-01-02 09:58:30|8616.3|8591.3|8616.9|8591.9|8617|8592|8616.3|8591.3|7
1735811920000|2025-01-02 09:58:40|8616.8|8591.8|8616.8|8591.8|8617|8592|8616.5|8591.5|7
1735811930000|2025-01-02 09:58:50|8616.5|8591.5|8616.9|8591.9|8616.9|8591.9|8616.5|8591.5|5
1735811940000|2025-01-02 09:59:00|8616.8|8591.8|8616.6|8591.6|8616.9|8591.9|8616.6|8591.6|6
1735811950000|2025-01-02 09:59:10|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.4|8591.4|3
1735811960000|2025-01-02 09:59:20|8616.8|8591.8|8616.4|8591.4|8616.8|8591.8|8616.4|8591.4|4
1735811970000|2025-01-02 09:59:30|8616.5|8591.5|8616.4|8591.4|8616.5|8591.5|8616.4|8591.4|2
1735811980000|2025-01-02 09:59:40|8616.1|8591.1|8616.4|8591.4|8616.8|8591.8|8616.1|8591.1|5
1735811990000|2025-01-02 09:59:50|8616.3|8591.3|8616.2|8591.2|8616.8|8591.8|8616.1|8591.1|15
1735812000000|2025-01-02 10:00:00|8616.1|8591.1|8616.1|8591.1|8616.3|8591.3|8616.1|8591.1|4
1735812010000|2025-01-02 10:00:10|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735812040000|2025-01-02 10:00:40|8615.9|8590.9|8616.1|8591.1|8616.1|8591.1|8615.9|8590.9|4
1735812050000|2025-01-02 10:00:50|8616|8591|8616.1|8591.1|8616.1|8591.1|8616|8591|2
1735812060000|2025-01-02 10:01:00|8616|8591|8616.1|8591.1|8616.1|8591.1|8616|8591|4
1735812070000|2025-01-02 10:01:10|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735812100000|2025-01-02 10:01:40|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735812110000|2025-01-02 10:01:50|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|4
1735812120000|2025-01-02 10:02:00|8615.3|8590.3|8615.2|8590.2|8615.3|8590.3|8615.1|8590.1|3
1735812130000|2025-01-02 10:02:10|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|4
1735812140000|2025-01-02 10:02:20|8615.1|8590.1|8610.2|8595.2|8615.1|8595.2|8610.1|8590.1|7
1735812200000|2025-01-02 10:03:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735812210000|2025-01-02 10:03:30|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|2
1735812260000|2025-01-02 10:04:20|8609.9|8594.9|8609.5|8594.5|8610|8595|8609.5|8594.5|5
1735812310000|2025-01-02 10:05:10|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735812430000|2025-01-02 10:07:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735812470000|2025-01-02 10:07:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735812590000|2025-01-02 10:09:50|8609.2|8594.2|8609|8594|8609.2|8594.2|8609|8594|3
1735812600000|2025-01-02 10:10:00|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735812650000|2025-01-02 10:10:50|8608.8|8593.8|8613.2|8588.2|8613.2|8593.8|8608.1|8588.2|6
1735812660000|2025-01-02 10:11:00|8613.1|8588.1|8613.1|8588.1|8613.1|8588.1|8613|8588|5
1735812670000|2025-01-02 10:11:10|8613|8588|8613.1|8588.1|8613.1|8588.1|8613|8588|2
1735812680000|2025-01-02 10:11:20|8612.8|8587.8|8612.6|8587.6|8612.8|8587.8|8612.6|8587.6|2
1735812690000|2025-01-02 10:11:30|8612.7|8587.7|8612.6|8587.6|8612.7|8587.7|8612.6|8587.6|2
1735812700000|2025-01-02 10:11:40|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|2
1735812730000|2025-01-02 10:12:10|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735812770000|2025-01-02 10:12:50|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735812780000|2025-01-02 10:13:00|8612.5|8587.5|8607.5|8592.5|8612.5|8592.5|8607.5|8587.4|3
1735812790000|2025-01-02 10:13:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735812800000|2025-01-02 10:13:20|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1735812830000|2025-01-02 10:13:50|8607.3|8592.3|8611.8|8586.8|8611.8|8592.3|8606.8|8586.8|5
1735812900000|2025-01-02 10:15:00|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1735812930000|2025-01-02 10:15:30|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|2
1735812940000|2025-01-02 10:15:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735812970000|2025-01-02 10:16:10|8607|8592|8607|8592|8607|8592|8607|8592|1
1735812980000|2025-01-02 10:16:20|8606.7|8591.7|8606.6|8591.6|8606.8|8591.8|8606.6|8591.6|4
1735813000000|2025-01-02 10:16:40|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735813010000|2025-01-02 10:16:50|8606.6|8591.6|8606.3|8591.3|8606.6|8591.6|8606.3|8591.3|3
1735813020000|2025-01-02 10:17:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735813080000|2025-01-02 10:18:00|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1735813090000|2025-01-02 10:18:10|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|2
1735813130000|2025-01-02 10:18:50|8605.9|8590.9|8606|8591|8606|8591|8605.5|8590.5|7
1735813140000|2025-01-02 10:19:00|8605.9|8590.9|8606|8591|8606|8591|8605.9|8590.9|2
1735813150000|2025-01-02 10:19:10|8605.9|8590.9|8606.2|8591.2|8606.2|8591.2|8605.9|8590.9|3
1735813160000|2025-01-02 10:19:20|8606.4|8591.4|8606.1|8591.1|8606.4|8591.4|8606.1|8591.1|4
1735813180000|2025-01-02 10:19:40|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1735813200000|2025-01-02 10:20:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735813210000|2025-01-02 10:20:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735813230000|2025-01-02 10:20:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735813250000|2025-01-02 10:20:50|8611.4|8586.4|8606.5|8591.5|8611.4|8591.5|8606.4|8586.4|3
1735813280000|2025-01-02 10:21:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735813390000|2025-01-02 10:23:10|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735813430000|2025-01-02 10:23:50|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735813450000|2025-01-02 10:24:10|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735813480000|2025-01-02 10:24:40|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735813500000|2025-01-02 10:25:00|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735813650000|2025-01-02 10:27:30|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735813660000|2025-01-02 10:27:40|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735813710000|2025-01-02 10:28:30|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735813720000|2025-01-02 10:28:40|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735813760000|2025-01-02 10:29:20|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1735813780000|2025-01-02 10:29:40|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735813790000|2025-01-02 10:29:50|8606.9|8591.9|8606.6|8591.6|8606.9|8591.9|8606.6|8591.6|3
1735813810000|2025-01-02 10:30:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735813820000|2025-01-02 10:30:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735813950000|2025-01-02 10:32:30|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735813960000|2025-01-02 10:32:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735813990000|2025-01-02 10:33:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735814050000|2025-01-02 10:34:10|8611.8|8586.8|8612|8587|8612|8587|8611.8|8586.8|3
1735814090000|2025-01-02 10:34:50|8607.2|8592.2|8612.2|8587.2|8612.2|8592.2|8607.2|8587|3
1735814100000|2025-01-02 10:35:00|8612.1|8587.1|8606.9|8591.9|8612.1|8591.9|8606.8|8587.1|3
1735814120000|2025-01-02 10:35:20|8606.8|8591.8|8607.3|8592.3|8612.6|8592.8|8606.8|8587.6|9
1735814130000|2025-01-02 10:35:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735814150000|2025-01-02 10:35:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735814160000|2025-01-02 10:36:00|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|3
1735814170000|2025-01-02 10:36:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735814180000|2025-01-02 10:36:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735814190000|2025-01-02 10:36:30|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1735814200000|2025-01-02 10:36:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735814370000|2025-01-02 10:39:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735814480000|2025-01-02 10:41:20|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1735814530000|2025-01-02 10:42:10|8607.3|8592.3|8607.6|8592.6|8607.6|8592.6|8607.3|8592.3|4
1735814540000|2025-01-02 10:42:20|8607.7|8592.7|8608.3|8593.3|8608.3|8593.3|8607.7|8592.7|5
1735814550000|2025-01-02 10:42:30|8608.2|8593.2|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|2
1735814620000|2025-01-02 10:43:40|8608.4|8593.4|8608.6|8593.6|8608.6|8593.6|8608.4|8593.4|2
1735814660000|2025-01-02 10:44:20|8608.7|8593.7|8609.4|8594.4|8609.4|8594.4|8608.7|8593.7|5
1735814670000|2025-01-02 10:44:30|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|3
1735814700000|2025-01-02 10:45:00|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735814710000|2025-01-02 10:45:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|3
1735814730000|2025-01-02 10:45:30|8609.3|8594.3|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|3
1735814790000|2025-01-02 10:46:30|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735814800000|2025-01-02 10:46:40|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735814810000|2025-01-02 10:46:50|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|4
1735814850000|2025-01-02 10:47:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735814860000|2025-01-02 10:47:40|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735814900000|2025-01-02 10:48:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735814910000|2025-01-02 10:48:30|8609.1|8594.1|8609.3|8594.3|8609.3|8594.3|8609.1|8594.1|2
1735814920000|2025-01-02 10:48:40|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735814930000|2025-01-02 10:48:50|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609.3|8594.3|3
1735814940000|2025-01-02 10:49:00|8609.3|8594.3|8610.3|8595.3|8610.4|8595.4|8609.3|8594.3|10
1735814950000|2025-01-02 10:49:10|8610.2|8595.2|8610.1|8595.1|8610.3|8595.3|8610.1|8595.1|3
1735814960000|2025-01-02 10:49:20|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.1|8595.1|11
1735814970000|2025-01-02 10:49:30|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.1|8595.1|6
1735814980000|2025-01-02 10:49:40|8610.3|8595.3|8610.5|8595.5|8610.5|8595.5|8610.3|8595.3|3
1735814990000|2025-01-02 10:49:50|8610.4|8595.4|8610.5|8595.5|8610.7|8595.7|8610.4|8595.4|7
1735815000000|2025-01-02 10:50:00|8610.3|8595.3|8610.5|8595.5|8610.5|8595.5|8610.2|8595.2|8
1735815010000|2025-01-02 10:50:10|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735815030000|2025-01-02 10:50:30|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|2
1735815040000|2025-01-02 10:50:40|8610.5|8595.5|8611.2|8596.2|8611.2|8596.2|8610.4|8595.4|6
1735815050000|2025-01-02 10:50:50|8611.4|8596.4|8611.8|8596.8|8611.8|8596.8|8611.4|8596.4|7
1735815060000|2025-01-02 10:51:00|8611.7|8596.7|8612.2|8597.2|8612.2|8597.2|8611.7|8596.7|5
1735815070000|2025-01-02 10:51:10|8612.1|8597.1|8612.2|8597.2|8612.2|8597.2|8612.1|8597.1|6
1735815080000|2025-01-02 10:51:20|8612.1|8597.1|8612.1|8597.1|8612.3|8597.3|8612.1|8597.1|5
1735815090000|2025-01-02 10:51:30|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.1|8597.1|4
1735815100000|2025-01-02 10:51:40|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1735815110000|2025-01-02 10:51:50|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1735815120000|2025-01-02 10:52:00|8612.1|8597.1|8612.3|8597.3|8612.7|8597.7|8612.1|8597.1|12
1735815130000|2025-01-02 10:52:10|8612.1|8597.1|8612.2|8597.2|8612.2|8597.2|8612.1|8597.1|2
1735815140000|2025-01-02 10:52:20|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735815190000|2025-01-02 10:53:10|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.1|8597.1|5
1735815200000|2025-01-02 10:53:20|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735815250000|2025-01-02 10:54:10|8612|8597|8611.9|8596.9|8612|8597|8611.9|8596.9|2
1735815270000|2025-01-02 10:54:30|8611.8|8596.8|8611.9|8596.9|8611.9|8596.9|8611.8|8596.8|4
1735815280000|2025-01-02 10:54:40|8611.8|8596.8|8610.9|8595.9|8611.8|8596.8|8610.9|8595.9|8
1735815300000|2025-01-02 10:55:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735815310000|2025-01-02 10:55:10|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1735815350000|2025-01-02 10:55:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735815380000|2025-01-02 10:56:20|8610.8|8595.8|8611.7|8596.7|8611.8|8596.8|8610.8|8595.8|6
1735815400000|2025-01-02 10:56:40|8611.6|8596.6|8611.6|8596.6|8611.7|8596.7|8611.6|8596.6|5
1735815410000|2025-01-02 10:56:50|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735815440000|2025-01-02 10:57:20|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1735815450000|2025-01-02 10:57:30|8612.1|8597.1|8612.2|8597.2|8612.2|8597.2|8612.1|8597.1|2
1735815460000|2025-01-02 10:57:40|8612.1|8597.1|8612.2|8597.2|8612.2|8597.2|8612.1|8597.1|2
1735815470000|2025-01-02 10:57:50|8612.3|8597.3|8612.2|8597.2|8612.3|8597.3|8612.2|8597.2|2
1735815520000|2025-01-02 10:58:40|8612.3|8597.3|8612.2|8597.2|8612.3|8597.3|8612.2|8597.2|2
1735815540000|2025-01-02 10:59:00|8612.1|8597.1|8612.1|8597.1|8612.2|8597.2|8612.1|8597.1|3
1735815580000|2025-01-02 10:59:40|8611.9|8596.9|8611.6|8596.6|8611.9|8596.9|8611.6|8596.6|3
1735815590000|2025-01-02 10:59:50|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|7
1735815600000|2025-01-02 11:00:00|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735815610000|2025-01-02 11:00:10|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|4
1735815620000|2025-01-02 11:00:20|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735815630000|2025-01-02 11:00:30|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735815640000|2025-01-02 11:00:40|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735815650000|2025-01-02 11:00:50|8611.6|8596.6|8611.8|8596.8|8611.8|8596.8|8611.6|8596.6|2
1735815670000|2025-01-02 11:01:10|8611.6|8596.6|8611.5|8596.5|8611.6|8596.6|8611.5|8596.5|2
1735815680000|2025-01-02 11:01:20|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735815700000|2025-01-02 11:01:40|8611.3|8596.3|8611|8596|8611.3|8596.3|8610.9|8595.9|8
1735815710000|2025-01-02 11:01:50|8610.8|8595.8|8610.7|8595.7|8610.8|8595.8|8610.6|8595.6|4
1735815720000|2025-01-02 11:02:00|8610.6|8595.6|8610.4|8595.4|8610.7|8595.7|8610.3|8595.3|7
1735815730000|2025-01-02 11:02:10|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|4
1735815740000|2025-01-02 11:02:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|3
1735815750000|2025-01-02 11:02:30|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735815760000|2025-01-02 11:02:40|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|4
1735815770000|2025-01-02 11:02:50|8610.2|8595.2|8610.1|8595.1|8610.3|8595.3|8610.1|8595.1|4
1735815780000|2025-01-02 11:03:00|8610.2|8595.2|8610.2|8595.2|8610.3|8595.3|8610.1|8595.1|5
1735815790000|2025-01-02 11:03:10|8610.1|8595.1|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|5
1735815800000|2025-01-02 11:03:20|8610.2|8595.2|8609.7|8594.7|8610.2|8595.2|8609.2|8594.2|13
1735815810000|2025-01-02 11:03:30|8609.6|8594.6|8609.6|8594.6|8609.7|8594.7|8609.5|8594.5|7
1735815820000|2025-01-02 11:03:40|8609.5|8594.5|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|4
1735815830000|2025-01-02 11:03:50|8609.5|8594.5|8609.5|8594.5|8609.6|8594.6|8609.4|8594.4|8
1735815850000|2025-01-02 11:04:10|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.4|8594.4|4
1735815860000|2025-01-02 11:04:20|8609.6|8594.6|8609.2|8594.2|8609.6|8594.6|8609.2|8594.2|3
1735815870000|2025-01-02 11:04:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735815890000|2025-01-02 11:04:50|8609|8594|8609|8594|8609|8594|8609|8594|1
1735815910000|2025-01-02 11:05:10|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735815920000|2025-01-02 11:05:20|8609|8594|8609.1|8594.1|8609.1|8594.1|8608.9|8593.9|3
1735815930000|2025-01-02 11:05:30|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735815940000|2025-01-02 11:05:40|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735815950000|2025-01-02 11:05:50|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735815970000|2025-01-02 11:06:10|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.2|8594.2|2
1735815980000|2025-01-02 11:06:20|8609.1|8594.1|8609.2|8594.2|8609.2|8594.2|8609.1|8594.1|2
1735815990000|2025-01-02 11:06:30|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735816020000|2025-01-02 11:07:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735816030000|2025-01-02 11:07:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735816040000|2025-01-02 11:07:20|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.1|8594.1|4
1735816050000|2025-01-02 11:07:30|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735816070000|2025-01-02 11:07:50|8609.5|8594.5|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|2
1735816080000|2025-01-02 11:08:00|8609.5|8594.5|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|2
1735816090000|2025-01-02 11:08:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735816100000|2025-01-02 11:08:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735816110000|2025-01-02 11:08:30|8609.5|8594.5|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|2
1735816130000|2025-01-02 11:08:50|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735816180000|2025-01-02 11:09:40|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735816220000|2025-01-02 11:10:20|8609.7|8594.7|8609.5|8594.5|8609.7|8594.7|8609.5|8594.5|3
1735816230000|2025-01-02 11:10:30|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|2
1735816240000|2025-01-02 11:10:40|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735816250000|2025-01-02 11:10:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735816310000|2025-01-02 11:11:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735816320000|2025-01-02 11:12:00|8609.5|8594.5|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|3
1735816330000|2025-01-02 11:12:10|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|2
1735816340000|2025-01-02 11:12:20|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|3
1735816350000|2025-01-02 11:12:30|8609.5|8594.5|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|2
1735816360000|2025-01-02 11:12:40|8609.5|8594.5|8609.8|8594.8|8609.8|8594.8|8609.5|8594.5|7
1735816370000|2025-01-02 11:12:50|8609.7|8594.7|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|2
1735816380000|2025-01-02 11:13:00|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|6
1735816390000|2025-01-02 11:13:10|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735816440000|2025-01-02 11:14:00|8609.8|8594.8|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|5
1735816450000|2025-01-02 11:14:10|8609.9|8594.9|8610|8595|8610|8595|8609.8|8594.8|4
1735816460000|2025-01-02 11:14:20|8610.2|8595.2|8610|8595|8610.2|8595.2|8610|8595|3
1735816470000|2025-01-02 11:14:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735816500000|2025-01-02 11:15:00|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735816670000|2025-01-02 11:17:50|8610.1|8595.1|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|2
1735816730000|2025-01-02 11:18:50|8610.1|8595.1|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|2
1735816740000|2025-01-02 11:19:00|8610.1|8595.1|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|5
1735816750000|2025-01-02 11:19:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735816770000|2025-01-02 11:19:30|8610|8595|8614.6|8589.6|8614.8|8595|8610|8589.6|3
1735817230000|2025-01-02 11:27:10|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735817240000|2025-01-02 11:27:20|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735817390000|2025-01-02 11:29:50|8614.5|8589.5|8609.5|8594.5|8614.6|8594.5|8609.4|8589.4|5
1735817400000|2025-01-02 11:30:00|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735817410000|2025-01-02 11:30:10|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.1|8594.1|4
1735817430000|2025-01-02 11:30:30|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735817570000|2025-01-02 11:32:50|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735817580000|2025-01-02 11:33:00|8614.2|8589.2|8614.1|8589.1|8614.2|8589.2|8614.1|8589.1|2
1735817590000|2025-01-02 11:33:10|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735817640000|2025-01-02 11:34:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735817650000|2025-01-02 11:34:10|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735817670000|2025-01-02 11:34:30|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614|8589|3
1735817680000|2025-01-02 11:34:40|8614.2|8589.2|8612.9|8587.9|8614.2|8593.7|8608.1|8587.9|7
1735817690000|2025-01-02 11:34:50|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735817840000|2025-01-02 11:37:20|8612.7|8587.7|8612.6|8587.6|8612.7|8587.7|8612.6|8587.6|2
1735817860000|2025-01-02 11:37:40|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735817900000|2025-01-02 11:38:20|8612.4|8587.4|8612.4|8587.4|8612.5|8587.5|8612.4|8587.4|3
1735817910000|2025-01-02 11:38:30|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735817920000|2025-01-02 11:38:40|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1735817950000|2025-01-02 11:39:10|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1735817980000|2025-01-02 11:39:40|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735818000000|2025-01-02 11:40:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1735818070000|2025-01-02 11:41:10|8606.8|8591.8|8611.1|8586.1|8611.1|8591.8|8606.2|8586.1|5
1735818080000|2025-01-02 11:41:20|8611|8586|8610.9|8585.9|8611|8586|8610.9|8585.9|2
1735818090000|2025-01-02 11:41:30|8611|8586|8611|8586|8611|8586|8611|8586|1
1735818250000|2025-01-02 11:44:10|8611.1|8586.1|8611.2|8586.2|8611.2|8586.2|8611.1|8586.1|2
1735818260000|2025-01-02 11:44:20|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|1
1735818340000|2025-01-02 11:45:40|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735818350000|2025-01-02 11:45:50|8606.6|8591.6|8607|8592|8607|8592|8606.6|8591.6|3
1735818360000|2025-01-02 11:46:00|8607.2|8592.2|8612.2|8587.2|8612.2|8592.2|8607.2|8587.2|2
1735818440000|2025-01-02 11:47:20|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735818460000|2025-01-02 11:47:40|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735818470000|2025-01-02 11:47:50|8612.2|8587.2|8612.3|8587.3|8612.3|8587.3|8612.2|8587.2|2
1735818480000|2025-01-02 11:48:00|8612.4|8587.4|8612.2|8587.2|8612.4|8587.4|8612.2|8587.2|2
1735818490000|2025-01-02 11:48:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735818510000|2025-01-02 11:48:30|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1735818530000|2025-01-02 11:48:50|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735818540000|2025-01-02 11:49:00|8612.3|8587.3|8612.2|8587.2|8612.3|8587.3|8612.2|8587.2|2
1735818550000|2025-01-02 11:49:10|8612.4|8587.4|8612.2|8587.2|8612.4|8587.4|8612.2|8587.2|3
1735818560000|2025-01-02 11:49:20|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.3|8587.3|3
1735818570000|2025-01-02 11:49:30|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1735818600000|2025-01-02 11:50:00|8607.4|8592.4|8612.6|8587.6|8612.7|8592.6|8607.4|8587.6|5
1735818620000|2025-01-02 11:50:20|8612.4|8587.4|8612.1|8587.1|8612.4|8587.4|8612.1|8587.1|4
1735818630000|2025-01-02 11:50:30|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1735818640000|2025-01-02 11:50:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1735818650000|2025-01-02 11:50:50|8612|8587|8612.2|8587.2|8612.2|8587.2|8612|8587|2
1735818660000|2025-01-02 11:51:00|8612.8|8587.8|8614|8589|8614|8593.6|8607.4|8587.8|9
1735818670000|2025-01-02 11:51:10|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735818680000|2025-01-02 11:51:20|8613.9|8588.9|8615.4|8590.4|8615.4|8590.4|8613.9|8588.9|8
1735818690000|2025-01-02 11:51:30|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|6
1735818700000|2025-01-02 11:51:40|8615.2|8590.2|8615.4|8590.4|8615.4|8590.4|8615.2|8590.2|3
1735818720000|2025-01-02 11:52:00|8615.2|8590.2|8615|8590|8615.2|8590.2|8615|8590|2
1735818730000|2025-01-02 11:52:10|8615.1|8590.1|8615.3|8590.3|8615.3|8590.3|8615.1|8590.1|2
1735818740000|2025-01-02 11:52:20|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|2
1735818800000|2025-01-02 11:53:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|3
1735818810000|2025-01-02 11:53:30|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735818910000|2025-01-02 11:55:10|8615.2|8590.2|8615.3|8590.3|8615.4|8590.4|8615.2|8590.2|4
1735818950000|2025-01-02 11:55:50|8615.2|8590.2|8615.3|8590.3|8615.3|8590.3|8615.2|8590.2|2
1735819010000|2025-01-02 11:56:50|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735819070000|2025-01-02 11:57:50|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735819200000|2025-01-02 12:00:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735819250000|2025-01-02 12:00:50|8610.1|8595.1|8615|8590|8615|8595.1|8610|8590|3
1735819310000|2025-01-02 12:01:50|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735819390000|2025-01-02 12:03:10|8609.6|8594.6|8608.9|8593.9|8609.6|8594.6|8608.9|8593.9|4
1735819410000|2025-01-02 12:03:30|8609|8594|8609|8594|8609|8594|8609|8594|1
1735819420000|2025-01-02 12:03:40|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735819430000|2025-01-02 12:03:50|8609|8594|8609|8594|8609.1|8594.1|8609|8594|3
1735819440000|2025-01-02 12:04:00|8609.1|8594.1|8609|8594|8609.1|8594.1|8609|8594|2
1735819450000|2025-01-02 12:04:10|8609.1|8594.1|8609|8594|8609.1|8594.1|8609|8594|2
1735819460000|2025-01-02 12:04:20|8609.1|8594.1|8609|8594|8609.1|8594.1|8609|8594|2
1735819490000|2025-01-02 12:04:50|8609.1|8594.1|8609.2|8594.2|8609.2|8594.2|8609|8594|4
1735819500000|2025-01-02 12:05:00|8609.1|8594.1|8609.3|8594.3|8609.3|8594.3|8609.1|8594.1|3
1735819510000|2025-01-02 12:05:10|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735819520000|2025-01-02 12:05:20|8609.2|8594.2|8609.1|8594.1|8609.2|8594.2|8609.1|8594.1|2
1735819540000|2025-01-02 12:05:40|8609|8594|8609.6|8594.6|8609.6|8594.6|8609|8594|4
1735819550000|2025-01-02 12:05:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735819560000|2025-01-02 12:06:00|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735819570000|2025-01-02 12:06:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735819580000|2025-01-02 12:06:20|8609.6|8594.6|8609.7|8594.7|8609.7|8594.7|8609.6|8594.6|2
1735819610000|2025-01-02 12:06:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735819680000|2025-01-02 12:08:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735819690000|2025-01-02 12:08:10|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735819970000|2025-01-02 12:12:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735819980000|2025-01-02 12:13:00|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735820060000|2025-01-02 12:14:20|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735820090000|2025-01-02 12:14:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735820100000|2025-01-02 12:15:00|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735820130000|2025-01-02 12:15:30|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|2
1735820150000|2025-01-02 12:15:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735820160000|2025-01-02 12:16:00|8609.5|8594.5|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|2
1735820170000|2025-01-02 12:16:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735820270000|2025-01-02 12:17:50|8609.4|8594.4|8609.5|8594.5|8609.5|8594.5|8609.4|8594.4|2
1735820280000|2025-01-02 12:18:00|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735820410000|2025-01-02 12:20:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735820420000|2025-01-02 12:20:20|8609.6|8594.6|8609.7|8594.7|8609.7|8594.7|8609.6|8594.6|2
1735820430000|2025-01-02 12:20:30|8609.6|8594.6|8609.8|8594.8|8609.8|8594.8|8609.6|8594.6|3
1735820480000|2025-01-02 12:21:20|8609.7|8594.7|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|3
1735820490000|2025-01-02 12:21:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735820500000|2025-01-02 12:21:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735820510000|2025-01-02 12:21:50|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735820520000|2025-01-02 12:22:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735820530000|2025-01-02 12:22:10|8609.8|8594.8|8610|8595|8610|8595|8609.8|8594.8|3
1735820540000|2025-01-02 12:22:20|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|3
1735820550000|2025-01-02 12:22:30|8610.3|8595.3|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1735820780000|2025-01-02 12:26:20|8610.3|8595.3|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1735820790000|2025-01-02 12:26:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|3
1735820830000|2025-01-02 12:27:10|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735820840000|2025-01-02 12:27:20|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735820850000|2025-01-02 12:27:30|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735820900000|2025-01-02 12:28:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735820910000|2025-01-02 12:28:30|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735820920000|2025-01-02 12:28:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|3
1735820930000|2025-01-02 12:28:50|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735820940000|2025-01-02 12:29:00|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735820950000|2025-01-02 12:29:10|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735820960000|2025-01-02 12:29:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735820990000|2025-01-02 12:29:50|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735821000000|2025-01-02 12:30:00|8610.6|8595.6|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|2
1735821030000|2025-01-02 12:30:30|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735821040000|2025-01-02 12:30:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735821130000|2025-01-02 12:32:10|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1735821140000|2025-01-02 12:32:20|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1735821150000|2025-01-02 12:32:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735821210000|2025-01-02 12:33:30|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735821220000|2025-01-02 12:33:40|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735821230000|2025-01-02 12:33:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735821260000|2025-01-02 12:34:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735821270000|2025-01-02 12:34:30|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735821280000|2025-01-02 12:34:40|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|4
1735821290000|2025-01-02 12:34:50|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735821300000|2025-01-02 12:35:00|8610.7|8595.7|8610.4|8595.4|8610.7|8595.7|8610.4|8595.4|6
1735821310000|2025-01-02 12:35:10|8610.5|8595.5|8615.4|8590.4|8615.6|8595.5|8610.4|8590.4|5
1735821350000|2025-01-02 12:35:50|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735821370000|2025-01-02 12:36:10|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735821470000|2025-01-02 12:37:50|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735821490000|2025-01-02 12:38:10|8615.4|8590.4|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|3
1735821500000|2025-01-02 12:38:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735821510000|2025-01-02 12:38:30|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1735821530000|2025-01-02 12:38:50|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735821540000|2025-01-02 12:39:00|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735821560000|2025-01-02 12:39:20|8615.6|8590.6|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|2
1735821570000|2025-01-02 12:39:30|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735821590000|2025-01-02 12:39:50|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735821620000|2025-01-02 12:40:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735821650000|2025-01-02 12:40:50|8615.6|8590.6|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|2
1735821740000|2025-01-02 12:42:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735821790000|2025-01-02 12:43:10|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735821800000|2025-01-02 12:43:20|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735821810000|2025-01-02 12:43:30|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735821850000|2025-01-02 12:44:10|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735821920000|2025-01-02 12:45:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735821950000|2025-01-02 12:45:50|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735822030000|2025-01-02 12:47:10|8610.3|8595.3|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1735822150000|2025-01-02 12:49:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735822170000|2025-01-02 12:49:30|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1735822180000|2025-01-02 12:49:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1735822190000|2025-01-02 12:49:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735822200000|2025-01-02 12:50:00|8610|8595|8610.2|8595.2|8610.2|8595.2|8610|8595|4
1735822210000|2025-01-02 12:50:10|8610.1|8595.1|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|2
1735822220000|2025-01-02 12:50:20|8610.1|8595.1|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|2
1735822310000|2025-01-02 12:51:50|8610|8595|8610|8595|8610|8595|8610|8595|1
1735822320000|2025-01-02 12:52:00|8610.1|8595.1|8610.1|8595.1|8610.2|8595.2|8610|8595|4
1735822330000|2025-01-02 12:52:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735822380000|2025-01-02 12:53:00|8610.1|8595.1|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|2
1735822520000|2025-01-02 12:55:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735822540000|2025-01-02 12:55:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735822580000|2025-01-02 12:56:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735822600000|2025-01-02 12:56:40|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735822610000|2025-01-02 12:56:50|8610.3|8595.3|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|3
1735822620000|2025-01-02 12:57:00|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|4
1735822630000|2025-01-02 12:57:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|4
1735822640000|2025-01-02 12:57:20|8610.7|8595.7|8611|8596|8611.1|8596.1|8610.7|8595.7|6
1735822660000|2025-01-02 12:57:40|8610.9|8595.9|8611.4|8596.4|8611.4|8596.4|8610.9|8595.9|3
1735822690000|2025-01-02 12:58:10|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735822700000|2025-01-02 12:58:20|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1735822720000|2025-01-02 12:58:40|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735822730000|2025-01-02 12:58:50|8611.1|8596.1|8610.1|8595.1|8611.1|8596.1|8610.1|8595.1|7
1735822750000|2025-01-02 12:59:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735822760000|2025-01-02 12:59:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735822770000|2025-01-02 12:59:30|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|2
1735822800000|2025-01-02 13:00:00|8610|8595|8610.1|8595.1|8610.1|8595.1|8609.9|8594.9|4
1735822810000|2025-01-02 13:00:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|3
1735822830000|2025-01-02 13:00:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735822840000|2025-01-02 13:00:40|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735822850000|2025-01-02 13:00:50|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735822860000|2025-01-02 13:01:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735822870000|2025-01-02 13:01:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735822880000|2025-01-02 13:01:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|3
1735822890000|2025-01-02 13:01:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735822910000|2025-01-02 13:01:50|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735822920000|2025-01-02 13:02:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735822940000|2025-01-02 13:02:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735822950000|2025-01-02 13:02:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735823010000|2025-01-02 13:03:30|8610.5|8595.5|8610.4|8595.4|8610.6|8595.6|8610.4|8595.4|3
1735823260000|2025-01-02 13:07:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735823270000|2025-01-02 13:07:50|8610.4|8595.4|8610.2|8595.2|8610.4|8595.4|8610.2|8595.2|2
1735823280000|2025-01-02 13:08:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|3
1735823290000|2025-01-02 13:08:10|8610.3|8595.3|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|3
1735823320000|2025-01-02 13:08:40|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735823330000|2025-01-02 13:08:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735823350000|2025-01-02 13:09:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735823370000|2025-01-02 13:09:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735823380000|2025-01-02 13:09:40|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|4
1735823390000|2025-01-02 13:09:50|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735823400000|2025-01-02 13:10:00|8610.3|8595.3|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|3
1735823450000|2025-01-02 13:10:50|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735823470000|2025-01-02 13:11:10|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735823480000|2025-01-02 13:11:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735823540000|2025-01-02 13:12:20|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735823570000|2025-01-02 13:12:50|8610.4|8595.4|8615.5|8590.5|8615.5|8595.5|8610.4|8590.5|3
1735823580000|2025-01-02 13:13:00|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|4
1735823590000|2025-01-02 13:13:10|8615.4|8590.4|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|3
1735823610000|2025-01-02 13:13:30|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735823640000|2025-01-02 13:14:00|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735823650000|2025-01-02 13:14:10|8615.5|8590.5|8616|8591|8616|8591|8615.5|8590.5|4
1735823660000|2025-01-02 13:14:20|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735823710000|2025-01-02 13:15:10|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735823740000|2025-01-02 13:15:40|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735823800000|2025-01-02 13:16:40|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735823810000|2025-01-02 13:16:50|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735823820000|2025-01-02 13:17:00|8616|8591|8616|8591|8616|8591|8616|8591|1
1735823850000|2025-01-02 13:17:30|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735823860000|2025-01-02 13:17:40|8616|8591|8616|8591|8616|8591|8616|8591|1
1735823900000|2025-01-02 13:18:20|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735823910000|2025-01-02 13:18:30|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735823930000|2025-01-02 13:18:50|8616|8591|8616|8591|8616|8591|8616|8591|1
1735823950000|2025-01-02 13:19:10|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735823960000|2025-01-02 13:19:20|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735823970000|2025-01-02 13:19:30|8616|8591|8616|8591|8616|8591|8616|8591|1
1735823990000|2025-01-02 13:19:50|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735824000000|2025-01-02 13:20:00|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735824050000|2025-01-02 13:20:50|8616|8591|8616|8591|8616|8591|8615.9|8590.9|3
1735824060000|2025-01-02 13:21:00|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735824150000|2025-01-02 13:22:30|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735824160000|2025-01-02 13:22:40|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735824180000|2025-01-02 13:23:00|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|4
1735824190000|2025-01-02 13:23:10|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|2
1735824310000|2025-01-02 13:25:10|8616|8591|8616|8591|8616|8591|8616|8591|1
1735824330000|2025-01-02 13:25:30|8616.1|8591.1|8616.5|8591.5|8616.5|8591.5|8616.1|8591.1|5
1735824350000|2025-01-02 13:25:50|8616.3|8591.3|8616.1|8591.1|8616.3|8591.3|8616.1|8591.1|3
1735824370000|2025-01-02 13:26:10|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|4
1735824380000|2025-01-02 13:26:20|8616.2|8591.2|8616.3|8591.3|8616.4|8591.4|8616.2|8591.2|4
1735824390000|2025-01-02 13:26:30|8616.4|8591.4|8616.3|8591.3|8616.4|8591.4|8616.3|8591.3|2
1735824400000|2025-01-02 13:26:40|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735824410000|2025-01-02 13:26:50|8616.2|8591.2|8616.3|8591.3|8616.3|8591.3|8616.2|8591.2|2
1735824430000|2025-01-02 13:27:10|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735824470000|2025-01-02 13:27:50|8616.2|8591.2|8616.5|8591.5|8616.5|8591.5|8616.2|8591.2|4
1735824480000|2025-01-02 13:28:00|8616.4|8591.4|8615.2|8590.2|8616.4|8591.4|8615.1|8590.1|8
1735824490000|2025-01-02 13:28:10|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735824510000|2025-01-02 13:28:30|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735824540000|2025-01-02 13:29:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735824570000|2025-01-02 13:29:30|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735824580000|2025-01-02 13:29:40|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735824590000|2025-01-02 13:29:50|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735824600000|2025-01-02 13:30:00|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735824610000|2025-01-02 13:30:10|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|2
1735824620000|2025-01-02 13:30:20|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.7|8590.7|3
1735824630000|2025-01-02 13:30:30|8616|8591|8616|8591|8616|8591|8616|8591|1
1735824660000|2025-01-02 13:31:00|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|6
1735824680000|2025-01-02 13:31:20|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.7|8590.7|3
1735824690000|2025-01-02 13:31:30|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.6|8590.6|3
1735824700000|2025-01-02 13:31:40|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735824710000|2025-01-02 13:31:50|8615.9|8590.9|8615.8|8590.8|8615.9|8590.9|8615.8|8590.8|2
1735824720000|2025-01-02 13:32:00|8615.7|8590.7|8615.7|8590.7|8615.8|8590.8|8615.7|8590.7|3
1735824730000|2025-01-02 13:32:10|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|1
1735824740000|2025-01-02 13:32:20|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1735824750000|2025-01-02 13:32:30|8615.9|8590.9|8615.6|8590.6|8616.1|8591.1|8615.6|8590.6|4
1735824800000|2025-01-02 13:33:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735824810000|2025-01-02 13:33:30|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735824880000|2025-01-02 13:34:40|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735824890000|2025-01-02 13:34:50|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735824900000|2025-01-02 13:35:00|8615.5|8590.5|8615.2|8590.2|8615.5|8590.5|8615.1|8590.1|4
1735824910000|2025-01-02 13:35:10|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735824930000|2025-01-02 13:35:30|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|3
1735824950000|2025-01-02 13:35:50|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735825080000|2025-01-02 13:38:00|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735825100000|2025-01-02 13:38:20|8615.1|8590.1|8615.3|8590.3|8615.3|8590.3|8615.1|8590.1|3
1735825210000|2025-01-02 13:40:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735825220000|2025-01-02 13:40:20|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735825430000|2025-01-02 13:43:50|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735825440000|2025-01-02 13:44:00|8615.5|8590.5|8615.7|8590.7|8615.7|8590.7|8615.5|8590.5|3
1735825450000|2025-01-02 13:44:10|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735825560000|2025-01-02 13:46:00|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.7|8590.7|3
1735825570000|2025-01-02 13:46:10|8615.7|8590.7|8615.2|8590.2|8615.7|8590.7|8615.2|8590.2|3
1735825580000|2025-01-02 13:46:20|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|2
1735825600000|2025-01-02 13:46:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735825630000|2025-01-02 13:47:10|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1735825700000|2025-01-02 13:48:20|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735825710000|2025-01-02 13:48:30|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735825770000|2025-01-02 13:49:30|8615.6|8590.6|8615.7|8590.7|8615.7|8590.7|8615.6|8590.6|2
1735825780000|2025-01-02 13:49:40|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1735825800000|2025-01-02 13:50:00|8615.6|8590.6|8615.7|8590.7|8615.7|8590.7|8615.6|8590.6|2
1735825820000|2025-01-02 13:50:20|8615.6|8590.6|8615.7|8590.7|8615.9|8590.9|8615.6|8590.6|4
1735825830000|2025-01-02 13:50:30|8615.6|8590.6|8615.7|8590.7|8615.7|8590.7|8615.6|8590.6|2
1735825860000|2025-01-02 13:51:00|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735825890000|2025-01-02 13:51:30|8615.8|8590.8|8615.7|8590.7|8615.8|8590.8|8615.7|8590.7|2
1735825910000|2025-01-02 13:51:50|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735825950000|2025-01-02 13:52:30|8615.8|8590.8|8615.6|8590.6|8615.8|8590.8|8615.6|8590.6|2
1735826150000|2025-01-02 13:55:50|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735826170000|2025-01-02 13:56:10|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735826180000|2025-01-02 13:56:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735826280000|2025-01-02 13:58:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735826290000|2025-01-02 13:58:10|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735826550000|2025-01-02 14:02:30|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735826720000|2025-01-02 14:05:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735826740000|2025-01-02 14:05:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735826770000|2025-01-02 14:06:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735826780000|2025-01-02 14:06:20|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735826860000|2025-01-02 14:07:40|8615.2|8590.2|8615.4|8590.4|8615.4|8590.4|8615.2|8590.2|2
1735827030000|2025-01-02 14:10:30|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735827080000|2025-01-02 14:11:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735827320000|2025-01-02 14:15:20|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.2|8590.2|3
1735827360000|2025-01-02 14:16:00|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|2
1735827410000|2025-01-02 14:16:50|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735827420000|2025-01-02 14:17:00|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735827430000|2025-01-02 14:17:10|8615.3|8590.3|8615.2|8590.2|8615.3|8590.3|8615.1|8590.1|3
1735827450000|2025-01-02 14:17:30|8615.4|8590.4|8615.4|8590.4|8615.5|8590.5|8615.2|8590.2|5
1735827470000|2025-01-02 14:17:50|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735827490000|2025-01-02 14:18:10|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.3|8590.3|5
1735827500000|2025-01-02 14:18:20|8615.3|8590.3|8615.3|8590.3|8615.5|8590.5|8615.3|8590.3|3
1735827510000|2025-01-02 14:18:30|8615.5|8590.5|8615.3|8590.3|8615.5|8590.5|8615.3|8590.3|4
1735827520000|2025-01-02 14:18:40|8615.5|8590.5|8615.8|8590.8|8615.8|8590.8|8615.5|8590.5|5
1735827530000|2025-01-02 14:18:50|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1735827540000|2025-01-02 14:19:00|8615.8|8590.8|8615.7|8590.7|8615.8|8590.8|8615.7|8590.7|2
1735827550000|2025-01-02 14:19:10|8615.8|8590.8|8615.7|8590.7|8615.8|8590.8|8615.7|8590.7|2
1735827570000|2025-01-02 14:19:30|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.7|8590.7|3
1735827590000|2025-01-02 14:19:50|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1735827640000|2025-01-02 14:20:40|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735827650000|2025-01-02 14:20:50|8615.4|8590.4|8615.6|8590.6|8615.6|8590.6|8615.4|8590.4|2
1735827670000|2025-01-02 14:21:10|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735827680000|2025-01-02 14:21:20|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735827690000|2025-01-02 14:21:30|8615.4|8590.4|8615.2|8590.2|8615.4|8590.4|8615.2|8590.2|2
1735827750000|2025-01-02 14:22:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735827760000|2025-01-02 14:22:40|8615.2|8590.2|8615|8590|8615.2|8590.2|8615|8590|2
1735827780000|2025-01-02 14:23:00|8614.9|8589.9|8615.1|8590.1|8615.1|8590.1|8614.9|8589.9|2
1735827830000|2025-01-02 14:23:50|8615.2|8590.2|8615.1|8590.1|8615.3|8590.3|8615.1|8590.1|4
1735827840000|2025-01-02 14:24:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735827900000|2025-01-02 14:25:00|8615.4|8590.4|8614.6|8589.6|8615.4|8590.4|8614.4|8589.4|9
1735827910000|2025-01-02 14:25:10|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.3|8589.3|3
1735827920000|2025-01-02 14:25:20|8614.3|8589.3|8614.6|8589.6|8614.6|8589.6|8614.3|8589.3|7
1735827930000|2025-01-02 14:25:30|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735827940000|2025-01-02 14:25:40|8614.6|8589.6|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|2
1735827950000|2025-01-02 14:25:50|8614.6|8589.6|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|2
1735827960000|2025-01-02 14:26:00|8614.4|8589.4|8614.4|8589.4|8614.5|8589.5|8614.4|8589.4|3
1735827980000|2025-01-02 14:26:20|8614.5|8589.5|8614.4|8589.4|8614.6|8589.6|8614.4|8589.4|6
1735827990000|2025-01-02 14:26:30|8614.6|8589.6|8614.4|8589.4|8614.6|8589.6|8614.4|8589.4|3
1735828070000|2025-01-02 14:27:50|8614.3|8589.3|8613.9|8588.9|8614.3|8589.3|8613.9|8588.9|5
1735828080000|2025-01-02 14:28:00|8614.2|8589.2|8614.1|8589.1|8614.2|8589.2|8614|8589|3
1735828090000|2025-01-02 14:28:10|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735828100000|2025-01-02 14:28:20|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735828110000|2025-01-02 14:28:30|8614.4|8589.4|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|2
1735828130000|2025-01-02 14:28:50|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735828140000|2025-01-02 14:29:00|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|5
1735828150000|2025-01-02 14:29:10|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735828190000|2025-01-02 14:29:50|8614.3|8589.3|8614.4|8589.4|8614.4|8589.4|8614.3|8589.3|2
1735828200000|2025-01-02 14:30:00|8614.3|8589.3|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|3
1735828340000|2025-01-02 14:32:20|8614.2|8589.2|8614.3|8589.3|8614.3|8589.3|8614.2|8589.2|2
1735828460000|2025-01-02 14:34:20|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735828490000|2025-01-02 14:34:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735828560000|2025-01-02 14:36:00|8609.3|8594.3|8609.1|8594.1|8609.3|8594.3|8609.1|8594.1|2
1735828570000|2025-01-02 14:36:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1735828590000|2025-01-02 14:36:30|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735828610000|2025-01-02 14:36:50|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735828630000|2025-01-02 14:37:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1735828720000|2025-01-02 14:38:40|8609.1|8594.1|8609.2|8594.2|8609.2|8594.2|8609.1|8594.1|2
1735828740000|2025-01-02 14:39:00|8609|8594|8609.2|8594.2|8609.2|8594.2|8609|8594|6
1735828750000|2025-01-02 14:39:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1735828790000|2025-01-02 14:39:50|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735828800000|2025-01-02 14:40:00|8609.2|8594.2|8613.9|8588.9|8614|8594.2|8609.2|8588.9|3
1735828810000|2025-01-02 14:40:10|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735828830000|2025-01-02 14:40:30|8614|8589|8614.1|8589.1|8614.1|8589.1|8614|8589|2
1735828840000|2025-01-02 14:40:40|8614|8589|8609|8594|8614|8594|8608.9|8588.9|6
1735828850000|2025-01-02 14:40:50|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735828870000|2025-01-02 14:41:10|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735828890000|2025-01-02 14:41:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735828910000|2025-01-02 14:41:50|8608.9|8593.9|8608.7|8593.7|8608.9|8593.9|8608.7|8593.7|3
1735828920000|2025-01-02 14:42:00|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735828930000|2025-01-02 14:42:10|8609.1|8594.1|8608.8|8593.8|8609.1|8594.1|8608.8|8593.8|3
1735828940000|2025-01-02 14:42:20|8608.9|8593.9|8609.3|8594.3|8609.3|8594.3|8608.9|8593.9|3
1735828980000|2025-01-02 14:43:00|8614.3|8589.3|8613.9|8588.9|8614.3|8589.3|8613.9|8588.9|3
1735829040000|2025-01-02 14:44:00|8614|8589|8614.1|8589.1|8614.3|8589.3|8614|8589|6
1735829050000|2025-01-02 14:44:10|8614|8589|8613.5|8588.5|8614.1|8589.1|8613.5|8588.5|5
1735829060000|2025-01-02 14:44:20|8613.4|8588.4|8613.6|8588.6|8613.7|8588.7|8612.9|8587.9|6
1735829080000|2025-01-02 14:44:40|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1735829090000|2025-01-02 14:44:50|8613.6|8588.6|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|2
1735829100000|2025-01-02 14:45:00|8613.8|8588.8|8613.9|8588.9|8613.9|8588.9|8613.8|8588.8|8
1735829110000|2025-01-02 14:45:10|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1735829140000|2025-01-02 14:45:40|8613.8|8588.8|8613.8|8588.8|8613.9|8588.9|8613.8|8588.8|3
1735829150000|2025-01-02 14:45:50|8613.9|8588.9|8613.8|8588.8|8613.9|8588.9|8613.8|8588.8|2
1735829160000|2025-01-02 14:46:00|8613.7|8588.7|8613.5|8588.5|8613.7|8588.7|8613.5|8588.5|3
1735829170000|2025-01-02 14:46:10|8613.4|8588.4|8608.4|8593.4|8613.5|8593.4|8608.4|8588.4|4
1735829180000|2025-01-02 14:46:20|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735829280000|2025-01-02 14:48:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735829300000|2025-01-02 14:48:20|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735829310000|2025-01-02 14:48:30|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735829320000|2025-01-02 14:48:40|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1735829340000|2025-01-02 14:49:00|8608|8593|8608.2|8593.2|8608.2|8593.2|8608|8593|2
1735829350000|2025-01-02 14:49:10|8608|8593|8608.2|8593.2|8608.2|8593.2|8608|8593|4
1735829360000|2025-01-02 14:49:20|8608|8593|8608.1|8593.1|8608.2|8593.2|8607.9|8592.9|7
1735829380000|2025-01-02 14:49:40|8608.2|8593.2|8608.1|8593.1|8608.2|8593.2|8608.1|8593.1|4
1735829390000|2025-01-02 14:49:50|8608.2|8593.2|8608.1|8593.1|8608.3|8593.3|8608.1|8593.1|5
1735829400000|2025-01-02 14:50:00|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735829420000|2025-01-02 14:50:20|8608.3|8593.3|8613.6|8588.6|8613.6|8593.5|8608.3|8588.6|3
1735829580000|2025-01-02 14:53:00|8613.7|8588.7|8614|8589|8614|8594.3|8609.1|8588.7|4
1735829590000|2025-01-02 14:53:10|8614.3|8589.3|8614|8589|8614.3|8589.3|8614|8589|2
1735829700000|2025-01-02 14:55:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735829710000|2025-01-02 14:55:10|8614|8589|8614.2|8589.2|8614.2|8589.2|8614|8589|2
1735829720000|2025-01-02 14:55:20|8614|8589|8614|8589|8614.2|8589.2|8614|8589|4
1735829730000|2025-01-02 14:55:30|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735829760000|2025-01-02 14:56:00|8614|8589|8614|8589|8614|8589|8614|8589|1
1735829820000|2025-01-02 14:57:00|8608.8|8593.8|8608.8|8593.8|8609|8594|8608.8|8593.8|3
1735829830000|2025-01-02 14:57:10|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735829860000|2025-01-02 14:57:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735830030000|2025-01-02 15:00:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735830060000|2025-01-02 15:01:00|8608.8|8593.8|8609.3|8594.3|8609.3|8594.3|8608.8|8593.8|6
1735830070000|2025-01-02 15:01:10|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735830080000|2025-01-02 15:01:20|8608.9|8593.9|8609|8594|8609|8594|8608.7|8593.7|5
1735830110000|2025-01-02 15:01:50|8609.1|8594.1|8609.3|8594.3|8609.3|8594.3|8609.1|8594.1|3
1735830150000|2025-01-02 15:02:30|8608.9|8593.9|8608.7|8593.7|8608.9|8593.9|8608.7|8593.7|2
1735830180000|2025-01-02 15:03:00|8608.9|8593.9|8608.7|8593.7|8608.9|8593.9|8608.7|8593.7|2
1735830190000|2025-01-02 15:03:10|8608.8|8593.8|8608.7|8593.7|8608.8|8593.8|8608.7|8593.7|2
1735830200000|2025-01-02 15:03:20|8614|8589|8608.8|8593.8|8614|8593.9|8608.7|8589|13
1735830210000|2025-01-02 15:03:30|8608.7|8593.7|8614.3|8589.3|8614.3|8593.8|8608.7|8589|13
1735830220000|2025-01-02 15:03:40|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735830230000|2025-01-02 15:03:50|8614.6|8589.6|8614.7|8589.7|8614.8|8589.8|8614.6|8589.6|3
1735830250000|2025-01-02 15:04:10|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735830260000|2025-01-02 15:04:20|8614.7|8589.7|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|3
1735830290000|2025-01-02 15:04:50|8614.8|8589.8|8614.8|8589.8|8614.9|8589.9|8614.8|8589.8|3
1735830300000|2025-01-02 15:05:00|8614.9|8589.9|8614.8|8589.8|8614.9|8589.9|8614.8|8589.8|2
1735830310000|2025-01-02 15:05:10|8614.7|8589.7|8615.1|8590.1|8615.1|8590.1|8614.7|8589.7|3
1735830320000|2025-01-02 15:05:20|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735830330000|2025-01-02 15:05:30|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735830450000|2025-01-02 15:07:30|8615.2|8590.2|8615.4|8590.4|8615.4|8590.4|8615.2|8590.2|3
1735830540000|2025-01-02 15:09:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735830560000|2025-01-02 15:09:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735830570000|2025-01-02 15:09:30|8615.5|8590.5|8615.3|8590.3|8615.5|8590.5|8615.3|8590.3|2
1735830580000|2025-01-02 15:09:40|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1735830600000|2025-01-02 15:10:00|8615.3|8590.3|8615.5|8590.5|8615.5|8590.5|8615.3|8590.3|2
1735830610000|2025-01-02 15:10:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735830660000|2025-01-02 15:11:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735830690000|2025-01-02 15:11:30|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|2
1735830710000|2025-01-02 15:11:50|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|3
1735830720000|2025-01-02 15:12:00|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735830730000|2025-01-02 15:12:10|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735830750000|2025-01-02 15:12:30|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735830760000|2025-01-02 15:12:40|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|4
1735830770000|2025-01-02 15:12:50|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735830790000|2025-01-02 15:13:10|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735830800000|2025-01-02 15:13:20|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|2
1735830810000|2025-01-02 15:13:30|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|2
1735830890000|2025-01-02 15:14:50|8610.2|8595.2|8615|8590|8615|8595.2|8610.2|8590|2
1735830950000|2025-01-02 15:15:50|8609.8|8594.8|8615|8590|8615|8594.8|8609.8|8589.8|4
1735831000000|2025-01-02 15:16:40|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735831010000|2025-01-02 15:16:50|8614.8|8589.8|8615|8590|8615|8590|8614.8|8589.8|2
1735831020000|2025-01-02 15:17:00|8614.8|8589.8|8609.6|8594.6|8614.9|8594.7|8609.4|8589.8|6
1735831030000|2025-01-02 15:17:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735831040000|2025-01-02 15:17:20|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735831050000|2025-01-02 15:17:30|8609.8|8594.8|8609.6|8594.6|8609.8|8594.8|8609.6|8594.6|2
1735831060000|2025-01-02 15:17:40|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735831080000|2025-01-02 15:18:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735831090000|2025-01-02 15:18:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.6|8594.6|3
1735831110000|2025-01-02 15:18:30|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735831150000|2025-01-02 15:19:10|8609.4|8594.4|8609.6|8594.6|8609.8|8594.8|8609.3|8594.3|8
1735831170000|2025-01-02 15:19:30|8609.5|8594.5|8609.3|8594.3|8609.5|8594.5|8609.3|8594.3|3
1735831190000|2025-01-02 15:19:50|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735831250000|2025-01-02 15:20:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|3
1735831260000|2025-01-02 15:21:00|8609.6|8594.6|8609.9|8594.9|8609.9|8594.9|8609.6|8594.6|4
1735831270000|2025-01-02 15:21:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735831290000|2025-01-02 15:21:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735831300000|2025-01-02 15:21:40|8609.7|8594.7|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|2
1735831320000|2025-01-02 15:22:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735831330000|2025-01-02 15:22:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735831350000|2025-01-02 15:22:30|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735831470000|2025-01-02 15:24:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735831520000|2025-01-02 15:25:20|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735831630000|2025-01-02 15:27:10|8610|8595|8610.1|8595.1|8610.2|8595.2|8609.9|8594.9|7
1735831640000|2025-01-02 15:27:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|3
1735831650000|2025-01-02 15:27:30|8610|8595|8610|8595|8610|8595|8610|8595|1
1735831700000|2025-01-02 15:28:20|8610.2|8595.2|8610|8595|8610.2|8595.2|8610|8595|2
1735831710000|2025-01-02 15:28:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735831720000|2025-01-02 15:28:40|8610|8595|8610|8595|8610.2|8595.2|8610|8595|7
1735831730000|2025-01-02 15:28:50|8610.2|8595.2|8610|8595|8610.2|8595.2|8610|8595|4
1735831800000|2025-01-02 15:30:00|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735831860000|2025-01-02 15:31:00|8615.2|8590.2|8615|8590|8615.2|8590.2|8615|8590|2
1735831870000|2025-01-02 15:31:10|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615|8590|5
1735831880000|2025-01-02 15:31:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735831890000|2025-01-02 15:31:30|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735831910000|2025-01-02 15:31:50|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735831920000|2025-01-02 15:32:00|8615|8590|8610.2|8595.2|8615.2|8595.2|8610.2|8590|3
1735831940000|2025-01-02 15:32:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735831950000|2025-01-02 15:32:30|8615.2|8590.2|8615|8590|8615.2|8590.2|8615|8590|2
1735831960000|2025-01-02 15:32:40|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615|8590|3
1735831970000|2025-01-02 15:32:50|8610.2|8595.2|8615|8590|8615|8595.2|8610.2|8590|2
1735831980000|2025-01-02 15:33:00|8615.2|8590.2|8614.8|8589.8|8615.2|8595.2|8610|8589.8|5
1735831990000|2025-01-02 15:33:10|8614.6|8589.6|8614.9|8589.9|8615|8590|8614.6|8589.6|8
1735832000000|2025-01-02 15:33:20|8615|8590|8615|8590|8615|8590|8614.9|8589.9|7
1735832010000|2025-01-02 15:33:30|8614.9|8589.9|8614.6|8589.6|8615|8590|8614.6|8589.6|5
1735832030000|2025-01-02 15:33:50|8614.7|8589.7|8614.6|8589.6|8614.7|8589.7|8614.6|8589.6|2
1735832150000|2025-01-02 15:35:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735832220000|2025-01-02 15:37:00|8609.5|8594.5|8609|8594|8609.5|8594.5|8609|8594|4
1735832230000|2025-01-02 15:37:10|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735832240000|2025-01-02 15:37:20|8614|8589|8614.2|8589.2|8614.2|8589.2|8614|8589|2
1735832250000|2025-01-02 15:37:30|8614|8589|8614.2|8589.2|8614.2|8589.2|8614|8589|2
1735832290000|2025-01-02 15:38:10|8614|8589|8614|8589|8614.2|8589.2|8614|8589|3
1735832300000|2025-01-02 15:38:20|8609|8594|8609|8594|8609|8594|8609|8594|1
1735832310000|2025-01-02 15:38:30|8614|8589|8614|8589|8614|8589|8614|8589|1
1735832330000|2025-01-02 15:38:50|8609.1|8594.1|8614|8589|8614|8594.1|8609.1|8589|2
1735832350000|2025-01-02 15:39:10|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735832370000|2025-01-02 15:39:30|8609|8594|8614|8589|8614|8594|8609|8589|2
1735832400000|2025-01-02 15:40:00|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|2
1735832430000|2025-01-02 15:40:30|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|2
1735832450000|2025-01-02 15:40:50|8614|8589|8614|8589|8614|8589|8614|8589|1
1735832510000|2025-01-02 15:41:50|8608.9|8593.9|8614|8589|8614|8593.9|8608.9|8589|2
1735832550000|2025-01-02 15:42:30|8609|8594|8609|8594|8609|8594|8608.9|8593.9|5
1735832560000|2025-01-02 15:42:40|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735832570000|2025-01-02 15:42:50|8608.8|8593.8|8608.6|8593.6|8608.8|8593.8|8608.6|8593.6|3
1735832580000|2025-01-02 15:43:00|8608.5|8593.5|8608.8|8593.8|8608.8|8593.8|8608.5|8593.5|3
1735832590000|2025-01-02 15:43:10|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735832600000|2025-01-02 15:43:20|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735832610000|2025-01-02 15:43:30|8609|8594|8609|8594|8609|8594|8609|8594|1
1735832660000|2025-01-02 15:44:20|8608.7|8593.7|8609|8594|8609|8594|8608.7|8593.7|3
1735832670000|2025-01-02 15:44:30|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.7|8593.7|3
1735832680000|2025-01-02 15:44:40|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.7|8593.7|6
1735832710000|2025-01-02 15:45:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1735832790000|2025-01-02 15:46:30|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|2
1735832820000|2025-01-02 15:47:00|8614|8589|8614|8589|8614|8589|8614|8589|1
1735832940000|2025-01-02 15:49:00|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735832970000|2025-01-02 15:49:30|8609|8594|8609|8594|8609|8594|8609|8594|1
1735833000000|2025-01-02 15:50:00|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|2
1735833020000|2025-01-02 15:50:20|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|2
1735833030000|2025-01-02 15:50:30|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735833040000|2025-01-02 15:50:40|8608.8|8593.8|8608.9|8593.9|8608.9|8593.9|8608.8|8593.8|4
1735833050000|2025-01-02 15:50:50|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735833060000|2025-01-02 15:51:00|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735833080000|2025-01-02 15:51:20|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735833120000|2025-01-02 15:52:00|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.7|8593.7|2
1735833130000|2025-01-02 15:52:10|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735833140000|2025-01-02 15:52:20|8608.7|8593.7|8608.6|8593.6|8608.7|8593.7|8608.6|8593.6|2
1735833150000|2025-01-02 15:52:30|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.6|8593.6|6
1735833160000|2025-01-02 15:52:40|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735833170000|2025-01-02 15:52:50|8608.8|8593.8|8609|8594|8609|8594|8608.8|8593.8|3
1735833190000|2025-01-02 15:53:10|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735833200000|2025-01-02 15:53:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735833210000|2025-01-02 15:53:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735833240000|2025-01-02 15:54:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735833250000|2025-01-02 15:54:10|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735833260000|2025-01-02 15:54:20|8609.2|8594.2|8609.1|8594.1|8609.2|8594.2|8609.1|8594.1|2
1735833310000|2025-01-02 15:55:10|8609.2|8594.2|8608.9|8593.9|8609.2|8594.2|8608.9|8593.9|4
1735833350000|2025-01-02 15:55:50|8609.1|8594.1|8608.9|8593.9|8609.1|8594.1|8608.9|8593.9|2
1735833400000|2025-01-02 15:56:40|8609|8594|8609|8594|8609.2|8594.2|8608.9|8593.9|6
1735833450000|2025-01-02 15:57:30|8609.3|8594.3|8609|8594|8609.3|8594.3|8609|8594|2
1735833460000|2025-01-02 15:57:40|8609.3|8594.3|8609.1|8594.1|8609.3|8594.3|8608.9|8593.9|6
1735833470000|2025-01-02 15:57:50|8609|8594|8608.9|8593.9|8609.1|8594.1|8608.9|8593.9|6
1735833540000|2025-01-02 15:59:00|8609.1|8594.1|8608.9|8593.9|8609.1|8594.1|8608.9|8593.9|2
1735833560000|2025-01-02 15:59:20|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735833590000|2025-01-02 15:59:50|8609.1|8594.1|8608.9|8593.9|8609.1|8594.1|8608.9|8593.9|2
1735833600000|2025-01-02 16:00:00|8609|8594|8609.1|8594.1|8609.1|8594.1|8609|8594|2
1735833620000|2025-01-02 16:00:20|8609.2|8594.2|8609|8594|8609.2|8594.2|8609|8594|2
1735833640000|2025-01-02 16:00:40|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735833660000|2025-01-02 16:01:00|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609|8594|5
1735833700000|2025-01-02 16:01:40|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735833720000|2025-01-02 16:02:00|8609.5|8594.5|8609.7|8594.7|8609.7|8594.7|8609.4|8594.4|4
1735833740000|2025-01-02 16:02:20|8609.9|8594.9|8609.7|8594.7|8609.9|8594.9|8609.7|8594.7|10
1735833750000|2025-01-02 16:02:30|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|9
1735833760000|2025-01-02 16:02:40|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|11
1735833770000|2025-01-02 16:02:50|8609.7|8594.7|8610.8|8595.8|8610.9|8595.9|8609.7|8594.7|11
1735833780000|2025-01-02 16:03:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.5|8595.5|4
1735833790000|2025-01-02 16:03:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735833800000|2025-01-02 16:03:20|8610.7|8595.7|8610.9|8595.9|8610.9|8595.9|8610.7|8595.7|3
1735833810000|2025-01-02 16:03:30|8610.8|8595.8|8616|8591|8616|8595.9|8610.8|8591|3
1735833820000|2025-01-02 16:03:40|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735833830000|2025-01-02 16:03:50|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735833840000|2025-01-02 16:04:00|8616|8591|8616|8591|8616|8591|8615.9|8590.9|3
1735833850000|2025-01-02 16:04:10|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735833860000|2025-01-02 16:04:20|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735833870000|2025-01-02 16:04:30|8615.8|8590.8|8615.7|8590.7|8615.8|8590.8|8615.7|8590.7|2
1735833900000|2025-01-02 16:05:00|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|1
1735833910000|2025-01-02 16:05:10|8615.9|8590.9|8616.3|8591.3|8616.3|8591.3|8615.9|8590.9|4
1735833950000|2025-01-02 16:05:50|8616.4|8591.4|8616.3|8591.3|8616.4|8591.4|8616.3|8591.3|2
1735833960000|2025-01-02 16:06:00|8616.5|8591.5|8616.8|8591.8|8616.8|8591.8|8616.5|8591.5|3
1735833970000|2025-01-02 16:06:10|8616.9|8591.9|8616.8|8591.8|8616.9|8591.9|8616.8|8591.8|4
1735833980000|2025-01-02 16:06:20|8616.9|8591.9|8616.8|8591.8|8616.9|8591.9|8616.8|8591.8|2
1735833990000|2025-01-02 16:06:30|8616.9|8591.9|8617.1|8592.1|8617.1|8592.1|8616.9|8591.9|2
1735834000000|2025-01-02 16:06:40|8617.2|8592.2|8617.2|8592.2|8617.3|8592.3|8617.1|8592.1|5
1735834010000|2025-01-02 16:06:50|8617.1|8592.1|8617.2|8592.2|8617.3|8592.3|8617.1|8592.1|6
1735834020000|2025-01-02 16:07:00|8617.3|8592.3|8617.2|8592.2|8617.3|8592.3|8617.2|8592.2|8
1735834030000|2025-01-02 16:07:10|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|8617.2|8592.2|7
1735834050000|2025-01-02 16:07:30|8617.2|8592.2|8617.1|8592.1|8617.3|8592.3|8617.1|8592.1|4
1735834070000|2025-01-02 16:07:50|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|2
1735834080000|2025-01-02 16:08:00|8617.2|8592.2|8616.9|8591.9|8617.2|8592.2|8616.9|8591.9|5
1735834090000|2025-01-02 16:08:10|8617|8592|8617.1|8592.1|8617.1|8592.1|8617|8592|2
1735834100000|2025-01-02 16:08:20|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|4
1735834110000|2025-01-02 16:08:30|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|2
1735834120000|2025-01-02 16:08:40|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|6
1735834130000|2025-01-02 16:08:50|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|6
1735834140000|2025-01-02 16:09:00|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|6
1735834150000|2025-01-02 16:09:10|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|6
1735834160000|2025-01-02 16:09:20|8617.3|8592.3|8617.1|8592.1|8617.3|8592.3|8617|8592|5
1735834200000|2025-01-02 16:10:00|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|2
1735834210000|2025-01-02 16:10:10|8617.2|8592.2|8617.2|8592.2|8617.3|8592.3|8617.1|8592.1|6
1735834220000|2025-01-02 16:10:20|8617.1|8592.1|8617.2|8592.2|8617.3|8592.3|8617.1|8592.1|6
1735834230000|2025-01-02 16:10:30|8617.3|8592.3|8617.2|8592.2|8617.3|8592.3|8617.2|8592.2|6
1735834240000|2025-01-02 16:10:40|8617.1|8592.1|8617.3|8592.3|8617.3|8592.3|8617.1|8592.1|4
1735834270000|2025-01-02 16:11:10|8617.1|8592.1|8617.1|8592.1|8617.3|8592.3|8617.1|8592.1|3
1735834280000|2025-01-02 16:11:20|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|4
1735834290000|2025-01-02 16:11:30|8617.2|8592.2|8617.2|8592.2|8617.2|8592.2|8617.1|8592.1|3
1735834300000|2025-01-02 16:11:40|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735834310000|2025-01-02 16:11:50|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|2
1735834320000|2025-01-02 16:12:00|8617|8592|8617|8592|8617|8592|8617|8592|1
1735834330000|2025-01-02 16:12:10|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735834370000|2025-01-02 16:12:50|8617.2|8592.2|8617.2|8592.2|8617.2|8592.2|8617.2|8592.2|1
1735834400000|2025-01-02 16:13:20|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735834430000|2025-01-02 16:13:50|8617|8592|8617|8592|8617|8592|8617|8592|1
1735834450000|2025-01-02 16:14:10|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735834460000|2025-01-02 16:14:20|8617|8592|8616.8|8591.8|8617|8592|8616.8|8591.8|3
1735834490000|2025-01-02 16:14:50|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|1
1735834520000|2025-01-02 16:15:20|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735834550000|2025-01-02 16:15:50|8616.7|8591.7|8611.6|8596.6|8616.7|8596.6|8611.6|8591.7|2
1735834580000|2025-01-02 16:16:20|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735834630000|2025-01-02 16:17:10|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735834640000|2025-01-02 16:17:20|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.3|8596.3|5
1735834650000|2025-01-02 16:17:30|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1735834660000|2025-01-02 16:17:40|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1735834670000|2025-01-02 16:17:50|8611.4|8596.4|8611.7|8596.7|8611.7|8596.7|8611.3|8596.3|4
1735834680000|2025-01-02 16:18:00|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1735834710000|2025-01-02 16:18:30|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1735834730000|2025-01-02 16:18:50|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735834820000|2025-01-02 16:20:20|8611.7|8596.7|8611.3|8596.3|8611.7|8596.7|8611.3|8596.3|5
1735834830000|2025-01-02 16:20:30|8611.5|8596.5|8611.7|8596.7|8611.7|8596.7|8611.5|8596.5|2
1735834850000|2025-01-02 16:20:50|8611.9|8596.9|8617|8592|8617|8597.2|8611.9|8592|3
1735834860000|2025-01-02 16:21:00|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735834890000|2025-01-02 16:21:30|8617.2|8592.2|8617.2|8592.2|8617.2|8592.2|8617.2|8592.2|1
1735834900000|2025-01-02 16:21:40|8617|8592|8617|8592|8617|8592|8617|8592|1
1735834930000|2025-01-02 16:22:10|8612.2|8597.2|8617.6|8592.6|8617.6|8597.4|8612.2|8592.6|3
1735834940000|2025-01-02 16:22:20|8617.5|8592.5|8617.6|8592.6|8617.6|8592.6|8617.5|8592.5|2
1735834950000|2025-01-02 16:22:30|8617.5|8592.5|8617.5|8592.5|8617.5|8592.5|8617.5|8592.5|1
1735834970000|2025-01-02 16:22:50|8617.6|8592.6|8617.5|8592.5|8617.6|8592.6|8617.5|8592.5|4
1735835040000|2025-01-02 16:24:00|8617.6|8592.6|8617.5|8592.5|8617.6|8592.6|8617.5|8592.5|2
1735835130000|2025-01-02 16:25:30|8612.4|8597.4|8617.6|8592.6|8617.6|8597.4|8612.2|8592.6|4
1735835230000|2025-01-02 16:27:10|8617.7|8592.7|8617.7|8592.7|8617.7|8592.7|8617.7|8592.7|1
1735835300000|2025-01-02 16:28:20|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|1
1735835330000|2025-01-02 16:28:50|8617.7|8592.7|8617.7|8592.7|8617.7|8592.7|8617.7|8592.7|1
1735835350000|2025-01-02 16:29:10|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|1
1735835380000|2025-01-02 16:29:40|8617.6|8592.6|8617.8|8592.8|8617.8|8592.8|8617.6|8592.6|3
1735835480000|2025-01-02 16:31:20|8617.9|8592.9|8617.8|8592.8|8617.9|8592.9|8617.8|8592.8|4
1735835520000|2025-01-02 16:32:00|8617.9|8592.9|8618.1|8593.1|8618.1|8593.1|8617.9|8592.9|4
1735835540000|2025-01-02 16:32:20|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|1
1735835550000|2025-01-02 16:32:30|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1735835570000|2025-01-02 16:32:50|8618.6|8593.6|8618.7|8593.7|8618.9|8593.9|8618.6|8593.6|4
1735835590000|2025-01-02 16:33:10|8619|8594|8619|8594|8619|8594|8618.7|8593.7|3
1735835600000|2025-01-02 16:33:20|8618.7|8593.7|8618.7|8593.7|8618.7|8593.7|8618.7|8593.7|1
1735835620000|2025-01-02 16:33:40|8618.6|8593.6|8618.9|8593.9|8618.9|8593.9|8618.6|8593.6|2
1735835630000|2025-01-02 16:33:50|8618.6|8593.6|8618.6|8593.6|8618.7|8593.7|8618.6|8593.6|3
1735835690000|2025-01-02 16:34:50|8618.5|8593.5|8618.5|8593.5|8618.5|8593.5|8618.5|8593.5|1
1735835700000|2025-01-02 16:35:00|8613.2|8598.2|8612.9|8597.9|8613.2|8598.2|8612.9|8597.9|5
1735835710000|2025-01-02 16:35:10|8618.2|8593.2|8618.4|8593.4|8618.4|8593.4|8618.2|8593.2|2
1735835720000|2025-01-02 16:35:20|8618.3|8593.3|8618.5|8593.5|8618.5|8593.5|8618.2|8593.2|4
1735835760000|2025-01-02 16:36:00|8618.2|8593.2|8617.9|8592.9|8618.2|8593.2|8617.9|8592.9|3
1735835790000|2025-01-02 16:36:30|8618|8593|8618|8593|8618|8593|8618|8593|1
1735835810000|2025-01-02 16:36:50|8618.2|8593.2|8618.3|8593.3|8618.3|8593.3|8618.2|8593.2|2
1735835840000|2025-01-02 16:37:20|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|8618.2|8593.2|1
1735835860000|2025-01-02 16:37:40|8618.1|8593.1|8618.3|8593.3|8618.3|8593.3|8618.1|8593.1|2
1735835920000|2025-01-02 16:38:40|8618.1|8593.1|8618.3|8593.3|8618.3|8593.3|8618.1|8593.1|2
1735835940000|2025-01-02 16:39:00|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|1
1735835960000|2025-01-02 16:39:20|8618.3|8593.3|8618.1|8593.1|8618.3|8593.3|8618.1|8593.1|2
1735835970000|2025-01-02 16:39:30|8618.3|8593.3|8618.3|8593.3|8618.3|8593.3|8618.3|8593.3|1
1735836010000|2025-01-02 16:40:10|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|1
1735836020000|2025-01-02 16:40:20|8618.3|8593.3|8618.1|8593.1|8618.3|8593.3|8618.1|8593.1|6
1735836030000|2025-01-02 16:40:30|8613|8598|8612.9|8597.9|8613|8598|8612.9|8597.9|2
1735836130000|2025-01-02 16:42:10|8613.1|8598.1|8618.3|8593.3|8618.3|8598.1|8613.1|8593.1|7
1735836150000|2025-01-02 16:42:30|8618.2|8593.2|8618.5|8593.5|8618.5|8593.5|8618.2|8593.2|3
1735836170000|2025-01-02 16:42:50|8618.6|8593.6|8618.5|8593.5|8618.7|8593.7|8618.5|8593.5|3
1735836180000|2025-01-02 16:43:00|8618.7|8593.7|8613.8|8598.8|8618.7|8598.8|8613.8|8593.7|2
1735836200000|2025-01-02 16:43:20|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1735836210000|2025-01-02 16:43:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735836220000|2025-01-02 16:43:40|8613.7|8598.7|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|3
1735836230000|2025-01-02 16:43:50|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|2
1735836240000|2025-01-02 16:44:00|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|4
1735836250000|2025-01-02 16:44:10|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735836270000|2025-01-02 16:44:30|8613.7|8598.7|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|3
1735836280000|2025-01-02 16:44:40|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|2
1735836320000|2025-01-02 16:45:20|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|2
1735836360000|2025-01-02 16:46:00|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|2
1735836380000|2025-01-02 16:46:20|8613.8|8598.8|8613.7|8598.7|8613.8|8598.8|8613.7|8598.7|2
1735836400000|2025-01-02 16:46:40|8613.8|8598.8|8614.3|8599.3|8619.1|8599.3|8613.8|8594|4
1735836410000|2025-01-02 16:46:50|8614.2|8599.2|8614.9|8599.9|8619.1|8599.9|8614|8594|10
1735836420000|2025-01-02 16:47:00|8620|8595|8620|8595|8620|8595|8620|8595|1
1735836430000|2025-01-02 16:47:10|8619.8|8594.8|8620|8595|8620|8595|8619.8|8594.8|2
1735836450000|2025-01-02 16:47:30|8619.9|8594.9|8619.9|8594.9|8619.9|8594.9|8619.9|8594.9|1
1735836460000|2025-01-02 16:47:40|8620|8595|8620|8595|8620|8595|8620|8595|1
1735836480000|2025-01-02 16:48:00|8619.7|8594.7|8619.7|8594.7|8619.7|8594.7|8619.7|8594.7|1
1735836510000|2025-01-02 16:48:30|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1735836530000|2025-01-02 16:48:50|8614.9|8599.9|8620.1|8595.1|8620.1|8599.9|8614.9|8595|3
1735836550000|2025-01-02 16:49:10|8620.3|8595.3|8620.3|8595.3|8620.3|8595.3|8620.3|8595.3|1
1735836560000|2025-01-02 16:49:20|8620.4|8595.4|8621.3|8596.3|8621.3|8600.9|8615.4|8595.4|7
1735836650000|2025-01-02 16:50:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1735836730000|2025-01-02 16:52:10|8616.2|8601.2|8615.5|8600.5|8616.2|8601.2|8615.5|8600.5|6
1735836760000|2025-01-02 16:52:40|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.1|8600.1|5
1735836770000|2025-01-02 16:52:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735836780000|2025-01-02 16:53:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1735836790000|2025-01-02 16:53:10|8615.3|8600.3|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|3
1735836810000|2025-01-02 16:53:30|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|2
1735836830000|2025-01-02 16:53:50|8615.4|8600.4|8615.6|8600.6|8615.6|8600.6|8615.4|8600.4|2
1735836840000|2025-01-02 16:54:00|8615.7|8600.7|8615.5|8600.5|8615.7|8600.7|8615.5|8600.5|3
1735836860000|2025-01-02 16:54:20|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|4
1735836960000|2025-01-02 16:56:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1735836970000|2025-01-02 16:56:10|8615.2|8600.2|8615.4|8600.4|8615.4|8600.4|8615.2|8600.2|2
1735836990000|2025-01-02 16:56:30|8615.6|8600.6|8615.4|8600.4|8615.6|8600.6|8615.4|8600.4|3
1735837000000|2025-01-02 16:56:40|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1735837070000|2025-01-02 16:57:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1735837110000|2025-01-02 16:58:30|8615.6|8600.6|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|3
1735837120000|2025-01-02 16:58:40|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.8|8599.8|10
1735837130000|2025-01-02 16:58:50|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1735837140000|2025-01-02 16:59:00|8615|8600|8615|8600|8615|8600|8615|8600|1
1735837150000|2025-01-02 16:59:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735837160000|2025-01-02 16:59:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1735837170000|2025-01-02 16:59:30|8615.1|8600.1|8615|8600|8615.1|8600.1|8615|8600|2
1735837190000|2025-01-02 16:59:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735837490000|2025-01-02 17:04:50|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1735837500000|2025-01-02 17:05:00|8615.2|8600.2|8614.8|8599.8|8615.2|8600.2|8614.8|8599.8|5
1735837510000|2025-01-02 17:05:10|8615.1|8600.1|8614.8|8599.8|8615.1|8600.1|8614.8|8599.8|10
1735837520000|2025-01-02 17:05:20|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|3
1735837530000|2025-01-02 17:05:30|8614.8|8599.8|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|3
1735837560000|2025-01-02 17:06:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|5
1735837570000|2025-01-02 17:06:10|8614.8|8599.8|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|7
1735837590000|2025-01-02 17:06:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|7
1735837600000|2025-01-02 17:06:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735837610000|2025-01-02 17:06:50|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735837620000|2025-01-02 17:07:00|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|2
1735837700000|2025-01-02 17:08:20|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735837720000|2025-01-02 17:08:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735837750000|2025-01-02 17:09:10|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735837760000|2025-01-02 17:09:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735837800000|2025-01-02 17:10:00|8615.2|8600.2|8615.2|8600.2|8615.3|8600.3|8615.1|8600.1|5
1735837810000|2025-01-02 17:10:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735837820000|2025-01-02 17:10:20|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1735837830000|2025-01-02 17:10:30|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|2
1735837840000|2025-01-02 17:10:40|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735837880000|2025-01-02 17:11:20|8615.1|8600.1|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|3
1735837980000|2025-01-02 17:13:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735837990000|2025-01-02 17:13:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735838000000|2025-01-02 17:13:20|8615.2|8600.2|8615.1|8600.1|8615.3|8600.3|8615.1|8600.1|4
1735838040000|2025-01-02 17:14:00|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|2
1735838330000|2025-01-02 17:18:50|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735838350000|2025-01-02 17:19:10|8620|8595|8620|8595|8620|8595|8620|8595|1
1735838360000|2025-01-02 17:19:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1735838480000|2025-01-02 17:21:20|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1735838510000|2025-01-02 17:21:50|8615|8600|8615|8600|8615|8600|8615|8600|1
1735838540000|2025-01-02 17:22:20|8620.2|8595.2|8620.2|8595.2|8620.2|8595.2|8620.2|8595.2|1
1735838680000|2025-01-02 17:24:40|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735838720000|2025-01-02 17:25:20|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1735838840000|2025-01-02 17:27:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735838860000|2025-01-02 17:27:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1735838870000|2025-01-02 17:27:50|8615.5|8600.5|8615.4|8600.4|8615.5|8600.5|8615.4|8600.4|2
1735838890000|2025-01-02 17:28:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735838910000|2025-01-02 17:28:30|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735838920000|2025-01-02 17:28:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735839000000|2025-01-02 17:30:00|8615.2|8600.2|8615.3|8600.3|8615.3|8600.3|8615.2|8600.2|2
1735839080000|2025-01-02 17:31:20|8615.2|8600.2|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|3
1735839090000|2025-01-02 17:31:30|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1735839100000|2025-01-02 17:31:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1735839130000|2025-01-02 17:32:10|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1735839150000|2025-01-02 17:32:30|8615|8600|8615|8600|8615|8600|8615|8600|1
1735839280000|2025-01-02 17:34:40|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1735839290000|2025-01-02 17:34:50|8614.8|8599.8|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|2
1735839300000|2025-01-02 17:35:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1735839310000|2025-01-02 17:35:10|8614.9|8599.9|8615.2|8600.2|8615.2|8600.2|8614.9|8599.9|8
1735839340000|2025-01-02 17:35:40|8615.3|8600.3|8616.1|8601.1|8616.1|8601.1|8615.3|8600.3|4
1735839360000|2025-01-02 17:36:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1735839400000|2025-01-02 17:36:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1735839450000|2025-01-02 17:37:30|8616.1|8601.1|8616|8601|8616.1|8601.1|8615.8|8600.8|4
1735839470000|2025-01-02 17:37:50|8621|8596|8621|8596|8621|8596|8621|8596|1
1735839680000|2025-01-02 17:41:20|8620.9|8595.9|8620.8|8595.8|8620.9|8595.9|8620.8|8595.8|2
1735839700000|2025-01-02 17:41:40|8620.9|8595.9|8620.8|8595.8|8620.9|8595.9|8620.8|8595.8|2
1735839710000|2025-01-02 17:41:50|8621|8596|8621.2|8596.2|8621.2|8596.2|8621|8596|4
1735839720000|2025-01-02 17:42:00|8621|8596|8621|8596|8621.2|8596.2|8621|8596|5
1735839730000|2025-01-02 17:42:10|8621.2|8596.2|8621|8596|8621.2|8596.2|8621|8596|2
1735839740000|2025-01-02 17:42:20|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735839750000|2025-01-02 17:42:30|8621|8596|8621.2|8596.2|8621.2|8596.2|8621|8596|4
1735839760000|2025-01-02 17:42:40|8621|8596|8621.2|8596.2|8621.2|8596.2|8621|8596|4
1735839770000|2025-01-02 17:42:50|8621|8596|8621.6|8596.6|8621.6|8596.6|8621|8596|4
1735839800000|2025-01-02 17:43:20|8621.4|8596.4|8621.5|8596.5|8621.5|8596.5|8621.3|8596.3|3
1735839810000|2025-01-02 17:43:30|8621.4|8596.4|8621.5|8596.5|8621.5|8596.5|8621.4|8596.4|2
1735839820000|2025-01-02 17:43:40|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.2|8596.2|7
1735839830000|2025-01-02 17:43:50|8621.2|8596.2|8621.4|8596.4|8621.4|8596.4|8621.2|8596.2|2
1735839840000|2025-01-02 17:44:00|8621.2|8596.2|8621.4|8596.4|8621.6|8596.6|8621.2|8596.2|6
1735839860000|2025-01-02 17:44:20|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1735839880000|2025-01-02 17:44:40|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735839890000|2025-01-02 17:44:50|8621.5|8596.5|8621.4|8596.4|8621.5|8596.5|8621.4|8596.4|4
1735839900000|2025-01-02 17:45:00|8621.2|8596.2|8621.4|8596.4|8621.4|8596.4|8621.2|8596.2|2
1735839920000|2025-01-02 17:45:20|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735839950000|2025-01-02 17:45:50|8621.4|8596.4|8621.5|8596.5|8621.5|8596.5|8621.4|8596.4|2
1735839960000|2025-01-02 17:46:00|8621.4|8596.4|8621.4|8596.4|8621.5|8596.5|8621.4|8596.4|3
1735839970000|2025-01-02 17:46:10|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735839990000|2025-01-02 17:46:30|8621.4|8596.4|8621.5|8596.5|8621.5|8596.5|8621.4|8596.4|2
1735840000000|2025-01-02 17:46:40|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840010000|2025-01-02 17:46:50|8621.3|8596.3|8621.4|8596.4|8621.5|8596.5|8621.3|8596.3|4
1735840020000|2025-01-02 17:47:00|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735840050000|2025-01-02 17:47:30|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840060000|2025-01-02 17:47:40|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735840070000|2025-01-02 17:47:50|8621.4|8596.4|8621.3|8596.3|8621.4|8596.4|8621.3|8596.3|2
1735840080000|2025-01-02 17:48:00|8621.4|8596.4|8621.4|8596.4|8621.5|8596.5|8621.4|8596.4|3
1735840090000|2025-01-02 17:48:10|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735840100000|2025-01-02 17:48:20|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840130000|2025-01-02 17:48:50|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.4|8596.4|3
1735840140000|2025-01-02 17:49:00|8621.4|8596.4|8621.3|8596.3|8621.4|8596.4|8621.3|8596.3|2
1735840150000|2025-01-02 17:49:10|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840180000|2025-01-02 17:49:40|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735840190000|2025-01-02 17:49:50|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840200000|2025-01-02 17:50:00|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1735840230000|2025-01-02 17:50:30|8621.5|8596.5|8621.4|8596.4|8621.5|8596.5|8621.4|8596.4|2
1735840260000|2025-01-02 17:51:00|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735840280000|2025-01-02 17:51:20|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.3|8596.3|3
1735840290000|2025-01-02 17:51:30|8621.6|8596.6|8621.7|8596.7|8621.7|8596.7|8621.6|8596.6|2
1735840310000|2025-01-02 17:51:50|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|2
1735840330000|2025-01-02 17:52:10|8621.4|8596.4|8621.6|8596.6|8621.6|8596.6|8621.4|8596.4|2
1735840340000|2025-01-02 17:52:20|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840380000|2025-01-02 17:53:00|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735840390000|2025-01-02 17:53:10|8621.4|8596.4|8621.6|8596.6|8621.6|8596.6|8621.4|8596.4|2
1735840400000|2025-01-02 17:53:20|8621.4|8596.4|8621.6|8596.6|8621.6|8596.6|8621.4|8596.4|4
1735840490000|2025-01-02 17:54:50|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735840500000|2025-01-02 17:55:00|8621.3|8596.3|8621.4|8596.4|8621.4|8596.4|8621.3|8596.3|2
1735840520000|2025-01-02 17:55:20|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621|8596|5
1735840530000|2025-01-02 17:55:30|8621.2|8596.2|8621.2|8596.2|8621.3|8596.3|8621.2|8596.2|3
1735840540000|2025-01-02 17:55:40|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735840560000|2025-01-02 17:56:00|8621.2|8596.2|8621.2|8596.2|8621.3|8596.3|8621.2|8596.2|3
1735840830000|2025-01-02 18:00:30|8621|8596|8620.9|8595.9|8621|8596|8620.8|8595.8|4
1735840850000|2025-01-02 18:00:50|8621|8596|8620.9|8595.9|8621|8596|8620.9|8595.9|4
1735840860000|2025-01-02 18:01:00|8621|8596|8621|8596|8621|8596|8621|8596|1
1735840870000|2025-01-02 18:01:10|8620.9|8595.9|8621|8596|8621|8596|8620.9|8595.9|2
1735840880000|2025-01-02 18:01:20|8620.9|8595.9|8621|8596|8621|8596|8620.9|8595.9|2
1735840920000|2025-01-02 18:02:00|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|1
1735840930000|2025-01-02 18:02:10|8621|8596|8620.9|8595.9|8621|8596|8620.9|8595.9|6
1735840940000|2025-01-02 18:02:20|8620.8|8595.8|8620.9|8595.9|8620.9|8595.9|8620.8|8595.8|2
1735840950000|2025-01-02 18:02:30|8621|8596|8620.9|8595.9|8621|8596|8620.9|8595.9|2
1735840960000|2025-01-02 18:02:40|8621|8596|8621|8596|8621|8596|8621|8596|1
1735841070000|2025-01-02 18:04:30|8620.9|8595.9|8620.9|8595.9|8621|8596|8620.9|8595.9|3
1735841080000|2025-01-02 18:04:40|8621|8596|8621|8596|8621|8596|8621|8596|1
1735841090000|2025-01-02 18:04:50|8620.9|8595.9|8620.9|8595.9|8621|8596|8620.9|8595.9|3
1735841100000|2025-01-02 18:05:00|8621|8596|8620.9|8595.9|8621|8596|8620.9|8595.9|4
1735841110000|2025-01-02 18:05:10|8621|8596|8621|8596|8621|8596|8620.9|8595.9|3
1735841120000|2025-01-02 18:05:20|8620.9|8595.9|8621|8596|8621|8596|8620.9|8595.9|2
1735841140000|2025-01-02 18:05:40|8620.9|8595.9|8621|8596|8621|8596|8620.9|8595.9|2
1735841160000|2025-01-02 18:06:00|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|8620.9|8595.9|1
1735841180000|2025-01-02 18:06:20|8621|8596|8620.9|8595.9|8621|8596|8620.9|8595.9|2
1735841190000|2025-01-02 18:06:30|8621|8596|8621|8596|8621|8596|8620.9|8595.9|3
1735841270000|2025-01-02 18:07:50|8621.1|8596.1|8621|8596|8621.1|8596.1|8621|8596|2
1735841380000|2025-01-02 18:09:40|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735841400000|2025-01-02 18:10:00|8621|8596|8621.2|8596.2|8621.2|8596.2|8621|8596|2
1735841470000|2025-01-02 18:11:10|8621|8596|8621|8596|8621|8596|8621|8596|1
1735841480000|2025-01-02 18:11:20|8621.1|8596.1|8621|8596|8621.1|8596.1|8621|8596|4
1735841510000|2025-01-02 18:11:50|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1735841520000|2025-01-02 18:12:00|8621|8596|8621|8596|8621|8596|8621|8596|1
1735841530000|2025-01-02 18:12:10|8621.1|8596.1|8621.2|8596.2|8621.2|8596.2|8621.1|8596.1|2
1735841540000|2025-01-02 18:12:20|8621|8596|8621.2|8596.2|8621.2|8596.2|8621|8596|2
1735841550000|2025-01-02 18:12:30|8621|8596|8621|8596|8621|8596|8621|8596|1
1735841560000|2025-01-02 18:12:40|8621.2|8596.2|8621|8596|8621.2|8596.2|8621|8596|2
1735841570000|2025-01-02 18:12:50|8621.2|8596.2|8621|8596|8621.2|8596.2|8621|8596|4
1735841580000|2025-01-02 18:13:00|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735841600000|2025-01-02 18:13:20|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735841620000|2025-01-02 18:13:40|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735841670000|2025-01-02 18:14:30|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735841690000|2025-01-02 18:14:50|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735841700000|2025-01-02 18:15:00|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735841720000|2025-01-02 18:15:20|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735841730000|2025-01-02 18:15:30|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.2|8596.2|3
1735841740000|2025-01-02 18:15:40|8621.2|8596.2|8621.3|8596.3|8621.3|8596.3|8621.2|8596.2|2
1735841780000|2025-01-02 18:16:20|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735841820000|2025-01-02 18:17:00|8621|8596|8621|8596|8621|8596|8621|8596|1
1735841850000|2025-01-02 18:17:30|8621.1|8596.1|8621|8596|8621.1|8596.1|8621|8596|2
1735841860000|2025-01-02 18:17:40|8621.1|8596.1|8621.2|8596.2|8621.2|8596.2|8621.1|8596.1|2
1735841900000|2025-01-02 18:18:20|8621|8596|8621.2|8596.2|8621.2|8596.2|8621|8596|3
1735841910000|2025-01-02 18:18:30|8621|8596|8621|8596|8621.1|8596.1|8621|8596|3
1735842010000|2025-01-02 18:20:10|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1735842020000|2025-01-02 18:20:20|8621|8596|8621|8596|8621|8596|8621|8596|1
1735842030000|2025-01-02 18:20:30|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1735842060000|2025-01-02 18:21:00|8621|8596|8621.1|8596.1|8621.1|8596.1|8621|8596|2
1735842090000|2025-01-02 18:21:30|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735842160000|2025-01-02 18:22:40|8621|8596|8621.6|8596.6|8621.6|8596.6|8621|8596|10
1735842170000|2025-01-02 18:22:50|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|1
1735842180000|2025-01-02 18:23:00|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|2
1735842190000|2025-01-02 18:23:10|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|4
1735842200000|2025-01-02 18:23:20|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735842210000|2025-01-02 18:23:30|8621.6|8596.6|8621.6|8596.6|8621.7|8596.7|8621.5|8596.5|4
1735842220000|2025-01-02 18:23:40|8621.7|8596.7|8621.5|8596.5|8621.7|8596.7|8621.5|8596.5|3
1735842230000|2025-01-02 18:23:50|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735842290000|2025-01-02 18:24:50|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735842330000|2025-01-02 18:25:30|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735842440000|2025-01-02 18:27:20|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1735842450000|2025-01-02 18:27:30|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735842460000|2025-01-02 18:27:40|8621.4|8596.4|8621.2|8596.2|8621.4|8596.4|8621|8596|4
1735842470000|2025-01-02 18:27:50|8621.1|8596.1|8621|8596|8621.1|8596.1|8621|8596|2
1735842490000|2025-01-02 18:28:10|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1735842510000|2025-01-02 18:28:30|8621.2|8596.2|8621|8596|8621.2|8596.2|8621|8596|2
1735842520000|2025-01-02 18:28:40|8621.2|8596.2|8621.4|8596.4|8621.4|8596.4|8621.2|8596.2|2
1735842550000|2025-01-02 18:29:10|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735842580000|2025-01-02 18:29:40|8621.4|8596.4|8621.3|8596.3|8621.4|8596.4|8621.3|8596.3|2
1735842590000|2025-01-02 18:29:50|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.3|8596.3|3
1735842610000|2025-01-02 18:30:10|8621.3|8596.3|8621.4|8596.4|8621.4|8596.4|8621.3|8596.3|2
1735842620000|2025-01-02 18:30:20|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1735842650000|2025-01-02 18:30:50|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1735842660000|2025-01-02 18:31:00|8621.3|8596.3|8621.4|8596.4|8621.4|8596.4|8621.3|8596.3|2
1735842680000|2025-01-02 18:31:20|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735842700000|2025-01-02 18:31:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1735842710000|2025-01-02 18:31:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1735842720000|2025-01-02 18:32:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1735842750000|2025-01-02 18:32:30|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1735842820000|2025-01-02 18:33:40|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1735842880000|2025-01-02 18:34:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1735842890000|2025-01-02 18:34:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|5
1735842990000|2025-01-02 18:36:30|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1735843000000|2025-01-02 18:36:40|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1735843010000|2025-01-02 18:36:50|8616.3|8601.3|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|3
1735843020000|2025-01-02 18:37:00|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|4
1735843030000|2025-01-02 18:37:10|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1735843040000|2025-01-02 18:37:20|8616.4|8601.4|8616.7|8601.7|8616.8|8601.8|8616.4|8601.4|3
1735843050000|2025-01-02 18:37:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1735843160000|2025-01-02 18:39:20|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735843470000|2025-01-02 18:44:30|8621.5|8596.5|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|3
1735843530000|2025-01-02 18:45:30|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|2
1735843560000|2025-01-02 18:46:00|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|2
1735843600000|2025-01-02 18:46:40|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|3
1735843620000|2025-01-02 18:47:00|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1735843820000|2025-01-02 18:50:20|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|8621.6|8596.6|3
1735844120000|2025-01-02 18:55:20|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735844210000|2025-01-02 18:56:50|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735844230000|2025-01-02 18:57:10|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735844240000|2025-01-02 18:57:20|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735844250000|2025-01-02 18:57:30|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735844270000|2025-01-02 18:57:50|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735844470000|2025-01-02 19:01:10|8621.4|8596.4|8621.6|8596.6|8621.6|8596.6|8621.4|8596.4|2
1735844480000|2025-01-02 19:01:20|8621.4|8596.4|8621.6|8596.6|8621.6|8596.6|8621.4|8596.4|2
1735844510000|2025-01-02 19:01:50|8621.4|8596.4|8621.6|8596.6|8621.6|8596.6|8621.4|8596.4|2
1735844860000|2025-01-02 19:07:40|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735846020000|2025-01-02 19:27:00|8621.1|8596.1|8621.2|8596.2|8621.3|8596.3|8621.1|8596.1|3
1735846030000|2025-01-02 19:27:10|8620.9|8595.9|8621.3|8596.3|8621.3|8596.3|8620.9|8595.9|4
1735846170000|2025-01-02 19:29:30|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735846730000|2025-01-02 19:38:50|8621.2|8596.2|8621.4|8596.4|8621.4|8596.4|8621.2|8596.2|2
1735847230000|2025-01-02 19:47:10|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735847260000|2025-01-02 19:47:40|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735847320000|2025-01-02 19:48:40|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735847370000|2025-01-02 19:49:30|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735847430000|2025-01-02 19:50:30|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735847570000|2025-01-02 19:52:50|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735847600000|2025-01-02 19:53:20|8621.4|8596.4|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|3
1735847700000|2025-01-02 19:55:00|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|8
1735847730000|2025-01-02 19:55:30|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|2
1735847770000|2025-01-02 19:56:10|8621.6|8596.6|8621.4|8596.4|8621.6|8596.6|8621.4|8596.4|6
1735848580000|2025-01-02 20:09:40|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1735849340000|2025-01-02 20:22:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1735849630000|2025-01-02 20:27:10|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735850070000|2025-01-02 20:34:30|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735850690000|2025-01-02 20:44:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1735851030000|2025-01-02 20:50:30|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1735851060000|2025-01-02 20:51:00|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735851120000|2025-01-02 20:52:00|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735851140000|2025-01-02 20:52:20|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|1
1735851200000|2025-01-02 20:53:20|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735851600000|2025-01-02 21:00:00|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735851640000|2025-01-02 21:00:40|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735851670000|2025-01-02 21:01:10|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|8621.4|8596.4|1
1735851680000|2025-01-02 21:01:20|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1735851700000|2025-01-02 21:01:40|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|8621.2|8596.2|1
1735852050000|2025-01-02 21:07:30|8621.3|8596.3|8621.6|8596.6|8621.6|8596.6|8621.3|8596.3|2
1735852180000|2025-01-02 21:09:40|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1735852210000|2025-01-02 21:10:10|8620.9|8595.9|8621.5|8596.5|8621.5|8596.5|8620.9|8595.9|3
1735852500000|2025-01-02 21:15:00|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1735852680000|2025-01-02 21:18:00|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735852950000|2025-01-02 21:22:30|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1735852960000|2025-01-02 21:22:40|8621.6|8596.6|8621.8|8596.8|8621.8|8596.8|8621.6|8596.6|2
1735853040000|2025-01-02 21:24:00|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|8621.7|8596.7|1
1735853260000|2025-01-02 21:27:40|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|1
1735853520000|2025-01-02 21:32:00|8621.5|8596.5|8621.8|8596.8|8621.8|8596.8|8621.5|8596.5|2
1735854510000|2025-01-02 21:48:30|8622.1|8597.1|8622.1|8597.1|8622.1|8597.1|8622.1|8597.1|1
1735854870000|2025-01-02 21:54:30|8621.5|8596.5|8621.7|8596.7|8621.7|8596.7|8621.5|8596.5|2
1735854950000|2025-01-02 21:55:50|8622.1|8597.1|8622|8597|8622.3|8597.3|8621.7|8596.7|4
1735854960000|2025-01-02 21:56:00|8622.2|8597.2|8622.2|8597.2|8622.2|8597.2|8622.2|8597.2|1
1735869660000|2025-01-03 02:01:00|8620.1|8595.1|8620.1|8595.1|8620.1|8595.1|8620.1|8595.1|1
1735870340000|2025-01-03 02:12:20|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|1
1735870390000|2025-01-03 02:13:10|8620|8595|8620|8595|8620|8595|8620|8595|1
1735870570000|2025-01-03 02:16:10|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|8619.8|8594.8|1
1735870690000|2025-01-03 02:18:10|8619.9|8594.9|8619.8|8594.8|8619.9|8594.9|8619.8|8594.8|2
1735870960000|2025-01-03 02:22:40|8619.7|8594.7|8619.6|8594.6|8619.7|8594.7|8619.6|8594.6|2
1735870980000|2025-01-03 02:23:00|8619.2|8594.2|8619|8594|8619.2|8594.2|8619|8594|2
1735871000000|2025-01-03 02:23:20|8619.5|8594.5|8619.5|8594.5|8619.5|8594.5|8619.5|8594.5|1
1735871020000|2025-01-03 02:23:40|8619.2|8594.2|8619.2|8594.2|8619.2|8594.2|8619.2|8594.2|1
1735871090000|2025-01-03 02:24:50|8619|8594|8619|8594|8619|8594|8619|8594|1
1735873110000|2025-01-03 02:58:30|8619.1|8594.1|8619.6|8594.6|8619.6|8594.6|8619.1|8594.1|2
1735873130000|2025-01-03 02:58:50|8619.5|8594.5|8619.5|8594.5|8619.5|8594.5|8619.5|8594.5|1
1735873140000|2025-01-03 02:59:00|8619.4|8594.4|8618.7|8593.7|8619.4|8594.4|8618.7|8593.7|4
1735873170000|2025-01-03 02:59:30|8618.8|8593.8|8618.8|8593.8|8618.8|8593.8|8618.8|8593.8|1
1735873260000|2025-01-03 03:01:00|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735873420000|2025-01-03 03:03:40|8613.9|8598.9|8619|8594|8619|8598.9|8613.9|8594|2
1735874030000|2025-01-03 03:13:50|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|1
1735874050000|2025-01-03 03:14:10|8619.2|8594.2|8619.9|8594.9|8619.9|8594.9|8619.2|8594.2|3
1735874060000|2025-01-03 03:14:20|8620|8595|8620.1|8595.1|8620.1|8595.1|8620|8595|2
1735874070000|2025-01-03 03:14:30|8619.4|8594.4|8619.3|8594.3|8619.4|8594.4|8619.3|8594.3|2
1735874130000|2025-01-03 03:15:30|8619.1|8594.1|8619|8594|8619.1|8594.1|8619|8594|2
1735874140000|2025-01-03 03:15:40|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|1
1735874200000|2025-01-03 03:16:40|8619|8594|8619|8594|8619|8594|8619|8594|1
1735874230000|2025-01-03 03:17:10|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|8619.1|8594.1|1
1735874250000|2025-01-03 03:17:30|8619|8594|8619|8594|8619|8594|8619|8594|1
1735874390000|2025-01-03 03:19:50|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1735874400000|2025-01-03 03:20:00|8618.9|8593.9|8618.8|8593.8|8619.8|8594.8|8618.8|8593.8|6
1735874410000|2025-01-03 03:20:10|8618.5|8593.5|8617.6|8592.6|8618.8|8593.8|8616.5|8591.5|14
1735874430000|2025-01-03 03:20:30|8617|8592|8616.6|8591.6|8617|8592|8616.6|8591.6|3
1735874440000|2025-01-03 03:20:40|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735874450000|2025-01-03 03:20:50|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735874500000|2025-01-03 03:21:40|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735874520000|2025-01-03 03:22:00|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735874540000|2025-01-03 03:22:20|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735874650000|2025-01-03 03:24:10|8616.4|8591.4|8616.6|8591.6|8616.6|8591.6|8616.3|8591.3|5
1735874660000|2025-01-03 03:24:20|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735874680000|2025-01-03 03:24:40|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735874700000|2025-01-03 03:25:00|8616.8|8591.8|8617|8592|8617|8592|8616.8|8591.8|3
1735874830000|2025-01-03 03:27:10|8617.1|8592.1|8618.1|8593.1|8618.1|8593.1|8617.1|8592.1|4
1735874840000|2025-01-03 03:27:20|8618.2|8593.2|8618.1|8593.1|8618.5|8593.5|8618.1|8593.1|6
1735874850000|2025-01-03 03:27:30|8618.4|8593.4|8618.7|8593.7|8618.7|8593.7|8618.4|8593.4|3
1735874860000|2025-01-03 03:27:40|8619|8594|8619|8594|8619|8594|8619|8594|1
1735874910000|2025-01-03 03:28:30|8618.6|8593.6|8618.3|8593.3|8618.6|8593.6|8618.3|8593.3|4
1735874920000|2025-01-03 03:28:40|8618.4|8593.4|8618.5|8593.5|8618.5|8593.5|8618.4|8593.4|2
1735874940000|2025-01-03 03:29:00|8618.6|8593.6|8618.6|8593.6|8618.6|8593.6|8618.6|8593.6|1
1735874960000|2025-01-03 03:29:20|8618.5|8593.5|8618.5|8593.5|8618.5|8593.5|8618.5|8593.5|1
1735874990000|2025-01-03 03:29:50|8618.6|8593.6|8618.7|8593.7|8618.7|8593.7|8618.6|8593.6|2
1735875000000|2025-01-03 03:30:00|8618.6|8593.6|8618.7|8593.7|8618.7|8593.7|8618.5|8593.5|6
1735875010000|2025-01-03 03:30:10|8618.6|8593.6|8618.9|8593.9|8618.9|8593.9|8618.6|8593.6|3
1735875020000|2025-01-03 03:30:20|8618.7|8593.7|8618.9|8593.9|8618.9|8593.9|8618.7|8593.7|9
1735875050000|2025-01-03 03:30:50|8618.8|8593.8|8618.9|8593.9|8618.9|8593.9|8618.8|8593.8|2
1735875090000|2025-01-03 03:31:30|8619.3|8594.3|8618.9|8593.9|8619.3|8594.3|8618.9|8593.9|3
1735875100000|2025-01-03 03:31:40|8618.7|8593.7|8618.7|8593.7|8618.7|8593.7|8618.7|8593.7|1
1735875120000|2025-01-03 03:32:00|8618.3|8593.3|8618.4|8593.4|8618.4|8593.4|8618.3|8593.3|2
1735875130000|2025-01-03 03:32:10|8618.3|8593.3|8618.3|8593.3|8618.3|8593.3|8618.3|8593.3|1
1735875220000|2025-01-03 03:33:40|8618.5|8593.5|8617.8|8592.8|8618.5|8593.5|8617.8|8592.8|3
1735875230000|2025-01-03 03:33:50|8617.7|8592.7|8617.7|8592.7|8617.7|8592.7|8617.7|8592.7|1
1735875260000|2025-01-03 03:34:20|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|1
1735875290000|2025-01-03 03:34:50|8617.7|8592.7|8617.8|8592.8|8617.8|8592.8|8617.7|8592.7|4
1735875330000|2025-01-03 03:35:30|8617.9|8592.9|8613.3|8598.3|8617.9|8598.3|8613.1|8592.9|3
1735875500000|2025-01-03 03:38:20|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|1
1735875510000|2025-01-03 03:38:30|8613|8598|8613.2|8598.2|8613.2|8598.2|8613|8598|3
1735875530000|2025-01-03 03:38:50|8612.9|8597.9|8612.7|8597.7|8612.9|8597.9|8612.7|8597.7|2
1735875560000|2025-01-03 03:39:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1735875570000|2025-01-03 03:39:30|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735875700000|2025-01-03 03:41:40|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1735875710000|2025-01-03 03:41:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735875780000|2025-01-03 03:43:00|8613|8598|8613|8598|8618|8598.1|8613|8593|4
1735875790000|2025-01-03 03:43:10|8618|8593|8618.1|8593.1|8618.1|8593.1|8618|8593|2
1735875800000|2025-01-03 03:43:20|8618.2|8593.2|8613|8598|8618.2|8598.1|8613|8593.2|3
1735875820000|2025-01-03 03:43:40|8618|8593|8618|8593|8618.1|8593.1|8618|8593|3
1735875830000|2025-01-03 03:43:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735875850000|2025-01-03 03:44:10|8612.9|8597.9|8618|8593|8618.1|8597.9|8612.9|8593|3
1735875870000|2025-01-03 03:44:30|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|8618.1|8593.1|1
1735875880000|2025-01-03 03:44:40|8612.9|8597.9|8612.9|8597.9|8618.1|8598|8612.7|8593.1|5
1735875890000|2025-01-03 03:44:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735875970000|2025-01-03 03:46:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735875980000|2025-01-03 03:46:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735876070000|2025-01-03 03:47:50|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735876080000|2025-01-03 03:48:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1735876140000|2025-01-03 03:49:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1735876150000|2025-01-03 03:49:10|8612.2|8597.2|8612.4|8597.4|8612.4|8597.4|8612.1|8597.1|5
1735876160000|2025-01-03 03:49:20|8612.3|8597.3|8612|8597|8612.3|8597.3|8612|8597|3
1735876170000|2025-01-03 03:49:30|8611.9|8596.9|8617|8592|8617|8596.9|8611.9|8592|2
1735876180000|2025-01-03 03:49:40|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|1
1735876190000|2025-01-03 03:49:50|8617|8592|8617|8592|8617|8592|8617|8592|1
1735876280000|2025-01-03 03:51:20|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612|8597|3
1735876310000|2025-01-03 03:51:50|8612|8597|8611.7|8596.7|8612|8597|8611.7|8596.7|3
1735876320000|2025-01-03 03:52:00|8611.6|8596.6|8611.5|8596.5|8611.6|8596.6|8611.5|8596.5|4
1735876330000|2025-01-03 03:52:10|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.5|8596.5|5
1735876340000|2025-01-03 03:52:20|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1735876390000|2025-01-03 03:53:10|8616.3|8591.3|8616.1|8591.1|8616.3|8591.3|8616.1|8591.1|3
1735876400000|2025-01-03 03:53:20|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735876410000|2025-01-03 03:53:30|8616|8591|8610.7|8595.7|8616|8595.7|8610.7|8591|2
1735876470000|2025-01-03 03:54:30|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735876550000|2025-01-03 03:55:50|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1735876560000|2025-01-03 03:56:00|8610.9|8595.9|8611.5|8596.5|8611.5|8596.5|8610.9|8595.9|4
1735876570000|2025-01-03 03:56:10|8611.6|8596.6|8611.5|8596.5|8611.6|8596.6|8611.5|8596.5|4
1735876580000|2025-01-03 03:56:20|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735876650000|2025-01-03 03:57:30|8611.4|8596.4|8611.3|8596.3|8611.4|8596.4|8611.3|8596.3|2
1735876690000|2025-01-03 03:58:10|8611.2|8596.2|8616.1|8591.1|8616.1|8596.2|8611|8591.1|3
1735876700000|2025-01-03 03:58:20|8616|8591|8611.2|8596.2|8616.1|8596.2|8611.2|8591|4
1735876710000|2025-01-03 03:58:30|8611.3|8596.3|8611.4|8596.4|8611.4|8596.4|8611.3|8596.3|2
1735876720000|2025-01-03 03:58:40|8611.6|8596.6|8611.6|8596.6|8611.8|8596.8|8611.6|8596.6|3
1735876730000|2025-01-03 03:58:50|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|2
1735876740000|2025-01-03 03:59:00|8611.7|8596.7|8611.3|8596.3|8611.8|8596.8|8611.3|8596.3|4
1735876770000|2025-01-03 03:59:30|8611.5|8596.5|8611.7|8596.7|8611.8|8596.8|8611.5|8596.5|4
1735876800000|2025-01-03 04:00:00|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735876810000|2025-01-03 04:00:10|8611.6|8596.6|8611.2|8596.2|8611.6|8596.6|8611.2|8596.2|4
1735876820000|2025-01-03 04:00:20|8611.1|8596.1|8611.1|8596.1|8611.2|8596.2|8611.1|8596.1|3
1735876840000|2025-01-03 04:00:40|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735876850000|2025-01-03 04:00:50|8611.3|8596.3|8611.4|8596.4|8611.4|8596.4|8611.3|8596.3|2
1735876860000|2025-01-03 04:01:00|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735876890000|2025-01-03 04:01:30|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735876930000|2025-01-03 04:02:10|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1735876940000|2025-01-03 04:02:20|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1735877020000|2025-01-03 04:03:40|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735877030000|2025-01-03 04:03:50|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611|8596|4
1735877040000|2025-01-03 04:04:00|8611.1|8596.1|8611|8596|8611.1|8596.1|8611|8596|2
1735877060000|2025-01-03 04:04:20|8610.8|8595.8|8611|8596|8611|8596|8610.8|8595.8|2
1735877110000|2025-01-03 04:05:10|8610.8|8595.8|8611|8596|8611|8596|8610.8|8595.8|2
1735877160000|2025-01-03 04:06:00|8611.2|8596.2|8611.6|8596.6|8611.6|8596.6|8611.2|8596.2|3
1735877170000|2025-01-03 04:06:10|8611.7|8596.7|8611.8|8596.8|8611.8|8596.8|8611.7|8596.7|6
1735877180000|2025-01-03 04:06:20|8611.9|8596.9|8611.7|8596.7|8611.9|8596.9|8611.6|8596.6|6
1735877210000|2025-01-03 04:06:50|8611.8|8596.8|8612.3|8597.3|8612.3|8597.3|8611.8|8596.8|7
1735877220000|2025-01-03 04:07:00|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612|8597|5
1735877230000|2025-01-03 04:07:10|8612|8597|8612|8597|8612|8597|8612|8597|1
1735877280000|2025-01-03 04:08:00|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1735877290000|2025-01-03 04:08:10|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1735877320000|2025-01-03 04:08:40|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1735877330000|2025-01-03 04:08:50|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735877360000|2025-01-03 04:09:20|8612.2|8597.2|8612.1|8597.1|8612.2|8597.2|8611.8|8596.8|5
1735877370000|2025-01-03 04:09:30|8611.9|8596.9|8611.5|8596.5|8611.9|8596.9|8611.5|8596.5|6
1735877390000|2025-01-03 04:09:50|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735877450000|2025-01-03 04:10:50|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.4|8596.4|2
1735877460000|2025-01-03 04:11:00|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1735877470000|2025-01-03 04:11:10|8611.6|8596.6|8616.3|8591.3|8616.5|8596.6|8611|8591.3|8
1735877480000|2025-01-03 04:11:20|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|3
1735877500000|2025-01-03 04:11:40|8616.1|8591.1|8616.4|8591.4|8616.6|8591.6|8616.1|8591.1|6
1735877520000|2025-01-03 04:12:00|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735877530000|2025-01-03 04:12:10|8616.5|8591.5|8616.8|8591.8|8616.8|8591.8|8616.5|8591.5|2
1735877600000|2025-01-03 04:13:20|8617|8592|8617|8592|8617|8592|8617|8592|1
1735877610000|2025-01-03 04:13:30|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735877650000|2025-01-03 04:14:10|8616.6|8591.6|8616.4|8591.4|8616.6|8591.6|8616.3|8591.3|4
1735877680000|2025-01-03 04:14:40|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735877690000|2025-01-03 04:14:50|8616.5|8591.5|8616.3|8591.3|8616.5|8591.5|8616.3|8591.3|2
1735877730000|2025-01-03 04:15:30|8616.4|8591.4|8616.8|8591.8|8617|8592|8616.4|8591.4|4
1735877740000|2025-01-03 04:15:40|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|1
1735877750000|2025-01-03 04:15:50|8616.8|8591.8|8616.5|8591.5|8616.8|8591.8|8616.4|8591.4|5
1735877770000|2025-01-03 04:16:10|8616.6|8591.6|8616.3|8591.3|8616.7|8591.7|8616.3|8591.3|5
1735877780000|2025-01-03 04:16:20|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.3|8591.3|3
1735877840000|2025-01-03 04:17:20|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735877850000|2025-01-03 04:17:30|8616.6|8591.6|8616.5|8591.5|8616.8|8591.8|8616.4|8591.4|5
1735877860000|2025-01-03 04:17:40|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|1
1735877880000|2025-01-03 04:18:00|8616.6|8591.6|8616.3|8591.3|8616.8|8591.8|8616.2|8591.2|6
1735877910000|2025-01-03 04:18:30|8616.2|8591.2|8616.3|8591.3|8616.3|8591.3|8616.2|8591.2|2
1735877930000|2025-01-03 04:18:50|8616.2|8591.2|8616.3|8591.3|8616.3|8591.3|8616.2|8591.2|2
1735878020000|2025-01-03 04:20:20|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735878030000|2025-01-03 04:20:30|8616.1|8591.1|8615.9|8590.9|8616.1|8591.1|8615.8|8590.8|4
1735878040000|2025-01-03 04:20:40|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|1
1735878070000|2025-01-03 04:21:10|8616.1|8591.1|8615.9|8590.9|8616.1|8591.1|8615.9|8590.9|2
1735878140000|2025-01-03 04:22:20|8616|8591|8616|8591|8616|8591|8616|8591|1
1735878170000|2025-01-03 04:22:50|8616.2|8591.2|8616|8591|8616.2|8591.2|8616|8591|2
1735878250000|2025-01-03 04:24:10|8616.3|8591.3|8616.4|8591.4|8616.5|8591.5|8616.2|8591.2|5
1735878260000|2025-01-03 04:24:20|8616.2|8591.2|8616.2|8591.2|8616.3|8591.3|8616.2|8591.2|3
1735878270000|2025-01-03 04:24:30|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735878300000|2025-01-03 04:25:00|8616|8591|8616|8591|8616|8591|8616|8591|1
1735878310000|2025-01-03 04:25:10|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735878330000|2025-01-03 04:25:30|8616|8591|8616|8591|8616|8591|8616|8591|1
1735878340000|2025-01-03 04:25:40|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735878410000|2025-01-03 04:26:50|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735878450000|2025-01-03 04:27:30|8616|8591|8616|8591|8616.1|8591.1|8616|8591|3
1735878460000|2025-01-03 04:27:40|8615.9|8590.9|8616|8591|8616|8591|8615.8|8590.8|3
1735878470000|2025-01-03 04:27:50|8615.6|8590.6|8615|8590|8615.6|8590.6|8614.9|8589.9|5
1735878480000|2025-01-03 04:28:00|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.5|8589.5|3
1735878490000|2025-01-03 04:28:10|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735878500000|2025-01-03 04:28:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735878510000|2025-01-03 04:28:30|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735878530000|2025-01-03 04:28:50|8614.7|8589.7|8614.9|8589.9|8614.9|8589.9|8614.7|8589.7|2
1735878540000|2025-01-03 04:29:00|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735878550000|2025-01-03 04:29:10|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735878560000|2025-01-03 04:29:20|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735878680000|2025-01-03 04:31:20|8614.6|8589.6|8614.4|8589.4|8614.6|8589.6|8614.4|8589.4|4
1735878690000|2025-01-03 04:31:30|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|3
1735878700000|2025-01-03 04:31:40|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735878710000|2025-01-03 04:31:50|8614.3|8589.3|8614.3|8589.3|8614.4|8589.4|8614.2|8589.2|5
1735878720000|2025-01-03 04:32:00|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735878770000|2025-01-03 04:32:50|8613.8|8588.8|8614|8589|8614|8589|8613.8|8588.8|4
1735878780000|2025-01-03 04:33:00|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.6|8588.6|3
1735878800000|2025-01-03 04:33:20|8613.6|8588.6|8613.4|8588.4|8613.6|8588.6|8613.4|8588.4|3
1735878830000|2025-01-03 04:33:50|8613.3|8588.3|8612.6|8587.6|8613.3|8588.3|8612.6|8587.6|5
1735878840000|2025-01-03 04:34:00|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|5
1735878850000|2025-01-03 04:34:10|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735878870000|2025-01-03 04:34:30|8613.1|8588.1|8612.8|8587.8|8613.1|8592.9|8607.9|8587.8|6
1735878890000|2025-01-03 04:34:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735878900000|2025-01-03 04:35:00|8607.9|8592.9|8608|8593|8608|8593|8607.9|8592.9|2
1735878930000|2025-01-03 04:35:30|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1735878940000|2025-01-03 04:35:40|8607.8|8592.8|8607.2|8592.2|8607.8|8592.8|8607.2|8592.2|6
1735878950000|2025-01-03 04:35:50|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735878960000|2025-01-03 04:36:00|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1735878970000|2025-01-03 04:36:10|8607|8592|8607|8592|8607|8592|8607|8592|1
1735878980000|2025-01-03 04:36:20|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1735879000000|2025-01-03 04:36:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1735879010000|2025-01-03 04:36:50|8612.2|8587.2|8612.4|8587.4|8612.4|8587.4|8612.2|8587.2|2
1735879030000|2025-01-03 04:37:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735879040000|2025-01-03 04:37:20|8607.7|8592.7|8613|8588|8613|8592.7|8607.7|8588|2
1735879090000|2025-01-03 04:38:10|8608.2|8593.2|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|2
1735879100000|2025-01-03 04:38:20|8608.4|8593.4|8613.6|8588.6|8613.6|8593.8|8608.4|8588.6|6
1735879110000|2025-01-03 04:38:30|8613.5|8588.5|8613.6|8588.6|8613.6|8588.6|8613.5|8588.5|2
1735879120000|2025-01-03 04:38:40|8613.5|8588.5|8608.8|8593.8|8613.5|8593.8|8608.8|8588.5|2
1735879130000|2025-01-03 04:38:50|8609|8594|8609.3|8594.3|8609.3|8594.3|8609|8594|5
1735879140000|2025-01-03 04:39:00|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735879160000|2025-01-03 04:39:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735879220000|2025-01-03 04:40:20|8609.2|8594.2|8613.9|8588.9|8613.9|8594.2|8608.9|8588.9|4
1735879250000|2025-01-03 04:40:50|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735879270000|2025-01-03 04:41:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735879280000|2025-01-03 04:41:20|8609.3|8594.3|8608.9|8593.9|8609.3|8594.3|8608.9|8593.9|4
1735879290000|2025-01-03 04:41:30|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735879300000|2025-01-03 04:41:40|8609.2|8594.2|8609.4|8594.4|8609.4|8594.4|8609.2|8594.2|3
1735879310000|2025-01-03 04:41:50|8614|8589|8613.5|8588.5|8614|8593.6|8608.6|8588.5|5
1735879320000|2025-01-03 04:42:00|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1735879340000|2025-01-03 04:42:20|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1735879350000|2025-01-03 04:42:30|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1735879370000|2025-01-03 04:42:50|8613.5|8588.5|8613.6|8588.6|8613.6|8588.6|8613.5|8588.5|2
1735879380000|2025-01-03 04:43:00|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|1
1735879390000|2025-01-03 04:43:10|8608.2|8593.2|8613.1|8588.1|8613.1|8593.2|8608.1|8588.1|3
1735879400000|2025-01-03 04:43:20|8613.2|8588.2|8613.2|8588.2|8613.3|8593.4|8608.3|8588.1|7
1735879420000|2025-01-03 04:43:40|8608.4|8593.4|8608.4|8593.4|8613.5|8593.6|8608.4|8588.5|5
1735879430000|2025-01-03 04:43:50|8613.4|8588.4|8613.1|8588.1|8613.4|8588.4|8613.1|8588.1|2
1735879440000|2025-01-03 04:44:00|8613.2|8588.2|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|3
1735879470000|2025-01-03 04:44:30|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735879500000|2025-01-03 04:45:00|8608.1|8593.1|8613.1|8588.1|8613.1|8593.1|8608.1|8588.1|2
1735879510000|2025-01-03 04:45:10|8608.3|8593.3|8613|8588|8613.1|8593.4|8608.3|8588|4
1735879520000|2025-01-03 04:45:20|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|1
1735879580000|2025-01-03 04:46:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735879590000|2025-01-03 04:46:30|8607.6|8592.6|8612.1|8587.1|8612.1|8592.8|8607.2|8587.1|11
1735879600000|2025-01-03 04:46:40|8606.9|8591.9|8611.1|8586.1|8611.4|8591.9|8606.3|8586.1|9
1735879610000|2025-01-03 04:46:50|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1735879620000|2025-01-03 04:47:00|8611.3|8586.3|8611.3|8586.3|8611.4|8586.4|8611.3|8586.3|3
1735879630000|2025-01-03 04:47:10|8611.4|8586.4|8611.4|8586.4|8611.5|8586.5|8611.3|8586.3|4
1735879640000|2025-01-03 04:47:20|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1735879650000|2025-01-03 04:47:30|8611.4|8586.4|8611.7|8586.7|8611.8|8586.8|8611.4|8586.4|6
1735879660000|2025-01-03 04:47:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735879670000|2025-01-03 04:47:50|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1735879690000|2025-01-03 04:48:10|8612|8587|8612|8587|8612|8587|8612|8587|1
1735879720000|2025-01-03 04:48:40|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1735879730000|2025-01-03 04:48:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1735879790000|2025-01-03 04:49:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735879800000|2025-01-03 04:50:00|8607|8592|8607|8592|8607|8592|8607|8592|1
1735879830000|2025-01-03 04:50:30|8606.9|8591.9|8606.4|8591.4|8606.9|8591.9|8606.2|8591.2|5
1735879840000|2025-01-03 04:50:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1735879850000|2025-01-03 04:50:50|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1735879860000|2025-01-03 04:51:00|8606|8591|8606|8591|8606.1|8591.1|8606|8591|3
1735879880000|2025-01-03 04:51:20|8605.7|8590.7|8604.2|8589.2|8605.7|8590.7|8604.2|8589.2|8
1735879890000|2025-01-03 04:51:30|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1735879900000|2025-01-03 04:51:40|8609.1|8584.1|8610.2|8585.2|8610.2|8585.2|8609.1|8584.1|5
1735879910000|2025-01-03 04:51:50|8610.3|8585.3|8610.4|8585.4|8610.4|8585.4|8610.3|8585.3|2
1735879920000|2025-01-03 04:52:00|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1735879930000|2025-01-03 04:52:10|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.3|8585.3|3
1735879940000|2025-01-03 04:52:20|8610.3|8585.3|8610.4|8585.4|8610.4|8585.4|8610.3|8585.3|2
1735879950000|2025-01-03 04:52:30|8605.8|8590.8|8606.3|8591.3|8611.4|8591.3|8605.8|8586.4|6
1735879960000|2025-01-03 04:52:40|8610.9|8585.9|8610.7|8585.7|8610.9|8585.9|8610.7|8585.7|4
1735879970000|2025-01-03 04:52:50|8610.8|8585.8|8611|8586|8611.1|8586.1|8610.8|8585.8|4
1735880020000|2025-01-03 04:53:40|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1735880030000|2025-01-03 04:53:50|8611|8586|8611|8586|8611|8586|8611|8586|1
1735880040000|2025-01-03 04:54:00|8611.1|8586.1|8612|8587|8612|8591.8|8606.7|8586.1|4
1735880050000|2025-01-03 04:54:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|4
1735880060000|2025-01-03 04:54:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|4
1735880070000|2025-01-03 04:54:30|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1735880080000|2025-01-03 04:54:40|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1735880110000|2025-01-03 04:55:10|8607.4|8592.4|8607.6|8592.6|8607.6|8592.6|8607.4|8592.4|3
1735880120000|2025-01-03 04:55:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735880130000|2025-01-03 04:55:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735880150000|2025-01-03 04:55:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1735880160000|2025-01-03 04:56:00|8608|8593|8607.8|8592.8|8608|8593|8607.8|8592.8|2
1735880220000|2025-01-03 04:57:00|8607.6|8592.6|8608|8593|8608|8593|8607.6|8592.6|2
1735880230000|2025-01-03 04:57:10|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735880270000|2025-01-03 04:57:50|8608|8593|8608|8593|8608|8593|8608|8593|1
1735880280000|2025-01-03 04:58:00|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735880290000|2025-01-03 04:58:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735880300000|2025-01-03 04:58:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735880380000|2025-01-03 04:59:40|8608|8593|8608|8593|8608|8593|8608|8593|1
1735880390000|2025-01-03 04:59:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735880410000|2025-01-03 05:00:10|8607.9|8592.9|8608.3|8593.3|8608.3|8593.3|8607.9|8592.9|5
1735880430000|2025-01-03 05:00:30|8608.4|8593.4|8608.5|8593.5|8608.5|8593.5|8608.4|8593.4|2
1735880440000|2025-01-03 05:00:40|8608.4|8593.4|8608.3|8593.3|8608.4|8593.4|8608.3|8593.3|2
1735880490000|2025-01-03 05:01:30|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735880500000|2025-01-03 05:01:40|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735880520000|2025-01-03 05:02:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735880530000|2025-01-03 05:02:10|8608.3|8593.3|8608.4|8593.4|8608.4|8593.4|8608.3|8593.3|2
1735880540000|2025-01-03 05:02:20|8608.5|8593.5|8608.4|8593.4|8608.5|8593.5|8608.4|8593.4|2
1735880550000|2025-01-03 05:02:30|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735880560000|2025-01-03 05:02:40|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1735880570000|2025-01-03 05:02:50|8608.2|8593.2|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|2
1735880600000|2025-01-03 05:03:20|8608.1|8593.1|8608.3|8593.3|8608.3|8593.3|8608.1|8593.1|2
1735880640000|2025-01-03 05:04:00|8608.4|8593.4|8608.3|8593.3|8608.4|8593.4|8608.3|8593.3|4
1735880690000|2025-01-03 05:04:50|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735880700000|2025-01-03 05:05:00|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735880720000|2025-01-03 05:05:20|8608.2|8593.2|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|2
1735880810000|2025-01-03 05:06:50|8608.2|8593.2|8607.8|8592.8|8608.2|8593.2|8607.8|8592.8|2
1735880820000|2025-01-03 05:07:00|8607.7|8592.7|8607.9|8592.9|8607.9|8592.9|8607.7|8592.7|2
1735880830000|2025-01-03 05:07:10|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735880840000|2025-01-03 05:07:20|8607.8|8592.8|8608|8593|8608|8593|8607.8|8592.8|2
1735880850000|2025-01-03 05:07:30|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735880930000|2025-01-03 05:08:50|8607.4|8592.4|8607.2|8592.2|8607.4|8592.4|8607.1|8592.1|3
1735880940000|2025-01-03 05:09:00|8607|8592|8606.8|8591.8|8607|8592|8606.7|8591.7|6
1735880950000|2025-01-03 05:09:10|8606.9|8591.9|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|4
1735880970000|2025-01-03 05:09:30|8607|8592|8607|8592|8607|8592|8607|8592|1
1735880980000|2025-01-03 05:09:40|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735880990000|2025-01-03 05:09:50|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1735881020000|2025-01-03 05:10:20|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1735881050000|2025-01-03 05:10:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1735881060000|2025-01-03 05:11:00|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1735881090000|2025-01-03 05:11:30|8607.2|8592.2|8607.4|8592.4|8607.4|8592.4|8607.2|8592.2|2
1735881100000|2025-01-03 05:11:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735881110000|2025-01-03 05:11:50|8607.2|8592.2|8607|8592|8607.2|8592.2|8607|8592|2
1735881120000|2025-01-03 05:12:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1735881130000|2025-01-03 05:12:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607|8592|3
1735881140000|2025-01-03 05:12:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735881160000|2025-01-03 05:12:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735881170000|2025-01-03 05:12:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735881210000|2025-01-03 05:13:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735881220000|2025-01-03 05:13:40|8607.3|8592.3|8607.5|8592.5|8607.6|8592.6|8607.3|8592.3|4
1735881240000|2025-01-03 05:14:00|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735881250000|2025-01-03 05:14:10|8607.2|8592.2|8606.9|8591.9|8607.2|8592.2|8606.9|8591.9|7
1735881260000|2025-01-03 05:14:20|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|2
1735881270000|2025-01-03 05:14:30|8607|8592|8607|8592|8607|8592|8607|8592|1
1735881310000|2025-01-03 05:15:10|8607.1|8592.1|8607.2|8592.2|8607.3|8592.3|8607|8592|5
1735881370000|2025-01-03 05:16:10|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1735881400000|2025-01-03 05:16:40|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607|8592|3
1735881460000|2025-01-03 05:17:40|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735881520000|2025-01-03 05:18:40|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735881690000|2025-01-03 05:21:30|8607|8592|8611|8586|8611|8592|8606|8586|5
1735881700000|2025-01-03 05:21:40|8610.9|8585.9|8610.3|8585.3|8611|8586|8610.3|8585.3|7
1735881710000|2025-01-03 05:21:50|8610.6|8585.6|8610.5|8585.5|8610.6|8585.6|8610.5|8585.5|2
1735881720000|2025-01-03 05:22:00|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|2
1735881730000|2025-01-03 05:22:10|8610.3|8585.3|8610.1|8585.1|8610.3|8585.3|8610.1|8585.1|3
1735881740000|2025-01-03 05:22:20|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1735881750000|2025-01-03 05:22:30|8610.3|8585.3|8610.4|8585.4|8610.4|8585.4|8610.2|8585.2|4
1735881760000|2025-01-03 05:22:40|8610.3|8585.3|8610.3|8585.3|8610.4|8585.4|8610.3|8585.3|3
1735881770000|2025-01-03 05:22:50|8610.2|8585.2|8605.7|8590.7|8610.2|8590.7|8605.7|8585.2|2
1735881800000|2025-01-03 05:23:20|8605.8|8590.8|8611.1|8586.1|8611.1|8590.8|8605.8|8586|3
1735881810000|2025-01-03 05:23:30|8611.2|8586.2|8611.1|8586.1|8611.2|8586.2|8611.1|8586.1|2
1735881820000|2025-01-03 05:23:40|8611|8586|8606.4|8591.4|8611|8591.4|8606.3|8586|3
1735881830000|2025-01-03 05:23:50|8606|8591|8606.3|8591.3|8606.3|8591.3|8606|8591|2
1735881870000|2025-01-03 05:24:30|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1735881880000|2025-01-03 05:24:40|8611.6|8586.6|8611.6|8586.6|8611.8|8586.8|8611.5|8586.5|8
1735881890000|2025-01-03 05:24:50|8611.5|8586.5|8611.6|8586.6|8611.7|8586.7|8611.5|8586.5|6
1735881910000|2025-01-03 05:25:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1735881920000|2025-01-03 05:25:20|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735881940000|2025-01-03 05:25:40|8606.7|8591.7|8607|8592|8607|8592|8606.7|8591.7|3
1735881960000|2025-01-03 05:26:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735882020000|2025-01-03 05:27:00|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1735882070000|2025-01-03 05:27:50|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735882130000|2025-01-03 05:28:50|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1735882140000|2025-01-03 05:29:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|3
1735882160000|2025-01-03 05:29:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1735882200000|2025-01-03 05:30:00|8606.9|8591.9|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|2
1735882230000|2025-01-03 05:30:30|8607|8592|8607|8592|8607|8592|8607|8592|1
1735882240000|2025-01-03 05:30:40|8606.8|8591.8|8606.6|8591.6|8606.8|8591.8|8606.6|8591.6|2
1735882250000|2025-01-03 05:30:50|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606|8591|5
1735882270000|2025-01-03 05:31:10|8606.4|8591.4|8606.6|8591.6|8606.6|8591.6|8606.4|8591.4|3
1735882280000|2025-01-03 05:31:20|8606.5|8591.5|8606.7|8591.7|8606.7|8591.7|8606.5|8591.5|2
1735882290000|2025-01-03 05:31:30|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735882320000|2025-01-03 05:32:00|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735882380000|2025-01-03 05:33:00|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|3
1735882390000|2025-01-03 05:33:10|8606.3|8591.3|8606.5|8591.5|8606.5|8591.5|8606.3|8591.3|4
1735882400000|2025-01-03 05:33:20|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.3|8591.3|5
1735882410000|2025-01-03 05:33:30|8606.3|8591.3|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|3
1735882420000|2025-01-03 05:33:40|8606.4|8591.4|8606.2|8591.2|8606.4|8591.4|8606.2|8591.2|3
1735882430000|2025-01-03 05:33:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735882460000|2025-01-03 05:34:20|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1735882470000|2025-01-03 05:34:30|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.3|8591.3|5
1735882480000|2025-01-03 05:34:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735882490000|2025-01-03 05:34:50|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1735882500000|2025-01-03 05:35:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735882510000|2025-01-03 05:35:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735882540000|2025-01-03 05:35:40|8606.2|8591.2|8606.1|8591.1|8606.2|8591.2|8606.1|8591.1|2
1735882550000|2025-01-03 05:35:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735882570000|2025-01-03 05:36:10|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1735882590000|2025-01-03 05:36:30|8606|8591|8605.8|8590.8|8611.1|8591|8605.8|8586.1|12
1735882600000|2025-01-03 05:36:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1735882610000|2025-01-03 05:36:50|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1735882700000|2025-01-03 05:38:20|8606|8591|8606|8591|8606|8591|8606|8591|1
1735882710000|2025-01-03 05:38:30|8605.8|8590.8|8606|8591|8606|8591|8605.8|8590.8|2
1735882720000|2025-01-03 05:38:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1735882760000|2025-01-03 05:39:20|8605.6|8590.6|8605.3|8590.3|8605.6|8590.6|8605.3|8590.3|3
1735882770000|2025-01-03 05:39:30|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|2
1735882780000|2025-01-03 05:39:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1735882800000|2025-01-03 05:40:00|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|2
1735882820000|2025-01-03 05:40:20|8606|8591|8606|8591|8606|8591|8606|8591|1
1735882830000|2025-01-03 05:40:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1735882840000|2025-01-03 05:40:40|8606|8591|8606.3|8591.3|8606.4|8591.4|8606|8591|7
1735882850000|2025-01-03 05:40:50|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735882860000|2025-01-03 05:41:00|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1735882920000|2025-01-03 05:42:00|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735882930000|2025-01-03 05:42:10|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1735882970000|2025-01-03 05:42:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735882980000|2025-01-03 05:43:00|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1735882990000|2025-01-03 05:43:10|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1735883010000|2025-01-03 05:43:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735883020000|2025-01-03 05:43:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735883040000|2025-01-03 05:44:00|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735883050000|2025-01-03 05:44:10|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1735883060000|2025-01-03 05:44:20|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735883100000|2025-01-03 05:45:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|7
1735883120000|2025-01-03 05:45:20|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1735883130000|2025-01-03 05:45:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735883140000|2025-01-03 05:45:40|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1735883160000|2025-01-03 05:46:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|3
1735883170000|2025-01-03 05:46:10|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735883180000|2025-01-03 05:46:20|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1735883190000|2025-01-03 05:46:30|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735883210000|2025-01-03 05:46:50|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735883220000|2025-01-03 05:47:00|8606.5|8591.5|8606.4|8591.4|8606.6|8591.6|8606.4|8591.4|4
1735883250000|2025-01-03 05:47:30|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1735883260000|2025-01-03 05:47:40|8606.6|8591.6|8606.5|8591.5|8611.6|8591.7|8606.5|8586.6|5
1735883280000|2025-01-03 05:48:00|8606.7|8591.7|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|2
1735883340000|2025-01-03 05:49:00|8607|8592|8607|8592|8607|8592|8607|8592|1
1735883350000|2025-01-03 05:49:10|8606.9|8591.9|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|2
1735883380000|2025-01-03 05:49:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1735883390000|2025-01-03 05:49:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735883470000|2025-01-03 05:51:10|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|2
1735883480000|2025-01-03 05:51:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1735883490000|2025-01-03 05:51:30|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|2
1735883500000|2025-01-03 05:51:40|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735883600000|2025-01-03 05:53:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1735883610000|2025-01-03 05:53:30|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735883630000|2025-01-03 05:53:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1735883640000|2025-01-03 05:54:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735883660000|2025-01-03 05:54:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735883710000|2025-01-03 05:55:10|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735883730000|2025-01-03 05:55:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735883750000|2025-01-03 05:55:50|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|3
1735883760000|2025-01-03 05:56:00|8606.5|8591.5|8606.6|8591.6|8606.6|8591.6|8606.5|8591.5|2
1735883780000|2025-01-03 05:56:20|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735883790000|2025-01-03 05:56:30|8606.8|8591.8|8607.1|8592.1|8607.1|8592.1|8606.8|8591.8|5
1735883810000|2025-01-03 05:56:50|8607.2|8592.2|8607.1|8592.1|8607.3|8592.3|8607|8592|4
1735883820000|2025-01-03 05:57:00|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1735883840000|2025-01-03 05:57:20|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1735883850000|2025-01-03 05:57:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|3
1735883860000|2025-01-03 05:57:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1735883870000|2025-01-03 05:57:50|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|8
1735883890000|2025-01-03 05:58:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735883900000|2025-01-03 05:58:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735883910000|2025-01-03 05:58:30|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1735883930000|2025-01-03 05:58:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735883950000|2025-01-03 05:59:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735883980000|2025-01-03 05:59:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735883990000|2025-01-03 05:59:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735884000000|2025-01-03 06:00:00|8607.2|8592.2|8607.3|8592.3|8607.4|8592.4|8607.2|8592.2|3
1735884030000|2025-01-03 06:00:30|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.2|8592.2|4
1735884060000|2025-01-03 06:01:00|8607.2|8592.2|8607.5|8592.5|8607.5|8592.5|8607.2|8592.2|5
1735884070000|2025-01-03 06:01:10|8607.4|8592.4|8607.5|8592.5|8607.5|8592.5|8607.4|8592.4|2
1735884080000|2025-01-03 06:01:20|8607.4|8592.4|8607.5|8592.5|8607.5|8592.5|8607.4|8592.4|2
1735884110000|2025-01-03 06:01:50|8607.4|8592.4|8607.5|8592.5|8607.5|8592.5|8607.4|8592.4|2
1735884130000|2025-01-03 06:02:10|8607.4|8592.4|8607.6|8592.6|8607.6|8592.6|8607.4|8592.4|4
1735884140000|2025-01-03 06:02:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.4|8592.4|7
1735884150000|2025-01-03 06:02:30|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735884160000|2025-01-03 06:02:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735884250000|2025-01-03 06:04:10|8608|8593|8608|8593|8608|8593|8608|8593|1
1735884260000|2025-01-03 06:04:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735884270000|2025-01-03 06:04:30|8608|8593|8608|8593|8608|8593|8608|8593|1
1735884280000|2025-01-03 06:04:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735884380000|2025-01-03 06:06:20|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.2|8592.2|6
1735884390000|2025-01-03 06:06:30|8607.7|8592.7|8607.8|8592.8|8607.8|8592.8|8607.7|8592.7|2
1735884440000|2025-01-03 06:07:20|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735884490000|2025-01-03 06:08:10|8607.8|8592.8|8608.2|8593.2|8608.2|8593.2|8607.8|8592.8|4
1735884500000|2025-01-03 06:08:20|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.2|8593.2|3
1735884520000|2025-01-03 06:08:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735884530000|2025-01-03 06:08:50|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735884570000|2025-01-03 06:09:30|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735884610000|2025-01-03 06:10:10|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735884620000|2025-01-03 06:10:20|8608.2|8593.2|8608.5|8593.5|8608.5|8593.5|8608.2|8593.2|3
1735884640000|2025-01-03 06:10:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735884650000|2025-01-03 06:10:50|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735884660000|2025-01-03 06:11:00|8608.1|8593.1|8608.3|8593.3|8608.3|8593.3|8608.1|8593.1|3
1735884680000|2025-01-03 06:11:20|8608.4|8593.4|8608|8593|8608.4|8593.4|8608|8593|4
1735884730000|2025-01-03 06:12:10|8607.7|8592.7|8608|8593|8608|8593|8607.7|8592.7|2
1735884740000|2025-01-03 06:12:20|8607.9|8592.9|8607.8|8592.8|8607.9|8592.9|8607.8|8592.8|2
1735884750000|2025-01-03 06:12:30|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|2
1735884850000|2025-01-03 06:14:10|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1735884860000|2025-01-03 06:14:20|8608.2|8593.2|8607.6|8592.6|8608.2|8593.2|8607.6|8592.6|2
1735884870000|2025-01-03 06:14:30|8607.5|8592.5|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|3
1735884890000|2025-01-03 06:14:50|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1735884900000|2025-01-03 06:15:00|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735884910000|2025-01-03 06:15:10|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1735884920000|2025-01-03 06:15:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735884940000|2025-01-03 06:15:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735885080000|2025-01-03 06:18:00|8607.5|8592.5|8607.2|8592.2|8607.5|8592.5|8607.2|8592.2|3
1735885090000|2025-01-03 06:18:10|8607.4|8592.4|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|2
1735885100000|2025-01-03 06:18:20|8607.4|8592.4|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|3
1735885110000|2025-01-03 06:18:30|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|2
1735885130000|2025-01-03 06:18:50|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|2
1735885140000|2025-01-03 06:19:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735885160000|2025-01-03 06:19:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735885170000|2025-01-03 06:19:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735885240000|2025-01-03 06:20:40|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|3
1735885270000|2025-01-03 06:21:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735885280000|2025-01-03 06:21:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735885330000|2025-01-03 06:22:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735885350000|2025-01-03 06:22:30|8607.6|8592.6|8607.4|8592.4|8607.6|8592.6|8607.4|8592.4|2
1735885360000|2025-01-03 06:22:40|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1735885380000|2025-01-03 06:23:00|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1735885420000|2025-01-03 06:23:40|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1735885430000|2025-01-03 06:23:50|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8606.8|8591.8|8
1735885450000|2025-01-03 06:24:10|8607.1|8592.1|8606.5|8591.5|8607.1|8592.1|8606.4|8591.4|9
1735885460000|2025-01-03 06:24:20|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|1
1735885480000|2025-01-03 06:24:40|8611.3|8586.3|8606.8|8591.8|8611.3|8591.8|8606.6|8586.3|6
1735885490000|2025-01-03 06:24:50|8606.6|8591.6|8611.4|8586.4|8611.6|8591.6|8606.6|8586.4|4
1735885500000|2025-01-03 06:25:00|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|5
1735885510000|2025-01-03 06:25:10|8611.4|8586.4|8611.4|8586.4|8611.5|8586.5|8611.4|8586.4|3
1735885520000|2025-01-03 06:25:20|8611.3|8586.3|8606.3|8591.3|8611.3|8591.3|8606.3|8586.3|2
1735885540000|2025-01-03 06:25:40|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735885570000|2025-01-03 06:26:10|8606.5|8591.5|8606.8|8591.8|8606.8|8591.8|8606.5|8591.5|2
1735885580000|2025-01-03 06:26:20|8606.7|8591.7|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|2
1735885600000|2025-01-03 06:26:40|8606.6|8591.6|8606.5|8591.5|8606.8|8591.8|8606.3|8591.3|8
1735885620000|2025-01-03 06:27:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1735885630000|2025-01-03 06:27:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735885660000|2025-01-03 06:27:40|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|3
1735885670000|2025-01-03 06:27:50|8606.6|8591.6|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|2
1735885680000|2025-01-03 06:28:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735885740000|2025-01-03 06:29:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735885750000|2025-01-03 06:29:10|8606.8|8591.8|8607.2|8592.2|8607.2|8592.2|8606.8|8591.8|2
1735885770000|2025-01-03 06:29:30|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|5
1735885790000|2025-01-03 06:29:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735885800000|2025-01-03 06:30:00|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1735885820000|2025-01-03 06:30:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735885860000|2025-01-03 06:31:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735885870000|2025-01-03 06:31:10|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1735885880000|2025-01-03 06:31:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1735885900000|2025-01-03 06:31:40|8607.2|8592.2|8606.4|8591.4|8607.2|8592.2|8606.4|8591.4|6
1735885930000|2025-01-03 06:32:10|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|9
1735885950000|2025-01-03 06:32:30|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1735885990000|2025-01-03 06:33:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735886020000|2025-01-03 06:33:40|8606.5|8591.5|8606.5|8591.5|8606.6|8591.6|8606.4|8591.4|5
1735886030000|2025-01-03 06:33:50|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735886040000|2025-01-03 06:34:00|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735886070000|2025-01-03 06:34:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735886090000|2025-01-03 06:34:50|8606.6|8591.6|8606.7|8591.7|8606.8|8591.8|8606.6|8591.6|3
1735886100000|2025-01-03 06:35:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1735886130000|2025-01-03 06:35:30|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735886140000|2025-01-03 06:35:40|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|3
1735886170000|2025-01-03 06:36:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1735886200000|2025-01-03 06:36:40|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1735886210000|2025-01-03 06:36:50|8606.8|8591.8|8606.8|8591.8|8607|8592|8606.8|8591.8|3
1735886220000|2025-01-03 06:37:00|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|2
1735886230000|2025-01-03 06:37:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1735886280000|2025-01-03 06:38:00|8611.6|8586.6|8611.8|8586.8|8611.8|8586.8|8611.6|8586.6|2
1735886290000|2025-01-03 06:38:10|8611.6|8586.6|8611.6|8586.6|8611.8|8586.8|8611.6|8586.6|3
1735886370000|2025-01-03 06:39:30|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1735886380000|2025-01-03 06:39:40|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735886400000|2025-01-03 06:40:00|8611.8|8586.8|8611.9|8586.9|8611.9|8586.9|8611.8|8586.8|2
1735886410000|2025-01-03 06:40:10|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735886510000|2025-01-03 06:41:50|8611.4|8586.4|8611.3|8586.3|8611.4|8590.9|8605.8|8586.1|8
1735886520000|2025-01-03 06:42:00|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|8611.4|8586.4|1
1735886560000|2025-01-03 06:42:40|8611.3|8586.3|8611.3|8586.3|8611.4|8586.4|8611.3|8586.3|3
1735886570000|2025-01-03 06:42:50|8611.4|8586.4|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|2
1735886590000|2025-01-03 06:43:10|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1735886610000|2025-01-03 06:43:30|8611.8|8586.8|8611.9|8586.9|8611.9|8586.9|8611.8|8586.8|2
1735886630000|2025-01-03 06:43:50|8611.8|8586.8|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|5
1735886640000|2025-01-03 06:44:00|8606.4|8591.4|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|7
1735886650000|2025-01-03 06:44:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|3
1735886660000|2025-01-03 06:44:20|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1735886690000|2025-01-03 06:44:50|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1735886720000|2025-01-03 06:45:20|8606.2|8591.2|8605.8|8590.8|8606.2|8591.2|8605.7|8590.7|8
1735886730000|2025-01-03 06:45:30|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.8|8590.8|2
1735886740000|2025-01-03 06:45:40|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.8|8590.8|4
1735886770000|2025-01-03 06:46:10|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1735886780000|2025-01-03 06:46:20|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1735886800000|2025-01-03 06:46:40|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|5
1735886810000|2025-01-03 06:46:50|8605.8|8590.8|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|6
1735886820000|2025-01-03 06:47:00|8605.8|8590.8|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|2
1735886830000|2025-01-03 06:47:10|8605.8|8590.8|8606.3|8591.3|8606.3|8591.3|8605.8|8590.8|9
1735886840000|2025-01-03 06:47:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735886850000|2025-01-03 06:47:30|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735886870000|2025-01-03 06:47:50|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735886880000|2025-01-03 06:48:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735886940000|2025-01-03 06:49:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735886950000|2025-01-03 06:49:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735887030000|2025-01-03 06:50:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735887040000|2025-01-03 06:50:40|8606.3|8591.3|8606.1|8591.1|8606.3|8591.3|8606.1|8591.1|3
1735887060000|2025-01-03 06:51:00|8606|8591|8606.1|8591.1|8606.1|8591.1|8605.7|8590.7|7
1735887070000|2025-01-03 06:51:10|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1735887090000|2025-01-03 06:51:30|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735887130000|2025-01-03 06:52:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735887160000|2025-01-03 06:52:40|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735887170000|2025-01-03 06:52:50|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735887180000|2025-01-03 06:53:00|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735887190000|2025-01-03 06:53:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1735887270000|2025-01-03 06:54:30|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1735887330000|2025-01-03 06:55:30|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735887340000|2025-01-03 06:55:40|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|3
1735887380000|2025-01-03 06:56:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1735887400000|2025-01-03 06:56:40|8606.4|8591.4|8606.2|8591.2|8606.4|8591.4|8606.2|8591.2|3
1735887430000|2025-01-03 06:57:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1735887440000|2025-01-03 06:57:20|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735887550000|2025-01-03 06:59:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1735887560000|2025-01-03 06:59:20|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1735887580000|2025-01-03 06:59:40|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1735887600000|2025-01-03 07:00:00|8606|8591|8605.8|8590.8|8606.2|8591.2|8605.8|8590.8|6
1735887610000|2025-01-03 07:00:10|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1735887620000|2025-01-03 07:00:20|8605.5|8590.5|8605.7|8590.7|8605.7|8590.7|8605.5|8590.5|2
1735887630000|2025-01-03 07:00:30|8605.6|8590.6|8605.4|8590.4|8605.6|8590.6|8605.4|8590.4|3
1735887640000|2025-01-03 07:00:40|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.2|8590.2|3
1735887650000|2025-01-03 07:00:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1735887710000|2025-01-03 07:01:50|8605|8590|8604.7|8589.7|8605|8590|8604.7|8589.7|3
1735887720000|2025-01-03 07:02:00|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.4|8589.4|3
1735887740000|2025-01-03 07:02:20|8604.6|8589.6|8604.8|8589.8|8604.8|8589.8|8604.6|8589.6|2
1735887750000|2025-01-03 07:02:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1735887760000|2025-01-03 07:02:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1735887830000|2025-01-03 07:03:50|8605|8590|8604.9|8589.9|8605|8590|8604.9|8589.9|2
1735887840000|2025-01-03 07:04:00|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.7|8589.7|2
1735887870000|2025-01-03 07:04:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1735887880000|2025-01-03 07:04:40|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1735887920000|2025-01-03 07:05:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1735887980000|2025-01-03 07:06:20|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1735888070000|2025-01-03 07:07:50|8604.9|8589.9|8605.2|8590.2|8605.3|8590.3|8604.9|8589.9|4
1735888080000|2025-01-03 07:08:00|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1735888090000|2025-01-03 07:08:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1735888100000|2025-01-03 07:08:20|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1735888110000|2025-01-03 07:08:30|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1735888150000|2025-01-03 07:09:10|8605.1|8590.1|8604.3|8589.3|8605.1|8590.1|8604.3|8589.3|6
1735888160000|2025-01-03 07:09:20|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|3
1735888170000|2025-01-03 07:09:30|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1735888180000|2025-01-03 07:09:40|8604.8|8589.8|8604.9|8589.9|8604.9|8589.9|8604.8|8589.8|2
1735888200000|2025-01-03 07:10:00|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.7|8589.7|2
1735888210000|2025-01-03 07:10:10|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1735888240000|2025-01-03 07:10:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1735888260000|2025-01-03 07:11:00|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1735888270000|2025-01-03 07:11:10|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|4
1735888280000|2025-01-03 07:11:20|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1735888290000|2025-01-03 07:11:30|8604.6|8589.6|8604.8|8589.8|8604.8|8589.8|8604.6|8589.6|2
1735888300000|2025-01-03 07:11:40|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1735888380000|2025-01-03 07:13:00|8604.7|8589.7|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|2
1735888420000|2025-01-03 07:13:40|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1735888460000|2025-01-03 07:14:20|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1735888510000|2025-01-03 07:15:10|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1735888540000|2025-01-03 07:15:40|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1735888560000|2025-01-03 07:16:00|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1735888570000|2025-01-03 07:16:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1735888580000|2025-01-03 07:16:20|8604.9|8589.9|8605.4|8590.4|8605.4|8590.4|8604.9|8589.9|4
1735888590000|2025-01-03 07:16:30|8605.3|8590.3|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|4
1735888600000|2025-01-03 07:16:40|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1735888610000|2025-01-03 07:16:50|8605.5|8590.5|8606.3|8591.3|8606.4|8591.4|8605.5|8590.5|11
1735888620000|2025-01-03 07:17:00|8606.5|8591.5|8612.7|8587.7|8612.7|8592|8606.5|8587|10
1735888630000|2025-01-03 07:17:10|8612.9|8587.9|8609.4|8594.4|8613.4|8594.4|8608.1|8587.9|19
1735888640000|2025-01-03 07:17:20|8609.7|8594.7|8610.8|8595.8|8610.8|8595.8|8609.5|8594.5|11
1735888650000|2025-01-03 07:17:30|8611|8596|8616.3|8591.3|8616.4|8596.4|8611|8591|12
1735888660000|2025-01-03 07:17:40|8616.2|8591.2|8609.3|8594.3|8616.2|8595.3|8609.3|8590.5|10
1735888670000|2025-01-03 07:17:50|8609.1|8594.1|8609.9|8594.9|8609.9|8594.9|8608.7|8593.7|14
1735888680000|2025-01-03 07:18:00|8609.8|8594.8|8609.6|8594.6|8609.8|8594.8|8609.6|8594.6|2
1735888690000|2025-01-03 07:18:10|8609.8|8594.8|8609.6|8594.6|8609.8|8594.8|8609.6|8594.6|2
1735888710000|2025-01-03 07:18:30|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.2|8594.2|2
1735888720000|2025-01-03 07:18:40|8609.3|8594.3|8609.1|8594.1|8609.3|8594.3|8609.1|8594.1|2
1735888730000|2025-01-03 07:18:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735888740000|2025-01-03 07:19:00|8609.3|8594.3|8609.6|8594.6|8609.6|8594.6|8609.3|8594.3|5
1735888750000|2025-01-03 07:19:10|8609.4|8594.4|8609.2|8594.2|8609.4|8594.4|8609.1|8594.1|3
1735888760000|2025-01-03 07:19:20|8609|8594|8609.2|8594.2|8609.2|8594.2|8609|8594|2
1735888770000|2025-01-03 07:19:30|8609.4|8594.4|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|3
1735888780000|2025-01-03 07:19:40|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735888790000|2025-01-03 07:19:50|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735888800000|2025-01-03 07:20:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735888810000|2025-01-03 07:20:10|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735888820000|2025-01-03 07:20:20|8609.7|8594.7|8610.5|8595.5|8610.5|8595.5|8609.6|8594.6|7
1735888830000|2025-01-03 07:20:30|8610.7|8595.7|8611.4|8596.4|8616.3|8596.7|8610.7|8590.6|18
1735888840000|2025-01-03 07:20:40|8611.5|8596.5|8611.9|8596.9|8611.9|8596.9|8611.1|8596.1|7
1735888850000|2025-01-03 07:20:50|8612|8597|8611.9|8596.9|8612.2|8597.2|8611.6|8596.6|4
1735888860000|2025-01-03 07:21:00|8617.2|8592.2|8617.6|8592.6|8617.8|8592.8|8617.1|8592.1|8
1735888870000|2025-01-03 07:21:10|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|8617.8|8592.8|1
1735888880000|2025-01-03 07:21:20|8617.6|8592.6|8612.9|8597.9|8618|8597.9|8612.9|8592.6|3
1735888890000|2025-01-03 07:21:30|8612.7|8597.7|8612.2|8597.2|8612.7|8597.7|8612.2|8597.2|4
1735888900000|2025-01-03 07:21:40|8617|8592|8610.7|8595.7|8617|8596.5|8610.7|8590.4|10
1735888910000|2025-01-03 07:21:50|8610.6|8595.6|8610.8|8595.8|8610.8|8595.8|8610|8595|8
1735888930000|2025-01-03 07:22:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735888940000|2025-01-03 07:22:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735888950000|2025-01-03 07:22:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735888960000|2025-01-03 07:22:40|8610.8|8595.8|8610.6|8595.6|8610.8|8595.8|8610.6|8595.6|2
1735888970000|2025-01-03 07:22:50|8610.4|8595.4|8610.6|8595.6|8610.8|8595.8|8610.4|8595.4|5
1735889000000|2025-01-03 07:23:20|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.6|8595.6|3
1735889010000|2025-01-03 07:23:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735889020000|2025-01-03 07:23:40|8610.6|8595.6|8610.1|8595.1|8610.6|8595.6|8610.1|8595.1|4
1735889030000|2025-01-03 07:23:50|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.1|8595.1|3
1735889040000|2025-01-03 07:24:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735889050000|2025-01-03 07:24:10|8610.1|8595.1|8610|8595|8610.3|8595.3|8610|8595|4
1735889060000|2025-01-03 07:24:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735889070000|2025-01-03 07:24:30|8610|8595|8610.2|8595.2|8610.2|8595.2|8610|8595|2
1735889080000|2025-01-03 07:24:40|8610.1|8595.1|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|3
1735889100000|2025-01-03 07:25:00|8609.8|8594.8|8609.8|8594.8|8610|8595|8609.8|8594.8|3
1735889110000|2025-01-03 07:25:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735889120000|2025-01-03 07:25:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735889130000|2025-01-03 07:25:30|8609.9|8594.9|8610.1|8595.1|8610.1|8595.1|8609.8|8594.8|5
1735889140000|2025-01-03 07:25:40|8610.2|8595.2|8610|8595|8610.3|8595.3|8610|8595|4
1735889150000|2025-01-03 07:25:50|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735889160000|2025-01-03 07:26:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1735889180000|2025-01-03 07:26:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735889190000|2025-01-03 07:26:30|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1735889200000|2025-01-03 07:26:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735889210000|2025-01-03 07:26:50|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735889250000|2025-01-03 07:27:30|8610.5|8595.5|8610.9|8595.9|8610.9|8595.9|8610.5|8595.5|3
1735889260000|2025-01-03 07:27:40|8611|8596|8610.5|8595.5|8611|8596|8610.3|8595.3|5
1735889270000|2025-01-03 07:27:50|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|3
1735889280000|2025-01-03 07:28:00|8610.8|8595.8|8611.4|8596.4|8611.5|8596.5|8610.8|8595.8|8
1735889290000|2025-01-03 07:28:10|8611.3|8596.3|8611.2|8596.2|8611.3|8596.3|8611.2|8596.2|2
1735889300000|2025-01-03 07:28:20|8611|8596|8610.8|8595.8|8611|8596|8610.7|8595.7|6
1735889310000|2025-01-03 07:28:30|8610.7|8595.7|8610.8|8595.8|8610.8|8595.8|8610.7|8595.7|2
1735889320000|2025-01-03 07:28:40|8610.6|8595.6|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|2
1735889330000|2025-01-03 07:28:50|8610.3|8595.3|8609.9|8594.9|8610.3|8595.3|8609.9|8594.9|4
1735889340000|2025-01-03 07:29:00|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1735889370000|2025-01-03 07:29:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735889380000|2025-01-03 07:29:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735889390000|2025-01-03 07:29:50|8610.3|8595.3|8610.7|8595.7|8610.7|8595.7|8610.3|8595.3|2
1735889400000|2025-01-03 07:30:00|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|2
1735889410000|2025-01-03 07:30:10|8610.6|8595.6|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|2
1735889430000|2025-01-03 07:30:30|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735889450000|2025-01-03 07:30:50|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735889460000|2025-01-03 07:31:00|8615.5|8590.5|8611|8596|8615.5|8596|8610.8|8590.5|3
1735889470000|2025-01-03 07:31:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735889490000|2025-01-03 07:31:30|8610.6|8595.6|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|2
1735889510000|2025-01-03 07:31:50|8615.5|8590.5|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|3
1735889520000|2025-01-03 07:32:00|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|3
1735889530000|2025-01-03 07:32:10|8610.6|8595.6|8610.8|8595.8|8610.8|8595.8|8610.6|8595.6|2
1735889540000|2025-01-03 07:32:20|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735889570000|2025-01-03 07:32:50|8615.6|8590.6|8610.3|8595.3|8615.6|8595.5|8610.3|8590.4|5
1735889580000|2025-01-03 07:33:00|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.3|8595.3|4
1735889610000|2025-01-03 07:33:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735889630000|2025-01-03 07:33:50|8610.6|8595.6|8610.4|8595.4|8610.6|8595.6|8610.4|8595.4|3
1735889640000|2025-01-03 07:34:00|8610.1|8595.1|8610.3|8595.3|8610.4|8595.4|8610.1|8595.1|4
1735889650000|2025-01-03 07:34:10|8610.1|8595.1|8610.5|8595.5|8610.6|8595.6|8610.1|8595.1|6
1735889660000|2025-01-03 07:34:20|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1735889680000|2025-01-03 07:34:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735889690000|2025-01-03 07:34:50|8610.5|8595.5|8610.4|8595.4|8610.6|8595.6|8610.4|8595.4|9
1735889700000|2025-01-03 07:35:00|8610.3|8595.3|8610|8595|8610.3|8595.3|8610|8595|3
1735889710000|2025-01-03 07:35:10|8609.7|8594.7|8609.9|8594.9|8610|8595|8609.7|8594.7|3
1735889720000|2025-01-03 07:35:20|8609.7|8594.7|8610|8595|8610|8595|8609.7|8594.7|3
1735889730000|2025-01-03 07:35:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610|8595|3
1735889740000|2025-01-03 07:35:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|5
1735889750000|2025-01-03 07:35:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735889760000|2025-01-03 07:36:00|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1735889780000|2025-01-03 07:36:20|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|4
1735889850000|2025-01-03 07:37:30|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735889860000|2025-01-03 07:37:40|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735889900000|2025-01-03 07:38:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735889910000|2025-01-03 07:38:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735889940000|2025-01-03 07:39:00|8610.5|8595.5|8610.4|8595.4|8610.5|8595.5|8610.4|8595.4|2
1735889960000|2025-01-03 07:39:20|8610.6|8595.6|8610.5|8595.5|8610.8|8595.8|8610.5|8595.5|5
1735889980000|2025-01-03 07:39:40|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735890010000|2025-01-03 07:40:10|8610.8|8595.8|8610.7|8595.7|8610.8|8595.8|8610.7|8595.7|2
1735890070000|2025-01-03 07:41:10|8610.9|8595.9|8611.1|8596.1|8611.1|8596.1|8610.7|8595.7|7
1735890080000|2025-01-03 07:41:20|8611.3|8596.3|8611.3|8596.3|8611.7|8596.7|8611.3|8596.3|5
1735890110000|2025-01-03 07:41:50|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.3|8596.3|3
1735890120000|2025-01-03 07:42:00|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735890130000|2025-01-03 07:42:10|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1735890160000|2025-01-03 07:42:40|8611.6|8596.6|8611.9|8596.9|8611.9|8596.9|8611.6|8596.6|4
1735890170000|2025-01-03 07:42:50|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735890190000|2025-01-03 07:43:10|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735890200000|2025-01-03 07:43:20|8611.8|8596.8|8610.7|8595.7|8611.8|8596.8|8610.7|8595.7|7
1735890210000|2025-01-03 07:43:30|8610.6|8595.6|8610.4|8595.4|8615.8|8595.9|8610.4|8590.8|6
1735890220000|2025-01-03 07:43:40|8610.2|8595.2|8614.6|8589.6|8614.7|8595.2|8609.7|8589.4|8
1735890230000|2025-01-03 07:43:50|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735890240000|2025-01-03 07:44:00|8615.1|8590.1|8614.8|8589.8|8615.1|8590.1|8614.7|8589.7|8
1735890250000|2025-01-03 07:44:10|8614.7|8589.7|8614.3|8589.3|8614.8|8589.8|8614.3|8589.3|5
1735890260000|2025-01-03 07:44:20|8614.2|8589.2|8614|8589|8614.2|8589.2|8613.8|8588.8|6
1735890270000|2025-01-03 07:44:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735890280000|2025-01-03 07:44:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735890290000|2025-01-03 07:44:50|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735890300000|2025-01-03 07:45:00|8609.2|8594.2|8609.4|8594.4|8609.5|8594.5|8609.1|8594.1|8
1735890310000|2025-01-03 07:45:10|8609.5|8594.5|8609.4|8594.4|8609.5|8594.5|8609.3|8594.3|6
1735890320000|2025-01-03 07:45:20|8609.5|8594.5|8609.7|8594.7|8609.7|8594.7|8609.4|8594.4|4
1735890330000|2025-01-03 07:45:30|8609.9|8594.9|8614.4|8589.4|8614.5|8594.9|8609.5|8589.4|7
1735890340000|2025-01-03 07:45:40|8614.3|8589.3|8614.4|8589.4|8614.4|8589.4|8614.3|8589.3|2
1735890350000|2025-01-03 07:45:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735890360000|2025-01-03 07:46:00|8614.5|8589.5|8614.6|8589.6|8614.6|8589.6|8614.4|8589.4|4
1735890430000|2025-01-03 07:47:10|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735890440000|2025-01-03 07:47:20|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735890480000|2025-01-03 07:48:00|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|3
1735890500000|2025-01-03 07:48:20|8614.4|8589.4|8614.2|8589.2|8614.4|8589.4|8614.1|8589.1|4
1735890510000|2025-01-03 07:48:30|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735890530000|2025-01-03 07:48:50|8609.7|8594.7|8614.8|8589.8|8614.8|8595|8609.7|8589.8|5
1735890540000|2025-01-03 07:49:00|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735890560000|2025-01-03 07:49:20|8609.5|8594.5|8614.6|8589.6|8614.6|8594.5|8609.5|8589.6|2
1735890580000|2025-01-03 07:49:40|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735890590000|2025-01-03 07:49:50|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735890620000|2025-01-03 07:50:20|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735890630000|2025-01-03 07:50:30|8614.6|8589.6|8614.6|8589.6|8614.7|8589.7|8614.6|8589.6|3
1735890690000|2025-01-03 07:51:30|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735890700000|2025-01-03 07:51:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735890740000|2025-01-03 07:52:20|8614.7|8589.7|8609.8|8594.8|8614.7|8594.8|8609.8|8589.7|2
1735890770000|2025-01-03 07:52:50|8610|8595|8615.1|8590.1|8615.1|8595|8610|8590.1|2
1735890780000|2025-01-03 07:53:00|8615|8590|8615|8590|8615.1|8590.1|8615|8590|5
1735890790000|2025-01-03 07:53:10|8615.1|8590.1|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|3
1735890800000|2025-01-03 07:53:20|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|6
1735890810000|2025-01-03 07:53:30|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735890820000|2025-01-03 07:53:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735890850000|2025-01-03 07:54:10|8615.2|8590.2|8615.3|8590.3|8615.3|8590.3|8615.2|8590.2|2
1735890860000|2025-01-03 07:54:20|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735890880000|2025-01-03 07:54:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735890900000|2025-01-03 07:55:00|8610.6|8595.6|8614.9|8589.9|8615.5|8595.6|8610.6|8589.9|8
1735890910000|2025-01-03 07:55:10|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735890920000|2025-01-03 07:55:20|8615|8590|8615.2|8590.2|8615.2|8590.2|8615|8590|2
1735890950000|2025-01-03 07:55:50|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735890960000|2025-01-03 07:56:00|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735890980000|2025-01-03 07:56:20|8615.1|8590.1|8615|8590|8615.1|8590.1|8615|8590|2
1735890990000|2025-01-03 07:56:30|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735891000000|2025-01-03 07:56:40|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735891010000|2025-01-03 07:56:50|8614.6|8589.6|8614.6|8589.6|8614.7|8589.7|8614.6|8589.6|3
1735891050000|2025-01-03 07:57:30|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.6|8589.6|3
1735891060000|2025-01-03 07:57:40|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|9
1735891070000|2025-01-03 07:57:50|8614.4|8589.4|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|4
1735891080000|2025-01-03 07:58:00|8614.4|8589.4|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|2
1735891140000|2025-01-03 07:59:00|8614.4|8589.4|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|2
1735891160000|2025-01-03 07:59:20|8614.4|8589.4|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|4
1735891190000|2025-01-03 07:59:50|8614.4|8589.4|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|2
1735891200000|2025-01-03 08:00:00|8614.4|8589.4|8609.4|8594.4|8614.5|8594.4|8609.3|8589.4|5
1735891210000|2025-01-03 08:00:10|8609.5|8594.5|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|2
1735891220000|2025-01-03 08:00:20|8609.3|8594.3|8609.5|8594.5|8609.5|8594.5|8609.2|8594.2|4
1735891230000|2025-01-03 08:00:30|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735891240000|2025-01-03 08:00:40|8609.2|8594.2|8613.6|8588.6|8614.1|8594.2|8609.2|8588.6|4
1735891250000|2025-01-03 08:00:50|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1735891300000|2025-01-03 08:01:40|8608.8|8593.8|8613.8|8588.8|8613.8|8593.8|8608.8|8588.7|4
1735891330000|2025-01-03 08:02:10|8614|8589|8614|8589|8614|8589|8614|8589|1
1735891340000|2025-01-03 08:02:20|8613.9|8588.9|8613.8|8588.8|8613.9|8588.9|8613.8|8588.8|2
1735891350000|2025-01-03 08:02:30|8613.9|8588.9|8613.8|8588.8|8613.9|8588.9|8613.8|8588.8|2
1735891430000|2025-01-03 08:03:50|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1735891440000|2025-01-03 08:04:00|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735891570000|2025-01-03 08:06:10|8613.7|8588.7|8613.6|8588.6|8613.7|8593.7|8608.6|8588.6|6
1735891580000|2025-01-03 08:06:20|8608.8|8593.8|8614|8589|8614|8593.8|8608.8|8589|2
1735891590000|2025-01-03 08:06:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735891720000|2025-01-03 08:08:40|8613.9|8588.9|8614|8589|8614.4|8589.4|8613.9|8588.9|5
1735891750000|2025-01-03 08:09:10|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735891800000|2025-01-03 08:10:00|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735891810000|2025-01-03 08:10:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735891860000|2025-01-03 08:11:00|8609.5|8594.5|8609.7|8594.7|8609.7|8594.7|8609.5|8594.5|3
1735891870000|2025-01-03 08:11:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735891880000|2025-01-03 08:11:20|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735891890000|2025-01-03 08:11:30|8609.8|8594.8|8609.9|8594.9|8609.9|8594.9|8609.8|8594.8|2
1735891990000|2025-01-03 08:13:10|8610|8595|8609.4|8594.4|8610|8595|8609.4|8594.4|6
1735892000000|2025-01-03 08:13:20|8609.7|8594.7|8610|8595|8610|8595|8609.7|8594.7|4
1735892010000|2025-01-03 08:13:30|8609.9|8594.9|8609.7|8594.7|8609.9|8594.9|8609.7|8594.7|2
1735892020000|2025-01-03 08:13:40|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735892030000|2025-01-03 08:13:50|8609.8|8594.8|8610|8595|8610|8595|8609.8|8594.8|5
1735892040000|2025-01-03 08:14:00|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|2
1735892050000|2025-01-03 08:14:10|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735892130000|2025-01-03 08:15:30|8610|8595|8609.9|8594.9|8610|8595|8609.9|8594.9|2
1735892280000|2025-01-03 08:18:00|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735892320000|2025-01-03 08:18:40|8610.2|8595.2|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|3
1735892330000|2025-01-03 08:18:50|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735892340000|2025-01-03 08:19:00|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735892350000|2025-01-03 08:19:10|8615|8590|8615|8590|8615|8590|8615|8590|1
1735892370000|2025-01-03 08:19:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735892380000|2025-01-03 08:19:40|8609.8|8594.8|8614.9|8589.9|8614.9|8594.9|8609.8|8589.9|3
1735892400000|2025-01-03 08:20:00|8614.7|8589.7|8609.8|8594.8|8614.7|8594.8|8609.8|8589.7|2
1735892410000|2025-01-03 08:20:10|8610|8595|8615|8590|8615|8595|8610|8590|2
1735892420000|2025-01-03 08:20:20|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735892430000|2025-01-03 08:20:30|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735892490000|2025-01-03 08:21:30|8610.2|8595.2|8610.1|8595.1|8610.3|8595.3|8610.1|8595.1|9
1735892500000|2025-01-03 08:21:40|8610.4|8595.4|8610.3|8595.3|8610.7|8595.7|8610.3|8595.3|4
1735892510000|2025-01-03 08:21:50|8610.6|8595.6|8610.3|8595.3|8610.6|8595.6|8610.3|8595.3|3
1735892520000|2025-01-03 08:22:00|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735892570000|2025-01-03 08:22:50|8610.5|8595.5|8610.9|8595.9|8610.9|8595.9|8610.5|8595.5|4
1735892650000|2025-01-03 08:24:10|8611.2|8596.2|8611.3|8596.3|8611.3|8596.3|8611.2|8596.2|2
1735892660000|2025-01-03 08:24:20|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1735892670000|2025-01-03 08:24:30|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735892680000|2025-01-03 08:24:40|8611.2|8596.2|8611.3|8596.3|8611.3|8596.3|8611|8596|4
1735892710000|2025-01-03 08:25:10|8611.4|8596.4|8611.5|8596.5|8611.5|8596.5|8611.3|8596.3|3
1735892720000|2025-01-03 08:25:20|8611.4|8596.4|8611.4|8596.4|8611.8|8596.8|8611.4|8596.4|5
1735892750000|2025-01-03 08:25:50|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735892770000|2025-01-03 08:26:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735892780000|2025-01-03 08:26:20|8616.7|8591.7|8617|8592|8617|8592|8616.7|8591.7|2
1735892790000|2025-01-03 08:26:30|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|1
1735892800000|2025-01-03 08:26:40|8616.8|8591.8|8616.7|8591.7|8616.8|8591.8|8616.6|8591.6|3
1735892830000|2025-01-03 08:27:10|8616.6|8591.6|8616.6|8591.6|8616.7|8591.7|8616.6|8591.6|5
1735892840000|2025-01-03 08:27:20|8616.7|8591.7|8616.9|8591.9|8616.9|8591.9|8616.7|8591.7|2
1735892870000|2025-01-03 08:27:50|8617|8592|8617.2|8592.2|8617.2|8592.2|8616.9|8591.9|4
1735892880000|2025-01-03 08:28:00|8617.3|8592.3|8617.3|8592.3|8617.4|8592.4|8617|8592|6
1735892890000|2025-01-03 08:28:10|8617.1|8592.1|8616.9|8591.9|8617.3|8592.3|8616.9|8591.9|6
1735892900000|2025-01-03 08:28:20|8617|8592|8617|8592|8617|8592|8617|8592|1
1735892910000|2025-01-03 08:28:30|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735892920000|2025-01-03 08:28:40|8617|8592|8617|8592|8617|8592|8616.8|8591.8|4
1735892930000|2025-01-03 08:28:50|8616.6|8591.6|8616.5|8591.5|8616.6|8591.6|8616.5|8591.5|2
1735892940000|2025-01-03 08:29:00|8616.6|8591.6|8616.5|8591.5|8616.6|8591.6|8616.5|8591.5|2
1735892970000|2025-01-03 08:29:30|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735892980000|2025-01-03 08:29:40|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|2
1735893060000|2025-01-03 08:31:00|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735893070000|2025-01-03 08:31:10|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|2
1735893080000|2025-01-03 08:31:20|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735893090000|2025-01-03 08:31:30|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|2
1735893120000|2025-01-03 08:32:00|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735893150000|2025-01-03 08:32:30|8616.7|8591.7|8616.5|8591.5|8616.7|8591.7|8616.5|8591.5|2
1735893160000|2025-01-03 08:32:40|8616.6|8591.6|8616.5|8591.5|8616.6|8591.6|8616.5|8591.5|2
1735893170000|2025-01-03 08:32:50|8616.6|8591.6|8615.6|8590.6|8616.6|8591.6|8615.5|8590.5|11
1735893180000|2025-01-03 08:33:00|8615.4|8590.4|8614.5|8589.5|8615.4|8590.4|8614.3|8589.3|13
1735893190000|2025-01-03 08:33:10|8614.7|8589.7|8614.5|8589.5|8614.9|8589.9|8614.5|8589.5|5
1735893200000|2025-01-03 08:33:20|8614.4|8589.4|8614.5|8589.5|8614.5|8589.5|8614.4|8589.4|6
1735893210000|2025-01-03 08:33:30|8614.4|8589.4|8614.7|8589.7|8614.8|8589.8|8614.4|8589.4|5
1735893220000|2025-01-03 08:33:40|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|4
1735893250000|2025-01-03 08:34:10|8615.1|8590.1|8615.6|8590.6|8615.6|8590.6|8615.1|8590.1|4
1735893270000|2025-01-03 08:34:30|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735893280000|2025-01-03 08:34:40|8615.7|8590.7|8615.6|8590.6|8615.7|8590.7|8615.6|8590.6|4
1735893330000|2025-01-03 08:35:30|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1735893340000|2025-01-03 08:35:40|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735893350000|2025-01-03 08:35:50|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735893400000|2025-01-03 08:36:40|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|2
1735893410000|2025-01-03 08:36:50|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1735893420000|2025-01-03 08:37:00|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735893440000|2025-01-03 08:37:20|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|1
1735893450000|2025-01-03 08:37:30|8615.9|8590.9|8615.8|8590.8|8615.9|8590.9|8615.8|8590.8|2
1735893460000|2025-01-03 08:37:40|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|3
1735893470000|2025-01-03 08:37:50|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|1
1735893480000|2025-01-03 08:38:00|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735893500000|2025-01-03 08:38:20|8615.8|8590.8|8615.8|8590.8|8615.9|8590.9|8615.8|8590.8|3
1735893510000|2025-01-03 08:38:30|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|3
1735893540000|2025-01-03 08:39:00|8615.7|8590.7|8615.6|8590.6|8615.7|8590.7|8615.6|8590.6|2
1735893570000|2025-01-03 08:39:30|8615.7|8590.7|8615.6|8590.6|8615.7|8590.7|8615.6|8590.6|8
1735893600000|2025-01-03 08:40:00|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.6|8590.6|3
1735893610000|2025-01-03 08:40:10|8615.8|8590.8|8616.2|8591.2|8616.2|8591.2|8615.8|8590.8|3
1735893620000|2025-01-03 08:40:20|8616.1|8591.1|8616|8591|8616.2|8591.2|8616|8591|3
1735893630000|2025-01-03 08:40:30|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616|8591|3
1735893640000|2025-01-03 08:40:40|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735893660000|2025-01-03 08:41:00|8616.2|8591.2|8616.3|8591.3|8616.3|8591.3|8616.2|8591.2|2
1735893700000|2025-01-03 08:41:40|8616.2|8591.2|8616.3|8591.3|8616.3|8591.3|8616.2|8591.2|2
1735893720000|2025-01-03 08:42:00|8616.2|8591.2|8616.1|8591.1|8616.3|8591.3|8616.1|8591.1|4
1735893730000|2025-01-03 08:42:10|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735893750000|2025-01-03 08:42:30|8616.3|8591.3|8616.2|8591.2|8616.3|8591.3|8616.2|8591.2|2
1735893780000|2025-01-03 08:43:00|8616|8591|8615|8590|8616|8591|8615|8590|6
1735893790000|2025-01-03 08:43:10|8614.8|8589.8|8614.7|8589.7|8615|8590|8614.7|8589.7|4
1735893800000|2025-01-03 08:43:20|8614.3|8589.3|8613.9|8588.9|8615|8590|8613.8|8588.8|12
1735893810000|2025-01-03 08:43:30|8613.8|8588.8|8614.8|8589.8|8614.8|8589.8|8613.8|8588.8|7
1735893820000|2025-01-03 08:43:40|8615|8590|8615|8590|8615|8590|8615|8590|1
1735893850000|2025-01-03 08:44:10|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615|8590|3
1735893870000|2025-01-03 08:44:30|8615.3|8590.3|8615|8590|8615.3|8590.3|8614.7|8589.7|7
1735893880000|2025-01-03 08:44:40|8615.1|8590.1|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|3
1735893890000|2025-01-03 08:44:50|8615.2|8590.2|8615.2|8590.2|8615.3|8590.3|8615.1|8590.1|4
1735893900000|2025-01-03 08:45:00|8615.3|8590.3|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|3
1735893910000|2025-01-03 08:45:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|3
1735893920000|2025-01-03 08:45:20|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735893960000|2025-01-03 08:46:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735893970000|2025-01-03 08:46:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|3
1735893980000|2025-01-03 08:46:20|8615.7|8590.7|8615.9|8590.9|8615.9|8590.9|8615.7|8590.7|3
1735893990000|2025-01-03 08:46:30|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1735894000000|2025-01-03 08:46:40|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735894010000|2025-01-03 08:46:50|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735894030000|2025-01-03 08:47:10|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|1
1735894050000|2025-01-03 08:47:30|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735894060000|2025-01-03 08:47:40|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|1
1735894070000|2025-01-03 08:47:50|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735894090000|2025-01-03 08:48:10|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735894100000|2025-01-03 08:48:20|8616.3|8591.3|8616.2|8591.2|8616.3|8591.3|8616.2|8591.2|2
1735894140000|2025-01-03 08:49:00|8616.1|8591.1|8616|8591|8616.1|8591.1|8616|8591|2
1735894210000|2025-01-03 08:50:10|8615.9|8590.9|8616|8591|8616|8591|8615.9|8590.9|2
1735894250000|2025-01-03 08:50:50|8616.4|8591.4|8616.1|8591.1|8616.4|8591.4|8616|8591|5
1735894260000|2025-01-03 08:51:00|8616.2|8591.2|8616.6|8591.6|8616.6|8591.6|8616.2|8591.2|4
1735894270000|2025-01-03 08:51:10|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|1
1735894280000|2025-01-03 08:51:20|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735894290000|2025-01-03 08:51:30|8616.7|8591.7|8616.6|8591.6|8616.7|8591.7|8616.6|8591.6|2
1735894300000|2025-01-03 08:51:40|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735894310000|2025-01-03 08:51:50|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|1
1735894320000|2025-01-03 08:52:00|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735894330000|2025-01-03 08:52:10|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1735894340000|2025-01-03 08:52:20|8611.8|8596.8|8612.1|8597.1|8612.1|8597.1|8611.8|8596.8|3
1735894360000|2025-01-03 08:52:40|8612.2|8597.2|8612.4|8597.4|8612.4|8597.4|8612.2|8597.2|2
1735894370000|2025-01-03 08:52:50|8612.5|8597.5|8612.3|8597.3|8612.5|8597.5|8612.3|8597.3|3
1735894380000|2025-01-03 08:53:00|8612.2|8597.2|8612|8597|8612.3|8597.3|8612|8597|5
1735894410000|2025-01-03 08:53:30|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1735894460000|2025-01-03 08:54:20|8611.7|8596.7|8616.7|8591.7|8616.7|8596.8|8611.7|8591.7|3
1735894480000|2025-01-03 08:54:40|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735894490000|2025-01-03 08:54:50|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735894500000|2025-01-03 08:55:00|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|1
1735894510000|2025-01-03 08:55:10|8611.5|8596.5|8616.5|8591.5|8616.5|8596.5|8611.5|8591.4|4
1735894520000|2025-01-03 08:55:20|8616.6|8591.6|8616.5|8591.5|8616.6|8591.6|8616.4|8591.4|3
1735894560000|2025-01-03 08:56:00|8611.2|8596.2|8615.2|8590.2|8615.7|8596.2|8610.8|8590.2|4
1735894570000|2025-01-03 08:56:10|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735894580000|2025-01-03 08:56:20|8615.5|8590.5|8616|8591|8616|8591|8615.5|8590.5|4
1735894600000|2025-01-03 08:56:40|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1735894610000|2025-01-03 08:56:50|8616.3|8591.3|8616.6|8591.6|8616.6|8591.6|8616.3|8591.3|3
1735894620000|2025-01-03 08:57:00|8616.5|8591.5|8616.6|8591.6|8616.6|8591.6|8616.5|8591.5|2
1735894630000|2025-01-03 08:57:10|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|8616.5|8591.5|1
1735894660000|2025-01-03 08:57:40|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|8616.4|8591.4|1
1735894670000|2025-01-03 08:57:50|8616.3|8591.3|8616.3|8591.3|8616.4|8591.4|8616.3|8591.3|3
1735894680000|2025-01-03 08:58:00|8616.2|8591.2|8616.3|8591.3|8616.3|8591.3|8616.2|8591.2|4
1735894690000|2025-01-03 08:58:10|8616.4|8591.4|8616.3|8591.3|8616.4|8591.4|8616.1|8591.1|5
1735894700000|2025-01-03 08:58:20|8616.1|8591.1|8616.4|8591.4|8616.4|8591.4|8616.1|8591.1|3
1735894710000|2025-01-03 08:58:30|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735894740000|2025-01-03 08:59:00|8616.3|8591.3|8616.2|8591.2|8616.3|8591.3|8616.2|8591.2|2
1735894750000|2025-01-03 08:59:10|8616.1|8591.1|8616.3|8591.3|8616.3|8591.3|8616.1|8591.1|3
1735894760000|2025-01-03 08:59:20|8616.4|8591.4|8616.3|8591.3|8616.4|8591.4|8616.3|8591.3|2
1735894770000|2025-01-03 08:59:30|8616.5|8591.5|8616.4|8591.4|8616.8|8591.8|8616.3|8591.3|5
1735894780000|2025-01-03 08:59:40|8616.5|8591.5|8616.4|8591.4|8616.5|8591.5|8616.3|8591.3|4
1735894890000|2025-01-03 09:01:30|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1735894910000|2025-01-03 09:01:50|8616.8|8591.8|8616.4|8591.4|8616.8|8591.8|8616.4|8591.4|2
1735894920000|2025-01-03 09:02:00|8616.8|8591.8|8616.4|8591.4|8616.8|8591.8|8616.3|8591.3|4
1735894930000|2025-01-03 09:02:10|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735894940000|2025-01-03 09:02:20|8611.3|8596.3|8611.4|8596.4|8611.4|8596.4|8611.3|8596.3|2
1735895000000|2025-01-03 09:03:20|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1735895010000|2025-01-03 09:03:30|8611.4|8596.4|8611.1|8596.1|8611.4|8596.4|8611.1|8596.1|6
1735895020000|2025-01-03 09:03:40|8611.8|8596.8|8611.2|8596.2|8611.8|8596.8|8611.1|8596.1|4
1735895040000|2025-01-03 09:04:00|8611.1|8596.1|8611.3|8596.3|8611.3|8596.3|8611.1|8596.1|2
1735895050000|2025-01-03 09:04:10|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1735895070000|2025-01-03 09:04:30|8611.8|8596.8|8616.2|8591.2|8616.8|8596.8|8611.8|8591.2|4
1735895120000|2025-01-03 09:05:20|8616.8|8591.8|8616.1|8591.1|8616.8|8591.8|8616.1|8591.1|2
1735895140000|2025-01-03 09:05:40|8616|8591|8616|8591|8616|8591|8616|8591|1
1735895150000|2025-01-03 09:05:50|8616.1|8591.1|8615.9|8590.9|8616.1|8591.1|8615.9|8590.9|2
1735895160000|2025-01-03 09:06:00|8616|8591|8616.4|8591.4|8616.4|8591.4|8616|8591|2
1735895190000|2025-01-03 09:06:30|8616.8|8591.8|8616.3|8591.3|8616.8|8591.8|8616.3|8591.3|2
1735895200000|2025-01-03 09:06:40|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735895210000|2025-01-03 09:06:50|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|8616.3|8591.3|1
1735895220000|2025-01-03 09:07:00|8616.6|8591.6|8616.7|8591.7|8616.7|8591.7|8616.6|8591.6|2
1735895250000|2025-01-03 09:07:30|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1735895270000|2025-01-03 09:07:50|8616.7|8591.7|8616.9|8591.9|8616.9|8591.9|8616.7|8591.7|2
1735895280000|2025-01-03 09:08:00|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|8616.7|8591.7|1
1735895290000|2025-01-03 09:08:10|8616.9|8591.9|8616.9|8591.9|8617|8592|8616.9|8591.9|3
1735895310000|2025-01-03 09:08:30|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|8616.8|8591.8|1
1735895320000|2025-01-03 09:08:40|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|1
1735895340000|2025-01-03 09:09:00|8616.7|8591.7|8616.1|8591.1|8616.7|8591.7|8616.1|8591.1|5
1735895350000|2025-01-03 09:09:10|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735895370000|2025-01-03 09:09:30|8616.1|8591.1|8615.9|8590.9|8616.1|8591.1|8615.9|8590.9|3
1735895380000|2025-01-03 09:09:40|8616.1|8591.1|8615.8|8590.8|8616.1|8591.1|8615.8|8590.8|9
1735895390000|2025-01-03 09:09:50|8615.7|8590.7|8615.6|8590.6|8616.3|8591.3|8615.6|8590.6|11
1735895400000|2025-01-03 09:10:00|8615.4|8590.4|8615.3|8590.3|8615.7|8590.7|8615.2|8590.2|9
1735895410000|2025-01-03 09:10:10|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.1|8590.1|4
1735895420000|2025-01-03 09:10:20|8615.1|8590.1|8614.7|8589.7|8615.3|8590.3|8614.7|8589.7|5
1735895430000|2025-01-03 09:10:30|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735895440000|2025-01-03 09:10:40|8614.8|8589.8|8615.1|8590.1|8615.1|8590.1|8614.8|8589.8|8
1735895450000|2025-01-03 09:10:50|8614.9|8589.9|8615.1|8590.1|8615.1|8590.1|8614.9|8589.9|4
1735895470000|2025-01-03 09:11:10|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735895540000|2025-01-03 09:12:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735895550000|2025-01-03 09:12:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735895560000|2025-01-03 09:12:40|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735895720000|2025-01-03 09:15:20|8610.4|8595.4|8610.8|8595.8|8610.8|8595.8|8610.4|8595.4|4
1735895810000|2025-01-03 09:16:50|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|4
1735895820000|2025-01-03 09:17:00|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|6
1735895830000|2025-01-03 09:17:10|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|4
1735895850000|2025-01-03 09:17:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735895860000|2025-01-03 09:17:40|8610.8|8595.8|8610.7|8595.7|8610.8|8595.8|8610.6|8595.6|4
1735895870000|2025-01-03 09:17:50|8610.8|8595.8|8610.4|8595.4|8610.8|8595.8|8610.4|8595.4|3
1735895880000|2025-01-03 09:18:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735895890000|2025-01-03 09:18:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735895910000|2025-01-03 09:18:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735895940000|2025-01-03 09:19:00|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735895950000|2025-01-03 09:19:10|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|3
1735895960000|2025-01-03 09:19:20|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|2
1735895970000|2025-01-03 09:19:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735896060000|2025-01-03 09:21:00|8610.4|8595.4|8609.9|8594.9|8610.4|8595.4|8609.8|8594.8|6
1735896070000|2025-01-03 09:21:10|8609.8|8594.8|8609.8|8594.8|8610.1|8595.1|8609.8|8594.8|7
1735896080000|2025-01-03 09:21:20|8609.7|8594.7|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|3
1735896090000|2025-01-03 09:21:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.4|8594.4|5
1735896100000|2025-01-03 09:21:40|8609.4|8594.4|8609.3|8594.3|8609.6|8594.6|8609.3|8594.3|4
1735896110000|2025-01-03 09:21:50|8609.4|8594.4|8609.4|8594.4|8609.5|8594.5|8609.4|8594.4|3
1735896120000|2025-01-03 09:22:00|8609.5|8594.5|8609.3|8594.3|8609.5|8594.5|8609.3|8594.3|3
1735896290000|2025-01-03 09:24:50|8609.2|8594.2|8609|8594|8609.2|8594.2|8609|8594|2
1735896300000|2025-01-03 09:25:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735896320000|2025-01-03 09:25:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735896330000|2025-01-03 09:25:30|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735896340000|2025-01-03 09:25:40|8609.5|8594.5|8609.2|8594.2|8609.5|8594.5|8609.2|8594.2|5
1735896360000|2025-01-03 09:26:00|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|2
1735896370000|2025-01-03 09:26:10|8609.6|8594.6|8609.4|8594.4|8609.8|8594.8|8609.4|8594.4|9
1735896400000|2025-01-03 09:26:40|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.4|8594.4|2
1735896410000|2025-01-03 09:26:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735896540000|2025-01-03 09:29:00|8609.7|8594.7|8609.6|8594.6|8609.7|8594.7|8609.6|8594.6|2
1735896550000|2025-01-03 09:29:10|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|2
1735896560000|2025-01-03 09:29:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735896600000|2025-01-03 09:30:00|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735896610000|2025-01-03 09:30:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735896630000|2025-01-03 09:30:30|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735896640000|2025-01-03 09:30:40|8609.8|8594.8|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|3
1735896740000|2025-01-03 09:32:20|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735896750000|2025-01-03 09:32:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735896780000|2025-01-03 09:33:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735896790000|2025-01-03 09:33:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735896810000|2025-01-03 09:33:30|8610|8595|8610.2|8595.2|8610.3|8595.3|8610|8595|6
1735896860000|2025-01-03 09:34:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735896930000|2025-01-03 09:35:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735896950000|2025-01-03 09:35:50|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735896990000|2025-01-03 09:36:30|8610.3|8595.3|8610.5|8595.5|8610.5|8595.5|8610.3|8595.3|2
1735897000000|2025-01-03 09:36:40|8610.6|8595.6|8610.3|8595.3|8610.6|8595.6|8610.3|8595.3|7
1735897010000|2025-01-03 09:36:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735897020000|2025-01-03 09:37:00|8610.5|8595.5|8610.4|8595.4|8610.5|8595.5|8610.4|8595.4|2
1735897030000|2025-01-03 09:37:10|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735897040000|2025-01-03 09:37:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|3
1735897050000|2025-01-03 09:37:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735897070000|2025-01-03 09:37:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|8
1735897080000|2025-01-03 09:38:00|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735897100000|2025-01-03 09:38:20|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735897120000|2025-01-03 09:38:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735897130000|2025-01-03 09:38:50|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|2
1735897150000|2025-01-03 09:39:10|8610.8|8595.8|8610.9|8595.9|8610.9|8595.9|8610.8|8595.8|2
1735897170000|2025-01-03 09:39:30|8610.8|8595.8|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|5
1735897190000|2025-01-03 09:39:50|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735897230000|2025-01-03 09:40:30|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735897240000|2025-01-03 09:40:40|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1735897250000|2025-01-03 09:40:50|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735897270000|2025-01-03 09:41:10|8611.1|8596.1|8610.9|8595.9|8611.1|8596.1|8610.8|8595.8|4
1735897280000|2025-01-03 09:41:20|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735897320000|2025-01-03 09:42:00|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1735897330000|2025-01-03 09:42:10|8610.9|8595.9|8610.7|8595.7|8610.9|8595.9|8610.7|8595.7|4
1735897360000|2025-01-03 09:42:40|8610.8|8595.8|8610.9|8595.9|8610.9|8595.9|8610.8|8595.8|2
1735897370000|2025-01-03 09:42:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735897380000|2025-01-03 09:43:00|8610.8|8595.8|8610.7|8595.7|8610.8|8595.8|8610.7|8595.7|2
1735897390000|2025-01-03 09:43:10|8610.6|8595.6|8610.3|8595.3|8610.6|8595.6|8610.3|8595.3|2
1735897400000|2025-01-03 09:43:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735897430000|2025-01-03 09:43:50|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735897450000|2025-01-03 09:44:10|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735897460000|2025-01-03 09:44:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735897470000|2025-01-03 09:44:30|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1735897500000|2025-01-03 09:45:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735897530000|2025-01-03 09:45:30|8610.3|8595.3|8610.5|8595.5|8610.5|8595.5|8610.3|8595.3|2
1735897540000|2025-01-03 09:45:40|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.5|8595.5|3
1735897560000|2025-01-03 09:46:00|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735897570000|2025-01-03 09:46:10|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.3|8595.3|10
1735897580000|2025-01-03 09:46:20|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.3|8595.3|6
1735897630000|2025-01-03 09:47:10|8610.8|8595.8|8610.7|8595.7|8610.8|8595.8|8610.7|8595.7|2
1735897650000|2025-01-03 09:47:30|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|4
1735897860000|2025-01-03 09:51:00|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|6
1735897960000|2025-01-03 09:52:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735897970000|2025-01-03 09:52:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735897980000|2025-01-03 09:53:00|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735897990000|2025-01-03 09:53:10|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1735898000000|2025-01-03 09:53:20|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|3
1735898030000|2025-01-03 09:53:50|8610.6|8595.6|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|3
1735898040000|2025-01-03 09:54:00|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1735898050000|2025-01-03 09:54:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735898070000|2025-01-03 09:54:30|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.4|8595.4|5
1735898080000|2025-01-03 09:54:40|8610.3|8595.3|8610.4|8595.4|8610.4|8595.4|8610.3|8595.3|4
1735898100000|2025-01-03 09:55:00|8610.3|8595.3|8610.1|8595.1|8610.3|8595.3|8610.1|8595.1|2
1735898130000|2025-01-03 09:55:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735898140000|2025-01-03 09:55:40|8610.1|8595.1|8609.9|8594.9|8610.1|8595.1|8609.7|8594.7|6
1735898150000|2025-01-03 09:55:50|8609.8|8594.8|8609.6|8594.6|8610.1|8595.1|8609.6|8594.6|7
1735898160000|2025-01-03 09:56:00|8609.5|8594.5|8609.2|8594.2|8609.5|8594.5|8609.1|8594.1|3
1735898170000|2025-01-03 09:56:10|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735898180000|2025-01-03 09:56:20|8609.2|8594.2|8608.7|8593.7|8609.2|8594.2|8608.7|8593.7|4
1735898190000|2025-01-03 09:56:30|8608.9|8593.9|8609|8594|8609.1|8594.1|8608.7|8593.7|8
1735898200000|2025-01-03 09:56:40|8608.7|8593.7|8608.7|8593.7|8609|8594|8608.7|8593.7|4
1735898210000|2025-01-03 09:56:50|8608.8|8593.8|8609|8594|8609|8594|8608.8|8593.8|5
1735898220000|2025-01-03 09:57:00|8608.8|8593.8|8609.4|8594.4|8609.5|8594.5|8608.8|8593.8|13
1735898230000|2025-01-03 09:57:10|8609.5|8594.5|8609.6|8594.6|8609.7|8594.7|8609.4|8594.4|4
1735898240000|2025-01-03 09:57:20|8609.8|8594.8|8610|8595|8610.1|8595.1|8609.7|8594.7|7
1735898250000|2025-01-03 09:57:30|8609.8|8594.8|8609.7|8594.7|8610|8595|8609.2|8594.2|9
1735898260000|2025-01-03 09:57:40|8609.8|8594.8|8609.4|8594.4|8609.8|8594.8|8609.3|8594.3|8
1735898270000|2025-01-03 09:57:50|8609.3|8594.3|8609.1|8594.1|8609.4|8594.4|8609.1|8594.1|3
1735898280000|2025-01-03 09:58:00|8609|8594|8609|8594|8609.2|8594.2|8608.9|8593.9|7
1735898290000|2025-01-03 09:58:10|8608.8|8593.8|8609.2|8594.2|8609.2|8594.2|8608.6|8593.6|7
1735898300000|2025-01-03 09:58:20|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.1|8594.1|3
1735898310000|2025-01-03 09:58:30|8609.1|8594.1|8608.9|8593.9|8609.1|8594.1|8608.9|8593.9|3
1735898320000|2025-01-03 09:58:40|8608.7|8593.7|8608.7|8593.7|8608.8|8593.8|8608.7|8593.7|3
1735898330000|2025-01-03 09:58:50|8608.8|8593.8|8608.7|8593.7|8608.8|8593.8|8608.7|8593.7|2
1735898350000|2025-01-03 09:59:10|8608.8|8593.8|8608.4|8593.4|8608.8|8593.8|8608.4|8593.4|5
1735898360000|2025-01-03 09:59:20|8608.5|8593.5|8608.7|8593.7|8608.8|8593.8|8608.5|8593.5|5
1735898370000|2025-01-03 09:59:30|8608.6|8593.6|8608.8|8593.8|8608.8|8593.8|8608.6|8593.6|8
1735898380000|2025-01-03 09:59:40|8609|8594|8609.2|8594.2|8609.2|8594.2|8609|8594|7
1735898390000|2025-01-03 09:59:50|8609|8594|8609.2|8594.2|8609.2|8594.2|8609|8594|2
1735898400000|2025-01-03 10:00:00|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|2
1735898410000|2025-01-03 10:00:10|8608.9|8593.9|8608.9|8593.9|8609|8594|8608.9|8593.9|9
1735898420000|2025-01-03 10:00:20|8609|8594|8608.9|8593.9|8609|8594|8608.9|8593.9|6
1735898430000|2025-01-03 10:00:30|8609|8594|8609|8594|8609|8594|8608.9|8593.9|5
1735898440000|2025-01-03 10:00:40|8608.9|8593.9|8609.2|8594.2|8609.2|8594.2|8608.9|8593.9|9
1735898460000|2025-01-03 10:01:00|8609.1|8594.1|8609.2|8594.2|8609.2|8594.2|8609|8594|5
1735898480000|2025-01-03 10:01:20|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735898490000|2025-01-03 10:01:30|8609.5|8594.5|8609.3|8594.3|8609.5|8594.5|8609.3|8594.3|2
1735898580000|2025-01-03 10:03:00|8609.5|8594.5|8609.8|8594.8|8609.8|8594.8|8609.5|8594.5|3
1735898630000|2025-01-03 10:03:50|8609.7|8594.7|8610.1|8595.1|8610.1|8595.1|8609.7|8594.7|3
1735898720000|2025-01-03 10:05:20|8610|8595|8610|8595|8610.1|8595.1|8610|8595|3
1735898800000|2025-01-03 10:06:40|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735898810000|2025-01-03 10:06:50|8610|8595|8610|8595|8610|8595|8610|8595|1
1735898830000|2025-01-03 10:07:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610|8595|3
1735898840000|2025-01-03 10:07:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1735898850000|2025-01-03 10:07:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735898860000|2025-01-03 10:07:40|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610|8595|4
1735898870000|2025-01-03 10:07:50|8610.2|8595.2|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|3
1735898880000|2025-01-03 10:08:00|8610.3|8595.3|8610.7|8595.7|8610.7|8595.7|8610.3|8595.3|3
1735899040000|2025-01-03 10:10:40|8610.6|8595.6|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|5
1735899050000|2025-01-03 10:10:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735899060000|2025-01-03 10:11:00|8610.6|8595.6|8610.9|8595.9|8611.1|8596.1|8610.6|8595.6|4
1735899080000|2025-01-03 10:11:20|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735899090000|2025-01-03 10:11:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735899320000|2025-01-03 10:15:20|8610.2|8595.2|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|3
1735899400000|2025-01-03 10:16:40|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735899410000|2025-01-03 10:16:50|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735899510000|2025-01-03 10:18:30|8610.4|8595.4|8610.7|8595.7|8610.7|8595.7|8610.4|8595.4|4
1735899530000|2025-01-03 10:18:50|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735899560000|2025-01-03 10:19:20|8610.8|8595.8|8610.7|8595.7|8610.8|8595.8|8610.7|8595.7|2
1735899600000|2025-01-03 10:20:00|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735899740000|2025-01-03 10:22:20|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735899760000|2025-01-03 10:22:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1735899770000|2025-01-03 10:22:50|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735899820000|2025-01-03 10:23:40|8610.4|8595.4|8610.7|8595.7|8610.7|8595.7|8610.4|8595.4|3
1735899830000|2025-01-03 10:23:50|8610.9|8595.9|8610.9|8595.9|8611.1|8596.1|8610.9|8595.9|3
1735899840000|2025-01-03 10:24:00|8611.2|8596.2|8611.1|8596.1|8611.2|8596.2|8610.9|8595.9|5
1735899850000|2025-01-03 10:24:10|8611.2|8596.2|8611.1|8596.1|8611.2|8596.2|8611.1|8596.1|2
1735899880000|2025-01-03 10:24:40|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1735899980000|2025-01-03 10:26:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1735900150000|2025-01-03 10:29:10|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735900160000|2025-01-03 10:29:20|8611.1|8596.1|8610.9|8595.9|8611.1|8596.1|8610.9|8595.9|2
1735900170000|2025-01-03 10:29:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735900240000|2025-01-03 10:30:40|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735900250000|2025-01-03 10:30:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735900350000|2025-01-03 10:32:30|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735900520000|2025-01-03 10:35:20|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735900530000|2025-01-03 10:35:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735900950000|2025-01-03 10:42:30|8610.9|8595.9|8611.1|8596.1|8611.1|8596.1|8610.9|8595.9|2
1735900960000|2025-01-03 10:42:40|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735900970000|2025-01-03 10:42:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735901240000|2025-01-03 10:47:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735901250000|2025-01-03 10:47:30|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735901290000|2025-01-03 10:48:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735901300000|2025-01-03 10:48:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735901390000|2025-01-03 10:49:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735901400000|2025-01-03 10:50:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735901410000|2025-01-03 10:50:10|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1735901530000|2025-01-03 10:52:10|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735901610000|2025-01-03 10:53:30|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735901630000|2025-01-03 10:53:50|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735901800000|2025-01-03 10:56:40|8610.7|8595.7|8610.9|8595.9|8611|8596|8610.7|8595.7|3
1735901900000|2025-01-03 10:58:20|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735901940000|2025-01-03 10:59:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735901950000|2025-01-03 10:59:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735901960000|2025-01-03 10:59:20|8610.7|8595.7|8610.8|8595.8|8610.8|8595.8|8610.7|8595.7|2
1735901980000|2025-01-03 10:59:40|8610.7|8595.7|8610.8|8595.8|8610.8|8595.8|8610.7|8595.7|2
1735902000000|2025-01-03 11:00:00|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1735902020000|2025-01-03 11:00:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735902030000|2025-01-03 11:00:30|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1735902060000|2025-01-03 11:01:00|8610.7|8595.7|8610.5|8595.5|8610.7|8595.7|8610.5|8595.5|3
1735902110000|2025-01-03 11:01:50|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735902130000|2025-01-03 11:02:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735902140000|2025-01-03 11:02:20|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735902160000|2025-01-03 11:02:40|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735902200000|2025-01-03 11:03:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735902260000|2025-01-03 11:04:20|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735902290000|2025-01-03 11:04:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735902470000|2025-01-03 11:07:50|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1735902500000|2025-01-03 11:08:20|8610.2|8595.2|8610.3|8595.3|8610.4|8595.4|8610.2|8595.2|3
1735902510000|2025-01-03 11:08:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735902590000|2025-01-03 11:09:50|8610.1|8595.1|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|2
1735902620000|2025-01-03 11:10:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735902650000|2025-01-03 11:10:50|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735902670000|2025-01-03 11:11:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735902680000|2025-01-03 11:11:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.1|8595.1|3
1735902780000|2025-01-03 11:13:00|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735903000000|2025-01-03 11:16:40|8609.9|8594.9|8609.7|8594.7|8609.9|8594.9|8609.7|8594.7|2
1735903150000|2025-01-03 11:19:10|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.8|8594.8|3
1735903170000|2025-01-03 11:19:30|8610|8595|8610|8595|8610|8595|8610|8595|1
1735903200000|2025-01-03 11:20:00|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735903250000|2025-01-03 11:20:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735903260000|2025-01-03 11:21:00|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735903370000|2025-01-03 11:22:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735903410000|2025-01-03 11:23:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735903440000|2025-01-03 11:24:00|8615|8590|8615|8590|8615|8590|8615|8590|1
1735903460000|2025-01-03 11:24:20|8609.7|8594.7|8609.9|8594.9|8609.9|8594.9|8609.7|8594.7|2
1735903640000|2025-01-03 11:27:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1735903660000|2025-01-03 11:27:40|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735903740000|2025-01-03 11:29:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1735903780000|2025-01-03 11:29:40|8610.1|8595.1|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|3
1735903790000|2025-01-03 11:29:50|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|6
1735903800000|2025-01-03 11:30:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1735904020000|2025-01-03 11:33:40|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735905000000|2025-01-03 11:50:00|8610|8595|8610.1|8595.1|8610.2|8595.2|8610|8595|4
1735905250000|2025-01-03 11:54:10|8610.3|8595.3|8610.1|8595.1|8610.3|8595.3|8610.1|8595.1|4
1735905260000|2025-01-03 11:54:20|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|2
1735905270000|2025-01-03 11:54:30|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735905280000|2025-01-03 11:54:40|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735905290000|2025-01-03 11:54:50|8610.2|8595.2|8610|8595|8610.2|8595.2|8610|8595|2
1735905310000|2025-01-03 11:55:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735905330000|2025-01-03 11:55:30|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1735905340000|2025-01-03 11:55:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1735905350000|2025-01-03 11:55:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735905360000|2025-01-03 11:56:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1735905390000|2025-01-03 11:56:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735905430000|2025-01-03 11:57:10|8610|8595|8610|8595|8610|8595|8610|8595|1
1735905590000|2025-01-03 11:59:50|8610.1|8595.1|8610.4|8595.4|8610.4|8595.4|8610.1|8595.1|2
1735905600000|2025-01-03 12:00:00|8610.3|8595.3|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1735905610000|2025-01-03 12:00:10|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1735905630000|2025-01-03 12:00:30|8610.5|8595.5|8610.4|8595.4|8610.5|8595.5|8610.4|8595.4|2
1735905640000|2025-01-03 12:00:40|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735905660000|2025-01-03 12:01:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.2|8595.2|3
1735905720000|2025-01-03 12:02:00|8610.6|8595.6|8610.5|8595.5|8615.4|8595.6|8610.5|8590.4|3
1735905730000|2025-01-03 12:02:10|8615.4|8590.4|8615.5|8590.5|8615.5|8595.5|8610.5|8590.4|4
1735905740000|2025-01-03 12:02:20|8615.6|8590.6|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|2
1735905760000|2025-01-03 12:02:40|8615.6|8590.6|8615.9|8590.9|8615.9|8590.9|8615.6|8590.6|3
1735905770000|2025-01-03 12:02:50|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735905800000|2025-01-03 12:03:20|8615.6|8590.6|8615.6|8590.6|8615.7|8590.7|8615.6|8590.6|3
1735905810000|2025-01-03 12:03:30|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1735905870000|2025-01-03 12:04:30|8615.5|8590.5|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|3
1735905930000|2025-01-03 12:05:30|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735905940000|2025-01-03 12:05:40|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735905950000|2025-01-03 12:05:50|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735905980000|2025-01-03 12:06:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735906000000|2025-01-03 12:06:40|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1735906020000|2025-01-03 12:07:00|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735906040000|2025-01-03 12:07:20|8615.4|8590.4|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|3
1735906050000|2025-01-03 12:07:30|8615.3|8590.3|8615.4|8590.4|8615.5|8590.5|8615.3|8590.3|3
1735906060000|2025-01-03 12:07:40|8615.3|8590.3|8615.5|8590.5|8615.5|8590.5|8615.3|8590.3|3
1735906080000|2025-01-03 12:08:00|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1735906090000|2025-01-03 12:08:10|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1735906100000|2025-01-03 12:08:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735906120000|2025-01-03 12:08:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735906130000|2025-01-03 12:08:50|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|3
1735906140000|2025-01-03 12:09:00|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735906150000|2025-01-03 12:09:10|8615.3|8590.3|8615.5|8590.5|8615.5|8590.5|8615.3|8590.3|2
1735906160000|2025-01-03 12:09:20|8610.7|8595.7|8610.9|8595.9|8610.9|8595.9|8610.7|8595.7|2
1735906200000|2025-01-03 12:10:00|8616|8591|8610.9|8595.9|8616|8596.1|8610.9|8591|3
1735906210000|2025-01-03 12:10:10|8611.1|8596.1|8611.1|8596.1|8616.3|8596.5|8611.1|8591.1|11
1735906220000|2025-01-03 12:10:20|8616.4|8591.4|8611.3|8596.3|8616.5|8596.5|8611.2|8591.4|5
1735906230000|2025-01-03 12:10:30|8611.5|8596.5|8617.3|8592.3|8617.4|8596.5|8611.5|8591.7|9
1735906240000|2025-01-03 12:10:40|8617.4|8592.4|8617.4|8592.4|8617.4|8592.4|8617.3|8592.3|3
1735906250000|2025-01-03 12:10:50|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|8617.3|8592.3|1
1735906290000|2025-01-03 12:11:30|8617.5|8592.5|8617.3|8592.3|8617.5|8592.5|8617.3|8592.3|2
1735906300000|2025-01-03 12:11:40|8617.1|8592.1|8617.2|8592.2|8617.2|8592.2|8616.9|8591.9|5
1735906340000|2025-01-03 12:12:20|8617.3|8592.3|8617.4|8592.4|8617.4|8592.4|8617.2|8592.2|4
1735906360000|2025-01-03 12:12:40|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617|8592|3
1735906380000|2025-01-03 12:13:00|8617|8592|8617|8592|8617|8592|8617|8592|1
1735906390000|2025-01-03 12:13:10|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735906420000|2025-01-03 12:13:40|8617|8592|8617|8592|8617.1|8592.1|8617|8592|3
1735906530000|2025-01-03 12:15:30|8617.1|8592.1|8617.3|8592.3|8617.3|8592.3|8617.1|8592.1|2
1735906540000|2025-01-03 12:15:40|8617.4|8592.4|8617|8592|8617.4|8592.4|8617|8592|3
1735906570000|2025-01-03 12:16:10|8617.1|8592.1|8617.2|8592.2|8617.2|8592.2|8617.1|8592.1|2
1735906580000|2025-01-03 12:16:20|8617|8592|8617|8592|8617|8592|8617|8592|1
1735906640000|2025-01-03 12:17:20|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|2
1735906700000|2025-01-03 12:18:20|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735906730000|2025-01-03 12:18:50|8617|8592|8617|8592|8617|8592|8617|8592|1
1735906740000|2025-01-03 12:19:00|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|4
1735906770000|2025-01-03 12:19:30|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735906800000|2025-01-03 12:20:00|8617|8592|8617|8592|8617|8592|8617|8592|1
1735906810000|2025-01-03 12:20:10|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|4
1735906820000|2025-01-03 12:20:20|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735906850000|2025-01-03 12:20:50|8617|8592|8617|8592|8617|8592|8617|8592|1
1735906870000|2025-01-03 12:21:10|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|2
1735906920000|2025-01-03 12:22:00|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|4
1735906930000|2025-01-03 12:22:10|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735906940000|2025-01-03 12:22:20|8617|8592|8617|8592|8617.1|8592.1|8617|8592|3
1735906950000|2025-01-03 12:22:30|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|4
1735906980000|2025-01-03 12:23:00|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735907080000|2025-01-03 12:24:40|8617|8592|8616.9|8591.9|8617.1|8592.1|8616.9|8591.9|3
1735907110000|2025-01-03 12:25:10|8617|8592|8617|8592|8617|8592|8617|8592|1
1735907140000|2025-01-03 12:25:40|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735907180000|2025-01-03 12:26:20|8617.2|8592.2|8617.1|8592.1|8617.2|8592.2|8617.1|8592.1|2
1735907210000|2025-01-03 12:26:50|8617|8592|8617.1|8592.1|8617.1|8592.1|8617|8592|2
1735907260000|2025-01-03 12:27:40|8617|8592|8617|8592|8617|8592|8617|8592|1
1735907280000|2025-01-03 12:28:00|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735907400000|2025-01-03 12:30:00|8617|8592|8617|8592|8617|8592|8617|8592|1
1735907480000|2025-01-03 12:31:20|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|8616.9|8591.9|1
1735907530000|2025-01-03 12:32:10|8617|8592|8617.1|8592.1|8617.1|8592.1|8617|8592|2
1735907550000|2025-01-03 12:32:30|8617|8592|8617|8592|8617|8592|8617|8592|1
1735907600000|2025-01-03 12:33:20|8617.1|8592.1|8617|8592|8617.1|8592.1|8617|8592|2
1735907610000|2025-01-03 12:33:30|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735907620000|2025-01-03 12:33:40|8617|8592|8617|8592|8617|8592|8617|8592|1
1735907630000|2025-01-03 12:33:50|8617.1|8592.1|8616.9|8591.9|8617.1|8592.1|8616.9|8591.9|2
1735907710000|2025-01-03 12:35:10|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|8617.1|8592.1|1
1735907770000|2025-01-03 12:36:10|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735907780000|2025-01-03 12:36:20|8612|8597|8612.1|8597.1|8612.1|8597.1|8612|8597|2
1735907790000|2025-01-03 12:36:30|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1735907800000|2025-01-03 12:36:40|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|8612.1|8597.1|1
1735907810000|2025-01-03 12:36:50|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735907910000|2025-01-03 12:38:30|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1735907920000|2025-01-03 12:38:40|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1735907930000|2025-01-03 12:38:50|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1735907940000|2025-01-03 12:39:00|8612.3|8597.3|8612|8597|8612.3|8597.3|8612|8597|3
1735908010000|2025-01-03 12:40:10|8611.8|8596.8|8611.2|8596.2|8611.8|8596.8|8611.2|8596.2|4
1735908020000|2025-01-03 12:40:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1735908090000|2025-01-03 12:41:30|8611|8596|8610.9|8595.9|8611|8596|8610.9|8595.9|2
1735908120000|2025-01-03 12:42:00|8611|8596|8611|8596|8611|8596|8611|8596|1
1735908130000|2025-01-03 12:42:10|8611.1|8596.1|8616|8591|8616|8596.1|8611.1|8591|2
1735908140000|2025-01-03 12:42:20|8616.1|8591.1|8616|8591|8616.1|8591.1|8616|8591|2
1735908150000|2025-01-03 12:42:30|8616.1|8591.1|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|3
1735908160000|2025-01-03 12:42:40|8616|8591|8616|8591|8616|8591|8616|8591|1
1735908170000|2025-01-03 12:42:50|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735908180000|2025-01-03 12:43:00|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735908190000|2025-01-03 12:43:10|8616|8591|8616|8591|8616|8591|8616|8591|1
1735908210000|2025-01-03 12:43:30|8616.1|8591.1|8616.2|8591.2|8616.2|8591.2|8616.1|8591.1|2
1735908280000|2025-01-03 12:44:40|8616.1|8591.1|8616|8591|8616.1|8591.1|8616|8591|2
1735908300000|2025-01-03 12:45:00|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735908310000|2025-01-03 12:45:10|8616|8591|8616|8591|8616|8591|8616|8591|1
1735908320000|2025-01-03 12:45:20|8616.1|8591.1|8616.2|8591.2|8616.2|8591.2|8616.1|8591.1|2
1735908350000|2025-01-03 12:45:50|8616.1|8591.1|8616.2|8591.2|8616.2|8591.2|8616.1|8591.1|2
1735908360000|2025-01-03 12:46:00|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735908380000|2025-01-03 12:46:20|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735908410000|2025-01-03 12:46:50|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735908430000|2025-01-03 12:47:10|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735908440000|2025-01-03 12:47:20|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735908450000|2025-01-03 12:47:30|8616.1|8591.1|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|3
1735908510000|2025-01-03 12:48:30|8616|8591|8616|8591|8616|8591|8616|8591|1
1735908560000|2025-01-03 12:49:20|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1735908570000|2025-01-03 12:49:30|8611|8596|8611|8596|8611|8596|8611|8596|1
1735908590000|2025-01-03 12:49:50|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1735908600000|2025-01-03 12:50:00|8611|8596|8611.1|8596.1|8611.1|8596.1|8611|8596|2
1735908630000|2025-01-03 12:50:30|8611|8596|8611|8596|8611.1|8596.1|8611|8596|3
1735908690000|2025-01-03 12:51:30|8611.1|8596.1|8611|8596|8611.1|8596.1|8611|8596|2
1735908710000|2025-01-03 12:51:50|8611.1|8596.1|8616.2|8591.2|8616.2|8596.1|8611.1|8591.2|2
1735908720000|2025-01-03 12:52:00|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735908730000|2025-01-03 12:52:10|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735908740000|2025-01-03 12:52:20|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|6
1735908750000|2025-01-03 12:52:30|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.1|8591.1|5
1735908760000|2025-01-03 12:52:40|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|1
1735908770000|2025-01-03 12:52:50|8616.2|8591.2|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|2
1735908780000|2025-01-03 12:53:00|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735909200000|2025-01-03 13:00:00|8616.1|8591.1|8616.1|8591.1|8616.2|8591.2|8616.1|8591.1|5
1735909210000|2025-01-03 13:00:10|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735909300000|2025-01-03 13:01:40|8616.1|8591.1|8616.2|8591.2|8616.2|8591.2|8616.1|8591.1|2
1735909380000|2025-01-03 13:03:00|8616.1|8591.1|8616.1|8591.1|8616.1|8591.1|8616|8591|3
1735909390000|2025-01-03 13:03:10|8616|8591|8616.1|8591.1|8616.2|8591.2|8616|8591|4
1735909410000|2025-01-03 13:03:30|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|8616.2|8591.2|1
1735909500000|2025-01-03 13:05:00|8615.9|8590.9|8610.7|8595.7|8615.9|8595.9|8610.7|8590.9|7
1735909520000|2025-01-03 13:05:20|8615.8|8590.8|8615.3|8590.3|8615.8|8595|8610|8590.2|4
1735909540000|2025-01-03 13:05:40|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735909550000|2025-01-03 13:05:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735909560000|2025-01-03 13:06:00|8614.3|8589.3|8609.5|8594.5|8614.3|8594.8|8609.5|8589.3|3
1735909600000|2025-01-03 13:06:40|8609.4|8594.4|8609.2|8594.2|8609.4|8594.4|8609.2|8594.2|2
1735909610000|2025-01-03 13:06:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735909690000|2025-01-03 13:08:10|8614.2|8589.2|8614.3|8589.3|8614.3|8589.3|8614.2|8589.2|2
1735909920000|2025-01-03 13:12:00|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735910190000|2025-01-03 13:16:30|8614.3|8589.3|8613.8|8588.8|8614.3|8589.3|8613.8|8588.8|4
1735910240000|2025-01-03 13:17:20|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1735910310000|2025-01-03 13:18:30|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.7|8588.7|2
1735910320000|2025-01-03 13:18:40|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735910330000|2025-01-03 13:18:50|8613.9|8588.9|8613.8|8588.8|8613.9|8588.9|8613.8|8588.8|2
1735910340000|2025-01-03 13:19:00|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735910440000|2025-01-03 13:20:40|8609.6|8594.6|8610|8595|8610|8595|8609.4|8594.4|6
1735910540000|2025-01-03 13:22:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735910550000|2025-01-03 13:22:30|8610|8595|8610|8595|8610|8595|8610|8595|1
1735910560000|2025-01-03 13:22:40|8610.1|8595.1|8610|8595|8610.1|8595.1|8610|8595|2
1735910570000|2025-01-03 13:22:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735910580000|2025-01-03 13:23:00|8609.9|8594.9|8610.1|8595.1|8610.1|8595.1|8609.9|8594.9|2
1735910590000|2025-01-03 13:23:10|8609.9|8594.9|8610.1|8595.1|8610.1|8595.1|8609.9|8594.9|2
1735910600000|2025-01-03 13:23:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1735910670000|2025-01-03 13:24:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735910820000|2025-01-03 13:27:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1735910910000|2025-01-03 13:28:30|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|4
1735910930000|2025-01-03 13:28:50|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|2
1735911030000|2025-01-03 13:30:30|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|2
1735911260000|2025-01-03 13:34:20|8609.6|8594.6|8609.3|8594.3|8609.7|8594.7|8609.3|8594.3|3
1735911270000|2025-01-03 13:34:30|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735911280000|2025-01-03 13:34:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735911290000|2025-01-03 13:34:50|8609.4|8594.4|8609.2|8594.2|8609.4|8594.4|8609.2|8594.2|3
1735911300000|2025-01-03 13:35:00|8609|8594|8608.6|8593.6|8609|8594|8608.5|8593.5|5
1735911310000|2025-01-03 13:35:10|8608.5|8593.5|8608.4|8593.4|8608.5|8593.5|8608.4|8593.4|2
1735911320000|2025-01-03 13:35:20|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|1
1735911330000|2025-01-03 13:35:30|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735911350000|2025-01-03 13:35:50|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|1
1735911380000|2025-01-03 13:36:20|8608.8|8593.8|8608.9|8593.9|8609|8594|8608.8|8593.8|4
1735911390000|2025-01-03 13:36:30|8609|8594|8609|8594|8609|8594|8609|8594|1
1735911430000|2025-01-03 13:37:10|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735911440000|2025-01-03 13:37:20|8609|8594|8608.9|8593.9|8609|8594|8608.9|8593.9|2
1735911450000|2025-01-03 13:37:30|8609|8594|8608.9|8593.9|8609|8594|8608.9|8593.9|2
1735911480000|2025-01-03 13:38:00|8609|8594|8609|8594|8609|8594|8608.9|8593.9|3
1735911490000|2025-01-03 13:38:10|8608.9|8593.9|8608.9|8593.9|8609|8594|8608.9|8593.9|3
1735911510000|2025-01-03 13:38:30|8609|8594|8609|8594|8609|8594|8609|8594|1
1735911520000|2025-01-03 13:38:40|8608.9|8593.9|8609.3|8594.3|8609.3|8594.3|8608.9|8593.9|3
1735911610000|2025-01-03 13:40:10|8609.6|8594.6|8610|8595|8610|8595|8609.6|8594.6|3
1735911620000|2025-01-03 13:40:20|8609.8|8594.8|8609.3|8594.3|8609.8|8594.8|8609.3|8594.3|4
1735911630000|2025-01-03 13:40:30|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|3
1735911680000|2025-01-03 13:41:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735911720000|2025-01-03 13:42:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735911840000|2025-01-03 13:44:00|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.2|8594.2|2
1735911850000|2025-01-03 13:44:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735911860000|2025-01-03 13:44:20|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735911870000|2025-01-03 13:44:30|8609.4|8594.4|8609.3|8594.3|8609.4|8594.4|8609.3|8594.3|2
1735911920000|2025-01-03 13:45:20|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735912030000|2025-01-03 13:47:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735912040000|2025-01-03 13:47:20|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735912110000|2025-01-03 13:48:30|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735912140000|2025-01-03 13:49:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735912210000|2025-01-03 13:50:10|8609.1|8594.1|8608.8|8593.8|8609.2|8594.2|8608.6|8593.6|4
1735912230000|2025-01-03 13:50:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735912240000|2025-01-03 13:50:40|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735912280000|2025-01-03 13:51:20|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735912300000|2025-01-03 13:51:40|8608.5|8593.5|8608.4|8593.4|8608.5|8593.5|8608.4|8593.4|2
1735912320000|2025-01-03 13:52:00|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|1
1735912350000|2025-01-03 13:52:30|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1735912360000|2025-01-03 13:52:40|8608.7|8593.7|8608.9|8593.9|8609|8594|8608.7|8593.7|4
1735912510000|2025-01-03 13:55:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1735912570000|2025-01-03 13:56:10|8608.9|8593.9|8609|8594|8609|8594|8608.9|8593.9|4
1735912590000|2025-01-03 13:56:30|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735912670000|2025-01-03 13:57:50|8609|8594|8609|8594|8609|8594|8609|8594|1
1735912730000|2025-01-03 13:58:50|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735912740000|2025-01-03 13:59:00|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735912910000|2025-01-03 14:01:50|8609.6|8594.6|8609.4|8594.4|8609.6|8594.6|8609.4|8594.4|2
1735912920000|2025-01-03 14:02:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735912930000|2025-01-03 14:02:10|8609.4|8594.4|8609.1|8594.1|8609.4|8594.4|8609|8594|3
1735912950000|2025-01-03 14:02:30|8609.2|8594.2|8614.2|8589.2|8614.2|8594.2|8609.2|8589.2|2
1735912960000|2025-01-03 14:02:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735912980000|2025-01-03 14:03:00|8614|8589|8609.1|8594.1|8614|8594.1|8609|8589|3
1735913010000|2025-01-03 14:03:30|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735913020000|2025-01-03 14:03:40|8609|8594|8609|8594|8609|8594|8608.9|8593.9|3
1735913040000|2025-01-03 14:04:00|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735913100000|2025-01-03 14:05:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735913180000|2025-01-03 14:06:20|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735913200000|2025-01-03 14:06:40|8609.1|8594.1|8609.2|8594.2|8609.2|8594.2|8609.1|8594.1|2
1735913260000|2025-01-03 14:07:40|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735913340000|2025-01-03 14:09:00|8609.1|8594.1|8609.1|8594.1|8609.2|8594.2|8609.1|8594.1|3
1735913380000|2025-01-03 14:09:40|8609|8594|8608.8|8593.8|8609|8594|8608.8|8593.8|2
1735913390000|2025-01-03 14:09:50|8608.6|8593.6|8608.4|8593.4|8608.6|8593.6|8608.4|8593.4|2
1735913400000|2025-01-03 14:10:00|8608.6|8593.6|8608.3|8593.3|8608.6|8593.6|8608.3|8593.3|5
1735913410000|2025-01-03 14:10:10|8608.4|8593.4|8608.7|8593.7|8608.8|8593.8|8608.4|8593.4|5
1735913440000|2025-01-03 14:10:40|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735913450000|2025-01-03 14:10:50|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.7|8593.7|2
1735913460000|2025-01-03 14:11:00|8608.7|8593.7|8608.7|8593.7|8608.8|8593.8|8608.7|8593.7|3
1735913480000|2025-01-03 14:11:20|8608.6|8593.6|8608.4|8593.4|8608.6|8593.6|8608.4|8593.4|2
1735913510000|2025-01-03 14:11:50|8608.5|8593.5|8608.4|8593.4|8608.5|8593.5|8608.4|8593.4|2
1735913660000|2025-01-03 14:14:20|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|1
1735913680000|2025-01-03 14:14:40|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735913690000|2025-01-03 14:14:50|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|8608.5|8593.5|1
1735913800000|2025-01-03 14:16:40|8608.3|8593.3|8612|8587|8612|8593.3|8606.9|8586.8|11
1735913810000|2025-01-03 14:16:50|8611.8|8586.8|8611.9|8586.9|8612|8587|8611.7|8586.7|6
1735913820000|2025-01-03 14:17:00|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1735913830000|2025-01-03 14:17:10|8611.7|8586.7|8611.8|8586.8|8611.8|8586.8|8611.7|8586.7|2
1735913840000|2025-01-03 14:17:20|8611.6|8586.6|8606.5|8591.5|8611.6|8591.6|8606.5|8586.6|4
1735913850000|2025-01-03 14:17:30|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|3
1735913860000|2025-01-03 14:17:40|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.1|8591.1|5
1735913870000|2025-01-03 14:17:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1735913880000|2025-01-03 14:18:00|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1735913890000|2025-01-03 14:18:10|8606|8591|8606.4|8591.4|8606.4|8591.4|8606|8591|3
1735913930000|2025-01-03 14:18:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1735914140000|2025-01-03 14:22:20|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1735914180000|2025-01-03 14:23:00|8607.1|8592.1|8607.3|8592.3|8607.8|8592.8|8607.1|8592.1|10
1735914200000|2025-01-03 14:23:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735914230000|2025-01-03 14:23:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735914400000|2025-01-03 14:26:40|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1735914420000|2025-01-03 14:27:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1735915050000|2025-01-03 14:37:30|8607.4|8592.4|8607.7|8592.7|8607.7|8592.7|8607.4|8592.4|2
1735915100000|2025-01-03 14:38:20|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1735915130000|2025-01-03 14:38:50|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735915150000|2025-01-03 14:39:10|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1735915170000|2025-01-03 14:39:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735915250000|2025-01-03 14:40:50|8607.6|8592.6|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|2
1735915260000|2025-01-03 14:41:00|8607.6|8592.6|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|2
1735915330000|2025-01-03 14:42:10|8607.6|8592.6|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|4
1735915340000|2025-01-03 14:42:20|8607.6|8592.6|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|2
1735915350000|2025-01-03 14:42:30|8607.7|8592.7|8607.5|8592.5|8607.7|8592.7|8607.5|8592.5|5
1735915360000|2025-01-03 14:42:40|8607.4|8592.4|8607.7|8592.7|8607.7|8592.7|8607.4|8592.4|2
1735915410000|2025-01-03 14:43:30|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735915430000|2025-01-03 14:43:50|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.5|8592.5|2
1735915440000|2025-01-03 14:44:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735915540000|2025-01-03 14:45:40|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735915570000|2025-01-03 14:46:10|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|3
1735915790000|2025-01-03 14:49:50|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735915800000|2025-01-03 14:50:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735915830000|2025-01-03 14:50:30|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735915860000|2025-01-03 14:51:00|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|2
1735915870000|2025-01-03 14:51:10|8607.5|8592.5|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|3
1735915880000|2025-01-03 14:51:20|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735915900000|2025-01-03 14:51:40|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|4
1735915950000|2025-01-03 14:52:30|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735915960000|2025-01-03 14:52:40|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735915970000|2025-01-03 14:52:50|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735916000000|2025-01-03 14:53:20|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1735916010000|2025-01-03 14:53:30|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735916030000|2025-01-03 14:53:50|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.5|8592.5|2
1735916040000|2025-01-03 14:54:00|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.5|8592.5|2
1735916050000|2025-01-03 14:54:10|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.5|8592.5|2
1735916100000|2025-01-03 14:55:00|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916170000|2025-01-03 14:56:10|8612.6|8587.6|8612.5|8587.5|8612.6|8587.6|8612.5|8587.5|2
1735916190000|2025-01-03 14:56:30|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735916220000|2025-01-03 14:57:00|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|2
1735916240000|2025-01-03 14:57:20|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916290000|2025-01-03 14:58:10|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735916300000|2025-01-03 14:58:20|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916350000|2025-01-03 14:59:10|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1735916360000|2025-01-03 14:59:20|8612.6|8587.6|8612.5|8587.5|8612.6|8587.6|8612.5|8587.5|2
1735916390000|2025-01-03 14:59:50|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1735916400000|2025-01-03 15:00:00|8612.3|8587.3|8612.3|8587.3|8612.4|8587.4|8612.3|8587.3|3
1735916410000|2025-01-03 15:00:10|8612.4|8587.4|8612.3|8587.3|8612.4|8587.4|8612.3|8587.3|2
1735916440000|2025-01-03 15:00:40|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735916450000|2025-01-03 15:00:50|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916460000|2025-01-03 15:01:00|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735916500000|2025-01-03 15:01:40|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916520000|2025-01-03 15:02:00|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735916530000|2025-01-03 15:02:10|8612.7|8587.7|8612.5|8587.5|8612.7|8587.7|8612.5|8587.5|2
1735916550000|2025-01-03 15:02:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735916560000|2025-01-03 15:02:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735916590000|2025-01-03 15:03:10|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|4
1735916600000|2025-01-03 15:03:20|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916610000|2025-01-03 15:03:30|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1735916660000|2025-01-03 15:04:20|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735916670000|2025-01-03 15:04:30|8612.6|8587.6|8612.4|8587.4|8612.6|8587.6|8612.4|8587.4|7
1735916680000|2025-01-03 15:04:40|8612.6|8587.6|8612.4|8587.4|8612.6|8587.6|8612.2|8587.2|4
1735916690000|2025-01-03 15:04:50|8612.3|8587.3|8611.6|8586.6|8612.3|8587.3|8611.6|8586.6|4
1735916700000|2025-01-03 15:05:00|8611.2|8586.2|8609.8|8584.8|8611.2|8586.2|8609.5|8584.5|15
1735916710000|2025-01-03 15:05:10|8609.6|8584.6|8609.8|8584.8|8609.8|8584.8|8609.6|8584.6|7
1735916720000|2025-01-03 15:05:20|8609.6|8584.6|8609.7|8584.7|8610|8585|8609.5|8584.5|10
1735916730000|2025-01-03 15:05:30|8609.5|8584.5|8609.3|8584.3|8609.8|8584.8|8609.3|8584.3|7
1735916760000|2025-01-03 15:06:00|8609.2|8584.2|8609.1|8584.1|8609.3|8584.3|8609.1|8584.1|6
1735916770000|2025-01-03 15:06:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.1|8584.1|5
1735916780000|2025-01-03 15:06:20|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|2
1735916790000|2025-01-03 15:06:30|8608.7|8583.7|8609.1|8584.1|8609.1|8584.1|8608.7|8583.7|2
1735916800000|2025-01-03 15:06:40|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1735916810000|2025-01-03 15:06:50|8609.1|8584.1|8609.1|8584.1|8609.3|8584.3|8609.1|8584.1|3
1735916820000|2025-01-03 15:07:00|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1735916830000|2025-01-03 15:07:10|8609.2|8584.2|8609.3|8584.3|8609.3|8584.3|8609.2|8584.2|2
1735916840000|2025-01-03 15:07:20|8609.2|8584.2|8609.1|8584.1|8609.2|8584.2|8609.1|8584.1|2
1735916850000|2025-01-03 15:07:30|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.2|8584.2|3
1735916860000|2025-01-03 15:07:40|8609.2|8584.2|8609.2|8584.2|8609.3|8584.3|8609.2|8584.2|5
1735916870000|2025-01-03 15:07:50|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.2|8584.2|3
1735916880000|2025-01-03 15:08:00|8609.5|8584.5|8609.7|8584.7|8609.7|8584.7|8609.5|8584.5|2
1735916890000|2025-01-03 15:08:10|8609.6|8584.6|8610|8585|8610|8585|8609.6|8584.6|4
1735916900000|2025-01-03 15:08:20|8609.8|8584.8|8610|8585|8610|8585|8609.8|8584.8|2
1735916920000|2025-01-03 15:08:40|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1735916940000|2025-01-03 15:09:00|8605.4|8590.4|8610.3|8585.3|8610.8|8590.8|8605.4|8585.2|8
1735916950000|2025-01-03 15:09:10|8610.2|8585.2|8610.1|8585.1|8610.2|8585.2|8610.1|8585.1|2
1735916960000|2025-01-03 15:09:20|8610.3|8585.3|8610.2|8585.2|8610.7|8585.7|8610.2|8585.2|8
1735916970000|2025-01-03 15:09:30|8610.1|8585.1|8610.1|8585.1|8610.3|8585.3|8610.1|8585.1|3
1735916980000|2025-01-03 15:09:40|8610.3|8585.3|8610.4|8585.4|8610.4|8585.4|8610.1|8585.1|7
1735916990000|2025-01-03 15:09:50|8610.2|8585.2|8610.5|8585.5|8610.7|8585.7|8610.2|8585.2|6
1735917000000|2025-01-03 15:10:00|8610.7|8585.7|8610.4|8585.4|8610.8|8585.8|8610.4|8585.4|4
1735917010000|2025-01-03 15:10:10|8610.5|8585.5|8610.9|8585.9|8610.9|8585.9|8610.3|8585.3|12
1735917020000|2025-01-03 15:10:20|8610.8|8585.8|8610.9|8585.9|8611.2|8586.2|8610.7|8585.7|5
1735917030000|2025-01-03 15:10:30|8610.8|8585.8|8611.3|8586.3|8611.3|8591.2|8606.2|8585.8|4
1735917040000|2025-01-03 15:10:40|8611.1|8586.1|8611.3|8586.3|8611.3|8586.3|8611.1|8586.1|2
1735917050000|2025-01-03 15:10:50|8611.4|8586.4|8611.7|8586.7|8611.7|8586.7|8611.4|8586.4|3
1735917060000|2025-01-03 15:11:00|8611.9|8586.9|8611.9|8586.9|8612|8587|8611.7|8586.7|7
1735917070000|2025-01-03 15:11:10|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1735917080000|2025-01-03 15:11:20|8611.8|8586.8|8611.9|8586.9|8612|8587|8611.8|8586.8|4
1735917090000|2025-01-03 15:11:30|8611.8|8586.8|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|5
1735917100000|2025-01-03 15:11:40|8611.9|8586.9|8612.2|8587.2|8612.2|8587.2|8611.9|8586.9|5
1735917110000|2025-01-03 15:11:50|8612.4|8587.4|8612.3|8587.3|8612.6|8587.6|8612.3|8587.3|7
1735917120000|2025-01-03 15:12:00|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735917130000|2025-01-03 15:12:10|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1735917140000|2025-01-03 15:12:20|8612.6|8587.6|8612.3|8587.3|8612.6|8587.6|8612.3|8587.3|4
1735917150000|2025-01-03 15:12:30|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.3|8587.3|3
1735917160000|2025-01-03 15:12:40|8612.5|8587.5|8612.4|8587.4|8612.5|8587.5|8612.4|8587.4|2
1735917190000|2025-01-03 15:13:10|8612.3|8587.3|8612.4|8587.4|8612.4|8587.4|8612.3|8587.3|2
1735917200000|2025-01-03 15:13:20|8612.3|8587.3|8612.3|8587.3|8612.4|8587.4|8612.3|8587.3|3
1735917220000|2025-01-03 15:13:40|8612.2|8587.2|8612.1|8587.1|8612.2|8587.2|8612.1|8587.1|4
1735917230000|2025-01-03 15:13:50|8612|8587|8611.9|8586.9|8612|8587|8611.9|8586.9|2
1735917240000|2025-01-03 15:14:00|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612|8587|4
1735917250000|2025-01-03 15:14:10|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1735917270000|2025-01-03 15:14:30|8612.2|8587.2|8611.8|8586.8|8612.2|8591.9|8606.5|8586.8|10
1735917290000|2025-01-03 15:14:50|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1735917300000|2025-01-03 15:15:00|8611.7|8586.7|8611.8|8586.8|8611.8|8586.8|8611.7|8586.7|2
1735917310000|2025-01-03 15:15:10|8611.7|8586.7|8611.8|8586.8|8611.8|8586.8|8611.6|8586.6|4
1735917320000|2025-01-03 15:15:20|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|2
1735917330000|2025-01-03 15:15:30|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.7|8586.7|3
1735917340000|2025-01-03 15:15:40|8611.9|8586.9|8612.2|8587.2|8612.2|8587.2|8611.9|8586.9|3
1735917350000|2025-01-03 15:15:50|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|4
1735917360000|2025-01-03 15:16:00|8612.3|8587.3|8612.5|8587.5|8612.5|8587.5|8612.2|8587.2|7
1735917370000|2025-01-03 15:16:10|8612.3|8587.3|8612.4|8587.4|8612.4|8587.4|8612.2|8587.2|9
1735917380000|2025-01-03 15:16:20|8612.2|8587.2|8611.8|8586.8|8612.2|8587.2|8611.8|8586.8|4
1735917390000|2025-01-03 15:16:30|8611.9|8586.9|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|6
1735917400000|2025-01-03 15:16:40|8611.9|8586.9|8611.8|8586.8|8612|8587|8611.8|8586.8|4
1735917410000|2025-01-03 15:16:50|8612|8587|8612.2|8587.2|8612.2|8587.2|8612|8587|2
1735917420000|2025-01-03 15:17:00|8612.4|8587.4|8607.4|8592.4|8612.4|8592.6|8607.4|8587.4|5
1735917430000|2025-01-03 15:17:10|8612.4|8587.4|8612.6|8587.6|8612.6|8587.6|8612.4|8587.4|5
1735917460000|2025-01-03 15:17:40|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|2
1735917470000|2025-01-03 15:17:50|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1735917480000|2025-01-03 15:18:00|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1735917490000|2025-01-03 15:18:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735917500000|2025-01-03 15:18:20|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735917510000|2025-01-03 15:18:30|8612.5|8587.5|8612.4|8587.4|8612.6|8587.6|8612.4|8587.4|3
1735917520000|2025-01-03 15:18:40|8612.5|8587.5|8607.7|8592.7|8612.5|8592.7|8607.7|8587.5|2
1735917560000|2025-01-03 15:19:20|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735917570000|2025-01-03 15:19:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735917600000|2025-01-03 15:20:00|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735917610000|2025-01-03 15:20:10|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|2
1735917620000|2025-01-03 15:20:20|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735917630000|2025-01-03 15:20:30|8607.6|8592.6|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|2
1735917840000|2025-01-03 15:24:00|8607.6|8592.6|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|2
1735917860000|2025-01-03 15:24:20|8607.6|8592.6|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|2
1735917890000|2025-01-03 15:24:50|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735917900000|2025-01-03 15:25:00|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1735917940000|2025-01-03 15:25:40|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1735917950000|2025-01-03 15:25:50|8607.7|8592.7|8612.9|8587.9|8612.9|8592.7|8607.7|8587.9|2
1735917960000|2025-01-03 15:26:00|8613|8588|8613.1|8588.1|8613.1|8588.1|8612.9|8587.9|4
1735917970000|2025-01-03 15:26:10|8608.1|8593.1|8607.9|8592.9|8608.1|8593.1|8607.9|8592.9|2
1735917980000|2025-01-03 15:26:20|8613.1|8588.1|8612.9|8587.9|8613.1|8588.1|8612.9|8587.9|3
1735918010000|2025-01-03 15:26:50|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1735918040000|2025-01-03 15:27:20|8608|8593|8608|8593|8608|8593|8608|8593|1
1735918120000|2025-01-03 15:28:40|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1735918140000|2025-01-03 15:29:00|8608.2|8593.2|8608.1|8593.1|8608.2|8593.2|8608.1|8593.1|2
1735918220000|2025-01-03 15:30:20|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1735918260000|2025-01-03 15:31:00|8608|8593|8607.9|8592.9|8608|8593|8607.9|8592.9|2
1735918270000|2025-01-03 15:31:10|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1735918280000|2025-01-03 15:31:20|8608|8593|8608|8593|8608|8593|8608|8593|1
1735918320000|2025-01-03 15:32:00|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1735918330000|2025-01-03 15:32:10|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|4
1735918370000|2025-01-03 15:32:50|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1735918380000|2025-01-03 15:33:00|8608.5|8593.5|8608.6|8593.6|8608.6|8593.6|8608.5|8593.5|2
1735918500000|2025-01-03 15:35:00|8608.7|8593.7|8608.6|8593.6|8608.7|8593.7|8608.6|8593.6|2
1735918530000|2025-01-03 15:35:30|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735918560000|2025-01-03 15:36:00|8608.8|8593.8|8608.9|8593.9|8608.9|8593.9|8608.8|8593.8|2
1735918570000|2025-01-03 15:36:10|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735918600000|2025-01-03 15:36:40|8608.7|8593.7|8608.8|8593.8|8608.8|8593.8|8608.7|8593.7|2
1735918660000|2025-01-03 15:37:40|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|8608.9|8593.9|1
1735918680000|2025-01-03 15:38:00|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735918750000|2025-01-03 15:39:10|8608.7|8593.7|8608.6|8593.6|8608.7|8593.7|8608.6|8593.6|2
1735918760000|2025-01-03 15:39:20|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1735918770000|2025-01-03 15:39:30|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|8608.6|8593.6|1
1735918800000|2025-01-03 15:40:00|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|8608.8|8593.8|1
1735918850000|2025-01-03 15:40:50|8608.9|8593.9|8609.1|8594.1|8609.1|8594.1|8608.9|8593.9|3
1735918860000|2025-01-03 15:41:00|8609|8594|8609.1|8594.1|8609.2|8594.2|8609|8594|3
1735918910000|2025-01-03 15:41:50|8609|8594|8609|8594|8609|8594|8609|8594|1
1735918920000|2025-01-03 15:42:00|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735918930000|2025-01-03 15:42:10|8609|8594|8609|8594|8609|8594|8609|8594|1
1735918940000|2025-01-03 15:42:20|8609.1|8594.1|8609|8594|8609.1|8594.1|8609|8594|2
1735918950000|2025-01-03 15:42:30|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735918970000|2025-01-03 15:42:50|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735919000000|2025-01-03 15:43:20|8609.3|8594.3|8609.1|8594.1|8609.4|8594.4|8609.1|8594.1|3
1735919010000|2025-01-03 15:43:30|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735919060000|2025-01-03 15:44:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1735919070000|2025-01-03 15:44:30|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735919080000|2025-01-03 15:44:40|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.2|8594.2|4
1735919150000|2025-01-03 15:45:50|8609.1|8594.1|8614.4|8589.4|8614.4|8594.1|8609|8589.2|4
1735919160000|2025-01-03 15:46:00|8614.3|8589.3|8614.4|8589.4|8614.4|8589.4|8614.3|8589.3|2
1735919180000|2025-01-03 15:46:20|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735919220000|2025-01-03 15:47:00|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735919230000|2025-01-03 15:47:10|8614.5|8589.5|8614.6|8589.6|8614.6|8589.6|8614.5|8589.5|2
1735919240000|2025-01-03 15:47:20|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8614.8|8589.8|5
1735919270000|2025-01-03 15:47:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735919280000|2025-01-03 15:48:00|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|2
1735919290000|2025-01-03 15:48:10|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735919300000|2025-01-03 15:48:20|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|4
1735919310000|2025-01-03 15:48:30|8615|8590|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|5
1735919320000|2025-01-03 15:48:40|8615.2|8590.2|8614.9|8589.9|8615.2|8590.2|8614.9|8589.9|6
1735919330000|2025-01-03 15:48:50|8615.2|8590.2|8614.9|8589.9|8615.2|8590.2|8614.9|8589.9|10
1735919340000|2025-01-03 15:49:00|8615.2|8590.2|8614.9|8589.9|8615.2|8590.2|8614.9|8589.9|3
1735919350000|2025-01-03 15:49:10|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615|8590|3
1735919360000|2025-01-03 15:49:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735919380000|2025-01-03 15:49:40|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735919400000|2025-01-03 15:50:00|8609.8|8594.8|8614.8|8589.8|8614.8|8594.8|8609.8|8589.8|2
1735919410000|2025-01-03 15:50:10|8609.5|8594.5|8614.8|8589.8|8614.8|8594.9|8609.5|8589.8|4
1735919420000|2025-01-03 15:50:20|8614.6|8589.6|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|2
1735919510000|2025-01-03 15:51:50|8609.4|8594.4|8609.7|8594.7|8609.9|8594.9|8609.4|8594.4|4
1735919560000|2025-01-03 15:52:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1735919570000|2025-01-03 15:52:50|8609.7|8594.7|8609.7|8594.7|8610|8595|8609.7|8594.7|3
1735919580000|2025-01-03 15:53:00|8610|8595|8609.7|8594.7|8610|8595|8609.7|8594.7|2
1735919590000|2025-01-03 15:53:10|8610|8595|8609.7|8594.7|8610|8595|8609.7|8594.7|2
1735919600000|2025-01-03 15:53:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1735919610000|2025-01-03 15:53:30|8609.7|8594.7|8610|8595|8610|8595|8609.7|8594.7|2
1735919640000|2025-01-03 15:54:00|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735919650000|2025-01-03 15:54:10|8610|8595|8609.9|8594.9|8610.1|8595.1|8609.9|8594.9|6
1735919660000|2025-01-03 15:54:20|8610|8595|8609.9|8594.9|8610|8595|8609.9|8594.9|2
1735919720000|2025-01-03 15:55:20|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735919740000|2025-01-03 15:55:40|8610|8595|8609.8|8594.8|8610|8595|8609.8|8594.8|3
1735919770000|2025-01-03 15:56:10|8610|8595|8609.8|8594.8|8610|8595|8609.8|8594.8|2
1735919780000|2025-01-03 15:56:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1735919790000|2025-01-03 15:56:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735919800000|2025-01-03 15:56:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1735919810000|2025-01-03 15:56:50|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735919840000|2025-01-03 15:57:20|8610.2|8595.2|8610|8595|8610.2|8595.2|8609.8|8594.8|3
1735919850000|2025-01-03 15:57:30|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735919920000|2025-01-03 15:58:40|8610|8595|8609.8|8594.8|8610|8595|8609.8|8594.8|2
1735919960000|2025-01-03 15:59:20|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735920060000|2025-01-03 16:01:00|8609.8|8594.8|8609.5|8594.5|8609.8|8594.8|8609.5|8594.5|2
1735920070000|2025-01-03 16:01:10|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1735920160000|2025-01-03 16:02:40|8609.3|8594.3|8609.4|8594.4|8609.5|8594.5|8609.3|8594.3|3
1735920180000|2025-01-03 16:03:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735920340000|2025-01-03 16:05:40|8609.4|8594.4|8609.6|8594.6|8609.6|8594.6|8609.4|8594.4|3
1735920350000|2025-01-03 16:05:50|8609.4|8594.4|8609.4|8594.4|8609.6|8594.6|8609.4|8594.4|5
1735920360000|2025-01-03 16:06:00|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735920450000|2025-01-03 16:07:30|8609.7|8594.7|8610.1|8595.1|8610.1|8595.1|8609.7|8594.7|3
1735920500000|2025-01-03 16:08:20|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1735920570000|2025-01-03 16:09:30|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610|8595|3
1735920580000|2025-01-03 16:09:40|8610.2|8595.2|8610.6|8595.6|8610.6|8595.6|8610.1|8595.1|6
1735920590000|2025-01-03 16:09:50|8610.5|8595.5|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|3
1735920600000|2025-01-03 16:10:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735920610000|2025-01-03 16:10:10|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735920620000|2025-01-03 16:10:20|8610.7|8595.7|8610.5|8595.5|8610.7|8595.7|8610.5|8595.5|2
1735920650000|2025-01-03 16:10:50|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735920690000|2025-01-03 16:11:30|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735920700000|2025-01-03 16:11:40|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735920710000|2025-01-03 16:11:50|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|4
1735920720000|2025-01-03 16:12:00|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735920750000|2025-01-03 16:12:30|8610.5|8595.5|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|3
1735920820000|2025-01-03 16:13:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735920880000|2025-01-03 16:14:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735920890000|2025-01-03 16:14:50|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|9
1735920900000|2025-01-03 16:15:00|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|6
1735920910000|2025-01-03 16:15:10|8610.5|8595.5|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|3
1735920920000|2025-01-03 16:15:20|8610.6|8595.6|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|2
1735920930000|2025-01-03 16:15:30|8610.6|8595.6|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|2
1735920940000|2025-01-03 16:15:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|7
1735920950000|2025-01-03 16:15:50|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735920960000|2025-01-03 16:16:00|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|4
1735920970000|2025-01-03 16:16:10|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735921010000|2025-01-03 16:16:50|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|3
1735921020000|2025-01-03 16:17:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735921030000|2025-01-03 16:17:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735921040000|2025-01-03 16:17:20|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.7|8595.7|3
1735921090000|2025-01-03 16:18:10|8610.7|8595.7|8610.8|8595.8|8610.8|8595.8|8610.7|8595.7|2
1735921100000|2025-01-03 16:18:20|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1735921180000|2025-01-03 16:19:40|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1735921220000|2025-01-03 16:20:20|8610.6|8595.6|8611|8596|8611|8596|8610.5|8595.5|12
1735921230000|2025-01-03 16:20:30|8610.9|8595.9|8610.9|8595.9|8611|8596|8610.8|8595.8|6
1735921240000|2025-01-03 16:20:40|8611|8596|8610.8|8595.8|8611|8596|8610.8|8595.8|2
1735921260000|2025-01-03 16:21:00|8611|8596|8610.9|8595.9|8611.1|8596.1|8610.9|8595.9|6
1735921270000|2025-01-03 16:21:10|8611|8596|8611.2|8596.2|8611.2|8596.2|8611|8596|3
1735921280000|2025-01-03 16:21:20|8611|8596|8611|8596|8611|8596|8611|8596|1
1735921290000|2025-01-03 16:21:30|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611|8596|3
1735921310000|2025-01-03 16:21:50|8611|8596|8611|8596|8611|8596|8611|8596|1
1735921380000|2025-01-03 16:23:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735921690000|2025-01-03 16:28:10|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|2
1735921750000|2025-01-03 16:29:10|8610.9|8595.9|8610.7|8595.7|8610.9|8595.9|8610.7|8595.7|2
1735921820000|2025-01-03 16:30:20|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.4|8595.4|3
1735921860000|2025-01-03 16:31:00|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735921870000|2025-01-03 16:31:10|8610.5|8595.5|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|2
1735922170000|2025-01-03 16:36:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735922190000|2025-01-03 16:36:30|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1735922200000|2025-01-03 16:36:40|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1735922210000|2025-01-03 16:36:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1735922520000|2025-01-03 16:42:00|8610.2|8595.2|8610.1|8595.1|8610.2|8595.2|8610.1|8595.1|2
1735922560000|2025-01-03 16:42:40|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735922640000|2025-01-03 16:44:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1735922770000|2025-01-03 16:46:10|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1735922780000|2025-01-03 16:46:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1735922840000|2025-01-03 16:47:20|8610.1|8595.1|8610|8595|8610.1|8595.1|8610|8595|2
1735922930000|2025-01-03 16:48:50|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735922960000|2025-01-03 16:49:20|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735922970000|2025-01-03 16:49:30|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735923010000|2025-01-03 16:50:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735923020000|2025-01-03 16:50:20|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735923030000|2025-01-03 16:50:30|8609.8|8594.8|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|2
1735923100000|2025-01-03 16:51:40|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.7|8594.7|3
1735923110000|2025-01-03 16:51:50|8609.7|8594.7|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|3
1735923130000|2025-01-03 16:52:10|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1735923140000|2025-01-03 16:52:20|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1735923150000|2025-01-03 16:52:30|8609.8|8594.8|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|2
1735923170000|2025-01-03 16:52:50|8609.8|8594.8|8610.1|8595.1|8610.2|8595.2|8609.8|8594.8|7
1735923180000|2025-01-03 16:53:00|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1735923190000|2025-01-03 16:53:10|8610.1|8595.1|8609.9|8594.9|8610.2|8595.2|8609.9|8594.9|3
1735923480000|2025-01-03 16:58:00|8609.8|8594.8|8609.7|8594.7|8609.8|8594.8|8609.7|8594.7|2
1735923500000|2025-01-03 16:58:20|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|2
1735923520000|2025-01-03 16:58:40|8609.6|8594.6|8609.5|8594.5|8609.6|8594.6|8609.5|8594.5|2
1735923570000|2025-01-03 16:59:30|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|1
1735923600000|2025-01-03 17:00:00|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1735923620000|2025-01-03 17:00:20|8614.4|8589.4|8609.3|8594.3|8614.4|8594.3|8609.3|8589.4|2
1735923990000|2025-01-03 17:06:30|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1735924010000|2025-01-03 17:06:50|8609.2|8594.2|8609.1|8594.1|8609.2|8594.2|8609.1|8594.1|2
1735924020000|2025-01-03 17:07:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735924030000|2025-01-03 17:07:10|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|8609.1|8594.1|1
1735924040000|2025-01-03 17:07:20|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1735924050000|2025-01-03 17:07:30|8609.1|8594.1|8609.1|8594.1|8609.2|8594.2|8609.1|8594.1|5
1735924080000|2025-01-03 17:08:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.1|8594.1|3
1735924090000|2025-01-03 17:08:10|8609.1|8594.1|8609.3|8594.3|8609.5|8594.5|8609.1|8594.1|5
1735924220000|2025-01-03 17:10:20|8609.4|8594.4|8614.4|8589.4|8614.6|8594.4|8609.4|8589.4|5
1735924230000|2025-01-03 17:10:30|8614.6|8589.6|8614.3|8589.3|8614.6|8589.6|8614.3|8589.3|2
1735924240000|2025-01-03 17:10:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735924250000|2025-01-03 17:10:50|8614|8589|8614.1|8589.1|8614.1|8589.1|8614|8589|2
1735924260000|2025-01-03 17:11:00|8613.9|8588.9|8613.7|8588.7|8613.9|8588.9|8613.7|8588.7|2
1735924280000|2025-01-03 17:11:20|8614|8589|8613.3|8588.3|8614|8589|8613.3|8588.3|4
1735924450000|2025-01-03 17:14:10|8613.5|8588.5|8613.8|8588.8|8613.8|8588.8|8613.5|8588.5|2
1735924460000|2025-01-03 17:14:20|8613.7|8588.7|8613.6|8588.6|8613.7|8588.7|8613.6|8588.6|2
1735924470000|2025-01-03 17:14:30|8613.8|8588.8|8613.6|8588.6|8613.8|8588.8|8613.6|8588.6|5
1735924490000|2025-01-03 17:14:50|8613.8|8588.8|8613.9|8588.9|8613.9|8588.9|8613.8|8588.8|2
1735924500000|2025-01-03 17:15:00|8614|8589|8614|8589|8614|8589|8614|8589|1
1735924510000|2025-01-03 17:15:10|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1735924530000|2025-01-03 17:15:30|8614|8589|8613.9|8588.9|8614|8589|8613.9|8588.9|2
1735924590000|2025-01-03 17:16:30|8614|8589|8614|8589|8614|8589|8614|8589|1
1735924610000|2025-01-03 17:16:50|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735924630000|2025-01-03 17:17:10|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735924640000|2025-01-03 17:17:20|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735924690000|2025-01-03 17:18:10|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735924710000|2025-01-03 17:18:30|8614|8589|8614|8589|8614|8589|8614|8589|1
1735924750000|2025-01-03 17:19:10|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614|8589|3
1735924770000|2025-01-03 17:19:30|8614|8589|8614|8589|8614|8589|8614|8589|1
1735924800000|2025-01-03 17:20:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735924810000|2025-01-03 17:20:10|8613.9|8588.9|8614.1|8589.1|8614.1|8589.1|8613.9|8588.9|2
1735924840000|2025-01-03 17:20:40|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1735924870000|2025-01-03 17:21:10|8614.2|8589.2|8614|8589|8614.2|8589.2|8614|8589|2
1735924880000|2025-01-03 17:21:20|8614.2|8589.2|8614|8589|8614.2|8589.2|8614|8589|4
1735924890000|2025-01-03 17:21:30|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1735924910000|2025-01-03 17:21:50|8614|8589|8614|8589|8614|8589|8614|8589|1
1735925030000|2025-01-03 17:23:50|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735925090000|2025-01-03 17:24:50|8614|8589|8614.1|8589.1|8614.1|8589.1|8614|8589|2
1735925140000|2025-01-03 17:25:40|8614|8589|8614|8589|8614|8589|8614|8589|1
1735925150000|2025-01-03 17:25:50|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1735925160000|2025-01-03 17:26:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735925170000|2025-01-03 17:26:10|8613.9|8588.9|8614.1|8589.1|8614.1|8589.1|8613.9|8588.9|2
1735925180000|2025-01-03 17:26:20|8614|8589|8614.1|8589.1|8614.1|8589.1|8614|8589|2
1735925190000|2025-01-03 17:26:30|8614|8589|8613.9|8588.9|8614.1|8589.1|8613.9|8588.9|3
1735925200000|2025-01-03 17:26:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1735925290000|2025-01-03 17:28:10|8609.3|8594.3|8614.5|8589.5|8614.6|8594.3|8609.3|8589.5|4
1735925320000|2025-01-03 17:28:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735925330000|2025-01-03 17:28:50|8614.5|8589.5|8614.6|8589.6|8614.6|8589.6|8614.5|8589.5|2
1735925340000|2025-01-03 17:29:00|8614.5|8589.5|8614.6|8589.6|8614.6|8589.6|8614.5|8589.5|6
1735925350000|2025-01-03 17:29:10|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735925360000|2025-01-03 17:29:20|8614.6|8589.6|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|2
1735925480000|2025-01-03 17:31:20|8614.4|8589.4|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|2
1735925490000|2025-01-03 17:31:30|8614.2|8589.2|8614.3|8589.3|8614.3|8589.3|8614.2|8589.2|2
1735925500000|2025-01-03 17:31:40|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1735925710000|2025-01-03 17:35:10|8614.5|8589.5|8614.6|8589.6|8614.6|8589.6|8614.5|8589.5|4
1735925720000|2025-01-03 17:35:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735925750000|2025-01-03 17:35:50|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1735925810000|2025-01-03 17:36:50|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735925900000|2025-01-03 17:38:20|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735925910000|2025-01-03 17:38:30|8614.9|8589.9|8615.2|8590.2|8615.2|8590.2|8614.9|8589.9|4
1735925940000|2025-01-03 17:39:00|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735925950000|2025-01-03 17:39:10|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|3
1735925960000|2025-01-03 17:39:20|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|2
1735925980000|2025-01-03 17:39:40|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|2
1735926000000|2025-01-03 17:40:00|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|4
1735926010000|2025-01-03 17:40:10|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735926040000|2025-01-03 17:40:40|8615.3|8590.3|8615|8590|8615.3|8590.3|8614.9|8589.9|7
1735926060000|2025-01-03 17:41:00|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1735926070000|2025-01-03 17:41:10|8614.9|8589.9|8614.9|8589.9|8615|8590|8614.9|8589.9|5
1735926090000|2025-01-03 17:41:30|8615.1|8590.1|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|4
1735926110000|2025-01-03 17:41:50|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735926120000|2025-01-03 17:42:00|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735926140000|2025-01-03 17:42:20|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735926150000|2025-01-03 17:42:30|8615|8590|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|8
1735926170000|2025-01-03 17:42:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735926180000|2025-01-03 17:43:00|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1735926190000|2025-01-03 17:43:10|8615.1|8590.1|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|4
1735926200000|2025-01-03 17:43:20|8615|8590|8615.1|8590.1|8615.1|8590.1|8614.9|8589.9|3
1735926210000|2025-01-03 17:43:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735926220000|2025-01-03 17:43:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735926270000|2025-01-03 17:44:30|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735926280000|2025-01-03 17:44:40|8614.9|8589.9|8615.1|8590.1|8615.1|8590.1|8614.9|8589.9|4
1735926290000|2025-01-03 17:44:50|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735926310000|2025-01-03 17:45:10|8615|8590|8615|8590|8615|8590|8615|8590|1
1735926320000|2025-01-03 17:45:20|8615.1|8590.1|8615|8590|8615.1|8590.1|8615|8590|2
1735926330000|2025-01-03 17:45:30|8615.2|8590.2|8615|8590|8615.2|8590.2|8615|8590|4
1735926340000|2025-01-03 17:45:40|8615.1|8590.1|8615.3|8590.3|8615.3|8590.3|8615.1|8590.1|3
1735926350000|2025-01-03 17:45:50|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|2
1735926360000|2025-01-03 17:46:00|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|2
1735926370000|2025-01-03 17:46:10|8615.2|8590.2|8615.3|8590.3|8615.3|8590.3|8615.2|8590.2|2
1735926380000|2025-01-03 17:46:20|8615.2|8590.2|8615.2|8590.2|8615.3|8590.3|8615.2|8590.2|3
1735926400000|2025-01-03 17:46:40|8615.1|8590.1|8615|8590|8615.2|8590.2|8615|8590|4
1735926410000|2025-01-03 17:46:50|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615|8590|3
1735926420000|2025-01-03 17:47:00|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735926430000|2025-01-03 17:47:10|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735926440000|2025-01-03 17:47:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735926450000|2025-01-03 17:47:30|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735926470000|2025-01-03 17:47:50|8614.9|8589.9|8615.1|8590.1|8615.1|8590.1|8614.9|8589.9|2
1735926500000|2025-01-03 17:48:20|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735926510000|2025-01-03 17:48:30|8615.1|8590.1|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|2
1735926530000|2025-01-03 17:48:50|8615.1|8590.1|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|3
1735926560000|2025-01-03 17:49:20|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735926710000|2025-01-03 17:51:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735926720000|2025-01-03 17:52:00|8614.9|8589.9|8615.2|8590.2|8615.3|8590.3|8614.9|8589.9|4
1735926730000|2025-01-03 17:52:10|8615.3|8590.3|8615.3|8590.3|8615.4|8590.4|8615.2|8590.2|5
1735926800000|2025-01-03 17:53:20|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735926900000|2025-01-03 17:55:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735926940000|2025-01-03 17:55:40|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735927060000|2025-01-03 17:57:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735927090000|2025-01-03 17:58:10|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735927140000|2025-01-03 17:59:00|8615.4|8590.4|8615.2|8590.2|8615.4|8590.4|8615.2|8590.2|2
1735927150000|2025-01-03 17:59:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735927190000|2025-01-03 17:59:50|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1735927200000|2025-01-03 18:00:00|8615.3|8590.3|8615.2|8590.2|8615.3|8590.3|8615.2|8590.2|2
1735927220000|2025-01-03 18:00:20|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.2|8590.2|3
1735927230000|2025-01-03 18:00:30|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|3
1735927270000|2025-01-03 18:01:10|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|3
1735927280000|2025-01-03 18:01:20|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735927290000|2025-01-03 18:01:30|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735927300000|2025-01-03 18:01:40|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1735927320000|2025-01-03 18:02:00|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1735927380000|2025-01-03 18:03:00|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|4
1735927500000|2025-01-03 18:05:00|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1735927510000|2025-01-03 18:05:10|8615.3|8590.3|8615|8590|8615.3|8590.3|8614.8|8589.8|6
1735927520000|2025-01-03 18:05:20|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1735927690000|2025-01-03 18:08:10|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735927700000|2025-01-03 18:08:20|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735927730000|2025-01-03 18:08:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735927790000|2025-01-03 18:09:50|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735927820000|2025-01-03 18:10:20|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735927850000|2025-01-03 18:10:50|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735927870000|2025-01-03 18:11:10|8615|8590|8615|8590|8615|8590|8615|8590|1
1735927890000|2025-01-03 18:11:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735927900000|2025-01-03 18:11:40|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735928010000|2025-01-03 18:13:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735928040000|2025-01-03 18:14:00|8614.4|8589.4|8615|8590|8615|8590|8614.4|8589.4|5
1735928050000|2025-01-03 18:14:10|8614.9|8589.9|8614.9|8589.9|8615|8590|8614.9|8589.9|3
1735928180000|2025-01-03 18:16:20|8614.7|8589.7|8614.9|8589.9|8614.9|8589.9|8614.7|8589.7|3
1735928340000|2025-01-03 18:19:00|8615|8590|8615|8590|8615|8590|8615|8590|1
1735928360000|2025-01-03 18:19:20|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735928370000|2025-01-03 18:19:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735928420000|2025-01-03 18:20:20|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735928430000|2025-01-03 18:20:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735928440000|2025-01-03 18:20:40|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735928480000|2025-01-03 18:21:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735928600000|2025-01-03 18:23:20|8615.2|8590.2|8615.3|8590.3|8615.3|8590.3|8615.2|8590.2|2
1735928710000|2025-01-03 18:25:10|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735928720000|2025-01-03 18:25:20|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1735928730000|2025-01-03 18:25:30|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1735928740000|2025-01-03 18:25:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735929000000|2025-01-03 18:30:00|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8614.9|8589.9|3
1735929040000|2025-01-03 18:30:40|8615|8590|8609.9|8594.9|8615|8594.9|8609.9|8590|2
1735929060000|2025-01-03 18:31:00|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929090000|2025-01-03 18:31:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929100000|2025-01-03 18:31:40|8614.7|8589.7|8609.9|8594.9|8614.9|8594.9|8609.9|8589.7|3
1735929110000|2025-01-03 18:31:50|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735929140000|2025-01-03 18:32:20|8609.9|8594.9|8614.9|8589.9|8614.9|8594.9|8609.9|8589.9|2
1735929160000|2025-01-03 18:32:40|8614.7|8589.7|8614.9|8589.9|8614.9|8589.9|8614.7|8589.7|2
1735929210000|2025-01-03 18:33:30|8614.7|8589.7|8615|8590|8615|8590|8614.7|8589.7|3
1735929330000|2025-01-03 18:35:30|8614.8|8589.8|8615|8590|8615|8590|8614.8|8589.8|2
1735929340000|2025-01-03 18:35:40|8614.9|8589.9|8614.9|8589.9|8615|8590|8614.9|8589.9|3
1735929360000|2025-01-03 18:36:00|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929370000|2025-01-03 18:36:10|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929380000|2025-01-03 18:36:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929400000|2025-01-03 18:36:40|8614.8|8589.8|8614.9|8589.9|8614.9|8589.9|8614.8|8589.8|2
1735929450000|2025-01-03 18:37:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929500000|2025-01-03 18:38:20|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1735929510000|2025-01-03 18:38:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929520000|2025-01-03 18:38:40|8615|8590|8614.9|8589.9|8615|8590|8614.9|8589.9|2
1735929530000|2025-01-03 18:38:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929540000|2025-01-03 18:39:00|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1735929550000|2025-01-03 18:39:10|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929560000|2025-01-03 18:39:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929580000|2025-01-03 18:39:40|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929590000|2025-01-03 18:39:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929600000|2025-01-03 18:40:00|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1735929610000|2025-01-03 18:40:10|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929640000|2025-01-03 18:40:40|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929650000|2025-01-03 18:40:50|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929660000|2025-01-03 18:41:00|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929670000|2025-01-03 18:41:10|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735929700000|2025-01-03 18:41:40|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929710000|2025-01-03 18:41:50|8614.9|8589.9|8614.9|8589.9|8615|8590|8614.9|8589.9|3
1735929730000|2025-01-03 18:42:10|8615|8590|8615|8590|8615|8590|8615|8590|1
1735929770000|2025-01-03 18:42:50|8614.8|8589.8|8614.6|8589.6|8614.8|8589.8|8614.6|8589.6|2
1735929780000|2025-01-03 18:43:00|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735929790000|2025-01-03 18:43:10|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.5|8589.5|4
1735929800000|2025-01-03 18:43:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735929810000|2025-01-03 18:43:30|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735929820000|2025-01-03 18:43:40|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735929830000|2025-01-03 18:43:50|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735929870000|2025-01-03 18:44:30|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|4
1735929920000|2025-01-03 18:45:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735929930000|2025-01-03 18:45:30|8614.7|8589.7|8614.5|8589.5|8614.7|8589.7|8614.5|8589.5|2
1735929970000|2025-01-03 18:46:10|8614.8|8589.8|8614.5|8589.5|8614.8|8589.8|8614.5|8589.5|4
1735930000000|2025-01-03 18:46:40|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735930080000|2025-01-03 18:48:00|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1735930170000|2025-01-03 18:49:30|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1735930740000|2025-01-03 18:59:00|8614.8|8589.8|8614.9|8589.9|8614.9|8589.9|8614.8|8589.8|2
1735930750000|2025-01-03 18:59:10|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735930760000|2025-01-03 18:59:20|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735930780000|2025-01-03 18:59:40|8615.1|8590.1|8614.9|8589.9|8615.1|8590.1|8614.9|8589.9|2
1735930790000|2025-01-03 18:59:50|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8615.1|8590.1|2
1735930860000|2025-01-03 19:01:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1735930910000|2025-01-03 19:01:50|8615|8590|8615|8590|8615|8590|8615|8590|1
1735930930000|2025-01-03 19:02:10|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|2
1735930970000|2025-01-03 19:02:50|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|2
1735930980000|2025-01-03 19:03:00|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1735931140000|2025-01-03 19:05:40|8614.9|8589.9|8615.2|8590.2|8615.2|8590.2|8614.9|8589.9|2
1735931460000|2025-01-03 19:11:00|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1735931650000|2025-01-03 19:14:10|8615|8590|8615|8590|8615|8590|8615|8590|1
1735931870000|2025-01-03 19:17:50|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735931910000|2025-01-03 19:18:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1735931920000|2025-01-03 19:18:40|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735932020000|2025-01-03 19:20:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1735932150000|2025-01-03 19:22:30|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1735932260000|2025-01-03 19:24:20|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.5|8589.5|3
1735932270000|2025-01-03 19:24:30|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|6
1735932280000|2025-01-03 19:24:40|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|2
1735932870000|2025-01-03 19:34:30|8614.8|8589.8|8614.5|8589.5|8614.8|8589.8|8614.5|8589.5|2
1735933500000|2025-01-03 19:45:00|8614.3|8589.3|8614.1|8589.1|8614.3|8589.3|8614.1|8589.1|3
1735933560000|2025-01-03 19:46:00|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735934740000|2025-01-03 20:05:40|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1735936920000|2025-01-03 20:42:00|8614|8589|8614|8589|8614|8589|8614|8589|1
1735938900000|2025-01-03 21:15:00|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1735940030000|2025-01-03 21:33:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1735940430000|2025-01-03 21:40:30|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|2
1735940440000|2025-01-03 21:40:40|8613.9|8588.9|8614.3|8589.3|8614.3|8589.3|8613.9|8588.9|2
1735941490000|2025-01-03 21:58:10|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1735941500000|2025-01-03 21:58:20|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1735941510000|2025-01-03 21:58:30|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736128860000|2025-01-06 02:01:00|8613.5|8588.5|8614.5|8589.5|8614.5|8589.5|8613.5|8588.5|4
1736128930000|2025-01-06 02:02:10|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736128940000|2025-01-06 02:02:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1736129100000|2025-01-06 02:05:00|8613.9|8588.9|8614.2|8589.2|8614.2|8589.2|8613.9|8588.9|3
1736129120000|2025-01-06 02:05:20|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736129170000|2025-01-06 02:06:10|8613.4|8588.4|8613.6|8588.6|8613.6|8588.6|8613.4|8588.4|2
1736129180000|2025-01-06 02:06:20|8613.2|8588.2|8613.4|8588.4|8613.6|8588.6|8613.2|8588.2|3
1736129300000|2025-01-06 02:08:20|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1736129330000|2025-01-06 02:08:50|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|1
1736129350000|2025-01-06 02:09:10|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736129370000|2025-01-06 02:09:30|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|1
1736129420000|2025-01-06 02:10:20|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736129560000|2025-01-06 02:12:40|8613.8|8588.8|8614.2|8589.2|8614.5|8589.5|8613.8|8588.8|3
1736129740000|2025-01-06 02:15:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736129790000|2025-01-06 02:16:30|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1736129880000|2025-01-06 02:18:00|8614|8589|8614.5|8589.5|8614.5|8589.5|8614|8589|2
1736129910000|2025-01-06 02:18:30|8614.7|8589.7|8615.3|8590.3|8615.3|8590.3|8614.7|8589.7|3
1736129930000|2025-01-06 02:18:50|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|2
1736130010000|2025-01-06 02:20:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736130020000|2025-01-06 02:20:20|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1736130080000|2025-01-06 02:21:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1736130330000|2025-01-06 02:25:30|8615.5|8590.5|8615.2|8590.2|8615.5|8590.5|8615.2|8590.2|2
1736130400000|2025-01-06 02:26:40|8615.6|8590.6|8616.2|8591.2|8616.2|8591.2|8615.6|8590.6|2
1736130410000|2025-01-06 02:26:50|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736131280000|2025-01-06 02:41:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1736131310000|2025-01-06 02:41:50|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1736131320000|2025-01-06 02:42:00|8615.5|8590.5|8615.5|8590.5|8615.6|8590.6|8615|8590|5
1736131340000|2025-01-06 02:42:20|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736131440000|2025-01-06 02:44:00|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|2
1736131540000|2025-01-06 02:45:40|8615.5|8590.5|8615.1|8590.1|8615.5|8590.5|8615.1|8590.1|3
1736131590000|2025-01-06 02:46:30|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1736131600000|2025-01-06 02:46:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736131650000|2025-01-06 02:47:30|8615.4|8590.4|8615.1|8590.1|8615.5|8590.5|8615.1|8590.1|5
1736131730000|2025-01-06 02:48:50|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1736131840000|2025-01-06 02:50:40|8615.7|8590.7|8615.2|8590.2|8615.7|8590.7|8615|8590|3
1736131960000|2025-01-06 02:52:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736132000000|2025-01-06 02:53:20|8614.8|8589.8|8614.2|8589.2|8614.8|8589.8|8614.2|8589.2|2
1736132010000|2025-01-06 02:53:30|8614.8|8589.8|8614.2|8589.2|8614.8|8589.8|8614.2|8589.2|2
1736132020000|2025-01-06 02:53:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736132040000|2025-01-06 02:54:00|8614.2|8589.2|8614.6|8589.6|8614.6|8589.6|8614.2|8589.2|2
1736132070000|2025-01-06 02:54:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1736132100000|2025-01-06 02:55:00|8614.3|8589.3|8614.7|8589.7|8614.7|8589.7|8614.3|8589.3|4
1736132410000|2025-01-06 03:00:10|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|2
1736132420000|2025-01-06 03:00:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132430000|2025-01-06 03:00:30|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1736132440000|2025-01-06 03:00:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1736132450000|2025-01-06 03:00:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132480000|2025-01-06 03:01:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1736132570000|2025-01-06 03:02:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132580000|2025-01-06 03:03:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1736132610000|2025-01-06 03:03:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132620000|2025-01-06 03:03:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1736133130000|2025-01-06 03:12:10|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1736133290000|2025-01-06 03:14:50|8614.8|8589.8|8614.8|8589.8|8615|8590|8614.8|8589.8|3
1736133300000|2025-01-06 03:15:00|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736133320000|2025-01-06 03:15:20|8614.5|8589.5|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|3
1736133330000|2025-01-06 03:15:30|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|3
1736133350000|2025-01-06 03:15:50|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|2
1736133400000|2025-01-06 03:16:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736133410000|2025-01-06 03:16:50|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|3
1736133420000|2025-01-06 03:17:00|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1736133430000|2025-01-06 03:17:10|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|3
1736133440000|2025-01-06 03:17:20|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|2
1736133450000|2025-01-06 03:17:30|8615|8590|8609.7|8594.7|8615|8595|8609.7|8590|3
1736133460000|2025-01-06 03:17:40|8614.7|8589.7|8614.8|8589.8|8614.8|8589.8|8614.7|8589.7|2
1736133470000|2025-01-06 03:17:50|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736133480000|2025-01-06 03:18:00|8614.6|8589.6|8614.7|8589.7|8615|8590|8614.6|8589.6|3
1736133500000|2025-01-06 03:18:20|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|2
1736133540000|2025-01-06 03:19:00|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|4
1736133580000|2025-01-06 03:19:40|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1736133590000|2025-01-06 03:19:50|8614.7|8589.7|8614.8|8589.8|8614.8|8589.8|8614.7|8589.7|2
1736133640000|2025-01-06 03:20:40|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736133660000|2025-01-06 03:21:00|8610|8595|8614.7|8589.7|8615.1|8595|8609.9|8589.5|7
1736133670000|2025-01-06 03:21:10|8615.1|8590.1|8614.6|8589.6|8615.1|8590.1|8614.5|8589.5|4
1736133680000|2025-01-06 03:21:20|8615|8590|8614.7|8589.7|8615|8590|8614.7|8589.7|4
1736133690000|2025-01-06 03:21:30|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736133760000|2025-01-06 03:22:40|8615|8590|8614.6|8589.6|8615|8590|8614.6|8589.6|3
1736133830000|2025-01-06 03:23:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1736134070000|2025-01-06 03:27:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|3
1736134120000|2025-01-06 03:28:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1736134190000|2025-01-06 03:29:50|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1736134200000|2025-01-06 03:30:00|8609.9|8594.9|8610.7|8595.7|8610.7|8595.7|8609.9|8594.9|6
1736134210000|2025-01-06 03:30:10|8610.9|8595.9|8611.7|8596.7|8611.8|8596.8|8610.9|8595.9|8
1736134220000|2025-01-06 03:30:20|8611.8|8596.8|8611.7|8596.7|8611.8|8596.8|8611.7|8596.7|2
1736134230000|2025-01-06 03:30:30|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.3|8596.3|3
1736134240000|2025-01-06 03:30:40|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.4|8596.4|2
1736134250000|2025-01-06 03:30:50|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|3
1736134270000|2025-01-06 03:31:10|8611.3|8596.3|8611.2|8596.2|8611.3|8596.3|8611.2|8596.2|2
1736134290000|2025-01-06 03:31:30|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736134310000|2025-01-06 03:31:50|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736134320000|2025-01-06 03:32:00|8611.1|8596.1|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|4
1736134330000|2025-01-06 03:32:10|8610.9|8595.9|8610.6|8595.6|8610.9|8595.9|8610.5|8595.5|6
1736134340000|2025-01-06 03:32:20|8610.5|8595.5|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|3
1736134350000|2025-01-06 03:32:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736134360000|2025-01-06 03:32:40|8610.5|8595.5|8615.3|8590.3|8615.3|8595.5|8610.5|8590.3|2
1736134380000|2025-01-06 03:33:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736134410000|2025-01-06 03:33:30|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1736134420000|2025-01-06 03:33:40|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1736134450000|2025-01-06 03:34:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134460000|2025-01-06 03:34:20|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1736134470000|2025-01-06 03:34:30|8610.7|8595.7|8610.5|8595.5|8610.7|8595.7|8610.5|8595.5|5
1736134480000|2025-01-06 03:34:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134490000|2025-01-06 03:34:50|8610.5|8595.5|8610.7|8595.7|8610.7|8595.7|8610.5|8595.5|2
1736134500000|2025-01-06 03:35:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134510000|2025-01-06 03:35:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736134550000|2025-01-06 03:35:50|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1736134560000|2025-01-06 03:36:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736134570000|2025-01-06 03:36:10|8610.6|8595.6|8610.7|8595.7|8610.9|8595.9|8610.6|8595.6|3
1736134580000|2025-01-06 03:36:20|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134590000|2025-01-06 03:36:30|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1736134600000|2025-01-06 03:36:40|8610.4|8595.4|8610.4|8595.4|8610.6|8595.6|8610.4|8595.4|4
1736134610000|2025-01-06 03:36:50|8610.3|8595.3|8610.6|8595.6|8610.6|8595.6|8610.3|8595.3|3
1736134730000|2025-01-06 03:38:50|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1736134750000|2025-01-06 03:39:10|8610.6|8595.6|8610.6|8595.6|8610.7|8595.7|8610.5|8595.5|5
1736134760000|2025-01-06 03:39:20|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736134770000|2025-01-06 03:39:30|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|2
1736134810000|2025-01-06 03:40:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736134860000|2025-01-06 03:41:00|8610.9|8595.9|8611.5|8596.5|8611.7|8596.7|8610.9|8595.9|7
1736134890000|2025-01-06 03:41:30|8611.8|8596.8|8611.6|8596.6|8611.8|8596.8|8611.5|8596.5|3
1736134900000|2025-01-06 03:41:40|8611.8|8596.8|8612.1|8597.1|8612.2|8597.2|8611.8|8596.8|4
1736134910000|2025-01-06 03:41:50|8612.2|8597.2|8612.1|8597.1|8612.2|8597.2|8612.1|8597.1|2
1736134940000|2025-01-06 03:42:20|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1736134970000|2025-01-06 03:42:50|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1736135110000|2025-01-06 03:45:10|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1736135120000|2025-01-06 03:45:20|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135130000|2025-01-06 03:45:30|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1736135160000|2025-01-06 03:46:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135170000|2025-01-06 03:46:10|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1736135180000|2025-01-06 03:46:20|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135190000|2025-01-06 03:46:30|8612.7|8597.7|8612.4|8597.4|8612.8|8597.8|8612.4|8597.4|3
1736135210000|2025-01-06 03:46:50|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135290000|2025-01-06 03:48:10|8612.4|8597.4|8612.3|8597.3|8612.4|8597.4|8612.3|8597.3|2
1736135300000|2025-01-06 03:48:20|8612.4|8597.4|8612.3|8597.3|8612.5|8597.5|8612.3|8597.3|4
1736135400000|2025-01-06 03:50:00|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135450000|2025-01-06 03:50:50|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135460000|2025-01-06 03:51:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135480000|2025-01-06 03:51:20|8612.5|8597.5|8612.4|8597.4|8612.5|8597.5|8612.4|8597.4|2
1736135530000|2025-01-06 03:52:10|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135540000|2025-01-06 03:52:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736135550000|2025-01-06 03:52:30|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135580000|2025-01-06 03:53:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135590000|2025-01-06 03:53:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135610000|2025-01-06 03:53:30|8612.5|8597.5|8612.5|8597.5|8612.6|8597.6|8612.5|8597.5|3
1736135650000|2025-01-06 03:54:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135660000|2025-01-06 03:54:20|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135690000|2025-01-06 03:54:50|8617.5|8592.5|8617.5|8592.5|8617.5|8592.5|8617.5|8592.5|1
1736135800000|2025-01-06 03:56:40|8617.4|8592.4|8612.1|8597.1|8617.4|8597.3|8612.1|8592.4|3
1736135820000|2025-01-06 03:57:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1736136060000|2025-01-06 04:01:00|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1736136330000|2025-01-06 04:05:30|8612.4|8597.4|8612.7|8597.7|8612.7|8597.7|8612.4|8597.4|3
1736136340000|2025-01-06 04:05:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136350000|2025-01-06 04:05:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136430000|2025-01-06 04:07:10|8613.1|8598.1|8613.4|8598.4|8613.4|8598.4|8613|8598|9
1736136450000|2025-01-06 04:07:30|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1736136460000|2025-01-06 04:07:40|8613.4|8598.4|8613.6|8598.6|8613.6|8598.6|8613.4|8598.4|2
1736136470000|2025-01-06 04:07:50|8613.4|8598.4|8612.6|8597.6|8613.4|8598.4|8612.6|8597.6|6
1736136480000|2025-01-06 04:08:00|8612.4|8597.4|8612.8|8597.8|8612.8|8597.8|8612.4|8597.4|3
1736136490000|2025-01-06 04:08:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736136500000|2025-01-06 04:08:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|3
1736136510000|2025-01-06 04:08:30|8612.7|8597.7|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|2
1736136540000|2025-01-06 04:09:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136590000|2025-01-06 04:09:50|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136600000|2025-01-06 04:10:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136650000|2025-01-06 04:10:50|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1736136660000|2025-01-06 04:11:00|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136670000|2025-01-06 04:11:10|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136680000|2025-01-06 04:11:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136690000|2025-01-06 04:11:30|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1736136700000|2025-01-06 04:11:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136740000|2025-01-06 04:12:20|8613.1|8598.1|8612.9|8597.9|8613.1|8598.1|8612.9|8597.9|3
1736136760000|2025-01-06 04:12:40|8613|8598|8613|8598|8613|8598|8613|8598|1
1736136780000|2025-01-06 04:13:00|8612.9|8597.9|8613.2|8598.2|8613.2|8598.2|8612.9|8597.9|3
1736136800000|2025-01-06 04:13:20|8613.3|8598.3|8613.2|8598.2|8613.3|8598.3|8613.2|8598.2|2
1736136810000|2025-01-06 04:13:30|8613.3|8598.3|8613.2|8598.2|8613.3|8598.3|8613.2|8598.2|2
1736136860000|2025-01-06 04:14:20|8612.9|8597.9|8612.7|8597.7|8612.9|8597.9|8612.7|8597.7|3
1736136870000|2025-01-06 04:14:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136880000|2025-01-06 04:14:40|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136980000|2025-01-06 04:16:20|8612.8|8597.8|8612.7|8597.7|8612.8|8597.8|8612.7|8597.7|2
1736136990000|2025-01-06 04:16:30|8612.8|8597.8|8612.7|8597.7|8612.8|8597.8|8612.7|8597.7|2
1736137040000|2025-01-06 04:17:20|8612.8|8597.8|8612.7|8597.7|8612.8|8597.8|8612.7|8597.7|2
1736137130000|2025-01-06 04:18:50|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1736137140000|2025-01-06 04:19:00|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|5
1736137160000|2025-01-06 04:19:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736137200000|2025-01-06 04:20:00|8612.9|8597.9|8613.6|8598.6|8613.6|8598.6|8612.9|8597.9|5
1736137210000|2025-01-06 04:20:10|8613.5|8598.5|8613.5|8598.5|8613.6|8598.6|8613.5|8598.5|3
1736137220000|2025-01-06 04:20:20|8613.4|8598.4|8613.2|8598.2|8613.4|8598.4|8613.2|8598.2|3
1736137250000|2025-01-06 04:20:50|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|1
1736137280000|2025-01-06 04:21:20|8613.2|8598.2|8613.3|8598.3|8613.4|8598.4|8613.2|8598.2|3
1736137290000|2025-01-06 04:21:30|8613.4|8598.4|8613.6|8598.6|8613.8|8598.8|8613.4|8598.4|4
1736137300000|2025-01-06 04:21:40|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736137350000|2025-01-06 04:22:30|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|2
1736137360000|2025-01-06 04:22:40|8613.9|8598.9|8614.1|8599.1|8614.3|8599.3|8613.9|8598.9|5
1736137370000|2025-01-06 04:22:50|8614|8599|8614|8599|8614|8599|8614|8599|1
1736137380000|2025-01-06 04:23:00|8613.9|8598.9|8613.7|8598.7|8613.9|8598.9|8613.7|8598.7|3
1736137390000|2025-01-06 04:23:10|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736137400000|2025-01-06 04:23:20|8613.9|8598.9|8613.7|8598.7|8613.9|8598.9|8613.7|8598.7|2
1736137560000|2025-01-06 04:26:00|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|1
1736137570000|2025-01-06 04:26:10|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1736137750000|2025-01-06 04:29:10|8613.8|8598.8|8614|8599|8614|8599|8613.8|8598.8|2
1736137770000|2025-01-06 04:29:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736137780000|2025-01-06 04:29:40|8613.9|8598.9|8614.3|8599.3|8614.3|8599.3|8613.9|8598.9|3
1736137840000|2025-01-06 04:30:40|8614.4|8599.4|8614.4|8599.4|8614.7|8599.7|8614.4|8599.4|7
1736137850000|2025-01-06 04:30:50|8614.5|8599.5|8614.3|8599.3|8614.5|8599.5|8614.3|8599.3|3
1736137870000|2025-01-06 04:31:10|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736137880000|2025-01-06 04:31:20|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736137890000|2025-01-06 04:31:30|8614.4|8599.4|8614.8|8599.8|8614.8|8599.8|8614.4|8599.4|2
1736137900000|2025-01-06 04:31:40|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736137920000|2025-01-06 04:32:00|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736137930000|2025-01-06 04:32:10|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.5|8599.5|3
1736137940000|2025-01-06 04:32:20|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736137950000|2025-01-06 04:32:30|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1736137960000|2025-01-06 04:32:40|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1736137970000|2025-01-06 04:32:50|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1736137980000|2025-01-06 04:33:00|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1736137990000|2025-01-06 04:33:10|8614.8|8599.8|8614.6|8599.6|8614.8|8599.8|8614.5|8599.5|3
1736138000000|2025-01-06 04:33:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138030000|2025-01-06 04:33:50|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736138070000|2025-01-06 04:34:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|3
1736138100000|2025-01-06 04:35:00|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138110000|2025-01-06 04:35:10|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138130000|2025-01-06 04:35:30|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138160000|2025-01-06 04:36:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736138180000|2025-01-06 04:36:20|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1736138250000|2025-01-06 04:37:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|3
1736138290000|2025-01-06 04:38:10|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138310000|2025-01-06 04:38:30|8614.7|8599.7|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|3
1736138320000|2025-01-06 04:38:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138330000|2025-01-06 04:38:50|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736138340000|2025-01-06 04:39:00|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1736138350000|2025-01-06 04:39:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138360000|2025-01-06 04:39:20|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1736138370000|2025-01-06 04:39:30|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|4
1736138400000|2025-01-06 04:40:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736138410000|2025-01-06 04:40:10|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736138420000|2025-01-06 04:40:20|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|2
1736138430000|2025-01-06 04:40:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138590000|2025-01-06 04:43:10|8615|8600|8615|8600|8615|8600|8615|8600|1
1736138600000|2025-01-06 04:43:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138890000|2025-01-06 04:48:10|8614.6|8599.6|8614.6|8599.6|8614.8|8599.8|8614.6|8599.6|3
1736138900000|2025-01-06 04:48:20|8614.8|8599.8|8614.9|8599.9|8615|8600|8614.8|8599.8|3
1736138910000|2025-01-06 04:48:30|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736138920000|2025-01-06 04:48:40|8614.6|8599.6|8614.4|8599.4|8614.7|8599.7|8614.4|8599.4|7
1736138930000|2025-01-06 04:48:50|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736138940000|2025-01-06 04:49:00|8614.4|8599.4|8614.3|8599.3|8614.4|8599.4|8614.3|8599.3|2
1736138950000|2025-01-06 04:49:10|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|6
1736138960000|2025-01-06 04:49:20|8614.4|8599.4|8614.4|8599.4|8614.5|8599.5|8614.4|8599.4|3
1736138970000|2025-01-06 04:49:30|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736138980000|2025-01-06 04:49:40|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736138990000|2025-01-06 04:49:50|8614.3|8599.3|8614.4|8599.4|8614.4|8599.4|8614.3|8599.3|2
1736139100000|2025-01-06 04:51:40|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736139170000|2025-01-06 04:52:50|8614.7|8599.7|8614.6|8599.6|8614.7|8599.7|8614.5|8599.5|6
1736139180000|2025-01-06 04:53:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736139190000|2025-01-06 04:53:10|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1736139200000|2025-01-06 04:53:20|8615.1|8600.1|8615|8600|8615.1|8600.1|8615|8600|2
1736139260000|2025-01-06 04:54:20|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736139290000|2025-01-06 04:54:50|8614.8|8599.8|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|2
1736139400000|2025-01-06 04:56:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139480000|2025-01-06 04:58:00|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139500000|2025-01-06 04:58:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139560000|2025-01-06 04:59:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139570000|2025-01-06 04:59:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139590000|2025-01-06 04:59:50|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139600000|2025-01-06 05:00:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139620000|2025-01-06 05:00:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139630000|2025-01-06 05:00:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139640000|2025-01-06 05:00:40|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139650000|2025-01-06 05:00:50|8614.8|8599.8|8615|8600|8615|8600|8614.8|8599.8|2
1736139660000|2025-01-06 05:01:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139690000|2025-01-06 05:01:30|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139700000|2025-01-06 05:01:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139740000|2025-01-06 05:02:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139750000|2025-01-06 05:02:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139760000|2025-01-06 05:02:40|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139780000|2025-01-06 05:03:00|8614.9|8599.9|8615.5|8600.5|8615.6|8600.6|8614.9|8599.9|5
1736139790000|2025-01-06 05:03:10|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736139800000|2025-01-06 05:03:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736139810000|2025-01-06 05:03:30|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736139820000|2025-01-06 05:03:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736139830000|2025-01-06 05:03:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736139850000|2025-01-06 05:04:10|8615.6|8600.6|8615.7|8600.7|8620.5|8600.7|8615.6|8595.5|3
1736139920000|2025-01-06 05:05:20|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|4
1736139940000|2025-01-06 05:05:40|8616.1|8601.1|8616.2|8601.2|8616.2|8601.2|8616.1|8601.1|2
1736139960000|2025-01-06 05:06:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736140000000|2025-01-06 05:06:40|8621|8596|8621.1|8596.1|8621.1|8596.1|8621|8596|2
1736140030000|2025-01-06 05:07:10|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1736140040000|2025-01-06 05:07:20|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1736140080000|2025-01-06 05:08:00|8616.2|8601.2|8616.1|8601.1|8616.2|8601.2|8616.1|8601.1|2
1736140120000|2025-01-06 05:08:40|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.1|8601.1|3
1736140130000|2025-01-06 05:08:50|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1736140140000|2025-01-06 05:09:00|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1736140160000|2025-01-06 05:09:20|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736140170000|2025-01-06 05:09:30|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736140200000|2025-01-06 05:10:00|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|3
1736140220000|2025-01-06 05:10:20|8616.9|8601.9|8621.9|8596.9|8621.9|8601.9|8616.8|8596.9|3
1736140230000|2025-01-06 05:10:30|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|1
1736140240000|2025-01-06 05:10:40|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.7|8601.7|2
1736140250000|2025-01-06 05:10:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736140260000|2025-01-06 05:11:00|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736140270000|2025-01-06 05:11:10|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736140310000|2025-01-06 05:11:50|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736140320000|2025-01-06 05:12:00|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736140330000|2025-01-06 05:12:10|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|2
1736140340000|2025-01-06 05:12:20|8616.3|8601.3|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|7
1736140350000|2025-01-06 05:12:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736140360000|2025-01-06 05:12:40|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736140370000|2025-01-06 05:12:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|3
1736140390000|2025-01-06 05:13:10|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|4
1736140400000|2025-01-06 05:13:20|8616.5|8601.5|8616.8|8601.8|8616.8|8601.8|8616.5|8601.5|7
1736140410000|2025-01-06 05:13:30|8616.4|8601.4|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|2
1736140420000|2025-01-06 05:13:40|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736140430000|2025-01-06 05:13:50|8616.9|8601.9|8616.3|8601.3|8616.9|8601.9|8616.3|8601.3|7
1736140440000|2025-01-06 05:14:00|8621.1|8596.1|8615.9|8600.9|8621.1|8600.9|8615.9|8596.1|2
1736140450000|2025-01-06 05:14:10|8615.8|8600.8|8620.4|8595.4|8620.6|8600.9|8615.8|8595.4|4
1736140460000|2025-01-06 05:14:20|8615.6|8600.6|8615.3|8600.3|8620.4|8600.6|8615.3|8595.4|3
1736140470000|2025-01-06 05:14:30|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.3|8600.3|9
1736140490000|2025-01-06 05:14:50|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1736140530000|2025-01-06 05:15:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736140540000|2025-01-06 05:15:40|8615.8|8600.8|8615.4|8600.4|8615.8|8600.8|8615.3|8600.3|5
1736140550000|2025-01-06 05:15:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736140570000|2025-01-06 05:16:10|8615.5|8600.5|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|4
1736140600000|2025-01-06 05:16:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736140610000|2025-01-06 05:16:50|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1736140620000|2025-01-06 05:17:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736140630000|2025-01-06 05:17:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736140720000|2025-01-06 05:18:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.4|8600.4|3
1736140770000|2025-01-06 05:19:30|8615.8|8600.8|8616|8601|8616|8601|8615.6|8600.6|3
1736140780000|2025-01-06 05:19:40|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|2
1736140800000|2025-01-06 05:20:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736140870000|2025-01-06 05:21:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736140880000|2025-01-06 05:21:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736141100000|2025-01-06 05:25:00|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736141130000|2025-01-06 05:25:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736141140000|2025-01-06 05:25:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736141150000|2025-01-06 05:25:50|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736141160000|2025-01-06 05:26:00|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|3
1736141190000|2025-01-06 05:26:30|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736141210000|2025-01-06 05:26:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141220000|2025-01-06 05:27:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736141240000|2025-01-06 05:27:20|8615.5|8600.5|8615.4|8600.4|8615.5|8600.5|8615.4|8600.4|2
1736141250000|2025-01-06 05:27:30|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1736141260000|2025-01-06 05:27:40|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1736141310000|2025-01-06 05:28:30|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141320000|2025-01-06 05:28:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736141330000|2025-01-06 05:28:50|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1736141390000|2025-01-06 05:29:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736141410000|2025-01-06 05:30:10|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141510000|2025-01-06 05:31:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736141520000|2025-01-06 05:32:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141530000|2025-01-06 05:32:10|8615.5|8600.5|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|2
1736141540000|2025-01-06 05:32:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736141570000|2025-01-06 05:32:50|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736141620000|2025-01-06 05:33:40|8616|8601|8616.1|8601.1|8616.2|8601.2|8616|8601|3
1736141650000|2025-01-06 05:34:10|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.2|8601.2|2
1736141680000|2025-01-06 05:34:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736141690000|2025-01-06 05:34:50|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736141700000|2025-01-06 05:35:00|8616.6|8601.6|8616.4|8601.4|8616.6|8601.6|8616.4|8601.4|5
1736141710000|2025-01-06 05:35:10|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736141720000|2025-01-06 05:35:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141730000|2025-01-06 05:35:30|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.2|8601.2|5
1736141740000|2025-01-06 05:35:40|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1736141750000|2025-01-06 05:35:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141760000|2025-01-06 05:36:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|3
1736141770000|2025-01-06 05:36:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141780000|2025-01-06 05:36:20|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|3
1736141800000|2025-01-06 05:36:40|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|2
1736141810000|2025-01-06 05:36:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141850000|2025-01-06 05:37:30|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736141860000|2025-01-06 05:37:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141890000|2025-01-06 05:38:10|8616.2|8601.2|8616|8601|8616.3|8601.3|8616|8601|4
1736141950000|2025-01-06 05:39:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736142010000|2025-01-06 05:40:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736142050000|2025-01-06 05:40:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736142100000|2025-01-06 05:41:40|8616.1|8601.1|8616.2|8601.2|8616.2|8601.2|8616.1|8601.1|2
1736142110000|2025-01-06 05:41:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736142140000|2025-01-06 05:42:20|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736142160000|2025-01-06 05:42:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|3
1736142350000|2025-01-06 05:45:50|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|2
1736142370000|2025-01-06 05:46:10|8616.1|8601.1|8616.3|8601.3|8616.3|8601.3|8616.1|8601.1|2
1736142450000|2025-01-06 05:47:30|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|2
1736142460000|2025-01-06 05:47:40|8616.2|8601.2|8616.1|8601.1|8616.2|8601.2|8616.1|8601.1|2
1736142510000|2025-01-06 05:48:30|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|2
1736142600000|2025-01-06 05:50:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736142650000|2025-01-06 05:50:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736142660000|2025-01-06 05:51:00|8616.4|8601.4|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|3
1736142740000|2025-01-06 05:52:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736142750000|2025-01-06 05:52:30|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736142770000|2025-01-06 05:52:50|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1736142790000|2025-01-06 05:53:10|8616.5|8601.5|8616.7|8601.7|8616.7|8601.7|8616.5|8601.5|3
1736142860000|2025-01-06 05:54:20|8616.5|8601.5|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|2
1736142880000|2025-01-06 05:54:40|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736142890000|2025-01-06 05:54:50|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736142900000|2025-01-06 05:55:00|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736142920000|2025-01-06 05:55:20|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736142960000|2025-01-06 05:56:00|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736143100000|2025-01-06 05:58:20|8616.4|8601.4|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|5
1736143200000|2025-01-06 06:00:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736143220000|2025-01-06 06:00:20|8616.3|8601.3|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|5
1736143250000|2025-01-06 06:00:50|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|2
1736143260000|2025-01-06 06:01:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736143300000|2025-01-06 06:01:40|8616.5|8601.5|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|2
1736143310000|2025-01-06 06:01:50|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736143400000|2025-01-06 06:03:20|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736143410000|2025-01-06 06:03:30|8616.5|8601.5|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|3
1736143440000|2025-01-06 06:04:00|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|2
1736143570000|2025-01-06 06:06:10|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143590000|2025-01-06 06:06:30|8616.8|8601.8|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|2
1736143610000|2025-01-06 06:06:50|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143620000|2025-01-06 06:07:00|8616.8|8601.8|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|2
1736143670000|2025-01-06 06:07:50|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143680000|2025-01-06 06:08:00|8616.8|8601.8|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|2
1736143720000|2025-01-06 06:08:40|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143730000|2025-01-06 06:08:50|8617.1|8602.1|8617.3|8602.3|8617.3|8602.3|8617|8602|4
1736143770000|2025-01-06 06:09:30|8617.2|8602.2|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|2
1736143800000|2025-01-06 06:10:00|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1736143810000|2025-01-06 06:10:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736143830000|2025-01-06 06:10:30|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736143840000|2025-01-06 06:10:40|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736143860000|2025-01-06 06:11:00|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736143870000|2025-01-06 06:11:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736143910000|2025-01-06 06:11:50|8617.5|8602.5|8617.6|8602.6|8617.6|8602.6|8617.5|8602.5|4
1736143920000|2025-01-06 06:12:00|8617.7|8602.7|8617.6|8602.6|8617.8|8602.8|8617.6|8602.6|3
1736143930000|2025-01-06 06:12:10|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736143940000|2025-01-06 06:12:20|8617.6|8602.6|8617.8|8602.8|8617.8|8602.8|8617.6|8602.6|2
1736143980000|2025-01-06 06:13:00|8617.7|8602.7|8617.8|8602.8|8617.8|8602.8|8617.7|8602.7|2
1736143990000|2025-01-06 06:13:10|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1736144000000|2025-01-06 06:13:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144060000|2025-01-06 06:14:20|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1736144070000|2025-01-06 06:14:30|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736144080000|2025-01-06 06:14:40|8618|8603|8618.2|8603.2|8618.2|8603.2|8618|8603|3
1736144090000|2025-01-06 06:14:50|8618|8603|8618|8603|8618|8603|8617.7|8602.7|5
1736144100000|2025-01-06 06:15:00|8617.9|8602.9|8618|8603|8618|8603|8617.9|8602.9|2
1736144110000|2025-01-06 06:15:10|8617.9|8602.9|8618|8603|8618|8603|8617.9|8602.9|2
1736144120000|2025-01-06 06:15:20|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1736144130000|2025-01-06 06:15:30|8618|8603|8618|8603|8618|8603|8618|8603|1
1736144140000|2025-01-06 06:15:40|8617.8|8602.8|8617.7|8602.7|8618|8603|8617.6|8602.6|4
1736144150000|2025-01-06 06:15:50|8617.4|8602.4|8617.3|8602.3|8617.8|8602.8|8617.3|8602.3|7
1736144170000|2025-01-06 06:16:10|8617.2|8602.2|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|4
1736144180000|2025-01-06 06:16:20|8617.2|8602.2|8617.1|8602.1|8617.2|8602.2|8617.1|8602.1|6
1736144190000|2025-01-06 06:16:30|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|1
1736144200000|2025-01-06 06:16:40|8617.1|8602.1|8616.8|8601.8|8617.2|8602.2|8616.8|8601.8|4
1736144210000|2025-01-06 06:16:50|8616.7|8601.7|8616.5|8601.5|8616.7|8601.7|8616.5|8601.5|3
1736144220000|2025-01-06 06:17:00|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1736144240000|2025-01-06 06:17:20|8621.8|8596.8|8621.7|8596.7|8621.9|8596.9|8621.7|8596.7|6
1736144250000|2025-01-06 06:17:30|8621.8|8596.8|8616.6|8601.6|8621.8|8601.6|8616.6|8596.5|4
1736144260000|2025-01-06 06:17:40|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736144280000|2025-01-06 06:18:00|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736144290000|2025-01-06 06:18:10|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736144300000|2025-01-06 06:18:20|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.4|8601.4|3
1736144330000|2025-01-06 06:18:50|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736144350000|2025-01-06 06:19:10|8616.6|8601.6|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|3
1736144360000|2025-01-06 06:19:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1736144370000|2025-01-06 06:19:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736144420000|2025-01-06 06:20:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1736144430000|2025-01-06 06:20:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736144480000|2025-01-06 06:21:20|8616.9|8601.9|8616.8|8601.8|8616.9|8601.9|8616.8|8601.8|2
1736144510000|2025-01-06 06:21:50|8617|8602|8617.2|8602.2|8617.2|8602.2|8617|8602|3
1736144520000|2025-01-06 06:22:00|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1736144530000|2025-01-06 06:22:10|8617.2|8602.2|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|2
1736144540000|2025-01-06 06:22:20|8617.2|8602.2|8617.2|8602.2|8617.3|8602.3|8617.2|8602.2|3
1736144580000|2025-01-06 06:23:00|8617.3|8602.3|8617.2|8602.2|8617.3|8602.3|8617.2|8602.2|2
1736144590000|2025-01-06 06:23:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736144600000|2025-01-06 06:23:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144610000|2025-01-06 06:23:30|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736144620000|2025-01-06 06:23:40|8617.5|8602.5|8617.6|8602.6|8617.6|8602.6|8617.5|8602.5|2
1736144630000|2025-01-06 06:23:50|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144650000|2025-01-06 06:24:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1736144670000|2025-01-06 06:24:30|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1736144680000|2025-01-06 06:24:40|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.4|8602.4|3
1736144740000|2025-01-06 06:25:40|8617.3|8602.3|8617.5|8602.5|8617.5|8602.5|8617.3|8602.3|2
1736144760000|2025-01-06 06:26:00|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144950000|2025-01-06 06:29:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1736145010000|2025-01-06 06:30:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145020000|2025-01-06 06:30:20|8617.6|8602.6|8617.7|8602.7|8617.7|8602.7|8617.6|8602.6|4
1736145050000|2025-01-06 06:30:50|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.5|8602.5|3
1736145060000|2025-01-06 06:31:00|8617.7|8602.7|8618.1|8603.1|8618.3|8603.3|8617.7|8602.7|7
1736145070000|2025-01-06 06:31:10|8618|8603|8617.8|8602.8|8618|8603|8617.8|8602.8|2
1736145100000|2025-01-06 06:31:40|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145110000|2025-01-06 06:31:50|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1736145120000|2025-01-06 06:32:00|8618|8603|8617.6|8602.6|8618|8603|8617.6|8602.6|3
1736145130000|2025-01-06 06:32:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145140000|2025-01-06 06:32:20|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736145160000|2025-01-06 06:32:40|8618|8603|8618|8603|8618|8603|8618|8603|1
1736145170000|2025-01-06 06:32:50|8617.9|8602.9|8617.8|8602.8|8617.9|8602.9|8617.8|8602.8|2
1736145250000|2025-01-06 06:34:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145280000|2025-01-06 06:34:40|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736145290000|2025-01-06 06:34:50|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145310000|2025-01-06 06:35:10|8617.6|8602.6|8617.3|8602.3|8617.6|8602.6|8617.3|8602.3|3
1736145340000|2025-01-06 06:35:40|8617.4|8602.4|8622.4|8597.4|8622.4|8602.4|8617.4|8597.4|2
1736145360000|2025-01-06 06:36:00|8617.4|8602.4|8617.8|8602.8|8617.8|8602.8|8617.4|8602.4|3
1736145370000|2025-01-06 06:36:10|8617.7|8602.7|8617.3|8602.3|8617.7|8602.7|8617.3|8602.3|4
1736145380000|2025-01-06 06:36:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736145400000|2025-01-06 06:36:40|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1736145420000|2025-01-06 06:37:00|8617.4|8602.4|8617.3|8602.3|8617.4|8602.4|8617.3|8602.3|2
1736145450000|2025-01-06 06:37:30|8617.5|8602.5|8616.9|8601.9|8617.5|8602.5|8616.8|8601.8|5
1736145480000|2025-01-06 06:38:00|8616.7|8601.7|8616.9|8601.9|8616.9|8601.9|8616.7|8601.7|2
1736145490000|2025-01-06 06:38:10|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736145500000|2025-01-06 06:38:20|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145540000|2025-01-06 06:39:00|8617|8602|8617|8602|8617|8602|8617|8602|1
1736145550000|2025-01-06 06:39:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145630000|2025-01-06 06:40:30|8617|8602|8617|8602|8617|8602|8617|8602|1
1736145660000|2025-01-06 06:41:00|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736145690000|2025-01-06 06:41:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145750000|2025-01-06 06:42:30|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736145810000|2025-01-06 06:43:30|8617|8602|8617.1|8602.1|8617.3|8602.3|8617|8602|5
1736145820000|2025-01-06 06:43:40|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|1
1736145830000|2025-01-06 06:43:50|8617.4|8602.4|8617.4|8602.4|8617.5|8602.5|8617.4|8602.4|3
1736145840000|2025-01-06 06:44:00|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736145890000|2025-01-06 06:44:50|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736145900000|2025-01-06 06:45:00|8617.3|8602.3|8617|8602|8617.3|8602.3|8617|8602|2
1736145910000|2025-01-06 06:45:10|8616.9|8601.9|8617|8602|8617|8602|8616.8|8601.8|4
1736145920000|2025-01-06 06:45:20|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145930000|2025-01-06 06:45:30|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.8|8601.8|3
1736145940000|2025-01-06 06:45:40|8616.8|8601.8|8616.9|8601.9|8616.9|8601.9|8616.8|8601.8|4
1736145980000|2025-01-06 06:46:20|8616.8|8601.8|8616.9|8601.9|8616.9|8601.9|8616.8|8601.8|2
1736145990000|2025-01-06 06:46:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146000000|2025-01-06 06:46:40|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736146010000|2025-01-06 06:46:50|8617|8602|8617|8602|8617|8602|8617|8602|1
1736146020000|2025-01-06 06:47:00|8616.9|8601.9|8617|8602|8617|8602|8616.9|8601.9|2
1736146030000|2025-01-06 06:47:10|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736146050000|2025-01-06 06:47:30|8617|8602|8616.9|8601.9|8617|8602|8616.8|8601.8|7
1736146060000|2025-01-06 06:47:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146100000|2025-01-06 06:48:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1736146110000|2025-01-06 06:48:30|8616.8|8601.8|8617|8602|8617|8602|8616.8|8601.8|2
1736146120000|2025-01-06 06:48:40|8616.8|8601.8|8616.8|8601.8|8617|8602|8616.8|8601.8|9
1736146130000|2025-01-06 06:48:50|8617.1|8602.1|8616.9|8601.9|8617.1|8602.1|8616.8|8601.8|6
1736146140000|2025-01-06 06:49:00|8616.8|8601.8|8616.8|8601.8|8617.1|8602.1|8616.8|8601.8|19
1736146150000|2025-01-06 06:49:10|8617.1|8602.1|8617.2|8602.2|8617.2|8602.2|8616.8|8601.8|15
1736146160000|2025-01-06 06:49:20|8616.9|8601.9|8616.8|8601.8|8617.2|8602.2|8616.8|8601.8|6
1736146210000|2025-01-06 06:50:10|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736146220000|2025-01-06 06:50:20|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.7|8601.7|2
1736146230000|2025-01-06 06:50:30|8617|8602|8617|8602|8617|8602|8617|8602|1
1736146240000|2025-01-06 06:50:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146250000|2025-01-06 06:50:50|8617.1|8602.1|8616.8|8601.8|8617.1|8602.1|8616.8|8601.8|3
1736146320000|2025-01-06 06:52:00|8616.5|8601.5|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|3
1736146440000|2025-01-06 06:54:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736146460000|2025-01-06 06:54:20|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1736146470000|2025-01-06 06:54:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736146480000|2025-01-06 06:54:40|8616.6|8601.6|8616.7|8601.7|8616.8|8601.8|8616.6|8601.6|3
1736146510000|2025-01-06 06:55:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146560000|2025-01-06 06:56:00|8616.9|8601.9|8617.1|8602.1|8617.1|8602.1|8616.9|8601.9|2
1736146590000|2025-01-06 06:56:30|8617|8602|8617.2|8602.2|8617.2|8602.2|8617|8602|3
1736146630000|2025-01-06 06:57:10|8617.3|8602.3|8617.4|8602.4|8617.4|8602.4|8617.3|8602.3|2
1736146640000|2025-01-06 06:57:20|8617.3|8602.3|8617.4|8602.4|8617.4|8602.4|8617.3|8602.3|2
1736146660000|2025-01-06 06:57:40|8617.3|8602.3|8617.2|8602.2|8617.4|8602.4|8617.2|8602.2|7
1736146670000|2025-01-06 06:57:50|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|3
1736146690000|2025-01-06 06:58:10|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736146710000|2025-01-06 06:58:30|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736146750000|2025-01-06 06:59:10|8617.2|8602.2|8617.1|8602.1|8617.2|8602.2|8617.1|8602.1|4
1736146760000|2025-01-06 06:59:20|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.1|8602.1|3
1736146800000|2025-01-06 07:00:00|8617|8602|8616.8|8601.8|8617|8602|8616.8|8601.8|2
1736146820000|2025-01-06 07:00:20|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|4
1736146860000|2025-01-06 07:01:00|8616.6|8601.6|8615.9|8600.9|8616.6|8601.6|8615.9|8600.9|6
1736146870000|2025-01-06 07:01:10|8616|8601|8616.1|8601.1|8616.1|8601.1|8616|8601|4
1736146890000|2025-01-06 07:01:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736146910000|2025-01-06 07:01:50|8616.1|8601.1|8615.9|8600.9|8616.1|8601.1|8615.9|8600.9|3
1736146930000|2025-01-06 07:02:10|8616|8601|8616|8601|8616.1|8601.1|8616|8601|3
1736146950000|2025-01-06 07:02:30|8616.2|8601.2|8616.2|8601.2|8616.3|8601.3|8616.2|8601.2|5
1736146980000|2025-01-06 07:03:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736146990000|2025-01-06 07:03:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736147090000|2025-01-06 07:04:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736147100000|2025-01-06 07:05:00|8616.5|8601.5|8616.4|8601.4|8616.6|8601.6|8616.4|8601.4|16
1736147110000|2025-01-06 07:05:10|8616.6|8601.6|8616.4|8601.4|8616.6|8601.6|8616.4|8601.4|17
1736147120000|2025-01-06 07:05:20|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|9
1736147130000|2025-01-06 07:05:30|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.3|8601.3|3
1736147150000|2025-01-06 07:05:50|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|3
1736147210000|2025-01-06 07:06:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736147250000|2025-01-06 07:07:30|8616.7|8601.7|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|3
1736147260000|2025-01-06 07:07:40|8616.5|8601.5|8616.7|8601.7|8616.7|8601.7|8616.3|8601.3|4
1736147270000|2025-01-06 07:07:50|8616.5|8601.5|8616.7|8601.7|8616.7|8601.7|8616.5|8601.5|2
1736147300000|2025-01-06 07:08:20|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1736147310000|2025-01-06 07:08:30|8616.4|8601.4|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|2
1736147320000|2025-01-06 07:08:40|8616.4|8601.4|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|3
1736147330000|2025-01-06 07:08:50|8616.3|8601.3|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|5
1736147340000|2025-01-06 07:09:00|8616.5|8601.5|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|7
1736147350000|2025-01-06 07:09:10|8616.3|8601.3|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|3
1736147360000|2025-01-06 07:09:20|8616.4|8601.4|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|4
1736147370000|2025-01-06 07:09:30|8616.4|8601.4|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|3
1736147380000|2025-01-06 07:09:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|3
1736147390000|2025-01-06 07:09:50|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736147400000|2025-01-06 07:10:00|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|2
1736147440000|2025-01-06 07:10:40|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736147450000|2025-01-06 07:10:50|8616.2|8601.2|8616.3|8601.3|8616.5|8601.5|8616.2|8601.2|3
1736147460000|2025-01-06 07:11:00|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.1|8601.1|6
1736147470000|2025-01-06 07:11:10|8616.2|8601.2|8616.5|8601.5|8616.5|8601.5|8616.2|8601.2|5
1736147480000|2025-01-06 07:11:20|8616.3|8601.3|8616.3|8601.3|8616.5|8601.5|8616.2|8601.2|16
1736147490000|2025-01-06 07:11:30|8616.6|8601.6|8616.8|8601.8|8617|8602|8616.2|8601.2|9
1736147500000|2025-01-06 07:11:40|8616.7|8601.7|8616.7|8601.7|8616.9|8601.9|8616.7|8601.7|11
1736147520000|2025-01-06 07:12:00|8616.6|8601.6|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|3
1736147530000|2025-01-06 07:12:10|8616.7|8601.7|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|4
1736147540000|2025-01-06 07:12:20|8616.7|8601.7|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|15
1736147570000|2025-01-06 07:12:50|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|5
1736147580000|2025-01-06 07:13:00|8616.8|8601.8|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|3
1736147590000|2025-01-06 07:13:10|8616.4|8601.4|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|9
1736147600000|2025-01-06 07:13:20|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1736147620000|2025-01-06 07:13:40|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736147630000|2025-01-06 07:13:50|8616.6|8601.6|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|3
1736147640000|2025-01-06 07:14:00|8616.3|8601.3|8616.6|8601.6|8616.6|8601.6|8616.3|8601.3|4
1736147650000|2025-01-06 07:14:10|8616.7|8601.7|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|2
1736147660000|2025-01-06 07:14:20|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|5
1736147680000|2025-01-06 07:14:40|8616.8|8601.8|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|3
1736147690000|2025-01-06 07:14:50|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|5
1736147710000|2025-01-06 07:15:10|8617.1|8602.1|8617.2|8602.2|8617.2|8602.2|8617.1|8602.1|2
1736147740000|2025-01-06 07:15:40|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1736147780000|2025-01-06 07:16:20|8616.9|8601.9|8616.7|8601.7|8616.9|8601.9|8616.7|8601.7|3
1736147880000|2025-01-06 07:18:00|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736147890000|2025-01-06 07:18:10|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736147990000|2025-01-06 07:19:50|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|3
1736148000000|2025-01-06 07:20:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736148010000|2025-01-06 07:20:10|8616.3|8601.3|8616.1|8601.1|8616.3|8601.3|8616.1|8601.1|2
1736148040000|2025-01-06 07:20:40|8616|8601|8616|8601|8616.1|8601.1|8616|8601|3
1736148060000|2025-01-06 07:21:00|8616.1|8601.1|8616|8601|8616.1|8601.1|8616|8601|2
1736148070000|2025-01-06 07:21:10|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736148080000|2025-01-06 07:21:20|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736148090000|2025-01-06 07:21:30|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736148190000|2025-01-06 07:23:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148250000|2025-01-06 07:24:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736148260000|2025-01-06 07:24:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148350000|2025-01-06 07:25:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148410000|2025-01-06 07:26:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148440000|2025-01-06 07:27:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148460000|2025-01-06 07:27:40|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736148470000|2025-01-06 07:27:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148480000|2025-01-06 07:28:00|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736148490000|2025-01-06 07:28:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148550000|2025-01-06 07:29:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148620000|2025-01-06 07:30:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736148630000|2025-01-06 07:30:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148650000|2025-01-06 07:30:50|8615.9|8600.9|8616.1|8601.1|8616.2|8601.2|8615.9|8600.9|5
1736148690000|2025-01-06 07:31:30|8616.2|8601.2|8615.8|8600.8|8616.2|8601.2|8615.8|8600.8|6
1736148720000|2025-01-06 07:32:00|8616|8601|8616|8601|8616|8601|8616|8601|1
1736148740000|2025-01-06 07:32:20|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|4
1736148800000|2025-01-06 07:33:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148810000|2025-01-06 07:33:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736148820000|2025-01-06 07:33:40|8615.9|8600.9|8615.6|8600.6|8615.9|8600.9|8615.6|8600.6|3
1736148830000|2025-01-06 07:33:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|3
1736148840000|2025-01-06 07:34:00|8615.6|8600.6|8615.7|8600.7|8615.8|8600.8|8615.6|8600.6|6
1736148850000|2025-01-06 07:34:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148880000|2025-01-06 07:34:40|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.4|8600.4|6
1736148890000|2025-01-06 07:34:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|3
1736148960000|2025-01-06 07:36:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148970000|2025-01-06 07:36:10|8615.6|8600.6|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|3
1736149010000|2025-01-06 07:36:50|8615.5|8600.5|8615.4|8600.4|8615.5|8600.5|8615.4|8600.4|2
1736149020000|2025-01-06 07:37:00|8615.3|8600.3|8615.5|8600.5|8615.6|8600.6|8615.3|8600.3|6
1736149100000|2025-01-06 07:38:20|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736149110000|2025-01-06 07:38:30|8615.5|8600.5|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|4
1736149140000|2025-01-06 07:39:00|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.4|8600.4|3
1736149160000|2025-01-06 07:39:20|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1736149230000|2025-01-06 07:40:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736149290000|2025-01-06 07:41:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736149310000|2025-01-06 07:41:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149380000|2025-01-06 07:43:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149390000|2025-01-06 07:43:10|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736149510000|2025-01-06 07:45:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149600000|2025-01-06 07:46:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149640000|2025-01-06 07:47:20|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736149650000|2025-01-06 07:47:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736149660000|2025-01-06 07:47:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149690000|2025-01-06 07:48:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149700000|2025-01-06 07:48:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149780000|2025-01-06 07:49:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149840000|2025-01-06 07:50:40|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736149930000|2025-01-06 07:52:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736149940000|2025-01-06 07:52:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149970000|2025-01-06 07:52:50|8615.5|8600.5|8615.3|8600.3|8615.5|8600.5|8615.3|8600.3|2
1736149980000|2025-01-06 07:53:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736149990000|2025-01-06 07:53:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736150020000|2025-01-06 07:53:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736150030000|2025-01-06 07:53:50|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736150040000|2025-01-06 07:54:00|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736150090000|2025-01-06 07:54:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736150100000|2025-01-06 07:55:00|8616.1|8601.1|8615.8|8600.8|8616.1|8601.1|8615.7|8600.7|4
1736150120000|2025-01-06 07:55:20|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736150130000|2025-01-06 07:55:30|8615.9|8600.9|8616.2|8601.2|8616.2|8601.2|8615.9|8600.9|3
1736150160000|2025-01-06 07:56:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736150170000|2025-01-06 07:56:10|8616.4|8601.4|8616.6|8601.6|8616.7|8601.7|8616.4|8601.4|4
1736150180000|2025-01-06 07:56:20|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736150190000|2025-01-06 07:56:30|8616.6|8601.6|8616.4|8601.4|8616.6|8601.6|8616.3|8601.3|4
1736150200000|2025-01-06 07:56:40|8616.5|8601.5|8616.6|8601.6|8616.7|8601.7|8616.4|8601.4|4
1736150230000|2025-01-06 07:57:10|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150240000|2025-01-06 07:57:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736150250000|2025-01-06 07:57:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150260000|2025-01-06 07:57:40|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|2
1736150270000|2025-01-06 07:57:50|8617|8602|8616.6|8601.6|8617|8602|8616.6|8601.6|5
1736150280000|2025-01-06 07:58:00|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|2
1736150310000|2025-01-06 07:58:30|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|2
1736150380000|2025-01-06 07:59:40|8616.9|8601.9|8616.8|8601.8|8617|8602|8616.8|8601.8|3
1736150390000|2025-01-06 07:59:50|8616.9|8601.9|8616.6|8601.6|8616.9|8601.9|8616.6|8601.6|2
1736150410000|2025-01-06 08:00:10|8616.9|8601.9|8616.8|8601.8|8616.9|8601.9|8616.7|8601.7|4
1736150430000|2025-01-06 08:00:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|3
1736150470000|2025-01-06 08:01:10|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736150480000|2025-01-06 08:01:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736150490000|2025-01-06 08:01:30|8616.1|8601.1|8615.9|8600.9|8616.1|8601.1|8615.9|8600.9|5
1736150500000|2025-01-06 08:01:40|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736150510000|2025-01-06 08:01:50|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736150520000|2025-01-06 08:02:00|8616.1|8601.1|8616.1|8601.1|8616.3|8601.3|8615.9|8600.9|5
1736150530000|2025-01-06 08:02:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736150590000|2025-01-06 08:03:10|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736150600000|2025-01-06 08:03:20|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150610000|2025-01-06 08:03:30|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736150740000|2025-01-06 08:05:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150760000|2025-01-06 08:06:00|8616.4|8601.4|8616.6|8601.6|8616.6|8601.6|8616.4|8601.4|5
1736150780000|2025-01-06 08:06:20|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736150790000|2025-01-06 08:06:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736150830000|2025-01-06 08:07:10|8615.9|8600.9|8621|8596|8621|8600.9|8615.9|8596|2
1736150850000|2025-01-06 08:07:30|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736150870000|2025-01-06 08:07:50|8621|8596|8621|8596|8621|8596|8621|8596|1
1736150880000|2025-01-06 08:08:00|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736150890000|2025-01-06 08:08:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736150900000|2025-01-06 08:08:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736150950000|2025-01-06 08:09:10|8615.6|8600.6|8615.4|8600.4|8615.6|8600.6|8615.3|8600.3|3
1736150960000|2025-01-06 08:09:20|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736150970000|2025-01-06 08:09:30|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1736150990000|2025-01-06 08:09:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736151000000|2025-01-06 08:10:00|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1736151010000|2025-01-06 08:10:10|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1736151020000|2025-01-06 08:10:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736151030000|2025-01-06 08:10:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736151050000|2025-01-06 08:10:50|8615.2|8600.2|8615.5|8600.5|8615.5|8600.5|8615.2|8600.2|4
1736151070000|2025-01-06 08:11:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736151090000|2025-01-06 08:11:30|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736151100000|2025-01-06 08:11:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736151110000|2025-01-06 08:11:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736151130000|2025-01-06 08:12:10|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736151140000|2025-01-06 08:12:20|8615.9|8600.9|8615.8|8600.8|8616|8601|8615.8|8600.8|3
1736151150000|2025-01-06 08:12:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|3
1736151200000|2025-01-06 08:13:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736151220000|2025-01-06 08:13:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736151240000|2025-01-06 08:14:00|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736151370000|2025-01-06 08:16:10|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736151380000|2025-01-06 08:16:20|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736151400000|2025-01-06 08:16:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736151490000|2025-01-06 08:18:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736151510000|2025-01-06 08:18:30|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736151520000|2025-01-06 08:18:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|5
1736151530000|2025-01-06 08:18:50|8620.6|8595.6|8620.8|8595.8|8620.8|8595.8|8620.6|8595.6|2
1736151550000|2025-01-06 08:19:10|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|1
1736151560000|2025-01-06 08:19:20|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736151710000|2025-01-06 08:21:50|8621|8596|8621|8596|8621|8596|8621|8596|1
1736151720000|2025-01-06 08:22:00|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736151800000|2025-01-06 08:23:20|8621|8596|8621|8596|8621|8596|8621|8596|1
1736151810000|2025-01-06 08:23:30|8620.8|8595.8|8620.7|8595.7|8620.8|8595.8|8620.7|8595.7|2
1736151830000|2025-01-06 08:23:50|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736151840000|2025-01-06 08:24:00|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|1
1736151850000|2025-01-06 08:24:10|8615.7|8600.7|8616|8601|8616|8601|8615.7|8600.7|2
1736151860000|2025-01-06 08:24:20|8616.1|8601.1|8616.6|8601.6|8616.6|8601.6|8616.1|8601.1|4
1736151880000|2025-01-06 08:24:40|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1736151920000|2025-01-06 08:25:20|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1736151930000|2025-01-06 08:25:30|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736151940000|2025-01-06 08:25:40|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|2
1736151950000|2025-01-06 08:25:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736151970000|2025-01-06 08:26:10|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736151980000|2025-01-06 08:26:20|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|2
1736151990000|2025-01-06 08:26:30|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|2
1736152020000|2025-01-06 08:27:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736152080000|2025-01-06 08:28:00|8616.1|8601.1|8616|8601|8616.1|8601.1|8615.9|8600.9|3
1736152090000|2025-01-06 08:28:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152100000|2025-01-06 08:28:20|8616|8601|8616|8601|8616|8601|8616|8601|1
1736152140000|2025-01-06 08:29:00|8615.8|8600.8|8615.8|8600.8|8616|8601|8615.8|8600.8|3
1736152160000|2025-01-06 08:29:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736152260000|2025-01-06 08:31:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152360000|2025-01-06 08:32:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152370000|2025-01-06 08:32:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152510000|2025-01-06 08:35:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152540000|2025-01-06 08:35:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736152550000|2025-01-06 08:35:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152600000|2025-01-06 08:36:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736152610000|2025-01-06 08:36:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152620000|2025-01-06 08:37:00|8615.8|8600.8|8615.9|8600.9|8615.9|8600.9|8615.8|8600.8|2
1736152630000|2025-01-06 08:37:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152640000|2025-01-06 08:37:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152650000|2025-01-06 08:37:30|8615.8|8600.8|8616|8601|8616|8601|8615.8|8600.8|4
1736152670000|2025-01-06 08:37:50|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736152680000|2025-01-06 08:38:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152750000|2025-01-06 08:39:10|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736152840000|2025-01-06 08:40:40|8615.9|8600.9|8616.3|8601.3|8616.3|8601.3|8615.9|8600.9|3
1736152870000|2025-01-06 08:41:10|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616|8601|3
1736152980000|2025-01-06 08:43:00|8616.3|8601.3|8616.2|8601.2|8616.3|8601.3|8616.2|8601.2|2
1736153000000|2025-01-06 08:43:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736153010000|2025-01-06 08:43:30|8616.4|8601.4|8616.7|8601.7|8616.8|8601.8|8616.4|8601.4|6
1736153020000|2025-01-06 08:43:40|8616.6|8601.6|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|7
1736153070000|2025-01-06 08:44:30|8616.5|8601.5|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|2
1736153230000|2025-01-06 08:47:10|8616.4|8601.4|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|2
1736153240000|2025-01-06 08:47:20|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736153260000|2025-01-06 08:47:40|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736153310000|2025-01-06 08:48:30|8616.2|8601.2|8615.8|8600.8|8616.2|8601.2|8615.8|8600.8|2
1736153490000|2025-01-06 08:51:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736153580000|2025-01-06 08:53:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736153590000|2025-01-06 08:53:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736153610000|2025-01-06 08:53:30|8616.1|8601.1|8616|8601|8616.1|8601.1|8616|8601|2
1736153880000|2025-01-06 08:58:00|8616.1|8601.1|8616.4|8601.4|8616.4|8601.4|8616|8601|6
1736153900000|2025-01-06 08:58:20|8616.3|8601.3|8616.5|8601.5|8616.5|8601.5|8616.3|8601.3|2
1736154000000|2025-01-06 09:00:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616|8601|4
1736154010000|2025-01-06 09:00:10|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|4
1736154040000|2025-01-06 09:00:40|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736154050000|2025-01-06 09:00:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736154130000|2025-01-06 09:02:10|8616.1|8601.1|8615.9|8600.9|8616.1|8601.1|8615.9|8600.9|2
1736154200000|2025-01-06 09:03:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154210000|2025-01-06 09:03:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736154220000|2025-01-06 09:03:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154230000|2025-01-06 09:03:50|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736154240000|2025-01-06 09:04:00|8615.6|8600.6|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|5
1736154250000|2025-01-06 09:04:10|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736154260000|2025-01-06 09:04:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|5
1736154270000|2025-01-06 09:04:30|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|6
1736154320000|2025-01-06 09:05:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154330000|2025-01-06 09:05:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154410000|2025-01-06 09:06:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154420000|2025-01-06 09:07:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154470000|2025-01-06 09:07:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154480000|2025-01-06 09:08:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154600000|2025-01-06 09:10:00|8615.8|8600.8|8615.9|8600.9|8615.9|8600.9|8615.8|8600.8|2
1736154610000|2025-01-06 09:10:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154710000|2025-01-06 09:11:50|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|4
1736154780000|2025-01-06 09:13:00|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|4
1736154790000|2025-01-06 09:13:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154800000|2025-01-06 09:13:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154870000|2025-01-06 09:14:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154880000|2025-01-06 09:14:40|8615.7|8600.7|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|3
1736154950000|2025-01-06 09:15:50|8615.6|8600.6|8615|8600|8615.6|8600.6|8615|8600|4
1736154960000|2025-01-06 09:16:00|8614.9|8599.9|8619.9|8594.9|8620|8600|8614.9|8594.9|7
1736155000000|2025-01-06 09:16:40|8614.9|8599.9|8614.7|8599.7|8614.9|8599.9|8614.7|8599.7|2
1736155030000|2025-01-06 09:17:10|8614.9|8599.9|8614.9|8599.9|8620.1|8599.9|8614.9|8595.1|3
1736155040000|2025-01-06 09:17:20|8614.8|8599.8|8614.7|8599.7|8614.9|8599.9|8614.7|8599.7|3
1736155060000|2025-01-06 09:17:40|8614.5|8599.5|8614.4|8599.4|8614.5|8599.5|8614.3|8599.3|3
1736155070000|2025-01-06 09:17:50|8614.3|8599.3|8619.6|8594.6|8619.6|8599.4|8614.3|8594.6|3
1736155080000|2025-01-06 09:18:00|8614.5|8599.5|8614.8|8599.8|8614.8|8599.8|8614.5|8599.5|3
1736155090000|2025-01-06 09:18:10|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1736155100000|2025-01-06 09:18:20|8614.5|8599.5|8619.5|8594.5|8619.6|8599.6|8614.5|8594.5|5
1736155110000|2025-01-06 09:18:30|8619.6|8594.6|8614.5|8599.5|8619.6|8599.5|8614.5|8594.6|2
1736155120000|2025-01-06 09:18:40|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|8
1736155140000|2025-01-06 09:19:00|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155150000|2025-01-06 09:19:10|8614.4|8599.4|8614.2|8599.2|8614.4|8599.4|8614.2|8599.2|5
1736155160000|2025-01-06 09:19:20|8614.1|8599.1|8613.9|8598.9|8614.2|8599.2|8613.9|8598.9|5
1736155170000|2025-01-06 09:19:30|8613.8|8598.8|8613.9|8598.9|8613.9|8598.9|8613.8|8598.8|4
1736155190000|2025-01-06 09:19:50|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736155200000|2025-01-06 09:20:00|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.7|8598.7|3
1736155210000|2025-01-06 09:20:10|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|1
1736155230000|2025-01-06 09:20:30|8613.9|8598.9|8614.1|8599.1|8614.1|8599.1|8613.9|8598.9|4
1736155260000|2025-01-06 09:21:00|8614|8599|8614|8599|8614|8599|8614|8599|1
1736155280000|2025-01-06 09:21:20|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|1
1736155290000|2025-01-06 09:21:30|8614|8599|8614.4|8599.4|8614.4|8599.4|8614|8599|4
1736155300000|2025-01-06 09:21:40|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155310000|2025-01-06 09:21:50|8614.2|8599.2|8614.1|8599.1|8614.2|8599.2|8614.1|8599.1|2
1736155320000|2025-01-06 09:22:00|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155330000|2025-01-06 09:22:10|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736155340000|2025-01-06 09:22:20|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155420000|2025-01-06 09:23:40|8614.4|8599.4|8614.3|8599.3|8614.4|8599.4|8614.3|8599.3|2
1736155430000|2025-01-06 09:23:50|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736155450000|2025-01-06 09:24:10|8614.1|8599.1|8614.4|8599.4|8614.4|8599.4|8614.1|8599.1|2
1736155540000|2025-01-06 09:25:40|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736155550000|2025-01-06 09:25:50|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736155570000|2025-01-06 09:26:10|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|3
1736155800000|2025-01-06 09:30:00|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|2
1736155910000|2025-01-06 09:31:50|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1736156020000|2025-01-06 09:33:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736156030000|2025-01-06 09:33:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736156220000|2025-01-06 09:37:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736156230000|2025-01-06 09:37:10|8615.3|8600.3|8615.8|8600.8|8615.8|8600.8|8615.3|8600.3|4
1736156240000|2025-01-06 09:37:20|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|2
1736156250000|2025-01-06 09:37:30|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736156260000|2025-01-06 09:37:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736156290000|2025-01-06 09:38:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736156310000|2025-01-06 09:38:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736156320000|2025-01-06 09:38:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736156650000|2025-01-06 09:44:10|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1736156770000|2025-01-06 09:46:10|8615.2|8600.2|8614.8|8599.8|8615.2|8600.2|8614.8|8599.8|4
1736156800000|2025-01-06 09:46:40|8614.7|8599.7|8614.6|8599.6|8614.7|8599.7|8614.6|8599.6|2
1736156810000|2025-01-06 09:46:50|8614.7|8599.7|8614.9|8599.9|8614.9|8599.9|8614.6|8599.6|5
1736156820000|2025-01-06 09:47:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736156840000|2025-01-06 09:47:20|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1736156870000|2025-01-06 09:47:50|8614.7|8599.7|8614.5|8599.5|8614.7|8599.7|8614.5|8599.5|3
1736156890000|2025-01-06 09:48:10|8614.4|8599.4|8614.7|8599.7|8614.7|8599.7|8614.4|8599.4|4
1736156910000|2025-01-06 09:48:30|8614.6|8599.6|8614.7|8599.7|8614.7|8599.7|8614.6|8599.6|2
1736156940000|2025-01-06 09:49:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736156970000|2025-01-06 09:49:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|3
1736156980000|2025-01-06 09:49:40|8614.8|8599.8|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|5
1736157020000|2025-01-06 09:50:20|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1736157030000|2025-01-06 09:50:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736157040000|2025-01-06 09:50:40|8614.8|8599.8|8614.9|8599.9|8615|8600|8614.8|8599.8|4
1736157050000|2025-01-06 09:50:50|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736157130000|2025-01-06 09:52:10|8614.9|8599.9|8615.3|8600.3|8615.3|8600.3|8614.9|8599.9|3
1736157140000|2025-01-06 09:52:20|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.9|8599.9|2
1736157150000|2025-01-06 09:52:30|8615|8600|8614.9|8599.9|8615|8600|8614.9|8599.9|2
1736157190000|2025-01-06 09:53:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736157230000|2025-01-06 09:53:50|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|4
1736157240000|2025-01-06 09:54:00|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|2
1736157270000|2025-01-06 09:54:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736157350000|2025-01-06 09:55:50|8615.1|8600.1|8615.2|8600.2|8615.2|8600.2|8615.1|8600.1|2
1736157390000|2025-01-06 09:56:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736157410000|2025-01-06 09:56:50|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1736157470000|2025-01-06 09:57:50|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736157480000|2025-01-06 09:58:00|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1736157490000|2025-01-06 09:58:10|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.2|8600.2|10
1736157500000|2025-01-06 09:58:20|8615.4|8600.4|8615.6|8600.6|8615.7|8600.7|8615.4|8600.4|4
1736157510000|2025-01-06 09:58:30|8615.4|8600.4|8615.6|8600.6|8615.6|8600.6|8615.4|8600.4|5
1736157520000|2025-01-06 09:58:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.2|8600.2|3
1736157540000|2025-01-06 09:59:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736157550000|2025-01-06 09:59:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736157580000|2025-01-06 09:59:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736157590000|2025-01-06 09:59:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|3
1736157600000|2025-01-06 10:00:00|8615.4|8600.4|8615.6|8600.6|8615.6|8600.6|8615.4|8600.4|3
1736157610000|2025-01-06 10:00:10|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.3|8600.3|7
1736157620000|2025-01-06 10:00:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|3
1736157630000|2025-01-06 10:00:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736157640000|2025-01-06 10:00:40|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736157690000|2025-01-06 10:01:30|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736157760000|2025-01-06 10:02:40|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736157870000|2025-01-06 10:04:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736157940000|2025-01-06 10:05:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736158040000|2025-01-06 10:07:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158070000|2025-01-06 10:07:50|8616|8601|8616|8601|8616|8601|8615.9|8600.9|5
1736158080000|2025-01-06 10:08:00|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|4
1736158110000|2025-01-06 10:08:30|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736158130000|2025-01-06 10:08:50|8616|8601|8615.9|8600.9|8616|8601|8615.9|8600.9|2
1736158180000|2025-01-06 10:09:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736158190000|2025-01-06 10:09:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736158320000|2025-01-06 10:12:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158340000|2025-01-06 10:12:20|8616|8601|8615.9|8600.9|8616|8601|8615.9|8600.9|2
1736158390000|2025-01-06 10:13:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736158550000|2025-01-06 10:15:50|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|2
1736158560000|2025-01-06 10:16:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158580000|2025-01-06 10:16:20|8616|8601|8616|8601|8616|8601|8615.9|8600.9|3
1736158590000|2025-01-06 10:16:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158600000|2025-01-06 10:16:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736158630000|2025-01-06 10:17:10|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|3
1736158640000|2025-01-06 10:17:20|8616.1|8601.1|8616|8601|8616.1|8601.1|8616|8601|2
1736158730000|2025-01-06 10:18:50|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|2
1736158750000|2025-01-06 10:19:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158970000|2025-01-06 10:22:50|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736159020000|2025-01-06 10:23:40|8615.5|8600.5|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|2
1736159090000|2025-01-06 10:24:50|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736159100000|2025-01-06 10:25:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736159110000|2025-01-06 10:25:10|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736159170000|2025-01-06 10:26:10|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|2
1736159180000|2025-01-06 10:26:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736159190000|2025-01-06 10:26:30|8620.6|8595.6|8620.7|8595.7|8620.7|8595.7|8620.6|8595.6|2
1736159200000|2025-01-06 10:26:40|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|1
1736159250000|2025-01-06 10:27:30|8620.7|8595.7|8620.6|8595.6|8620.7|8595.7|8620.6|8595.6|2
1736159270000|2025-01-06 10:27:50|8620.7|8595.7|8615.7|8600.7|8620.7|8600.7|8615.7|8595.7|2
1736159300000|2025-01-06 10:28:20|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|1
1736159330000|2025-01-06 10:28:50|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736159340000|2025-01-06 10:29:00|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159370000|2025-01-06 10:29:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159390000|2025-01-06 10:29:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736159400000|2025-01-06 10:30:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159410000|2025-01-06 10:30:10|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736159430000|2025-01-06 10:30:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159440000|2025-01-06 10:30:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159490000|2025-01-06 10:31:30|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736159500000|2025-01-06 10:31:40|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736159510000|2025-01-06 10:31:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159520000|2025-01-06 10:32:00|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736159530000|2025-01-06 10:32:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159540000|2025-01-06 10:32:20|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736159620000|2025-01-06 10:33:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159690000|2025-01-06 10:34:50|8615.8|8600.8|8615.9|8600.9|8616|8601|8615.8|8600.8|3
1736159730000|2025-01-06 10:35:30|8620.9|8595.9|8620.6|8595.6|8620.9|8595.9|8620.6|8595.6|2
1736159820000|2025-01-06 10:37:00|8620.8|8595.8|8615.7|8600.7|8620.8|8600.7|8615.7|8595.8|2
1736159840000|2025-01-06 10:37:20|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736159990000|2025-01-06 10:39:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736160000000|2025-01-06 10:40:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736160220000|2025-01-06 10:43:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736160260000|2025-01-06 10:44:20|8615.9|8600.9|8621|8596|8621|8601.3|8615.9|8596|6
1736160270000|2025-01-06 10:44:30|8621.1|8596.1|8621|8596|8621.1|8596.1|8621|8596|2
1736160300000|2025-01-06 10:45:00|8621.1|8596.1|8616|8601|8621.1|8601.1|8616|8596.1|3
1736160320000|2025-01-06 10:45:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736160360000|2025-01-06 10:46:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736160430000|2025-01-06 10:47:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736160550000|2025-01-06 10:49:10|8616|8601|8616.1|8601.1|8616.1|8601.1|8616|8601|2
1736160690000|2025-01-06 10:51:30|8616.4|8601.4|8616.7|8601.7|8617|8602|8616.4|8601.4|5
1736160700000|2025-01-06 10:51:40|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736160820000|2025-01-06 10:53:40|8616.7|8601.7|8616.5|8601.5|8616.7|8601.7|8616.5|8601.5|2
1736160830000|2025-01-06 10:53:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736160850000|2025-01-06 10:54:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736160900000|2025-01-06 10:55:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736160910000|2025-01-06 10:55:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736160950000|2025-01-06 10:55:50|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736160960000|2025-01-06 10:56:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736161450000|2025-01-06 11:04:10|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616|8601|3
1736161480000|2025-01-06 11:04:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736161500000|2025-01-06 11:05:00|8615.8|8600.8|8615.6|8600.6|8615.8|8600.8|8615.6|8600.6|2
1736161510000|2025-01-06 11:05:10|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736161570000|2025-01-06 11:06:10|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736161580000|2025-01-06 11:06:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736161590000|2025-01-06 11:06:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736161600000|2025-01-06 11:06:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736161630000|2025-01-06 11:07:10|8615.3|8600.3|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|3
1736161810000|2025-01-06 11:10:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736161820000|2025-01-06 11:10:20|8614.9|8599.9|8614.9|8599.9|8615|8600|8614.9|8599.9|3
1736161830000|2025-01-06 11:10:30|8614.7|8599.7|8614.9|8599.9|8614.9|8599.9|8614.7|8599.7|2
1736161840000|2025-01-06 11:10:40|8614.7|8599.7|8615|8600|8615|8600|8614.7|8599.7|3
1736161910000|2025-01-06 11:11:50|8614.3|8599.3|8614.1|8599.1|8614.3|8599.3|8614.1|8599.1|3
1736161920000|2025-01-06 11:12:00|8614|8599|8617.8|8592.8|8618.4|8599|8613.2|8592.8|12
1736161930000|2025-01-06 11:12:10|8617.7|8592.7|8617.6|8592.6|8617.8|8592.8|8617.5|8592.5|10
1736161940000|2025-01-06 11:12:20|8617.8|8592.8|8617.7|8592.7|8617.8|8592.8|8617.6|8592.6|8
1736161950000|2025-01-06 11:12:30|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|1
1736161960000|2025-01-06 11:12:40|8617.5|8592.5|8617.6|8592.6|8617.7|8592.7|8617.5|8592.5|4
1736161970000|2025-01-06 11:12:50|8617.5|8592.5|8617.5|8592.5|8617.6|8592.6|8617.5|8592.5|7
1736161980000|2025-01-06 11:13:00|8617.6|8592.6|8612.4|8597.4|8617.6|8597.4|8612.4|8592.6|2
1736161990000|2025-01-06 11:13:10|8612|8597|8611.9|8596.9|8612|8597|8611.9|8596.9|4
1736162000000|2025-01-06 11:13:20|8612|8597|8612|8597|8612|8597|8611.9|8596.9|5
1736162010000|2025-01-06 11:13:30|8611.9|8596.9|8611.6|8596.6|8612|8597|8611.5|8596.5|9
1736162020000|2025-01-06 11:13:40|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.4|8596.4|4
1736162030000|2025-01-06 11:13:50|8611.5|8596.5|8610.7|8595.7|8611.5|8596.5|8610.7|8595.7|5
1736162040000|2025-01-06 11:14:00|8610.6|8595.6|8610|8595|8610.6|8595.6|8609.8|8594.8|9
1736162050000|2025-01-06 11:14:10|8614.8|8589.8|8613.5|8588.5|8614.8|8593.9|8608.5|8588.5|7
1736162060000|2025-01-06 11:14:20|8613.4|8588.4|8610.2|8585.2|8613.4|8588.4|8610.1|8585.1|12
1736162070000|2025-01-06 11:14:30|8610.4|8585.4|8609.4|8584.4|8610.4|8585.4|8609.4|8584.4|3
1736162080000|2025-01-06 11:14:40|8609.7|8584.7|8609.3|8584.3|8609.8|8584.8|8609.3|8584.3|15
1736162090000|2025-01-06 11:14:50|8609.6|8584.6|8611|8586|8611|8586|8609.4|8584.4|11
1736162100000|2025-01-06 11:15:00|8610.8|8585.8|8609.5|8584.5|8610.8|8585.8|8609.5|8584.5|4
1736162110000|2025-01-06 11:15:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.2|8584.2|3
1736162120000|2025-01-06 11:15:20|8609.2|8584.2|8609.8|8584.8|8609.8|8584.8|8609.2|8584.2|5
1736162130000|2025-01-06 11:15:30|8609.7|8584.7|8609.9|8584.9|8609.9|8584.9|8609.7|8584.7|5
1736162140000|2025-01-06 11:15:40|8609.8|8584.8|8610.8|8585.8|8611.1|8586.1|8609.8|8584.8|10
1736162150000|2025-01-06 11:15:50|8611|8586|8611.4|8586.4|8611.4|8586.4|8610.5|8585.5|6
1736162160000|2025-01-06 11:16:00|8611.3|8586.3|8611.5|8586.5|8611.5|8586.5|8611.3|8586.3|4
1736162170000|2025-01-06 11:16:10|8611.7|8586.7|8611.9|8586.9|8611.9|8586.9|8611.7|8586.7|5
1736162180000|2025-01-06 11:16:20|8611.8|8586.8|8612|8587|8612|8587|8611.8|8586.8|7
1736162190000|2025-01-06 11:16:30|8611.9|8586.9|8613.1|8588.1|8613.2|8588.2|8611.9|8586.9|9
1736162200000|2025-01-06 11:16:40|8612.9|8587.9|8613.1|8588.1|8613.1|8588.1|8612.9|8587.9|2
1736162210000|2025-01-06 11:16:50|8613|8588|8612.9|8587.9|8613|8588|8612.6|8587.6|5
1736162220000|2025-01-06 11:17:00|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|4
1736162230000|2025-01-06 11:17:10|8612.5|8587.5|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|2
1736162240000|2025-01-06 11:17:20|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.7|8587.7|3
1736162250000|2025-01-06 11:17:30|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1736162260000|2025-01-06 11:17:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736162280000|2025-01-06 11:18:00|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|2
1736162290000|2025-01-06 11:18:10|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736162300000|2025-01-06 11:18:20|8612.2|8587.2|8605.5|8590.5|8612.2|8590.6|8605.5|8586|11
1736162310000|2025-01-06 11:18:30|8605|8590|8610.5|8585.5|8610.6|8590|8605|8584.5|10
1736162320000|2025-01-06 11:18:40|8610.7|8585.7|8611|8586|8611|8586|8610.7|8585.7|7
1736162330000|2025-01-06 11:18:50|8610.9|8585.9|8611.2|8586.2|8611.2|8586.2|8610.9|8585.9|6
1736162340000|2025-01-06 11:19:00|8611.3|8586.3|8606.9|8591.9|8611.5|8592|8606.4|8586.2|11
1736162350000|2025-01-06 11:19:10|8607|8592|8612|8587|8612.4|8592.4|8606.9|8587|13
1736162360000|2025-01-06 11:19:20|8607.3|8592.3|8612.4|8587.4|8612.5|8592.3|8607.3|8587.3|10
1736162370000|2025-01-06 11:19:30|8607.2|8592.2|8612.2|8587.2|8612.4|8592.4|8607.2|8587.1|8
1736162380000|2025-01-06 11:19:40|8607.7|8592.7|8612.2|8587.2|8612.2|8592.7|8607.7|8587.2|2
1736162390000|2025-01-06 11:19:50|8612|8587|8606.9|8591.9|8612|8591.9|8606.9|8587|2
1736162400000|2025-01-06 11:20:00|8606.8|8591.8|8607|8592|8607.2|8592.2|8606.8|8591.8|6
1736162410000|2025-01-06 11:20:10|8606.8|8591.8|8607|8592|8607|8592|8606.5|8591.5|9
1736162430000|2025-01-06 11:20:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736162440000|2025-01-06 11:20:40|8607.2|8592.2|8607.5|8592.5|8607.5|8592.5|8607.2|8592.2|3
1736162470000|2025-01-06 11:21:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1736162480000|2025-01-06 11:21:20|8607.3|8592.3|8607.4|8592.4|8607.5|8592.5|8607.3|8592.3|3
1736162490000|2025-01-06 11:21:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736162500000|2025-01-06 11:21:40|8607.2|8592.2|8606.8|8591.8|8607.2|8592.2|8606.8|8591.8|3
1736162530000|2025-01-06 11:22:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736162540000|2025-01-06 11:22:20|8606.8|8591.8|8605|8590|8606.8|8591.8|8605|8590|12
1736162550000|2025-01-06 11:22:30|8605.1|8590.1|8604.2|8589.2|8605.2|8590.2|8604.2|8589.2|10
1736162560000|2025-01-06 11:22:40|8604.1|8589.1|8603.4|8588.4|8604.1|8589.1|8603.4|8588.4|5
1736162570000|2025-01-06 11:22:50|8603.3|8588.3|8602.9|8587.9|8603.3|8588.3|8602.9|8587.9|4
1736162580000|2025-01-06 11:23:00|8603|8588|8603.5|8588.5|8608.1|8588.5|8602.8|8583.1|10
1736162590000|2025-01-06 11:23:10|8603.3|8588.3|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|3
1736162600000|2025-01-06 11:23:20|8603.7|8588.7|8603.4|8588.4|8603.7|8588.7|8603.4|8588.4|4
1736162610000|2025-01-06 11:23:30|8603.5|8588.5|8602.7|8587.7|8603.5|8588.5|8602.7|8587.7|4
1736162620000|2025-01-06 11:23:40|8602.9|8587.9|8602.7|8587.7|8602.9|8587.9|8602.7|8587.7|2
1736162630000|2025-01-06 11:23:50|8603|8588|8602.8|8587.8|8608.2|8588|8602.8|8583|9
1736162640000|2025-01-06 11:24:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736162650000|2025-01-06 11:24:10|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736162680000|2025-01-06 11:24:40|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|2
1736162690000|2025-01-06 11:24:50|8602.9|8587.9|8602.8|8587.8|8602.9|8587.9|8602.6|8587.6|6
1736162700000|2025-01-06 11:25:00|8602.7|8587.7|8602.6|8587.6|8602.8|8587.8|8602.6|8587.6|6
1736162710000|2025-01-06 11:25:10|8602.8|8587.8|8603.4|8588.4|8603.5|8588.5|8602.8|8587.8|11
1736162720000|2025-01-06 11:25:20|8603.5|8588.5|8603.9|8588.9|8604.1|8589.1|8603.5|8588.5|12
1736162730000|2025-01-06 11:25:30|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|2
1736162750000|2025-01-06 11:25:50|8604|8589|8603.7|8588.7|8604|8589|8603.7|8588.7|5
1736162760000|2025-01-06 11:26:00|8603.8|8588.8|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|6
1736162770000|2025-01-06 11:26:10|8603.8|8588.8|8603.9|8588.9|8604|8589|8603.8|8588.8|4
1736162780000|2025-01-06 11:26:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|7
1736162790000|2025-01-06 11:26:30|8603.9|8588.9|8604.1|8589.1|8604.1|8589.1|8603.9|8588.9|3
1736162800000|2025-01-06 11:26:40|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|2
1736162820000|2025-01-06 11:27:00|8603.9|8588.9|8603.2|8588.2|8603.9|8588.9|8603.2|8588.2|12
1736162830000|2025-01-06 11:27:10|8603.3|8588.3|8603|8588|8603.3|8588.3|8603|8588|3
1736162840000|2025-01-06 11:27:20|8602.9|8587.9|8603.6|8588.6|8603.6|8588.6|8602.9|8587.9|5
1736162850000|2025-01-06 11:27:30|8603.5|8588.5|8603.9|8588.9|8604|8589|8603.5|8588.5|5
1736162860000|2025-01-06 11:27:40|8604|8589|8604|8589|8604|8589|8603.9|8588.9|5
1736162870000|2025-01-06 11:27:50|8603.9|8588.9|8603.9|8588.9|8604|8589|8603.9|8588.9|9
1736162880000|2025-01-06 11:28:00|8604|8589|8604|8589|8604|8589|8603.9|8588.9|7
1736162890000|2025-01-06 11:28:10|8603.9|8588.9|8603.3|8588.3|8609|8589|8603.1|8583.4|12
1736162900000|2025-01-06 11:28:20|8603.4|8588.4|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|5
1736162910000|2025-01-06 11:28:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736162920000|2025-01-06 11:28:40|8603.5|8588.5|8603.6|8588.6|8603.6|8588.6|8603.5|8588.5|2
1736162950000|2025-01-06 11:29:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736162980000|2025-01-06 11:29:40|8603.1|8588.1|8602.8|8587.8|8603.1|8588.1|8602.8|8587.8|5
1736162990000|2025-01-06 11:29:50|8602.7|8587.7|8602.2|8587.2|8602.7|8587.7|8601.9|8586.9|7
1736163000000|2025-01-06 11:30:00|8602.4|8587.4|8606.3|8581.3|8607|8587.4|8602.3|8581.3|6
1736163010000|2025-01-06 11:30:10|8606.4|8581.4|8606.3|8581.3|8606.4|8581.4|8606.3|8581.3|2
1736163030000|2025-01-06 11:30:30|8607.2|8582.2|8606.7|8581.7|8607.2|8582.2|8606.3|8581.3|5
1736163060000|2025-01-06 11:31:00|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|1
1736163150000|2025-01-06 11:32:30|8606.7|8581.7|8606.8|8581.8|8606.8|8581.8|8606.7|8581.7|2
1736163270000|2025-01-06 11:34:30|8606.3|8581.3|8605.8|8580.8|8606.6|8581.6|8605.8|8580.8|8
1736163280000|2025-01-06 11:34:40|8606.1|8581.1|8606.2|8581.2|8606.2|8586.6|8601.3|8581.1|4
1736163290000|2025-01-06 11:34:50|8606.1|8581.1|8606|8581|8606.1|8581.1|8605.9|8580.9|3
1736163300000|2025-01-06 11:35:00|8600.5|8585.5|8600.8|8585.8|8600.8|8585.8|8600.5|8585.5|2
1736163320000|2025-01-06 11:35:20|8600.3|8585.3|8604.7|8579.7|8604.8|8585.3|8600|8579.7|4
1736163330000|2025-01-06 11:35:30|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.7|8579.7|2
1736163350000|2025-01-06 11:35:50|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1736163390000|2025-01-06 11:36:30|8604.9|8579.9|8605|8580|8605|8580|8604.7|8579.7|4
1736163400000|2025-01-06 11:36:40|8604.9|8579.9|8604.9|8579.9|8605|8580|8604.7|8579.7|6
1736163410000|2025-01-06 11:36:50|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.7|8579.7|2
1736163420000|2025-01-06 11:37:00|8604.6|8579.6|8604.8|8579.8|8604.8|8579.8|8604.6|8579.6|2
1736163440000|2025-01-06 11:37:20|8605|8580|8605|8580|8605|8580|8605|8580|1
1736163460000|2025-01-06 11:37:40|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1736163470000|2025-01-06 11:37:50|8605.1|8580.1|8600.8|8585.8|8605.1|8585.8|8600.8|8580.1|2
1736163540000|2025-01-06 11:39:00|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|1
1736163550000|2025-01-06 11:39:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1736163620000|2025-01-06 11:40:20|8600.7|8585.7|8601.2|8586.2|8601.3|8586.3|8600.7|8585.7|3
1736163630000|2025-01-06 11:40:30|8601.3|8586.3|8601.2|8586.2|8601.3|8586.3|8601.2|8586.2|2
1736163640000|2025-01-06 11:40:40|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736163660000|2025-01-06 11:41:00|8601.4|8586.4|8606.9|8581.9|8606.9|8586.7|8601.4|8581.8|4
1736163680000|2025-01-06 11:41:20|8607|8582|8606.9|8581.9|8607|8582|8606.9|8581.9|2
1736163690000|2025-01-06 11:41:30|8607|8582|8607|8582|8607|8582|8607|8582|1
1736163730000|2025-01-06 11:42:10|8602|8587|8607.6|8582.6|8607.6|8587.7|8602|8582.6|4
1736163750000|2025-01-06 11:42:30|8607.4|8582.4|8607.6|8582.6|8607.6|8587.9|8602.3|8582.4|9
1736163790000|2025-01-06 11:43:10|8602.3|8587.3|8607.6|8582.6|8607.6|8587.3|8602.3|8582.4|4
1736163890000|2025-01-06 11:44:50|8607.3|8582.3|8607.2|8582.2|8607.3|8587|8602|8582.2|5
1736163930000|2025-01-06 11:45:30|8602.5|8587.5|8603|8588|8607.8|8588|8602.5|8582.8|4
1736163950000|2025-01-06 11:45:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736163960000|2025-01-06 11:46:00|8603.2|8588.2|8603.3|8588.3|8603.3|8588.3|8603.2|8588.2|2
1736163970000|2025-01-06 11:46:10|8603.2|8588.2|8603.3|8588.3|8603.3|8588.3|8603.2|8588.2|4
1736163990000|2025-01-06 11:46:30|8603.4|8588.4|8608.8|8583.8|8608.8|8588.5|8603.4|8583.8|3
1736164000000|2025-01-06 11:46:40|8608.9|8583.9|8608.8|8583.8|8609|8584|8608.8|8583.8|3
1736164020000|2025-01-06 11:47:00|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|2
1736164050000|2025-01-06 11:47:30|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736164060000|2025-01-06 11:47:40|8608.6|8583.6|8608.7|8583.7|8608.7|8583.7|8608.6|8583.6|2
1736164070000|2025-01-06 11:47:50|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736164080000|2025-01-06 11:48:00|8609.8|8584.8|8609.9|8584.9|8609.9|8584.9|8609.8|8584.8|2
1736164090000|2025-01-06 11:48:10|8609.8|8584.8|8609.7|8584.7|8609.8|8584.8|8609.7|8584.7|2
1736164110000|2025-01-06 11:48:30|8609.5|8584.5|8609|8584|8609.5|8584.5|8609|8584|4
1736164120000|2025-01-06 11:48:40|8608.8|8583.8|8608.9|8583.9|8608.9|8583.9|8608.8|8583.8|2
1736164140000|2025-01-06 11:49:00|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736164150000|2025-01-06 11:49:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|5
1736164200000|2025-01-06 11:50:00|8608.6|8583.6|8608.4|8583.4|8608.6|8583.6|8607.8|8582.8|9
1736164210000|2025-01-06 11:50:10|8608.5|8583.5|8608.5|8583.5|8608.9|8583.9|8608.5|8583.5|6
1736164220000|2025-01-06 11:50:20|8608.6|8583.6|8608.5|8583.5|8608.9|8583.9|8608.5|8583.5|12
1736164230000|2025-01-06 11:50:30|8608.6|8583.6|8608.5|8583.5|8608.6|8583.6|8608.5|8583.5|2
1736164240000|2025-01-06 11:50:40|8608.6|8583.6|8608.3|8583.3|8608.6|8583.6|8608.3|8583.3|2
1736164250000|2025-01-06 11:50:50|8608.6|8583.6|8608.5|8583.5|8608.6|8583.6|8608.3|8583.3|4
1736164260000|2025-01-06 11:51:00|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8607.7|8582.7|9
1736164270000|2025-01-06 11:51:10|8608.2|8583.2|8608.6|8583.6|8608.6|8583.6|8608.2|8583.2|3
1736164280000|2025-01-06 11:51:20|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736164300000|2025-01-06 11:51:40|8608.4|8583.4|8608.5|8583.5|8608.5|8583.5|8608.4|8583.4|2
1736164310000|2025-01-06 11:51:50|8608.4|8583.4|8609|8584|8609|8584|8608.4|8583.4|3
1736164320000|2025-01-06 11:52:00|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|4
1736164330000|2025-01-06 11:52:10|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|2
1736164340000|2025-01-06 11:52:20|8609.1|8584.1|8609.1|8584.1|8609.2|8584.2|8609.1|8584.1|3
1736164350000|2025-01-06 11:52:30|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|2
1736164360000|2025-01-06 11:52:40|8609.2|8584.2|8609.5|8584.5|8609.5|8584.5|8609.2|8584.2|3
1736164390000|2025-01-06 11:53:10|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|2
1736164440000|2025-01-06 11:54:00|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|2
1736164510000|2025-01-06 11:55:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736164520000|2025-01-06 11:55:20|8604.1|8589.1|8603.8|8588.8|8604.3|8589.3|8603.8|8588.8|11
1736164530000|2025-01-06 11:55:30|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|2
1736164550000|2025-01-06 11:55:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736164600000|2025-01-06 11:56:40|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.9|8587.9|3
1736164620000|2025-01-06 11:57:00|8603|8588|8603|8588|8603|8588|8603|8588|1
1736164630000|2025-01-06 11:57:10|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736164650000|2025-01-06 11:57:30|8603|8588|8602.9|8587.9|8603|8588|8602.9|8587.9|2
1736164660000|2025-01-06 11:57:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736164680000|2025-01-06 11:58:00|8602.6|8587.6|8602|8587|8602.6|8587.6|8602|8587|6
1736164740000|2025-01-06 11:59:00|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|4
1736164750000|2025-01-06 11:59:10|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602|8587|12
1736164760000|2025-01-06 11:59:20|8602.1|8587.1|8602.1|8587.1|8602.2|8587.2|8602.1|8587.1|7
1736164790000|2025-01-06 11:59:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164800000|2025-01-06 12:00:00|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736164810000|2025-01-06 12:00:10|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164820000|2025-01-06 12:00:20|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736164840000|2025-01-06 12:00:40|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736164850000|2025-01-06 12:00:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164860000|2025-01-06 12:01:00|8601.8|8586.8|8601.3|8586.3|8601.8|8586.8|8601.3|8586.3|4
1736164870000|2025-01-06 12:01:10|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|2
1736164880000|2025-01-06 12:01:20|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|3
1736164890000|2025-01-06 12:01:30|8601.6|8586.6|8601.8|8586.8|8601.8|8586.8|8601.5|8586.5|3
1736164900000|2025-01-06 12:01:40|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736164910000|2025-01-06 12:01:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164920000|2025-01-06 12:02:00|8601.9|8586.9|8601.6|8586.6|8602|8587|8601.6|8586.6|7
1736164940000|2025-01-06 12:02:20|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736164950000|2025-01-06 12:02:30|8601.3|8586.3|8601.6|8586.6|8601.6|8586.6|8601.3|8586.3|2
1736164960000|2025-01-06 12:02:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736164970000|2025-01-06 12:02:50|8601.6|8586.6|8601.4|8586.4|8601.7|8586.7|8601.3|8586.3|4
1736164980000|2025-01-06 12:03:00|8601.1|8586.1|8601|8586|8601.1|8586.1|8601|8586|2
1736164990000|2025-01-06 12:03:10|8601.3|8586.3|8601.2|8586.2|8601.3|8586.3|8601.2|8586.2|2
1736165000000|2025-01-06 12:03:20|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165030000|2025-01-06 12:03:50|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601.1|8586.1|2
1736165040000|2025-01-06 12:04:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165050000|2025-01-06 12:04:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165120000|2025-01-06 12:05:20|8601.1|8586.1|8606|8581|8606|8586.1|8601.1|8581|2
1736165220000|2025-01-06 12:07:00|8606.2|8581.2|8601.3|8586.3|8606.3|8586.3|8601.3|8581.2|3
1736165250000|2025-01-06 12:07:30|8601.1|8586.1|8601|8586|8601.1|8586.1|8601|8586|2
1736165260000|2025-01-06 12:07:40|8601.1|8586.1|8601|8586|8601.1|8586.1|8601|8586|2
1736165270000|2025-01-06 12:07:50|8601.1|8586.1|8601.3|8586.3|8601.3|8586.3|8601.1|8586.1|3
1736165350000|2025-01-06 12:09:10|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165360000|2025-01-06 12:09:20|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165400000|2025-01-06 12:10:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165410000|2025-01-06 12:10:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165420000|2025-01-06 12:10:20|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165430000|2025-01-06 12:10:30|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165450000|2025-01-06 12:10:50|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|3
1736165460000|2025-01-06 12:11:00|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736165490000|2025-01-06 12:11:30|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736165540000|2025-01-06 12:12:20|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|2
1736165550000|2025-01-06 12:12:30|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|4
1736165560000|2025-01-06 12:12:40|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|2
1736165580000|2025-01-06 12:13:00|8601.6|8586.6|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|3
1736165590000|2025-01-06 12:13:10|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736165600000|2025-01-06 12:13:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736165610000|2025-01-06 12:13:30|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.6|8586.6|5
1736165620000|2025-01-06 12:13:40|8601.6|8586.6|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|3
1736165650000|2025-01-06 12:14:10|8601.7|8586.7|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|4
1736165660000|2025-01-06 12:14:20|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736165670000|2025-01-06 12:14:30|8601.9|8586.9|8601.7|8586.7|8601.9|8586.9|8601.7|8586.7|2
1736165680000|2025-01-06 12:14:40|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736165710000|2025-01-06 12:15:10|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736165720000|2025-01-06 12:15:20|8601.5|8586.5|8601.6|8586.6|8601.7|8586.7|8601.5|8586.5|4
1736165730000|2025-01-06 12:15:30|8601.5|8586.5|8601.6|8586.6|8601.6|8586.6|8601.5|8586.5|2
1736165740000|2025-01-06 12:15:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736165850000|2025-01-06 12:17:30|8601.9|8586.9|8601.9|8586.9|8602|8587|8601.9|8586.9|3
1736165860000|2025-01-06 12:17:40|8602|8587|8602|8587|8602|8587|8601.9|8586.9|3
1736165870000|2025-01-06 12:17:50|8601.9|8586.9|8601.9|8586.9|8602|8587|8601.9|8586.9|3
1736165880000|2025-01-06 12:18:00|8602|8587|8602|8587|8602|8587|8602|8587|1
1736165890000|2025-01-06 12:18:10|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736165930000|2025-01-06 12:18:50|8602.1|8587.1|8602.5|8587.5|8602.5|8587.5|8602.1|8587.1|5
1736165940000|2025-01-06 12:19:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736165960000|2025-01-06 12:19:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|3
1736165970000|2025-01-06 12:19:30|8602.5|8587.5|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|2
1736165990000|2025-01-06 12:19:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|3
1736166000000|2025-01-06 12:20:00|8602.6|8587.6|8602.4|8587.4|8602.6|8587.6|8602.4|8587.4|6
1736166010000|2025-01-06 12:20:10|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736166020000|2025-01-06 12:20:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166030000|2025-01-06 12:20:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166040000|2025-01-06 12:20:40|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166050000|2025-01-06 12:20:50|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166070000|2025-01-06 12:21:10|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166080000|2025-01-06 12:21:20|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|4
1736166090000|2025-01-06 12:21:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166110000|2025-01-06 12:21:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166140000|2025-01-06 12:22:20|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736166150000|2025-01-06 12:22:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|3
1736166200000|2025-01-06 12:23:20|8602.7|8587.7|8602.5|8587.5|8602.7|8587.7|8602.5|8587.5|2
1736166210000|2025-01-06 12:23:30|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|4
1736166220000|2025-01-06 12:23:40|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|4
1736166230000|2025-01-06 12:23:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166250000|2025-01-06 12:24:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736166340000|2025-01-06 12:25:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736166350000|2025-01-06 12:25:50|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736166360000|2025-01-06 12:26:00|8602.7|8587.7|8602.2|8587.2|8602.7|8587.7|8602.1|8587.1|5
1736166370000|2025-01-06 12:26:10|8602.6|8587.6|8602|8587|8602.6|8587.6|8602|8587|5
1736166380000|2025-01-06 12:26:20|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166390000|2025-01-06 12:26:30|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166400000|2025-01-06 12:26:40|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166410000|2025-01-06 12:26:50|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166420000|2025-01-06 12:27:00|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|4
1736166430000|2025-01-06 12:27:10|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|4
1736166440000|2025-01-06 12:27:20|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166450000|2025-01-06 12:27:30|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166460000|2025-01-06 12:27:40|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166470000|2025-01-06 12:27:50|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|2
1736166480000|2025-01-06 12:28:00|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|2
1736166490000|2025-01-06 12:28:10|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736166500000|2025-01-06 12:28:20|8602|8587|8602|8587|8602|8587|8602|8587|1
1736166520000|2025-01-06 12:28:40|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736166530000|2025-01-06 12:28:50|8601.9|8586.9|8602.1|8587.1|8602.1|8587.1|8601.9|8586.9|2
1736166540000|2025-01-06 12:29:00|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1736166550000|2025-01-06 12:29:10|8602.5|8587.5|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|2
1736166560000|2025-01-06 12:29:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|3
1736166570000|2025-01-06 12:29:30|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736166580000|2025-01-06 12:29:40|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166590000|2025-01-06 12:29:50|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|4
1736166600000|2025-01-06 12:30:00|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|4
1736166610000|2025-01-06 12:30:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166630000|2025-01-06 12:30:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166640000|2025-01-06 12:30:40|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166650000|2025-01-06 12:30:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166660000|2025-01-06 12:31:00|8602.8|8587.8|8602.6|8587.6|8602.8|8587.8|8602.6|8587.6|2
1736166670000|2025-01-06 12:31:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166680000|2025-01-06 12:31:20|8602.7|8587.7|8602.8|8587.8|8602.9|8587.9|8602.7|8587.7|4
1736166690000|2025-01-06 12:31:30|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1736166700000|2025-01-06 12:31:40|8602.7|8587.7|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|3
1736166710000|2025-01-06 12:31:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736166720000|2025-01-06 12:32:00|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|4
1736166740000|2025-01-06 12:32:20|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1736166760000|2025-01-06 12:32:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|3
1736166770000|2025-01-06 12:32:50|8602.8|8587.8|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|6
1736166780000|2025-01-06 12:33:00|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736166850000|2025-01-06 12:34:10|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736166860000|2025-01-06 12:34:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736166870000|2025-01-06 12:34:30|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736166900000|2025-01-06 12:35:00|8602.8|8587.8|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|2
1736166910000|2025-01-06 12:35:10|8602.8|8587.8|8602.8|8587.8|8602.9|8587.9|8602.8|8587.8|3
1736166950000|2025-01-06 12:35:50|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1736166960000|2025-01-06 12:36:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736166980000|2025-01-06 12:36:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166990000|2025-01-06 12:36:30|8602.3|8587.3|8602|8587|8602.3|8587.3|8602|8587|5
1736167010000|2025-01-06 12:36:50|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|2
1736167050000|2025-01-06 12:37:30|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|4
1736167060000|2025-01-06 12:37:40|8602.1|8587.1|8602.4|8587.4|8602.5|8587.5|8602.1|8587.1|7
1736167080000|2025-01-06 12:38:00|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|2
1736167090000|2025-01-06 12:38:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736167130000|2025-01-06 12:38:50|8602.2|8587.2|8601.7|8586.7|8602.2|8587.2|8601.7|8586.7|4
1736167140000|2025-01-06 12:39:00|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736167150000|2025-01-06 12:39:10|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.3|8586.3|3
1736167170000|2025-01-06 12:39:30|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1736167180000|2025-01-06 12:39:40|8601.6|8586.6|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|2
1736167260000|2025-01-06 12:41:00|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736167320000|2025-01-06 12:42:00|8601.5|8586.5|8601.6|8586.6|8601.7|8586.7|8601.5|8586.5|4
1736167330000|2025-01-06 12:42:10|8601.5|8586.5|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|3
1736167350000|2025-01-06 12:42:30|8601.6|8586.6|8601.7|8586.7|8601.7|8586.7|8601.6|8586.6|2
1736167370000|2025-01-06 12:42:50|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1736167380000|2025-01-06 12:43:00|8601.6|8586.6|8601.2|8586.2|8601.6|8586.6|8601.1|8586.1|4
1736167400000|2025-01-06 12:43:20|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|1
1736167410000|2025-01-06 12:43:30|8601.3|8586.3|8601.2|8586.2|8601.3|8586.3|8601.2|8586.2|2
1736167420000|2025-01-06 12:43:40|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|1
1736167440000|2025-01-06 12:44:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|3
1736167450000|2025-01-06 12:44:10|8601.6|8586.6|8601.7|8586.7|8601.7|8586.7|8601.6|8586.6|4
1736167470000|2025-01-06 12:44:30|8601.5|8586.5|8601.4|8586.4|8601.7|8586.7|8601.3|8586.3|8
1736167490000|2025-01-06 12:44:50|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736167500000|2025-01-06 12:45:00|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|2
1736167530000|2025-01-06 12:45:30|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|2
1736167550000|2025-01-06 12:45:50|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|4
1736167560000|2025-01-06 12:46:00|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601|8586|3
1736167570000|2025-01-06 12:46:10|8601.1|8586.1|8600.9|8585.9|8601.1|8586.1|8600.9|8585.9|3
1736167580000|2025-01-06 12:46:20|8601|8586|8600.9|8585.9|8601|8586|8600.9|8585.9|4
1736167590000|2025-01-06 12:46:30|8601|8586|8601.1|8586.1|8601.1|8586.1|8600.9|8585.9|4
1736167600000|2025-01-06 12:46:40|8601|8586|8600.6|8585.6|8601|8586|8600.5|8585.5|4
1736167610000|2025-01-06 12:46:50|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.2|8585.2|5
1736167620000|2025-01-06 12:47:00|8600.2|8585.2|8599.7|8584.7|8600.2|8585.2|8599.7|8584.7|5
1736167650000|2025-01-06 12:47:30|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736167660000|2025-01-06 12:47:40|8599.7|8584.7|8599.4|8584.4|8599.7|8584.7|8599.4|8584.4|4
1736167670000|2025-01-06 12:47:50|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|2
1736167680000|2025-01-06 12:48:00|8599.8|8584.8|8599.7|8584.7|8599.8|8584.8|8599.6|8584.6|3
1736167690000|2025-01-06 12:48:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736167700000|2025-01-06 12:48:20|8599.9|8584.9|8599.8|8584.8|8599.9|8584.9|8599.8|8584.8|2
1736167740000|2025-01-06 12:49:00|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736167770000|2025-01-06 12:49:30|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736167780000|2025-01-06 12:49:40|8599.7|8584.7|8599.3|8584.3|8599.7|8584.7|8599.3|8584.3|3
1736167790000|2025-01-06 12:49:50|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|1
1736167800000|2025-01-06 12:50:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1736167890000|2025-01-06 12:51:30|8599.5|8584.5|8599.8|8584.8|8599.8|8584.8|8599.5|8584.5|2
1736167900000|2025-01-06 12:51:40|8599.9|8584.9|8600.2|8585.2|8600.4|8585.4|8599.9|8584.9|7
1736167910000|2025-01-06 12:51:50|8600|8585|8600|8585|8600|8585|8599.9|8584.9|3
1736167920000|2025-01-06 12:52:00|8599.9|8584.9|8600|8585|8600|8585|8599.9|8584.9|2
1736167930000|2025-01-06 12:52:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736167940000|2025-01-06 12:52:20|8600|8585|8600|8585|8600|8585|8600|8585|1
1736167950000|2025-01-06 12:52:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736167970000|2025-01-06 12:52:50|8600|8585|8600.1|8585.1|8600.2|8585.2|8599.9|8584.9|5
1736167980000|2025-01-06 12:53:00|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|4
1736167990000|2025-01-06 12:53:10|8600.2|8585.2|8599.9|8584.9|8600.4|8585.4|8599.8|8584.8|6
1736168020000|2025-01-06 12:53:40|8600.1|8585.1|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|2
1736168040000|2025-01-06 12:54:00|8600.2|8585.2|8600.1|8585.1|8600.3|8585.3|8600.1|8585.1|3
1736168050000|2025-01-06 12:54:10|8600.2|8585.2|8600.3|8585.3|8600.4|8585.4|8600.1|8585.1|5
1736168070000|2025-01-06 12:54:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736168080000|2025-01-06 12:54:40|8599.8|8584.8|8599.9|8584.9|8599.9|8584.9|8599.8|8584.8|2
1736168100000|2025-01-06 12:55:00|8599.8|8584.8|8599.7|8584.7|8599.8|8584.8|8599.7|8584.7|2
1736168110000|2025-01-06 12:55:10|8599.6|8584.6|8599.6|8584.6|8599.7|8584.7|8599.6|8584.6|3
1736168120000|2025-01-06 12:55:20|8599.7|8584.7|8599.9|8584.9|8599.9|8584.9|8599.6|8584.6|6
1736168130000|2025-01-06 12:55:30|8599.8|8584.8|8599.3|8584.3|8599.9|8584.9|8599.3|8584.3|5
1736168140000|2025-01-06 12:55:40|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|1
1736168150000|2025-01-06 12:55:50|8599.2|8584.2|8603.6|8578.6|8603.8|8584.2|8599.2|8578.6|4
1736168160000|2025-01-06 12:56:00|8603.5|8578.5|8603.6|8578.6|8603.9|8578.9|8603.5|8578.5|5
1736168170000|2025-01-06 12:56:10|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1736168220000|2025-01-06 12:57:00|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1736168250000|2025-01-06 12:57:30|8598.6|8583.6|8603.6|8578.6|8603.6|8583.6|8598.6|8578.6|2
1736168300000|2025-01-06 12:58:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1736168340000|2025-01-06 12:59:00|8598.4|8583.4|8603.1|8578.1|8603.1|8583.4|8598.1|8578.1|5
1736168360000|2025-01-06 12:59:20|8603.3|8578.3|8603.5|8578.5|8603.5|8578.5|8603.3|8578.3|2
1736168410000|2025-01-06 13:00:10|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1736168440000|2025-01-06 13:00:40|8603.5|8578.5|8603.6|8578.6|8603.6|8578.6|8603.5|8578.5|2
1736168460000|2025-01-06 13:01:00|8603.5|8578.5|8603|8578|8603.5|8583.3|8598.2|8578|4
1736168470000|2025-01-06 13:01:10|8603.1|8578.1|8603|8578|8603.1|8578.1|8603|8578|2
1736168530000|2025-01-06 13:02:10|8597.7|8582.7|8598|8583|8598|8583|8597.7|8582.7|3
1736168550000|2025-01-06 13:02:30|8602.8|8577.8|8602|8577|8602.8|8582.2|8597.2|8577|4
1736168570000|2025-01-06 13:02:50|8601.5|8576.5|8599.8|8574.8|8601.5|8576.5|8599.8|8574.8|7
1736168580000|2025-01-06 13:03:00|8600.1|8575.1|8599.6|8574.6|8600.2|8575.2|8599.6|8574.6|6
1736168590000|2025-01-06 13:03:10|8599.4|8574.4|8599.2|8574.2|8599.4|8574.4|8599.2|8574.2|2
1736168600000|2025-01-06 13:03:20|8599.3|8574.3|8598.8|8573.8|8599.3|8574.3|8598.8|8573.8|5
1736168610000|2025-01-06 13:03:30|8599.2|8574.2|8598.9|8573.9|8599.2|8574.2|8598.8|8573.8|7
1736168620000|2025-01-06 13:03:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1736168630000|2025-01-06 13:03:50|8598.9|8573.9|8598.4|8573.4|8598.9|8573.9|8598.3|8573.3|4
1736168640000|2025-01-06 13:04:00|8598.3|8573.3|8598.7|8573.7|8598.7|8573.7|8598.3|8573.3|8
1736168660000|2025-01-06 13:04:20|8598.8|8573.8|8598.8|8573.8|8599|8574|8598.8|8573.8|3
1736168680000|2025-01-06 13:04:40|8599|8574|8598.8|8573.8|8599|8574|8598.8|8573.8|4
1736168700000|2025-01-06 13:05:00|8598.9|8573.9|8598.8|8573.8|8599.3|8574.3|8598.8|8573.8|6
1736168710000|2025-01-06 13:05:10|8599|8574|8599.3|8574.3|8599.3|8574.3|8599|8574|2
1736168720000|2025-01-06 13:05:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1736168730000|2025-01-06 13:05:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736168760000|2025-01-06 13:06:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1736168770000|2025-01-06 13:06:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736168780000|2025-01-06 13:06:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1736168800000|2025-01-06 13:06:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736168810000|2025-01-06 13:06:50|8599.1|8574.1|8599|8574|8599.1|8574.1|8599|8574|2
1736168820000|2025-01-06 13:07:00|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|4
1736168830000|2025-01-06 13:07:10|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736168840000|2025-01-06 13:07:20|8598.8|8573.8|8598.7|8573.7|8598.8|8573.8|8598.7|8573.7|2
1736168890000|2025-01-06 13:08:10|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1736168900000|2025-01-06 13:08:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1736168920000|2025-01-06 13:08:40|8593.8|8578.8|8593.7|8578.7|8593.8|8578.8|8593.7|8578.7|2
1736168960000|2025-01-06 13:09:20|8593.9|8578.9|8594.3|8579.3|8594.3|8579.3|8593.9|8578.9|2
1736168990000|2025-01-06 13:09:50|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1736169010000|2025-01-06 13:10:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.2|8579.2|5
1736169040000|2025-01-06 13:10:40|8594|8579|8594|8579|8594|8579|8594|8579|1
1736169050000|2025-01-06 13:10:50|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1736169060000|2025-01-06 13:11:00|8594|8579|8594.1|8579.1|8594.1|8579.1|8594|8579|2
1736169100000|2025-01-06 13:11:40|8594.3|8579.3|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|2
1736169110000|2025-01-06 13:11:50|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1736169120000|2025-01-06 13:12:00|8594.4|8579.4|8595.3|8580.3|8595.4|8580.4|8594.4|8579.4|9
1736169130000|2025-01-06 13:12:10|8595.1|8580.1|8595.3|8580.3|8595.4|8580.4|8595.1|8580.1|4
1736169140000|2025-01-06 13:12:20|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|1
1736169160000|2025-01-06 13:12:40|8595|8580|8594.9|8579.9|8595.1|8580.1|8594.9|8579.9|4
1736169180000|2025-01-06 13:13:00|8595.2|8580.2|8595|8580|8595.3|8580.3|8595|8580|4
1736169200000|2025-01-06 13:13:20|8595.1|8580.1|8595|8580|8595.1|8580.1|8595|8580|2
1736169210000|2025-01-06 13:13:30|8595.3|8580.3|8595.4|8580.4|8595.8|8580.8|8595.3|8580.3|9
1736169230000|2025-01-06 13:13:50|8595.6|8580.6|8595.8|8580.8|8595.8|8580.8|8595.6|8580.6|2
1736169290000|2025-01-06 13:14:50|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|1
1736169300000|2025-01-06 13:15:00|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1736169350000|2025-01-06 13:15:50|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1736169370000|2025-01-06 13:16:10|8595.7|8580.7|8595.8|8580.8|8595.8|8580.8|8595.7|8580.7|2
1736169380000|2025-01-06 13:16:20|8595.9|8580.9|8595.8|8580.8|8595.9|8580.9|8595.8|8580.8|2
1736169390000|2025-01-06 13:16:30|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1736169400000|2025-01-06 13:16:40|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1736169410000|2025-01-06 13:16:50|8595.7|8580.7|8595.9|8580.9|8595.9|8580.9|8595.7|8580.7|2
1736169420000|2025-01-06 13:17:00|8595.8|8580.8|8595.7|8580.7|8595.9|8580.9|8595.7|8580.7|4
1736169430000|2025-01-06 13:17:10|8595.6|8580.6|8595.7|8580.7|8595.7|8580.7|8595.6|8580.6|2
1736169440000|2025-01-06 13:17:20|8595.8|8580.8|8595.7|8580.7|8595.9|8580.9|8595.7|8580.7|5
1736169500000|2025-01-06 13:18:20|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|1
1736169510000|2025-01-06 13:18:30|8595.4|8580.4|8595.5|8580.5|8595.5|8580.5|8595.4|8580.4|2
1736169590000|2025-01-06 13:19:50|8595.3|8580.3|8595.1|8580.1|8595.3|8580.3|8595.1|8580.1|2
1736169610000|2025-01-06 13:20:10|8595|8580|8595|8580|8595|8580|8595|8580|1
1736169670000|2025-01-06 13:21:10|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|1
1736169680000|2025-01-06 13:21:20|8595.1|8580.1|8595.3|8580.3|8595.3|8580.3|8595.1|8580.1|2
1736169690000|2025-01-06 13:21:30|8594.8|8579.8|8594.7|8579.7|8594.8|8579.8|8594.7|8579.7|2
1736169730000|2025-01-06 13:22:10|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.5|8579.5|5
1736169740000|2025-01-06 13:22:20|8594.7|8579.7|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|3
1736169770000|2025-01-06 13:22:50|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|1
1736169810000|2025-01-06 13:23:30|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|1
1736169850000|2025-01-06 13:24:10|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|1
1736169930000|2025-01-06 13:25:30|8594.7|8579.7|8594.6|8579.6|8594.7|8579.7|8594.6|8579.6|4
1736169950000|2025-01-06 13:25:50|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|1
1736169960000|2025-01-06 13:26:00|8594.6|8579.6|8594.5|8579.5|8594.6|8579.6|8594.5|8579.5|2
1736169970000|2025-01-06 13:26:10|8594.6|8579.6|8594.3|8579.3|8594.6|8579.6|8594.3|8579.3|2
1736170020000|2025-01-06 13:27:00|8594.2|8579.2|8594|8579|8594.2|8579.2|8593.9|8578.9|4
1736170060000|2025-01-06 13:27:40|8593.9|8578.9|8593.7|8578.7|8594|8579|8593.7|8578.7|4
1736170070000|2025-01-06 13:27:50|8593.4|8578.4|8593.4|8578.4|8593.7|8578.7|8593.3|8578.3|6
1736170080000|2025-01-06 13:28:00|8593.5|8578.5|8593.4|8578.4|8593.5|8578.5|8593.4|8578.4|6
1736170100000|2025-01-06 13:28:20|8593.5|8578.5|8593.6|8578.6|8593.6|8578.6|8593.5|8578.5|2
1736170120000|2025-01-06 13:28:40|8593.5|8578.5|8593.6|8578.6|8593.6|8578.6|8593.5|8578.5|6
1736170150000|2025-01-06 13:29:10|8593.5|8578.5|8593.3|8578.3|8593.5|8578.5|8593.3|8578.3|2
1736170230000|2025-01-06 13:30:30|8592.9|8577.9|8598.3|8573.3|8598.3|8578.3|8592.7|8573.3|6
1736170240000|2025-01-06 13:30:40|8598.2|8573.2|8598|8573|8598.2|8573.2|8598|8573|2
1736170290000|2025-01-06 13:31:30|8597.9|8572.9|8598.3|8573.3|8598.3|8573.3|8597.9|8572.9|3
1736170300000|2025-01-06 13:31:40|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1736170310000|2025-01-06 13:31:50|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1736170330000|2025-01-06 13:32:10|8598.5|8573.5|8598.8|8573.8|8598.8|8573.8|8598.5|8573.5|3
1736170340000|2025-01-06 13:32:20|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736170360000|2025-01-06 13:32:40|8598.5|8573.5|8598.3|8573.3|8598.6|8573.6|8598.3|8573.3|3
1736170370000|2025-01-06 13:32:50|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|1
1736170380000|2025-01-06 13:33:00|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1736170390000|2025-01-06 13:33:10|8598|8573|8598|8573|8598|8573|8598|8573|1
1736170410000|2025-01-06 13:33:30|8593.2|8578.2|8593.4|8578.4|8593.4|8578.4|8593.2|8578.2|2
1736170440000|2025-01-06 13:34:00|8593.2|8578.2|8593|8578|8593.2|8578.2|8593|8578|2
1736170450000|2025-01-06 13:34:10|8593.2|8578.2|8593.4|8578.4|8593.8|8578.8|8593.2|8578.2|6
1736170460000|2025-01-06 13:34:20|8593.5|8578.5|8593.3|8578.3|8593.6|8578.6|8593.3|8578.3|5
1736170470000|2025-01-06 13:34:30|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.3|8578.3|3
1736170480000|2025-01-06 13:34:40|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1736170490000|2025-01-06 13:34:50|8593.4|8578.4|8593.7|8578.7|8593.7|8578.7|8593.4|8578.4|2
1736170530000|2025-01-06 13:35:30|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1736170550000|2025-01-06 13:35:50|8593.9|8578.9|8593.8|8578.8|8594|8579|8593.8|8578.8|3
1736170560000|2025-01-06 13:36:00|8594|8579|8594|8579|8594|8579|8593.8|8578.8|5
1736170570000|2025-01-06 13:36:10|8594.1|8579.1|8594|8579|8594.1|8579.1|8594|8579|2
1736170580000|2025-01-06 13:36:20|8594.1|8579.1|8594.4|8579.4|8594.4|8579.4|8594.1|8579.1|4
1736170590000|2025-01-06 13:36:30|8594.5|8579.5|8594.8|8579.8|8594.8|8579.8|8594.5|8579.5|3
1736170610000|2025-01-06 13:36:50|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1736170620000|2025-01-06 13:37:00|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|1
1736170800000|2025-01-06 13:40:00|8595|8580|8595|8580|8595|8580|8595|8580|1
1736170870000|2025-01-06 13:41:10|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|1
1736170880000|2025-01-06 13:41:20|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|1
1736170960000|2025-01-06 13:42:40|8595.5|8580.5|8595.5|8580.5|8595.6|8580.6|8595.5|8580.5|3
1736170980000|2025-01-06 13:43:00|8595.7|8580.7|8595.6|8580.6|8595.7|8580.7|8595.6|8580.6|2
1736171060000|2025-01-06 13:44:20|8595.5|8580.5|8595.5|8580.5|8595.6|8580.6|8595.5|8580.5|3
1736171070000|2025-01-06 13:44:30|8595.6|8580.6|8595.7|8580.7|8595.7|8580.7|8595.6|8580.6|2
1736171090000|2025-01-06 13:44:50|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|1
1736171140000|2025-01-06 13:45:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1736171180000|2025-01-06 13:46:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1736171190000|2025-01-06 13:46:30|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1736171200000|2025-01-06 13:46:40|8600.9|8575.9|8601.2|8576.2|8601.2|8576.2|8600.9|8575.9|4
1736171210000|2025-01-06 13:46:50|8601|8576|8600.8|8575.8|8601|8576|8600.8|8575.8|2
1736171220000|2025-01-06 13:47:00|8601|8576|8601.2|8576.2|8601.2|8576.2|8601|8576|5
1736171230000|2025-01-06 13:47:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1736171240000|2025-01-06 13:47:20|8601|8576|8601|8576|8601|8576|8600.7|8575.7|3
1736171260000|2025-01-06 13:47:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1736171350000|2025-01-06 13:49:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1736171360000|2025-01-06 13:49:20|8600.7|8575.7|8600.9|8575.9|8600.9|8575.9|8600.7|8575.7|2
1736171370000|2025-01-06 13:49:30|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1736171470000|2025-01-06 13:51:10|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1736171610000|2025-01-06 13:53:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1736171620000|2025-01-06 13:53:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1736171790000|2025-01-06 13:56:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1736171800000|2025-01-06 13:56:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1736171900000|2025-01-06 13:58:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1736171910000|2025-01-06 13:58:30|8600.3|8575.3|8599.8|8574.8|8600.3|8575.3|8599.8|8574.8|3
1736171920000|2025-01-06 13:58:40|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1736172060000|2025-01-06 14:01:00|8599.5|8574.5|8598.8|8573.8|8599.5|8574.5|8598.7|8573.7|6
1736172130000|2025-01-06 14:02:10|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736172140000|2025-01-06 14:02:20|8598.7|8573.7|8598.6|8573.6|8598.7|8573.7|8598.6|8573.6|2
1736172190000|2025-01-06 14:03:10|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1736172200000|2025-01-06 14:03:20|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736172270000|2025-01-06 14:04:30|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1736172290000|2025-01-06 14:04:50|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736172330000|2025-01-06 14:05:30|8598.7|8573.7|8598.6|8573.6|8598.7|8573.7|8598.6|8573.6|2
1736172400000|2025-01-06 14:06:40|8598.5|8573.5|8598.7|8573.7|8598.7|8573.7|8598.5|8573.5|2
1736172510000|2025-01-06 14:08:30|8598.8|8573.8|8599|8574|8599|8574|8598.8|8573.8|3
1736172520000|2025-01-06 14:08:40|8599.1|8574.1|8598.9|8573.9|8599.1|8574.1|8598.9|8573.9|2
1736172530000|2025-01-06 14:08:50|8599.1|8574.1|8598.9|8573.9|8599.1|8574.1|8598.9|8573.9|2
1736172540000|2025-01-06 14:09:00|8599.1|8574.1|8598.9|8573.9|8599.1|8574.1|8598.9|8573.9|2
1736172550000|2025-01-06 14:09:10|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1736172560000|2025-01-06 14:09:20|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1736172800000|2025-01-06 14:13:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1736172810000|2025-01-06 14:13:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736172860000|2025-01-06 14:14:20|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1736172890000|2025-01-06 14:14:50|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1736172900000|2025-01-06 14:15:00|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|1
1736172910000|2025-01-06 14:15:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1736172920000|2025-01-06 14:15:20|8594.5|8579.5|8594.6|8579.6|8594.6|8579.6|8594.5|8579.5|2
1736172930000|2025-01-06 14:15:30|8594.8|8579.8|8594.8|8579.8|8594.9|8579.9|8594.6|8579.6|6
1736172940000|2025-01-06 14:15:40|8594.6|8579.6|8599.6|8574.6|8600|8579.9|8594.6|8574.6|13
1736172950000|2025-01-06 14:15:50|8599.8|8574.8|8599.6|8574.6|8599.8|8574.8|8599.6|8574.6|3
1736172960000|2025-01-06 14:16:00|8599.7|8574.7|8599.6|8574.6|8599.8|8574.8|8599.6|8574.6|3
1736172970000|2025-01-06 14:16:10|8600.1|8575.1|8595.7|8580.7|8600.1|8580.8|8595.1|8575.1|13
1736172980000|2025-01-06 14:16:20|8595.6|8580.6|8601.6|8576.6|8601.7|8581.3|8595.6|8575.5|9
1736172990000|2025-01-06 14:16:30|8602.6|8577.6|8604.5|8579.5|8604.5|8579.5|8602.3|8577.3|11
1736173000000|2025-01-06 14:16:40|8604.4|8579.4|8605.8|8580.8|8605.8|8580.8|8604.4|8579.4|10
1736173010000|2025-01-06 14:16:50|8606.4|8581.4|8606.4|8581.4|8607.3|8582.3|8606.3|8581.3|15
1736173020000|2025-01-06 14:17:00|8606.9|8581.9|8607.4|8582.4|8607.4|8582.4|8606.9|8581.9|3
1736173030000|2025-01-06 14:17:10|8607.8|8582.8|8608.3|8583.3|8608.4|8583.4|8607.7|8582.7|4
1736173040000|2025-01-06 14:17:20|8608.8|8583.8|8609.7|8584.7|8610.1|8585.1|8608.4|8583.4|7
1736173050000|2025-01-06 14:17:30|8609.8|8584.8|8611.1|8586.1|8611.2|8586.2|8609.8|8584.8|10
1736173060000|2025-01-06 14:17:40|8611.2|8586.2|8611.1|8586.1|8611.2|8586.2|8611.1|8586.1|2
1736173070000|2025-01-06 14:17:50|8611.2|8586.2|8610.2|8585.2|8611.4|8586.4|8610|8585|12
1736173080000|2025-01-06 14:18:00|8609.6|8584.6|8609.2|8584.2|8609.6|8584.6|8609.1|8584.1|5
1736173090000|2025-01-06 14:18:10|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|2
1736173100000|2025-01-06 14:18:20|8609.1|8584.1|8609.6|8584.6|8609.6|8584.6|8609.1|8584.1|8
1736173110000|2025-01-06 14:18:30|8609.7|8584.7|8609.8|8584.8|8609.9|8584.9|8609.5|8584.5|17
1736173120000|2025-01-06 14:18:40|8609.9|8584.9|8611.5|8586.5|8611.6|8586.6|8609.8|8584.8|12
1736173130000|2025-01-06 14:18:50|8611.6|8586.6|8611.1|8586.1|8611.6|8586.6|8611.1|8586.1|5
1736173140000|2025-01-06 14:19:00|8611|8586|8609.7|8584.7|8611.2|8586.2|8609.7|8584.7|15
1736173150000|2025-01-06 14:19:10|8609.5|8584.5|8608.6|8583.6|8609.5|8584.5|8608.6|8583.6|9
1736173160000|2025-01-06 14:19:20|8610.1|8585.1|8610.6|8585.6|8611.1|8586.1|8610|8585|15
1736173170000|2025-01-06 14:19:30|8610.1|8585.1|8610|8585|8610.1|8585.1|8609.9|8584.9|11
1736173180000|2025-01-06 14:19:40|8610.1|8585.1|8611.1|8586.1|8611.1|8586.1|8610.1|8585.1|9
1736173190000|2025-01-06 14:19:50|8611|8586|8611.2|8586.2|8611.2|8586.2|8611|8586|4
1736173200000|2025-01-06 14:20:00|8611|8586|8611.2|8586.2|8611.2|8586.2|8610.9|8585.9|7
1736173210000|2025-01-06 14:20:10|8611.1|8586.1|8611.2|8586.2|8611.2|8586.2|8611.1|8586.1|2
1736173220000|2025-01-06 14:20:20|8611|8586|8609.9|8584.9|8611|8586|8609.9|8584.9|8
1736173230000|2025-01-06 14:20:30|8610|8585|8609.6|8584.6|8610.1|8585.1|8609.6|8584.6|6
1736173250000|2025-01-06 14:20:50|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8608.9|8583.9|7
1736173260000|2025-01-06 14:21:00|8609.4|8584.4|8609.5|8584.5|8609.6|8584.6|8609.3|8584.3|11
1736173270000|2025-01-06 14:21:10|8609.6|8584.6|8609.8|8584.8|8609.8|8584.8|8609.6|8584.6|2
1736173280000|2025-01-06 14:21:20|8610|8585|8610.3|8585.3|8610.3|8585.3|8610|8585|2
1736173290000|2025-01-06 14:21:30|8610.6|8585.6|8612.1|8587.1|8612.2|8587.2|8610|8585|17
1736173300000|2025-01-06 14:21:40|8612.2|8587.2|8612.3|8587.3|8612.3|8587.3|8612.1|8587.1|3
1736173310000|2025-01-06 14:21:50|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736173320000|2025-01-06 14:22:00|8612.3|8587.3|8611.9|8586.9|8612.3|8587.3|8611.9|8586.9|2
1736173330000|2025-01-06 14:22:10|8612.1|8587.1|8611.4|8586.4|8612.2|8587.2|8611.4|8586.4|8
1736173340000|2025-01-06 14:22:20|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|5
1736173350000|2025-01-06 14:22:30|8611.4|8586.4|8611.4|8586.4|8611.5|8586.5|8611.4|8586.4|3
1736173360000|2025-01-06 14:22:40|8611.3|8586.3|8611.5|8586.5|8611.5|8586.5|8611.3|8586.3|5
1736173370000|2025-01-06 14:22:50|8611.4|8586.4|8611.3|8586.3|8611.4|8586.4|8611.3|8586.3|2
1736173380000|2025-01-06 14:23:00|8611.5|8586.5|8610.2|8585.2|8611.5|8586.5|8610|8585|10
1736173390000|2025-01-06 14:23:10|8610.1|8585.1|8610.5|8585.5|8610.5|8585.5|8609.8|8584.8|12
1736173400000|2025-01-06 14:23:20|8610.4|8585.4|8610.3|8585.3|8610.4|8585.4|8610.3|8585.3|4
1736173410000|2025-01-06 14:23:30|8610.4|8585.4|8609.6|8584.6|8610.4|8585.4|8609.5|8584.5|13
1736173420000|2025-01-06 14:23:40|8609.5|8584.5|8610.2|8585.2|8610.2|8585.2|8609.5|8584.5|5
1736173430000|2025-01-06 14:23:50|8610|8585|8609.3|8584.3|8610.1|8585.1|8609.1|8584.1|11
1736173440000|2025-01-06 14:24:00|8609.1|8584.1|8609.5|8584.5|8609.6|8584.6|8609.1|8584.1|11
1736173450000|2025-01-06 14:24:10|8609.6|8584.6|8610.2|8585.2|8610.2|8585.2|8609.5|8584.5|6
1736173470000|2025-01-06 14:24:30|8610|8585|8610.2|8585.2|8610.2|8585.2|8610|8585|2
1736173480000|2025-01-06 14:24:40|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736173490000|2025-01-06 14:24:50|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736173500000|2025-01-06 14:25:00|8605.2|8590.2|8610.3|8585.3|8610.5|8590.4|8605.1|8585.3|10
1736173510000|2025-01-06 14:25:10|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736173520000|2025-01-06 14:25:20|8610.1|8585.1|8609.3|8584.3|8610.2|8585.2|8609.3|8584.3|14
1736173530000|2025-01-06 14:25:30|8609.4|8584.4|8608.8|8583.8|8609.4|8584.4|8608.8|8583.8|10
1736173540000|2025-01-06 14:25:40|8608.5|8583.5|8608.9|8583.9|8609.1|8584.1|8608.5|8583.5|11
1736173550000|2025-01-06 14:25:50|8609|8584|8609|8584|8609|8584|8609|8584|1
1736173560000|2025-01-06 14:26:00|8609.1|8584.1|8604.1|8589.1|8609.1|8589.1|8604.1|8584.1|2
1736173570000|2025-01-06 14:26:10|8604.2|8589.2|8609.1|8584.1|8609.2|8589.2|8604.1|8584|8
1736173580000|2025-01-06 14:26:20|8609.2|8584.2|8609.1|8584.1|8609.2|8584.2|8608.9|8583.9|5
1736173590000|2025-01-06 14:26:30|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1736173600000|2025-01-06 14:26:40|8609|8584|8608.7|8583.7|8609|8584|8608.7|8583.7|3
1736173610000|2025-01-06 14:26:50|8608.6|8583.6|8608.7|8583.7|8608.7|8583.7|8608.6|8583.6|4
1736173620000|2025-01-06 14:27:00|8608.8|8583.8|8608.6|8583.6|8608.8|8583.8|8608.5|8583.5|7
1736173630000|2025-01-06 14:27:10|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736173640000|2025-01-06 14:27:20|8608.5|8583.5|8608.6|8583.6|8608.8|8583.8|8608.5|8583.5|4
1736173650000|2025-01-06 14:27:30|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736173670000|2025-01-06 14:27:50|8608.4|8583.4|8608.6|8583.6|8608.6|8583.6|8608.2|8583.2|6
1736173680000|2025-01-06 14:28:00|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736173690000|2025-01-06 14:28:10|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736173700000|2025-01-06 14:28:20|8608.5|8583.5|8608.7|8583.7|8608.7|8583.7|8608.5|8583.5|2
1736173710000|2025-01-06 14:28:30|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736173720000|2025-01-06 14:28:40|8609.1|8584.1|8609.3|8584.3|8609.3|8584.3|8609.1|8584.1|3
1736173730000|2025-01-06 14:28:50|8609.2|8584.2|8609.2|8584.2|8609.3|8584.3|8609.2|8584.2|5
1736173740000|2025-01-06 14:29:00|8609.3|8584.3|8609.1|8584.1|8609.3|8584.3|8609.1|8584.1|3
1736173750000|2025-01-06 14:29:10|8608.8|8583.8|8608.5|8583.5|8608.8|8583.8|8608.5|8583.5|2
1736173770000|2025-01-06 14:29:30|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608|8583|3
1736173810000|2025-01-06 14:30:10|8608.2|8583.2|8607.8|8582.8|8608.2|8583.2|8607.8|8582.8|5
1736173820000|2025-01-06 14:30:20|8607.7|8582.7|8607.2|8582.2|8607.7|8582.7|8606.9|8581.9|11
1736173830000|2025-01-06 14:30:30|8607.5|8582.5|8607.9|8582.9|8608.2|8583.2|8607.5|8582.5|7
1736173840000|2025-01-06 14:30:40|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|8
1736173850000|2025-01-06 14:30:50|8607.9|8582.9|8607.6|8582.6|8608|8583|8607.6|8582.6|5
1736173860000|2025-01-06 14:31:00|8607.5|8582.5|8607.6|8582.6|8607.9|8582.9|8607.5|8582.5|8
1736173870000|2025-01-06 14:31:10|8607.8|8582.8|8607.9|8582.9|8607.9|8582.9|8607.6|8582.6|8
1736173880000|2025-01-06 14:31:20|8607.8|8582.8|8607.9|8582.9|8607.9|8582.9|8607.7|8582.7|6
1736173890000|2025-01-06 14:31:30|8607.7|8582.7|8607.7|8582.7|8607.9|8582.9|8607.7|8582.7|5
1736173900000|2025-01-06 14:31:40|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1736173910000|2025-01-06 14:31:50|8607.6|8582.6|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|2
1736173930000|2025-01-06 14:32:10|8607.7|8582.7|8607.8|8582.8|8607.8|8582.8|8607.7|8582.7|2
1736173940000|2025-01-06 14:32:20|8607.7|8582.7|8607.7|8582.7|8607.9|8582.9|8607.7|8582.7|4
1736173950000|2025-01-06 14:32:30|8607.6|8582.6|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|2
1736173960000|2025-01-06 14:32:40|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.5|8582.5|7
1736173970000|2025-01-06 14:32:50|8607.7|8582.7|8608.2|8583.2|8608.5|8583.5|8607.5|8582.5|11
1736173980000|2025-01-06 14:33:00|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1736173990000|2025-01-06 14:33:10|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|2
1736174010000|2025-01-06 14:33:30|8608|8583|8608|8583|8608|8583|8607.7|8582.7|6
1736174020000|2025-01-06 14:33:40|8607.8|8582.8|8608.3|8583.3|8608.3|8583.3|8607.8|8582.8|6
1736174030000|2025-01-06 14:33:50|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|1
1736174040000|2025-01-06 14:34:00|8608|8583|8608|8583|8608.2|8583.2|8607.9|8582.9|9
1736174050000|2025-01-06 14:34:10|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8607.6|8582.6|2
1736174070000|2025-01-06 14:34:30|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8606.9|8581.9|10
1736174080000|2025-01-06 14:34:40|8607.7|8582.7|8607.4|8582.4|8607.7|8582.7|8607.4|8582.4|4
1736174090000|2025-01-06 14:34:50|8607.3|8582.3|8607.3|8582.3|8607.4|8582.4|8607.3|8582.3|3
1736174100000|2025-01-06 14:35:00|8607.4|8582.4|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|3
1736174130000|2025-01-06 14:35:30|8607.6|8582.6|8608.3|8583.3|8608.5|8583.5|8607.6|8582.6|10
1736174140000|2025-01-06 14:35:40|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|6
1736174150000|2025-01-06 14:35:50|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|6
1736174160000|2025-01-06 14:36:00|8608.4|8583.4|8608.8|8583.8|8608.8|8583.8|8608.4|8583.4|14
1736174170000|2025-01-06 14:36:10|8608.5|8583.5|8607.9|8582.9|8608.8|8583.8|8607.9|8582.9|5
1736174190000|2025-01-06 14:36:30|8607.8|8582.8|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|2
1736174210000|2025-01-06 14:36:50|8607.7|8582.7|8607.5|8582.5|8607.7|8582.7|8607.5|8582.5|2
1736174220000|2025-01-06 14:37:00|8607.7|8582.7|8607.8|8582.8|8607.8|8582.8|8607.7|8582.7|2
1736174230000|2025-01-06 14:37:10|8607.5|8582.5|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|3
1736174260000|2025-01-06 14:37:40|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|1
1736174290000|2025-01-06 14:38:10|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|4
1736174300000|2025-01-06 14:38:20|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|2
1736174310000|2025-01-06 14:38:30|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|2
1736174320000|2025-01-06 14:38:40|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1736174330000|2025-01-06 14:38:50|8607.4|8582.4|8607.5|8582.5|8607.5|8582.5|8607.4|8582.4|6
1736174340000|2025-01-06 14:39:00|8607.6|8582.6|8607.9|8582.9|8607.9|8582.9|8607.4|8582.4|8
1736174350000|2025-01-06 14:39:10|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1736174360000|2025-01-06 14:39:20|8608|8583|8607.8|8582.8|8608|8583|8607.8|8582.8|3
1736174370000|2025-01-06 14:39:30|8608|8583|8607.8|8582.8|8608|8583|8607.8|8582.8|4
1736174390000|2025-01-06 14:39:50|8607.7|8582.7|8607.7|8582.7|8608|8583|8607.7|8582.7|9
1736174400000|2025-01-06 14:40:00|8607.8|8582.8|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|10
1736174410000|2025-01-06 14:40:10|8607.4|8582.4|8607.6|8582.6|8607.6|8582.6|8607.4|8582.4|5
1736174430000|2025-01-06 14:40:30|8607.5|8582.5|8607.6|8582.6|8607.6|8582.6|8607.5|8582.5|2
1736174470000|2025-01-06 14:41:10|8607.5|8582.5|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|3
1736174480000|2025-01-06 14:41:20|8607.3|8582.3|8607.6|8582.6|8607.6|8582.6|8607.3|8582.3|3
1736174500000|2025-01-06 14:41:40|8607.3|8582.3|8607.1|8582.1|8607.6|8582.6|8607|8582|7
1736174520000|2025-01-06 14:42:00|8607.3|8582.3|8607.1|8582.1|8607.3|8582.3|8607.1|8582.1|2
1736174530000|2025-01-06 14:42:10|8607.3|8582.3|8608.2|8583.2|8608.2|8583.2|8607.3|8582.3|8
1736174540000|2025-01-06 14:42:20|8607.9|8582.9|8607.7|8582.7|8608|8583|8607.7|8582.7|6
1736174550000|2025-01-06 14:42:30|8607.6|8582.6|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|5
1736174560000|2025-01-06 14:42:40|8608|8583|8607.6|8582.6|8608|8583|8607.6|8582.6|6
1736174570000|2025-01-06 14:42:50|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|3
1736174580000|2025-01-06 14:43:00|8607.6|8582.6|8607.7|8582.7|8607.7|8582.7|8607.6|8582.6|4
1736174590000|2025-01-06 14:43:10|8607.6|8582.6|8607.6|8582.6|8607.7|8582.7|8607.6|8582.6|3
1736174600000|2025-01-06 14:43:20|8607.7|8582.7|8607.6|8582.6|8607.8|8582.8|8607.6|8582.6|8
1736174610000|2025-01-06 14:43:30|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8607.6|8582.6|2
1736174620000|2025-01-06 14:43:40|8607.5|8582.5|8607.7|8582.7|8607.8|8582.8|8607.5|8582.5|4
1736174630000|2025-01-06 14:43:50|8607.8|8582.8|8607.7|8582.7|8607.9|8582.9|8607.7|8582.7|4
1736174640000|2025-01-06 14:44:00|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|1
1736174650000|2025-01-06 14:44:10|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736174660000|2025-01-06 14:44:20|8608.6|8583.6|8609.1|8584.1|8609.1|8584.1|8608.6|8583.6|4
1736174670000|2025-01-06 14:44:30|8609.2|8584.2|8609.3|8584.3|8609.4|8584.4|8609.2|8584.2|3
1736174680000|2025-01-06 14:44:40|8609.2|8584.2|8609|8584|8609.2|8584.2|8608.9|8583.9|5
1736174690000|2025-01-06 14:44:50|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1736174700000|2025-01-06 14:45:00|8609|8584|8608.1|8583.1|8609|8584|8608.1|8583.1|4
1736174710000|2025-01-06 14:45:10|8607.9|8582.9|8607.5|8582.5|8607.9|8582.9|8607.5|8582.5|2
1736174720000|2025-01-06 14:45:20|8608.3|8583.3|8608.1|8583.1|8608.3|8583.3|8608.1|8583.1|4
1736174730000|2025-01-06 14:45:30|8608.2|8583.2|8608.5|8583.5|8608.6|8583.6|8608.1|8583.1|9
1736174740000|2025-01-06 14:45:40|8608.6|8583.6|8609.1|8584.1|8609.1|8584.1|8608.3|8583.3|9
1736174750000|2025-01-06 14:45:50|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736174760000|2025-01-06 14:46:00|8608.5|8583.5|8609|8584|8609.3|8584.3|8608.5|8583.5|9
1736174770000|2025-01-06 14:46:10|8608.9|8583.9|8609|8584|8609.1|8584.1|8608.9|8583.9|9
1736174780000|2025-01-06 14:46:20|8608.9|8583.9|8609.1|8584.1|8609.1|8584.1|8608.9|8583.9|4
1736174790000|2025-01-06 14:46:30|8609|8584|8609.1|8584.1|8609.1|8584.1|8608.9|8583.9|9
1736174800000|2025-01-06 14:46:40|8608.9|8583.9|8609.1|8584.1|8609.1|8584.1|8608.9|8583.9|6
1736174810000|2025-01-06 14:46:50|8608.9|8583.9|8608.5|8583.5|8608.9|8583.9|8608.5|8583.5|5
1736174820000|2025-01-06 14:47:00|8608.7|8583.7|8608.4|8583.4|8608.7|8583.7|8608.3|8583.3|8
1736174830000|2025-01-06 14:47:10|8608.5|8583.5|8608.4|8583.4|8608.5|8583.5|8608.4|8583.4|2
1736174850000|2025-01-06 14:47:30|8608.6|8583.6|8608.4|8583.4|8608.6|8583.6|8608.4|8583.4|4
1736174860000|2025-01-06 14:47:40|8608.3|8583.3|8608.2|8583.2|8608.4|8583.4|8608.2|8583.2|4
1736174870000|2025-01-06 14:47:50|8608.1|8583.1|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|5
1736174880000|2025-01-06 14:48:00|8608|8583|8608|8583|8608.1|8583.1|8608|8583|5
1736174890000|2025-01-06 14:48:10|8607.9|8582.9|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|2
1736174900000|2025-01-06 14:48:20|8607.9|8582.9|8608.1|8583.1|8608.1|8583.1|8607.9|8582.9|3
1736174910000|2025-01-06 14:48:30|8608|8583|8608|8583|8608.1|8583.1|8608|8583|3
1736174920000|2025-01-06 14:48:40|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608|8583|3
1736174930000|2025-01-06 14:48:50|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1736174950000|2025-01-06 14:49:10|8607.9|8582.9|8608.1|8583.1|8608.1|8583.1|8607.9|8582.9|6
1736174990000|2025-01-06 14:49:50|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|1
1736175000000|2025-01-06 14:50:00|8607.4|8582.4|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|5
1736175010000|2025-01-06 14:50:10|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|2
1736175030000|2025-01-06 14:50:30|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|2
1736175060000|2025-01-06 14:51:00|8607.1|8582.1|8606.2|8581.2|8607.1|8582.1|8606.2|8581.2|9
1736175070000|2025-01-06 14:51:10|8606.1|8581.1|8606.3|8581.3|8606.3|8581.3|8606.1|8581.1|2
1736175080000|2025-01-06 14:51:20|8606.2|8581.2|8606.1|8581.1|8606.4|8581.4|8606.1|8581.1|6
1736175090000|2025-01-06 14:51:30|8606.3|8581.3|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|7
1736175100000|2025-01-06 14:51:40|8606.3|8581.3|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|4
1736175110000|2025-01-06 14:51:50|8606.2|8581.2|8605.5|8580.5|8606.2|8581.2|8605.5|8580.5|6
1736175120000|2025-01-06 14:52:00|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.5|8580.5|3
1736175130000|2025-01-06 14:52:10|8605.8|8580.8|8605.7|8580.7|8605.9|8580.9|8605.7|8580.7|5
1736175140000|2025-01-06 14:52:20|8605.9|8580.9|8605.5|8580.5|8605.9|8580.9|8605.5|8580.5|6
1736175150000|2025-01-06 14:52:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|4
1736175160000|2025-01-06 14:52:40|8605.7|8580.7|8605.4|8580.4|8605.7|8580.7|8605.4|8580.4|5
1736175170000|2025-01-06 14:52:50|8605.5|8580.5|8605.6|8580.6|8605.7|8580.7|8605.5|8580.5|7
1736175180000|2025-01-06 14:53:00|8605.5|8580.5|8605.6|8580.6|8605.6|8580.6|8605.5|8580.5|2
1736175190000|2025-01-06 14:53:10|8605.5|8580.5|8605.5|8580.5|8605.7|8580.7|8605.4|8580.4|10
1736175200000|2025-01-06 14:53:20|8605.6|8580.6|8605.7|8580.7|8605.7|8580.7|8605.6|8580.6|2
1736175210000|2025-01-06 14:53:30|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1736175220000|2025-01-06 14:53:40|8605.6|8580.6|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|6
1736175230000|2025-01-06 14:53:50|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1736175240000|2025-01-06 14:54:00|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.4|8580.4|3
1736175250000|2025-01-06 14:54:10|8605.4|8580.4|8605.4|8580.4|8605.5|8580.5|8605.4|8580.4|3
1736175260000|2025-01-06 14:54:20|8605|8580|8604.8|8579.8|8605|8580|8604.8|8579.8|2
1736175270000|2025-01-06 14:54:30|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.7|8579.7|4
1736175290000|2025-01-06 14:54:50|8604.8|8579.8|8604.7|8579.7|8604.9|8579.9|8604.7|8579.7|4
1736175300000|2025-01-06 14:55:00|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.5|8579.5|12
1736175310000|2025-01-06 14:55:10|8605|8580|8605.7|8580.7|8606|8581|8605|8580|11
1736175320000|2025-01-06 14:55:20|8605.8|8580.8|8606.1|8581.1|8606.4|8581.4|8605.8|8580.8|4
1736175330000|2025-01-06 14:55:30|8606.2|8581.2|8606.4|8581.4|8606.4|8581.4|8606.2|8581.2|5
1736175350000|2025-01-06 14:55:50|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1736175360000|2025-01-06 14:56:00|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736175370000|2025-01-06 14:56:10|8606.3|8581.3|8606.6|8581.6|8606.6|8581.6|8606.3|8581.3|4
1736175380000|2025-01-06 14:56:20|8607|8582|8607|8582|8607|8582|8606.8|8581.8|5
1736175390000|2025-01-06 14:56:30|8607.1|8582.1|8607.1|8582.1|8607.7|8582.7|8607.1|8582.1|8
1736175410000|2025-01-06 14:56:50|8607|8582|8607.1|8582.1|8607.3|8582.3|8607|8582|5
1736175430000|2025-01-06 14:57:10|8607.2|8582.2|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|3
1736175440000|2025-01-06 14:57:20|8607.4|8582.4|8607.2|8582.2|8607.4|8582.4|8607.2|8582.2|2
1736175450000|2025-01-06 14:57:30|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|2
1736175460000|2025-01-06 14:57:40|8607.1|8582.1|8606.1|8581.1|8607.2|8582.2|8606|8581|12
1736175470000|2025-01-06 14:57:50|8606|8581|8606.2|8581.2|8606.2|8581.2|8606|8581|5
1736175480000|2025-01-06 14:58:00|8606|8581|8606|8581|8606|8581|8606|8581|1
1736175490000|2025-01-06 14:58:10|8606.1|8581.1|8606.2|8581.2|8606.2|8581.2|8606.1|8581.1|2
1736175500000|2025-01-06 14:58:20|8606.1|8581.1|8606.4|8581.4|8606.4|8581.4|8606.1|8581.1|3
1736175530000|2025-01-06 14:58:50|8606.1|8581.1|8606|8581|8606.1|8581.1|8606|8581|2
1736175540000|2025-01-06 14:59:00|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1736175570000|2025-01-06 14:59:30|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1736175580000|2025-01-06 14:59:40|8606.1|8581.1|8606|8581|8606.4|8581.4|8606|8581|3
1736175590000|2025-01-06 14:59:50|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|2
1736175600000|2025-01-06 15:00:00|8606.2|8581.2|8606|8581|8606.2|8581.2|8605.9|8580.9|9
1736175610000|2025-01-06 15:00:10|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1736175620000|2025-01-06 15:00:20|8606|8581|8606|8581|8606|8581|8605.9|8580.9|9
1736175630000|2025-01-06 15:00:30|8605.9|8580.9|8606.3|8581.3|8606.3|8581.3|8605.9|8580.9|5
1736175640000|2025-01-06 15:00:40|8606.2|8581.2|8606.9|8581.9|8606.9|8581.9|8606.2|8581.2|10
1736175650000|2025-01-06 15:00:50|8606.7|8581.7|8606.9|8581.9|8606.9|8581.9|8606.7|8581.7|3
1736175670000|2025-01-06 15:01:10|8606.8|8581.8|8606.4|8581.4|8606.8|8581.8|8606.4|8581.4|5
1736175680000|2025-01-06 15:01:20|8606.5|8581.5|8606.7|8581.7|8606.7|8581.7|8606.4|8581.4|4
1736175690000|2025-01-06 15:01:30|8606.6|8581.6|8606.6|8581.6|8606.6|8581.6|8606.4|8581.4|6
1736175700000|2025-01-06 15:01:40|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736175710000|2025-01-06 15:01:50|8606.6|8581.6|8606.4|8581.4|8606.6|8581.6|8606.4|8581.4|8
1736175720000|2025-01-06 15:02:00|8606.6|8581.6|8606.4|8581.4|8606.6|8581.6|8606.4|8581.4|7
1736175730000|2025-01-06 15:02:10|8606.6|8581.6|8607|8582|8607|8582|8606.3|8581.3|8
1736175740000|2025-01-06 15:02:20|8607.1|8582.1|8606.7|8581.7|8607.1|8582.1|8606.7|8581.7|3
1736175750000|2025-01-06 15:02:30|8606.8|8581.8|8607.1|8582.1|8607.1|8582.1|8606.8|8581.8|3
1736175760000|2025-01-06 15:02:40|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|1
1736175770000|2025-01-06 15:02:50|8607|8582|8606.3|8581.3|8607|8582|8606.3|8581.3|7
1736175780000|2025-01-06 15:03:00|8606.4|8581.4|8606.4|8581.4|8606.6|8581.6|8606.3|8581.3|8
1736175790000|2025-01-06 15:03:10|8606.6|8581.6|8606.6|8581.6|8606.6|8581.6|8606.4|8581.4|5
1736175800000|2025-01-06 15:03:20|8606.7|8581.7|8606.7|8581.7|8606.9|8581.9|8606.6|8581.6|4
1736175810000|2025-01-06 15:03:30|8607|8582|8606.9|8581.9|8607|8582|8606.9|8581.9|2
1736175820000|2025-01-06 15:03:40|8607|8582|8607.9|8582.9|8608.1|8583.1|8607|8582|11
1736175830000|2025-01-06 15:03:50|8607.7|8582.7|8607.9|8582.9|8608.1|8583.1|8607.7|8582.7|8
1736175840000|2025-01-06 15:04:00|8607.7|8582.7|8608.7|8583.7|8608.9|8583.9|8607.7|8582.7|8
1736175860000|2025-01-06 15:04:20|8608.9|8583.9|8608.7|8583.7|8608.9|8583.9|8608.7|8583.7|4
1736175870000|2025-01-06 15:04:30|8608.5|8583.5|8608.5|8583.5|8608.7|8583.7|8608.5|8583.5|3
1736175880000|2025-01-06 15:04:40|8608.4|8583.4|8608.8|8583.8|8608.9|8583.9|8607.9|8582.9|8
1736175890000|2025-01-06 15:04:50|8608.9|8583.9|8608.8|8583.8|8608.9|8583.9|8608.8|8583.8|2
1736175900000|2025-01-06 15:05:00|8608.9|8583.9|8608.5|8583.5|8609|8584|8608.5|8583.5|10
1736175940000|2025-01-06 15:05:40|8608.3|8583.3|8607.3|8582.3|8608.4|8583.4|8607.1|8582.1|9
1736175950000|2025-01-06 15:05:50|8607.5|8582.5|8607.5|8582.5|8607.7|8582.7|8607.5|8582.5|10
1736175960000|2025-01-06 15:06:00|8607.7|8582.7|8607.5|8582.5|8607.7|8582.7|8607.5|8582.5|4
1736175970000|2025-01-06 15:06:10|8607.6|8582.6|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|2
1736175990000|2025-01-06 15:06:30|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1736176010000|2025-01-06 15:06:50|8607.9|8582.9|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|4
1736176020000|2025-01-06 15:07:00|8608.1|8583.1|8607.9|8582.9|8608.1|8583.1|8607.9|8582.9|2
1736176030000|2025-01-06 15:07:10|8608.1|8583.1|8609.1|8584.1|8609.1|8584.1|8607.8|8582.8|9
1736176060000|2025-01-06 15:07:40|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736176090000|2025-01-06 15:08:10|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|2
1736176100000|2025-01-06 15:08:20|8609.2|8584.2|8609|8584|8609.2|8584.2|8608.9|8583.9|3
1736176130000|2025-01-06 15:08:50|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736176150000|2025-01-06 15:09:10|8608.7|8583.7|8608.2|8583.2|8608.7|8583.7|8608.2|8583.2|4
1736176160000|2025-01-06 15:09:20|8608.1|8583.1|8608.3|8583.3|8608.3|8583.3|8608.1|8583.1|4
1736176170000|2025-01-06 15:09:30|8608.2|8583.2|8608.4|8583.4|8608.4|8583.4|8608.2|8583.2|3
1736176180000|2025-01-06 15:09:40|8608.2|8583.2|8608.2|8583.2|8608.4|8583.4|8608.2|8583.2|4
1736176190000|2025-01-06 15:09:50|8608.5|8583.5|8609|8584|8609|8584|8608.5|8583.5|3
1736176200000|2025-01-06 15:10:00|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736176210000|2025-01-06 15:10:10|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|2
1736176230000|2025-01-06 15:10:30|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736176240000|2025-01-06 15:10:40|8609|8584|8609|8584|8609.2|8584.2|8609|8584|3
1736176250000|2025-01-06 15:10:50|8609.2|8584.2|8609.4|8584.4|8609.4|8584.4|8609.2|8584.2|3
1736176260000|2025-01-06 15:11:00|8609.7|8584.7|8609.5|8584.5|8610|8585|8609.5|8584.5|5
1736176270000|2025-01-06 15:11:10|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736176300000|2025-01-06 15:11:40|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736176350000|2025-01-06 15:12:30|8609.7|8584.7|8609.7|8584.7|8609.7|8584.7|8609.7|8584.7|1
1736176460000|2025-01-06 15:14:20|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176540000|2025-01-06 15:15:40|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736176550000|2025-01-06 15:15:50|8609.5|8584.5|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|3
1736176580000|2025-01-06 15:16:20|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736176620000|2025-01-06 15:17:00|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736176650000|2025-01-06 15:17:30|8609.6|8584.6|8610.1|8585.1|8610.1|8589.8|8604.8|8584.6|6
1736176660000|2025-01-06 15:17:40|8610|8585|8609.5|8584.5|8610|8585|8609.4|8584.4|5
1736176670000|2025-01-06 15:17:50|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|2
1736176680000|2025-01-06 15:18:00|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1736176690000|2025-01-06 15:18:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1736176720000|2025-01-06 15:18:40|8609.4|8584.4|8609.5|8584.5|8609.6|8584.6|8609.4|8584.4|3
1736176730000|2025-01-06 15:18:50|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176740000|2025-01-06 15:19:00|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|3
1736176750000|2025-01-06 15:19:10|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|2
1736176760000|2025-01-06 15:19:20|8609.5|8584.5|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|3
1736176770000|2025-01-06 15:19:30|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176780000|2025-01-06 15:19:40|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176790000|2025-01-06 15:19:50|8609.6|8584.6|8604.7|8589.7|8609.6|8589.7|8604.7|8584.6|2
1736176800000|2025-01-06 15:20:00|8604.9|8589.9|8610.1|8585.1|8610.1|8589.9|8604.9|8585.1|2
1736176840000|2025-01-06 15:20:40|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736176850000|2025-01-06 15:20:50|8610.1|8585.1|8610.2|8585.2|8610.4|8585.4|8610.1|8585.1|3
1736176860000|2025-01-06 15:21:00|8610.4|8585.4|8610.5|8585.5|8610.5|8585.5|8610.4|8585.4|2
1736176870000|2025-01-06 15:21:10|8610.3|8585.3|8610.3|8585.3|8610.5|8585.5|8610.3|8585.3|3
1736176880000|2025-01-06 15:21:20|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736176890000|2025-01-06 15:21:30|8610.5|8585.5|8610.4|8585.4|8610.5|8585.5|8610.4|8585.4|2
1736176900000|2025-01-06 15:21:40|8610.5|8585.5|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|6
1736176910000|2025-01-06 15:21:50|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|4
1736176940000|2025-01-06 15:22:20|8610.6|8585.6|8611.1|8586.1|8611.1|8586.1|8610.6|8585.6|3
1736176960000|2025-01-06 15:22:40|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|1
1736176970000|2025-01-06 15:22:50|8611|8586|8610.5|8585.5|8611|8586|8610.5|8585.5|4
1736176990000|2025-01-06 15:23:10|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736177040000|2025-01-06 15:24:00|8610.3|8585.3|8610.5|8585.5|8610.5|8585.5|8610.3|8585.3|2
1736177050000|2025-01-06 15:24:10|8610.3|8585.3|8610|8585|8610.3|8585.3|8610|8585|3
1736177060000|2025-01-06 15:24:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736177070000|2025-01-06 15:24:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736177110000|2025-01-06 15:25:10|8610|8585|8610|8585|8610|8585|8610|8585|1
1736177340000|2025-01-06 15:29:00|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736177400000|2025-01-06 15:30:00|8610.1|8585.1|8610.7|8585.7|8610.9|8585.9|8610.1|8585.1|4
1736177410000|2025-01-06 15:30:10|8610.8|8585.8|8610.6|8585.6|8610.8|8585.8|8610.6|8585.6|2
1736177420000|2025-01-06 15:30:20|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|1
1736177430000|2025-01-06 15:30:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736177440000|2025-01-06 15:30:40|8610.9|8585.9|8610.7|8585.7|8611|8586|8610.7|8585.7|7
1736177450000|2025-01-06 15:30:50|8611|8586|8610.9|8585.9|8611|8586|8610.7|8585.7|6
1736177460000|2025-01-06 15:31:00|8611|8586|8611|8586|8611|8586|8610.9|8585.9|5
1736177470000|2025-01-06 15:31:10|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736177480000|2025-01-06 15:31:20|8610.9|8585.9|8610.9|8585.9|8611.1|8586.1|8610.9|8585.9|3
1736177490000|2025-01-06 15:31:30|8611.1|8586.1|8611|8586|8611.2|8586.2|8611|8586|9
1736177500000|2025-01-06 15:31:40|8611.2|8586.2|8611.4|8586.4|8611.4|8586.4|8611|8586|7
1736177510000|2025-01-06 15:31:50|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1736177520000|2025-01-06 15:32:00|8611.3|8586.3|8611|8586|8611.4|8586.4|8611|8586|3
1736177530000|2025-01-06 15:32:10|8610.9|8585.9|8611|8586|8611.2|8586.2|8610.9|8585.9|6
1736177540000|2025-01-06 15:32:20|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|1
1736177550000|2025-01-06 15:32:30|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736177570000|2025-01-06 15:32:50|8611|8586|8611.1|8586.1|8611.1|8586.1|8611|8586|2
1736177580000|2025-01-06 15:33:00|8611|8586|8611|8586|8611|8586|8611|8586|1
1736177590000|2025-01-06 15:33:10|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611|8586|3
1736177610000|2025-01-06 15:33:30|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1736177620000|2025-01-06 15:33:40|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1736177640000|2025-01-06 15:34:00|8611.3|8586.3|8611.2|8586.2|8611.3|8586.3|8611.2|8586.2|2
1736177650000|2025-01-06 15:34:10|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.1|8586.1|5
1736177660000|2025-01-06 15:34:20|8611.2|8586.2|8611.2|8586.2|8611.3|8586.3|8611.2|8586.2|3
1736177670000|2025-01-06 15:34:30|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1736177750000|2025-01-06 15:35:50|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736177760000|2025-01-06 15:36:00|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|1
1736177770000|2025-01-06 15:36:10|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1736177820000|2025-01-06 15:37:00|8611.4|8586.4|8611.3|8586.3|8611.5|8586.5|8611.3|8586.3|6
1736177830000|2025-01-06 15:37:10|8611.4|8586.4|8611.6|8586.6|8611.7|8586.7|8611.3|8586.3|5
1736177840000|2025-01-06 15:37:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177850000|2025-01-06 15:37:30|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736177860000|2025-01-06 15:37:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177880000|2025-01-06 15:38:00|8611.6|8586.6|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|3
1736177890000|2025-01-06 15:38:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177940000|2025-01-06 15:39:00|8611.6|8586.6|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|2
1736177960000|2025-01-06 15:39:20|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736177970000|2025-01-06 15:39:30|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|2
1736177980000|2025-01-06 15:39:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177990000|2025-01-06 15:39:50|8611.6|8586.6|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|3
1736178000000|2025-01-06 15:40:00|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|2
1736178010000|2025-01-06 15:40:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|3
1736178020000|2025-01-06 15:40:20|8611.8|8586.8|8612|8587|8612.1|8587.1|8611.8|8586.8|4
1736178030000|2025-01-06 15:40:30|8612.1|8587.1|8611.8|8586.8|8612.1|8587.1|8611.8|8586.8|3
1736178040000|2025-01-06 15:40:40|8611.9|8586.9|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|2
1736178050000|2025-01-06 15:40:50|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.8|8586.8|3
1736178060000|2025-01-06 15:41:00|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736178070000|2025-01-06 15:41:10|8611.7|8586.7|8611.9|8586.9|8611.9|8586.9|8611.7|8586.7|2
1736178100000|2025-01-06 15:41:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736178120000|2025-01-06 15:42:00|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736178130000|2025-01-06 15:42:10|8612.2|8587.2|8612.1|8587.1|8612.2|8587.2|8611.9|8586.9|5
1736178150000|2025-01-06 15:42:30|8611.9|8586.9|8611.9|8586.9|8612.2|8587.2|8611.9|8586.9|4
1736178160000|2025-01-06 15:42:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|3
1736178190000|2025-01-06 15:43:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736178220000|2025-01-06 15:43:40|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736178250000|2025-01-06 15:44:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.1|8587.1|5
1736178260000|2025-01-06 15:44:20|8612.4|8587.4|8612.3|8587.3|8612.4|8587.4|8612.3|8587.3|4
1736178270000|2025-01-06 15:44:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.3|8587.3|3
1736178280000|2025-01-06 15:44:40|8612.3|8587.3|8612.2|8587.2|8612.3|8587.3|8612.2|8587.2|2
1736178290000|2025-01-06 15:44:50|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178300000|2025-01-06 15:45:00|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178320000|2025-01-06 15:45:20|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178330000|2025-01-06 15:45:30|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178340000|2025-01-06 15:45:40|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178350000|2025-01-06 15:45:50|8612.1|8587.1|8611.5|8586.5|8612.1|8587.1|8611.5|8586.5|4
1736178360000|2025-01-06 15:46:00|8611.2|8586.2|8611|8586|8611.2|8586.2|8610.9|8585.9|10
1736178370000|2025-01-06 15:46:10|8611.1|8586.1|8610.9|8585.9|8611.2|8586.2|8610.9|8585.9|3
1736178380000|2025-01-06 15:46:20|8611.2|8586.2|8610.3|8585.3|8611.2|8586.2|8610.1|8585.1|10
1736178390000|2025-01-06 15:46:30|8610.1|8585.1|8610.5|8585.5|8610.6|8585.6|8610.1|8585.1|5
1736178400000|2025-01-06 15:46:40|8610.6|8585.6|8609.9|8584.9|8610.6|8585.6|8609.9|8584.9|4
1736178420000|2025-01-06 15:47:00|8609.8|8584.8|8610.4|8585.4|8610.4|8585.4|8609.8|8584.8|3
1736178450000|2025-01-06 15:47:30|8610.3|8585.3|8610.5|8585.5|8610.5|8585.5|8610.3|8585.3|2
1736178470000|2025-01-06 15:47:50|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736178480000|2025-01-06 15:48:00|8610.5|8585.5|8610.4|8585.4|8610.5|8585.5|8610.4|8585.4|2
1736178490000|2025-01-06 15:48:10|8610.5|8585.5|8610.8|8585.8|8610.8|8585.8|8610.5|8585.5|5
1736178510000|2025-01-06 15:48:30|8610.5|8585.5|8610.5|8585.5|8610.6|8585.6|8610.5|8585.5|3
1736178520000|2025-01-06 15:48:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736178540000|2025-01-06 15:49:00|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|4
1736178560000|2025-01-06 15:49:20|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736178570000|2025-01-06 15:49:30|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1736178610000|2025-01-06 15:50:10|8610.6|8585.6|8610|8585|8610.6|8585.6|8610|8585|3
1736178620000|2025-01-06 15:50:20|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736178630000|2025-01-06 15:50:30|8610|8585|8610|8585|8610|8585|8610|8585|1
1736178640000|2025-01-06 15:50:40|8609.9|8584.9|8609.5|8584.5|8609.9|8584.9|8609.4|8584.4|5
1736178650000|2025-01-06 15:50:50|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|5
1736178660000|2025-01-06 15:51:00|8609.5|8584.5|8609.3|8584.3|8609.5|8584.5|8609.3|8584.3|4
1736178670000|2025-01-06 15:51:10|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|4
1736178680000|2025-01-06 15:51:20|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|5
1736178690000|2025-01-06 15:51:30|8609.4|8584.4|8609.3|8584.3|8609.4|8584.4|8609.1|8584.1|5
1736178700000|2025-01-06 15:51:40|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.3|8584.3|5
1736178710000|2025-01-06 15:51:50|8609.5|8584.5|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|4
1736178720000|2025-01-06 15:52:00|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|8
1736178730000|2025-01-06 15:52:10|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|6
1736178740000|2025-01-06 15:52:20|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|4
1736178750000|2025-01-06 15:52:30|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|3
1736178760000|2025-01-06 15:52:40|8609.4|8584.4|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|3
1736178770000|2025-01-06 15:52:50|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736178780000|2025-01-06 15:53:00|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|4
1736178830000|2025-01-06 15:53:50|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|2
1736178840000|2025-01-06 15:54:00|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|2
1736178850000|2025-01-06 15:54:10|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736178870000|2025-01-06 15:54:30|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|4
1736178880000|2025-01-06 15:54:40|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|3
1736178900000|2025-01-06 15:55:00|8609.4|8584.4|8609.5|8584.5|8609.6|8584.6|8609.4|8584.4|3
1736178910000|2025-01-06 15:55:10|8609.6|8584.6|8609.9|8584.9|8610.2|8585.2|8609.5|8584.5|8
1736178920000|2025-01-06 15:55:20|8610.1|8585.1|8610.2|8585.2|8610.2|8585.2|8610.1|8585.1|2
1736178930000|2025-01-06 15:55:30|8610|8585|8610|8585|8610.1|8585.1|8610|8585|3
1736178940000|2025-01-06 15:55:40|8610.2|8585.2|8610|8585|8610.2|8585.2|8610|8585|2
1736178960000|2025-01-06 15:56:00|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736178970000|2025-01-06 15:56:10|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736178980000|2025-01-06 15:56:20|8604.9|8589.9|8604.7|8589.7|8605|8590|8604.7|8589.7|4
1736179080000|2025-01-06 15:58:00|8605.1|8590.1|8604.7|8589.7|8605.1|8590.1|8604.7|8589.7|2
1736179110000|2025-01-06 15:58:30|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736179130000|2025-01-06 15:58:50|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736179170000|2025-01-06 15:59:30|8604.5|8589.5|8604.4|8589.4|8604.5|8589.5|8604.3|8589.3|3
1736179180000|2025-01-06 15:59:40|8604.5|8589.5|8604.7|8589.7|8604.7|8589.7|8604.5|8589.5|2
1736179190000|2025-01-06 15:59:50|8604.6|8589.6|8604.4|8589.4|8604.6|8589.6|8604.3|8589.3|3
1736179200000|2025-01-06 16:00:00|8604.5|8589.5|8609.4|8584.4|8609.4|8589.5|8604.5|8584.4|2
1736179220000|2025-01-06 16:00:20|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1736179250000|2025-01-06 16:00:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736179350000|2025-01-06 16:02:30|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|3
1736179360000|2025-01-06 16:02:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|3
1736179380000|2025-01-06 16:03:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179390000|2025-01-06 16:03:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736179400000|2025-01-06 16:03:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179410000|2025-01-06 16:03:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|5
1736179420000|2025-01-06 16:03:40|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|3
1736179440000|2025-01-06 16:04:00|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|3
1736179450000|2025-01-06 16:04:10|8603.9|8588.9|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|2
1736179460000|2025-01-06 16:04:20|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736179470000|2025-01-06 16:04:30|8604|8589|8604|8589|8604|8589|8603.9|8588.9|3
1736179480000|2025-01-06 16:04:40|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|2
1736179490000|2025-01-06 16:04:50|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736179600000|2025-01-06 16:06:40|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736179620000|2025-01-06 16:07:00|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736179630000|2025-01-06 16:07:10|8609|8584|8603.9|8588.9|8609|8588.9|8603.8|8583.9|5
1736179650000|2025-01-06 16:07:30|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736179660000|2025-01-06 16:07:40|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|4
1736179670000|2025-01-06 16:07:50|8609|8584|8609|8584|8609|8584|8609|8584|1
1736179700000|2025-01-06 16:08:20|8608.9|8583.9|8609|8584|8609|8584|8608.9|8583.9|2
1736179710000|2025-01-06 16:08:30|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|2
1736179720000|2025-01-06 16:08:40|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|4
1736179750000|2025-01-06 16:09:10|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736179760000|2025-01-06 16:09:20|8604|8589|8604|8589|8604|8589|8604|8589|1
1736179800000|2025-01-06 16:10:00|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736179870000|2025-01-06 16:11:10|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|2
1736179880000|2025-01-06 16:11:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179890000|2025-01-06 16:11:30|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|2
1736179900000|2025-01-06 16:11:40|8604|8589|8604.2|8589.2|8604.2|8589.2|8604|8589|2
1736179930000|2025-01-06 16:12:10|8604|8589|8604|8589|8604|8589|8604|8589|1
1736179940000|2025-01-06 16:12:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179950000|2025-01-06 16:12:30|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|5
1736179960000|2025-01-06 16:12:40|8604.2|8589.2|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|8
1736179970000|2025-01-06 16:12:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179980000|2025-01-06 16:13:00|8604.1|8589.1|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|4
1736179990000|2025-01-06 16:13:10|8604.2|8589.2|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|3
1736180020000|2025-01-06 16:13:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736180030000|2025-01-06 16:13:50|8604.3|8589.3|8603.7|8588.7|8604.3|8589.3|8603.7|8588.7|7
1736180080000|2025-01-06 16:14:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180090000|2025-01-06 16:14:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180100000|2025-01-06 16:15:00|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|4
1736180110000|2025-01-06 16:15:10|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.5|8588.5|3
1736180130000|2025-01-06 16:15:30|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|2
1736180140000|2025-01-06 16:15:40|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.6|8588.6|5
1736180150000|2025-01-06 16:15:50|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|5
1736180160000|2025-01-06 16:16:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180180000|2025-01-06 16:16:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180190000|2025-01-06 16:16:30|8603.7|8588.7|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|3
1736180230000|2025-01-06 16:17:10|8603.8|8588.8|8603.8|8588.8|8603.9|8588.9|8603.7|8588.7|5
1736180240000|2025-01-06 16:17:20|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736180250000|2025-01-06 16:17:30|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|4
1736180260000|2025-01-06 16:17:40|8603.8|8588.8|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|6
1736180270000|2025-01-06 16:17:50|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|2
1736180290000|2025-01-06 16:18:10|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736180310000|2025-01-06 16:18:30|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|8
1736180330000|2025-01-06 16:18:50|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|3
1736180350000|2025-01-06 16:19:10|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180360000|2025-01-06 16:19:20|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736180370000|2025-01-06 16:19:30|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|2
1736180380000|2025-01-06 16:19:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180390000|2025-01-06 16:19:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180490000|2025-01-06 16:21:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736180520000|2025-01-06 16:22:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180680000|2025-01-06 16:24:40|8603.6|8588.6|8608.6|8583.6|8608.6|8588.6|8603.6|8583.6|2
1736180750000|2025-01-06 16:25:50|8608.4|8583.4|8608.6|8583.6|8608.6|8583.6|8608.4|8583.4|2
1736180760000|2025-01-06 16:26:00|8608.4|8583.4|8608.3|8583.3|8608.6|8583.6|8608.3|8583.3|4
1736180770000|2025-01-06 16:26:10|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1736180880000|2025-01-06 16:28:00|8608.5|8583.5|8608.6|8583.6|8608.6|8583.6|8608.5|8583.5|2
1736180890000|2025-01-06 16:28:10|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|2
1736180990000|2025-01-06 16:29:50|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736181000000|2025-01-06 16:30:00|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1736181010000|2025-01-06 16:30:10|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736181020000|2025-01-06 16:30:20|8608.3|8583.3|8608.4|8583.4|8608.4|8583.4|8608.3|8583.3|4
1736181030000|2025-01-06 16:30:30|8608.3|8583.3|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|5
1736181220000|2025-01-06 16:33:40|8608.4|8583.4|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|2
1736181250000|2025-01-06 16:34:10|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736181270000|2025-01-06 16:34:30|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1736181550000|2025-01-06 16:39:10|8608.4|8583.4|8608.6|8583.6|8608.6|8583.6|8608.4|8583.4|2
1736181640000|2025-01-06 16:40:40|8608.7|8583.7|8608.6|8583.6|8608.7|8583.7|8608.6|8583.6|2
1736181650000|2025-01-06 16:40:50|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736181680000|2025-01-06 16:41:20|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1736181750000|2025-01-06 16:42:30|8608.7|8583.7|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|2
1736181760000|2025-01-06 16:42:40|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.6|8583.6|3
1736181770000|2025-01-06 16:42:50|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1736181780000|2025-01-06 16:43:00|8608.7|8583.7|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|2
1736181850000|2025-01-06 16:44:10|8608.7|8583.7|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|2
1736182110000|2025-01-06 16:48:30|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736182310000|2025-01-06 16:51:50|8609.1|8584.1|8609.3|8584.3|8609.3|8584.3|8609.1|8584.1|2
1736182740000|2025-01-06 16:59:00|8609.2|8584.2|8608.9|8583.9|8609.2|8584.2|8608.9|8583.9|3
1736182750000|2025-01-06 16:59:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736182760000|2025-01-06 16:59:20|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736182770000|2025-01-06 16:59:30|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736182800000|2025-01-06 17:00:00|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736182900000|2025-01-06 17:01:40|8608.8|8583.8|8603.9|8588.9|8608.8|8589|8603.9|8583.8|3
1736182910000|2025-01-06 17:01:50|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|2
1736182920000|2025-01-06 17:02:00|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|2
1736182930000|2025-01-06 17:02:10|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|2
1736182940000|2025-01-06 17:02:20|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736182960000|2025-01-06 17:02:40|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736182970000|2025-01-06 17:02:50|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736182990000|2025-01-06 17:03:10|8609|8584|8604.1|8589.1|8609|8589.1|8604.1|8584|2
1736183000000|2025-01-06 17:03:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183050000|2025-01-06 17:04:10|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183070000|2025-01-06 17:04:30|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183080000|2025-01-06 17:04:40|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183120000|2025-01-06 17:05:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|4
1736183150000|2025-01-06 17:05:50|8604|8589|8604|8589|8604|8589|8604|8589|1
1736183170000|2025-01-06 17:06:10|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736183180000|2025-01-06 17:06:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183410000|2025-01-06 17:10:10|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183440000|2025-01-06 17:10:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736183450000|2025-01-06 17:10:50|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|3
1736183460000|2025-01-06 17:11:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736183470000|2025-01-06 17:11:10|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|2
1736183480000|2025-01-06 17:11:20|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736183490000|2025-01-06 17:11:30|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|4
1736183500000|2025-01-06 17:11:40|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183570000|2025-01-06 17:12:50|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183580000|2025-01-06 17:13:00|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|7
1736183590000|2025-01-06 17:13:10|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|9
1736183610000|2025-01-06 17:13:30|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|3
1736183620000|2025-01-06 17:13:40|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|3
1736183650000|2025-01-06 17:14:10|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736183670000|2025-01-06 17:14:30|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736183680000|2025-01-06 17:14:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736183700000|2025-01-06 17:15:00|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736183760000|2025-01-06 17:16:00|8604.3|8589.3|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|4
1736183780000|2025-01-06 17:16:20|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183800000|2025-01-06 17:16:40|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736183940000|2025-01-06 17:19:00|8604.3|8589.3|8605.1|8590.1|8605.1|8590.1|8604.3|8589.3|4
1736183950000|2025-01-06 17:19:10|8605.2|8590.2|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|2
1736183990000|2025-01-06 17:19:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605|8590|3
1736184030000|2025-01-06 17:20:30|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736184050000|2025-01-06 17:20:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736184060000|2025-01-06 17:21:00|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736184080000|2025-01-06 17:21:20|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736184090000|2025-01-06 17:21:30|8605.3|8590.3|8605.8|8590.8|8605.8|8590.8|8605.3|8590.3|4
1736184130000|2025-01-06 17:22:10|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736184320000|2025-01-06 17:25:20|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|4
1736184330000|2025-01-06 17:25:30|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|2
1736184350000|2025-01-06 17:25:50|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|4
1736184360000|2025-01-06 17:26:00|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|4
1736184380000|2025-01-06 17:26:20|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736184420000|2025-01-06 17:27:00|8605.5|8590.5|8605.8|8590.8|8605.8|8590.8|8605.5|8590.5|5
1736184430000|2025-01-06 17:27:10|8605.7|8590.7|8606.5|8591.5|8606.6|8591.6|8605.7|8590.7|12
1736184440000|2025-01-06 17:27:20|8606.7|8591.7|8611.8|8586.8|8611.8|8591.8|8606.5|8586.6|7
1736184470000|2025-01-06 17:27:50|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1736184490000|2025-01-06 17:28:10|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1736184610000|2025-01-06 17:30:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736184620000|2025-01-06 17:30:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736184670000|2025-01-06 17:31:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.5|8591.5|3
1736184680000|2025-01-06 17:31:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736184690000|2025-01-06 17:31:30|8606.6|8591.6|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|4
1736184720000|2025-01-06 17:32:00|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736184740000|2025-01-06 17:32:20|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1736184750000|2025-01-06 17:32:30|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736184760000|2025-01-06 17:32:40|8606.6|8591.6|8607.2|8592.2|8607.2|8592.2|8606.6|8591.6|4
1736184770000|2025-01-06 17:32:50|8607|8592|8607|8592|8607.2|8592.2|8607|8592|3
1736184780000|2025-01-06 17:33:00|8606.9|8591.9|8611.8|8586.8|8612|8591.9|8606.9|8586.8|6
1736184790000|2025-01-06 17:33:10|8611.7|8586.7|8611.8|8586.8|8611.8|8586.8|8611.7|8586.7|2
1736184800000|2025-01-06 17:33:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736184840000|2025-01-06 17:34:00|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736184850000|2025-01-06 17:34:10|8611.5|8586.5|8611.8|8586.8|8611.8|8586.8|8611.5|8586.5|2
1736184910000|2025-01-06 17:35:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736184930000|2025-01-06 17:35:30|8611.8|8586.8|8612|8587|8612|8587|8611.8|8586.8|2
1736184940000|2025-01-06 17:35:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736184950000|2025-01-06 17:35:50|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736184960000|2025-01-06 17:36:00|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736184970000|2025-01-06 17:36:10|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736184990000|2025-01-06 17:36:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736185020000|2025-01-06 17:37:00|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|2
1736185160000|2025-01-06 17:39:20|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736185210000|2025-01-06 17:40:10|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736185220000|2025-01-06 17:40:20|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736185230000|2025-01-06 17:40:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736185270000|2025-01-06 17:41:10|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736185600000|2025-01-06 17:46:40|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|4
1736185610000|2025-01-06 17:46:50|8612.2|8587.2|8611.7|8586.7|8612.2|8587.2|8611.7|8586.7|4
1736185620000|2025-01-06 17:47:00|8611.6|8586.6|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|4
1736185650000|2025-01-06 17:47:30|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736185910000|2025-01-06 17:51:50|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736186080000|2025-01-06 17:54:40|8611.7|8586.7|8611.6|8586.6|8611.8|8586.8|8611.6|8586.6|3
1736186090000|2025-01-06 17:54:50|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.6|8586.6|3
1736186100000|2025-01-06 17:55:00|8611.9|8586.9|8611.6|8586.6|8611.9|8586.9|8611.6|8586.6|4
1736186200000|2025-01-06 17:56:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736186210000|2025-01-06 17:56:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1736186250000|2025-01-06 17:57:30|8611.8|8586.8|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|3
1736186260000|2025-01-06 17:57:40|8611.9|8586.9|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|4
1736186270000|2025-01-06 17:57:50|8611.7|8586.7|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|5
1736186280000|2025-01-06 17:58:00|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1736186300000|2025-01-06 17:58:20|8611.9|8586.9|8611.7|8586.7|8611.9|8586.9|8611.7|8586.7|2
1736186380000|2025-01-06 17:59:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736186390000|2025-01-06 17:59:50|8611.9|8586.9|8611.9|8586.9|8612|8587|8611.7|8586.7|4
1736186400000|2025-01-06 18:00:00|8612|8587|8612|8587|8612|8587|8612|8587|1
1736186410000|2025-01-06 18:00:10|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736186420000|2025-01-06 18:00:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736186430000|2025-01-06 18:00:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736186440000|2025-01-06 18:00:40|8606.8|8591.8|8606.9|8591.9|8607|8592|8606.8|8591.8|3
1736186450000|2025-01-06 18:00:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736186460000|2025-01-06 18:01:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736186470000|2025-01-06 18:01:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736186480000|2025-01-06 18:01:20|8607|8592|8611.9|8586.9|8611.9|8592|8607|8586.9|2
1736186490000|2025-01-06 18:01:30|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736186500000|2025-01-06 18:01:40|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736186510000|2025-01-06 18:01:50|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736186520000|2025-01-06 18:02:00|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|2
1736186540000|2025-01-06 18:02:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736186630000|2025-01-06 18:03:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736186750000|2025-01-06 18:05:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736186900000|2025-01-06 18:08:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736186920000|2025-01-06 18:08:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736186940000|2025-01-06 18:09:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736187100000|2025-01-06 18:11:40|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736187500000|2025-01-06 18:18:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736187660000|2025-01-06 18:21:00|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736187700000|2025-01-06 18:21:40|8607.5|8592.5|8607.2|8592.2|8607.5|8592.5|8607.2|8592.2|2
1736188060000|2025-01-06 18:27:40|8607|8592|8607.2|8592.2|8607.2|8592.2|8607|8592|2
1736188280000|2025-01-06 18:31:20|8612.1|8587.1|8607.2|8592.2|8612.1|8592.2|8607.2|8587.1|2
1736188480000|2025-01-06 18:34:40|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736188520000|2025-01-06 18:35:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736189810000|2025-01-06 18:56:50|8606.5|8591.5|8605.5|8590.5|8606.5|8591.5|8605.5|8590.5|5
1736189820000|2025-01-06 18:57:00|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1736189840000|2025-01-06 18:57:20|8610.4|8585.4|8610.5|8585.5|8610.8|8585.8|8610.4|8585.4|3
1736189850000|2025-01-06 18:57:30|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736189880000|2025-01-06 18:58:00|8610.5|8585.5|8611.5|8586.5|8611.5|8591.3|8605.7|8585.5|8
1736189900000|2025-01-06 18:58:20|8611.6|8586.6|8611.8|8586.8|8612|8587|8611.6|8586.6|5
1736189910000|2025-01-06 18:58:30|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736190010000|2025-01-06 19:00:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736190020000|2025-01-06 19:00:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736190070000|2025-01-06 19:01:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736190140000|2025-01-06 19:02:20|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736190150000|2025-01-06 19:02:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736190170000|2025-01-06 19:02:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736190180000|2025-01-06 19:03:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736190240000|2025-01-06 19:04:00|8607|8592|8606.7|8591.7|8607|8592|8606.7|8591.7|3
1736190270000|2025-01-06 19:04:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736190320000|2025-01-06 19:05:20|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1736190340000|2025-01-06 19:05:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190390000|2025-01-06 19:06:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190420000|2025-01-06 19:07:00|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190460000|2025-01-06 19:07:40|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190480000|2025-01-06 19:08:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190500000|2025-01-06 19:08:20|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736190630000|2025-01-06 19:10:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190640000|2025-01-06 19:10:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190650000|2025-01-06 19:10:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190660000|2025-01-06 19:11:00|8606|8591|8606.2|8591.2|8606.2|8591.2|8606|8591|2
1736190670000|2025-01-06 19:11:10|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190770000|2025-01-06 19:12:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190780000|2025-01-06 19:13:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190800000|2025-01-06 19:13:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190810000|2025-01-06 19:13:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190820000|2025-01-06 19:13:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190830000|2025-01-06 19:13:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190880000|2025-01-06 19:14:40|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736190930000|2025-01-06 19:15:30|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|2
1736190940000|2025-01-06 19:15:40|8606.1|8591.1|8606|8591|8606.2|8591.2|8606|8591|5
1736190950000|2025-01-06 19:15:50|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1736190970000|2025-01-06 19:16:10|8606|8591|8606|8591|8606.1|8591.1|8606|8591|7
1736190980000|2025-01-06 19:16:20|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|2
1736190990000|2025-01-06 19:16:30|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|10
1736191000000|2025-01-06 19:16:40|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606|8591|6
1736191020000|2025-01-06 19:17:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191030000|2025-01-06 19:17:10|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191040000|2025-01-06 19:17:20|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191050000|2025-01-06 19:17:30|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191160000|2025-01-06 19:19:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191170000|2025-01-06 19:19:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191360000|2025-01-06 19:22:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191370000|2025-01-06 19:22:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736191380000|2025-01-06 19:23:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191520000|2025-01-06 19:25:20|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|4
1736191540000|2025-01-06 19:25:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191560000|2025-01-06 19:26:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191570000|2025-01-06 19:26:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191580000|2025-01-06 19:26:20|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1736191590000|2025-01-06 19:26:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191600000|2025-01-06 19:26:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191620000|2025-01-06 19:27:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191660000|2025-01-06 19:27:40|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1736191710000|2025-01-06 19:28:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191730000|2025-01-06 19:28:50|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191740000|2025-01-06 19:29:00|8606.2|8591.2|8606.5|8591.5|8606.5|8591.5|8606|8591|4
1736191760000|2025-01-06 19:29:20|8606.8|8591.8|8606.5|8591.5|8606.8|8591.8|8606.5|8591.5|2
1736191800000|2025-01-06 19:30:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736191810000|2025-01-06 19:30:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736191850000|2025-01-06 19:30:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736192300000|2025-01-06 19:38:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736192470000|2025-01-06 19:41:10|8606.3|8591.3|8611.7|8586.7|8611.7|8591.3|8606.3|8586.5|3
1736192480000|2025-01-06 19:41:20|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736192500000|2025-01-06 19:41:40|8611.7|8586.7|8612|8587|8612|8587|8611.7|8586.7|3
1736192540000|2025-01-06 19:42:20|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|3
1736192550000|2025-01-06 19:42:30|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736192560000|2025-01-06 19:42:40|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192570000|2025-01-06 19:42:50|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192580000|2025-01-06 19:43:00|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736192600000|2025-01-06 19:43:20|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736192690000|2025-01-06 19:44:50|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192700000|2025-01-06 19:45:00|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192720000|2025-01-06 19:45:20|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736192730000|2025-01-06 19:45:30|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736193070000|2025-01-06 19:51:10|8612|8587|8612|8587|8612|8587|8612|8587|1
1736193250000|2025-01-06 19:54:10|8612.1|8587.1|8612.5|8587.5|8612.5|8587.5|8612.1|8587.1|4
1736193260000|2025-01-06 19:54:20|8612.3|8587.3|8612.5|8587.5|8612.5|8587.5|8612.3|8587.3|3
1736193270000|2025-01-06 19:54:30|8612.8|8587.8|8612.6|8587.6|8612.8|8587.8|8612.6|8587.6|2
1736193290000|2025-01-06 19:54:50|8612.7|8587.7|8612.6|8587.6|8612.7|8587.7|8612.6|8587.6|2
1736193300000|2025-01-06 19:55:00|8612.7|8587.7|8612.6|8587.6|8612.7|8587.7|8612.6|8587.6|2
1736193330000|2025-01-06 19:55:30|8612.7|8587.7|8612.8|8587.8|8612.8|8587.8|8612.6|8587.6|3
1736193340000|2025-01-06 19:55:40|8612.9|8587.9|8612.5|8587.5|8612.9|8587.9|8612.5|8587.5|4
1736193350000|2025-01-06 19:55:50|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1736193360000|2025-01-06 19:56:00|8612.9|8587.9|8612.7|8587.7|8612.9|8587.9|8612.7|8587.7|2
1736193370000|2025-01-06 19:56:10|8612.6|8587.6|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|4
1736193380000|2025-01-06 19:56:20|8612.6|8587.6|8612.5|8587.5|8612.6|8587.6|8612.5|8587.5|2
1736193390000|2025-01-06 19:56:30|8612.8|8587.8|8613.4|8588.4|8613.4|8588.4|8612.8|8587.8|5
1736193400000|2025-01-06 19:56:40|8613.3|8588.3|8613.5|8588.5|8613.5|8588.5|8613.3|8588.3|2
1736193410000|2025-01-06 19:56:50|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736193420000|2025-01-06 19:57:00|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|4
1736193430000|2025-01-06 19:57:10|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1736193460000|2025-01-06 19:57:40|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736193600000|2025-01-06 20:00:00|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.4|8588.4|3
1736193630000|2025-01-06 20:00:30|8613.5|8588.5|8613.5|8588.5|8613.6|8588.6|8613.5|8588.5|3
1736193640000|2025-01-06 20:00:40|8613.6|8588.6|8613.6|8588.6|8613.8|8588.8|8613.6|8588.6|3
1736193650000|2025-01-06 20:00:50|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.7|8588.7|2
1736193660000|2025-01-06 20:01:00|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736193690000|2025-01-06 20:01:30|8613.6|8588.6|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|2
1736193720000|2025-01-06 20:02:00|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736193730000|2025-01-06 20:02:10|8613.6|8588.6|8613.8|8588.8|8613.8|8588.8|8613.6|8588.6|3
1736193740000|2025-01-06 20:02:20|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736193760000|2025-01-06 20:02:40|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1736193820000|2025-01-06 20:03:40|8613.7|8588.7|8613.8|8588.8|8613.8|8588.8|8613.7|8588.7|2
1736193830000|2025-01-06 20:03:50|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736193850000|2025-01-06 20:04:10|8613.6|8588.6|8613.7|8588.7|8613.8|8588.8|8613.5|8588.5|6
1736193860000|2025-01-06 20:04:20|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.5|8588.5|3
1736193880000|2025-01-06 20:04:40|8613.5|8588.5|8613.4|8588.4|8613.5|8588.5|8613.4|8588.4|2
1736193890000|2025-01-06 20:04:50|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736194470000|2025-01-06 20:14:30|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|2
1736194480000|2025-01-06 20:14:40|8613.4|8588.4|8613.2|8588.2|8613.4|8588.4|8613.2|8588.2|2
1736194490000|2025-01-06 20:14:50|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194500000|2025-01-06 20:15:00|8613.4|8588.4|8613.3|8588.3|8613.4|8588.4|8613.3|8588.3|2
1736194520000|2025-01-06 20:15:20|8613.2|8588.2|8613.4|8588.4|8613.4|8588.4|8613.2|8588.2|2
1736194530000|2025-01-06 20:15:30|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736194540000|2025-01-06 20:15:40|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|1
1736194550000|2025-01-06 20:15:50|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194570000|2025-01-06 20:16:10|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194590000|2025-01-06 20:16:30|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194600000|2025-01-06 20:16:40|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736194640000|2025-01-06 20:17:20|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|2
1736194670000|2025-01-06 20:17:50|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|1
1736194680000|2025-01-06 20:18:00|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736195400000|2025-01-06 20:30:00|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1736195720000|2025-01-06 20:35:20|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1736195730000|2025-01-06 20:35:30|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1736195740000|2025-01-06 20:35:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736195790000|2025-01-06 20:36:30|8614|8589|8614|8589|8614|8589|8614|8589|1
1736195800000|2025-01-06 20:36:40|8613.8|8588.8|8614|8589|8614.1|8589.1|8613.8|8588.8|3
1736196180000|2025-01-06 20:43:00|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1736196690000|2025-01-06 20:51:30|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.7|8588.7|2
1736196780000|2025-01-06 20:53:00|8613.6|8588.6|8613.8|8588.8|8613.8|8588.8|8613.6|8588.6|3
1736197090000|2025-01-06 20:58:10|8614.6|8589.6|8614.8|8589.8|8614.8|8589.8|8614|8589|4
1736197100000|2025-01-06 20:58:20|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736197110000|2025-01-06 20:58:30|8615.3|8590.3|8615.1|8590.1|8615.3|8590.3|8615.1|8590.1|2
1736197140000|2025-01-06 20:59:00|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736197200000|2025-01-06 21:00:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736197540000|2025-01-06 21:05:40|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1736197570000|2025-01-06 21:06:10|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736197580000|2025-01-06 21:06:20|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736197700000|2025-01-06 21:08:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1736197730000|2025-01-06 21:08:50|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1736197750000|2025-01-06 21:09:10|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736197800000|2025-01-06 21:10:00|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1736197850000|2025-01-06 21:10:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736197990000|2025-01-06 21:13:10|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1736198100000|2025-01-06 21:15:00|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736215260000|2025-01-07 02:01:00|8611.3|8586.3|8610.3|8585.3|8611.6|8586.6|8610.1|8585.1|5
1736215310000|2025-01-07 02:01:50|8610.7|8585.7|8612.8|8587.8|8612.8|8587.8|8610.2|8585.2|10
1736215320000|2025-01-07 02:02:00|8611.8|8586.8|8611.8|8586.8|8612.6|8587.6|8611.2|8586.2|8
1736215330000|2025-01-07 02:02:10|8612|8587|8611.6|8586.6|8612|8587|8611.6|8586.6|2
1736215350000|2025-01-07 02:02:30|8611.8|8586.8|8612.2|8587.2|8612.2|8587.2|8611.6|8586.6|3
1736215370000|2025-01-07 02:02:50|8612.4|8587.4|8611.4|8586.4|8612.4|8587.4|8611.4|8586.4|2
1736215400000|2025-01-07 02:03:20|8612.4|8587.4|8612.2|8587.2|8612.4|8587.4|8612.2|8587.2|2
1736215410000|2025-01-07 02:03:30|8612.4|8587.4|8611.6|8586.6|8612.4|8587.4|8611.6|8586.6|2
1736215430000|2025-01-07 02:03:50|8611.5|8586.5|8612.2|8587.2|8612.2|8587.2|8611.5|8586.5|2
1736215560000|2025-01-07 02:06:00|8612.3|8587.3|8613.2|8588.2|8613.2|8588.2|8612.3|8587.3|3
1736215570000|2025-01-07 02:06:10|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736215590000|2025-01-07 02:06:30|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1736215600000|2025-01-07 02:06:40|8613.6|8588.6|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|2
1736215610000|2025-01-07 02:06:50|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1736215620000|2025-01-07 02:07:00|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1736215640000|2025-01-07 02:07:20|8613.6|8588.6|8614.5|8589.5|8614.5|8589.5|8613.6|8588.6|4
1736215650000|2025-01-07 02:07:30|8614.6|8589.6|8614|8589|8614.6|8589.6|8614|8589|2
1736215660000|2025-01-07 02:07:40|8614.2|8589.2|8614.8|8589.8|8614.8|8589.8|8614.2|8589.2|2
1736215670000|2025-01-07 02:07:50|8614.2|8589.2|8614.9|8589.9|8614.9|8589.9|8614.2|8589.2|4
1736215680000|2025-01-07 02:08:00|8614.2|8589.2|8613.2|8588.2|8614.6|8589.6|8613.2|8588.2|6
1736215690000|2025-01-07 02:08:10|8613.4|8588.4|8612.4|8587.4|8613.4|8588.4|8612.4|8587.4|3
1736215700000|2025-01-07 02:08:20|8613|8588|8612.5|8587.5|8613|8588|8612.5|8587.5|2
1736215710000|2025-01-07 02:08:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736215740000|2025-01-07 02:09:00|8612.8|8587.8|8612.3|8587.3|8612.9|8587.9|8612.3|8587.3|3
1736215760000|2025-01-07 02:09:20|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1736215780000|2025-01-07 02:09:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736215790000|2025-01-07 02:09:50|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736215800000|2025-01-07 02:10:00|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736215840000|2025-01-07 02:10:40|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736215940000|2025-01-07 02:12:20|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736216320000|2025-01-07 02:18:40|8612.4|8587.4|8611.6|8586.6|8612.4|8587.4|8611.6|8586.6|2
1736216350000|2025-01-07 02:19:10|8612.2|8587.2|8612.5|8587.5|8612.5|8587.5|8612.2|8587.2|2
1736216530000|2025-01-07 02:22:10|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736216560000|2025-01-07 02:22:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736216650000|2025-01-07 02:24:10|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1736216750000|2025-01-07 02:25:50|8612.1|8587.1|8612.5|8587.5|8612.5|8587.5|8612.1|8587.1|2
1736217040000|2025-01-07 02:30:40|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1736217050000|2025-01-07 02:30:50|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736217200000|2025-01-07 02:33:20|8613|8588|8613|8588|8613|8588|8612.1|8587.1|3
1736217230000|2025-01-07 02:33:50|8613.1|8588.1|8613.1|8588.1|8613.1|8588.1|8613.1|8588.1|1
1736217240000|2025-01-07 02:34:00|8612.3|8587.3|8613.1|8588.1|8613.1|8588.1|8612.3|8587.3|2
1736217250000|2025-01-07 02:34:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736217260000|2025-01-07 02:34:20|8612.8|8587.8|8612|8587|8612.8|8587.8|8612|8587|4
1736217310000|2025-01-07 02:35:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736217360000|2025-01-07 02:36:00|8612|8587|8612.3|8587.3|8612.3|8587.3|8612|8587|2
1736217390000|2025-01-07 02:36:30|8612.5|8587.5|8612.2|8587.2|8613|8588|8612.2|8587.2|4
1736217400000|2025-01-07 02:36:40|8612.6|8587.6|8612.5|8587.5|8612.6|8587.6|8611.7|8586.7|4
1736217570000|2025-01-07 02:39:30|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736217840000|2025-01-07 02:44:00|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736218560000|2025-01-07 02:56:00|8612.9|8587.9|8612.2|8587.2|8612.9|8587.9|8612.2|8587.2|2
1736218570000|2025-01-07 02:56:10|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736218590000|2025-01-07 02:56:30|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1736218600000|2025-01-07 02:56:40|8612.2|8587.2|8612.6|8587.6|8612.6|8587.6|8612.2|8587.2|2
1736218760000|2025-01-07 02:59:20|8612.2|8587.2|8612.6|8587.6|8612.6|8587.6|8612.2|8587.2|2
1736218770000|2025-01-07 02:59:30|8613.1|8588.1|8612.5|8587.5|8613.1|8588.1|8612.2|8587.2|3
1736218780000|2025-01-07 02:59:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736218790000|2025-01-07 02:59:50|8612.2|8587.2|8612.6|8587.6|8612.6|8587.6|8612.2|8587.2|2
1736218800000|2025-01-07 03:00:00|8612.1|8587.1|8613|8588|8613|8588|8612.1|8587.1|10
1736218810000|2025-01-07 03:00:10|8613.1|8588.1|8612.8|8587.8|8613.3|8588.3|8612.7|8587.7|8
1736218820000|2025-01-07 03:00:20|8613.4|8588.4|8612.4|8587.4|8613.5|8588.5|8612.4|8587.4|15
1736218830000|2025-01-07 03:00:30|8612.5|8587.5|8612.6|8587.6|8612.7|8587.7|8611.8|8586.8|5
1736218840000|2025-01-07 03:00:40|8611.7|8586.7|8612.5|8587.5|8612.5|8587.5|8611.7|8586.7|2
1736218850000|2025-01-07 03:00:50|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736218860000|2025-01-07 03:01:00|8612|8587|8612.3|8587.3|8612.3|8587.3|8612|8587|2
1736218880000|2025-01-07 03:01:20|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736218900000|2025-01-07 03:01:40|8612.2|8587.2|8611.7|8586.7|8612.2|8587.2|8611.7|8586.7|2
1736218910000|2025-01-07 03:01:50|8612.3|8587.3|8612.1|8587.1|8612.3|8587.3|8611.7|8586.7|3
1736218920000|2025-01-07 03:02:00|8611.6|8586.6|8612|8587|8612|8587|8611.6|8586.6|2
1736218930000|2025-01-07 03:02:10|8611.6|8586.6|8612|8587|8612|8587|8611.6|8586.6|2
1736218940000|2025-01-07 03:02:20|8611.4|8586.4|8611.8|8586.8|8611.8|8586.8|8611.4|8586.4|2
1736218950000|2025-01-07 03:02:30|8611.4|8586.4|8611.4|8586.4|8611.8|8586.8|8611.4|8586.4|3
1736218960000|2025-01-07 03:02:40|8612|8587|8610.4|8585.4|8612|8587|8610.3|8585.3|5
1736218970000|2025-01-07 03:02:50|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|6
1736218980000|2025-01-07 03:03:00|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1736218990000|2025-01-07 03:03:10|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736219000000|2025-01-07 03:03:20|8610.4|8585.4|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|3
1736219010000|2025-01-07 03:03:30|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1736219020000|2025-01-07 03:03:40|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1736219030000|2025-01-07 03:03:50|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736219060000|2025-01-07 03:04:20|8610|8585|8610.6|8585.6|8610.6|8585.6|8610|8585|3
1736219070000|2025-01-07 03:04:30|8610.2|8585.2|8610.7|8585.7|8610.7|8585.7|8610.2|8585.2|3
1736219080000|2025-01-07 03:04:40|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736219090000|2025-01-07 03:04:50|8606.1|8591.1|8606.6|8591.6|8606.6|8591.6|8606.1|8591.1|4
1736219100000|2025-01-07 03:05:00|8606.7|8591.7|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|2
1736219180000|2025-01-07 03:06:20|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736219200000|2025-01-07 03:06:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736219210000|2025-01-07 03:06:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1736219220000|2025-01-07 03:07:00|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736219250000|2025-01-07 03:07:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736219260000|2025-01-07 03:07:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736219280000|2025-01-07 03:08:00|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736219320000|2025-01-07 03:08:40|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.9|8591.9|3
1736219330000|2025-01-07 03:08:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736219350000|2025-01-07 03:09:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736219360000|2025-01-07 03:09:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736219380000|2025-01-07 03:09:40|8611.9|8586.9|8612|8587|8612.1|8587.1|8611.9|8586.9|3
1736219390000|2025-01-07 03:09:50|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736219400000|2025-01-07 03:10:00|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736219410000|2025-01-07 03:10:10|8612|8587|8612|8587|8612|8587|8612|8587|1
1736219430000|2025-01-07 03:10:30|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736219460000|2025-01-07 03:11:00|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736219500000|2025-01-07 03:11:40|8612.3|8587.3|8607.7|8592.7|8612.5|8592.7|8607.7|8587.3|3
1736219650000|2025-01-07 03:14:10|8608|8593|8609.1|8594.1|8609.1|8594.1|8608|8593|7
1736219660000|2025-01-07 03:14:20|8609|8594|8609|8594|8609|8594|8609|8594|1
1736219670000|2025-01-07 03:14:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.7|8588.7|3
1736219680000|2025-01-07 03:14:40|8613.7|8588.7|8613.6|8588.6|8613.7|8588.7|8613.6|8588.6|2
1736219690000|2025-01-07 03:14:50|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736219700000|2025-01-07 03:15:00|8614|8589|8614|8589|8614|8589|8614|8589|1
1736219730000|2025-01-07 03:15:30|8613.5|8588.5|8613.4|8588.4|8613.5|8588.5|8613.4|8588.4|2
1736219780000|2025-01-07 03:16:20|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736219810000|2025-01-07 03:16:50|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736219870000|2025-01-07 03:17:50|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1736220020000|2025-01-07 03:20:20|8609|8594|8609.3|8594.3|8609.3|8594.3|8609|8594|3
1736220060000|2025-01-07 03:21:00|8609.4|8594.4|8610.3|8595.3|8610.3|8595.3|8609.3|8594.3|6
1736220070000|2025-01-07 03:21:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.2|8595.2|3
1736220080000|2025-01-07 03:21:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1736220130000|2025-01-07 03:22:10|8610.4|8595.4|8615.9|8590.9|8615.9|8595.6|8610.4|8590.8|4
1736220140000|2025-01-07 03:22:20|8615.5|8590.5|8615.9|8590.9|8615.9|8590.9|8615.4|8590.4|4
1736220160000|2025-01-07 03:22:40|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1736220170000|2025-01-07 03:22:50|8616|8591|8615.8|8590.8|8616|8591|8615.8|8590.8|3
1736220190000|2025-01-07 03:23:10|8615.9|8590.9|8615.8|8590.8|8615.9|8590.9|8615.8|8590.8|2
1736220200000|2025-01-07 03:23:20|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1736220230000|2025-01-07 03:23:50|8616|8591|8616|8591|8616|8591|8616|8591|1
1736220250000|2025-01-07 03:24:10|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1736220270000|2025-01-07 03:24:30|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|4
1736220460000|2025-01-07 03:27:40|8610.5|8595.5|8615.4|8590.4|8615.6|8595.5|8610.5|8590.4|3
1736220470000|2025-01-07 03:27:50|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1736220480000|2025-01-07 03:28:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736220500000|2025-01-07 03:28:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1736220560000|2025-01-07 03:29:20|8615.6|8590.6|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|2
1736220600000|2025-01-07 03:30:00|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|4
1736220630000|2025-01-07 03:30:30|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1736220640000|2025-01-07 03:30:40|8610.1|8595.1|8611.1|8596.1|8611.1|8596.1|8610|8595|9
1736220670000|2025-01-07 03:31:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736220690000|2025-01-07 03:31:30|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1736220700000|2025-01-07 03:31:40|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|4
1736220720000|2025-01-07 03:32:00|8610.7|8595.7|8611.1|8596.1|8611.1|8596.1|8610.7|8595.7|4
1736220730000|2025-01-07 03:32:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736220770000|2025-01-07 03:32:50|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736220790000|2025-01-07 03:33:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736220800000|2025-01-07 03:33:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736220820000|2025-01-07 03:33:40|8611.2|8596.2|8614.8|8589.8|8614.9|8596.2|8609.9|8589.8|7
1736220830000|2025-01-07 03:33:50|8614.7|8589.7|8614.4|8589.4|8614.8|8589.8|8614.4|8589.4|4
1736220840000|2025-01-07 03:34:00|8614.3|8589.3|8613.9|8588.9|8614.3|8589.3|8613.8|8588.8|4
1736220850000|2025-01-07 03:34:10|8614.2|8589.2|8614.4|8589.4|8614.6|8589.6|8614.2|8589.2|6
1736220860000|2025-01-07 03:34:20|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736220890000|2025-01-07 03:34:50|8614.4|8589.4|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|4
1736220900000|2025-01-07 03:35:00|8614.4|8589.4|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|4
1736220910000|2025-01-07 03:35:10|8614.5|8589.5|8614.4|8589.4|8614.5|8589.5|8614.4|8589.4|2
1736220920000|2025-01-07 03:35:20|8614.5|8589.5|8614.8|8589.8|8614.8|8589.8|8614.5|8589.5|6
1736220930000|2025-01-07 03:35:30|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1736220940000|2025-01-07 03:35:40|8615|8590|8609.6|8594.6|8615|8594.7|8609.6|8589.9|5
1736220950000|2025-01-07 03:35:50|8609.5|8594.5|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|2
1736220960000|2025-01-07 03:36:00|8609.7|8594.7|8609.6|8594.6|8609.7|8594.7|8609.6|8594.6|2
1736220970000|2025-01-07 03:36:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1736220980000|2025-01-07 03:36:20|8609.6|8594.6|8614.5|8589.5|8614.5|8594.7|8609.6|8589.4|8
1736220990000|2025-01-07 03:36:30|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1736221000000|2025-01-07 03:36:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614|8589|3
1736221010000|2025-01-07 03:36:50|8614.2|8589.2|8614|8589|8614.2|8589.2|8614|8589|5
1736221020000|2025-01-07 03:37:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736221050000|2025-01-07 03:37:30|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|5
1736221060000|2025-01-07 03:37:40|8608.5|8593.5|8608.1|8593.1|8608.6|8593.6|8608|8593|9
1736221070000|2025-01-07 03:37:50|8608|8593|8608|8593|8613.4|8593.3|8607.9|8588.3|8
1736221080000|2025-01-07 03:38:00|8607.9|8592.9|8612.5|8587.5|8612.6|8592.9|8607.6|8587.5|4
1736221090000|2025-01-07 03:38:10|8612.6|8587.6|8608|8593|8612.6|8593|8607.8|8587.6|4
1736221100000|2025-01-07 03:38:20|8607.9|8592.9|8612.6|8587.6|8612.7|8592.9|8607.6|8587.5|6
1736221120000|2025-01-07 03:38:40|8612.5|8587.5|8607.4|8592.4|8612.5|8592.4|8607.3|8587.4|4
1736221130000|2025-01-07 03:38:50|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736221140000|2025-01-07 03:39:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736221150000|2025-01-07 03:39:10|8607.1|8592.1|8607|8592|8607.3|8592.3|8607|8592|5
1736221160000|2025-01-07 03:39:20|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736221170000|2025-01-07 03:39:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736221180000|2025-01-07 03:39:40|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736221190000|2025-01-07 03:39:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736221220000|2025-01-07 03:40:20|8606.6|8591.6|8606.8|8591.8|8606.8|8591.8|8606.6|8591.6|4
1736221230000|2025-01-07 03:40:30|8606.6|8591.6|8605.9|8590.9|8606.7|8591.7|8605.8|8590.8|10
1736221240000|2025-01-07 03:40:40|8606.1|8591.1|8605.7|8590.7|8606.2|8591.2|8605.5|8590.5|6
1736221250000|2025-01-07 03:40:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736221260000|2025-01-07 03:41:00|8605.5|8590.5|8605.6|8590.6|8605.6|8590.6|8605.5|8590.5|2
1736221270000|2025-01-07 03:41:10|8605.8|8590.8|8605.5|8590.5|8605.8|8590.8|8605.5|8590.5|7
1736221280000|2025-01-07 03:41:20|8605.6|8590.6|8605.6|8590.6|8610.6|8590.7|8605.6|8585.6|4
1736221290000|2025-01-07 03:41:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736221300000|2025-01-07 03:41:40|8605.8|8590.8|8605.8|8590.8|8605.9|8590.9|8605.8|8590.8|7
1736221310000|2025-01-07 03:41:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736221320000|2025-01-07 03:42:00|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.8|8590.8|2
1736221330000|2025-01-07 03:42:10|8605.9|8590.9|8605.4|8590.4|8605.9|8590.9|8605.3|8590.3|6
1736221340000|2025-01-07 03:42:20|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1736221380000|2025-01-07 03:43:00|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1736221390000|2025-01-07 03:43:10|8605.7|8590.7|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|2
1736221400000|2025-01-07 03:43:20|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|5
1736221410000|2025-01-07 03:43:30|8605.2|8590.2|8605.5|8590.5|8605.5|8590.5|8605.1|8590.1|3
1736221420000|2025-01-07 03:43:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736221440000|2025-01-07 03:44:00|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|2
1736221450000|2025-01-07 03:44:10|8605.7|8590.7|8611|8586|8611|8591|8605.7|8586|4
1736221460000|2025-01-07 03:44:20|8605.9|8590.9|8606.3|8591.3|8606.3|8591.3|8605.9|8590.9|4
1736221470000|2025-01-07 03:44:30|8606.6|8591.6|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|6
1736221480000|2025-01-07 03:44:40|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736221490000|2025-01-07 03:44:50|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736221500000|2025-01-07 03:45:00|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1736221510000|2025-01-07 03:45:10|8606.5|8591.5|8606.3|8591.3|8606.5|8591.5|8606.3|8591.3|2
1736221540000|2025-01-07 03:45:40|8606|8591|8606.2|8591.2|8606.3|8591.3|8606|8591|4
1736221550000|2025-01-07 03:45:50|8606.1|8591.1|8605.8|8590.8|8606.1|8591.1|8605.8|8590.8|7
1736221570000|2025-01-07 03:46:10|8605.7|8590.7|8605.5|8590.5|8605.7|8590.7|8605.3|8590.3|5
1736221580000|2025-01-07 03:46:20|8605.4|8590.4|8605.7|8590.7|8605.7|8590.7|8605.4|8590.4|3
1736221610000|2025-01-07 03:46:50|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736221670000|2025-01-07 03:47:50|8606|8591|8606|8591|8606|8591|8606|8591|1
1736221690000|2025-01-07 03:48:10|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1736221850000|2025-01-07 03:50:50|8606.6|8591.6|8606.8|8591.8|8606.8|8591.8|8606.6|8591.6|2
1736221860000|2025-01-07 03:51:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736221870000|2025-01-07 03:51:10|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736221930000|2025-01-07 03:52:10|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736222070000|2025-01-07 03:54:30|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736222090000|2025-01-07 03:54:50|8606.9|8591.9|8607.2|8592.2|8607.2|8592.2|8606.9|8591.9|3
1736222110000|2025-01-07 03:55:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736222120000|2025-01-07 03:55:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736222130000|2025-01-07 03:55:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736222140000|2025-01-07 03:55:40|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736222150000|2025-01-07 03:55:50|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736222320000|2025-01-07 03:58:40|8606.9|8591.9|8606.7|8591.7|8606.9|8591.9|8606.7|8591.7|2
1736222460000|2025-01-07 04:01:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736222470000|2025-01-07 04:01:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736222490000|2025-01-07 04:01:30|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736222590000|2025-01-07 04:03:10|8606.6|8591.6|8606.3|8591.3|8606.6|8591.6|8606.3|8591.3|4
1736222620000|2025-01-07 04:03:40|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736222630000|2025-01-07 04:03:50|8606.3|8591.3|8606|8591|8606.3|8591.3|8606|8591|5
1736222640000|2025-01-07 04:04:00|8605.9|8590.9|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|2
1736222650000|2025-01-07 04:04:10|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.7|8590.7|6
1736222680000|2025-01-07 04:04:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|3
1736222690000|2025-01-07 04:04:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736222700000|2025-01-07 04:05:00|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.5|8590.5|3
1736222710000|2025-01-07 04:05:10|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.7|8590.7|2
1736222730000|2025-01-07 04:05:30|8605.8|8590.8|8606.1|8591.1|8606.1|8591.1|8605.8|8590.8|2
1736222740000|2025-01-07 04:05:40|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|2
1736222760000|2025-01-07 04:06:00|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|2
1736222790000|2025-01-07 04:06:30|8605.6|8590.6|8605.6|8590.6|8605.8|8590.8|8605.5|8590.5|7
1736222800000|2025-01-07 04:06:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736222810000|2025-01-07 04:06:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736222840000|2025-01-07 04:07:20|8605.4|8590.4|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|2
1736222850000|2025-01-07 04:07:30|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736222880000|2025-01-07 04:08:00|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|3
1736222890000|2025-01-07 04:08:10|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736222900000|2025-01-07 04:08:20|8605.2|8590.2|8604.4|8589.4|8605.2|8590.2|8604.3|8589.3|6
1736222910000|2025-01-07 04:08:30|8604.3|8589.3|8603.7|8588.7|8604.4|8589.4|8603.5|8588.5|9
1736222920000|2025-01-07 04:08:40|8603.9|8588.9|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|2
1736222930000|2025-01-07 04:08:50|8603.8|8588.8|8604.6|8589.6|8604.6|8589.6|8603.8|8588.8|4
1736222940000|2025-01-07 04:09:00|8604.5|8589.5|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|2
1736222950000|2025-01-07 04:09:10|8604.3|8589.3|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|2
1736222960000|2025-01-07 04:09:20|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|2
1736222970000|2025-01-07 04:09:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|4
1736222980000|2025-01-07 04:09:40|8604.7|8589.7|8604.9|8589.9|8604.9|8589.9|8604.7|8589.7|5
1736222990000|2025-01-07 04:09:50|8605|8590|8604.4|8589.4|8605|8590|8604.4|8589.4|5
1736223000000|2025-01-07 04:10:00|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|6
1736223010000|2025-01-07 04:10:10|8604|8589|8603.4|8588.4|8604|8589|8603.4|8588.4|9
1736223020000|2025-01-07 04:10:20|8603.1|8588.1|8601.9|8586.9|8603.1|8588.1|8601.9|8586.9|12
1736223030000|2025-01-07 04:10:30|8602.2|8587.2|8602|8587|8602.2|8587.2|8602|8587|3
1736223040000|2025-01-07 04:10:40|8601.9|8586.9|8601.7|8586.7|8601.9|8586.9|8601.7|8586.7|3
1736223050000|2025-01-07 04:10:50|8602|8587|8601.9|8586.9|8602|8587|8601.9|8586.9|4
1736223060000|2025-01-07 04:11:00|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|2
1736223070000|2025-01-07 04:11:10|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|2
1736223080000|2025-01-07 04:11:20|8602.3|8587.3|8602.8|8587.8|8602.8|8587.8|8602.3|8587.3|2
1736223090000|2025-01-07 04:11:30|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|3
1736223100000|2025-01-07 04:11:40|8603.3|8588.3|8602.7|8587.7|8603.3|8588.3|8602.7|8587.7|3
1736223110000|2025-01-07 04:11:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|3
1736223130000|2025-01-07 04:12:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223140000|2025-01-07 04:12:20|8602.9|8587.9|8602.8|8587.8|8602.9|8587.9|8602.8|8587.8|2
1736223150000|2025-01-07 04:12:30|8602.7|8587.7|8601.7|8586.7|8602.7|8587.7|8601.7|8586.7|4
1736223160000|2025-01-07 04:12:40|8601.9|8586.9|8601.8|8586.8|8602|8587|8601.8|8586.8|3
1736223170000|2025-01-07 04:12:50|8601.7|8586.7|8601.4|8586.4|8601.7|8586.7|8601.4|8586.4|3
1736223180000|2025-01-07 04:13:00|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736223190000|2025-01-07 04:13:10|8601.5|8586.5|8601.8|8586.8|8601.9|8586.9|8601.5|8586.5|4
1736223200000|2025-01-07 04:13:20|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736223210000|2025-01-07 04:13:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.7|8586.7|3
1736223250000|2025-01-07 04:14:10|8602|8587|8602|8587|8602|8587|8602|8587|1
1736223260000|2025-01-07 04:14:20|8602.2|8587.2|8602.4|8587.4|8603|8588|8602.2|8587.2|4
1736223270000|2025-01-07 04:14:30|8602.5|8587.5|8603.1|8588.1|8603.1|8588.1|8602.4|8587.4|8
1736223280000|2025-01-07 04:14:40|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|2
1736223290000|2025-01-07 04:14:50|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736223300000|2025-01-07 04:15:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223330000|2025-01-07 04:15:30|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736223340000|2025-01-07 04:15:40|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223360000|2025-01-07 04:16:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736223370000|2025-01-07 04:16:10|8603|8588|8603.4|8588.4|8603.6|8588.6|8603|8588|5
1736223380000|2025-01-07 04:16:20|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736223390000|2025-01-07 04:16:30|8603.1|8588.1|8603|8588|8603.2|8588.2|8603|8588|4
1736223400000|2025-01-07 04:16:40|8603.1|8588.1|8603.1|8588.1|8603.2|8588.2|8603.1|8588.1|3
1736223410000|2025-01-07 04:16:50|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.9|8587.9|5
1736223420000|2025-01-07 04:17:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736223430000|2025-01-07 04:17:10|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|2
1736223440000|2025-01-07 04:17:20|8603.5|8588.5|8603.8|8588.8|8603.8|8588.8|8603.2|8588.2|6
1736223450000|2025-01-07 04:17:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736223470000|2025-01-07 04:17:50|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736223480000|2025-01-07 04:18:00|8603.3|8588.3|8603.2|8588.2|8603.3|8588.3|8603.2|8588.2|4
1736223490000|2025-01-07 04:18:10|8603.1|8588.1|8602.4|8587.4|8603.1|8588.1|8602.3|8587.3|9
1736223500000|2025-01-07 04:18:20|8602.3|8587.3|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|3
1736223540000|2025-01-07 04:19:00|8602.5|8587.5|8603.1|8588.1|8603.1|8588.1|8602.5|8587.5|4
1736223560000|2025-01-07 04:19:20|8603|8588|8603|8588|8603|8588|8603|8588|1
1736223570000|2025-01-07 04:19:30|8608|8583|8607.9|8582.9|8608|8583|8607.9|8582.9|2
1736223600000|2025-01-07 04:20:00|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736223620000|2025-01-07 04:20:20|8602.8|8587.8|8602.9|8587.9|8603|8588|8602.7|8587.7|4
1736223650000|2025-01-07 04:20:50|8602.8|8587.8|8602.6|8587.6|8602.8|8587.8|8602.5|8587.5|5
1736223660000|2025-01-07 04:21:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|2
1736223670000|2025-01-07 04:21:10|8603|8588|8603|8588|8603|8588|8603|8588|1
1736223680000|2025-01-07 04:21:20|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736223690000|2025-01-07 04:21:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223730000|2025-01-07 04:22:10|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|4
1736223750000|2025-01-07 04:22:30|8602.8|8587.8|8602.8|8587.8|8603|8588|8602.8|8587.8|5
1736223780000|2025-01-07 04:23:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|2
1736223800000|2025-01-07 04:23:20|8603|8588|8603.1|8588.1|8603.1|8588.1|8603|8588|2
1736223830000|2025-01-07 04:23:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736223920000|2025-01-07 04:25:20|8603.4|8588.4|8603.6|8588.6|8603.6|8588.6|8603.4|8588.4|3
1736223930000|2025-01-07 04:25:30|8603.5|8588.5|8603.4|8588.4|8603.5|8588.5|8603.4|8588.4|2
1736223950000|2025-01-07 04:25:50|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736223960000|2025-01-07 04:26:00|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736223970000|2025-01-07 04:26:10|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736223990000|2025-01-07 04:26:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736224020000|2025-01-07 04:27:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736224030000|2025-01-07 04:27:10|8603.5|8588.5|8603.7|8588.7|8603.8|8588.8|8603.5|8588.5|6
1736224040000|2025-01-07 04:27:20|8603.6|8588.6|8603.5|8588.5|8603.7|8588.7|8603.4|8588.4|6
1736224050000|2025-01-07 04:27:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736224060000|2025-01-07 04:27:40|8603.5|8588.5|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|5
1736224090000|2025-01-07 04:28:10|8603.4|8588.4|8607.1|8582.1|8607.2|8588.4|8602.2|8582.1|8
1736224100000|2025-01-07 04:28:20|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|3
1736224110000|2025-01-07 04:28:30|8607.1|8582.1|8607|8582|8607.2|8582.2|8607|8582|6
1736224120000|2025-01-07 04:28:40|8607.1|8582.1|8607.1|8582.1|8607.2|8582.2|8607.1|8582.1|3
1736224130000|2025-01-07 04:28:50|8607.2|8582.2|8607.1|8582.1|8607.2|8582.2|8607.1|8582.1|2
1736224140000|2025-01-07 04:29:00|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736224150000|2025-01-07 04:29:10|8601.9|8586.9|8601.4|8586.4|8601.9|8586.9|8601.2|8586.2|5
1736224160000|2025-01-07 04:29:20|8601.1|8586.1|8600.7|8585.7|8601.1|8586.1|8600.6|8585.6|5
1736224170000|2025-01-07 04:29:30|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8600.7|8585.7|2
1736224180000|2025-01-07 04:29:40|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600|8585|7
1736224190000|2025-01-07 04:29:50|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1736224220000|2025-01-07 04:30:20|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1736224230000|2025-01-07 04:30:30|8600.6|8585.6|8601.5|8586.5|8601.5|8586.5|8600.3|8585.3|7
1736224240000|2025-01-07 04:30:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736224250000|2025-01-07 04:30:50|8601.6|8586.6|8601.7|8586.7|8601.7|8586.7|8601.5|8586.5|6
1736224260000|2025-01-07 04:31:00|8601.9|8586.9|8601.9|8586.9|8602|8587|8601.9|8586.9|3
1736224270000|2025-01-07 04:31:10|8602|8587|8602|8587|8602|8587|8601.9|8586.9|3
1736224280000|2025-01-07 04:31:20|8602.2|8587.2|8601.9|8586.9|8602.2|8587.2|8601.9|8586.9|4
1736224300000|2025-01-07 04:31:40|8602|8587|8602|8587|8602|8587|8602|8587|1
1736224370000|2025-01-07 04:32:50|8601.8|8586.8|8602|8587|8602|8587|8601.8|8586.8|4
1736224390000|2025-01-07 04:33:10|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|4
1736224400000|2025-01-07 04:33:20|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|2
1736224410000|2025-01-07 04:33:30|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736224450000|2025-01-07 04:34:10|8601.8|8586.8|8601.8|8586.8|8602|8587|8601.8|8586.8|7
1736224470000|2025-01-07 04:34:30|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|2
1736224480000|2025-01-07 04:34:40|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736224490000|2025-01-07 04:34:50|8601.8|8586.8|8601.9|8586.9|8601.9|8586.9|8601.8|8586.8|2
1736224500000|2025-01-07 04:35:00|8601.8|8586.8|8601.5|8586.5|8601.8|8586.8|8601.3|8586.3|6
1736224510000|2025-01-07 04:35:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736224520000|2025-01-07 04:35:20|8601.7|8586.7|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|2
1736224530000|2025-01-07 04:35:30|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1736224540000|2025-01-07 04:35:40|8601.6|8586.6|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|2
1736224560000|2025-01-07 04:36:00|8601.6|8586.6|8600.4|8585.4|8601.6|8586.6|8600.4|8585.4|12
1736224570000|2025-01-07 04:36:10|8600.5|8585.5|8600.4|8585.4|8600.5|8585.5|8600.4|8585.4|2
1736224580000|2025-01-07 04:36:20|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600|8585|11
1736224590000|2025-01-07 04:36:30|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1736224600000|2025-01-07 04:36:40|8600.1|8585.1|8599.4|8584.4|8600.1|8585.1|8599.3|8584.3|8
1736224610000|2025-01-07 04:36:50|8599.6|8584.6|8599.8|8584.8|8599.9|8584.9|8599.6|8584.6|6
1736224620000|2025-01-07 04:37:00|8599.9|8584.9|8600|8585|8600|8585|8599.9|8584.9|2
1736224630000|2025-01-07 04:37:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736224650000|2025-01-07 04:37:30|8600|8585|8600.1|8585.1|8600.1|8585.1|8599.7|8584.7|9
1736224660000|2025-01-07 04:37:40|8600|8585|8600.1|8585.1|8600.1|8585.1|8599.9|8584.9|3
1736224670000|2025-01-07 04:37:50|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8600.2|8585.2|2
1736224680000|2025-01-07 04:38:00|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1736224690000|2025-01-07 04:38:10|8600.3|8585.3|8600.2|8585.2|8600.3|8585.3|8600.1|8585.1|3
1736224700000|2025-01-07 04:38:20|8600.1|8585.1|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|3
1736224710000|2025-01-07 04:38:30|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|6
1736224720000|2025-01-07 04:38:40|8600.2|8585.2|8599.6|8584.6|8600.3|8585.3|8599.5|8584.5|6
1736224730000|2025-01-07 04:38:50|8604.6|8579.6|8599.3|8584.3|8604.6|8584.3|8599.3|8579.6|2
1736224740000|2025-01-07 04:39:00|8599.2|8584.2|8599.3|8584.3|8599.3|8584.3|8599.1|8584.1|3
1736224750000|2025-01-07 04:39:10|8599.2|8584.2|8599.8|8584.8|8599.9|8584.9|8599.2|8584.2|6
1736224760000|2025-01-07 04:39:20|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|1
1736224770000|2025-01-07 04:39:30|8604.8|8579.8|8605.4|8580.4|8605.4|8580.4|8604.8|8579.8|6
1736224780000|2025-01-07 04:39:40|8605.3|8580.3|8605.4|8580.4|8605.4|8580.4|8605.3|8580.3|2
1736224790000|2025-01-07 04:39:50|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|1
1736224800000|2025-01-07 04:40:00|8605.1|8580.1|8604.8|8579.8|8605.1|8580.1|8604.8|8579.8|3
1736224810000|2025-01-07 04:40:10|8604.7|8579.7|8604.7|8579.7|8604.8|8579.8|8604.6|8579.6|5
1736224820000|2025-01-07 04:40:20|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1736224830000|2025-01-07 04:40:30|8604.7|8579.7|8604.3|8579.3|8604.7|8579.7|8604.3|8579.3|8
1736224840000|2025-01-07 04:40:40|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.3|8579.3|3
1736224850000|2025-01-07 04:40:50|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.5|8579.5|3
1736224870000|2025-01-07 04:41:10|8604.7|8579.7|8604.8|8579.8|8604.8|8579.8|8604.7|8579.7|2
1736224880000|2025-01-07 04:41:20|8604.6|8579.6|8604.7|8579.7|8604.7|8579.7|8604.6|8579.6|2
1736224890000|2025-01-07 04:41:30|8604.8|8579.8|8604.6|8579.6|8604.8|8579.8|8604.6|8579.6|3
1736224900000|2025-01-07 04:41:40|8604.5|8579.5|8598.7|8583.7|8604.5|8584.3|8598.7|8578.9|8
1736224910000|2025-01-07 04:41:50|8603.6|8578.6|8603.3|8578.3|8603.6|8578.6|8603.3|8578.3|2
1736224940000|2025-01-07 04:42:20|8603.1|8578.1|8598.1|8583.1|8603.1|8583.1|8598.1|8578.1|2
1736224950000|2025-01-07 04:42:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1736225040000|2025-01-07 04:44:00|8598.5|8583.5|8603.6|8578.6|8603.6|8583.5|8598.5|8578.6|2
1736225060000|2025-01-07 04:44:20|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1736225080000|2025-01-07 04:44:40|8599.1|8584.1|8604.8|8579.8|8604.8|8584.8|8599.1|8579.8|5
1736225090000|2025-01-07 04:44:50|8604.7|8579.7|8605|8580|8605|8580|8604.7|8579.7|3
1736225100000|2025-01-07 04:45:00|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1736225110000|2025-01-07 04:45:10|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1736225130000|2025-01-07 04:45:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736225150000|2025-01-07 04:45:50|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736225160000|2025-01-07 04:46:00|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736225180000|2025-01-07 04:46:20|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736225190000|2025-01-07 04:46:30|8599.8|8584.8|8599.9|8584.9|8599.9|8584.9|8599.8|8584.8|2
1736225200000|2025-01-07 04:46:40|8604.6|8579.6|8599.3|8584.3|8604.6|8584.3|8599.3|8579.5|3
1736225210000|2025-01-07 04:46:50|8604.4|8579.4|8604.3|8579.3|8604.4|8579.4|8604.3|8579.3|2
1736225220000|2025-01-07 04:47:00|8604.4|8579.4|8604.6|8579.6|8604.7|8579.7|8604.4|8579.4|4
1736225230000|2025-01-07 04:47:10|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1736225240000|2025-01-07 04:47:20|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1736225250000|2025-01-07 04:47:30|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736225260000|2025-01-07 04:47:40|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|2
1736225270000|2025-01-07 04:47:50|8599.7|8584.7|8599.7|8584.7|8605|8584.7|8599.7|8580|3
1736225280000|2025-01-07 04:48:00|8599.8|8584.8|8599.7|8584.7|8599.9|8584.9|8599.7|8584.7|3
1736225300000|2025-01-07 04:48:20|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736225310000|2025-01-07 04:48:30|8599.7|8584.7|8604.9|8579.9|8605|8584.7|8599.7|8579.9|3
1736225320000|2025-01-07 04:48:40|8604.6|8579.6|8599.3|8584.3|8604.6|8584.6|8599.3|8579.4|4
1736225330000|2025-01-07 04:48:50|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|1
1736225350000|2025-01-07 04:49:10|8604.5|8579.5|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|2
1736225370000|2025-01-07 04:49:30|8599.7|8584.7|8605|8580|8605|8584.8|8599.7|8580|3
1736225400000|2025-01-07 04:50:00|8605.1|8580.1|8605|8580|8605.1|8580.1|8605|8580|2
1736225410000|2025-01-07 04:50:10|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|1
1736225430000|2025-01-07 04:50:30|8605|8580|8599.9|8584.9|8605.1|8584.9|8599.9|8580|3
1736225440000|2025-01-07 04:50:40|8605|8580|8604.9|8579.9|8605|8580|8604.9|8579.9|4
1736225450000|2025-01-07 04:50:50|8605|8580|8605|8580|8605|8580|8605|8580|1
1736225460000|2025-01-07 04:51:00|8604.7|8579.7|8604.4|8579.4|8604.7|8584.4|8599.3|8579.4|5
1736225470000|2025-01-07 04:51:10|8604.3|8579.3|8603.6|8578.6|8604.3|8583.3|8598.3|8578.3|8
1736225480000|2025-01-07 04:51:20|8603.5|8578.5|8603.6|8578.6|8603.6|8578.6|8603.5|8578.5|2
1736225490000|2025-01-07 04:51:30|8603.8|8578.8|8604.2|8579.2|8604.3|8579.3|8603.8|8578.8|9
1736225500000|2025-01-07 04:51:40|8604.1|8579.1|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|5
1736225510000|2025-01-07 04:51:50|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.1|8579.1|7
1736225520000|2025-01-07 04:52:00|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1736225540000|2025-01-07 04:52:20|8603.5|8578.5|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|2
1736225550000|2025-01-07 04:52:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1736225580000|2025-01-07 04:53:00|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1736225590000|2025-01-07 04:53:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1736225600000|2025-01-07 04:53:20|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1736225670000|2025-01-07 04:54:30|8598.4|8583.4|8598.3|8583.3|8598.6|8583.6|8598.3|8583.3|4
1736225860000|2025-01-07 04:57:40|8598.4|8583.4|8598.1|8583.1|8598.4|8583.4|8598.1|8583.1|2
1736225870000|2025-01-07 04:57:50|8597.9|8582.9|8597.7|8582.7|8597.9|8582.9|8597.7|8582.7|4
1736225890000|2025-01-07 04:58:10|8597.9|8582.9|8598.3|8583.3|8598.3|8583.3|8597.9|8582.9|4
1736225900000|2025-01-07 04:58:20|8598.2|8583.2|8598.3|8583.3|8598.3|8583.3|8598.2|8583.2|2
1736225910000|2025-01-07 04:58:30|8598.2|8583.2|8598.3|8583.3|8598.3|8583.3|8598.2|8583.2|2
1736225950000|2025-01-07 04:59:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1736225960000|2025-01-07 04:59:20|8598.6|8583.6|8599|8584|8599|8584|8598.3|8583.3|7
1736225970000|2025-01-07 04:59:30|8598.9|8583.9|8599.1|8584.1|8599.2|8584.2|8598.9|8583.9|6
1736225980000|2025-01-07 04:59:40|8599.2|8584.2|8599.1|8584.1|8599.3|8584.3|8599.1|8584.1|7
1736225990000|2025-01-07 04:59:50|8599.2|8584.2|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|4
1736226000000|2025-01-07 05:00:00|8599.2|8584.2|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|2
1736226010000|2025-01-07 05:00:10|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.1|8584.1|3
1736226020000|2025-01-07 05:00:20|8599.1|8584.1|8599|8584|8599.1|8584.1|8599|8584|2
1736226030000|2025-01-07 05:00:30|8599.1|8584.1|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|3
1736226040000|2025-01-07 05:00:40|8599|8584|8599|8584|8599|8584|8599|8584|1
1736226050000|2025-01-07 05:00:50|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599|8584|3
1736226070000|2025-01-07 05:01:10|8599.2|8584.2|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|4
1736226080000|2025-01-07 05:01:20|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|1
1736226090000|2025-01-07 05:01:30|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1736226110000|2025-01-07 05:01:50|8599.5|8584.5|8600.3|8585.3|8600.4|8585.4|8599.5|8584.5|7
1736226120000|2025-01-07 05:02:00|8600.1|8585.1|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|2
1736226140000|2025-01-07 05:02:20|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226150000|2025-01-07 05:02:30|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600|8585|4
1736226160000|2025-01-07 05:02:40|8599.9|8584.9|8600|8585|8600.1|8585.1|8599.9|8584.9|4
1736226170000|2025-01-07 05:02:50|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600|8585|3
1736226180000|2025-01-07 05:03:00|8600|8585|8600.2|8585.2|8600.2|8585.2|8600|8585|5
1736226190000|2025-01-07 05:03:10|8600.1|8585.1|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|3
1736226200000|2025-01-07 05:03:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1736226210000|2025-01-07 05:03:30|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1736226240000|2025-01-07 05:04:00|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|2
1736226250000|2025-01-07 05:04:10|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|2
1736226270000|2025-01-07 05:04:30|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226310000|2025-01-07 05:05:10|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1736226320000|2025-01-07 05:05:20|8600.3|8585.3|8600.4|8585.4|8600.5|8585.5|8600.3|8585.3|4
1736226330000|2025-01-07 05:05:30|8600.3|8585.3|8600.3|8585.3|8605.2|8585.4|8600.2|8580.2|13
1736226340000|2025-01-07 05:05:40|8600.2|8585.2|8600.3|8585.3|8600.4|8585.4|8600.2|8585.2|8
1736226350000|2025-01-07 05:05:50|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1736226360000|2025-01-07 05:06:00|8600.3|8585.3|8599.9|8584.9|8600.3|8585.3|8599.9|8584.9|5
1736226390000|2025-01-07 05:06:30|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226410000|2025-01-07 05:06:50|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736226420000|2025-01-07 05:07:00|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226430000|2025-01-07 05:07:10|8600.1|8585.1|8600|8585|8600.1|8585.1|8600|8585|2
1736226480000|2025-01-07 05:08:00|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|4
1736226490000|2025-01-07 05:08:10|8600.7|8585.7|8600.6|8585.6|8600.7|8585.7|8600.6|8585.6|2
1736226520000|2025-01-07 05:08:40|8601|8586|8601.4|8586.4|8601.9|8586.9|8601|8586|9
1736226530000|2025-01-07 05:08:50|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|2
1736226540000|2025-01-07 05:09:00|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.3|8586.3|4
1736226550000|2025-01-07 05:09:10|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736226560000|2025-01-07 05:09:20|8601.3|8586.3|8601|8586|8601.6|8586.6|8601|8586|8
1736226570000|2025-01-07 05:09:30|8600.9|8585.9|8600.9|8585.9|8601|8586|8600.9|8585.9|3
1736226610000|2025-01-07 05:10:10|8601|8586|8601.2|8586.2|8601.3|8586.3|8601|8586|5
1736226630000|2025-01-07 05:10:30|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|2
1736226640000|2025-01-07 05:10:40|8601.1|8586.1|8601.7|8586.7|8601.8|8586.8|8601.1|8586.1|7
1736226660000|2025-01-07 05:11:00|8601.6|8586.6|8606.3|8581.3|8606.3|8586.6|8601.4|8581.3|3
1736226680000|2025-01-07 05:11:20|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|4
1736226690000|2025-01-07 05:11:30|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736226700000|2025-01-07 05:11:40|8606.3|8581.3|8606.4|8581.4|8606.4|8581.4|8606.3|8581.3|2
1736226770000|2025-01-07 05:12:50|8606.5|8581.5|8606.5|8581.5|8606.5|8581.5|8606.5|8581.5|1
1736226780000|2025-01-07 05:13:00|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736226790000|2025-01-07 05:13:10|8606.5|8581.5|8601.8|8586.8|8606.5|8586.8|8601.8|8581.5|2
1736226800000|2025-01-07 05:13:20|8601.9|8586.9|8602.1|8587.1|8602.1|8587.1|8601.9|8586.9|2
1736226810000|2025-01-07 05:13:30|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1736226820000|2025-01-07 05:13:40|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8601.9|8586.9|3
1736226830000|2025-01-07 05:13:50|8602|8587|8602.1|8587.1|8602.1|8587.1|8602|8587|4
1736226840000|2025-01-07 05:14:00|8602|8587|8602|8587|8602|8587|8602|8587|1
1736226860000|2025-01-07 05:14:20|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736226870000|2025-01-07 05:14:30|8602.5|8587.5|8608.4|8583.4|8608.4|8588.5|8602.5|8583.3|7
1736226880000|2025-01-07 05:14:40|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736226890000|2025-01-07 05:14:50|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|4
1736226900000|2025-01-07 05:15:00|8609.2|8584.2|8609.4|8584.4|8609.4|8584.4|8609|8584|7
1736226910000|2025-01-07 05:15:10|8609.2|8584.2|8609|8584|8609.2|8584.2|8609|8584|3
1736226920000|2025-01-07 05:15:20|8608.7|8583.7|8608.6|8583.6|8608.7|8583.7|8608.6|8583.6|2
1736226930000|2025-01-07 05:15:30|8608.7|8583.7|8608.2|8583.2|8608.7|8583.7|8608.2|8583.2|4
1736226940000|2025-01-07 05:15:40|8608.1|8583.1|8608|8583|8608.2|8583.2|8608|8583|4
1736226950000|2025-01-07 05:15:50|8607.7|8582.7|8608.1|8583.1|8608.1|8583.1|8607.5|8582.5|7
1736226960000|2025-01-07 05:16:00|8607.8|8582.8|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|3
1736226970000|2025-01-07 05:16:10|8607.6|8582.6|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|4
1736226980000|2025-01-07 05:16:20|8607.7|8582.7|8607.8|8582.8|8607.9|8582.9|8607.7|8582.7|3
1736227020000|2025-01-07 05:17:00|8607.9|8582.9|8602.8|8587.8|8608|8587.8|8602.7|8582.9|4
1736227030000|2025-01-07 05:17:10|8602.7|8587.7|8608.1|8583.1|8608.1|8587.7|8602.7|8583|3
1736227060000|2025-01-07 05:17:40|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.1|8588.1|3
1736227080000|2025-01-07 05:18:00|8603.3|8588.3|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|3
1736227100000|2025-01-07 05:18:20|8603.1|8588.1|8603.2|8588.2|8603.2|8588.2|8603.1|8588.1|4
1736227130000|2025-01-07 05:18:50|8603.1|8588.1|8603|8588|8603.1|8588.1|8603|8588|2
1736227140000|2025-01-07 05:19:00|8602.8|8587.8|8602.5|8587.5|8602.8|8587.8|8602.5|8587.5|5
1736227150000|2025-01-07 05:19:10|8602.4|8587.4|8607.1|8582.1|8607.5|8587.4|8602.4|8582|6
1736227160000|2025-01-07 05:19:20|8607|8582|8607.2|8582.2|8607.2|8582.2|8607|8582|3
1736227170000|2025-01-07 05:19:30|8607.1|8582.1|8607.3|8582.3|8607.4|8582.4|8607.1|8582.1|4
1736227190000|2025-01-07 05:19:50|8607.2|8582.2|8607.1|8582.1|8607.2|8582.2|8607.1|8582.1|2
1736227200000|2025-01-07 05:20:00|8607.2|8582.2|8606.9|8581.9|8607.2|8582.2|8606.9|8581.9|4
1736227210000|2025-01-07 05:20:10|8602.1|8587.1|8601.9|8586.9|8602.2|8587.2|8601.9|8586.9|4
1736227220000|2025-01-07 05:20:20|8602.1|8587.1|8607.3|8582.3|8607.3|8587.2|8601.9|8582.3|6
1736227230000|2025-01-07 05:20:30|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|5
1736227240000|2025-01-07 05:20:40|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|2
1736227250000|2025-01-07 05:20:50|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.3|8582.3|6
1736227260000|2025-01-07 05:21:00|8607.3|8582.3|8607.4|8582.4|8607.5|8582.5|8607.3|8582.3|7
1736227270000|2025-01-07 05:21:10|8607.3|8582.3|8608|8583|8608|8587.9|8602.8|8582.3|6
1736227290000|2025-01-07 05:21:30|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608|8583|3
1736227300000|2025-01-07 05:21:40|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1736227310000|2025-01-07 05:21:50|8608|8583|8608.1|8583.1|8608.2|8583.2|8608|8583|8
1736227320000|2025-01-07 05:22:00|8603.5|8588.5|8603.4|8588.4|8603.5|8588.5|8603.4|8588.4|2
1736227330000|2025-01-07 05:22:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736227340000|2025-01-07 05:22:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736227350000|2025-01-07 05:22:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736227460000|2025-01-07 05:24:20|8603.2|8588.2|8603|8588|8603.2|8588.2|8603|8588|2
1736227470000|2025-01-07 05:24:30|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|6
1736227480000|2025-01-07 05:24:40|8602.9|8587.9|8602.9|8587.9|8603|8588|8602.9|8587.9|7
1736227490000|2025-01-07 05:24:50|8603|8588|8602.9|8587.9|8603|8588|8602.9|8587.9|2
1736227500000|2025-01-07 05:25:00|8603|8588|8603|8588|8603|8588|8602.9|8587.9|5
1736227510000|2025-01-07 05:25:10|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|6
1736227530000|2025-01-07 05:25:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736227540000|2025-01-07 05:25:40|8602.4|8587.4|8602.5|8587.5|8602.6|8587.6|8602.3|8587.3|7
1736227550000|2025-01-07 05:25:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736227570000|2025-01-07 05:26:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736227600000|2025-01-07 05:26:40|8603|8588|8603|8588|8603|8588|8603|8588|1
1736227650000|2025-01-07 05:27:30|8608|8583|8608|8583|8608|8583|8608|8583|1
1736227670000|2025-01-07 05:27:50|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736227690000|2025-01-07 05:28:10|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736227700000|2025-01-07 05:28:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736227710000|2025-01-07 05:28:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736227730000|2025-01-07 05:28:50|8603|8588|8603.4|8588.4|8603.4|8588.4|8603|8588|2
1736227740000|2025-01-07 05:29:00|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|3
1736227760000|2025-01-07 05:29:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736227770000|2025-01-07 05:29:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736227780000|2025-01-07 05:29:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736227800000|2025-01-07 05:30:00|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736227820000|2025-01-07 05:30:20|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|2
1736227840000|2025-01-07 05:30:40|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|1
1736227920000|2025-01-07 05:32:00|8603.3|8588.3|8604|8589|8604.2|8589.2|8603.3|8588.3|7
1736227930000|2025-01-07 05:32:10|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|4
1736227940000|2025-01-07 05:32:20|8603.7|8588.7|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|4
1736227950000|2025-01-07 05:32:30|8603.5|8588.5|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|4
1736227960000|2025-01-07 05:32:40|8603.5|8588.5|8603.9|8588.9|8604|8589|8603.3|8588.3|6
1736227990000|2025-01-07 05:33:10|8604|8589|8604|8589|8604|8589|8604|8589|1
1736228000000|2025-01-07 05:33:20|8604.2|8589.2|8604.4|8589.4|8604.5|8589.5|8604.2|8589.2|3
1736228010000|2025-01-07 05:33:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736228030000|2025-01-07 05:33:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|3
1736228040000|2025-01-07 05:34:00|8604.3|8589.3|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|5
1736228050000|2025-01-07 05:34:10|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|4
1736228060000|2025-01-07 05:34:20|8604.2|8589.2|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|2
1736228070000|2025-01-07 05:34:30|8604.4|8589.4|8604.6|8589.6|8604.6|8589.6|8604.4|8589.4|2
1736228080000|2025-01-07 05:34:40|8604.7|8589.7|8605.2|8590.2|8605.2|8590.2|8604.7|8589.7|7
1736228090000|2025-01-07 05:34:50|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736228100000|2025-01-07 05:35:00|8605.4|8590.4|8604.9|8589.9|8605.4|8590.4|8604.8|8589.8|9
1736228110000|2025-01-07 05:35:10|8604.8|8589.8|8604.8|8589.8|8605.1|8590.1|8604.8|8589.8|5
1736228130000|2025-01-07 05:35:30|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|2
1736228150000|2025-01-07 05:35:50|8605|8590|8605|8590|8605.1|8590.1|8605|8590|3
1736228180000|2025-01-07 05:36:20|8604.8|8589.8|8604.5|8589.5|8604.8|8589.8|8604.3|8589.3|5
1736228190000|2025-01-07 05:36:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736228200000|2025-01-07 05:36:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736228210000|2025-01-07 05:36:50|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|6
1736228220000|2025-01-07 05:37:00|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|4
1736228230000|2025-01-07 05:37:10|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736228240000|2025-01-07 05:37:20|8604.4|8589.4|8609.3|8584.3|8609.4|8589.4|8603.7|8584.3|10
1736228250000|2025-01-07 05:37:30|8609.2|8584.2|8603.8|8588.8|8609.3|8588.8|8603.7|8584|9
1736228260000|2025-01-07 05:37:40|8604|8589|8609|8584|8609|8589|8604|8584|2
1736228270000|2025-01-07 05:37:50|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609|8584|3
1736228280000|2025-01-07 05:38:00|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609|8584|3
1736228310000|2025-01-07 05:38:30|8609.3|8584.3|8609.2|8584.2|8609.3|8584.3|8609.2|8584.2|2
1736228340000|2025-01-07 05:39:00|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1736228350000|2025-01-07 05:39:10|8609.2|8584.2|8609.1|8584.1|8609.2|8584.2|8609.1|8584.1|2
1736228360000|2025-01-07 05:39:20|8604.1|8589.1|8604|8589|8604.1|8589.1|8604|8589|2
1736228370000|2025-01-07 05:39:30|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|4
1736228390000|2025-01-07 05:39:50|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|3
1736228420000|2025-01-07 05:40:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736228440000|2025-01-07 05:40:40|8604|8589|8604|8589|8604|8589|8604|8589|1
1736228450000|2025-01-07 05:40:50|8603.6|8588.6|8602.3|8587.3|8603.6|8588.6|8602.3|8587.3|9
1736228460000|2025-01-07 05:41:00|8602.6|8587.6|8601.9|8586.9|8602.6|8587.6|8601.9|8586.9|5
1736228470000|2025-01-07 05:41:10|8601.8|8586.8|8602.3|8587.3|8602.3|8587.3|8601.8|8586.8|6
1736228480000|2025-01-07 05:41:20|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736228490000|2025-01-07 05:41:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736228500000|2025-01-07 05:41:40|8602.1|8587.1|8601.7|8586.7|8602.1|8587.1|8601.7|8586.7|3
1736228530000|2025-01-07 05:42:10|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736228550000|2025-01-07 05:42:30|8602.2|8587.2|8602.3|8587.3|8602.4|8587.4|8602.2|8587.2|4
1736228560000|2025-01-07 05:42:40|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736228570000|2025-01-07 05:42:50|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736228580000|2025-01-07 05:43:00|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736228590000|2025-01-07 05:43:10|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736228610000|2025-01-07 05:43:30|8602.4|8587.4|8602.5|8587.5|8602.6|8587.6|8602.4|8587.4|4
1736228620000|2025-01-07 05:43:40|8602.4|8587.4|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|5
1736228630000|2025-01-07 05:43:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736228650000|2025-01-07 05:44:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736228670000|2025-01-07 05:44:30|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736228680000|2025-01-07 05:44:40|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|2
1736228710000|2025-01-07 05:45:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228720000|2025-01-07 05:45:20|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736228750000|2025-01-07 05:45:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736228760000|2025-01-07 05:46:00|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228790000|2025-01-07 05:46:30|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736228800000|2025-01-07 05:46:40|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228830000|2025-01-07 05:47:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736228870000|2025-01-07 05:47:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228920000|2025-01-07 05:48:40|8602.5|8587.5|8602.2|8587.2|8602.6|8587.6|8602.2|8587.2|7
1736228930000|2025-01-07 05:48:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|5
1736228940000|2025-01-07 05:49:00|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736228950000|2025-01-07 05:49:10|8602.4|8587.4|8601.9|8586.9|8602.4|8587.4|8601.7|8586.7|10
1736228960000|2025-01-07 05:49:20|8602.2|8587.2|8601.9|8586.9|8602.2|8587.2|8601.9|8586.9|3
1736228980000|2025-01-07 05:49:40|8602|8587|8602|8587|8602|8587|8602|8587|1
1736229040000|2025-01-07 05:50:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736229050000|2025-01-07 05:50:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736229060000|2025-01-07 05:51:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736229070000|2025-01-07 05:51:10|8602.1|8587.1|8601.7|8586.7|8602.1|8587.1|8601.7|8586.7|3
1736229080000|2025-01-07 05:51:20|8601.8|8586.8|8600.9|8585.9|8601.8|8586.8|8600.8|8585.8|6
1736229090000|2025-01-07 05:51:30|8601|8586|8601|8586|8601|8586|8600.9|8585.9|3
1736229100000|2025-01-07 05:51:40|8600.9|8585.9|8600.8|8585.8|8601|8586|8600.8|8585.8|5
1736229110000|2025-01-07 05:51:50|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|1
1736229120000|2025-01-07 05:52:00|8601|8586|8600.8|8585.8|8601|8586|8600.8|8585.8|2
1736229130000|2025-01-07 05:52:10|8600.9|8585.9|8600.8|8585.8|8600.9|8585.9|8600.8|8585.8|4
1736229140000|2025-01-07 05:52:20|8600.9|8585.9|8601.3|8586.3|8601.3|8586.3|8600.9|8585.9|4
1736229230000|2025-01-07 05:53:50|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|1
1736229240000|2025-01-07 05:54:00|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736229250000|2025-01-07 05:54:10|8601.2|8586.2|8600.8|8585.8|8601.2|8586.2|8600.8|8585.8|2
1736229260000|2025-01-07 05:54:20|8600.6|8585.6|8605.3|8580.3|8605.3|8585.6|8600.3|8580.3|5
1736229270000|2025-01-07 05:54:30|8600.2|8585.2|8605.1|8580.1|8605.2|8585.3|8600.1|8580.1|5
1736229280000|2025-01-07 05:54:40|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.8|8579.8|3
1736229290000|2025-01-07 05:54:50|8604.8|8579.8|8604.9|8579.9|8604.9|8579.9|8604.8|8579.8|2
1736229300000|2025-01-07 05:55:00|8605|8580|8604.8|8579.8|8605|8580|8604.8|8579.8|4
1736229320000|2025-01-07 05:55:20|8604.7|8579.7|8604.8|8579.8|8604.8|8579.8|8604.7|8579.7|2
1736229330000|2025-01-07 05:55:30|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.5|8579.5|3
1736229360000|2025-01-07 05:56:00|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.7|8579.7|2
1736229370000|2025-01-07 05:56:10|8604.8|8579.8|8600.1|8585.1|8605.1|8585.2|8599.7|8579.8|10
1736229380000|2025-01-07 05:56:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1736229400000|2025-01-07 05:56:40|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|2
1736229410000|2025-01-07 05:56:50|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|4
1736229420000|2025-01-07 05:57:00|8600.1|8585.1|8600.7|8585.7|8600.7|8585.7|8600.1|8585.1|9
1736229430000|2025-01-07 05:57:10|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8600.7|8585.7|2
1736229440000|2025-01-07 05:57:20|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8600.7|8585.7|4
1736229450000|2025-01-07 05:57:30|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1736229460000|2025-01-07 05:57:40|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8600.7|8585.7|2
1736229470000|2025-01-07 05:57:50|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.6|8585.6|3
1736229480000|2025-01-07 05:58:00|8600.8|8585.8|8601|8586|8601.1|8586.1|8600.8|8585.8|7
1736229490000|2025-01-07 05:58:10|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601|8586|3
1736229500000|2025-01-07 05:58:20|8601|8586|8601|8586|8601.1|8586.1|8601|8586|7
1736229510000|2025-01-07 05:58:30|8601.1|8586.1|8601.8|8586.8|8601.8|8586.8|8601|8586|10
1736229520000|2025-01-07 05:58:40|8601.7|8586.7|8601.3|8586.3|8601.8|8586.8|8601.3|8586.3|7
1736229540000|2025-01-07 05:59:00|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|2
1736229550000|2025-01-07 05:59:10|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|8
1736229580000|2025-01-07 05:59:40|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|2
1736229600000|2025-01-07 06:00:00|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|1
1736229610000|2025-01-07 06:00:10|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|2
1736229690000|2025-01-07 06:01:30|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736229700000|2025-01-07 06:01:40|8601.5|8586.5|8601.8|8586.8|8601.9|8586.9|8601.5|8586.5|5
1736229710000|2025-01-07 06:01:50|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736229720000|2025-01-07 06:02:00|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736229760000|2025-01-07 06:02:40|8601.7|8586.7|8601.8|8586.8|8601.8|8586.8|8601.7|8586.7|4
1736229770000|2025-01-07 06:02:50|8601.7|8586.7|8601.8|8586.8|8601.8|8586.8|8601.7|8586.7|2
1736229780000|2025-01-07 06:03:00|8601.7|8586.7|8601.5|8586.5|8601.7|8586.7|8601.4|8586.4|3
1736229790000|2025-01-07 06:03:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736229820000|2025-01-07 06:03:40|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|2
1736229880000|2025-01-07 06:04:40|8601.3|8586.3|8600.7|8585.7|8601.3|8586.3|8600.7|8585.7|7
1736229890000|2025-01-07 06:04:50|8600.8|8585.8|8601|8586|8601|8586|8600.7|8585.7|6
1736229900000|2025-01-07 06:05:00|8600.9|8585.9|8600.8|8585.8|8601|8586|8600.8|8585.8|3
1736229920000|2025-01-07 06:05:20|8600.9|8585.9|8601.1|8586.1|8601.4|8586.4|8600.9|8585.9|6
1736229930000|2025-01-07 06:05:30|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8600.7|8585.7|2
1736229940000|2025-01-07 06:05:40|8600.7|8585.7|8600.2|8585.2|8600.8|8585.8|8600.2|8585.2|3
1736229950000|2025-01-07 06:05:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.2|8585.2|3
1736229960000|2025-01-07 06:06:00|8600.2|8585.2|8599.7|8584.7|8600.3|8585.3|8599.7|8584.7|4
1736229970000|2025-01-07 06:06:10|8599.6|8584.6|8599.6|8584.6|8599.7|8584.7|8599.6|8584.6|3
1736229980000|2025-01-07 06:06:20|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|2
1736229990000|2025-01-07 06:06:30|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|3
1736230000000|2025-01-07 06:06:40|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736230010000|2025-01-07 06:06:50|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736230030000|2025-01-07 06:07:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736230040000|2025-01-07 06:07:20|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736230070000|2025-01-07 06:07:50|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736230080000|2025-01-07 06:08:00|8599.5|8584.5|8599.6|8584.6|8599.7|8584.7|8599.5|8584.5|5
1736230090000|2025-01-07 06:08:10|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|3
1736230100000|2025-01-07 06:08:20|8599.6|8584.6|8600.3|8585.3|8600.3|8585.3|8599.6|8584.6|8
1736230110000|2025-01-07 06:08:30|8599.9|8584.9|8599.8|8584.8|8599.9|8584.9|8599.7|8584.7|4
1736230150000|2025-01-07 06:09:10|8599.9|8584.9|8599.9|8584.9|8600|8585|8599.7|8584.7|6
1736230170000|2025-01-07 06:09:30|8600|8585|8599.8|8584.8|8600|8585|8599.8|8584.8|3
1736230180000|2025-01-07 06:09:40|8599.7|8584.7|8599.6|8584.6|8599.8|8584.8|8599.3|8584.3|8
1736230190000|2025-01-07 06:09:50|8600|8585|8599.7|8584.7|8600|8585|8599.7|8584.7|3
1736230210000|2025-01-07 06:10:10|8600|8585|8600|8585|8600|8585|8600|8585|1
1736230220000|2025-01-07 06:10:20|8599.7|8584.7|8605|8580|8605|8584.8|8599.6|8579.8|5
1736230230000|2025-01-07 06:10:30|8600.2|8585.2|8599.8|8584.8|8600.2|8585.2|8599.8|8584.8|3
1736230240000|2025-01-07 06:10:40|8600|8585|8600|8585|8600.1|8585.1|8600|8585|3
1736230250000|2025-01-07 06:10:50|8600.1|8585.1|8599.7|8584.7|8600.1|8585.1|8599.7|8584.7|3
1736230260000|2025-01-07 06:11:00|8600|8585|8600|8585|8600|8585|8600|8585|1
1736230270000|2025-01-07 06:11:10|8600.1|8585.1|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|3
1736230280000|2025-01-07 06:11:20|8600.3|8585.3|8600.5|8585.5|8600.6|8585.6|8600.3|8585.3|5
1736230290000|2025-01-07 06:11:30|8600.6|8585.6|8600.6|8585.6|8600.7|8585.7|8600.6|8585.6|3
1736230300000|2025-01-07 06:11:40|8600.7|8585.7|8600.6|8585.6|8600.7|8585.7|8600.5|8585.5|4
1736230310000|2025-01-07 06:11:50|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1736230320000|2025-01-07 06:12:00|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.3|8585.3|5
1736230330000|2025-01-07 06:12:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1736230340000|2025-01-07 06:12:20|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.3|8585.3|2
1736230350000|2025-01-07 06:12:30|8600.4|8585.4|8600.4|8585.4|8600.5|8585.5|8600.4|8585.4|3
1736230400000|2025-01-07 06:13:20|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|1
1736230430000|2025-01-07 06:13:50|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1736230440000|2025-01-07 06:14:00|8600.5|8585.5|8600.9|8585.9|8600.9|8585.9|8600.5|8585.5|4
1736230450000|2025-01-07 06:14:10|8601|8586|8600.6|8585.6|8606|8586|8600.5|8581|8
1736230460000|2025-01-07 06:14:20|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.6|8585.6|3
1736230470000|2025-01-07 06:14:30|8600.6|8585.6|8600.6|8585.6|8600.7|8585.7|8600.5|8585.5|5
1736230480000|2025-01-07 06:14:40|8600.4|8585.4|8600.5|8585.5|8600.5|8585.5|8600.4|8585.4|2
1736230500000|2025-01-07 06:15:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1736230510000|2025-01-07 06:15:10|8600.3|8585.3|8600.6|8585.6|8600.6|8585.6|8600|8585|5
1736230590000|2025-01-07 06:16:30|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1736230610000|2025-01-07 06:16:50|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1736230620000|2025-01-07 06:17:00|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1736230640000|2025-01-07 06:17:20|8601.2|8586.2|8601|8586|8601.2|8586.2|8600.9|8585.9|3
1736230650000|2025-01-07 06:17:30|8601.1|8586.1|8601.4|8586.4|8601.4|8586.4|8601.1|8586.1|3
1736230660000|2025-01-07 06:17:40|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736230670000|2025-01-07 06:17:50|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|4
1736230690000|2025-01-07 06:18:10|8601.1|8586.1|8602.2|8587.2|8602.2|8587.2|8601.1|8586.1|8
1736230700000|2025-01-07 06:18:20|8602.1|8587.1|8601.5|8586.5|8602.1|8587.1|8601.5|8586.5|7
1736230710000|2025-01-07 06:18:30|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736230730000|2025-01-07 06:18:50|8600.9|8585.9|8601.3|8586.3|8601.3|8586.3|8600.7|8585.7|7
1736230740000|2025-01-07 06:19:00|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601|8586|3
1736230750000|2025-01-07 06:19:10|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601.1|8586.1|4
1736230760000|2025-01-07 06:19:20|8600.9|8585.9|8600.8|8585.8|8600.9|8585.9|8600.8|8585.8|2
1736230770000|2025-01-07 06:19:30|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1736230810000|2025-01-07 06:20:10|8601|8586|8601|8586|8601.1|8586.1|8601|8586|3
1736230820000|2025-01-07 06:20:20|8600.9|8585.9|8601.1|8586.1|8601.2|8586.2|8600.9|8585.9|4
1736230830000|2025-01-07 06:20:30|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601.1|8586.1|4
1736230840000|2025-01-07 06:20:40|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|3
1736230850000|2025-01-07 06:20:50|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|2
1736230920000|2025-01-07 06:22:00|8601.4|8586.4|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|3
1736230930000|2025-01-07 06:22:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736230940000|2025-01-07 06:22:20|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|1
1736230960000|2025-01-07 06:22:40|8601.5|8586.5|8601.6|8586.6|8601.6|8586.6|8601.5|8586.5|2
1736230970000|2025-01-07 06:22:50|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736230980000|2025-01-07 06:23:00|8601.8|8586.8|8602.4|8587.4|8602.4|8587.4|8601.7|8586.7|5
1736230990000|2025-01-07 06:23:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736231000000|2025-01-07 06:23:20|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736231010000|2025-01-07 06:23:30|8602.4|8587.4|8602.6|8587.6|8602.6|8587.6|8602.4|8587.4|3
1736231020000|2025-01-07 06:23:40|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736231040000|2025-01-07 06:24:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736231050000|2025-01-07 06:24:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736231150000|2025-01-07 06:25:50|8602.4|8587.4|8602.3|8587.3|8602.5|8587.5|8602.3|8587.3|5
1736231160000|2025-01-07 06:26:00|8602.5|8587.5|8602.5|8587.5|8602.7|8587.7|8602.3|8587.3|10
1736231170000|2025-01-07 06:26:10|8602.7|8587.7|8603.1|8588.1|8603.1|8588.1|8602.6|8587.6|4
1736231190000|2025-01-07 06:26:30|8602.9|8587.9|8603.1|8588.1|8603.2|8588.2|8602.7|8587.7|8
1736231200000|2025-01-07 06:26:40|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736231210000|2025-01-07 06:26:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231250000|2025-01-07 06:27:30|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736231280000|2025-01-07 06:28:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736231300000|2025-01-07 06:28:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231340000|2025-01-07 06:29:00|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.6|8587.6|4
1736231380000|2025-01-07 06:29:40|8603|8588|8603.1|8588.1|8603.1|8588.1|8603|8588|2
1736231400000|2025-01-07 06:30:00|8603|8588|8602.5|8587.5|8603|8588|8602.5|8587.5|5
1736231410000|2025-01-07 06:30:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231470000|2025-01-07 06:31:10|8602.9|8587.9|8603.3|8588.3|8603.3|8588.3|8602.9|8587.9|2
1736231480000|2025-01-07 06:31:20|8603.4|8588.4|8603.2|8588.2|8603.5|8588.5|8602.7|8587.7|8
1736231490000|2025-01-07 06:31:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603|8588|12
1736231570000|2025-01-07 06:32:50|8602.9|8587.9|8602.6|8587.6|8603.3|8588.3|8602.6|8587.6|8
1736231590000|2025-01-07 06:33:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736231600000|2025-01-07 06:33:20|8602.3|8587.3|8602|8587|8602.3|8587.3|8602|8587|3
1736231610000|2025-01-07 06:33:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736231640000|2025-01-07 06:34:00|8601.9|8586.9|8602.3|8587.3|8602.4|8587.4|8601.9|8586.9|5
1736231650000|2025-01-07 06:34:10|8602.4|8587.4|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|3
1736231670000|2025-01-07 06:34:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736231680000|2025-01-07 06:34:40|8602.3|8587.3|8602.6|8587.6|8602.6|8587.6|8602.3|8587.3|4
1736231690000|2025-01-07 06:34:50|8602.3|8587.3|8607.6|8582.6|8607.6|8587.6|8602.3|8582.5|5
1736231700000|2025-01-07 06:35:00|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231720000|2025-01-07 06:35:20|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736231740000|2025-01-07 06:35:40|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736231760000|2025-01-07 06:36:00|8602.8|8587.8|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|2
1736231770000|2025-01-07 06:36:10|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.6|8587.6|2
1736231780000|2025-01-07 06:36:20|8602.8|8587.8|8602.8|8587.8|8602.9|8587.9|8602.8|8587.8|3
1736231790000|2025-01-07 06:36:30|8603|8588|8602.8|8587.8|8603|8588|8602.8|8587.8|2
1736231800000|2025-01-07 06:36:40|8602.9|8587.9|8602.7|8587.7|8603|8588|8602.7|8587.7|9
1736231850000|2025-01-07 06:37:30|8603|8588|8603.2|8588.2|8603.2|8588.2|8602.7|8587.7|8
1736231860000|2025-01-07 06:37:40|8603.4|8588.4|8609.1|8584.1|8609.1|8588.9|8603.4|8583.7|6
1736231870000|2025-01-07 06:37:50|8609|8584|8609|8584|8609|8584|8608.9|8583.9|3
1736231880000|2025-01-07 06:38:00|8608.9|8583.9|8609.2|8584.2|8609.2|8584.2|8608.9|8583.9|4
1736231920000|2025-01-07 06:38:40|8609.5|8584.5|8609.6|8584.6|8609.6|8589.8|8604.6|8584.5|5
1736231930000|2025-01-07 06:38:50|8609.8|8584.8|8610|8585|8610|8589.9|8604.7|8584.8|5
1736231970000|2025-01-07 06:39:30|8609.7|8584.7|8604.4|8589.4|8609.7|8589.4|8604.4|8584.7|2
1736231980000|2025-01-07 06:39:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736232010000|2025-01-07 06:40:10|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736232020000|2025-01-07 06:40:20|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736232030000|2025-01-07 06:40:30|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736232040000|2025-01-07 06:40:40|8604.8|8589.8|8605|8590|8605|8590|8604.8|8589.8|3
1736232050000|2025-01-07 06:40:50|8605.2|8590.2|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|3
1736232060000|2025-01-07 06:41:00|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736232070000|2025-01-07 06:41:10|8605.2|8590.2|8604.7|8589.7|8605.2|8590.2|8604.7|8589.7|5
1736232080000|2025-01-07 06:41:20|8604.6|8589.6|8604.5|8589.5|8609.6|8589.7|8604.5|8584.6|4
1736232090000|2025-01-07 06:41:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|5
1736232120000|2025-01-07 06:42:00|8604.8|8589.8|8605|8590|8605|8590|8604.7|8589.7|5
1736232130000|2025-01-07 06:42:10|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736232140000|2025-01-07 06:42:20|8605.3|8590.3|8610.5|8585.5|8610.6|8590.6|8605.3|8585.5|4
1736232150000|2025-01-07 06:42:30|8610.6|8585.6|8610|8585|8610.6|8585.6|8610|8585|4
1736232160000|2025-01-07 06:42:40|8610.3|8585.3|8610.5|8585.5|8610.5|8585.5|8610.2|8585.2|6
1736232170000|2025-01-07 06:42:50|8605.7|8590.7|8606.1|8591.1|8610.9|8591.2|8605.7|8585.9|8
1736232180000|2025-01-07 06:43:00|8606|8591|8611|8586|8611|8591|8606|8585.9|3
1736232190000|2025-01-07 06:43:10|8610.7|8585.7|8605.8|8590.8|8610.7|8590.8|8605.7|8585.7|3
1736232210000|2025-01-07 06:43:30|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.4|8585.4|3
1736232220000|2025-01-07 06:43:40|8610.5|8585.5|8610.8|8585.8|8610.9|8585.9|8610.5|8585.5|5
1736232230000|2025-01-07 06:43:50|8610.9|8585.9|8610.7|8585.7|8610.9|8590.8|8605.8|8585.7|6
1736232240000|2025-01-07 06:44:00|8610.8|8585.8|8610.7|8585.7|8611|8586|8610.6|8585.6|5
1736232250000|2025-01-07 06:44:10|8605.5|8590.5|8605.7|8590.7|8605.7|8590.7|8605.5|8590.5|2
1736232270000|2025-01-07 06:44:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736232290000|2025-01-07 06:44:50|8605.5|8590.5|8605.2|8590.2|8605.5|8590.5|8605.2|8590.2|3
1736232300000|2025-01-07 06:45:00|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.7|8589.7|5
1736232310000|2025-01-07 06:45:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1736232320000|2025-01-07 06:45:20|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736232330000|2025-01-07 06:45:30|8604.4|8589.4|8609.6|8584.6|8609.6|8589.6|8604.4|8584.5|5
1736232340000|2025-01-07 06:45:40|8609.8|8584.8|8609.6|8584.6|8609.8|8589.8|8604.8|8584.6|3
1736232350000|2025-01-07 06:45:50|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1736232360000|2025-01-07 06:46:00|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736232390000|2025-01-07 06:46:30|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736232400000|2025-01-07 06:46:40|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.8|8584.8|3
1736232420000|2025-01-07 06:47:00|8610.3|8585.3|8610.8|8585.8|8610.9|8585.9|8610.3|8585.3|6
1736232430000|2025-01-07 06:47:10|8610.7|8585.7|8610.8|8585.8|8610.8|8585.8|8610.7|8585.7|2
1736232450000|2025-01-07 06:47:30|8610.7|8585.7|8610.5|8585.5|8610.7|8585.7|8610.4|8585.4|4
1736232460000|2025-01-07 06:47:40|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|2
1736232470000|2025-01-07 06:47:50|8610.6|8585.6|8610.5|8585.5|8610.6|8585.6|8610.4|8585.4|3
1736232480000|2025-01-07 06:48:00|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736232490000|2025-01-07 06:48:10|8610.8|8585.8|8610.6|8585.6|8610.8|8585.8|8610.6|8585.6|2
1736232510000|2025-01-07 06:48:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736232520000|2025-01-07 06:48:40|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736232550000|2025-01-07 06:49:10|8605.7|8590.7|8611|8586|8611|8591|8605.7|8586|3
1736232560000|2025-01-07 06:49:20|8610.7|8585.7|8610.8|8585.8|8610.8|8585.8|8610.7|8585.7|2
1736232590000|2025-01-07 06:49:50|8610.7|8585.7|8610.8|8585.8|8610.8|8585.8|8610.7|8585.7|2
1736232640000|2025-01-07 06:50:40|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736232650000|2025-01-07 06:50:50|8605.6|8590.6|8609.8|8584.8|8609.8|8590.6|8604.7|8584.8|12
1736232660000|2025-01-07 06:51:00|8609.7|8584.7|8609.8|8584.8|8609.8|8584.8|8609.7|8584.7|2
1736232670000|2025-01-07 06:51:10|8609.9|8584.9|8609.8|8584.8|8609.9|8584.9|8609.8|8584.8|2
1736232690000|2025-01-07 06:51:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736232720000|2025-01-07 06:52:00|8610|8585|8610|8585|8610|8585|8609.9|8584.9|3
1736232730000|2025-01-07 06:52:10|8609.9|8584.9|8610|8585|8610|8585|8609.8|8584.8|4
1736232740000|2025-01-07 06:52:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736232750000|2025-01-07 06:52:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736232770000|2025-01-07 06:52:50|8610|8585|8609.9|8584.9|8610|8585|8609.9|8584.9|4
1736232780000|2025-01-07 06:53:00|8610|8585|8609.9|8584.9|8610|8585|8609.9|8584.9|2
1736232790000|2025-01-07 06:53:10|8604.7|8589.7|8610|8585|8610|8589.7|8604.7|8584.8|4
1736232800000|2025-01-07 06:53:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|6
1736232830000|2025-01-07 06:53:50|8605.2|8590.2|8605.3|8590.3|8605.3|8590.3|8605.2|8590.2|2
1736232870000|2025-01-07 06:54:30|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736232880000|2025-01-07 06:54:40|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736232890000|2025-01-07 06:54:50|8605.1|8590.1|8604.8|8589.8|8605.1|8590.1|8604.7|8589.7|7
1736232900000|2025-01-07 06:55:00|8605|8590|8605.2|8590.2|8605.2|8590.2|8604.7|8589.7|9
1736232910000|2025-01-07 06:55:10|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610|8585|3
1736232930000|2025-01-07 06:55:30|8610|8585|8610.1|8585.1|8610.1|8585.1|8610|8585|2
1736232940000|2025-01-07 06:55:40|8610.2|8585.2|8605.2|8590.2|8610.2|8590.4|8605.2|8585.2|4
1736232950000|2025-01-07 06:55:50|8605.3|8590.3|8610.1|8585.1|8610.2|8590.3|8605.3|8585|8
1736232960000|2025-01-07 06:56:00|8610.2|8585.2|8610.1|8585.1|8610.2|8585.2|8610.1|8585.1|4
1736232970000|2025-01-07 06:56:10|8610.2|8585.2|8604.9|8589.9|8610.2|8590.2|8604.9|8585.2|4
1736232980000|2025-01-07 06:56:20|8604.7|8589.7|8604.8|8589.8|8605|8590|8604.7|8589.7|8
1736232990000|2025-01-07 06:56:30|8604.9|8589.9|8609.9|8584.9|8610|8589.9|8604.9|8584.9|3
1736233000000|2025-01-07 06:56:40|8609.7|8584.7|8604.7|8589.7|8609.7|8589.8|8604.6|8584.6|6
1736233010000|2025-01-07 06:56:50|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.6|8589.6|3
1736233030000|2025-01-07 06:57:10|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736233050000|2025-01-07 06:57:30|8604.3|8589.3|8609.3|8584.3|8609.4|8589.3|8604.2|8584|7
1736233060000|2025-01-07 06:57:40|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.3|8584.3|3
1736233070000|2025-01-07 06:57:50|8609.7|8584.7|8609.6|8584.6|8609.7|8584.7|8609.5|8584.5|5
1736233080000|2025-01-07 06:58:00|8609.5|8584.5|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|7
1736233140000|2025-01-07 06:59:00|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|2
1736233150000|2025-01-07 06:59:10|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|8
1736233180000|2025-01-07 06:59:40|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|5
1736233190000|2025-01-07 06:59:50|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|7
1736233230000|2025-01-07 07:00:30|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|5
1736233240000|2025-01-07 07:00:40|8609.5|8584.5|8610|8585|8610|8585|8609.4|8584.4|9
1736233260000|2025-01-07 07:01:00|8605.3|8590.3|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|2
1736233270000|2025-01-07 07:01:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736233340000|2025-01-07 07:02:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736233350000|2025-01-07 07:02:30|8605.6|8590.6|8605.4|8590.4|8605.6|8590.6|8605.3|8590.3|6
1736233360000|2025-01-07 07:02:40|8605.6|8590.6|8610.6|8585.6|8610.6|8590.6|8605.6|8585.5|4
1736233370000|2025-01-07 07:02:50|8610.5|8585.5|8611.2|8586.2|8611.2|8591.3|8605.8|8585.5|5
1736233380000|2025-01-07 07:03:00|8611|8586|8606.4|8591.4|8611.2|8591.4|8606.4|8585.8|4
1736233390000|2025-01-07 07:03:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736233410000|2025-01-07 07:03:30|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|3
1736233420000|2025-01-07 07:03:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736233430000|2025-01-07 07:03:50|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1736233450000|2025-01-07 07:04:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736233460000|2025-01-07 07:04:20|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1736233470000|2025-01-07 07:04:30|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1736233480000|2025-01-07 07:04:40|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1736233490000|2025-01-07 07:04:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|3
1736233500000|2025-01-07 07:05:00|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|6
1736233510000|2025-01-07 07:05:10|8606.2|8591.2|8611.1|8586.1|8611.1|8591.3|8606.2|8586.1|8
1736233550000|2025-01-07 07:05:50|8611|8586|8611|8586|8611|8586|8611|8586|1
1736233630000|2025-01-07 07:07:10|8605.8|8590.8|8611.1|8586.1|8611.1|8590.8|8605.8|8585.9|6
1736233640000|2025-01-07 07:07:20|8611|8586|8606.8|8591.8|8611.4|8591.8|8606.7|8586|7
1736233650000|2025-01-07 07:07:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736233680000|2025-01-07 07:08:00|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736233690000|2025-01-07 07:08:10|8612|8587|8612.2|8587.2|8612.2|8587.2|8612|8587|2
1736233710000|2025-01-07 07:08:30|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736233720000|2025-01-07 07:08:40|8612|8587|8607|8592|8612|8592|8607|8587|2
1736233730000|2025-01-07 07:08:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736233750000|2025-01-07 07:09:10|8606.9|8591.9|8607.1|8592.1|8607.1|8592.1|8606.9|8591.9|2
1736233760000|2025-01-07 07:09:20|8612.2|8587.2|8606.8|8591.8|8612.2|8591.9|8606.8|8587.2|3
1736233810000|2025-01-07 07:10:10|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|3
1736233840000|2025-01-07 07:10:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736233850000|2025-01-07 07:10:50|8611.5|8586.5|8606.6|8591.6|8611.5|8591.8|8606.6|8586.5|3
1736233860000|2025-01-07 07:11:00|8606.3|8591.3|8610.8|8585.8|8610.8|8591.3|8605.7|8585.7|5
1736233870000|2025-01-07 07:11:10|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|1
1736233910000|2025-01-07 07:11:50|8610.8|8585.8|8606.3|8591.3|8610.8|8591.3|8606.2|8585.8|3
1736233920000|2025-01-07 07:12:00|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1736233930000|2025-01-07 07:12:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736233990000|2025-01-07 07:13:10|8606.1|8591.1|8605.7|8590.7|8610.5|8591.1|8605.5|8585.4|8
1736234000000|2025-01-07 07:13:20|8605.8|8590.8|8610.3|8585.3|8610.3|8590.8|8605.3|8585.2|8
1736234010000|2025-01-07 07:13:30|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736234020000|2025-01-07 07:13:40|8610|8585|8609.8|8584.8|8610.2|8585.2|8609.8|8584.8|10
1736234030000|2025-01-07 07:13:50|8609.7|8584.7|8609.7|8584.7|8609.8|8584.8|8609.7|8584.7|3
1736234040000|2025-01-07 07:14:00|8609.8|8584.8|8610.3|8585.3|8610.3|8585.3|8609.8|8584.8|6
1736234050000|2025-01-07 07:14:10|8610.2|8585.2|8610|8585|8610.2|8585.2|8610|8585|3
1736234070000|2025-01-07 07:14:30|8610.1|8585.1|8610|8585|8610.1|8585.1|8610|8585|2
1736234080000|2025-01-07 07:14:40|8610.1|8585.1|8604.7|8589.7|8610.1|8589.8|8604.7|8585|6
1736234090000|2025-01-07 07:14:50|8610|8585|8604.4|8589.4|8610|8589.9|8604.3|8585|5
1736234100000|2025-01-07 07:15:00|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736234110000|2025-01-07 07:15:10|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736234120000|2025-01-07 07:15:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736234140000|2025-01-07 07:15:40|8604.4|8589.4|8609.3|8584.3|8609.3|8589.4|8604.4|8584.3|2
1736234150000|2025-01-07 07:15:50|8609|8584|8604.6|8589.6|8609.3|8589.6|8604.6|8584|3
1736234160000|2025-01-07 07:16:00|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736234170000|2025-01-07 07:16:10|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|4
1736234180000|2025-01-07 07:16:20|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|10
1736234190000|2025-01-07 07:16:30|8604.9|8589.9|8604.7|8589.7|8610.1|8589.9|8604.7|8585|5
1736234210000|2025-01-07 07:16:50|8604.6|8589.6|8609|8584|8609.1|8589.6|8604.1|8584|9
1736234220000|2025-01-07 07:17:00|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736234230000|2025-01-07 07:17:10|8608.7|8583.7|8609.1|8584.1|8609.1|8584.1|8608.7|8583.7|3
1736234240000|2025-01-07 07:17:20|8609|8584|8608.7|8583.7|8609.2|8584.2|8608.7|8583.7|8
1736234250000|2025-01-07 07:17:30|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736234260000|2025-01-07 07:17:40|8608.8|8583.8|8608.5|8583.5|8608.8|8583.8|8608.5|8583.5|2
1736234270000|2025-01-07 07:17:50|8608.4|8583.4|8603.3|8588.3|8608.5|8588.3|8603.3|8583.3|4
1736234280000|2025-01-07 07:18:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736234290000|2025-01-07 07:18:10|8603.3|8588.3|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|4
1736234300000|2025-01-07 07:18:20|8603.6|8588.6|8603.8|8588.8|8603.8|8588.8|8603.6|8588.6|2
1736234310000|2025-01-07 07:18:30|8603.7|8588.7|8604.1|8589.1|8604.2|8589.2|8603.7|8588.7|5
1736234320000|2025-01-07 07:18:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736234410000|2025-01-07 07:20:10|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736234420000|2025-01-07 07:20:20|8604.1|8589.1|8603.8|8588.8|8604.1|8589.1|8603.7|8588.7|6
1736234440000|2025-01-07 07:20:40|8603.4|8588.4|8603.8|8588.8|8603.8|8588.8|8603.3|8588.3|6
1736234460000|2025-01-07 07:21:00|8603.6|8588.6|8603.4|8588.4|8603.6|8588.6|8603.3|8588.3|4
1736234470000|2025-01-07 07:21:10|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|3
1736234480000|2025-01-07 07:21:20|8603.2|8588.2|8602.7|8587.7|8603.2|8588.2|8602.6|8587.6|8
1736234490000|2025-01-07 07:21:30|8602.6|8587.6|8602.8|8587.8|8602.8|8587.8|8602.6|8587.6|3
1736234500000|2025-01-07 07:21:40|8602.7|8587.7|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|5
1736234510000|2025-01-07 07:21:50|8602.8|8587.8|8602.8|8587.8|8603|8588|8602.7|8587.7|6
1736234530000|2025-01-07 07:22:10|8602.7|8587.7|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|3
1736234540000|2025-01-07 07:22:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|3
1736234550000|2025-01-07 07:22:30|8602.7|8587.7|8602.6|8587.6|8602.7|8587.7|8602.6|8587.6|2
1736234560000|2025-01-07 07:22:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|3
1736234570000|2025-01-07 07:22:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736234590000|2025-01-07 07:23:10|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.6|8587.6|2
1736234600000|2025-01-07 07:23:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736234710000|2025-01-07 07:25:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736234740000|2025-01-07 07:25:40|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|5
1736234750000|2025-01-07 07:25:50|8603.3|8588.3|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|6
1736234760000|2025-01-07 07:26:00|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|4
1736234780000|2025-01-07 07:26:20|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.8|8587.8|3
1736234790000|2025-01-07 07:26:30|8603|8588|8602.9|8587.9|8603|8588|8602.9|8587.9|4
1736234800000|2025-01-07 07:26:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736234820000|2025-01-07 07:27:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|5
1736234830000|2025-01-07 07:27:10|8602.8|8587.8|8603|8588|8603|8588|8602.8|8587.8|4
1736234840000|2025-01-07 07:27:20|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736234850000|2025-01-07 07:27:30|8603|8588|8602.8|8587.8|8603|8588|8602.8|8587.8|3
1736234880000|2025-01-07 07:28:00|8602.6|8587.6|8602.3|8587.3|8602.6|8587.6|8602.2|8587.2|5
1736234890000|2025-01-07 07:28:10|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|2
1736234900000|2025-01-07 07:28:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736234910000|2025-01-07 07:28:30|8601.9|8586.9|8602.3|8587.3|8602.3|8587.3|8601.8|8586.8|5
1736234920000|2025-01-07 07:28:40|8602.5|8587.5|8602.8|8587.8|8602.8|8587.8|8602.5|8587.5|4
1736234930000|2025-01-07 07:28:50|8603|8588|8603|8588|8603|8588|8603|8588|1
1736234940000|2025-01-07 07:29:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736234980000|2025-01-07 07:29:40|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736235010000|2025-01-07 07:30:10|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.3|8587.3|5
1736235020000|2025-01-07 07:30:20|8602.8|8587.8|8602.4|8587.4|8602.8|8587.8|8602.3|8587.3|5
1736235030000|2025-01-07 07:30:30|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.4|8587.4|7
1736235040000|2025-01-07 07:30:40|8602.4|8587.4|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|9
1736235060000|2025-01-07 07:31:00|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|3
1736235070000|2025-01-07 07:31:10|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|6
1736235080000|2025-01-07 07:31:20|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736235090000|2025-01-07 07:31:30|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|4
1736235110000|2025-01-07 07:31:50|8602.4|8587.4|8602.4|8587.4|8602.6|8587.6|8602.3|8587.3|6
1736235120000|2025-01-07 07:32:00|8602.6|8587.6|8602.3|8587.3|8602.6|8587.6|8602.3|8587.3|3
1736235250000|2025-01-07 07:34:10|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736235280000|2025-01-07 07:34:40|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1736235310000|2025-01-07 07:35:10|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|2
1736235320000|2025-01-07 07:35:20|8602.3|8587.3|8602.6|8587.6|8602.6|8587.6|8602.3|8587.3|4
1736235370000|2025-01-07 07:36:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235380000|2025-01-07 07:36:20|8602.3|8587.3|8602.5|8587.5|8602.5|8587.5|8602.3|8587.3|3
1736235420000|2025-01-07 07:37:00|8602.3|8587.3|8601.8|8586.8|8602.3|8587.3|8601.8|8586.8|4
1736235430000|2025-01-07 07:37:10|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|2
1736235440000|2025-01-07 07:37:20|8601.7|8586.7|8602|8587|8602|8587|8601.5|8586.5|5
1736235450000|2025-01-07 07:37:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736235490000|2025-01-07 07:38:10|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736235500000|2025-01-07 07:38:20|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736235510000|2025-01-07 07:38:30|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736235520000|2025-01-07 07:38:40|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|2
1736235530000|2025-01-07 07:38:50|8601.9|8586.9|8602.7|8587.7|8602.7|8587.7|8601.9|8586.9|6
1736235540000|2025-01-07 07:39:00|8602.6|8587.6|8602.9|8587.9|8603|8588|8602.6|8587.6|4
1736235560000|2025-01-07 07:39:20|8603|8588|8603|8588|8603|8588|8603|8588|1
1736235580000|2025-01-07 07:39:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736235590000|2025-01-07 07:39:50|8602.8|8587.8|8602.6|8587.6|8602.8|8587.8|8602.6|8587.6|2
1736235630000|2025-01-07 07:40:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|3
1736235640000|2025-01-07 07:40:40|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736235650000|2025-01-07 07:40:50|8602.6|8587.6|8602.4|8587.4|8602.8|8587.8|8602.4|8587.4|4
1736235680000|2025-01-07 07:41:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235690000|2025-01-07 07:41:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736235710000|2025-01-07 07:41:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736235740000|2025-01-07 07:42:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235750000|2025-01-07 07:42:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736235770000|2025-01-07 07:42:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235780000|2025-01-07 07:43:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.6|8587.6|3
1736235790000|2025-01-07 07:43:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736235800000|2025-01-07 07:43:20|8602.5|8587.5|8602.3|8587.3|8602.5|8587.5|8602.3|8587.3|2
1736235810000|2025-01-07 07:43:30|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1736235860000|2025-01-07 07:44:20|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1736235870000|2025-01-07 07:44:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736235890000|2025-01-07 07:44:50|8602.1|8587.1|8602.3|8587.3|8602.3|8587.3|8602.1|8587.1|2
1736235900000|2025-01-07 07:45:00|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1736236050000|2025-01-07 07:47:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736236060000|2025-01-07 07:47:40|8602.5|8587.5|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|2
1736236070000|2025-01-07 07:47:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736236110000|2025-01-07 07:48:30|8603.1|8588.1|8603.3|8588.3|8603.3|8588.3|8603.1|8588.1|3
1736236120000|2025-01-07 07:48:40|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|2
1736236140000|2025-01-07 07:49:00|8603.2|8588.2|8603.2|8588.2|8603.3|8588.3|8603.2|8588.2|3
1736236150000|2025-01-07 07:49:10|8603.3|8588.3|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|8
1736236160000|2025-01-07 07:49:20|8603.5|8588.5|8603.7|8588.7|8603.9|8588.9|8603.5|8588.5|5
1736236170000|2025-01-07 07:49:30|8603.8|8588.8|8604.2|8589.2|8604.2|8589.2|8603.8|8588.8|4
1736236180000|2025-01-07 07:49:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736236200000|2025-01-07 07:50:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736236210000|2025-01-07 07:50:10|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736236220000|2025-01-07 07:50:20|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|4
1736236230000|2025-01-07 07:50:30|8604|8589|8603.5|8588.5|8604|8589|8603.5|8588.5|4
1736236240000|2025-01-07 07:50:40|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|2
1736236250000|2025-01-07 07:50:50|8603.6|8588.6|8603.5|8588.5|8603.8|8588.8|8603.5|8588.5|7
1736236260000|2025-01-07 07:51:00|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736236290000|2025-01-07 07:51:30|8603.5|8588.5|8603.8|8588.8|8603.8|8588.8|8603.5|8588.5|3
1736236330000|2025-01-07 07:52:10|8603.6|8588.6|8603.4|8588.4|8603.6|8588.6|8603.2|8588.2|5
1736236340000|2025-01-07 07:52:20|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736236350000|2025-01-07 07:52:30|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|1
1736236420000|2025-01-07 07:53:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736236440000|2025-01-07 07:54:00|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736236470000|2025-01-07 07:54:30|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|2
1736236480000|2025-01-07 07:54:40|8604|8589|8603.8|8588.8|8604|8589|8603.7|8588.7|6
1736236500000|2025-01-07 07:55:00|8603.7|8588.7|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|3
1736236510000|2025-01-07 07:55:10|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|2
1736236530000|2025-01-07 07:55:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.5|8588.5|5
1736236550000|2025-01-07 07:55:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736236570000|2025-01-07 07:56:10|8603.6|8588.6|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|3
1736236600000|2025-01-07 07:56:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736236610000|2025-01-07 07:56:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736236620000|2025-01-07 07:57:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736236630000|2025-01-07 07:57:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736236650000|2025-01-07 07:57:30|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|3
1736236710000|2025-01-07 07:58:30|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|2
1736236790000|2025-01-07 07:59:50|8603.5|8588.5|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|4
1736236800000|2025-01-07 08:00:00|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|2
1736236830000|2025-01-07 08:00:30|8603.2|8588.2|8603.3|8588.3|8603.3|8588.3|8603.2|8588.2|2
1736236880000|2025-01-07 08:01:20|8603.2|8588.2|8603.4|8588.4|8603.4|8588.4|8603.2|8588.2|5
1736236890000|2025-01-07 08:01:30|8603.6|8588.6|8603.7|8588.7|8603.7|8588.7|8603.6|8588.6|2
1736236900000|2025-01-07 08:01:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736236910000|2025-01-07 08:01:50|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736236920000|2025-01-07 08:02:00|8604|8589|8604|8589|8604|8589|8604|8589|1
1736236930000|2025-01-07 08:02:10|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|4
1736236940000|2025-01-07 08:02:20|8604.1|8589.1|8604.6|8589.6|8604.6|8589.6|8604.1|8589.1|4
1736236950000|2025-01-07 08:02:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1736236960000|2025-01-07 08:02:40|8604.9|8589.9|8610.2|8585.2|8610.2|8590.1|8604.9|8585.2|3
1736236970000|2025-01-07 08:02:50|8610|8585|8605|8590|8610|8590|8605|8584.9|4
1736236980000|2025-01-07 08:03:00|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736236990000|2025-01-07 08:03:10|8604.5|8589.5|8604.6|8589.6|8604.7|8589.7|8604.5|8589.5|3
1736237000000|2025-01-07 08:03:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736237020000|2025-01-07 08:03:40|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736237030000|2025-01-07 08:03:50|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1736237040000|2025-01-07 08:04:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736237050000|2025-01-07 08:04:10|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|3
1736237060000|2025-01-07 08:04:20|8604.5|8589.5|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|10
1736237070000|2025-01-07 08:04:30|8604.5|8589.5|8604.2|8589.2|8604.5|8589.5|8604.2|8589.2|4
1736237080000|2025-01-07 08:04:40|8604.1|8589.1|8604.4|8589.4|8604.6|8589.6|8604.1|8589.1|6
1736237090000|2025-01-07 08:04:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237100000|2025-01-07 08:05:00|8604.3|8589.3|8604.7|8589.7|8604.8|8589.8|8604.3|8589.3|3
1736237110000|2025-01-07 08:05:10|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.7|8589.7|2
1736237120000|2025-01-07 08:05:20|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736237140000|2025-01-07 08:05:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736237150000|2025-01-07 08:05:50|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736237180000|2025-01-07 08:06:20|8605|8590|8605|8590|8605|8590|8605|8590|1
1736237190000|2025-01-07 08:06:30|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736237210000|2025-01-07 08:06:50|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736237230000|2025-01-07 08:07:10|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736237240000|2025-01-07 08:07:20|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736237300000|2025-01-07 08:08:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237310000|2025-01-07 08:08:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237370000|2025-01-07 08:09:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237380000|2025-01-07 08:09:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237450000|2025-01-07 08:10:50|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|3
1736237460000|2025-01-07 08:11:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237470000|2025-01-07 08:11:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237530000|2025-01-07 08:12:10|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237540000|2025-01-07 08:12:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237550000|2025-01-07 08:12:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237570000|2025-01-07 08:12:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237620000|2025-01-07 08:13:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237630000|2025-01-07 08:13:50|8604.3|8589.3|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|2
1736237640000|2025-01-07 08:14:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|3
1736237650000|2025-01-07 08:14:10|8604.4|8589.4|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|9
1736237660000|2025-01-07 08:14:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237680000|2025-01-07 08:14:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237740000|2025-01-07 08:15:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237750000|2025-01-07 08:15:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237830000|2025-01-07 08:17:10|8604.5|8589.5|8604.8|8589.8|8604.8|8589.8|8604.5|8589.5|3
1736237840000|2025-01-07 08:17:20|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1736237860000|2025-01-07 08:17:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736237980000|2025-01-07 08:19:40|8605|8590|8604.3|8589.3|8605|8590|8604.3|8589.3|5
1736237990000|2025-01-07 08:19:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|3
1736238000000|2025-01-07 08:20:00|8604.5|8589.5|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|2
1736238010000|2025-01-07 08:20:10|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736238020000|2025-01-07 08:20:20|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|3
1736238030000|2025-01-07 08:20:30|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736238050000|2025-01-07 08:20:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736238060000|2025-01-07 08:21:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736238080000|2025-01-07 08:21:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736238090000|2025-01-07 08:21:30|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604|8589|6
1736238120000|2025-01-07 08:22:00|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604|8589|7
1736238140000|2025-01-07 08:22:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|3
1736238160000|2025-01-07 08:22:40|8604.2|8589.2|8608.8|8583.8|8608.8|8589.2|8603.9|8583.7|4
1736238170000|2025-01-07 08:22:50|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1736238180000|2025-01-07 08:23:00|8609.2|8584.2|8609.6|8584.6|8609.6|8589.3|8604.3|8584.2|4
1736238190000|2025-01-07 08:23:10|8609.3|8584.3|8604.3|8589.3|8609.3|8589.3|8604|8584|6
1736238210000|2025-01-07 08:23:30|8604.4|8589.4|8609.6|8584.6|8609.6|8589.5|8604.4|8584.6|3
1736238220000|2025-01-07 08:23:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736238240000|2025-01-07 08:24:00|8605|8590|8604.9|8589.9|8605.1|8590.1|8604.9|8589.9|5
1736238250000|2025-01-07 08:24:10|8605.1|8590.1|8605.4|8590.4|8605.4|8590.4|8605.1|8590.1|3
1736238260000|2025-01-07 08:24:20|8605.6|8590.6|8606.1|8591.1|8611.2|8591.1|8605.6|8586.1|6
1736238270000|2025-01-07 08:24:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|3
1736238280000|2025-01-07 08:24:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736238290000|2025-01-07 08:24:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736238300000|2025-01-07 08:25:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736238310000|2025-01-07 08:25:10|8611.4|8586.4|8605.8|8590.8|8611.4|8591.2|8605.8|8586.4|7
1736238330000|2025-01-07 08:25:30|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.6|8590.6|4
1736238340000|2025-01-07 08:25:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736238350000|2025-01-07 08:25:50|8605.9|8590.9|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|2
1736238380000|2025-01-07 08:26:20|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238390000|2025-01-07 08:26:30|8605.5|8590.5|8605.3|8590.3|8605.5|8590.5|8605.3|8590.3|2
1736238440000|2025-01-07 08:27:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736238470000|2025-01-07 08:27:50|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1736238480000|2025-01-07 08:28:00|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736238490000|2025-01-07 08:28:10|8605.3|8590.3|8605.4|8590.4|8605.6|8590.6|8605.3|8590.3|5
1736238510000|2025-01-07 08:28:30|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.2|8590.2|5
1736238520000|2025-01-07 08:28:40|8605.2|8590.2|8605.4|8590.4|8605.4|8590.4|8605.2|8590.2|3
1736238540000|2025-01-07 08:29:00|8605.5|8590.5|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|5
1736238550000|2025-01-07 08:29:10|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|2
1736238570000|2025-01-07 08:29:30|8605.4|8590.4|8605.3|8590.3|8605.4|8590.4|8605.3|8590.3|2
1736238580000|2025-01-07 08:29:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|3
1736238590000|2025-01-07 08:29:50|8605.6|8590.6|8605.8|8590.8|8605.9|8590.9|8605.6|8590.6|4
1736238600000|2025-01-07 08:30:00|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736238660000|2025-01-07 08:31:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736238680000|2025-01-07 08:31:20|8605.6|8590.6|8605.8|8590.8|8605.8|8590.8|8605.6|8590.6|2
1736238730000|2025-01-07 08:32:10|8605.9|8590.9|8605.9|8590.9|8606|8591|8605.8|8590.8|5
1736238740000|2025-01-07 08:32:20|8606|8591|8606|8591|8606|8591|8606|8591|1
1736238750000|2025-01-07 08:32:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238770000|2025-01-07 08:32:50|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736238780000|2025-01-07 08:33:00|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238810000|2025-01-07 08:33:30|8605.7|8590.7|8605.4|8590.4|8605.7|8590.7|8605.4|8590.4|4
1736238820000|2025-01-07 08:33:40|8605.5|8590.5|8605.6|8590.6|8605.6|8590.6|8605.5|8590.5|2
1736238850000|2025-01-07 08:34:10|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736238870000|2025-01-07 08:34:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238950000|2025-01-07 08:35:50|8606|8591|8606|8591|8606|8591|8606|8591|1
1736238990000|2025-01-07 08:36:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736239050000|2025-01-07 08:37:30|8606|8591|8606|8591|8606|8591|8605.9|8590.9|3
1736239080000|2025-01-07 08:38:00|8606.2|8591.2|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|3
1736239090000|2025-01-07 08:38:10|8606.1|8591.1|8606.4|8591.4|8606.5|8591.5|8606.1|8591.1|4
1736239100000|2025-01-07 08:38:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|5
1736239110000|2025-01-07 08:38:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736239120000|2025-01-07 08:38:40|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736239130000|2025-01-07 08:38:50|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736239140000|2025-01-07 08:39:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736239150000|2025-01-07 08:39:10|8606.4|8591.4|8606.7|8591.7|8606.7|8591.7|8606.4|8591.4|3
1736239160000|2025-01-07 08:39:20|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736239170000|2025-01-07 08:39:30|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1736239220000|2025-01-07 08:40:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736239230000|2025-01-07 08:40:30|8607|8592|8607.6|8592.6|8607.6|8592.6|8607|8592|7
1736239240000|2025-01-07 08:40:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736239250000|2025-01-07 08:40:50|8607.9|8592.9|8608|8593|8608|8593|8607.9|8592.9|2
1736239260000|2025-01-07 08:41:00|8608.1|8593.1|8608.2|8593.2|8608.2|8593.2|8608.1|8593.1|2
1736239270000|2025-01-07 08:41:10|8608.1|8593.1|8608|8593|8608.1|8593.1|8607.9|8592.9|5
1736239280000|2025-01-07 08:41:20|8608.1|8593.1|8607.8|8592.8|8608.1|8593.1|8607.8|8592.8|4
1736239290000|2025-01-07 08:41:30|8607.6|8592.6|8607.4|8592.4|8607.6|8592.6|8607.4|8592.4|2
1736239320000|2025-01-07 08:42:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|3
1736239330000|2025-01-07 08:42:10|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|2
1736239350000|2025-01-07 08:42:30|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.3|8592.3|5
1736239360000|2025-01-07 08:42:40|8607.4|8592.4|8607.1|8592.1|8607.6|8592.6|8607|8592|7
1736239370000|2025-01-07 08:42:50|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736239380000|2025-01-07 08:43:00|8607|8592|8607|8592|8607.1|8592.1|8607|8592|3
1736239390000|2025-01-07 08:43:10|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|3
1736239400000|2025-01-07 08:43:20|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736239410000|2025-01-07 08:43:30|8607|8592|8607|8592|8607|8592|8607|8592|1
1736239430000|2025-01-07 08:43:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736239450000|2025-01-07 08:44:10|8607|8592|8607|8592|8607.1|8592.1|8607|8592|3
1736239460000|2025-01-07 08:44:20|8606.9|8591.9|8607|8592|8607.1|8592.1|8606.9|8591.9|4
1736239470000|2025-01-07 08:44:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607|8592|3
1736239480000|2025-01-07 08:44:40|8607|8592|8607|8592|8607.1|8592.1|8606.9|8591.9|7
1736239490000|2025-01-07 08:44:50|8606.9|8591.9|8607.1|8592.1|8607.1|8592.1|8606.9|8591.9|5
1736239500000|2025-01-07 08:45:00|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736239530000|2025-01-07 08:45:30|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|8
1736239540000|2025-01-07 08:45:40|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736239550000|2025-01-07 08:45:50|8607|8592|8607|8592|8607|8592|8606.9|8591.9|5
1736239560000|2025-01-07 08:46:00|8606.9|8591.9|8606.1|8591.1|8607|8592|8606.1|8591.1|13
1736239570000|2025-01-07 08:46:10|8606.2|8591.2|8606.1|8591.1|8606.2|8591.2|8606|8591|10
1736239580000|2025-01-07 08:46:20|8606.2|8591.2|8605.9|8590.9|8606.2|8591.2|8605.9|8590.9|8
1736239590000|2025-01-07 08:46:30|8606|8591|8606.2|8591.2|8606.2|8591.2|8606|8591|4
1736239600000|2025-01-07 08:46:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736239610000|2025-01-07 08:46:50|8606.3|8591.3|8606.1|8591.1|8606.3|8591.3|8606.1|8591.1|2
1736239630000|2025-01-07 08:47:10|8606|8591|8605.9|8590.9|8606|8591|8605.8|8590.8|4
1736239640000|2025-01-07 08:47:20|8605.8|8590.8|8605.6|8590.6|8605.8|8590.8|8605.6|8590.6|2
1736239690000|2025-01-07 08:48:10|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|1
1736239760000|2025-01-07 08:49:20|8605.7|8590.7|8606.1|8591.1|8606.1|8591.1|8605.7|8590.7|3
1736239770000|2025-01-07 08:49:30|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|2
1736239850000|2025-01-07 08:50:50|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736239870000|2025-01-07 08:51:10|8610.9|8585.9|8606.6|8591.6|8610.9|8591.6|8606.2|8585.8|4
1736239880000|2025-01-07 08:51:20|8606.8|8591.8|8611.4|8586.4|8611.8|8592|8606.4|8586.4|7
1736239890000|2025-01-07 08:51:30|8611.8|8586.8|8612.1|8587.1|8612.2|8587.2|8611.8|8586.8|9
1736239900000|2025-01-07 08:51:40|8612.2|8587.2|8612|8587|8612.2|8587.2|8612|8587|3
1736239930000|2025-01-07 08:52:10|8611.9|8586.9|8611.7|8586.7|8611.9|8586.9|8611.7|8586.7|3
1736239950000|2025-01-07 08:52:30|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1736239970000|2025-01-07 08:52:50|8611.6|8586.6|8611.5|8586.5|8611.6|8586.6|8611.5|8586.5|2
1736239980000|2025-01-07 08:53:00|8611.6|8586.6|8611.5|8586.5|8611.6|8586.6|8611.5|8586.5|2
1736240020000|2025-01-07 08:53:40|8611.6|8586.6|8607|8592|8611.6|8592|8606.8|8586.6|3
1736240030000|2025-01-07 08:53:50|8606.9|8591.9|8611.7|8586.7|8611.7|8591.9|8606.8|8586.7|3
1736240070000|2025-01-07 08:54:30|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736240080000|2025-01-07 08:54:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736240090000|2025-01-07 08:54:50|8612.4|8587.4|8611.7|8586.7|8612.4|8587.4|8611.7|8586.7|3
1736240140000|2025-01-07 08:55:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736240180000|2025-01-07 08:56:20|8611.7|8586.7|8607.3|8592.3|8611.7|8592.3|8607.2|8586.6|5
1736240190000|2025-01-07 08:56:30|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.9|8591.9|2
1736240200000|2025-01-07 08:56:40|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1736240220000|2025-01-07 08:57:00|8607.1|8592.1|8606.8|8591.8|8607.1|8592.1|8606.7|8591.7|4
1736240270000|2025-01-07 08:57:50|8607|8592|8606.9|8591.9|8607|8592|8606.8|8591.8|4
1736240280000|2025-01-07 08:58:00|8606.8|8591.8|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|4
1736240350000|2025-01-07 08:59:10|8606.2|8591.2|8605.8|8590.8|8606.2|8591.2|8605.8|8590.8|3
1736240360000|2025-01-07 08:59:20|8605.7|8590.7|8605.9|8590.9|8605.9|8590.9|8605.7|8590.7|2
1736240370000|2025-01-07 08:59:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736240390000|2025-01-07 08:59:50|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|5
1736240400000|2025-01-07 09:00:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736240410000|2025-01-07 09:00:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736240420000|2025-01-07 09:00:20|8605.1|8590.1|8604.9|8589.9|8605.1|8590.1|8604.9|8589.9|2
1736240440000|2025-01-07 09:00:40|8605|8590|8605|8590|8605|8590|8605|8590|1
1736240450000|2025-01-07 09:00:50|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736240460000|2025-01-07 09:01:00|8605.1|8590.1|8605.6|8590.6|8605.6|8590.6|8605.1|8590.1|4
1736240470000|2025-01-07 09:01:10|8605.4|8590.4|8605.2|8590.2|8605.4|8590.4|8605.2|8590.2|3
1736240490000|2025-01-07 09:01:30|8605.4|8590.4|8605.1|8590.1|8605.4|8590.4|8605|8590|5
1736240500000|2025-01-07 09:01:40|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|4
1736240510000|2025-01-07 09:01:50|8605|8590|8605|8590|8605|8590|8605|8590|1
1736240530000|2025-01-07 09:02:10|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|1
1736240540000|2025-01-07 09:02:20|8605.4|8590.4|8604.9|8589.9|8605.4|8590.4|8604.9|8589.9|3
1736240550000|2025-01-07 09:02:30|8605|8590|8604.9|8589.9|8605|8590|8604.9|8589.9|2
1736240560000|2025-01-07 09:02:40|8605|8590|8604.9|8589.9|8605|8590|8604.9|8589.9|2
1736240570000|2025-01-07 09:02:50|8605|8590|8604.3|8589.3|8605|8590|8604.3|8589.3|8
1736240580000|2025-01-07 09:03:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736240590000|2025-01-07 09:03:10|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|4
1736240600000|2025-01-07 09:03:20|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|2
1736240610000|2025-01-07 09:03:30|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|4
1736240620000|2025-01-07 09:03:40|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736240630000|2025-01-07 09:03:50|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|4
1736240640000|2025-01-07 09:04:00|8604.3|8589.3|8604|8589|8604.3|8589.3|8604|8589|4
1736240650000|2025-01-07 09:04:10|8603.8|8588.8|8603.8|8588.8|8603.9|8588.9|8603.8|8588.8|3
1736240660000|2025-01-07 09:04:20|8603.6|8588.6|8603.6|8588.6|8603.8|8588.8|8603.6|8588.6|4
1736240680000|2025-01-07 09:04:40|8603.3|8588.3|8603.5|8588.5|8603.5|8588.5|8603.3|8588.3|3
1736240690000|2025-01-07 09:04:50|8603.4|8588.4|8602.9|8587.9|8603.4|8588.4|8602.6|8587.6|9
1736240700000|2025-01-07 09:05:00|8603|8588|8603|8588|8603.1|8588.1|8602.9|8587.9|4
1736240710000|2025-01-07 09:05:10|8603.1|8588.1|8603.4|8588.4|8603.4|8588.4|8603.1|8588.1|3
1736240720000|2025-01-07 09:05:20|8603.3|8588.3|8603.4|8588.4|8603.4|8588.4|8603.3|8588.3|2
1736240730000|2025-01-07 09:05:30|8603.3|8588.3|8603.5|8588.5|8603.5|8588.5|8603.3|8588.3|3
1736240740000|2025-01-07 09:05:40|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|2
1736240750000|2025-01-07 09:05:50|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|2
1736240760000|2025-01-07 09:06:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736240780000|2025-01-07 09:06:20|8604.5|8589.5|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|3
1736240790000|2025-01-07 09:06:30|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|7
1736240800000|2025-01-07 09:06:40|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|5
1736240810000|2025-01-07 09:06:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736240820000|2025-01-07 09:07:00|8604.1|8589.1|8604.7|8589.7|8604.7|8589.7|8604.1|8589.1|4
1736240840000|2025-01-07 09:07:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736240850000|2025-01-07 09:07:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1736240870000|2025-01-07 09:07:50|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736240880000|2025-01-07 09:08:00|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736240890000|2025-01-07 09:08:10|8604.7|8589.7|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|2
1736240920000|2025-01-07 09:08:40|8604.5|8589.5|8604.9|8589.9|8604.9|8589.9|8604.5|8589.5|2
1736240930000|2025-01-07 09:08:50|8604.5|8589.5|8604|8589|8604.5|8589.5|8604|8589|6
1736240940000|2025-01-07 09:09:00|8604.2|8589.2|8604.4|8589.4|8604.4|8589.4|8604.2|8589.2|3
1736240950000|2025-01-07 09:09:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736240960000|2025-01-07 09:09:20|8604.1|8589.1|8603.9|8588.9|8604.1|8589.1|8603.9|8588.9|3
1736240970000|2025-01-07 09:09:30|8604|8589|8604|8589|8604|8589|8604|8589|1
1736240990000|2025-01-07 09:09:50|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736241000000|2025-01-07 09:10:00|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736241010000|2025-01-07 09:10:10|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736241020000|2025-01-07 09:10:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736241030000|2025-01-07 09:10:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736241040000|2025-01-07 09:10:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736241050000|2025-01-07 09:10:50|8603.7|8588.7|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|3
1736241060000|2025-01-07 09:11:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736241070000|2025-01-07 09:11:10|8603.3|8588.3|8602.9|8587.9|8603.3|8588.3|8602.9|8587.9|3
1736241080000|2025-01-07 09:11:20|8602.8|8587.8|8603.2|8588.2|8603.2|8588.2|8602.8|8587.8|2
1736241090000|2025-01-07 09:11:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736241150000|2025-01-07 09:12:30|8603.1|8588.1|8603|8588|8603.1|8588.1|8602.7|8587.7|3
1736241160000|2025-01-07 09:12:40|8602.5|8587.5|8602.3|8587.3|8602.5|8587.5|8602.3|8587.3|2
1736241200000|2025-01-07 09:13:20|8602.4|8587.4|8602.7|8587.7|8602.8|8587.8|8602.4|8587.4|3
1736241220000|2025-01-07 09:13:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736241270000|2025-01-07 09:14:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736241280000|2025-01-07 09:14:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736241290000|2025-01-07 09:14:50|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736241380000|2025-01-07 09:16:20|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|5
1736241390000|2025-01-07 09:16:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736241400000|2025-01-07 09:16:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736241420000|2025-01-07 09:17:00|8603.5|8588.5|8603.9|8588.9|8603.9|8588.9|8603.4|8588.4|6
1736241430000|2025-01-07 09:17:10|8604|8589|8604.3|8589.3|8604.4|8589.4|8604|8589|5
1736241440000|2025-01-07 09:17:20|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|3
1736241460000|2025-01-07 09:17:40|8604.4|8589.4|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|3
1736241470000|2025-01-07 09:17:50|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604|8589|3
1736241480000|2025-01-07 09:18:00|8604.4|8589.4|8604|8589|8604.4|8589.4|8604|8589|3
1736241490000|2025-01-07 09:18:10|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736241500000|2025-01-07 09:18:20|8604|8589|8604|8589|8604|8589|8604|8589|1
1736241510000|2025-01-07 09:18:30|8604.2|8589.2|8604|8589|8604.3|8589.3|8604|8589|4
1736241520000|2025-01-07 09:18:40|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736241530000|2025-01-07 09:18:50|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736241570000|2025-01-07 09:19:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736241580000|2025-01-07 09:19:40|8603.9|8588.9|8604.1|8589.1|8604.3|8589.3|8603.9|8588.9|6
1736241590000|2025-01-07 09:19:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736241600000|2025-01-07 09:20:00|8604.4|8589.4|8604.6|8589.6|8604.6|8589.6|8604.4|8589.4|2
1736241610000|2025-01-07 09:20:10|8604.7|8589.7|8604.5|8589.5|8604.7|8589.7|8604.5|8589.5|7
1736241620000|2025-01-07 09:20:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|3
1736241630000|2025-01-07 09:20:30|8604.5|8589.5|8604.2|8589.2|8604.5|8589.5|8604.2|8589.2|2
1736241640000|2025-01-07 09:20:40|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|8
1736241660000|2025-01-07 09:21:00|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|4
1736241670000|2025-01-07 09:21:10|8604.8|8589.8|8604.4|8589.4|8604.8|8589.8|8604.4|8589.4|3
1736241680000|2025-01-07 09:21:20|8604.5|8589.5|8604.5|8589.5|8604.6|8589.6|8604.4|8589.4|5
1736241690000|2025-01-07 09:21:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|4
1736241700000|2025-01-07 09:21:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736241710000|2025-01-07 09:21:50|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|2
1736241730000|2025-01-07 09:22:10|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736241760000|2025-01-07 09:22:40|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736241770000|2025-01-07 09:22:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736241780000|2025-01-07 09:23:00|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736241790000|2025-01-07 09:23:10|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736241810000|2025-01-07 09:23:30|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1736241820000|2025-01-07 09:23:40|8604.5|8589.5|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|3
1736241830000|2025-01-07 09:23:50|8604.6|8589.6|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|2
1736241860000|2025-01-07 09:24:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736241870000|2025-01-07 09:24:30|8604.4|8589.4|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|3
1736241880000|2025-01-07 09:24:40|8604.3|8589.3|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|2
1736241890000|2025-01-07 09:24:50|8604.3|8589.3|8604.6|8589.6|8604.6|8589.6|8604.3|8589.3|3
1736241900000|2025-01-07 09:25:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736241930000|2025-01-07 09:25:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736241950000|2025-01-07 09:25:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736241980000|2025-01-07 09:26:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736242000000|2025-01-07 09:26:40|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736242010000|2025-01-07 09:26:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736242040000|2025-01-07 09:27:20|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736242100000|2025-01-07 09:28:20|8604.3|8589.3|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|4
1736242110000|2025-01-07 09:28:30|8604.3|8589.3|8603.8|8588.8|8604.3|8589.3|8603.7|8588.7|7
1736242120000|2025-01-07 09:28:40|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736242130000|2025-01-07 09:28:50|8603.8|8588.8|8604.3|8589.3|8604.3|8589.3|8603.8|8588.8|6
1736242190000|2025-01-07 09:29:50|8604.5|8589.5|8604.7|8589.7|8604.8|8589.8|8604.5|8589.5|3
1736242200000|2025-01-07 09:30:00|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736242210000|2025-01-07 09:30:10|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736242220000|2025-01-07 09:30:20|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736242230000|2025-01-07 09:30:30|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736242240000|2025-01-07 09:30:40|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736242250000|2025-01-07 09:30:50|8604.7|8589.7|8604.5|8589.5|8604.7|8589.7|8604.5|8589.5|2
1736242260000|2025-01-07 09:31:00|8604.6|8589.6|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|3
1736242270000|2025-01-07 09:31:10|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1736242320000|2025-01-07 09:32:00|8604.7|8589.7|8604.8|8589.8|8604.9|8589.9|8604.7|8589.7|3
1736242330000|2025-01-07 09:32:10|8604.7|8589.7|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|2
1736242340000|2025-01-07 09:32:20|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736242360000|2025-01-07 09:32:40|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1736242370000|2025-01-07 09:32:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736242380000|2025-01-07 09:33:00|8604|8589|8608.9|8583.9|8608.9|8589|8603.8|8583.9|5
1736242390000|2025-01-07 09:33:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736242400000|2025-01-07 09:33:20|8603.8|8588.8|8608.8|8583.8|8608.8|8588.8|8603.8|8583.8|2
1736242410000|2025-01-07 09:33:30|8603.7|8588.7|8609.5|8584.5|8609.5|8589.5|8603.6|8584.5|7
1736242440000|2025-01-07 09:34:00|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|3
1736242470000|2025-01-07 09:34:30|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|2
1736242480000|2025-01-07 09:34:40|8609.2|8584.2|8609.5|8584.5|8609.5|8584.5|8609.2|8584.2|2
1736242500000|2025-01-07 09:35:00|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1736242510000|2025-01-07 09:35:10|8609.3|8584.3|8609.4|8584.4|8609.5|8584.5|8609.3|8584.3|5
1736242520000|2025-01-07 09:35:20|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736242530000|2025-01-07 09:35:30|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|4
1736242540000|2025-01-07 09:35:40|8604.3|8589.3|8604.6|8589.6|8604.6|8589.6|8604.3|8589.3|4
1736242550000|2025-01-07 09:35:50|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736242570000|2025-01-07 09:36:10|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|4
1736242580000|2025-01-07 09:36:20|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736242600000|2025-01-07 09:36:40|8609.8|8584.8|8604.2|8589.2|8609.8|8589.2|8604.2|8584.3|6
1736242610000|2025-01-07 09:36:50|8604.3|8589.3|8604.8|8589.8|8604.8|8589.8|8604.3|8589.3|6
1736242620000|2025-01-07 09:37:00|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736242630000|2025-01-07 09:37:10|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736242640000|2025-01-07 09:37:20|8604.9|8589.9|8604.4|8589.4|8604.9|8589.9|8604.4|8589.4|4
1736242680000|2025-01-07 09:38:00|8604.3|8589.3|8604.4|8589.4|8604.5|8589.5|8604.3|8589.3|3
1736242700000|2025-01-07 09:38:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736242710000|2025-01-07 09:38:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736242730000|2025-01-07 09:38:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736242760000|2025-01-07 09:39:20|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|2
1736242770000|2025-01-07 09:39:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736242780000|2025-01-07 09:39:40|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|2
1736242790000|2025-01-07 09:39:50|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736242820000|2025-01-07 09:40:20|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736242830000|2025-01-07 09:40:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736242840000|2025-01-07 09:40:40|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.6|8589.6|4
1736242850000|2025-01-07 09:40:50|8604.9|8589.9|8605.1|8590.1|8605.1|8590.1|8604.9|8589.9|3
1736242860000|2025-01-07 09:41:00|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|2
1736242870000|2025-01-07 09:41:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1736242880000|2025-01-07 09:41:20|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736242890000|2025-01-07 09:41:30|8605.1|8590.1|8604.8|8589.8|8605.2|8590.2|8604.8|8589.8|4
1736242930000|2025-01-07 09:42:10|8604.7|8589.7|8604.5|8589.5|8604.7|8589.7|8604.5|8589.5|3
1736242940000|2025-01-07 09:42:20|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736242950000|2025-01-07 09:42:30|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|3
1736242960000|2025-01-07 09:42:40|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|2
1736242970000|2025-01-07 09:42:50|8604.3|8589.3|8609.8|8584.8|8609.8|8589.6|8604.3|8584.8|5
1736242980000|2025-01-07 09:43:00|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1736243010000|2025-01-07 09:43:30|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.2|8589.2|3
1736243020000|2025-01-07 09:43:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736243040000|2025-01-07 09:44:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736243050000|2025-01-07 09:44:10|8604.4|8589.4|8604.8|8589.8|8604.8|8589.8|8604.4|8589.4|3
1736243060000|2025-01-07 09:44:20|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736243070000|2025-01-07 09:44:30|8604.9|8589.9|8605|8590|8605.1|8590.1|8604.9|8589.9|7
1736243080000|2025-01-07 09:44:40|8605.1|8590.1|8605|8590|8605.1|8590.1|8605|8590|4
1736243090000|2025-01-07 09:44:50|8604.8|8589.8|8605|8590|8605|8590|8604.7|8589.7|4
1736243100000|2025-01-07 09:45:00|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605|8590|5
1736243110000|2025-01-07 09:45:10|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|2
1736243120000|2025-01-07 09:45:20|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736243160000|2025-01-07 09:46:00|8605.4|8590.4|8606.1|8591.1|8606.1|8591.1|8605.4|8590.4|4
1736243170000|2025-01-07 09:46:10|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|4
1736243180000|2025-01-07 09:46:20|8606.1|8591.1|8606|8591|8606.1|8591.1|8605.9|8590.9|3
1736243190000|2025-01-07 09:46:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736243240000|2025-01-07 09:47:20|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606|8591|5
1736243250000|2025-01-07 09:47:30|8606.3|8591.3|8606.7|8591.7|8606.7|8591.7|8606.3|8591.3|5
1736243260000|2025-01-07 09:47:40|8606.9|8591.9|8606.3|8591.3|8607.1|8592.1|8606.3|8591.3|8
1736243300000|2025-01-07 09:48:20|8606.2|8591.2|8610.4|8585.4|8610.5|8591.2|8605.4|8585.4|7
1736243310000|2025-01-07 09:48:30|8610.5|8585.5|8610.3|8585.3|8610.5|8585.5|8610.3|8585.3|2
1736243320000|2025-01-07 09:48:40|8610.2|8585.2|8610.1|8585.1|8610.2|8585.2|8610.1|8585.1|4
1736243330000|2025-01-07 09:48:50|8610.2|8585.2|8609.7|8584.7|8610.2|8585.2|8609.7|8584.7|3
1736243340000|2025-01-07 09:49:00|8610|8585|8610.1|8585.1|8610.1|8585.1|8610|8585|4
1736243350000|2025-01-07 09:49:10|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736243360000|2025-01-07 09:49:20|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1736243380000|2025-01-07 09:49:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736243390000|2025-01-07 09:49:50|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1736243440000|2025-01-07 09:50:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736243450000|2025-01-07 09:50:50|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1736243460000|2025-01-07 09:51:00|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.3|8585.3|5
1736243470000|2025-01-07 09:51:10|8605.4|8590.4|8605.3|8590.3|8605.4|8590.4|8605.3|8590.3|2
1736243480000|2025-01-07 09:51:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736243490000|2025-01-07 09:51:30|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736243500000|2025-01-07 09:51:40|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736243520000|2025-01-07 09:52:00|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736243530000|2025-01-07 09:52:10|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736243540000|2025-01-07 09:52:20|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|4
1736243550000|2025-01-07 09:52:30|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|6
1736243560000|2025-01-07 09:52:40|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8604.9|8589.9|3
1736243570000|2025-01-07 09:52:50|8605.1|8590.1|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|3
1736243580000|2025-01-07 09:53:00|8605.2|8590.2|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|2
1736243590000|2025-01-07 09:53:10|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736243670000|2025-01-07 09:54:30|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|4
1736243680000|2025-01-07 09:54:40|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736243720000|2025-01-07 09:55:20|8605.1|8590.1|8604.6|8589.6|8605.1|8590.1|8604.6|8589.6|4
1736243730000|2025-01-07 09:55:30|8604.4|8589.4|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|3
1736243740000|2025-01-07 09:55:40|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|2
1736243780000|2025-01-07 09:56:20|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736243790000|2025-01-07 09:56:30|8604.3|8589.3|8609.6|8584.6|8609.6|8589.7|8604.3|8584.6|4
1736243810000|2025-01-07 09:56:50|8609.8|8584.8|8604.6|8589.6|8609.8|8589.9|8604.6|8584.8|3
1736243820000|2025-01-07 09:57:00|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736243870000|2025-01-07 09:57:50|8605|8590|8604.8|8589.8|8605|8590|8604.8|8589.8|3
1736243880000|2025-01-07 09:58:00|8605|8590|8604.8|8589.8|8605|8590|8604.8|8589.8|2
1736243890000|2025-01-07 09:58:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1736243900000|2025-01-07 09:58:20|8610|8585|8610|8585|8610|8585|8610|8585|1
1736243910000|2025-01-07 09:58:30|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736243920000|2025-01-07 09:58:40|8610|8585|8610|8585|8610|8585|8610|8585|1
1736243930000|2025-01-07 09:58:50|8609.9|8584.9|8609.9|8584.9|8610.1|8585.1|8609.9|8584.9|6
1736243950000|2025-01-07 09:59:10|8610|8585|8605.8|8590.8|8610|8590.8|8605.2|8584.9|5
1736243980000|2025-01-07 09:59:40|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736243990000|2025-01-07 09:59:50|8605.5|8590.5|8610.2|8585.2|8610.3|8590.5|8605.5|8585.1|5
1736244000000|2025-01-07 10:00:00|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|1
1736244020000|2025-01-07 10:00:20|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736244050000|2025-01-07 10:00:50|8609.9|8584.9|8610.1|8585.1|8610.1|8585.1|8609.9|8584.9|4
1736244060000|2025-01-07 10:01:00|8610.4|8585.4|8610.6|8585.6|8610.7|8585.7|8610.4|8585.4|4
1736244070000|2025-01-07 10:01:10|8610.9|8585.9|8610.9|8585.9|8611|8586|8610.9|8585.9|3
1736244080000|2025-01-07 10:01:20|8611.2|8586.2|8611.1|8586.1|8611.2|8586.2|8611.1|8586.1|2
1736244090000|2025-01-07 10:01:30|8611.3|8586.3|8611.7|8586.7|8611.7|8586.7|8611.3|8586.3|3
1736244100000|2025-01-07 10:01:40|8611.8|8586.8|8612|8587|8612.3|8587.3|8611.8|8586.8|5
1736244110000|2025-01-07 10:01:50|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.5|8586.5|3
1736244120000|2025-01-07 10:02:00|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1736244130000|2025-01-07 10:02:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736244150000|2025-01-07 10:02:30|8611.9|8586.9|8612.3|8587.3|8612.3|8587.3|8611.9|8586.9|3
1736244160000|2025-01-07 10:02:40|8612.2|8587.2|8612.1|8587.1|8612.2|8587.2|8612.1|8587.1|4
1736244170000|2025-01-07 10:02:50|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|3
1736244180000|2025-01-07 10:03:00|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|6
1736244250000|2025-01-07 10:04:10|8612.3|8587.3|8612.2|8587.2|8612.3|8587.3|8612.2|8587.2|2
1736244270000|2025-01-07 10:04:30|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736244280000|2025-01-07 10:04:40|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736244290000|2025-01-07 10:04:50|8612|8587|8612|8587|8612.1|8587.1|8612|8587|7
1736244300000|2025-01-07 10:05:00|8612.1|8587.1|8612|8587|8612.1|8587.1|8612|8587|2
1736244310000|2025-01-07 10:05:10|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612|8587|4
1736244320000|2025-01-07 10:05:20|8612.4|8587.4|8607.9|8592.9|8613|8593|8607.7|8587.4|13
1736244330000|2025-01-07 10:05:30|8608.3|8593.3|8608.3|8593.3|8608.6|8593.6|8608.3|8593.3|7
1736244340000|2025-01-07 10:05:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1736244350000|2025-01-07 10:05:50|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1736244360000|2025-01-07 10:06:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1736244370000|2025-01-07 10:06:10|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1736244380000|2025-01-07 10:06:20|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1736244390000|2025-01-07 10:06:30|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1736244400000|2025-01-07 10:06:40|8608.3|8593.3|8608.1|8593.1|8608.3|8593.3|8608.1|8593.1|2
1736244420000|2025-01-07 10:07:00|8608.2|8593.2|8608|8593|8608.2|8593.2|8608|8593|3
1736244430000|2025-01-07 10:07:10|8608.1|8593.1|8608.1|8593.1|8608.2|8593.2|8608.1|8593.1|3
1736244440000|2025-01-07 10:07:20|8608|8593|8608.1|8593.1|8608.2|8593.2|8608|8593|4
1736244450000|2025-01-07 10:07:30|8608|8593|8608.3|8593.3|8608.3|8593.3|8608|8593|2
1736244460000|2025-01-07 10:07:40|8608|8593|8608.2|8593.2|8608.2|8593.2|8608|8593|2
1736244500000|2025-01-07 10:08:20|8608|8593|8608.1|8593.1|8608.1|8593.1|8608|8593|2
1736244520000|2025-01-07 10:08:40|8608|8593|8608|8593|8608|8593|8608|8593|1
1736244540000|2025-01-07 10:09:00|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|4
1736244550000|2025-01-07 10:09:10|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|2
1736244560000|2025-01-07 10:09:20|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|6
1736244620000|2025-01-07 10:10:20|8607.5|8592.5|8607.6|8592.6|8607.7|8592.7|8607.5|8592.5|3
1736244630000|2025-01-07 10:10:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1736244650000|2025-01-07 10:10:50|8607.6|8592.6|8607.4|8592.4|8607.7|8592.7|8607.3|8592.3|4
1736244660000|2025-01-07 10:11:00|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.1|8592.1|3
1736244670000|2025-01-07 10:11:10|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736244700000|2025-01-07 10:11:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736244730000|2025-01-07 10:12:10|8607.1|8592.1|8606.3|8591.3|8607.1|8592.1|8606.3|8591.3|5
1736244740000|2025-01-07 10:12:20|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|4
1736244750000|2025-01-07 10:12:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736244760000|2025-01-07 10:12:40|8606.5|8591.5|8606.3|8591.3|8606.5|8591.5|8606.3|8591.3|2
1736244780000|2025-01-07 10:13:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736244850000|2025-01-07 10:14:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736244860000|2025-01-07 10:14:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|3
1736244870000|2025-01-07 10:14:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736244880000|2025-01-07 10:14:40|8606.5|8591.5|8606.6|8591.6|8606.6|8591.6|8606.4|8591.4|6
1736244890000|2025-01-07 10:14:50|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|3
1736244900000|2025-01-07 10:15:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736244920000|2025-01-07 10:15:20|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736244930000|2025-01-07 10:15:30|8606.9|8591.9|8606.5|8591.5|8606.9|8591.9|8606.5|8591.5|4
1736244960000|2025-01-07 10:16:00|8606.6|8591.6|8606.4|8591.4|8606.6|8591.6|8606.4|8591.4|2
1736245020000|2025-01-07 10:17:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736245090000|2025-01-07 10:18:10|8606.2|8591.2|8605.5|8590.5|8606.2|8591.2|8605.5|8590.5|7
1736245100000|2025-01-07 10:18:20|8605.7|8590.7|8606|8591|8606|8591|8605.7|8590.7|2
1736245110000|2025-01-07 10:18:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736245120000|2025-01-07 10:18:40|8606.2|8591.2|8606.1|8591.1|8606.2|8591.2|8606.1|8591.1|4
1736245160000|2025-01-07 10:19:20|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.7|8590.7|3
1736245170000|2025-01-07 10:19:30|8605.6|8590.6|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|3
1736245180000|2025-01-07 10:19:40|8605.7|8590.7|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|2
1736245190000|2025-01-07 10:19:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736245230000|2025-01-07 10:20:30|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.7|8590.7|2
1736245250000|2025-01-07 10:20:50|8605.8|8590.8|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|2
1736245270000|2025-01-07 10:21:10|8606|8591|8606|8591|8606|8591|8606|8591|1
1736245310000|2025-01-07 10:21:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736245320000|2025-01-07 10:22:00|8606|8591|8606.3|8591.3|8606.3|8591.3|8606|8591|2
1736245350000|2025-01-07 10:22:30|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1736245360000|2025-01-07 10:22:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736245550000|2025-01-07 10:25:50|8606.5|8591.5|8606.7|8591.7|8606.7|8591.7|8606.5|8591.5|3
1736245570000|2025-01-07 10:26:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245580000|2025-01-07 10:26:20|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1736245600000|2025-01-07 10:26:40|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1736245610000|2025-01-07 10:26:50|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|4
1736245620000|2025-01-07 10:27:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736245630000|2025-01-07 10:27:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245640000|2025-01-07 10:27:20|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|3
1736245700000|2025-01-07 10:28:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245810000|2025-01-07 10:30:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736245840000|2025-01-07 10:30:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245920000|2025-01-07 10:32:00|8606.7|8591.7|8607.1|8592.1|8607.2|8592.2|8606.7|8591.7|4
1736245940000|2025-01-07 10:32:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|5
1736245950000|2025-01-07 10:32:30|8607.4|8592.4|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|2
1736245970000|2025-01-07 10:32:50|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|8
1736246020000|2025-01-07 10:33:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736246030000|2025-01-07 10:33:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736246050000|2025-01-07 10:34:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|6
1736246090000|2025-01-07 10:34:50|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|5
1736246100000|2025-01-07 10:35:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|3
1736246110000|2025-01-07 10:35:10|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|5
1736246130000|2025-01-07 10:35:30|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736246140000|2025-01-07 10:35:40|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|4
1736246150000|2025-01-07 10:35:50|8607.2|8592.2|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|3
1736246180000|2025-01-07 10:36:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246190000|2025-01-07 10:36:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736246200000|2025-01-07 10:36:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246210000|2025-01-07 10:36:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736246230000|2025-01-07 10:37:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246270000|2025-01-07 10:37:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736246280000|2025-01-07 10:38:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246390000|2025-01-07 10:39:50|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|2
1736246410000|2025-01-07 10:40:10|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1736246420000|2025-01-07 10:40:20|8607.3|8592.3|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|3
1736246430000|2025-01-07 10:40:30|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|4
1736246480000|2025-01-07 10:41:20|8607.5|8592.5|8608|8593|8608|8593|8607.5|8592.5|4
1736246490000|2025-01-07 10:41:30|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|2
1736246510000|2025-01-07 10:41:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246530000|2025-01-07 10:42:10|8608|8593|8607.9|8592.9|8608|8593|8607.9|8592.9|2
1736246540000|2025-01-07 10:42:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246550000|2025-01-07 10:42:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1736246570000|2025-01-07 10:42:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246580000|2025-01-07 10:43:00|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1736246590000|2025-01-07 10:43:10|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246600000|2025-01-07 10:43:20|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1736246610000|2025-01-07 10:43:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1736246710000|2025-01-07 10:45:10|8607.6|8592.6|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|2
1736246880000|2025-01-07 10:48:00|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|2
1736246960000|2025-01-07 10:49:20|8607.6|8592.6|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|2
1736246970000|2025-01-07 10:49:30|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|3
1736246980000|2025-01-07 10:49:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1736247000000|2025-01-07 10:50:00|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736247070000|2025-01-07 10:51:10|8607|8592|8607|8592|8607|8592|8607|8592|1
1736247110000|2025-01-07 10:51:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1736247280000|2025-01-07 10:54:40|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736247290000|2025-01-07 10:54:50|8606.7|8591.7|8606.5|8591.5|8606.7|8591.7|8606.5|8591.5|3
1736247310000|2025-01-07 10:55:10|8611.2|8586.2|8606.3|8591.3|8611.2|8591.3|8606.3|8586.2|2
1736247390000|2025-01-07 10:56:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736247590000|2025-01-07 10:59:50|8606.3|8591.3|8607|8592|8607|8592|8606.3|8591.3|5
1736247610000|2025-01-07 11:00:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736247620000|2025-01-07 11:00:20|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|2
1736247890000|2025-01-07 11:04:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736247950000|2025-01-07 11:05:50|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736247960000|2025-01-07 11:06:00|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736247980000|2025-01-07 11:06:20|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|3
1736247990000|2025-01-07 11:06:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.7|8591.7|5
1736248000000|2025-01-07 11:06:40|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|4
1736248010000|2025-01-07 11:06:50|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.9|8591.9|3
1736248020000|2025-01-07 11:07:00|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736248190000|2025-01-07 11:09:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736248200000|2025-01-07 11:10:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736248260000|2025-01-07 11:11:00|8607.6|8592.6|8607.3|8592.3|8607.6|8592.6|8607.3|8592.3|4
1736248280000|2025-01-07 11:11:20|8607.5|8592.5|8606.8|8591.8|8607.5|8592.5|8606.7|8591.7|5
1736248290000|2025-01-07 11:11:30|8606.7|8591.7|8607.1|8592.1|8607.2|8592.2|8606.7|8591.7|6
1736248300000|2025-01-07 11:11:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248350000|2025-01-07 11:12:30|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736248380000|2025-01-07 11:13:00|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736248390000|2025-01-07 11:13:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736248480000|2025-01-07 11:14:40|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|2
1736248490000|2025-01-07 11:14:50|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|3
1736248560000|2025-01-07 11:16:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248590000|2025-01-07 11:16:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736248600000|2025-01-07 11:16:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248650000|2025-01-07 11:17:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736248670000|2025-01-07 11:17:50|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736248680000|2025-01-07 11:18:00|8607|8592|8607|8592|8607|8592|8607|8592|1
1736248710000|2025-01-07 11:18:30|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|2
1736248720000|2025-01-07 11:18:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248730000|2025-01-07 11:18:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736248800000|2025-01-07 11:20:00|8607.2|8592.2|8606.9|8591.9|8607.2|8592.2|8606.9|8591.9|2
1736248810000|2025-01-07 11:20:10|8607.2|8592.2|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|4
1736248820000|2025-01-07 11:20:20|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736248860000|2025-01-07 11:21:00|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|4
1736248880000|2025-01-07 11:21:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248910000|2025-01-07 11:21:50|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|3
1736248920000|2025-01-07 11:22:00|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|3
1736248990000|2025-01-07 11:23:10|8607.3|8592.3|8607.4|8592.4|8607.5|8592.5|8607.3|8592.3|4
1736249000000|2025-01-07 11:23:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736249270000|2025-01-07 11:27:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736249280000|2025-01-07 11:28:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736249390000|2025-01-07 11:29:50|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|2
1736249430000|2025-01-07 11:30:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249460000|2025-01-07 11:31:00|8606.9|8591.9|8606.6|8591.6|8606.9|8591.9|8606.6|8591.6|2
1736249470000|2025-01-07 11:31:10|8606.5|8591.5|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|3
1736249480000|2025-01-07 11:31:20|8606.8|8591.8|8607.3|8592.3|8607.3|8592.3|8606.8|8591.8|2
1736249490000|2025-01-07 11:31:30|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736249510000|2025-01-07 11:31:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736249560000|2025-01-07 11:32:40|8606.9|8591.9|8611.9|8586.9|8611.9|8591.9|8606.9|8586.9|2
1736249570000|2025-01-07 11:32:50|8611.8|8586.8|8611.9|8586.9|8612|8587|8611.8|8586.8|3
1736249690000|2025-01-07 11:34:50|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736249790000|2025-01-07 11:36:30|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736249800000|2025-01-07 11:36:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249810000|2025-01-07 11:36:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736249830000|2025-01-07 11:37:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607|8592|3
1736249840000|2025-01-07 11:37:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736249850000|2025-01-07 11:37:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249860000|2025-01-07 11:37:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1736249880000|2025-01-07 11:38:00|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736249890000|2025-01-07 11:38:10|8607|8592|8606.8|8591.8|8607|8592|8606.5|8591.5|4
1736249910000|2025-01-07 11:38:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249920000|2025-01-07 11:38:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736249930000|2025-01-07 11:38:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249950000|2025-01-07 11:39:10|8607|8592|8607|8592|8607|8592|8607|8592|1
1736250010000|2025-01-07 11:40:10|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.8|8591.8|4
1736250020000|2025-01-07 11:40:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736250030000|2025-01-07 11:40:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736250040000|2025-01-07 11:40:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1736250050000|2025-01-07 11:40:50|8606.7|8591.7|8607|8592|8607|8592|8606.7|8591.7|2
1736250190000|2025-01-07 11:43:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736250350000|2025-01-07 11:45:50|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|2
1736250600000|2025-01-07 11:50:00|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736250610000|2025-01-07 11:50:10|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|4
1736128860000|2025-01-06 02:01:00|8613.5|8588.5|8614.5|8589.5|8614.5|8589.5|8613.5|8588.5|4
1736128930000|2025-01-06 02:02:10|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736128940000|2025-01-06 02:02:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1736129100000|2025-01-06 02:05:00|8613.9|8588.9|8614.2|8589.2|8614.2|8589.2|8613.9|8588.9|3
1736129120000|2025-01-06 02:05:20|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736129170000|2025-01-06 02:06:10|8613.4|8588.4|8613.6|8588.6|8613.6|8588.6|8613.4|8588.4|2
1736129180000|2025-01-06 02:06:20|8613.2|8588.2|8613.4|8588.4|8613.6|8588.6|8613.2|8588.2|3
1736129300000|2025-01-06 02:08:20|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1736129330000|2025-01-06 02:08:50|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|8613.4|8588.4|1
1736129350000|2025-01-06 02:09:10|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736129370000|2025-01-06 02:09:30|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|1
1736129420000|2025-01-06 02:10:20|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736129560000|2025-01-06 02:12:40|8613.8|8588.8|8614.2|8589.2|8614.5|8589.5|8613.8|8588.8|3
1736129740000|2025-01-06 02:15:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736129790000|2025-01-06 02:16:30|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1736129880000|2025-01-06 02:18:00|8614|8589|8614.5|8589.5|8614.5|8589.5|8614|8589|2
1736129910000|2025-01-06 02:18:30|8614.7|8589.7|8615.3|8590.3|8615.3|8590.3|8614.7|8589.7|3
1736129930000|2025-01-06 02:18:50|8615.4|8590.4|8615.3|8590.3|8615.4|8590.4|8615.3|8590.3|2
1736130010000|2025-01-06 02:20:10|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736130020000|2025-01-06 02:20:20|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1736130080000|2025-01-06 02:21:20|8615|8590|8615|8590|8615|8590|8615|8590|1
1736130330000|2025-01-06 02:25:30|8615.5|8590.5|8615.2|8590.2|8615.5|8590.5|8615.2|8590.2|2
1736130400000|2025-01-06 02:26:40|8615.6|8590.6|8616.2|8591.2|8616.2|8591.2|8615.6|8590.6|2
1736130410000|2025-01-06 02:26:50|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736131280000|2025-01-06 02:41:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1736131310000|2025-01-06 02:41:50|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|8614.9|8589.9|1
1736131320000|2025-01-06 02:42:00|8615.5|8590.5|8615.5|8590.5|8615.6|8590.6|8615|8590|5
1736131340000|2025-01-06 02:42:20|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736131440000|2025-01-06 02:44:00|8615.2|8590.2|8615.1|8590.1|8615.2|8590.2|8615.1|8590.1|2
1736131540000|2025-01-06 02:45:40|8615.5|8590.5|8615.1|8590.1|8615.5|8590.5|8615.1|8590.1|3
1736131590000|2025-01-06 02:46:30|8615.4|8590.4|8615.5|8590.5|8615.5|8590.5|8615.4|8590.4|2
1736131600000|2025-01-06 02:46:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736131650000|2025-01-06 02:47:30|8615.4|8590.4|8615.1|8590.1|8615.5|8590.5|8615.1|8590.1|5
1736131730000|2025-01-06 02:48:50|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1736131840000|2025-01-06 02:50:40|8615.7|8590.7|8615.2|8590.2|8615.7|8590.7|8615|8590|3
1736131960000|2025-01-06 02:52:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736132000000|2025-01-06 02:53:20|8614.8|8589.8|8614.2|8589.2|8614.8|8589.8|8614.2|8589.2|2
1736132010000|2025-01-06 02:53:30|8614.8|8589.8|8614.2|8589.2|8614.8|8589.8|8614.2|8589.2|2
1736132020000|2025-01-06 02:53:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736132040000|2025-01-06 02:54:00|8614.2|8589.2|8614.6|8589.6|8614.6|8589.6|8614.2|8589.2|2
1736132070000|2025-01-06 02:54:30|8615|8590|8615|8590|8615|8590|8615|8590|1
1736132100000|2025-01-06 02:55:00|8614.3|8589.3|8614.7|8589.7|8614.7|8589.7|8614.3|8589.3|4
1736132410000|2025-01-06 03:00:10|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|2
1736132420000|2025-01-06 03:00:20|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132430000|2025-01-06 03:00:30|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1736132440000|2025-01-06 03:00:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1736132450000|2025-01-06 03:00:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132480000|2025-01-06 03:01:20|8610|8595|8610|8595|8610|8595|8610|8595|1
1736132570000|2025-01-06 03:02:50|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132580000|2025-01-06 03:03:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1736132610000|2025-01-06 03:03:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736132620000|2025-01-06 03:03:40|8610|8595|8610|8595|8610|8595|8610|8595|1
1736133130000|2025-01-06 03:12:10|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1736133290000|2025-01-06 03:14:50|8614.8|8589.8|8614.8|8589.8|8615|8590|8614.8|8589.8|3
1736133300000|2025-01-06 03:15:00|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736133320000|2025-01-06 03:15:20|8614.5|8589.5|8614.5|8589.5|8614.6|8589.6|8614.5|8589.5|3
1736133330000|2025-01-06 03:15:30|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|3
1736133350000|2025-01-06 03:15:50|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|2
1736133400000|2025-01-06 03:16:40|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736133410000|2025-01-06 03:16:50|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|3
1736133420000|2025-01-06 03:17:00|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1736133430000|2025-01-06 03:17:10|8614.5|8589.5|8614.7|8589.7|8614.7|8589.7|8614.5|8589.5|3
1736133440000|2025-01-06 03:17:20|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|2
1736133450000|2025-01-06 03:17:30|8615|8590|8609.7|8594.7|8615|8595|8609.7|8590|3
1736133460000|2025-01-06 03:17:40|8614.7|8589.7|8614.8|8589.8|8614.8|8589.8|8614.7|8589.7|2
1736133470000|2025-01-06 03:17:50|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736133480000|2025-01-06 03:18:00|8614.6|8589.6|8614.7|8589.7|8615|8590|8614.6|8589.6|3
1736133500000|2025-01-06 03:18:20|8614.8|8589.8|8614.7|8589.7|8614.8|8589.8|8614.7|8589.7|2
1736133540000|2025-01-06 03:19:00|8614.6|8589.6|8614.7|8589.7|8614.7|8589.7|8614.6|8589.6|4
1736133580000|2025-01-06 03:19:40|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1736133590000|2025-01-06 03:19:50|8614.7|8589.7|8614.8|8589.8|8614.8|8589.8|8614.7|8589.7|2
1736133640000|2025-01-06 03:20:40|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736133660000|2025-01-06 03:21:00|8610|8595|8614.7|8589.7|8615.1|8595|8609.9|8589.5|7
1736133670000|2025-01-06 03:21:10|8615.1|8590.1|8614.6|8589.6|8615.1|8590.1|8614.5|8589.5|4
1736133680000|2025-01-06 03:21:20|8615|8590|8614.7|8589.7|8615|8590|8614.7|8589.7|4
1736133690000|2025-01-06 03:21:30|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736133760000|2025-01-06 03:22:40|8615|8590|8614.6|8589.6|8615|8590|8614.6|8589.6|3
1736133830000|2025-01-06 03:23:50|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|8609.5|8594.5|1
1736134070000|2025-01-06 03:27:50|8609.6|8594.6|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|3
1736134120000|2025-01-06 03:28:40|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1736134190000|2025-01-06 03:29:50|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1736134200000|2025-01-06 03:30:00|8609.9|8594.9|8610.7|8595.7|8610.7|8595.7|8609.9|8594.9|6
1736134210000|2025-01-06 03:30:10|8610.9|8595.9|8611.7|8596.7|8611.8|8596.8|8610.9|8595.9|8
1736134220000|2025-01-06 03:30:20|8611.8|8596.8|8611.7|8596.7|8611.8|8596.8|8611.7|8596.7|2
1736134230000|2025-01-06 03:30:30|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.3|8596.3|3
1736134240000|2025-01-06 03:30:40|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.4|8596.4|2
1736134250000|2025-01-06 03:30:50|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|3
1736134270000|2025-01-06 03:31:10|8611.3|8596.3|8611.2|8596.2|8611.3|8596.3|8611.2|8596.2|2
1736134290000|2025-01-06 03:31:30|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736134310000|2025-01-06 03:31:50|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736134320000|2025-01-06 03:32:00|8611.1|8596.1|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|4
1736134330000|2025-01-06 03:32:10|8610.9|8595.9|8610.6|8595.6|8610.9|8595.9|8610.5|8595.5|6
1736134340000|2025-01-06 03:32:20|8610.5|8595.5|8610.5|8595.5|8610.6|8595.6|8610.5|8595.5|3
1736134350000|2025-01-06 03:32:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736134360000|2025-01-06 03:32:40|8610.5|8595.5|8615.3|8590.3|8615.3|8595.5|8610.5|8590.3|2
1736134380000|2025-01-06 03:33:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736134410000|2025-01-06 03:33:30|8615.5|8590.5|8615.4|8590.4|8615.5|8590.5|8615.4|8590.4|2
1736134420000|2025-01-06 03:33:40|8610.4|8595.4|8610.5|8595.5|8610.5|8595.5|8610.4|8595.4|2
1736134450000|2025-01-06 03:34:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134460000|2025-01-06 03:34:20|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1736134470000|2025-01-06 03:34:30|8610.7|8595.7|8610.5|8595.5|8610.7|8595.7|8610.5|8595.5|5
1736134480000|2025-01-06 03:34:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134490000|2025-01-06 03:34:50|8610.5|8595.5|8610.7|8595.7|8610.7|8595.7|8610.5|8595.5|2
1736134500000|2025-01-06 03:35:00|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134510000|2025-01-06 03:35:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736134550000|2025-01-06 03:35:50|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1736134560000|2025-01-06 03:36:00|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736134570000|2025-01-06 03:36:10|8610.6|8595.6|8610.7|8595.7|8610.9|8595.9|8610.6|8595.6|3
1736134580000|2025-01-06 03:36:20|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736134590000|2025-01-06 03:36:30|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1736134600000|2025-01-06 03:36:40|8610.4|8595.4|8610.4|8595.4|8610.6|8595.6|8610.4|8595.4|4
1736134610000|2025-01-06 03:36:50|8610.3|8595.3|8610.6|8595.6|8610.6|8595.6|8610.3|8595.3|3
1736134730000|2025-01-06 03:38:50|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|8610.5|8595.5|1
1736134750000|2025-01-06 03:39:10|8610.6|8595.6|8610.6|8595.6|8610.7|8595.7|8610.5|8595.5|5
1736134760000|2025-01-06 03:39:20|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736134770000|2025-01-06 03:39:30|8610.6|8595.6|8610.7|8595.7|8610.7|8595.7|8610.6|8595.6|2
1736134810000|2025-01-06 03:40:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736134860000|2025-01-06 03:41:00|8610.9|8595.9|8611.5|8596.5|8611.7|8596.7|8610.9|8595.9|7
1736134890000|2025-01-06 03:41:30|8611.8|8596.8|8611.6|8596.6|8611.8|8596.8|8611.5|8596.5|3
1736134900000|2025-01-06 03:41:40|8611.8|8596.8|8612.1|8597.1|8612.2|8597.2|8611.8|8596.8|4
1736134910000|2025-01-06 03:41:50|8612.2|8597.2|8612.1|8597.1|8612.2|8597.2|8612.1|8597.1|2
1736134940000|2025-01-06 03:42:20|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|8612.2|8597.2|1
1736134970000|2025-01-06 03:42:50|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1736135110000|2025-01-06 03:45:10|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1736135120000|2025-01-06 03:45:20|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135130000|2025-01-06 03:45:30|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1736135160000|2025-01-06 03:46:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135170000|2025-01-06 03:46:10|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|8612.4|8597.4|1
1736135180000|2025-01-06 03:46:20|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135190000|2025-01-06 03:46:30|8612.7|8597.7|8612.4|8597.4|8612.8|8597.8|8612.4|8597.4|3
1736135210000|2025-01-06 03:46:50|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135290000|2025-01-06 03:48:10|8612.4|8597.4|8612.3|8597.3|8612.4|8597.4|8612.3|8597.3|2
1736135300000|2025-01-06 03:48:20|8612.4|8597.4|8612.3|8597.3|8612.5|8597.5|8612.3|8597.3|4
1736135400000|2025-01-06 03:50:00|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135450000|2025-01-06 03:50:50|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135460000|2025-01-06 03:51:00|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135480000|2025-01-06 03:51:20|8612.5|8597.5|8612.4|8597.4|8612.5|8597.5|8612.4|8597.4|2
1736135530000|2025-01-06 03:52:10|8612.5|8597.5|8612.6|8597.6|8612.6|8597.6|8612.5|8597.5|2
1736135540000|2025-01-06 03:52:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736135550000|2025-01-06 03:52:30|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135580000|2025-01-06 03:53:00|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135590000|2025-01-06 03:53:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135610000|2025-01-06 03:53:30|8612.5|8597.5|8612.5|8597.5|8612.6|8597.6|8612.5|8597.5|3
1736135650000|2025-01-06 03:54:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736135660000|2025-01-06 03:54:20|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|8612.5|8597.5|1
1736135690000|2025-01-06 03:54:50|8617.5|8592.5|8617.5|8592.5|8617.5|8592.5|8617.5|8592.5|1
1736135800000|2025-01-06 03:56:40|8617.4|8592.4|8612.1|8597.1|8617.4|8597.3|8612.1|8592.4|3
1736135820000|2025-01-06 03:57:00|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|8612.3|8597.3|1
1736136060000|2025-01-06 04:01:00|8612.2|8597.2|8612.3|8597.3|8612.3|8597.3|8612.2|8597.2|2
1736136330000|2025-01-06 04:05:30|8612.4|8597.4|8612.7|8597.7|8612.7|8597.7|8612.4|8597.4|3
1736136340000|2025-01-06 04:05:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136350000|2025-01-06 04:05:50|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136430000|2025-01-06 04:07:10|8613.1|8598.1|8613.4|8598.4|8613.4|8598.4|8613|8598|9
1736136450000|2025-01-06 04:07:30|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|8613.3|8598.3|1
1736136460000|2025-01-06 04:07:40|8613.4|8598.4|8613.6|8598.6|8613.6|8598.6|8613.4|8598.4|2
1736136470000|2025-01-06 04:07:50|8613.4|8598.4|8612.6|8597.6|8613.4|8598.4|8612.6|8597.6|6
1736136480000|2025-01-06 04:08:00|8612.4|8597.4|8612.8|8597.8|8612.8|8597.8|8612.4|8597.4|3
1736136490000|2025-01-06 04:08:10|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|8612.6|8597.6|1
1736136500000|2025-01-06 04:08:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|3
1736136510000|2025-01-06 04:08:30|8612.7|8597.7|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|2
1736136540000|2025-01-06 04:09:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136590000|2025-01-06 04:09:50|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136600000|2025-01-06 04:10:00|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136650000|2025-01-06 04:10:50|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1736136660000|2025-01-06 04:11:00|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136670000|2025-01-06 04:11:10|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136680000|2025-01-06 04:11:20|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136690000|2025-01-06 04:11:30|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1736136700000|2025-01-06 04:11:40|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136740000|2025-01-06 04:12:20|8613.1|8598.1|8612.9|8597.9|8613.1|8598.1|8612.9|8597.9|3
1736136760000|2025-01-06 04:12:40|8613|8598|8613|8598|8613|8598|8613|8598|1
1736136780000|2025-01-06 04:13:00|8612.9|8597.9|8613.2|8598.2|8613.2|8598.2|8612.9|8597.9|3
1736136800000|2025-01-06 04:13:20|8613.3|8598.3|8613.2|8598.2|8613.3|8598.3|8613.2|8598.2|2
1736136810000|2025-01-06 04:13:30|8613.3|8598.3|8613.2|8598.2|8613.3|8598.3|8613.2|8598.2|2
1736136860000|2025-01-06 04:14:20|8612.9|8597.9|8612.7|8597.7|8612.9|8597.9|8612.7|8597.7|3
1736136870000|2025-01-06 04:14:30|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|1
1736136880000|2025-01-06 04:14:40|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736136980000|2025-01-06 04:16:20|8612.8|8597.8|8612.7|8597.7|8612.8|8597.8|8612.7|8597.7|2
1736136990000|2025-01-06 04:16:30|8612.8|8597.8|8612.7|8597.7|8612.8|8597.8|8612.7|8597.7|2
1736137040000|2025-01-06 04:17:20|8612.8|8597.8|8612.7|8597.7|8612.8|8597.8|8612.7|8597.7|2
1736137130000|2025-01-06 04:18:50|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|8612.9|8597.9|1
1736137140000|2025-01-06 04:19:00|8612.8|8597.8|8612.8|8597.8|8612.8|8597.8|8612.7|8597.7|5
1736137160000|2025-01-06 04:19:20|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|8612.7|8597.7|1
1736137200000|2025-01-06 04:20:00|8612.9|8597.9|8613.6|8598.6|8613.6|8598.6|8612.9|8597.9|5
1736137210000|2025-01-06 04:20:10|8613.5|8598.5|8613.5|8598.5|8613.6|8598.6|8613.5|8598.5|3
1736137220000|2025-01-06 04:20:20|8613.4|8598.4|8613.2|8598.2|8613.4|8598.4|8613.2|8598.2|3
1736137250000|2025-01-06 04:20:50|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|8613.1|8598.1|1
1736137280000|2025-01-06 04:21:20|8613.2|8598.2|8613.3|8598.3|8613.4|8598.4|8613.2|8598.2|3
1736137290000|2025-01-06 04:21:30|8613.4|8598.4|8613.6|8598.6|8613.8|8598.8|8613.4|8598.4|4
1736137300000|2025-01-06 04:21:40|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736137350000|2025-01-06 04:22:30|8613.9|8598.9|8613.8|8598.8|8613.9|8598.9|8613.8|8598.8|2
1736137360000|2025-01-06 04:22:40|8613.9|8598.9|8614.1|8599.1|8614.3|8599.3|8613.9|8598.9|5
1736137370000|2025-01-06 04:22:50|8614|8599|8614|8599|8614|8599|8614|8599|1
1736137380000|2025-01-06 04:23:00|8613.9|8598.9|8613.7|8598.7|8613.9|8598.9|8613.7|8598.7|3
1736137390000|2025-01-06 04:23:10|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736137400000|2025-01-06 04:23:20|8613.9|8598.9|8613.7|8598.7|8613.9|8598.9|8613.7|8598.7|2
1736137560000|2025-01-06 04:26:00|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|1
1736137570000|2025-01-06 04:26:10|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|8613.7|8598.7|1
1736137750000|2025-01-06 04:29:10|8613.8|8598.8|8614|8599|8614|8599|8613.8|8598.8|2
1736137770000|2025-01-06 04:29:30|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736137780000|2025-01-06 04:29:40|8613.9|8598.9|8614.3|8599.3|8614.3|8599.3|8613.9|8598.9|3
1736137840000|2025-01-06 04:30:40|8614.4|8599.4|8614.4|8599.4|8614.7|8599.7|8614.4|8599.4|7
1736137850000|2025-01-06 04:30:50|8614.5|8599.5|8614.3|8599.3|8614.5|8599.5|8614.3|8599.3|3
1736137870000|2025-01-06 04:31:10|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736137880000|2025-01-06 04:31:20|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736137890000|2025-01-06 04:31:30|8614.4|8599.4|8614.8|8599.8|8614.8|8599.8|8614.4|8599.4|2
1736137900000|2025-01-06 04:31:40|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736137920000|2025-01-06 04:32:00|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736137930000|2025-01-06 04:32:10|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.5|8599.5|3
1736137940000|2025-01-06 04:32:20|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736137950000|2025-01-06 04:32:30|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1736137960000|2025-01-06 04:32:40|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1736137970000|2025-01-06 04:32:50|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|2
1736137980000|2025-01-06 04:33:00|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1736137990000|2025-01-06 04:33:10|8614.8|8599.8|8614.6|8599.6|8614.8|8599.8|8614.5|8599.5|3
1736138000000|2025-01-06 04:33:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138030000|2025-01-06 04:33:50|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736138070000|2025-01-06 04:34:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|3
1736138100000|2025-01-06 04:35:00|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138110000|2025-01-06 04:35:10|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138130000|2025-01-06 04:35:30|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138160000|2025-01-06 04:36:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736138180000|2025-01-06 04:36:20|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1736138250000|2025-01-06 04:37:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|3
1736138290000|2025-01-06 04:38:10|8614.7|8599.7|8614.8|8599.8|8614.8|8599.8|8614.7|8599.7|2
1736138310000|2025-01-06 04:38:30|8614.7|8599.7|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|3
1736138320000|2025-01-06 04:38:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138330000|2025-01-06 04:38:50|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736138340000|2025-01-06 04:39:00|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1736138350000|2025-01-06 04:39:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138360000|2025-01-06 04:39:20|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1736138370000|2025-01-06 04:39:30|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|4
1736138400000|2025-01-06 04:40:00|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736138410000|2025-01-06 04:40:10|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736138420000|2025-01-06 04:40:20|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|2
1736138430000|2025-01-06 04:40:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138590000|2025-01-06 04:43:10|8615|8600|8615|8600|8615|8600|8615|8600|1
1736138600000|2025-01-06 04:43:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736138890000|2025-01-06 04:48:10|8614.6|8599.6|8614.6|8599.6|8614.8|8599.8|8614.6|8599.6|3
1736138900000|2025-01-06 04:48:20|8614.8|8599.8|8614.9|8599.9|8615|8600|8614.8|8599.8|3
1736138910000|2025-01-06 04:48:30|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736138920000|2025-01-06 04:48:40|8614.6|8599.6|8614.4|8599.4|8614.7|8599.7|8614.4|8599.4|7
1736138930000|2025-01-06 04:48:50|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736138940000|2025-01-06 04:49:00|8614.4|8599.4|8614.3|8599.3|8614.4|8599.4|8614.3|8599.3|2
1736138950000|2025-01-06 04:49:10|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|6
1736138960000|2025-01-06 04:49:20|8614.4|8599.4|8614.4|8599.4|8614.5|8599.5|8614.4|8599.4|3
1736138970000|2025-01-06 04:49:30|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736138980000|2025-01-06 04:49:40|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736138990000|2025-01-06 04:49:50|8614.3|8599.3|8614.4|8599.4|8614.4|8599.4|8614.3|8599.3|2
1736139100000|2025-01-06 04:51:40|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736139170000|2025-01-06 04:52:50|8614.7|8599.7|8614.6|8599.6|8614.7|8599.7|8614.5|8599.5|6
1736139180000|2025-01-06 04:53:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736139190000|2025-01-06 04:53:10|8614.8|8599.8|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|2
1736139200000|2025-01-06 04:53:20|8615.1|8600.1|8615|8600|8615.1|8600.1|8615|8600|2
1736139260000|2025-01-06 04:54:20|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736139290000|2025-01-06 04:54:50|8614.8|8599.8|8614.7|8599.7|8614.8|8599.8|8614.7|8599.7|2
1736139400000|2025-01-06 04:56:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139480000|2025-01-06 04:58:00|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139500000|2025-01-06 04:58:20|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139560000|2025-01-06 04:59:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139570000|2025-01-06 04:59:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139590000|2025-01-06 04:59:50|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139600000|2025-01-06 05:00:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139620000|2025-01-06 05:00:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139630000|2025-01-06 05:00:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139640000|2025-01-06 05:00:40|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139650000|2025-01-06 05:00:50|8614.8|8599.8|8615|8600|8615|8600|8614.8|8599.8|2
1736139660000|2025-01-06 05:01:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139690000|2025-01-06 05:01:30|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139700000|2025-01-06 05:01:40|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139740000|2025-01-06 05:02:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139750000|2025-01-06 05:02:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736139760000|2025-01-06 05:02:40|8615|8600|8615|8600|8615|8600|8615|8600|1
1736139780000|2025-01-06 05:03:00|8614.9|8599.9|8615.5|8600.5|8615.6|8600.6|8614.9|8599.9|5
1736139790000|2025-01-06 05:03:10|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736139800000|2025-01-06 05:03:20|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736139810000|2025-01-06 05:03:30|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736139820000|2025-01-06 05:03:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736139830000|2025-01-06 05:03:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736139850000|2025-01-06 05:04:10|8615.6|8600.6|8615.7|8600.7|8620.5|8600.7|8615.6|8595.5|3
1736139920000|2025-01-06 05:05:20|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|4
1736139940000|2025-01-06 05:05:40|8616.1|8601.1|8616.2|8601.2|8616.2|8601.2|8616.1|8601.1|2
1736139960000|2025-01-06 05:06:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736140000000|2025-01-06 05:06:40|8621|8596|8621.1|8596.1|8621.1|8596.1|8621|8596|2
1736140030000|2025-01-06 05:07:10|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|8621.3|8596.3|1
1736140040000|2025-01-06 05:07:20|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|8621.1|8596.1|1
1736140080000|2025-01-06 05:08:00|8616.2|8601.2|8616.1|8601.1|8616.2|8601.2|8616.1|8601.1|2
1736140120000|2025-01-06 05:08:40|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.1|8601.1|3
1736140130000|2025-01-06 05:08:50|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1736140140000|2025-01-06 05:09:00|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|8621.6|8596.6|1
1736140160000|2025-01-06 05:09:20|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736140170000|2025-01-06 05:09:30|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736140200000|2025-01-06 05:10:00|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|3
1736140220000|2025-01-06 05:10:20|8616.9|8601.9|8621.9|8596.9|8621.9|8601.9|8616.8|8596.9|3
1736140230000|2025-01-06 05:10:30|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|8621.8|8596.8|1
1736140240000|2025-01-06 05:10:40|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.7|8601.7|2
1736140250000|2025-01-06 05:10:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736140260000|2025-01-06 05:11:00|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736140270000|2025-01-06 05:11:10|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736140310000|2025-01-06 05:11:50|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736140320000|2025-01-06 05:12:00|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736140330000|2025-01-06 05:12:10|8621.6|8596.6|8621.5|8596.5|8621.6|8596.6|8621.5|8596.5|2
1736140340000|2025-01-06 05:12:20|8616.3|8601.3|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|7
1736140350000|2025-01-06 05:12:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736140360000|2025-01-06 05:12:40|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736140370000|2025-01-06 05:12:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|3
1736140390000|2025-01-06 05:13:10|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|4
1736140400000|2025-01-06 05:13:20|8616.5|8601.5|8616.8|8601.8|8616.8|8601.8|8616.5|8601.5|7
1736140410000|2025-01-06 05:13:30|8616.4|8601.4|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|2
1736140420000|2025-01-06 05:13:40|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736140430000|2025-01-06 05:13:50|8616.9|8601.9|8616.3|8601.3|8616.9|8601.9|8616.3|8601.3|7
1736140440000|2025-01-06 05:14:00|8621.1|8596.1|8615.9|8600.9|8621.1|8600.9|8615.9|8596.1|2
1736140450000|2025-01-06 05:14:10|8615.8|8600.8|8620.4|8595.4|8620.6|8600.9|8615.8|8595.4|4
1736140460000|2025-01-06 05:14:20|8615.6|8600.6|8615.3|8600.3|8620.4|8600.6|8615.3|8595.4|3
1736140470000|2025-01-06 05:14:30|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.3|8600.3|9
1736140490000|2025-01-06 05:14:50|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1736140530000|2025-01-06 05:15:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736140540000|2025-01-06 05:15:40|8615.8|8600.8|8615.4|8600.4|8615.8|8600.8|8615.3|8600.3|5
1736140550000|2025-01-06 05:15:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736140570000|2025-01-06 05:16:10|8615.5|8600.5|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|4
1736140600000|2025-01-06 05:16:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736140610000|2025-01-06 05:16:50|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1736140620000|2025-01-06 05:17:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736140630000|2025-01-06 05:17:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736140720000|2025-01-06 05:18:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.4|8600.4|3
1736140770000|2025-01-06 05:19:30|8615.8|8600.8|8616|8601|8616|8601|8615.6|8600.6|3
1736140780000|2025-01-06 05:19:40|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|2
1736140800000|2025-01-06 05:20:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736140870000|2025-01-06 05:21:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736140880000|2025-01-06 05:21:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736141100000|2025-01-06 05:25:00|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736141130000|2025-01-06 05:25:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736141140000|2025-01-06 05:25:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736141150000|2025-01-06 05:25:50|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736141160000|2025-01-06 05:26:00|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|3
1736141190000|2025-01-06 05:26:30|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736141210000|2025-01-06 05:26:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141220000|2025-01-06 05:27:00|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736141240000|2025-01-06 05:27:20|8615.5|8600.5|8615.4|8600.4|8615.5|8600.5|8615.4|8600.4|2
1736141250000|2025-01-06 05:27:30|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1736141260000|2025-01-06 05:27:40|8615.3|8600.3|8615.2|8600.2|8615.3|8600.3|8615.2|8600.2|2
1736141310000|2025-01-06 05:28:30|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141320000|2025-01-06 05:28:40|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736141330000|2025-01-06 05:28:50|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1736141390000|2025-01-06 05:29:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736141410000|2025-01-06 05:30:10|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141510000|2025-01-06 05:31:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736141520000|2025-01-06 05:32:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736141530000|2025-01-06 05:32:10|8615.5|8600.5|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|2
1736141540000|2025-01-06 05:32:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736141570000|2025-01-06 05:32:50|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736141620000|2025-01-06 05:33:40|8616|8601|8616.1|8601.1|8616.2|8601.2|8616|8601|3
1736141650000|2025-01-06 05:34:10|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.2|8601.2|2
1736141680000|2025-01-06 05:34:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736141690000|2025-01-06 05:34:50|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736141700000|2025-01-06 05:35:00|8616.6|8601.6|8616.4|8601.4|8616.6|8601.6|8616.4|8601.4|5
1736141710000|2025-01-06 05:35:10|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736141720000|2025-01-06 05:35:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141730000|2025-01-06 05:35:30|8616.2|8601.2|8616.4|8601.4|8616.4|8601.4|8616.2|8601.2|5
1736141740000|2025-01-06 05:35:40|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1736141750000|2025-01-06 05:35:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141760000|2025-01-06 05:36:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|3
1736141770000|2025-01-06 05:36:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141780000|2025-01-06 05:36:20|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|3
1736141800000|2025-01-06 05:36:40|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|2
1736141810000|2025-01-06 05:36:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141850000|2025-01-06 05:37:30|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736141860000|2025-01-06 05:37:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736141890000|2025-01-06 05:38:10|8616.2|8601.2|8616|8601|8616.3|8601.3|8616|8601|4
1736141950000|2025-01-06 05:39:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736142010000|2025-01-06 05:40:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736142050000|2025-01-06 05:40:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736142100000|2025-01-06 05:41:40|8616.1|8601.1|8616.2|8601.2|8616.2|8601.2|8616.1|8601.1|2
1736142110000|2025-01-06 05:41:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736142140000|2025-01-06 05:42:20|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736142160000|2025-01-06 05:42:40|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|3
1736142350000|2025-01-06 05:45:50|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|2
1736142370000|2025-01-06 05:46:10|8616.1|8601.1|8616.3|8601.3|8616.3|8601.3|8616.1|8601.1|2
1736142450000|2025-01-06 05:47:30|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|2
1736142460000|2025-01-06 05:47:40|8616.2|8601.2|8616.1|8601.1|8616.2|8601.2|8616.1|8601.1|2
1736142510000|2025-01-06 05:48:30|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|2
1736142600000|2025-01-06 05:50:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736142650000|2025-01-06 05:50:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736142660000|2025-01-06 05:51:00|8616.4|8601.4|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|3
1736142740000|2025-01-06 05:52:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736142750000|2025-01-06 05:52:30|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736142770000|2025-01-06 05:52:50|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1736142790000|2025-01-06 05:53:10|8616.5|8601.5|8616.7|8601.7|8616.7|8601.7|8616.5|8601.5|3
1736142860000|2025-01-06 05:54:20|8616.5|8601.5|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|2
1736142880000|2025-01-06 05:54:40|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736142890000|2025-01-06 05:54:50|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736142900000|2025-01-06 05:55:00|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736142920000|2025-01-06 05:55:20|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736142960000|2025-01-06 05:56:00|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736143100000|2025-01-06 05:58:20|8616.4|8601.4|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|5
1736143200000|2025-01-06 06:00:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736143220000|2025-01-06 06:00:20|8616.3|8601.3|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|5
1736143250000|2025-01-06 06:00:50|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|2
1736143260000|2025-01-06 06:01:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736143300000|2025-01-06 06:01:40|8616.5|8601.5|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|2
1736143310000|2025-01-06 06:01:50|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736143400000|2025-01-06 06:03:20|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736143410000|2025-01-06 06:03:30|8616.5|8601.5|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|3
1736143440000|2025-01-06 06:04:00|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|2
1736143570000|2025-01-06 06:06:10|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143590000|2025-01-06 06:06:30|8616.8|8601.8|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|2
1736143610000|2025-01-06 06:06:50|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143620000|2025-01-06 06:07:00|8616.8|8601.8|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|2
1736143670000|2025-01-06 06:07:50|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143680000|2025-01-06 06:08:00|8616.8|8601.8|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|2
1736143720000|2025-01-06 06:08:40|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736143730000|2025-01-06 06:08:50|8617.1|8602.1|8617.3|8602.3|8617.3|8602.3|8617|8602|4
1736143770000|2025-01-06 06:09:30|8617.2|8602.2|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|2
1736143800000|2025-01-06 06:10:00|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1736143810000|2025-01-06 06:10:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736143830000|2025-01-06 06:10:30|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736143840000|2025-01-06 06:10:40|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736143860000|2025-01-06 06:11:00|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736143870000|2025-01-06 06:11:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736143910000|2025-01-06 06:11:50|8617.5|8602.5|8617.6|8602.6|8617.6|8602.6|8617.5|8602.5|4
1736143920000|2025-01-06 06:12:00|8617.7|8602.7|8617.6|8602.6|8617.8|8602.8|8617.6|8602.6|3
1736143930000|2025-01-06 06:12:10|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736143940000|2025-01-06 06:12:20|8617.6|8602.6|8617.8|8602.8|8617.8|8602.8|8617.6|8602.6|2
1736143980000|2025-01-06 06:13:00|8617.7|8602.7|8617.8|8602.8|8617.8|8602.8|8617.7|8602.7|2
1736143990000|2025-01-06 06:13:10|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1736144000000|2025-01-06 06:13:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144060000|2025-01-06 06:14:20|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1736144070000|2025-01-06 06:14:30|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736144080000|2025-01-06 06:14:40|8618|8603|8618.2|8603.2|8618.2|8603.2|8618|8603|3
1736144090000|2025-01-06 06:14:50|8618|8603|8618|8603|8618|8603|8617.7|8602.7|5
1736144100000|2025-01-06 06:15:00|8617.9|8602.9|8618|8603|8618|8603|8617.9|8602.9|2
1736144110000|2025-01-06 06:15:10|8617.9|8602.9|8618|8603|8618|8603|8617.9|8602.9|2
1736144120000|2025-01-06 06:15:20|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1736144130000|2025-01-06 06:15:30|8618|8603|8618|8603|8618|8603|8618|8603|1
1736144140000|2025-01-06 06:15:40|8617.8|8602.8|8617.7|8602.7|8618|8603|8617.6|8602.6|4
1736144150000|2025-01-06 06:15:50|8617.4|8602.4|8617.3|8602.3|8617.8|8602.8|8617.3|8602.3|7
1736144170000|2025-01-06 06:16:10|8617.2|8602.2|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|4
1736144180000|2025-01-06 06:16:20|8617.2|8602.2|8617.1|8602.1|8617.2|8602.2|8617.1|8602.1|6
1736144190000|2025-01-06 06:16:30|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|1
1736144200000|2025-01-06 06:16:40|8617.1|8602.1|8616.8|8601.8|8617.2|8602.2|8616.8|8601.8|4
1736144210000|2025-01-06 06:16:50|8616.7|8601.7|8616.5|8601.5|8616.7|8601.7|8616.5|8601.5|3
1736144220000|2025-01-06 06:17:00|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|8621.5|8596.5|1
1736144240000|2025-01-06 06:17:20|8621.8|8596.8|8621.7|8596.7|8621.9|8596.9|8621.7|8596.7|6
1736144250000|2025-01-06 06:17:30|8621.8|8596.8|8616.6|8601.6|8621.8|8601.6|8616.6|8596.5|4
1736144260000|2025-01-06 06:17:40|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736144280000|2025-01-06 06:18:00|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736144290000|2025-01-06 06:18:10|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736144300000|2025-01-06 06:18:20|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.4|8601.4|3
1736144330000|2025-01-06 06:18:50|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736144350000|2025-01-06 06:19:10|8616.6|8601.6|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|3
1736144360000|2025-01-06 06:19:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1736144370000|2025-01-06 06:19:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736144420000|2025-01-06 06:20:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1736144430000|2025-01-06 06:20:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736144480000|2025-01-06 06:21:20|8616.9|8601.9|8616.8|8601.8|8616.9|8601.9|8616.8|8601.8|2
1736144510000|2025-01-06 06:21:50|8617|8602|8617.2|8602.2|8617.2|8602.2|8617|8602|3
1736144520000|2025-01-06 06:22:00|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1736144530000|2025-01-06 06:22:10|8617.2|8602.2|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|2
1736144540000|2025-01-06 06:22:20|8617.2|8602.2|8617.2|8602.2|8617.3|8602.3|8617.2|8602.2|3
1736144580000|2025-01-06 06:23:00|8617.3|8602.3|8617.2|8602.2|8617.3|8602.3|8617.2|8602.2|2
1736144590000|2025-01-06 06:23:10|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736144600000|2025-01-06 06:23:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144610000|2025-01-06 06:23:30|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736144620000|2025-01-06 06:23:40|8617.5|8602.5|8617.6|8602.6|8617.6|8602.6|8617.5|8602.5|2
1736144630000|2025-01-06 06:23:50|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144650000|2025-01-06 06:24:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1736144670000|2025-01-06 06:24:30|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|1
1736144680000|2025-01-06 06:24:40|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.4|8602.4|3
1736144740000|2025-01-06 06:25:40|8617.3|8602.3|8617.5|8602.5|8617.5|8602.5|8617.3|8602.3|2
1736144760000|2025-01-06 06:26:00|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736144950000|2025-01-06 06:29:10|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1736145010000|2025-01-06 06:30:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145020000|2025-01-06 06:30:20|8617.6|8602.6|8617.7|8602.7|8617.7|8602.7|8617.6|8602.6|4
1736145050000|2025-01-06 06:30:50|8617.6|8602.6|8617.6|8602.6|8617.6|8602.6|8617.5|8602.5|3
1736145060000|2025-01-06 06:31:00|8617.7|8602.7|8618.1|8603.1|8618.3|8603.3|8617.7|8602.7|7
1736145070000|2025-01-06 06:31:10|8618|8603|8617.8|8602.8|8618|8603|8617.8|8602.8|2
1736145100000|2025-01-06 06:31:40|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145110000|2025-01-06 06:31:50|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|8617.9|8602.9|1
1736145120000|2025-01-06 06:32:00|8618|8603|8617.6|8602.6|8618|8603|8617.6|8602.6|3
1736145130000|2025-01-06 06:32:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145140000|2025-01-06 06:32:20|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736145160000|2025-01-06 06:32:40|8618|8603|8618|8603|8618|8603|8618|8603|1
1736145170000|2025-01-06 06:32:50|8617.9|8602.9|8617.8|8602.8|8617.9|8602.9|8617.8|8602.8|2
1736145250000|2025-01-06 06:34:10|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145280000|2025-01-06 06:34:40|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|8617.8|8602.8|1
1736145290000|2025-01-06 06:34:50|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|8617.7|8602.7|1
1736145310000|2025-01-06 06:35:10|8617.6|8602.6|8617.3|8602.3|8617.6|8602.6|8617.3|8602.3|3
1736145340000|2025-01-06 06:35:40|8617.4|8602.4|8622.4|8597.4|8622.4|8602.4|8617.4|8597.4|2
1736145360000|2025-01-06 06:36:00|8617.4|8602.4|8617.8|8602.8|8617.8|8602.8|8617.4|8602.4|3
1736145370000|2025-01-06 06:36:10|8617.7|8602.7|8617.3|8602.3|8617.7|8602.7|8617.3|8602.3|4
1736145380000|2025-01-06 06:36:20|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736145400000|2025-01-06 06:36:40|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|8617.5|8602.5|1
1736145420000|2025-01-06 06:37:00|8617.4|8602.4|8617.3|8602.3|8617.4|8602.4|8617.3|8602.3|2
1736145450000|2025-01-06 06:37:30|8617.5|8602.5|8616.9|8601.9|8617.5|8602.5|8616.8|8601.8|5
1736145480000|2025-01-06 06:38:00|8616.7|8601.7|8616.9|8601.9|8616.9|8601.9|8616.7|8601.7|2
1736145490000|2025-01-06 06:38:10|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736145500000|2025-01-06 06:38:20|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145540000|2025-01-06 06:39:00|8617|8602|8617|8602|8617|8602|8617|8602|1
1736145550000|2025-01-06 06:39:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145630000|2025-01-06 06:40:30|8617|8602|8617|8602|8617|8602|8617|8602|1
1736145660000|2025-01-06 06:41:00|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736145690000|2025-01-06 06:41:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145750000|2025-01-06 06:42:30|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736145810000|2025-01-06 06:43:30|8617|8602|8617.1|8602.1|8617.3|8602.3|8617|8602|5
1736145820000|2025-01-06 06:43:40|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|1
1736145830000|2025-01-06 06:43:50|8617.4|8602.4|8617.4|8602.4|8617.5|8602.5|8617.4|8602.4|3
1736145840000|2025-01-06 06:44:00|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736145890000|2025-01-06 06:44:50|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736145900000|2025-01-06 06:45:00|8617.3|8602.3|8617|8602|8617.3|8602.3|8617|8602|2
1736145910000|2025-01-06 06:45:10|8616.9|8601.9|8617|8602|8617|8602|8616.8|8601.8|4
1736145920000|2025-01-06 06:45:20|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736145930000|2025-01-06 06:45:30|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.8|8601.8|3
1736145940000|2025-01-06 06:45:40|8616.8|8601.8|8616.9|8601.9|8616.9|8601.9|8616.8|8601.8|4
1736145980000|2025-01-06 06:46:20|8616.8|8601.8|8616.9|8601.9|8616.9|8601.9|8616.8|8601.8|2
1736145990000|2025-01-06 06:46:30|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146000000|2025-01-06 06:46:40|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736146010000|2025-01-06 06:46:50|8617|8602|8617|8602|8617|8602|8617|8602|1
1736146020000|2025-01-06 06:47:00|8616.9|8601.9|8617|8602|8617|8602|8616.9|8601.9|2
1736146030000|2025-01-06 06:47:10|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736146050000|2025-01-06 06:47:30|8617|8602|8616.9|8601.9|8617|8602|8616.8|8601.8|7
1736146060000|2025-01-06 06:47:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146100000|2025-01-06 06:48:20|8617|8602|8617|8602|8617|8602|8617|8602|1
1736146110000|2025-01-06 06:48:30|8616.8|8601.8|8617|8602|8617|8602|8616.8|8601.8|2
1736146120000|2025-01-06 06:48:40|8616.8|8601.8|8616.8|8601.8|8617|8602|8616.8|8601.8|9
1736146130000|2025-01-06 06:48:50|8617.1|8602.1|8616.9|8601.9|8617.1|8602.1|8616.8|8601.8|6
1736146140000|2025-01-06 06:49:00|8616.8|8601.8|8616.8|8601.8|8617.1|8602.1|8616.8|8601.8|19
1736146150000|2025-01-06 06:49:10|8617.1|8602.1|8617.2|8602.2|8617.2|8602.2|8616.8|8601.8|15
1736146160000|2025-01-06 06:49:20|8616.9|8601.9|8616.8|8601.8|8617.2|8602.2|8616.8|8601.8|6
1736146210000|2025-01-06 06:50:10|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736146220000|2025-01-06 06:50:20|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.7|8601.7|2
1736146230000|2025-01-06 06:50:30|8617|8602|8617|8602|8617|8602|8617|8602|1
1736146240000|2025-01-06 06:50:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146250000|2025-01-06 06:50:50|8617.1|8602.1|8616.8|8601.8|8617.1|8602.1|8616.8|8601.8|3
1736146320000|2025-01-06 06:52:00|8616.5|8601.5|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|3
1736146440000|2025-01-06 06:54:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736146460000|2025-01-06 06:54:20|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1736146470000|2025-01-06 06:54:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736146480000|2025-01-06 06:54:40|8616.6|8601.6|8616.7|8601.7|8616.8|8601.8|8616.6|8601.6|3
1736146510000|2025-01-06 06:55:10|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736146560000|2025-01-06 06:56:00|8616.9|8601.9|8617.1|8602.1|8617.1|8602.1|8616.9|8601.9|2
1736146590000|2025-01-06 06:56:30|8617|8602|8617.2|8602.2|8617.2|8602.2|8617|8602|3
1736146630000|2025-01-06 06:57:10|8617.3|8602.3|8617.4|8602.4|8617.4|8602.4|8617.3|8602.3|2
1736146640000|2025-01-06 06:57:20|8617.3|8602.3|8617.4|8602.4|8617.4|8602.4|8617.3|8602.3|2
1736146660000|2025-01-06 06:57:40|8617.3|8602.3|8617.2|8602.2|8617.4|8602.4|8617.2|8602.2|7
1736146670000|2025-01-06 06:57:50|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.2|8602.2|3
1736146690000|2025-01-06 06:58:10|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|8617.4|8602.4|1
1736146710000|2025-01-06 06:58:30|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|8617.3|8602.3|1
1736146750000|2025-01-06 06:59:10|8617.2|8602.2|8617.1|8602.1|8617.2|8602.2|8617.1|8602.1|4
1736146760000|2025-01-06 06:59:20|8617.2|8602.2|8617.2|8602.2|8617.2|8602.2|8617.1|8602.1|3
1736146800000|2025-01-06 07:00:00|8617|8602|8616.8|8601.8|8617|8602|8616.8|8601.8|2
1736146820000|2025-01-06 07:00:20|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|4
1736146860000|2025-01-06 07:01:00|8616.6|8601.6|8615.9|8600.9|8616.6|8601.6|8615.9|8600.9|6
1736146870000|2025-01-06 07:01:10|8616|8601|8616.1|8601.1|8616.1|8601.1|8616|8601|4
1736146890000|2025-01-06 07:01:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736146910000|2025-01-06 07:01:50|8616.1|8601.1|8615.9|8600.9|8616.1|8601.1|8615.9|8600.9|3
1736146930000|2025-01-06 07:02:10|8616|8601|8616|8601|8616.1|8601.1|8616|8601|3
1736146950000|2025-01-06 07:02:30|8616.2|8601.2|8616.2|8601.2|8616.3|8601.3|8616.2|8601.2|5
1736146980000|2025-01-06 07:03:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736146990000|2025-01-06 07:03:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736147090000|2025-01-06 07:04:50|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736147100000|2025-01-06 07:05:00|8616.5|8601.5|8616.4|8601.4|8616.6|8601.6|8616.4|8601.4|16
1736147110000|2025-01-06 07:05:10|8616.6|8601.6|8616.4|8601.4|8616.6|8601.6|8616.4|8601.4|17
1736147120000|2025-01-06 07:05:20|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|9
1736147130000|2025-01-06 07:05:30|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.3|8601.3|3
1736147150000|2025-01-06 07:05:50|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|3
1736147210000|2025-01-06 07:06:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736147250000|2025-01-06 07:07:30|8616.7|8601.7|8616.7|8601.7|8616.8|8601.8|8616.7|8601.7|3
1736147260000|2025-01-06 07:07:40|8616.5|8601.5|8616.7|8601.7|8616.7|8601.7|8616.3|8601.3|4
1736147270000|2025-01-06 07:07:50|8616.5|8601.5|8616.7|8601.7|8616.7|8601.7|8616.5|8601.5|2
1736147300000|2025-01-06 07:08:20|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1736147310000|2025-01-06 07:08:30|8616.4|8601.4|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|2
1736147320000|2025-01-06 07:08:40|8616.4|8601.4|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|3
1736147330000|2025-01-06 07:08:50|8616.3|8601.3|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|5
1736147340000|2025-01-06 07:09:00|8616.5|8601.5|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|7
1736147350000|2025-01-06 07:09:10|8616.3|8601.3|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|3
1736147360000|2025-01-06 07:09:20|8616.4|8601.4|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|4
1736147370000|2025-01-06 07:09:30|8616.4|8601.4|8616.7|8601.7|8616.7|8601.7|8616.4|8601.4|3
1736147380000|2025-01-06 07:09:40|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|3
1736147390000|2025-01-06 07:09:50|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736147400000|2025-01-06 07:10:00|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|2
1736147440000|2025-01-06 07:10:40|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736147450000|2025-01-06 07:10:50|8616.2|8601.2|8616.3|8601.3|8616.5|8601.5|8616.2|8601.2|3
1736147460000|2025-01-06 07:11:00|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.1|8601.1|6
1736147470000|2025-01-06 07:11:10|8616.2|8601.2|8616.5|8601.5|8616.5|8601.5|8616.2|8601.2|5
1736147480000|2025-01-06 07:11:20|8616.3|8601.3|8616.3|8601.3|8616.5|8601.5|8616.2|8601.2|16
1736147490000|2025-01-06 07:11:30|8616.6|8601.6|8616.8|8601.8|8617|8602|8616.2|8601.2|9
1736147500000|2025-01-06 07:11:40|8616.7|8601.7|8616.7|8601.7|8616.9|8601.9|8616.7|8601.7|11
1736147520000|2025-01-06 07:12:00|8616.6|8601.6|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|3
1736147530000|2025-01-06 07:12:10|8616.7|8601.7|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|4
1736147540000|2025-01-06 07:12:20|8616.7|8601.7|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|15
1736147570000|2025-01-06 07:12:50|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|5
1736147580000|2025-01-06 07:13:00|8616.8|8601.8|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|3
1736147590000|2025-01-06 07:13:10|8616.4|8601.4|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|9
1736147600000|2025-01-06 07:13:20|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|2
1736147620000|2025-01-06 07:13:40|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736147630000|2025-01-06 07:13:50|8616.6|8601.6|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|3
1736147640000|2025-01-06 07:14:00|8616.3|8601.3|8616.6|8601.6|8616.6|8601.6|8616.3|8601.3|4
1736147650000|2025-01-06 07:14:10|8616.7|8601.7|8616.6|8601.6|8616.7|8601.7|8616.6|8601.6|2
1736147660000|2025-01-06 07:14:20|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|5
1736147680000|2025-01-06 07:14:40|8616.8|8601.8|8616.6|8601.6|8616.8|8601.8|8616.6|8601.6|3
1736147690000|2025-01-06 07:14:50|8616.7|8601.7|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|5
1736147710000|2025-01-06 07:15:10|8617.1|8602.1|8617.2|8602.2|8617.2|8602.2|8617.1|8602.1|2
1736147740000|2025-01-06 07:15:40|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|8617.1|8602.1|1
1736147780000|2025-01-06 07:16:20|8616.9|8601.9|8616.7|8601.7|8616.9|8601.9|8616.7|8601.7|3
1736147880000|2025-01-06 07:18:00|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|8616.8|8601.8|1
1736147890000|2025-01-06 07:18:10|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736147990000|2025-01-06 07:19:50|8616.6|8601.6|8616.3|8601.3|8616.6|8601.6|8616.3|8601.3|3
1736148000000|2025-01-06 07:20:00|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736148010000|2025-01-06 07:20:10|8616.3|8601.3|8616.1|8601.1|8616.3|8601.3|8616.1|8601.1|2
1736148040000|2025-01-06 07:20:40|8616|8601|8616|8601|8616.1|8601.1|8616|8601|3
1736148060000|2025-01-06 07:21:00|8616.1|8601.1|8616|8601|8616.1|8601.1|8616|8601|2
1736148070000|2025-01-06 07:21:10|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736148080000|2025-01-06 07:21:20|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736148090000|2025-01-06 07:21:30|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736148190000|2025-01-06 07:23:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148250000|2025-01-06 07:24:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736148260000|2025-01-06 07:24:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148350000|2025-01-06 07:25:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148410000|2025-01-06 07:26:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148440000|2025-01-06 07:27:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148460000|2025-01-06 07:27:40|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736148470000|2025-01-06 07:27:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148480000|2025-01-06 07:28:00|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736148490000|2025-01-06 07:28:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148550000|2025-01-06 07:29:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148620000|2025-01-06 07:30:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736148630000|2025-01-06 07:30:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148650000|2025-01-06 07:30:50|8615.9|8600.9|8616.1|8601.1|8616.2|8601.2|8615.9|8600.9|5
1736148690000|2025-01-06 07:31:30|8616.2|8601.2|8615.8|8600.8|8616.2|8601.2|8615.8|8600.8|6
1736148720000|2025-01-06 07:32:00|8616|8601|8616|8601|8616|8601|8616|8601|1
1736148740000|2025-01-06 07:32:20|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|4
1736148800000|2025-01-06 07:33:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148810000|2025-01-06 07:33:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736148820000|2025-01-06 07:33:40|8615.9|8600.9|8615.6|8600.6|8615.9|8600.9|8615.6|8600.6|3
1736148830000|2025-01-06 07:33:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|3
1736148840000|2025-01-06 07:34:00|8615.6|8600.6|8615.7|8600.7|8615.8|8600.8|8615.6|8600.6|6
1736148850000|2025-01-06 07:34:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736148880000|2025-01-06 07:34:40|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.4|8600.4|6
1736148890000|2025-01-06 07:34:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|3
1736148960000|2025-01-06 07:36:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736148970000|2025-01-06 07:36:10|8615.6|8600.6|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|3
1736149010000|2025-01-06 07:36:50|8615.5|8600.5|8615.4|8600.4|8615.5|8600.5|8615.4|8600.4|2
1736149020000|2025-01-06 07:37:00|8615.3|8600.3|8615.5|8600.5|8615.6|8600.6|8615.3|8600.3|6
1736149100000|2025-01-06 07:38:20|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736149110000|2025-01-06 07:38:30|8615.5|8600.5|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|4
1736149140000|2025-01-06 07:39:00|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.4|8600.4|3
1736149160000|2025-01-06 07:39:20|8615.6|8600.6|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|2
1736149230000|2025-01-06 07:40:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736149290000|2025-01-06 07:41:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736149310000|2025-01-06 07:41:50|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149380000|2025-01-06 07:43:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149390000|2025-01-06 07:43:10|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736149510000|2025-01-06 07:45:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149600000|2025-01-06 07:46:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149640000|2025-01-06 07:47:20|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736149650000|2025-01-06 07:47:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736149660000|2025-01-06 07:47:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149690000|2025-01-06 07:48:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149700000|2025-01-06 07:48:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736149780000|2025-01-06 07:49:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149840000|2025-01-06 07:50:40|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736149930000|2025-01-06 07:52:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736149940000|2025-01-06 07:52:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736149970000|2025-01-06 07:52:50|8615.5|8600.5|8615.3|8600.3|8615.5|8600.5|8615.3|8600.3|2
1736149980000|2025-01-06 07:53:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736149990000|2025-01-06 07:53:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736150020000|2025-01-06 07:53:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736150030000|2025-01-06 07:53:50|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736150040000|2025-01-06 07:54:00|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736150090000|2025-01-06 07:54:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736150100000|2025-01-06 07:55:00|8616.1|8601.1|8615.8|8600.8|8616.1|8601.1|8615.7|8600.7|4
1736150120000|2025-01-06 07:55:20|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736150130000|2025-01-06 07:55:30|8615.9|8600.9|8616.2|8601.2|8616.2|8601.2|8615.9|8600.9|3
1736150160000|2025-01-06 07:56:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736150170000|2025-01-06 07:56:10|8616.4|8601.4|8616.6|8601.6|8616.7|8601.7|8616.4|8601.4|4
1736150180000|2025-01-06 07:56:20|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|8616.7|8601.7|1
1736150190000|2025-01-06 07:56:30|8616.6|8601.6|8616.4|8601.4|8616.6|8601.6|8616.3|8601.3|4
1736150200000|2025-01-06 07:56:40|8616.5|8601.5|8616.6|8601.6|8616.7|8601.7|8616.4|8601.4|4
1736150230000|2025-01-06 07:57:10|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150240000|2025-01-06 07:57:20|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736150250000|2025-01-06 07:57:30|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150260000|2025-01-06 07:57:40|8616.6|8601.6|8616.7|8601.7|8616.7|8601.7|8616.6|8601.6|2
1736150270000|2025-01-06 07:57:50|8617|8602|8616.6|8601.6|8617|8602|8616.6|8601.6|5
1736150280000|2025-01-06 07:58:00|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|2
1736150310000|2025-01-06 07:58:30|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|2
1736150380000|2025-01-06 07:59:40|8616.9|8601.9|8616.8|8601.8|8617|8602|8616.8|8601.8|3
1736150390000|2025-01-06 07:59:50|8616.9|8601.9|8616.6|8601.6|8616.9|8601.9|8616.6|8601.6|2
1736150410000|2025-01-06 08:00:10|8616.9|8601.9|8616.8|8601.8|8616.9|8601.9|8616.7|8601.7|4
1736150430000|2025-01-06 08:00:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|3
1736150470000|2025-01-06 08:01:10|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736150480000|2025-01-06 08:01:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736150490000|2025-01-06 08:01:30|8616.1|8601.1|8615.9|8600.9|8616.1|8601.1|8615.9|8600.9|5
1736150500000|2025-01-06 08:01:40|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736150510000|2025-01-06 08:01:50|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736150520000|2025-01-06 08:02:00|8616.1|8601.1|8616.1|8601.1|8616.3|8601.3|8615.9|8600.9|5
1736150530000|2025-01-06 08:02:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736150590000|2025-01-06 08:03:10|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736150600000|2025-01-06 08:03:20|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150610000|2025-01-06 08:03:30|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736150740000|2025-01-06 08:05:40|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|8616.5|8601.5|1
1736150760000|2025-01-06 08:06:00|8616.4|8601.4|8616.6|8601.6|8616.6|8601.6|8616.4|8601.4|5
1736150780000|2025-01-06 08:06:20|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|8616.9|8601.9|1
1736150790000|2025-01-06 08:06:30|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736150830000|2025-01-06 08:07:10|8615.9|8600.9|8621|8596|8621|8600.9|8615.9|8596|2
1736150850000|2025-01-06 08:07:30|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736150870000|2025-01-06 08:07:50|8621|8596|8621|8596|8621|8596|8621|8596|1
1736150880000|2025-01-06 08:08:00|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736150890000|2025-01-06 08:08:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736150900000|2025-01-06 08:08:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736150950000|2025-01-06 08:09:10|8615.6|8600.6|8615.4|8600.4|8615.6|8600.6|8615.3|8600.3|3
1736150960000|2025-01-06 08:09:20|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736150970000|2025-01-06 08:09:30|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1736150990000|2025-01-06 08:09:50|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736151000000|2025-01-06 08:10:00|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1736151010000|2025-01-06 08:10:10|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1736151020000|2025-01-06 08:10:20|8615|8600|8615|8600|8615|8600|8615|8600|1
1736151030000|2025-01-06 08:10:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736151050000|2025-01-06 08:10:50|8615.2|8600.2|8615.5|8600.5|8615.5|8600.5|8615.2|8600.2|4
1736151070000|2025-01-06 08:11:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736151090000|2025-01-06 08:11:30|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736151100000|2025-01-06 08:11:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736151110000|2025-01-06 08:11:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736151130000|2025-01-06 08:12:10|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736151140000|2025-01-06 08:12:20|8615.9|8600.9|8615.8|8600.8|8616|8601|8615.8|8600.8|3
1736151150000|2025-01-06 08:12:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.6|8600.6|3
1736151200000|2025-01-06 08:13:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736151220000|2025-01-06 08:13:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736151240000|2025-01-06 08:14:00|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736151370000|2025-01-06 08:16:10|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736151380000|2025-01-06 08:16:20|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736151400000|2025-01-06 08:16:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736151490000|2025-01-06 08:18:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736151510000|2025-01-06 08:18:30|8615.6|8600.6|8615.5|8600.5|8615.6|8600.6|8615.5|8600.5|2
1736151520000|2025-01-06 08:18:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|5
1736151530000|2025-01-06 08:18:50|8620.6|8595.6|8620.8|8595.8|8620.8|8595.8|8620.6|8595.6|2
1736151550000|2025-01-06 08:19:10|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|1
1736151560000|2025-01-06 08:19:20|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736151710000|2025-01-06 08:21:50|8621|8596|8621|8596|8621|8596|8621|8596|1
1736151720000|2025-01-06 08:22:00|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736151800000|2025-01-06 08:23:20|8621|8596|8621|8596|8621|8596|8621|8596|1
1736151810000|2025-01-06 08:23:30|8620.8|8595.8|8620.7|8595.7|8620.8|8595.8|8620.7|8595.7|2
1736151830000|2025-01-06 08:23:50|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|8620.8|8595.8|1
1736151840000|2025-01-06 08:24:00|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|1
1736151850000|2025-01-06 08:24:10|8615.7|8600.7|8616|8601|8616|8601|8615.7|8600.7|2
1736151860000|2025-01-06 08:24:20|8616.1|8601.1|8616.6|8601.6|8616.6|8601.6|8616.1|8601.1|4
1736151880000|2025-01-06 08:24:40|8621.5|8596.5|8621.6|8596.6|8621.6|8596.6|8621.5|8596.5|2
1736151920000|2025-01-06 08:25:20|8616.3|8601.3|8616.4|8601.4|8616.4|8601.4|8616.3|8601.3|2
1736151930000|2025-01-06 08:25:30|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736151940000|2025-01-06 08:25:40|8616.5|8601.5|8616.4|8601.4|8616.5|8601.5|8616.4|8601.4|2
1736151950000|2025-01-06 08:25:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736151970000|2025-01-06 08:26:10|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736151980000|2025-01-06 08:26:20|8616.2|8601.2|8616.3|8601.3|8616.3|8601.3|8616.2|8601.2|2
1736151990000|2025-01-06 08:26:30|8616.5|8601.5|8616.6|8601.6|8616.6|8601.6|8616.5|8601.5|2
1736152020000|2025-01-06 08:27:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736152080000|2025-01-06 08:28:00|8616.1|8601.1|8616|8601|8616.1|8601.1|8615.9|8600.9|3
1736152090000|2025-01-06 08:28:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152100000|2025-01-06 08:28:20|8616|8601|8616|8601|8616|8601|8616|8601|1
1736152140000|2025-01-06 08:29:00|8615.8|8600.8|8615.8|8600.8|8616|8601|8615.8|8600.8|3
1736152160000|2025-01-06 08:29:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736152260000|2025-01-06 08:31:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152360000|2025-01-06 08:32:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152370000|2025-01-06 08:32:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152510000|2025-01-06 08:35:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152540000|2025-01-06 08:35:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736152550000|2025-01-06 08:35:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152600000|2025-01-06 08:36:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736152610000|2025-01-06 08:36:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152620000|2025-01-06 08:37:00|8615.8|8600.8|8615.9|8600.9|8615.9|8600.9|8615.8|8600.8|2
1736152630000|2025-01-06 08:37:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152640000|2025-01-06 08:37:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736152650000|2025-01-06 08:37:30|8615.8|8600.8|8616|8601|8616|8601|8615.8|8600.8|4
1736152670000|2025-01-06 08:37:50|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736152680000|2025-01-06 08:38:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736152750000|2025-01-06 08:39:10|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736152840000|2025-01-06 08:40:40|8615.9|8600.9|8616.3|8601.3|8616.3|8601.3|8615.9|8600.9|3
1736152870000|2025-01-06 08:41:10|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616|8601|3
1736152980000|2025-01-06 08:43:00|8616.3|8601.3|8616.2|8601.2|8616.3|8601.3|8616.2|8601.2|2
1736153000000|2025-01-06 08:43:20|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736153010000|2025-01-06 08:43:30|8616.4|8601.4|8616.7|8601.7|8616.8|8601.8|8616.4|8601.4|6
1736153020000|2025-01-06 08:43:40|8616.6|8601.6|8616.8|8601.8|8616.8|8601.8|8616.6|8601.6|7
1736153070000|2025-01-06 08:44:30|8616.5|8601.5|8616.3|8601.3|8616.5|8601.5|8616.3|8601.3|2
1736153230000|2025-01-06 08:47:10|8616.4|8601.4|8616.5|8601.5|8616.5|8601.5|8616.4|8601.4|2
1736153240000|2025-01-06 08:47:20|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736153260000|2025-01-06 08:47:40|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|2
1736153310000|2025-01-06 08:48:30|8616.2|8601.2|8615.8|8600.8|8616.2|8601.2|8615.8|8600.8|2
1736153490000|2025-01-06 08:51:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736153580000|2025-01-06 08:53:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736153590000|2025-01-06 08:53:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736153610000|2025-01-06 08:53:30|8616.1|8601.1|8616|8601|8616.1|8601.1|8616|8601|2
1736153880000|2025-01-06 08:58:00|8616.1|8601.1|8616.4|8601.4|8616.4|8601.4|8616|8601|6
1736153900000|2025-01-06 08:58:20|8616.3|8601.3|8616.5|8601.5|8616.5|8601.5|8616.3|8601.3|2
1736154000000|2025-01-06 09:00:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616|8601|4
1736154010000|2025-01-06 09:00:10|8616.4|8601.4|8616.3|8601.3|8616.4|8601.4|8616.3|8601.3|4
1736154040000|2025-01-06 09:00:40|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|8616.4|8601.4|1
1736154050000|2025-01-06 09:00:50|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736154130000|2025-01-06 09:02:10|8616.1|8601.1|8615.9|8600.9|8616.1|8601.1|8615.9|8600.9|2
1736154200000|2025-01-06 09:03:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154210000|2025-01-06 09:03:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736154220000|2025-01-06 09:03:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154230000|2025-01-06 09:03:50|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736154240000|2025-01-06 09:04:00|8615.6|8600.6|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|5
1736154250000|2025-01-06 09:04:10|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736154260000|2025-01-06 09:04:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|5
1736154270000|2025-01-06 09:04:30|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|6
1736154320000|2025-01-06 09:05:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154330000|2025-01-06 09:05:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154410000|2025-01-06 09:06:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154420000|2025-01-06 09:07:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154470000|2025-01-06 09:07:50|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154480000|2025-01-06 09:08:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154600000|2025-01-06 09:10:00|8615.8|8600.8|8615.9|8600.9|8615.9|8600.9|8615.8|8600.8|2
1736154610000|2025-01-06 09:10:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154710000|2025-01-06 09:11:50|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|4
1736154780000|2025-01-06 09:13:00|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|4
1736154790000|2025-01-06 09:13:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154800000|2025-01-06 09:13:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736154870000|2025-01-06 09:14:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736154880000|2025-01-06 09:14:40|8615.7|8600.7|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|3
1736154950000|2025-01-06 09:15:50|8615.6|8600.6|8615|8600|8615.6|8600.6|8615|8600|4
1736154960000|2025-01-06 09:16:00|8614.9|8599.9|8619.9|8594.9|8620|8600|8614.9|8594.9|7
1736155000000|2025-01-06 09:16:40|8614.9|8599.9|8614.7|8599.7|8614.9|8599.9|8614.7|8599.7|2
1736155030000|2025-01-06 09:17:10|8614.9|8599.9|8614.9|8599.9|8620.1|8599.9|8614.9|8595.1|3
1736155040000|2025-01-06 09:17:20|8614.8|8599.8|8614.7|8599.7|8614.9|8599.9|8614.7|8599.7|3
1736155060000|2025-01-06 09:17:40|8614.5|8599.5|8614.4|8599.4|8614.5|8599.5|8614.3|8599.3|3
1736155070000|2025-01-06 09:17:50|8614.3|8599.3|8619.6|8594.6|8619.6|8599.4|8614.3|8594.6|3
1736155080000|2025-01-06 09:18:00|8614.5|8599.5|8614.8|8599.8|8614.8|8599.8|8614.5|8599.5|3
1736155090000|2025-01-06 09:18:10|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1736155100000|2025-01-06 09:18:20|8614.5|8599.5|8619.5|8594.5|8619.6|8599.6|8614.5|8594.5|5
1736155110000|2025-01-06 09:18:30|8619.6|8594.6|8614.5|8599.5|8619.6|8599.5|8614.5|8594.6|2
1736155120000|2025-01-06 09:18:40|8614.6|8599.6|8614.5|8599.5|8614.6|8599.6|8614.5|8599.5|8
1736155140000|2025-01-06 09:19:00|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155150000|2025-01-06 09:19:10|8614.4|8599.4|8614.2|8599.2|8614.4|8599.4|8614.2|8599.2|5
1736155160000|2025-01-06 09:19:20|8614.1|8599.1|8613.9|8598.9|8614.2|8599.2|8613.9|8598.9|5
1736155170000|2025-01-06 09:19:30|8613.8|8598.8|8613.9|8598.9|8613.9|8598.9|8613.8|8598.8|4
1736155190000|2025-01-06 09:19:50|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|8613.8|8598.8|1
1736155200000|2025-01-06 09:20:00|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.7|8598.7|3
1736155210000|2025-01-06 09:20:10|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|8614.1|8599.1|1
1736155230000|2025-01-06 09:20:30|8613.9|8598.9|8614.1|8599.1|8614.1|8599.1|8613.9|8598.9|4
1736155260000|2025-01-06 09:21:00|8614|8599|8614|8599|8614|8599|8614|8599|1
1736155280000|2025-01-06 09:21:20|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|8613.9|8598.9|1
1736155290000|2025-01-06 09:21:30|8614|8599|8614.4|8599.4|8614.4|8599.4|8614|8599|4
1736155300000|2025-01-06 09:21:40|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155310000|2025-01-06 09:21:50|8614.2|8599.2|8614.1|8599.1|8614.2|8599.2|8614.1|8599.1|2
1736155320000|2025-01-06 09:22:00|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155330000|2025-01-06 09:22:10|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736155340000|2025-01-06 09:22:20|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|8614.3|8599.3|1
1736155420000|2025-01-06 09:23:40|8614.4|8599.4|8614.3|8599.3|8614.4|8599.4|8614.3|8599.3|2
1736155430000|2025-01-06 09:23:50|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|8614.4|8599.4|1
1736155450000|2025-01-06 09:24:10|8614.1|8599.1|8614.4|8599.4|8614.4|8599.4|8614.1|8599.1|2
1736155540000|2025-01-06 09:25:40|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|8614.5|8599.5|1
1736155550000|2025-01-06 09:25:50|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736155570000|2025-01-06 09:26:10|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|3
1736155800000|2025-01-06 09:30:00|8615.1|8600.1|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|2
1736155910000|2025-01-06 09:31:50|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1736156020000|2025-01-06 09:33:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736156030000|2025-01-06 09:33:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736156220000|2025-01-06 09:37:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736156230000|2025-01-06 09:37:10|8615.3|8600.3|8615.8|8600.8|8615.8|8600.8|8615.3|8600.3|4
1736156240000|2025-01-06 09:37:20|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|2
1736156250000|2025-01-06 09:37:30|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736156260000|2025-01-06 09:37:40|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736156290000|2025-01-06 09:38:10|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736156310000|2025-01-06 09:38:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736156320000|2025-01-06 09:38:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736156650000|2025-01-06 09:44:10|8615.4|8600.4|8615.3|8600.3|8615.4|8600.4|8615.3|8600.3|2
1736156770000|2025-01-06 09:46:10|8615.2|8600.2|8614.8|8599.8|8615.2|8600.2|8614.8|8599.8|4
1736156800000|2025-01-06 09:46:40|8614.7|8599.7|8614.6|8599.6|8614.7|8599.7|8614.6|8599.6|2
1736156810000|2025-01-06 09:46:50|8614.7|8599.7|8614.9|8599.9|8614.9|8599.9|8614.6|8599.6|5
1736156820000|2025-01-06 09:47:00|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|8614.7|8599.7|1
1736156840000|2025-01-06 09:47:20|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|8614.6|8599.6|1
1736156870000|2025-01-06 09:47:50|8614.7|8599.7|8614.5|8599.5|8614.7|8599.7|8614.5|8599.5|3
1736156890000|2025-01-06 09:48:10|8614.4|8599.4|8614.7|8599.7|8614.7|8599.7|8614.4|8599.4|4
1736156910000|2025-01-06 09:48:30|8614.6|8599.6|8614.7|8599.7|8614.7|8599.7|8614.6|8599.6|2
1736156940000|2025-01-06 09:49:00|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736156970000|2025-01-06 09:49:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.8|8599.8|3
1736156980000|2025-01-06 09:49:40|8614.8|8599.8|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|5
1736157020000|2025-01-06 09:50:20|8614.9|8599.9|8614.8|8599.8|8614.9|8599.9|8614.8|8599.8|2
1736157030000|2025-01-06 09:50:30|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|8614.9|8599.9|1
1736157040000|2025-01-06 09:50:40|8614.8|8599.8|8614.9|8599.9|8615|8600|8614.8|8599.8|4
1736157050000|2025-01-06 09:50:50|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736157130000|2025-01-06 09:52:10|8614.9|8599.9|8615.3|8600.3|8615.3|8600.3|8614.9|8599.9|3
1736157140000|2025-01-06 09:52:20|8615.1|8600.1|8614.9|8599.9|8615.1|8600.1|8614.9|8599.9|2
1736157150000|2025-01-06 09:52:30|8615|8600|8614.9|8599.9|8615|8600|8614.9|8599.9|2
1736157190000|2025-01-06 09:53:10|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736157230000|2025-01-06 09:53:50|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|4
1736157240000|2025-01-06 09:54:00|8614.9|8599.9|8615|8600|8615|8600|8614.9|8599.9|2
1736157270000|2025-01-06 09:54:30|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|8614.8|8599.8|1
1736157350000|2025-01-06 09:55:50|8615.1|8600.1|8615.2|8600.2|8615.2|8600.2|8615.1|8600.1|2
1736157390000|2025-01-06 09:56:30|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736157410000|2025-01-06 09:56:50|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|8615.2|8600.2|1
1736157470000|2025-01-06 09:57:50|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736157480000|2025-01-06 09:58:00|8615.2|8600.2|8615.1|8600.1|8615.2|8600.2|8615.1|8600.1|2
1736157490000|2025-01-06 09:58:10|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.2|8600.2|10
1736157500000|2025-01-06 09:58:20|8615.4|8600.4|8615.6|8600.6|8615.7|8600.7|8615.4|8600.4|4
1736157510000|2025-01-06 09:58:30|8615.4|8600.4|8615.6|8600.6|8615.6|8600.6|8615.4|8600.4|5
1736157520000|2025-01-06 09:58:40|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.2|8600.2|3
1736157540000|2025-01-06 09:59:00|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736157550000|2025-01-06 09:59:10|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|1
1736157580000|2025-01-06 09:59:40|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|8615.4|8600.4|1
1736157590000|2025-01-06 09:59:50|8615.3|8600.3|8615.3|8600.3|8615.3|8600.3|8615.1|8600.1|3
1736157600000|2025-01-06 10:00:00|8615.4|8600.4|8615.6|8600.6|8615.6|8600.6|8615.4|8600.4|3
1736157610000|2025-01-06 10:00:10|8615.4|8600.4|8615.7|8600.7|8615.7|8600.7|8615.3|8600.3|7
1736157620000|2025-01-06 10:00:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|3
1736157630000|2025-01-06 10:00:30|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736157640000|2025-01-06 10:00:40|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736157690000|2025-01-06 10:01:30|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736157760000|2025-01-06 10:02:40|8615.7|8600.7|8615.8|8600.8|8615.8|8600.8|8615.7|8600.7|2
1736157870000|2025-01-06 10:04:30|8616|8601|8616|8601|8616|8601|8616|8601|1
1736157940000|2025-01-06 10:05:40|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736158040000|2025-01-06 10:07:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158070000|2025-01-06 10:07:50|8616|8601|8616|8601|8616|8601|8615.9|8600.9|5
1736158080000|2025-01-06 10:08:00|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|4
1736158110000|2025-01-06 10:08:30|8615.9|8600.9|8615.9|8600.9|8616|8601|8615.9|8600.9|3
1736158130000|2025-01-06 10:08:50|8616|8601|8615.9|8600.9|8616|8601|8615.9|8600.9|2
1736158180000|2025-01-06 10:09:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736158190000|2025-01-06 10:09:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736158320000|2025-01-06 10:12:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158340000|2025-01-06 10:12:20|8616|8601|8615.9|8600.9|8616|8601|8615.9|8600.9|2
1736158390000|2025-01-06 10:13:10|8616|8601|8616|8601|8616|8601|8616|8601|1
1736158550000|2025-01-06 10:15:50|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|2
1736158560000|2025-01-06 10:16:00|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158580000|2025-01-06 10:16:20|8616|8601|8616|8601|8616|8601|8615.9|8600.9|3
1736158590000|2025-01-06 10:16:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158600000|2025-01-06 10:16:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736158630000|2025-01-06 10:17:10|8616.2|8601.2|8616|8601|8616.2|8601.2|8616|8601|3
1736158640000|2025-01-06 10:17:20|8616.1|8601.1|8616|8601|8616.1|8601.1|8616|8601|2
1736158730000|2025-01-06 10:18:50|8615.9|8600.9|8616|8601|8616|8601|8615.9|8600.9|2
1736158750000|2025-01-06 10:19:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736158970000|2025-01-06 10:22:50|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736159020000|2025-01-06 10:23:40|8615.5|8600.5|8615.6|8600.6|8615.6|8600.6|8615.5|8600.5|2
1736159090000|2025-01-06 10:24:50|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736159100000|2025-01-06 10:25:00|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736159110000|2025-01-06 10:25:10|8615.9|8600.9|8615.8|8600.8|8615.9|8600.9|8615.8|8600.8|2
1736159170000|2025-01-06 10:26:10|8615.9|8600.9|8615.7|8600.7|8615.9|8600.9|8615.7|8600.7|2
1736159180000|2025-01-06 10:26:20|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736159190000|2025-01-06 10:26:30|8620.6|8595.6|8620.7|8595.7|8620.7|8595.7|8620.6|8595.6|2
1736159200000|2025-01-06 10:26:40|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|8620.6|8595.6|1
1736159250000|2025-01-06 10:27:30|8620.7|8595.7|8620.6|8595.6|8620.7|8595.7|8620.6|8595.6|2
1736159270000|2025-01-06 10:27:50|8620.7|8595.7|8615.7|8600.7|8620.7|8600.7|8615.7|8595.7|2
1736159300000|2025-01-06 10:28:20|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|8620.7|8595.7|1
1736159330000|2025-01-06 10:28:50|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736159340000|2025-01-06 10:29:00|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159370000|2025-01-06 10:29:30|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159390000|2025-01-06 10:29:50|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736159400000|2025-01-06 10:30:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159410000|2025-01-06 10:30:10|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736159430000|2025-01-06 10:30:30|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159440000|2025-01-06 10:30:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159490000|2025-01-06 10:31:30|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736159500000|2025-01-06 10:31:40|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736159510000|2025-01-06 10:31:50|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159520000|2025-01-06 10:32:00|8615.7|8600.7|8615.6|8600.6|8615.7|8600.7|8615.6|8600.6|2
1736159530000|2025-01-06 10:32:10|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736159540000|2025-01-06 10:32:20|8615.6|8600.6|8615.7|8600.7|8615.7|8600.7|8615.6|8600.6|2
1736159620000|2025-01-06 10:33:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736159690000|2025-01-06 10:34:50|8615.8|8600.8|8615.9|8600.9|8616|8601|8615.8|8600.8|3
1736159730000|2025-01-06 10:35:30|8620.9|8595.9|8620.6|8595.6|8620.9|8595.9|8620.6|8595.6|2
1736159820000|2025-01-06 10:37:00|8620.8|8595.8|8615.7|8600.7|8620.8|8600.7|8615.7|8595.8|2
1736159840000|2025-01-06 10:37:20|8615.8|8600.8|8615.7|8600.7|8615.8|8600.8|8615.7|8600.7|2
1736159990000|2025-01-06 10:39:50|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|8615.8|8600.8|1
1736160000000|2025-01-06 10:40:00|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736160220000|2025-01-06 10:43:40|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736160260000|2025-01-06 10:44:20|8615.9|8600.9|8621|8596|8621|8601.3|8615.9|8596|6
1736160270000|2025-01-06 10:44:30|8621.1|8596.1|8621|8596|8621.1|8596.1|8621|8596|2
1736160300000|2025-01-06 10:45:00|8621.1|8596.1|8616|8601|8621.1|8601.1|8616|8596.1|3
1736160320000|2025-01-06 10:45:20|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736160360000|2025-01-06 10:46:00|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736160430000|2025-01-06 10:47:10|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736160550000|2025-01-06 10:49:10|8616|8601|8616.1|8601.1|8616.1|8601.1|8616|8601|2
1736160690000|2025-01-06 10:51:30|8616.4|8601.4|8616.7|8601.7|8617|8602|8616.4|8601.4|5
1736160700000|2025-01-06 10:51:40|8616.6|8601.6|8616.5|8601.5|8616.6|8601.6|8616.5|8601.5|2
1736160820000|2025-01-06 10:53:40|8616.7|8601.7|8616.5|8601.5|8616.7|8601.7|8616.5|8601.5|2
1736160830000|2025-01-06 10:53:50|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|8616.6|8601.6|1
1736160850000|2025-01-06 10:54:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736160900000|2025-01-06 10:55:00|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|8616.2|8601.2|1
1736160910000|2025-01-06 10:55:10|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736160950000|2025-01-06 10:55:50|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|1
1736160960000|2025-01-06 10:56:00|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|8616.3|8601.3|1
1736161450000|2025-01-06 11:04:10|8616.1|8601.1|8616.1|8601.1|8616.1|8601.1|8616|8601|3
1736161480000|2025-01-06 11:04:40|8616|8601|8616|8601|8616|8601|8616|8601|1
1736161500000|2025-01-06 11:05:00|8615.8|8600.8|8615.6|8600.6|8615.8|8600.8|8615.6|8600.6|2
1736161510000|2025-01-06 11:05:10|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|8615.5|8600.5|1
1736161570000|2025-01-06 11:06:10|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|8615.6|8600.6|1
1736161580000|2025-01-06 11:06:20|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736161590000|2025-01-06 11:06:30|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|8615.9|8600.9|1
1736161600000|2025-01-06 11:06:40|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|8615.7|8600.7|1
1736161630000|2025-01-06 11:07:10|8615.3|8600.3|8615.3|8600.3|8615.6|8600.6|8615.3|8600.3|3
1736161810000|2025-01-06 11:10:10|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|8615.1|8600.1|1
1736161820000|2025-01-06 11:10:20|8614.9|8599.9|8614.9|8599.9|8615|8600|8614.9|8599.9|3
1736161830000|2025-01-06 11:10:30|8614.7|8599.7|8614.9|8599.9|8614.9|8599.9|8614.7|8599.7|2
1736161840000|2025-01-06 11:10:40|8614.7|8599.7|8615|8600|8615|8600|8614.7|8599.7|3
1736161910000|2025-01-06 11:11:50|8614.3|8599.3|8614.1|8599.1|8614.3|8599.3|8614.1|8599.1|3
1736161920000|2025-01-06 11:12:00|8614|8599|8617.8|8592.8|8618.4|8599|8613.2|8592.8|12
1736161930000|2025-01-06 11:12:10|8617.7|8592.7|8617.6|8592.6|8617.8|8592.8|8617.5|8592.5|10
1736161940000|2025-01-06 11:12:20|8617.8|8592.8|8617.7|8592.7|8617.8|8592.8|8617.6|8592.6|8
1736161950000|2025-01-06 11:12:30|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|8617.6|8592.6|1
1736161960000|2025-01-06 11:12:40|8617.5|8592.5|8617.6|8592.6|8617.7|8592.7|8617.5|8592.5|4
1736161970000|2025-01-06 11:12:50|8617.5|8592.5|8617.5|8592.5|8617.6|8592.6|8617.5|8592.5|7
1736161980000|2025-01-06 11:13:00|8617.6|8592.6|8612.4|8597.4|8617.6|8597.4|8612.4|8592.6|2
1736161990000|2025-01-06 11:13:10|8612|8597|8611.9|8596.9|8612|8597|8611.9|8596.9|4
1736162000000|2025-01-06 11:13:20|8612|8597|8612|8597|8612|8597|8611.9|8596.9|5
1736162010000|2025-01-06 11:13:30|8611.9|8596.9|8611.6|8596.6|8612|8597|8611.5|8596.5|9
1736162020000|2025-01-06 11:13:40|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.4|8596.4|4
1736162030000|2025-01-06 11:13:50|8611.5|8596.5|8610.7|8595.7|8611.5|8596.5|8610.7|8595.7|5
1736162040000|2025-01-06 11:14:00|8610.6|8595.6|8610|8595|8610.6|8595.6|8609.8|8594.8|9
1736162050000|2025-01-06 11:14:10|8614.8|8589.8|8613.5|8588.5|8614.8|8593.9|8608.5|8588.5|7
1736162060000|2025-01-06 11:14:20|8613.4|8588.4|8610.2|8585.2|8613.4|8588.4|8610.1|8585.1|12
1736162070000|2025-01-06 11:14:30|8610.4|8585.4|8609.4|8584.4|8610.4|8585.4|8609.4|8584.4|3
1736162080000|2025-01-06 11:14:40|8609.7|8584.7|8609.3|8584.3|8609.8|8584.8|8609.3|8584.3|15
1736162090000|2025-01-06 11:14:50|8609.6|8584.6|8611|8586|8611|8586|8609.4|8584.4|11
1736162100000|2025-01-06 11:15:00|8610.8|8585.8|8609.5|8584.5|8610.8|8585.8|8609.5|8584.5|4
1736162110000|2025-01-06 11:15:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.2|8584.2|3
1736162120000|2025-01-06 11:15:20|8609.2|8584.2|8609.8|8584.8|8609.8|8584.8|8609.2|8584.2|5
1736162130000|2025-01-06 11:15:30|8609.7|8584.7|8609.9|8584.9|8609.9|8584.9|8609.7|8584.7|5
1736162140000|2025-01-06 11:15:40|8609.8|8584.8|8610.8|8585.8|8611.1|8586.1|8609.8|8584.8|10
1736162150000|2025-01-06 11:15:50|8611|8586|8611.4|8586.4|8611.4|8586.4|8610.5|8585.5|6
1736162160000|2025-01-06 11:16:00|8611.3|8586.3|8611.5|8586.5|8611.5|8586.5|8611.3|8586.3|4
1736162170000|2025-01-06 11:16:10|8611.7|8586.7|8611.9|8586.9|8611.9|8586.9|8611.7|8586.7|5
1736162180000|2025-01-06 11:16:20|8611.8|8586.8|8612|8587|8612|8587|8611.8|8586.8|7
1736162190000|2025-01-06 11:16:30|8611.9|8586.9|8613.1|8588.1|8613.2|8588.2|8611.9|8586.9|9
1736162200000|2025-01-06 11:16:40|8612.9|8587.9|8613.1|8588.1|8613.1|8588.1|8612.9|8587.9|2
1736162210000|2025-01-06 11:16:50|8613|8588|8612.9|8587.9|8613|8588|8612.6|8587.6|5
1736162220000|2025-01-06 11:17:00|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|4
1736162230000|2025-01-06 11:17:10|8612.5|8587.5|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|2
1736162240000|2025-01-06 11:17:20|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.7|8587.7|3
1736162250000|2025-01-06 11:17:30|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1736162260000|2025-01-06 11:17:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736162280000|2025-01-06 11:18:00|8612.5|8587.5|8612.6|8587.6|8612.6|8587.6|8612.5|8587.5|2
1736162290000|2025-01-06 11:18:10|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736162300000|2025-01-06 11:18:20|8612.2|8587.2|8605.5|8590.5|8612.2|8590.6|8605.5|8586|11
1736162310000|2025-01-06 11:18:30|8605|8590|8610.5|8585.5|8610.6|8590|8605|8584.5|10
1736162320000|2025-01-06 11:18:40|8610.7|8585.7|8611|8586|8611|8586|8610.7|8585.7|7
1736162330000|2025-01-06 11:18:50|8610.9|8585.9|8611.2|8586.2|8611.2|8586.2|8610.9|8585.9|6
1736162340000|2025-01-06 11:19:00|8611.3|8586.3|8606.9|8591.9|8611.5|8592|8606.4|8586.2|11
1736162350000|2025-01-06 11:19:10|8607|8592|8612|8587|8612.4|8592.4|8606.9|8587|13
1736162360000|2025-01-06 11:19:20|8607.3|8592.3|8612.4|8587.4|8612.5|8592.3|8607.3|8587.3|10
1736162370000|2025-01-06 11:19:30|8607.2|8592.2|8612.2|8587.2|8612.4|8592.4|8607.2|8587.1|8
1736162380000|2025-01-06 11:19:40|8607.7|8592.7|8612.2|8587.2|8612.2|8592.7|8607.7|8587.2|2
1736162390000|2025-01-06 11:19:50|8612|8587|8606.9|8591.9|8612|8591.9|8606.9|8587|2
1736162400000|2025-01-06 11:20:00|8606.8|8591.8|8607|8592|8607.2|8592.2|8606.8|8591.8|6
1736162410000|2025-01-06 11:20:10|8606.8|8591.8|8607|8592|8607|8592|8606.5|8591.5|9
1736162430000|2025-01-06 11:20:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736162440000|2025-01-06 11:20:40|8607.2|8592.2|8607.5|8592.5|8607.5|8592.5|8607.2|8592.2|3
1736162470000|2025-01-06 11:21:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1736162480000|2025-01-06 11:21:20|8607.3|8592.3|8607.4|8592.4|8607.5|8592.5|8607.3|8592.3|3
1736162490000|2025-01-06 11:21:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736162500000|2025-01-06 11:21:40|8607.2|8592.2|8606.8|8591.8|8607.2|8592.2|8606.8|8591.8|3
1736162530000|2025-01-06 11:22:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736162540000|2025-01-06 11:22:20|8606.8|8591.8|8605|8590|8606.8|8591.8|8605|8590|12
1736162550000|2025-01-06 11:22:30|8605.1|8590.1|8604.2|8589.2|8605.2|8590.2|8604.2|8589.2|10
1736162560000|2025-01-06 11:22:40|8604.1|8589.1|8603.4|8588.4|8604.1|8589.1|8603.4|8588.4|5
1736162570000|2025-01-06 11:22:50|8603.3|8588.3|8602.9|8587.9|8603.3|8588.3|8602.9|8587.9|4
1736162580000|2025-01-06 11:23:00|8603|8588|8603.5|8588.5|8608.1|8588.5|8602.8|8583.1|10
1736162590000|2025-01-06 11:23:10|8603.3|8588.3|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|3
1736162600000|2025-01-06 11:23:20|8603.7|8588.7|8603.4|8588.4|8603.7|8588.7|8603.4|8588.4|4
1736162610000|2025-01-06 11:23:30|8603.5|8588.5|8602.7|8587.7|8603.5|8588.5|8602.7|8587.7|4
1736162620000|2025-01-06 11:23:40|8602.9|8587.9|8602.7|8587.7|8602.9|8587.9|8602.7|8587.7|2
1736162630000|2025-01-06 11:23:50|8603|8588|8602.8|8587.8|8608.2|8588|8602.8|8583|9
1736162640000|2025-01-06 11:24:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736162650000|2025-01-06 11:24:10|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736162680000|2025-01-06 11:24:40|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|2
1736162690000|2025-01-06 11:24:50|8602.9|8587.9|8602.8|8587.8|8602.9|8587.9|8602.6|8587.6|6
1736162700000|2025-01-06 11:25:00|8602.7|8587.7|8602.6|8587.6|8602.8|8587.8|8602.6|8587.6|6
1736162710000|2025-01-06 11:25:10|8602.8|8587.8|8603.4|8588.4|8603.5|8588.5|8602.8|8587.8|11
1736162720000|2025-01-06 11:25:20|8603.5|8588.5|8603.9|8588.9|8604.1|8589.1|8603.5|8588.5|12
1736162730000|2025-01-06 11:25:30|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|2
1736162750000|2025-01-06 11:25:50|8604|8589|8603.7|8588.7|8604|8589|8603.7|8588.7|5
1736162760000|2025-01-06 11:26:00|8603.8|8588.8|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|6
1736162770000|2025-01-06 11:26:10|8603.8|8588.8|8603.9|8588.9|8604|8589|8603.8|8588.8|4
1736162780000|2025-01-06 11:26:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|7
1736162790000|2025-01-06 11:26:30|8603.9|8588.9|8604.1|8589.1|8604.1|8589.1|8603.9|8588.9|3
1736162800000|2025-01-06 11:26:40|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|2
1736162820000|2025-01-06 11:27:00|8603.9|8588.9|8603.2|8588.2|8603.9|8588.9|8603.2|8588.2|12
1736162830000|2025-01-06 11:27:10|8603.3|8588.3|8603|8588|8603.3|8588.3|8603|8588|3
1736162840000|2025-01-06 11:27:20|8602.9|8587.9|8603.6|8588.6|8603.6|8588.6|8602.9|8587.9|5
1736162850000|2025-01-06 11:27:30|8603.5|8588.5|8603.9|8588.9|8604|8589|8603.5|8588.5|5
1736162860000|2025-01-06 11:27:40|8604|8589|8604|8589|8604|8589|8603.9|8588.9|5
1736162870000|2025-01-06 11:27:50|8603.9|8588.9|8603.9|8588.9|8604|8589|8603.9|8588.9|9
1736162880000|2025-01-06 11:28:00|8604|8589|8604|8589|8604|8589|8603.9|8588.9|7
1736162890000|2025-01-06 11:28:10|8603.9|8588.9|8603.3|8588.3|8609|8589|8603.1|8583.4|12
1736162900000|2025-01-06 11:28:20|8603.4|8588.4|8603.6|8588.6|8603.6|8588.6|8603.3|8588.3|5
1736162910000|2025-01-06 11:28:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736162920000|2025-01-06 11:28:40|8603.5|8588.5|8603.6|8588.6|8603.6|8588.6|8603.5|8588.5|2
1736162950000|2025-01-06 11:29:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736162980000|2025-01-06 11:29:40|8603.1|8588.1|8602.8|8587.8|8603.1|8588.1|8602.8|8587.8|5
1736162990000|2025-01-06 11:29:50|8602.7|8587.7|8602.2|8587.2|8602.7|8587.7|8601.9|8586.9|7
1736163000000|2025-01-06 11:30:00|8602.4|8587.4|8606.3|8581.3|8607|8587.4|8602.3|8581.3|6
1736163010000|2025-01-06 11:30:10|8606.4|8581.4|8606.3|8581.3|8606.4|8581.4|8606.3|8581.3|2
1736163030000|2025-01-06 11:30:30|8607.2|8582.2|8606.7|8581.7|8607.2|8582.2|8606.3|8581.3|5
1736163060000|2025-01-06 11:31:00|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|8606.8|8581.8|1
1736163150000|2025-01-06 11:32:30|8606.7|8581.7|8606.8|8581.8|8606.8|8581.8|8606.7|8581.7|2
1736163270000|2025-01-06 11:34:30|8606.3|8581.3|8605.8|8580.8|8606.6|8581.6|8605.8|8580.8|8
1736163280000|2025-01-06 11:34:40|8606.1|8581.1|8606.2|8581.2|8606.2|8586.6|8601.3|8581.1|4
1736163290000|2025-01-06 11:34:50|8606.1|8581.1|8606|8581|8606.1|8581.1|8605.9|8580.9|3
1736163300000|2025-01-06 11:35:00|8600.5|8585.5|8600.8|8585.8|8600.8|8585.8|8600.5|8585.5|2
1736163320000|2025-01-06 11:35:20|8600.3|8585.3|8604.7|8579.7|8604.8|8585.3|8600|8579.7|4
1736163330000|2025-01-06 11:35:30|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.7|8579.7|2
1736163350000|2025-01-06 11:35:50|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1736163390000|2025-01-06 11:36:30|8604.9|8579.9|8605|8580|8605|8580|8604.7|8579.7|4
1736163400000|2025-01-06 11:36:40|8604.9|8579.9|8604.9|8579.9|8605|8580|8604.7|8579.7|6
1736163410000|2025-01-06 11:36:50|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.7|8579.7|2
1736163420000|2025-01-06 11:37:00|8604.6|8579.6|8604.8|8579.8|8604.8|8579.8|8604.6|8579.6|2
1736163440000|2025-01-06 11:37:20|8605|8580|8605|8580|8605|8580|8605|8580|1
1736163460000|2025-01-06 11:37:40|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|8604.8|8579.8|1
1736163470000|2025-01-06 11:37:50|8605.1|8580.1|8600.8|8585.8|8605.1|8585.8|8600.8|8580.1|2
1736163540000|2025-01-06 11:39:00|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|1
1736163550000|2025-01-06 11:39:10|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1736163620000|2025-01-06 11:40:20|8600.7|8585.7|8601.2|8586.2|8601.3|8586.3|8600.7|8585.7|3
1736163630000|2025-01-06 11:40:30|8601.3|8586.3|8601.2|8586.2|8601.3|8586.3|8601.2|8586.2|2
1736163640000|2025-01-06 11:40:40|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736163660000|2025-01-06 11:41:00|8601.4|8586.4|8606.9|8581.9|8606.9|8586.7|8601.4|8581.8|4
1736163680000|2025-01-06 11:41:20|8607|8582|8606.9|8581.9|8607|8582|8606.9|8581.9|2
1736163690000|2025-01-06 11:41:30|8607|8582|8607|8582|8607|8582|8607|8582|1
1736163730000|2025-01-06 11:42:10|8602|8587|8607.6|8582.6|8607.6|8587.7|8602|8582.6|4
1736163750000|2025-01-06 11:42:30|8607.4|8582.4|8607.6|8582.6|8607.6|8587.9|8602.3|8582.4|9
1736163790000|2025-01-06 11:43:10|8602.3|8587.3|8607.6|8582.6|8607.6|8587.3|8602.3|8582.4|4
1736163890000|2025-01-06 11:44:50|8607.3|8582.3|8607.2|8582.2|8607.3|8587|8602|8582.2|5
1736163930000|2025-01-06 11:45:30|8602.5|8587.5|8603|8588|8607.8|8588|8602.5|8582.8|4
1736163950000|2025-01-06 11:45:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736163960000|2025-01-06 11:46:00|8603.2|8588.2|8603.3|8588.3|8603.3|8588.3|8603.2|8588.2|2
1736163970000|2025-01-06 11:46:10|8603.2|8588.2|8603.3|8588.3|8603.3|8588.3|8603.2|8588.2|4
1736163990000|2025-01-06 11:46:30|8603.4|8588.4|8608.8|8583.8|8608.8|8588.5|8603.4|8583.8|3
1736164000000|2025-01-06 11:46:40|8608.9|8583.9|8608.8|8583.8|8609|8584|8608.8|8583.8|3
1736164020000|2025-01-06 11:47:00|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|2
1736164050000|2025-01-06 11:47:30|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736164060000|2025-01-06 11:47:40|8608.6|8583.6|8608.7|8583.7|8608.7|8583.7|8608.6|8583.6|2
1736164070000|2025-01-06 11:47:50|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736164080000|2025-01-06 11:48:00|8609.8|8584.8|8609.9|8584.9|8609.9|8584.9|8609.8|8584.8|2
1736164090000|2025-01-06 11:48:10|8609.8|8584.8|8609.7|8584.7|8609.8|8584.8|8609.7|8584.7|2
1736164110000|2025-01-06 11:48:30|8609.5|8584.5|8609|8584|8609.5|8584.5|8609|8584|4
1736164120000|2025-01-06 11:48:40|8608.8|8583.8|8608.9|8583.9|8608.9|8583.9|8608.8|8583.8|2
1736164140000|2025-01-06 11:49:00|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736164150000|2025-01-06 11:49:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|5
1736164200000|2025-01-06 11:50:00|8608.6|8583.6|8608.4|8583.4|8608.6|8583.6|8607.8|8582.8|9
1736164210000|2025-01-06 11:50:10|8608.5|8583.5|8608.5|8583.5|8608.9|8583.9|8608.5|8583.5|6
1736164220000|2025-01-06 11:50:20|8608.6|8583.6|8608.5|8583.5|8608.9|8583.9|8608.5|8583.5|12
1736164230000|2025-01-06 11:50:30|8608.6|8583.6|8608.5|8583.5|8608.6|8583.6|8608.5|8583.5|2
1736164240000|2025-01-06 11:50:40|8608.6|8583.6|8608.3|8583.3|8608.6|8583.6|8608.3|8583.3|2
1736164250000|2025-01-06 11:50:50|8608.6|8583.6|8608.5|8583.5|8608.6|8583.6|8608.3|8583.3|4
1736164260000|2025-01-06 11:51:00|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8607.7|8582.7|9
1736164270000|2025-01-06 11:51:10|8608.2|8583.2|8608.6|8583.6|8608.6|8583.6|8608.2|8583.2|3
1736164280000|2025-01-06 11:51:20|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736164300000|2025-01-06 11:51:40|8608.4|8583.4|8608.5|8583.5|8608.5|8583.5|8608.4|8583.4|2
1736164310000|2025-01-06 11:51:50|8608.4|8583.4|8609|8584|8609|8584|8608.4|8583.4|3
1736164320000|2025-01-06 11:52:00|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|4
1736164330000|2025-01-06 11:52:10|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|2
1736164340000|2025-01-06 11:52:20|8609.1|8584.1|8609.1|8584.1|8609.2|8584.2|8609.1|8584.1|3
1736164350000|2025-01-06 11:52:30|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|2
1736164360000|2025-01-06 11:52:40|8609.2|8584.2|8609.5|8584.5|8609.5|8584.5|8609.2|8584.2|3
1736164390000|2025-01-06 11:53:10|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|2
1736164440000|2025-01-06 11:54:00|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|2
1736164510000|2025-01-06 11:55:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736164520000|2025-01-06 11:55:20|8604.1|8589.1|8603.8|8588.8|8604.3|8589.3|8603.8|8588.8|11
1736164530000|2025-01-06 11:55:30|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|2
1736164550000|2025-01-06 11:55:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736164600000|2025-01-06 11:56:40|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.9|8587.9|3
1736164620000|2025-01-06 11:57:00|8603|8588|8603|8588|8603|8588|8603|8588|1
1736164630000|2025-01-06 11:57:10|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736164650000|2025-01-06 11:57:30|8603|8588|8602.9|8587.9|8603|8588|8602.9|8587.9|2
1736164660000|2025-01-06 11:57:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736164680000|2025-01-06 11:58:00|8602.6|8587.6|8602|8587|8602.6|8587.6|8602|8587|6
1736164740000|2025-01-06 11:59:00|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|4
1736164750000|2025-01-06 11:59:10|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602|8587|12
1736164760000|2025-01-06 11:59:20|8602.1|8587.1|8602.1|8587.1|8602.2|8587.2|8602.1|8587.1|7
1736164790000|2025-01-06 11:59:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164800000|2025-01-06 12:00:00|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736164810000|2025-01-06 12:00:10|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164820000|2025-01-06 12:00:20|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736164840000|2025-01-06 12:00:40|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736164850000|2025-01-06 12:00:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164860000|2025-01-06 12:01:00|8601.8|8586.8|8601.3|8586.3|8601.8|8586.8|8601.3|8586.3|4
1736164870000|2025-01-06 12:01:10|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|2
1736164880000|2025-01-06 12:01:20|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|3
1736164890000|2025-01-06 12:01:30|8601.6|8586.6|8601.8|8586.8|8601.8|8586.8|8601.5|8586.5|3
1736164900000|2025-01-06 12:01:40|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736164910000|2025-01-06 12:01:50|8602|8587|8602|8587|8602|8587|8602|8587|1
1736164920000|2025-01-06 12:02:00|8601.9|8586.9|8601.6|8586.6|8602|8587|8601.6|8586.6|7
1736164940000|2025-01-06 12:02:20|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736164950000|2025-01-06 12:02:30|8601.3|8586.3|8601.6|8586.6|8601.6|8586.6|8601.3|8586.3|2
1736164960000|2025-01-06 12:02:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736164970000|2025-01-06 12:02:50|8601.6|8586.6|8601.4|8586.4|8601.7|8586.7|8601.3|8586.3|4
1736164980000|2025-01-06 12:03:00|8601.1|8586.1|8601|8586|8601.1|8586.1|8601|8586|2
1736164990000|2025-01-06 12:03:10|8601.3|8586.3|8601.2|8586.2|8601.3|8586.3|8601.2|8586.2|2
1736165000000|2025-01-06 12:03:20|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165030000|2025-01-06 12:03:50|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601.1|8586.1|2
1736165040000|2025-01-06 12:04:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165050000|2025-01-06 12:04:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165120000|2025-01-06 12:05:20|8601.1|8586.1|8606|8581|8606|8586.1|8601.1|8581|2
1736165220000|2025-01-06 12:07:00|8606.2|8581.2|8601.3|8586.3|8606.3|8586.3|8601.3|8581.2|3
1736165250000|2025-01-06 12:07:30|8601.1|8586.1|8601|8586|8601.1|8586.1|8601|8586|2
1736165260000|2025-01-06 12:07:40|8601.1|8586.1|8601|8586|8601.1|8586.1|8601|8586|2
1736165270000|2025-01-06 12:07:50|8601.1|8586.1|8601.3|8586.3|8601.3|8586.3|8601.1|8586.1|3
1736165350000|2025-01-06 12:09:10|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165360000|2025-01-06 12:09:20|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165400000|2025-01-06 12:10:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165410000|2025-01-06 12:10:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165420000|2025-01-06 12:10:20|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736165430000|2025-01-06 12:10:30|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736165450000|2025-01-06 12:10:50|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|3
1736165460000|2025-01-06 12:11:00|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736165490000|2025-01-06 12:11:30|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736165540000|2025-01-06 12:12:20|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|2
1736165550000|2025-01-06 12:12:30|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|4
1736165560000|2025-01-06 12:12:40|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|2
1736165580000|2025-01-06 12:13:00|8601.6|8586.6|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|3
1736165590000|2025-01-06 12:13:10|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736165600000|2025-01-06 12:13:20|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736165610000|2025-01-06 12:13:30|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.6|8586.6|5
1736165620000|2025-01-06 12:13:40|8601.6|8586.6|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|3
1736165650000|2025-01-06 12:14:10|8601.7|8586.7|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|4
1736165660000|2025-01-06 12:14:20|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736165670000|2025-01-06 12:14:30|8601.9|8586.9|8601.7|8586.7|8601.9|8586.9|8601.7|8586.7|2
1736165680000|2025-01-06 12:14:40|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736165710000|2025-01-06 12:15:10|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736165720000|2025-01-06 12:15:20|8601.5|8586.5|8601.6|8586.6|8601.7|8586.7|8601.5|8586.5|4
1736165730000|2025-01-06 12:15:30|8601.5|8586.5|8601.6|8586.6|8601.6|8586.6|8601.5|8586.5|2
1736165740000|2025-01-06 12:15:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736165850000|2025-01-06 12:17:30|8601.9|8586.9|8601.9|8586.9|8602|8587|8601.9|8586.9|3
1736165860000|2025-01-06 12:17:40|8602|8587|8602|8587|8602|8587|8601.9|8586.9|3
1736165870000|2025-01-06 12:17:50|8601.9|8586.9|8601.9|8586.9|8602|8587|8601.9|8586.9|3
1736165880000|2025-01-06 12:18:00|8602|8587|8602|8587|8602|8587|8602|8587|1
1736165890000|2025-01-06 12:18:10|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736165930000|2025-01-06 12:18:50|8602.1|8587.1|8602.5|8587.5|8602.5|8587.5|8602.1|8587.1|5
1736165940000|2025-01-06 12:19:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736165960000|2025-01-06 12:19:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|3
1736165970000|2025-01-06 12:19:30|8602.5|8587.5|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|2
1736165990000|2025-01-06 12:19:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|3
1736166000000|2025-01-06 12:20:00|8602.6|8587.6|8602.4|8587.4|8602.6|8587.6|8602.4|8587.4|6
1736166010000|2025-01-06 12:20:10|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736166020000|2025-01-06 12:20:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166030000|2025-01-06 12:20:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166040000|2025-01-06 12:20:40|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166050000|2025-01-06 12:20:50|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166070000|2025-01-06 12:21:10|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166080000|2025-01-06 12:21:20|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|4
1736166090000|2025-01-06 12:21:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166110000|2025-01-06 12:21:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166140000|2025-01-06 12:22:20|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736166150000|2025-01-06 12:22:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|3
1736166200000|2025-01-06 12:23:20|8602.7|8587.7|8602.5|8587.5|8602.7|8587.7|8602.5|8587.5|2
1736166210000|2025-01-06 12:23:30|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|4
1736166220000|2025-01-06 12:23:40|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|4
1736166230000|2025-01-06 12:23:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166250000|2025-01-06 12:24:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736166340000|2025-01-06 12:25:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736166350000|2025-01-06 12:25:50|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736166360000|2025-01-06 12:26:00|8602.7|8587.7|8602.2|8587.2|8602.7|8587.7|8602.1|8587.1|5
1736166370000|2025-01-06 12:26:10|8602.6|8587.6|8602|8587|8602.6|8587.6|8602|8587|5
1736166380000|2025-01-06 12:26:20|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166390000|2025-01-06 12:26:30|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166400000|2025-01-06 12:26:40|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166410000|2025-01-06 12:26:50|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166420000|2025-01-06 12:27:00|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|4
1736166430000|2025-01-06 12:27:10|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|4
1736166440000|2025-01-06 12:27:20|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166450000|2025-01-06 12:27:30|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166460000|2025-01-06 12:27:40|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736166470000|2025-01-06 12:27:50|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|2
1736166480000|2025-01-06 12:28:00|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|2
1736166490000|2025-01-06 12:28:10|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736166500000|2025-01-06 12:28:20|8602|8587|8602|8587|8602|8587|8602|8587|1
1736166520000|2025-01-06 12:28:40|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736166530000|2025-01-06 12:28:50|8601.9|8586.9|8602.1|8587.1|8602.1|8587.1|8601.9|8586.9|2
1736166540000|2025-01-06 12:29:00|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1736166550000|2025-01-06 12:29:10|8602.5|8587.5|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|2
1736166560000|2025-01-06 12:29:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|3
1736166570000|2025-01-06 12:29:30|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736166580000|2025-01-06 12:29:40|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166590000|2025-01-06 12:29:50|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|4
1736166600000|2025-01-06 12:30:00|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|4
1736166610000|2025-01-06 12:30:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166630000|2025-01-06 12:30:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736166640000|2025-01-06 12:30:40|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166650000|2025-01-06 12:30:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166660000|2025-01-06 12:31:00|8602.8|8587.8|8602.6|8587.6|8602.8|8587.8|8602.6|8587.6|2
1736166670000|2025-01-06 12:31:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736166680000|2025-01-06 12:31:20|8602.7|8587.7|8602.8|8587.8|8602.9|8587.9|8602.7|8587.7|4
1736166690000|2025-01-06 12:31:30|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1736166700000|2025-01-06 12:31:40|8602.7|8587.7|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|3
1736166710000|2025-01-06 12:31:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736166720000|2025-01-06 12:32:00|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|4
1736166740000|2025-01-06 12:32:20|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1736166760000|2025-01-06 12:32:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|3
1736166770000|2025-01-06 12:32:50|8602.8|8587.8|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|6
1736166780000|2025-01-06 12:33:00|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736166850000|2025-01-06 12:34:10|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736166860000|2025-01-06 12:34:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736166870000|2025-01-06 12:34:30|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736166900000|2025-01-06 12:35:00|8602.8|8587.8|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|2
1736166910000|2025-01-06 12:35:10|8602.8|8587.8|8602.8|8587.8|8602.9|8587.9|8602.8|8587.8|3
1736166950000|2025-01-06 12:35:50|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|2
1736166960000|2025-01-06 12:36:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736166980000|2025-01-06 12:36:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736166990000|2025-01-06 12:36:30|8602.3|8587.3|8602|8587|8602.3|8587.3|8602|8587|5
1736167010000|2025-01-06 12:36:50|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|2
1736167050000|2025-01-06 12:37:30|8602.1|8587.1|8602|8587|8602.1|8587.1|8602|8587|4
1736167060000|2025-01-06 12:37:40|8602.1|8587.1|8602.4|8587.4|8602.5|8587.5|8602.1|8587.1|7
1736167080000|2025-01-06 12:38:00|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|2
1736167090000|2025-01-06 12:38:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736167130000|2025-01-06 12:38:50|8602.2|8587.2|8601.7|8586.7|8602.2|8587.2|8601.7|8586.7|4
1736167140000|2025-01-06 12:39:00|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736167150000|2025-01-06 12:39:10|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.3|8586.3|3
1736167170000|2025-01-06 12:39:30|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1736167180000|2025-01-06 12:39:40|8601.6|8586.6|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|2
1736167260000|2025-01-06 12:41:00|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736167320000|2025-01-06 12:42:00|8601.5|8586.5|8601.6|8586.6|8601.7|8586.7|8601.5|8586.5|4
1736167330000|2025-01-06 12:42:10|8601.5|8586.5|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|3
1736167350000|2025-01-06 12:42:30|8601.6|8586.6|8601.7|8586.7|8601.7|8586.7|8601.6|8586.6|2
1736167370000|2025-01-06 12:42:50|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1736167380000|2025-01-06 12:43:00|8601.6|8586.6|8601.2|8586.2|8601.6|8586.6|8601.1|8586.1|4
1736167400000|2025-01-06 12:43:20|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|1
1736167410000|2025-01-06 12:43:30|8601.3|8586.3|8601.2|8586.2|8601.3|8586.3|8601.2|8586.2|2
1736167420000|2025-01-06 12:43:40|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|1
1736167440000|2025-01-06 12:44:00|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|3
1736167450000|2025-01-06 12:44:10|8601.6|8586.6|8601.7|8586.7|8601.7|8586.7|8601.6|8586.6|4
1736167470000|2025-01-06 12:44:30|8601.5|8586.5|8601.4|8586.4|8601.7|8586.7|8601.3|8586.3|8
1736167490000|2025-01-06 12:44:50|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736167500000|2025-01-06 12:45:00|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|2
1736167530000|2025-01-06 12:45:30|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|2
1736167550000|2025-01-06 12:45:50|8601.2|8586.2|8601.3|8586.3|8601.3|8586.3|8601.2|8586.2|4
1736167560000|2025-01-06 12:46:00|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601|8586|3
1736167570000|2025-01-06 12:46:10|8601.1|8586.1|8600.9|8585.9|8601.1|8586.1|8600.9|8585.9|3
1736167580000|2025-01-06 12:46:20|8601|8586|8600.9|8585.9|8601|8586|8600.9|8585.9|4
1736167590000|2025-01-06 12:46:30|8601|8586|8601.1|8586.1|8601.1|8586.1|8600.9|8585.9|4
1736167600000|2025-01-06 12:46:40|8601|8586|8600.6|8585.6|8601|8586|8600.5|8585.5|4
1736167610000|2025-01-06 12:46:50|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.2|8585.2|5
1736167620000|2025-01-06 12:47:00|8600.2|8585.2|8599.7|8584.7|8600.2|8585.2|8599.7|8584.7|5
1736167650000|2025-01-06 12:47:30|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736167660000|2025-01-06 12:47:40|8599.7|8584.7|8599.4|8584.4|8599.7|8584.7|8599.4|8584.4|4
1736167670000|2025-01-06 12:47:50|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|2
1736167680000|2025-01-06 12:48:00|8599.8|8584.8|8599.7|8584.7|8599.8|8584.8|8599.6|8584.6|3
1736167690000|2025-01-06 12:48:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736167700000|2025-01-06 12:48:20|8599.9|8584.9|8599.8|8584.8|8599.9|8584.9|8599.8|8584.8|2
1736167740000|2025-01-06 12:49:00|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736167770000|2025-01-06 12:49:30|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736167780000|2025-01-06 12:49:40|8599.7|8584.7|8599.3|8584.3|8599.7|8584.7|8599.3|8584.3|3
1736167790000|2025-01-06 12:49:50|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|1
1736167800000|2025-01-06 12:50:00|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1736167890000|2025-01-06 12:51:30|8599.5|8584.5|8599.8|8584.8|8599.8|8584.8|8599.5|8584.5|2
1736167900000|2025-01-06 12:51:40|8599.9|8584.9|8600.2|8585.2|8600.4|8585.4|8599.9|8584.9|7
1736167910000|2025-01-06 12:51:50|8600|8585|8600|8585|8600|8585|8599.9|8584.9|3
1736167920000|2025-01-06 12:52:00|8599.9|8584.9|8600|8585|8600|8585|8599.9|8584.9|2
1736167930000|2025-01-06 12:52:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736167940000|2025-01-06 12:52:20|8600|8585|8600|8585|8600|8585|8600|8585|1
1736167950000|2025-01-06 12:52:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736167970000|2025-01-06 12:52:50|8600|8585|8600.1|8585.1|8600.2|8585.2|8599.9|8584.9|5
1736167980000|2025-01-06 12:53:00|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|4
1736167990000|2025-01-06 12:53:10|8600.2|8585.2|8599.9|8584.9|8600.4|8585.4|8599.8|8584.8|6
1736168020000|2025-01-06 12:53:40|8600.1|8585.1|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|2
1736168040000|2025-01-06 12:54:00|8600.2|8585.2|8600.1|8585.1|8600.3|8585.3|8600.1|8585.1|3
1736168050000|2025-01-06 12:54:10|8600.2|8585.2|8600.3|8585.3|8600.4|8585.4|8600.1|8585.1|5
1736168070000|2025-01-06 12:54:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736168080000|2025-01-06 12:54:40|8599.8|8584.8|8599.9|8584.9|8599.9|8584.9|8599.8|8584.8|2
1736168100000|2025-01-06 12:55:00|8599.8|8584.8|8599.7|8584.7|8599.8|8584.8|8599.7|8584.7|2
1736168110000|2025-01-06 12:55:10|8599.6|8584.6|8599.6|8584.6|8599.7|8584.7|8599.6|8584.6|3
1736168120000|2025-01-06 12:55:20|8599.7|8584.7|8599.9|8584.9|8599.9|8584.9|8599.6|8584.6|6
1736168130000|2025-01-06 12:55:30|8599.8|8584.8|8599.3|8584.3|8599.9|8584.9|8599.3|8584.3|5
1736168140000|2025-01-06 12:55:40|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|1
1736168150000|2025-01-06 12:55:50|8599.2|8584.2|8603.6|8578.6|8603.8|8584.2|8599.2|8578.6|4
1736168160000|2025-01-06 12:56:00|8603.5|8578.5|8603.6|8578.6|8603.9|8578.9|8603.5|8578.5|5
1736168170000|2025-01-06 12:56:10|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|8603.7|8578.7|1
1736168220000|2025-01-06 12:57:00|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1736168250000|2025-01-06 12:57:30|8598.6|8583.6|8603.6|8578.6|8603.6|8583.6|8598.6|8578.6|2
1736168300000|2025-01-06 12:58:20|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|8598.8|8583.8|1
1736168340000|2025-01-06 12:59:00|8598.4|8583.4|8603.1|8578.1|8603.1|8583.4|8598.1|8578.1|5
1736168360000|2025-01-06 12:59:20|8603.3|8578.3|8603.5|8578.5|8603.5|8578.5|8603.3|8578.3|2
1736168410000|2025-01-06 13:00:10|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|8603.6|8578.6|1
1736168440000|2025-01-06 13:00:40|8603.5|8578.5|8603.6|8578.6|8603.6|8578.6|8603.5|8578.5|2
1736168460000|2025-01-06 13:01:00|8603.5|8578.5|8603|8578|8603.5|8583.3|8598.2|8578|4
1736168470000|2025-01-06 13:01:10|8603.1|8578.1|8603|8578|8603.1|8578.1|8603|8578|2
1736168530000|2025-01-06 13:02:10|8597.7|8582.7|8598|8583|8598|8583|8597.7|8582.7|3
1736168550000|2025-01-06 13:02:30|8602.8|8577.8|8602|8577|8602.8|8582.2|8597.2|8577|4
1736168570000|2025-01-06 13:02:50|8601.5|8576.5|8599.8|8574.8|8601.5|8576.5|8599.8|8574.8|7
1736168580000|2025-01-06 13:03:00|8600.1|8575.1|8599.6|8574.6|8600.2|8575.2|8599.6|8574.6|6
1736168590000|2025-01-06 13:03:10|8599.4|8574.4|8599.2|8574.2|8599.4|8574.4|8599.2|8574.2|2
1736168600000|2025-01-06 13:03:20|8599.3|8574.3|8598.8|8573.8|8599.3|8574.3|8598.8|8573.8|5
1736168610000|2025-01-06 13:03:30|8599.2|8574.2|8598.9|8573.9|8599.2|8574.2|8598.8|8573.8|7
1736168620000|2025-01-06 13:03:40|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1736168630000|2025-01-06 13:03:50|8598.9|8573.9|8598.4|8573.4|8598.9|8573.9|8598.3|8573.3|4
1736168640000|2025-01-06 13:04:00|8598.3|8573.3|8598.7|8573.7|8598.7|8573.7|8598.3|8573.3|8
1736168660000|2025-01-06 13:04:20|8598.8|8573.8|8598.8|8573.8|8599|8574|8598.8|8573.8|3
1736168680000|2025-01-06 13:04:40|8599|8574|8598.8|8573.8|8599|8574|8598.8|8573.8|4
1736168700000|2025-01-06 13:05:00|8598.9|8573.9|8598.8|8573.8|8599.3|8574.3|8598.8|8573.8|6
1736168710000|2025-01-06 13:05:10|8599|8574|8599.3|8574.3|8599.3|8574.3|8599|8574|2
1736168720000|2025-01-06 13:05:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1736168730000|2025-01-06 13:05:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736168760000|2025-01-06 13:06:00|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|8599.4|8574.4|1
1736168770000|2025-01-06 13:06:10|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736168780000|2025-01-06 13:06:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1736168800000|2025-01-06 13:06:40|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736168810000|2025-01-06 13:06:50|8599.1|8574.1|8599|8574|8599.1|8574.1|8599|8574|2
1736168820000|2025-01-06 13:07:00|8598.8|8573.8|8598.8|8573.8|8598.8|8573.8|8598.6|8573.6|4
1736168830000|2025-01-06 13:07:10|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736168840000|2025-01-06 13:07:20|8598.8|8573.8|8598.7|8573.7|8598.8|8573.8|8598.7|8573.7|2
1736168890000|2025-01-06 13:08:10|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1736168900000|2025-01-06 13:08:20|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|8593.7|8578.7|1
1736168920000|2025-01-06 13:08:40|8593.8|8578.8|8593.7|8578.7|8593.8|8578.8|8593.7|8578.7|2
1736168960000|2025-01-06 13:09:20|8593.9|8578.9|8594.3|8579.3|8594.3|8579.3|8593.9|8578.9|2
1736168990000|2025-01-06 13:09:50|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1736169010000|2025-01-06 13:10:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.2|8579.2|5
1736169040000|2025-01-06 13:10:40|8594|8579|8594|8579|8594|8579|8594|8579|1
1736169050000|2025-01-06 13:10:50|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|8593.9|8578.9|1
1736169060000|2025-01-06 13:11:00|8594|8579|8594.1|8579.1|8594.1|8579.1|8594|8579|2
1736169100000|2025-01-06 13:11:40|8594.3|8579.3|8594.4|8579.4|8594.4|8579.4|8594.3|8579.3|2
1736169110000|2025-01-06 13:11:50|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1736169120000|2025-01-06 13:12:00|8594.4|8579.4|8595.3|8580.3|8595.4|8580.4|8594.4|8579.4|9
1736169130000|2025-01-06 13:12:10|8595.1|8580.1|8595.3|8580.3|8595.4|8580.4|8595.1|8580.1|4
1736169140000|2025-01-06 13:12:20|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|8595.1|8580.1|1
1736169160000|2025-01-06 13:12:40|8595|8580|8594.9|8579.9|8595.1|8580.1|8594.9|8579.9|4
1736169180000|2025-01-06 13:13:00|8595.2|8580.2|8595|8580|8595.3|8580.3|8595|8580|4
1736169200000|2025-01-06 13:13:20|8595.1|8580.1|8595|8580|8595.1|8580.1|8595|8580|2
1736169210000|2025-01-06 13:13:30|8595.3|8580.3|8595.4|8580.4|8595.8|8580.8|8595.3|8580.3|9
1736169230000|2025-01-06 13:13:50|8595.6|8580.6|8595.8|8580.8|8595.8|8580.8|8595.6|8580.6|2
1736169290000|2025-01-06 13:14:50|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|8595.9|8580.9|1
1736169300000|2025-01-06 13:15:00|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1736169350000|2025-01-06 13:15:50|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1736169370000|2025-01-06 13:16:10|8595.7|8580.7|8595.8|8580.8|8595.8|8580.8|8595.7|8580.7|2
1736169380000|2025-01-06 13:16:20|8595.9|8580.9|8595.8|8580.8|8595.9|8580.9|8595.8|8580.8|2
1736169390000|2025-01-06 13:16:30|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|8595.7|8580.7|1
1736169400000|2025-01-06 13:16:40|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|8595.8|8580.8|1
1736169410000|2025-01-06 13:16:50|8595.7|8580.7|8595.9|8580.9|8595.9|8580.9|8595.7|8580.7|2
1736169420000|2025-01-06 13:17:00|8595.8|8580.8|8595.7|8580.7|8595.9|8580.9|8595.7|8580.7|4
1736169430000|2025-01-06 13:17:10|8595.6|8580.6|8595.7|8580.7|8595.7|8580.7|8595.6|8580.6|2
1736169440000|2025-01-06 13:17:20|8595.8|8580.8|8595.7|8580.7|8595.9|8580.9|8595.7|8580.7|5
1736169500000|2025-01-06 13:18:20|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|1
1736169510000|2025-01-06 13:18:30|8595.4|8580.4|8595.5|8580.5|8595.5|8580.5|8595.4|8580.4|2
1736169590000|2025-01-06 13:19:50|8595.3|8580.3|8595.1|8580.1|8595.3|8580.3|8595.1|8580.1|2
1736169610000|2025-01-06 13:20:10|8595|8580|8595|8580|8595|8580|8595|8580|1
1736169670000|2025-01-06 13:21:10|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|1
1736169680000|2025-01-06 13:21:20|8595.1|8580.1|8595.3|8580.3|8595.3|8580.3|8595.1|8580.1|2
1736169690000|2025-01-06 13:21:30|8594.8|8579.8|8594.7|8579.7|8594.8|8579.8|8594.7|8579.7|2
1736169730000|2025-01-06 13:22:10|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.5|8579.5|5
1736169740000|2025-01-06 13:22:20|8594.7|8579.7|8594.5|8579.5|8594.7|8579.7|8594.5|8579.5|3
1736169770000|2025-01-06 13:22:50|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|1
1736169810000|2025-01-06 13:23:30|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|1
1736169850000|2025-01-06 13:24:10|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|8594.6|8579.6|1
1736169930000|2025-01-06 13:25:30|8594.7|8579.7|8594.6|8579.6|8594.7|8579.7|8594.6|8579.6|4
1736169950000|2025-01-06 13:25:50|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|8594.5|8579.5|1
1736169960000|2025-01-06 13:26:00|8594.6|8579.6|8594.5|8579.5|8594.6|8579.6|8594.5|8579.5|2
1736169970000|2025-01-06 13:26:10|8594.6|8579.6|8594.3|8579.3|8594.6|8579.6|8594.3|8579.3|2
1736170020000|2025-01-06 13:27:00|8594.2|8579.2|8594|8579|8594.2|8579.2|8593.9|8578.9|4
1736170060000|2025-01-06 13:27:40|8593.9|8578.9|8593.7|8578.7|8594|8579|8593.7|8578.7|4
1736170070000|2025-01-06 13:27:50|8593.4|8578.4|8593.4|8578.4|8593.7|8578.7|8593.3|8578.3|6
1736170080000|2025-01-06 13:28:00|8593.5|8578.5|8593.4|8578.4|8593.5|8578.5|8593.4|8578.4|6
1736170100000|2025-01-06 13:28:20|8593.5|8578.5|8593.6|8578.6|8593.6|8578.6|8593.5|8578.5|2
1736170120000|2025-01-06 13:28:40|8593.5|8578.5|8593.6|8578.6|8593.6|8578.6|8593.5|8578.5|6
1736170150000|2025-01-06 13:29:10|8593.5|8578.5|8593.3|8578.3|8593.5|8578.5|8593.3|8578.3|2
1736170230000|2025-01-06 13:30:30|8592.9|8577.9|8598.3|8573.3|8598.3|8578.3|8592.7|8573.3|6
1736170240000|2025-01-06 13:30:40|8598.2|8573.2|8598|8573|8598.2|8573.2|8598|8573|2
1736170290000|2025-01-06 13:31:30|8597.9|8572.9|8598.3|8573.3|8598.3|8573.3|8597.9|8572.9|3
1736170300000|2025-01-06 13:31:40|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|8598.4|8573.4|1
1736170310000|2025-01-06 13:31:50|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|8598.3|8573.3|1
1736170330000|2025-01-06 13:32:10|8598.5|8573.5|8598.8|8573.8|8598.8|8573.8|8598.5|8573.5|3
1736170340000|2025-01-06 13:32:20|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736170360000|2025-01-06 13:32:40|8598.5|8573.5|8598.3|8573.3|8598.6|8573.6|8598.3|8573.3|3
1736170370000|2025-01-06 13:32:50|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|8598.1|8573.1|1
1736170380000|2025-01-06 13:33:00|8598|8573|8597.9|8572.9|8598|8573|8597.9|8572.9|2
1736170390000|2025-01-06 13:33:10|8598|8573|8598|8573|8598|8573|8598|8573|1
1736170410000|2025-01-06 13:33:30|8593.2|8578.2|8593.4|8578.4|8593.4|8578.4|8593.2|8578.2|2
1736170440000|2025-01-06 13:34:00|8593.2|8578.2|8593|8578|8593.2|8578.2|8593|8578|2
1736170450000|2025-01-06 13:34:10|8593.2|8578.2|8593.4|8578.4|8593.8|8578.8|8593.2|8578.2|6
1736170460000|2025-01-06 13:34:20|8593.5|8578.5|8593.3|8578.3|8593.6|8578.6|8593.3|8578.3|5
1736170470000|2025-01-06 13:34:30|8593.4|8578.4|8593.4|8578.4|8593.4|8578.4|8593.3|8578.3|3
1736170480000|2025-01-06 13:34:40|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|8593.3|8578.3|1
1736170490000|2025-01-06 13:34:50|8593.4|8578.4|8593.7|8578.7|8593.7|8578.7|8593.4|8578.4|2
1736170530000|2025-01-06 13:35:30|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|8593.8|8578.8|1
1736170550000|2025-01-06 13:35:50|8593.9|8578.9|8593.8|8578.8|8594|8579|8593.8|8578.8|3
1736170560000|2025-01-06 13:36:00|8594|8579|8594|8579|8594|8579|8593.8|8578.8|5
1736170570000|2025-01-06 13:36:10|8594.1|8579.1|8594|8579|8594.1|8579.1|8594|8579|2
1736170580000|2025-01-06 13:36:20|8594.1|8579.1|8594.4|8579.4|8594.4|8579.4|8594.1|8579.1|4
1736170590000|2025-01-06 13:36:30|8594.5|8579.5|8594.8|8579.8|8594.8|8579.8|8594.5|8579.5|3
1736170610000|2025-01-06 13:36:50|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|8594.7|8579.7|1
1736170620000|2025-01-06 13:37:00|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|8594.8|8579.8|1
1736170800000|2025-01-06 13:40:00|8595|8580|8595|8580|8595|8580|8595|8580|1
1736170870000|2025-01-06 13:41:10|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|8595.2|8580.2|1
1736170880000|2025-01-06 13:41:20|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|8595.3|8580.3|1
1736170960000|2025-01-06 13:42:40|8595.5|8580.5|8595.5|8580.5|8595.6|8580.6|8595.5|8580.5|3
1736170980000|2025-01-06 13:43:00|8595.7|8580.7|8595.6|8580.6|8595.7|8580.7|8595.6|8580.6|2
1736171060000|2025-01-06 13:44:20|8595.5|8580.5|8595.5|8580.5|8595.6|8580.6|8595.5|8580.5|3
1736171070000|2025-01-06 13:44:30|8595.6|8580.6|8595.7|8580.7|8595.7|8580.7|8595.6|8580.6|2
1736171090000|2025-01-06 13:44:50|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|8595.5|8580.5|1
1736171140000|2025-01-06 13:45:40|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1736171180000|2025-01-06 13:46:20|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|8600.6|8575.6|1
1736171190000|2025-01-06 13:46:30|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1736171200000|2025-01-06 13:46:40|8600.9|8575.9|8601.2|8576.2|8601.2|8576.2|8600.9|8575.9|4
1736171210000|2025-01-06 13:46:50|8601|8576|8600.8|8575.8|8601|8576|8600.8|8575.8|2
1736171220000|2025-01-06 13:47:00|8601|8576|8601.2|8576.2|8601.2|8576.2|8601|8576|5
1736171230000|2025-01-06 13:47:10|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|8601.1|8576.1|1
1736171240000|2025-01-06 13:47:20|8601|8576|8601|8576|8601|8576|8600.7|8575.7|3
1736171260000|2025-01-06 13:47:40|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|8600.9|8575.9|1
1736171350000|2025-01-06 13:49:10|8601|8576|8600.9|8575.9|8601|8576|8600.9|8575.9|2
1736171360000|2025-01-06 13:49:20|8600.7|8575.7|8600.9|8575.9|8600.9|8575.9|8600.7|8575.7|2
1736171370000|2025-01-06 13:49:30|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|8600.8|8575.8|1
1736171470000|2025-01-06 13:51:10|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|8600.5|8575.5|1
1736171610000|2025-01-06 13:53:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1736171620000|2025-01-06 13:53:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1736171790000|2025-01-06 13:56:30|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|8600.4|8575.4|1
1736171800000|2025-01-06 13:56:40|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|8600.3|8575.3|1
1736171900000|2025-01-06 13:58:20|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|8600.2|8575.2|1
1736171910000|2025-01-06 13:58:30|8600.3|8575.3|8599.8|8574.8|8600.3|8575.3|8599.8|8574.8|3
1736171920000|2025-01-06 13:58:40|8599.7|8574.7|8599.6|8574.6|8599.7|8574.7|8599.6|8574.6|2
1736172060000|2025-01-06 14:01:00|8599.5|8574.5|8598.8|8573.8|8599.5|8574.5|8598.7|8573.7|6
1736172130000|2025-01-06 14:02:10|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736172140000|2025-01-06 14:02:20|8598.7|8573.7|8598.6|8573.6|8598.7|8573.7|8598.6|8573.6|2
1736172190000|2025-01-06 14:03:10|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|8598.7|8573.7|1
1736172200000|2025-01-06 14:03:20|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736172270000|2025-01-06 14:04:30|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|8598.5|8573.5|1
1736172290000|2025-01-06 14:04:50|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|8598.6|8573.6|1
1736172330000|2025-01-06 14:05:30|8598.7|8573.7|8598.6|8573.6|8598.7|8573.7|8598.6|8573.6|2
1736172400000|2025-01-06 14:06:40|8598.5|8573.5|8598.7|8573.7|8598.7|8573.7|8598.5|8573.5|2
1736172510000|2025-01-06 14:08:30|8598.8|8573.8|8599|8574|8599|8574|8598.8|8573.8|3
1736172520000|2025-01-06 14:08:40|8599.1|8574.1|8598.9|8573.9|8599.1|8574.1|8598.9|8573.9|2
1736172530000|2025-01-06 14:08:50|8599.1|8574.1|8598.9|8573.9|8599.1|8574.1|8598.9|8573.9|2
1736172540000|2025-01-06 14:09:00|8599.1|8574.1|8598.9|8573.9|8599.1|8574.1|8598.9|8573.9|2
1736172550000|2025-01-06 14:09:10|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|8599.1|8574.1|1
1736172560000|2025-01-06 14:09:20|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|8598.9|8573.9|1
1736172800000|2025-01-06 14:13:20|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|8599.2|8574.2|1
1736172810000|2025-01-06 14:13:30|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|8599.3|8574.3|1
1736172860000|2025-01-06 14:14:20|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1736172890000|2025-01-06 14:14:50|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|8594.2|8579.2|1
1736172900000|2025-01-06 14:15:00|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|8594.1|8579.1|1
1736172910000|2025-01-06 14:15:10|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|8594.3|8579.3|1
1736172920000|2025-01-06 14:15:20|8594.5|8579.5|8594.6|8579.6|8594.6|8579.6|8594.5|8579.5|2
1736172930000|2025-01-06 14:15:30|8594.8|8579.8|8594.8|8579.8|8594.9|8579.9|8594.6|8579.6|6
1736172940000|2025-01-06 14:15:40|8594.6|8579.6|8599.6|8574.6|8600|8579.9|8594.6|8574.6|13
1736172950000|2025-01-06 14:15:50|8599.8|8574.8|8599.6|8574.6|8599.8|8574.8|8599.6|8574.6|3
1736172960000|2025-01-06 14:16:00|8599.7|8574.7|8599.6|8574.6|8599.8|8574.8|8599.6|8574.6|3
1736172970000|2025-01-06 14:16:10|8600.1|8575.1|8595.7|8580.7|8600.1|8580.8|8595.1|8575.1|13
1736172980000|2025-01-06 14:16:20|8595.6|8580.6|8601.6|8576.6|8601.7|8581.3|8595.6|8575.5|9
1736172990000|2025-01-06 14:16:30|8602.6|8577.6|8604.5|8579.5|8604.5|8579.5|8602.3|8577.3|11
1736173000000|2025-01-06 14:16:40|8604.4|8579.4|8605.8|8580.8|8605.8|8580.8|8604.4|8579.4|10
1736173010000|2025-01-06 14:16:50|8606.4|8581.4|8606.4|8581.4|8607.3|8582.3|8606.3|8581.3|15
1736173020000|2025-01-06 14:17:00|8606.9|8581.9|8607.4|8582.4|8607.4|8582.4|8606.9|8581.9|3
1736173030000|2025-01-06 14:17:10|8607.8|8582.8|8608.3|8583.3|8608.4|8583.4|8607.7|8582.7|4
1736173040000|2025-01-06 14:17:20|8608.8|8583.8|8609.7|8584.7|8610.1|8585.1|8608.4|8583.4|7
1736173050000|2025-01-06 14:17:30|8609.8|8584.8|8611.1|8586.1|8611.2|8586.2|8609.8|8584.8|10
1736173060000|2025-01-06 14:17:40|8611.2|8586.2|8611.1|8586.1|8611.2|8586.2|8611.1|8586.1|2
1736173070000|2025-01-06 14:17:50|8611.2|8586.2|8610.2|8585.2|8611.4|8586.4|8610|8585|12
1736173080000|2025-01-06 14:18:00|8609.6|8584.6|8609.2|8584.2|8609.6|8584.6|8609.1|8584.1|5
1736173090000|2025-01-06 14:18:10|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609.1|8584.1|2
1736173100000|2025-01-06 14:18:20|8609.1|8584.1|8609.6|8584.6|8609.6|8584.6|8609.1|8584.1|8
1736173110000|2025-01-06 14:18:30|8609.7|8584.7|8609.8|8584.8|8609.9|8584.9|8609.5|8584.5|17
1736173120000|2025-01-06 14:18:40|8609.9|8584.9|8611.5|8586.5|8611.6|8586.6|8609.8|8584.8|12
1736173130000|2025-01-06 14:18:50|8611.6|8586.6|8611.1|8586.1|8611.6|8586.6|8611.1|8586.1|5
1736173140000|2025-01-06 14:19:00|8611|8586|8609.7|8584.7|8611.2|8586.2|8609.7|8584.7|15
1736173150000|2025-01-06 14:19:10|8609.5|8584.5|8608.6|8583.6|8609.5|8584.5|8608.6|8583.6|9
1736173160000|2025-01-06 14:19:20|8610.1|8585.1|8610.6|8585.6|8611.1|8586.1|8610|8585|15
1736173170000|2025-01-06 14:19:30|8610.1|8585.1|8610|8585|8610.1|8585.1|8609.9|8584.9|11
1736173180000|2025-01-06 14:19:40|8610.1|8585.1|8611.1|8586.1|8611.1|8586.1|8610.1|8585.1|9
1736173190000|2025-01-06 14:19:50|8611|8586|8611.2|8586.2|8611.2|8586.2|8611|8586|4
1736173200000|2025-01-06 14:20:00|8611|8586|8611.2|8586.2|8611.2|8586.2|8610.9|8585.9|7
1736173210000|2025-01-06 14:20:10|8611.1|8586.1|8611.2|8586.2|8611.2|8586.2|8611.1|8586.1|2
1736173220000|2025-01-06 14:20:20|8611|8586|8609.9|8584.9|8611|8586|8609.9|8584.9|8
1736173230000|2025-01-06 14:20:30|8610|8585|8609.6|8584.6|8610.1|8585.1|8609.6|8584.6|6
1736173250000|2025-01-06 14:20:50|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8608.9|8583.9|7
1736173260000|2025-01-06 14:21:00|8609.4|8584.4|8609.5|8584.5|8609.6|8584.6|8609.3|8584.3|11
1736173270000|2025-01-06 14:21:10|8609.6|8584.6|8609.8|8584.8|8609.8|8584.8|8609.6|8584.6|2
1736173280000|2025-01-06 14:21:20|8610|8585|8610.3|8585.3|8610.3|8585.3|8610|8585|2
1736173290000|2025-01-06 14:21:30|8610.6|8585.6|8612.1|8587.1|8612.2|8587.2|8610|8585|17
1736173300000|2025-01-06 14:21:40|8612.2|8587.2|8612.3|8587.3|8612.3|8587.3|8612.1|8587.1|3
1736173310000|2025-01-06 14:21:50|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736173320000|2025-01-06 14:22:00|8612.3|8587.3|8611.9|8586.9|8612.3|8587.3|8611.9|8586.9|2
1736173330000|2025-01-06 14:22:10|8612.1|8587.1|8611.4|8586.4|8612.2|8587.2|8611.4|8586.4|8
1736173340000|2025-01-06 14:22:20|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.4|8586.4|5
1736173350000|2025-01-06 14:22:30|8611.4|8586.4|8611.4|8586.4|8611.5|8586.5|8611.4|8586.4|3
1736173360000|2025-01-06 14:22:40|8611.3|8586.3|8611.5|8586.5|8611.5|8586.5|8611.3|8586.3|5
1736173370000|2025-01-06 14:22:50|8611.4|8586.4|8611.3|8586.3|8611.4|8586.4|8611.3|8586.3|2
1736173380000|2025-01-06 14:23:00|8611.5|8586.5|8610.2|8585.2|8611.5|8586.5|8610|8585|10
1736173390000|2025-01-06 14:23:10|8610.1|8585.1|8610.5|8585.5|8610.5|8585.5|8609.8|8584.8|12
1736173400000|2025-01-06 14:23:20|8610.4|8585.4|8610.3|8585.3|8610.4|8585.4|8610.3|8585.3|4
1736173410000|2025-01-06 14:23:30|8610.4|8585.4|8609.6|8584.6|8610.4|8585.4|8609.5|8584.5|13
1736173420000|2025-01-06 14:23:40|8609.5|8584.5|8610.2|8585.2|8610.2|8585.2|8609.5|8584.5|5
1736173430000|2025-01-06 14:23:50|8610|8585|8609.3|8584.3|8610.1|8585.1|8609.1|8584.1|11
1736173440000|2025-01-06 14:24:00|8609.1|8584.1|8609.5|8584.5|8609.6|8584.6|8609.1|8584.1|11
1736173450000|2025-01-06 14:24:10|8609.6|8584.6|8610.2|8585.2|8610.2|8585.2|8609.5|8584.5|6
1736173470000|2025-01-06 14:24:30|8610|8585|8610.2|8585.2|8610.2|8585.2|8610|8585|2
1736173480000|2025-01-06 14:24:40|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736173490000|2025-01-06 14:24:50|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736173500000|2025-01-06 14:25:00|8605.2|8590.2|8610.3|8585.3|8610.5|8590.4|8605.1|8585.3|10
1736173510000|2025-01-06 14:25:10|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736173520000|2025-01-06 14:25:20|8610.1|8585.1|8609.3|8584.3|8610.2|8585.2|8609.3|8584.3|14
1736173530000|2025-01-06 14:25:30|8609.4|8584.4|8608.8|8583.8|8609.4|8584.4|8608.8|8583.8|10
1736173540000|2025-01-06 14:25:40|8608.5|8583.5|8608.9|8583.9|8609.1|8584.1|8608.5|8583.5|11
1736173550000|2025-01-06 14:25:50|8609|8584|8609|8584|8609|8584|8609|8584|1
1736173560000|2025-01-06 14:26:00|8609.1|8584.1|8604.1|8589.1|8609.1|8589.1|8604.1|8584.1|2
1736173570000|2025-01-06 14:26:10|8604.2|8589.2|8609.1|8584.1|8609.2|8589.2|8604.1|8584|8
1736173580000|2025-01-06 14:26:20|8609.2|8584.2|8609.1|8584.1|8609.2|8584.2|8608.9|8583.9|5
1736173590000|2025-01-06 14:26:30|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1736173600000|2025-01-06 14:26:40|8609|8584|8608.7|8583.7|8609|8584|8608.7|8583.7|3
1736173610000|2025-01-06 14:26:50|8608.6|8583.6|8608.7|8583.7|8608.7|8583.7|8608.6|8583.6|4
1736173620000|2025-01-06 14:27:00|8608.8|8583.8|8608.6|8583.6|8608.8|8583.8|8608.5|8583.5|7
1736173630000|2025-01-06 14:27:10|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736173640000|2025-01-06 14:27:20|8608.5|8583.5|8608.6|8583.6|8608.8|8583.8|8608.5|8583.5|4
1736173650000|2025-01-06 14:27:30|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736173670000|2025-01-06 14:27:50|8608.4|8583.4|8608.6|8583.6|8608.6|8583.6|8608.2|8583.2|6
1736173680000|2025-01-06 14:28:00|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736173690000|2025-01-06 14:28:10|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736173700000|2025-01-06 14:28:20|8608.5|8583.5|8608.7|8583.7|8608.7|8583.7|8608.5|8583.5|2
1736173710000|2025-01-06 14:28:30|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|8608.5|8583.5|1
1736173720000|2025-01-06 14:28:40|8609.1|8584.1|8609.3|8584.3|8609.3|8584.3|8609.1|8584.1|3
1736173730000|2025-01-06 14:28:50|8609.2|8584.2|8609.2|8584.2|8609.3|8584.3|8609.2|8584.2|5
1736173740000|2025-01-06 14:29:00|8609.3|8584.3|8609.1|8584.1|8609.3|8584.3|8609.1|8584.1|3
1736173750000|2025-01-06 14:29:10|8608.8|8583.8|8608.5|8583.5|8608.8|8583.8|8608.5|8583.5|2
1736173770000|2025-01-06 14:29:30|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608|8583|3
1736173810000|2025-01-06 14:30:10|8608.2|8583.2|8607.8|8582.8|8608.2|8583.2|8607.8|8582.8|5
1736173820000|2025-01-06 14:30:20|8607.7|8582.7|8607.2|8582.2|8607.7|8582.7|8606.9|8581.9|11
1736173830000|2025-01-06 14:30:30|8607.5|8582.5|8607.9|8582.9|8608.2|8583.2|8607.5|8582.5|7
1736173840000|2025-01-06 14:30:40|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|8
1736173850000|2025-01-06 14:30:50|8607.9|8582.9|8607.6|8582.6|8608|8583|8607.6|8582.6|5
1736173860000|2025-01-06 14:31:00|8607.5|8582.5|8607.6|8582.6|8607.9|8582.9|8607.5|8582.5|8
1736173870000|2025-01-06 14:31:10|8607.8|8582.8|8607.9|8582.9|8607.9|8582.9|8607.6|8582.6|8
1736173880000|2025-01-06 14:31:20|8607.8|8582.8|8607.9|8582.9|8607.9|8582.9|8607.7|8582.7|6
1736173890000|2025-01-06 14:31:30|8607.7|8582.7|8607.7|8582.7|8607.9|8582.9|8607.7|8582.7|5
1736173900000|2025-01-06 14:31:40|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|1
1736173910000|2025-01-06 14:31:50|8607.6|8582.6|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|2
1736173930000|2025-01-06 14:32:10|8607.7|8582.7|8607.8|8582.8|8607.8|8582.8|8607.7|8582.7|2
1736173940000|2025-01-06 14:32:20|8607.7|8582.7|8607.7|8582.7|8607.9|8582.9|8607.7|8582.7|4
1736173950000|2025-01-06 14:32:30|8607.6|8582.6|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|2
1736173960000|2025-01-06 14:32:40|8607.6|8582.6|8607.6|8582.6|8607.6|8582.6|8607.5|8582.5|7
1736173970000|2025-01-06 14:32:50|8607.7|8582.7|8608.2|8583.2|8608.5|8583.5|8607.5|8582.5|11
1736173980000|2025-01-06 14:33:00|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1736173990000|2025-01-06 14:33:10|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|2
1736174010000|2025-01-06 14:33:30|8608|8583|8608|8583|8608|8583|8607.7|8582.7|6
1736174020000|2025-01-06 14:33:40|8607.8|8582.8|8608.3|8583.3|8608.3|8583.3|8607.8|8582.8|6
1736174030000|2025-01-06 14:33:50|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|1
1736174040000|2025-01-06 14:34:00|8608|8583|8608|8583|8608.2|8583.2|8607.9|8582.9|9
1736174050000|2025-01-06 14:34:10|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8607.6|8582.6|2
1736174070000|2025-01-06 14:34:30|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8606.9|8581.9|10
1736174080000|2025-01-06 14:34:40|8607.7|8582.7|8607.4|8582.4|8607.7|8582.7|8607.4|8582.4|4
1736174090000|2025-01-06 14:34:50|8607.3|8582.3|8607.3|8582.3|8607.4|8582.4|8607.3|8582.3|3
1736174100000|2025-01-06 14:35:00|8607.4|8582.4|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|3
1736174130000|2025-01-06 14:35:30|8607.6|8582.6|8608.3|8583.3|8608.5|8583.5|8607.6|8582.6|10
1736174140000|2025-01-06 14:35:40|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|6
1736174150000|2025-01-06 14:35:50|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|6
1736174160000|2025-01-06 14:36:00|8608.4|8583.4|8608.8|8583.8|8608.8|8583.8|8608.4|8583.4|14
1736174170000|2025-01-06 14:36:10|8608.5|8583.5|8607.9|8582.9|8608.8|8583.8|8607.9|8582.9|5
1736174190000|2025-01-06 14:36:30|8607.8|8582.8|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|2
1736174210000|2025-01-06 14:36:50|8607.7|8582.7|8607.5|8582.5|8607.7|8582.7|8607.5|8582.5|2
1736174220000|2025-01-06 14:37:00|8607.7|8582.7|8607.8|8582.8|8607.8|8582.8|8607.7|8582.7|2
1736174230000|2025-01-06 14:37:10|8607.5|8582.5|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|3
1736174260000|2025-01-06 14:37:40|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|1
1736174290000|2025-01-06 14:38:10|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|4
1736174300000|2025-01-06 14:38:20|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|2
1736174310000|2025-01-06 14:38:30|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|2
1736174320000|2025-01-06 14:38:40|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|8607.5|8582.5|1
1736174330000|2025-01-06 14:38:50|8607.4|8582.4|8607.5|8582.5|8607.5|8582.5|8607.4|8582.4|6
1736174340000|2025-01-06 14:39:00|8607.6|8582.6|8607.9|8582.9|8607.9|8582.9|8607.4|8582.4|8
1736174350000|2025-01-06 14:39:10|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1736174360000|2025-01-06 14:39:20|8608|8583|8607.8|8582.8|8608|8583|8607.8|8582.8|3
1736174370000|2025-01-06 14:39:30|8608|8583|8607.8|8582.8|8608|8583|8607.8|8582.8|4
1736174390000|2025-01-06 14:39:50|8607.7|8582.7|8607.7|8582.7|8608|8583|8607.7|8582.7|9
1736174400000|2025-01-06 14:40:00|8607.8|8582.8|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|10
1736174410000|2025-01-06 14:40:10|8607.4|8582.4|8607.6|8582.6|8607.6|8582.6|8607.4|8582.4|5
1736174430000|2025-01-06 14:40:30|8607.5|8582.5|8607.6|8582.6|8607.6|8582.6|8607.5|8582.5|2
1736174470000|2025-01-06 14:41:10|8607.5|8582.5|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|3
1736174480000|2025-01-06 14:41:20|8607.3|8582.3|8607.6|8582.6|8607.6|8582.6|8607.3|8582.3|3
1736174500000|2025-01-06 14:41:40|8607.3|8582.3|8607.1|8582.1|8607.6|8582.6|8607|8582|7
1736174520000|2025-01-06 14:42:00|8607.3|8582.3|8607.1|8582.1|8607.3|8582.3|8607.1|8582.1|2
1736174530000|2025-01-06 14:42:10|8607.3|8582.3|8608.2|8583.2|8608.2|8583.2|8607.3|8582.3|8
1736174540000|2025-01-06 14:42:20|8607.9|8582.9|8607.7|8582.7|8608|8583|8607.7|8582.7|6
1736174550000|2025-01-06 14:42:30|8607.6|8582.6|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|5
1736174560000|2025-01-06 14:42:40|8608|8583|8607.6|8582.6|8608|8583|8607.6|8582.6|6
1736174570000|2025-01-06 14:42:50|8607.8|8582.8|8607.8|8582.8|8607.8|8582.8|8607.6|8582.6|3
1736174580000|2025-01-06 14:43:00|8607.6|8582.6|8607.7|8582.7|8607.7|8582.7|8607.6|8582.6|4
1736174590000|2025-01-06 14:43:10|8607.6|8582.6|8607.6|8582.6|8607.7|8582.7|8607.6|8582.6|3
1736174600000|2025-01-06 14:43:20|8607.7|8582.7|8607.6|8582.6|8607.8|8582.8|8607.6|8582.6|8
1736174610000|2025-01-06 14:43:30|8607.7|8582.7|8607.6|8582.6|8607.7|8582.7|8607.6|8582.6|2
1736174620000|2025-01-06 14:43:40|8607.5|8582.5|8607.7|8582.7|8607.8|8582.8|8607.5|8582.5|4
1736174630000|2025-01-06 14:43:50|8607.8|8582.8|8607.7|8582.7|8607.9|8582.9|8607.7|8582.7|4
1736174640000|2025-01-06 14:44:00|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|8608.2|8583.2|1
1736174650000|2025-01-06 14:44:10|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736174660000|2025-01-06 14:44:20|8608.6|8583.6|8609.1|8584.1|8609.1|8584.1|8608.6|8583.6|4
1736174670000|2025-01-06 14:44:30|8609.2|8584.2|8609.3|8584.3|8609.4|8584.4|8609.2|8584.2|3
1736174680000|2025-01-06 14:44:40|8609.2|8584.2|8609|8584|8609.2|8584.2|8608.9|8583.9|5
1736174690000|2025-01-06 14:44:50|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1736174700000|2025-01-06 14:45:00|8609|8584|8608.1|8583.1|8609|8584|8608.1|8583.1|4
1736174710000|2025-01-06 14:45:10|8607.9|8582.9|8607.5|8582.5|8607.9|8582.9|8607.5|8582.5|2
1736174720000|2025-01-06 14:45:20|8608.3|8583.3|8608.1|8583.1|8608.3|8583.3|8608.1|8583.1|4
1736174730000|2025-01-06 14:45:30|8608.2|8583.2|8608.5|8583.5|8608.6|8583.6|8608.1|8583.1|9
1736174740000|2025-01-06 14:45:40|8608.6|8583.6|8609.1|8584.1|8609.1|8584.1|8608.3|8583.3|9
1736174750000|2025-01-06 14:45:50|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736174760000|2025-01-06 14:46:00|8608.5|8583.5|8609|8584|8609.3|8584.3|8608.5|8583.5|9
1736174770000|2025-01-06 14:46:10|8608.9|8583.9|8609|8584|8609.1|8584.1|8608.9|8583.9|9
1736174780000|2025-01-06 14:46:20|8608.9|8583.9|8609.1|8584.1|8609.1|8584.1|8608.9|8583.9|4
1736174790000|2025-01-06 14:46:30|8609|8584|8609.1|8584.1|8609.1|8584.1|8608.9|8583.9|9
1736174800000|2025-01-06 14:46:40|8608.9|8583.9|8609.1|8584.1|8609.1|8584.1|8608.9|8583.9|6
1736174810000|2025-01-06 14:46:50|8608.9|8583.9|8608.5|8583.5|8608.9|8583.9|8608.5|8583.5|5
1736174820000|2025-01-06 14:47:00|8608.7|8583.7|8608.4|8583.4|8608.7|8583.7|8608.3|8583.3|8
1736174830000|2025-01-06 14:47:10|8608.5|8583.5|8608.4|8583.4|8608.5|8583.5|8608.4|8583.4|2
1736174850000|2025-01-06 14:47:30|8608.6|8583.6|8608.4|8583.4|8608.6|8583.6|8608.4|8583.4|4
1736174860000|2025-01-06 14:47:40|8608.3|8583.3|8608.2|8583.2|8608.4|8583.4|8608.2|8583.2|4
1736174870000|2025-01-06 14:47:50|8608.1|8583.1|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|5
1736174880000|2025-01-06 14:48:00|8608|8583|8608|8583|8608.1|8583.1|8608|8583|5
1736174890000|2025-01-06 14:48:10|8607.9|8582.9|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|2
1736174900000|2025-01-06 14:48:20|8607.9|8582.9|8608.1|8583.1|8608.1|8583.1|8607.9|8582.9|3
1736174910000|2025-01-06 14:48:30|8608|8583|8608|8583|8608.1|8583.1|8608|8583|3
1736174920000|2025-01-06 14:48:40|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608|8583|3
1736174930000|2025-01-06 14:48:50|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1736174950000|2025-01-06 14:49:10|8607.9|8582.9|8608.1|8583.1|8608.1|8583.1|8607.9|8582.9|6
1736174990000|2025-01-06 14:49:50|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|8607.9|8582.9|1
1736175000000|2025-01-06 14:50:00|8607.4|8582.4|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|5
1736175010000|2025-01-06 14:50:10|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|2
1736175030000|2025-01-06 14:50:30|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.4|8582.4|2
1736175060000|2025-01-06 14:51:00|8607.1|8582.1|8606.2|8581.2|8607.1|8582.1|8606.2|8581.2|9
1736175070000|2025-01-06 14:51:10|8606.1|8581.1|8606.3|8581.3|8606.3|8581.3|8606.1|8581.1|2
1736175080000|2025-01-06 14:51:20|8606.2|8581.2|8606.1|8581.1|8606.4|8581.4|8606.1|8581.1|6
1736175090000|2025-01-06 14:51:30|8606.3|8581.3|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|7
1736175100000|2025-01-06 14:51:40|8606.3|8581.3|8606.1|8581.1|8606.3|8581.3|8606.1|8581.1|4
1736175110000|2025-01-06 14:51:50|8606.2|8581.2|8605.5|8580.5|8606.2|8581.2|8605.5|8580.5|6
1736175120000|2025-01-06 14:52:00|8605.7|8580.7|8605.7|8580.7|8605.7|8580.7|8605.5|8580.5|3
1736175130000|2025-01-06 14:52:10|8605.8|8580.8|8605.7|8580.7|8605.9|8580.9|8605.7|8580.7|5
1736175140000|2025-01-06 14:52:20|8605.9|8580.9|8605.5|8580.5|8605.9|8580.9|8605.5|8580.5|6
1736175150000|2025-01-06 14:52:30|8605.7|8580.7|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|4
1736175160000|2025-01-06 14:52:40|8605.7|8580.7|8605.4|8580.4|8605.7|8580.7|8605.4|8580.4|5
1736175170000|2025-01-06 14:52:50|8605.5|8580.5|8605.6|8580.6|8605.7|8580.7|8605.5|8580.5|7
1736175180000|2025-01-06 14:53:00|8605.5|8580.5|8605.6|8580.6|8605.6|8580.6|8605.5|8580.5|2
1736175190000|2025-01-06 14:53:10|8605.5|8580.5|8605.5|8580.5|8605.7|8580.7|8605.4|8580.4|10
1736175200000|2025-01-06 14:53:20|8605.6|8580.6|8605.7|8580.7|8605.7|8580.7|8605.6|8580.6|2
1736175210000|2025-01-06 14:53:30|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|1
1736175220000|2025-01-06 14:53:40|8605.6|8580.6|8605.5|8580.5|8605.7|8580.7|8605.5|8580.5|6
1736175230000|2025-01-06 14:53:50|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|8605.6|8580.6|1
1736175240000|2025-01-06 14:54:00|8605.5|8580.5|8605.5|8580.5|8605.5|8580.5|8605.4|8580.4|3
1736175250000|2025-01-06 14:54:10|8605.4|8580.4|8605.4|8580.4|8605.5|8580.5|8605.4|8580.4|3
1736175260000|2025-01-06 14:54:20|8605|8580|8604.8|8579.8|8605|8580|8604.8|8579.8|2
1736175270000|2025-01-06 14:54:30|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.7|8579.7|4
1736175290000|2025-01-06 14:54:50|8604.8|8579.8|8604.7|8579.7|8604.9|8579.9|8604.7|8579.7|4
1736175300000|2025-01-06 14:55:00|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.5|8579.5|12
1736175310000|2025-01-06 14:55:10|8605|8580|8605.7|8580.7|8606|8581|8605|8580|11
1736175320000|2025-01-06 14:55:20|8605.8|8580.8|8606.1|8581.1|8606.4|8581.4|8605.8|8580.8|4
1736175330000|2025-01-06 14:55:30|8606.2|8581.2|8606.4|8581.4|8606.4|8581.4|8606.2|8581.2|5
1736175350000|2025-01-06 14:55:50|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1736175360000|2025-01-06 14:56:00|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736175370000|2025-01-06 14:56:10|8606.3|8581.3|8606.6|8581.6|8606.6|8581.6|8606.3|8581.3|4
1736175380000|2025-01-06 14:56:20|8607|8582|8607|8582|8607|8582|8606.8|8581.8|5
1736175390000|2025-01-06 14:56:30|8607.1|8582.1|8607.1|8582.1|8607.7|8582.7|8607.1|8582.1|8
1736175410000|2025-01-06 14:56:50|8607|8582|8607.1|8582.1|8607.3|8582.3|8607|8582|5
1736175430000|2025-01-06 14:57:10|8607.2|8582.2|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|3
1736175440000|2025-01-06 14:57:20|8607.4|8582.4|8607.2|8582.2|8607.4|8582.4|8607.2|8582.2|2
1736175450000|2025-01-06 14:57:30|8607.3|8582.3|8607.2|8582.2|8607.3|8582.3|8607.2|8582.2|2
1736175460000|2025-01-06 14:57:40|8607.1|8582.1|8606.1|8581.1|8607.2|8582.2|8606|8581|12
1736175470000|2025-01-06 14:57:50|8606|8581|8606.2|8581.2|8606.2|8581.2|8606|8581|5
1736175480000|2025-01-06 14:58:00|8606|8581|8606|8581|8606|8581|8606|8581|1
1736175490000|2025-01-06 14:58:10|8606.1|8581.1|8606.2|8581.2|8606.2|8581.2|8606.1|8581.1|2
1736175500000|2025-01-06 14:58:20|8606.1|8581.1|8606.4|8581.4|8606.4|8581.4|8606.1|8581.1|3
1736175530000|2025-01-06 14:58:50|8606.1|8581.1|8606|8581|8606.1|8581.1|8606|8581|2
1736175540000|2025-01-06 14:59:00|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|8606.2|8581.2|1
1736175570000|2025-01-06 14:59:30|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|8606.3|8581.3|1
1736175580000|2025-01-06 14:59:40|8606.1|8581.1|8606|8581|8606.4|8581.4|8606|8581|3
1736175590000|2025-01-06 14:59:50|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|2
1736175600000|2025-01-06 15:00:00|8606.2|8581.2|8606|8581|8606.2|8581.2|8605.9|8580.9|9
1736175610000|2025-01-06 15:00:10|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|8605.9|8580.9|1
1736175620000|2025-01-06 15:00:20|8606|8581|8606|8581|8606|8581|8605.9|8580.9|9
1736175630000|2025-01-06 15:00:30|8605.9|8580.9|8606.3|8581.3|8606.3|8581.3|8605.9|8580.9|5
1736175640000|2025-01-06 15:00:40|8606.2|8581.2|8606.9|8581.9|8606.9|8581.9|8606.2|8581.2|10
1736175650000|2025-01-06 15:00:50|8606.7|8581.7|8606.9|8581.9|8606.9|8581.9|8606.7|8581.7|3
1736175670000|2025-01-06 15:01:10|8606.8|8581.8|8606.4|8581.4|8606.8|8581.8|8606.4|8581.4|5
1736175680000|2025-01-06 15:01:20|8606.5|8581.5|8606.7|8581.7|8606.7|8581.7|8606.4|8581.4|4
1736175690000|2025-01-06 15:01:30|8606.6|8581.6|8606.6|8581.6|8606.6|8581.6|8606.4|8581.4|6
1736175700000|2025-01-06 15:01:40|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736175710000|2025-01-06 15:01:50|8606.6|8581.6|8606.4|8581.4|8606.6|8581.6|8606.4|8581.4|8
1736175720000|2025-01-06 15:02:00|8606.6|8581.6|8606.4|8581.4|8606.6|8581.6|8606.4|8581.4|7
1736175730000|2025-01-06 15:02:10|8606.6|8581.6|8607|8582|8607|8582|8606.3|8581.3|8
1736175740000|2025-01-06 15:02:20|8607.1|8582.1|8606.7|8581.7|8607.1|8582.1|8606.7|8581.7|3
1736175750000|2025-01-06 15:02:30|8606.8|8581.8|8607.1|8582.1|8607.1|8582.1|8606.8|8581.8|3
1736175760000|2025-01-06 15:02:40|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|8606.9|8581.9|1
1736175770000|2025-01-06 15:02:50|8607|8582|8606.3|8581.3|8607|8582|8606.3|8581.3|7
1736175780000|2025-01-06 15:03:00|8606.4|8581.4|8606.4|8581.4|8606.6|8581.6|8606.3|8581.3|8
1736175790000|2025-01-06 15:03:10|8606.6|8581.6|8606.6|8581.6|8606.6|8581.6|8606.4|8581.4|5
1736175800000|2025-01-06 15:03:20|8606.7|8581.7|8606.7|8581.7|8606.9|8581.9|8606.6|8581.6|4
1736175810000|2025-01-06 15:03:30|8607|8582|8606.9|8581.9|8607|8582|8606.9|8581.9|2
1736175820000|2025-01-06 15:03:40|8607|8582|8607.9|8582.9|8608.1|8583.1|8607|8582|11
1736175830000|2025-01-06 15:03:50|8607.7|8582.7|8607.9|8582.9|8608.1|8583.1|8607.7|8582.7|8
1736175840000|2025-01-06 15:04:00|8607.7|8582.7|8608.7|8583.7|8608.9|8583.9|8607.7|8582.7|8
1736175860000|2025-01-06 15:04:20|8608.9|8583.9|8608.7|8583.7|8608.9|8583.9|8608.7|8583.7|4
1736175870000|2025-01-06 15:04:30|8608.5|8583.5|8608.5|8583.5|8608.7|8583.7|8608.5|8583.5|3
1736175880000|2025-01-06 15:04:40|8608.4|8583.4|8608.8|8583.8|8608.9|8583.9|8607.9|8582.9|8
1736175890000|2025-01-06 15:04:50|8608.9|8583.9|8608.8|8583.8|8608.9|8583.9|8608.8|8583.8|2
1736175900000|2025-01-06 15:05:00|8608.9|8583.9|8608.5|8583.5|8609|8584|8608.5|8583.5|10
1736175940000|2025-01-06 15:05:40|8608.3|8583.3|8607.3|8582.3|8608.4|8583.4|8607.1|8582.1|9
1736175950000|2025-01-06 15:05:50|8607.5|8582.5|8607.5|8582.5|8607.7|8582.7|8607.5|8582.5|10
1736175960000|2025-01-06 15:06:00|8607.7|8582.7|8607.5|8582.5|8607.7|8582.7|8607.5|8582.5|4
1736175970000|2025-01-06 15:06:10|8607.6|8582.6|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|2
1736175990000|2025-01-06 15:06:30|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|8607.7|8582.7|1
1736176010000|2025-01-06 15:06:50|8607.9|8582.9|8608.2|8583.2|8608.2|8583.2|8607.9|8582.9|4
1736176020000|2025-01-06 15:07:00|8608.1|8583.1|8607.9|8582.9|8608.1|8583.1|8607.9|8582.9|2
1736176030000|2025-01-06 15:07:10|8608.1|8583.1|8609.1|8584.1|8609.1|8584.1|8607.8|8582.8|9
1736176060000|2025-01-06 15:07:40|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736176090000|2025-01-06 15:08:10|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|2
1736176100000|2025-01-06 15:08:20|8609.2|8584.2|8609|8584|8609.2|8584.2|8608.9|8583.9|3
1736176130000|2025-01-06 15:08:50|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736176150000|2025-01-06 15:09:10|8608.7|8583.7|8608.2|8583.2|8608.7|8583.7|8608.2|8583.2|4
1736176160000|2025-01-06 15:09:20|8608.1|8583.1|8608.3|8583.3|8608.3|8583.3|8608.1|8583.1|4
1736176170000|2025-01-06 15:09:30|8608.2|8583.2|8608.4|8583.4|8608.4|8583.4|8608.2|8583.2|3
1736176180000|2025-01-06 15:09:40|8608.2|8583.2|8608.2|8583.2|8608.4|8583.4|8608.2|8583.2|4
1736176190000|2025-01-06 15:09:50|8608.5|8583.5|8609|8584|8609|8584|8608.5|8583.5|3
1736176200000|2025-01-06 15:10:00|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736176210000|2025-01-06 15:10:10|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|2
1736176230000|2025-01-06 15:10:30|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736176240000|2025-01-06 15:10:40|8609|8584|8609|8584|8609.2|8584.2|8609|8584|3
1736176250000|2025-01-06 15:10:50|8609.2|8584.2|8609.4|8584.4|8609.4|8584.4|8609.2|8584.2|3
1736176260000|2025-01-06 15:11:00|8609.7|8584.7|8609.5|8584.5|8610|8585|8609.5|8584.5|5
1736176270000|2025-01-06 15:11:10|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736176300000|2025-01-06 15:11:40|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736176350000|2025-01-06 15:12:30|8609.7|8584.7|8609.7|8584.7|8609.7|8584.7|8609.7|8584.7|1
1736176460000|2025-01-06 15:14:20|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176540000|2025-01-06 15:15:40|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736176550000|2025-01-06 15:15:50|8609.5|8584.5|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|3
1736176580000|2025-01-06 15:16:20|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736176620000|2025-01-06 15:17:00|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736176650000|2025-01-06 15:17:30|8609.6|8584.6|8610.1|8585.1|8610.1|8589.8|8604.8|8584.6|6
1736176660000|2025-01-06 15:17:40|8610|8585|8609.5|8584.5|8610|8585|8609.4|8584.4|5
1736176670000|2025-01-06 15:17:50|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|2
1736176680000|2025-01-06 15:18:00|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1736176690000|2025-01-06 15:18:10|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1736176720000|2025-01-06 15:18:40|8609.4|8584.4|8609.5|8584.5|8609.6|8584.6|8609.4|8584.4|3
1736176730000|2025-01-06 15:18:50|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176740000|2025-01-06 15:19:00|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|3
1736176750000|2025-01-06 15:19:10|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|2
1736176760000|2025-01-06 15:19:20|8609.5|8584.5|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|3
1736176770000|2025-01-06 15:19:30|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176780000|2025-01-06 15:19:40|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736176790000|2025-01-06 15:19:50|8609.6|8584.6|8604.7|8589.7|8609.6|8589.7|8604.7|8584.6|2
1736176800000|2025-01-06 15:20:00|8604.9|8589.9|8610.1|8585.1|8610.1|8589.9|8604.9|8585.1|2
1736176840000|2025-01-06 15:20:40|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736176850000|2025-01-06 15:20:50|8610.1|8585.1|8610.2|8585.2|8610.4|8585.4|8610.1|8585.1|3
1736176860000|2025-01-06 15:21:00|8610.4|8585.4|8610.5|8585.5|8610.5|8585.5|8610.4|8585.4|2
1736176870000|2025-01-06 15:21:10|8610.3|8585.3|8610.3|8585.3|8610.5|8585.5|8610.3|8585.3|3
1736176880000|2025-01-06 15:21:20|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736176890000|2025-01-06 15:21:30|8610.5|8585.5|8610.4|8585.4|8610.5|8585.5|8610.4|8585.4|2
1736176900000|2025-01-06 15:21:40|8610.5|8585.5|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|6
1736176910000|2025-01-06 15:21:50|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|4
1736176940000|2025-01-06 15:22:20|8610.6|8585.6|8611.1|8586.1|8611.1|8586.1|8610.6|8585.6|3
1736176960000|2025-01-06 15:22:40|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|8610.9|8585.9|1
1736176970000|2025-01-06 15:22:50|8611|8586|8610.5|8585.5|8611|8586|8610.5|8585.5|4
1736176990000|2025-01-06 15:23:10|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736177040000|2025-01-06 15:24:00|8610.3|8585.3|8610.5|8585.5|8610.5|8585.5|8610.3|8585.3|2
1736177050000|2025-01-06 15:24:10|8610.3|8585.3|8610|8585|8610.3|8585.3|8610|8585|3
1736177060000|2025-01-06 15:24:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736177070000|2025-01-06 15:24:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736177110000|2025-01-06 15:25:10|8610|8585|8610|8585|8610|8585|8610|8585|1
1736177340000|2025-01-06 15:29:00|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736177400000|2025-01-06 15:30:00|8610.1|8585.1|8610.7|8585.7|8610.9|8585.9|8610.1|8585.1|4
1736177410000|2025-01-06 15:30:10|8610.8|8585.8|8610.6|8585.6|8610.8|8585.8|8610.6|8585.6|2
1736177420000|2025-01-06 15:30:20|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|1
1736177430000|2025-01-06 15:30:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736177440000|2025-01-06 15:30:40|8610.9|8585.9|8610.7|8585.7|8611|8586|8610.7|8585.7|7
1736177450000|2025-01-06 15:30:50|8611|8586|8610.9|8585.9|8611|8586|8610.7|8585.7|6
1736177460000|2025-01-06 15:31:00|8611|8586|8611|8586|8611|8586|8610.9|8585.9|5
1736177470000|2025-01-06 15:31:10|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736177480000|2025-01-06 15:31:20|8610.9|8585.9|8610.9|8585.9|8611.1|8586.1|8610.9|8585.9|3
1736177490000|2025-01-06 15:31:30|8611.1|8586.1|8611|8586|8611.2|8586.2|8611|8586|9
1736177500000|2025-01-06 15:31:40|8611.2|8586.2|8611.4|8586.4|8611.4|8586.4|8611|8586|7
1736177510000|2025-01-06 15:31:50|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1736177520000|2025-01-06 15:32:00|8611.3|8586.3|8611|8586|8611.4|8586.4|8611|8586|3
1736177530000|2025-01-06 15:32:10|8610.9|8585.9|8611|8586|8611.2|8586.2|8610.9|8585.9|6
1736177540000|2025-01-06 15:32:20|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|1
1736177550000|2025-01-06 15:32:30|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736177570000|2025-01-06 15:32:50|8611|8586|8611.1|8586.1|8611.1|8586.1|8611|8586|2
1736177580000|2025-01-06 15:33:00|8611|8586|8611|8586|8611|8586|8611|8586|1
1736177590000|2025-01-06 15:33:10|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611|8586|3
1736177610000|2025-01-06 15:33:30|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1736177620000|2025-01-06 15:33:40|8611.3|8586.3|8611.4|8586.4|8611.4|8586.4|8611.3|8586.3|2
1736177640000|2025-01-06 15:34:00|8611.3|8586.3|8611.2|8586.2|8611.3|8586.3|8611.2|8586.2|2
1736177650000|2025-01-06 15:34:10|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.1|8586.1|5
1736177660000|2025-01-06 15:34:20|8611.2|8586.2|8611.2|8586.2|8611.3|8586.3|8611.2|8586.2|3
1736177670000|2025-01-06 15:34:30|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1736177750000|2025-01-06 15:35:50|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736177760000|2025-01-06 15:36:00|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|8611.2|8586.2|1
1736177770000|2025-01-06 15:36:10|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1736177820000|2025-01-06 15:37:00|8611.4|8586.4|8611.3|8586.3|8611.5|8586.5|8611.3|8586.3|6
1736177830000|2025-01-06 15:37:10|8611.4|8586.4|8611.6|8586.6|8611.7|8586.7|8611.3|8586.3|5
1736177840000|2025-01-06 15:37:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177850000|2025-01-06 15:37:30|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736177860000|2025-01-06 15:37:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177880000|2025-01-06 15:38:00|8611.6|8586.6|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|3
1736177890000|2025-01-06 15:38:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177940000|2025-01-06 15:39:00|8611.6|8586.6|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|2
1736177960000|2025-01-06 15:39:20|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736177970000|2025-01-06 15:39:30|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|2
1736177980000|2025-01-06 15:39:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736177990000|2025-01-06 15:39:50|8611.6|8586.6|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|3
1736178000000|2025-01-06 15:40:00|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.6|8586.6|2
1736178010000|2025-01-06 15:40:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|3
1736178020000|2025-01-06 15:40:20|8611.8|8586.8|8612|8587|8612.1|8587.1|8611.8|8586.8|4
1736178030000|2025-01-06 15:40:30|8612.1|8587.1|8611.8|8586.8|8612.1|8587.1|8611.8|8586.8|3
1736178040000|2025-01-06 15:40:40|8611.9|8586.9|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|2
1736178050000|2025-01-06 15:40:50|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.8|8586.8|3
1736178060000|2025-01-06 15:41:00|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736178070000|2025-01-06 15:41:10|8611.7|8586.7|8611.9|8586.9|8611.9|8586.9|8611.7|8586.7|2
1736178100000|2025-01-06 15:41:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736178120000|2025-01-06 15:42:00|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736178130000|2025-01-06 15:42:10|8612.2|8587.2|8612.1|8587.1|8612.2|8587.2|8611.9|8586.9|5
1736178150000|2025-01-06 15:42:30|8611.9|8586.9|8611.9|8586.9|8612.2|8587.2|8611.9|8586.9|4
1736178160000|2025-01-06 15:42:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|3
1736178190000|2025-01-06 15:43:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736178220000|2025-01-06 15:43:40|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736178250000|2025-01-06 15:44:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.1|8587.1|5
1736178260000|2025-01-06 15:44:20|8612.4|8587.4|8612.3|8587.3|8612.4|8587.4|8612.3|8587.3|4
1736178270000|2025-01-06 15:44:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.3|8587.3|3
1736178280000|2025-01-06 15:44:40|8612.3|8587.3|8612.2|8587.2|8612.3|8587.3|8612.2|8587.2|2
1736178290000|2025-01-06 15:44:50|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178300000|2025-01-06 15:45:00|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178320000|2025-01-06 15:45:20|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178330000|2025-01-06 15:45:30|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178340000|2025-01-06 15:45:40|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736178350000|2025-01-06 15:45:50|8612.1|8587.1|8611.5|8586.5|8612.1|8587.1|8611.5|8586.5|4
1736178360000|2025-01-06 15:46:00|8611.2|8586.2|8611|8586|8611.2|8586.2|8610.9|8585.9|10
1736178370000|2025-01-06 15:46:10|8611.1|8586.1|8610.9|8585.9|8611.2|8586.2|8610.9|8585.9|3
1736178380000|2025-01-06 15:46:20|8611.2|8586.2|8610.3|8585.3|8611.2|8586.2|8610.1|8585.1|10
1736178390000|2025-01-06 15:46:30|8610.1|8585.1|8610.5|8585.5|8610.6|8585.6|8610.1|8585.1|5
1736178400000|2025-01-06 15:46:40|8610.6|8585.6|8609.9|8584.9|8610.6|8585.6|8609.9|8584.9|4
1736178420000|2025-01-06 15:47:00|8609.8|8584.8|8610.4|8585.4|8610.4|8585.4|8609.8|8584.8|3
1736178450000|2025-01-06 15:47:30|8610.3|8585.3|8610.5|8585.5|8610.5|8585.5|8610.3|8585.3|2
1736178470000|2025-01-06 15:47:50|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736178480000|2025-01-06 15:48:00|8610.5|8585.5|8610.4|8585.4|8610.5|8585.5|8610.4|8585.4|2
1736178490000|2025-01-06 15:48:10|8610.5|8585.5|8610.8|8585.8|8610.8|8585.8|8610.5|8585.5|5
1736178510000|2025-01-06 15:48:30|8610.5|8585.5|8610.5|8585.5|8610.6|8585.6|8610.5|8585.5|3
1736178520000|2025-01-06 15:48:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736178540000|2025-01-06 15:49:00|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|4
1736178560000|2025-01-06 15:49:20|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736178570000|2025-01-06 15:49:30|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1736178610000|2025-01-06 15:50:10|8610.6|8585.6|8610|8585|8610.6|8585.6|8610|8585|3
1736178620000|2025-01-06 15:50:20|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736178630000|2025-01-06 15:50:30|8610|8585|8610|8585|8610|8585|8610|8585|1
1736178640000|2025-01-06 15:50:40|8609.9|8584.9|8609.5|8584.5|8609.9|8584.9|8609.4|8584.4|5
1736178650000|2025-01-06 15:50:50|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|5
1736178660000|2025-01-06 15:51:00|8609.5|8584.5|8609.3|8584.3|8609.5|8584.5|8609.3|8584.3|4
1736178670000|2025-01-06 15:51:10|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|4
1736178680000|2025-01-06 15:51:20|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|5
1736178690000|2025-01-06 15:51:30|8609.4|8584.4|8609.3|8584.3|8609.4|8584.4|8609.1|8584.1|5
1736178700000|2025-01-06 15:51:40|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.3|8584.3|5
1736178710000|2025-01-06 15:51:50|8609.5|8584.5|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|4
1736178720000|2025-01-06 15:52:00|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|8
1736178730000|2025-01-06 15:52:10|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|6
1736178740000|2025-01-06 15:52:20|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|4
1736178750000|2025-01-06 15:52:30|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|3
1736178760000|2025-01-06 15:52:40|8609.4|8584.4|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|3
1736178770000|2025-01-06 15:52:50|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736178780000|2025-01-06 15:53:00|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|4
1736178830000|2025-01-06 15:53:50|8609.4|8584.4|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|2
1736178840000|2025-01-06 15:54:00|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|2
1736178850000|2025-01-06 15:54:10|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736178870000|2025-01-06 15:54:30|8609.6|8584.6|8609.4|8584.4|8609.6|8584.6|8609.4|8584.4|4
1736178880000|2025-01-06 15:54:40|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.4|8584.4|3
1736178900000|2025-01-06 15:55:00|8609.4|8584.4|8609.5|8584.5|8609.6|8584.6|8609.4|8584.4|3
1736178910000|2025-01-06 15:55:10|8609.6|8584.6|8609.9|8584.9|8610.2|8585.2|8609.5|8584.5|8
1736178920000|2025-01-06 15:55:20|8610.1|8585.1|8610.2|8585.2|8610.2|8585.2|8610.1|8585.1|2
1736178930000|2025-01-06 15:55:30|8610|8585|8610|8585|8610.1|8585.1|8610|8585|3
1736178940000|2025-01-06 15:55:40|8610.2|8585.2|8610|8585|8610.2|8585.2|8610|8585|2
1736178960000|2025-01-06 15:56:00|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736178970000|2025-01-06 15:56:10|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736178980000|2025-01-06 15:56:20|8604.9|8589.9|8604.7|8589.7|8605|8590|8604.7|8589.7|4
1736179080000|2025-01-06 15:58:00|8605.1|8590.1|8604.7|8589.7|8605.1|8590.1|8604.7|8589.7|2
1736179110000|2025-01-06 15:58:30|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736179130000|2025-01-06 15:58:50|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736179170000|2025-01-06 15:59:30|8604.5|8589.5|8604.4|8589.4|8604.5|8589.5|8604.3|8589.3|3
1736179180000|2025-01-06 15:59:40|8604.5|8589.5|8604.7|8589.7|8604.7|8589.7|8604.5|8589.5|2
1736179190000|2025-01-06 15:59:50|8604.6|8589.6|8604.4|8589.4|8604.6|8589.6|8604.3|8589.3|3
1736179200000|2025-01-06 16:00:00|8604.5|8589.5|8609.4|8584.4|8609.4|8589.5|8604.5|8584.4|2
1736179220000|2025-01-06 16:00:20|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1736179250000|2025-01-06 16:00:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736179350000|2025-01-06 16:02:30|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|3
1736179360000|2025-01-06 16:02:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|3
1736179380000|2025-01-06 16:03:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179390000|2025-01-06 16:03:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736179400000|2025-01-06 16:03:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179410000|2025-01-06 16:03:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|5
1736179420000|2025-01-06 16:03:40|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|3
1736179440000|2025-01-06 16:04:00|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|3
1736179450000|2025-01-06 16:04:10|8603.9|8588.9|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|2
1736179460000|2025-01-06 16:04:20|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736179470000|2025-01-06 16:04:30|8604|8589|8604|8589|8604|8589|8603.9|8588.9|3
1736179480000|2025-01-06 16:04:40|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|2
1736179490000|2025-01-06 16:04:50|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736179600000|2025-01-06 16:06:40|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736179620000|2025-01-06 16:07:00|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736179630000|2025-01-06 16:07:10|8609|8584|8603.9|8588.9|8609|8588.9|8603.8|8583.9|5
1736179650000|2025-01-06 16:07:30|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736179660000|2025-01-06 16:07:40|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|4
1736179670000|2025-01-06 16:07:50|8609|8584|8609|8584|8609|8584|8609|8584|1
1736179700000|2025-01-06 16:08:20|8608.9|8583.9|8609|8584|8609|8584|8608.9|8583.9|2
1736179710000|2025-01-06 16:08:30|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|2
1736179720000|2025-01-06 16:08:40|8609.1|8584.1|8608.9|8583.9|8609.1|8584.1|8608.9|8583.9|4
1736179750000|2025-01-06 16:09:10|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736179760000|2025-01-06 16:09:20|8604|8589|8604|8589|8604|8589|8604|8589|1
1736179800000|2025-01-06 16:10:00|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736179870000|2025-01-06 16:11:10|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|2
1736179880000|2025-01-06 16:11:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179890000|2025-01-06 16:11:30|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|2
1736179900000|2025-01-06 16:11:40|8604|8589|8604.2|8589.2|8604.2|8589.2|8604|8589|2
1736179930000|2025-01-06 16:12:10|8604|8589|8604|8589|8604|8589|8604|8589|1
1736179940000|2025-01-06 16:12:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179950000|2025-01-06 16:12:30|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|5
1736179960000|2025-01-06 16:12:40|8604.2|8589.2|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|8
1736179970000|2025-01-06 16:12:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736179980000|2025-01-06 16:13:00|8604.1|8589.1|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|4
1736179990000|2025-01-06 16:13:10|8604.2|8589.2|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|3
1736180020000|2025-01-06 16:13:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736180030000|2025-01-06 16:13:50|8604.3|8589.3|8603.7|8588.7|8604.3|8589.3|8603.7|8588.7|7
1736180080000|2025-01-06 16:14:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180090000|2025-01-06 16:14:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180100000|2025-01-06 16:15:00|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|4
1736180110000|2025-01-06 16:15:10|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.5|8588.5|3
1736180130000|2025-01-06 16:15:30|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|2
1736180140000|2025-01-06 16:15:40|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.6|8588.6|5
1736180150000|2025-01-06 16:15:50|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.7|8588.7|5
1736180160000|2025-01-06 16:16:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180180000|2025-01-06 16:16:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180190000|2025-01-06 16:16:30|8603.7|8588.7|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|3
1736180230000|2025-01-06 16:17:10|8603.8|8588.8|8603.8|8588.8|8603.9|8588.9|8603.7|8588.7|5
1736180240000|2025-01-06 16:17:20|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736180250000|2025-01-06 16:17:30|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|4
1736180260000|2025-01-06 16:17:40|8603.8|8588.8|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|6
1736180270000|2025-01-06 16:17:50|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|2
1736180290000|2025-01-06 16:18:10|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736180310000|2025-01-06 16:18:30|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|8
1736180330000|2025-01-06 16:18:50|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|3
1736180350000|2025-01-06 16:19:10|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180360000|2025-01-06 16:19:20|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736180370000|2025-01-06 16:19:30|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|2
1736180380000|2025-01-06 16:19:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736180390000|2025-01-06 16:19:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180490000|2025-01-06 16:21:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736180520000|2025-01-06 16:22:00|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736180680000|2025-01-06 16:24:40|8603.6|8588.6|8608.6|8583.6|8608.6|8588.6|8603.6|8583.6|2
1736180750000|2025-01-06 16:25:50|8608.4|8583.4|8608.6|8583.6|8608.6|8583.6|8608.4|8583.4|2
1736180760000|2025-01-06 16:26:00|8608.4|8583.4|8608.3|8583.3|8608.6|8583.6|8608.3|8583.3|4
1736180770000|2025-01-06 16:26:10|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1736180880000|2025-01-06 16:28:00|8608.5|8583.5|8608.6|8583.6|8608.6|8583.6|8608.5|8583.5|2
1736180890000|2025-01-06 16:28:10|8608.5|8583.5|8608.3|8583.3|8608.5|8583.5|8608.3|8583.3|2
1736180990000|2025-01-06 16:29:50|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736181000000|2025-01-06 16:30:00|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1736181010000|2025-01-06 16:30:10|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736181020000|2025-01-06 16:30:20|8608.3|8583.3|8608.4|8583.4|8608.4|8583.4|8608.3|8583.3|4
1736181030000|2025-01-06 16:30:30|8608.3|8583.3|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|5
1736181220000|2025-01-06 16:33:40|8608.4|8583.4|8608.3|8583.3|8608.4|8583.4|8608.3|8583.3|2
1736181250000|2025-01-06 16:34:10|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|8608.4|8583.4|1
1736181270000|2025-01-06 16:34:30|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|8608.3|8583.3|1
1736181550000|2025-01-06 16:39:10|8608.4|8583.4|8608.6|8583.6|8608.6|8583.6|8608.4|8583.4|2
1736181640000|2025-01-06 16:40:40|8608.7|8583.7|8608.6|8583.6|8608.7|8583.7|8608.6|8583.6|2
1736181650000|2025-01-06 16:40:50|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736181680000|2025-01-06 16:41:20|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1736181750000|2025-01-06 16:42:30|8608.7|8583.7|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|2
1736181760000|2025-01-06 16:42:40|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.6|8583.6|3
1736181770000|2025-01-06 16:42:50|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|8608.6|8583.6|1
1736181780000|2025-01-06 16:43:00|8608.7|8583.7|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|2
1736181850000|2025-01-06 16:44:10|8608.7|8583.7|8608.8|8583.8|8608.8|8583.8|8608.7|8583.7|2
1736182110000|2025-01-06 16:48:30|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736182310000|2025-01-06 16:51:50|8609.1|8584.1|8609.3|8584.3|8609.3|8584.3|8609.1|8584.1|2
1736182740000|2025-01-06 16:59:00|8609.2|8584.2|8608.9|8583.9|8609.2|8584.2|8608.9|8583.9|3
1736182750000|2025-01-06 16:59:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736182760000|2025-01-06 16:59:20|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|8608.9|8583.9|1
1736182770000|2025-01-06 16:59:30|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736182800000|2025-01-06 17:00:00|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|8608.7|8583.7|1
1736182900000|2025-01-06 17:01:40|8608.8|8583.8|8603.9|8588.9|8608.8|8589|8603.9|8583.8|3
1736182910000|2025-01-06 17:01:50|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|2
1736182920000|2025-01-06 17:02:00|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|2
1736182930000|2025-01-06 17:02:10|8604|8589|8603.9|8588.9|8604|8589|8603.9|8588.9|2
1736182940000|2025-01-06 17:02:20|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736182960000|2025-01-06 17:02:40|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736182970000|2025-01-06 17:02:50|8609|8584|8608.9|8583.9|8609|8584|8608.9|8583.9|2
1736182990000|2025-01-06 17:03:10|8609|8584|8604.1|8589.1|8609|8589.1|8604.1|8584|2
1736183000000|2025-01-06 17:03:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183050000|2025-01-06 17:04:10|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183070000|2025-01-06 17:04:30|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183080000|2025-01-06 17:04:40|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183120000|2025-01-06 17:05:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|4
1736183150000|2025-01-06 17:05:50|8604|8589|8604|8589|8604|8589|8604|8589|1
1736183170000|2025-01-06 17:06:10|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736183180000|2025-01-06 17:06:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736183410000|2025-01-06 17:10:10|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183440000|2025-01-06 17:10:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736183450000|2025-01-06 17:10:50|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|3
1736183460000|2025-01-06 17:11:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736183470000|2025-01-06 17:11:10|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|2
1736183480000|2025-01-06 17:11:20|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736183490000|2025-01-06 17:11:30|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|4
1736183500000|2025-01-06 17:11:40|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183570000|2025-01-06 17:12:50|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183580000|2025-01-06 17:13:00|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|7
1736183590000|2025-01-06 17:13:10|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|9
1736183610000|2025-01-06 17:13:30|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|3
1736183620000|2025-01-06 17:13:40|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|3
1736183650000|2025-01-06 17:14:10|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736183670000|2025-01-06 17:14:30|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736183680000|2025-01-06 17:14:40|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736183700000|2025-01-06 17:15:00|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736183760000|2025-01-06 17:16:00|8604.3|8589.3|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|4
1736183780000|2025-01-06 17:16:20|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736183800000|2025-01-06 17:16:40|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736183940000|2025-01-06 17:19:00|8604.3|8589.3|8605.1|8590.1|8605.1|8590.1|8604.3|8589.3|4
1736183950000|2025-01-06 17:19:10|8605.2|8590.2|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|2
1736183990000|2025-01-06 17:19:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605|8590|3
1736184030000|2025-01-06 17:20:30|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736184050000|2025-01-06 17:20:50|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736184060000|2025-01-06 17:21:00|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736184080000|2025-01-06 17:21:20|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736184090000|2025-01-06 17:21:30|8605.3|8590.3|8605.8|8590.8|8605.8|8590.8|8605.3|8590.3|4
1736184130000|2025-01-06 17:22:10|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736184320000|2025-01-06 17:25:20|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|4
1736184330000|2025-01-06 17:25:30|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|2
1736184350000|2025-01-06 17:25:50|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|4
1736184360000|2025-01-06 17:26:00|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|4
1736184380000|2025-01-06 17:26:20|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736184420000|2025-01-06 17:27:00|8605.5|8590.5|8605.8|8590.8|8605.8|8590.8|8605.5|8590.5|5
1736184430000|2025-01-06 17:27:10|8605.7|8590.7|8606.5|8591.5|8606.6|8591.6|8605.7|8590.7|12
1736184440000|2025-01-06 17:27:20|8606.7|8591.7|8611.8|8586.8|8611.8|8591.8|8606.5|8586.6|7
1736184470000|2025-01-06 17:27:50|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1736184490000|2025-01-06 17:28:10|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|8611.5|8586.5|1
1736184610000|2025-01-06 17:30:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736184620000|2025-01-06 17:30:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736184670000|2025-01-06 17:31:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.5|8591.5|3
1736184680000|2025-01-06 17:31:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736184690000|2025-01-06 17:31:30|8606.6|8591.6|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|4
1736184720000|2025-01-06 17:32:00|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736184740000|2025-01-06 17:32:20|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1736184750000|2025-01-06 17:32:30|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736184760000|2025-01-06 17:32:40|8606.6|8591.6|8607.2|8592.2|8607.2|8592.2|8606.6|8591.6|4
1736184770000|2025-01-06 17:32:50|8607|8592|8607|8592|8607.2|8592.2|8607|8592|3
1736184780000|2025-01-06 17:33:00|8606.9|8591.9|8611.8|8586.8|8612|8591.9|8606.9|8586.8|6
1736184790000|2025-01-06 17:33:10|8611.7|8586.7|8611.8|8586.8|8611.8|8586.8|8611.7|8586.7|2
1736184800000|2025-01-06 17:33:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736184840000|2025-01-06 17:34:00|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736184850000|2025-01-06 17:34:10|8611.5|8586.5|8611.8|8586.8|8611.8|8586.8|8611.5|8586.5|2
1736184910000|2025-01-06 17:35:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736184930000|2025-01-06 17:35:30|8611.8|8586.8|8612|8587|8612|8587|8611.8|8586.8|2
1736184940000|2025-01-06 17:35:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736184950000|2025-01-06 17:35:50|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736184960000|2025-01-06 17:36:00|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736184970000|2025-01-06 17:36:10|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736184990000|2025-01-06 17:36:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736185020000|2025-01-06 17:37:00|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|2
1736185160000|2025-01-06 17:39:20|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736185210000|2025-01-06 17:40:10|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|2
1736185220000|2025-01-06 17:40:20|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736185230000|2025-01-06 17:40:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736185270000|2025-01-06 17:41:10|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736185600000|2025-01-06 17:46:40|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|4
1736185610000|2025-01-06 17:46:50|8612.2|8587.2|8611.7|8586.7|8612.2|8587.2|8611.7|8586.7|4
1736185620000|2025-01-06 17:47:00|8611.6|8586.6|8611.7|8586.7|8611.7|8586.7|8611.6|8586.6|4
1736185650000|2025-01-06 17:47:30|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736185910000|2025-01-06 17:51:50|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736186080000|2025-01-06 17:54:40|8611.7|8586.7|8611.6|8586.6|8611.8|8586.8|8611.6|8586.6|3
1736186090000|2025-01-06 17:54:50|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.6|8586.6|3
1736186100000|2025-01-06 17:55:00|8611.9|8586.9|8611.6|8586.6|8611.9|8586.9|8611.6|8586.6|4
1736186200000|2025-01-06 17:56:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736186210000|2025-01-06 17:56:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1736186250000|2025-01-06 17:57:30|8611.8|8586.8|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|3
1736186260000|2025-01-06 17:57:40|8611.9|8586.9|8611.8|8586.8|8611.9|8586.9|8611.8|8586.8|4
1736186270000|2025-01-06 17:57:50|8611.7|8586.7|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|5
1736186280000|2025-01-06 17:58:00|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1736186300000|2025-01-06 17:58:20|8611.9|8586.9|8611.7|8586.7|8611.9|8586.9|8611.7|8586.7|2
1736186380000|2025-01-06 17:59:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736186390000|2025-01-06 17:59:50|8611.9|8586.9|8611.9|8586.9|8612|8587|8611.7|8586.7|4
1736186400000|2025-01-06 18:00:00|8612|8587|8612|8587|8612|8587|8612|8587|1
1736186410000|2025-01-06 18:00:10|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736186420000|2025-01-06 18:00:20|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736186430000|2025-01-06 18:00:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736186440000|2025-01-06 18:00:40|8606.8|8591.8|8606.9|8591.9|8607|8592|8606.8|8591.8|3
1736186450000|2025-01-06 18:00:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736186460000|2025-01-06 18:01:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736186470000|2025-01-06 18:01:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736186480000|2025-01-06 18:01:20|8607|8592|8611.9|8586.9|8611.9|8592|8607|8586.9|2
1736186490000|2025-01-06 18:01:30|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736186500000|2025-01-06 18:01:40|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736186510000|2025-01-06 18:01:50|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736186520000|2025-01-06 18:02:00|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|2
1736186540000|2025-01-06 18:02:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736186630000|2025-01-06 18:03:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736186750000|2025-01-06 18:05:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736186900000|2025-01-06 18:08:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736186920000|2025-01-06 18:08:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736186940000|2025-01-06 18:09:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736187100000|2025-01-06 18:11:40|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736187500000|2025-01-06 18:18:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736187660000|2025-01-06 18:21:00|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736187700000|2025-01-06 18:21:40|8607.5|8592.5|8607.2|8592.2|8607.5|8592.5|8607.2|8592.2|2
1736188060000|2025-01-06 18:27:40|8607|8592|8607.2|8592.2|8607.2|8592.2|8607|8592|2
1736188280000|2025-01-06 18:31:20|8612.1|8587.1|8607.2|8592.2|8612.1|8592.2|8607.2|8587.1|2
1736188480000|2025-01-06 18:34:40|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736188520000|2025-01-06 18:35:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736189810000|2025-01-06 18:56:50|8606.5|8591.5|8605.5|8590.5|8606.5|8591.5|8605.5|8590.5|5
1736189820000|2025-01-06 18:57:00|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1736189840000|2025-01-06 18:57:20|8610.4|8585.4|8610.5|8585.5|8610.8|8585.8|8610.4|8585.4|3
1736189850000|2025-01-06 18:57:30|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736189880000|2025-01-06 18:58:00|8610.5|8585.5|8611.5|8586.5|8611.5|8591.3|8605.7|8585.5|8
1736189900000|2025-01-06 18:58:20|8611.6|8586.6|8611.8|8586.8|8612|8587|8611.6|8586.6|5
1736189910000|2025-01-06 18:58:30|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736190010000|2025-01-06 19:00:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736190020000|2025-01-06 19:00:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736190070000|2025-01-06 19:01:10|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736190140000|2025-01-06 19:02:20|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736190150000|2025-01-06 19:02:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736190170000|2025-01-06 19:02:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736190180000|2025-01-06 19:03:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736190240000|2025-01-06 19:04:00|8607|8592|8606.7|8591.7|8607|8592|8606.7|8591.7|3
1736190270000|2025-01-06 19:04:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736190320000|2025-01-06 19:05:20|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1736190340000|2025-01-06 19:05:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190390000|2025-01-06 19:06:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190420000|2025-01-06 19:07:00|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190460000|2025-01-06 19:07:40|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190480000|2025-01-06 19:08:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190500000|2025-01-06 19:08:20|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736190630000|2025-01-06 19:10:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190640000|2025-01-06 19:10:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190650000|2025-01-06 19:10:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190660000|2025-01-06 19:11:00|8606|8591|8606.2|8591.2|8606.2|8591.2|8606|8591|2
1736190670000|2025-01-06 19:11:10|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190770000|2025-01-06 19:12:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190780000|2025-01-06 19:13:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190800000|2025-01-06 19:13:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190810000|2025-01-06 19:13:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736190820000|2025-01-06 19:13:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736190830000|2025-01-06 19:13:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736190880000|2025-01-06 19:14:40|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736190930000|2025-01-06 19:15:30|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|2
1736190940000|2025-01-06 19:15:40|8606.1|8591.1|8606|8591|8606.2|8591.2|8606|8591|5
1736190950000|2025-01-06 19:15:50|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1736190970000|2025-01-06 19:16:10|8606|8591|8606|8591|8606.1|8591.1|8606|8591|7
1736190980000|2025-01-06 19:16:20|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|2
1736190990000|2025-01-06 19:16:30|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|10
1736191000000|2025-01-06 19:16:40|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606|8591|6
1736191020000|2025-01-06 19:17:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191030000|2025-01-06 19:17:10|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191040000|2025-01-06 19:17:20|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191050000|2025-01-06 19:17:30|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191160000|2025-01-06 19:19:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191170000|2025-01-06 19:19:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191360000|2025-01-06 19:22:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191370000|2025-01-06 19:22:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736191380000|2025-01-06 19:23:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191520000|2025-01-06 19:25:20|8606.1|8591.1|8606|8591|8606.1|8591.1|8606|8591|4
1736191540000|2025-01-06 19:25:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191560000|2025-01-06 19:26:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191570000|2025-01-06 19:26:10|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191580000|2025-01-06 19:26:20|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1736191590000|2025-01-06 19:26:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191600000|2025-01-06 19:26:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736191620000|2025-01-06 19:27:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191660000|2025-01-06 19:27:40|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1736191710000|2025-01-06 19:28:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736191730000|2025-01-06 19:28:50|8606.2|8591.2|8606|8591|8606.2|8591.2|8606|8591|2
1736191740000|2025-01-06 19:29:00|8606.2|8591.2|8606.5|8591.5|8606.5|8591.5|8606|8591|4
1736191760000|2025-01-06 19:29:20|8606.8|8591.8|8606.5|8591.5|8606.8|8591.8|8606.5|8591.5|2
1736191800000|2025-01-06 19:30:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736191810000|2025-01-06 19:30:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736191850000|2025-01-06 19:30:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736192300000|2025-01-06 19:38:20|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736192470000|2025-01-06 19:41:10|8606.3|8591.3|8611.7|8586.7|8611.7|8591.3|8606.3|8586.5|3
1736192480000|2025-01-06 19:41:20|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736192500000|2025-01-06 19:41:40|8611.7|8586.7|8612|8587|8612|8587|8611.7|8586.7|3
1736192540000|2025-01-06 19:42:20|8611.9|8586.9|8612.1|8587.1|8612.1|8587.1|8611.9|8586.9|3
1736192550000|2025-01-06 19:42:30|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736192560000|2025-01-06 19:42:40|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192570000|2025-01-06 19:42:50|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192580000|2025-01-06 19:43:00|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736192600000|2025-01-06 19:43:20|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736192690000|2025-01-06 19:44:50|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192700000|2025-01-06 19:45:00|8612.1|8587.1|8611.9|8586.9|8612.1|8587.1|8611.9|8586.9|2
1736192720000|2025-01-06 19:45:20|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736192730000|2025-01-06 19:45:30|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736193070000|2025-01-06 19:51:10|8612|8587|8612|8587|8612|8587|8612|8587|1
1736193250000|2025-01-06 19:54:10|8612.1|8587.1|8612.5|8587.5|8612.5|8587.5|8612.1|8587.1|4
1736193260000|2025-01-06 19:54:20|8612.3|8587.3|8612.5|8587.5|8612.5|8587.5|8612.3|8587.3|3
1736193270000|2025-01-06 19:54:30|8612.8|8587.8|8612.6|8587.6|8612.8|8587.8|8612.6|8587.6|2
1736193290000|2025-01-06 19:54:50|8612.7|8587.7|8612.6|8587.6|8612.7|8587.7|8612.6|8587.6|2
1736193300000|2025-01-06 19:55:00|8612.7|8587.7|8612.6|8587.6|8612.7|8587.7|8612.6|8587.6|2
1736193330000|2025-01-06 19:55:30|8612.7|8587.7|8612.8|8587.8|8612.8|8587.8|8612.6|8587.6|3
1736193340000|2025-01-06 19:55:40|8612.9|8587.9|8612.5|8587.5|8612.9|8587.9|8612.5|8587.5|4
1736193350000|2025-01-06 19:55:50|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1736193360000|2025-01-06 19:56:00|8612.9|8587.9|8612.7|8587.7|8612.9|8587.9|8612.7|8587.7|2
1736193370000|2025-01-06 19:56:10|8612.6|8587.6|8612.7|8587.7|8612.7|8587.7|8612.5|8587.5|4
1736193380000|2025-01-06 19:56:20|8612.6|8587.6|8612.5|8587.5|8612.6|8587.6|8612.5|8587.5|2
1736193390000|2025-01-06 19:56:30|8612.8|8587.8|8613.4|8588.4|8613.4|8588.4|8612.8|8587.8|5
1736193400000|2025-01-06 19:56:40|8613.3|8588.3|8613.5|8588.5|8613.5|8588.5|8613.3|8588.3|2
1736193410000|2025-01-06 19:56:50|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736193420000|2025-01-06 19:57:00|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|4
1736193430000|2025-01-06 19:57:10|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1736193460000|2025-01-06 19:57:40|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736193600000|2025-01-06 20:00:00|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.4|8588.4|3
1736193630000|2025-01-06 20:00:30|8613.5|8588.5|8613.5|8588.5|8613.6|8588.6|8613.5|8588.5|3
1736193640000|2025-01-06 20:00:40|8613.6|8588.6|8613.6|8588.6|8613.8|8588.8|8613.6|8588.6|3
1736193650000|2025-01-06 20:00:50|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.7|8588.7|2
1736193660000|2025-01-06 20:01:00|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736193690000|2025-01-06 20:01:30|8613.6|8588.6|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|2
1736193720000|2025-01-06 20:02:00|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736193730000|2025-01-06 20:02:10|8613.6|8588.6|8613.8|8588.8|8613.8|8588.8|8613.6|8588.6|3
1736193740000|2025-01-06 20:02:20|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736193760000|2025-01-06 20:02:40|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|1
1736193820000|2025-01-06 20:03:40|8613.7|8588.7|8613.8|8588.8|8613.8|8588.8|8613.7|8588.7|2
1736193830000|2025-01-06 20:03:50|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736193850000|2025-01-06 20:04:10|8613.6|8588.6|8613.7|8588.7|8613.8|8588.8|8613.5|8588.5|6
1736193860000|2025-01-06 20:04:20|8613.6|8588.6|8613.6|8588.6|8613.6|8588.6|8613.5|8588.5|3
1736193880000|2025-01-06 20:04:40|8613.5|8588.5|8613.4|8588.4|8613.5|8588.5|8613.4|8588.4|2
1736193890000|2025-01-06 20:04:50|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736194470000|2025-01-06 20:14:30|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|2
1736194480000|2025-01-06 20:14:40|8613.4|8588.4|8613.2|8588.2|8613.4|8588.4|8613.2|8588.2|2
1736194490000|2025-01-06 20:14:50|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194500000|2025-01-06 20:15:00|8613.4|8588.4|8613.3|8588.3|8613.4|8588.4|8613.3|8588.3|2
1736194520000|2025-01-06 20:15:20|8613.2|8588.2|8613.4|8588.4|8613.4|8588.4|8613.2|8588.2|2
1736194530000|2025-01-06 20:15:30|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736194540000|2025-01-06 20:15:40|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|1
1736194550000|2025-01-06 20:15:50|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194570000|2025-01-06 20:16:10|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194590000|2025-01-06 20:16:30|8613.3|8588.3|8613.2|8588.2|8613.3|8588.3|8613.2|8588.2|2
1736194600000|2025-01-06 20:16:40|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736194640000|2025-01-06 20:17:20|8613.2|8588.2|8613.3|8588.3|8613.3|8588.3|8613.2|8588.2|2
1736194670000|2025-01-06 20:17:50|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|8613.2|8588.2|1
1736194680000|2025-01-06 20:18:00|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736195400000|2025-01-06 20:30:00|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1736195720000|2025-01-06 20:35:20|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1736195730000|2025-01-06 20:35:30|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1736195740000|2025-01-06 20:35:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736195790000|2025-01-06 20:36:30|8614|8589|8614|8589|8614|8589|8614|8589|1
1736195800000|2025-01-06 20:36:40|8613.8|8588.8|8614|8589|8614.1|8589.1|8613.8|8588.8|3
1736196180000|2025-01-06 20:43:00|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|8613.9|8588.9|1
1736196690000|2025-01-06 20:51:30|8613.8|8588.8|8613.7|8588.7|8613.8|8588.8|8613.7|8588.7|2
1736196780000|2025-01-06 20:53:00|8613.6|8588.6|8613.8|8588.8|8613.8|8588.8|8613.6|8588.6|3
1736197090000|2025-01-06 20:58:10|8614.6|8589.6|8614.8|8589.8|8614.8|8589.8|8614|8589|4
1736197100000|2025-01-06 20:58:20|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736197110000|2025-01-06 20:58:30|8615.3|8590.3|8615.1|8590.1|8615.3|8590.3|8615.1|8590.1|2
1736197140000|2025-01-06 20:59:00|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736197200000|2025-01-06 21:00:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736197540000|2025-01-06 21:05:40|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|8614.8|8589.8|1
1736197570000|2025-01-06 21:06:10|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|8614.7|8589.7|1
1736197580000|2025-01-06 21:06:20|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|8614.6|8589.6|1
1736197700000|2025-01-06 21:08:20|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|8614.5|8589.5|1
1736197730000|2025-01-06 21:08:50|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1736197750000|2025-01-06 21:09:10|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736197800000|2025-01-06 21:10:00|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1736197850000|2025-01-06 21:10:50|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736197990000|2025-01-06 21:13:10|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|8614.2|8589.2|1
1736198100000|2025-01-06 21:15:00|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736215260000|2025-01-07 02:01:00|8611.3|8586.3|8610.3|8585.3|8611.6|8586.6|8610.1|8585.1|5
1736215310000|2025-01-07 02:01:50|8610.7|8585.7|8612.8|8587.8|8612.8|8587.8|8610.2|8585.2|10
1736215320000|2025-01-07 02:02:00|8611.8|8586.8|8611.8|8586.8|8612.6|8587.6|8611.2|8586.2|8
1736215330000|2025-01-07 02:02:10|8612|8587|8611.6|8586.6|8612|8587|8611.6|8586.6|2
1736215350000|2025-01-07 02:02:30|8611.8|8586.8|8612.2|8587.2|8612.2|8587.2|8611.6|8586.6|3
1736215370000|2025-01-07 02:02:50|8612.4|8587.4|8611.4|8586.4|8612.4|8587.4|8611.4|8586.4|2
1736215400000|2025-01-07 02:03:20|8612.4|8587.4|8612.2|8587.2|8612.4|8587.4|8612.2|8587.2|2
1736215410000|2025-01-07 02:03:30|8612.4|8587.4|8611.6|8586.6|8612.4|8587.4|8611.6|8586.6|2
1736215430000|2025-01-07 02:03:50|8611.5|8586.5|8612.2|8587.2|8612.2|8587.2|8611.5|8586.5|2
1736215560000|2025-01-07 02:06:00|8612.3|8587.3|8613.2|8588.2|8613.2|8588.2|8612.3|8587.3|3
1736215570000|2025-01-07 02:06:10|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|1
1736215590000|2025-01-07 02:06:30|8613.4|8588.4|8613.5|8588.5|8613.5|8588.5|8613.4|8588.4|2
1736215600000|2025-01-07 02:06:40|8613.6|8588.6|8613.7|8588.7|8613.7|8588.7|8613.6|8588.6|2
1736215610000|2025-01-07 02:06:50|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|1
1736215620000|2025-01-07 02:07:00|8613.9|8588.9|8614|8589|8614|8589|8613.9|8588.9|2
1736215640000|2025-01-07 02:07:20|8613.6|8588.6|8614.5|8589.5|8614.5|8589.5|8613.6|8588.6|4
1736215650000|2025-01-07 02:07:30|8614.6|8589.6|8614|8589|8614.6|8589.6|8614|8589|2
1736215660000|2025-01-07 02:07:40|8614.2|8589.2|8614.8|8589.8|8614.8|8589.8|8614.2|8589.2|2
1736215670000|2025-01-07 02:07:50|8614.2|8589.2|8614.9|8589.9|8614.9|8589.9|8614.2|8589.2|4
1736215680000|2025-01-07 02:08:00|8614.2|8589.2|8613.2|8588.2|8614.6|8589.6|8613.2|8588.2|6
1736215690000|2025-01-07 02:08:10|8613.4|8588.4|8612.4|8587.4|8613.4|8588.4|8612.4|8587.4|3
1736215700000|2025-01-07 02:08:20|8613|8588|8612.5|8587.5|8613|8588|8612.5|8587.5|2
1736215710000|2025-01-07 02:08:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736215740000|2025-01-07 02:09:00|8612.8|8587.8|8612.3|8587.3|8612.9|8587.9|8612.3|8587.3|3
1736215760000|2025-01-07 02:09:20|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1736215780000|2025-01-07 02:09:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736215790000|2025-01-07 02:09:50|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736215800000|2025-01-07 02:10:00|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736215840000|2025-01-07 02:10:40|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736215940000|2025-01-07 02:12:20|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736216320000|2025-01-07 02:18:40|8612.4|8587.4|8611.6|8586.6|8612.4|8587.4|8611.6|8586.6|2
1736216350000|2025-01-07 02:19:10|8612.2|8587.2|8612.5|8587.5|8612.5|8587.5|8612.2|8587.2|2
1736216530000|2025-01-07 02:22:10|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736216560000|2025-01-07 02:22:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736216650000|2025-01-07 02:24:10|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|8612.5|8587.5|1
1736216750000|2025-01-07 02:25:50|8612.1|8587.1|8612.5|8587.5|8612.5|8587.5|8612.1|8587.1|2
1736217040000|2025-01-07 02:30:40|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|8612.8|8587.8|1
1736217050000|2025-01-07 02:30:50|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736217200000|2025-01-07 02:33:20|8613|8588|8613|8588|8613|8588|8612.1|8587.1|3
1736217230000|2025-01-07 02:33:50|8613.1|8588.1|8613.1|8588.1|8613.1|8588.1|8613.1|8588.1|1
1736217240000|2025-01-07 02:34:00|8612.3|8587.3|8613.1|8588.1|8613.1|8588.1|8612.3|8587.3|2
1736217250000|2025-01-07 02:34:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736217260000|2025-01-07 02:34:20|8612.8|8587.8|8612|8587|8612.8|8587.8|8612|8587|4
1736217310000|2025-01-07 02:35:10|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736217360000|2025-01-07 02:36:00|8612|8587|8612.3|8587.3|8612.3|8587.3|8612|8587|2
1736217390000|2025-01-07 02:36:30|8612.5|8587.5|8612.2|8587.2|8613|8588|8612.2|8587.2|4
1736217400000|2025-01-07 02:36:40|8612.6|8587.6|8612.5|8587.5|8612.6|8587.6|8611.7|8586.7|4
1736217570000|2025-01-07 02:39:30|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736217840000|2025-01-07 02:44:00|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736218560000|2025-01-07 02:56:00|8612.9|8587.9|8612.2|8587.2|8612.9|8587.9|8612.2|8587.2|2
1736218570000|2025-01-07 02:56:10|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736218590000|2025-01-07 02:56:30|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1736218600000|2025-01-07 02:56:40|8612.2|8587.2|8612.6|8587.6|8612.6|8587.6|8612.2|8587.2|2
1736218760000|2025-01-07 02:59:20|8612.2|8587.2|8612.6|8587.6|8612.6|8587.6|8612.2|8587.2|2
1736218770000|2025-01-07 02:59:30|8613.1|8588.1|8612.5|8587.5|8613.1|8588.1|8612.2|8587.2|3
1736218780000|2025-01-07 02:59:40|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|8612.6|8587.6|1
1736218790000|2025-01-07 02:59:50|8612.2|8587.2|8612.6|8587.6|8612.6|8587.6|8612.2|8587.2|2
1736218800000|2025-01-07 03:00:00|8612.1|8587.1|8613|8588|8613|8588|8612.1|8587.1|10
1736218810000|2025-01-07 03:00:10|8613.1|8588.1|8612.8|8587.8|8613.3|8588.3|8612.7|8587.7|8
1736218820000|2025-01-07 03:00:20|8613.4|8588.4|8612.4|8587.4|8613.5|8588.5|8612.4|8587.4|15
1736218830000|2025-01-07 03:00:30|8612.5|8587.5|8612.6|8587.6|8612.7|8587.7|8611.8|8586.8|5
1736218840000|2025-01-07 03:00:40|8611.7|8586.7|8612.5|8587.5|8612.5|8587.5|8611.7|8586.7|2
1736218850000|2025-01-07 03:00:50|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736218860000|2025-01-07 03:01:00|8612|8587|8612.3|8587.3|8612.3|8587.3|8612|8587|2
1736218880000|2025-01-07 03:01:20|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736218900000|2025-01-07 03:01:40|8612.2|8587.2|8611.7|8586.7|8612.2|8587.2|8611.7|8586.7|2
1736218910000|2025-01-07 03:01:50|8612.3|8587.3|8612.1|8587.1|8612.3|8587.3|8611.7|8586.7|3
1736218920000|2025-01-07 03:02:00|8611.6|8586.6|8612|8587|8612|8587|8611.6|8586.6|2
1736218930000|2025-01-07 03:02:10|8611.6|8586.6|8612|8587|8612|8587|8611.6|8586.6|2
1736218940000|2025-01-07 03:02:20|8611.4|8586.4|8611.8|8586.8|8611.8|8586.8|8611.4|8586.4|2
1736218950000|2025-01-07 03:02:30|8611.4|8586.4|8611.4|8586.4|8611.8|8586.8|8611.4|8586.4|3
1736218960000|2025-01-07 03:02:40|8612|8587|8610.4|8585.4|8612|8587|8610.3|8585.3|5
1736218970000|2025-01-07 03:02:50|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|6
1736218980000|2025-01-07 03:03:00|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1736218990000|2025-01-07 03:03:10|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736219000000|2025-01-07 03:03:20|8610.4|8585.4|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|3
1736219010000|2025-01-07 03:03:30|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1736219020000|2025-01-07 03:03:40|8610.6|8585.6|8610.2|8585.2|8610.6|8585.6|8610.2|8585.2|2
1736219030000|2025-01-07 03:03:50|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736219060000|2025-01-07 03:04:20|8610|8585|8610.6|8585.6|8610.6|8585.6|8610|8585|3
1736219070000|2025-01-07 03:04:30|8610.2|8585.2|8610.7|8585.7|8610.7|8585.7|8610.2|8585.2|3
1736219080000|2025-01-07 03:04:40|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736219090000|2025-01-07 03:04:50|8606.1|8591.1|8606.6|8591.6|8606.6|8591.6|8606.1|8591.1|4
1736219100000|2025-01-07 03:05:00|8606.7|8591.7|8606.8|8591.8|8606.8|8591.8|8606.7|8591.7|2
1736219180000|2025-01-07 03:06:20|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736219200000|2025-01-07 03:06:40|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736219210000|2025-01-07 03:06:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1736219220000|2025-01-07 03:07:00|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736219250000|2025-01-07 03:07:30|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|8612.4|8587.4|1
1736219260000|2025-01-07 03:07:40|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736219280000|2025-01-07 03:08:00|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|1
1736219320000|2025-01-07 03:08:40|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.9|8591.9|3
1736219330000|2025-01-07 03:08:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736219350000|2025-01-07 03:09:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736219360000|2025-01-07 03:09:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736219380000|2025-01-07 03:09:40|8611.9|8586.9|8612|8587|8612.1|8587.1|8611.9|8586.9|3
1736219390000|2025-01-07 03:09:50|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|8612.3|8587.3|1
1736219400000|2025-01-07 03:10:00|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736219410000|2025-01-07 03:10:10|8612|8587|8612|8587|8612|8587|8612|8587|1
1736219430000|2025-01-07 03:10:30|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736219460000|2025-01-07 03:11:00|8611.9|8586.9|8612|8587|8612|8587|8611.9|8586.9|2
1736219500000|2025-01-07 03:11:40|8612.3|8587.3|8607.7|8592.7|8612.5|8592.7|8607.7|8587.3|3
1736219650000|2025-01-07 03:14:10|8608|8593|8609.1|8594.1|8609.1|8594.1|8608|8593|7
1736219660000|2025-01-07 03:14:20|8609|8594|8609|8594|8609|8594|8609|8594|1
1736219670000|2025-01-07 03:14:30|8613.8|8588.8|8613.8|8588.8|8613.8|8588.8|8613.7|8588.7|3
1736219680000|2025-01-07 03:14:40|8613.7|8588.7|8613.6|8588.6|8613.7|8588.7|8613.6|8588.6|2
1736219690000|2025-01-07 03:14:50|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736219700000|2025-01-07 03:15:00|8614|8589|8614|8589|8614|8589|8614|8589|1
1736219730000|2025-01-07 03:15:30|8613.5|8588.5|8613.4|8588.4|8613.5|8588.5|8613.4|8588.4|2
1736219780000|2025-01-07 03:16:20|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|8613.7|8588.7|1
1736219810000|2025-01-07 03:16:50|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|8613.5|8588.5|1
1736219870000|2025-01-07 03:17:50|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|8608.7|8593.7|1
1736220020000|2025-01-07 03:20:20|8609|8594|8609.3|8594.3|8609.3|8594.3|8609|8594|3
1736220060000|2025-01-07 03:21:00|8609.4|8594.4|8610.3|8595.3|8610.3|8595.3|8609.3|8594.3|6
1736220070000|2025-01-07 03:21:10|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.2|8595.2|3
1736220080000|2025-01-07 03:21:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1736220130000|2025-01-07 03:22:10|8610.4|8595.4|8615.9|8590.9|8615.9|8595.6|8610.4|8590.8|4
1736220140000|2025-01-07 03:22:20|8615.5|8590.5|8615.9|8590.9|8615.9|8590.9|8615.4|8590.4|4
1736220160000|2025-01-07 03:22:40|8616|8591|8615.9|8590.9|8616|8591|8615.9|8590.9|2
1736220170000|2025-01-07 03:22:50|8616|8591|8615.8|8590.8|8616|8591|8615.8|8590.8|3
1736220190000|2025-01-07 03:23:10|8615.9|8590.9|8615.8|8590.8|8615.9|8590.9|8615.8|8590.8|2
1736220200000|2025-01-07 03:23:20|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1736220230000|2025-01-07 03:23:50|8616|8591|8616|8591|8616|8591|8616|8591|1
1736220250000|2025-01-07 03:24:10|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1736220270000|2025-01-07 03:24:30|8615.8|8590.8|8615.9|8590.9|8615.9|8590.9|8615.8|8590.8|4
1736220460000|2025-01-07 03:27:40|8610.5|8595.5|8615.4|8590.4|8615.6|8595.5|8610.5|8590.4|3
1736220470000|2025-01-07 03:27:50|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1736220480000|2025-01-07 03:28:00|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|8615.4|8590.4|1
1736220500000|2025-01-07 03:28:20|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|8615.5|8590.5|1
1736220560000|2025-01-07 03:29:20|8615.6|8590.6|8615.5|8590.5|8615.6|8590.6|8615.5|8590.5|2
1736220600000|2025-01-07 03:30:00|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|4
1736220630000|2025-01-07 03:30:30|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1736220640000|2025-01-07 03:30:40|8610.1|8595.1|8611.1|8596.1|8611.1|8596.1|8610|8595|9
1736220670000|2025-01-07 03:31:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736220690000|2025-01-07 03:31:30|8610.9|8595.9|8610.8|8595.8|8610.9|8595.9|8610.8|8595.8|2
1736220700000|2025-01-07 03:31:40|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|4
1736220720000|2025-01-07 03:32:00|8610.7|8595.7|8611.1|8596.1|8611.1|8596.1|8610.7|8595.7|4
1736220730000|2025-01-07 03:32:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736220770000|2025-01-07 03:32:50|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736220790000|2025-01-07 03:33:10|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736220800000|2025-01-07 03:33:20|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736220820000|2025-01-07 03:33:40|8611.2|8596.2|8614.8|8589.8|8614.9|8596.2|8609.9|8589.8|7
1736220830000|2025-01-07 03:33:50|8614.7|8589.7|8614.4|8589.4|8614.8|8589.8|8614.4|8589.4|4
1736220840000|2025-01-07 03:34:00|8614.3|8589.3|8613.9|8588.9|8614.3|8589.3|8613.8|8588.8|4
1736220850000|2025-01-07 03:34:10|8614.2|8589.2|8614.4|8589.4|8614.6|8589.6|8614.2|8589.2|6
1736220860000|2025-01-07 03:34:20|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|8614.3|8589.3|1
1736220890000|2025-01-07 03:34:50|8614.4|8589.4|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|4
1736220900000|2025-01-07 03:35:00|8614.4|8589.4|8614.3|8589.3|8614.4|8589.4|8614.3|8589.3|4
1736220910000|2025-01-07 03:35:10|8614.5|8589.5|8614.4|8589.4|8614.5|8589.5|8614.4|8589.4|2
1736220920000|2025-01-07 03:35:20|8614.5|8589.5|8614.8|8589.8|8614.8|8589.8|8614.5|8589.5|6
1736220930000|2025-01-07 03:35:30|8615|8590|8615.1|8590.1|8615.1|8590.1|8615|8590|2
1736220940000|2025-01-07 03:35:40|8615|8590|8609.6|8594.6|8615|8594.7|8609.6|8589.9|5
1736220950000|2025-01-07 03:35:50|8609.5|8594.5|8609.6|8594.6|8609.6|8594.6|8609.5|8594.5|2
1736220960000|2025-01-07 03:36:00|8609.7|8594.7|8609.6|8594.6|8609.7|8594.7|8609.6|8594.6|2
1736220970000|2025-01-07 03:36:10|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1736220980000|2025-01-07 03:36:20|8609.6|8594.6|8614.5|8589.5|8614.5|8594.7|8609.6|8589.4|8
1736220990000|2025-01-07 03:36:30|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|8614.4|8589.4|1
1736221000000|2025-01-07 03:36:40|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614|8589|3
1736221010000|2025-01-07 03:36:50|8614.2|8589.2|8614|8589|8614.2|8589.2|8614|8589|5
1736221020000|2025-01-07 03:37:00|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|8614.1|8589.1|1
1736221050000|2025-01-07 03:37:30|8608.9|8593.9|8608.4|8593.4|8608.9|8593.9|8608.4|8593.4|5
1736221060000|2025-01-07 03:37:40|8608.5|8593.5|8608.1|8593.1|8608.6|8593.6|8608|8593|9
1736221070000|2025-01-07 03:37:50|8608|8593|8608|8593|8613.4|8593.3|8607.9|8588.3|8
1736221080000|2025-01-07 03:38:00|8607.9|8592.9|8612.5|8587.5|8612.6|8592.9|8607.6|8587.5|4
1736221090000|2025-01-07 03:38:10|8612.6|8587.6|8608|8593|8612.6|8593|8607.8|8587.6|4
1736221100000|2025-01-07 03:38:20|8607.9|8592.9|8612.6|8587.6|8612.7|8592.9|8607.6|8587.5|6
1736221120000|2025-01-07 03:38:40|8612.5|8587.5|8607.4|8592.4|8612.5|8592.4|8607.3|8587.4|4
1736221130000|2025-01-07 03:38:50|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736221140000|2025-01-07 03:39:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736221150000|2025-01-07 03:39:10|8607.1|8592.1|8607|8592|8607.3|8592.3|8607|8592|5
1736221160000|2025-01-07 03:39:20|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736221170000|2025-01-07 03:39:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736221180000|2025-01-07 03:39:40|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736221190000|2025-01-07 03:39:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736221220000|2025-01-07 03:40:20|8606.6|8591.6|8606.8|8591.8|8606.8|8591.8|8606.6|8591.6|4
1736221230000|2025-01-07 03:40:30|8606.6|8591.6|8605.9|8590.9|8606.7|8591.7|8605.8|8590.8|10
1736221240000|2025-01-07 03:40:40|8606.1|8591.1|8605.7|8590.7|8606.2|8591.2|8605.5|8590.5|6
1736221250000|2025-01-07 03:40:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736221260000|2025-01-07 03:41:00|8605.5|8590.5|8605.6|8590.6|8605.6|8590.6|8605.5|8590.5|2
1736221270000|2025-01-07 03:41:10|8605.8|8590.8|8605.5|8590.5|8605.8|8590.8|8605.5|8590.5|7
1736221280000|2025-01-07 03:41:20|8605.6|8590.6|8605.6|8590.6|8610.6|8590.7|8605.6|8585.6|4
1736221290000|2025-01-07 03:41:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736221300000|2025-01-07 03:41:40|8605.8|8590.8|8605.8|8590.8|8605.9|8590.9|8605.8|8590.8|7
1736221310000|2025-01-07 03:41:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736221320000|2025-01-07 03:42:00|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.8|8590.8|2
1736221330000|2025-01-07 03:42:10|8605.9|8590.9|8605.4|8590.4|8605.9|8590.9|8605.3|8590.3|6
1736221340000|2025-01-07 03:42:20|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1736221380000|2025-01-07 03:43:00|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1736221390000|2025-01-07 03:43:10|8605.7|8590.7|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|2
1736221400000|2025-01-07 03:43:20|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|5
1736221410000|2025-01-07 03:43:30|8605.2|8590.2|8605.5|8590.5|8605.5|8590.5|8605.1|8590.1|3
1736221420000|2025-01-07 03:43:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736221440000|2025-01-07 03:44:00|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|2
1736221450000|2025-01-07 03:44:10|8605.7|8590.7|8611|8586|8611|8591|8605.7|8586|4
1736221460000|2025-01-07 03:44:20|8605.9|8590.9|8606.3|8591.3|8606.3|8591.3|8605.9|8590.9|4
1736221470000|2025-01-07 03:44:30|8606.6|8591.6|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|6
1736221480000|2025-01-07 03:44:40|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736221490000|2025-01-07 03:44:50|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736221500000|2025-01-07 03:45:00|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1736221510000|2025-01-07 03:45:10|8606.5|8591.5|8606.3|8591.3|8606.5|8591.5|8606.3|8591.3|2
1736221540000|2025-01-07 03:45:40|8606|8591|8606.2|8591.2|8606.3|8591.3|8606|8591|4
1736221550000|2025-01-07 03:45:50|8606.1|8591.1|8605.8|8590.8|8606.1|8591.1|8605.8|8590.8|7
1736221570000|2025-01-07 03:46:10|8605.7|8590.7|8605.5|8590.5|8605.7|8590.7|8605.3|8590.3|5
1736221580000|2025-01-07 03:46:20|8605.4|8590.4|8605.7|8590.7|8605.7|8590.7|8605.4|8590.4|3
1736221610000|2025-01-07 03:46:50|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736221670000|2025-01-07 03:47:50|8606|8591|8606|8591|8606|8591|8606|8591|1
1736221690000|2025-01-07 03:48:10|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1736221850000|2025-01-07 03:50:50|8606.6|8591.6|8606.8|8591.8|8606.8|8591.8|8606.6|8591.6|2
1736221860000|2025-01-07 03:51:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736221870000|2025-01-07 03:51:10|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736221930000|2025-01-07 03:52:10|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736222070000|2025-01-07 03:54:30|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736222090000|2025-01-07 03:54:50|8606.9|8591.9|8607.2|8592.2|8607.2|8592.2|8606.9|8591.9|3
1736222110000|2025-01-07 03:55:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736222120000|2025-01-07 03:55:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736222130000|2025-01-07 03:55:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736222140000|2025-01-07 03:55:40|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736222150000|2025-01-07 03:55:50|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736222320000|2025-01-07 03:58:40|8606.9|8591.9|8606.7|8591.7|8606.9|8591.9|8606.7|8591.7|2
1736222460000|2025-01-07 04:01:00|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736222470000|2025-01-07 04:01:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736222490000|2025-01-07 04:01:30|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736222590000|2025-01-07 04:03:10|8606.6|8591.6|8606.3|8591.3|8606.6|8591.6|8606.3|8591.3|4
1736222620000|2025-01-07 04:03:40|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736222630000|2025-01-07 04:03:50|8606.3|8591.3|8606|8591|8606.3|8591.3|8606|8591|5
1736222640000|2025-01-07 04:04:00|8605.9|8590.9|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|2
1736222650000|2025-01-07 04:04:10|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.7|8590.7|6
1736222680000|2025-01-07 04:04:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|3
1736222690000|2025-01-07 04:04:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736222700000|2025-01-07 04:05:00|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.5|8590.5|3
1736222710000|2025-01-07 04:05:10|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.7|8590.7|2
1736222730000|2025-01-07 04:05:30|8605.8|8590.8|8606.1|8591.1|8606.1|8591.1|8605.8|8590.8|2
1736222740000|2025-01-07 04:05:40|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|2
1736222760000|2025-01-07 04:06:00|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|2
1736222790000|2025-01-07 04:06:30|8605.6|8590.6|8605.6|8590.6|8605.8|8590.8|8605.5|8590.5|7
1736222800000|2025-01-07 04:06:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736222810000|2025-01-07 04:06:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736222840000|2025-01-07 04:07:20|8605.4|8590.4|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|2
1736222850000|2025-01-07 04:07:30|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736222880000|2025-01-07 04:08:00|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|3
1736222890000|2025-01-07 04:08:10|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736222900000|2025-01-07 04:08:20|8605.2|8590.2|8604.4|8589.4|8605.2|8590.2|8604.3|8589.3|6
1736222910000|2025-01-07 04:08:30|8604.3|8589.3|8603.7|8588.7|8604.4|8589.4|8603.5|8588.5|9
1736222920000|2025-01-07 04:08:40|8603.9|8588.9|8603.7|8588.7|8603.9|8588.9|8603.7|8588.7|2
1736222930000|2025-01-07 04:08:50|8603.8|8588.8|8604.6|8589.6|8604.6|8589.6|8603.8|8588.8|4
1736222940000|2025-01-07 04:09:00|8604.5|8589.5|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|2
1736222950000|2025-01-07 04:09:10|8604.3|8589.3|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|2
1736222960000|2025-01-07 04:09:20|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|2
1736222970000|2025-01-07 04:09:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|4
1736222980000|2025-01-07 04:09:40|8604.7|8589.7|8604.9|8589.9|8604.9|8589.9|8604.7|8589.7|5
1736222990000|2025-01-07 04:09:50|8605|8590|8604.4|8589.4|8605|8590|8604.4|8589.4|5
1736223000000|2025-01-07 04:10:00|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|6
1736223010000|2025-01-07 04:10:10|8604|8589|8603.4|8588.4|8604|8589|8603.4|8588.4|9
1736223020000|2025-01-07 04:10:20|8603.1|8588.1|8601.9|8586.9|8603.1|8588.1|8601.9|8586.9|12
1736223030000|2025-01-07 04:10:30|8602.2|8587.2|8602|8587|8602.2|8587.2|8602|8587|3
1736223040000|2025-01-07 04:10:40|8601.9|8586.9|8601.7|8586.7|8601.9|8586.9|8601.7|8586.7|3
1736223050000|2025-01-07 04:10:50|8602|8587|8601.9|8586.9|8602|8587|8601.9|8586.9|4
1736223060000|2025-01-07 04:11:00|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|2
1736223070000|2025-01-07 04:11:10|8602.1|8587.1|8602.2|8587.2|8602.2|8587.2|8602.1|8587.1|2
1736223080000|2025-01-07 04:11:20|8602.3|8587.3|8602.8|8587.8|8602.8|8587.8|8602.3|8587.3|2
1736223090000|2025-01-07 04:11:30|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|3
1736223100000|2025-01-07 04:11:40|8603.3|8588.3|8602.7|8587.7|8603.3|8588.3|8602.7|8587.7|3
1736223110000|2025-01-07 04:11:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|3
1736223130000|2025-01-07 04:12:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223140000|2025-01-07 04:12:20|8602.9|8587.9|8602.8|8587.8|8602.9|8587.9|8602.8|8587.8|2
1736223150000|2025-01-07 04:12:30|8602.7|8587.7|8601.7|8586.7|8602.7|8587.7|8601.7|8586.7|4
1736223160000|2025-01-07 04:12:40|8601.9|8586.9|8601.8|8586.8|8602|8587|8601.8|8586.8|3
1736223170000|2025-01-07 04:12:50|8601.7|8586.7|8601.4|8586.4|8601.7|8586.7|8601.4|8586.4|3
1736223180000|2025-01-07 04:13:00|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736223190000|2025-01-07 04:13:10|8601.5|8586.5|8601.8|8586.8|8601.9|8586.9|8601.5|8586.5|4
1736223200000|2025-01-07 04:13:20|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736223210000|2025-01-07 04:13:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.7|8586.7|3
1736223250000|2025-01-07 04:14:10|8602|8587|8602|8587|8602|8587|8602|8587|1
1736223260000|2025-01-07 04:14:20|8602.2|8587.2|8602.4|8587.4|8603|8588|8602.2|8587.2|4
1736223270000|2025-01-07 04:14:30|8602.5|8587.5|8603.1|8588.1|8603.1|8588.1|8602.4|8587.4|8
1736223280000|2025-01-07 04:14:40|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|2
1736223290000|2025-01-07 04:14:50|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736223300000|2025-01-07 04:15:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223330000|2025-01-07 04:15:30|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736223340000|2025-01-07 04:15:40|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223360000|2025-01-07 04:16:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736223370000|2025-01-07 04:16:10|8603|8588|8603.4|8588.4|8603.6|8588.6|8603|8588|5
1736223380000|2025-01-07 04:16:20|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736223390000|2025-01-07 04:16:30|8603.1|8588.1|8603|8588|8603.2|8588.2|8603|8588|4
1736223400000|2025-01-07 04:16:40|8603.1|8588.1|8603.1|8588.1|8603.2|8588.2|8603.1|8588.1|3
1736223410000|2025-01-07 04:16:50|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.9|8587.9|5
1736223420000|2025-01-07 04:17:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736223430000|2025-01-07 04:17:10|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|2
1736223440000|2025-01-07 04:17:20|8603.5|8588.5|8603.8|8588.8|8603.8|8588.8|8603.2|8588.2|6
1736223450000|2025-01-07 04:17:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736223470000|2025-01-07 04:17:50|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736223480000|2025-01-07 04:18:00|8603.3|8588.3|8603.2|8588.2|8603.3|8588.3|8603.2|8588.2|4
1736223490000|2025-01-07 04:18:10|8603.1|8588.1|8602.4|8587.4|8603.1|8588.1|8602.3|8587.3|9
1736223500000|2025-01-07 04:18:20|8602.3|8587.3|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|3
1736223540000|2025-01-07 04:19:00|8602.5|8587.5|8603.1|8588.1|8603.1|8588.1|8602.5|8587.5|4
1736223560000|2025-01-07 04:19:20|8603|8588|8603|8588|8603|8588|8603|8588|1
1736223570000|2025-01-07 04:19:30|8608|8583|8607.9|8582.9|8608|8583|8607.9|8582.9|2
1736223600000|2025-01-07 04:20:00|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736223620000|2025-01-07 04:20:20|8602.8|8587.8|8602.9|8587.9|8603|8588|8602.7|8587.7|4
1736223650000|2025-01-07 04:20:50|8602.8|8587.8|8602.6|8587.6|8602.8|8587.8|8602.5|8587.5|5
1736223660000|2025-01-07 04:21:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|2
1736223670000|2025-01-07 04:21:10|8603|8588|8603|8588|8603|8588|8603|8588|1
1736223680000|2025-01-07 04:21:20|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736223690000|2025-01-07 04:21:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736223730000|2025-01-07 04:22:10|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|4
1736223750000|2025-01-07 04:22:30|8602.8|8587.8|8602.8|8587.8|8603|8588|8602.8|8587.8|5
1736223780000|2025-01-07 04:23:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|2
1736223800000|2025-01-07 04:23:20|8603|8588|8603.1|8588.1|8603.1|8588.1|8603|8588|2
1736223830000|2025-01-07 04:23:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736223920000|2025-01-07 04:25:20|8603.4|8588.4|8603.6|8588.6|8603.6|8588.6|8603.4|8588.4|3
1736223930000|2025-01-07 04:25:30|8603.5|8588.5|8603.4|8588.4|8603.5|8588.5|8603.4|8588.4|2
1736223950000|2025-01-07 04:25:50|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736223960000|2025-01-07 04:26:00|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736223970000|2025-01-07 04:26:10|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736223990000|2025-01-07 04:26:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736224020000|2025-01-07 04:27:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736224030000|2025-01-07 04:27:10|8603.5|8588.5|8603.7|8588.7|8603.8|8588.8|8603.5|8588.5|6
1736224040000|2025-01-07 04:27:20|8603.6|8588.6|8603.5|8588.5|8603.7|8588.7|8603.4|8588.4|6
1736224050000|2025-01-07 04:27:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736224060000|2025-01-07 04:27:40|8603.5|8588.5|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|5
1736224090000|2025-01-07 04:28:10|8603.4|8588.4|8607.1|8582.1|8607.2|8588.4|8602.2|8582.1|8
1736224100000|2025-01-07 04:28:20|8607.2|8582.2|8607.2|8582.2|8607.2|8582.2|8607.1|8582.1|3
1736224110000|2025-01-07 04:28:30|8607.1|8582.1|8607|8582|8607.2|8582.2|8607|8582|6
1736224120000|2025-01-07 04:28:40|8607.1|8582.1|8607.1|8582.1|8607.2|8582.2|8607.1|8582.1|3
1736224130000|2025-01-07 04:28:50|8607.2|8582.2|8607.1|8582.1|8607.2|8582.2|8607.1|8582.1|2
1736224140000|2025-01-07 04:29:00|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736224150000|2025-01-07 04:29:10|8601.9|8586.9|8601.4|8586.4|8601.9|8586.9|8601.2|8586.2|5
1736224160000|2025-01-07 04:29:20|8601.1|8586.1|8600.7|8585.7|8601.1|8586.1|8600.6|8585.6|5
1736224170000|2025-01-07 04:29:30|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8600.7|8585.7|2
1736224180000|2025-01-07 04:29:40|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600|8585|7
1736224190000|2025-01-07 04:29:50|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1736224220000|2025-01-07 04:30:20|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|1
1736224230000|2025-01-07 04:30:30|8600.6|8585.6|8601.5|8586.5|8601.5|8586.5|8600.3|8585.3|7
1736224240000|2025-01-07 04:30:40|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736224250000|2025-01-07 04:30:50|8601.6|8586.6|8601.7|8586.7|8601.7|8586.7|8601.5|8586.5|6
1736224260000|2025-01-07 04:31:00|8601.9|8586.9|8601.9|8586.9|8602|8587|8601.9|8586.9|3
1736224270000|2025-01-07 04:31:10|8602|8587|8602|8587|8602|8587|8601.9|8586.9|3
1736224280000|2025-01-07 04:31:20|8602.2|8587.2|8601.9|8586.9|8602.2|8587.2|8601.9|8586.9|4
1736224300000|2025-01-07 04:31:40|8602|8587|8602|8587|8602|8587|8602|8587|1
1736224370000|2025-01-07 04:32:50|8601.8|8586.8|8602|8587|8602|8587|8601.8|8586.8|4
1736224390000|2025-01-07 04:33:10|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|4
1736224400000|2025-01-07 04:33:20|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|2
1736224410000|2025-01-07 04:33:30|8601.9|8586.9|8602|8587|8602|8587|8601.9|8586.9|2
1736224450000|2025-01-07 04:34:10|8601.8|8586.8|8601.8|8586.8|8602|8587|8601.8|8586.8|7
1736224470000|2025-01-07 04:34:30|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|2
1736224480000|2025-01-07 04:34:40|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736224490000|2025-01-07 04:34:50|8601.8|8586.8|8601.9|8586.9|8601.9|8586.9|8601.8|8586.8|2
1736224500000|2025-01-07 04:35:00|8601.8|8586.8|8601.5|8586.5|8601.8|8586.8|8601.3|8586.3|6
1736224510000|2025-01-07 04:35:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736224520000|2025-01-07 04:35:20|8601.7|8586.7|8601.6|8586.6|8601.7|8586.7|8601.6|8586.6|2
1736224530000|2025-01-07 04:35:30|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|1
1736224540000|2025-01-07 04:35:40|8601.6|8586.6|8601.5|8586.5|8601.6|8586.6|8601.5|8586.5|2
1736224560000|2025-01-07 04:36:00|8601.6|8586.6|8600.4|8585.4|8601.6|8586.6|8600.4|8585.4|12
1736224570000|2025-01-07 04:36:10|8600.5|8585.5|8600.4|8585.4|8600.5|8585.5|8600.4|8585.4|2
1736224580000|2025-01-07 04:36:20|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600|8585|11
1736224590000|2025-01-07 04:36:30|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1736224600000|2025-01-07 04:36:40|8600.1|8585.1|8599.4|8584.4|8600.1|8585.1|8599.3|8584.3|8
1736224610000|2025-01-07 04:36:50|8599.6|8584.6|8599.8|8584.8|8599.9|8584.9|8599.6|8584.6|6
1736224620000|2025-01-07 04:37:00|8599.9|8584.9|8600|8585|8600|8585|8599.9|8584.9|2
1736224630000|2025-01-07 04:37:10|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736224650000|2025-01-07 04:37:30|8600|8585|8600.1|8585.1|8600.1|8585.1|8599.7|8584.7|9
1736224660000|2025-01-07 04:37:40|8600|8585|8600.1|8585.1|8600.1|8585.1|8599.9|8584.9|3
1736224670000|2025-01-07 04:37:50|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8600.2|8585.2|2
1736224680000|2025-01-07 04:38:00|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1736224690000|2025-01-07 04:38:10|8600.3|8585.3|8600.2|8585.2|8600.3|8585.3|8600.1|8585.1|3
1736224700000|2025-01-07 04:38:20|8600.1|8585.1|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|3
1736224710000|2025-01-07 04:38:30|8600.2|8585.2|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|6
1736224720000|2025-01-07 04:38:40|8600.2|8585.2|8599.6|8584.6|8600.3|8585.3|8599.5|8584.5|6
1736224730000|2025-01-07 04:38:50|8604.6|8579.6|8599.3|8584.3|8604.6|8584.3|8599.3|8579.6|2
1736224740000|2025-01-07 04:39:00|8599.2|8584.2|8599.3|8584.3|8599.3|8584.3|8599.1|8584.1|3
1736224750000|2025-01-07 04:39:10|8599.2|8584.2|8599.8|8584.8|8599.9|8584.9|8599.2|8584.2|6
1736224760000|2025-01-07 04:39:20|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|1
1736224770000|2025-01-07 04:39:30|8604.8|8579.8|8605.4|8580.4|8605.4|8580.4|8604.8|8579.8|6
1736224780000|2025-01-07 04:39:40|8605.3|8580.3|8605.4|8580.4|8605.4|8580.4|8605.3|8580.3|2
1736224790000|2025-01-07 04:39:50|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|8605.3|8580.3|1
1736224800000|2025-01-07 04:40:00|8605.1|8580.1|8604.8|8579.8|8605.1|8580.1|8604.8|8579.8|3
1736224810000|2025-01-07 04:40:10|8604.7|8579.7|8604.7|8579.7|8604.8|8579.8|8604.6|8579.6|5
1736224820000|2025-01-07 04:40:20|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1736224830000|2025-01-07 04:40:30|8604.7|8579.7|8604.3|8579.3|8604.7|8579.7|8604.3|8579.3|8
1736224840000|2025-01-07 04:40:40|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.3|8579.3|3
1736224850000|2025-01-07 04:40:50|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.5|8579.5|3
1736224870000|2025-01-07 04:41:10|8604.7|8579.7|8604.8|8579.8|8604.8|8579.8|8604.7|8579.7|2
1736224880000|2025-01-07 04:41:20|8604.6|8579.6|8604.7|8579.7|8604.7|8579.7|8604.6|8579.6|2
1736224890000|2025-01-07 04:41:30|8604.8|8579.8|8604.6|8579.6|8604.8|8579.8|8604.6|8579.6|3
1736224900000|2025-01-07 04:41:40|8604.5|8579.5|8598.7|8583.7|8604.5|8584.3|8598.7|8578.9|8
1736224910000|2025-01-07 04:41:50|8603.6|8578.6|8603.3|8578.3|8603.6|8578.6|8603.3|8578.3|2
1736224940000|2025-01-07 04:42:20|8603.1|8578.1|8598.1|8583.1|8603.1|8583.1|8598.1|8578.1|2
1736224950000|2025-01-07 04:42:30|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1736225040000|2025-01-07 04:44:00|8598.5|8583.5|8603.6|8578.6|8603.6|8583.5|8598.5|8578.6|2
1736225060000|2025-01-07 04:44:20|8598.8|8583.8|8599|8584|8599|8584|8598.8|8583.8|2
1736225080000|2025-01-07 04:44:40|8599.1|8584.1|8604.8|8579.8|8604.8|8584.8|8599.1|8579.8|5
1736225090000|2025-01-07 04:44:50|8604.7|8579.7|8605|8580|8605|8580|8604.7|8579.7|3
1736225100000|2025-01-07 04:45:00|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1736225110000|2025-01-07 04:45:10|8604.9|8579.9|8605|8580|8605|8580|8604.9|8579.9|2
1736225130000|2025-01-07 04:45:30|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736225150000|2025-01-07 04:45:50|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736225160000|2025-01-07 04:46:00|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736225180000|2025-01-07 04:46:20|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736225190000|2025-01-07 04:46:30|8599.8|8584.8|8599.9|8584.9|8599.9|8584.9|8599.8|8584.8|2
1736225200000|2025-01-07 04:46:40|8604.6|8579.6|8599.3|8584.3|8604.6|8584.3|8599.3|8579.5|3
1736225210000|2025-01-07 04:46:50|8604.4|8579.4|8604.3|8579.3|8604.4|8579.4|8604.3|8579.3|2
1736225220000|2025-01-07 04:47:00|8604.4|8579.4|8604.6|8579.6|8604.7|8579.7|8604.4|8579.4|4
1736225230000|2025-01-07 04:47:10|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|1
1736225240000|2025-01-07 04:47:20|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|8604.6|8579.6|1
1736225250000|2025-01-07 04:47:30|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736225260000|2025-01-07 04:47:40|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|2
1736225270000|2025-01-07 04:47:50|8599.7|8584.7|8599.7|8584.7|8605|8584.7|8599.7|8580|3
1736225280000|2025-01-07 04:48:00|8599.8|8584.8|8599.7|8584.7|8599.9|8584.9|8599.7|8584.7|3
1736225300000|2025-01-07 04:48:20|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736225310000|2025-01-07 04:48:30|8599.7|8584.7|8604.9|8579.9|8605|8584.7|8599.7|8579.9|3
1736225320000|2025-01-07 04:48:40|8604.6|8579.6|8599.3|8584.3|8604.6|8584.6|8599.3|8579.4|4
1736225330000|2025-01-07 04:48:50|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|8604.4|8579.4|1
1736225350000|2025-01-07 04:49:10|8604.5|8579.5|8604.4|8579.4|8604.5|8579.5|8604.4|8579.4|2
1736225370000|2025-01-07 04:49:30|8599.7|8584.7|8605|8580|8605|8584.8|8599.7|8580|3
1736225400000|2025-01-07 04:50:00|8605.1|8580.1|8605|8580|8605.1|8580.1|8605|8580|2
1736225410000|2025-01-07 04:50:10|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|8605.1|8580.1|1
1736225430000|2025-01-07 04:50:30|8605|8580|8599.9|8584.9|8605.1|8584.9|8599.9|8580|3
1736225440000|2025-01-07 04:50:40|8605|8580|8604.9|8579.9|8605|8580|8604.9|8579.9|4
1736225450000|2025-01-07 04:50:50|8605|8580|8605|8580|8605|8580|8605|8580|1
1736225460000|2025-01-07 04:51:00|8604.7|8579.7|8604.4|8579.4|8604.7|8584.4|8599.3|8579.4|5
1736225470000|2025-01-07 04:51:10|8604.3|8579.3|8603.6|8578.6|8604.3|8583.3|8598.3|8578.3|8
1736225480000|2025-01-07 04:51:20|8603.5|8578.5|8603.6|8578.6|8603.6|8578.6|8603.5|8578.5|2
1736225490000|2025-01-07 04:51:30|8603.8|8578.8|8604.2|8579.2|8604.3|8579.3|8603.8|8578.8|9
1736225500000|2025-01-07 04:51:40|8604.1|8579.1|8604.1|8579.1|8604.2|8579.2|8604.1|8579.1|5
1736225510000|2025-01-07 04:51:50|8604.2|8579.2|8604.2|8579.2|8604.2|8579.2|8604.1|8579.1|7
1736225520000|2025-01-07 04:52:00|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|8604.1|8579.1|1
1736225540000|2025-01-07 04:52:20|8603.5|8578.5|8603.4|8578.4|8603.5|8578.5|8603.4|8578.4|2
1736225550000|2025-01-07 04:52:30|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|8603.3|8578.3|1
1736225580000|2025-01-07 04:53:00|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1736225590000|2025-01-07 04:53:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1736225600000|2025-01-07 04:53:20|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|8598.3|8583.3|1
1736225670000|2025-01-07 04:54:30|8598.4|8583.4|8598.3|8583.3|8598.6|8583.6|8598.3|8583.3|4
1736225860000|2025-01-07 04:57:40|8598.4|8583.4|8598.1|8583.1|8598.4|8583.4|8598.1|8583.1|2
1736225870000|2025-01-07 04:57:50|8597.9|8582.9|8597.7|8582.7|8597.9|8582.9|8597.7|8582.7|4
1736225890000|2025-01-07 04:58:10|8597.9|8582.9|8598.3|8583.3|8598.3|8583.3|8597.9|8582.9|4
1736225900000|2025-01-07 04:58:20|8598.2|8583.2|8598.3|8583.3|8598.3|8583.3|8598.2|8583.2|2
1736225910000|2025-01-07 04:58:30|8598.2|8583.2|8598.3|8583.3|8598.3|8583.3|8598.2|8583.2|2
1736225950000|2025-01-07 04:59:10|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|8598.4|8583.4|1
1736225960000|2025-01-07 04:59:20|8598.6|8583.6|8599|8584|8599|8584|8598.3|8583.3|7
1736225970000|2025-01-07 04:59:30|8598.9|8583.9|8599.1|8584.1|8599.2|8584.2|8598.9|8583.9|6
1736225980000|2025-01-07 04:59:40|8599.2|8584.2|8599.1|8584.1|8599.3|8584.3|8599.1|8584.1|7
1736225990000|2025-01-07 04:59:50|8599.2|8584.2|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|4
1736226000000|2025-01-07 05:00:00|8599.2|8584.2|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|2
1736226010000|2025-01-07 05:00:10|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.1|8584.1|3
1736226020000|2025-01-07 05:00:20|8599.1|8584.1|8599|8584|8599.1|8584.1|8599|8584|2
1736226030000|2025-01-07 05:00:30|8599.1|8584.1|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|3
1736226040000|2025-01-07 05:00:40|8599|8584|8599|8584|8599|8584|8599|8584|1
1736226050000|2025-01-07 05:00:50|8599.1|8584.1|8599.1|8584.1|8599.1|8584.1|8599|8584|3
1736226070000|2025-01-07 05:01:10|8599.2|8584.2|8599.1|8584.1|8599.2|8584.2|8599.1|8584.1|4
1736226080000|2025-01-07 05:01:20|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|8599.2|8584.2|1
1736226090000|2025-01-07 05:01:30|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|8599.3|8584.3|1
1736226110000|2025-01-07 05:01:50|8599.5|8584.5|8600.3|8585.3|8600.4|8585.4|8599.5|8584.5|7
1736226120000|2025-01-07 05:02:00|8600.1|8585.1|8600.3|8585.3|8600.3|8585.3|8600.1|8585.1|2
1736226140000|2025-01-07 05:02:20|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226150000|2025-01-07 05:02:30|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600|8585|4
1736226160000|2025-01-07 05:02:40|8599.9|8584.9|8600|8585|8600.1|8585.1|8599.9|8584.9|4
1736226170000|2025-01-07 05:02:50|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600|8585|3
1736226180000|2025-01-07 05:03:00|8600|8585|8600.2|8585.2|8600.2|8585.2|8600|8585|5
1736226190000|2025-01-07 05:03:10|8600.1|8585.1|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|3
1736226200000|2025-01-07 05:03:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1736226210000|2025-01-07 05:03:30|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1736226240000|2025-01-07 05:04:00|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|2
1736226250000|2025-01-07 05:04:10|8600.2|8585.2|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|2
1736226270000|2025-01-07 05:04:30|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226310000|2025-01-07 05:05:10|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|8600.1|8585.1|1
1736226320000|2025-01-07 05:05:20|8600.3|8585.3|8600.4|8585.4|8600.5|8585.5|8600.3|8585.3|4
1736226330000|2025-01-07 05:05:30|8600.3|8585.3|8600.3|8585.3|8605.2|8585.4|8600.2|8580.2|13
1736226340000|2025-01-07 05:05:40|8600.2|8585.2|8600.3|8585.3|8600.4|8585.4|8600.2|8585.2|8
1736226350000|2025-01-07 05:05:50|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1736226360000|2025-01-07 05:06:00|8600.3|8585.3|8599.9|8584.9|8600.3|8585.3|8599.9|8584.9|5
1736226390000|2025-01-07 05:06:30|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226410000|2025-01-07 05:06:50|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|8599.9|8584.9|1
1736226420000|2025-01-07 05:07:00|8600|8585|8600|8585|8600|8585|8600|8585|1
1736226430000|2025-01-07 05:07:10|8600.1|8585.1|8600|8585|8600.1|8585.1|8600|8585|2
1736226480000|2025-01-07 05:08:00|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|4
1736226490000|2025-01-07 05:08:10|8600.7|8585.7|8600.6|8585.6|8600.7|8585.7|8600.6|8585.6|2
1736226520000|2025-01-07 05:08:40|8601|8586|8601.4|8586.4|8601.9|8586.9|8601|8586|9
1736226530000|2025-01-07 05:08:50|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|2
1736226540000|2025-01-07 05:09:00|8601.5|8586.5|8601.5|8586.5|8601.5|8586.5|8601.3|8586.3|4
1736226550000|2025-01-07 05:09:10|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736226560000|2025-01-07 05:09:20|8601.3|8586.3|8601|8586|8601.6|8586.6|8601|8586|8
1736226570000|2025-01-07 05:09:30|8600.9|8585.9|8600.9|8585.9|8601|8586|8600.9|8585.9|3
1736226610000|2025-01-07 05:10:10|8601|8586|8601.2|8586.2|8601.3|8586.3|8601|8586|5
1736226630000|2025-01-07 05:10:30|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|2
1736226640000|2025-01-07 05:10:40|8601.1|8586.1|8601.7|8586.7|8601.8|8586.8|8601.1|8586.1|7
1736226660000|2025-01-07 05:11:00|8601.6|8586.6|8606.3|8581.3|8606.3|8586.6|8601.4|8581.3|3
1736226680000|2025-01-07 05:11:20|8606.2|8581.2|8606.3|8581.3|8606.3|8581.3|8606.2|8581.2|4
1736226690000|2025-01-07 05:11:30|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736226700000|2025-01-07 05:11:40|8606.3|8581.3|8606.4|8581.4|8606.4|8581.4|8606.3|8581.3|2
1736226770000|2025-01-07 05:12:50|8606.5|8581.5|8606.5|8581.5|8606.5|8581.5|8606.5|8581.5|1
1736226780000|2025-01-07 05:13:00|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|8606.4|8581.4|1
1736226790000|2025-01-07 05:13:10|8606.5|8581.5|8601.8|8586.8|8606.5|8586.8|8601.8|8581.5|2
1736226800000|2025-01-07 05:13:20|8601.9|8586.9|8602.1|8587.1|8602.1|8587.1|8601.9|8586.9|2
1736226810000|2025-01-07 05:13:30|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1736226820000|2025-01-07 05:13:40|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8601.9|8586.9|3
1736226830000|2025-01-07 05:13:50|8602|8587|8602.1|8587.1|8602.1|8587.1|8602|8587|4
1736226840000|2025-01-07 05:14:00|8602|8587|8602|8587|8602|8587|8602|8587|1
1736226860000|2025-01-07 05:14:20|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736226870000|2025-01-07 05:14:30|8602.5|8587.5|8608.4|8583.4|8608.4|8588.5|8602.5|8583.3|7
1736226880000|2025-01-07 05:14:40|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736226890000|2025-01-07 05:14:50|8609|8584|8609.1|8584.1|8609.1|8584.1|8609|8584|4
1736226900000|2025-01-07 05:15:00|8609.2|8584.2|8609.4|8584.4|8609.4|8584.4|8609|8584|7
1736226910000|2025-01-07 05:15:10|8609.2|8584.2|8609|8584|8609.2|8584.2|8609|8584|3
1736226920000|2025-01-07 05:15:20|8608.7|8583.7|8608.6|8583.6|8608.7|8583.7|8608.6|8583.6|2
1736226930000|2025-01-07 05:15:30|8608.7|8583.7|8608.2|8583.2|8608.7|8583.7|8608.2|8583.2|4
1736226940000|2025-01-07 05:15:40|8608.1|8583.1|8608|8583|8608.2|8583.2|8608|8583|4
1736226950000|2025-01-07 05:15:50|8607.7|8582.7|8608.1|8583.1|8608.1|8583.1|8607.5|8582.5|7
1736226960000|2025-01-07 05:16:00|8607.8|8582.8|8607.5|8582.5|8607.8|8582.8|8607.5|8582.5|3
1736226970000|2025-01-07 05:16:10|8607.6|8582.6|8607.5|8582.5|8607.6|8582.6|8607.5|8582.5|4
1736226980000|2025-01-07 05:16:20|8607.7|8582.7|8607.8|8582.8|8607.9|8582.9|8607.7|8582.7|3
1736227020000|2025-01-07 05:17:00|8607.9|8582.9|8602.8|8587.8|8608|8587.8|8602.7|8582.9|4
1736227030000|2025-01-07 05:17:10|8602.7|8587.7|8608.1|8583.1|8608.1|8587.7|8602.7|8583|3
1736227060000|2025-01-07 05:17:40|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.1|8588.1|3
1736227080000|2025-01-07 05:18:00|8603.3|8588.3|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|3
1736227100000|2025-01-07 05:18:20|8603.1|8588.1|8603.2|8588.2|8603.2|8588.2|8603.1|8588.1|4
1736227130000|2025-01-07 05:18:50|8603.1|8588.1|8603|8588|8603.1|8588.1|8603|8588|2
1736227140000|2025-01-07 05:19:00|8602.8|8587.8|8602.5|8587.5|8602.8|8587.8|8602.5|8587.5|5
1736227150000|2025-01-07 05:19:10|8602.4|8587.4|8607.1|8582.1|8607.5|8587.4|8602.4|8582|6
1736227160000|2025-01-07 05:19:20|8607|8582|8607.2|8582.2|8607.2|8582.2|8607|8582|3
1736227170000|2025-01-07 05:19:30|8607.1|8582.1|8607.3|8582.3|8607.4|8582.4|8607.1|8582.1|4
1736227190000|2025-01-07 05:19:50|8607.2|8582.2|8607.1|8582.1|8607.2|8582.2|8607.1|8582.1|2
1736227200000|2025-01-07 05:20:00|8607.2|8582.2|8606.9|8581.9|8607.2|8582.2|8606.9|8581.9|4
1736227210000|2025-01-07 05:20:10|8602.1|8587.1|8601.9|8586.9|8602.2|8587.2|8601.9|8586.9|4
1736227220000|2025-01-07 05:20:20|8602.1|8587.1|8607.3|8582.3|8607.3|8587.2|8601.9|8582.3|6
1736227230000|2025-01-07 05:20:30|8607.4|8582.4|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|5
1736227240000|2025-01-07 05:20:40|8607.3|8582.3|8607.4|8582.4|8607.4|8582.4|8607.3|8582.3|2
1736227250000|2025-01-07 05:20:50|8607.5|8582.5|8607.4|8582.4|8607.5|8582.5|8607.3|8582.3|6
1736227260000|2025-01-07 05:21:00|8607.3|8582.3|8607.4|8582.4|8607.5|8582.5|8607.3|8582.3|7
1736227270000|2025-01-07 05:21:10|8607.3|8582.3|8608|8583|8608|8587.9|8602.8|8582.3|6
1736227290000|2025-01-07 05:21:30|8608.1|8583.1|8608.1|8583.1|8608.1|8583.1|8608|8583|3
1736227300000|2025-01-07 05:21:40|8608|8583|8608.1|8583.1|8608.1|8583.1|8608|8583|2
1736227310000|2025-01-07 05:21:50|8608|8583|8608.1|8583.1|8608.2|8583.2|8608|8583|8
1736227320000|2025-01-07 05:22:00|8603.5|8588.5|8603.4|8588.4|8603.5|8588.5|8603.4|8588.4|2
1736227330000|2025-01-07 05:22:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736227340000|2025-01-07 05:22:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736227350000|2025-01-07 05:22:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736227460000|2025-01-07 05:24:20|8603.2|8588.2|8603|8588|8603.2|8588.2|8603|8588|2
1736227470000|2025-01-07 05:24:30|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|6
1736227480000|2025-01-07 05:24:40|8602.9|8587.9|8602.9|8587.9|8603|8588|8602.9|8587.9|7
1736227490000|2025-01-07 05:24:50|8603|8588|8602.9|8587.9|8603|8588|8602.9|8587.9|2
1736227500000|2025-01-07 05:25:00|8603|8588|8603|8588|8603|8588|8602.9|8587.9|5
1736227510000|2025-01-07 05:25:10|8602.9|8587.9|8603|8588|8603|8588|8602.9|8587.9|6
1736227530000|2025-01-07 05:25:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736227540000|2025-01-07 05:25:40|8602.4|8587.4|8602.5|8587.5|8602.6|8587.6|8602.3|8587.3|7
1736227550000|2025-01-07 05:25:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736227570000|2025-01-07 05:26:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736227600000|2025-01-07 05:26:40|8603|8588|8603|8588|8603|8588|8603|8588|1
1736227650000|2025-01-07 05:27:30|8608|8583|8608|8583|8608|8583|8608|8583|1
1736227670000|2025-01-07 05:27:50|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736227690000|2025-01-07 05:28:10|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736227700000|2025-01-07 05:28:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736227710000|2025-01-07 05:28:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736227730000|2025-01-07 05:28:50|8603|8588|8603.4|8588.4|8603.4|8588.4|8603|8588|2
1736227740000|2025-01-07 05:29:00|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|3
1736227760000|2025-01-07 05:29:20|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736227770000|2025-01-07 05:29:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736227780000|2025-01-07 05:29:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736227800000|2025-01-07 05:30:00|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736227820000|2025-01-07 05:30:20|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|2
1736227840000|2025-01-07 05:30:40|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|1
1736227920000|2025-01-07 05:32:00|8603.3|8588.3|8604|8589|8604.2|8589.2|8603.3|8588.3|7
1736227930000|2025-01-07 05:32:10|8603.9|8588.9|8604|8589|8604|8589|8603.9|8588.9|4
1736227940000|2025-01-07 05:32:20|8603.7|8588.7|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|4
1736227950000|2025-01-07 05:32:30|8603.5|8588.5|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|4
1736227960000|2025-01-07 05:32:40|8603.5|8588.5|8603.9|8588.9|8604|8589|8603.3|8588.3|6
1736227990000|2025-01-07 05:33:10|8604|8589|8604|8589|8604|8589|8604|8589|1
1736228000000|2025-01-07 05:33:20|8604.2|8589.2|8604.4|8589.4|8604.5|8589.5|8604.2|8589.2|3
1736228010000|2025-01-07 05:33:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736228030000|2025-01-07 05:33:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|3
1736228040000|2025-01-07 05:34:00|8604.3|8589.3|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|5
1736228050000|2025-01-07 05:34:10|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|4
1736228060000|2025-01-07 05:34:20|8604.2|8589.2|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|2
1736228070000|2025-01-07 05:34:30|8604.4|8589.4|8604.6|8589.6|8604.6|8589.6|8604.4|8589.4|2
1736228080000|2025-01-07 05:34:40|8604.7|8589.7|8605.2|8590.2|8605.2|8590.2|8604.7|8589.7|7
1736228090000|2025-01-07 05:34:50|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736228100000|2025-01-07 05:35:00|8605.4|8590.4|8604.9|8589.9|8605.4|8590.4|8604.8|8589.8|9
1736228110000|2025-01-07 05:35:10|8604.8|8589.8|8604.8|8589.8|8605.1|8590.1|8604.8|8589.8|5
1736228130000|2025-01-07 05:35:30|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|2
1736228150000|2025-01-07 05:35:50|8605|8590|8605|8590|8605.1|8590.1|8605|8590|3
1736228180000|2025-01-07 05:36:20|8604.8|8589.8|8604.5|8589.5|8604.8|8589.8|8604.3|8589.3|5
1736228190000|2025-01-07 05:36:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736228200000|2025-01-07 05:36:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736228210000|2025-01-07 05:36:50|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|6
1736228220000|2025-01-07 05:37:00|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|4
1736228230000|2025-01-07 05:37:10|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736228240000|2025-01-07 05:37:20|8604.4|8589.4|8609.3|8584.3|8609.4|8589.4|8603.7|8584.3|10
1736228250000|2025-01-07 05:37:30|8609.2|8584.2|8603.8|8588.8|8609.3|8588.8|8603.7|8584|9
1736228260000|2025-01-07 05:37:40|8604|8589|8609|8584|8609|8589|8604|8584|2
1736228270000|2025-01-07 05:37:50|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609|8584|3
1736228280000|2025-01-07 05:38:00|8609.1|8584.1|8609.2|8584.2|8609.2|8584.2|8609|8584|3
1736228310000|2025-01-07 05:38:30|8609.3|8584.3|8609.2|8584.2|8609.3|8584.3|8609.2|8584.2|2
1736228340000|2025-01-07 05:39:00|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|8609.3|8584.3|1
1736228350000|2025-01-07 05:39:10|8609.2|8584.2|8609.1|8584.1|8609.2|8584.2|8609.1|8584.1|2
1736228360000|2025-01-07 05:39:20|8604.1|8589.1|8604|8589|8604.1|8589.1|8604|8589|2
1736228370000|2025-01-07 05:39:30|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|4
1736228390000|2025-01-07 05:39:50|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|3
1736228420000|2025-01-07 05:40:20|8604|8589|8604.1|8589.1|8604.1|8589.1|8604|8589|2
1736228440000|2025-01-07 05:40:40|8604|8589|8604|8589|8604|8589|8604|8589|1
1736228450000|2025-01-07 05:40:50|8603.6|8588.6|8602.3|8587.3|8603.6|8588.6|8602.3|8587.3|9
1736228460000|2025-01-07 05:41:00|8602.6|8587.6|8601.9|8586.9|8602.6|8587.6|8601.9|8586.9|5
1736228470000|2025-01-07 05:41:10|8601.8|8586.8|8602.3|8587.3|8602.3|8587.3|8601.8|8586.8|6
1736228480000|2025-01-07 05:41:20|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736228490000|2025-01-07 05:41:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736228500000|2025-01-07 05:41:40|8602.1|8587.1|8601.7|8586.7|8602.1|8587.1|8601.7|8586.7|3
1736228530000|2025-01-07 05:42:10|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736228550000|2025-01-07 05:42:30|8602.2|8587.2|8602.3|8587.3|8602.4|8587.4|8602.2|8587.2|4
1736228560000|2025-01-07 05:42:40|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736228570000|2025-01-07 05:42:50|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736228580000|2025-01-07 05:43:00|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736228590000|2025-01-07 05:43:10|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736228610000|2025-01-07 05:43:30|8602.4|8587.4|8602.5|8587.5|8602.6|8587.6|8602.4|8587.4|4
1736228620000|2025-01-07 05:43:40|8602.4|8587.4|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|5
1736228630000|2025-01-07 05:43:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736228650000|2025-01-07 05:44:10|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736228670000|2025-01-07 05:44:30|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736228680000|2025-01-07 05:44:40|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|2
1736228710000|2025-01-07 05:45:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228720000|2025-01-07 05:45:20|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736228750000|2025-01-07 05:45:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736228760000|2025-01-07 05:46:00|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228790000|2025-01-07 05:46:30|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736228800000|2025-01-07 05:46:40|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228830000|2025-01-07 05:47:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736228870000|2025-01-07 05:47:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736228920000|2025-01-07 05:48:40|8602.5|8587.5|8602.2|8587.2|8602.6|8587.6|8602.2|8587.2|7
1736228930000|2025-01-07 05:48:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|5
1736228940000|2025-01-07 05:49:00|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736228950000|2025-01-07 05:49:10|8602.4|8587.4|8601.9|8586.9|8602.4|8587.4|8601.7|8586.7|10
1736228960000|2025-01-07 05:49:20|8602.2|8587.2|8601.9|8586.9|8602.2|8587.2|8601.9|8586.9|3
1736228980000|2025-01-07 05:49:40|8602|8587|8602|8587|8602|8587|8602|8587|1
1736229040000|2025-01-07 05:50:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736229050000|2025-01-07 05:50:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736229060000|2025-01-07 05:51:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736229070000|2025-01-07 05:51:10|8602.1|8587.1|8601.7|8586.7|8602.1|8587.1|8601.7|8586.7|3
1736229080000|2025-01-07 05:51:20|8601.8|8586.8|8600.9|8585.9|8601.8|8586.8|8600.8|8585.8|6
1736229090000|2025-01-07 05:51:30|8601|8586|8601|8586|8601|8586|8600.9|8585.9|3
1736229100000|2025-01-07 05:51:40|8600.9|8585.9|8600.8|8585.8|8601|8586|8600.8|8585.8|5
1736229110000|2025-01-07 05:51:50|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|8600.9|8585.9|1
1736229120000|2025-01-07 05:52:00|8601|8586|8600.8|8585.8|8601|8586|8600.8|8585.8|2
1736229130000|2025-01-07 05:52:10|8600.9|8585.9|8600.8|8585.8|8600.9|8585.9|8600.8|8585.8|4
1736229140000|2025-01-07 05:52:20|8600.9|8585.9|8601.3|8586.3|8601.3|8586.3|8600.9|8585.9|4
1736229230000|2025-01-07 05:53:50|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|1
1736229240000|2025-01-07 05:54:00|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736229250000|2025-01-07 05:54:10|8601.2|8586.2|8600.8|8585.8|8601.2|8586.2|8600.8|8585.8|2
1736229260000|2025-01-07 05:54:20|8600.6|8585.6|8605.3|8580.3|8605.3|8585.6|8600.3|8580.3|5
1736229270000|2025-01-07 05:54:30|8600.2|8585.2|8605.1|8580.1|8605.2|8585.3|8600.1|8580.1|5
1736229280000|2025-01-07 05:54:40|8604.9|8579.9|8604.9|8579.9|8604.9|8579.9|8604.8|8579.8|3
1736229290000|2025-01-07 05:54:50|8604.8|8579.8|8604.9|8579.9|8604.9|8579.9|8604.8|8579.8|2
1736229300000|2025-01-07 05:55:00|8605|8580|8604.8|8579.8|8605|8580|8604.8|8579.8|4
1736229320000|2025-01-07 05:55:20|8604.7|8579.7|8604.8|8579.8|8604.8|8579.8|8604.7|8579.7|2
1736229330000|2025-01-07 05:55:30|8604.7|8579.7|8604.7|8579.7|8604.7|8579.7|8604.5|8579.5|3
1736229360000|2025-01-07 05:56:00|8604.8|8579.8|8604.7|8579.7|8604.8|8579.8|8604.7|8579.7|2
1736229370000|2025-01-07 05:56:10|8604.8|8579.8|8600.1|8585.1|8605.1|8585.2|8599.7|8579.8|10
1736229380000|2025-01-07 05:56:20|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|8600.2|8585.2|1
1736229400000|2025-01-07 05:56:40|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|2
1736229410000|2025-01-07 05:56:50|8600.1|8585.1|8600.2|8585.2|8600.2|8585.2|8600.1|8585.1|4
1736229420000|2025-01-07 05:57:00|8600.1|8585.1|8600.7|8585.7|8600.7|8585.7|8600.1|8585.1|9
1736229430000|2025-01-07 05:57:10|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8600.7|8585.7|2
1736229440000|2025-01-07 05:57:20|8600.8|8585.8|8600.7|8585.7|8600.8|8585.8|8600.7|8585.7|4
1736229450000|2025-01-07 05:57:30|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1736229460000|2025-01-07 05:57:40|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8600.7|8585.7|2
1736229470000|2025-01-07 05:57:50|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.6|8585.6|3
1736229480000|2025-01-07 05:58:00|8600.8|8585.8|8601|8586|8601.1|8586.1|8600.8|8585.8|7
1736229490000|2025-01-07 05:58:10|8601.1|8586.1|8601.1|8586.1|8601.1|8586.1|8601|8586|3
1736229500000|2025-01-07 05:58:20|8601|8586|8601|8586|8601.1|8586.1|8601|8586|7
1736229510000|2025-01-07 05:58:30|8601.1|8586.1|8601.8|8586.8|8601.8|8586.8|8601|8586|10
1736229520000|2025-01-07 05:58:40|8601.7|8586.7|8601.3|8586.3|8601.8|8586.8|8601.3|8586.3|7
1736229540000|2025-01-07 05:59:00|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|2
1736229550000|2025-01-07 05:59:10|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|8
1736229580000|2025-01-07 05:59:40|8601.4|8586.4|8601.3|8586.3|8601.4|8586.4|8601.3|8586.3|2
1736229600000|2025-01-07 06:00:00|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|1
1736229610000|2025-01-07 06:00:10|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|2
1736229690000|2025-01-07 06:01:30|8601.3|8586.3|8601.4|8586.4|8601.4|8586.4|8601.3|8586.3|2
1736229700000|2025-01-07 06:01:40|8601.5|8586.5|8601.8|8586.8|8601.9|8586.9|8601.5|8586.5|5
1736229710000|2025-01-07 06:01:50|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736229720000|2025-01-07 06:02:00|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736229760000|2025-01-07 06:02:40|8601.7|8586.7|8601.8|8586.8|8601.8|8586.8|8601.7|8586.7|4
1736229770000|2025-01-07 06:02:50|8601.7|8586.7|8601.8|8586.8|8601.8|8586.8|8601.7|8586.7|2
1736229780000|2025-01-07 06:03:00|8601.7|8586.7|8601.5|8586.5|8601.7|8586.7|8601.4|8586.4|3
1736229790000|2025-01-07 06:03:10|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|8601.6|8586.6|1
1736229820000|2025-01-07 06:03:40|8601.5|8586.5|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|2
1736229880000|2025-01-07 06:04:40|8601.3|8586.3|8600.7|8585.7|8601.3|8586.3|8600.7|8585.7|7
1736229890000|2025-01-07 06:04:50|8600.8|8585.8|8601|8586|8601|8586|8600.7|8585.7|6
1736229900000|2025-01-07 06:05:00|8600.9|8585.9|8600.8|8585.8|8601|8586|8600.8|8585.8|3
1736229920000|2025-01-07 06:05:20|8600.9|8585.9|8601.1|8586.1|8601.4|8586.4|8600.9|8585.9|6
1736229930000|2025-01-07 06:05:30|8600.7|8585.7|8600.8|8585.8|8600.8|8585.8|8600.7|8585.7|2
1736229940000|2025-01-07 06:05:40|8600.7|8585.7|8600.2|8585.2|8600.8|8585.8|8600.2|8585.2|3
1736229950000|2025-01-07 06:05:50|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.2|8585.2|3
1736229960000|2025-01-07 06:06:00|8600.2|8585.2|8599.7|8584.7|8600.3|8585.3|8599.7|8584.7|4
1736229970000|2025-01-07 06:06:10|8599.6|8584.6|8599.6|8584.6|8599.7|8584.7|8599.6|8584.6|3
1736229980000|2025-01-07 06:06:20|8599.5|8584.5|8599.6|8584.6|8599.6|8584.6|8599.5|8584.5|2
1736229990000|2025-01-07 06:06:30|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|3
1736230000000|2025-01-07 06:06:40|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|8599.6|8584.6|1
1736230010000|2025-01-07 06:06:50|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736230030000|2025-01-07 06:07:10|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736230040000|2025-01-07 06:07:20|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|1
1736230070000|2025-01-07 06:07:50|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|8599.8|8584.8|1
1736230080000|2025-01-07 06:08:00|8599.5|8584.5|8599.6|8584.6|8599.7|8584.7|8599.5|8584.5|5
1736230090000|2025-01-07 06:08:10|8599.7|8584.7|8599.7|8584.7|8599.7|8584.7|8599.6|8584.6|3
1736230100000|2025-01-07 06:08:20|8599.6|8584.6|8600.3|8585.3|8600.3|8585.3|8599.6|8584.6|8
1736230110000|2025-01-07 06:08:30|8599.9|8584.9|8599.8|8584.8|8599.9|8584.9|8599.7|8584.7|4
1736230150000|2025-01-07 06:09:10|8599.9|8584.9|8599.9|8584.9|8600|8585|8599.7|8584.7|6
1736230170000|2025-01-07 06:09:30|8600|8585|8599.8|8584.8|8600|8585|8599.8|8584.8|3
1736230180000|2025-01-07 06:09:40|8599.7|8584.7|8599.6|8584.6|8599.8|8584.8|8599.3|8584.3|8
1736230190000|2025-01-07 06:09:50|8600|8585|8599.7|8584.7|8600|8585|8599.7|8584.7|3
1736230210000|2025-01-07 06:10:10|8600|8585|8600|8585|8600|8585|8600|8585|1
1736230220000|2025-01-07 06:10:20|8599.7|8584.7|8605|8580|8605|8584.8|8599.6|8579.8|5
1736230230000|2025-01-07 06:10:30|8600.2|8585.2|8599.8|8584.8|8600.2|8585.2|8599.8|8584.8|3
1736230240000|2025-01-07 06:10:40|8600|8585|8600|8585|8600.1|8585.1|8600|8585|3
1736230250000|2025-01-07 06:10:50|8600.1|8585.1|8599.7|8584.7|8600.1|8585.1|8599.7|8584.7|3
1736230260000|2025-01-07 06:11:00|8600|8585|8600|8585|8600|8585|8600|8585|1
1736230270000|2025-01-07 06:11:10|8600.1|8585.1|8600.1|8585.1|8600.2|8585.2|8600.1|8585.1|3
1736230280000|2025-01-07 06:11:20|8600.3|8585.3|8600.5|8585.5|8600.6|8585.6|8600.3|8585.3|5
1736230290000|2025-01-07 06:11:30|8600.6|8585.6|8600.6|8585.6|8600.7|8585.7|8600.6|8585.6|3
1736230300000|2025-01-07 06:11:40|8600.7|8585.7|8600.6|8585.6|8600.7|8585.7|8600.5|8585.5|4
1736230310000|2025-01-07 06:11:50|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1736230320000|2025-01-07 06:12:00|8600.5|8585.5|8600.5|8585.5|8600.5|8585.5|8600.3|8585.3|5
1736230330000|2025-01-07 06:12:10|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|8600.3|8585.3|1
1736230340000|2025-01-07 06:12:20|8600.5|8585.5|8600.3|8585.3|8600.5|8585.5|8600.3|8585.3|2
1736230350000|2025-01-07 06:12:30|8600.4|8585.4|8600.4|8585.4|8600.5|8585.5|8600.4|8585.4|3
1736230400000|2025-01-07 06:13:20|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|8600.6|8585.6|1
1736230430000|2025-01-07 06:13:50|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1736230440000|2025-01-07 06:14:00|8600.5|8585.5|8600.9|8585.9|8600.9|8585.9|8600.5|8585.5|4
1736230450000|2025-01-07 06:14:10|8601|8586|8600.6|8585.6|8606|8586|8600.5|8581|8
1736230460000|2025-01-07 06:14:20|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.6|8585.6|3
1736230470000|2025-01-07 06:14:30|8600.6|8585.6|8600.6|8585.6|8600.7|8585.7|8600.5|8585.5|5
1736230480000|2025-01-07 06:14:40|8600.4|8585.4|8600.5|8585.5|8600.5|8585.5|8600.4|8585.4|2
1736230500000|2025-01-07 06:15:00|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|8600.4|8585.4|1
1736230510000|2025-01-07 06:15:10|8600.3|8585.3|8600.6|8585.6|8600.6|8585.6|8600|8585|5
1736230590000|2025-01-07 06:16:30|8600.5|8585.5|8600.6|8585.6|8600.6|8585.6|8600.5|8585.5|2
1736230610000|2025-01-07 06:16:50|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|8600.8|8585.8|1
1736230620000|2025-01-07 06:17:00|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1736230640000|2025-01-07 06:17:20|8601.2|8586.2|8601|8586|8601.2|8586.2|8600.9|8585.9|3
1736230650000|2025-01-07 06:17:30|8601.1|8586.1|8601.4|8586.4|8601.4|8586.4|8601.1|8586.1|3
1736230660000|2025-01-07 06:17:40|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|1
1736230670000|2025-01-07 06:17:50|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|4
1736230690000|2025-01-07 06:18:10|8601.1|8586.1|8602.2|8587.2|8602.2|8587.2|8601.1|8586.1|8
1736230700000|2025-01-07 06:18:20|8602.1|8587.1|8601.5|8586.5|8602.1|8587.1|8601.5|8586.5|7
1736230710000|2025-01-07 06:18:30|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736230730000|2025-01-07 06:18:50|8600.9|8585.9|8601.3|8586.3|8601.3|8586.3|8600.7|8585.7|7
1736230740000|2025-01-07 06:19:00|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601|8586|3
1736230750000|2025-01-07 06:19:10|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601.1|8586.1|4
1736230760000|2025-01-07 06:19:20|8600.9|8585.9|8600.8|8585.8|8600.9|8585.9|8600.8|8585.8|2
1736230770000|2025-01-07 06:19:30|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|8600.7|8585.7|1
1736230810000|2025-01-07 06:20:10|8601|8586|8601|8586|8601.1|8586.1|8601|8586|3
1736230820000|2025-01-07 06:20:20|8600.9|8585.9|8601.1|8586.1|8601.2|8586.2|8600.9|8585.9|4
1736230830000|2025-01-07 06:20:30|8601.2|8586.2|8601.1|8586.1|8601.2|8586.2|8601.1|8586.1|4
1736230840000|2025-01-07 06:20:40|8601.2|8586.2|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|3
1736230850000|2025-01-07 06:20:50|8601.1|8586.1|8601.2|8586.2|8601.2|8586.2|8601.1|8586.1|2
1736230920000|2025-01-07 06:22:00|8601.4|8586.4|8601.4|8586.4|8601.5|8586.5|8601.4|8586.4|3
1736230930000|2025-01-07 06:22:10|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|8601.3|8586.3|1
1736230940000|2025-01-07 06:22:20|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|8601.4|8586.4|1
1736230960000|2025-01-07 06:22:40|8601.5|8586.5|8601.6|8586.6|8601.6|8586.6|8601.5|8586.5|2
1736230970000|2025-01-07 06:22:50|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736230980000|2025-01-07 06:23:00|8601.8|8586.8|8602.4|8587.4|8602.4|8587.4|8601.7|8586.7|5
1736230990000|2025-01-07 06:23:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736231000000|2025-01-07 06:23:20|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736231010000|2025-01-07 06:23:30|8602.4|8587.4|8602.6|8587.6|8602.6|8587.6|8602.4|8587.4|3
1736231020000|2025-01-07 06:23:40|8602.4|8587.4|8602.3|8587.3|8602.4|8587.4|8602.3|8587.3|2
1736231040000|2025-01-07 06:24:00|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736231050000|2025-01-07 06:24:10|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736231150000|2025-01-07 06:25:50|8602.4|8587.4|8602.3|8587.3|8602.5|8587.5|8602.3|8587.3|5
1736231160000|2025-01-07 06:26:00|8602.5|8587.5|8602.5|8587.5|8602.7|8587.7|8602.3|8587.3|10
1736231170000|2025-01-07 06:26:10|8602.7|8587.7|8603.1|8588.1|8603.1|8588.1|8602.6|8587.6|4
1736231190000|2025-01-07 06:26:30|8602.9|8587.9|8603.1|8588.1|8603.2|8588.2|8602.7|8587.7|8
1736231200000|2025-01-07 06:26:40|8602.8|8587.8|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|2
1736231210000|2025-01-07 06:26:50|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231250000|2025-01-07 06:27:30|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736231280000|2025-01-07 06:28:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736231300000|2025-01-07 06:28:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231340000|2025-01-07 06:29:00|8602.7|8587.7|8602.8|8587.8|8602.8|8587.8|8602.6|8587.6|4
1736231380000|2025-01-07 06:29:40|8603|8588|8603.1|8588.1|8603.1|8588.1|8603|8588|2
1736231400000|2025-01-07 06:30:00|8603|8588|8602.5|8587.5|8603|8588|8602.5|8587.5|5
1736231410000|2025-01-07 06:30:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231470000|2025-01-07 06:31:10|8602.9|8587.9|8603.3|8588.3|8603.3|8588.3|8602.9|8587.9|2
1736231480000|2025-01-07 06:31:20|8603.4|8588.4|8603.2|8588.2|8603.5|8588.5|8602.7|8587.7|8
1736231490000|2025-01-07 06:31:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603|8588|12
1736231570000|2025-01-07 06:32:50|8602.9|8587.9|8602.6|8587.6|8603.3|8588.3|8602.6|8587.6|8
1736231590000|2025-01-07 06:33:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736231600000|2025-01-07 06:33:20|8602.3|8587.3|8602|8587|8602.3|8587.3|8602|8587|3
1736231610000|2025-01-07 06:33:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736231640000|2025-01-07 06:34:00|8601.9|8586.9|8602.3|8587.3|8602.4|8587.4|8601.9|8586.9|5
1736231650000|2025-01-07 06:34:10|8602.4|8587.4|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|3
1736231670000|2025-01-07 06:34:30|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736231680000|2025-01-07 06:34:40|8602.3|8587.3|8602.6|8587.6|8602.6|8587.6|8602.3|8587.3|4
1736231690000|2025-01-07 06:34:50|8602.3|8587.3|8607.6|8582.6|8607.6|8587.6|8602.3|8582.5|5
1736231700000|2025-01-07 06:35:00|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736231720000|2025-01-07 06:35:20|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.5|8587.5|2
1736231740000|2025-01-07 06:35:40|8602.5|8587.5|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|3
1736231760000|2025-01-07 06:36:00|8602.8|8587.8|8602.9|8587.9|8602.9|8587.9|8602.8|8587.8|2
1736231770000|2025-01-07 06:36:10|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.6|8587.6|2
1736231780000|2025-01-07 06:36:20|8602.8|8587.8|8602.8|8587.8|8602.9|8587.9|8602.8|8587.8|3
1736231790000|2025-01-07 06:36:30|8603|8588|8602.8|8587.8|8603|8588|8602.8|8587.8|2
1736231800000|2025-01-07 06:36:40|8602.9|8587.9|8602.7|8587.7|8603|8588|8602.7|8587.7|9
1736231850000|2025-01-07 06:37:30|8603|8588|8603.2|8588.2|8603.2|8588.2|8602.7|8587.7|8
1736231860000|2025-01-07 06:37:40|8603.4|8588.4|8609.1|8584.1|8609.1|8588.9|8603.4|8583.7|6
1736231870000|2025-01-07 06:37:50|8609|8584|8609|8584|8609|8584|8608.9|8583.9|3
1736231880000|2025-01-07 06:38:00|8608.9|8583.9|8609.2|8584.2|8609.2|8584.2|8608.9|8583.9|4
1736231920000|2025-01-07 06:38:40|8609.5|8584.5|8609.6|8584.6|8609.6|8589.8|8604.6|8584.5|5
1736231930000|2025-01-07 06:38:50|8609.8|8584.8|8610|8585|8610|8589.9|8604.7|8584.8|5
1736231970000|2025-01-07 06:39:30|8609.7|8584.7|8604.4|8589.4|8609.7|8589.4|8604.4|8584.7|2
1736231980000|2025-01-07 06:39:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736232010000|2025-01-07 06:40:10|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736232020000|2025-01-07 06:40:20|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736232030000|2025-01-07 06:40:30|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736232040000|2025-01-07 06:40:40|8604.8|8589.8|8605|8590|8605|8590|8604.8|8589.8|3
1736232050000|2025-01-07 06:40:50|8605.2|8590.2|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|3
1736232060000|2025-01-07 06:41:00|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736232070000|2025-01-07 06:41:10|8605.2|8590.2|8604.7|8589.7|8605.2|8590.2|8604.7|8589.7|5
1736232080000|2025-01-07 06:41:20|8604.6|8589.6|8604.5|8589.5|8609.6|8589.7|8604.5|8584.6|4
1736232090000|2025-01-07 06:41:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|5
1736232120000|2025-01-07 06:42:00|8604.8|8589.8|8605|8590|8605|8590|8604.7|8589.7|5
1736232130000|2025-01-07 06:42:10|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736232140000|2025-01-07 06:42:20|8605.3|8590.3|8610.5|8585.5|8610.6|8590.6|8605.3|8585.5|4
1736232150000|2025-01-07 06:42:30|8610.6|8585.6|8610|8585|8610.6|8585.6|8610|8585|4
1736232160000|2025-01-07 06:42:40|8610.3|8585.3|8610.5|8585.5|8610.5|8585.5|8610.2|8585.2|6
1736232170000|2025-01-07 06:42:50|8605.7|8590.7|8606.1|8591.1|8610.9|8591.2|8605.7|8585.9|8
1736232180000|2025-01-07 06:43:00|8606|8591|8611|8586|8611|8591|8606|8585.9|3
1736232190000|2025-01-07 06:43:10|8610.7|8585.7|8605.8|8590.8|8610.7|8590.8|8605.7|8585.7|3
1736232210000|2025-01-07 06:43:30|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.4|8585.4|3
1736232220000|2025-01-07 06:43:40|8610.5|8585.5|8610.8|8585.8|8610.9|8585.9|8610.5|8585.5|5
1736232230000|2025-01-07 06:43:50|8610.9|8585.9|8610.7|8585.7|8610.9|8590.8|8605.8|8585.7|6
1736232240000|2025-01-07 06:44:00|8610.8|8585.8|8610.7|8585.7|8611|8586|8610.6|8585.6|5
1736232250000|2025-01-07 06:44:10|8605.5|8590.5|8605.7|8590.7|8605.7|8590.7|8605.5|8590.5|2
1736232270000|2025-01-07 06:44:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736232290000|2025-01-07 06:44:50|8605.5|8590.5|8605.2|8590.2|8605.5|8590.5|8605.2|8590.2|3
1736232300000|2025-01-07 06:45:00|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.7|8589.7|5
1736232310000|2025-01-07 06:45:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1736232320000|2025-01-07 06:45:20|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736232330000|2025-01-07 06:45:30|8604.4|8589.4|8609.6|8584.6|8609.6|8589.6|8604.4|8584.5|5
1736232340000|2025-01-07 06:45:40|8609.8|8584.8|8609.6|8584.6|8609.8|8589.8|8604.8|8584.6|3
1736232350000|2025-01-07 06:45:50|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1736232360000|2025-01-07 06:46:00|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|8609.6|8584.6|1
1736232390000|2025-01-07 06:46:30|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736232400000|2025-01-07 06:46:40|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.8|8584.8|3
1736232420000|2025-01-07 06:47:00|8610.3|8585.3|8610.8|8585.8|8610.9|8585.9|8610.3|8585.3|6
1736232430000|2025-01-07 06:47:10|8610.7|8585.7|8610.8|8585.8|8610.8|8585.8|8610.7|8585.7|2
1736232450000|2025-01-07 06:47:30|8610.7|8585.7|8610.5|8585.5|8610.7|8585.7|8610.4|8585.4|4
1736232460000|2025-01-07 06:47:40|8610.6|8585.6|8610.4|8585.4|8610.6|8585.6|8610.4|8585.4|2
1736232470000|2025-01-07 06:47:50|8610.6|8585.6|8610.5|8585.5|8610.6|8585.6|8610.4|8585.4|3
1736232480000|2025-01-07 06:48:00|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736232490000|2025-01-07 06:48:10|8610.8|8585.8|8610.6|8585.6|8610.8|8585.8|8610.6|8585.6|2
1736232510000|2025-01-07 06:48:30|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736232520000|2025-01-07 06:48:40|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736232550000|2025-01-07 06:49:10|8605.7|8590.7|8611|8586|8611|8591|8605.7|8586|3
1736232560000|2025-01-07 06:49:20|8610.7|8585.7|8610.8|8585.8|8610.8|8585.8|8610.7|8585.7|2
1736232590000|2025-01-07 06:49:50|8610.7|8585.7|8610.8|8585.8|8610.8|8585.8|8610.7|8585.7|2
1736232640000|2025-01-07 06:50:40|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736232650000|2025-01-07 06:50:50|8605.6|8590.6|8609.8|8584.8|8609.8|8590.6|8604.7|8584.8|12
1736232660000|2025-01-07 06:51:00|8609.7|8584.7|8609.8|8584.8|8609.8|8584.8|8609.7|8584.7|2
1736232670000|2025-01-07 06:51:10|8609.9|8584.9|8609.8|8584.8|8609.9|8584.9|8609.8|8584.8|2
1736232690000|2025-01-07 06:51:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736232720000|2025-01-07 06:52:00|8610|8585|8610|8585|8610|8585|8609.9|8584.9|3
1736232730000|2025-01-07 06:52:10|8609.9|8584.9|8610|8585|8610|8585|8609.8|8584.8|4
1736232740000|2025-01-07 06:52:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736232750000|2025-01-07 06:52:30|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|8609.9|8584.9|1
1736232770000|2025-01-07 06:52:50|8610|8585|8609.9|8584.9|8610|8585|8609.9|8584.9|4
1736232780000|2025-01-07 06:53:00|8610|8585|8609.9|8584.9|8610|8585|8609.9|8584.9|2
1736232790000|2025-01-07 06:53:10|8604.7|8589.7|8610|8585|8610|8589.7|8604.7|8584.8|4
1736232800000|2025-01-07 06:53:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|6
1736232830000|2025-01-07 06:53:50|8605.2|8590.2|8605.3|8590.3|8605.3|8590.3|8605.2|8590.2|2
1736232870000|2025-01-07 06:54:30|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736232880000|2025-01-07 06:54:40|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736232890000|2025-01-07 06:54:50|8605.1|8590.1|8604.8|8589.8|8605.1|8590.1|8604.7|8589.7|7
1736232900000|2025-01-07 06:55:00|8605|8590|8605.2|8590.2|8605.2|8590.2|8604.7|8589.7|9
1736232910000|2025-01-07 06:55:10|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610|8585|3
1736232930000|2025-01-07 06:55:30|8610|8585|8610.1|8585.1|8610.1|8585.1|8610|8585|2
1736232940000|2025-01-07 06:55:40|8610.2|8585.2|8605.2|8590.2|8610.2|8590.4|8605.2|8585.2|4
1736232950000|2025-01-07 06:55:50|8605.3|8590.3|8610.1|8585.1|8610.2|8590.3|8605.3|8585|8
1736232960000|2025-01-07 06:56:00|8610.2|8585.2|8610.1|8585.1|8610.2|8585.2|8610.1|8585.1|4
1736232970000|2025-01-07 06:56:10|8610.2|8585.2|8604.9|8589.9|8610.2|8590.2|8604.9|8585.2|4
1736232980000|2025-01-07 06:56:20|8604.7|8589.7|8604.8|8589.8|8605|8590|8604.7|8589.7|8
1736232990000|2025-01-07 06:56:30|8604.9|8589.9|8609.9|8584.9|8610|8589.9|8604.9|8584.9|3
1736233000000|2025-01-07 06:56:40|8609.7|8584.7|8604.7|8589.7|8609.7|8589.8|8604.6|8584.6|6
1736233010000|2025-01-07 06:56:50|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.6|8589.6|3
1736233030000|2025-01-07 06:57:10|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736233050000|2025-01-07 06:57:30|8604.3|8589.3|8609.3|8584.3|8609.4|8589.3|8604.2|8584|7
1736233060000|2025-01-07 06:57:40|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.3|8584.3|3
1736233070000|2025-01-07 06:57:50|8609.7|8584.7|8609.6|8584.6|8609.7|8584.7|8609.5|8584.5|5
1736233080000|2025-01-07 06:58:00|8609.5|8584.5|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|7
1736233140000|2025-01-07 06:59:00|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|2
1736233150000|2025-01-07 06:59:10|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|8
1736233180000|2025-01-07 06:59:40|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|5
1736233190000|2025-01-07 06:59:50|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|7
1736233230000|2025-01-07 07:00:30|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|5
1736233240000|2025-01-07 07:00:40|8609.5|8584.5|8610|8585|8610|8585|8609.4|8584.4|9
1736233260000|2025-01-07 07:01:00|8605.3|8590.3|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|2
1736233270000|2025-01-07 07:01:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736233340000|2025-01-07 07:02:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736233350000|2025-01-07 07:02:30|8605.6|8590.6|8605.4|8590.4|8605.6|8590.6|8605.3|8590.3|6
1736233360000|2025-01-07 07:02:40|8605.6|8590.6|8610.6|8585.6|8610.6|8590.6|8605.6|8585.5|4
1736233370000|2025-01-07 07:02:50|8610.5|8585.5|8611.2|8586.2|8611.2|8591.3|8605.8|8585.5|5
1736233380000|2025-01-07 07:03:00|8611|8586|8606.4|8591.4|8611.2|8591.4|8606.4|8585.8|4
1736233390000|2025-01-07 07:03:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736233410000|2025-01-07 07:03:30|8606.4|8591.4|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|3
1736233420000|2025-01-07 07:03:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736233430000|2025-01-07 07:03:50|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1736233450000|2025-01-07 07:04:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736233460000|2025-01-07 07:04:20|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1736233470000|2025-01-07 07:04:30|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1736233480000|2025-01-07 07:04:40|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1736233490000|2025-01-07 07:04:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|3
1736233500000|2025-01-07 07:05:00|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|6
1736233510000|2025-01-07 07:05:10|8606.2|8591.2|8611.1|8586.1|8611.1|8591.3|8606.2|8586.1|8
1736233550000|2025-01-07 07:05:50|8611|8586|8611|8586|8611|8586|8611|8586|1
1736233630000|2025-01-07 07:07:10|8605.8|8590.8|8611.1|8586.1|8611.1|8590.8|8605.8|8585.9|6
1736233640000|2025-01-07 07:07:20|8611|8586|8606.8|8591.8|8611.4|8591.8|8606.7|8586|7
1736233650000|2025-01-07 07:07:30|8612|8587|8612|8587|8612|8587|8612|8587|1
1736233680000|2025-01-07 07:08:00|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736233690000|2025-01-07 07:08:10|8612|8587|8612.2|8587.2|8612.2|8587.2|8612|8587|2
1736233710000|2025-01-07 07:08:30|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736233720000|2025-01-07 07:08:40|8612|8587|8607|8592|8612|8592|8607|8587|2
1736233730000|2025-01-07 07:08:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736233750000|2025-01-07 07:09:10|8606.9|8591.9|8607.1|8592.1|8607.1|8592.1|8606.9|8591.9|2
1736233760000|2025-01-07 07:09:20|8612.2|8587.2|8606.8|8591.8|8612.2|8591.9|8606.8|8587.2|3
1736233810000|2025-01-07 07:10:10|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|3
1736233840000|2025-01-07 07:10:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736233850000|2025-01-07 07:10:50|8611.5|8586.5|8606.6|8591.6|8611.5|8591.8|8606.6|8586.5|3
1736233860000|2025-01-07 07:11:00|8606.3|8591.3|8610.8|8585.8|8610.8|8591.3|8605.7|8585.7|5
1736233870000|2025-01-07 07:11:10|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|1
1736233910000|2025-01-07 07:11:50|8610.8|8585.8|8606.3|8591.3|8610.8|8591.3|8606.2|8585.8|3
1736233920000|2025-01-07 07:12:00|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|8611.3|8586.3|1
1736233930000|2025-01-07 07:12:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736233990000|2025-01-07 07:13:10|8606.1|8591.1|8605.7|8590.7|8610.5|8591.1|8605.5|8585.4|8
1736234000000|2025-01-07 07:13:20|8605.8|8590.8|8610.3|8585.3|8610.3|8590.8|8605.3|8585.2|8
1736234010000|2025-01-07 07:13:30|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736234020000|2025-01-07 07:13:40|8610|8585|8609.8|8584.8|8610.2|8585.2|8609.8|8584.8|10
1736234030000|2025-01-07 07:13:50|8609.7|8584.7|8609.7|8584.7|8609.8|8584.8|8609.7|8584.7|3
1736234040000|2025-01-07 07:14:00|8609.8|8584.8|8610.3|8585.3|8610.3|8585.3|8609.8|8584.8|6
1736234050000|2025-01-07 07:14:10|8610.2|8585.2|8610|8585|8610.2|8585.2|8610|8585|3
1736234070000|2025-01-07 07:14:30|8610.1|8585.1|8610|8585|8610.1|8585.1|8610|8585|2
1736234080000|2025-01-07 07:14:40|8610.1|8585.1|8604.7|8589.7|8610.1|8589.8|8604.7|8585|6
1736234090000|2025-01-07 07:14:50|8610|8585|8604.4|8589.4|8610|8589.9|8604.3|8585|5
1736234100000|2025-01-07 07:15:00|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736234110000|2025-01-07 07:15:10|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736234120000|2025-01-07 07:15:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736234140000|2025-01-07 07:15:40|8604.4|8589.4|8609.3|8584.3|8609.3|8589.4|8604.4|8584.3|2
1736234150000|2025-01-07 07:15:50|8609|8584|8604.6|8589.6|8609.3|8589.6|8604.6|8584|3
1736234160000|2025-01-07 07:16:00|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736234170000|2025-01-07 07:16:10|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|4
1736234180000|2025-01-07 07:16:20|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|10
1736234190000|2025-01-07 07:16:30|8604.9|8589.9|8604.7|8589.7|8610.1|8589.9|8604.7|8585|5
1736234210000|2025-01-07 07:16:50|8604.6|8589.6|8609|8584|8609.1|8589.6|8604.1|8584|9
1736234220000|2025-01-07 07:17:00|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736234230000|2025-01-07 07:17:10|8608.7|8583.7|8609.1|8584.1|8609.1|8584.1|8608.7|8583.7|3
1736234240000|2025-01-07 07:17:20|8609|8584|8608.7|8583.7|8609.2|8584.2|8608.7|8583.7|8
1736234250000|2025-01-07 07:17:30|8608.8|8583.8|8608.7|8583.7|8608.8|8583.8|8608.7|8583.7|2
1736234260000|2025-01-07 07:17:40|8608.8|8583.8|8608.5|8583.5|8608.8|8583.8|8608.5|8583.5|2
1736234270000|2025-01-07 07:17:50|8608.4|8583.4|8603.3|8588.3|8608.5|8588.3|8603.3|8583.3|4
1736234280000|2025-01-07 07:18:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736234290000|2025-01-07 07:18:10|8603.3|8588.3|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|4
1736234300000|2025-01-07 07:18:20|8603.6|8588.6|8603.8|8588.8|8603.8|8588.8|8603.6|8588.6|2
1736234310000|2025-01-07 07:18:30|8603.7|8588.7|8604.1|8589.1|8604.2|8589.2|8603.7|8588.7|5
1736234320000|2025-01-07 07:18:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736234410000|2025-01-07 07:20:10|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736234420000|2025-01-07 07:20:20|8604.1|8589.1|8603.8|8588.8|8604.1|8589.1|8603.7|8588.7|6
1736234440000|2025-01-07 07:20:40|8603.4|8588.4|8603.8|8588.8|8603.8|8588.8|8603.3|8588.3|6
1736234460000|2025-01-07 07:21:00|8603.6|8588.6|8603.4|8588.4|8603.6|8588.6|8603.3|8588.3|4
1736234470000|2025-01-07 07:21:10|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|3
1736234480000|2025-01-07 07:21:20|8603.2|8588.2|8602.7|8587.7|8603.2|8588.2|8602.6|8587.6|8
1736234490000|2025-01-07 07:21:30|8602.6|8587.6|8602.8|8587.8|8602.8|8587.8|8602.6|8587.6|3
1736234500000|2025-01-07 07:21:40|8602.7|8587.7|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|5
1736234510000|2025-01-07 07:21:50|8602.8|8587.8|8602.8|8587.8|8603|8588|8602.7|8587.7|6
1736234530000|2025-01-07 07:22:10|8602.7|8587.7|8602.7|8587.7|8602.8|8587.8|8602.7|8587.7|3
1736234540000|2025-01-07 07:22:20|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.7|8587.7|3
1736234550000|2025-01-07 07:22:30|8602.7|8587.7|8602.6|8587.6|8602.7|8587.7|8602.6|8587.6|2
1736234560000|2025-01-07 07:22:40|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|3
1736234570000|2025-01-07 07:22:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736234590000|2025-01-07 07:23:10|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.6|8587.6|2
1736234600000|2025-01-07 07:23:20|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736234710000|2025-01-07 07:25:10|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736234740000|2025-01-07 07:25:40|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|5
1736234750000|2025-01-07 07:25:50|8603.3|8588.3|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|6
1736234760000|2025-01-07 07:26:00|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|4
1736234780000|2025-01-07 07:26:20|8603.2|8588.2|8602.9|8587.9|8603.2|8588.2|8602.8|8587.8|3
1736234790000|2025-01-07 07:26:30|8603|8588|8602.9|8587.9|8603|8588|8602.9|8587.9|4
1736234800000|2025-01-07 07:26:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736234820000|2025-01-07 07:27:00|8602.7|8587.7|8602.9|8587.9|8602.9|8587.9|8602.7|8587.7|5
1736234830000|2025-01-07 07:27:10|8602.8|8587.8|8603|8588|8603|8588|8602.8|8587.8|4
1736234840000|2025-01-07 07:27:20|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736234850000|2025-01-07 07:27:30|8603|8588|8602.8|8587.8|8603|8588|8602.8|8587.8|3
1736234880000|2025-01-07 07:28:00|8602.6|8587.6|8602.3|8587.3|8602.6|8587.6|8602.2|8587.2|5
1736234890000|2025-01-07 07:28:10|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|2
1736234900000|2025-01-07 07:28:20|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736234910000|2025-01-07 07:28:30|8601.9|8586.9|8602.3|8587.3|8602.3|8587.3|8601.8|8586.8|5
1736234920000|2025-01-07 07:28:40|8602.5|8587.5|8602.8|8587.8|8602.8|8587.8|8602.5|8587.5|4
1736234930000|2025-01-07 07:28:50|8603|8588|8603|8588|8603|8588|8603|8588|1
1736234940000|2025-01-07 07:29:00|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736234980000|2025-01-07 07:29:40|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736235010000|2025-01-07 07:30:10|8602.6|8587.6|8602.7|8587.7|8602.7|8587.7|8602.3|8587.3|5
1736235020000|2025-01-07 07:30:20|8602.8|8587.8|8602.4|8587.4|8602.8|8587.8|8602.3|8587.3|5
1736235030000|2025-01-07 07:30:30|8602.5|8587.5|8602.6|8587.6|8602.6|8587.6|8602.4|8587.4|7
1736235040000|2025-01-07 07:30:40|8602.4|8587.4|8602.4|8587.4|8602.5|8587.5|8602.4|8587.4|9
1736235060000|2025-01-07 07:31:00|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|3
1736235070000|2025-01-07 07:31:10|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|6
1736235080000|2025-01-07 07:31:20|8602.6|8587.6|8602.5|8587.5|8602.6|8587.6|8602.5|8587.5|2
1736235090000|2025-01-07 07:31:30|8602.4|8587.4|8602.5|8587.5|8602.5|8587.5|8602.4|8587.4|4
1736235110000|2025-01-07 07:31:50|8602.4|8587.4|8602.4|8587.4|8602.6|8587.6|8602.3|8587.3|6
1736235120000|2025-01-07 07:32:00|8602.6|8587.6|8602.3|8587.3|8602.6|8587.6|8602.3|8587.3|3
1736235250000|2025-01-07 07:34:10|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|8602.1|8587.1|1
1736235280000|2025-01-07 07:34:40|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1736235310000|2025-01-07 07:35:10|8602.3|8587.3|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|2
1736235320000|2025-01-07 07:35:20|8602.3|8587.3|8602.6|8587.6|8602.6|8587.6|8602.3|8587.3|4
1736235370000|2025-01-07 07:36:10|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235380000|2025-01-07 07:36:20|8602.3|8587.3|8602.5|8587.5|8602.5|8587.5|8602.3|8587.3|3
1736235420000|2025-01-07 07:37:00|8602.3|8587.3|8601.8|8586.8|8602.3|8587.3|8601.8|8586.8|4
1736235430000|2025-01-07 07:37:10|8601.9|8586.9|8601.8|8586.8|8601.9|8586.9|8601.8|8586.8|2
1736235440000|2025-01-07 07:37:20|8601.7|8586.7|8602|8587|8602|8587|8601.5|8586.5|5
1736235450000|2025-01-07 07:37:30|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|8601.8|8586.8|1
1736235490000|2025-01-07 07:38:10|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736235500000|2025-01-07 07:38:20|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|8601.9|8586.9|1
1736235510000|2025-01-07 07:38:30|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|8601.7|8586.7|1
1736235520000|2025-01-07 07:38:40|8601.8|8586.8|8601.7|8586.7|8601.8|8586.8|8601.7|8586.7|2
1736235530000|2025-01-07 07:38:50|8601.9|8586.9|8602.7|8587.7|8602.7|8587.7|8601.9|8586.9|6
1736235540000|2025-01-07 07:39:00|8602.6|8587.6|8602.9|8587.9|8603|8588|8602.6|8587.6|4
1736235560000|2025-01-07 07:39:20|8603|8588|8603|8588|8603|8588|8603|8588|1
1736235580000|2025-01-07 07:39:40|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|8602.9|8587.9|1
1736235590000|2025-01-07 07:39:50|8602.8|8587.8|8602.6|8587.6|8602.8|8587.8|8602.6|8587.6|2
1736235630000|2025-01-07 07:40:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.3|8587.3|3
1736235640000|2025-01-07 07:40:40|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736235650000|2025-01-07 07:40:50|8602.6|8587.6|8602.4|8587.4|8602.8|8587.8|8602.4|8587.4|4
1736235680000|2025-01-07 07:41:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235690000|2025-01-07 07:41:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736235710000|2025-01-07 07:41:50|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736235740000|2025-01-07 07:42:20|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235750000|2025-01-07 07:42:30|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736235770000|2025-01-07 07:42:50|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|8602.5|8587.5|1
1736235780000|2025-01-07 07:43:00|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.6|8587.6|3
1736235790000|2025-01-07 07:43:10|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|8602.6|8587.6|1
1736235800000|2025-01-07 07:43:20|8602.5|8587.5|8602.3|8587.3|8602.5|8587.5|8602.3|8587.3|2
1736235810000|2025-01-07 07:43:30|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1736235860000|2025-01-07 07:44:20|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|8602.2|8587.2|1
1736235870000|2025-01-07 07:44:30|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|8602.3|8587.3|1
1736235890000|2025-01-07 07:44:50|8602.1|8587.1|8602.3|8587.3|8602.3|8587.3|8602.1|8587.1|2
1736235900000|2025-01-07 07:45:00|8602.2|8587.2|8602.3|8587.3|8602.3|8587.3|8602.2|8587.2|2
1736236050000|2025-01-07 07:47:30|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|8602.4|8587.4|1
1736236060000|2025-01-07 07:47:40|8602.5|8587.5|8602.7|8587.7|8602.7|8587.7|8602.5|8587.5|2
1736236070000|2025-01-07 07:47:50|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736236110000|2025-01-07 07:48:30|8603.1|8588.1|8603.3|8588.3|8603.3|8588.3|8603.1|8588.1|3
1736236120000|2025-01-07 07:48:40|8603.4|8588.4|8603.3|8588.3|8603.4|8588.4|8603.3|8588.3|2
1736236140000|2025-01-07 07:49:00|8603.2|8588.2|8603.2|8588.2|8603.3|8588.3|8603.2|8588.2|3
1736236150000|2025-01-07 07:49:10|8603.3|8588.3|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|8
1736236160000|2025-01-07 07:49:20|8603.5|8588.5|8603.7|8588.7|8603.9|8588.9|8603.5|8588.5|5
1736236170000|2025-01-07 07:49:30|8603.8|8588.8|8604.2|8589.2|8604.2|8589.2|8603.8|8588.8|4
1736236180000|2025-01-07 07:49:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736236200000|2025-01-07 07:50:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736236210000|2025-01-07 07:50:10|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736236220000|2025-01-07 07:50:20|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|4
1736236230000|2025-01-07 07:50:30|8604|8589|8603.5|8588.5|8604|8589|8603.5|8588.5|4
1736236240000|2025-01-07 07:50:40|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|2
1736236250000|2025-01-07 07:50:50|8603.6|8588.6|8603.5|8588.5|8603.8|8588.8|8603.5|8588.5|7
1736236260000|2025-01-07 07:51:00|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736236290000|2025-01-07 07:51:30|8603.5|8588.5|8603.8|8588.8|8603.8|8588.8|8603.5|8588.5|3
1736236330000|2025-01-07 07:52:10|8603.6|8588.6|8603.4|8588.4|8603.6|8588.6|8603.2|8588.2|5
1736236340000|2025-01-07 07:52:20|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736236350000|2025-01-07 07:52:30|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|8603.2|8588.2|1
1736236420000|2025-01-07 07:53:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736236440000|2025-01-07 07:54:00|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736236470000|2025-01-07 07:54:30|8603.7|8588.7|8603.9|8588.9|8603.9|8588.9|8603.7|8588.7|2
1736236480000|2025-01-07 07:54:40|8604|8589|8603.8|8588.8|8604|8589|8603.7|8588.7|6
1736236500000|2025-01-07 07:55:00|8603.7|8588.7|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|3
1736236510000|2025-01-07 07:55:10|8603.6|8588.6|8603.5|8588.5|8603.6|8588.6|8603.5|8588.5|2
1736236530000|2025-01-07 07:55:30|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.5|8588.5|5
1736236550000|2025-01-07 07:55:50|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736236570000|2025-01-07 07:56:10|8603.6|8588.6|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|3
1736236600000|2025-01-07 07:56:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736236610000|2025-01-07 07:56:50|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736236620000|2025-01-07 07:57:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736236630000|2025-01-07 07:57:10|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736236650000|2025-01-07 07:57:30|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|3
1736236710000|2025-01-07 07:58:30|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|2
1736236790000|2025-01-07 07:59:50|8603.5|8588.5|8603.3|8588.3|8603.6|8588.6|8603.3|8588.3|4
1736236800000|2025-01-07 08:00:00|8603.5|8588.5|8603.3|8588.3|8603.5|8588.5|8603.3|8588.3|2
1736236830000|2025-01-07 08:00:30|8603.2|8588.2|8603.3|8588.3|8603.3|8588.3|8603.2|8588.2|2
1736236880000|2025-01-07 08:01:20|8603.2|8588.2|8603.4|8588.4|8603.4|8588.4|8603.2|8588.2|5
1736236890000|2025-01-07 08:01:30|8603.6|8588.6|8603.7|8588.7|8603.7|8588.7|8603.6|8588.6|2
1736236900000|2025-01-07 08:01:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736236910000|2025-01-07 08:01:50|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736236920000|2025-01-07 08:02:00|8604|8589|8604|8589|8604|8589|8604|8589|1
1736236930000|2025-01-07 08:02:10|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|4
1736236940000|2025-01-07 08:02:20|8604.1|8589.1|8604.6|8589.6|8604.6|8589.6|8604.1|8589.1|4
1736236950000|2025-01-07 08:02:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1736236960000|2025-01-07 08:02:40|8604.9|8589.9|8610.2|8585.2|8610.2|8590.1|8604.9|8585.2|3
1736236970000|2025-01-07 08:02:50|8610|8585|8605|8590|8610|8590|8605|8584.9|4
1736236980000|2025-01-07 08:03:00|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736236990000|2025-01-07 08:03:10|8604.5|8589.5|8604.6|8589.6|8604.7|8589.7|8604.5|8589.5|3
1736237000000|2025-01-07 08:03:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736237020000|2025-01-07 08:03:40|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736237030000|2025-01-07 08:03:50|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1736237040000|2025-01-07 08:04:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736237050000|2025-01-07 08:04:10|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|3
1736237060000|2025-01-07 08:04:20|8604.5|8589.5|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|10
1736237070000|2025-01-07 08:04:30|8604.5|8589.5|8604.2|8589.2|8604.5|8589.5|8604.2|8589.2|4
1736237080000|2025-01-07 08:04:40|8604.1|8589.1|8604.4|8589.4|8604.6|8589.6|8604.1|8589.1|6
1736237090000|2025-01-07 08:04:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237100000|2025-01-07 08:05:00|8604.3|8589.3|8604.7|8589.7|8604.8|8589.8|8604.3|8589.3|3
1736237110000|2025-01-07 08:05:10|8604.8|8589.8|8604.7|8589.7|8604.8|8589.8|8604.7|8589.7|2
1736237120000|2025-01-07 08:05:20|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736237140000|2025-01-07 08:05:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736237150000|2025-01-07 08:05:50|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736237180000|2025-01-07 08:06:20|8605|8590|8605|8590|8605|8590|8605|8590|1
1736237190000|2025-01-07 08:06:30|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736237210000|2025-01-07 08:06:50|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736237230000|2025-01-07 08:07:10|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736237240000|2025-01-07 08:07:20|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736237300000|2025-01-07 08:08:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237310000|2025-01-07 08:08:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237370000|2025-01-07 08:09:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237380000|2025-01-07 08:09:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237450000|2025-01-07 08:10:50|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|3
1736237460000|2025-01-07 08:11:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237470000|2025-01-07 08:11:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237530000|2025-01-07 08:12:10|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237540000|2025-01-07 08:12:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237550000|2025-01-07 08:12:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237570000|2025-01-07 08:12:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237620000|2025-01-07 08:13:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237630000|2025-01-07 08:13:50|8604.3|8589.3|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|2
1736237640000|2025-01-07 08:14:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|3
1736237650000|2025-01-07 08:14:10|8604.4|8589.4|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|9
1736237660000|2025-01-07 08:14:20|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736237680000|2025-01-07 08:14:40|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237740000|2025-01-07 08:15:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736237750000|2025-01-07 08:15:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736237830000|2025-01-07 08:17:10|8604.5|8589.5|8604.8|8589.8|8604.8|8589.8|8604.5|8589.5|3
1736237840000|2025-01-07 08:17:20|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1736237860000|2025-01-07 08:17:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736237980000|2025-01-07 08:19:40|8605|8590|8604.3|8589.3|8605|8590|8604.3|8589.3|5
1736237990000|2025-01-07 08:19:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|3
1736238000000|2025-01-07 08:20:00|8604.5|8589.5|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|2
1736238010000|2025-01-07 08:20:10|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736238020000|2025-01-07 08:20:20|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|3
1736238030000|2025-01-07 08:20:30|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736238050000|2025-01-07 08:20:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736238060000|2025-01-07 08:21:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736238080000|2025-01-07 08:21:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736238090000|2025-01-07 08:21:30|8604.2|8589.2|8604.2|8589.2|8604.3|8589.3|8604|8589|6
1736238120000|2025-01-07 08:22:00|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604|8589|7
1736238140000|2025-01-07 08:22:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.2|8589.2|3
1736238160000|2025-01-07 08:22:40|8604.2|8589.2|8608.8|8583.8|8608.8|8589.2|8603.9|8583.7|4
1736238170000|2025-01-07 08:22:50|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|8609.1|8584.1|1
1736238180000|2025-01-07 08:23:00|8609.2|8584.2|8609.6|8584.6|8609.6|8589.3|8604.3|8584.2|4
1736238190000|2025-01-07 08:23:10|8609.3|8584.3|8604.3|8589.3|8609.3|8589.3|8604|8584|6
1736238210000|2025-01-07 08:23:30|8604.4|8589.4|8609.6|8584.6|8609.6|8589.5|8604.4|8584.6|3
1736238220000|2025-01-07 08:23:40|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736238240000|2025-01-07 08:24:00|8605|8590|8604.9|8589.9|8605.1|8590.1|8604.9|8589.9|5
1736238250000|2025-01-07 08:24:10|8605.1|8590.1|8605.4|8590.4|8605.4|8590.4|8605.1|8590.1|3
1736238260000|2025-01-07 08:24:20|8605.6|8590.6|8606.1|8591.1|8611.2|8591.1|8605.6|8586.1|6
1736238270000|2025-01-07 08:24:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|3
1736238280000|2025-01-07 08:24:40|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736238290000|2025-01-07 08:24:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736238300000|2025-01-07 08:25:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736238310000|2025-01-07 08:25:10|8611.4|8586.4|8605.8|8590.8|8611.4|8591.2|8605.8|8586.4|7
1736238330000|2025-01-07 08:25:30|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.6|8590.6|4
1736238340000|2025-01-07 08:25:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736238350000|2025-01-07 08:25:50|8605.9|8590.9|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|2
1736238380000|2025-01-07 08:26:20|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238390000|2025-01-07 08:26:30|8605.5|8590.5|8605.3|8590.3|8605.5|8590.5|8605.3|8590.3|2
1736238440000|2025-01-07 08:27:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736238470000|2025-01-07 08:27:50|8605.5|8590.5|8605.4|8590.4|8605.5|8590.5|8605.4|8590.4|2
1736238480000|2025-01-07 08:28:00|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736238490000|2025-01-07 08:28:10|8605.3|8590.3|8605.4|8590.4|8605.6|8590.6|8605.3|8590.3|5
1736238510000|2025-01-07 08:28:30|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.2|8590.2|5
1736238520000|2025-01-07 08:28:40|8605.2|8590.2|8605.4|8590.4|8605.4|8590.4|8605.2|8590.2|3
1736238540000|2025-01-07 08:29:00|8605.5|8590.5|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|5
1736238550000|2025-01-07 08:29:10|8605.6|8590.6|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|2
1736238570000|2025-01-07 08:29:30|8605.4|8590.4|8605.3|8590.3|8605.4|8590.4|8605.3|8590.3|2
1736238580000|2025-01-07 08:29:40|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.3|8590.3|3
1736238590000|2025-01-07 08:29:50|8605.6|8590.6|8605.8|8590.8|8605.9|8590.9|8605.6|8590.6|4
1736238600000|2025-01-07 08:30:00|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736238660000|2025-01-07 08:31:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736238680000|2025-01-07 08:31:20|8605.6|8590.6|8605.8|8590.8|8605.8|8590.8|8605.6|8590.6|2
1736238730000|2025-01-07 08:32:10|8605.9|8590.9|8605.9|8590.9|8606|8591|8605.8|8590.8|5
1736238740000|2025-01-07 08:32:20|8606|8591|8606|8591|8606|8591|8606|8591|1
1736238750000|2025-01-07 08:32:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238770000|2025-01-07 08:32:50|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736238780000|2025-01-07 08:33:00|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238810000|2025-01-07 08:33:30|8605.7|8590.7|8605.4|8590.4|8605.7|8590.7|8605.4|8590.4|4
1736238820000|2025-01-07 08:33:40|8605.5|8590.5|8605.6|8590.6|8605.6|8590.6|8605.5|8590.5|2
1736238850000|2025-01-07 08:34:10|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736238870000|2025-01-07 08:34:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736238950000|2025-01-07 08:35:50|8606|8591|8606|8591|8606|8591|8606|8591|1
1736238990000|2025-01-07 08:36:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736239050000|2025-01-07 08:37:30|8606|8591|8606|8591|8606|8591|8605.9|8590.9|3
1736239080000|2025-01-07 08:38:00|8606.2|8591.2|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|3
1736239090000|2025-01-07 08:38:10|8606.1|8591.1|8606.4|8591.4|8606.5|8591.5|8606.1|8591.1|4
1736239100000|2025-01-07 08:38:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|5
1736239110000|2025-01-07 08:38:30|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736239120000|2025-01-07 08:38:40|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736239130000|2025-01-07 08:38:50|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736239140000|2025-01-07 08:39:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736239150000|2025-01-07 08:39:10|8606.4|8591.4|8606.7|8591.7|8606.7|8591.7|8606.4|8591.4|3
1736239160000|2025-01-07 08:39:20|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736239170000|2025-01-07 08:39:30|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1736239220000|2025-01-07 08:40:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736239230000|2025-01-07 08:40:30|8607|8592|8607.6|8592.6|8607.6|8592.6|8607|8592|7
1736239240000|2025-01-07 08:40:40|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736239250000|2025-01-07 08:40:50|8607.9|8592.9|8608|8593|8608|8593|8607.9|8592.9|2
1736239260000|2025-01-07 08:41:00|8608.1|8593.1|8608.2|8593.2|8608.2|8593.2|8608.1|8593.1|2
1736239270000|2025-01-07 08:41:10|8608.1|8593.1|8608|8593|8608.1|8593.1|8607.9|8592.9|5
1736239280000|2025-01-07 08:41:20|8608.1|8593.1|8607.8|8592.8|8608.1|8593.1|8607.8|8592.8|4
1736239290000|2025-01-07 08:41:30|8607.6|8592.6|8607.4|8592.4|8607.6|8592.6|8607.4|8592.4|2
1736239320000|2025-01-07 08:42:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|3
1736239330000|2025-01-07 08:42:10|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|2
1736239350000|2025-01-07 08:42:30|8607.5|8592.5|8607.6|8592.6|8607.6|8592.6|8607.3|8592.3|5
1736239360000|2025-01-07 08:42:40|8607.4|8592.4|8607.1|8592.1|8607.6|8592.6|8607|8592|7
1736239370000|2025-01-07 08:42:50|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736239380000|2025-01-07 08:43:00|8607|8592|8607|8592|8607.1|8592.1|8607|8592|3
1736239390000|2025-01-07 08:43:10|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|3
1736239400000|2025-01-07 08:43:20|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736239410000|2025-01-07 08:43:30|8607|8592|8607|8592|8607|8592|8607|8592|1
1736239430000|2025-01-07 08:43:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736239450000|2025-01-07 08:44:10|8607|8592|8607|8592|8607.1|8592.1|8607|8592|3
1736239460000|2025-01-07 08:44:20|8606.9|8591.9|8607|8592|8607.1|8592.1|8606.9|8591.9|4
1736239470000|2025-01-07 08:44:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607|8592|3
1736239480000|2025-01-07 08:44:40|8607|8592|8607|8592|8607.1|8592.1|8606.9|8591.9|7
1736239490000|2025-01-07 08:44:50|8606.9|8591.9|8607.1|8592.1|8607.1|8592.1|8606.9|8591.9|5
1736239500000|2025-01-07 08:45:00|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736239530000|2025-01-07 08:45:30|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|8
1736239540000|2025-01-07 08:45:40|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736239550000|2025-01-07 08:45:50|8607|8592|8607|8592|8607|8592|8606.9|8591.9|5
1736239560000|2025-01-07 08:46:00|8606.9|8591.9|8606.1|8591.1|8607|8592|8606.1|8591.1|13
1736239570000|2025-01-07 08:46:10|8606.2|8591.2|8606.1|8591.1|8606.2|8591.2|8606|8591|10
1736239580000|2025-01-07 08:46:20|8606.2|8591.2|8605.9|8590.9|8606.2|8591.2|8605.9|8590.9|8
1736239590000|2025-01-07 08:46:30|8606|8591|8606.2|8591.2|8606.2|8591.2|8606|8591|4
1736239600000|2025-01-07 08:46:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736239610000|2025-01-07 08:46:50|8606.3|8591.3|8606.1|8591.1|8606.3|8591.3|8606.1|8591.1|2
1736239630000|2025-01-07 08:47:10|8606|8591|8605.9|8590.9|8606|8591|8605.8|8590.8|4
1736239640000|2025-01-07 08:47:20|8605.8|8590.8|8605.6|8590.6|8605.8|8590.8|8605.6|8590.6|2
1736239690000|2025-01-07 08:48:10|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|1
1736239760000|2025-01-07 08:49:20|8605.7|8590.7|8606.1|8591.1|8606.1|8591.1|8605.7|8590.7|3
1736239770000|2025-01-07 08:49:30|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|2
1736239850000|2025-01-07 08:50:50|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|8610.8|8585.8|1
1736239870000|2025-01-07 08:51:10|8610.9|8585.9|8606.6|8591.6|8610.9|8591.6|8606.2|8585.8|4
1736239880000|2025-01-07 08:51:20|8606.8|8591.8|8611.4|8586.4|8611.8|8592|8606.4|8586.4|7
1736239890000|2025-01-07 08:51:30|8611.8|8586.8|8612.1|8587.1|8612.2|8587.2|8611.8|8586.8|9
1736239900000|2025-01-07 08:51:40|8612.2|8587.2|8612|8587|8612.2|8587.2|8612|8587|3
1736239930000|2025-01-07 08:52:10|8611.9|8586.9|8611.7|8586.7|8611.9|8586.9|8611.7|8586.7|3
1736239950000|2025-01-07 08:52:30|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1736239970000|2025-01-07 08:52:50|8611.6|8586.6|8611.5|8586.5|8611.6|8586.6|8611.5|8586.5|2
1736239980000|2025-01-07 08:53:00|8611.6|8586.6|8611.5|8586.5|8611.6|8586.6|8611.5|8586.5|2
1736240020000|2025-01-07 08:53:40|8611.6|8586.6|8607|8592|8611.6|8592|8606.8|8586.6|3
1736240030000|2025-01-07 08:53:50|8606.9|8591.9|8611.7|8586.7|8611.7|8591.9|8606.8|8586.7|3
1736240070000|2025-01-07 08:54:30|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736240080000|2025-01-07 08:54:40|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736240090000|2025-01-07 08:54:50|8612.4|8587.4|8611.7|8586.7|8612.4|8587.4|8611.7|8586.7|3
1736240140000|2025-01-07 08:55:40|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|8611.8|8586.8|1
1736240180000|2025-01-07 08:56:20|8611.7|8586.7|8607.3|8592.3|8611.7|8592.3|8607.2|8586.6|5
1736240190000|2025-01-07 08:56:30|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.9|8591.9|2
1736240200000|2025-01-07 08:56:40|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1736240220000|2025-01-07 08:57:00|8607.1|8592.1|8606.8|8591.8|8607.1|8592.1|8606.7|8591.7|4
1736240270000|2025-01-07 08:57:50|8607|8592|8606.9|8591.9|8607|8592|8606.8|8591.8|4
1736240280000|2025-01-07 08:58:00|8606.8|8591.8|8606.3|8591.3|8606.8|8591.8|8606.3|8591.3|4
1736240350000|2025-01-07 08:59:10|8606.2|8591.2|8605.8|8590.8|8606.2|8591.2|8605.8|8590.8|3
1736240360000|2025-01-07 08:59:20|8605.7|8590.7|8605.9|8590.9|8605.9|8590.9|8605.7|8590.7|2
1736240370000|2025-01-07 08:59:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736240390000|2025-01-07 08:59:50|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.4|8590.4|5
1736240400000|2025-01-07 09:00:00|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736240410000|2025-01-07 09:00:10|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736240420000|2025-01-07 09:00:20|8605.1|8590.1|8604.9|8589.9|8605.1|8590.1|8604.9|8589.9|2
1736240440000|2025-01-07 09:00:40|8605|8590|8605|8590|8605|8590|8605|8590|1
1736240450000|2025-01-07 09:00:50|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736240460000|2025-01-07 09:01:00|8605.1|8590.1|8605.6|8590.6|8605.6|8590.6|8605.1|8590.1|4
1736240470000|2025-01-07 09:01:10|8605.4|8590.4|8605.2|8590.2|8605.4|8590.4|8605.2|8590.2|3
1736240490000|2025-01-07 09:01:30|8605.4|8590.4|8605.1|8590.1|8605.4|8590.4|8605|8590|5
1736240500000|2025-01-07 09:01:40|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|4
1736240510000|2025-01-07 09:01:50|8605|8590|8605|8590|8605|8590|8605|8590|1
1736240530000|2025-01-07 09:02:10|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|8604.9|8589.9|1
1736240540000|2025-01-07 09:02:20|8605.4|8590.4|8604.9|8589.9|8605.4|8590.4|8604.9|8589.9|3
1736240550000|2025-01-07 09:02:30|8605|8590|8604.9|8589.9|8605|8590|8604.9|8589.9|2
1736240560000|2025-01-07 09:02:40|8605|8590|8604.9|8589.9|8605|8590|8604.9|8589.9|2
1736240570000|2025-01-07 09:02:50|8605|8590|8604.3|8589.3|8605|8590|8604.3|8589.3|8
1736240580000|2025-01-07 09:03:00|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736240590000|2025-01-07 09:03:10|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.1|8589.1|4
1736240600000|2025-01-07 09:03:20|8604.1|8589.1|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|2
1736240610000|2025-01-07 09:03:30|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|4
1736240620000|2025-01-07 09:03:40|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|2
1736240630000|2025-01-07 09:03:50|8604.3|8589.3|8604.2|8589.2|8604.3|8589.3|8604.2|8589.2|4
1736240640000|2025-01-07 09:04:00|8604.3|8589.3|8604|8589|8604.3|8589.3|8604|8589|4
1736240650000|2025-01-07 09:04:10|8603.8|8588.8|8603.8|8588.8|8603.9|8588.9|8603.8|8588.8|3
1736240660000|2025-01-07 09:04:20|8603.6|8588.6|8603.6|8588.6|8603.8|8588.8|8603.6|8588.6|4
1736240680000|2025-01-07 09:04:40|8603.3|8588.3|8603.5|8588.5|8603.5|8588.5|8603.3|8588.3|3
1736240690000|2025-01-07 09:04:50|8603.4|8588.4|8602.9|8587.9|8603.4|8588.4|8602.6|8587.6|9
1736240700000|2025-01-07 09:05:00|8603|8588|8603|8588|8603.1|8588.1|8602.9|8587.9|4
1736240710000|2025-01-07 09:05:10|8603.1|8588.1|8603.4|8588.4|8603.4|8588.4|8603.1|8588.1|3
1736240720000|2025-01-07 09:05:20|8603.3|8588.3|8603.4|8588.4|8603.4|8588.4|8603.3|8588.3|2
1736240730000|2025-01-07 09:05:30|8603.3|8588.3|8603.5|8588.5|8603.5|8588.5|8603.3|8588.3|3
1736240740000|2025-01-07 09:05:40|8603.8|8588.8|8603.9|8588.9|8603.9|8588.9|8603.8|8588.8|2
1736240750000|2025-01-07 09:05:50|8604.1|8589.1|8604.3|8589.3|8604.3|8589.3|8604.1|8589.1|2
1736240760000|2025-01-07 09:06:00|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736240780000|2025-01-07 09:06:20|8604.5|8589.5|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|3
1736240790000|2025-01-07 09:06:30|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|7
1736240800000|2025-01-07 09:06:40|8604.1|8589.1|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|5
1736240810000|2025-01-07 09:06:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736240820000|2025-01-07 09:07:00|8604.1|8589.1|8604.7|8589.7|8604.7|8589.7|8604.1|8589.1|4
1736240840000|2025-01-07 09:07:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736240850000|2025-01-07 09:07:30|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|8604.7|8589.7|1
1736240870000|2025-01-07 09:07:50|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736240880000|2025-01-07 09:08:00|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736240890000|2025-01-07 09:08:10|8604.7|8589.7|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|2
1736240920000|2025-01-07 09:08:40|8604.5|8589.5|8604.9|8589.9|8604.9|8589.9|8604.5|8589.5|2
1736240930000|2025-01-07 09:08:50|8604.5|8589.5|8604|8589|8604.5|8589.5|8604|8589|6
1736240940000|2025-01-07 09:09:00|8604.2|8589.2|8604.4|8589.4|8604.4|8589.4|8604.2|8589.2|3
1736240950000|2025-01-07 09:09:10|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736240960000|2025-01-07 09:09:20|8604.1|8589.1|8603.9|8588.9|8604.1|8589.1|8603.9|8588.9|3
1736240970000|2025-01-07 09:09:30|8604|8589|8604|8589|8604|8589|8604|8589|1
1736240990000|2025-01-07 09:09:50|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736241000000|2025-01-07 09:10:00|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736241010000|2025-01-07 09:10:10|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|8603.9|8588.9|1
1736241020000|2025-01-07 09:10:20|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736241030000|2025-01-07 09:10:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736241040000|2025-01-07 09:10:40|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|8603.8|8588.8|1
1736241050000|2025-01-07 09:10:50|8603.7|8588.7|8603.3|8588.3|8603.7|8588.7|8603.3|8588.3|3
1736241060000|2025-01-07 09:11:00|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736241070000|2025-01-07 09:11:10|8603.3|8588.3|8602.9|8587.9|8603.3|8588.3|8602.9|8587.9|3
1736241080000|2025-01-07 09:11:20|8602.8|8587.8|8603.2|8588.2|8603.2|8588.2|8602.8|8587.8|2
1736241090000|2025-01-07 09:11:30|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|8603.3|8588.3|1
1736241150000|2025-01-07 09:12:30|8603.1|8588.1|8603|8588|8603.1|8588.1|8602.7|8587.7|3
1736241160000|2025-01-07 09:12:40|8602.5|8587.5|8602.3|8587.3|8602.5|8587.5|8602.3|8587.3|2
1736241200000|2025-01-07 09:13:20|8602.4|8587.4|8602.7|8587.7|8602.8|8587.8|8602.4|8587.4|3
1736241220000|2025-01-07 09:13:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736241270000|2025-01-07 09:14:30|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736241280000|2025-01-07 09:14:40|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|8602.8|8587.8|1
1736241290000|2025-01-07 09:14:50|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|8602.7|8587.7|1
1736241380000|2025-01-07 09:16:20|8602.9|8587.9|8603.4|8588.4|8603.4|8588.4|8602.9|8587.9|5
1736241390000|2025-01-07 09:16:30|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|8603.5|8588.5|1
1736241400000|2025-01-07 09:16:40|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|8603.4|8588.4|1
1736241420000|2025-01-07 09:17:00|8603.5|8588.5|8603.9|8588.9|8603.9|8588.9|8603.4|8588.4|6
1736241430000|2025-01-07 09:17:10|8604|8589|8604.3|8589.3|8604.4|8589.4|8604|8589|5
1736241440000|2025-01-07 09:17:20|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|3
1736241460000|2025-01-07 09:17:40|8604.4|8589.4|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|3
1736241470000|2025-01-07 09:17:50|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604|8589|3
1736241480000|2025-01-07 09:18:00|8604.4|8589.4|8604|8589|8604.4|8589.4|8604|8589|3
1736241490000|2025-01-07 09:18:10|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|8604.1|8589.1|1
1736241500000|2025-01-07 09:18:20|8604|8589|8604|8589|8604|8589|8604|8589|1
1736241510000|2025-01-07 09:18:30|8604.2|8589.2|8604|8589|8604.3|8589.3|8604|8589|4
1736241520000|2025-01-07 09:18:40|8603.8|8588.8|8603.7|8588.7|8603.8|8588.8|8603.7|8588.7|2
1736241530000|2025-01-07 09:18:50|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|8603.6|8588.6|1
1736241570000|2025-01-07 09:19:30|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736241580000|2025-01-07 09:19:40|8603.9|8588.9|8604.1|8589.1|8604.3|8589.3|8603.9|8588.9|6
1736241590000|2025-01-07 09:19:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.1|8589.1|3
1736241600000|2025-01-07 09:20:00|8604.4|8589.4|8604.6|8589.6|8604.6|8589.6|8604.4|8589.4|2
1736241610000|2025-01-07 09:20:10|8604.7|8589.7|8604.5|8589.5|8604.7|8589.7|8604.5|8589.5|7
1736241620000|2025-01-07 09:20:20|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|3
1736241630000|2025-01-07 09:20:30|8604.5|8589.5|8604.2|8589.2|8604.5|8589.5|8604.2|8589.2|2
1736241640000|2025-01-07 09:20:40|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|8
1736241660000|2025-01-07 09:21:00|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|4
1736241670000|2025-01-07 09:21:10|8604.8|8589.8|8604.4|8589.4|8604.8|8589.8|8604.4|8589.4|3
1736241680000|2025-01-07 09:21:20|8604.5|8589.5|8604.5|8589.5|8604.6|8589.6|8604.4|8589.4|5
1736241690000|2025-01-07 09:21:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|4
1736241700000|2025-01-07 09:21:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736241710000|2025-01-07 09:21:50|8604.5|8589.5|8604.3|8589.3|8604.5|8589.5|8604.3|8589.3|2
1736241730000|2025-01-07 09:22:10|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736241760000|2025-01-07 09:22:40|8604.4|8589.4|8604.3|8589.3|8604.4|8589.4|8604.3|8589.3|2
1736241770000|2025-01-07 09:22:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736241780000|2025-01-07 09:23:00|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736241790000|2025-01-07 09:23:10|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736241810000|2025-01-07 09:23:30|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1736241820000|2025-01-07 09:23:40|8604.5|8589.5|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|3
1736241830000|2025-01-07 09:23:50|8604.6|8589.6|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|2
1736241860000|2025-01-07 09:24:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736241870000|2025-01-07 09:24:30|8604.4|8589.4|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|3
1736241880000|2025-01-07 09:24:40|8604.3|8589.3|8604.1|8589.1|8604.3|8589.3|8604.1|8589.1|2
1736241890000|2025-01-07 09:24:50|8604.3|8589.3|8604.6|8589.6|8604.6|8589.6|8604.3|8589.3|3
1736241900000|2025-01-07 09:25:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736241930000|2025-01-07 09:25:30|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736241950000|2025-01-07 09:25:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736241980000|2025-01-07 09:26:20|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736242000000|2025-01-07 09:26:40|8604.2|8589.2|8604.1|8589.1|8604.2|8589.2|8604.1|8589.1|2
1736242010000|2025-01-07 09:26:50|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|8604.3|8589.3|1
1736242040000|2025-01-07 09:27:20|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736242100000|2025-01-07 09:28:20|8604.3|8589.3|8604.4|8589.4|8604.4|8589.4|8604.3|8589.3|4
1736242110000|2025-01-07 09:28:30|8604.3|8589.3|8603.8|8588.8|8604.3|8589.3|8603.7|8588.7|7
1736242120000|2025-01-07 09:28:40|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|8603.7|8588.7|1
1736242130000|2025-01-07 09:28:50|8603.8|8588.8|8604.3|8589.3|8604.3|8589.3|8603.8|8588.8|6
1736242190000|2025-01-07 09:29:50|8604.5|8589.5|8604.7|8589.7|8604.8|8589.8|8604.5|8589.5|3
1736242200000|2025-01-07 09:30:00|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736242210000|2025-01-07 09:30:10|8604.6|8589.6|8604.7|8589.7|8604.7|8589.7|8604.6|8589.6|2
1736242220000|2025-01-07 09:30:20|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|8604.8|8589.8|1
1736242230000|2025-01-07 09:30:30|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736242240000|2025-01-07 09:30:40|8604.9|8589.9|8604.8|8589.8|8604.9|8589.9|8604.8|8589.8|2
1736242250000|2025-01-07 09:30:50|8604.7|8589.7|8604.5|8589.5|8604.7|8589.7|8604.5|8589.5|2
1736242260000|2025-01-07 09:31:00|8604.6|8589.6|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|3
1736242270000|2025-01-07 09:31:10|8604.5|8589.5|8604.6|8589.6|8604.6|8589.6|8604.5|8589.5|2
1736242320000|2025-01-07 09:32:00|8604.7|8589.7|8604.8|8589.8|8604.9|8589.9|8604.7|8589.7|3
1736242330000|2025-01-07 09:32:10|8604.7|8589.7|8604.6|8589.6|8604.7|8589.7|8604.6|8589.6|2
1736242340000|2025-01-07 09:32:20|8609.6|8584.6|8609.5|8584.5|8609.6|8584.6|8609.5|8584.5|2
1736242360000|2025-01-07 09:32:40|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|8609.2|8584.2|1
1736242370000|2025-01-07 09:32:50|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|8604.2|8589.2|1
1736242380000|2025-01-07 09:33:00|8604|8589|8608.9|8583.9|8608.9|8589|8603.8|8583.9|5
1736242390000|2025-01-07 09:33:10|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|8608.8|8583.8|1
1736242400000|2025-01-07 09:33:20|8603.8|8588.8|8608.8|8583.8|8608.8|8588.8|8603.8|8583.8|2
1736242410000|2025-01-07 09:33:30|8603.7|8588.7|8609.5|8584.5|8609.5|8589.5|8603.6|8584.5|7
1736242440000|2025-01-07 09:34:00|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|3
1736242470000|2025-01-07 09:34:30|8609.3|8584.3|8609.5|8584.5|8609.5|8584.5|8609.3|8584.3|2
1736242480000|2025-01-07 09:34:40|8609.2|8584.2|8609.5|8584.5|8609.5|8584.5|8609.2|8584.2|2
1736242500000|2025-01-07 09:35:00|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1736242510000|2025-01-07 09:35:10|8609.3|8584.3|8609.4|8584.4|8609.5|8584.5|8609.3|8584.3|5
1736242520000|2025-01-07 09:35:20|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|8609.5|8584.5|1
1736242530000|2025-01-07 09:35:30|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|4
1736242540000|2025-01-07 09:35:40|8604.3|8589.3|8604.6|8589.6|8604.6|8589.6|8604.3|8589.3|4
1736242550000|2025-01-07 09:35:50|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736242570000|2025-01-07 09:36:10|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|4
1736242580000|2025-01-07 09:36:20|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736242600000|2025-01-07 09:36:40|8609.8|8584.8|8604.2|8589.2|8609.8|8589.2|8604.2|8584.3|6
1736242610000|2025-01-07 09:36:50|8604.3|8589.3|8604.8|8589.8|8604.8|8589.8|8604.3|8589.3|6
1736242620000|2025-01-07 09:37:00|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736242630000|2025-01-07 09:37:10|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736242640000|2025-01-07 09:37:20|8604.9|8589.9|8604.4|8589.4|8604.9|8589.9|8604.4|8589.4|4
1736242680000|2025-01-07 09:38:00|8604.3|8589.3|8604.4|8589.4|8604.5|8589.5|8604.3|8589.3|3
1736242700000|2025-01-07 09:38:20|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736242710000|2025-01-07 09:38:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736242730000|2025-01-07 09:38:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736242760000|2025-01-07 09:39:20|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|2
1736242770000|2025-01-07 09:39:30|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736242780000|2025-01-07 09:39:40|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|2
1736242790000|2025-01-07 09:39:50|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736242820000|2025-01-07 09:40:20|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736242830000|2025-01-07 09:40:30|8604.4|8589.4|8604.5|8589.5|8604.5|8589.5|8604.4|8589.4|2
1736242840000|2025-01-07 09:40:40|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.6|8589.6|4
1736242850000|2025-01-07 09:40:50|8604.9|8589.9|8605.1|8590.1|8605.1|8590.1|8604.9|8589.9|3
1736242860000|2025-01-07 09:41:00|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|2
1736242870000|2025-01-07 09:41:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1736242880000|2025-01-07 09:41:20|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|2
1736242890000|2025-01-07 09:41:30|8605.1|8590.1|8604.8|8589.8|8605.2|8590.2|8604.8|8589.8|4
1736242930000|2025-01-07 09:42:10|8604.7|8589.7|8604.5|8589.5|8604.7|8589.7|8604.5|8589.5|3
1736242940000|2025-01-07 09:42:20|8604.6|8589.6|8604.5|8589.5|8604.6|8589.6|8604.5|8589.5|2
1736242950000|2025-01-07 09:42:30|8609.4|8584.4|8609.4|8584.4|8609.5|8584.5|8609.4|8584.4|3
1736242960000|2025-01-07 09:42:40|8609.5|8584.5|8609.6|8584.6|8609.6|8584.6|8609.5|8584.5|2
1736242970000|2025-01-07 09:42:50|8604.3|8589.3|8609.8|8584.8|8609.8|8589.6|8604.3|8584.8|5
1736242980000|2025-01-07 09:43:00|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|8609.4|8584.4|1
1736243010000|2025-01-07 09:43:30|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.2|8589.2|3
1736243020000|2025-01-07 09:43:40|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736243040000|2025-01-07 09:44:00|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736243050000|2025-01-07 09:44:10|8604.4|8589.4|8604.8|8589.8|8604.8|8589.8|8604.4|8589.4|3
1736243060000|2025-01-07 09:44:20|8604.9|8589.9|8605|8590|8605|8590|8604.9|8589.9|2
1736243070000|2025-01-07 09:44:30|8604.9|8589.9|8605|8590|8605.1|8590.1|8604.9|8589.9|7
1736243080000|2025-01-07 09:44:40|8605.1|8590.1|8605|8590|8605.1|8590.1|8605|8590|4
1736243090000|2025-01-07 09:44:50|8604.8|8589.8|8605|8590|8605|8590|8604.7|8589.7|4
1736243100000|2025-01-07 09:45:00|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605|8590|5
1736243110000|2025-01-07 09:45:10|8605|8590|8605.1|8590.1|8605.1|8590.1|8605|8590|2
1736243120000|2025-01-07 09:45:20|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736243160000|2025-01-07 09:46:00|8605.4|8590.4|8606.1|8591.1|8606.1|8591.1|8605.4|8590.4|4
1736243170000|2025-01-07 09:46:10|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|4
1736243180000|2025-01-07 09:46:20|8606.1|8591.1|8606|8591|8606.1|8591.1|8605.9|8590.9|3
1736243190000|2025-01-07 09:46:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736243240000|2025-01-07 09:47:20|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606|8591|5
1736243250000|2025-01-07 09:47:30|8606.3|8591.3|8606.7|8591.7|8606.7|8591.7|8606.3|8591.3|5
1736243260000|2025-01-07 09:47:40|8606.9|8591.9|8606.3|8591.3|8607.1|8592.1|8606.3|8591.3|8
1736243300000|2025-01-07 09:48:20|8606.2|8591.2|8610.4|8585.4|8610.5|8591.2|8605.4|8585.4|7
1736243310000|2025-01-07 09:48:30|8610.5|8585.5|8610.3|8585.3|8610.5|8585.5|8610.3|8585.3|2
1736243320000|2025-01-07 09:48:40|8610.2|8585.2|8610.1|8585.1|8610.2|8585.2|8610.1|8585.1|4
1736243330000|2025-01-07 09:48:50|8610.2|8585.2|8609.7|8584.7|8610.2|8585.2|8609.7|8584.7|3
1736243340000|2025-01-07 09:49:00|8610|8585|8610.1|8585.1|8610.1|8585.1|8610|8585|4
1736243350000|2025-01-07 09:49:10|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736243360000|2025-01-07 09:49:20|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1736243380000|2025-01-07 09:49:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736243390000|2025-01-07 09:49:50|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1736243440000|2025-01-07 09:50:40|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736243450000|2025-01-07 09:50:50|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|8610.3|8585.3|1
1736243460000|2025-01-07 09:51:00|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.3|8585.3|5
1736243470000|2025-01-07 09:51:10|8605.4|8590.4|8605.3|8590.3|8605.4|8590.4|8605.3|8590.3|2
1736243480000|2025-01-07 09:51:20|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736243490000|2025-01-07 09:51:30|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736243500000|2025-01-07 09:51:40|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|8605.3|8590.3|1
1736243520000|2025-01-07 09:52:00|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736243530000|2025-01-07 09:52:10|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736243540000|2025-01-07 09:52:20|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|4
1736243550000|2025-01-07 09:52:30|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8605.1|8590.1|6
1736243560000|2025-01-07 09:52:40|8605.1|8590.1|8605.2|8590.2|8605.2|8590.2|8604.9|8589.9|3
1736243570000|2025-01-07 09:52:50|8605.1|8590.1|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|3
1736243580000|2025-01-07 09:53:00|8605.2|8590.2|8605.1|8590.1|8605.2|8590.2|8605.1|8590.1|2
1736243590000|2025-01-07 09:53:10|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|8605.2|8590.2|1
1736243670000|2025-01-07 09:54:30|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|4
1736243680000|2025-01-07 09:54:40|8605.3|8590.3|8605.2|8590.2|8605.3|8590.3|8605.2|8590.2|2
1736243720000|2025-01-07 09:55:20|8605.1|8590.1|8604.6|8589.6|8605.1|8590.1|8604.6|8589.6|4
1736243730000|2025-01-07 09:55:30|8604.4|8589.4|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|3
1736243740000|2025-01-07 09:55:40|8604.3|8589.3|8604.5|8589.5|8604.5|8589.5|8604.3|8589.3|2
1736243780000|2025-01-07 09:56:20|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736243790000|2025-01-07 09:56:30|8604.3|8589.3|8609.6|8584.6|8609.6|8589.7|8604.3|8584.6|4
1736243810000|2025-01-07 09:56:50|8609.8|8584.8|8604.6|8589.6|8609.8|8589.9|8604.6|8584.8|3
1736243820000|2025-01-07 09:57:00|8604.7|8589.7|8604.8|8589.8|8604.8|8589.8|8604.7|8589.7|2
1736243870000|2025-01-07 09:57:50|8605|8590|8604.8|8589.8|8605|8590|8604.8|8589.8|3
1736243880000|2025-01-07 09:58:00|8605|8590|8604.8|8589.8|8605|8590|8604.8|8589.8|2
1736243890000|2025-01-07 09:58:10|8605|8590|8605|8590|8605|8590|8605|8590|1
1736243900000|2025-01-07 09:58:20|8610|8585|8610|8585|8610|8585|8610|8585|1
1736243910000|2025-01-07 09:58:30|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|8610.4|8585.4|1
1736243920000|2025-01-07 09:58:40|8610|8585|8610|8585|8610|8585|8610|8585|1
1736243930000|2025-01-07 09:58:50|8609.9|8584.9|8609.9|8584.9|8610.1|8585.1|8609.9|8584.9|6
1736243950000|2025-01-07 09:59:10|8610|8585|8605.8|8590.8|8610|8590.8|8605.2|8584.9|5
1736243980000|2025-01-07 09:59:40|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736243990000|2025-01-07 09:59:50|8605.5|8590.5|8610.2|8585.2|8610.3|8590.5|8605.5|8585.1|5
1736244000000|2025-01-07 10:00:00|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|8610.1|8585.1|1
1736244020000|2025-01-07 10:00:20|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|8610.2|8585.2|1
1736244050000|2025-01-07 10:00:50|8609.9|8584.9|8610.1|8585.1|8610.1|8585.1|8609.9|8584.9|4
1736244060000|2025-01-07 10:01:00|8610.4|8585.4|8610.6|8585.6|8610.7|8585.7|8610.4|8585.4|4
1736244070000|2025-01-07 10:01:10|8610.9|8585.9|8610.9|8585.9|8611|8586|8610.9|8585.9|3
1736244080000|2025-01-07 10:01:20|8611.2|8586.2|8611.1|8586.1|8611.2|8586.2|8611.1|8586.1|2
1736244090000|2025-01-07 10:01:30|8611.3|8586.3|8611.7|8586.7|8611.7|8586.7|8611.3|8586.3|3
1736244100000|2025-01-07 10:01:40|8611.8|8586.8|8612|8587|8612.3|8587.3|8611.8|8586.8|5
1736244110000|2025-01-07 10:01:50|8611.7|8586.7|8611.6|8586.6|8611.7|8586.7|8611.5|8586.5|3
1736244120000|2025-01-07 10:02:00|8611.5|8586.5|8611.6|8586.6|8611.6|8586.6|8611.5|8586.5|2
1736244130000|2025-01-07 10:02:10|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|8611.7|8586.7|1
1736244150000|2025-01-07 10:02:30|8611.9|8586.9|8612.3|8587.3|8612.3|8587.3|8611.9|8586.9|3
1736244160000|2025-01-07 10:02:40|8612.2|8587.2|8612.1|8587.1|8612.2|8587.2|8612.1|8587.1|4
1736244170000|2025-01-07 10:02:50|8612.2|8587.2|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|3
1736244180000|2025-01-07 10:03:00|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612.1|8587.1|6
1736244250000|2025-01-07 10:04:10|8612.3|8587.3|8612.2|8587.2|8612.3|8587.3|8612.2|8587.2|2
1736244270000|2025-01-07 10:04:30|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|8612.1|8587.1|1
1736244280000|2025-01-07 10:04:40|8612|8587|8612.1|8587.1|8612.1|8587.1|8612|8587|2
1736244290000|2025-01-07 10:04:50|8612|8587|8612|8587|8612.1|8587.1|8612|8587|7
1736244300000|2025-01-07 10:05:00|8612.1|8587.1|8612|8587|8612.1|8587.1|8612|8587|2
1736244310000|2025-01-07 10:05:10|8612.1|8587.1|8612.2|8587.2|8612.2|8587.2|8612|8587|4
1736244320000|2025-01-07 10:05:20|8612.4|8587.4|8607.9|8592.9|8613|8593|8607.7|8587.4|13
1736244330000|2025-01-07 10:05:30|8608.3|8593.3|8608.3|8593.3|8608.6|8593.6|8608.3|8593.3|7
1736244340000|2025-01-07 10:05:40|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1736244350000|2025-01-07 10:05:50|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1736244360000|2025-01-07 10:06:00|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|8608.4|8593.4|1
1736244370000|2025-01-07 10:06:10|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|8608.3|8593.3|1
1736244380000|2025-01-07 10:06:20|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|8608.1|8593.1|1
1736244390000|2025-01-07 10:06:30|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|8608.2|8593.2|1
1736244400000|2025-01-07 10:06:40|8608.3|8593.3|8608.1|8593.1|8608.3|8593.3|8608.1|8593.1|2
1736244420000|2025-01-07 10:07:00|8608.2|8593.2|8608|8593|8608.2|8593.2|8608|8593|3
1736244430000|2025-01-07 10:07:10|8608.1|8593.1|8608.1|8593.1|8608.2|8593.2|8608.1|8593.1|3
1736244440000|2025-01-07 10:07:20|8608|8593|8608.1|8593.1|8608.2|8593.2|8608|8593|4
1736244450000|2025-01-07 10:07:30|8608|8593|8608.3|8593.3|8608.3|8593.3|8608|8593|2
1736244460000|2025-01-07 10:07:40|8608|8593|8608.2|8593.2|8608.2|8593.2|8608|8593|2
1736244500000|2025-01-07 10:08:20|8608|8593|8608.1|8593.1|8608.1|8593.1|8608|8593|2
1736244520000|2025-01-07 10:08:40|8608|8593|8608|8593|8608|8593|8608|8593|1
1736244540000|2025-01-07 10:09:00|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|4
1736244550000|2025-01-07 10:09:10|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|2
1736244560000|2025-01-07 10:09:20|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|6
1736244620000|2025-01-07 10:10:20|8607.5|8592.5|8607.6|8592.6|8607.7|8592.7|8607.5|8592.5|3
1736244630000|2025-01-07 10:10:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1736244650000|2025-01-07 10:10:50|8607.6|8592.6|8607.4|8592.4|8607.7|8592.7|8607.3|8592.3|4
1736244660000|2025-01-07 10:11:00|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.1|8592.1|3
1736244670000|2025-01-07 10:11:10|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736244700000|2025-01-07 10:11:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736244730000|2025-01-07 10:12:10|8607.1|8592.1|8606.3|8591.3|8607.1|8592.1|8606.3|8591.3|5
1736244740000|2025-01-07 10:12:20|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|4
1736244750000|2025-01-07 10:12:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736244760000|2025-01-07 10:12:40|8606.5|8591.5|8606.3|8591.3|8606.5|8591.5|8606.3|8591.3|2
1736244780000|2025-01-07 10:13:00|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736244850000|2025-01-07 10:14:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736244860000|2025-01-07 10:14:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|3
1736244870000|2025-01-07 10:14:30|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736244880000|2025-01-07 10:14:40|8606.5|8591.5|8606.6|8591.6|8606.6|8591.6|8606.4|8591.4|6
1736244890000|2025-01-07 10:14:50|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|3
1736244900000|2025-01-07 10:15:00|8606.4|8591.4|8606.5|8591.5|8606.5|8591.5|8606.4|8591.4|2
1736244920000|2025-01-07 10:15:20|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736244930000|2025-01-07 10:15:30|8606.9|8591.9|8606.5|8591.5|8606.9|8591.9|8606.5|8591.5|4
1736244960000|2025-01-07 10:16:00|8606.6|8591.6|8606.4|8591.4|8606.6|8591.6|8606.4|8591.4|2
1736245020000|2025-01-07 10:17:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736245090000|2025-01-07 10:18:10|8606.2|8591.2|8605.5|8590.5|8606.2|8591.2|8605.5|8590.5|7
1736245100000|2025-01-07 10:18:20|8605.7|8590.7|8606|8591|8606|8591|8605.7|8590.7|2
1736245110000|2025-01-07 10:18:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736245120000|2025-01-07 10:18:40|8606.2|8591.2|8606.1|8591.1|8606.2|8591.2|8606.1|8591.1|4
1736245160000|2025-01-07 10:19:20|8605.9|8590.9|8605.8|8590.8|8605.9|8590.9|8605.7|8590.7|3
1736245170000|2025-01-07 10:19:30|8605.6|8590.6|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|3
1736245180000|2025-01-07 10:19:40|8605.7|8590.7|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|2
1736245190000|2025-01-07 10:19:50|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736245230000|2025-01-07 10:20:30|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.7|8590.7|2
1736245250000|2025-01-07 10:20:50|8605.8|8590.8|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|2
1736245270000|2025-01-07 10:21:10|8606|8591|8606|8591|8606|8591|8606|8591|1
1736245310000|2025-01-07 10:21:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736245320000|2025-01-07 10:22:00|8606|8591|8606.3|8591.3|8606.3|8591.3|8606|8591|2
1736245350000|2025-01-07 10:22:30|8606.5|8591.5|8606.4|8591.4|8606.5|8591.5|8606.4|8591.4|2
1736245360000|2025-01-07 10:22:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736245550000|2025-01-07 10:25:50|8606.5|8591.5|8606.7|8591.7|8606.7|8591.7|8606.5|8591.5|3
1736245570000|2025-01-07 10:26:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245580000|2025-01-07 10:26:20|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1736245600000|2025-01-07 10:26:40|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|2
1736245610000|2025-01-07 10:26:50|8606.7|8591.7|8606.6|8591.6|8606.7|8591.7|8606.6|8591.6|4
1736245620000|2025-01-07 10:27:00|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736245630000|2025-01-07 10:27:10|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245640000|2025-01-07 10:27:20|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|3
1736245700000|2025-01-07 10:28:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245810000|2025-01-07 10:30:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736245840000|2025-01-07 10:30:40|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736245920000|2025-01-07 10:32:00|8606.7|8591.7|8607.1|8592.1|8607.2|8592.2|8606.7|8591.7|4
1736245940000|2025-01-07 10:32:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|5
1736245950000|2025-01-07 10:32:30|8607.4|8592.4|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|2
1736245970000|2025-01-07 10:32:50|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|8
1736246020000|2025-01-07 10:33:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736246030000|2025-01-07 10:33:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736246050000|2025-01-07 10:34:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|6
1736246090000|2025-01-07 10:34:50|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|5
1736246100000|2025-01-07 10:35:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|3
1736246110000|2025-01-07 10:35:10|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|5
1736246130000|2025-01-07 10:35:30|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736246140000|2025-01-07 10:35:40|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|4
1736246150000|2025-01-07 10:35:50|8607.2|8592.2|8607.2|8592.2|8607.4|8592.4|8607.2|8592.2|3
1736246180000|2025-01-07 10:36:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246190000|2025-01-07 10:36:30|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736246200000|2025-01-07 10:36:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246210000|2025-01-07 10:36:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736246230000|2025-01-07 10:37:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246270000|2025-01-07 10:37:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736246280000|2025-01-07 10:38:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736246390000|2025-01-07 10:39:50|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|2
1736246410000|2025-01-07 10:40:10|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1736246420000|2025-01-07 10:40:20|8607.3|8592.3|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|3
1736246430000|2025-01-07 10:40:30|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|4
1736246480000|2025-01-07 10:41:20|8607.5|8592.5|8608|8593|8608|8593|8607.5|8592.5|4
1736246490000|2025-01-07 10:41:30|8608.1|8593.1|8608|8593|8608.1|8593.1|8608|8593|2
1736246510000|2025-01-07 10:41:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246530000|2025-01-07 10:42:10|8608|8593|8607.9|8592.9|8608|8593|8607.9|8592.9|2
1736246540000|2025-01-07 10:42:20|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246550000|2025-01-07 10:42:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1736246570000|2025-01-07 10:42:50|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246580000|2025-01-07 10:43:00|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|8607.9|8592.9|1
1736246590000|2025-01-07 10:43:10|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|8607.8|8592.8|1
1736246600000|2025-01-07 10:43:20|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1736246610000|2025-01-07 10:43:30|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|8607.7|8592.7|1
1736246710000|2025-01-07 10:45:10|8607.6|8592.6|8607.7|8592.7|8607.7|8592.7|8607.6|8592.6|2
1736246880000|2025-01-07 10:48:00|8607.8|8592.8|8607.7|8592.7|8607.8|8592.8|8607.7|8592.7|2
1736246960000|2025-01-07 10:49:20|8607.6|8592.6|8607.5|8592.5|8607.6|8592.6|8607.5|8592.5|2
1736246970000|2025-01-07 10:49:30|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|3
1736246980000|2025-01-07 10:49:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1736247000000|2025-01-07 10:50:00|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736247070000|2025-01-07 10:51:10|8607|8592|8607|8592|8607|8592|8607|8592|1
1736247110000|2025-01-07 10:51:50|8612|8587|8612|8587|8612|8587|8612|8587|1
1736247280000|2025-01-07 10:54:40|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736247290000|2025-01-07 10:54:50|8606.7|8591.7|8606.5|8591.5|8606.7|8591.7|8606.5|8591.5|3
1736247310000|2025-01-07 10:55:10|8611.2|8586.2|8606.3|8591.3|8611.2|8591.3|8606.3|8586.2|2
1736247390000|2025-01-07 10:56:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736247590000|2025-01-07 10:59:50|8606.3|8591.3|8607|8592|8607|8592|8606.3|8591.3|5
1736247610000|2025-01-07 11:00:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736247620000|2025-01-07 11:00:20|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|2
1736247890000|2025-01-07 11:04:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736247950000|2025-01-07 11:05:50|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736247960000|2025-01-07 11:06:00|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736247980000|2025-01-07 11:06:20|8607|8592|8606.8|8591.8|8607|8592|8606.8|8591.8|3
1736247990000|2025-01-07 11:06:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.7|8591.7|5
1736248000000|2025-01-07 11:06:40|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|4
1736248010000|2025-01-07 11:06:50|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.9|8591.9|3
1736248020000|2025-01-07 11:07:00|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736248190000|2025-01-07 11:09:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736248200000|2025-01-07 11:10:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736248260000|2025-01-07 11:11:00|8607.6|8592.6|8607.3|8592.3|8607.6|8592.6|8607.3|8592.3|4
1736248280000|2025-01-07 11:11:20|8607.5|8592.5|8606.8|8591.8|8607.5|8592.5|8606.7|8591.7|5
1736248290000|2025-01-07 11:11:30|8606.7|8591.7|8607.1|8592.1|8607.2|8592.2|8606.7|8591.7|6
1736248300000|2025-01-07 11:11:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248350000|2025-01-07 11:12:30|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736248380000|2025-01-07 11:13:00|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736248390000|2025-01-07 11:13:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736248480000|2025-01-07 11:14:40|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|2
1736248490000|2025-01-07 11:14:50|8607.3|8592.3|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|3
1736248560000|2025-01-07 11:16:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248590000|2025-01-07 11:16:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736248600000|2025-01-07 11:16:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248650000|2025-01-07 11:17:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736248670000|2025-01-07 11:17:50|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736248680000|2025-01-07 11:18:00|8607|8592|8607|8592|8607|8592|8607|8592|1
1736248710000|2025-01-07 11:18:30|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|2
1736248720000|2025-01-07 11:18:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248730000|2025-01-07 11:18:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736248800000|2025-01-07 11:20:00|8607.2|8592.2|8606.9|8591.9|8607.2|8592.2|8606.9|8591.9|2
1736248810000|2025-01-07 11:20:10|8607.2|8592.2|8607.1|8592.1|8607.3|8592.3|8607.1|8592.1|4
1736248820000|2025-01-07 11:20:20|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736248860000|2025-01-07 11:21:00|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|4
1736248880000|2025-01-07 11:21:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736248910000|2025-01-07 11:21:50|8607.1|8592.1|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|3
1736248920000|2025-01-07 11:22:00|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|3
1736248990000|2025-01-07 11:23:10|8607.3|8592.3|8607.4|8592.4|8607.5|8592.5|8607.3|8592.3|4
1736249000000|2025-01-07 11:23:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736249270000|2025-01-07 11:27:50|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736249280000|2025-01-07 11:28:00|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736249390000|2025-01-07 11:29:50|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|2
1736249430000|2025-01-07 11:30:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249460000|2025-01-07 11:31:00|8606.9|8591.9|8606.6|8591.6|8606.9|8591.9|8606.6|8591.6|2
1736249470000|2025-01-07 11:31:10|8606.5|8591.5|8606.5|8591.5|8606.6|8591.6|8606.5|8591.5|3
1736249480000|2025-01-07 11:31:20|8606.8|8591.8|8607.3|8592.3|8607.3|8592.3|8606.8|8591.8|2
1736249490000|2025-01-07 11:31:30|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736249510000|2025-01-07 11:31:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736249560000|2025-01-07 11:32:40|8606.9|8591.9|8611.9|8586.9|8611.9|8591.9|8606.9|8586.9|2
1736249570000|2025-01-07 11:32:50|8611.8|8586.8|8611.9|8586.9|8612|8587|8611.8|8586.8|3
1736249690000|2025-01-07 11:34:50|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736249790000|2025-01-07 11:36:30|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736249800000|2025-01-07 11:36:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249810000|2025-01-07 11:36:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736249830000|2025-01-07 11:37:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607|8592|3
1736249840000|2025-01-07 11:37:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736249850000|2025-01-07 11:37:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249860000|2025-01-07 11:37:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1736249880000|2025-01-07 11:38:00|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736249890000|2025-01-07 11:38:10|8607|8592|8606.8|8591.8|8607|8592|8606.5|8591.5|4
1736249910000|2025-01-07 11:38:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249920000|2025-01-07 11:38:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736249930000|2025-01-07 11:38:50|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736249950000|2025-01-07 11:39:10|8607|8592|8607|8592|8607|8592|8607|8592|1
1736250010000|2025-01-07 11:40:10|8607.1|8592.1|8606.9|8591.9|8607.1|8592.1|8606.8|8591.8|4
1736250020000|2025-01-07 11:40:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736250030000|2025-01-07 11:40:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736250040000|2025-01-07 11:40:40|8607|8592|8607|8592|8607|8592|8607|8592|1
1736250050000|2025-01-07 11:40:50|8606.7|8591.7|8607|8592|8607|8592|8606.7|8591.7|2
1736250190000|2025-01-07 11:43:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736250350000|2025-01-07 11:45:50|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|2
1736250600000|2025-01-07 11:50:00|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|2
1736250610000|2025-01-07 11:50:10|8607|8592|8607.1|8592.1|8607.1|8592.1|8607|8592|4
1736250680000|2025-01-07 11:51:20|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.1|8592.1|5
1736250690000|2025-01-07 11:51:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736250730000|2025-01-07 11:52:10|8607.5|8592.5|8607.7|8592.7|8607.7|8592.7|8607.5|8592.5|2
1736250740000|2025-01-07 11:52:20|8607.9|8592.9|8607.7|8592.7|8607.9|8592.9|8607.7|8592.7|3
1736250960000|2025-01-07 11:56:00|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1736250970000|2025-01-07 11:56:10|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1736250980000|2025-01-07 11:56:20|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|8607.5|8592.5|1
1736251090000|2025-01-07 11:58:10|8607.6|8592.6|8607.3|8592.3|8607.6|8592.6|8607.3|8592.3|2
1736251140000|2025-01-07 11:59:00|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|5
1736251200000|2025-01-07 12:00:00|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736251210000|2025-01-07 12:00:10|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|3
1736251710000|2025-01-07 12:08:30|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736251720000|2025-01-07 12:08:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736251920000|2025-01-07 12:12:00|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736251990000|2025-01-07 12:13:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736252010000|2025-01-07 12:13:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736252040000|2025-01-07 12:14:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736252090000|2025-01-07 12:14:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736252100000|2025-01-07 12:15:00|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|3
1736252130000|2025-01-07 12:15:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736252220000|2025-01-07 12:17:00|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8606.9|8591.9|4
1736252680000|2025-01-07 12:24:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736252690000|2025-01-07 12:24:50|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1736252780000|2025-01-07 12:26:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736252790000|2025-01-07 12:26:30|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736252800000|2025-01-07 12:26:40|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736252810000|2025-01-07 12:26:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736252820000|2025-01-07 12:27:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736252980000|2025-01-07 12:29:40|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1736253070000|2025-01-07 12:31:10|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1736253160000|2025-01-07 12:32:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736253230000|2025-01-07 12:33:50|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253240000|2025-01-07 12:34:00|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736253330000|2025-01-07 12:35:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253370000|2025-01-07 12:36:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736253390000|2025-01-07 12:36:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253410000|2025-01-07 12:36:50|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|3
1736253420000|2025-01-07 12:37:00|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253490000|2025-01-07 12:38:10|8607.1|8592.1|8607.2|8592.2|8607.2|8592.2|8607.1|8592.1|2
1736253510000|2025-01-07 12:38:30|8607.1|8592.1|8607.3|8592.3|8607.3|8592.3|8607.1|8592.1|2
1736253540000|2025-01-07 12:39:00|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|3
1736253550000|2025-01-07 12:39:10|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|2
1736253570000|2025-01-07 12:39:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736253580000|2025-01-07 12:39:40|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736253620000|2025-01-07 12:40:20|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253630000|2025-01-07 12:40:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736253640000|2025-01-07 12:40:40|8607.2|8592.2|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|3
1736253670000|2025-01-07 12:41:10|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|6
1736253690000|2025-01-07 12:41:30|8607.3|8592.3|8607.2|8592.2|8607.3|8592.3|8607.2|8592.2|4
1736253700000|2025-01-07 12:41:40|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736253710000|2025-01-07 12:41:50|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736253720000|2025-01-07 12:42:00|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|2
1736253740000|2025-01-07 12:42:20|8607.2|8592.2|8607.3|8592.3|8607.3|8592.3|8607.2|8592.2|6
1736253750000|2025-01-07 12:42:30|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253760000|2025-01-07 12:42:40|8607.3|8592.3|8607.5|8592.5|8607.5|8592.5|8607.2|8592.2|5
1736253770000|2025-01-07 12:42:50|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|8607.6|8592.6|1
1736253780000|2025-01-07 12:43:00|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736253810000|2025-01-07 12:43:30|8607.3|8592.3|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|3
1736253820000|2025-01-07 12:43:40|8607.4|8592.4|8607.8|8592.8|8607.8|8592.8|8607.4|8592.4|3
1736253840000|2025-01-07 12:44:00|8607.7|8592.7|8607.6|8592.6|8607.7|8592.7|8607.6|8592.6|2
1736253880000|2025-01-07 12:44:40|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|2
1736253890000|2025-01-07 12:44:50|8607.4|8592.4|8607.3|8592.3|8607.4|8592.4|8607.3|8592.3|2
1736253910000|2025-01-07 12:45:10|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|8607.2|8592.2|1
1736253920000|2025-01-07 12:45:20|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736254160000|2025-01-07 12:49:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736254170000|2025-01-07 12:49:30|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736254260000|2025-01-07 12:51:00|8607.4|8592.4|8607.3|8592.3|8607.5|8592.5|8607.3|8592.3|3
1736254280000|2025-01-07 12:51:20|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|8607.4|8592.4|1
1736254320000|2025-01-07 12:52:00|8607.3|8592.3|8607.4|8592.4|8607.4|8592.4|8607.3|8592.3|2
1736254330000|2025-01-07 12:52:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736254500000|2025-01-07 12:55:00|8607.5|8592.5|8607.4|8592.4|8607.5|8592.5|8607.4|8592.4|2
1736254510000|2025-01-07 12:55:10|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|8607.3|8592.3|1
1736255000000|2025-01-07 13:03:20|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736255060000|2025-01-07 13:04:20|8607.2|8592.2|8607.1|8592.1|8607.2|8592.2|8607.1|8592.1|2
1736255090000|2025-01-07 13:04:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736255160000|2025-01-07 13:06:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736255170000|2025-01-07 13:06:10|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736255180000|2025-01-07 13:06:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736255220000|2025-01-07 13:07:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736255260000|2025-01-07 13:07:40|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|8607.1|8592.1|1
1736255270000|2025-01-07 13:07:50|8607|8592|8607|8592|8607|8592|8607|8592|1
1736255280000|2025-01-07 13:08:00|8607.1|8592.1|8607|8592|8607.1|8592.1|8607|8592|2
1736255330000|2025-01-07 13:08:50|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736255360000|2025-01-07 13:09:20|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736255370000|2025-01-07 13:09:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736255420000|2025-01-07 13:10:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736255440000|2025-01-07 13:10:40|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|8
1736255490000|2025-01-07 13:11:30|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|4
1736255500000|2025-01-07 13:11:40|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|6
1736255510000|2025-01-07 13:11:50|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736255520000|2025-01-07 13:12:00|8606.8|8591.8|8607|8592|8607|8592|8606.8|8591.8|3
1736255530000|2025-01-07 13:12:10|8606.9|8591.9|8607|8592|8607|8592|8606.9|8591.9|2
1736255580000|2025-01-07 13:13:00|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736255590000|2025-01-07 13:13:10|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|2
1736255600000|2025-01-07 13:13:20|8607|8592|8607|8592|8607|8592|8607|8592|1
1736255610000|2025-01-07 13:13:30|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736255630000|2025-01-07 13:13:50|8607|8592|8606.9|8591.9|8607|8592|8606.9|8591.9|4
1736255640000|2025-01-07 13:14:00|8607|8592|8606.3|8591.3|8607|8592|8606.3|8591.3|10
1736255670000|2025-01-07 13:14:30|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|4
1736255680000|2025-01-07 13:14:40|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|3
1736255690000|2025-01-07 13:14:50|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736255700000|2025-01-07 13:15:00|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|4
1736255710000|2025-01-07 13:15:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736255770000|2025-01-07 13:16:10|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736255780000|2025-01-07 13:16:20|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|4
1736255790000|2025-01-07 13:16:30|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736255810000|2025-01-07 13:16:50|8606.2|8591.2|8605.7|8590.7|8606.2|8591.2|8605.7|8590.7|4
1736255820000|2025-01-07 13:17:00|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736255830000|2025-01-07 13:17:10|8605.8|8590.8|8605.7|8590.7|8605.9|8590.9|8605.7|8590.7|4
1736255870000|2025-01-07 13:17:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736255880000|2025-01-07 13:18:00|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736255990000|2025-01-07 13:19:50|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736256000000|2025-01-07 13:20:00|8605.7|8590.7|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|2
1736256010000|2025-01-07 13:20:10|8605.5|8590.5|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|3
1736256030000|2025-01-07 13:20:30|8605.4|8590.4|8605.6|8590.6|8605.7|8590.7|8605.4|8590.4|4
1736256040000|2025-01-07 13:20:40|8605.7|8590.7|8610.2|8585.2|8610.4|8590.7|8604.9|8585.2|7
1736256050000|2025-01-07 13:20:50|8610.3|8585.3|8605.3|8590.3|8610.3|8590.3|8605.1|8585.3|5
1736256070000|2025-01-07 13:21:10|8605.2|8590.2|8605|8590|8605.2|8590.2|8605|8590|2
1736256340000|2025-01-07 13:25:40|8609.8|8584.8|8604.8|8589.8|8609.8|8589.9|8604.6|8584.8|4
1736256350000|2025-01-07 13:25:50|8604.6|8589.6|8604.4|8589.4|8604.6|8589.6|8604.4|8589.4|2
1736256380000|2025-01-07 13:26:20|8604.5|8589.5|8609.6|8584.6|8609.6|8589.6|8604.4|8584.6|4
1736256390000|2025-01-07 13:26:30|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|8604.6|8589.6|1
1736256410000|2025-01-07 13:26:50|8604.5|8589.5|8609.5|8584.5|8609.6|8589.5|8604.5|8584.5|3
1736256420000|2025-01-07 13:27:00|8609.4|8584.4|8609.5|8584.5|8609.5|8584.5|8609.4|8584.4|2
1736256440000|2025-01-07 13:27:20|8604.4|8589.4|8604.4|8589.4|8604.5|8589.5|8604.4|8589.4|3
1736256580000|2025-01-07 13:29:40|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|8604.5|8589.5|1
1736256590000|2025-01-07 13:29:50|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736256600000|2025-01-07 13:30:00|8604.3|8589.3|8604.3|8589.3|8604.4|8589.4|8604.2|8589.2|5
1736256610000|2025-01-07 13:30:10|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|8604.4|8589.4|1
1736256720000|2025-01-07 13:32:00|8604.5|8589.5|8604.8|8589.8|8604.8|8589.8|8604.5|8589.5|2
1736256760000|2025-01-07 13:32:40|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|8609.8|8584.8|1
1736256800000|2025-01-07 13:33:20|8609.9|8584.9|8610|8585|8610|8585|8609.9|8584.9|2
1736256850000|2025-01-07 13:34:10|8610.1|8585.1|8610|8585|8610.1|8585.1|8610|8585|2
1736256860000|2025-01-07 13:34:20|8610.1|8585.1|8610.3|8585.3|8610.3|8585.3|8610.1|8585.1|3
1736256890000|2025-01-07 13:34:50|8605.2|8590.2|8605|8590|8605.2|8590.2|8605|8590|5
1736256920000|2025-01-07 13:35:20|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|8605.1|8590.1|1
1736256930000|2025-01-07 13:35:30|8605.2|8590.2|8605.4|8590.4|8605.4|8590.4|8605.2|8590.2|2
1736256940000|2025-01-07 13:35:40|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736257000000|2025-01-07 13:36:40|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|8610.5|8585.5|1
1736257020000|2025-01-07 13:37:00|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736257380000|2025-01-07 13:43:00|8605.7|8590.7|8605.6|8590.6|8605.7|8590.7|8605.6|8590.6|2
1736257390000|2025-01-07 13:43:10|8605.7|8590.7|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|2
1736257470000|2025-01-07 13:44:30|8605.9|8590.9|8611|8586|8611|8591.1|8605.9|8586|4
1736257480000|2025-01-07 13:44:40|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736257490000|2025-01-07 13:44:50|8611|8586|8611|8586|8611.1|8586.1|8611|8586|3
1736257660000|2025-01-07 13:47:40|8605.8|8590.8|8611.1|8586.1|8611.1|8590.8|8605.8|8586|3
1736257680000|2025-01-07 13:48:00|8611|8586|8611|8586|8611.1|8586.1|8611|8586|5
1736257690000|2025-01-07 13:48:10|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736257720000|2025-01-07 13:48:40|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1736257750000|2025-01-07 13:49:10|8611.2|8586.2|8606.7|8591.7|8611.2|8591.7|8606.4|8586.2|5
1736257790000|2025-01-07 13:49:50|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1736257920000|2025-01-07 13:52:00|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736257930000|2025-01-07 13:52:10|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736257940000|2025-01-07 13:52:20|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|8606.6|8591.6|1
1736257950000|2025-01-07 13:52:30|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|8606.7|8591.7|1
1736257960000|2025-01-07 13:52:40|8606.6|8591.6|8606.7|8591.7|8606.7|8591.7|8606.6|8591.6|2
1736258070000|2025-01-07 13:54:30|8606.8|8591.8|8606.7|8591.7|8606.8|8591.8|8606.7|8591.7|2
1736258090000|2025-01-07 13:54:50|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736258110000|2025-01-07 13:55:10|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736258120000|2025-01-07 13:55:20|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|8606.8|8591.8|1
1736258180000|2025-01-07 13:56:20|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|8606.9|8591.9|1
1736258190000|2025-01-07 13:56:30|8606.8|8591.8|8606.8|8591.8|8606.9|8591.9|8606.8|8591.8|3
1736258200000|2025-01-07 13:56:40|8606.7|8591.7|8606.5|8591.5|8606.7|8591.7|8606.5|8591.5|3
1736258290000|2025-01-07 13:58:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736258350000|2025-01-07 13:59:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736258360000|2025-01-07 13:59:20|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|3
1736258380000|2025-01-07 13:59:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736258390000|2025-01-07 13:59:50|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1736258460000|2025-01-07 14:01:00|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736258470000|2025-01-07 14:01:10|8606.3|8591.3|8610.6|8585.6|8610.6|8591.3|8605.6|8585.6|5
1736258480000|2025-01-07 14:01:20|8610.5|8585.5|8610.5|8585.5|8610.6|8585.6|8610.5|8585.5|3
1736258490000|2025-01-07 14:01:30|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736258530000|2025-01-07 14:02:10|8610.7|8585.7|8610.7|8585.7|8610.7|8585.7|8610.6|8585.6|5
1736258540000|2025-01-07 14:02:20|8610.6|8585.6|8610.7|8585.7|8610.7|8585.7|8610.6|8585.6|4
1736258600000|2025-01-07 14:03:20|8610.5|8585.5|8610.5|8585.5|8610.6|8585.6|8610.5|8585.5|3
1736258610000|2025-01-07 14:03:30|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.5|8585.5|5
1736258680000|2025-01-07 14:04:40|8610.5|8585.5|8610.7|8585.7|8610.7|8585.7|8610.5|8585.5|7
1736258700000|2025-01-07 14:05:00|8610.6|8585.6|8610.5|8585.5|8610.7|8585.7|8610.5|8585.5|3
1736258730000|2025-01-07 14:05:30|8610.4|8585.4|8610.5|8585.5|8610.5|8585.5|8610.4|8585.4|2
1736258800000|2025-01-07 14:06:40|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|8610.6|8585.6|1
1736258810000|2025-01-07 14:06:50|8610.4|8585.4|8610.5|8585.5|8610.5|8585.5|8610.4|8585.4|2
1736258820000|2025-01-07 14:07:00|8605.5|8590.5|8605.5|8590.5|8605.6|8590.6|8605.5|8590.5|3
1736258850000|2025-01-07 14:07:30|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.5|8590.5|3
1736258970000|2025-01-07 14:09:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736258990000|2025-01-07 14:09:50|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|2
1736259000000|2025-01-07 14:10:00|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|8605.6|8590.6|1
1736259030000|2025-01-07 14:10:30|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|3
1736259100000|2025-01-07 14:11:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736259130000|2025-01-07 14:12:10|8605.6|8590.6|8605.8|8590.8|8605.8|8590.8|8605.6|8590.6|4
1736259140000|2025-01-07 14:12:20|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|3
1736259150000|2025-01-07 14:12:30|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|2
1736259160000|2025-01-07 14:12:40|8605.6|8590.6|8605.3|8590.3|8605.6|8590.6|8605.1|8590.1|5
1736259170000|2025-01-07 14:12:50|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|8605.4|8590.4|1
1736259180000|2025-01-07 14:13:00|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|8605.5|8590.5|1
1736259200000|2025-01-07 14:13:20|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|2
1736259220000|2025-01-07 14:13:40|8605.6|8590.6|8605.7|8590.7|8605.7|8590.7|8605.6|8590.6|2
1736259270000|2025-01-07 14:14:30|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.7|8590.7|3
1736259320000|2025-01-07 14:15:20|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|8605.7|8590.7|1
1736259340000|2025-01-07 14:15:40|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|8605.8|8590.8|1
1736259350000|2025-01-07 14:15:50|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736259390000|2025-01-07 14:16:30|8606.3|8591.3|8606.1|8591.1|8606.3|8591.3|8606|8591|3
1736259420000|2025-01-07 14:17:00|8606|8591|8606|8591|8606|8591|8606|8591|1
1736259430000|2025-01-07 14:17:10|8605.8|8590.8|8606|8591|8606|8591|8605.8|8590.8|3
1736259450000|2025-01-07 14:17:30|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736259470000|2025-01-07 14:17:50|8606|8591|8606.1|8591.1|8606.1|8591.1|8605.9|8590.9|7
1736259480000|2025-01-07 14:18:00|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|3
1736259530000|2025-01-07 14:18:50|8606.1|8591.1|8606.2|8591.2|8606.2|8591.2|8606.1|8591.1|2
1736259540000|2025-01-07 14:19:00|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736259560000|2025-01-07 14:19:20|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|4
1736259590000|2025-01-07 14:19:50|8606.2|8591.2|8606.1|8591.1|8606.2|8591.2|8606.1|8591.1|6
1736259730000|2025-01-07 14:22:10|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736259770000|2025-01-07 14:22:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736259810000|2025-01-07 14:23:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736259870000|2025-01-07 14:24:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736259920000|2025-01-07 14:25:20|8606|8591|8606|8591|8606|8591|8606|8591|1
1736259930000|2025-01-07 14:25:30|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|3
1736259950000|2025-01-07 14:25:50|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1736259960000|2025-01-07 14:26:00|8606|8591|8605.9|8590.9|8606|8591|8605.7|8590.7|4
1736259970000|2025-01-07 14:26:10|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|4
1736259990000|2025-01-07 14:26:30|8606|8591|8606|8591|8606|8591|8606|8591|1
1736260010000|2025-01-07 14:26:50|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|1
1736260030000|2025-01-07 14:27:10|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1736260190000|2025-01-07 14:29:50|8606|8591|8605.9|8590.9|8606|8591|8605.8|8590.8|6
1736260200000|2025-01-07 14:30:00|8605.8|8590.8|8605.7|8590.7|8605.8|8590.8|8605.6|8590.6|3
1736260220000|2025-01-07 14:30:20|8605.8|8590.8|8605.9|8590.9|8605.9|8590.9|8605.8|8590.8|2
1736260230000|2025-01-07 14:30:30|8606|8591|8605.9|8590.9|8606|8591|8605.9|8590.9|6
1736260240000|2025-01-07 14:30:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736260260000|2025-01-07 14:31:00|8605.9|8590.9|8606|8591|8606|8591|8605.9|8590.9|4
1736260280000|2025-01-07 14:31:20|8605.9|8590.9|8606|8591|8606|8591|8605.9|8590.9|4
1736260290000|2025-01-07 14:31:30|8605.9|8590.9|8606|8591|8606|8591|8605.9|8590.9|2
1736260340000|2025-01-07 14:32:20|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|8605.9|8590.9|1
1736260390000|2025-01-07 14:33:10|8611.1|8586.1|8610.9|8585.9|8611.1|8586.1|8610.9|8585.9|2
1736260400000|2025-01-07 14:33:20|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|8611.1|8586.1|1
1736260410000|2025-01-07 14:33:30|8606.1|8591.1|8606.1|8591.1|8606.1|8591.1|8606|8591|3
1736260430000|2025-01-07 14:33:50|8606|8591|8606.1|8591.1|8606.1|8591.1|8606|8591|2
1736260620000|2025-01-07 14:37:00|8606.2|8591.2|8606.3|8591.3|8606.3|8591.3|8606.2|8591.2|2
1736260640000|2025-01-07 14:37:20|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1736260650000|2025-01-07 14:37:30|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1736260660000|2025-01-07 14:37:40|8606.4|8591.4|8606.3|8591.3|8606.4|8591.4|8606.3|8591.3|2
1736260690000|2025-01-07 14:38:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736260700000|2025-01-07 14:38:20|8606.3|8591.3|8606.4|8591.4|8606.4|8591.4|8606.3|8591.3|2
1736260750000|2025-01-07 14:39:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736260890000|2025-01-07 14:41:30|8606.2|8591.2|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|5
1736260900000|2025-01-07 14:41:40|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736260930000|2025-01-07 14:42:10|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736260950000|2025-01-07 14:42:30|8606|8591|8605.8|8590.8|8606|8591|8605.8|8590.8|2
1736260960000|2025-01-07 14:42:40|8606|8591|8606|8591|8606|8591|8606|8591|1
1736260970000|2025-01-07 14:42:50|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736261050000|2025-01-07 14:44:10|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736261060000|2025-01-07 14:44:20|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736261070000|2025-01-07 14:44:30|8606.3|8591.3|8606.2|8591.2|8606.3|8591.3|8606.2|8591.2|2
1736261120000|2025-01-07 14:45:20|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736261610000|2025-01-07 14:53:30|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736261640000|2025-01-07 14:54:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736261740000|2025-01-07 14:55:40|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|8606.2|8591.2|1
1736261760000|2025-01-07 14:56:00|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|8606.3|8591.3|1
1736261770000|2025-01-07 14:56:10|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|8606.4|8591.4|1
1736261780000|2025-01-07 14:56:20|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|8606.5|8591.5|1
1736261820000|2025-01-07 14:57:00|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736261900000|2025-01-07 14:58:20|8611.7|8586.7|8611.8|8586.8|8611.8|8586.8|8611.7|8586.7|2
1736261920000|2025-01-07 14:58:40|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736261930000|2025-01-07 14:58:50|8611.8|8586.8|8611.7|8586.7|8611.8|8586.8|8611.7|8586.7|2
1736261940000|2025-01-07 14:59:00|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|8611.6|8586.6|1
1736261960000|2025-01-07 14:59:20|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|8611.9|8586.9|1
1736261970000|2025-01-07 14:59:30|8612|8587|8611.9|8586.9|8612|8587|8611.7|8586.7|4
1736262000000|2025-01-07 15:00:00|8612.3|8587.3|8613.9|8588.9|8614.3|8589.3|8612.3|8587.3|7
1736262010000|2025-01-07 15:00:10|8613.3|8588.3|8613.3|8588.3|8613.3|8588.3|8613.1|8588.1|8
1736262020000|2025-01-07 15:00:20|8613.1|8588.1|8612.9|8587.9|8613.1|8588.1|8612.9|8587.9|2
1736262030000|2025-01-07 15:00:30|8613|8588|8613|8588|8613|8588|8613|8588|1
1736262040000|2025-01-07 15:00:40|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|8612.9|8587.9|1
1736262050000|2025-01-07 15:00:50|8613|8588|8612.8|8587.8|8613|8588|8612.8|8587.8|2
1736262070000|2025-01-07 15:01:10|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|8612.7|8587.7|1
1736262090000|2025-01-07 15:01:30|8613.1|8588.1|8614.4|8589.4|8614.4|8589.4|8613.1|8588.1|6
1736262100000|2025-01-07 15:01:40|8614.5|8589.5|8614.8|8589.8|8614.8|8589.8|8614.5|8589.5|4
1736262110000|2025-01-07 15:01:50|8615.2|8590.2|8615.6|8590.6|8615.6|8590.6|8615.2|8590.2|5
1736262120000|2025-01-07 15:02:00|8615.5|8590.5|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|8
1736262130000|2025-01-07 15:02:10|8615.7|8590.7|8616.1|8591.1|8616.1|8591.1|8615.7|8590.7|4
1736262140000|2025-01-07 15:02:20|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|8615.8|8590.8|1
1736262150000|2025-01-07 15:02:30|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1736262160000|2025-01-07 15:02:40|8615.6|8590.6|8615.1|8590.1|8615.7|8590.7|8615.1|8590.1|7
1736262170000|2025-01-07 15:02:50|8615|8590|8615.2|8590.2|8615.2|8590.2|8615|8590|2
1736262180000|2025-01-07 15:03:00|8615.1|8590.1|8615.5|8590.5|8615.5|8590.5|8615.1|8590.1|3
1736262190000|2025-01-07 15:03:10|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.5|8590.5|3
1736262200000|2025-01-07 15:03:20|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.5|8590.5|3
1736262220000|2025-01-07 15:03:40|8615.6|8590.6|8615.7|8590.7|8615.7|8590.7|8615.5|8590.5|5
1736262230000|2025-01-07 15:03:50|8615.6|8590.6|8615.7|8590.7|8615.7|8590.7|8615.6|8590.6|2
1736262240000|2025-01-07 15:04:00|8615.6|8590.6|8615.6|8590.6|8615.7|8590.7|8615.4|8590.4|5
1736262260000|2025-01-07 15:04:20|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|8615.7|8590.7|1
1736262280000|2025-01-07 15:04:40|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|8615.9|8590.9|1
1736262290000|2025-01-07 15:04:50|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|8615.6|8590.6|1
1736262300000|2025-01-07 15:05:00|8615.7|8590.7|8615.6|8590.6|8615.7|8590.7|8615.6|8590.6|6
1736262310000|2025-01-07 15:05:10|8615.7|8590.7|8615.2|8590.2|8615.7|8590.7|8615.1|8590.1|8
1736262320000|2025-01-07 15:05:20|8615.1|8590.1|8615.2|8590.2|8615.2|8590.2|8614.9|8589.9|4
1736262340000|2025-01-07 15:05:40|8615.3|8590.3|8615.4|8590.4|8615.4|8590.4|8615.3|8590.3|2
1736262370000|2025-01-07 15:06:10|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1736262440000|2025-01-07 15:07:20|8615|8590|8615|8590|8615|8590|8614.9|8589.9|3
1736262480000|2025-01-07 15:08:00|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736262520000|2025-01-07 15:08:40|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1736262530000|2025-01-07 15:08:50|8615.2|8590.2|8615.2|8590.2|8615.3|8590.3|8615.2|8590.2|3
1736262540000|2025-01-07 15:09:00|8615.3|8590.3|8615.2|8590.2|8615.3|8590.3|8615.2|8590.2|2
1736262580000|2025-01-07 15:09:40|8615.3|8590.3|8615.2|8590.2|8615.3|8590.3|8615.2|8590.2|2
1736262600000|2025-01-07 15:10:00|8615.3|8590.3|8615.2|8590.2|8615.3|8590.3|8615.2|8590.2|6
1736262640000|2025-01-07 15:10:40|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736262660000|2025-01-07 15:11:00|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736262670000|2025-01-07 15:11:10|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|8615.1|8590.1|1
1736262690000|2025-01-07 15:11:30|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736262720000|2025-01-07 15:12:00|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|8615.3|8590.3|1
1736262730000|2025-01-07 15:12:10|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|8615.2|8590.2|1
1736263160000|2025-01-07 15:19:20|8615.1|8590.1|8615|8590|8615.1|8590.1|8614.8|8589.8|3
1736263170000|2025-01-07 15:19:30|8614.9|8589.9|8615|8590|8615|8590|8614.9|8589.9|2
1736263190000|2025-01-07 15:19:50|8610|8595|8610|8595|8610|8595|8610|8595|1
1736263200000|2025-01-07 15:20:00|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1736263220000|2025-01-07 15:20:20|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1736263230000|2025-01-07 15:20:30|8609.6|8594.6|8609.7|8594.7|8609.7|8594.7|8609.6|8594.6|8
1736263260000|2025-01-07 15:21:00|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|8609.8|8594.8|1
1736263280000|2025-01-07 15:21:20|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|8609.7|8594.7|1
1736263290000|2025-01-07 15:21:30|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|2
1736263320000|2025-01-07 15:22:00|8609.9|8594.9|8610|8595|8610|8595|8609.9|8594.9|2
1736263330000|2025-01-07 15:22:10|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|8609.9|8594.9|1
1736263340000|2025-01-07 15:22:20|8609.8|8594.8|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|3
1736263350000|2025-01-07 15:22:30|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|2
1736263360000|2025-01-07 15:22:40|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|2
1736263400000|2025-01-07 15:23:20|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|2
1736263450000|2025-01-07 15:24:10|8609.7|8594.7|8609.3|8594.3|8609.7|8594.7|8609.2|8594.2|6
1736263560000|2025-01-07 15:26:00|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1736263590000|2025-01-07 15:26:30|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1736263620000|2025-01-07 15:27:00|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1736263630000|2025-01-07 15:27:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1736263660000|2025-01-07 15:27:40|8609.2|8594.2|8609.2|8594.2|8609.3|8594.3|8609.2|8594.2|5
1736263670000|2025-01-07 15:27:50|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|9
1736263720000|2025-01-07 15:28:40|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1736263760000|2025-01-07 15:29:20|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1736263890000|2025-01-07 15:31:30|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|4
1736263910000|2025-01-07 15:31:50|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1736263930000|2025-01-07 15:32:10|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1736263940000|2025-01-07 15:32:20|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1736263980000|2025-01-07 15:33:00|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|3
1736263990000|2025-01-07 15:33:10|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1736264000000|2025-01-07 15:33:20|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|6
1736264030000|2025-01-07 15:33:50|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|2
1736264070000|2025-01-07 15:34:30|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|8609.2|8594.2|1
1736264080000|2025-01-07 15:34:40|8609.3|8594.3|8609.2|8594.2|8609.3|8594.3|8609.2|8594.2|2
1736264090000|2025-01-07 15:34:50|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|8609.3|8594.3|1
1736264140000|2025-01-07 15:35:40|8609.2|8594.2|8609.3|8594.3|8609.3|8594.3|8609.2|8594.2|4
1736264330000|2025-01-07 15:38:50|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|8609.4|8594.4|1
1736264340000|2025-01-07 15:39:00|8609.3|8594.3|8609.4|8594.4|8609.4|8594.4|8609.3|8594.3|4
1736264380000|2025-01-07 15:39:40|8609.7|8594.7|8609.8|8594.8|8609.9|8594.9|8609.7|8594.7|4
1736264390000|2025-01-07 15:39:50|8609.9|8594.9|8609.8|8594.8|8609.9|8594.9|8609.8|8594.8|2
1736264460000|2025-01-07 15:41:00|8610|8595|8610|8595|8610|8595|8610|8595|1
1736264480000|2025-01-07 15:41:20|8610.1|8595.1|8610|8595|8610.1|8595.1|8610|8595|2
1736264500000|2025-01-07 15:41:40|8610.1|8595.1|8610|8595|8610.1|8595.1|8610|8595|4
1736264510000|2025-01-07 15:41:50|8610.1|8595.1|8610.3|8595.3|8610.3|8595.3|8610.1|8595.1|3
1736264550000|2025-01-07 15:42:30|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1736264570000|2025-01-07 15:42:50|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736264600000|2025-01-07 15:43:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1736264630000|2025-01-07 15:43:50|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1736264880000|2025-01-07 15:48:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736264910000|2025-01-07 15:48:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1736265370000|2025-01-07 15:56:10|8610.2|8595.2|8610.3|8595.3|8610.3|8595.3|8610.2|8595.2|2
1736265380000|2025-01-07 15:56:20|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1736265400000|2025-01-07 15:56:40|8610.3|8595.3|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1736265410000|2025-01-07 15:56:50|8610.3|8595.3|8611|8596|8611|8596|8610.3|8595.3|6
1736265420000|2025-01-07 15:57:00|8610.8|8595.8|8611.2|8596.2|8611.2|8596.2|8610.8|8595.8|5
1736265430000|2025-01-07 15:57:10|8611.3|8596.3|8611.2|8596.2|8611.3|8596.3|8611.2|8596.2|2
1736265440000|2025-01-07 15:57:20|8611.6|8596.6|8611.5|8596.5|8611.6|8596.6|8611.5|8596.5|2
1736265450000|2025-01-07 15:57:30|8611.4|8596.4|8611.2|8596.2|8611.4|8596.4|8611.2|8596.2|2
1736265480000|2025-01-07 15:58:00|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736265530000|2025-01-07 15:58:50|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736265590000|2025-01-07 15:59:50|8611.1|8596.1|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|2
1736265600000|2025-01-07 16:00:00|8611.1|8596.1|8611|8596|8611.1|8596.1|8611|8596|2
1736265620000|2025-01-07 16:00:20|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736265640000|2025-01-07 16:00:40|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.5|8595.5|3
1736265810000|2025-01-07 16:03:30|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736265820000|2025-01-07 16:03:40|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1736265840000|2025-01-07 16:04:00|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|8610.2|8595.2|1
1736265870000|2025-01-07 16:04:30|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1736266030000|2025-01-07 16:07:10|8610.4|8595.4|8610.8|8595.8|8610.8|8595.8|8610.4|8595.4|3
1736266090000|2025-01-07 16:08:10|8611|8596|8611.1|8596.1|8611.1|8596.1|8611|8596|2
1736266100000|2025-01-07 16:08:20|8611.3|8596.3|8611.5|8596.5|8611.5|8596.5|8611.3|8596.3|5
1736266120000|2025-01-07 16:08:40|8611.4|8596.4|8611.5|8596.5|8611.5|8596.5|8611.4|8596.4|6
1736266150000|2025-01-07 16:09:10|8611.4|8596.4|8611.5|8596.5|8611.5|8596.5|8611.4|8596.4|2
1736266190000|2025-01-07 16:09:50|8611.4|8596.4|8611.5|8596.5|8611.5|8596.5|8611.4|8596.4|2
1736266200000|2025-01-07 16:10:00|8611.6|8596.6|8611.7|8596.7|8611.7|8596.7|8611.6|8596.6|2
1736266220000|2025-01-07 16:10:20|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1736266250000|2025-01-07 16:10:50|8611.7|8596.7|8611.6|8596.6|8611.7|8596.7|8611.6|8596.6|2
1736266300000|2025-01-07 16:11:40|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1736266320000|2025-01-07 16:12:00|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1736266330000|2025-01-07 16:12:10|8611.4|8596.4|8611.3|8596.3|8611.4|8596.4|8611.3|8596.3|2
1736266610000|2025-01-07 16:16:50|8611.2|8596.2|8610.6|8595.6|8611.2|8596.2|8610.6|8595.6|4
1736266750000|2025-01-07 16:19:10|8610.4|8595.4|8610.4|8595.4|8610.5|8595.5|8610.4|8595.4|3
1736266760000|2025-01-07 16:19:20|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|8610.3|8595.3|1
1736266820000|2025-01-07 16:20:20|8610.4|8595.4|8610.7|8595.7|8610.7|8595.7|8610.4|8595.4|3
1736266930000|2025-01-07 16:22:10|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|8610.6|8595.6|1
1736267000000|2025-01-07 16:23:20|8610.7|8595.7|8610.6|8595.6|8610.7|8595.7|8610.6|8595.6|2
1736267010000|2025-01-07 16:23:30|8610.7|8595.7|8611.1|8596.1|8611.2|8596.2|8610.6|8595.6|6
1736267020000|2025-01-07 16:23:40|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736267030000|2025-01-07 16:23:50|8611.1|8596.1|8611.2|8596.2|8611.2|8596.2|8611.1|8596.1|2
1736267040000|2025-01-07 16:24:00|8611.3|8596.3|8611.6|8596.6|8611.6|8596.6|8611.3|8596.3|3
1736267050000|2025-01-07 16:24:10|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|8616.6|8591.6|1
1736267060000|2025-01-07 16:24:20|8611.6|8596.6|8611.6|8596.6|8611.7|8596.7|8611.6|8596.6|3
1736267070000|2025-01-07 16:24:30|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1736267080000|2025-01-07 16:24:40|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1736267100000|2025-01-07 16:25:00|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|8611.7|8596.7|1
1736267110000|2025-01-07 16:25:10|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1736267230000|2025-01-07 16:27:10|8611.9|8596.9|8612|8597|8612|8597|8611.9|8596.9|2
1736267270000|2025-01-07 16:27:50|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1736267330000|2025-01-07 16:28:50|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|1
1736267390000|2025-01-07 16:29:50|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|8611.9|8596.9|1
1736267400000|2025-01-07 16:30:00|8612|8597|8612|8597|8612|8597|8612|8597|1
1736267420000|2025-01-07 16:30:20|8611.9|8596.9|8611.9|8596.9|8612|8597|8611.9|8596.9|3
1736267430000|2025-01-07 16:30:30|8612|8597|8612|8597|8612|8597|8612|8597|1
1736267480000|2025-01-07 16:31:20|8611.9|8596.9|8612|8597|8612|8597|8611.9|8596.9|2
1736267490000|2025-01-07 16:31:30|8611.9|8596.9|8611.7|8596.7|8611.9|8596.9|8611.7|8596.7|7
1736267500000|2025-01-07 16:31:40|8611.8|8596.8|8611.8|8596.8|8611.8|8596.8|8611.6|8596.6|4
1736267510000|2025-01-07 16:31:50|8611.7|8596.7|8611.4|8596.4|8611.7|8596.7|8611.4|8596.4|3
1736267520000|2025-01-07 16:32:00|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736267530000|2025-01-07 16:32:10|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736267550000|2025-01-07 16:32:30|8610.7|8595.7|8610.8|8595.8|8610.8|8595.8|8610.7|8595.7|2
1736267560000|2025-01-07 16:32:40|8610.5|8595.5|8610.8|8595.8|8610.8|8595.8|8610.5|8595.5|2
1736267570000|2025-01-07 16:32:50|8610.5|8595.5|8611.2|8596.2|8611.2|8596.2|8610.5|8595.5|4
1736267580000|2025-01-07 16:33:00|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|8611.1|8596.1|1
1736267590000|2025-01-07 16:33:10|8611.2|8596.2|8611.1|8596.1|8611.2|8596.2|8611|8596|4
1736267600000|2025-01-07 16:33:20|8611.2|8596.2|8611.3|8596.3|8611.3|8596.3|8611.2|8596.2|2
1736267610000|2025-01-07 16:33:30|8611|8596|8610.8|8595.8|8611|8596|8610.8|8595.8|2
1736267620000|2025-01-07 16:33:40|8611|8596|8611.2|8596.2|8611.2|8596.2|8611|8596|7
1736267630000|2025-01-07 16:33:50|8611|8596|8611.2|8596.2|8611.2|8596.2|8611|8596|2
1736267640000|2025-01-07 16:34:00|8611|8596|8611|8596|8611.2|8596.2|8611|8596|3
1736267650000|2025-01-07 16:34:10|8611.1|8596.1|8611|8596|8611.1|8596.1|8611|8596|4
1736267660000|2025-01-07 16:34:20|8610.8|8595.8|8611.1|8596.1|8611.2|8596.2|8610.8|8595.8|6
1736267670000|2025-01-07 16:34:30|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736267730000|2025-01-07 16:35:30|8611.3|8596.3|8611.3|8596.3|8611.4|8596.4|8611.3|8596.3|3
1736267740000|2025-01-07 16:35:40|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|8611.4|8596.4|1
1736267780000|2025-01-07 16:36:20|8611.5|8596.5|8611.4|8596.4|8611.5|8596.5|8611.4|8596.4|2
1736267810000|2025-01-07 16:36:50|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|8611.3|8596.3|1
1736267850000|2025-01-07 16:37:30|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|8611.2|8596.2|1
1736267960000|2025-01-07 16:39:20|8611|8596|8610.8|8595.8|8611|8596|8610.8|8595.8|2
1736267980000|2025-01-07 16:39:40|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1736267990000|2025-01-07 16:39:50|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736268130000|2025-01-07 16:42:10|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|8610.7|8595.7|1
1736268160000|2025-01-07 16:42:40|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736268200000|2025-01-07 16:43:20|8610.5|8595.5|8610.3|8595.3|8610.5|8595.5|8610.3|8595.3|3
1736268210000|2025-01-07 16:43:30|8610.4|8595.4|8610.3|8595.3|8610.4|8595.4|8610.3|8595.3|2
1736268220000|2025-01-07 16:43:40|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736268230000|2025-01-07 16:43:50|8610.3|8595.3|8610.2|8595.2|8610.3|8595.3|8610.2|8595.2|2
1736268580000|2025-01-07 16:49:40|8610.1|8595.1|8610|8595|8610.1|8595.1|8610|8595|2
1736268690000|2025-01-07 16:51:30|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|8610.1|8595.1|1
1736268700000|2025-01-07 16:51:40|8610|8595|8610.1|8595.1|8610.1|8595.1|8610|8595|2
1736268720000|2025-01-07 16:52:00|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|8610.4|8595.4|1
1736268730000|2025-01-07 16:52:10|8610.5|8595.5|8610.4|8595.4|8610.5|8595.5|8610.4|8595.4|2
1736268740000|2025-01-07 16:52:20|8610.5|8595.5|8610.8|8595.8|8610.8|8595.8|8610.5|8595.5|3
1736269050000|2025-01-07 16:57:30|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|8610.9|8595.9|1
1736269060000|2025-01-07 16:57:40|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|8610.8|8595.8|1
1736269180000|2025-01-07 16:59:40|8611|8596|8611.1|8596.1|8611.1|8596.1|8611|8596|2
1736269190000|2025-01-07 16:59:50|8611|8596|8611.1|8596.1|8611.1|8596.1|8611|8596|2
1736269200000|2025-01-07 17:00:00|8611|8596|8611|8596|8611|8596|8611|8596|1
1736269250000|2025-01-07 17:00:50|8611.1|8596.1|8611.6|8596.6|8611.6|8596.6|8611.1|8596.1|4
1736269290000|2025-01-07 17:01:30|8611.5|8596.5|8611.7|8596.7|8611.7|8596.7|8611.5|8596.5|3
1736269310000|2025-01-07 17:01:50|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|8611.6|8596.6|1
1736269400000|2025-01-07 17:03:20|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|8611.5|8596.5|1
1736474460000|2025-01-10 02:01:00|8630.7|8605.7|8630.7|8605.7|8630.7|8605.7|8630.7|8605.7|1
1736474540000|2025-01-10 02:02:20|8630.8|8605.8|8630.8|8605.8|8630.8|8605.8|8630.8|8605.8|1
1736474640000|2025-01-10 02:04:00|8631.3|8606.3|8630.9|8605.9|8631.3|8606.3|8630.8|8605.8|5
1736474660000|2025-01-10 02:04:20|8631|8606|8630.6|8605.6|8631.3|8606.3|8630.6|8605.6|3
1736474770000|2025-01-10 02:06:10|8631.1|8606.1|8631.1|8606.1|8631.1|8606.1|8631.1|8606.1|1
1736474930000|2025-01-10 02:08:50|8630.7|8605.7|8630.7|8605.7|8630.7|8605.7|8630.7|8605.7|1
1736474990000|2025-01-10 02:09:50|8631.2|8606.2|8631.2|8606.2|8631.5|8606.5|8631.2|8606.2|3
1736475030000|2025-01-10 02:10:30|8631.5|8606.5|8630.8|8605.8|8631.5|8606.5|8630.6|8605.6|3
1736475040000|2025-01-10 02:10:40|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|1
1736475050000|2025-01-10 02:10:50|8630.8|8605.8|8630.4|8605.4|8630.8|8605.8|8630.4|8605.4|2
1736475060000|2025-01-10 02:11:00|8630.8|8605.8|8630.8|8605.8|8630.8|8605.8|8630.8|8605.8|1
1736475080000|2025-01-10 02:11:20|8630.2|8605.2|8630.2|8605.2|8630.2|8605.2|8630.2|8605.2|1
1736475090000|2025-01-10 02:11:30|8630.5|8605.5|8630.5|8605.5|8630.5|8605.5|8630.5|8605.5|1
1736475130000|2025-01-10 02:12:10|8630.4|8605.4|8630.3|8605.3|8630.4|8605.4|8630.3|8605.3|2
1736475150000|2025-01-10 02:12:30|8631.2|8606.2|8631.3|8606.3|8631.3|8606.3|8630.5|8605.5|3
1736475160000|2025-01-10 02:12:40|8631.7|8606.7|8631.8|8606.8|8631.8|8606.8|8631.7|8606.7|2
1736475170000|2025-01-10 02:12:50|8631.1|8606.1|8631.9|8606.9|8631.9|8606.9|8631.1|8606.1|3
1736475180000|2025-01-10 02:13:00|8631.3|8606.3|8631.3|8606.3|8631.3|8606.3|8631.3|8606.3|1
1736475190000|2025-01-10 02:13:10|8631.8|8606.8|8631.3|8606.3|8631.8|8606.8|8631.3|8606.3|2
1736475200000|2025-01-10 02:13:20|8631.6|8606.6|8631.6|8606.6|8631.6|8606.6|8631.6|8606.6|1
1736475210000|2025-01-10 02:13:30|8631.5|8606.5|8631.5|8606.5|8631.5|8606.5|8631.5|8606.5|1
1736475230000|2025-01-10 02:13:50|8631.6|8606.6|8631.9|8606.9|8631.9|8606.9|8631.6|8606.6|2
1736475240000|2025-01-10 02:14:00|8631|8606|8631|8606|8631|8606|8631|8606|1
1736475430000|2025-01-10 02:17:10|8631.4|8606.4|8631.9|8606.9|8631.9|8606.9|8631.4|8606.4|2
1736475640000|2025-01-10 02:20:40|8631|8606|8631|8606|8631|8606|8631|8606|1
1736475680000|2025-01-10 02:21:20|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|1
1736475710000|2025-01-10 02:21:50|8631|8606|8630.8|8605.8|8631|8606|8630.8|8605.8|2
1736475920000|2025-01-10 02:25:20|8630.3|8605.3|8630.3|8605.3|8630.3|8605.3|8630.3|8605.3|1
1736476030000|2025-01-10 02:27:10|8631|8606|8630.7|8605.7|8631|8606|8630.7|8605.7|2
1736476080000|2025-01-10 02:28:00|8630.9|8605.9|8630.8|8605.8|8630.9|8605.9|8630.8|8605.8|2
1736476100000|2025-01-10 02:28:20|8630.9|8605.9|8630.9|8605.9|8630.9|8605.9|8630.9|8605.9|1
1736476120000|2025-01-10 02:28:40|8631.4|8606.4|8631.4|8606.4|8631.4|8606.4|8631.4|8606.4|1
1736476140000|2025-01-10 02:29:00|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|1
1736476160000|2025-01-10 02:29:20|8631.2|8606.2|8631.2|8606.2|8631.2|8606.2|8631.2|8606.2|1
1736476180000|2025-01-10 02:29:40|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|8630.6|8605.6|1
1736476200000|2025-01-10 02:30:00|8631.6|8606.6|8631.4|8606.4|8631.6|8606.6|8631.4|8606.4|2
1736476290000|2025-01-10 02:31:30|8630.8|8605.8|8631.4|8606.4|8631.4|8606.4|8630.8|8605.8|2
1736476320000|2025-01-10 02:32:00|8631.3|8606.3|8631.3|8606.3|8631.3|8606.3|8631.3|8606.3|1
1736476780000|2025-01-10 02:39:40|8630.6|8605.6|8631.1|8606.1|8631.3|8606.3|8630.6|8605.6|3
1736476960000|2025-01-10 02:42:40|8630.6|8605.6|8631|8606|8631.3|8606.3|8630.6|8605.6|3
1736477050000|2025-01-10 02:44:10|8631.4|8606.4|8631.4|8606.4|8631.4|8606.4|8631.4|8606.4|1
1736477060000|2025-01-10 02:44:20|8631.5|8606.5|8631.2|8606.2|8631.5|8606.5|8631.2|8606.2|2
1736477110000|2025-01-10 02:45:10|8631.9|8606.9|8631.9|8606.9|8631.9|8606.9|8631.9|8606.9|1
1736477180000|2025-01-10 02:46:20|8632|8607|8632|8607|8632|8607|8632|8607|1
1736477260000|2025-01-10 02:47:40|8632.1|8607.1|8632.1|8607.1|8632.1|8607.1|8632.1|8607.1|1
1736477490000|2025-01-10 02:51:30|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|1
1736477520000|2025-01-10 02:52:00|8632.1|8607.1|8632.1|8607.1|8632.1|8607.1|8632.1|8607.1|1
1736477740000|2025-01-10 02:55:40|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|1
1736477750000|2025-01-10 02:55:50|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|1
1736477760000|2025-01-10 02:56:00|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|1
1736477840000|2025-01-10 02:57:20|8632.1|8607.1|8632.1|8607.1|8632.1|8607.1|8632.1|8607.1|1
1736477870000|2025-01-10 02:57:50|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|1
1736477890000|2025-01-10 02:58:10|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|1
1736477990000|2025-01-10 02:59:50|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|8632.2|8607.2|1
1736478000000|2025-01-10 03:00:00|8632|8607|8631.9|8606.9|8632|8607|8631.8|8606.8|3
1736478010000|2025-01-10 03:00:10|8631.8|8606.8|8632|8607|8632|8607|8631.8|8606.8|2
1736478020000|2025-01-10 03:00:20|8631.9|8606.9|8632.3|8607.3|8632.3|8607.3|8631.9|8606.9|3
1736478050000|2025-01-10 03:00:50|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|1
1736478080000|2025-01-10 03:01:20|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|8632.3|8607.3|1
1736478120000|2025-01-10 03:02:00|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|1
1736478240000|2025-01-10 03:04:00|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|1
1736478260000|2025-01-10 03:04:20|8632.4|8607.4|8632.5|8607.5|8632.5|8607.5|8632.4|8607.4|2
1736478280000|2025-01-10 03:04:40|8632.4|8607.4|8632.5|8607.5|8632.5|8607.5|8632.4|8607.4|2
1736478310000|2025-01-10 03:05:10|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|1
1736478330000|2025-01-10 03:05:30|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|1
1736478460000|2025-01-10 03:07:40|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|1
1736478480000|2025-01-10 03:08:00|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|8632.5|8607.5|1
1736478490000|2025-01-10 03:08:10|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|8632.4|8607.4|1
1736478600000|2025-01-10 03:10:00|8627.2|8612.2|8627.1|8612.1|8627.2|8612.2|8627|8612|3
1736478630000|2025-01-10 03:10:30|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|1
1736478680000|2025-01-10 03:11:20|8626.9|8611.9|8626.7|8611.7|8626.9|8611.9|8626.7|8611.7|3
1736478890000|2025-01-10 03:14:50|8626.8|8611.8|8627|8612|8627|8612|8626.8|8611.8|2
1736478990000|2025-01-10 03:16:30|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736479030000|2025-01-10 03:17:10|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|1
1736479040000|2025-01-10 03:17:20|8626.4|8611.4|8626.3|8611.3|8626.4|8611.4|8626.3|8611.3|2
1736479050000|2025-01-10 03:17:30|8626.1|8611.1|8625.6|8610.6|8626.1|8611.1|8625.6|8610.6|6
1736479060000|2025-01-10 03:17:40|8625.7|8610.7|8625.4|8610.4|8625.7|8610.7|8625.3|8610.3|4
1736479070000|2025-01-10 03:17:50|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|1
1736479080000|2025-01-10 03:18:00|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|1
1736479090000|2025-01-10 03:18:10|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|8625.6|8610.6|1
1736479100000|2025-01-10 03:18:20|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736479110000|2025-01-10 03:18:30|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736479120000|2025-01-10 03:18:40|8625.3|8610.3|8625.1|8610.1|8625.3|8610.3|8625.1|8610.1|3
1736479130000|2025-01-10 03:18:50|8625|8610|8624.9|8609.9|8625|8610|8624.9|8609.9|2
1736479140000|2025-01-10 03:19:00|8625|8610|8625|8610|8625|8610|8625|8610|1
1736479160000|2025-01-10 03:19:20|8625.2|8610.2|8625.3|8610.3|8625.3|8610.3|8625.2|8610.2|2
1736479200000|2025-01-10 03:20:00|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|1
1736479210000|2025-01-10 03:20:10|8625.5|8610.5|8625.7|8610.7|8625.8|8610.8|8625.5|8610.5|8
1736479220000|2025-01-10 03:20:20|8625.5|8610.5|8625.3|8610.3|8625.5|8610.5|8625.3|8610.3|3
1736479250000|2025-01-10 03:20:50|8625.2|8610.2|8625.1|8610.1|8625.2|8610.2|8625.1|8610.1|2
1736479260000|2025-01-10 03:21:00|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|1
1736479280000|2025-01-10 03:21:20|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|1
1736479300000|2025-01-10 03:21:40|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|1
1736479320000|2025-01-10 03:22:00|8624.9|8609.9|8625.1|8610.1|8625.1|8610.1|8624.9|8609.9|2
1736479330000|2025-01-10 03:22:10|8625.2|8610.2|8625.3|8610.3|8625.3|8610.3|8625.2|8610.2|2
1736479410000|2025-01-10 03:23:30|8625.1|8610.1|8625|8610|8625.1|8610.1|8625|8610|2
1736479430000|2025-01-10 03:23:50|8625.1|8610.1|8625.3|8610.3|8625.3|8610.3|8625.1|8610.1|2
1736479470000|2025-01-10 03:24:30|8625.2|8610.2|8625.1|8610.1|8625.2|8610.2|8625.1|8610.1|2
1736479490000|2025-01-10 03:24:50|8624.9|8609.9|8624.7|8609.7|8625|8610|8624.7|8609.7|3
1736479500000|2025-01-10 03:25:00|8624.9|8609.9|8625|8610|8625|8610|8624.9|8609.9|2
1736479510000|2025-01-10 03:25:10|8624.9|8609.9|8624.8|8609.8|8624.9|8609.9|8624.7|8609.7|4
1736479520000|2025-01-10 03:25:20|8624.6|8609.6|8629.5|8604.5|8629.5|8609.6|8624.4|8604.5|3
1736479530000|2025-01-10 03:25:30|8629.1|8604.1|8629.5|8604.5|8629.5|8609.4|8624.4|8604.1|3
1736479550000|2025-01-10 03:25:50|8629.4|8604.4|8628.6|8603.6|8629.5|8604.5|8628.6|8603.6|6
1736479560000|2025-01-10 03:26:00|8628.7|8603.7|8628.8|8603.8|8628.8|8603.8|8628.7|8603.7|2
1736479570000|2025-01-10 03:26:10|8628.9|8603.9|8629|8604|8629|8604|8628.8|8603.8|4
1736479580000|2025-01-10 03:26:20|8628.8|8603.8|8629|8604|8629|8604|8628.8|8603.8|2
1736479590000|2025-01-10 03:26:30|8629.1|8604.1|8629.1|8604.1|8629.1|8604.1|8629.1|8604.1|1
1736479610000|2025-01-10 03:26:50|8629.3|8604.3|8629.4|8604.4|8629.4|8604.4|8629.3|8604.3|2
1736479640000|2025-01-10 03:27:20|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|1
1736479650000|2025-01-10 03:27:30|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|1
1736479660000|2025-01-10 03:27:40|8629.5|8604.5|8629.4|8604.4|8629.5|8604.5|8629.4|8604.4|2
1736479680000|2025-01-10 03:28:00|8629.5|8604.5|8629.4|8604.4|8629.6|8604.6|8629.4|8604.4|3
1736479690000|2025-01-10 03:28:10|8629.2|8604.2|8629.2|8604.2|8629.2|8604.2|8629.2|8604.2|1
1736479700000|2025-01-10 03:28:20|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|1
1736479720000|2025-01-10 03:28:40|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|8629.3|8604.3|1
1736479740000|2025-01-10 03:29:00|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736479790000|2025-01-10 03:29:50|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|1
1736479800000|2025-01-10 03:30:00|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736479810000|2025-01-10 03:30:10|8624.2|8609.2|8624.6|8609.6|8624.6|8609.6|8624.2|8609.2|3
1736479830000|2025-01-10 03:30:30|8624.8|8609.8|8624.6|8609.6|8624.8|8609.8|8624.6|8609.6|2
1736479850000|2025-01-10 03:30:50|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736479860000|2025-01-10 03:31:00|8624.7|8609.7|8624.4|8609.4|8624.7|8609.7|8624.4|8609.4|3
1736479870000|2025-01-10 03:31:10|8623.9|8608.9|8623.8|8608.8|8623.9|8608.9|8623.8|8608.8|2
1736479880000|2025-01-10 03:31:20|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736479900000|2025-01-10 03:31:40|8623.8|8608.8|8623.4|8608.4|8623.8|8608.8|8623.4|8608.4|3
1736479910000|2025-01-10 03:31:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736479920000|2025-01-10 03:32:00|8623.4|8608.4|8623.3|8608.3|8623.4|8608.4|8623.3|8608.3|2
1736479930000|2025-01-10 03:32:10|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736479940000|2025-01-10 03:32:20|8623.5|8608.5|8623|8608|8623.5|8608.5|8623|8608|4
1736479970000|2025-01-10 03:32:50|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1736479980000|2025-01-10 03:33:00|8623.2|8608.2|8623.1|8608.1|8623.2|8608.2|8623.1|8608.1|2
1736479990000|2025-01-10 03:33:10|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736480080000|2025-01-10 03:34:40|8623.4|8608.4|8623.6|8608.6|8623.6|8608.6|8623.4|8608.4|2
1736480090000|2025-01-10 03:34:50|8623.7|8608.7|8623.8|8608.8|8623.8|8608.8|8623.7|8608.7|2
1736480120000|2025-01-10 03:35:20|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736480260000|2025-01-10 03:37:40|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736480270000|2025-01-10 03:37:50|8623.4|8608.4|8623.3|8608.3|8623.4|8608.4|8623.3|8608.3|2
1736480490000|2025-01-10 03:41:30|8623.2|8608.2|8623.1|8608.1|8623.2|8608.2|8623.1|8608.1|2
1736480520000|2025-01-10 03:42:00|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736480530000|2025-01-10 03:42:10|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736480540000|2025-01-10 03:42:20|8623.2|8608.2|8623|8608|8623.2|8608.2|8622.9|8607.9|4
1736480580000|2025-01-10 03:43:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736480590000|2025-01-10 03:43:10|8623|8608|8623.1|8608.1|8623.2|8608.2|8623|8608|3
1736480620000|2025-01-10 03:43:40|8622.8|8607.8|8623|8608|8623.1|8608.1|8622.8|8607.8|4
1736480630000|2025-01-10 03:43:50|8622.8|8607.8|8622.4|8607.4|8622.8|8607.8|8622.4|8607.4|6
1736480640000|2025-01-10 03:44:00|8622.3|8607.3|8622.4|8607.4|8622.4|8607.4|8622.3|8607.3|6
1736480650000|2025-01-10 03:44:10|8622.1|8607.1|8622.3|8607.3|8622.3|8607.3|8622.1|8607.1|2
1736480660000|2025-01-10 03:44:20|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.4|8607.4|3
1736480670000|2025-01-10 03:44:30|8622.6|8607.6|8622.8|8607.8|8622.8|8607.8|8622.5|8607.5|3
1736480690000|2025-01-10 03:44:50|8623|8608|8623|8608|8623|8608|8623|8608|1
1736480700000|2025-01-10 03:45:00|8622.9|8607.9|8622.8|8607.8|8623|8608|8622.8|8607.8|5
1736480720000|2025-01-10 03:45:20|8623|8608|8622.8|8607.8|8623|8608|8622.8|8607.8|3
1736480750000|2025-01-10 03:45:50|8623|8608|8622.9|8607.9|8623.2|8608.2|8622.9|8607.9|4
1736480760000|2025-01-10 03:46:00|8623|8608|8623.1|8608.1|8623.1|8608.1|8622.9|8607.9|10
1736480770000|2025-01-10 03:46:10|8623|8608|8623.2|8608.2|8623.4|8608.4|8622.9|8607.9|10
1736480790000|2025-01-10 03:46:30|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1736480800000|2025-01-10 03:46:40|8623|8608|8623|8608|8623|8608|8623|8608|1
1736480810000|2025-01-10 03:46:50|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736480830000|2025-01-10 03:47:10|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736480890000|2025-01-10 03:48:10|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736480900000|2025-01-10 03:48:20|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736480930000|2025-01-10 03:48:50|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736480950000|2025-01-10 03:49:10|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736480960000|2025-01-10 03:49:20|8623.5|8608.5|8623.4|8608.4|8623.5|8608.5|8623.4|8608.4|2
1736481020000|2025-01-10 03:50:20|8623.3|8608.3|8623.1|8608.1|8623.3|8608.3|8623.1|8608.1|2
1736481150000|2025-01-10 03:52:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736481180000|2025-01-10 03:53:00|8623.4|8608.4|8623.5|8608.5|8623.5|8608.5|8623.4|8608.4|2
1736481190000|2025-01-10 03:53:10|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736481250000|2025-01-10 03:54:10|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736481290000|2025-01-10 03:54:50|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736481300000|2025-01-10 03:55:00|8623.5|8608.5|8623.4|8608.4|8623.5|8608.5|8623.4|8608.4|2
1736481310000|2025-01-10 03:55:10|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736481320000|2025-01-10 03:55:20|8623.3|8608.3|8623.1|8608.1|8623.3|8608.3|8623.1|8608.1|2
1736481330000|2025-01-10 03:55:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736481390000|2025-01-10 03:56:30|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736481430000|2025-01-10 03:57:10|8623|8608|8623|8608|8623|8608|8623|8608|1
1736481440000|2025-01-10 03:57:20|8623.1|8608.1|8623|8608|8623.1|8608.1|8622.9|8607.9|6
1736481450000|2025-01-10 03:57:30|8622.7|8607.7|8622.6|8607.6|8622.7|8607.7|8622.5|8607.5|3
1736481460000|2025-01-10 03:57:40|8622.3|8607.3|8622.3|8607.3|8622.5|8607.5|8622.3|8607.3|4
1736481470000|2025-01-10 03:57:50|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|8622.1|8607.1|1
1736481480000|2025-01-10 03:58:00|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.2|8607.2|3
1736481490000|2025-01-10 03:58:10|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736481500000|2025-01-10 03:58:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736481510000|2025-01-10 03:58:30|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736481520000|2025-01-10 03:58:40|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736481530000|2025-01-10 03:58:50|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736481570000|2025-01-10 03:59:30|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736481610000|2025-01-10 04:00:10|8623|8608|8628|8603|8628.1|8608|8623|8603|3
1736481620000|2025-01-10 04:00:20|8628.4|8603.4|8623.4|8608.4|8628.4|8608.4|8623.4|8603.4|2
1736481630000|2025-01-10 04:00:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736481640000|2025-01-10 04:00:40|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736481660000|2025-01-10 04:01:00|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736481740000|2025-01-10 04:02:20|8623|8608|8622.9|8607.9|8623|8608|8622.8|8607.8|4
1736481750000|2025-01-10 04:02:30|8623|8608|8623|8608|8623|8608|8623|8608|1
1736481780000|2025-01-10 04:03:00|8628|8603|8628|8603|8628|8603|8628|8603|1
1736481910000|2025-01-10 04:05:10|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482020000|2025-01-10 04:07:00|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482090000|2025-01-10 04:08:10|8628|8603|8628|8603|8628|8603|8628|8603|1
1736482110000|2025-01-10 04:08:30|8628.1|8603.1|8628.1|8603.1|8628.1|8603.1|8628.1|8603.1|1
1736482120000|2025-01-10 04:08:40|8628.2|8603.2|8622.8|8607.8|8628.2|8607.8|8622.8|8603|4
1736482130000|2025-01-10 04:08:50|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736482140000|2025-01-10 04:09:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482150000|2025-01-10 04:09:10|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482160000|2025-01-10 04:09:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482230000|2025-01-10 04:10:30|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482240000|2025-01-10 04:10:40|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482290000|2025-01-10 04:11:30|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482300000|2025-01-10 04:11:40|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482360000|2025-01-10 04:12:40|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736482370000|2025-01-10 04:12:50|8622.8|8607.8|8622.6|8607.6|8622.8|8607.8|8622.5|8607.5|3
1736482390000|2025-01-10 04:13:10|8622.5|8607.5|8627.6|8602.6|8627.6|8607.5|8622.5|8602.6|2
1736482400000|2025-01-10 04:13:20|8627.5|8602.5|8627.5|8602.5|8627.5|8602.5|8627.5|8602.5|1
1736482410000|2025-01-10 04:13:30|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736482430000|2025-01-10 04:13:50|8622.6|8607.6|8622.8|8607.8|8622.8|8607.8|8622.6|8607.6|2
1736482480000|2025-01-10 04:14:40|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736482520000|2025-01-10 04:15:20|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482530000|2025-01-10 04:15:30|8628|8603|8628|8603|8628|8603|8628|8603|1
1736482550000|2025-01-10 04:15:50|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482560000|2025-01-10 04:16:00|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482570000|2025-01-10 04:16:10|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482660000|2025-01-10 04:17:40|8623|8608|8623|8608|8623|8608|8623|8608|1
1736482670000|2025-01-10 04:17:50|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482690000|2025-01-10 04:18:10|8622.7|8607.7|8622.9|8607.9|8622.9|8607.9|8622.7|8607.7|2
1736482700000|2025-01-10 04:18:20|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736482710000|2025-01-10 04:18:30|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736482720000|2025-01-10 04:18:40|8622.7|8607.7|8622.3|8607.3|8622.7|8607.7|8622.3|8607.3|4
1736482730000|2025-01-10 04:18:50|8622.2|8607.2|8627|8602|8627.1|8607.2|8622|8602|8
1736482740000|2025-01-10 04:19:00|8621.8|8606.8|8621.7|8606.7|8622.1|8607.1|8621.7|8606.7|5
1736482760000|2025-01-10 04:19:20|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|1
1736482780000|2025-01-10 04:19:40|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|1
1736482810000|2025-01-10 04:20:10|8621.9|8606.9|8621.8|8606.8|8622.2|8607.2|8621.8|8606.8|4
1736482830000|2025-01-10 04:20:30|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|1
1736482840000|2025-01-10 04:20:40|8622.1|8607.1|8622.1|8607.1|8622.3|8607.3|8622.1|8607.1|3
1736482850000|2025-01-10 04:20:50|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736482960000|2025-01-10 04:22:40|8622.4|8607.4|8622.7|8607.7|8622.7|8607.7|8622.4|8607.4|3
1736482970000|2025-01-10 04:22:50|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736482980000|2025-01-10 04:23:00|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736482990000|2025-01-10 04:23:10|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736483010000|2025-01-10 04:23:30|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|1
1736483020000|2025-01-10 04:23:40|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736483050000|2025-01-10 04:24:10|8622.2|8607.2|8622.3|8607.3|8622.3|8607.3|8622.2|8607.2|2
1736483100000|2025-01-10 04:25:00|8622.4|8607.4|8627.5|8602.5|8627.5|8607.4|8622.4|8602.5|2
1736483110000|2025-01-10 04:25:10|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736483120000|2025-01-10 04:25:20|8627.6|8602.6|8627.6|8602.6|8627.6|8602.6|8627.5|8602.5|3
1736483190000|2025-01-10 04:26:30|8627.4|8602.4|8622.5|8607.5|8627.4|8607.5|8622.3|8602.4|4
1736483200000|2025-01-10 04:26:40|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736483240000|2025-01-10 04:27:20|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736483280000|2025-01-10 04:28:00|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736483320000|2025-01-10 04:28:40|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|1
1736483330000|2025-01-10 04:28:50|8622.6|8607.6|8622.7|8607.7|8622.7|8607.7|8622.6|8607.6|2
1736483360000|2025-01-10 04:29:20|8622.5|8607.5|8622.7|8607.7|8622.7|8607.7|8622.5|8607.5|2
1736483370000|2025-01-10 04:29:30|8622.6|8607.6|8622.9|8607.9|8622.9|8607.9|8622.5|8607.5|4
1736483380000|2025-01-10 04:29:40|8622.7|8607.7|8622.5|8607.5|8622.7|8607.7|8622.5|8607.5|2
1736483390000|2025-01-10 04:29:50|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736483400000|2025-01-10 04:30:00|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|1
1736483440000|2025-01-10 04:30:40|8622.4|8607.4|8622.5|8607.5|8622.5|8607.5|8622.4|8607.4|2
1736483460000|2025-01-10 04:31:00|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736483480000|2025-01-10 04:31:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736483490000|2025-01-10 04:31:30|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736483500000|2025-01-10 04:31:40|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736483510000|2025-01-10 04:31:50|8623|8608|8623|8608|8623|8608|8623|8608|1
1736483520000|2025-01-10 04:32:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736483560000|2025-01-10 04:32:40|8623|8608|8623|8608|8623|8608|8623|8608|1
1736483570000|2025-01-10 04:32:50|8622.8|8607.8|8623.3|8608.3|8623.3|8608.3|8622.8|8607.8|4
1736483580000|2025-01-10 04:33:00|8623.2|8608.2|8623|8608|8623.2|8608.2|8622.9|8607.9|3
1736483590000|2025-01-10 04:33:10|8623.1|8608.1|8623.2|8608.2|8623.2|8608.2|8623.1|8608.1|2
1736483600000|2025-01-10 04:33:20|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|2
1736483610000|2025-01-10 04:33:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736483620000|2025-01-10 04:33:40|8623.4|8608.4|8623.5|8608.5|8623.5|8608.5|8623.4|8608.4|2
1736483630000|2025-01-10 04:33:50|8623.7|8608.7|8623.7|8608.7|8623.8|8608.8|8623.3|8608.3|9
1736483650000|2025-01-10 04:34:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736483670000|2025-01-10 04:34:30|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736483730000|2025-01-10 04:35:30|8624|8609|8623.8|8608.8|8624|8609|8623.8|8608.8|3
1736483760000|2025-01-10 04:36:00|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.3|8608.3|4
1736483790000|2025-01-10 04:36:30|8623.9|8608.9|8624|8609|8624|8609|8623.9|8608.9|2
1736483800000|2025-01-10 04:36:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736483810000|2025-01-10 04:36:50|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736483870000|2025-01-10 04:37:50|8623.9|8608.9|8624.3|8609.3|8624.3|8609.3|8623.9|8608.9|4
1736483880000|2025-01-10 04:38:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736483900000|2025-01-10 04:38:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736483910000|2025-01-10 04:38:30|8624.4|8609.4|8624.4|8609.4|8624.5|8609.5|8624.3|8609.3|5
1736483930000|2025-01-10 04:38:50|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736483940000|2025-01-10 04:39:00|8624.4|8609.4|8624.6|8609.6|8624.8|8609.8|8624.4|8609.4|5
1736483950000|2025-01-10 04:39:10|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|1
1736483980000|2025-01-10 04:39:40|8624.8|8609.8|8625|8610|8625|8610|8624.8|8609.8|2
1736483990000|2025-01-10 04:39:50|8624.6|8609.6|8624.8|8609.8|8624.8|8609.8|8624.6|8609.6|2
1736484050000|2025-01-10 04:40:50|8625|8610|8625|8610|8625|8610|8625|8610|1
1736484060000|2025-01-10 04:41:00|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736484090000|2025-01-10 04:41:30|8625|8610|8625|8610|8625|8610|8625|8610|1
1736484110000|2025-01-10 04:41:50|8624.9|8609.9|8624.7|8609.7|8624.9|8609.9|8624.3|8609.3|6
1736484120000|2025-01-10 04:42:00|8624.6|8609.6|8624.5|8609.5|8624.6|8609.6|8624.5|8609.5|2
1736484130000|2025-01-10 04:42:10|8624.6|8609.6|8624.6|8609.6|8624.7|8609.7|8624.6|8609.6|3
1736484140000|2025-01-10 04:42:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736484150000|2025-01-10 04:42:30|8624.5|8609.5|8624.3|8609.3|8624.6|8609.6|8624.3|8609.3|4
1736484180000|2025-01-10 04:43:00|8624.5|8609.5|8629|8604|8629|8609.5|8624.1|8604|3
1736484190000|2025-01-10 04:43:10|8629.4|8604.4|8624.4|8609.4|8629.4|8609.4|8624.4|8604.4|2
1736484200000|2025-01-10 04:43:20|8624|8609|8628.9|8603.9|8629|8609|8624|8603.9|3
1736484210000|2025-01-10 04:43:30|8629|8604|8628.6|8603.6|8629|8604|8628.6|8603.6|3
1736484220000|2025-01-10 04:43:40|8628.8|8603.8|8628.8|8603.8|8628.8|8603.8|8628.8|8603.8|1
1736484230000|2025-01-10 04:43:50|8623.8|8608.8|8623.3|8608.3|8623.8|8608.8|8623.3|8608.3|5
1736484240000|2025-01-10 04:44:00|8623.5|8608.5|8623.6|8608.6|8623.7|8608.7|8623.5|8608.5|4
1736484250000|2025-01-10 04:44:10|8623.7|8608.7|8623.5|8608.5|8623.7|8608.7|8623.5|8608.5|3
1736484290000|2025-01-10 04:44:50|8623.8|8608.8|8624|8609|8624|8609|8623.8|8608.8|3
1736484330000|2025-01-10 04:45:30|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736484340000|2025-01-10 04:45:40|8624|8609|8624|8609|8624|8609|8624|8609|1
1736484350000|2025-01-10 04:45:50|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736484360000|2025-01-10 04:46:00|8624|8609|8623.9|8608.9|8624|8609|8623.9|8608.9|2
1736484380000|2025-01-10 04:46:20|8623.7|8608.7|8623.6|8608.6|8623.7|8608.7|8623.6|8608.6|2
1736484390000|2025-01-10 04:46:30|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736484400000|2025-01-10 04:46:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736484460000|2025-01-10 04:47:40|8624|8609|8624|8609|8624|8609|8624|8609|1
1736484470000|2025-01-10 04:47:50|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736484530000|2025-01-10 04:48:50|8623.5|8608.5|8623.8|8608.8|8623.8|8608.8|8623.4|8608.4|4
1736484600000|2025-01-10 04:50:00|8624|8609|8624.1|8609.1|8624.1|8609.1|8624|8609|2
1736484610000|2025-01-10 04:50:10|8624|8609|8624|8609|8624.1|8609.1|8624|8609|3
1736484720000|2025-01-10 04:52:00|8623.9|8608.9|8623.8|8608.8|8623.9|8608.9|8623.8|8608.8|2
1736484740000|2025-01-10 04:52:20|8624|8609|8623.8|8608.8|8624|8609|8623.8|8608.8|2
1736484750000|2025-01-10 04:52:30|8624|8609|8623.9|8608.9|8624|8609|8623.9|8608.9|2
1736484760000|2025-01-10 04:52:40|8624|8609|8624|8609|8624|8609|8624|8609|1
1736484840000|2025-01-10 04:54:00|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736484870000|2025-01-10 04:54:30|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736484880000|2025-01-10 04:54:40|8624|8609|8623.8|8608.8|8624|8609|8623.8|8608.8|3
1736484910000|2025-01-10 04:55:10|8623.6|8608.6|8623.5|8608.5|8623.6|8608.6|8623|8608|9
1736484920000|2025-01-10 04:55:20|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736484930000|2025-01-10 04:55:30|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736484950000|2025-01-10 04:55:50|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736484990000|2025-01-10 04:56:30|8623.7|8608.7|8623.6|8608.6|8623.7|8608.7|8623.6|8608.6|2
1736485000000|2025-01-10 04:56:40|8623.7|8608.7|8623.8|8608.8|8623.8|8608.8|8623.6|8608.6|4
1736485080000|2025-01-10 04:58:00|8623.7|8608.7|8623.8|8608.8|8623.8|8608.8|8623.7|8608.7|2
1736485110000|2025-01-10 04:58:30|8623.9|8608.9|8624.3|8609.3|8624.4|8609.4|8623.9|8608.9|7
1736485130000|2025-01-10 04:58:50|8624.4|8609.4|8624.4|8609.4|8624.5|8609.5|8624.4|8609.4|3
1736485140000|2025-01-10 04:59:00|8624.3|8609.3|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|2
1736485150000|2025-01-10 04:59:10|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736485160000|2025-01-10 04:59:20|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736485200000|2025-01-10 05:00:00|8624.3|8609.3|8624.5|8609.5|8624.5|8609.5|8624.3|8609.3|3
1736485210000|2025-01-10 05:00:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736485220000|2025-01-10 05:00:20|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736485230000|2025-01-10 05:00:30|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736485260000|2025-01-10 05:01:00|8624.3|8609.3|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|2
1736485270000|2025-01-10 05:01:10|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736485320000|2025-01-10 05:02:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736485360000|2025-01-10 05:02:40|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736485370000|2025-01-10 05:02:50|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736485400000|2025-01-10 05:03:20|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736485410000|2025-01-10 05:03:30|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736485430000|2025-01-10 05:03:50|8624.3|8609.3|8624.3|8609.3|8624.4|8609.4|8624.3|8609.3|3
1736485440000|2025-01-10 05:04:00|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|1
1736485450000|2025-01-10 05:04:10|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1736485470000|2025-01-10 05:04:30|8624|8609|8624|8609|8624|8609|8624|8609|1
1736485640000|2025-01-10 05:07:20|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736485680000|2025-01-10 05:08:00|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.8|8608.8|3
1736485690000|2025-01-10 05:08:10|8624|8609|8624|8609|8624|8609|8623.9|8608.9|3
1736485700000|2025-01-10 05:08:20|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736485750000|2025-01-10 05:09:10|8623.8|8608.8|8624|8609|8624|8609|8623.8|8608.8|2
1736485760000|2025-01-10 05:09:20|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736485860000|2025-01-10 05:11:00|8624|8609|8624|8609|8624|8609|8624|8609|1
1736486060000|2025-01-10 05:14:20|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736486110000|2025-01-10 05:15:10|8624|8609|8624.5|8609.5|8624.5|8609.5|8624|8609|4
1736486120000|2025-01-10 05:15:20|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736486130000|2025-01-10 05:15:30|8624.3|8609.3|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|4
1736486140000|2025-01-10 05:15:40|8624.3|8609.3|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|2
1736486150000|2025-01-10 05:15:50|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736486160000|2025-01-10 05:16:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736486210000|2025-01-10 05:16:50|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736486230000|2025-01-10 05:17:10|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736486480000|2025-01-10 05:21:20|8624.5|8609.5|8624.8|8609.8|8624.8|8609.8|8624.5|8609.5|3
1736486610000|2025-01-10 05:23:30|8625|8610|8625|8610|8625|8610|8625|8610|1
1736486630000|2025-01-10 05:23:50|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736486720000|2025-01-10 05:25:20|8624.7|8609.7|8624.9|8609.9|8624.9|8609.9|8624.7|8609.7|2
1736486730000|2025-01-10 05:25:30|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|8624.7|8609.7|1
1736486750000|2025-01-10 05:25:50|8624.6|8609.6|8624.5|8609.5|8624.6|8609.6|8624.5|8609.5|2
1736486760000|2025-01-10 05:26:00|8624.7|8609.7|8624.6|8609.6|8624.7|8609.7|8624.5|8609.5|5
1736486770000|2025-01-10 05:26:10|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736486800000|2025-01-10 05:26:40|8624.2|8609.2|8624.3|8609.3|8624.3|8609.3|8624.2|8609.2|2
1736486810000|2025-01-10 05:26:50|8624.1|8609.1|8623.8|8608.8|8624.1|8609.1|8623.8|8608.8|3
1736486820000|2025-01-10 05:27:00|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736486840000|2025-01-10 05:27:20|8623.8|8608.8|8623.4|8608.4|8623.8|8608.8|8623.4|8608.4|4
1736486850000|2025-01-10 05:27:30|8623.5|8608.5|8623.4|8608.4|8623.5|8608.5|8623|8608|7
1736486860000|2025-01-10 05:27:40|8623.2|8608.2|8623.4|8608.4|8623.4|8608.4|8622.7|8607.7|10
1736486870000|2025-01-10 05:27:50|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|2
1736486880000|2025-01-10 05:28:00|8628.5|8603.5|8628.6|8603.6|8628.6|8603.6|8628.5|8603.5|4
1736486900000|2025-01-10 05:28:20|8628.8|8603.8|8628.9|8603.9|8628.9|8603.9|8628.8|8603.8|2
1736486970000|2025-01-10 05:29:30|8623.8|8608.8|8623.4|8608.4|8628.6|8608.8|8623.4|8603.6|3
1736486980000|2025-01-10 05:29:40|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736487000000|2025-01-10 05:30:00|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736487030000|2025-01-10 05:30:30|8623.5|8608.5|8623.7|8608.7|8623.7|8608.7|8623.5|8608.5|3
1736487050000|2025-01-10 05:30:50|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736487060000|2025-01-10 05:31:00|8623.6|8608.6|8623.6|8608.6|8623.8|8608.8|8623.6|8608.6|3
1736487070000|2025-01-10 05:31:10|8628.7|8603.7|8628.8|8603.8|8628.8|8603.8|8628.6|8603.6|3
1736487160000|2025-01-10 05:32:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736487170000|2025-01-10 05:32:50|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736487180000|2025-01-10 05:33:00|8623.8|8608.8|8624.1|8609.1|8624.1|8609.1|8623.8|8608.8|6
1736487190000|2025-01-10 05:33:10|8624|8609|8624.1|8609.1|8624.1|8609.1|8624|8609|8
1736487200000|2025-01-10 05:33:20|8624|8609|8624.1|8609.1|8624.1|8609.1|8624|8609|2
1736487210000|2025-01-10 05:33:30|8624|8609|8624.3|8609.3|8624.3|8609.3|8624|8609|3
1736487230000|2025-01-10 05:33:50|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736487240000|2025-01-10 05:34:00|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736487270000|2025-01-10 05:34:30|8624.4|8609.4|8624.3|8609.3|8624.4|8609.4|8624.3|8609.3|2
1736487290000|2025-01-10 05:34:50|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736487300000|2025-01-10 05:35:00|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736487360000|2025-01-10 05:36:00|8624.2|8609.2|8623.7|8608.7|8624.2|8609.2|8623.7|8608.7|4
1736487380000|2025-01-10 05:36:20|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736487390000|2025-01-10 05:36:30|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736487420000|2025-01-10 05:37:00|8623.4|8608.4|8623.3|8608.3|8623.4|8608.4|8623.3|8608.3|2
1736487490000|2025-01-10 05:38:10|8623.4|8608.4|8623.4|8608.4|8623.5|8608.5|8623.4|8608.4|3
1736487500000|2025-01-10 05:38:20|8623.3|8608.3|8623.5|8608.5|8623.5|8608.5|8623.3|8608.3|3
1736487510000|2025-01-10 05:38:30|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736487580000|2025-01-10 05:39:40|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|2
1736487620000|2025-01-10 05:40:20|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736487630000|2025-01-10 05:40:30|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736487660000|2025-01-10 05:41:00|8623.5|8608.5|8623.8|8608.8|8623.9|8608.9|8623.5|8608.5|4
1736487690000|2025-01-10 05:41:30|8623.7|8608.7|8623.8|8608.8|8623.8|8608.8|8623.7|8608.7|2
1736487700000|2025-01-10 05:41:40|8624|8609|8624|8609|8624|8609|8624|8609|1
1736487710000|2025-01-10 05:41:50|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|8623.9|8608.9|1
1736487770000|2025-01-10 05:42:50|8624|8609|8624|8609|8624|8609|8624|8609|1
1736487840000|2025-01-10 05:44:00|8623.8|8608.8|8623.6|8608.6|8623.8|8608.8|8623.6|8608.6|2
1736487850000|2025-01-10 05:44:10|8623.4|8608.4|8623.6|8608.6|8623.6|8608.6|8623.4|8608.4|4
1736487870000|2025-01-10 05:44:30|8623.5|8608.5|8623.4|8608.4|8623.5|8608.5|8623.4|8608.4|2
1736487960000|2025-01-10 05:46:00|8623.5|8608.5|8623.4|8608.4|8623.5|8608.5|8623.4|8608.4|2
1736487970000|2025-01-10 05:46:10|8628.4|8603.4|8628.4|8603.4|8628.4|8603.4|8628.4|8603.4|1
1736487980000|2025-01-10 05:46:20|8628.7|8603.7|8628.8|8603.8|8628.8|8603.8|8628.7|8603.7|2
1736488060000|2025-01-10 05:47:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488070000|2025-01-10 05:47:50|8624|8609|8624|8609|8624|8609|8624|8609|1
1736488080000|2025-01-10 05:48:00|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488110000|2025-01-10 05:48:30|8624|8609|8623.9|8608.9|8624|8609|8623.9|8608.9|2
1736488150000|2025-01-10 05:49:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488200000|2025-01-10 05:50:00|8624|8609|8624|8609|8624|8609|8624|8609|1
1736488210000|2025-01-10 05:50:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488250000|2025-01-10 05:50:50|8624|8609|8624|8609|8624|8609|8624|8609|1
1736488260000|2025-01-10 05:51:00|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488280000|2025-01-10 05:51:20|8629|8604|8629|8604|8629|8604|8629|8604|1
1736488300000|2025-01-10 05:51:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488380000|2025-01-10 05:53:00|8624|8609|8624|8609|8624|8609|8624|8609|1
1736488390000|2025-01-10 05:53:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736488430000|2025-01-10 05:53:50|8629|8604|8629.2|8604.2|8629.2|8604.2|8629|8604|2
1736488440000|2025-01-10 05:54:00|8624.3|8609.3|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|2
1736488470000|2025-01-10 05:54:30|8624.3|8609.3|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|2
1736488480000|2025-01-10 05:54:40|8624.3|8609.3|8624.3|8609.3|8624.4|8609.4|8624.2|8609.2|5
1736488500000|2025-01-10 05:55:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.3|8609.3|3
1736488520000|2025-01-10 05:55:20|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736488530000|2025-01-10 05:55:30|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736488550000|2025-01-10 05:55:50|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|1
1736488560000|2025-01-10 05:56:00|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1736488570000|2025-01-10 05:56:10|8624.2|8609.2|8624.3|8609.3|8624.3|8609.3|8624.2|8609.2|2
1736488620000|2025-01-10 05:57:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736488630000|2025-01-10 05:57:10|8624.3|8609.3|8624.1|8609.1|8624.3|8609.3|8624.1|8609.1|3
1736488650000|2025-01-10 05:57:30|8629.2|8604.2|8629.1|8604.1|8629.2|8604.2|8629.1|8604.1|2
1736488660000|2025-01-10 05:57:40|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|1
1736488670000|2025-01-10 05:57:50|8629.1|8604.1|8629.1|8604.1|8629.1|8604.1|8629.1|8604.1|1
1736488700000|2025-01-10 05:58:20|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|8629.4|8604.4|1
1736488710000|2025-01-10 05:58:30|8629.1|8604.1|8629.1|8604.1|8629.1|8604.1|8629.1|8604.1|1
1736488730000|2025-01-10 05:58:50|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|8624.1|8609.1|1
1736488790000|2025-01-10 05:59:50|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736488800000|2025-01-10 06:00:00|8624.3|8609.3|8624.1|8609.1|8624.3|8609.3|8624.1|8609.1|2
1736488810000|2025-01-10 06:00:10|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|8624.2|8609.2|1
1736488820000|2025-01-10 06:00:20|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736488880000|2025-01-10 06:01:20|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736488890000|2025-01-10 06:01:30|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736488910000|2025-01-10 06:01:50|8624.1|8609.1|8623.9|8608.9|8624.1|8609.1|8623.9|8608.9|2
1736488920000|2025-01-10 06:02:00|8623.8|8608.8|8624.1|8609.1|8624.1|8609.1|8623.8|8608.8|3
1736488930000|2025-01-10 06:02:10|8624.2|8609.2|8624.7|8609.7|8624.7|8609.7|8624.2|8609.2|4
1736488940000|2025-01-10 06:02:20|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736488950000|2025-01-10 06:02:30|8624.7|8609.7|8624.8|8609.8|8624.8|8609.8|8624.7|8609.7|2
1736488960000|2025-01-10 06:02:40|8624.7|8609.7|8624.7|8609.7|8624.8|8609.8|8624.7|8609.7|3
1736488970000|2025-01-10 06:02:50|8624.8|8609.8|8624.7|8609.7|8624.8|8609.8|8624.7|8609.7|2
1736489010000|2025-01-10 06:03:30|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736489050000|2025-01-10 06:04:10|8624.7|8609.7|8625|8610|8625|8610|8624.7|8609.7|2
1736489060000|2025-01-10 06:04:20|8624.9|8609.9|8625.3|8610.3|8630|8610.3|8624.8|8605|8
1736489070000|2025-01-10 06:04:30|8625|8610|8624.9|8609.9|8625|8610|8624.8|8609.8|12
1736489080000|2025-01-10 06:04:40|8625|8610|8624.8|8609.8|8625|8610|8624.8|8609.8|2
1736489090000|2025-01-10 06:04:50|8629.6|8604.6|8624.3|8609.3|8629.6|8609.4|8624.3|8604.5|4
1736489100000|2025-01-10 06:05:00|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|8624.5|8609.5|1
1736489110000|2025-01-10 06:05:10|8624.6|8609.6|8624.7|8609.7|8624.8|8609.8|8624.6|8609.6|3
1736489130000|2025-01-10 06:05:30|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736489160000|2025-01-10 06:06:00|8624.7|8609.7|8624.3|8609.3|8624.7|8609.7|8624.3|8609.3|10
1736489190000|2025-01-10 06:06:30|8629.4|8604.4|8629.4|8604.4|8629.4|8609.4|8624.2|8604.3|6
1736489200000|2025-01-10 06:06:40|8623.9|8608.9|8623.8|8608.8|8623.9|8608.9|8623.7|8608.7|3
1736489210000|2025-01-10 06:06:50|8624|8609|8624.3|8609.3|8624.3|8609.3|8624|8609|3
1736489230000|2025-01-10 06:07:10|8624.1|8609.1|8629|8604|8629|8609.2|8624|8603.9|8
1736489240000|2025-01-10 06:07:20|8628.9|8603.9|8629|8604|8629|8604|8628.9|8603.9|2
1736489250000|2025-01-10 06:07:30|8628.7|8603.7|8629|8604|8629|8604|8628.7|8603.7|2
1736489260000|2025-01-10 06:07:40|8628.9|8603.9|8628.9|8603.9|8628.9|8603.9|8628.9|8603.9|1
1736489270000|2025-01-10 06:07:50|8629|8604|8628.9|8603.9|8629|8604|8628.9|8603.9|2
1736489280000|2025-01-10 06:08:00|8624.1|8609.1|8629|8604|8629|8609.1|8624.1|8604|2
1736489290000|2025-01-10 06:08:10|8628.9|8603.9|8628.9|8603.9|8628.9|8603.9|8628.9|8603.9|1
1736489300000|2025-01-10 06:08:20|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736489310000|2025-01-10 06:08:30|8623.6|8608.6|8628.5|8603.5|8628.5|8608.6|8623.4|8603.5|3
1736489320000|2025-01-10 06:08:40|8628.4|8603.4|8628.4|8603.4|8628.4|8603.4|8628.4|8603.4|1
1736489330000|2025-01-10 06:08:50|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736489340000|2025-01-10 06:09:00|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736489360000|2025-01-10 06:09:20|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736489390000|2025-01-10 06:09:50|8623.6|8608.6|8628.4|8603.4|8628.6|8608.8|8623.6|8603.4|6
1736489400000|2025-01-10 06:10:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736489440000|2025-01-10 06:10:40|8623.1|8608.1|8628|8603|8628.1|8608.1|8623.1|8603|3
1736489500000|2025-01-10 06:11:40|8623.2|8608.2|8628.1|8603.1|8628.1|8608.2|8623.2|8603.1|2
1736489510000|2025-01-10 06:11:50|8628.2|8603.2|8628.2|8603.2|8628.2|8603.2|8628.2|8603.2|1
1736489520000|2025-01-10 06:12:00|8628.1|8603.1|8623.3|8608.3|8628.1|8608.3|8623.2|8603|5
1736489540000|2025-01-10 06:12:20|8623.2|8608.2|8628|8603|8628|8608.2|8623.2|8603|2
1736489600000|2025-01-10 06:13:20|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736489630000|2025-01-10 06:13:50|8628.1|8603.1|8623.2|8608.2|8628.1|8608.3|8623.2|8603.1|8
1736489640000|2025-01-10 06:14:00|8628.1|8603.1|8623.3|8608.3|8628.1|8608.3|8623.3|8603.1|2
1736489650000|2025-01-10 06:14:10|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736489670000|2025-01-10 06:14:30|8623|8608|8623.3|8608.3|8623.3|8608.3|8623|8608|9
1736489680000|2025-01-10 06:14:40|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|4
1736489730000|2025-01-10 06:15:30|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736489740000|2025-01-10 06:15:40|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736489770000|2025-01-10 06:16:10|8623.1|8608.1|8623.3|8608.3|8623.3|8608.3|8623.1|8608.1|4
1736489820000|2025-01-10 06:17:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736489830000|2025-01-10 06:17:10|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736489860000|2025-01-10 06:17:40|8623.4|8608.4|8623.3|8608.3|8623.4|8608.4|8623.3|8608.3|2
1736489910000|2025-01-10 06:18:30|8623.4|8608.4|8623.5|8608.5|8623.5|8608.5|8623.4|8608.4|2
1736489930000|2025-01-10 06:18:50|8624|8609|8623.6|8608.6|8628.5|8609|8623.6|8603.5|6
1736489940000|2025-01-10 06:19:00|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736489950000|2025-01-10 06:19:10|8623.7|8608.7|8623.5|8608.5|8623.7|8608.7|8623.5|8608.5|2
1736489960000|2025-01-10 06:19:20|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736489970000|2025-01-10 06:19:30|8628.5|8603.5|8628.5|8603.5|8628.5|8603.5|8628.5|8603.5|1
1736489990000|2025-01-10 06:19:50|8628.6|8603.6|8628.5|8603.5|8628.6|8603.6|8628.5|8603.5|2
1736490000000|2025-01-10 06:20:00|8628.4|8603.4|8623.5|8608.5|8628.5|8608.5|8623.2|8603.2|6
1736490010000|2025-01-10 06:20:10|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|3
1736490050000|2025-01-10 06:20:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736490270000|2025-01-10 06:24:30|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736490280000|2025-01-10 06:24:40|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8622.9|8607.9|5
1736490290000|2025-01-10 06:24:50|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|2
1736490300000|2025-01-10 06:25:00|8623.3|8608.3|8623.2|8608.2|8623.3|8608.3|8623.2|8608.2|2
1736490370000|2025-01-10 06:26:10|8623|8608|8623|8608|8623|8608|8623|8608|1
1736490380000|2025-01-10 06:26:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736490410000|2025-01-10 06:26:50|8622.9|8607.9|8623|8608|8623.1|8608.1|8622.9|8607.9|3
1736490430000|2025-01-10 06:27:10|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1736490450000|2025-01-10 06:27:30|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736490540000|2025-01-10 06:29:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736490550000|2025-01-10 06:29:10|8623.3|8608.3|8623.5|8608.5|8623.6|8608.6|8623.3|8608.3|4
1736490570000|2025-01-10 06:29:30|8623.8|8608.8|8623.5|8608.5|8623.9|8608.9|8623.5|8608.5|3
1736490590000|2025-01-10 06:29:50|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736490690000|2025-01-10 06:31:30|8623.8|8608.8|8624|8609|8624|8609|8623.8|8608.8|2
1736490700000|2025-01-10 06:31:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736490730000|2025-01-10 06:32:10|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736490820000|2025-01-10 06:33:40|8628.5|8603.5|8624|8609|8628.5|8609|8623.8|8603.5|3
1736490830000|2025-01-10 06:33:50|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736490950000|2025-01-10 06:35:50|8624|8609|8623.6|8608.6|8624|8609|8623.4|8608.4|5
1736491060000|2025-01-10 06:37:40|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736491080000|2025-01-10 06:38:00|8624|8609|8624|8609|8624|8609|8624|8609|1
1736491090000|2025-01-10 06:38:10|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736491220000|2025-01-10 06:40:20|8624|8609|8624|8609|8624|8609|8624|8609|1
1736491230000|2025-01-10 06:40:30|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|8623.8|8608.8|1
1736491250000|2025-01-10 06:40:50|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|8623.6|8608.6|1
1736491270000|2025-01-10 06:41:10|8623.5|8608.5|8623.3|8608.3|8623.5|8608.5|8623.2|8608.2|5
1736491280000|2025-01-10 06:41:20|8623.2|8608.2|8623.2|8608.2|8623.3|8608.3|8623.2|8608.2|7
1736491290000|2025-01-10 06:41:30|8623.3|8608.3|8623.5|8608.5|8623.5|8608.5|8623.2|8608.2|8
1736491300000|2025-01-10 06:41:40|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736491420000|2025-01-10 06:43:40|8623.5|8608.5|8623.4|8608.4|8623.5|8608.5|8623.4|8608.4|2
1736491500000|2025-01-10 06:45:00|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736491630000|2025-01-10 06:47:10|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|8623.7|8608.7|1
1736491670000|2025-01-10 06:47:50|8623.4|8608.4|8623.3|8608.3|8623.4|8608.4|8623.1|8608.1|4
1736491680000|2025-01-10 06:48:00|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|8623.5|8608.5|1
1736491690000|2025-01-10 06:48:10|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736491720000|2025-01-10 06:48:40|8623.1|8608.1|8622.9|8607.9|8623.1|8608.1|8622.8|8607.8|3
1736491730000|2025-01-10 06:48:50|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736491740000|2025-01-10 06:49:00|8622.4|8607.4|8622.3|8607.3|8622.4|8607.4|8622.3|8607.3|2
1736491750000|2025-01-10 06:49:10|8622.4|8607.4|8622.5|8607.5|8622.5|8607.5|8622.4|8607.4|2
1736491760000|2025-01-10 06:49:20|8622.7|8607.7|8622.4|8607.4|8622.9|8607.9|8622.3|8607.3|6
1736491770000|2025-01-10 06:49:30|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736491780000|2025-01-10 06:49:40|8622.5|8607.5|8622.5|8607.5|8622.6|8607.6|8622.5|8607.5|3
1736491790000|2025-01-10 06:49:50|8622.4|8607.4|8622.3|8607.3|8622.4|8607.4|8622.3|8607.3|2
1736491810000|2025-01-10 06:50:10|8622.4|8607.4|8622.6|8607.6|8622.6|8607.6|8622.4|8607.4|3
1736491860000|2025-01-10 06:51:00|8622.7|8607.7|8622.5|8607.5|8622.7|8607.7|8622.5|8607.5|3
1736491870000|2025-01-10 06:51:10|8622.6|8607.6|8622.7|8607.7|8622.7|8607.7|8622.5|8607.5|4
1736491880000|2025-01-10 06:51:20|8622.8|8607.8|8622.7|8607.7|8622.8|8607.8|8622.7|8607.7|2
1736491890000|2025-01-10 06:51:30|8622.6|8607.6|8622.7|8607.7|8622.7|8607.7|8622.3|8607.3|6
1736491900000|2025-01-10 06:51:40|8622.8|8607.8|8622.7|8607.7|8622.8|8607.8|8622.7|8607.7|2
1736492020000|2025-01-10 06:53:40|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736492030000|2025-01-10 06:53:50|8622.7|8607.7|8622.9|8607.9|8622.9|8607.9|8622.7|8607.7|2
1736492040000|2025-01-10 06:54:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736492120000|2025-01-10 06:55:20|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736492130000|2025-01-10 06:55:30|8622.8|8607.8|8622.9|8607.9|8622.9|8607.9|8622.8|8607.8|2
1736492140000|2025-01-10 06:55:40|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736492150000|2025-01-10 06:55:50|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.8|8607.8|5
1736492160000|2025-01-10 06:56:00|8623|8608|8623.1|8608.1|8623.1|8608.1|8623|8608|2
1736492170000|2025-01-10 06:56:10|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|2
1736492190000|2025-01-10 06:56:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736492210000|2025-01-10 06:56:50|8623.1|8608.1|8622.8|8607.8|8623.1|8608.1|8622.8|8607.8|3
1736492320000|2025-01-10 06:58:40|8622.9|8607.9|8623.1|8608.1|8623.1|8608.1|8622.9|8607.9|3
1736492330000|2025-01-10 06:58:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736492370000|2025-01-10 06:59:30|8623.1|8608.1|8622.9|8607.9|8623.1|8608.1|8622.9|8607.9|2
1736492380000|2025-01-10 06:59:40|8622.8|8607.8|8622.7|8607.7|8622.8|8607.8|8622.7|8607.7|2
1736492390000|2025-01-10 06:59:50|8622.6|8607.6|8622.8|8607.8|8622.8|8607.8|8622.6|8607.6|3
1736492400000|2025-01-10 07:00:00|8622.9|8607.9|8622.8|8607.8|8622.9|8607.9|8622.8|8607.8|2
1736492420000|2025-01-10 07:00:20|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736492440000|2025-01-10 07:00:40|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736492450000|2025-01-10 07:00:50|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736492570000|2025-01-10 07:02:50|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736492580000|2025-01-10 07:03:00|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736492800000|2025-01-10 07:06:40|8622.6|8607.6|8622.7|8607.7|8622.7|8607.7|8622.6|8607.6|2
1736492920000|2025-01-10 07:08:40|8622.6|8607.6|8622.7|8607.7|8622.7|8607.7|8622.6|8607.6|2
1736492930000|2025-01-10 07:08:50|8622.4|8607.4|8622.3|8607.3|8622.4|8607.4|8622.3|8607.3|2
1736492940000|2025-01-10 07:09:00|8622.5|8607.5|8622.3|8607.3|8622.6|8607.6|8622.3|8607.3|5
1736492950000|2025-01-10 07:09:10|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|1
1736492960000|2025-01-10 07:09:20|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736492970000|2025-01-10 07:09:30|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|1
1736492980000|2025-01-10 07:09:40|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736492990000|2025-01-10 07:09:50|8622.3|8607.3|8622.3|8607.3|8622.5|8607.5|8622.3|8607.3|4
1736493000000|2025-01-10 07:10:00|8622.2|8607.2|8622.1|8607.1|8622.2|8607.2|8622.1|8607.1|2
1736493040000|2025-01-10 07:10:40|8622.2|8607.2|8621.9|8606.9|8622.2|8607.2|8621.9|8606.9|5
1736493060000|2025-01-10 07:11:00|8622|8607|8622.1|8607.1|8622.1|8607.1|8621.9|8606.9|4
1736493070000|2025-01-10 07:11:10|8621.9|8606.9|8621.1|8606.1|8621.9|8606.9|8621|8606|6
1736493090000|2025-01-10 07:11:30|8621|8606|8621.2|8606.2|8621.2|8606.2|8621|8606|2
1736493110000|2025-01-10 07:11:50|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|1
1736493120000|2025-01-10 07:12:00|8621.5|8606.5|8621.4|8606.4|8621.5|8606.5|8621.3|8606.3|4
1736493130000|2025-01-10 07:12:10|8621.5|8606.5|8621.2|8606.2|8621.5|8606.5|8621.2|8606.2|4
1736493140000|2025-01-10 07:12:20|8621.1|8606.1|8621.2|8606.2|8621.2|8606.2|8621.1|8606.1|2
1736493150000|2025-01-10 07:12:30|8621.1|8606.1|8621.1|8606.1|8621.1|8606.1|8620.9|8605.9|5
1736493160000|2025-01-10 07:12:40|8621|8606|8620.9|8605.9|8621.1|8606.1|8620.9|8605.9|7
1736493170000|2025-01-10 07:12:50|8620.8|8605.8|8620.6|8605.6|8620.8|8605.8|8620.6|8605.6|3
1736493180000|2025-01-10 07:13:00|8620.4|8605.4|8620.3|8605.3|8620.4|8605.4|8620.2|8605.2|4
1736493200000|2025-01-10 07:13:20|8620.2|8605.2|8620.3|8605.3|8620.3|8605.3|8620.2|8605.2|2
1736493230000|2025-01-10 07:13:50|8620.4|8605.4|8620.7|8605.7|8620.8|8605.8|8620.4|8605.4|4
1736493240000|2025-01-10 07:14:00|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|8620.8|8605.8|1
1736493250000|2025-01-10 07:14:10|8621|8606|8621.1|8606.1|8621.1|8606.1|8621|8606|2
1736493260000|2025-01-10 07:14:20|8621|8606|8621|8606|8621|8606|8621|8606|1
1736493280000|2025-01-10 07:14:40|8620.9|8605.9|8621|8606|8621|8606|8620.9|8605.9|2
1736493300000|2025-01-10 07:15:00|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|8620.9|8605.9|1
1736493340000|2025-01-10 07:15:40|8621|8606|8621.1|8606.1|8621.1|8606.1|8621|8606|2
1736493360000|2025-01-10 07:16:00|8621.2|8606.2|8621.4|8606.4|8621.4|8606.4|8621.2|8606.2|2
1736493370000|2025-01-10 07:16:10|8621.5|8606.5|8621.7|8606.7|8621.7|8606.7|8621.5|8606.5|3
1736493390000|2025-01-10 07:16:30|8622|8607|8622.1|8607.1|8622.2|8607.2|8622|8607|4
1736493400000|2025-01-10 07:16:40|8622.2|8607.2|8622.2|8607.2|8622.2|8607.2|8622.1|8607.1|3
1736493430000|2025-01-10 07:17:10|8622.3|8607.3|8622.1|8607.1|8622.3|8607.3|8622.1|8607.1|2
1736493460000|2025-01-10 07:17:40|8622.2|8607.2|8622.1|8607.1|8622.2|8607.2|8622.1|8607.1|2
1736493470000|2025-01-10 07:17:50|8621.9|8606.9|8621.6|8606.6|8621.9|8606.9|8621.6|8606.6|3
1736493480000|2025-01-10 07:18:00|8621.5|8606.5|8621.6|8606.6|8621.6|8606.6|8621.5|8606.5|2
1736493490000|2025-01-10 07:18:10|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|8621.4|8606.4|1
1736493500000|2025-01-10 07:18:20|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|1
1736493520000|2025-01-10 07:18:40|8621.4|8606.4|8620.8|8605.8|8621.4|8606.4|8620.8|8605.8|5
1736493530000|2025-01-10 07:18:50|8621|8606|8620.8|8605.8|8621|8606|8620.8|8605.8|2
1736493540000|2025-01-10 07:19:00|8620.9|8605.9|8621|8606|8621|8606|8620.9|8605.9|2
1736493560000|2025-01-10 07:19:20|8621.2|8606.2|8621.3|8606.3|8621.3|8606.3|8621.2|8606.2|2
1736493570000|2025-01-10 07:19:30|8621.2|8606.2|8621.3|8606.3|8621.3|8606.3|8621.2|8606.2|2
1736493580000|2025-01-10 07:19:40|8621.4|8606.4|8621.5|8606.5|8621.5|8606.5|8621.4|8606.4|2
1736493620000|2025-01-10 07:20:20|8621.7|8606.7|8621.7|8606.7|8621.8|8606.8|8621.5|8606.5|6
1736493630000|2025-01-10 07:20:30|8621.6|8606.6|8621.4|8606.4|8621.6|8606.6|8621.4|8606.4|5
1736493640000|2025-01-10 07:20:40|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|8621.3|8606.3|1
1736493650000|2025-01-10 07:20:50|8621.7|8606.7|8622|8607|8622|8607|8621.7|8606.7|3
1736493660000|2025-01-10 07:21:00|8621.9|8606.9|8621.7|8606.7|8621.9|8606.9|8621.7|8606.7|2
1736493680000|2025-01-10 07:21:20|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|8621.8|8606.8|1
1736493710000|2025-01-10 07:21:50|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|8621.7|8606.7|1
1736493750000|2025-01-10 07:22:30|8621.8|8606.8|8622.1|8607.1|8622.1|8607.1|8621.8|8606.8|3
1736493760000|2025-01-10 07:22:40|8621.9|8606.9|8621.9|8606.9|8621.9|8606.9|8621.8|8606.8|3
1736493770000|2025-01-10 07:22:50|8622.1|8607.1|8622.2|8607.2|8622.2|8607.2|8622|8607|4
1736493790000|2025-01-10 07:23:10|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736493840000|2025-01-10 07:24:00|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736493850000|2025-01-10 07:24:10|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736493860000|2025-01-10 07:24:20|8622.2|8607.2|8622.3|8607.3|8622.3|8607.3|8622.2|8607.2|2
1736493900000|2025-01-10 07:25:00|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736493910000|2025-01-10 07:25:10|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736493920000|2025-01-10 07:25:20|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736493930000|2025-01-10 07:25:30|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|8622.3|8607.3|1
1736493980000|2025-01-10 07:26:20|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.3|8607.3|5
1736494060000|2025-01-10 07:27:40|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|8622.5|8607.5|1
1736494070000|2025-01-10 07:27:50|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|8622.4|8607.4|1
1736494120000|2025-01-10 07:28:40|8622.6|8607.6|8622.7|8607.7|8622.8|8607.8|8622.6|8607.6|4
1736494130000|2025-01-10 07:28:50|8622.6|8607.6|8622.8|8607.8|8622.8|8607.8|8622.6|8607.6|2
1736494170000|2025-01-10 07:29:30|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736494200000|2025-01-10 07:30:00|8622.6|8607.6|8622.8|8607.8|8622.8|8607.8|8622.6|8607.6|3
1736494210000|2025-01-10 07:30:10|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.6|8607.6|3
1736494220000|2025-01-10 07:30:20|8622.6|8607.6|8622.6|8607.6|8622.7|8607.7|8622.6|8607.6|3
1736494230000|2025-01-10 07:30:30|8622.7|8607.7|8622.6|8607.6|8622.7|8607.7|8622.6|8607.6|2
1736494260000|2025-01-10 07:31:00|8622.7|8607.7|8622.8|8607.8|8627.9|8607.9|8622.6|8602.9|9
1736494270000|2025-01-10 07:31:10|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736494280000|2025-01-10 07:31:20|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736494290000|2025-01-10 07:31:30|8622.9|8607.9|8623|8608|8623|8608|8622.9|8607.9|2
1736494330000|2025-01-10 07:32:10|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736494340000|2025-01-10 07:32:20|8623|8608|8623|8608|8623|8608|8623|8608|1
1736494350000|2025-01-10 07:32:30|8623.1|8608.1|8623.3|8608.3|8623.3|8608.3|8623.1|8608.1|4
1736494370000|2025-01-10 07:32:50|8623.2|8608.2|8623.1|8608.1|8623.2|8608.2|8623.1|8608.1|2
1736494430000|2025-01-10 07:33:50|8622.9|8607.9|8622.8|8607.8|8622.9|8607.9|8622.7|8607.7|6
1736494440000|2025-01-10 07:34:00|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736494450000|2025-01-10 07:34:10|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736494460000|2025-01-10 07:34:20|8622.7|8607.7|8622.9|8607.9|8622.9|8607.9|8622.7|8607.7|2
1736494470000|2025-01-10 07:34:30|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736494480000|2025-01-10 07:34:40|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736494490000|2025-01-10 07:34:50|8623|8608|8623.1|8608.1|8623.1|8608.1|8623|8608|2
1736494550000|2025-01-10 07:35:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736494580000|2025-01-10 07:36:20|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736494600000|2025-01-10 07:36:40|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736494610000|2025-01-10 07:36:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736494700000|2025-01-10 07:38:20|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736494730000|2025-01-10 07:38:50|8623.1|8608.1|8623.2|8608.2|8623.2|8608.2|8623.1|8608.1|2
1736494750000|2025-01-10 07:39:10|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1736494760000|2025-01-10 07:39:20|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.1|8608.1|3
1736494770000|2025-01-10 07:39:30|8623.1|8608.1|8623.4|8608.4|8623.4|8608.4|8623.1|8608.1|4
1736494780000|2025-01-10 07:39:40|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736494860000|2025-01-10 07:41:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736494870000|2025-01-10 07:41:10|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736494880000|2025-01-10 07:41:20|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1736494890000|2025-01-10 07:41:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736494900000|2025-01-10 07:41:40|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623|8608|3
1736494910000|2025-01-10 07:41:50|8623|8608|8623.1|8608.1|8623.1|8608.1|8623|8608|2
1736494920000|2025-01-10 07:42:00|8623.3|8608.3|8623.6|8608.6|8623.6|8608.6|8623.3|8608.3|7
1736494930000|2025-01-10 07:42:10|8623.5|8608.5|8623.5|8608.5|8623.6|8608.6|8623.4|8608.4|11
1736494940000|2025-01-10 07:42:20|8623.3|8608.3|8623.4|8608.4|8623.5|8608.5|8623.1|8608.1|10
1736494950000|2025-01-10 07:42:30|8623.1|8608.1|8623.4|8608.4|8623.4|8608.4|8623.1|8608.1|4
1736494960000|2025-01-10 07:42:40|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|8623.1|8608.1|1
1736494970000|2025-01-10 07:42:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736495020000|2025-01-10 07:43:40|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736495030000|2025-01-10 07:43:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736495080000|2025-01-10 07:44:40|8623.3|8608.3|8623.4|8608.4|8623.4|8608.4|8623.3|8608.3|2
1736495090000|2025-01-10 07:44:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736495110000|2025-01-10 07:45:10|8622.9|8607.9|8622.8|8607.8|8622.9|8607.9|8622.8|8607.8|2
1736495120000|2025-01-10 07:45:20|8622.9|8607.9|8623.1|8608.1|8623.1|8608.1|8622.8|8607.8|4
1736495130000|2025-01-10 07:45:30|8623.2|8608.2|8622.8|8607.8|8623.2|8608.2|8622.8|8607.8|4
1736495140000|2025-01-10 07:45:40|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|8622.6|8607.6|1
1736495150000|2025-01-10 07:45:50|8622.7|8607.7|8622.6|8607.6|8622.8|8607.8|8622.6|8607.6|3
1736495160000|2025-01-10 07:46:00|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|8622.8|8607.8|1
1736495280000|2025-01-10 07:48:00|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.8|8607.8|5
1736495290000|2025-01-10 07:48:10|8622.8|8607.8|8622.9|8607.9|8622.9|8607.9|8622.8|8607.8|2
1736495300000|2025-01-10 07:48:20|8622.8|8607.8|8622.6|8607.6|8622.8|8607.8|8622.6|8607.6|3
1736495310000|2025-01-10 07:48:30|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|8622.7|8607.7|1
1736495370000|2025-01-10 07:49:30|8622.9|8607.9|8623|8608|8623|8608|8622.9|8607.9|2
1736495380000|2025-01-10 07:49:40|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|8622.9|8607.9|1
1736495410000|2025-01-10 07:50:10|8622.8|8607.8|8622.9|8607.9|8622.9|8607.9|8622.8|8607.8|2
1736495420000|2025-01-10 07:50:20|8623.1|8608.1|8623.3|8608.3|8623.3|8608.3|8623.1|8608.1|3
1736495500000|2025-01-10 07:51:40|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736495510000|2025-01-10 07:51:50|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|8623.2|8608.2|1
1736495520000|2025-01-10 07:52:00|8623.3|8608.3|8623.2|8608.2|8623.3|8608.3|8623.2|8608.2|2
1736495540000|2025-01-10 07:52:20|8623.1|8608.1|8623.2|8608.2|8623.3|8608.3|8623.1|8608.1|4
1736495550000|2025-01-10 07:52:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|3
1736495560000|2025-01-10 07:52:40|8623.2|8608.2|8623.3|8608.3|8623.3|8608.3|8623.2|8608.2|2
1736495660000|2025-01-10 07:54:20|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736495670000|2025-01-10 07:54:30|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736495680000|2025-01-10 07:54:40|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736495690000|2025-01-10 07:54:50|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736495720000|2025-01-10 07:55:20|8623.2|8608.2|8623.2|8608.2|8623.3|8608.3|8623.2|8608.2|3
1736495730000|2025-01-10 07:55:30|8623.3|8608.3|8623.2|8608.2|8623.3|8608.3|8623.2|8608.2|2
1736495740000|2025-01-10 07:55:40|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736495820000|2025-01-10 07:57:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736495830000|2025-01-10 07:57:10|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736495880000|2025-01-10 07:58:00|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|8623.4|8608.4|1
1736495890000|2025-01-10 07:58:10|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|8623.3|8608.3|1
1736495950000|2025-01-10 07:59:10|8623.5|8608.5|8623.6|8608.6|8623.6|8608.6|8623.5|8608.5|2
1736495960000|2025-01-10 07:59:20|8623.5|8608.5|8623.7|8608.7|8623.8|8608.8|8623.5|8608.5|7
1736496030000|2025-01-10 08:00:30|8623.8|8608.8|8624|8609|8624|8609|8623.7|8608.7|4
1736496070000|2025-01-10 08:01:10|8624.1|8609.1|8624.3|8609.3|8624.3|8609.3|8624.1|8609.1|2
1736496080000|2025-01-10 08:01:20|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736496150000|2025-01-10 08:02:30|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736496220000|2025-01-10 08:03:40|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736496230000|2025-01-10 08:03:50|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736496240000|2025-01-10 08:04:00|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|8624.4|8609.4|1
1736496250000|2025-01-10 08:04:10|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|8624.3|8609.3|1
1736496270000|2025-01-10 08:04:30|8624.4|8609.4|8624.3|8609.3|8624.4|8609.4|8624.3|8609.3|2
1736496310000|2025-01-10 08:05:10|8624.4|8609.4|8624.7|8609.7|8624.7|8609.7|8624.4|8609.4|3
1736496360000|2025-01-10 08:06:00|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|1
1736496370000|2025-01-10 08:06:10|8624.8|8609.8|8624.9|8609.9|8624.9|8609.9|8624.8|8609.8|2
1736496380000|2025-01-10 08:06:20|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|8624.8|8609.8|1
1736496390000|2025-01-10 08:06:30|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|1
1736496400000|2025-01-10 08:06:40|8625|8610|8625.1|8610.1|8625.1|8610.1|8625|8610|2
1736496430000|2025-01-10 08:07:10|8625|8610|8625|8610|8625|8610|8625|8610|1
1736496440000|2025-01-10 08:07:20|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|8624.9|8609.9|1
1736496450000|2025-01-10 08:07:30|8625|8610|8625|8610|8625|8610|8625|8610|1
1736496480000|2025-01-10 08:08:00|8625.1|8610.1|8625.3|8610.3|8625.3|8610.3|8625.1|8610.1|2
1736496490000|2025-01-10 08:08:10|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|8625.2|8610.2|1
1736496500000|2025-01-10 08:08:20|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736496510000|2025-01-10 08:08:30|8625.5|8610.5|8625.4|8610.4|8625.5|8610.5|8625.3|8610.3|4
1736496520000|2025-01-10 08:08:40|8625.5|8610.5|8626.3|8611.3|8626.3|8611.3|8625.4|8610.4|8
1736496540000|2025-01-10 08:09:00|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|8626.2|8611.2|1
1736496550000|2025-01-10 08:09:10|8626|8611|8626|8611|8626|8611|8626|8611|1
1736496570000|2025-01-10 08:09:30|8626.1|8611.1|8625.3|8610.3|8630.4|8611.1|8625.3|8605.2|8
1736496580000|2025-01-10 08:09:40|8625.5|8610.5|8625.8|8610.8|8625.8|8610.8|8625.5|8610.5|3
1736496590000|2025-01-10 08:09:50|8625.7|8610.7|8626|8611|8626|8611|8625.7|8610.7|3
1736496600000|2025-01-10 08:10:00|8626.1|8611.1|8626.1|8611.1|8626.3|8611.3|8626.1|8611.1|4
1736496610000|2025-01-10 08:10:10|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|1
1736496620000|2025-01-10 08:10:20|8626.1|8611.1|8631|8606|8631|8611.3|8625.9|8606|9
1736496630000|2025-01-10 08:10:30|8630.9|8605.9|8626.2|8611.2|8630.9|8611.2|8625.9|8605.6|6
1736496640000|2025-01-10 08:10:40|8626.1|8611.1|8626|8611|8626.2|8611.2|8626|8611|3
1736496650000|2025-01-10 08:10:50|8631|8606|8631|8606|8631|8610.8|8625.8|8606|3
1736496710000|2025-01-10 08:11:50|8625.6|8610.6|8625.7|8610.7|8625.7|8610.7|8625.6|8610.6|2
1736496720000|2025-01-10 08:12:00|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|2
1736496730000|2025-01-10 08:12:10|8625.7|8610.7|8630.6|8605.6|8630.6|8610.7|8625.6|8605.6|3
1736496740000|2025-01-10 08:12:20|8630.5|8605.5|8630.5|8605.5|8630.5|8605.5|8630.5|8605.5|1
1736496750000|2025-01-10 08:12:30|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|8625.5|8610.5|1
1736496760000|2025-01-10 08:12:40|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|1
1736496780000|2025-01-10 08:13:00|8625.5|8610.5|8625.5|8610.5|8625.6|8610.6|8625.5|8610.5|3
1736496790000|2025-01-10 08:13:10|8625.6|8610.6|8625.4|8610.4|8625.7|8610.7|8625.4|8610.4|3
1736496810000|2025-01-10 08:13:30|8625.5|8610.5|8625.4|8610.4|8625.5|8610.5|8625.4|8610.4|2
1736496820000|2025-01-10 08:13:40|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|8625.3|8610.3|1
1736496830000|2025-01-10 08:13:50|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|8625.4|8610.4|1
1736496840000|2025-01-10 08:14:00|8625.3|8610.3|8625.7|8610.7|8625.7|8610.7|8625.3|8610.3|3
1736496850000|2025-01-10 08:14:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736496860000|2025-01-10 08:14:20|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|2
1736496870000|2025-01-10 08:14:30|8625.7|8610.7|8625.7|8610.7|8625.8|8610.8|8625.7|8610.7|3
1736496900000|2025-01-10 08:15:00|8626|8611|8626|8611|8626|8611|8626|8611|1
1736496910000|2025-01-10 08:15:10|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736496920000|2025-01-10 08:15:20|8626|8611|8625.9|8610.9|8626|8611|8625.9|8610.9|4
1736496930000|2025-01-10 08:15:30|8626|8611|8626|8611|8626|8611|8625.9|8610.9|3
1736496940000|2025-01-10 08:15:40|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736496980000|2025-01-10 08:16:20|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|1
1736497000000|2025-01-10 08:16:40|8626|8611|8625.9|8610.9|8626|8611|8625.9|8610.9|2
1736497010000|2025-01-10 08:16:50|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736497020000|2025-01-10 08:17:00|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|2
1736497030000|2025-01-10 08:17:10|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497040000|2025-01-10 08:17:20|8625.7|8610.7|8625.9|8610.9|8625.9|8610.9|8625.7|8610.7|14
1736497050000|2025-01-10 08:17:30|8625.7|8610.7|8625.8|8610.8|8625.9|8610.9|8625.7|8610.7|9
1736497060000|2025-01-10 08:17:40|8625.7|8610.7|8625.8|8610.8|8625.9|8610.9|8625.7|8610.7|12
1736497080000|2025-01-10 08:18:00|8625.7|8610.7|8625.8|8610.8|8625.8|8610.8|8625.7|8610.7|2
1736497090000|2025-01-10 08:18:10|8625.7|8610.7|8625.7|8610.7|8625.8|8610.8|8625.7|8610.7|3
1736497110000|2025-01-10 08:18:30|8625.6|8610.6|8625.7|8610.7|8625.7|8610.7|8625.6|8610.6|2
1736497140000|2025-01-10 08:19:00|8625.8|8610.8|8625.7|8610.7|8625.8|8610.8|8625.7|8610.7|6
1736497150000|2025-01-10 08:19:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736497160000|2025-01-10 08:19:20|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|1
1736497170000|2025-01-10 08:19:30|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497200000|2025-01-10 08:20:00|8625.8|8610.8|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|7
1736497210000|2025-01-10 08:20:10|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|4
1736497250000|2025-01-10 08:20:50|8625.7|8610.7|8625.8|8610.8|8625.9|8610.9|8625.7|8610.7|3
1736497270000|2025-01-10 08:21:10|8625.7|8610.7|8625.7|8610.7|8625.9|8610.9|8625.7|8610.7|6
1736497280000|2025-01-10 08:21:20|8625.8|8610.8|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|5
1736497300000|2025-01-10 08:21:40|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|8625.7|8610.7|1
1736497310000|2025-01-10 08:21:50|8625.8|8610.8|8625.8|8610.8|8625.9|8610.9|8625.7|8610.7|7
1736497320000|2025-01-10 08:22:00|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|4
1736497330000|2025-01-10 08:22:10|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|5
1736497340000|2025-01-10 08:22:20|8625.8|8610.8|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|6
1736497360000|2025-01-10 08:22:40|8625.8|8610.8|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|2
1736497370000|2025-01-10 08:22:50|8625.8|8610.8|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|3
1736497380000|2025-01-10 08:23:00|8625.7|8610.7|8625.8|8610.8|8625.9|8610.9|8625.7|8610.7|6
1736497390000|2025-01-10 08:23:10|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|2
1736497400000|2025-01-10 08:23:20|8625.9|8610.9|8625.7|8610.7|8625.9|8610.9|8625.7|8610.7|5
1736497440000|2025-01-10 08:24:00|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497450000|2025-01-10 08:24:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736497460000|2025-01-10 08:24:20|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497470000|2025-01-10 08:24:30|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.7|8610.7|9
1736497480000|2025-01-10 08:24:40|8625.7|8610.7|8625.8|8610.8|8625.9|8610.9|8625.7|8610.7|4
1736497500000|2025-01-10 08:25:00|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497510000|2025-01-10 08:25:10|8626|8611|8625.9|8610.9|8626|8611|8625.9|8610.9|2
1736497590000|2025-01-10 08:26:30|8626|8611|8625.9|8610.9|8626|8611|8625.9|8610.9|4
1736497650000|2025-01-10 08:27:30|8626|8611|8625.9|8610.9|8626|8611|8625.9|8610.9|2
1736497660000|2025-01-10 08:27:40|8626|8611|8626|8611|8626|8611|8625.9|8610.9|3
1736497670000|2025-01-10 08:27:50|8625.9|8610.9|8626|8611|8626|8611|8625.9|8610.9|2
1736497680000|2025-01-10 08:28:00|8625.9|8610.9|8626|8611|8626|8611|8625.9|8610.9|6
1736497690000|2025-01-10 08:28:10|8625.9|8610.9|8625.9|8610.9|8626|8611|8625.9|8610.9|5
1736497700000|2025-01-10 08:28:20|8626|8611|8626|8611|8626|8611|8625.9|8610.9|5
1736497720000|2025-01-10 08:28:40|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497750000|2025-01-10 08:29:10|8626|8611|8626|8611|8626|8611|8626|8611|1
1736497860000|2025-01-10 08:31:00|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|2
1736497920000|2025-01-10 08:32:00|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736497930000|2025-01-10 08:32:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736497970000|2025-01-10 08:32:50|8626|8611|8626|8611|8626|8611|8626|8611|1
1736497980000|2025-01-10 08:33:00|8625.9|8610.9|8625.9|8610.9|8626|8611|8625.9|8610.9|3
1736497990000|2025-01-10 08:33:10|8626|8611|8626|8611|8626|8611|8625.9|8610.9|3
1736498000000|2025-01-10 08:33:20|8625.9|8610.9|8626|8611|8626|8611|8625.9|8610.9|6
1736498010000|2025-01-10 08:33:30|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736498020000|2025-01-10 08:33:40|8626|8611|8626|8611|8626|8611|8625.9|8610.9|5
1736498030000|2025-01-10 08:33:50|8625.9|8610.9|8625.9|8610.9|8626|8611|8625.9|8610.9|3
1736498040000|2025-01-10 08:34:00|8626|8611|8626|8611|8626|8611|8625.9|8610.9|5
1736498050000|2025-01-10 08:34:10|8625.9|8610.9|8625.9|8610.9|8626|8611|8625.9|8610.9|5
1736498070000|2025-01-10 08:34:30|8626|8611|8626|8611|8626|8611|8626|8611|1
1736498080000|2025-01-10 08:34:40|8625.9|8610.9|8626|8611|8626|8611|8625.9|8610.9|2
1736498090000|2025-01-10 08:34:50|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736498100000|2025-01-10 08:35:00|8625.8|8610.8|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|2
1736498110000|2025-01-10 08:35:10|8625.8|8610.8|8625.9|8610.9|8625.9|8610.9|8625.8|8610.8|2
1736498120000|2025-01-10 08:35:20|8625.8|8610.8|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|3
1736498130000|2025-01-10 08:35:30|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|6
1736498150000|2025-01-10 08:35:50|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736498240000|2025-01-10 08:37:20|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736498260000|2025-01-10 08:37:40|8625.9|8610.9|8625.8|8610.8|8625.9|8610.9|8625.8|8610.8|4
1736498290000|2025-01-10 08:38:10|8625.7|8610.7|8625.8|8610.8|8625.8|8610.8|8625.6|8610.6|3
1736498430000|2025-01-10 08:40:30|8625.5|8610.5|8625.4|8610.4|8625.5|8610.5|8625.4|8610.4|2
1736498440000|2025-01-10 08:40:40|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|4
1736498480000|2025-01-10 08:41:20|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736498490000|2025-01-10 08:41:30|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736498510000|2025-01-10 08:41:50|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736498520000|2025-01-10 08:42:00|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|4
1736498530000|2025-01-10 08:42:10|8625.2|8610.2|8625.2|8610.2|8625.3|8610.3|8625.2|8610.2|3
1736498540000|2025-01-10 08:42:20|8625.3|8610.3|8625.2|8610.2|8625.3|8610.3|8625.2|8610.2|2
1736498550000|2025-01-10 08:42:30|8625.3|8610.3|8625.4|8610.4|8625.4|8610.4|8625.3|8610.3|2
1736498560000|2025-01-10 08:42:40|8625.6|8610.6|8625.7|8610.7|8625.7|8610.7|8625.6|8610.6|2
1736498570000|2025-01-10 08:42:50|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736498580000|2025-01-10 08:43:00|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|8625.9|8610.9|1
1736498590000|2025-01-10 08:43:10|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|8625.8|8610.8|1
1736498660000|2025-01-10 08:44:20|8625.9|8610.9|8626|8611|8626|8611|8625.9|8610.9|2
1736498670000|2025-01-10 08:44:30|8626.2|8611.2|8626.3|8611.3|8626.3|8611.3|8626.2|8611.2|2
1736498680000|2025-01-10 08:44:40|8626.2|8611.2|8626|8611|8626.2|8611.2|8626|8611|2
1736498710000|2025-01-10 08:45:10|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|8626.1|8611.1|1
1736498720000|2025-01-10 08:45:20|8626.2|8611.2|8626.3|8611.3|8626.3|8611.3|8626.2|8611.2|2
1736498840000|2025-01-10 08:47:20|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|8626.4|8611.4|1
1736498850000|2025-01-10 08:47:30|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|8626.3|8611.3|1
1736498860000|2025-01-10 08:47:40|8626.4|8611.4|8626.8|8611.8|8626.8|8611.8|8626.4|8611.4|8
1736498930000|2025-01-10 08:48:50|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736498940000|2025-01-10 08:49:00|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736498950000|2025-01-10 08:49:10|8626.9|8611.9|8627.3|8612.3|8627.3|8612.3|8626.9|8611.9|4
1736498980000|2025-01-10 08:49:40|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|1
1736498990000|2025-01-10 08:49:50|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|1
1736499010000|2025-01-10 08:50:10|8626.8|8611.8|8626.4|8611.4|8626.8|8611.8|8626.4|8611.4|4
1736499020000|2025-01-10 08:50:20|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|8626.5|8611.5|1
1736499120000|2025-01-10 08:52:00|8626.6|8611.6|8626.7|8611.7|8626.7|8611.7|8626.6|8611.6|2
1736499130000|2025-01-10 08:52:10|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736499150000|2025-01-10 08:52:30|8627.1|8612.1|8626.8|8611.8|8627.1|8612.1|8626.8|8611.8|3
1736499180000|2025-01-10 08:53:00|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|8626.6|8611.6|1
1736499190000|2025-01-10 08:53:10|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|1
1736499200000|2025-01-10 08:53:20|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736499220000|2025-01-10 08:53:40|8627|8612|8627|8612|8627|8612|8627|8612|1
1736499230000|2025-01-10 08:53:50|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|1
1736499340000|2025-01-10 08:55:40|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|8627.2|8612.2|1
1736499350000|2025-01-10 08:55:50|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|8627.1|8612.1|1
1736499360000|2025-01-10 08:56:00|8627|8612|8627|8612|8627|8612|8627|8612|1
1736499500000|2025-01-10 08:58:20|8626.9|8611.9|8627|8612|8627|8612|8626.9|8611.9|2
1736499550000|2025-01-10 08:59:10|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736499560000|2025-01-10 08:59:20|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736499580000|2025-01-10 08:59:40|8627|8612|8627.1|8612.1|8627.1|8612.1|8627|8612|2
1736499590000|2025-01-10 08:59:50|8627|8612|8627.1|8612.1|8627.1|8612.1|8627|8612|2
1736499600000|2025-01-10 09:00:00|8627|8612|8627.3|8612.3|8627.3|8612.3|8627|8612|4
1736499620000|2025-01-10 09:00:20|8627.4|8612.4|8627.6|8612.6|8627.6|8612.6|8627.4|8612.4|4
1736499630000|2025-01-10 09:00:30|8627.7|8612.7|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|4
1736499640000|2025-01-10 09:00:40|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|4
1736499650000|2025-01-10 09:00:50|8627.6|8612.6|8628.2|8613.2|8628.2|8613.2|8627.6|8612.6|3
1736499660000|2025-01-10 09:01:00|8628.1|8613.1|8627.6|8612.6|8628.1|8613.1|8627.6|8612.6|4
1736499680000|2025-01-10 09:01:20|8627.4|8612.4|8627.3|8612.3|8627.4|8612.4|8627.3|8612.3|2
1736499690000|2025-01-10 09:01:30|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|1
1736499750000|2025-01-10 09:02:30|8627.3|8612.3|8627.2|8612.2|8627.3|8612.3|8627.2|8612.2|2
1736499760000|2025-01-10 09:02:40|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|8627.3|8612.3|1
1736499770000|2025-01-10 09:02:50|8627.2|8612.2|8626.7|8611.7|8627.2|8612.2|8626.7|8611.7|3
1736499780000|2025-01-10 09:03:00|8626.6|8611.6|8626.7|8611.7|8626.7|8611.7|8626.6|8611.6|2
1736499790000|2025-01-10 09:03:10|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.7|8611.7|3
1736499880000|2025-01-10 09:04:40|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736499890000|2025-01-10 09:04:50|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736499970000|2025-01-10 09:06:10|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|8626.7|8611.7|1
1736499980000|2025-01-10 09:06:20|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736500010000|2025-01-10 09:06:50|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736500020000|2025-01-10 09:07:00|8626.8|8611.8|8627|8612|8627|8612|8626.8|8611.8|3
1736500030000|2025-01-10 09:07:10|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736500050000|2025-01-10 09:07:30|8627.1|8612.1|8627|8612|8627.2|8612.2|8627|8612|3
1736500120000|2025-01-10 09:08:40|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736500140000|2025-01-10 09:09:00|8626.9|8611.9|8627|8612|8627|8612|8626.9|8611.9|2
1736500150000|2025-01-10 09:09:10|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|8626.9|8611.9|1
1736500160000|2025-01-10 09:09:20|8626.8|8611.8|8626.9|8611.9|8626.9|8611.9|8626.8|8611.8|2
1736500170000|2025-01-10 09:09:30|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|8626.8|8611.8|1
1736500190000|2025-01-10 09:09:50|8626.9|8611.9|8627.4|8612.4|8627.4|8612.4|8626.9|8611.9|6
1736500200000|2025-01-10 09:10:00|8627.3|8612.3|8627.4|8612.4|8627.4|8612.4|8627.3|8612.3|8
1736500210000|2025-01-10 09:10:10|8627.3|8612.3|8627.8|8612.8|8627.8|8612.8|8627.3|8612.3|5
1736500230000|2025-01-10 09:10:30|8627.7|8612.7|8627.8|8612.8|8627.8|8612.8|8627.7|8612.7|2
1736500240000|2025-01-10 09:10:40|8627.7|8612.7|8627.7|8612.7|8627.8|8612.8|8627.6|8612.6|6
1736500250000|2025-01-10 09:10:50|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736500270000|2025-01-10 09:11:10|8627.7|8612.7|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|2
1736500280000|2025-01-10 09:11:20|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736500290000|2025-01-10 09:11:30|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|1
1736500330000|2025-01-10 09:12:10|8627.7|8612.7|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|2
1736500350000|2025-01-10 09:12:30|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736500360000|2025-01-10 09:12:40|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|1
1736500420000|2025-01-10 09:13:40|8627.7|8612.7|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|2
1736500460000|2025-01-10 09:14:20|8627.7|8612.7|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|2
1736500470000|2025-01-10 09:14:30|8627.7|8612.7|8627.8|8612.8|8627.8|8612.8|8627.7|8612.7|2
1736500480000|2025-01-10 09:14:40|8627.7|8612.7|8627.4|8612.4|8627.7|8612.7|8627.4|8612.4|6
1736500490000|2025-01-10 09:14:50|8627.3|8612.3|8627.4|8612.4|8627.4|8612.4|8627.3|8612.3|2
1736500520000|2025-01-10 09:15:20|8627.2|8612.2|8627.3|8612.3|8627.3|8612.3|8627.2|8612.2|2
1736500530000|2025-01-10 09:15:30|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.3|8612.3|5
1736500550000|2025-01-10 09:15:50|8627.5|8612.5|8627.4|8612.4|8627.5|8612.5|8627.4|8612.4|2
1736500580000|2025-01-10 09:16:20|8627.5|8612.5|8627.4|8612.4|8627.5|8612.5|8627.4|8612.4|2
1736500610000|2025-01-10 09:16:50|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.4|8612.4|3
1736500620000|2025-01-10 09:17:00|8627.4|8612.4|8627.4|8612.4|8627.5|8612.5|8627.4|8612.4|3
1736500700000|2025-01-10 09:18:20|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|1
1736500710000|2025-01-10 09:18:30|8627.4|8612.4|8627.5|8612.5|8627.5|8612.5|8627.4|8612.4|2
1736500780000|2025-01-10 09:19:40|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.5|8612.5|3
1736500790000|2025-01-10 09:19:50|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|1
1736500800000|2025-01-10 09:20:00|8627.6|8612.6|8627.5|8612.5|8627.6|8612.6|8627.5|8612.5|2
1736500820000|2025-01-10 09:20:20|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|1
1736500830000|2025-01-10 09:20:30|8627.5|8612.5|8627.5|8612.5|8627.6|8612.6|8627.5|8612.5|3
1736500880000|2025-01-10 09:21:20|8627.4|8612.4|8627.8|8612.8|8627.8|8612.8|8627.4|8612.4|4
1736500890000|2025-01-10 09:21:30|8627.7|8612.7|8628.4|8613.4|8628.5|8613.5|8627.7|8612.7|10
1736500900000|2025-01-10 09:21:40|8628.5|8613.5|8628.6|8613.6|8628.6|8613.6|8628.4|8613.4|6
1736500910000|2025-01-10 09:21:50|8628.8|8613.8|8628.6|8613.6|8628.8|8613.8|8628.6|8613.6|3
1736500920000|2025-01-10 09:22:00|8628.7|8613.7|8628.8|8613.8|8628.9|8613.9|8628.6|8613.6|6
1736500930000|2025-01-10 09:22:10|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|8628.7|8613.7|1
1736500970000|2025-01-10 09:22:50|8628.6|8613.6|8628.4|8613.4|8628.6|8613.6|8628.4|8613.4|2
1736500990000|2025-01-10 09:23:10|8628.5|8613.5|8628.3|8613.3|8628.5|8613.5|8628.3|8613.3|5
1736501000000|2025-01-10 09:23:20|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|1
1736501010000|2025-01-10 09:23:30|8628.3|8613.3|8628.4|8613.4|8628.5|8613.5|8628.3|8613.3|5
1736501020000|2025-01-10 09:23:40|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|8628.5|8613.5|1
1736501040000|2025-01-10 09:24:00|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|1
1736501050000|2025-01-10 09:24:10|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|1
1736501060000|2025-01-10 09:24:20|8628.9|8613.9|8628.7|8613.7|8628.9|8613.9|8628.7|8613.7|7
1736501070000|2025-01-10 09:24:30|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|1
1736501080000|2025-01-10 09:24:40|8628.7|8613.7|8628.7|8613.7|8628.8|8613.8|8628.7|8613.7|3
1736501100000|2025-01-10 09:25:00|8628.8|8613.8|8628.8|8613.8|8628.8|8613.8|8628.7|8613.7|3
1736501120000|2025-01-10 09:25:20|8628.7|8613.7|8628.8|8613.8|8628.8|8613.8|8628.4|8613.4|3
1736501150000|2025-01-10 09:25:50|8628.9|8613.9|8628.8|8613.8|8628.9|8613.9|8628.8|8613.8|2
1736501160000|2025-01-10 09:26:00|8628.7|8613.7|8628.8|8613.8|8628.8|8613.8|8628.7|8613.7|4
1736501180000|2025-01-10 09:26:20|8628.7|8613.7|8628.4|8613.4|8628.9|8613.9|8628.4|8613.4|5
1736501190000|2025-01-10 09:26:30|8628.5|8613.5|8628.4|8613.4|8628.5|8613.5|8628.4|8613.4|2
1736501200000|2025-01-10 09:26:40|8628.7|8613.7|8628.8|8613.8|8628.8|8613.8|8628.7|8613.7|2
1736501210000|2025-01-10 09:26:50|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|8628.9|8613.9|1
1736501220000|2025-01-10 09:27:00|8629|8614|8629|8614|8629|8614|8629|8614|1
1736501230000|2025-01-10 09:27:10|8629.2|8614.2|8629.9|8614.9|8630|8615|8629.2|8614.2|9
1736501240000|2025-01-10 09:27:20|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|1
1736501250000|2025-01-10 09:27:30|8629.9|8614.9|8629.4|8614.4|8630.2|8615.2|8629.4|8614.4|11
1736501260000|2025-01-10 09:27:40|8629.5|8614.5|8629.3|8614.3|8630.1|8615.1|8629.3|8614.3|13
1736501270000|2025-01-10 09:27:50|8629.2|8614.2|8629.3|8614.3|8629.4|8614.4|8629.2|8614.2|4
1736501360000|2025-01-10 09:29:20|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736501370000|2025-01-10 09:29:30|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|8629.3|8614.3|1
1736501380000|2025-01-10 09:29:40|8629.2|8614.2|8629.2|8614.2|8629.3|8614.3|8629.2|8614.2|3
1736501390000|2025-01-10 09:29:50|8629|8614|8628.9|8613.9|8629|8614|8628.9|8613.9|2
1736501400000|2025-01-10 09:30:00|8628.8|8613.8|8628.7|8613.7|8628.8|8613.8|8628.6|8613.6|10
1736501410000|2025-01-10 09:30:10|8628.6|8613.6|8628.6|8613.6|8628.7|8613.7|8628.6|8613.6|3
1736501420000|2025-01-10 09:30:20|8628.7|8613.7|8628.9|8613.9|8628.9|8613.9|8628.7|8613.7|3
1736501440000|2025-01-10 09:30:40|8629|8614|8629|8614|8629|8614|8629|8614|1
1736501500000|2025-01-10 09:31:40|8629.2|8614.2|8629.3|8614.3|8629.4|8614.4|8629.2|8614.2|5
1736501510000|2025-01-10 09:31:50|8629.1|8614.1|8629.1|8614.1|8629.3|8614.3|8629.1|8614.1|4
1736501640000|2025-01-10 09:34:00|8629.3|8614.3|8629.2|8614.2|8629.3|8614.3|8629.2|8614.2|2
1736501650000|2025-01-10 09:34:10|8629|8614|8628.6|8613.6|8629|8614|8628.5|8613.5|5
1736501670000|2025-01-10 09:34:30|8628.4|8613.4|8628|8613|8628.4|8613.4|8627.9|8612.9|6
1736501680000|2025-01-10 09:34:40|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736501690000|2025-01-10 09:34:50|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736501700000|2025-01-10 09:35:00|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736501710000|2025-01-10 09:35:10|8627.9|8612.9|8627.6|8612.6|8627.9|8612.9|8627.6|8612.6|5
1736501720000|2025-01-10 09:35:20|8627.8|8612.8|8627.6|8612.6|8627.8|8612.8|8627.6|8612.6|2
1736501730000|2025-01-10 09:35:30|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.6|8612.6|3
1736501740000|2025-01-10 09:35:40|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|1
1736501750000|2025-01-10 09:35:50|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|1
1736501760000|2025-01-10 09:36:00|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|1
1736501800000|2025-01-10 09:36:40|8627.6|8612.6|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|5
1736501810000|2025-01-10 09:36:50|8627.8|8612.8|8627.5|8612.5|8627.8|8612.8|8627.5|8612.5|6
1736501820000|2025-01-10 09:37:00|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|8627.4|8612.4|1
1736501830000|2025-01-10 09:37:10|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|1
1736501910000|2025-01-10 09:38:30|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.4|8612.4|4
1736501930000|2025-01-10 09:38:50|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|8627.5|8612.5|1
1736501940000|2025-01-10 09:39:00|8627.4|8612.4|8627.5|8612.5|8627.8|8612.8|8627.4|8612.4|9
1736501950000|2025-01-10 09:39:10|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|8627.6|8612.6|1
1736501970000|2025-01-10 09:39:30|8627.7|8612.7|8627.6|8612.6|8627.7|8612.7|8627.6|8612.6|4
1736502010000|2025-01-10 09:40:10|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736502020000|2025-01-10 09:40:20|8627.8|8612.8|8627.6|8612.6|8627.8|8612.8|8627.6|8612.6|3
1736502030000|2025-01-10 09:40:30|8627.7|8612.7|8627.6|8612.6|8627.8|8612.8|8627.6|8612.6|3
1736502040000|2025-01-10 09:40:40|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736502050000|2025-01-10 09:40:50|8627.9|8612.9|8627.7|8612.7|8627.9|8612.9|8627.7|8612.7|2
1736502060000|2025-01-10 09:41:00|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736502070000|2025-01-10 09:41:10|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736502080000|2025-01-10 09:41:20|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736502170000|2025-01-10 09:42:50|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736502180000|2025-01-10 09:43:00|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736502210000|2025-01-10 09:43:30|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736502270000|2025-01-10 09:44:30|8627.8|8612.8|8628|8613|8628|8613|8627.8|8612.8|2
1736502280000|2025-01-10 09:44:40|8627.9|8612.9|8627.8|8612.8|8627.9|8612.9|8627.8|8612.8|2
1736502440000|2025-01-10 09:47:20|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736502450000|2025-01-10 09:47:30|8628|8613|8627.9|8612.9|8628|8613|8627.9|8612.9|2
1736502480000|2025-01-10 09:48:00|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502490000|2025-01-10 09:48:10|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502500000|2025-01-10 09:48:20|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502510000|2025-01-10 09:48:30|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502520000|2025-01-10 09:48:40|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736502530000|2025-01-10 09:48:50|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736502540000|2025-01-10 09:49:00|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502560000|2025-01-10 09:49:20|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736502570000|2025-01-10 09:49:30|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736502580000|2025-01-10 09:49:40|8627.8|8612.8|8627.8|8612.8|8627.9|8612.9|8627.8|8612.8|3
1736502600000|2025-01-10 09:50:00|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736502610000|2025-01-10 09:50:10|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502620000|2025-01-10 09:50:20|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502630000|2025-01-10 09:50:30|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502640000|2025-01-10 09:50:40|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502650000|2025-01-10 09:50:50|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736502660000|2025-01-10 09:51:00|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|8627.7|8612.7|1
1736502670000|2025-01-10 09:51:10|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.6|8612.6|4
1736502690000|2025-01-10 09:51:30|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502700000|2025-01-10 09:51:40|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502710000|2025-01-10 09:51:50|8627.8|8612.8|8627.7|8612.7|8627.8|8612.8|8627.7|8612.7|2
1736502720000|2025-01-10 09:52:00|8627.8|8612.8|8627.9|8612.9|8627.9|8612.9|8627.8|8612.8|2
1736502730000|2025-01-10 09:52:10|8628|8613|8627.9|8612.9|8628|8613|8627.9|8612.9|2
1736502740000|2025-01-10 09:52:20|8628|8613|8628|8613|8628|8613|8628|8613|1
1736502760000|2025-01-10 09:52:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.1|8613.1|3
1736502790000|2025-01-10 09:53:10|8628.3|8613.3|8628.2|8613.2|8628.3|8613.3|8628.2|8613.2|2
1736502800000|2025-01-10 09:53:20|8628.7|8613.7|8628.7|8613.7|8629|8614|8628.7|8613.7|5
1736502810000|2025-01-10 09:53:30|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|1
1736502820000|2025-01-10 09:53:40|8628.4|8613.4|8628.4|8613.4|8628.5|8613.5|8628.4|8613.4|3
1736502830000|2025-01-10 09:53:50|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|8628.6|8613.6|1
1736502840000|2025-01-10 09:54:00|8628.4|8613.4|8628.2|8613.2|8628.4|8613.4|8628.2|8613.2|3
1736502850000|2025-01-10 09:54:10|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|8628.4|8613.4|1
1736502860000|2025-01-10 09:54:20|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736502870000|2025-01-10 09:54:30|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|8628.1|8613.1|1
1736502880000|2025-01-10 09:54:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736502890000|2025-01-10 09:54:50|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|1
1736502900000|2025-01-10 09:55:00|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736502910000|2025-01-10 09:55:10|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|1
1736502920000|2025-01-10 09:55:20|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736502930000|2025-01-10 09:55:30|8628.3|8613.3|8628.4|8613.4|8628.4|8613.4|8628.3|8613.3|2
1736502940000|2025-01-10 09:55:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736502950000|2025-01-10 09:55:50|8628.3|8613.3|8628.2|8613.2|8628.3|8613.3|8628.2|8613.2|2
1736502960000|2025-01-10 09:56:00|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|1
1736502970000|2025-01-10 09:56:10|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736502980000|2025-01-10 09:56:20|8628.3|8613.3|8628.2|8613.2|8628.3|8613.3|8628.2|8613.2|2
1736502990000|2025-01-10 09:56:30|8628.5|8613.5|8628.4|8613.4|8628.5|8613.5|8628.4|8613.4|2
1736503000000|2025-01-10 09:56:40|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|1
1736503010000|2025-01-10 09:56:50|8628.2|8613.2|8628|8613|8628.2|8613.2|8628|8613|3
1736503020000|2025-01-10 09:57:00|8628.1|8613.1|8627.7|8612.7|8633|8613.2|8627.7|8607.7|9
1736503030000|2025-01-10 09:57:10|8627.8|8612.8|8628|8613|8628|8613|8627.8|8612.8|4
1736503040000|2025-01-10 09:57:20|8633.1|8608.1|8633.3|8608.3|8633.3|8608.3|8633|8608|6
1736503050000|2025-01-10 09:57:30|8633.2|8608.2|8628.1|8613.1|8633.2|8613.2|8628.1|8608.2|3
1736503060000|2025-01-10 09:57:40|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|8628.2|8613.2|1
1736503080000|2025-01-10 09:58:00|8628.1|8613.1|8628|8613|8628.1|8613.1|8627.8|8612.8|8
1736503090000|2025-01-10 09:58:10|8627.9|8612.9|8627.7|8612.7|8627.9|8612.9|8627.7|8612.7|2
1736503120000|2025-01-10 09:58:40|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|8627.9|8612.9|1
1736503130000|2025-01-10 09:58:50|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|8627.8|8612.8|1
1736503140000|2025-01-10 09:59:00|8627.9|8612.9|8628.4|8613.4|8628.4|8613.4|8627.8|8612.8|3
1736503150000|2025-01-10 09:59:10|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|8628.3|8613.3|1
1736503160000|2025-01-10 09:59:20|8628.1|8613.1|8628.7|8613.7|8628.7|8613.7|8628.1|8613.1|4
1736503170000|2025-01-10 09:59:30|8629.1|8614.1|8629.2|8614.2|8629.3|8614.3|8629.1|8614.1|4
1736503180000|2025-01-10 09:59:40|8629.6|8614.6|8629.3|8614.3|8629.7|8614.7|8629.3|8614.3|6
1736503190000|2025-01-10 09:59:50|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736503200000|2025-01-10 10:00:00|8629.3|8614.3|8629.8|8614.8|8629.8|8614.8|8629.3|8614.3|7
1736503220000|2025-01-10 10:00:20|8630.2|8615.2|8629.9|8614.9|8630.2|8615.2|8629.8|8614.8|3
1736503230000|2025-01-10 10:00:30|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|8629.8|8614.8|1
1736503250000|2025-01-10 10:00:50|8629.7|8614.7|8629.4|8614.4|8629.7|8614.7|8629.4|8614.4|4
1736503260000|2025-01-10 10:01:00|8629.3|8614.3|8629.4|8614.4|8629.4|8614.4|8629.3|8614.3|2
1736503270000|2025-01-10 10:01:10|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|1
1736503280000|2025-01-10 10:01:20|8629.7|8614.7|8629.6|8614.6|8629.7|8614.7|8629.6|8614.6|6
1736503290000|2025-01-10 10:01:30|8629.7|8614.7|8629.6|8614.6|8629.7|8614.7|8629.6|8614.6|4
1736503320000|2025-01-10 10:02:00|8629.4|8614.4|8629.5|8614.5|8629.5|8614.5|8629.4|8614.4|2
1736503330000|2025-01-10 10:02:10|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736503370000|2025-01-10 10:02:50|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1736503430000|2025-01-10 10:03:50|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736503500000|2025-01-10 10:05:00|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1736503510000|2025-01-10 10:05:10|8629.4|8614.4|8629.5|8614.5|8629.5|8614.5|8629.4|8614.4|2
1736503520000|2025-01-10 10:05:20|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736503590000|2025-01-10 10:06:30|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1736503620000|2025-01-10 10:07:00|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736503640000|2025-01-10 10:07:20|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1736503650000|2025-01-10 10:07:30|8629.6|8614.6|8629.5|8614.5|8629.7|8614.7|8629.5|8614.5|4
1736503680000|2025-01-10 10:08:00|8629.6|8614.6|8629.5|8614.5|8629.6|8614.6|8629.5|8614.5|4
1736503710000|2025-01-10 10:08:30|8629.6|8614.6|8629.5|8614.5|8629.6|8614.6|8629.5|8614.5|4
1736503730000|2025-01-10 10:08:50|8629.6|8614.6|8629.5|8614.5|8629.6|8614.6|8629.5|8614.5|2
1736503760000|2025-01-10 10:09:20|8629.6|8614.6|8629.5|8614.5|8629.6|8614.6|8629.5|8614.5|2
1736503820000|2025-01-10 10:10:20|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|8629.6|8614.6|1
1736503830000|2025-01-10 10:10:30|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|8629.7|8614.7|1
1736503840000|2025-01-10 10:10:40|8629.6|8614.6|8629.7|8614.7|8629.7|8614.7|8629.6|8614.6|2
1736503850000|2025-01-10 10:10:50|8629.6|8614.6|8629.6|8614.6|8629.7|8614.7|8629.6|8614.6|3
1736503860000|2025-01-10 10:11:00|8629.7|8614.7|8629.6|8614.6|8629.7|8614.7|8629.6|8614.6|6
1736503870000|2025-01-10 10:11:10|8629.7|8614.7|8629.9|8614.9|8629.9|8614.9|8629.7|8614.7|9
1736503880000|2025-01-10 10:11:20|8629.8|8614.8|8629.9|8614.9|8629.9|8614.9|8629.8|8614.8|2
1736503900000|2025-01-10 10:11:40|8629.8|8614.8|8629.7|8614.7|8629.9|8614.9|8629.7|8614.7|4
1736503920000|2025-01-10 10:12:00|8629.6|8614.6|8629.4|8614.4|8629.6|8614.6|8629.4|8614.4|3
1736504130000|2025-01-10 10:15:30|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|8629.5|8614.5|1
1736504140000|2025-01-10 10:15:40|8629.4|8614.4|8629.5|8614.5|8629.5|8614.5|8629.4|8614.4|4
1736504150000|2025-01-10 10:15:50|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|8629.4|8614.4|1
1736504210000|2025-01-10 10:16:50|8629.6|8614.6|8629.8|8614.8|8629.8|8614.8|8629.6|8614.6|2
1736504230000|2025-01-10 10:17:10|8629.9|8614.9|8630|8615|8630|8615|8629.9|8614.9|2
1736504240000|2025-01-10 10:17:20|8630.1|8615.1|8630.4|8615.4|8630.4|8615.4|8630.1|8615.1|4
1736504250000|2025-01-10 10:17:30|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|8630.2|8615.2|1
1736504260000|2025-01-10 10:17:40|8630.4|8615.4|8630.1|8615.1|8630.4|8615.4|8630.1|8615.1|4
1736504270000|2025-01-10 10:17:50|8630|8615|8630|8615|8630|8615|8630|8615|1
1736504280000|2025-01-10 10:18:00|8630.1|8615.1|8630|8615|8630.1|8615.1|8630|8615|2
1736504290000|2025-01-10 10:18:10|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|8630.1|8615.1|1
1736504300000|2025-01-10 10:18:20|8630|8615|8630|8615|8630.1|8615.1|8630|8615|3
1736504310000|2025-01-10 10:18:30|8630.1|8615.1|8630.2|8615.2|8630.2|8615.2|8630.1|8615.1|2
1736504320000|2025-01-10 10:18:40|8630.1|8615.1|8630.1|8615.1|8630.2|8615.2|8630.1|8615.1|3
1736504340000|2025-01-10 10:19:00|8630.6|8615.6|8630.4|8615.4|8630.8|8615.8|8630.4|8615.4|4
1736504350000|2025-01-10 10:19:10|8630.3|8615.3|8630.2|8615.2|8630.3|8615.3|8630.2|8615.2|2
1736504370000|2025-01-10 10:19:30|8630.1|8615.1|8630.4|8615.4|8630.4|8615.4|8630.1|8615.1|3
1736504380000|2025-01-10 10:19:40|8630.5|8615.5|8630.3|8615.3|8630.5|8615.5|8630.3|8615.3|3
1736504400000|2025-01-10 10:20:00|8635.3|8610.3|8635.4|8610.4|8635.4|8610.4|8635.3|8610.3|2
1736504410000|2025-01-10 10:20:10|8635.3|8610.3|8635.3|8610.3|8635.3|8610.3|8635.3|8610.3|1
1736504430000|2025-01-10 10:20:30|8630.6|8615.6|8636.2|8611.2|8636.2|8615.9|8630.6|8611|5
1736504440000|2025-01-10 10:20:40|8636.4|8611.4|8636.4|8611.4|8636.4|8611.4|8636.4|8611.4|1
1736504460000|2025-01-10 10:21:00|8636.7|8611.7|8636.7|8611.7|8636.7|8611.7|8636.7|8611.7|1
1736504470000|2025-01-10 10:21:10|8636.6|8611.6|8636.6|8611.6|8636.6|8611.6|8636.5|8611.5|3
1736504480000|2025-01-10 10:21:20|8636.5|8611.5|8636.6|8611.6|8636.6|8611.6|8636.5|8611.5|4
1736504490000|2025-01-10 10:21:30|8636.7|8611.7|8636.6|8611.6|8636.7|8611.7|8636.6|8611.6|2
1736504500000|2025-01-10 10:21:40|8636.7|8611.7|8637|8612|8637.1|8612.1|8636.6|8611.6|8
1736504510000|2025-01-10 10:21:50|8636.9|8611.9|8637|8612|8637.1|8612.1|8636.9|8611.9|4
1736504520000|2025-01-10 10:22:00|8636.9|8611.9|8636.9|8611.9|8636.9|8611.9|8636.8|8611.8|3
1736504530000|2025-01-10 10:22:10|8637|8612|8637.3|8612.3|8637.3|8612.3|8637|8612|3
1736504540000|2025-01-10 10:22:20|8637.4|8612.4|8637.5|8612.5|8637.5|8612.5|8637.4|8612.4|4
1736504550000|2025-01-10 10:22:30|8637.4|8612.4|8638|8613|8638|8613|8637.4|8612.4|7
1736504560000|2025-01-10 10:22:40|8638.1|8613.1|8638.1|8613.1|8638.2|8613.2|8638.1|8613.1|3
1736504570000|2025-01-10 10:22:50|8638.2|8613.2|8638|8613|8638.2|8613.2|8638|8613|5
1736504580000|2025-01-10 10:23:00|8637.9|8612.9|8637.6|8612.6|8638|8613|8637.5|8612.5|7
1736504590000|2025-01-10 10:23:10|8637.5|8612.5|8637.5|8612.5|8637.5|8612.5|8637.5|8612.5|1
1736504600000|2025-01-10 10:23:20|8632.6|8617.6|8633.2|8618.2|8633.2|8618.2|8632.6|8617.6|4
1736504610000|2025-01-10 10:23:30|8633.1|8618.1|8632.8|8617.8|8633.2|8618.2|8632.8|8617.8|5
1736504630000|2025-01-10 10:23:50|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|1
1736504640000|2025-01-10 10:24:00|8637.8|8612.8|8637.7|8612.7|8637.8|8612.8|8637.6|8612.6|4
1736504660000|2025-01-10 10:24:20|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|1
1736504700000|2025-01-10 10:25:00|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|1
1736504760000|2025-01-10 10:26:00|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|1
1736504810000|2025-01-10 10:26:50|8632.9|8617.9|8632.8|8617.8|8633|8618|8632.8|8617.8|3
1736504880000|2025-01-10 10:28:00|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|8632.7|8617.7|1
1736504970000|2025-01-10 10:29:30|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|1
1736504990000|2025-01-10 10:29:50|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|1
1736505000000|2025-01-10 10:30:00|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|8637.8|8612.8|1
1736505010000|2025-01-10 10:30:10|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|8637.7|8612.7|1
1736505030000|2025-01-10 10:30:30|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|8632.8|8617.8|1
1736505060000|2025-01-10 10:31:00|8632.6|8617.6|8632.2|8617.2|8632.7|8617.7|8631.8|8616.8|7
1736505070000|2025-01-10 10:31:10|8632.3|8617.3|8632.4|8617.4|8632.4|8617.4|8632.3|8617.3|2
1736505080000|2025-01-10 10:31:20|8632.3|8617.3|8632.3|8617.3|8632.4|8617.4|8632.3|8617.3|3
1736505090000|2025-01-10 10:31:30|8632.2|8617.2|8632.2|8617.2|8632.3|8617.3|8632.2|8617.2|5
1736505100000|2025-01-10 10:31:40|8632.1|8617.1|8632.2|8617.2|8632.2|8617.2|8632.1|8617.1|2
1736505110000|2025-01-10 10:31:50|8632.3|8617.3|8632.3|8617.3|8632.4|8617.4|8632.3|8617.3|3
1736505120000|2025-01-10 10:32:00|8632.4|8617.4|8632.3|8617.3|8632.4|8617.4|8632.3|8617.3|4
1736505130000|2025-01-10 10:32:10|8632.2|8617.2|8632.3|8617.3|8632.3|8617.3|8632.2|8617.2|2
1736505140000|2025-01-10 10:32:20|8632.2|8617.2|8632.2|8617.2|8632.3|8617.3|8632.2|8617.2|5
1736505150000|2025-01-10 10:32:30|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.2|8617.2|7
1736505160000|2025-01-10 10:32:40|8632.2|8617.2|8632.3|8617.3|8632.3|8617.3|8632.2|8617.2|6
1736505200000|2025-01-10 10:33:20|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.3|8617.3|3
1736505210000|2025-01-10 10:33:30|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1736505240000|2025-01-10 10:34:00|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|1
1736505250000|2025-01-10 10:34:10|8632.3|8617.3|8632.2|8617.2|8632.4|8617.4|8632.2|8617.2|7
1736505260000|2025-01-10 10:34:20|8632.3|8617.3|8632.2|8617.2|8632.3|8617.3|8632.2|8617.2|2
1736505270000|2025-01-10 10:34:30|8632.4|8617.4|8632.2|8617.2|8632.4|8617.4|8632.2|8617.2|3
1736505280000|2025-01-10 10:34:40|8632.3|8617.3|8632.4|8617.4|8632.4|8617.4|8632.3|8617.3|2
1736505330000|2025-01-10 10:35:30|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1736505340000|2025-01-10 10:35:40|8632.2|8617.2|8632.3|8617.3|8632.3|8617.3|8632.1|8617.1|3
1736505360000|2025-01-10 10:36:00|8632.4|8617.4|8632.3|8617.3|8632.4|8617.4|8632.3|8617.3|2
1736505370000|2025-01-10 10:36:10|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|1
1736505390000|2025-01-10 10:36:30|8632.2|8617.2|8632.4|8617.4|8632.4|8617.4|8632.2|8617.2|2
1736505410000|2025-01-10 10:36:50|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1736505460000|2025-01-10 10:37:40|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|1
1736505470000|2025-01-10 10:37:50|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1736505480000|2025-01-10 10:38:00|8632.4|8617.4|8633.1|8618.1|8633.1|8618.1|8632.4|8617.4|6
1736505490000|2025-01-10 10:38:10|8633.2|8618.2|8633.1|8618.1|8633.7|8618.7|8633.1|8618.1|11
1736505510000|2025-01-10 10:38:30|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|8633.2|8618.2|1
1736505550000|2025-01-10 10:39:10|8633.1|8618.1|8633.1|8618.1|8633.1|8618.1|8633|8618|3
1736505560000|2025-01-10 10:39:20|8633|8618|8632.8|8617.8|8633|8618|8632.8|8617.8|3
1736505570000|2025-01-10 10:39:30|8632.9|8617.9|8632.5|8617.5|8632.9|8617.9|8632.5|8617.5|2
1736505580000|2025-01-10 10:39:40|8632.6|8617.6|8632.4|8617.4|8632.6|8617.6|8632.4|8617.4|7
1736505590000|2025-01-10 10:39:50|8632.5|8617.5|8632.5|8617.5|8632.5|8617.5|8632.4|8617.4|5
1736505610000|2025-01-10 10:40:10|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|1
1736505620000|2025-01-10 10:40:20|8632.5|8617.5|8632.4|8617.4|8632.5|8617.5|8632.4|8617.4|4
1736505690000|2025-01-10 10:41:30|8632.3|8617.3|8631.4|8616.4|8632.3|8617.3|8631.3|8616.3|7
1736505700000|2025-01-10 10:41:40|8631.3|8616.3|8631.1|8616.1|8631.3|8616.3|8631.1|8616.1|3
1736505710000|2025-01-10 10:41:50|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|8631.4|8616.4|1
1736505790000|2025-01-10 10:43:10|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|8631.3|8616.3|1
1736505880000|2025-01-10 10:44:40|8631.4|8616.4|8631.6|8616.6|8631.6|8616.6|8631.4|8616.4|2
1736505890000|2025-01-10 10:44:50|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|8631.8|8616.8|1
1736505900000|2025-01-10 10:45:00|8631.9|8616.9|8632|8617|8632|8617|8631.9|8616.9|2
1736505910000|2025-01-10 10:45:10|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|1
1736505930000|2025-01-10 10:45:30|8632.1|8617.1|8632.1|8617.1|8632.1|8617.1|8632.1|8617.1|1
1736506010000|2025-01-10 10:46:50|8632.2|8617.2|8632.1|8617.1|8632.2|8617.2|8632.1|8617.1|2
1736506020000|2025-01-10 10:47:00|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|8632.2|8617.2|1
1736506050000|2025-01-10 10:47:30|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1736506060000|2025-01-10 10:47:40|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|1
1736506090000|2025-01-10 10:48:10|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|8632.3|8617.3|1
1736506190000|2025-01-10 10:49:50|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|8632.4|8617.4|1
1736506200000|2025-01-10 10:50:00|8632.5|8617.5|8633.3|8618.3|8633.3|8618.3|8632.5|8617.5|5
1736506220000|2025-01-10 10:50:20|8633.1|8618.1|8633.3|8618.3|8633.3|8618.3|8633.1|8618.1|2
1736506230000|2025-01-10 10:50:30|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|1
1736506260000|2025-01-10 10:51:00|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|1
1736506270000|2025-01-10 10:51:10|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.3|8618.3|3
1736506390000|2025-01-10 10:53:10|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|8633.3|8618.3|1
1736506400000|2025-01-10 10:53:20|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|8633.4|8618.4|1
1736506480000|2025-01-10 10:54:40|8633.5|8618.5|8634.1|8619.1|8634.2|8619.2|8633.5|8618.5|6
1736506490000|2025-01-10 10:54:50|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|1
1736506520000|2025-01-10 10:55:20|8634.2|8619.2|8634.3|8619.3|8634.3|8619.3|8634.2|8619.2|2
1736506550000|2025-01-10 10:55:50|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1736506610000|2025-01-10 10:56:50|8634.3|8619.3|8634.5|8619.5|8634.6|8619.6|8634.3|8619.3|3
1736506630000|2025-01-10 10:57:10|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|8634.6|8619.6|1
1736506670000|2025-01-10 10:57:50|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1736506680000|2025-01-10 10:58:00|8634.5|8619.5|8634.8|8619.8|8634.8|8619.8|8634.5|8619.5|4
1736506810000|2025-01-10 11:00:10|8634.7|8619.7|8634.5|8619.5|8634.7|8619.7|8634.5|8619.5|3
1736506850000|2025-01-10 11:00:50|8633.7|8618.7|8634.3|8619.3|8634.3|8619.3|8633.7|8618.7|7
1736506860000|2025-01-10 11:01:00|8634.2|8619.2|8634.3|8619.3|8634.3|8619.3|8634.1|8619.1|9
1736506890000|2025-01-10 11:01:30|8634.2|8619.2|8633.7|8618.7|8634.2|8619.2|8633.7|8618.7|4
1736506900000|2025-01-10 11:01:40|8633.6|8618.6|8638.6|8613.6|8638.7|8618.6|8633.6|8613.6|3
1736506910000|2025-01-10 11:01:50|8638.7|8613.7|8638.5|8613.5|8638.7|8613.7|8638.5|8613.5|4
1736506920000|2025-01-10 11:02:00|8638.6|8613.6|8633.7|8618.7|8638.7|8618.7|8633.7|8613.6|3
1736507010000|2025-01-10 11:03:30|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|8633.6|8618.6|1
1736507100000|2025-01-10 11:05:00|8633.5|8618.5|8633.3|8618.3|8633.5|8618.5|8633.2|8618.2|3
1736507110000|2025-01-10 11:05:10|8633.2|8618.2|8633.3|8618.3|8633.3|8618.3|8633.2|8618.2|4
1736507120000|2025-01-10 11:05:20|8633.2|8618.2|8633.3|8618.3|8633.3|8618.3|8633.2|8618.2|2
1736507130000|2025-01-10 11:05:30|8633.2|8618.2|8633.3|8618.3|8633.3|8618.3|8633.2|8618.2|4
1736507150000|2025-01-10 11:05:50|8633.4|8618.4|8633.3|8618.3|8633.4|8618.4|8633.2|8618.2|4
1736507160000|2025-01-10 11:06:00|8633.2|8618.2|8633.3|8618.3|8633.3|8618.3|8633.2|8618.2|2
1736507230000|2025-01-10 11:07:10|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|8633.5|8618.5|1
1736507240000|2025-01-10 11:07:20|8638.6|8613.6|8638.5|8613.5|8638.6|8613.6|8638.5|8613.5|2
1736507270000|2025-01-10 11:07:50|8638.6|8613.6|8638.6|8613.6|8638.6|8613.6|8638.6|8613.6|1
1736507300000|2025-01-10 11:08:20|8638.7|8613.7|8638.7|8613.7|8638.7|8613.7|8638.7|8613.7|1
1736507390000|2025-01-10 11:09:50|8638.9|8613.9|8639|8614|8639.1|8614.1|8638.9|8613.9|3
1736507410000|2025-01-10 11:10:10|8638.9|8613.9|8638.7|8613.7|8638.9|8613.9|8638.7|8613.7|3
1736507450000|2025-01-10 11:10:50|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|8633.7|8618.7|1
1736507470000|2025-01-10 11:11:10|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|1
1736507530000|2025-01-10 11:12:10|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|1
1736507610000|2025-01-10 11:13:30|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|8633.8|8618.8|1
1736507620000|2025-01-10 11:13:40|8633.9|8618.9|8634|8619|8634|8619|8633.9|8618.9|2
1736507650000|2025-01-10 11:14:10|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|1
1736507700000|2025-01-10 11:15:00|8634|8619|8633.7|8618.7|8634|8619|8633.7|8618.7|4
1736507720000|2025-01-10 11:15:20|8633.8|8618.8|8633.9|8618.9|8633.9|8618.9|8633.8|8618.8|2
1736507730000|2025-01-10 11:15:30|8634.2|8619.2|8634.3|8619.3|8634.3|8619.3|8634.2|8619.2|2
1736507790000|2025-01-10 11:16:30|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1736507800000|2025-01-10 11:16:40|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|1
1736507840000|2025-01-10 11:17:20|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1736507850000|2025-01-10 11:17:30|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|1
1736507860000|2025-01-10 11:17:40|8634.4|8619.4|8636.7|8621.7|8636.7|8621.7|8634.4|8619.4|13
1736507890000|2025-01-10 11:18:10|8637|8622|8637|8622|8637.1|8622.1|8637|8622|5
1736507900000|2025-01-10 11:18:20|8637.1|8622.1|8637|8622|8637.1|8622.1|8637|8622|4
1736507910000|2025-01-10 11:18:30|8637.1|8622.1|8637.4|8622.4|8637.5|8622.5|8637.1|8622.1|5
1736507920000|2025-01-10 11:18:40|8637.3|8622.3|8638|8623|8638|8623|8637.3|8622.3|5
1736507930000|2025-01-10 11:18:50|8637.9|8622.9|8637.1|8622.1|8637.9|8622.9|8637.1|8622.1|7
1736507940000|2025-01-10 11:19:00|8636.9|8621.9|8636.8|8621.8|8636.9|8621.9|8636.8|8621.8|2
1736507950000|2025-01-10 11:19:10|8637.1|8622.1|8637.2|8622.2|8637.3|8622.3|8637.1|8622.1|9
1736507960000|2025-01-10 11:19:20|8637|8622|8636.6|8621.6|8637|8622|8636.5|8621.5|7
1736507970000|2025-01-10 11:19:30|8636.5|8621.5|8636.6|8621.6|8636.6|8621.6|8636.5|8621.5|2
1736508010000|2025-01-10 11:20:10|8636.5|8621.5|8636.1|8621.1|8636.5|8621.5|8636.1|8621.1|4
1736508020000|2025-01-10 11:20:20|8636.2|8621.2|8635.6|8620.6|8636.2|8621.2|8635.6|8620.6|4
1736508030000|2025-01-10 11:20:30|8635.8|8620.8|8636.6|8621.6|8636.6|8621.6|8635.8|8620.8|6
1736508040000|2025-01-10 11:20:40|8636.7|8621.7|8636.9|8621.9|8636.9|8621.9|8636.7|8621.7|3
1736508060000|2025-01-10 11:21:00|8637|8622|8637|8622|8637|8622|8637|8622|1
1736508070000|2025-01-10 11:21:10|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|8637.1|8622.1|1
1736508100000|2025-01-10 11:21:40|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|1
1736508110000|2025-01-10 11:21:50|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|1
1736508140000|2025-01-10 11:22:20|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|8637.4|8622.4|1
1736508160000|2025-01-10 11:22:40|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|8637.3|8622.3|1
1736508220000|2025-01-10 11:23:40|8637.2|8622.2|8636.8|8621.8|8637.2|8622.2|8636.8|8621.8|2
1736508230000|2025-01-10 11:23:50|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1736508320000|2025-01-10 11:25:20|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|8636.6|8621.6|1
1736508340000|2025-01-10 11:25:40|8636.5|8621.5|8636.4|8621.4|8636.5|8621.5|8636.4|8621.4|4
1736508370000|2025-01-10 11:26:10|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|1
1736508450000|2025-01-10 11:27:30|8636.2|8621.2|8635.9|8620.9|8636.2|8621.2|8635.9|8620.9|3
1736508490000|2025-01-10 11:28:10|8636.2|8621.2|8636.3|8621.3|8636.3|8621.3|8636.2|8621.2|2
1736508500000|2025-01-10 11:28:20|8636.2|8621.2|8636.3|8621.3|8636.3|8621.3|8636.2|8621.2|2
1736508510000|2025-01-10 11:28:30|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|8636.2|8621.2|1
1736508530000|2025-01-10 11:28:50|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|8636.3|8621.3|1
1736508590000|2025-01-10 11:29:50|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|1
1736508670000|2025-01-10 11:31:10|8636.3|8621.3|8636.2|8621.2|8636.3|8621.3|8636.2|8621.2|2
1736508680000|2025-01-10 11:31:20|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|8636.1|8621.1|1
1736508830000|2025-01-10 11:33:50|8636|8621|8635.9|8620.9|8636|8621|8635.9|8620.9|2
1736509400000|2025-01-10 11:43:20|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|1
1736509510000|2025-01-10 11:45:10|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|1
1736509530000|2025-01-10 11:45:30|8635.6|8620.6|8635.5|8620.5|8635.6|8620.6|8635.5|8620.5|2
1736509680000|2025-01-10 11:48:00|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|8635.6|8620.6|1
1736509710000|2025-01-10 11:48:30|8635.8|8620.8|8635.9|8620.9|8635.9|8620.9|8635.8|8620.8|2
1736509720000|2025-01-10 11:48:40|8636.3|8621.3|8636.8|8621.8|8636.8|8621.8|8636.3|8621.3|3
1736509810000|2025-01-10 11:50:10|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1736509820000|2025-01-10 11:50:20|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|1
1736510040000|2025-01-10 11:54:00|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|8636.7|8621.7|1
1736510050000|2025-01-10 11:54:10|8636.8|8621.8|8636.7|8621.7|8636.8|8621.8|8636.7|8621.7|2
1736510060000|2025-01-10 11:54:20|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|8636.8|8621.8|1
1736510130000|2025-01-10 11:55:30|8636.5|8621.5|8636.4|8621.4|8636.5|8621.5|8636.4|8621.4|2
1736510180000|2025-01-10 11:56:20|8641.3|8616.3|8635.8|8620.8|8641.3|8620.8|8635.8|8616.3|2
1736510190000|2025-01-10 11:56:30|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1736510230000|2025-01-10 11:57:10|8636.2|8621.2|8636.4|8621.4|8636.4|8621.4|8636.2|8621.2|2
1736510250000|2025-01-10 11:57:30|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|8641.5|8616.5|1
1736510260000|2025-01-10 11:57:40|8641.4|8616.4|8641.5|8616.5|8641.5|8616.5|8641.4|8616.4|2
1736510280000|2025-01-10 11:58:00|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|8636.4|8621.4|1
1736510290000|2025-01-10 11:58:10|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|8636.5|8621.5|1
1736510320000|2025-01-10 11:58:40|8636.4|8621.4|8635.7|8620.7|8641.4|8621.5|8635.7|8616.4|6
1736510330000|2025-01-10 11:58:50|8635.6|8620.6|8635.7|8620.7|8635.7|8620.7|8635.6|8620.6|2
1736510340000|2025-01-10 11:59:00|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|1
1736510360000|2025-01-10 11:59:20|8636|8621|8635.9|8620.9|8636|8621|8635.9|8620.9|2
1736510370000|2025-01-10 11:59:30|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|1
1736510550000|2025-01-10 12:02:30|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|1
1736510560000|2025-01-10 12:02:40|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1736510570000|2025-01-10 12:02:50|8636|8621|8636|8621|8636|8621|8635.9|8620.9|3
1736510590000|2025-01-10 12:03:10|8635.9|8620.9|8635.8|8620.8|8635.9|8620.9|8635.8|8620.8|2
1736510600000|2025-01-10 12:03:20|8635.9|8620.9|8636|8621|8636|8621|8635.9|8620.9|2
1736510650000|2025-01-10 12:04:10|8635.9|8620.9|8635.9|8620.9|8636|8621|8635.9|8620.9|3
1736510670000|2025-01-10 12:04:30|8636|8621|8636|8621|8636|8621|8636|8621|1
1736510690000|2025-01-10 12:04:50|8635.9|8620.9|8635.8|8620.8|8635.9|8620.9|8635.8|8620.8|2
1736510700000|2025-01-10 12:05:00|8635.7|8620.7|8635.3|8620.3|8635.7|8620.7|8635.3|8620.3|4
1736510760000|2025-01-10 12:06:00|8635.5|8620.5|8635.7|8620.7|8635.7|8620.7|8635.5|8620.5|2
1736510770000|2025-01-10 12:06:10|8635.8|8620.8|8635.9|8620.9|8635.9|8620.9|8635.8|8620.8|2
1736510910000|2025-01-10 12:08:30|8636|8621|8636|8621|8636|8621|8636|8621|1
1736510960000|2025-01-10 12:09:20|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1736510970000|2025-01-10 12:09:30|8636|8621|8636|8621|8636|8621|8635.8|8620.8|3
1736510980000|2025-01-10 12:09:40|8635.8|8620.8|8636|8621|8636|8621|8635.8|8620.8|2
1736510990000|2025-01-10 12:09:50|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|1
1736511020000|2025-01-10 12:10:20|8635.9|8620.9|8636|8621|8636|8621|8635.9|8620.9|2
1736511030000|2025-01-10 12:10:30|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1736511040000|2025-01-10 12:10:40|8636|8621|8636|8621|8636|8621|8636|8621|1
1736511060000|2025-01-10 12:11:00|8635.9|8620.9|8636|8621|8636|8621|8635.9|8620.9|2
1736511090000|2025-01-10 12:11:30|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|8635.9|8620.9|1
1736511150000|2025-01-10 12:12:30|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|1
1736511160000|2025-01-10 12:12:40|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|8635.8|8620.8|1
1736511210000|2025-01-10 12:13:30|8636|8621|8635.8|8620.8|8636|8621|8635.8|8620.8|2
1736511320000|2025-01-10 12:15:20|8635.9|8620.9|8636.2|8621.2|8636.2|8621.2|8635.9|8620.9|2
1736511330000|2025-01-10 12:15:30|8636|8621|8635.8|8620.8|8636.2|8621.2|8635.8|8620.8|4
1736511770000|2025-01-10 12:22:50|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|8635.7|8620.7|1
1736511780000|2025-01-10 12:23:00|8635.6|8620.6|8635.5|8620.5|8635.6|8620.6|8635.5|8620.5|2
1736511830000|2025-01-10 12:23:50|8635.4|8620.4|8635.2|8620.2|8635.4|8620.4|8635.2|8620.2|3
1736511840000|2025-01-10 12:24:00|8635.1|8620.1|8634.6|8619.6|8635.1|8620.1|8634.6|8619.6|4
1736511850000|2025-01-10 12:24:10|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1736511900000|2025-01-10 12:25:00|8634.3|8619.3|8633.4|8618.4|8634.3|8619.3|8633.4|8618.4|4
1736511910000|2025-01-10 12:25:10|8632.7|8617.7|8637.7|8612.7|8637.7|8617.7|8632.7|8612.6|3
1736511920000|2025-01-10 12:25:20|8637.8|8612.8|8637.6|8612.6|8637.8|8612.8|8637.6|8612.6|3
1736511980000|2025-01-10 12:26:20|8637.5|8612.5|8637.5|8612.5|8637.6|8612.6|8637.5|8612.5|3
1736512010000|2025-01-10 12:26:50|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|8637.3|8612.3|1
1736512030000|2025-01-10 12:27:10|8637.5|8612.5|8638|8613|8638|8613|8637.5|8612.5|4
1736512040000|2025-01-10 12:27:20|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|1
1736512080000|2025-01-10 12:28:00|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|1
1736512090000|2025-01-10 12:28:10|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|1
1736512110000|2025-01-10 12:28:30|8638.2|8613.2|8638.1|8613.1|8638.2|8613.2|8638.1|8613.1|4
1736512130000|2025-01-10 12:28:50|8638.2|8613.2|8638.6|8613.6|8638.6|8613.6|8638.1|8613.1|4
1736512160000|2025-01-10 12:29:20|8638.5|8613.5|8638.5|8613.5|8638.5|8613.5|8638.5|8613.5|1
1736512180000|2025-01-10 12:29:40|8638.6|8613.6|8638.5|8613.5|8638.6|8613.6|8638.5|8613.5|4
1736512250000|2025-01-10 12:30:50|8633.7|8618.7|8639.7|8614.7|8639.7|8619.5|8633.7|8614.6|7
1736512260000|2025-01-10 12:31:00|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|1
1736512300000|2025-01-10 12:31:40|8639.9|8614.9|8640|8615|8640|8615|8639.9|8614.9|2
1736512330000|2025-01-10 12:32:10|8639.9|8614.9|8640|8615|8640|8615|8639.9|8614.9|2
1736512340000|2025-01-10 12:32:20|8639.9|8614.9|8640|8615|8640|8615|8639.9|8614.9|2
1736512360000|2025-01-10 12:32:40|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|1
1736512510000|2025-01-10 12:35:10|8639.8|8614.8|8639.4|8614.4|8639.8|8614.8|8639.4|8614.4|5
1736512520000|2025-01-10 12:35:20|8639.5|8614.5|8639.4|8614.4|8639.5|8614.5|8639.4|8614.4|2
1736512530000|2025-01-10 12:35:30|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|8639.4|8614.4|3
1736512540000|2025-01-10 12:35:40|8639.6|8614.6|8634.8|8619.8|8639.6|8619.8|8634.7|8614.6|3
1736512570000|2025-01-10 12:36:10|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|8634.9|8619.9|1
1736512590000|2025-01-10 12:36:30|8635|8620|8634.9|8619.9|8635|8620|8634.9|8619.9|2
1736512610000|2025-01-10 12:36:50|8635|8620|8635.2|8620.2|8635.2|8620.2|8634.9|8619.9|4
1736512650000|2025-01-10 12:37:30|8635|8620|8640|8615|8640.1|8620|8634.9|8614.9|6
1736512660000|2025-01-10 12:37:40|8635.2|8620.2|8639.3|8614.3|8639.3|8620.2|8634.3|8614.3|9
1736512670000|2025-01-10 12:37:50|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|1
1736512680000|2025-01-10 12:38:00|8639.1|8614.1|8639.1|8614.1|8639.2|8614.2|8639.1|8614.1|3
1736512710000|2025-01-10 12:38:30|8639|8614|8639|8614|8639|8614|8639|8614|1
1736512750000|2025-01-10 12:39:10|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|1
1736512770000|2025-01-10 12:39:30|8639|8614|8638.3|8613.3|8639|8614|8638.3|8613.3|5
1736512780000|2025-01-10 12:39:40|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|1
1736512790000|2025-01-10 12:39:50|8638.3|8613.3|8638.3|8613.3|8638.3|8613.3|8638.3|8613.3|1
1736512800000|2025-01-10 12:40:00|8638.6|8613.6|8638.6|8613.6|8638.6|8613.6|8638.6|8613.6|1
1736512810000|2025-01-10 12:40:10|8638.7|8613.7|8638.7|8613.7|8638.7|8613.7|8638.7|8613.7|1
1736512830000|2025-01-10 12:40:30|8638.6|8613.6|8638.3|8613.3|8638.6|8613.6|8638.3|8613.3|3
1736512890000|2025-01-10 12:41:30|8638.4|8613.4|8638.3|8613.3|8638.4|8613.4|8638.3|8613.3|2
1736512920000|2025-01-10 12:42:00|8638.2|8613.2|8638|8613|8638.2|8613.2|8638|8613|2
1736512930000|2025-01-10 12:42:10|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|8638.1|8613.1|1
1736512970000|2025-01-10 12:42:50|8638.3|8613.3|8638.4|8613.4|8638.4|8613.4|8638.3|8613.3|2
1736513040000|2025-01-10 12:44:00|8638.3|8613.3|8638.8|8613.8|8638.8|8613.8|8638.3|8613.3|4
1736513050000|2025-01-10 12:44:10|8638.9|8613.9|8639.1|8614.1|8639.1|8614.1|8638.9|8613.9|3
1736513080000|2025-01-10 12:44:40|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|1
1736513100000|2025-01-10 12:45:00|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736513160000|2025-01-10 12:46:00|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|8639.2|8614.2|1
1736513230000|2025-01-10 12:47:10|8639.3|8614.3|8639.3|8614.3|8639.3|8614.3|8639.3|8614.3|1
1736513250000|2025-01-10 12:47:30|8639.2|8614.2|8639.2|8614.2|8639.3|8614.3|8639.2|8614.2|3
1736513270000|2025-01-10 12:47:50|8639.3|8614.3|8639.2|8614.2|8639.3|8614.3|8639.2|8614.2|2
1736513290000|2025-01-10 12:48:10|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736513300000|2025-01-10 12:48:20|8639.2|8614.2|8639.1|8614.1|8639.2|8614.2|8639.1|8614.1|2
1736513320000|2025-01-10 12:48:40|8639|8614|8639|8614|8639|8614|8639|8614|1
1736513330000|2025-01-10 12:48:50|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736513340000|2025-01-10 12:49:00|8639.2|8614.2|8639|8614|8639.2|8614.2|8639|8614|3
1736513350000|2025-01-10 12:49:10|8639.1|8614.1|8639.2|8614.2|8639.2|8614.2|8639.1|8614.1|2
1736513430000|2025-01-10 12:50:30|8639.1|8614.1|8639.3|8614.3|8639.3|8614.3|8639.1|8614.1|3
1736513440000|2025-01-10 12:50:40|8639.4|8614.4|8634.3|8619.3|8639.4|8619.3|8634.3|8614.4|2
1736513470000|2025-01-10 12:51:10|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|8634.4|8619.4|1
1736513520000|2025-01-10 12:52:00|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|8634.3|8619.3|1
1736513610000|2025-01-10 12:53:30|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|1
1736513620000|2025-01-10 12:53:40|8634.1|8619.1|8634.2|8619.2|8634.2|8619.2|8634.1|8619.1|2
1736513630000|2025-01-10 12:53:50|8634.1|8619.1|8634.2|8619.2|8634.2|8619.2|8634.1|8619.1|2
1736513650000|2025-01-10 12:54:10|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|1
1736513660000|2025-01-10 12:54:20|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|1
1736513680000|2025-01-10 12:54:40|8634.1|8619.1|8634|8619|8634.1|8619.1|8634|8619|2
1736513720000|2025-01-10 12:55:20|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|1
1736513730000|2025-01-10 12:55:30|8634|8619|8634|8619|8634|8619|8634|8619|1
1736513760000|2025-01-10 12:56:00|8634.1|8619.1|8634|8619|8634.1|8619.1|8634|8619|2
1736513780000|2025-01-10 12:56:20|8633.9|8618.9|8633.8|8618.8|8633.9|8618.9|8633.7|8618.7|6
1736513790000|2025-01-10 12:56:30|8634|8619|8634|8619|8634|8619|8634|8619|1
1736513800000|2025-01-10 12:56:40|8634.1|8619.1|8634|8619|8634.1|8619.1|8634|8619|2
1736513830000|2025-01-10 12:57:10|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|8633.9|8618.9|1
1736513850000|2025-01-10 12:57:30|8634.1|8619.1|8634.2|8619.2|8634.2|8619.2|8634.1|8619.1|2
1736513980000|2025-01-10 12:59:40|8634.1|8619.1|8634.2|8619.2|8634.2|8619.2|8634.1|8619.1|2
1736514000000|2025-01-10 13:00:00|8634.1|8619.1|8634.1|8619.1|8634.2|8619.2|8634.1|8619.1|3
1736514020000|2025-01-10 13:00:20|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|8634.2|8619.2|1
1736514030000|2025-01-10 13:00:30|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|8634.1|8619.1|1
1736514050000|2025-01-10 13:00:50|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736514080000|2025-01-10 13:01:20|8639|8614|8639.1|8614.1|8639.1|8614.1|8639|8614|2
1736514090000|2025-01-10 13:01:30|8639|8614|8639.1|8614.1|8639.1|8614.1|8639|8614|2
1736514120000|2025-01-10 13:02:00|8639|8614|8639.1|8614.1|8639.1|8614.1|8639|8614|2
1736514130000|2025-01-10 13:02:10|8639|8614|8639|8614|8639.1|8614.1|8639|8614|3
1736514150000|2025-01-10 13:02:30|8638.9|8613.9|8638.2|8613.2|8638.9|8613.9|8638.2|8613.2|4
1736514160000|2025-01-10 13:02:40|8638.3|8613.3|8638.3|8613.3|8638.4|8613.4|8638.3|8613.3|3
1736514220000|2025-01-10 13:03:40|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|8638.2|8613.2|1
1736514320000|2025-01-10 13:05:20|8638.3|8613.3|8638.3|8613.3|8638.3|8613.3|8638.3|8613.3|1
1736514340000|2025-01-10 13:05:40|8638.4|8613.4|8638.5|8613.5|8638.5|8613.5|8638.4|8613.4|2
1736514350000|2025-01-10 13:05:50|8639|8614|8639.1|8614.1|8639.1|8614.1|8639|8614|2
1736514360000|2025-01-10 13:06:00|8639|8614|8639.1|8614.1|8639.2|8614.2|8639|8614|4
1736514370000|2025-01-10 13:06:10|8639|8614|8639.1|8614.1|8639.2|8614.2|8639|8614|4
1736514380000|2025-01-10 13:06:20|8639.2|8614.2|8639|8614|8639.2|8614.2|8638.9|8613.9|5
1736514390000|2025-01-10 13:06:30|8638.9|8613.9|8639|8614|8639|8614|8638.9|8613.9|2
1736514400000|2025-01-10 13:06:40|8638.9|8613.9|8638.7|8613.7|8638.9|8613.9|8638.7|8613.7|5
1736514410000|2025-01-10 13:06:50|8638.8|8613.8|8638.8|8613.8|8638.8|8613.8|8638.7|8613.7|5
1736514420000|2025-01-10 13:07:00|8638.7|8613.7|8638.7|8613.7|8638.7|8613.7|8638.7|8613.7|1
1736514430000|2025-01-10 13:07:10|8638.8|8613.8|8638.8|8613.8|8638.8|8613.8|8638.8|8613.8|1
1736514580000|2025-01-10 13:09:40|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|1
1736514640000|2025-01-10 13:10:40|8639|8614|8639|8614|8639|8614|8639|8614|1
1736514670000|2025-01-10 13:11:10|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736514730000|2025-01-10 13:12:10|8639|8614|8639|8614|8639|8614|8639|8614|1
1736514740000|2025-01-10 13:12:20|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736514780000|2025-01-10 13:13:00|8639|8614|8639|8614|8639|8614|8639|8614|1
1736514820000|2025-01-10 13:13:40|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736514830000|2025-01-10 13:13:50|8639|8614|8639|8614|8639|8614|8639|8614|1
1736514870000|2025-01-10 13:14:30|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|8638.9|8613.9|1
1736514880000|2025-01-10 13:14:40|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|8639.1|8614.1|1
1736514890000|2025-01-10 13:14:50|8639|8614|8638.9|8613.9|8639|8614|8638.9|8613.9|2
1736514900000|2025-01-10 13:15:00|8639.2|8614.2|8639.1|8614.1|8639.2|8614.2|8639.1|8614.1|2
1736514930000|2025-01-10 13:15:30|8639.3|8614.3|8640.2|8615.2|8640.2|8615.2|8639.3|8614.3|6
1736514960000|2025-01-10 13:16:00|8640.1|8615.1|8640.2|8615.2|8640.2|8615.2|8640.1|8615.1|2
1736514970000|2025-01-10 13:16:10|8640.4|8615.4|8640.6|8615.6|8640.6|8615.6|8640.4|8615.4|3
1736514990000|2025-01-10 13:16:30|8640.5|8615.5|8640.5|8615.5|8640.5|8615.5|8640.4|8615.4|5
1736515000000|2025-01-10 13:16:40|8640.4|8615.4|8640.1|8615.1|8640.4|8615.4|8640.1|8615.1|3
1736515010000|2025-01-10 13:16:50|8640.2|8615.2|8640.2|8615.2|8640.2|8615.2|8640.2|8615.2|1
1736515020000|2025-01-10 13:17:00|8640.3|8615.3|8640.8|8615.8|8640.8|8615.8|8640.3|8615.3|4
1736515030000|2025-01-10 13:17:10|8640.7|8615.7|8640.8|8615.8|8640.8|8615.8|8640.7|8615.7|2
1736515040000|2025-01-10 13:17:20|8640.7|8615.7|8641|8616|8641|8616|8640.2|8615.2|9
1736515050000|2025-01-10 13:17:30|8640.8|8615.8|8641|8616|8641|8616|8640.8|8615.8|2
1736515060000|2025-01-10 13:17:40|8640.8|8615.8|8640.2|8615.2|8640.8|8615.8|8640.1|8615.1|4
1736515110000|2025-01-10 13:18:30|8640.1|8615.1|8640.1|8615.1|8640.1|8615.1|8640.1|8615.1|1
1736515120000|2025-01-10 13:18:40|8640|8615|8640|8615|8640.1|8615.1|8640|8615|3
1736515130000|2025-01-10 13:18:50|8639.7|8614.7|8639.7|8614.7|8639.7|8614.7|8639.7|8614.7|1
1736515170000|2025-01-10 13:19:30|8639.8|8614.8|8639.7|8614.7|8639.8|8614.8|8639.7|8614.7|2
1736515180000|2025-01-10 13:19:40|8639.6|8614.6|8639.6|8614.6|8639.6|8614.6|8639.5|8614.5|3
1736515200000|2025-01-10 13:20:00|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|8639.5|8614.5|1
1736515210000|2025-01-10 13:20:10|8639.6|8614.6|8639.7|8614.7|8639.7|8614.7|8639.6|8614.6|4
1736515220000|2025-01-10 13:20:20|8640|8615|8640|8615|8640|8615|8640|8615|1
1736515280000|2025-01-10 13:21:20|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|1
1736515290000|2025-01-10 13:21:30|8640|8615|8640|8615|8640|8615|8639.9|8614.9|3
1736515300000|2025-01-10 13:21:40|8640.2|8615.2|8640.3|8615.3|8640.3|8615.3|8640.2|8615.2|4
1736515310000|2025-01-10 13:21:50|8640.2|8615.2|8640|8615|8640.2|8615.2|8640|8615|2
1736515350000|2025-01-10 13:22:30|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|1
1736515430000|2025-01-10 13:23:50|8640|8615|8639.9|8614.9|8640|8615|8639.9|8614.9|2
1736515440000|2025-01-10 13:24:00|8640|8615|8639.9|8614.9|8640|8615|8639.9|8614.9|2
1736515460000|2025-01-10 13:24:20|8640|8615|8640|8615|8640|8615|8640|8615|1
1736515480000|2025-01-10 13:24:40|8640.1|8615.1|8640.3|8615.3|8640.3|8615.3|8640.1|8615.1|2
1736515490000|2025-01-10 13:24:50|8640.2|8615.2|8640.2|8615.2|8640.2|8615.2|8640.2|8615.2|1
1736515500000|2025-01-10 13:25:00|8640.3|8615.3|8640.4|8615.4|8640.4|8615.4|8640|8615|10
1736515510000|2025-01-10 13:25:10|8640.3|8615.3|8640.3|8615.3|8640.3|8615.3|8640.3|8615.3|1
1736515520000|2025-01-10 13:25:20|8640.2|8615.2|8640|8615|8640.2|8615.2|8640|8615|3
1736515600000|2025-01-10 13:26:40|8639.9|8614.9|8640.2|8615.2|8640.2|8615.2|8639.9|8614.9|3
1736515610000|2025-01-10 13:26:50|8640.1|8615.1|8640|8615|8640.1|8615.1|8640|8615|6
1736515620000|2025-01-10 13:27:00|8640.1|8615.1|8640.1|8615.1|8640.1|8615.1|8640|8615|3
1736515630000|2025-01-10 13:27:10|8640.2|8615.2|8640|8615|8640.2|8615.2|8640|8615|2
1736515640000|2025-01-10 13:27:20|8639.9|8614.9|8639.8|8614.8|8639.9|8614.9|8639.8|8614.8|2
1736515650000|2025-01-10 13:27:30|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|8639.9|8614.9|1
1736515660000|2025-01-10 13:27:40|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|8639.8|8614.8|1
1736515670000|2025-01-10 13:27:50|8640|8615|8640|8615|8640|8615|8640|8615|1
1736515680000|2025-01-10 13:28:00|8639.9|8614.9|8640.2|8615.2|8640.2|8615.2|8639.9|8614.9|2
1736515700000|2025-01-10 13:28:20|8640.1|8615.1|8640.2|8615.2|8640.2|8615.2|8640.1|8615.1|2
1736515710000|2025-01-10 13:28:30|8639.9|8614.9|8639.8|8614.8|8639.9|8614.9|8639.8|8614.8|2
1736515720000|2025-01-10 13:28:40|8639.7|8614.7|8639.8|8614.8|8639.8|8614.8|8639.6|8614.6|3
1736515730000|2025-01-10 13:28:50|8639.7|8614.7|8639.8|8614.8|8639.8|8614.8|8639.7|8614.7|2
1736515740000|2025-01-10 13:29:00|8639.7|8614.7|8639.7|8614.7|8639.8|8614.8|8639.7|8614.7|3
1736515780000|2025-01-10 13:29:40|8639.6|8614.6|8639.6|8614.6|8639.6|8614.6|8639.6|8614.6|1
1736515790000|2025-01-10 13:29:50|8637.3|8616.8|8637.8|8616.3|8637.8|8616.8|8637.3|8616.3|2
1736515800000|2025-01-10 13:30:00|8638.3|8615.8|8643.8|8621.1|8645|8622.7|8638.3|8612.6|13
1736515810000|2025-01-10 13:30:10|8645|8620|8647.6|8622.6|8651.4|8626.4|8645|8620|14
1736515820000|2025-01-10 13:30:20|8647.5|8622.5|8646.3|8621.3|8647.5|8622.5|8646.3|8621.3|3
1736515830000|2025-01-10 13:30:30|8646.7|8621.7|8647|8622|8647.4|8622.4|8646.7|8621.7|7
1736515840000|2025-01-10 13:30:40|8647.8|8622.8|8648.2|8623.2|8649|8624|8647.8|8622.8|6
1736515850000|2025-01-10 13:30:50|8648.6|8623.6|8649.6|8624.6|8649.6|8624.6|8648.1|8623.1|6
1736515860000|2025-01-10 13:31:00|8650.2|8625.2|8650.8|8625.8|8651.4|8626.4|8650.2|8625.2|7
1736515890000|2025-01-10 13:31:30|8650.6|8625.6|8650.6|8625.6|8650.6|8625.6|8649.8|8624.8|5
1736515900000|2025-01-10 13:31:40|8650.4|8625.4|8650.2|8625.2|8650.4|8625.4|8649|8624|8
1736515910000|2025-01-10 13:31:50|8650.9|8625.9|8652.4|8627.4|8652.4|8627.4|8650.9|8625.9|4
1736515920000|2025-01-10 13:32:00|8652.6|8627.6|8653.6|8628.6|8653.6|8628.6|8652.6|8627.6|4
1736515930000|2025-01-10 13:32:10|8653.8|8628.8|8654.4|8629.4|8654.8|8629.8|8653.8|8628.8|8
1736515940000|2025-01-10 13:32:20|8654|8629|8653.1|8628.1|8654|8629|8653.1|8628.1|9
1736515950000|2025-01-10 13:32:30|8652.6|8627.6|8650|8625|8652.6|8627.6|8650|8625|9
1736515960000|2025-01-10 13:32:40|8649.9|8624.9|8650.2|8625.2|8650.2|8625.2|8649.6|8624.6|6
1736515970000|2025-01-10 13:32:50|8650.4|8625.4|8651.5|8626.5|8651.5|8626.5|8650.4|8625.4|5
1736515980000|2025-01-10 13:33:00|8651.7|8626.7|8650|8625|8651.7|8626.7|8649.3|8624.3|10
1736515990000|2025-01-10 13:33:10|8650.1|8625.1|8650|8625|8650.1|8625.1|8650|8625|4
1736516000000|2025-01-10 13:33:20|8649.9|8624.9|8650.1|8625.1|8650.1|8625.1|8649.9|8624.9|3
1736516010000|2025-01-10 13:33:30|8650.2|8625.2|8650.4|8625.4|8650.4|8625.4|8650.1|8625.1|4
1736516020000|2025-01-10 13:33:40|8650.3|8625.3|8651.2|8626.2|8651.2|8626.2|8650.1|8625.1|9
1736516030000|2025-01-10 13:33:50|8651.1|8626.1|8653.9|8628.9|8653.9|8628.9|8651.1|8626.1|14
1736516040000|2025-01-10 13:34:00|8653.8|8628.8|8653.6|8628.6|8653.9|8628.9|8653.6|8628.6|4
1736516050000|2025-01-10 13:34:10|8653.3|8628.3|8653|8628|8653.3|8628.3|8653|8628|3
1736516060000|2025-01-10 13:34:20|8653.1|8628.1|8653.1|8628.1|8653.2|8628.2|8653|8628|5
1736516070000|2025-01-10 13:34:30|8653.2|8628.2|8653.1|8628.1|8653.2|8628.2|8653.1|8628.1|4
1736516080000|2025-01-10 13:34:40|8653|8628|8653.1|8628.1|8653.1|8628.1|8653|8628|4
1736516090000|2025-01-10 13:34:50|8653|8628|8652.3|8627.3|8653.1|8628.1|8652.3|8627.3|11
1736516100000|2025-01-10 13:35:00|8652.5|8627.5|8652.7|8627.7|8652.7|8627.7|8652.5|8627.5|2
1736516110000|2025-01-10 13:35:10|8652.8|8627.8|8653.1|8628.1|8653.1|8628.1|8652.7|8627.7|4
1736516120000|2025-01-10 13:35:20|8653|8628|8653|8628|8653.2|8628.2|8653|8628|3
1736516140000|2025-01-10 13:35:40|8652.8|8627.8|8652.2|8627.2|8652.8|8627.8|8652.2|8627.2|5
1736516150000|2025-01-10 13:35:50|8652|8627|8651.3|8626.3|8652|8627|8651.2|8626.2|7
1736516160000|2025-01-10 13:36:00|8651.2|8626.2|8652.1|8627.1|8652.1|8627.1|8651.2|8626.2|5
1736516170000|2025-01-10 13:36:10|8652.4|8627.4|8652.6|8627.6|8652.6|8627.6|8652.4|8627.4|2
1736516180000|2025-01-10 13:36:20|8652.5|8627.5|8652.3|8627.3|8652.5|8627.5|8652.3|8627.3|2
1736516210000|2025-01-10 13:36:50|8652.1|8627.1|8651.2|8626.2|8652.1|8627.1|8651.2|8626.2|4
1736516220000|2025-01-10 13:37:00|8651|8626|8651|8626|8651.1|8626.1|8651|8626|3
1736516230000|2025-01-10 13:37:10|8650.7|8625.7|8650.6|8625.6|8651|8626|8650.5|8625.5|8
1736516240000|2025-01-10 13:37:20|8650.7|8625.7|8650.7|8625.7|8650.7|8625.7|8650.5|8625.5|5
1736516250000|2025-01-10 13:37:30|8650.6|8625.6|8650.6|8625.6|8650.7|8625.7|8650.6|8625.6|3
1736516260000|2025-01-10 13:37:40|8650.7|8625.7|8650.6|8625.6|8650.7|8625.7|8650.6|8625.6|4
1736516280000|2025-01-10 13:38:00|8650.7|8625.7|8650.5|8625.5|8650.7|8625.7|8650.5|8625.5|3
1736516290000|2025-01-10 13:38:10|8650.6|8625.6|8650.4|8625.4|8650.6|8625.6|8650.2|8625.2|10
1736516300000|2025-01-10 13:38:20|8650.5|8625.5|8650.3|8625.3|8650.6|8625.6|8650.3|8625.3|7
1736516310000|2025-01-10 13:38:30|8650.4|8625.4|8650.3|8625.3|8650.4|8625.4|8650.3|8625.3|4
1736516320000|2025-01-10 13:38:40|8650.2|8625.2|8650|8625|8650.2|8625.2|8649.8|8624.8|4
1736516330000|2025-01-10 13:38:50|8650.2|8625.2|8650|8625|8650.2|8625.2|8650|8625|3
1736516340000|2025-01-10 13:39:00|8650.1|8625.1|8649.9|8624.9|8650.1|8625.1|8649.9|8624.9|5
1736516350000|2025-01-10 13:39:10|8650.1|8625.1|8650.3|8625.3|8650.5|8625.5|8650.1|8625.1|6
1736516360000|2025-01-10 13:39:20|8650.4|8625.4|8650.3|8625.3|8650.4|8625.4|8650.2|8625.2|6
1736516370000|2025-01-10 13:39:30|8650.2|8625.2|8650.2|8625.2|8650.2|8625.2|8650.2|8625.2|1
1736516380000|2025-01-10 13:39:40|8650.3|8625.3|8649.3|8624.3|8650.3|8625.3|8649.3|8624.3|10
1736516390000|2025-01-10 13:39:50|8649.1|8624.1|8649.2|8624.2|8649.2|8624.2|8649.1|8624.1|2
1736516400000|2025-01-10 13:40:00|8649.1|8624.1|8649.2|8624.2|8649.5|8624.5|8649.1|8624.1|4
1736516410000|2025-01-10 13:40:10|8649.4|8624.4|8649.4|8624.4|8649.4|8624.4|8649.4|8624.4|1
1736516430000|2025-01-10 13:40:30|8649.5|8624.5|8649.3|8624.3|8649.5|8624.5|8649.3|8624.3|5
1736516440000|2025-01-10 13:40:40|8649.5|8624.5|8649.5|8624.5|8649.5|8624.5|8649.5|8624.5|1
1736516460000|2025-01-10 13:41:00|8649.2|8624.2|8649.5|8624.5|8649.5|8624.5|8649.2|8624.2|2
1736516470000|2025-01-10 13:41:10|8649.7|8624.7|8650|8625|8650|8625|8649.7|8624.7|2
1736516480000|2025-01-10 13:41:20|8649.7|8624.7|8649.8|8624.8|8649.8|8624.8|8649.7|8624.7|2
1736516520000|2025-01-10 13:42:00|8649.7|8624.7|8649.7|8624.7|8649.7|8624.7|8649.7|8624.7|1
1736516550000|2025-01-10 13:42:30|8650.1|8625.1|8650.5|8625.5|8650.5|8625.5|8650.1|8625.1|4
1736516570000|2025-01-10 13:42:50|8650.4|8625.4|8645.3|8630.3|8650.4|8630.3|8645.2|8625.2|7
1736516580000|2025-01-10 13:43:00|8645.2|8630.2|8645.2|8630.2|8645.4|8630.4|8645.2|8630.2|9
1736516590000|2025-01-10 13:43:10|8645.3|8630.3|8645.2|8630.2|8645.3|8630.3|8645.2|8630.2|4
1736516600000|2025-01-10 13:43:20|8645.3|8630.3|8645.4|8630.4|8645.4|8630.4|8645.3|8630.3|2
1736516610000|2025-01-10 13:43:30|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1736516620000|2025-01-10 13:43:40|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1736516630000|2025-01-10 13:43:50|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1736516640000|2025-01-10 13:44:00|8645.4|8630.4|8645.3|8630.3|8645.4|8630.4|8645.3|8630.3|4
1736516670000|2025-01-10 13:44:30|8645.1|8630.1|8649|8624|8649.3|8630.1|8645|8624|5
1736516680000|2025-01-10 13:44:40|8649.1|8624.1|8643.9|8628.9|8649.1|8628.9|8643.8|8623.9|6
1736516690000|2025-01-10 13:44:50|8643.7|8628.7|8643.5|8628.5|8643.7|8628.7|8643.5|8628.5|3
1736516700000|2025-01-10 13:45:00|8643.7|8628.7|8649.5|8624.5|8649.5|8629.5|8643.7|8624.5|5
1736516710000|2025-01-10 13:45:10|8649.6|8624.6|8649.6|8624.6|8649.6|8624.6|8649.5|8624.5|7
1736516720000|2025-01-10 13:45:20|8649.5|8624.5|8649.6|8624.6|8649.6|8624.6|8649.5|8624.5|4
1736516730000|2025-01-10 13:45:30|8649.5|8624.5|8649.6|8624.6|8649.6|8624.6|8649.5|8624.5|8
1736516740000|2025-01-10 13:45:40|8649.5|8624.5|8649.5|8624.5|8649.5|8624.5|8649.5|8624.5|1
1736516750000|2025-01-10 13:45:50|8649.6|8624.6|8649.3|8624.3|8649.6|8624.6|8649.3|8624.3|4
1736516760000|2025-01-10 13:46:00|8649.2|8624.2|8644.3|8629.3|8649.2|8629.3|8644.3|8624.2|2
1736516770000|2025-01-10 13:46:10|8644.4|8629.4|8644.4|8629.4|8644.5|8629.5|8644.3|8629.3|9
1736516780000|2025-01-10 13:46:20|8644.6|8629.6|8644.4|8629.4|8644.6|8629.6|8644.4|8629.4|2
1736516790000|2025-01-10 13:46:30|8644.5|8629.5|8644.6|8629.6|8644.6|8629.6|8644.5|8629.5|4
1736516800000|2025-01-10 13:46:40|8644.4|8629.4|8644.6|8629.6|8644.6|8629.6|8644.4|8629.4|2
1736516820000|2025-01-10 13:47:00|8644.7|8629.7|8645.5|8630.5|8645.5|8630.5|8644.7|8629.7|6
1736516830000|2025-01-10 13:47:10|8645.7|8630.7|8646.1|8631.1|8646.1|8631.1|8645.7|8630.7|3
1736516840000|2025-01-10 13:47:20|8646|8631|8646|8631|8646|8631|8646|8631|1
1736516860000|2025-01-10 13:47:40|8646.1|8631.1|8646|8631|8646.1|8631.1|8646|8631|2
1736516870000|2025-01-10 13:47:50|8645.7|8630.7|8645.5|8630.5|8645.7|8630.7|8645.5|8630.5|3
1736516890000|2025-01-10 13:48:10|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1736516910000|2025-01-10 13:48:30|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1736516940000|2025-01-10 13:49:00|8645.4|8630.4|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|2
1736516950000|2025-01-10 13:49:10|8645.4|8630.4|8645.4|8630.4|8645.5|8630.5|8645.4|8630.4|3
1736516960000|2025-01-10 13:49:20|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.3|8630.3|7
1736516970000|2025-01-10 13:49:30|8645.4|8630.4|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|2
1736516980000|2025-01-10 13:49:40|8645.4|8630.4|8644.6|8629.6|8645.5|8630.5|8644.6|8629.6|7
1736516990000|2025-01-10 13:49:50|8644.7|8629.7|8644.8|8629.8|8644.8|8629.8|8644.7|8629.7|4
1736517000000|2025-01-10 13:50:00|8644.9|8629.9|8645.7|8630.7|8645.8|8630.8|8644.7|8629.7|9
1736517010000|2025-01-10 13:50:10|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1736517020000|2025-01-10 13:50:20|8645.5|8630.5|8645.4|8630.4|8645.5|8630.5|8645.3|8630.3|10
1736517030000|2025-01-10 13:50:30|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1736517040000|2025-01-10 13:50:40|8645.4|8630.4|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|4
1736517050000|2025-01-10 13:50:50|8645.4|8630.4|8645.4|8630.4|8645.6|8630.6|8645.4|8630.4|5
1736517060000|2025-01-10 13:51:00|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|3
1736517070000|2025-01-10 13:51:10|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|7
1736517080000|2025-01-10 13:51:20|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1736517090000|2025-01-10 13:51:30|8645.6|8630.6|8646.2|8631.2|8646.4|8631.4|8645.6|8630.6|11
1736517100000|2025-01-10 13:51:40|8646.3|8631.3|8646.2|8631.2|8646.4|8631.4|8646.2|8631.2|6
1736517110000|2025-01-10 13:51:50|8646.3|8631.3|8646.1|8631.1|8646.3|8631.3|8646.1|8631.1|7
1736517120000|2025-01-10 13:52:00|8646.2|8631.2|8650.6|8625.6|8651|8631.2|8646.1|8625.6|9
1736517130000|2025-01-10 13:52:10|8650.7|8625.7|8650.5|8625.5|8650.7|8625.7|8650.5|8625.5|5
1736517140000|2025-01-10 13:52:20|8650.4|8625.4|8650.4|8625.4|8650.5|8625.5|8650.4|8625.4|3
1736517150000|2025-01-10 13:52:30|8650.5|8625.5|8650.6|8625.6|8650.6|8625.6|8650.5|8625.5|4
1736517160000|2025-01-10 13:52:40|8650.5|8625.5|8649.8|8624.8|8650.5|8625.5|8649.8|8624.8|6
1736517170000|2025-01-10 13:52:50|8649.9|8624.9|8649.7|8624.7|8649.9|8624.9|8649.7|8624.7|3
1736517180000|2025-01-10 13:53:00|8649.8|8624.8|8649.6|8624.6|8649.8|8624.8|8649.3|8624.3|9
1736517190000|2025-01-10 13:53:10|8644.2|8629.2|8649|8624|8649.3|8629.2|8644.2|8623.9|5
1736517200000|2025-01-10 13:53:20|8648.7|8623.7|8647.2|8622.2|8648.7|8623.7|8647.1|8622.1|7
1736517240000|2025-01-10 13:54:00|8646.4|8621.4|8646.4|8621.4|8646.4|8621.4|8646.4|8621.4|1
1736517270000|2025-01-10 13:54:30|8646.3|8621.3|8646.3|8621.3|8646.3|8621.3|8646.3|8621.3|1
1736517290000|2025-01-10 13:54:50|8646.2|8621.2|8646|8621|8646.2|8621.2|8646|8621|2
1736517300000|2025-01-10 13:55:00|8646.2|8621.2|8646.1|8621.1|8646.3|8621.3|8646|8621|6
1736517310000|2025-01-10 13:55:10|8645.8|8620.8|8645.2|8620.2|8645.8|8620.8|8645.2|8620.2|4
1736517320000|2025-01-10 13:55:20|8645|8620|8645|8620|8645|8620|8645|8620|1
1736517330000|2025-01-10 13:55:30|8645.2|8620.2|8645.4|8620.4|8645.4|8620.4|8645.2|8620.2|2
1736517350000|2025-01-10 13:55:50|8645.7|8620.7|8646|8621|8646|8621|8645.5|8620.5|5
1736517360000|2025-01-10 13:56:00|8646.1|8621.1|8647.2|8622.2|8647.2|8622.2|8646.1|8621.1|4
1736517380000|2025-01-10 13:56:20|8647.3|8622.3|8647.6|8622.6|8647.7|8622.7|8647.3|8622.3|4
1736517390000|2025-01-10 13:56:30|8647.8|8622.8|8647.6|8622.6|8647.8|8622.8|8647.6|8622.6|2
1736517400000|2025-01-10 13:56:40|8647.5|8622.5|8647.1|8622.1|8647.5|8622.5|8647.1|8622.1|3
1736517410000|2025-01-10 13:56:50|8647|8622|8647|8622|8647|8622|8647|8622|1
1736517430000|2025-01-10 13:57:10|8647.1|8622.1|8647.1|8622.1|8647.1|8622.1|8647.1|8622.1|1
1736517440000|2025-01-10 13:57:20|8647|8622|8647|8622|8647|8622|8647|8622|1
1736517450000|2025-01-10 13:57:30|8646.9|8621.9|8647|8622|8647|8622|8646.9|8621.9|4
1736517460000|2025-01-10 13:57:40|8646.9|8621.9|8646.9|8621.9|8647|8622|8646.9|8621.9|3
1736517470000|2025-01-10 13:57:50|8647|8622|8647|8622|8647|8622|8647|8622|1
1736517480000|2025-01-10 13:58:00|8647.1|8622.1|8647.1|8622.1|8647.2|8622.2|8647|8622|4
1736517490000|2025-01-10 13:58:10|8647.6|8622.6|8648.2|8623.2|8648.2|8623.2|8647.6|8622.6|9
1736517500000|2025-01-10 13:58:20|8648.4|8623.4|8648.5|8623.5|8648.5|8623.5|8648.4|8623.4|2
1736517510000|2025-01-10 13:58:30|8648.4|8623.4|8648.4|8623.4|8648.5|8623.5|8648.4|8623.4|5
1736517520000|2025-01-10 13:58:40|8648.5|8623.5|8648.5|8623.5|8648.5|8623.5|8648.5|8623.5|1
1736517530000|2025-01-10 13:58:50|8648.6|8623.6|8648.2|8623.2|8648.6|8623.6|8648.2|8623.2|4
1736517540000|2025-01-10 13:59:00|8648.3|8623.3|8648.2|8623.2|8648.3|8623.3|8648.1|8623.1|6
1736517550000|2025-01-10 13:59:10|8648.5|8623.5|8648.3|8623.3|8648.5|8623.5|8648.3|8623.3|2
1736517560000|2025-01-10 13:59:20|8648.2|8623.2|8648.2|8623.2|8648.2|8623.2|8648.1|8623.1|3
1736517570000|2025-01-10 13:59:30|8648.1|8623.1|8648.2|8623.2|8648.2|8623.2|8648.1|8623.1|4
1736517600000|2025-01-10 14:00:00|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|1
1736517660000|2025-01-10 14:01:00|8643.9|8628.9|8643.7|8628.7|8643.9|8628.9|8643.7|8628.7|2
1736517690000|2025-01-10 14:01:30|8643.6|8628.6|8643.1|8628.1|8643.7|8628.7|8643.1|8628.1|5
1736517700000|2025-01-10 14:01:40|8643.3|8628.3|8647.7|8622.7|8647.8|8628.3|8642.6|8622.7|9
1736517710000|2025-01-10 14:01:50|8647.9|8622.9|8647.9|8622.9|8647.9|8622.9|8647.7|8622.7|3
1736517720000|2025-01-10 14:02:00|8647.8|8622.8|8647.8|8622.8|8647.8|8622.8|8647.6|8622.6|5
1736517740000|2025-01-10 14:02:20|8647.9|8622.9|8648|8623|8648|8623|8647.8|8622.8|7
1736517750000|2025-01-10 14:02:30|8647.8|8622.8|8647.7|8622.7|8648|8623|8647.7|8622.7|4
1736517760000|2025-01-10 14:02:40|8647.9|8622.9|8648.1|8623.1|8648.1|8623.1|8647.7|8622.7|6
1736517770000|2025-01-10 14:02:50|8643.5|8628.5|8649|8624|8649|8628.9|8643.5|8623.8|5
1736517780000|2025-01-10 14:03:00|8648.9|8623.9|8649|8624|8649|8624|8648.9|8623.9|2
1736517790000|2025-01-10 14:03:10|8648.7|8623.7|8647.9|8622.9|8648.7|8623.7|8647.9|8622.9|9
1736517800000|2025-01-10 14:03:20|8648.1|8623.1|8648.7|8623.7|8648.7|8623.7|8648|8623|6
1736517810000|2025-01-10 14:03:30|8648.5|8623.5|8649|8624|8649|8624|8648.5|8623.5|8
1736517890000|2025-01-10 14:04:50|8648.8|8623.8|8649|8624|8649|8624|8648.8|8623.8|2
1736517900000|2025-01-10 14:05:00|8643.7|8628.7|8643.5|8628.5|8643.7|8628.7|8643.1|8628.1|9
1736517920000|2025-01-10 14:05:20|8643.6|8628.6|8643.6|8628.6|8643.7|8628.7|8643.6|8628.6|7
1736517930000|2025-01-10 14:05:30|8643.7|8628.7|8643.7|8628.7|8644.1|8629.1|8643.7|8628.7|8
1736517960000|2025-01-10 14:06:00|8643.5|8628.5|8643.6|8628.6|8643.6|8628.6|8643.4|8628.4|5
1736517970000|2025-01-10 14:06:10|8643.4|8628.4|8643.5|8628.5|8643.6|8628.6|8643.4|8628.4|4
1736517980000|2025-01-10 14:06:20|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.4|8628.4|3
1736517990000|2025-01-10 14:06:30|8643.4|8628.4|8643.5|8628.5|8643.6|8628.6|8643.4|8628.4|5
1736518010000|2025-01-10 14:06:50|8643.4|8628.4|8643.8|8628.8|8643.8|8628.8|8643.4|8628.4|4
1736518020000|2025-01-10 14:07:00|8644|8629|8644.5|8629.5|8644.6|8629.6|8644|8629|7
1736518040000|2025-01-10 14:07:20|8644.6|8629.6|8644.4|8629.4|8644.6|8629.6|8644.4|8629.4|2
1736518120000|2025-01-10 14:08:40|8644.3|8629.3|8644.2|8629.2|8644.6|8629.6|8644|8629|6
1736518130000|2025-01-10 14:08:50|8644.1|8629.1|8644|8629|8644.1|8629.1|8644|8629|2
1736518140000|2025-01-10 14:09:00|8643.9|8628.9|8644|8629|8644|8629|8643.9|8628.9|2
1736518190000|2025-01-10 14:09:50|8644.1|8629.1|8644|8629|8644.1|8629.1|8644|8629|2
1736518200000|2025-01-10 14:10:00|8644.1|8629.1|8644|8629|8644.1|8629.1|8644|8629|6
1736518220000|2025-01-10 14:10:20|8644.1|8629.1|8644|8629|8644.1|8629.1|8644|8629|4
1736518230000|2025-01-10 14:10:30|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|8643.9|8628.9|1
1736518240000|2025-01-10 14:10:40|8644|8629|8644|8629|8644|8629|8644|8629|1
1736518260000|2025-01-10 14:11:00|8643.9|8628.9|8644|8629|8644|8629|8643.9|8628.9|4
1736518280000|2025-01-10 14:11:20|8644.1|8629.1|8644|8629|8644.1|8629.1|8643.9|8628.9|6
1736518290000|2025-01-10 14:11:30|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|1
1736518300000|2025-01-10 14:11:40|8644|8629|8643.9|8628.9|8644|8629|8643.9|8628.9|2
1736518320000|2025-01-10 14:12:00|8644|8629|8643.9|8628.9|8644|8629|8643.9|8628.9|2
1736518330000|2025-01-10 14:12:10|8644|8629|8644|8629|8644|8629|8644|8629|1
1736518340000|2025-01-10 14:12:20|8643.9|8628.9|8643.7|8628.7|8643.9|8628.9|8643.7|8628.7|2
1736518350000|2025-01-10 14:12:30|8643.5|8628.5|8643.3|8628.3|8643.5|8628.5|8643.3|8628.3|3
1736518360000|2025-01-10 14:12:40|8643.7|8628.7|8643.3|8628.3|8643.7|8628.7|8643.3|8628.3|3
1736518370000|2025-01-10 14:12:50|8643.1|8628.1|8642.9|8627.9|8643.3|8628.3|8642.8|8627.8|6
1736518380000|2025-01-10 14:13:00|8642.8|8627.8|8642.8|8627.8|8642.9|8627.9|8642.6|8627.6|7
1736518390000|2025-01-10 14:13:10|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1736518400000|2025-01-10 14:13:20|8642.8|8627.8|8642.7|8627.7|8642.8|8627.8|8642.7|8627.7|4
1736518410000|2025-01-10 14:13:30|8642.9|8627.9|8642.8|8627.8|8642.9|8627.9|8642.8|8627.8|2
1736518420000|2025-01-10 14:13:40|8642.9|8627.9|8642.8|8627.8|8642.9|8627.9|8642.8|8627.8|6
1736518430000|2025-01-10 14:13:50|8642.9|8627.9|8643|8628|8648|8628|8642.5|8622.5|10
1736518440000|2025-01-10 14:14:00|8642.6|8627.6|8642.7|8627.7|8647.8|8628|8642.6|8622.8|4
1736518450000|2025-01-10 14:14:10|8642.6|8627.6|8642.9|8627.9|8643|8628|8642.5|8627.5|6
1736518460000|2025-01-10 14:14:20|8643|8628|8643|8628|8643|8628|8643|8628|1
1736518470000|2025-01-10 14:14:30|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|1
1736518480000|2025-01-10 14:14:40|8643|8628|8643|8628|8643|8628|8643|8628|1
1736518490000|2025-01-10 14:14:50|8642.9|8627.9|8643|8628|8643|8628|8642.9|8627.9|2
1736518500000|2025-01-10 14:15:00|8642.9|8627.9|8643.6|8628.6|8643.6|8628.6|8642.9|8627.9|6
1736518510000|2025-01-10 14:15:10|8643.5|8628.5|8648.5|8623.5|8648.6|8628.5|8643.4|8623.4|7
1736518520000|2025-01-10 14:15:20|8643.7|8628.7|8643.5|8628.5|8643.7|8628.7|8643.5|8628.5|4
1736518530000|2025-01-10 14:15:30|8643.4|8628.4|8643.3|8628.3|8643.6|8628.6|8643.2|8628.2|5
1736518540000|2025-01-10 14:15:40|8643.2|8628.2|8642.7|8627.7|8643.2|8628.2|8642.7|8627.7|3
1736518550000|2025-01-10 14:15:50|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|1
1736518560000|2025-01-10 14:16:00|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.6|8627.6|3
1736518580000|2025-01-10 14:16:20|8642.8|8627.8|8642.9|8627.9|8642.9|8627.9|8642.8|8627.8|2
1736518590000|2025-01-10 14:16:30|8642.8|8627.8|8642.8|8627.8|8642.9|8627.9|8642.8|8627.8|5
1736518600000|2025-01-10 14:16:40|8642.7|8627.7|8642.6|8627.6|8642.7|8627.7|8642.6|8627.6|2
1736518610000|2025-01-10 14:16:50|8642.5|8627.5|8642.3|8627.3|8642.5|8627.5|8642.1|8627.1|4
1736518620000|2025-01-10 14:17:00|8642.4|8627.4|8642.7|8627.7|8642.7|8627.7|8642.2|8627.2|13
1736518630000|2025-01-10 14:17:10|8642.5|8627.5|8642.6|8627.6|8642.6|8627.6|8642.5|8627.5|2
1736518660000|2025-01-10 14:17:40|8642.5|8627.5|8642|8627|8642.5|8627.5|8642|8627|3
1736518670000|2025-01-10 14:17:50|8642.1|8627.1|8642|8627|8642.1|8627.1|8642|8627|2
1736518680000|2025-01-10 14:18:00|8641.9|8626.9|8641.9|8626.9|8642|8627|8641.9|8626.9|3
1736518690000|2025-01-10 14:18:10|8642|8627|8641.9|8626.9|8642|8627|8641.6|8626.6|9
1736518730000|2025-01-10 14:18:50|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|8641.7|8626.7|1
1736518750000|2025-01-10 14:19:10|8641.9|8626.9|8641.9|8626.9|8641.9|8626.9|8641.7|8626.7|4
1736518760000|2025-01-10 14:19:20|8641.8|8626.8|8641.9|8626.9|8641.9|8626.9|8641.8|8626.8|6
1736518790000|2025-01-10 14:19:50|8642|8627|8642.7|8627.7|8642.8|8627.8|8642|8627|9
1736518800000|2025-01-10 14:20:00|8642.6|8627.6|8642.5|8627.5|8642.6|8627.6|8642.5|8627.5|2
1736518810000|2025-01-10 14:20:10|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|1
1736518820000|2025-01-10 14:20:20|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|1
1736518830000|2025-01-10 14:20:30|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|1
1736518840000|2025-01-10 14:20:40|8642.8|8627.8|8642.7|8627.7|8642.8|8627.8|8642.7|8627.7|2
1736518850000|2025-01-10 14:20:50|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|1
1736518860000|2025-01-10 14:21:00|8643|8628|8643.3|8628.3|8643.3|8628.3|8643|8628|3
1736518870000|2025-01-10 14:21:10|8643.4|8628.4|8643.4|8628.4|8643.5|8628.5|8643.3|8628.3|7
1736518880000|2025-01-10 14:21:20|8643.3|8628.3|8643.3|8628.3|8643.4|8628.4|8643.3|8628.3|5
1736518900000|2025-01-10 14:21:40|8643.2|8628.2|8642.9|8627.9|8643.2|8628.2|8642.7|8627.7|4
1736518910000|2025-01-10 14:21:50|8643|8628|8642.9|8627.9|8643|8628|8642.9|8627.9|2
1736518920000|2025-01-10 14:22:00|8643|8628|8643|8628|8643|8628|8643|8628|1
1736518930000|2025-01-10 14:22:10|8642.9|8627.9|8643|8628|8643|8628|8642.9|8627.9|2
1736518940000|2025-01-10 14:22:20|8643.2|8628.2|8643.4|8628.4|8643.4|8628.4|8643.2|8628.2|3
1736518950000|2025-01-10 14:22:30|8643.3|8628.3|8643.4|8628.4|8643.4|8628.4|8643.3|8628.3|4
1736518960000|2025-01-10 14:22:40|8643.3|8628.3|8643.3|8628.3|8643.4|8628.4|8643.2|8628.2|4
1736519000000|2025-01-10 14:23:20|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.3|8628.3|3
1736519010000|2025-01-10 14:23:30|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|1
1736519020000|2025-01-10 14:23:40|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|1
1736519030000|2025-01-10 14:23:50|8643.3|8628.3|8643.3|8628.3|8643.4|8628.4|8643.3|8628.3|3
1736519060000|2025-01-10 14:24:20|8643|8628|8643.3|8628.3|8643.3|8628.3|8643|8628|2
1736519100000|2025-01-10 14:25:00|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|1
1736519110000|2025-01-10 14:25:10|8642.8|8627.8|8642.9|8627.9|8642.9|8627.9|8642.7|8627.7|7
1736519170000|2025-01-10 14:26:10|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.6|8627.6|3
1736519210000|2025-01-10 14:26:50|8642.9|8627.9|8643.1|8628.1|8643.1|8628.1|8642.9|8627.9|5
1736519220000|2025-01-10 14:27:00|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|1
1736519230000|2025-01-10 14:27:10|8642.9|8627.9|8643.2|8628.2|8643.2|8628.2|8642.9|8627.9|2
1736519260000|2025-01-10 14:27:40|8643|8628|8643.1|8628.1|8643.1|8628.1|8643|8628|6
1736519270000|2025-01-10 14:27:50|8643|8628|8643.1|8628.1|8643.1|8628.1|8643|8628|2
1736519280000|2025-01-10 14:28:00|8643|8628|8643|8628|8643.2|8628.2|8643|8628|4
1736519300000|2025-01-10 14:28:20|8643.2|8628.2|8643|8628|8643.2|8628.2|8643|8628|5
1736519310000|2025-01-10 14:28:30|8643.1|8628.1|8643|8628|8643.1|8628.1|8643|8628|2
1736519320000|2025-01-10 14:28:40|8642.9|8627.9|8643|8628|8643|8628|8642.9|8627.9|2
1736519330000|2025-01-10 14:28:50|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|1
1736519370000|2025-01-10 14:29:30|8642.8|8627.8|8642.7|8627.7|8642.8|8627.8|8642.7|8627.7|2
1736519400000|2025-01-10 14:30:00|8642.8|8627.8|8643.1|8628.1|8643.1|8628.1|8642.7|8627.7|14
1736519410000|2025-01-10 14:30:10|8643.2|8628.2|8643.3|8628.3|8643.3|8628.3|8643.2|8628.2|4
1736519420000|2025-01-10 14:30:20|8643.5|8628.5|8644.1|8629.1|8644.2|8629.2|8643.5|8628.5|8
1736519430000|2025-01-10 14:30:30|8644.2|8629.2|8644.1|8629.1|8644.2|8629.2|8644.1|8629.1|10
1736519440000|2025-01-10 14:30:40|8644.2|8629.2|8644.1|8629.1|8644.2|8629.2|8644.1|8629.1|2
1736519450000|2025-01-10 14:30:50|8644.2|8629.2|8644.1|8629.1|8644.2|8629.2|8644.1|8629.1|2
1736519460000|2025-01-10 14:31:00|8644.4|8629.4|8643.4|8628.4|8644.6|8629.6|8643.4|8628.4|9
1736519470000|2025-01-10 14:31:10|8643.3|8628.3|8648.4|8623.4|8648.4|8628.5|8643.3|8623.4|4
1736519480000|2025-01-10 14:31:20|8648.3|8623.3|8648.2|8623.2|8648.4|8623.4|8648.2|8623.2|4
1736519490000|2025-01-10 14:31:30|8648.1|8623.1|8648.4|8623.4|8648.4|8623.4|8648.1|8623.1|2
1736519500000|2025-01-10 14:31:40|8648.2|8623.2|8648.2|8623.2|8648.2|8623.2|8648.2|8623.2|1
1736519510000|2025-01-10 14:31:50|8648.3|8623.3|8648.1|8623.1|8648.4|8623.4|8648.1|8623.1|3
1736519520000|2025-01-10 14:32:00|8648.4|8623.4|8643.8|8628.8|8648.4|8628.8|8643.3|8623.1|6
1736519530000|2025-01-10 14:32:10|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|1
1736519550000|2025-01-10 14:32:30|8643.6|8628.6|8643.8|8628.8|8643.8|8628.8|8643.6|8628.6|2
1736519560000|2025-01-10 14:32:40|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|1
1736519570000|2025-01-10 14:32:50|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|1
1736519580000|2025-01-10 14:33:00|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.3|8628.3|4
1736519590000|2025-01-10 14:33:10|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|1
1736519610000|2025-01-10 14:33:30|8643.2|8628.2|8642.9|8627.9|8643.2|8628.2|8642.9|8627.9|2
1736519620000|2025-01-10 14:33:40|8642.7|8627.7|8643.1|8628.1|8643.1|8628.1|8642.7|8627.7|6
1736519630000|2025-01-10 14:33:50|8643.2|8628.2|8643.2|8628.2|8643.2|8628.2|8643|8628|5
1736519650000|2025-01-10 14:34:10|8643|8628|8643|8628|8643.1|8628.1|8642.7|8627.7|6
1736519660000|2025-01-10 14:34:20|8643.1|8628.1|8643.6|8628.6|8643.6|8628.6|8643.1|8628.1|7
1736519680000|2025-01-10 14:34:40|8648.5|8623.5|8643.6|8628.6|8648.6|8628.6|8643.6|8623.5|3
1736519690000|2025-01-10 14:34:50|8643.7|8628.7|8643.6|8628.6|8643.7|8628.7|8643.6|8628.6|6
1736519700000|2025-01-10 14:35:00|8643.7|8628.7|8643.6|8628.6|8643.7|8628.7|8643.6|8628.6|2
1736519710000|2025-01-10 14:35:10|8643.5|8628.5|8643.4|8628.4|8643.5|8628.5|8643.3|8628.3|4
1736519720000|2025-01-10 14:35:20|8643.3|8628.3|8643.4|8628.4|8643.4|8628.4|8643.3|8628.3|6
1736519730000|2025-01-10 14:35:30|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.4|8628.4|3
1736519740000|2025-01-10 14:35:40|8643.3|8628.3|8643.3|8628.3|8643.5|8628.5|8643.3|8628.3|7
1736519750000|2025-01-10 14:35:50|8643.4|8628.4|8643|8628|8643.4|8628.4|8643|8628|7
1736519760000|2025-01-10 14:36:00|8642.9|8627.9|8642.4|8627.4|8642.9|8627.9|8642.1|8627.1|10
1736519770000|2025-01-10 14:36:10|8642.7|8627.7|8642.7|8627.7|8642.8|8627.8|8642.7|8627.7|5
1736519780000|2025-01-10 14:36:20|8642.5|8627.5|8647.6|8622.6|8647.6|8627.6|8642.5|8622.5|5
1736519790000|2025-01-10 14:36:30|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1736519800000|2025-01-10 14:36:40|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|8642.8|8627.8|1
1736519830000|2025-01-10 14:37:10|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1736519900000|2025-01-10 14:38:20|8642.9|8627.9|8643.6|8628.6|8643.7|8628.7|8642.9|8627.9|5
1736519910000|2025-01-10 14:38:30|8643.5|8628.5|8643.6|8628.6|8643.6|8628.6|8643.5|8628.5|2
1736519920000|2025-01-10 14:38:40|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|1
1736519930000|2025-01-10 14:38:50|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|1
1736519940000|2025-01-10 14:39:00|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|1
1736519950000|2025-01-10 14:39:10|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|1
1736519960000|2025-01-10 14:39:20|8643.5|8628.5|8643.6|8628.6|8643.6|8628.6|8643.5|8628.5|4
1736519970000|2025-01-10 14:39:30|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|8643.7|8628.7|1
1736519980000|2025-01-10 14:39:40|8643.6|8628.6|8644|8629|8644|8629|8643.6|8628.6|7
1736520010000|2025-01-10 14:40:10|8643.7|8628.7|8648.2|8623.2|8648.2|8628.7|8643.3|8623.2|4
1736520020000|2025-01-10 14:40:20|8648.1|8623.1|8648.2|8623.2|8648.2|8623.2|8648.1|8623.1|2
1736520030000|2025-01-10 14:40:30|8648.1|8623.1|8648.1|8623.1|8648.1|8623.1|8648.1|8623.1|1
1736520070000|2025-01-10 14:41:10|8648|8623|8647.9|8622.9|8648|8623|8647.9|8622.9|2
1736520080000|2025-01-10 14:41:20|8647.6|8622.6|8647.1|8622.1|8647.6|8622.6|8647.1|8622.1|4
1736520100000|2025-01-10 14:41:40|8647|8622|8647|8622|8647|8622|8647|8622|1
1736520110000|2025-01-10 14:41:50|8647.2|8622.2|8647.2|8622.2|8647.2|8622.2|8647.2|8622.2|1
1736520120000|2025-01-10 14:42:00|8642.4|8627.4|8642.3|8627.3|8642.6|8627.6|8642.3|8627.3|3
1736520130000|2025-01-10 14:42:10|8642.4|8627.4|8642.3|8627.3|8642.4|8627.4|8642.3|8627.3|2
1736520140000|2025-01-10 14:42:20|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|1
1736520170000|2025-01-10 14:42:50|8642.3|8627.3|8642.4|8627.4|8642.4|8627.4|8642.3|8627.3|2
1736520180000|2025-01-10 14:43:00|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|1
1736520220000|2025-01-10 14:43:40|8642.2|8627.2|8642.4|8627.4|8642.4|8627.4|8642.2|8627.2|2
1736520270000|2025-01-10 14:44:30|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|8642.3|8627.3|1
1736520290000|2025-01-10 14:44:50|8642.2|8627.2|8641.9|8626.9|8642.2|8627.2|8641.9|8626.9|5
1736520300000|2025-01-10 14:45:00|8641.8|8626.8|8641.7|8626.7|8642|8627|8641.7|8626.7|6
1736520310000|2025-01-10 14:45:10|8641.8|8626.8|8641.9|8626.9|8641.9|8626.9|8641.8|8626.8|4
1736520320000|2025-01-10 14:45:20|8641.8|8626.8|8641.5|8626.5|8641.9|8626.9|8641|8626|10
1736520340000|2025-01-10 14:45:40|8641.4|8626.4|8641.5|8626.5|8641.5|8626.5|8641.4|8626.4|4
1736520350000|2025-01-10 14:45:50|8641.4|8626.4|8641.5|8626.5|8641.5|8626.5|8641.4|8626.4|2
1736520390000|2025-01-10 14:46:30|8641.7|8626.7|8641.9|8626.9|8642|8627|8641.7|8626.7|5
1736520400000|2025-01-10 14:46:40|8642.1|8627.1|8642.4|8627.4|8642.4|8627.4|8642|8627|8
1736520410000|2025-01-10 14:46:50|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|8642.1|8627.1|1
1736520450000|2025-01-10 14:47:30|8642.3|8627.3|8643.2|8628.2|8643.2|8628.2|8642.3|8627.3|7
1736520460000|2025-01-10 14:47:40|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|1
1736520470000|2025-01-10 14:47:50|8643.2|8628.2|8643.6|8628.6|8643.6|8628.6|8643.2|8628.2|6
1736520480000|2025-01-10 14:48:00|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|1
1736520490000|2025-01-10 14:48:10|8643.5|8628.5|8643.6|8628.6|8643.6|8628.6|8643.5|8628.5|2
1736520500000|2025-01-10 14:48:20|8648.5|8623.5|8648.5|8623.5|8648.6|8623.6|8648.5|8623.5|3
1736520510000|2025-01-10 14:48:30|8648.6|8623.6|8648.6|8623.6|8648.6|8623.6|8648.4|8623.4|5
1736520520000|2025-01-10 14:48:40|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|1
1736520540000|2025-01-10 14:49:00|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|8643.5|8628.5|1
1736520550000|2025-01-10 14:49:10|8643.6|8628.6|8643.5|8628.5|8643.6|8628.6|8643.5|8628.5|6
1736520560000|2025-01-10 14:49:20|8648.4|8623.4|8648.4|8623.4|8648.5|8623.5|8648.4|8623.4|3
1736520570000|2025-01-10 14:49:30|8648.3|8623.3|8648.3|8623.3|8648.3|8623.3|8648.3|8623.3|1
1736520580000|2025-01-10 14:49:40|8648.4|8623.4|8648.3|8623.3|8648.6|8623.6|8648.3|8623.3|6
1736520590000|2025-01-10 14:49:50|8648.4|8623.4|8648.5|8623.5|8648.5|8623.5|8648.4|8623.4|2
1736520600000|2025-01-10 14:50:00|8648.6|8623.6|8643.6|8628.6|8648.6|8628.6|8643.5|8623.6|5
1736520630000|2025-01-10 14:50:30|8648.5|8623.5|8648.5|8623.5|8648.6|8623.6|8648.4|8623.4|4
1736520640000|2025-01-10 14:50:40|8648.6|8623.6|8648.4|8623.4|8648.6|8623.6|8648.4|8623.4|5
1736520650000|2025-01-10 14:50:50|8648.6|8623.6|8648.4|8623.4|8648.6|8623.6|8648.2|8623.2|4
1736520660000|2025-01-10 14:51:00|8648.2|8623.2|8648.1|8623.1|8648.3|8623.3|8648.1|8623.1|4
1736520670000|2025-01-10 14:51:10|8648|8623|8647.9|8622.9|8648|8623|8647.9|8622.9|2
1736520680000|2025-01-10 14:51:20|8648.1|8623.1|8648.1|8623.1|8648.1|8623.1|8647.9|8622.9|6
1736520690000|2025-01-10 14:51:30|8648|8623|8648.1|8623.1|8648.1|8623.1|8647.9|8622.9|5
1736520700000|2025-01-10 14:51:40|8648.2|8623.2|8648.2|8623.2|8648.4|8623.4|8648.2|8623.2|4
1736520710000|2025-01-10 14:51:50|8648.4|8623.4|8648|8623|8648.4|8623.4|8648|8623|4
1736520720000|2025-01-10 14:52:00|8647.9|8622.9|8647.5|8622.5|8647.9|8622.9|8647.5|8622.5|5
1736520730000|2025-01-10 14:52:10|8647.6|8622.6|8648|8623|8648.2|8623.2|8647.6|8622.6|5
1736520740000|2025-01-10 14:52:20|8648.2|8623.2|8648.2|8623.2|8648.2|8623.2|8648.2|8623.2|1
1736520750000|2025-01-10 14:52:30|8648.1|8623.1|8648.4|8623.4|8648.4|8623.4|8648.1|8623.1|2
1736520760000|2025-01-10 14:52:40|8648.3|8623.3|8648.3|8623.3|8648.3|8623.3|8648.2|8623.2|5
1736520770000|2025-01-10 14:52:50|8648.2|8623.2|8648.3|8623.3|8648.3|8623.3|8648.2|8623.2|4
1736520780000|2025-01-10 14:53:00|8648.2|8623.2|8648.7|8623.7|8648.8|8623.8|8648.2|8623.2|7
1736520790000|2025-01-10 14:53:10|8648.6|8623.6|8648.5|8623.5|8648.8|8623.8|8648.4|8623.4|4
1736520800000|2025-01-10 14:53:20|8648.4|8623.4|8648.4|8623.4|8648.4|8623.4|8648.4|8623.4|1
1736520810000|2025-01-10 14:53:30|8648.5|8623.5|8648.4|8623.4|8648.5|8623.5|8648.4|8623.4|2
1736520820000|2025-01-10 14:53:40|8648.5|8623.5|8648.4|8623.4|8648.5|8623.5|8648.4|8623.4|6
1736520830000|2025-01-10 14:53:50|8648.5|8623.5|8648.5|8623.5|8648.5|8623.5|8648.5|8623.5|1
1736520840000|2025-01-10 14:54:00|8648.6|8623.6|8648.7|8623.7|8648.7|8623.7|8648.6|8623.6|2
1736520870000|2025-01-10 14:54:30|8648.8|8623.8|8648.8|8623.8|8648.8|8623.8|8648.8|8623.8|1
1736520880000|2025-01-10 14:54:40|8648.7|8623.7|8648.7|8623.7|8648.7|8623.7|8648.7|8623.7|1
1736520890000|2025-01-10 14:54:50|8648.6|8623.6|8648.9|8623.9|8648.9|8623.9|8648.6|8623.6|3
1736520910000|2025-01-10 14:55:10|8648.7|8623.7|8648.6|8623.6|8648.8|8623.8|8648.6|8623.6|4
1736520920000|2025-01-10 14:55:20|8648.8|8623.8|8648.7|8623.7|8648.8|8623.8|8648.6|8623.6|4
1736520930000|2025-01-10 14:55:30|8648.8|8623.8|8648.7|8623.7|8648.8|8623.8|8648.7|8623.7|2
1736520940000|2025-01-10 14:55:40|8648.6|8623.6|8648.5|8623.5|8648.6|8623.6|8648.5|8623.5|2
1736520950000|2025-01-10 14:55:50|8648.7|8623.7|8648.6|8623.6|8648.8|8623.8|8648.6|8623.6|4
1736520960000|2025-01-10 14:56:00|8648.8|8623.8|8648.6|8623.6|8649|8624|8648.6|8623.6|8
1736520970000|2025-01-10 14:56:10|8648.8|8623.8|8649.1|8624.1|8649.1|8624.1|8648.7|8623.7|6
1736520980000|2025-01-10 14:56:20|8649|8624|8649|8624|8649|8624|8649|8624|1
1736520990000|2025-01-10 14:56:30|8649.1|8624.1|8649.1|8624.1|8649.1|8624.1|8649.1|8624.1|1
1736521000000|2025-01-10 14:56:40|8649.2|8624.2|8649.8|8624.8|8649.8|8624.8|8649.2|8624.2|4
1736521010000|2025-01-10 14:56:50|8650.2|8625.2|8650.9|8625.9|8651|8626|8650.2|8625.2|9
1736521020000|2025-01-10 14:57:00|8651|8626|8650.8|8625.8|8651|8626|8650.7|8625.7|4
1736521030000|2025-01-10 14:57:10|8650.6|8625.6|8650.6|8625.6|8650.6|8625.6|8650.5|8625.5|3
1736521040000|2025-01-10 14:57:20|8650.5|8625.5|8650.3|8625.3|8650.5|8625.5|8650.1|8625.1|5
1736521050000|2025-01-10 14:57:30|8650.1|8625.1|8649.8|8624.8|8650.3|8625.3|8649.8|8624.8|5
1736521060000|2025-01-10 14:57:40|8650|8625|8650|8625|8650|8625|8650|8625|1
1736521070000|2025-01-10 14:57:50|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|8650|8625|3
1736521080000|2025-01-10 14:58:00|8650.2|8625.2|8649.8|8624.8|8650.2|8625.2|8649.8|8624.8|4
1736521090000|2025-01-10 14:58:10|8650|8625|8650|8625|8650|8625|8649.8|8624.8|5
1736521100000|2025-01-10 14:58:20|8649.8|8624.8|8649.8|8624.8|8649.8|8624.8|8649.8|8624.8|1
1736521110000|2025-01-10 14:58:30|8650|8625|8650|8625|8650|8625|8650|8625|1
1736521130000|2025-01-10 14:58:50|8649.8|8624.8|8649.8|8624.8|8649.8|8624.8|8649.8|8624.8|1
1736521140000|2025-01-10 14:59:00|8649.7|8624.7|8649.9|8624.9|8649.9|8624.9|8649.7|8624.7|2
1736521150000|2025-01-10 14:59:10|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|1
1736521160000|2025-01-10 14:59:20|8649.9|8624.9|8649.9|8624.9|8649.9|8624.9|8649.9|8624.9|1
1736521180000|2025-01-10 14:59:40|8650.1|8625.1|8649.9|8624.9|8650.1|8625.1|8649.9|8624.9|2
1736521190000|2025-01-10 14:59:50|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|1
1736521200000|2025-01-10 15:00:00|8650.4|8625.4|8650.1|8625.1|8650.4|8625.4|8650.1|8625.1|3
1736521210000|2025-01-10 15:00:10|8649.9|8624.9|8649.7|8624.7|8649.9|8624.9|8649.5|8624.5|5
1736521220000|2025-01-10 15:00:20|8649.9|8624.9|8649.9|8624.9|8649.9|8624.9|8649.7|8624.7|5
1736521230000|2025-01-10 15:00:30|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|8649.7|8624.7|9
1736521240000|2025-01-10 15:00:40|8649.9|8624.9|8649.9|8624.9|8649.9|8624.9|8649.9|8624.9|1
1736521250000|2025-01-10 15:00:50|8649.7|8624.7|8649.7|8624.7|8649.7|8624.7|8649.7|8624.7|1
1736521260000|2025-01-10 15:01:00|8649.9|8624.9|8650.1|8625.1|8650.3|8625.3|8649.9|8624.9|4
1736521270000|2025-01-10 15:01:10|8650.2|8625.2|8650.2|8625.2|8650.2|8625.2|8650.1|8625.1|3
1736521290000|2025-01-10 15:01:30|8650.6|8625.6|8650.5|8625.5|8650.6|8625.6|8650.1|8625.1|8
1736521300000|2025-01-10 15:01:40|8650.6|8625.6|8650.7|8625.7|8650.9|8625.9|8650.6|8625.6|4
1736521310000|2025-01-10 15:01:50|8650.9|8625.9|8650.6|8625.6|8650.9|8625.9|8650.6|8625.6|5
1736521320000|2025-01-10 15:02:00|8650.7|8625.7|8650.5|8625.5|8650.7|8625.7|8650.5|8625.5|2
1736521330000|2025-01-10 15:02:10|8650.6|8625.6|8650.5|8625.5|8650.7|8625.7|8650.5|8625.5|6
1736521340000|2025-01-10 15:02:20|8650.6|8625.6|8650.6|8625.6|8650.6|8625.6|8650.6|8625.6|1
1736521350000|2025-01-10 15:02:30|8650.5|8625.5|8650.5|8625.5|8650.5|8625.5|8650.5|8625.5|1
1736521360000|2025-01-10 15:02:40|8650.7|8625.7|8650.7|8625.7|8650.7|8625.7|8650.7|8625.7|1
1736521370000|2025-01-10 15:02:50|8650.6|8625.6|8650.6|8625.6|8650.8|8625.8|8650.6|8625.6|6
1736521380000|2025-01-10 15:03:00|8650.5|8625.5|8650.6|8625.6|8651.1|8630.9|8645.9|8625.5|6
1736521390000|2025-01-10 15:03:10|8650.5|8625.5|8650.7|8625.7|8650.9|8625.9|8650.5|8625.5|7
1736521400000|2025-01-10 15:03:20|8650.9|8625.9|8652.1|8627.1|8652.1|8631.3|8646.3|8625.7|14
1736521410000|2025-01-10 15:03:30|8652|8627|8651.9|8626.9|8652.1|8627.1|8651.9|8626.9|7
1736521420000|2025-01-10 15:03:40|8652|8627|8651.9|8626.9|8652.1|8627.1|8651.9|8626.9|5
1736521430000|2025-01-10 15:03:50|8652|8627|8651.9|8626.9|8652|8627|8651.7|8626.7|10
1736521440000|2025-01-10 15:04:00|8651.7|8626.7|8652.3|8627.3|8652.3|8627.3|8651.7|8626.7|6
1736521450000|2025-01-10 15:04:10|8652.4|8627.4|8652.6|8627.6|8652.6|8627.6|8652.3|8627.3|3
1736521460000|2025-01-10 15:04:20|8652.8|8627.8|8652.6|8627.6|8653.2|8632.7|8647.7|8627.5|9
1736521470000|2025-01-10 15:04:30|8652.5|8627.5|8652.7|8627.7|8652.9|8627.9|8652.5|8627.5|6
1736521480000|2025-01-10 15:04:40|8652.9|8627.9|8653|8628|8653.1|8628.1|8652.9|8627.9|5
1736521490000|2025-01-10 15:04:50|8653.1|8628.1|8653|8628|8653.1|8628.1|8652.9|8627.9|7
1736521500000|2025-01-10 15:05:00|8652.9|8627.9|8652.3|8627.3|8652.9|8627.9|8652.3|8627.3|11
1736521510000|2025-01-10 15:05:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.3|8627.3|3
1736521520000|2025-01-10 15:05:20|8652.4|8627.4|8652.1|8627.1|8652.5|8627.5|8652.1|8627.1|6
1736521530000|2025-01-10 15:05:30|8652.3|8627.3|8652|8627|8652.3|8627.3|8652|8627|6
1736521540000|2025-01-10 15:05:40|8652.2|8627.2|8652.1|8627.1|8652.2|8627.2|8652.1|8627.1|2
1736521550000|2025-01-10 15:05:50|8652.3|8627.3|8652.1|8627.1|8652.3|8627.3|8652.1|8627.1|6
1736521560000|2025-01-10 15:06:00|8652.3|8627.3|8652.1|8627.1|8652.3|8627.3|8652.1|8627.1|5
1736521570000|2025-01-10 15:06:10|8652.3|8627.3|8651.6|8626.6|8652.4|8632.2|8647.2|8626.6|8
1736521580000|2025-01-10 15:06:20|8651.7|8626.7|8651.6|8626.6|8651.7|8626.7|8651.6|8626.6|2
1736521590000|2025-01-10 15:06:30|8651.8|8626.8|8651.9|8626.9|8651.9|8626.9|8651.7|8626.7|7
1736521600000|2025-01-10 15:06:40|8652|8627|8652.1|8627.1|8652.1|8627.1|8651.8|8626.8|4
1736521610000|2025-01-10 15:06:50|8652.2|8627.2|8652|8627|8652.2|8632|8647|8626.9|4
1736521620000|2025-01-10 15:07:00|8651.9|8626.9|8651.6|8626.6|8651.9|8626.9|8651.4|8626.4|8
1736521630000|2025-01-10 15:07:10|8651.5|8626.5|8651.2|8626.2|8651.5|8626.5|8650.7|8625.7|8
1736521640000|2025-01-10 15:07:20|8651.1|8626.1|8651.2|8626.2|8651.4|8631.5|8646.5|8626.1|9
1736521650000|2025-01-10 15:07:30|8651.4|8626.4|8651.2|8626.2|8651.4|8626.4|8651.2|8626.2|6
1736521660000|2025-01-10 15:07:40|8651.4|8626.4|8646.3|8631.3|8651.4|8631.3|8646.1|8626.3|5
1736521670000|2025-01-10 15:07:50|8651.3|8626.3|8651.2|8626.2|8651.3|8631|8645.9|8626|7
1736521680000|2025-01-10 15:08:00|8651|8626|8651.2|8626.2|8651.2|8626.2|8650.9|8625.9|3
1736521690000|2025-01-10 15:08:10|8646.1|8631.1|8646|8631|8646.1|8631.1|8646|8631|2
1736521700000|2025-01-10 15:08:20|8645.9|8630.9|8646.2|8631.2|8646.2|8631.2|8645.9|8630.9|2
1736521710000|2025-01-10 15:08:30|8646.1|8631.1|8646.2|8631.2|8646.2|8631.2|8646|8631|8
1736521720000|2025-01-10 15:08:40|8646.1|8631.1|8646|8631|8646.3|8631.3|8646|8631|6
1736521730000|2025-01-10 15:08:50|8645.9|8630.9|8646.1|8631.1|8646.1|8631.1|8645.9|8630.9|2
1736521740000|2025-01-10 15:09:00|8645.9|8630.9|8645.9|8630.9|8646.1|8631.1|8645.9|8630.9|3
1736521750000|2025-01-10 15:09:10|8645.7|8630.7|8645.6|8630.6|8645.7|8630.7|8645.4|8630.4|5
1736521760000|2025-01-10 15:09:20|8645.5|8630.5|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|2
1736521770000|2025-01-10 15:09:30|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1736521780000|2025-01-10 15:09:40|8645.7|8630.7|8650.6|8625.6|8651|8630.7|8645.7|8625.6|10
1736521790000|2025-01-10 15:09:50|8650.5|8625.5|8650.5|8625.5|8650.5|8625.5|8650.5|8625.5|1
1736521800000|2025-01-10 15:10:00|8650.4|8625.4|8645.5|8630.5|8650.4|8630.6|8645.5|8625.4|3
1736521830000|2025-01-10 15:10:30|8645.6|8630.6|8645.5|8630.5|8645.6|8630.6|8645.5|8630.5|2
1736521840000|2025-01-10 15:10:40|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|3
1736521850000|2025-01-10 15:10:50|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1736521870000|2025-01-10 15:11:10|8645.6|8630.6|8645.5|8630.5|8645.6|8630.6|8645.5|8630.5|4
1736521880000|2025-01-10 15:11:20|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1736521890000|2025-01-10 15:11:30|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1736521900000|2025-01-10 15:11:40|8645.6|8630.6|8645.5|8630.5|8645.6|8630.6|8645.5|8630.5|2
1736521910000|2025-01-10 15:11:50|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1736521920000|2025-01-10 15:12:00|8645.5|8630.5|8645.5|8630.5|8645.6|8630.6|8645.5|8630.5|5
1736521930000|2025-01-10 15:12:10|8645.6|8630.6|8645.7|8630.7|8645.7|8630.7|8645.5|8630.5|3
1736521940000|2025-01-10 15:12:20|8645.6|8630.6|8645.5|8630.5|8645.6|8630.6|8645.5|8630.5|2
1736521950000|2025-01-10 15:12:30|8645.3|8630.3|8649.8|8624.8|8649.9|8630.3|8644.7|8624.5|13
1736521960000|2025-01-10 15:12:40|8649.7|8624.7|8649.5|8624.5|8649.8|8624.8|8649.5|8624.5|4
1736521990000|2025-01-10 15:13:10|8649.7|8624.7|8649.4|8624.4|8649.7|8624.7|8649.4|8624.4|5
1736522000000|2025-01-10 15:13:20|8649.5|8624.5|8649.7|8624.7|8649.7|8624.7|8649.5|8624.5|3
1736522010000|2025-01-10 15:13:30|8649.8|8624.8|8649.8|8624.8|8649.9|8624.9|8649.8|8624.8|3
1736522020000|2025-01-10 15:13:40|8649.7|8624.7|8649.7|8624.7|8649.8|8624.8|8649.6|8624.6|5
1736522030000|2025-01-10 15:13:50|8649.8|8624.8|8649.8|8624.8|8650|8625|8649.7|8624.7|6
1736522040000|2025-01-10 15:14:00|8649.7|8624.7|8649.7|8624.7|8649.7|8624.7|8649.7|8624.7|1
1736522050000|2025-01-10 15:14:10|8650|8625|8649.9|8624.9|8650|8625|8649.9|8624.9|2
1736522060000|2025-01-10 15:14:20|8649.8|8624.8|8644.9|8629.9|8649.8|8629.9|8644.9|8624.7|3
1736522070000|2025-01-10 15:14:30|8644.8|8629.8|8644.7|8629.7|8644.9|8629.9|8644.7|8629.7|4
1736522080000|2025-01-10 15:14:40|8650|8625|8649.8|8624.8|8650|8625|8649.8|8624.8|2
1736522090000|2025-01-10 15:14:50|8649.9|8624.9|8649.8|8624.8|8649.9|8624.9|8649.8|8624.8|2
1736522100000|2025-01-10 15:15:00|8649.7|8624.7|8649.6|8624.6|8649.7|8624.7|8649.5|8624.5|5
1736522110000|2025-01-10 15:15:10|8649.5|8624.5|8644.4|8629.4|8649.5|8629.8|8644.3|8624.5|7
1736522150000|2025-01-10 15:15:50|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|8644.3|8629.3|1
1736522190000|2025-01-10 15:16:30|8644.4|8629.4|8644.3|8629.3|8644.4|8629.4|8644.3|8629.3|2
1736522250000|2025-01-10 15:17:30|8644.2|8629.2|8644.2|8629.2|8644.3|8629.3|8644.2|8629.2|3
1736522260000|2025-01-10 15:17:40|8644.3|8629.3|8644|8629|8644.3|8629.3|8643.7|8628.7|10
1736522270000|2025-01-10 15:17:50|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|8644.1|8629.1|1
1736522280000|2025-01-10 15:18:00|8644|8629|8643.7|8628.7|8644|8629|8643.7|8628.7|3
1736522290000|2025-01-10 15:18:10|8644|8629|8644|8629|8644|8629|8644|8629|1
1736522300000|2025-01-10 15:18:20|8643.9|8628.9|8643.5|8628.5|8643.9|8628.9|8643.5|8628.5|4
1736522310000|2025-01-10 15:18:30|8643.4|8628.4|8643.5|8628.5|8643.5|8628.5|8643.4|8628.4|8
1736522320000|2025-01-10 15:18:40|8643.6|8628.6|8643.5|8628.5|8643.6|8628.6|8643.5|8628.5|4
1736522330000|2025-01-10 15:18:50|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|8643.6|8628.6|1
1736522340000|2025-01-10 15:19:00|8643.5|8628.5|8643.3|8628.3|8643.5|8628.5|8643.3|8628.3|2
1736522370000|2025-01-10 15:19:30|8643.1|8628.1|8643|8628|8643.1|8628.1|8643|8628|2
1736522380000|2025-01-10 15:19:40|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8642.9|8627.9|4
1736522390000|2025-01-10 15:19:50|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|8642.9|8627.9|1
1736522400000|2025-01-10 15:20:00|8643.1|8628.1|8642.9|8627.9|8643.1|8628.1|8642.9|8627.9|2
1736522410000|2025-01-10 15:20:10|8643.1|8628.1|8643.1|8628.1|8643.1|8628.1|8642.9|8627.9|6
1736522420000|2025-01-10 15:20:20|8643|8628|8643.1|8628.1|8643.1|8628.1|8643|8628|6
1736522430000|2025-01-10 15:20:30|8643|8628|8643.1|8628.1|8643.1|8628.1|8643|8628|2
1736522440000|2025-01-10 15:20:40|8643|8628|8643|8628|8643|8628|8643|8628|1
1736522450000|2025-01-10 15:20:50|8643.1|8628.1|8643|8628|8643.1|8628.1|8643|8628|8
1736522460000|2025-01-10 15:21:00|8643.1|8628.1|8647.5|8622.5|8647.6|8628.1|8642.5|8622.5|10
1736522470000|2025-01-10 15:21:10|8647.4|8622.4|8642.5|8627.5|8647.5|8627.6|8642.4|8622.4|6
1736522480000|2025-01-10 15:21:20|8642.4|8627.4|8642.5|8627.5|8642.5|8627.5|8642.4|8627.4|4
1736522490000|2025-01-10 15:21:30|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|1
1736522500000|2025-01-10 15:21:40|8642.5|8627.5|8642.3|8627.3|8642.5|8627.5|8642.3|8627.3|3
1736522520000|2025-01-10 15:22:00|8642.6|8627.6|8642.6|8627.6|8642.6|8627.6|8642.4|8627.4|11
1736522530000|2025-01-10 15:22:10|8642.7|8627.7|8642.8|8627.8|8642.8|8627.8|8642.6|8627.6|5
1736522540000|2025-01-10 15:22:20|8642.9|8627.9|8642.6|8627.6|8643.1|8628.1|8642.6|8627.6|5
1736522550000|2025-01-10 15:22:30|8642.7|8627.7|8643|8628|8643|8628|8642.7|8627.7|5
1736522570000|2025-01-10 15:22:50|8643.1|8628.1|8642.9|8627.9|8643.1|8628.1|8642.9|8627.9|6
1736522580000|2025-01-10 15:23:00|8643|8628|8643|8628|8643|8628|8643|8628|1
1736522590000|2025-01-10 15:23:10|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|8642.7|8627.7|1
1736522600000|2025-01-10 15:23:20|8647.6|8622.6|8647.6|8622.6|8647.6|8622.6|8647.5|8622.5|7
1736522610000|2025-01-10 15:23:30|8647.5|8622.5|8647.5|8622.5|8647.5|8622.5|8647.5|8622.5|1
1736522620000|2025-01-10 15:23:40|8647.6|8622.6|8647.6|8622.6|8647.6|8622.6|8647.5|8622.5|3
1736522630000|2025-01-10 15:23:50|8647.5|8622.5|8647.4|8622.4|8647.5|8622.5|8647.4|8622.4|8
1736522640000|2025-01-10 15:24:00|8647.5|8622.5|8647.5|8622.5|8647.6|8622.6|8647.5|8622.5|7
1736522650000|2025-01-10 15:24:10|8647.6|8622.6|8647.6|8622.6|8647.6|8622.6|8647.5|8622.5|7
1736522660000|2025-01-10 15:24:20|8647.5|8622.5|8647.4|8622.4|8647.6|8622.6|8647.4|8622.4|6
1736522670000|2025-01-10 15:24:30|8647.5|8622.5|8647.4|8622.4|8647.5|8622.5|8647.4|8622.4|2
1736522680000|2025-01-10 15:24:40|8647.5|8622.5|8647.6|8622.6|8647.6|8622.6|8647.4|8622.4|4
1736522690000|2025-01-10 15:24:50|8647.5|8622.5|8647.4|8622.4|8647.5|8622.5|8647.4|8622.4|8
1736522700000|2025-01-10 15:25:00|8642.4|8627.4|8642.4|8627.4|8642.4|8627.4|8642.3|8627.3|5
1736522710000|2025-01-10 15:25:10|8642.3|8627.3|8642.4|8627.4|8642.6|8627.6|8642.3|8627.3|5
1736522720000|2025-01-10 15:25:20|8642.5|8627.5|8642.4|8627.4|8642.5|8627.5|8642.4|8627.4|2
1736522730000|2025-01-10 15:25:30|8641.9|8626.9|8640.9|8625.9|8641.9|8626.9|8640.9|8625.9|8
1736522740000|2025-01-10 15:25:40|8641|8626|8641.1|8626.1|8641.1|8626.1|8641|8626|2
1736522750000|2025-01-10 15:25:50|8641|8626|8641|8626|8641|8626|8641|8626|1
1736522760000|2025-01-10 15:26:00|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|8641.1|8626.1|1
1736522770000|2025-01-10 15:26:10|8641.6|8626.6|8641.5|8626.5|8641.6|8626.6|8641.5|8626.5|2
1736522780000|2025-01-10 15:26:20|8641.7|8626.7|8641.9|8626.9|8642|8627|8641.7|8626.7|3
1736522790000|2025-01-10 15:26:30|8642|8627|8642.5|8627.5|8642.5|8627.5|8642|8627|4
1736522800000|2025-01-10 15:26:40|8642.6|8627.6|8643|8628|8643|8628|8642.6|8627.6|6
1736522810000|2025-01-10 15:26:50|8642.8|8627.8|8643.3|8628.3|8643.3|8628.3|8642.8|8627.8|5
1736522840000|2025-01-10 15:27:20|8643.4|8628.4|8643.3|8628.3|8643.4|8628.4|8643.3|8628.3|2
1736522870000|2025-01-10 15:27:50|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|1
1736522880000|2025-01-10 15:28:00|8643.3|8628.3|8643.4|8628.4|8643.4|8628.4|8643.3|8628.3|2
1736522890000|2025-01-10 15:28:10|8643.3|8628.3|8643.4|8628.4|8643.4|8628.4|8643.3|8628.3|2
1736522910000|2025-01-10 15:28:30|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|8643.3|8628.3|1
1736522930000|2025-01-10 15:28:50|8643.4|8628.4|8643.4|8628.4|8643.4|8628.4|8643.3|8628.3|3
1736522940000|2025-01-10 15:29:00|8643.3|8628.3|8643.3|8628.3|8643.4|8628.4|8643.3|8628.3|3
1736522950000|2025-01-10 15:29:10|8643.2|8628.2|8643.2|8628.2|8643.3|8628.3|8643.2|8628.2|5
1736522970000|2025-01-10 15:29:30|8643|8628|8642.9|8627.9|8643|8628|8642.8|8627.8|6
1736522990000|2025-01-10 15:29:50|8643|8628|8643|8628|8643|8628|8642.9|8627.9|3
1736523000000|2025-01-10 15:30:00|8642.9|8627.9|8643|8628|8643|8628|8642.9|8627.9|2
1736523010000|2025-01-10 15:30:10|8642.9|8627.9|8643.1|8628.1|8643.1|8628.1|8642.9|8627.9|3
1736523020000|2025-01-10 15:30:20|8643.3|8628.3|8644.1|8629.1|8644.2|8629.2|8643.3|8628.3|8
1736523030000|2025-01-10 15:30:30|8644.2|8629.2|8648.9|8623.9|8649|8629.2|8644.2|8623.9|3
1736523040000|2025-01-10 15:30:40|8649|8624|8649.2|8624.2|8649.2|8624.2|8649|8624|3
1736523050000|2025-01-10 15:30:50|8649|8624|8649|8624|8649|8624|8649|8624|1
1736523060000|2025-01-10 15:31:00|8649.2|8624.2|8649|8624|8649.2|8624.2|8649|8624|3
1736523070000|2025-01-10 15:31:10|8644|8629|8643.9|8628.9|8644|8629|8643.9|8628.9|2
1736523080000|2025-01-10 15:31:20|8644|8629|8644|8629|8644|8629|8644|8629|1
1736523100000|2025-01-10 15:31:40|8643.9|8628.9|8643.9|8628.9|8644|8629|8643.9|8628.9|3
1736523110000|2025-01-10 15:31:50|8643.8|8628.8|8648.6|8623.6|8648.6|8628.8|8643.7|8623.6|3
1736523120000|2025-01-10 15:32:00|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|8643.8|8628.8|1
1736523130000|2025-01-10 15:32:10|8643.9|8628.9|8643.7|8628.7|8643.9|8628.9|8643.7|8628.7|2
1736523140000|2025-01-10 15:32:20|8643.9|8628.9|8644.3|8629.3|8644.3|8629.3|8643.9|8628.9|3
1736523150000|2025-01-10 15:32:30|8644.4|8629.4|8644.1|8629.1|8644.4|8629.4|8644.1|8629.1|4
1736523160000|2025-01-10 15:32:40|8649.2|8624.2|8648.9|8623.9|8649.2|8624.2|8648.9|8623.9|2
1736523180000|2025-01-10 15:33:00|8648.8|8623.8|8648.8|8623.8|8648.8|8623.8|8648.8|8623.8|1
1736523200000|2025-01-10 15:33:20|8648.7|8623.7|8648.5|8623.5|8648.7|8623.7|8648.5|8623.5|2
1736523250000|2025-01-10 15:34:10|8648.6|8623.6|8644.1|8629.1|8648.8|8629.1|8643.8|8623.5|5
1736523320000|2025-01-10 15:35:20|8644.2|8629.2|8644.6|8629.6|8644.6|8629.6|8644.1|8629.1|4
1736523330000|2025-01-10 15:35:30|8644.5|8629.5|8645|8630|8645|8630|8644.5|8629.5|6
1736523340000|2025-01-10 15:35:40|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1736523350000|2025-01-10 15:35:50|8644.8|8629.8|8644.7|8629.7|8644.8|8629.8|8644.7|8629.7|2
1736523360000|2025-01-10 15:36:00|8644.6|8629.6|8644.5|8629.5|8644.6|8629.6|8644.5|8629.5|2
1736523390000|2025-01-10 15:36:30|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|1
1736523400000|2025-01-10 15:36:40|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|1
1736523410000|2025-01-10 15:36:50|8644.6|8629.6|8644.3|8629.3|8644.6|8629.6|8644.3|8629.3|2
1736523560000|2025-01-10 15:39:20|8644.2|8629.2|8644.3|8629.3|8644.3|8629.3|8644.2|8629.2|2
1736523570000|2025-01-10 15:39:30|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|1
1736523600000|2025-01-10 15:40:00|8644.5|8629.5|8644.6|8629.6|8644.6|8629.6|8644.5|8629.5|2
1736523630000|2025-01-10 15:40:30|8644.7|8629.7|8645|8630|8645|8630|8644.7|8629.7|2
1736523640000|2025-01-10 15:40:40|8644.9|8629.9|8645|8630|8645|8630|8644.9|8629.9|2
1736523700000|2025-01-10 15:41:40|8644.9|8629.9|8644.8|8629.8|8644.9|8629.9|8644.8|8629.8|2
1736523730000|2025-01-10 15:42:10|8644.7|8629.7|8644.5|8629.5|8644.7|8629.7|8644.5|8629.5|2
1736523740000|2025-01-10 15:42:20|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|1
1736523780000|2025-01-10 15:43:00|8644.5|8629.5|8644.4|8629.4|8644.5|8629.5|8644.4|8629.4|10
1736523790000|2025-01-10 15:43:10|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.4|8629.4|11
1736523800000|2025-01-10 15:43:20|8644.4|8629.4|8644.5|8629.5|8644.5|8629.5|8644.4|8629.4|6
1736523810000|2025-01-10 15:43:30|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|1
1736523820000|2025-01-10 15:43:40|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.4|8629.4|11
1736523830000|2025-01-10 15:43:50|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|8644.4|8629.4|1
1736523840000|2025-01-10 15:44:00|8644.7|8629.7|8644.8|8629.8|8644.8|8629.8|8644.5|8629.5|4
1736523860000|2025-01-10 15:44:20|8644.7|8629.7|8644.7|8629.7|8645|8630|8644.6|8629.6|5
1736523890000|2025-01-10 15:44:50|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|1
1736523900000|2025-01-10 15:45:00|8645|8630|8644.9|8629.9|8645|8630|8644.9|8629.9|2
1736523910000|2025-01-10 15:45:10|8645.1|8630.1|8645.4|8630.4|8645.4|8630.4|8645.1|8630.1|3
1736523920000|2025-01-10 15:45:20|8645|8630|8645|8630|8645|8630|8645|8630|1
1736523930000|2025-01-10 15:45:30|8645.2|8630.2|8644.9|8629.9|8645.2|8630.2|8644.9|8629.9|3
1736523960000|2025-01-10 15:46:00|8645.2|8630.2|8645.4|8630.4|8645.4|8630.4|8645.2|8630.2|3
1736523970000|2025-01-10 15:46:10|8645|8630|8645|8630|8645.2|8630.2|8645|8630|4
1736523980000|2025-01-10 15:46:20|8644.8|8629.8|8644.7|8629.7|8644.9|8629.9|8644.7|8629.7|3
1736524000000|2025-01-10 15:46:40|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|1
1736524060000|2025-01-10 15:47:40|8645|8630|8644.9|8629.9|8645.2|8630.2|8644.9|8629.9|3
1736524070000|2025-01-10 15:47:50|8645.2|8630.2|8645.4|8630.4|8645.4|8630.4|8645.1|8630.1|4
1736524080000|2025-01-10 15:48:00|8645.5|8630.5|8645.5|8630.5|8645.6|8630.6|8645.5|8630.5|3
1736524090000|2025-01-10 15:48:10|8646.1|8631.1|8652.2|8627.2|8652.2|8632.1|8646.1|8626.6|10
1736524100000|2025-01-10 15:48:20|8651.9|8626.9|8652.2|8627.2|8652.2|8627.2|8651.9|8626.9|12
1736524110000|2025-01-10 15:48:30|8647.1|8632.1|8647|8632|8647.2|8632.2|8647|8632|3
1736524120000|2025-01-10 15:48:40|8652|8627|8651.2|8626.2|8652|8631.7|8646.1|8626.2|8
1736524130000|2025-01-10 15:48:50|8651.1|8626.1|8651.1|8626.1|8651.1|8626.1|8651.1|8626.1|1
1736524140000|2025-01-10 15:49:00|8651.2|8626.2|8651.2|8626.2|8651.2|8626.2|8651.2|8626.2|1
1736524170000|2025-01-10 15:49:30|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|8646.3|8631.3|1
1736524180000|2025-01-10 15:49:40|8646.2|8631.2|8646.3|8631.3|8646.3|8631.3|8646.2|8631.2|2
1736524190000|2025-01-10 15:49:50|8646.4|8631.4|8652.1|8627.1|8652.2|8632.2|8646.4|8627|9
1736524200000|2025-01-10 15:50:00|8652|8627|8646.9|8631.9|8652.1|8632.2|8646.9|8627|6
1736524210000|2025-01-10 15:50:10|8647|8632|8647.2|8632.2|8647.2|8632.2|8647|8632|3
1736524220000|2025-01-10 15:50:20|8647|8632|8647.2|8632.2|8647.2|8632.2|8647|8632|2
1736524230000|2025-01-10 15:50:30|8647.3|8632.3|8647.3|8632.3|8647.4|8632.4|8647.3|8632.3|3
1736524240000|2025-01-10 15:50:40|8647.2|8632.2|8647.1|8632.1|8647.2|8632.2|8647.1|8632.1|2
1736524250000|2025-01-10 15:50:50|8647.2|8632.2|8647.1|8632.1|8647.2|8632.2|8647.1|8632.1|4
1736524260000|2025-01-10 15:51:00|8647|8632|8647.2|8632.2|8647.2|8632.2|8647|8632|3
1736524270000|2025-01-10 15:51:10|8647|8632|8646.8|8631.8|8647|8632|8646.8|8631.8|3
1736524280000|2025-01-10 15:51:20|8646.6|8631.6|8646.8|8631.8|8646.8|8631.8|8646.5|8631.5|5
1736524290000|2025-01-10 15:51:30|8646.7|8631.7|8646.4|8631.4|8646.7|8631.7|8646.3|8631.3|7
1736524300000|2025-01-10 15:51:40|8646.6|8631.6|8646.8|8631.8|8646.8|8631.8|8646.6|8631.6|2
1736524320000|2025-01-10 15:52:00|8646.9|8631.9|8646.8|8631.8|8646.9|8631.9|8646.8|8631.8|2
1736524330000|2025-01-10 15:52:10|8646.9|8631.9|8647|8632|8647|8632|8646.9|8631.9|2
1736524340000|2025-01-10 15:52:20|8646.9|8631.9|8647|8632|8647|8632|8646.9|8631.9|2
1736524350000|2025-01-10 15:52:30|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|8646.9|8631.9|1
1736524360000|2025-01-10 15:52:40|8647|8632|8648.4|8633.4|8648.4|8633.4|8647|8632|9
1736524370000|2025-01-10 15:52:50|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.3|8633.3|4
1736524380000|2025-01-10 15:53:00|8648.1|8633.1|8647.4|8632.4|8648.1|8633.1|8647.3|8632.3|8
1736524390000|2025-01-10 15:53:10|8647.3|8632.3|8647.3|8632.3|8647.4|8632.4|8647.3|8632.3|5
1736524400000|2025-01-10 15:53:20|8647.4|8632.4|8647.3|8632.3|8647.4|8632.4|8647.3|8632.3|2
1736524460000|2025-01-10 15:54:20|8647.4|8632.4|8647.3|8632.3|8647.4|8632.4|8647.3|8632.3|2
1736524470000|2025-01-10 15:54:30|8647|8632|8646.8|8631.8|8647|8632|8646.8|8631.8|4
1736524480000|2025-01-10 15:54:40|8646.9|8631.9|8647|8632|8647.1|8632.1|8646.8|8631.8|8
1736524490000|2025-01-10 15:54:50|8646.9|8631.9|8647.2|8632.2|8647.4|8632.4|8646.9|8631.9|8
1736524520000|2025-01-10 15:55:20|8647.3|8632.3|8647.4|8632.4|8647.4|8632.4|8647.2|8632.2|5
1736524560000|2025-01-10 15:56:00|8647.3|8632.3|8647.3|8632.3|8647.4|8632.4|8647.3|8632.3|3
1736524570000|2025-01-10 15:56:10|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.3|8632.3|3
1736524590000|2025-01-10 15:56:30|8647.3|8632.3|8647.4|8632.4|8647.4|8632.4|8647.3|8632.3|2
1736524600000|2025-01-10 15:56:40|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|1
1736524610000|2025-01-10 15:56:50|8647.2|8632.2|8647.1|8632.1|8647.2|8632.2|8647.1|8632.1|2
1736524630000|2025-01-10 15:57:10|8647|8632|8647|8632|8647|8632|8647|8632|1
1736524640000|2025-01-10 15:57:20|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|1
1736524650000|2025-01-10 15:57:30|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1736524660000|2025-01-10 15:57:40|8647.3|8632.3|8647.4|8632.4|8647.4|8632.4|8647.3|8632.3|2
1736524680000|2025-01-10 15:58:00|8647.3|8632.3|8647.4|8632.4|8647.4|8632.4|8647.3|8632.3|2
1736524720000|2025-01-10 15:58:40|8647.6|8632.6|8649.3|8634.3|8649.3|8634.3|8647.6|8632.6|13
1736524730000|2025-01-10 15:58:50|8649|8634|8648.7|8633.7|8649|8634|8648.7|8633.7|2
1736524740000|2025-01-10 15:59:00|8648.6|8633.6|8648.7|8633.7|8648.7|8633.7|8648.5|8633.5|3
1736524750000|2025-01-10 15:59:10|8649|8634|8649|8634|8649|8634|8649|8634|1
1736524760000|2025-01-10 15:59:20|8648.8|8633.8|8648.6|8633.6|8648.8|8633.8|8648.6|8633.6|2
1736524770000|2025-01-10 15:59:30|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|3
1736524780000|2025-01-10 15:59:40|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|1
1736524810000|2025-01-10 16:00:10|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1736524820000|2025-01-10 16:00:20|8648|8633|8647.9|8632.9|8648|8633|8647.8|8632.8|3
1736524830000|2025-01-10 16:00:30|8647.8|8632.8|8647.9|8632.9|8647.9|8632.9|8647.8|8632.8|10
1736524850000|2025-01-10 16:00:50|8647.8|8632.8|8647.9|8632.9|8647.9|8632.9|8647.8|8632.8|4
1736524860000|2025-01-10 16:01:00|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|1
1736524910000|2025-01-10 16:01:50|8647.9|8632.9|8648|8633|8648|8633|8647.9|8632.9|2
1736524920000|2025-01-10 16:02:00|8647.9|8632.9|8647.9|8632.9|8648|8633|8647.9|8632.9|3
1736524930000|2025-01-10 16:02:10|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|8647.8|8632.8|1
1736525000000|2025-01-10 16:03:20|8647.9|8632.9|8648.3|8633.3|8648.3|8633.3|8647.9|8632.9|5
1736525010000|2025-01-10 16:03:30|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1736525030000|2025-01-10 16:03:50|8648.1|8633.1|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|6
1736525040000|2025-01-10 16:04:00|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|1
1736525050000|2025-01-10 16:04:10|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1736525060000|2025-01-10 16:04:20|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736525110000|2025-01-10 16:05:10|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|1
1736525150000|2025-01-10 16:05:50|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736525160000|2025-01-10 16:06:00|8648.3|8633.3|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|2
1736525170000|2025-01-10 16:06:10|8648.5|8633.5|8648.8|8633.8|8648.8|8633.8|8648.5|8633.5|2
1736525210000|2025-01-10 16:06:50|8648.9|8633.9|8648.8|8633.8|8648.9|8633.9|8648.8|8633.8|2
1736525220000|2025-01-10 16:07:00|8648.9|8633.9|8648.4|8633.4|8648.9|8633.9|8648.4|8633.4|7
1736525250000|2025-01-10 16:07:30|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|2
1736525260000|2025-01-10 16:07:40|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736525270000|2025-01-10 16:07:50|8648.6|8633.6|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|2
1736525280000|2025-01-10 16:08:00|8648.4|8633.4|8648.5|8633.5|8648.5|8633.5|8648.4|8633.4|2
1736525300000|2025-01-10 16:08:20|8648.4|8633.4|8648.5|8633.5|8648.5|8633.5|8648.4|8633.4|2
1736525330000|2025-01-10 16:08:50|8648.6|8633.6|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|2
1736525340000|2025-01-10 16:09:00|8648.6|8633.6|8648.3|8633.3|8648.6|8633.6|8648.3|8633.3|5
1736525380000|2025-01-10 16:09:40|8648.4|8633.4|8648.3|8633.3|8648.4|8633.4|8648.3|8633.3|2
1736525390000|2025-01-10 16:09:50|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736525420000|2025-01-10 16:10:20|8648.3|8633.3|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|4
1736525430000|2025-01-10 16:10:30|8648.3|8633.3|8648.8|8633.8|8648.8|8633.8|8648.3|8633.3|10
1736525440000|2025-01-10 16:10:40|8648.6|8633.6|8648.9|8633.9|8648.9|8633.9|8648.6|8633.6|7
1736525450000|2025-01-10 16:10:50|8648.8|8633.8|8648.9|8633.9|8648.9|8633.9|8648.8|8633.8|4
1736525460000|2025-01-10 16:11:00|8648.8|8633.8|8648.6|8633.6|8648.9|8633.9|8648.6|8633.6|4
1736525470000|2025-01-10 16:11:10|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|2
1736525500000|2025-01-10 16:11:40|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1736525540000|2025-01-10 16:12:20|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736525550000|2025-01-10 16:12:30|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736525560000|2025-01-10 16:12:40|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736525600000|2025-01-10 16:13:20|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736525610000|2025-01-10 16:13:30|8648.6|8633.6|8648.4|8633.4|8648.6|8633.6|8648.4|8633.4|2
1736525620000|2025-01-10 16:13:40|8648.3|8633.3|8647.9|8632.9|8648.3|8633.3|8647.9|8632.9|6
1736525630000|2025-01-10 16:13:50|8648|8633|8648.2|8633.2|8648.2|8633.2|8648|8633|3
1736525640000|2025-01-10 16:14:00|8648|8633|8648.2|8633.2|8648.3|8633.3|8648|8633|5
1736525660000|2025-01-10 16:14:20|8653.4|8628.4|8653.1|8628.1|8653.4|8628.4|8653.1|8628.1|4
1736525670000|2025-01-10 16:14:30|8653.2|8628.2|8648.1|8633.1|8653.3|8633.1|8648.1|8628.2|8
1736525680000|2025-01-10 16:14:40|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.2|8633.2|5
1736525690000|2025-01-10 16:14:50|8648.2|8633.2|8648|8633|8648.2|8633.2|8647.9|8632.9|3
1736525700000|2025-01-10 16:15:00|8647.9|8632.9|8648|8633|8648|8633|8647.8|8632.8|3
1736525710000|2025-01-10 16:15:10|8648.1|8633.1|8648|8633|8648.1|8633.1|8648|8633|2
1736525730000|2025-01-10 16:15:30|8647.9|8632.9|8647.9|8632.9|8648|8633|8647.9|8632.9|3
1736525740000|2025-01-10 16:15:40|8648|8633|8648.2|8633.2|8648.2|8633.2|8648|8633|2
1736525760000|2025-01-10 16:16:00|8648|8633|8648|8633|8648.2|8633.2|8648|8633|3
1736525770000|2025-01-10 16:16:10|8648.2|8633.2|8648|8633|8648.2|8633.2|8648|8633|2
1736525800000|2025-01-10 16:16:40|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8647.9|8632.9|7
1736525810000|2025-01-10 16:16:50|8648.1|8633.1|8648.3|8633.3|8648.3|8633.3|8648.1|8633.1|4
1736525830000|2025-01-10 16:17:10|8648.2|8633.2|8648.3|8633.3|8648.3|8633.3|8648.2|8633.2|4
1736525840000|2025-01-10 16:17:20|8648.2|8633.2|8648.3|8633.3|8648.3|8633.3|8648.2|8633.2|2
1736525860000|2025-01-10 16:17:40|8648.4|8633.4|8648.3|8633.3|8648.4|8633.4|8648.3|8633.3|4
1736525870000|2025-01-10 16:17:50|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1736525880000|2025-01-10 16:18:00|8648.1|8633.1|8648.3|8633.3|8648.3|8633.3|8648.1|8633.1|2
1736525890000|2025-01-10 16:18:10|8648.4|8633.4|8648.3|8633.3|8648.5|8633.5|8648.3|8633.3|3
1736525900000|2025-01-10 16:18:20|8648.2|8633.2|8648.3|8633.3|8648.3|8633.3|8648.2|8633.2|2
1736525910000|2025-01-10 16:18:30|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|1
1736525920000|2025-01-10 16:18:40|8648.3|8633.3|8653.4|8628.4|8653.4|8633.3|8648.1|8628.4|4
1736525940000|2025-01-10 16:19:00|8653.5|8628.5|8653.5|8628.5|8653.5|8628.5|8653.5|8628.5|1
1736525950000|2025-01-10 16:19:10|8653.4|8628.4|8653.4|8628.4|8653.5|8628.5|8653.4|8628.4|5
1736525960000|2025-01-10 16:19:20|8653.3|8628.3|8653.4|8628.4|8653.6|8628.6|8653.3|8628.3|3
1736525970000|2025-01-10 16:19:30|8653.6|8628.6|8648.5|8633.5|8653.6|8633.6|8648.5|8628.6|3
1736525990000|2025-01-10 16:19:50|8648.6|8633.6|8648.7|8633.7|8648.7|8633.7|8648.5|8633.5|4
1736526000000|2025-01-10 16:20:00|8648.5|8633.5|8648.7|8633.7|8648.7|8633.7|8648.5|8633.5|3
1736526010000|2025-01-10 16:20:10|8648.5|8633.5|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|5
1736526040000|2025-01-10 16:20:40|8648.6|8633.6|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|2
1736526050000|2025-01-10 16:20:50|8648.6|8633.6|8648.6|8633.6|8648.7|8633.7|8648.5|8633.5|7
1736526060000|2025-01-10 16:21:00|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1736526080000|2025-01-10 16:21:20|8648.8|8633.8|8648.9|8633.9|8648.9|8633.9|8648.7|8633.7|6
1736526140000|2025-01-10 16:22:20|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1736526150000|2025-01-10 16:22:30|8649|8634|8649.1|8634.1|8649.1|8634.1|8649|8634|4
1736526160000|2025-01-10 16:22:40|8649|8634|8649.1|8634.1|8649.1|8634.1|8649|8634|2
1736526170000|2025-01-10 16:22:50|8649|8634|8649|8634|8649.1|8634.1|8649|8634|3
1736526180000|2025-01-10 16:23:00|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|1
1736526190000|2025-01-10 16:23:10|8649|8634|8649|8634|8649|8634|8649|8634|1
1736526210000|2025-01-10 16:23:30|8648.9|8633.9|8648.7|8633.7|8648.9|8633.9|8648.7|8633.7|2
1736526240000|2025-01-10 16:24:00|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1736526270000|2025-01-10 16:24:30|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736526300000|2025-01-10 16:25:00|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1736526330000|2025-01-10 16:25:30|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736526350000|2025-01-10 16:25:50|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736526360000|2025-01-10 16:26:00|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736526370000|2025-01-10 16:26:10|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1736526380000|2025-01-10 16:26:20|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736526390000|2025-01-10 16:26:30|8648.3|8633.3|8648.3|8633.3|8648.4|8633.4|8648.3|8633.3|3
1736526400000|2025-01-10 16:26:40|8648.5|8633.5|8648.3|8633.3|8648.5|8633.5|8648.3|8633.3|5
1736526410000|2025-01-10 16:26:50|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1736526430000|2025-01-10 16:27:10|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1736526450000|2025-01-10 16:27:30|8648.3|8633.3|8648.5|8633.5|8648.5|8633.5|8648.3|8633.3|3
1736526460000|2025-01-10 16:27:40|8648.6|8633.6|8648.7|8633.7|8648.7|8633.7|8648.5|8633.5|6
1736526470000|2025-01-10 16:27:50|8648.6|8633.6|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|2
1736526480000|2025-01-10 16:28:00|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1736526490000|2025-01-10 16:28:10|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1736526500000|2025-01-10 16:28:20|8648.6|8633.6|8648.6|8633.6|8648.7|8633.7|8648.6|8633.6|3
1736526510000|2025-01-10 16:28:30|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|2
1736526530000|2025-01-10 16:28:50|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1736526550000|2025-01-10 16:29:10|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1736526560000|2025-01-10 16:29:20|8648.7|8633.7|8649.1|8634.1|8649.1|8634.1|8648.7|8633.7|4
1736526600000|2025-01-10 16:30:00|8649.2|8634.2|8649.8|8634.8|8649.9|8634.9|8649.2|8634.2|7
1736526610000|2025-01-10 16:30:10|8654.9|8629.9|8655|8630|8655|8630|8654.7|8629.7|4
1736526620000|2025-01-10 16:30:20|8654.9|8629.9|8655.4|8630.4|8655.5|8630.5|8654.8|8629.8|14
1736526630000|2025-01-10 16:30:30|8655.3|8630.3|8655.4|8630.4|8655.4|8630.4|8655.3|8630.3|2
1736526640000|2025-01-10 16:30:40|8655|8630|8655.2|8630.2|8655.2|8630.2|8655|8630|2
1736526670000|2025-01-10 16:31:10|8655.1|8630.1|8650.3|8635.3|8655.1|8635.3|8650.3|8630.1|2
1736526800000|2025-01-10 16:33:20|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1736526850000|2025-01-10 16:34:10|8649.6|8634.6|8654.2|8629.2|8654.2|8634.6|8649|8629|8
1736526860000|2025-01-10 16:34:20|8654|8629|8654.1|8629.1|8654.2|8629.2|8654|8629|7
1736526870000|2025-01-10 16:34:30|8654.2|8629.2|8654.4|8629.4|8654.4|8629.4|8654.2|8629.2|2
1736526890000|2025-01-10 16:34:50|8654.3|8629.3|8654.4|8629.4|8654.4|8629.4|8654.3|8629.3|2
1736526900000|2025-01-10 16:35:00|8654.6|8629.6|8654.5|8629.5|8654.6|8629.6|8654.4|8629.4|8
1736526910000|2025-01-10 16:35:10|8654.6|8629.6|8654.6|8629.6|8654.7|8629.7|8654.6|8629.6|3
1736526920000|2025-01-10 16:35:20|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1736526930000|2025-01-10 16:35:30|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|1
1736526940000|2025-01-10 16:35:40|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736526970000|2025-01-10 16:36:10|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.5|8634.5|7
1736526980000|2025-01-10 16:36:20|8649.5|8634.5|8649.6|8634.6|8649.6|8634.6|8649.5|8634.5|2
1736527000000|2025-01-10 16:36:40|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736527030000|2025-01-10 16:37:10|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1736527040000|2025-01-10 16:37:20|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1736527070000|2025-01-10 16:37:50|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|1
1736527080000|2025-01-10 16:38:00|8654.7|8629.7|8649.8|8634.8|8654.7|8634.8|8649.8|8629.7|2
1736527090000|2025-01-10 16:38:10|8649.7|8634.7|8649.8|8634.8|8649.8|8634.8|8649.7|8634.7|2
1736527120000|2025-01-10 16:38:40|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1736527130000|2025-01-10 16:38:50|8649.8|8634.8|8649.7|8634.7|8649.8|8634.8|8649.7|8634.7|2
1736527140000|2025-01-10 16:39:00|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1736527150000|2025-01-10 16:39:10|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|2
1736527160000|2025-01-10 16:39:20|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|2
1736527170000|2025-01-10 16:39:30|8649.5|8634.5|8654.5|8629.5|8654.7|8634.5|8649.5|8629.5|3
1736527180000|2025-01-10 16:39:40|8649.8|8634.8|8649.5|8634.5|8649.8|8634.8|8649.5|8634.5|6
1736527190000|2025-01-10 16:39:50|8649.6|8634.6|8654.5|8629.5|8654.7|8634.6|8649.6|8629.5|3
1736527210000|2025-01-10 16:40:10|8649.7|8634.7|8649.5|8634.5|8649.8|8634.8|8649.5|8634.5|4
1736527230000|2025-01-10 16:40:30|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1736527240000|2025-01-10 16:40:40|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.6|8629.6|3
1736527250000|2025-01-10 16:40:50|8654.6|8629.6|8654.7|8629.7|8654.8|8629.8|8654.6|8629.6|4
1736527260000|2025-01-10 16:41:00|8649.6|8634.6|8654.8|8629.8|8654.8|8634.6|8649.6|8629.8|2
1736527270000|2025-01-10 16:41:10|8654.7|8629.7|8654.6|8629.6|8654.7|8629.7|8654.6|8629.6|2
1736527290000|2025-01-10 16:41:30|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.5|8634.5|9
1736527310000|2025-01-10 16:41:50|8649.8|8634.8|8649.9|8634.9|8649.9|8634.9|8649.7|8634.7|3
1736527380000|2025-01-10 16:43:00|8650.1|8635.1|8650.2|8635.2|8650.2|8635.2|8650.1|8635.1|2
1736527560000|2025-01-10 16:46:00|8650.3|8635.3|8650.1|8635.1|8650.3|8635.3|8650.1|8635.1|2
1736527570000|2025-01-10 16:46:10|8649.9|8634.9|8649.9|8634.9|8650.1|8635.1|8649.7|8634.7|4
1736527580000|2025-01-10 16:46:20|8649.8|8634.8|8650|8635|8650|8635|8649.8|8634.8|5
1736527610000|2025-01-10 16:46:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1736527630000|2025-01-10 16:47:10|8649.8|8634.8|8650.1|8635.1|8650.1|8635.1|8649.8|8634.8|4
1736527670000|2025-01-10 16:47:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1736527680000|2025-01-10 16:48:00|8649.8|8634.8|8649.9|8634.9|8649.9|8634.9|8649.8|8634.8|2
1736527690000|2025-01-10 16:48:10|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|1
1736527740000|2025-01-10 16:49:00|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1736527760000|2025-01-10 16:49:20|8650|8635|8650|8635|8650|8635|8650|8635|1
1736527770000|2025-01-10 16:49:30|8649.8|8634.8|8649.9|8634.9|8649.9|8634.9|8649.8|8634.8|2
1736527790000|2025-01-10 16:49:50|8650|8635|8650|8635|8650|8635|8650|8635|1
1736527800000|2025-01-10 16:50:00|8649.9|8634.9|8650|8635|8650|8635|8649.9|8634.9|2
1736527840000|2025-01-10 16:50:40|8650.1|8635.1|8650|8635|8650.1|8635.1|8650|8635|2
1736527860000|2025-01-10 16:51:00|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1736527880000|2025-01-10 16:51:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1736528220000|2025-01-10 16:57:00|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1736528240000|2025-01-10 16:57:20|8650|8635|8650|8635|8650|8635|8650|8635|1
1736528250000|2025-01-10 16:57:30|8649.9|8634.9|8649.5|8634.5|8649.9|8634.9|8649.5|8634.5|2
1736528260000|2025-01-10 16:57:40|8649.3|8634.3|8649.3|8634.3|8649.4|8634.4|8649.3|8634.3|3
1736528270000|2025-01-10 16:57:50|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|1
1736528280000|2025-01-10 16:58:00|8649.3|8634.3|8649.4|8634.4|8649.4|8634.4|8649.3|8634.3|2
1736528310000|2025-01-10 16:58:30|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736528330000|2025-01-10 16:58:50|8649.4|8634.4|8649.4|8634.4|8649.5|8634.5|8649.4|8634.4|5
1736528370000|2025-01-10 16:59:30|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736528400000|2025-01-10 17:00:00|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|8649.4|8634.4|1
1736528410000|2025-01-10 17:00:10|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736528430000|2025-01-10 17:00:30|8649.4|8634.4|8654.5|8629.5|8654.6|8634.4|8649.4|8629.5|4
1736528450000|2025-01-10 17:00:50|8654.4|8629.4|8654.4|8629.4|8654.5|8634.4|8649.4|8629.4|4
1736528460000|2025-01-10 17:01:00|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1736528470000|2025-01-10 17:01:10|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1736528480000|2025-01-10 17:01:20|8654.5|8629.5|8649.4|8634.4|8654.5|8634.4|8649.4|8629.5|2
1736528490000|2025-01-10 17:01:30|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736528500000|2025-01-10 17:01:40|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1736528510000|2025-01-10 17:01:50|8654.4|8629.4|8649.4|8634.4|8654.4|8634.4|8649.4|8629.4|2
1736528520000|2025-01-10 17:02:00|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736528580000|2025-01-10 17:03:00|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1736528590000|2025-01-10 17:03:10|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1736528600000|2025-01-10 17:03:20|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1736528610000|2025-01-10 17:03:30|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1736528620000|2025-01-10 17:03:40|8654.5|8629.5|8654.4|8629.4|8654.5|8629.5|8654.4|8629.4|2
1736528640000|2025-01-10 17:04:00|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1736528650000|2025-01-10 17:04:10|8649.6|8634.6|8655.1|8630.1|8655.1|8634.6|8649.6|8629.9|3
1736528660000|2025-01-10 17:04:20|8655|8630|8655.1|8630.1|8655.1|8630.1|8655|8630|2
1736528670000|2025-01-10 17:04:30|8655|8630|8655|8630|8655.1|8630.1|8655|8630|5
1736528680000|2025-01-10 17:04:40|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655|8630|3
1736528690000|2025-01-10 17:04:50|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1736528710000|2025-01-10 17:05:10|8650|8635|8650.1|8635.1|8650.1|8635.1|8650|8635|2
1736528720000|2025-01-10 17:05:20|8650|8635|8650.1|8635.1|8650.1|8635.1|8650|8635|2
1736528730000|2025-01-10 17:05:30|8650|8635|8655.1|8630.1|8655.1|8635.1|8650|8629.9|7
1736528740000|2025-01-10 17:05:40|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650|8635|3
1736528750000|2025-01-10 17:05:50|8650.2|8635.2|8650.2|8635.2|8650.5|8635.5|8650|8635|13
1736528760000|2025-01-10 17:06:00|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1736528770000|2025-01-10 17:06:10|8650.3|8635.3|8650.6|8635.6|8650.6|8635.6|8650.3|8635.3|5
1736528780000|2025-01-10 17:06:20|8650.4|8635.4|8650.6|8635.6|8650.6|8635.6|8650.4|8635.4|2
1736528790000|2025-01-10 17:06:30|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736528800000|2025-01-10 17:06:40|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1736528810000|2025-01-10 17:06:50|8650.3|8635.3|8650.5|8635.5|8650.5|8635.5|8650.1|8635.1|5
1736528820000|2025-01-10 17:07:00|8650.3|8635.3|8650.5|8635.5|8650.5|8635.5|8650.1|8635.1|5
1736528850000|2025-01-10 17:07:30|8650.7|8635.7|8650.6|8635.6|8650.7|8635.7|8650.6|8635.6|2
1736528860000|2025-01-10 17:07:40|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.4|8635.4|7
1736528870000|2025-01-10 17:07:50|8650.7|8635.7|8650.8|8635.8|8650.8|8635.8|8650.5|8635.5|4
1736528880000|2025-01-10 17:08:00|8650.7|8635.7|8651|8636|8651|8636|8650.6|8635.6|6
1736528890000|2025-01-10 17:08:10|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1736528900000|2025-01-10 17:08:20|8650.3|8635.3|8650.7|8635.7|8650.9|8635.9|8650.3|8635.3|8
1736528910000|2025-01-10 17:08:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1736528920000|2025-01-10 17:08:40|8650.7|8635.7|8650.6|8635.6|8650.8|8635.8|8650.5|8635.5|6
1736528930000|2025-01-10 17:08:50|8650.7|8635.7|8650.8|8635.8|8650.8|8635.8|8650.7|8635.7|2
1736528940000|2025-01-10 17:09:00|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|1
1736528950000|2025-01-10 17:09:10|8650.7|8635.7|8650.9|8635.9|8650.9|8635.9|8650.7|8635.7|3
1736528980000|2025-01-10 17:09:40|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736528990000|2025-01-10 17:09:50|8650.8|8635.8|8650.7|8635.7|8650.8|8635.8|8650.7|8635.7|2
1736529000000|2025-01-10 17:10:00|8650.6|8635.6|8650.9|8635.9|8650.9|8635.9|8650.6|8635.6|4
1736529030000|2025-01-10 17:10:30|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736529040000|2025-01-10 17:10:40|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|1
1736529070000|2025-01-10 17:11:10|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736529080000|2025-01-10 17:11:20|8650.9|8635.9|8650.7|8635.7|8650.9|8635.9|8650.5|8635.5|11
1736529100000|2025-01-10 17:11:40|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1736529130000|2025-01-10 17:12:10|8650.7|8635.7|8650.6|8635.6|8650.8|8635.8|8650.6|8635.6|5
1736529140000|2025-01-10 17:12:20|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.4|8635.4|3
1736529160000|2025-01-10 17:12:40|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1736529200000|2025-01-10 17:13:20|8650.3|8635.3|8649.7|8634.7|8650.3|8635.3|8649.7|8634.7|4
1736529210000|2025-01-10 17:13:30|8649.8|8634.8|8649.7|8634.7|8649.8|8634.8|8649.7|8634.7|2
1736529220000|2025-01-10 17:13:40|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1736529230000|2025-01-10 17:13:50|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.5|8634.5|3
1736529240000|2025-01-10 17:14:00|8649.5|8634.5|8649.4|8634.4|8649.6|8634.6|8649.4|8634.4|4
1736529250000|2025-01-10 17:14:10|8649.5|8634.5|8649.4|8634.4|8649.5|8634.5|8649.4|8634.4|4
1736529260000|2025-01-10 17:14:20|8649.5|8634.5|8648.9|8633.9|8649.5|8634.5|8648.8|8633.8|8
1736529280000|2025-01-10 17:14:40|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1736529290000|2025-01-10 17:14:50|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1736529300000|2025-01-10 17:15:00|8648.8|8633.8|8648.7|8633.7|8648.8|8633.8|8648.7|8633.7|2
1736529320000|2025-01-10 17:15:20|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.7|8633.7|3
1736529340000|2025-01-10 17:15:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|1
1736529370000|2025-01-10 17:16:10|8648.8|8633.8|8648.9|8633.9|8648.9|8633.9|8648.3|8633.3|6
1736529390000|2025-01-10 17:16:30|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.7|8633.7|3
1736529460000|2025-01-10 17:17:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|1
1736529480000|2025-01-10 17:18:00|8649|8634|8648.9|8633.9|8649|8634|8648.9|8633.9|2
1736529510000|2025-01-10 17:18:30|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1736529560000|2025-01-10 17:19:20|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|1
1736529570000|2025-01-10 17:19:30|8648.8|8633.8|8648.9|8633.9|8648.9|8633.9|8648.8|8633.8|2
1736529580000|2025-01-10 17:19:40|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1736529660000|2025-01-10 17:21:00|8648.7|8633.7|8648.6|8633.6|8648.7|8633.7|8648.3|8633.3|5
1736529670000|2025-01-10 17:21:10|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8647.9|8632.9|5
1736529680000|2025-01-10 17:21:20|8648.1|8633.1|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|2
1736529700000|2025-01-10 17:21:40|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|1
1736529710000|2025-01-10 17:21:50|8648.2|8633.2|8648.5|8633.5|8648.5|8633.5|8648.2|8633.2|3
1736529730000|2025-01-10 17:22:10|8648.4|8633.4|8648.4|8633.4|8648.5|8633.5|8648.4|8633.4|3
1736529740000|2025-01-10 17:22:20|8648.5|8633.5|8648.4|8633.4|8648.5|8633.5|8648.4|8633.4|2
1736529770000|2025-01-10 17:22:50|8648.2|8633.2|8648|8633|8648.2|8633.2|8648|8633|3
1736529800000|2025-01-10 17:23:20|8647.8|8632.8|8647.9|8632.9|8648|8633|8647.8|8632.8|3
1736529820000|2025-01-10 17:23:40|8648|8633|8647.9|8632.9|8648|8633|8647.9|8632.9|2
1736529840000|2025-01-10 17:24:00|8648|8633|8648.1|8633.1|8648.1|8633.1|8648|8633|2
1736529850000|2025-01-10 17:24:10|8648.2|8633.2|8648.1|8633.1|8648.2|8633.2|8648.1|8633.1|2
1736529860000|2025-01-10 17:24:20|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|3
1736529880000|2025-01-10 17:24:40|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|1
1736529900000|2025-01-10 17:25:00|8653.3|8628.3|8653.8|8628.8|8653.8|8628.8|8653.3|8628.3|3
1736529910000|2025-01-10 17:25:10|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1736529920000|2025-01-10 17:25:20|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|1
1736529950000|2025-01-10 17:25:50|8653.7|8628.7|8653.8|8628.8|8653.8|8628.8|8653.7|8628.7|2
1736529960000|2025-01-10 17:26:00|8653.7|8628.7|8654|8629|8654|8629|8653.7|8628.7|3
1736529970000|2025-01-10 17:26:10|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1736529980000|2025-01-10 17:26:20|8654|8629|8653.9|8628.9|8654|8629|8653.9|8628.9|2
1736530010000|2025-01-10 17:26:50|8654|8629|8653.9|8628.9|8654|8629|8653.9|8628.9|2
1736530060000|2025-01-10 17:27:40|8653.8|8628.8|8653.6|8628.6|8653.8|8628.8|8653.6|8628.6|2
1736530070000|2025-01-10 17:27:50|8653.9|8628.9|8654.2|8629.2|8654.3|8629.3|8653.9|8628.9|3
1736530080000|2025-01-10 17:28:00|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1736530150000|2025-01-10 17:29:10|8654.2|8629.2|8654.1|8629.1|8654.3|8629.3|8654|8629|4
1736530170000|2025-01-10 17:29:30|8654|8629|8654|8629|8654|8629|8654|8629|1
1736530180000|2025-01-10 17:29:40|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1736530300000|2025-01-10 17:31:40|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8653.9|8628.9|3
1736530310000|2025-01-10 17:31:50|8654.1|8629.1|8654|8629|8654.1|8629.1|8654|8629|2
1736530330000|2025-01-10 17:32:10|8653.9|8628.9|8654.2|8629.2|8654.3|8629.3|8653.9|8628.9|7
1736530340000|2025-01-10 17:32:20|8654.1|8629.1|8654|8629|8654.2|8629.2|8654|8629|3
1736530350000|2025-01-10 17:32:30|8653.9|8628.9|8654.1|8629.1|8654.2|8629.2|8653.9|8628.9|3
1736530420000|2025-01-10 17:33:40|8654|8629|8654.1|8629.1|8654.1|8629.1|8654|8629|2
1736530480000|2025-01-10 17:34:40|8654.2|8629.2|8654.1|8629.1|8654.2|8629.2|8654.1|8629.1|2
1736530490000|2025-01-10 17:34:50|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1736530550000|2025-01-10 17:35:50|8654.1|8629.1|8654.2|8629.2|8654.2|8629.2|8654.1|8629.1|2
1736530560000|2025-01-10 17:36:00|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1736530580000|2025-01-10 17:36:20|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1736530590000|2025-01-10 17:36:30|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1736530600000|2025-01-10 17:36:40|8654|8629|8654.1|8629.1|8654.1|8629.1|8654|8629|2
1736530620000|2025-01-10 17:37:00|8654|8629|8654|8629|8654|8629|8654|8629|1
1736530630000|2025-01-10 17:37:10|8654.2|8629.2|8654.1|8629.1|8654.2|8629.2|8654|8629|4
1736530670000|2025-01-10 17:37:50|8654|8629|8654|8629|8654|8629|8654|8629|1
1736530880000|2025-01-10 17:41:20|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1736530920000|2025-01-10 17:42:00|8654.1|8629.1|8654|8629|8654.1|8629.1|8654|8629|2
1736530940000|2025-01-10 17:42:20|8654.2|8629.2|8654|8629|8654.2|8629.2|8654|8629|3
1736530950000|2025-01-10 17:42:30|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1736530980000|2025-01-10 17:43:00|8654|8629|8654.1|8629.1|8654.3|8629.3|8654|8629|4
1736530990000|2025-01-10 17:43:10|8654|8629|8654.3|8629.3|8654.3|8629.3|8654|8629|3
1736531000000|2025-01-10 17:43:20|8654.2|8629.2|8654.3|8629.3|8654.3|8629.3|8654.2|8629.2|2
1736531010000|2025-01-10 17:43:30|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1736531020000|2025-01-10 17:43:40|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1736531030000|2025-01-10 17:43:50|8654.2|8629.2|8654.3|8629.3|8654.3|8629.3|8654.2|8629.2|2
1736531040000|2025-01-10 17:44:00|8654.2|8629.2|8654.3|8629.3|8654.3|8629.3|8654.2|8629.2|2
1736531050000|2025-01-10 17:44:10|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654|8629|5
1736531060000|2025-01-10 17:44:20|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1736531070000|2025-01-10 17:44:30|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1736531120000|2025-01-10 17:45:20|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1736531140000|2025-01-10 17:45:40|8654.2|8629.2|8654.4|8629.4|8654.4|8629.4|8654.2|8629.2|2
1736531150000|2025-01-10 17:45:50|8654.5|8629.5|8654.3|8629.3|8654.5|8629.5|8654.3|8629.3|2
1736531160000|2025-01-10 17:46:00|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.3|8629.3|3
1736531180000|2025-01-10 17:46:20|8654.3|8629.3|8654.5|8629.5|8654.5|8629.5|8654.3|8629.3|4
1736531190000|2025-01-10 17:46:30|8654.3|8629.3|8654.4|8629.4|8654.4|8629.4|8654.3|8629.3|2
1736531200000|2025-01-10 17:46:40|8654.5|8629.5|8654.8|8629.8|8654.8|8629.8|8654.5|8629.5|4
1736531210000|2025-01-10 17:46:50|8654.9|8629.9|8654.7|8629.7|8654.9|8629.9|8654.7|8629.7|2
1736531230000|2025-01-10 17:47:10|8654.8|8629.8|8654.7|8629.7|8654.8|8629.8|8654.7|8629.7|2
1736531250000|2025-01-10 17:47:30|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|1
1736531290000|2025-01-10 17:48:10|8654.9|8629.9|8654.7|8629.7|8654.9|8629.9|8654.7|8629.7|2
1736531300000|2025-01-10 17:48:20|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1736531320000|2025-01-10 17:48:40|8654.7|8629.7|8654.9|8629.9|8654.9|8629.9|8654.7|8629.7|3
1736531330000|2025-01-10 17:48:50|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1736531380000|2025-01-10 17:49:40|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1736531390000|2025-01-10 17:49:50|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1736531400000|2025-01-10 17:50:00|8654.9|8629.9|8655|8630|8655|8630|8654.9|8629.9|2
1736531410000|2025-01-10 17:50:10|8654.9|8629.9|8655.6|8630.6|8655.6|8630.6|8654.9|8629.9|3
1736531420000|2025-01-10 17:50:20|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|8654.9|8629.9|6
1736531430000|2025-01-10 17:50:30|8655.3|8630.3|8655.6|8630.6|8655.6|8630.6|8655.3|8630.3|3
1736531460000|2025-01-10 17:51:00|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736531490000|2025-01-10 17:51:30|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1736531520000|2025-01-10 17:52:00|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|1
1736531530000|2025-01-10 17:52:10|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736531570000|2025-01-10 17:52:50|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1736531590000|2025-01-10 17:53:10|8655.5|8630.5|8655.6|8630.6|8655.6|8630.6|8655.5|8630.5|2
1736531770000|2025-01-10 17:56:10|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.5|8635.5|2
1736531990000|2025-01-10 17:59:50|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736532000000|2025-01-10 18:00:00|8650.4|8635.4|8650.5|8635.5|8650.5|8635.5|8650.4|8635.4|2
1736532060000|2025-01-10 18:01:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.5|8635.5|3
1736532080000|2025-01-10 18:01:20|8650.5|8635.5|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|3
1736532090000|2025-01-10 18:01:30|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736532100000|2025-01-10 18:01:40|8650.5|8635.5|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|5
1736532130000|2025-01-10 18:02:10|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736532140000|2025-01-10 18:02:20|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736532160000|2025-01-10 18:02:40|8650.6|8635.6|8650.3|8635.3|8650.6|8635.6|8650.3|8635.3|3
1736532280000|2025-01-10 18:04:40|8650.5|8635.5|8650.3|8635.3|8650.5|8635.5|8650.3|8635.3|2
1736532340000|2025-01-10 18:05:40|8650.5|8635.5|8650.7|8635.7|8650.7|8635.7|8650.5|8635.5|2
1736532350000|2025-01-10 18:05:50|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736532400000|2025-01-10 18:06:40|8650.5|8635.5|8650.4|8635.4|8650.5|8635.5|8650.4|8635.4|2
1736532580000|2025-01-10 18:09:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736532610000|2025-01-10 18:10:10|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1736532630000|2025-01-10 18:10:30|8650.5|8635.5|8650.4|8635.4|8650.5|8635.5|8650.4|8635.4|2
1736532640000|2025-01-10 18:10:40|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.4|8635.4|4
1736532660000|2025-01-10 18:11:00|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.5|8635.5|2
1736532700000|2025-01-10 18:11:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736532710000|2025-01-10 18:11:50|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736532750000|2025-01-10 18:12:30|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736532760000|2025-01-10 18:12:40|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736532770000|2025-01-10 18:12:50|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736532800000|2025-01-10 18:13:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736532820000|2025-01-10 18:13:40|8650.7|8635.7|8650.5|8635.5|8650.7|8635.7|8650.5|8635.5|3
1736532830000|2025-01-10 18:13:50|8650.6|8635.6|8650.9|8635.9|8650.9|8635.9|8650.6|8635.6|4
1736532840000|2025-01-10 18:14:00|8650.8|8635.8|8650.9|8635.9|8650.9|8635.9|8650.8|8635.8|2
1736532850000|2025-01-10 18:14:10|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651|8636|3
1736532860000|2025-01-10 18:14:20|8651|8636|8651|8636|8651.1|8636.1|8651|8636|5
1736532870000|2025-01-10 18:14:30|8651.1|8636.1|8651|8636|8651.1|8636.1|8651|8636|2
1736532890000|2025-01-10 18:14:50|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651|8636|3
1736532940000|2025-01-10 18:15:40|8651.3|8636.3|8651.1|8636.1|8651.3|8636.3|8651.1|8636.1|2
1736532980000|2025-01-10 18:16:20|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1736533000000|2025-01-10 18:16:40|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1736533050000|2025-01-10 18:17:30|8651.2|8636.2|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|2
1736533060000|2025-01-10 18:17:40|8651.2|8636.2|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|2
1736533100000|2025-01-10 18:18:20|8651|8636|8651|8636|8651|8636|8651|8636|1
1736533120000|2025-01-10 18:18:40|8651.1|8636.1|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|3
1736533240000|2025-01-10 18:20:40|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|1
1736533270000|2025-01-10 18:21:10|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736533280000|2025-01-10 18:21:20|8650.8|8635.8|8650.7|8635.7|8650.8|8635.8|8650.7|8635.7|2
1736533290000|2025-01-10 18:21:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1736533300000|2025-01-10 18:21:40|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736533530000|2025-01-10 18:25:30|8650.9|8635.9|8651.1|8636.1|8651.1|8636.1|8650.9|8635.9|4
1736533540000|2025-01-10 18:25:40|8651|8636|8650.9|8635.9|8651|8636|8650.8|8635.8|4
1736533570000|2025-01-10 18:26:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1736533600000|2025-01-10 18:26:40|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736533740000|2025-01-10 18:29:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736533750000|2025-01-10 18:29:10|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1736533850000|2025-01-10 18:30:50|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736534080000|2025-01-10 18:34:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736534140000|2025-01-10 18:35:40|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1736534170000|2025-01-10 18:36:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1736534230000|2025-01-10 18:37:10|8651.4|8636.4|8651.3|8636.3|8651.4|8636.4|8651.3|8636.3|2
1736534310000|2025-01-10 18:38:30|8651.4|8636.4|8651.3|8636.3|8651.4|8636.4|8651.3|8636.3|2
1736534340000|2025-01-10 18:39:00|8651.1|8636.1|8650.7|8635.7|8651.1|8636.1|8650.7|8635.7|3
1736534460000|2025-01-10 18:41:00|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736534560000|2025-01-10 18:42:40|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.5|8635.5|2
1736534620000|2025-01-10 18:43:40|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.5|8635.5|2
1736534860000|2025-01-10 18:47:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535040000|2025-01-10 18:50:40|8650.6|8635.6|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|2
1736535050000|2025-01-10 18:50:50|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535060000|2025-01-10 18:51:00|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535070000|2025-01-10 18:51:10|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535080000|2025-01-10 18:51:20|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535090000|2025-01-10 18:51:30|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535100000|2025-01-10 18:51:40|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535160000|2025-01-10 18:52:40|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535230000|2025-01-10 18:53:50|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535250000|2025-01-10 18:54:10|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535260000|2025-01-10 18:54:20|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535280000|2025-01-10 18:54:40|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535290000|2025-01-10 18:54:50|8650.5|8635.5|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|3
1736535580000|2025-01-10 18:59:40|8650.6|8635.6|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|2
1736535660000|2025-01-10 19:01:00|8650.6|8635.6|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|2
1736535680000|2025-01-10 19:01:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535690000|2025-01-10 19:01:30|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535710000|2025-01-10 19:01:50|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535720000|2025-01-10 19:02:00|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535730000|2025-01-10 19:02:10|8650.6|8635.6|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|2
1736535740000|2025-01-10 19:02:20|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736535750000|2025-01-10 19:02:30|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1736535930000|2025-01-10 19:05:30|8650.6|8635.6|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|2
1736536030000|2025-01-10 19:07:10|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1736536130000|2025-01-10 19:08:50|8651.1|8636.1|8651.3|8636.3|8651.3|8636.3|8651.1|8636.1|2
1736536600000|2025-01-10 19:16:40|8656.5|8631.5|8656.9|8631.9|8657.1|8632.1|8656.3|8631.3|7
1736536610000|2025-01-10 19:16:50|8656.7|8631.7|8656.9|8631.9|8656.9|8631.9|8656.7|8631.7|2
1736536620000|2025-01-10 19:17:00|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736536650000|2025-01-10 19:17:30|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|1
1736536690000|2025-01-10 19:18:10|8657|8632|8657.1|8632.1|8657.1|8632.1|8657|8632|2
1736536710000|2025-01-10 19:18:30|8656.9|8631.9|8656.7|8631.7|8656.9|8631.9|8656.7|8631.7|2
1736537190000|2025-01-10 19:26:30|8656.3|8631.3|8656.3|8631.3|8656.3|8631.3|8656.3|8631.3|1
1736537200000|2025-01-10 19:26:40|8656.1|8631.1|8656.5|8631.5|8656.7|8631.7|8656.1|8631.1|5
1736537210000|2025-01-10 19:26:50|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1736537230000|2025-01-10 19:27:10|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736537270000|2025-01-10 19:27:50|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1736537290000|2025-01-10 19:28:10|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736537340000|2025-01-10 19:29:00|8656.5|8631.5|8656.5|8631.5|8656.6|8631.6|8656.5|8631.5|3
1736537360000|2025-01-10 19:29:20|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1736537370000|2025-01-10 19:29:30|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736538020000|2025-01-10 19:40:20|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|1
1736538080000|2025-01-10 19:41:20|8651.6|8636.6|8651.3|8636.3|8651.6|8636.6|8651.3|8636.3|2
1736538090000|2025-01-10 19:41:30|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1736538220000|2025-01-10 19:43:40|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1736538240000|2025-01-10 19:44:00|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1736538260000|2025-01-10 19:44:20|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1736538400000|2025-01-10 19:46:40|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|1
1736538430000|2025-01-10 19:47:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1736538490000|2025-01-10 19:48:10|8650.9|8635.9|8650.3|8635.3|8650.9|8635.9|8650.3|8635.3|5
1736538500000|2025-01-10 19:48:20|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|1
1736538510000|2025-01-10 19:48:30|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736538530000|2025-01-10 19:48:50|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1736538640000|2025-01-10 19:50:40|8651.1|8636.1|8651.3|8636.3|8651.3|8636.3|8651.1|8636.1|2
1736539190000|2025-01-10 19:59:50|8650.5|8635.5|8650.3|8635.3|8650.5|8635.5|8650.3|8635.3|2
1736539200000|2025-01-10 20:00:00|8650.1|8635.1|8655.1|8630.1|8655.1|8635.1|8650.1|8629.9|3
1736539260000|2025-01-10 20:01:00|8655.2|8630.2|8655.8|8630.8|8655.8|8630.8|8655.2|8630.2|5
1736539310000|2025-01-10 20:01:50|8656|8631|8650.9|8635.9|8656|8635.9|8650.9|8631|2
1736539420000|2025-01-10 20:03:40|8651|8636|8651.1|8636.1|8651.1|8636.1|8651|8636|2
1736539560000|2025-01-10 20:06:00|8650.7|8635.7|8651.1|8636.1|8651.1|8636.1|8650.7|8635.7|2
1736539750000|2025-01-10 20:09:10|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1736539950000|2025-01-10 20:12:30|8656.3|8631.3|8656.8|8631.8|8656.8|8631.8|8656.3|8631.3|4
1736539960000|2025-01-10 20:12:40|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736539970000|2025-01-10 20:12:50|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|1
1736540000000|2025-01-10 20:13:20|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736540210000|2025-01-10 20:16:50|8655.9|8630.9|8656.1|8631.1|8656.1|8631.1|8655.7|8630.7|3
1736540240000|2025-01-10 20:17:20|8656.3|8631.3|8656.8|8631.8|8656.8|8631.8|8656.3|8631.3|4
1736540250000|2025-01-10 20:17:30|8656.7|8631.7|8656.8|8631.8|8656.8|8631.8|8656.7|8631.7|2
1736540270000|2025-01-10 20:17:50|8656.7|8631.7|8656.6|8631.6|8656.7|8631.7|8656.3|8631.3|3
1736540300000|2025-01-10 20:18:20|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|1
1736540320000|2025-01-10 20:18:40|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1736540330000|2025-01-10 20:18:50|8656.8|8631.8|8656.6|8631.6|8656.8|8631.8|8656.6|8631.6|4
1736540350000|2025-01-10 20:19:10|8656.8|8631.8|8656.6|8631.6|8656.8|8631.8|8656.6|8631.6|2
1736540590000|2025-01-10 20:23:10|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|1
1736541330000|2025-01-10 20:35:30|8657.1|8632.1|8657.3|8632.3|8657.5|8632.5|8657.1|8632.1|3
1736541340000|2025-01-10 20:35:40|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|1
1736541350000|2025-01-10 20:35:50|8657.7|8632.7|8657.4|8632.4|8657.7|8632.7|8657.4|8632.4|3
1736541360000|2025-01-10 20:36:00|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1736541390000|2025-01-10 20:36:30|8657.4|8632.4|8657.3|8632.3|8657.4|8632.4|8657.3|8632.3|2
1736541400000|2025-01-10 20:36:40|8657.4|8632.4|8657.3|8632.3|8657.4|8632.4|8657.3|8632.3|2
1736541640000|2025-01-10 20:40:40|8657.9|8632.9|8658.1|8633.1|8658.1|8633.1|8657.9|8632.9|2
1736541780000|2025-01-10 20:43:00|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1736541790000|2025-01-10 20:43:10|8658.1|8633.1|8653.7|8638.7|8658.1|8638.7|8653.7|8633.1|2
1736541810000|2025-01-10 20:43:30|8654|8639|8653.7|8638.7|8659.1|8639|8653.7|8634.1|5
1736541870000|2025-01-10 20:44:30|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1736541910000|2025-01-10 20:45:10|8654.3|8639.3|8654|8639|8654.3|8639.3|8654|8639|2
1736541920000|2025-01-10 20:45:20|8654.3|8639.3|8654|8639|8654.3|8639.3|8654|8639|2
1736542170000|2025-01-10 20:49:30|8658.9|8633.9|8653.4|8638.4|8658.9|8638.6|8653.4|8633.9|3
1736542180000|2025-01-10 20:49:40|8658.4|8633.4|8658.1|8633.1|8658.4|8633.4|8658.1|8633.1|3
1736542190000|2025-01-10 20:49:50|8658|8633|8658|8633|8658|8633|8658|8633|1
1736542200000|2025-01-10 20:50:00|8652.7|8637.7|8656.9|8631.9|8657.3|8637.7|8652.7|8631.9|5
1736542210000|2025-01-10 20:50:10|8657|8632|8657|8632|8657|8632|8657|8632|1
1736542220000|2025-01-10 20:50:20|8657.1|8632.1|8657.2|8632.2|8657.2|8632.2|8657.1|8632.1|2
1736542300000|2025-01-10 20:51:40|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1736542780000|2025-01-10 20:59:40|8657|8632|8656.7|8631.7|8657.3|8632.3|8656.7|8631.7|3
1736542790000|2025-01-10 20:59:50|8656.5|8631.5|8656.3|8631.3|8656.7|8631.7|8656.3|8631.3|6
1736542800000|2025-01-10 21:00:00|8656.6|8631.6|8656.8|8631.8|8656.8|8631.8|8656.6|8631.6|2
1736542910000|2025-01-10 21:01:50|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736543170000|2025-01-10 21:06:10|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|1
1736543550000|2025-01-10 21:12:30|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1736543570000|2025-01-10 21:12:50|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1736543580000|2025-01-10 21:13:00|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|1
1736543600000|2025-01-10 21:13:20|8656.4|8631.4|8656.4|8631.4|8656.4|8631.4|8656.4|8631.4|1
1736543610000|2025-01-10 21:13:30|8656.6|8631.6|8656.7|8631.7|8656.7|8631.7|8656.6|8631.6|2
1736543690000|2025-01-10 21:14:50|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|1
1736544080000|2025-01-10 21:21:20|8657.2|8632.2|8657.3|8632.3|8657.3|8632.3|8657.2|8632.2|2
1736544600000|2025-01-10 21:30:00|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|1
1736545230000|2025-01-10 21:40:30|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|1
1736545490000|2025-01-10 21:44:50|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1736545660000|2025-01-10 21:47:40|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1736545830000|2025-01-10 21:50:30|8658.6|8633.6|8658.6|8633.6|8658.6|8633.6|8658.6|8633.6|1
1736545840000|2025-01-10 21:50:40|8658.3|8633.3|8658.7|8633.7|8658.7|8633.7|8658.3|8633.3|2
1736545850000|2025-01-10 21:50:50|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1736545860000|2025-01-10 21:51:00|8657.8|8632.8|8657.8|8632.8|8657.8|8632.8|8657.8|8632.8|1
1736545930000|2025-01-10 21:52:10|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|1
1736733660000|2025-01-13 02:01:00|8654.4|8629.4|8653.7|8628.7|8654.5|8629.5|8653.7|8628.7|3
1736733760000|2025-01-13 02:02:40|8654|8629|8653.3|8628.3|8654.2|8629.2|8653.3|8628.3|4
1736734040000|2025-01-13 02:07:20|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1736734160000|2025-01-13 02:09:20|8653|8628|8653|8628|8653.5|8628.5|8653|8628|3
1736734220000|2025-01-13 02:10:20|8652.5|8627.5|8652.3|8627.3|8652.5|8627.5|8652.1|8627.1|3
1736734370000|2025-01-13 02:12:50|8652|8627|8652|8627|8652|8627|8652|8627|1
1736734830000|2025-01-13 02:20:30|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652|8627|4
1736734840000|2025-01-13 02:20:40|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1736734850000|2025-01-13 02:20:50|8652|8627|8652|8627|8652|8627|8652|8627|1
1736734900000|2025-01-13 02:21:40|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736734910000|2025-01-13 02:21:50|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735020000|2025-01-13 02:23:40|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736735030000|2025-01-13 02:23:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735050000|2025-01-13 02:24:10|8652|8627|8652.6|8627.6|8652.6|8627.6|8652|8627|2
1736735080000|2025-01-13 02:24:40|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735090000|2025-01-13 02:24:50|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735150000|2025-01-13 02:25:50|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736735210000|2025-01-13 02:26:50|8652.6|8627.6|8652.2|8627.2|8652.6|8627.6|8652.2|8627.2|2
1736735230000|2025-01-13 02:27:10|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735240000|2025-01-13 02:27:20|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736735260000|2025-01-13 02:27:40|8652.6|8627.6|8652.2|8627.2|8652.6|8627.6|8652.2|8627.2|2
1736735280000|2025-01-13 02:28:00|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735290000|2025-01-13 02:28:10|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736735320000|2025-01-13 02:28:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735330000|2025-01-13 02:28:50|8652.2|8627.2|8652.7|8627.7|8652.7|8627.7|8652.2|8627.2|3
1736735570000|2025-01-13 02:32:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735580000|2025-01-13 02:33:00|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736735590000|2025-01-13 02:33:10|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735600000|2025-01-13 02:33:20|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735620000|2025-01-13 02:33:40|8652|8627|8652|8627|8652|8627|8652|8627|1
1736735630000|2025-01-13 02:33:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735640000|2025-01-13 02:34:00|8652|8627|8652|8627|8652|8627|8652|8627|1
1736735690000|2025-01-13 02:34:50|8652.6|8627.6|8652.2|8627.2|8652.6|8627.6|8652.2|8627.2|4
1736735770000|2025-01-13 02:36:10|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735860000|2025-01-13 02:37:40|8652|8627|8652.6|8627.6|8652.6|8627.6|8652|8627|2
1736735900000|2025-01-13 02:38:20|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736736040000|2025-01-13 02:40:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736736130000|2025-01-13 02:42:10|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736736200000|2025-01-13 02:43:20|8653|8628|8652.7|8627.7|8653|8628|8652.7|8627.7|2
1736736280000|2025-01-13 02:44:40|8652.6|8627.6|8652.6|8627.6|8653|8628|8652.6|8627.6|3
1736736300000|2025-01-13 02:45:00|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736736310000|2025-01-13 02:45:10|8652.6|8627.6|8652.6|8627.6|8653|8628|8652.6|8627.6|4
1736736330000|2025-01-13 02:45:30|8652.7|8627.7|8652.6|8627.6|8652.7|8627.7|8652.6|8627.6|2
1736736340000|2025-01-13 02:45:40|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736736580000|2025-01-13 02:49:40|8652.3|8627.3|8652.7|8627.7|8653|8628|8652.3|8627.3|4
1736736590000|2025-01-13 02:49:50|8653|8628|8652.7|8627.7|8653|8628|8652.7|8627.7|2
1736736660000|2025-01-13 02:51:00|8652.3|8627.3|8652.4|8627.4|8652.4|8627.4|8652.3|8627.3|2
1736736670000|2025-01-13 02:51:10|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1736737030000|2025-01-13 02:57:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737050000|2025-01-13 02:57:30|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736737160000|2025-01-13 02:59:20|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737260000|2025-01-13 03:01:00|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1736737370000|2025-01-13 03:02:50|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737480000|2025-01-13 03:04:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736737570000|2025-01-13 03:06:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737610000|2025-01-13 03:06:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736737640000|2025-01-13 03:07:20|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1736737690000|2025-01-13 03:08:10|8652.5|8627.5|8651.7|8626.7|8652.6|8627.6|8651.7|8626.7|5
1736737700000|2025-01-13 03:08:20|8651.8|8626.8|8651.7|8626.7|8651.8|8626.8|8651.7|8626.7|2
1736737710000|2025-01-13 03:08:30|8651.6|8626.6|8651.8|8626.8|8651.8|8626.8|8651.6|8626.6|3
1736737720000|2025-01-13 03:08:40|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1736737760000|2025-01-13 03:09:20|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1736737770000|2025-01-13 03:09:30|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1736737790000|2025-01-13 03:09:50|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1736737800000|2025-01-13 03:10:00|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1736737830000|2025-01-13 03:10:30|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736737850000|2025-01-13 03:10:50|8651.6|8626.6|8651.6|8626.6|8652|8627|8651.6|8626.6|3
1736737880000|2025-01-13 03:11:20|8652|8627|8652|8627|8652|8627|8652|8627|1
1736737890000|2025-01-13 03:11:30|8651.8|8626.8|8651.8|8626.8|8651.9|8626.9|8651.8|8626.8|3
1736737900000|2025-01-13 03:11:40|8652|8627|8652|8627|8652|8627|8652|8627|1
1736737910000|2025-01-13 03:11:50|8651.8|8626.8|8652|8627|8652|8627|8651.8|8626.8|2
1736737920000|2025-01-13 03:12:00|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1736737930000|2025-01-13 03:12:10|8652|8627|8651.8|8626.8|8652|8627|8651.8|8626.8|2
1736737940000|2025-01-13 03:12:20|8651.9|8626.9|8652.3|8627.3|8652.3|8627.3|8651.8|8626.8|4
1736737950000|2025-01-13 03:12:30|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736738210000|2025-01-13 03:16:50|8653|8628|8653|8628|8653|8628|8653|8628|1
1736738240000|2025-01-13 03:17:20|8653.2|8628.2|8653.5|8628.5|8653.5|8628.5|8653.2|8628.2|4
1736738370000|2025-01-13 03:19:30|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|1
1736738400000|2025-01-13 03:20:00|8653.2|8628.2|8653.3|8628.3|8653.3|8628.3|8653.2|8628.2|2
1736738410000|2025-01-13 03:20:10|8653.5|8628.5|8653.1|8628.1|8653.5|8628.5|8653.1|8628.1|4
1736738430000|2025-01-13 03:20:30|8653.2|8628.2|8653.4|8628.4|8653.4|8628.4|8653.2|8628.2|2
1736738460000|2025-01-13 03:21:00|8653.5|8628.5|8653.5|8628.5|8653.5|8628.5|8653.5|8628.5|1
1736738470000|2025-01-13 03:21:10|8653.8|8628.8|8654.4|8629.4|8654.6|8629.6|8653.8|8628.8|5
1736738480000|2025-01-13 03:21:20|8654.8|8629.8|8654.6|8629.6|8654.8|8629.8|8654.6|8629.6|2
1736738500000|2025-01-13 03:21:40|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.5|8629.5|3
1736738520000|2025-01-13 03:22:00|8654.6|8629.6|8655|8630|8655|8630|8654.6|8629.6|2
1736738530000|2025-01-13 03:22:10|8654.8|8629.8|8655.6|8630.6|8655.6|8630.6|8654.8|8629.8|3
1736738550000|2025-01-13 03:22:30|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736738560000|2025-01-13 03:22:40|8655.6|8630.6|8655.2|8630.2|8655.6|8630.6|8655.2|8630.2|4
1736738570000|2025-01-13 03:22:50|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736738600000|2025-01-13 03:23:20|8655.3|8630.3|8656.6|8631.6|8656.6|8631.6|8655.3|8630.3|8
1736738610000|2025-01-13 03:23:30|8656.5|8631.5|8657|8632|8657|8632|8656.3|8631.3|4
1736738630000|2025-01-13 03:23:50|8657.2|8632.2|8659.7|8634.7|8659.8|8634.8|8657.2|8632.2|12
1736738640000|2025-01-13 03:24:00|8659.6|8634.6|8658.4|8633.4|8659.6|8634.6|8658.4|8633.4|4
1736738650000|2025-01-13 03:24:10|8658.5|8633.5|8657.9|8632.9|8658.5|8633.5|8657.9|8632.9|4
1736738660000|2025-01-13 03:24:20|8657.3|8632.3|8658.3|8633.3|8658.5|8633.5|8657.3|8632.3|5
1736738670000|2025-01-13 03:24:30|8658.2|8633.2|8658|8633|8658.2|8633.2|8658|8633|3
1736738690000|2025-01-13 03:24:50|8657.7|8632.7|8657.6|8632.6|8657.7|8632.7|8657.4|8632.4|3
1736738700000|2025-01-13 03:25:00|8657.8|8632.8|8657.4|8632.4|8657.8|8632.8|8657.4|8632.4|2
1736738710000|2025-01-13 03:25:10|8657.6|8632.6|8657.4|8632.4|8658.3|8633.3|8657.4|8632.4|5
1736738720000|2025-01-13 03:25:20|8657.7|8632.7|8657.8|8632.8|8657.9|8632.9|8657.5|8632.5|5
1736738730000|2025-01-13 03:25:30|8657.5|8632.5|8657.7|8632.7|8658|8633|8657.5|8632.5|4
1736738740000|2025-01-13 03:25:40|8657.9|8632.9|8657.7|8632.7|8657.9|8632.9|8657.7|8632.7|2
1736738760000|2025-01-13 03:26:00|8657.9|8632.9|8658|8633|8658|8633|8657.9|8632.9|2
1736738790000|2025-01-13 03:26:30|8658.3|8633.3|8661.8|8636.8|8661.9|8636.9|8658.3|8633.3|15
1736738800000|2025-01-13 03:26:40|8661.1|8636.1|8660.7|8635.7|8661.1|8636.1|8660|8635|8
1736738810000|2025-01-13 03:26:50|8660.3|8635.3|8659.5|8634.5|8660.3|8635.3|8659.5|8634.5|3
1736738820000|2025-01-13 03:27:00|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|1
1736738830000|2025-01-13 03:27:10|8659.5|8634.5|8660|8635|8660.4|8635.4|8659.5|8634.5|7
1736738840000|2025-01-13 03:27:20|8659.8|8634.8|8658.6|8633.6|8659.8|8634.8|8658.6|8633.6|5
1736738850000|2025-01-13 03:27:30|8658.3|8633.3|8657.4|8632.4|8658.3|8637.4|8652.1|8632|10
1736738860000|2025-01-13 03:27:40|8657.5|8632.5|8658.2|8633.2|8658.3|8633.3|8657.5|8632.5|8
1736738870000|2025-01-13 03:27:50|8658|8633|8658.8|8633.8|8658.8|8633.8|8658|8633|9
1736738900000|2025-01-13 03:28:20|8659|8634|8659|8634|8659|8634|8659|8634|1
1736738910000|2025-01-13 03:28:30|8658.8|8633.8|8658.8|8633.8|8658.8|8633.8|8658.8|8633.8|1
1736738920000|2025-01-13 03:28:40|8659|8634|8659.3|8634.3|8659.3|8634.3|8659|8634|3
1736738930000|2025-01-13 03:28:50|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1736738940000|2025-01-13 03:29:00|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|1
1736738950000|2025-01-13 03:29:10|8658.8|8633.8|8659.3|8634.3|8659.3|8634.3|8658.8|8633.8|4
1736738960000|2025-01-13 03:29:20|8659.4|8634.4|8659.8|8634.8|8660|8635|8659.4|8634.4|4
1736738970000|2025-01-13 03:29:30|8659.9|8634.9|8659.8|8634.8|8659.9|8634.9|8659.5|8634.5|5
1736738980000|2025-01-13 03:29:40|8659.7|8634.7|8659.2|8634.2|8659.7|8634.7|8658.9|8633.9|11
1736738990000|2025-01-13 03:29:50|8659.3|8634.3|8659.5|8634.5|8659.6|8634.6|8659.3|8634.3|5
1736739000000|2025-01-13 03:30:00|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|8659.5|8634.5|5
1736739020000|2025-01-13 03:30:20|8659.2|8634.2|8659.8|8634.8|8659.8|8634.8|8658.8|8633.8|8
1736739030000|2025-01-13 03:30:30|8659.6|8634.6|8658.6|8633.6|8659.6|8634.6|8658.6|8633.6|6
1736739050000|2025-01-13 03:30:50|8658.3|8633.3|8653.7|8638.7|8658.4|8638.7|8653.5|8633.3|5
1736739060000|2025-01-13 03:31:00|8653.8|8638.8|8653.6|8638.6|8658.6|8638.8|8653.6|8633.6|5
1736739080000|2025-01-13 03:31:20|8653.7|8638.7|8654.3|8639.3|8654.3|8639.3|8653.7|8638.7|4
1736739090000|2025-01-13 03:31:30|8654.2|8639.2|8658|8633|8659|8639.2|8653.1|8633|12
1736739100000|2025-01-13 03:31:40|8658.1|8633.1|8653.2|8638.2|8658.1|8638.3|8653.2|8633.1|3
1736739110000|2025-01-13 03:31:50|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|1
1736739120000|2025-01-13 03:32:00|8653.4|8638.4|8653.7|8638.7|8653.7|8638.7|8653.4|8638.4|3
1736739130000|2025-01-13 03:32:10|8653.9|8638.9|8654.2|8639.2|8654.2|8639.2|8653.8|8638.8|4
1736739140000|2025-01-13 03:32:20|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.2|8639.2|3
1736739150000|2025-01-13 03:32:30|8654.6|8639.6|8654.5|8639.5|8654.6|8639.6|8654.5|8639.5|4
1736739160000|2025-01-13 03:32:40|8654.6|8639.6|8654.8|8639.8|8654.8|8639.8|8654.6|8639.6|3
1736739170000|2025-01-13 03:32:50|8655|8640|8655.3|8640.3|8655.6|8640.6|8655|8640|7
1736739180000|2025-01-13 03:33:00|8655.5|8640.5|8655.6|8640.6|8655.6|8640.6|8655.5|8640.5|4
1736739190000|2025-01-13 03:33:10|8655.9|8640.9|8661.2|8636.2|8661.2|8640.9|8655.9|8636|6
1736739200000|2025-01-13 03:33:20|8656.2|8641.2|8661.5|8636.5|8661.6|8641.3|8656.2|8636.3|6
1736739210000|2025-01-13 03:33:30|8661.6|8636.6|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|2
1736739220000|2025-01-13 03:33:40|8661.8|8636.8|8662.3|8637.3|8662.3|8642.6|8657|8636.8|8
1736739230000|2025-01-13 03:33:50|8662.2|8637.2|8658.2|8643.2|8662.5|8643.2|8657.5|8637.2|9
1736739240000|2025-01-13 03:34:00|8662.9|8637.9|8658.3|8643.3|8663.1|8643.3|8658.3|8637.9|9
1736739250000|2025-01-13 03:34:10|8658.2|8643.2|8658.7|8643.7|8663.1|8643.7|8658.2|8637.9|12
1736739260000|2025-01-13 03:34:20|8658.6|8643.6|8665.6|8640.6|8665.6|8644.8|8658.6|8639.6|16
1736739270000|2025-01-13 03:34:30|8665.7|8640.7|8660.8|8645.8|8666.4|8645.8|8660.4|8639.5|18
1736739280000|2025-01-13 03:34:40|8660.6|8645.6|8661|8646|8661.1|8646.1|8660.6|8645.6|14
1736739290000|2025-01-13 03:34:50|8661.1|8646.1|8662|8647|8662.3|8647.3|8661.1|8646.1|13
1736739300000|2025-01-13 03:35:00|8661.7|8646.7|8666.7|8641.7|8666.7|8646.7|8661.2|8641.5|6
1736739310000|2025-01-13 03:35:10|8666.8|8641.8|8661.1|8646.1|8667|8646.3|8661.1|8641.5|8
1736739320000|2025-01-13 03:35:20|8665.9|8640.9|8665.5|8640.5|8665.9|8645.7|8659.2|8639.5|21
1736739330000|2025-01-13 03:35:30|8665.6|8640.6|8661.1|8646.1|8665.9|8646.1|8660.6|8640.3|12
1736739340000|2025-01-13 03:35:40|8661.2|8646.2|8662.6|8647.6|8662.8|8647.8|8661.2|8646.2|15
1736739350000|2025-01-13 03:35:50|8662.5|8647.5|8663|8648|8663|8648|8662.4|8647.4|10
1736739360000|2025-01-13 03:36:00|8663.2|8648.2|8663.2|8648.2|8663.5|8648.5|8663.2|8648.2|10
1736739370000|2025-01-13 03:36:10|8662.9|8647.9|8662.9|8647.9|8668.2|8648.3|8662.8|8643.1|14
1736739380000|2025-01-13 03:36:20|8662.7|8647.7|8662.4|8647.4|8663|8648|8662.3|8647.3|6
1736739390000|2025-01-13 03:36:30|8662.1|8647.1|8667.5|8642.5|8667.8|8647.2|8662|8641.9|10
1736739400000|2025-01-13 03:36:40|8667.3|8642.3|8667.8|8642.8|8667.8|8642.8|8667.2|8642.2|8
1736739410000|2025-01-13 03:36:50|8667.6|8642.6|8667.4|8642.4|8667.8|8642.8|8667.3|8642.3|6
1736739420000|2025-01-13 03:37:00|8662.4|8647.4|8662.6|8647.6|8668.2|8647.8|8662.4|8642.3|17
1736739430000|2025-01-13 03:37:10|8662.7|8647.7|8662.8|8647.8|8667.8|8648|8662.6|8642.5|12
1736739440000|2025-01-13 03:37:20|8663.2|8648.2|8663.3|8648.3|8663.4|8648.4|8663|8648|5
1736739450000|2025-01-13 03:37:30|8668.8|8643.8|8667.6|8642.6|8668.8|8643.8|8667|8642|15
1736739460000|2025-01-13 03:37:40|8668.1|8643.1|8667.5|8642.5|8668.1|8643.1|8667.5|8642.5|5
1736739470000|2025-01-13 03:37:50|8667.7|8642.7|8667.5|8642.5|8668|8647.7|8662.3|8642.5|9
1736739480000|2025-01-13 03:38:00|8667.7|8642.7|8662.3|8647.3|8667.7|8647.3|8662.1|8642.5|5
1736739490000|2025-01-13 03:38:10|8662.1|8647.1|8661.6|8646.6|8667|8647.3|8661.6|8642|9
1736739500000|2025-01-13 03:38:20|8661.5|8646.5|8666.5|8641.5|8666.5|8646.5|8661.5|8641.1|10
1736739510000|2025-01-13 03:38:30|8666|8641|8665.5|8640.5|8666|8641|8665.5|8640.5|3
1736739520000|2025-01-13 03:38:40|8660.7|8645.7|8660.7|8645.7|8665.5|8646|8660.7|8640.5|5
1736739530000|2025-01-13 03:38:50|8665.5|8640.5|8660.4|8645.4|8666|8646|8660.3|8640.5|13
1736739540000|2025-01-13 03:39:00|8660.3|8645.3|8660|8645|8665|8645.3|8660|8640|3
1736739550000|2025-01-13 03:39:10|8660.3|8645.3|8660.4|8645.4|8660.5|8645.5|8660.3|8645.3|3
1736739560000|2025-01-13 03:39:20|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|1
1736739570000|2025-01-13 03:39:30|8660.7|8645.7|8661.1|8646.1|8661.5|8646.5|8660.7|8645.7|12
1736739580000|2025-01-13 03:39:40|8661|8646|8660.7|8645.7|8661|8646|8660.5|8645.5|7
1736739590000|2025-01-13 03:39:50|8661|8646|8661|8646|8661|8646|8661|8646|1
1736739600000|2025-01-13 03:40:00|8661.1|8646.1|8660.7|8645.7|8661.1|8646.1|8660.7|8645.7|3
1736739610000|2025-01-13 03:40:10|8665.8|8640.8|8665.4|8640.4|8666|8641|8665.4|8640.4|4
1736739620000|2025-01-13 03:40:20|8665.2|8640.2|8665.1|8640.1|8665.2|8640.2|8665.1|8640.1|2
1736739630000|2025-01-13 03:40:30|8664.9|8639.9|8664.2|8639.2|8665.3|8640.3|8664.2|8639.2|17
1736739640000|2025-01-13 03:40:40|8664.1|8639.1|8662.8|8637.8|8664.1|8639.1|8662.8|8637.8|11
1736739650000|2025-01-13 03:40:50|8662.6|8637.6|8660.9|8635.9|8662.6|8637.6|8660.9|8635.9|11
1736739660000|2025-01-13 03:41:00|8660.8|8635.8|8662.1|8637.1|8662.3|8637.3|8660.8|8635.8|14
1736739670000|2025-01-13 03:41:10|8662.5|8637.5|8663.2|8638.2|8663.2|8638.2|8662.5|8637.5|7
1736739680000|2025-01-13 03:41:20|8663.3|8638.3|8664|8639|8664.1|8639.1|8663.3|8638.3|8
1736739690000|2025-01-13 03:41:30|8664.2|8639.2|8664.4|8639.4|8664.5|8639.5|8664.2|8639.2|7
1736739700000|2025-01-13 03:41:40|8664.5|8639.5|8664.5|8639.5|8664.6|8639.6|8664.4|8639.4|5
1736739710000|2025-01-13 03:41:50|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|1
1736739720000|2025-01-13 03:42:00|8664.5|8639.5|8660|8645|8664.5|8645|8659.9|8639.4|5
1736739730000|2025-01-13 03:42:10|8660.2|8645.2|8660.3|8645.3|8660.3|8645.3|8660.2|8645.2|2
1736739760000|2025-01-13 03:42:40|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1736739770000|2025-01-13 03:42:50|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1736739790000|2025-01-13 03:43:10|8660.5|8645.5|8661|8646|8661|8646|8660.5|8645.5|4
1736739800000|2025-01-13 03:43:20|8660.9|8645.9|8660.9|8645.9|8661|8646|8660.9|8645.9|3
1736739810000|2025-01-13 03:43:30|8661|8646|8661.4|8646.4|8661.5|8646.5|8661|8646|3
1736739820000|2025-01-13 03:43:40|8661.3|8646.3|8666.5|8641.5|8666.5|8646.3|8661.3|8641.4|3
1736739830000|2025-01-13 03:43:50|8666.4|8641.4|8666.5|8641.5|8666.6|8641.6|8666.4|8641.4|4
1736739840000|2025-01-13 03:44:00|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|1
1736739850000|2025-01-13 03:44:10|8661.4|8646.4|8661.5|8646.5|8661.5|8646.5|8661.4|8646.4|2
1736739860000|2025-01-13 03:44:20|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|1
1736739870000|2025-01-13 03:44:30|8661.5|8646.5|8661.6|8646.6|8661.6|8646.6|8661.5|8646.5|2
1736739880000|2025-01-13 03:44:40|8661.5|8646.5|8661.8|8646.8|8661.8|8646.8|8661.5|8646.5|3
1736739890000|2025-01-13 03:44:50|8661.5|8646.5|8661.4|8646.4|8661.5|8646.5|8661.4|8646.4|2
1736739900000|2025-01-13 03:45:00|8661|8646|8661.2|8646.2|8661.2|8646.2|8660.9|8645.9|8
1736739910000|2025-01-13 03:45:10|8661.1|8646.1|8661.2|8646.2|8661.2|8646.2|8661.1|8646.1|2
1736739930000|2025-01-13 03:45:30|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|3
1736739940000|2025-01-13 03:45:40|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|5
1736739950000|2025-01-13 03:45:50|8661.2|8646.2|8661.1|8646.1|8661.2|8646.2|8661.1|8646.1|2
1736739970000|2025-01-13 03:46:10|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|1
1736739980000|2025-01-13 03:46:20|8661.4|8646.4|8661.7|8646.7|8661.8|8646.8|8661.4|8646.4|3
1736739990000|2025-01-13 03:46:30|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1736740000000|2025-01-13 03:46:40|8661.9|8646.9|8662|8647|8662|8647|8661.9|8646.9|2
1736740010000|2025-01-13 03:46:50|8662.2|8647.2|8662.4|8647.4|8662.4|8647.4|8662.2|8647.2|5
1736740020000|2025-01-13 03:47:00|8662.3|8647.3|8662|8647|8662.3|8647.3|8662|8647|3
1736740030000|2025-01-13 03:47:10|8661.9|8646.9|8661.8|8646.8|8661.9|8646.9|8661.8|8646.8|2
1736740040000|2025-01-13 03:47:20|8661.4|8646.4|8661|8646|8661.4|8646.4|8661|8646|4
1736740050000|2025-01-13 03:47:30|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|1
1736740080000|2025-01-13 03:48:00|8661|8646|8661|8646|8661|8646|8661|8646|1
1736740090000|2025-01-13 03:48:10|8661.1|8646.1|8661.3|8646.3|8661.3|8646.3|8661.1|8646.1|6
1736740100000|2025-01-13 03:48:20|8661.4|8646.4|8661.7|8646.7|8661.7|8646.7|8661.4|8646.4|4
1736740110000|2025-01-13 03:48:30|8662|8647|8662|8647|8662|8647|8662|8647|1
1736740120000|2025-01-13 03:48:40|8662.1|8647.1|8662.3|8647.3|8662.3|8647.3|8662|8647|6
1736740130000|2025-01-13 03:48:50|8662.4|8647.4|8663|8648|8663|8648|8662.4|8647.4|7
1736740140000|2025-01-13 03:49:00|8662.9|8647.9|8662.8|8647.8|8662.9|8647.9|8662.8|8647.8|2
1736740150000|2025-01-13 03:49:10|8662.7|8647.7|8663.1|8648.1|8663.1|8648.1|8662.7|8647.7|3
1736740160000|2025-01-13 03:49:20|8663.4|8648.4|8663.7|8648.7|8664.2|8649.2|8663.4|8648.4|8
1736740170000|2025-01-13 03:49:30|8664|8649|8664|8649|8664|8649|8664|8649|1
1736740180000|2025-01-13 03:49:40|8663.8|8648.8|8663.2|8648.2|8663.9|8648.9|8663.1|8648.1|5
1736740190000|2025-01-13 03:49:50|8663.1|8648.1|8663|8648|8663.2|8648.2|8663|8648|6
1736740200000|2025-01-13 03:50:00|8663.1|8648.1|8663|8648|8663.1|8648.1|8663|8648|6
1736740210000|2025-01-13 03:50:10|8663.1|8648.1|8663.2|8648.2|8663.2|8648.2|8663.1|8648.1|2
1736740220000|2025-01-13 03:50:20|8662.9|8647.9|8662.7|8647.7|8663|8648|8662.7|8647.7|6
1736740230000|2025-01-13 03:50:30|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.3|8647.3|6
1736740240000|2025-01-13 03:50:40|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.8|8647.8|3
1736740250000|2025-01-13 03:50:50|8662.8|8647.8|8662.8|8647.8|8662.9|8647.9|8662.8|8647.8|3
1736740260000|2025-01-13 03:51:00|8662.9|8647.9|8662.8|8647.8|8662.9|8647.9|8662.8|8647.8|2
1736740270000|2025-01-13 03:51:10|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1736740300000|2025-01-13 03:51:40|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|1
1736740310000|2025-01-13 03:51:50|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1736740340000|2025-01-13 03:52:20|8662.8|8647.8|8662.9|8647.9|8662.9|8647.9|8662.7|8647.7|3
1736740350000|2025-01-13 03:52:30|8663|8648|8665|8650|8665|8650|8663|8648|14
1736740360000|2025-01-13 03:52:40|8664.9|8649.9|8665.1|8650.1|8665.1|8650.1|8664.9|8649.9|6
1736740370000|2025-01-13 03:52:50|8665.2|8650.2|8664.8|8649.8|8665.6|8650.6|8664.8|8649.8|10
1736740380000|2025-01-13 03:53:00|8665|8650|8665.2|8650.2|8665.2|8650.2|8665|8650|4
1736740390000|2025-01-13 03:53:10|8665.3|8650.3|8665.2|8650.2|8665.3|8650.3|8665.1|8650.1|5
1736740400000|2025-01-13 03:53:20|8665.1|8650.1|8664|8649|8665.1|8650.1|8663.9|8648.9|10
1736740410000|2025-01-13 03:53:30|8664.1|8649.1|8664.4|8649.4|8664.6|8649.6|8664.1|8649.1|6
1736740420000|2025-01-13 03:53:40|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1736740430000|2025-01-13 03:53:50|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|4
1736740440000|2025-01-13 03:54:00|8664.3|8649.3|8664.2|8649.2|8664.3|8649.3|8664.1|8649.1|4
1736740450000|2025-01-13 03:54:10|8664.1|8649.1|8664|8649|8664.1|8649.1|8664|8649|2
1736740460000|2025-01-13 03:54:20|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1736740470000|2025-01-13 03:54:30|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|2
1736740480000|2025-01-13 03:54:40|8664.2|8649.2|8664.3|8649.3|8664.4|8649.4|8664.2|8649.2|4
1736740500000|2025-01-13 03:55:00|8664.1|8649.1|8663.9|8648.9|8664.1|8649.1|8663.9|8648.9|4
1736740520000|2025-01-13 03:55:20|8664|8649|8663.5|8648.5|8664|8649|8663.5|8648.5|5
1736740540000|2025-01-13 03:55:40|8663.7|8648.7|8663.9|8648.9|8663.9|8648.9|8663.7|8648.7|2
1736740550000|2025-01-13 03:55:50|8664|8649|8664.1|8649.1|8664.2|8649.2|8664|8649|4
1736740570000|2025-01-13 03:56:10|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1736740600000|2025-01-13 03:56:40|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|2
1736740610000|2025-01-13 03:56:50|8664.3|8649.3|8664.2|8649.2|8664.3|8649.3|8664.2|8649.2|2
1736740620000|2025-01-13 03:57:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1736740640000|2025-01-13 03:57:20|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1736740660000|2025-01-13 03:57:40|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1736740680000|2025-01-13 03:58:00|8664.2|8649.2|8663.8|8648.8|8664.2|8649.2|8663.8|8648.8|3
1736740690000|2025-01-13 03:58:10|8663.7|8648.7|8663.8|8648.8|8663.8|8648.8|8663.7|8648.7|2
1736740700000|2025-01-13 03:58:20|8663.9|8648.9|8664.3|8649.3|8664.4|8649.4|8663.9|8648.9|4
1736740720000|2025-01-13 03:58:40|8664.6|8649.6|8664.8|8649.8|8664.8|8649.8|8664.6|8649.6|2
1736740730000|2025-01-13 03:58:50|8664.7|8649.7|8664.9|8649.9|8664.9|8649.9|8664.7|8649.7|2
1736740740000|2025-01-13 03:59:00|8665|8650|8665.3|8650.3|8665.3|8650.3|8665|8650|2
1736740810000|2025-01-13 04:00:10|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1736740820000|2025-01-13 04:00:20|8665.3|8650.3|8665.4|8650.4|8665.4|8650.4|8665.3|8650.3|2
1736740830000|2025-01-13 04:00:30|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1736740840000|2025-01-13 04:00:40|8665.1|8650.1|8665.3|8650.3|8665.3|8650.3|8664.6|8649.6|9
1736740860000|2025-01-13 04:01:00|8665.4|8650.4|8665.3|8650.3|8665.6|8650.6|8665.3|8650.3|7
1736740900000|2025-01-13 04:01:40|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1736740910000|2025-01-13 04:01:50|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1736740980000|2025-01-13 04:03:00|8665.4|8650.4|8666|8651|8666|8651|8665.4|8650.4|3
1736740990000|2025-01-13 04:03:10|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1736741000000|2025-01-13 04:03:20|8666.3|8651.3|8671.4|8646.4|8671.7|8651.5|8666.3|8646.4|5
1736741010000|2025-01-13 04:03:30|8671.5|8646.5|8671.4|8646.4|8671.6|8646.6|8671.4|8646.4|4
1736741030000|2025-01-13 04:03:50|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1736741040000|2025-01-13 04:04:00|8666.1|8651.1|8671.8|8646.8|8671.9|8651.8|8666.1|8646.3|6
1736741050000|2025-01-13 04:04:10|8672.1|8647.1|8672.7|8647.7|8672.7|8647.7|8672.1|8647.1|5
1736741070000|2025-01-13 04:04:30|8672.6|8647.6|8672.3|8647.3|8672.6|8647.6|8672.2|8647.2|4
1736741090000|2025-01-13 04:04:50|8672.4|8647.4|8672.3|8647.3|8672.4|8647.4|8672.3|8647.3|2
1736741100000|2025-01-13 04:05:00|8672.2|8647.2|8672.3|8647.3|8672.3|8647.3|8672.2|8647.2|2
1736741130000|2025-01-13 04:05:30|8672.2|8647.2|8672.2|8647.2|8672.2|8647.2|8672.2|8647.2|1
1736741150000|2025-01-13 04:05:50|8672|8647|8672|8647|8672|8647|8672|8647|1
1736741170000|2025-01-13 04:06:10|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|1
1736741180000|2025-01-13 04:06:20|8672|8647|8672.8|8647.8|8672.8|8652.6|8667.6|8646.9|6
1736741190000|2025-01-13 04:06:30|8673.2|8648.2|8673.8|8648.8|8674|8649|8673.2|8648.2|6
1736741210000|2025-01-13 04:06:50|8673.4|8648.4|8668.3|8653.3|8673.4|8653.3|8667.7|8648.3|5
1736741220000|2025-01-13 04:07:00|8668.2|8653.2|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|2
1736741230000|2025-01-13 04:07:10|8668.2|8653.2|8667.8|8652.8|8668.2|8653.2|8667.8|8652.8|4
1736741240000|2025-01-13 04:07:20|8667.9|8652.9|8669.2|8654.2|8674|8654.2|8667.9|8648.5|9
1736741250000|2025-01-13 04:07:30|8669.1|8654.1|8669.2|8654.2|8669.2|8654.2|8669.1|8654.1|2
1736741260000|2025-01-13 04:07:40|8669|8654|8670.2|8655.2|8670.2|8655.2|8669|8654|7
1736741270000|2025-01-13 04:07:50|8670.4|8655.4|8671.3|8656.3|8671.3|8656.3|8670.2|8655.2|7
1736741280000|2025-01-13 04:08:00|8671.5|8656.5|8677|8652|8677|8656.5|8671.1|8651.7|8
1736741290000|2025-01-13 04:08:10|8672.2|8657.2|8672.6|8657.6|8672.6|8657.6|8672.1|8657.1|7
1736741300000|2025-01-13 04:08:20|8672.5|8657.5|8672.3|8657.3|8672.6|8657.6|8672.1|8657.1|9
1736741310000|2025-01-13 04:08:30|8671.6|8656.6|8671.2|8656.2|8671.6|8656.6|8671|8656|13
1736741320000|2025-01-13 04:08:40|8671.1|8656.1|8670.5|8655.5|8671.9|8656.9|8670.5|8655.5|11
1736741330000|2025-01-13 04:08:50|8670.7|8655.7|8669.8|8654.8|8670.7|8655.7|8669.8|8654.8|10
1736741340000|2025-01-13 04:09:00|8669.4|8654.4|8668.5|8653.5|8669.4|8654.4|8668.5|8653.5|8
1736741350000|2025-01-13 04:09:10|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1736741360000|2025-01-13 04:09:20|8668.5|8653.5|8668.5|8653.5|8668.6|8653.6|8668.5|8653.5|3
1736741370000|2025-01-13 04:09:30|8668.6|8653.6|8669.3|8654.3|8669.3|8654.3|8668.6|8653.6|6
1736741380000|2025-01-13 04:09:40|8669.5|8654.5|8676.7|8651.7|8676.7|8656.6|8669.5|8651|13
1736741390000|2025-01-13 04:09:50|8676.9|8651.9|8677.6|8652.6|8677.8|8652.8|8676.9|8651.9|6
1736741400000|2025-01-13 04:10:00|8677.2|8652.2|8677.5|8652.5|8677.5|8652.5|8677|8652|5
1736741410000|2025-01-13 04:10:10|8677.3|8652.3|8676.6|8651.6|8677.3|8652.3|8676.4|8651.4|10
1736741420000|2025-01-13 04:10:20|8676.7|8651.7|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|4
1736741430000|2025-01-13 04:10:30|8676.3|8651.3|8675.4|8650.4|8676.3|8651.3|8675.4|8650.4|8
1736741440000|2025-01-13 04:10:40|8675.7|8650.7|8676.4|8651.4|8676.4|8651.4|8675.7|8650.7|7
1736741450000|2025-01-13 04:10:50|8676.3|8651.3|8676.1|8651.1|8676.3|8651.3|8676|8651|4
1736741460000|2025-01-13 04:11:00|8676|8651|8676|8651|8676.1|8651.1|8676|8651|3
1736741470000|2025-01-13 04:11:10|8671.3|8656.3|8671.7|8656.7|8671.7|8656.7|8671.3|8656.3|4
1736741480000|2025-01-13 04:11:20|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736741490000|2025-01-13 04:11:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736741500000|2025-01-13 04:11:40|8671.8|8656.8|8676.9|8651.9|8676.9|8656.8|8671.3|8651.9|5
1736741510000|2025-01-13 04:11:50|8677|8652|8677.6|8652.6|8677.6|8652.6|8677|8652|4
1736741520000|2025-01-13 04:12:00|8677.7|8652.7|8677.8|8652.8|8677.8|8652.8|8677.6|8652.6|4
1736741530000|2025-01-13 04:12:10|8678.2|8653.2|8673.9|8658.9|8678.9|8659.5|8673.9|8653.2|14
1736741540000|2025-01-13 04:12:20|8673.8|8658.8|8680.9|8655.9|8680.9|8658.8|8673.8|8653.7|11
1736741550000|2025-01-13 04:12:30|8681.1|8656.1|8681.7|8656.7|8681.7|8656.7|8680.9|8655.9|9
1736741560000|2025-01-13 04:12:40|8681.6|8656.6|8681.8|8656.8|8681.9|8656.9|8681.6|8656.6|3
1736741570000|2025-01-13 04:12:50|8681.5|8656.5|8680.1|8655.1|8681.7|8656.7|8679.9|8654.9|12
1736741580000|2025-01-13 04:13:00|8680.4|8655.4|8679.5|8654.5|8680.7|8655.7|8679.5|8654.5|12
1736741590000|2025-01-13 04:13:10|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|3
1736741600000|2025-01-13 04:13:20|8679.3|8654.3|8679.6|8654.6|8679.6|8654.6|8679.3|8654.3|6
1736741610000|2025-01-13 04:13:30|8674.6|8659.6|8675.2|8660.2|8675.4|8660.4|8674.6|8659.6|10
1736741620000|2025-01-13 04:13:40|8675|8660|8674.7|8659.7|8675.1|8660.1|8674.7|8659.7|9
1736741630000|2025-01-13 04:13:50|8679.7|8654.7|8679.1|8654.1|8679.7|8654.7|8679.1|8654.1|4
1736741640000|2025-01-13 04:14:00|8674.1|8659.1|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|2
1736741650000|2025-01-13 04:14:10|8674.4|8659.4|8675|8660|8675.1|8660.1|8674.4|8659.4|7
1736741660000|2025-01-13 04:14:20|8674.8|8659.8|8675.1|8660.1|8675.3|8660.3|8674.7|8659.7|6
1736741670000|2025-01-13 04:14:30|8675.3|8660.3|8675.6|8660.6|8675.8|8660.8|8675.3|8660.3|5
1736741680000|2025-01-13 04:14:40|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|2
1736741690000|2025-01-13 04:14:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736741700000|2025-01-13 04:15:00|8675.7|8660.7|8675.6|8660.6|8675.7|8660.7|8675.3|8660.3|10
1736741710000|2025-01-13 04:15:10|8675.3|8660.3|8675.7|8660.7|8675.7|8660.7|8675.3|8660.3|3
1736741720000|2025-01-13 04:15:20|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|5
1736741730000|2025-01-13 04:15:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736741740000|2025-01-13 04:15:40|8675.4|8660.4|8674.4|8659.4|8675.4|8660.4|8674.4|8659.4|7
1736741750000|2025-01-13 04:15:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736741770000|2025-01-13 04:16:10|8674.1|8659.1|8674.3|8659.3|8674.4|8659.4|8673.9|8658.9|5
1736741780000|2025-01-13 04:16:20|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8673.8|8658.8|7
1736741790000|2025-01-13 04:16:30|8674|8659|8673.3|8658.3|8674|8659|8673.3|8658.3|6
1736741800000|2025-01-13 04:16:40|8678.3|8653.3|8672.3|8657.3|8678.3|8658.1|8672.3|8652.6|10
1736741810000|2025-01-13 04:16:50|8672.1|8657.1|8674.4|8649.4|8676.6|8657.1|8672.1|8649.4|21
1736741820000|2025-01-13 04:17:00|8674.3|8649.3|8675.9|8650.9|8675.9|8650.9|8674.3|8649.3|17
1736741830000|2025-01-13 04:17:10|8675.5|8650.5|8672.2|8647.2|8675.5|8650.5|8672.1|8647.1|14
1736741840000|2025-01-13 04:17:20|8672.6|8647.6|8671.7|8646.7|8673.8|8648.8|8671.4|8646.4|14
1736741850000|2025-01-13 04:17:30|8671.3|8646.3|8671.2|8646.2|8671.7|8646.7|8671.2|8646.2|11
1736741860000|2025-01-13 04:17:40|8671|8646|8671.7|8646.7|8671.7|8651.8|8666.4|8645.8|15
1736741870000|2025-01-13 04:17:50|8671.8|8646.8|8671.6|8646.6|8672|8647|8671.6|8646.6|11
1736741880000|2025-01-13 04:18:00|8671.3|8646.3|8672.8|8647.8|8673.1|8648.1|8671|8646|9
1736741890000|2025-01-13 04:18:10|8672.4|8647.4|8672|8647|8672.4|8647.4|8671.3|8646.3|16
1736741900000|2025-01-13 04:18:20|8666.7|8651.7|8666.9|8651.9|8667|8652|8666.7|8651.7|4
1736741910000|2025-01-13 04:18:30|8667|8652|8672|8647|8672.3|8652|8667|8646.9|6
1736741920000|2025-01-13 04:18:40|8671.6|8646.6|8672.3|8647.3|8672.3|8647.3|8671.6|8646.6|5
1736741930000|2025-01-13 04:18:50|8672|8647|8671.9|8646.9|8672.2|8647.2|8671.7|8646.7|6
1736741940000|2025-01-13 04:19:00|8672|8647|8672|8647|8672|8647|8672|8647|1
1736741950000|2025-01-13 04:19:10|8671.8|8646.8|8672.3|8647.3|8672.3|8647.3|8671.8|8646.8|2
1736741960000|2025-01-13 04:19:20|8672.4|8647.4|8673|8648|8673|8648|8672.3|8647.3|8
1736742000000|2025-01-13 04:20:00|8667.9|8652.9|8667.7|8652.7|8668|8653|8667.7|8652.7|5
1736742010000|2025-01-13 04:20:10|8668|8653|8668|8653|8668.1|8653.1|8668|8653|5
1736742020000|2025-01-13 04:20:20|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1736742030000|2025-01-13 04:20:30|8668|8653|8668.1|8653.1|8668.1|8653.1|8668|8653|4
1736742040000|2025-01-13 04:20:40|8668|8653|8668.1|8653.1|8668.1|8653.1|8668|8653|2
1736742050000|2025-01-13 04:20:50|8668.3|8653.3|8668.4|8653.4|8668.4|8653.4|8668.3|8653.3|2
1736742060000|2025-01-13 04:21:00|8668.5|8653.5|8668.3|8653.3|8668.5|8653.5|8668.3|8653.3|5
1736742070000|2025-01-13 04:21:10|8668.5|8653.5|8668.7|8653.7|8668.7|8653.7|8668.5|8653.5|2
1736742080000|2025-01-13 04:21:20|8668.6|8653.6|8668.9|8653.9|8668.9|8653.9|8668.6|8653.6|2
1736742090000|2025-01-13 04:21:30|8673.6|8648.6|8668.3|8653.3|8673.6|8653.7|8668.3|8648.4|9
1736742100000|2025-01-13 04:21:40|8667.8|8652.8|8668|8653|8668|8653|8667.7|8652.7|4
1736742110000|2025-01-13 04:21:50|8673|8648|8672.6|8647.6|8673|8648|8672.3|8647.3|9
1736742120000|2025-01-13 04:22:00|8672.5|8647.5|8672.7|8647.7|8672.7|8647.7|8672.5|8647.5|2
1736742130000|2025-01-13 04:22:10|8672.8|8647.8|8673|8648|8673|8648|8672.8|8647.8|2
1736742150000|2025-01-13 04:22:30|8667.9|8652.9|8667.9|8652.9|8668|8653|8667.5|8652.5|7
1736742160000|2025-01-13 04:22:40|8668.2|8653.2|8668.7|8653.7|8669|8654|8668.2|8653.2|10
1736742170000|2025-01-13 04:22:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.7|8653.7|5
1736742180000|2025-01-13 04:23:00|8668.6|8653.6|8669|8654|8669|8654|8668.6|8653.6|4
1736742210000|2025-01-13 04:23:30|8669.3|8654.3|8669.4|8654.4|8669.4|8654.4|8669.3|8654.3|2
1736742220000|2025-01-13 04:23:40|8669.5|8654.5|8669.6|8654.6|8670|8655|8669.5|8654.5|8
1736742250000|2025-01-13 04:24:10|8669.4|8654.4|8669.2|8654.2|8669.4|8654.4|8669.1|8654.1|6
1736742270000|2025-01-13 04:24:30|8669.5|8654.5|8669.1|8654.1|8669.5|8654.5|8668.7|8653.7|5
1736742280000|2025-01-13 04:24:40|8669|8654|8669.1|8654.1|8669.1|8654.1|8669|8654|2
1736742290000|2025-01-13 04:24:50|8669|8654|8669.1|8654.1|8669.1|8654.1|8669|8654|2
1736742320000|2025-01-13 04:25:20|8669.4|8654.4|8669.8|8654.8|8669.8|8654.8|8669.4|8654.4|11
1736742330000|2025-01-13 04:25:30|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.8|8654.8|3
1736742350000|2025-01-13 04:25:50|8669.8|8654.8|8670|8655|8670|8655|8669.8|8654.8|5
1736742360000|2025-01-13 04:26:00|8669.9|8654.9|8669.6|8654.6|8670|8655|8669.5|8654.5|5
1736742370000|2025-01-13 04:26:10|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1736742380000|2025-01-13 04:26:20|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|4
1736742410000|2025-01-13 04:26:50|8669.3|8654.3|8669|8654|8669.3|8654.3|8668.9|8653.9|6
1736742420000|2025-01-13 04:27:00|8668.9|8653.9|8669|8654|8669|8654|8668.9|8653.9|4
1736742430000|2025-01-13 04:27:10|8668.9|8653.9|8668.9|8653.9|8669|8654|8668.9|8653.9|3
1736742440000|2025-01-13 04:27:20|8668.8|8653.8|8668.9|8653.9|8668.9|8653.9|8668.8|8653.8|2
1736742450000|2025-01-13 04:27:30|8669|8654|8669.4|8654.4|8669.4|8654.4|8668.9|8653.9|8
1736742460000|2025-01-13 04:27:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1736742470000|2025-01-13 04:27:50|8669|8654|8668.9|8653.9|8669|8654|8668.8|8653.8|3
1736742480000|2025-01-13 04:28:00|8668.8|8653.8|8668.9|8653.9|8668.9|8653.9|8668.8|8653.8|2
1736742490000|2025-01-13 04:28:10|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1736742500000|2025-01-13 04:28:20|8668.7|8653.7|8667.9|8652.9|8668.7|8653.7|8667.9|8652.9|8
1736742510000|2025-01-13 04:28:30|8667.7|8652.7|8667.6|8652.6|8667.7|8652.7|8667.6|8652.6|2
1736742520000|2025-01-13 04:28:40|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.5|8652.5|3
1736742530000|2025-01-13 04:28:50|8667.6|8652.6|8667.4|8652.4|8667.6|8652.6|8667.2|8652.2|7
1736742540000|2025-01-13 04:29:00|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.5|8652.5|2
1736742550000|2025-01-13 04:29:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.4|8652.4|3
1736742560000|2025-01-13 04:29:20|8667.4|8652.4|8667.6|8652.6|8667.7|8652.7|8667.4|8652.4|5
1736742570000|2025-01-13 04:29:30|8668|8653|8668.2|8653.2|8668.2|8653.2|8668|8653|2
1736742580000|2025-01-13 04:29:40|8668.5|8653.5|8668.5|8653.5|8668.6|8653.6|8668.5|8653.5|3
1736742590000|2025-01-13 04:29:50|8668.3|8653.3|8667.6|8652.6|8668.3|8653.3|8667.5|8652.5|6
1736742600000|2025-01-13 04:30:00|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.4|8652.4|5
1736742610000|2025-01-13 04:30:10|8667.5|8652.5|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|2
1736742620000|2025-01-13 04:30:20|8667.3|8652.3|8667.5|8652.5|8667.5|8652.5|8667.3|8652.3|3
1736742630000|2025-01-13 04:30:30|8667.4|8652.4|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|2
1736742640000|2025-01-13 04:30:40|8667.4|8652.4|8667.6|8652.6|8667.6|8652.6|8667.4|8652.4|2
1736742650000|2025-01-13 04:30:50|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1736742670000|2025-01-13 04:31:10|8667.6|8652.6|8667.5|8652.5|8667.6|8652.6|8667.4|8652.4|4
1736742690000|2025-01-13 04:31:30|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1736742700000|2025-01-13 04:31:40|8667.5|8652.5|8668|8653|8668|8653|8667.5|8652.5|5
1736742710000|2025-01-13 04:31:50|8667.9|8652.9|8667.5|8652.5|8667.9|8652.9|8667.5|8652.5|6
1736742720000|2025-01-13 04:32:00|8667.7|8652.7|8668.5|8653.5|8668.5|8653.5|8667.7|8652.7|10
1736742760000|2025-01-13 04:32:40|8668.3|8653.3|8668|8653|8668.3|8653.3|8667.9|8652.9|4
1736742770000|2025-01-13 04:32:50|8668.1|8653.1|8668.3|8653.3|8668.3|8653.3|8668|8653|4
1736742780000|2025-01-13 04:33:00|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|1
1736742790000|2025-01-13 04:33:10|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|1
1736742800000|2025-01-13 04:33:20|8673.6|8648.6|8673.5|8648.5|8673.6|8648.6|8673.5|8648.5|2
1736742810000|2025-01-13 04:33:30|8673|8648|8673.1|8648.1|8673.2|8648.2|8672.8|8647.8|7
1736742820000|2025-01-13 04:33:40|8673.4|8648.4|8673.6|8648.6|8673.6|8648.6|8673.4|8648.4|3
1736742830000|2025-01-13 04:33:50|8673.5|8648.5|8674.1|8649.1|8674.1|8654.1|8668.9|8648.5|7
1736742840000|2025-01-13 04:34:00|8674|8649|8673.9|8648.9|8674.1|8649.1|8673.9|8648.9|6
1736742850000|2025-01-13 04:34:10|8673.8|8648.8|8673.8|8648.8|8673.9|8648.9|8673.4|8648.4|13
1736742860000|2025-01-13 04:34:20|8673.6|8648.6|8674|8649|8674|8649|8673.6|8648.6|5
1736742870000|2025-01-13 04:34:30|8673.8|8648.8|8673.7|8648.7|8674.1|8649.1|8673.5|8648.5|10
1736742880000|2025-01-13 04:34:40|8673.8|8648.8|8668.7|8653.7|8674.1|8653.7|8668.5|8648.8|7
1736742890000|2025-01-13 04:34:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1736742910000|2025-01-13 04:35:10|8668.9|8653.9|8669.3|8654.3|8669.3|8654.3|8668.9|8653.9|3
1736742920000|2025-01-13 04:35:20|8669.4|8654.4|8674.5|8649.5|8674.5|8654.4|8669.4|8649.5|2
1736742930000|2025-01-13 04:35:30|8674.6|8649.6|8674.5|8649.5|8674.6|8649.6|8674.5|8649.5|2
1736742940000|2025-01-13 04:35:40|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1736742950000|2025-01-13 04:35:50|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|3
1736743010000|2025-01-13 04:36:50|8669.2|8654.2|8669.1|8654.1|8669.3|8654.3|8669.1|8654.1|3
1736743020000|2025-01-13 04:37:00|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1736743030000|2025-01-13 04:37:10|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|3
1736743040000|2025-01-13 04:37:20|8669.2|8654.2|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|3
1736743050000|2025-01-13 04:37:30|8669.3|8654.3|8668.7|8653.7|8669.3|8654.3|8668.3|8653.3|9
1736743060000|2025-01-13 04:37:40|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1736743070000|2025-01-13 04:37:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1736743090000|2025-01-13 04:38:10|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|1
1736743150000|2025-01-13 04:39:10|8668.9|8653.9|8669.2|8654.2|8669.2|8654.2|8668.9|8653.9|3
1736743160000|2025-01-13 04:39:20|8669.3|8654.3|8669.5|8654.5|8669.5|8654.5|8669.3|8654.3|3
1736743170000|2025-01-13 04:39:30|8669.6|8654.6|8669.7|8654.7|8669.7|8654.7|8669.6|8654.6|4
1736743180000|2025-01-13 04:39:40|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1736743200000|2025-01-13 04:40:00|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|4
1736743210000|2025-01-13 04:40:10|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|2
1736743220000|2025-01-13 04:40:20|8669.9|8654.9|8670.7|8655.7|8670.8|8655.8|8669.9|8654.9|6
1736743260000|2025-01-13 04:41:00|8671|8656|8670.6|8655.6|8671|8656|8670.6|8655.6|2
1736743270000|2025-01-13 04:41:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743280000|2025-01-13 04:41:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736743300000|2025-01-13 04:41:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743340000|2025-01-13 04:42:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736743360000|2025-01-13 04:42:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743370000|2025-01-13 04:42:50|8670.6|8655.6|8670.4|8655.4|8670.6|8655.6|8670.4|8655.4|2
1736743380000|2025-01-13 04:43:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|11
1736743390000|2025-01-13 04:43:10|8670.9|8655.9|8670.8|8655.8|8671.1|8656.1|8670.7|8655.7|6
1736743400000|2025-01-13 04:43:20|8670.7|8655.7|8670.8|8655.8|8671.2|8656.2|8670.7|8655.7|10
1736743410000|2025-01-13 04:43:30|8670.9|8655.9|8670.7|8655.7|8670.9|8655.9|8670.6|8655.6|4
1736743420000|2025-01-13 04:43:40|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|6
1736743430000|2025-01-13 04:43:50|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|6
1736743440000|2025-01-13 04:44:00|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1736743450000|2025-01-13 04:44:10|8670.8|8655.8|8671.1|8656.1|8671.3|8656.3|8670.7|8655.7|7
1736743460000|2025-01-13 04:44:20|8671.2|8656.2|8670.6|8655.6|8671.2|8656.2|8670.3|8655.3|7
1736743470000|2025-01-13 04:44:30|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|4
1736743480000|2025-01-13 04:44:40|8670.5|8655.5|8670.4|8655.4|8670.6|8655.6|8670.3|8655.3|9
1736743490000|2025-01-13 04:44:50|8670.3|8655.3|8669.9|8654.9|8670.3|8655.3|8669.9|8654.9|7
1736743500000|2025-01-13 04:45:00|8670|8655|8670.1|8655.1|8670.2|8655.2|8669.9|8654.9|8
1736743510000|2025-01-13 04:45:10|8670.2|8655.2|8670.7|8655.7|8670.7|8655.7|8670.2|8655.2|4
1736743520000|2025-01-13 04:45:20|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.5|8655.5|9
1736743530000|2025-01-13 04:45:30|8671.1|8656.1|8670.5|8655.5|8671.1|8656.1|8670.3|8655.3|6
1736743560000|2025-01-13 04:46:00|8670.6|8655.6|8670.4|8655.4|8670.6|8655.6|8670.3|8655.3|5
1736743570000|2025-01-13 04:46:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1736743580000|2025-01-13 04:46:20|8670.4|8655.4|8670.6|8655.6|8670.6|8655.6|8670.4|8655.4|5
1736743590000|2025-01-13 04:46:30|8670.5|8655.5|8670.4|8655.4|8670.6|8655.6|8670.4|8655.4|11
1736743600000|2025-01-13 04:46:40|8670.5|8655.5|8670.5|8655.5|8670.8|8655.8|8670.5|8655.5|7
1736743610000|2025-01-13 04:46:50|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|4
1736743620000|2025-01-13 04:47:00|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|3
1736743630000|2025-01-13 04:47:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1736743640000|2025-01-13 04:47:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.2|8655.2|3
1736743650000|2025-01-13 04:47:30|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1736743660000|2025-01-13 04:47:40|8670.3|8655.3|8670.4|8655.4|8670.5|8655.5|8670.3|8655.3|6
1736743670000|2025-01-13 04:47:50|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1736743680000|2025-01-13 04:48:00|8670.2|8655.2|8671.3|8656.3|8671.3|8656.3|8670.2|8655.2|8
1736743690000|2025-01-13 04:48:10|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|3
1736743700000|2025-01-13 04:48:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743710000|2025-01-13 04:48:30|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1736743720000|2025-01-13 04:48:40|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.7|8655.7|3
1736743730000|2025-01-13 04:48:50|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743740000|2025-01-13 04:49:00|8670.5|8655.5|8670.5|8655.5|8670.7|8655.7|8670.5|8655.5|3
1736743750000|2025-01-13 04:49:10|8670.4|8655.4|8670.1|8655.1|8670.4|8655.4|8670.1|8655.1|4
1736743760000|2025-01-13 04:49:20|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|3
1736743770000|2025-01-13 04:49:30|8670|8655|8670|8655|8670|8655|8670|8655|1
1736743780000|2025-01-13 04:49:40|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.4|8654.4|5
1736743790000|2025-01-13 04:49:50|8669.3|8654.3|8669.1|8654.1|8669.3|8654.3|8669.1|8654.1|5
1736743800000|2025-01-13 04:50:00|8669.2|8654.2|8674.1|8649.1|8674.2|8654.2|8669.2|8649.1|3
1736743810000|2025-01-13 04:50:10|8669.1|8654.1|8669|8654|8669.2|8654.2|8669|8654|3
1736743820000|2025-01-13 04:50:20|8668.9|8653.9|8669.1|8654.1|8669.1|8654.1|8668.7|8653.7|4
1736743830000|2025-01-13 04:50:30|8669.3|8654.3|8674.4|8649.4|8674.6|8654.3|8669.3|8649.4|6
1736743840000|2025-01-13 04:50:40|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736743850000|2025-01-13 04:50:50|8674.4|8649.4|8669.4|8654.4|8674.4|8654.4|8669.3|8649.4|3
1736743860000|2025-01-13 04:51:00|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736743870000|2025-01-13 04:51:10|8674.4|8649.4|8674.5|8649.5|8674.5|8649.5|8674.4|8649.4|4
1736743880000|2025-01-13 04:51:20|8674.4|8649.4|8674.4|8649.4|8674.5|8649.5|8674.4|8649.4|5
1736743890000|2025-01-13 04:51:30|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736743900000|2025-01-13 04:51:40|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|1
1736743910000|2025-01-13 04:51:50|8669.8|8654.8|8675.6|8650.6|8675.6|8655.6|8669.8|8650.5|8
1736743920000|2025-01-13 04:52:00|8670.3|8655.3|8675.2|8650.2|8675.4|8655.3|8670.3|8650.2|3
1736743950000|2025-01-13 04:52:30|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|1
1736743970000|2025-01-13 04:52:50|8675.4|8650.4|8675.1|8650.1|8675.4|8650.4|8675.1|8650.1|6
1736743990000|2025-01-13 04:53:10|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|1
1736744000000|2025-01-13 04:53:20|8670.3|8655.3|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|9
1736744010000|2025-01-13 04:53:30|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|3
1736744030000|2025-01-13 04:53:50|8670.6|8655.6|8670.3|8655.3|8670.7|8655.7|8670.3|8655.3|5
1736744040000|2025-01-13 04:54:00|8670.4|8655.4|8671.3|8656.3|8671.4|8656.4|8670.3|8655.3|10
1736744070000|2025-01-13 04:54:30|8671.1|8656.1|8671.1|8656.1|8671.3|8656.3|8671.1|8656.1|4
1736744080000|2025-01-13 04:54:40|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.1|8656.1|3
1736744090000|2025-01-13 04:54:50|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1736744100000|2025-01-13 04:55:00|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|3
1736744130000|2025-01-13 04:55:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736744140000|2025-01-13 04:55:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736744150000|2025-01-13 04:55:50|8671.1|8656.1|8671.3|8656.3|8671.3|8656.3|8671.1|8656.1|3
1736744160000|2025-01-13 04:56:00|8671.2|8656.2|8671.3|8656.3|8671.3|8656.3|8671.1|8656.1|6
1736744180000|2025-01-13 04:56:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736744200000|2025-01-13 04:56:40|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744210000|2025-01-13 04:56:50|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744220000|2025-01-13 04:57:00|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744230000|2025-01-13 04:57:10|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744240000|2025-01-13 04:57:20|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744260000|2025-01-13 04:57:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736744270000|2025-01-13 04:57:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736744280000|2025-01-13 04:58:00|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|5
1736744290000|2025-01-13 04:58:10|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736744300000|2025-01-13 04:58:20|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736744310000|2025-01-13 04:58:30|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736744340000|2025-01-13 04:59:00|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1736744350000|2025-01-13 04:59:10|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1736744360000|2025-01-13 04:59:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736744370000|2025-01-13 04:59:30|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1736744390000|2025-01-13 04:59:50|8671|8656|8670.3|8655.3|8671|8656|8670.3|8655.3|6
1736744400000|2025-01-13 05:00:00|8675.2|8650.2|8675.6|8650.6|8675.6|8650.6|8675.2|8650.2|6
1736744410000|2025-01-13 05:00:10|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1736744420000|2025-01-13 05:00:20|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|8675.3|8650.3|3
1736744430000|2025-01-13 05:00:30|8675.5|8650.5|8675.4|8650.4|8675.5|8650.5|8675.4|8650.4|2
1736744440000|2025-01-13 05:00:40|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.4|8650.4|3
1736744450000|2025-01-13 05:00:50|8675.4|8650.4|8675.5|8650.5|8675.5|8650.5|8675.4|8650.4|2
1736744580000|2025-01-13 05:03:00|8675.6|8650.6|8675.7|8650.7|8675.7|8650.7|8675.6|8650.6|2
1736744600000|2025-01-13 05:03:20|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|1
1736744620000|2025-01-13 05:03:40|8675.7|8650.7|8671.2|8656.2|8676.1|8656.2|8671.2|8650.7|5
1736744630000|2025-01-13 05:03:50|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|3
1736744640000|2025-01-13 05:04:00|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736744650000|2025-01-13 05:04:10|8671.5|8656.5|8671.9|8656.9|8672|8657|8671.5|8656.5|5
1736744660000|2025-01-13 05:04:20|8677|8652|8677|8652|8677|8652|8676.9|8651.9|3
1736744670000|2025-01-13 05:04:30|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|4
1736744720000|2025-01-13 05:05:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736744740000|2025-01-13 05:05:40|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1736744750000|2025-01-13 05:05:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736744820000|2025-01-13 05:07:00|8672|8657|8672.3|8657.3|8672.4|8657.4|8672|8657|3
1736744830000|2025-01-13 05:07:10|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736744840000|2025-01-13 05:07:20|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|3
1736744870000|2025-01-13 05:07:50|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1736744890000|2025-01-13 05:08:10|8672.3|8657.3|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|2
1736744900000|2025-01-13 05:08:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736744910000|2025-01-13 05:08:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1736744950000|2025-01-13 05:09:10|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|2
1736744970000|2025-01-13 05:09:30|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1736744980000|2025-01-13 05:09:40|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|2
1736745020000|2025-01-13 05:10:20|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|2
1736745160000|2025-01-13 05:12:40|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1736745170000|2025-01-13 05:12:50|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1736745190000|2025-01-13 05:13:10|8672|8657|8671.6|8656.6|8672|8657|8671.5|8656.5|5
1736745200000|2025-01-13 05:13:20|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|3
1736745220000|2025-01-13 05:13:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|3
1736745240000|2025-01-13 05:14:00|8671.3|8656.3|8671|8656|8671.3|8656.3|8671|8656|4
1736745250000|2025-01-13 05:14:10|8671.1|8656.1|8671.3|8656.3|8671.4|8656.4|8671.1|8656.1|4
1736745260000|2025-01-13 05:14:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745270000|2025-01-13 05:14:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736745280000|2025-01-13 05:14:40|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671|8656|3
1736745290000|2025-01-13 05:14:50|8671.1|8656.1|8671.4|8656.4|8671.4|8656.4|8671.1|8656.1|5
1736745300000|2025-01-13 05:15:00|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1736745310000|2025-01-13 05:15:10|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|2
1736745320000|2025-01-13 05:15:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745330000|2025-01-13 05:15:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736745370000|2025-01-13 05:16:10|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1736745380000|2025-01-13 05:16:20|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|3
1736745400000|2025-01-13 05:16:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.2|8656.2|6
1736745440000|2025-01-13 05:17:20|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1736745450000|2025-01-13 05:17:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|3
1736745460000|2025-01-13 05:17:40|8671.4|8656.4|8670.9|8655.9|8671.4|8656.4|8670.8|8655.8|5
1736745470000|2025-01-13 05:17:50|8671|8656|8671.1|8656.1|8671.1|8656.1|8670.9|8655.9|3
1736745480000|2025-01-13 05:18:00|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736745500000|2025-01-13 05:18:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736745510000|2025-01-13 05:18:30|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736745520000|2025-01-13 05:18:40|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736745530000|2025-01-13 05:18:50|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|4
1736745540000|2025-01-13 05:19:00|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|3
1736745550000|2025-01-13 05:19:10|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736745560000|2025-01-13 05:19:20|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|5
1736745570000|2025-01-13 05:19:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745580000|2025-01-13 05:19:40|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1736745660000|2025-01-13 05:21:00|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736745670000|2025-01-13 05:21:10|8671.2|8656.2|8671.4|8656.4|8671.4|8656.4|8671.1|8656.1|3
1736745680000|2025-01-13 05:21:20|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.1|8656.1|6
1736745690000|2025-01-13 05:21:30|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.3|8656.3|6
1736745700000|2025-01-13 05:21:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745720000|2025-01-13 05:22:00|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.4|8656.4|4
1736745730000|2025-01-13 05:22:10|8671.8|8656.8|8672.2|8657.2|8672.2|8657.2|8671.8|8656.8|4
1736745740000|2025-01-13 05:22:20|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|3
1736745750000|2025-01-13 05:22:30|8672.2|8657.2|8672.4|8657.4|8672.4|8657.4|8672.1|8657.1|4
1736745760000|2025-01-13 05:22:40|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|7
1736745770000|2025-01-13 05:22:50|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736745780000|2025-01-13 05:23:00|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736745800000|2025-01-13 05:23:20|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736745810000|2025-01-13 05:23:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1736745830000|2025-01-13 05:23:50|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|3
1736745840000|2025-01-13 05:24:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736745850000|2025-01-13 05:24:10|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.3|8657.3|5
1736745860000|2025-01-13 05:24:20|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1736745870000|2025-01-13 05:24:30|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|3
1736745890000|2025-01-13 05:24:50|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.3|8657.3|4
1736745900000|2025-01-13 05:25:00|8672.3|8657.3|8672.5|8657.5|8672.5|8657.5|8672.3|8657.3|3
1736745910000|2025-01-13 05:25:10|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736745940000|2025-01-13 05:25:40|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|4
1736745950000|2025-01-13 05:25:50|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|2
1736745960000|2025-01-13 05:26:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736745970000|2025-01-13 05:26:10|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|4
1736746040000|2025-01-13 05:27:20|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736746050000|2025-01-13 05:27:30|8672.4|8657.4|8673.3|8658.3|8673.3|8658.3|8672.4|8657.4|5
1736746060000|2025-01-13 05:27:40|8673.4|8658.4|8673.2|8658.2|8673.5|8658.5|8673.1|8658.1|8
1736746070000|2025-01-13 05:27:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|5
1736746120000|2025-01-13 05:28:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|3
1736746150000|2025-01-13 05:29:10|8673.6|8658.6|8675|8660|8675.1|8660.1|8673.6|8658.6|13
1736746160000|2025-01-13 05:29:20|8675.2|8660.2|8675|8660|8675.4|8660.4|8675|8660|8
1736746170000|2025-01-13 05:29:30|8674.8|8659.8|8679.9|8654.9|8679.9|8659.9|8674.7|8654.7|8
1736746180000|2025-01-13 05:29:40|8680|8655|8679.9|8654.9|8680|8655|8679.9|8654.9|4
1736746190000|2025-01-13 05:29:50|8680|8655|8675.3|8660.3|8680|8660.5|8675|8655|9
1736746210000|2025-01-13 05:30:10|8675.1|8660.1|8674.6|8659.6|8675.1|8660.1|8674.5|8659.5|7
1736746220000|2025-01-13 05:30:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736746230000|2025-01-13 05:30:30|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736746240000|2025-01-13 05:30:40|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736746250000|2025-01-13 05:30:50|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736746260000|2025-01-13 05:31:00|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|2
1736746310000|2025-01-13 05:31:50|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|2
1736746320000|2025-01-13 05:32:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736746350000|2025-01-13 05:32:30|8674.3|8659.3|8674|8659|8674.3|8659.3|8673.9|8658.9|7
1736746360000|2025-01-13 05:32:40|8673.9|8658.9|8673.9|8658.9|8674|8659|8673.9|8658.9|3
1736746380000|2025-01-13 05:33:00|8674|8659|8674|8659|8674|8659|8674|8659|1
1736746390000|2025-01-13 05:33:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736746400000|2025-01-13 05:33:20|8674|8659|8674|8659|8674|8659|8674|8659|1
1736746440000|2025-01-13 05:34:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736746500000|2025-01-13 05:35:00|8674|8659|8674|8659|8674|8659|8673.9|8658.9|5
1736746510000|2025-01-13 05:35:10|8673.9|8658.9|8673.7|8658.7|8674|8659|8673.7|8658.7|4
1736746560000|2025-01-13 05:36:00|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8673.4|8658.4|3
1736746580000|2025-01-13 05:36:20|8673.5|8658.5|8673.4|8658.4|8673.5|8658.5|8673.3|8658.3|3
1736746590000|2025-01-13 05:36:30|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.5|8658.5|3
1736746600000|2025-01-13 05:36:40|8673.9|8658.9|8679.2|8654.2|8679.2|8659.3|8673.9|8654.2|6
1736746610000|2025-01-13 05:36:50|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736746620000|2025-01-13 05:37:00|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|2
1736746640000|2025-01-13 05:37:20|8675|8660|8675|8660|8675|8660|8675|8660|1
1736746650000|2025-01-13 05:37:30|8674.9|8659.9|8674.8|8659.8|8679.4|8660|8674.8|8654.4|4
1736746680000|2025-01-13 05:38:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.4|8659.4|3
1736746690000|2025-01-13 05:38:10|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1736746700000|2025-01-13 05:38:20|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1736746720000|2025-01-13 05:38:40|8674.4|8659.4|8675|8660|8675|8660|8674.4|8659.4|4
1736746730000|2025-01-13 05:38:50|8674.9|8659.9|8674.7|8659.7|8674.9|8659.9|8674.7|8659.7|2
1736746740000|2025-01-13 05:39:00|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|3
1736746770000|2025-01-13 05:39:30|8674.7|8659.7|8674.9|8659.9|8675|8660|8674.7|8659.7|5
1736746780000|2025-01-13 05:39:40|8675|8660|8675|8660|8675|8660|8675|8660|1
1736746800000|2025-01-13 05:40:00|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1736746810000|2025-01-13 05:40:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|3
1736746820000|2025-01-13 05:40:20|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|6
1736746830000|2025-01-13 05:40:30|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|4
1736746840000|2025-01-13 05:40:40|8674.7|8659.7|8674.9|8659.9|8674.9|8659.9|8674.7|8659.7|3
1736746850000|2025-01-13 05:40:50|8674.7|8659.7|8674.4|8659.4|8674.7|8659.7|8674.4|8659.4|3
1736746860000|2025-01-13 05:41:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736746890000|2025-01-13 05:41:30|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|5
1736746900000|2025-01-13 05:41:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736746920000|2025-01-13 05:42:00|8674.5|8659.5|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|4
1736746930000|2025-01-13 05:42:10|8674.5|8659.5|8674.2|8659.2|8674.5|8659.5|8674|8659|7
1736746940000|2025-01-13 05:42:20|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|4
1736746960000|2025-01-13 05:42:40|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1736747000000|2025-01-13 05:43:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736747010000|2025-01-13 05:43:30|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1736747020000|2025-01-13 05:43:40|8674.9|8659.9|8675|8660|8675.3|8660.3|8674.9|8659.9|9
1736747030000|2025-01-13 05:43:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1736747040000|2025-01-13 05:44:00|8675|8660|8674.9|8659.9|8675|8660|8674.8|8659.8|3
1736747050000|2025-01-13 05:44:10|8675|8660|8674.7|8659.7|8675|8660|8674.7|8659.7|4
1736747060000|2025-01-13 05:44:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736747070000|2025-01-13 05:44:30|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747080000|2025-01-13 05:44:40|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747090000|2025-01-13 05:44:50|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1736747110000|2025-01-13 05:45:10|8675.3|8660.3|8675.1|8660.1|8675.3|8660.3|8675|8660|3
1736747120000|2025-01-13 05:45:20|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747130000|2025-01-13 05:45:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.2|8660.2|5
1736747140000|2025-01-13 05:45:40|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|3
1736747150000|2025-01-13 05:45:50|8674.8|8659.8|8674.7|8659.7|8674.8|8659.8|8674.7|8659.7|2
1736747160000|2025-01-13 05:46:00|8674.8|8659.8|8675|8660|8675|8660|8674.8|8659.8|2
1736747170000|2025-01-13 05:46:10|8674.9|8659.9|8674.8|8659.8|8674.9|8659.9|8674.8|8659.8|2
1736747180000|2025-01-13 05:46:20|8674.6|8659.6|8674.4|8659.4|8674.6|8659.6|8674.3|8659.3|4
1736747190000|2025-01-13 05:46:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736747240000|2025-01-13 05:47:20|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1736747250000|2025-01-13 05:47:30|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|2
1736747290000|2025-01-13 05:48:10|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747300000|2025-01-13 05:48:20|8674.4|8659.4|8679.5|8654.5|8679.6|8659.4|8674.3|8654.5|6
1736747320000|2025-01-13 05:48:40|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736747330000|2025-01-13 05:48:50|8679.1|8654.1|8679.4|8654.4|8679.4|8654.4|8679.1|8654.1|2
1736747340000|2025-01-13 05:49:00|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736747370000|2025-01-13 05:49:30|8679.2|8654.2|8679|8654|8679.2|8654.2|8679|8654|2
1736747400000|2025-01-13 05:50:00|8674|8659|8673.8|8658.8|8674|8659|8673.8|8658.8|3
1736747410000|2025-01-13 05:50:10|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1736747430000|2025-01-13 05:50:30|8674|8659|8674|8659|8674|8659|8674|8659|1
1736747450000|2025-01-13 05:50:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736747480000|2025-01-13 05:51:20|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1736747490000|2025-01-13 05:51:30|8674|8659|8674|8659|8674|8659|8674|8659|1
1736747500000|2025-01-13 05:51:40|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747510000|2025-01-13 05:51:50|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1736747520000|2025-01-13 05:52:00|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747540000|2025-01-13 05:52:20|8673.8|8658.8|8678.5|8653.5|8678.5|8658.8|8673.6|8653.3|6
1736747570000|2025-01-13 05:52:50|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1736747580000|2025-01-13 05:53:00|8678.5|8653.5|8673.9|8658.9|8678.6|8659|8673.8|8653.5|5
1736747620000|2025-01-13 05:53:40|8678.9|8653.9|8674.3|8659.3|8679.2|8659.3|8674.3|8653.9|4
1736747630000|2025-01-13 05:53:50|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|2
1736747650000|2025-01-13 05:54:10|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747670000|2025-01-13 05:54:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736747680000|2025-01-13 05:54:40|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747700000|2025-01-13 05:55:00|8678.9|8653.9|8679|8654|8679|8654|8678.9|8653.9|2
1736747720000|2025-01-13 05:55:20|8674.4|8659.4|8674.8|8659.8|8674.8|8659.8|8674.4|8659.4|4
1736747730000|2025-01-13 05:55:30|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747740000|2025-01-13 05:55:40|8674.8|8659.8|8674.8|8659.8|8675.1|8660.1|8674.8|8659.8|4
1736747750000|2025-01-13 05:55:50|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|4
1736747760000|2025-01-13 05:56:00|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747770000|2025-01-13 05:56:10|8674.9|8659.9|8675.5|8660.5|8675.5|8660.5|8674.9|8659.9|6
1736747780000|2025-01-13 05:56:20|8675.7|8660.7|8680.7|8655.7|8681|8660.7|8675.7|8655.6|9
1736747790000|2025-01-13 05:56:30|8680.6|8655.6|8675.5|8660.5|8680.6|8660.5|8675.3|8655.3|4
1736747800000|2025-01-13 05:56:40|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1736747810000|2025-01-13 05:56:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736747820000|2025-01-13 05:57:00|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|2
1736747830000|2025-01-13 05:57:10|8675.8|8660.8|8675.6|8660.6|8675.8|8660.8|8675.5|8660.5|3
1736747840000|2025-01-13 05:57:20|8675.5|8660.5|8675.3|8660.3|8675.5|8660.5|8675.3|8660.3|2
1736747880000|2025-01-13 05:58:00|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747890000|2025-01-13 05:58:10|8674.9|8659.9|8674.8|8659.8|8675|8660|8674.8|8659.8|5
1736747900000|2025-01-13 05:58:20|8674.7|8659.7|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|2
1736747920000|2025-01-13 05:58:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747930000|2025-01-13 05:58:50|8674.8|8659.8|8675.2|8660.2|8675.2|8660.2|8674.8|8659.8|3
1736747960000|2025-01-13 05:59:20|8675|8660|8675.3|8660.3|8675.3|8660.3|8675|8660|3
1736747970000|2025-01-13 05:59:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|3
1736747980000|2025-01-13 05:59:40|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736747990000|2025-01-13 05:59:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736748000000|2025-01-13 06:00:00|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1736748010000|2025-01-13 06:00:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736748020000|2025-01-13 06:00:20|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.3|8660.3|3
1736748040000|2025-01-13 06:00:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736748080000|2025-01-13 06:01:20|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1736748090000|2025-01-13 06:01:30|8675.9|8660.9|8676.3|8661.3|8676.3|8661.3|8675.9|8660.9|3
1736748100000|2025-01-13 06:01:40|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.4|8661.4|7
1736748110000|2025-01-13 06:01:50|8676.4|8661.4|8676.3|8661.3|8676.5|8661.5|8676.3|8661.3|5
1736748120000|2025-01-13 06:02:00|8676.4|8661.4|8676.6|8661.6|8676.7|8661.7|8676.3|8661.3|10
1736748130000|2025-01-13 06:02:10|8676.7|8661.7|8676.3|8661.3|8676.7|8661.7|8676.3|8661.3|9
1736748140000|2025-01-13 06:02:20|8676.2|8661.2|8676.6|8661.6|8676.6|8661.6|8676.2|8661.2|7
1736748150000|2025-01-13 06:02:30|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736748170000|2025-01-13 06:02:50|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736748180000|2025-01-13 06:03:00|8677|8662|8677|8662|8677|8662|8677|8662|1
1736748190000|2025-01-13 06:03:10|8676.9|8661.9|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|3
1736748200000|2025-01-13 06:03:20|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736748210000|2025-01-13 06:03:30|8676.7|8661.7|8677.3|8662.3|8677.3|8662.3|8676.7|8661.7|3
1736748220000|2025-01-13 06:03:40|8677|8662|8676.3|8661.3|8677|8662|8676.3|8661.3|4
1736748230000|2025-01-13 06:03:50|8676.4|8661.4|8676.4|8661.4|8676.7|8661.7|8676.2|8661.2|6
1736748240000|2025-01-13 06:04:00|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|2
1736748250000|2025-01-13 06:04:10|8676.3|8661.3|8676.6|8661.6|8676.6|8661.6|8676.3|8661.3|4
1736748260000|2025-01-13 06:04:20|8676.9|8661.9|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|2
1736748270000|2025-01-13 06:04:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736748280000|2025-01-13 06:04:40|8676.1|8661.1|8675.8|8660.8|8676.1|8661.1|8675.8|8660.8|4
1736748290000|2025-01-13 06:04:50|8675.7|8660.7|8675.2|8660.2|8675.7|8660.7|8674.9|8659.9|7
1736748300000|2025-01-13 06:05:00|8675.1|8660.1|8674.7|8659.7|8675.1|8660.1|8674.7|8659.7|5
1736748310000|2025-01-13 06:05:10|8674.6|8659.6|8680.2|8655.2|8680.3|8660.3|8674.6|8655.2|7
1736748320000|2025-01-13 06:05:20|8680.3|8655.3|8680|8655|8680.4|8655.4|8680|8655|6
1736748330000|2025-01-13 06:05:30|8680.1|8655.1|8680.2|8655.2|8680.2|8660.3|8675.3|8655.1|3
1736748340000|2025-01-13 06:05:40|8675.5|8660.5|8675.9|8660.9|8681|8661|8675.5|8655.6|8
1736748350000|2025-01-13 06:05:50|8676|8661|8676|8661|8676.7|8661.7|8676|8661|11
1736748360000|2025-01-13 06:06:00|8675.9|8660.9|8675.9|8660.9|8676|8661|8675.9|8660.9|3
1736748370000|2025-01-13 06:06:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736748390000|2025-01-13 06:06:30|8676|8661|8676.1|8661.1|8676.1|8661.1|8676|8661|2
1736748400000|2025-01-13 06:06:40|8676|8661|8676.3|8661.3|8676.4|8661.4|8676|8661|4
1736748410000|2025-01-13 06:06:50|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|2
1736748430000|2025-01-13 06:07:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736748440000|2025-01-13 06:07:20|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|2
1736748450000|2025-01-13 06:07:30|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|4
1736748460000|2025-01-13 06:07:40|8676.4|8661.4|8676.9|8661.9|8677|8662|8676.4|8661.4|5
1736748480000|2025-01-13 06:08:00|8676.8|8661.8|8676.9|8661.9|8677|8662|8676.8|8661.8|9
1736748490000|2025-01-13 06:08:10|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|4
1736748500000|2025-01-13 06:08:20|8677|8662|8677|8662|8677.1|8662.1|8677|8662|3
1736748510000|2025-01-13 06:08:30|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677|8662|5
1736748520000|2025-01-13 06:08:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748530000|2025-01-13 06:08:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736748540000|2025-01-13 06:09:00|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.9|8661.9|2
1736748550000|2025-01-13 06:09:10|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.7|8661.7|5
1736748560000|2025-01-13 06:09:20|8676.9|8661.9|8676.8|8661.8|8677|8662|8676.8|8661.8|13
1736748580000|2025-01-13 06:09:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736748590000|2025-01-13 06:09:50|8677|8662|8677|8662|8677|8662|8677|8662|1
1736748600000|2025-01-13 06:10:00|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736748640000|2025-01-13 06:10:40|8677|8662|8677|8662|8677|8662|8676.9|8661.9|3
1736748650000|2025-01-13 06:10:50|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|3
1736748660000|2025-01-13 06:11:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748670000|2025-01-13 06:11:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748680000|2025-01-13 06:11:20|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748690000|2025-01-13 06:11:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748700000|2025-01-13 06:11:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748710000|2025-01-13 06:11:50|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748720000|2025-01-13 06:12:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748760000|2025-01-13 06:12:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748770000|2025-01-13 06:12:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748780000|2025-01-13 06:13:00|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8676.7|8661.7|5
1736748790000|2025-01-13 06:13:10|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.9|8661.9|2
1736748800000|2025-01-13 06:13:20|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736748810000|2025-01-13 06:13:30|8677|8662|8677|8662|8677|8662|8677|8662|1
1736748820000|2025-01-13 06:13:40|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|3
1736748840000|2025-01-13 06:14:00|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|4
1736748850000|2025-01-13 06:14:10|8677.5|8662.5|8677.6|8662.6|8678|8663|8677.5|8662.5|8
1736748860000|2025-01-13 06:14:20|8678|8663|8678|8663|8678|8663|8678|8663|1
1736748870000|2025-01-13 06:14:30|8677.8|8662.8|8677.8|8662.8|8678.2|8663.2|8677.7|8662.7|11
1736748880000|2025-01-13 06:14:40|8677.6|8662.6|8677.3|8662.3|8677.6|8662.6|8677.3|8662.3|4
1736748890000|2025-01-13 06:14:50|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|2
1736748900000|2025-01-13 06:15:00|8677.3|8662.3|8676.7|8661.7|8677.3|8662.3|8676.7|8661.7|8
1736748910000|2025-01-13 06:15:10|8676.8|8661.8|8681.9|8656.9|8682|8661.8|8676.8|8656.9|3
1736748920000|2025-01-13 06:15:20|8681.8|8656.8|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|2
1736748930000|2025-01-13 06:15:30|8681.8|8656.8|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|3
1736748940000|2025-01-13 06:15:40|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|5
1736748950000|2025-01-13 06:15:50|8681.8|8656.8|8682|8657|8682|8657|8681.8|8656.8|3
1736748960000|2025-01-13 06:16:00|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1736748970000|2025-01-13 06:16:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736748980000|2025-01-13 06:16:20|8677.3|8662.3|8677.1|8662.1|8677.3|8662.3|8677.1|8662.1|2
1736748990000|2025-01-13 06:16:30|8677.4|8662.4|8683|8658|8683|8662.9|8677.4|8658|3
1736749010000|2025-01-13 06:16:50|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1736749050000|2025-01-13 06:17:30|8683|8658|8682.9|8657.9|8683|8658|8682.9|8657.9|4
1736749070000|2025-01-13 06:17:50|8683.1|8658.1|8678.6|8663.6|8683.1|8663.6|8678.6|8658.1|2
1736749080000|2025-01-13 06:18:00|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.3|8658.3|3
1736749090000|2025-01-13 06:18:10|8678.5|8663.5|8684.2|8659.2|8684.2|8664.2|8678.5|8659.1|7
1736749100000|2025-01-13 06:18:20|8684.1|8659.1|8678.1|8663.1|8684.1|8664|8678.1|8659|14
1736749110000|2025-01-13 06:18:30|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1736749140000|2025-01-13 06:19:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1736749150000|2025-01-13 06:19:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736749170000|2025-01-13 06:19:30|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1736749180000|2025-01-13 06:19:40|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|2
1736749190000|2025-01-13 06:19:50|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|4
1736749200000|2025-01-13 06:20:00|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|2
1736749240000|2025-01-13 06:20:40|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|4
1736749270000|2025-01-13 06:21:10|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|2
1736749280000|2025-01-13 06:21:20|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|4
1736749290000|2025-01-13 06:21:30|8678.3|8663.3|8678.5|8663.5|8678.5|8663.5|8678.3|8663.3|4
1736749320000|2025-01-13 06:22:00|8678.3|8663.3|8677.9|8662.9|8678.3|8663.3|8677.9|8662.9|6
1736749330000|2025-01-13 06:22:10|8678|8663|8677.6|8662.6|8678|8663|8677.6|8662.6|3
1736749340000|2025-01-13 06:22:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736749350000|2025-01-13 06:22:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677|8662|4
1736749360000|2025-01-13 06:22:40|8677.5|8662.5|8677.4|8662.4|8677.5|8662.5|8677.4|8662.4|2
1736749370000|2025-01-13 06:22:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|3
1736749380000|2025-01-13 06:23:00|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|6
1736749390000|2025-01-13 06:23:10|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|6
1736749400000|2025-01-13 06:23:20|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749420000|2025-01-13 06:23:40|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749430000|2025-01-13 06:23:50|8678|8663|8678|8663|8678|8663|8677.8|8662.8|4
1736749450000|2025-01-13 06:24:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749460000|2025-01-13 06:24:20|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749490000|2025-01-13 06:24:50|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|4
1736749500000|2025-01-13 06:25:00|8678|8663|8678|8663|8678.2|8663.2|8677.9|8662.9|6
1736749510000|2025-01-13 06:25:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749520000|2025-01-13 06:25:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1736749550000|2025-01-13 06:25:50|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1736749570000|2025-01-13 06:26:10|8677.9|8662.9|8677.7|8662.7|8677.9|8662.9|8677.7|8662.7|5
1736749580000|2025-01-13 06:26:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1736749590000|2025-01-13 06:26:30|8677.6|8662.6|8677.8|8662.8|8677.8|8662.8|8677.6|8662.6|3
1736749600000|2025-01-13 06:26:40|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749620000|2025-01-13 06:27:00|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|4
1736749660000|2025-01-13 06:27:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736749690000|2025-01-13 06:28:10|8678|8663|8677.9|8662.9|8678.1|8663.1|8677.9|8662.9|4
1736749730000|2025-01-13 06:28:50|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749740000|2025-01-13 06:29:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1736749810000|2025-01-13 06:30:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749830000|2025-01-13 06:30:30|8677.8|8662.8|8677.8|8662.8|8677.9|8662.9|8677.8|8662.8|7
1736749840000|2025-01-13 06:30:40|8677.9|8662.9|8677.8|8662.8|8677.9|8662.9|8677.8|8662.8|2
1736749850000|2025-01-13 06:30:50|8677.9|8662.9|8677.8|8662.8|8677.9|8662.9|8677.8|8662.8|2
1736749860000|2025-01-13 06:31:00|8677.9|8662.9|8677.9|8662.9|8678.3|8663.3|8677.8|8662.8|12
1736749870000|2025-01-13 06:31:10|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|6
1736749880000|2025-01-13 06:31:20|8677.8|8662.8|8677.9|8662.9|8678|8663|8677.8|8662.8|8
1736749890000|2025-01-13 06:31:30|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749900000|2025-01-13 06:31:40|8678|8663|8677.9|8662.9|8678|8663|8677.8|8662.8|3
1736749920000|2025-01-13 06:32:00|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|2
1736749940000|2025-01-13 06:32:20|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749980000|2025-01-13 06:33:00|8678.1|8663.1|8678.3|8663.3|8678.3|8663.3|8678.1|8663.1|2
1736750000000|2025-01-13 06:33:20|8678.2|8663.2|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|3
1736750030000|2025-01-13 06:33:50|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|3
1736750060000|2025-01-13 06:34:20|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1736750080000|2025-01-13 06:34:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750100000|2025-01-13 06:35:00|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|2
1736750110000|2025-01-13 06:35:10|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|2
1736750120000|2025-01-13 06:35:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736750130000|2025-01-13 06:35:30|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750140000|2025-01-13 06:35:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1736750160000|2025-01-13 06:36:00|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750170000|2025-01-13 06:36:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1736750180000|2025-01-13 06:36:20|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750200000|2025-01-13 06:36:40|8678.5|8663.5|8679.3|8664.3|8679.3|8664.3|8678.5|8663.5|5
1736750220000|2025-01-13 06:37:00|8679.4|8664.4|8679|8664|8679.4|8664.4|8679|8664|3
1736750230000|2025-01-13 06:37:10|8678.9|8663.9|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|5
1736750240000|2025-01-13 06:37:20|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1736750250000|2025-01-13 06:37:30|8679|8664|8679.1|8664.1|8679.1|8664.1|8678.7|8663.7|5
1736750270000|2025-01-13 06:37:50|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1736750280000|2025-01-13 06:38:00|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1736750290000|2025-01-13 06:38:10|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1736750320000|2025-01-13 06:38:40|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|4
1736750330000|2025-01-13 06:38:50|8679.4|8664.4|8678.8|8663.8|8679.5|8664.5|8678.7|8663.7|7
1736750340000|2025-01-13 06:39:00|8678.7|8663.7|8679|8664|8679|8664|8678.7|8663.7|3
1736750350000|2025-01-13 06:39:10|8678.8|8663.8|8679.3|8664.3|8679.3|8664.3|8678.8|8663.8|4
1736750360000|2025-01-13 06:39:20|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|2
1736750370000|2025-01-13 06:39:30|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1736750380000|2025-01-13 06:39:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1736750390000|2025-01-13 06:39:50|8679.3|8664.3|8679.9|8664.9|8679.9|8664.9|8679.3|8664.3|4
1736750400000|2025-01-13 06:40:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1736750420000|2025-01-13 06:40:20|8679.6|8664.6|8680.4|8665.4|8680.4|8665.4|8679.6|8664.6|5
1736750430000|2025-01-13 06:40:30|8680.5|8665.5|8680.4|8665.4|8680.5|8665.5|8680.4|8665.4|2
1736750440000|2025-01-13 06:40:40|8680.3|8665.3|8680|8665|8680.3|8665.3|8680|8665|5
1736750450000|2025-01-13 06:40:50|8680.1|8665.1|8680|8665|8680.1|8665.1|8680|8665|2
1736750470000|2025-01-13 06:41:10|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1736750480000|2025-01-13 06:41:20|8680.3|8665.3|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|2
1736750490000|2025-01-13 06:41:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750500000|2025-01-13 06:41:40|8680|8665|8679.4|8664.4|8680|8665|8679.4|8664.4|8
1736750510000|2025-01-13 06:41:50|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1736750520000|2025-01-13 06:42:00|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|9
1736750540000|2025-01-13 06:42:20|8679.6|8664.6|8680|8665|8680|8665|8679.6|8664.6|2
1736750550000|2025-01-13 06:42:30|8680.1|8665.1|8680.1|8665.1|8680.2|8665.2|8680|8665|5
1736750560000|2025-01-13 06:42:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|3
1736750570000|2025-01-13 06:42:50|8680.1|8665.1|8680.4|8665.4|8680.4|8665.4|8680.1|8665.1|4
1736750580000|2025-01-13 06:43:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750590000|2025-01-13 06:43:10|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750600000|2025-01-13 06:43:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750640000|2025-01-13 06:44:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750660000|2025-01-13 06:44:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750690000|2025-01-13 06:44:50|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750700000|2025-01-13 06:45:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750750000|2025-01-13 06:45:50|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750760000|2025-01-13 06:46:00|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1736750770000|2025-01-13 06:46:10|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1736750800000|2025-01-13 06:46:40|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1736750830000|2025-01-13 06:47:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1736750840000|2025-01-13 06:47:20|8681|8666|8681.3|8666.3|8681.3|8666.3|8681|8666|2
1736750850000|2025-01-13 06:47:30|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|4
1736750860000|2025-01-13 06:47:40|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1736750870000|2025-01-13 06:47:50|8681.2|8666.2|8680.7|8665.7|8681.2|8666.2|8680.7|8665.7|4
1736750880000|2025-01-13 06:48:00|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|3
1736750890000|2025-01-13 06:48:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736750900000|2025-01-13 06:48:20|8681|8666|8681|8666|8681|8666|8681|8666|1
1736750910000|2025-01-13 06:48:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736750930000|2025-01-13 06:48:50|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1736750950000|2025-01-13 06:49:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736751010000|2025-01-13 06:50:10|8681|8666|8681|8666|8681|8666|8681|8666|1
1736751060000|2025-01-13 06:51:00|8681.2|8666.2|8681.4|8666.4|8681.4|8666.4|8681.2|8666.2|3
1736751070000|2025-01-13 06:51:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1736751110000|2025-01-13 06:51:50|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736751120000|2025-01-13 06:52:00|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1736751130000|2025-01-13 06:52:10|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1736751150000|2025-01-13 06:52:30|8681.2|8666.2|8681.2|8666.2|8681.3|8666.3|8681.1|8666.1|4
1736751160000|2025-01-13 06:52:40|8681.3|8666.3|8680.4|8665.4|8681.3|8666.3|8680.3|8665.3|7
1736751170000|2025-01-13 06:52:50|8680.5|8665.5|8680.8|8665.8|8680.8|8665.8|8680.5|8665.5|4
1736751190000|2025-01-13 06:53:10|8680.6|8665.6|8680.3|8665.3|8680.6|8665.6|8680.3|8665.3|3
1736751200000|2025-01-13 06:53:20|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|3
1736751230000|2025-01-13 06:53:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1736751240000|2025-01-13 06:54:00|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1736751250000|2025-01-13 06:54:10|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1736751270000|2025-01-13 06:54:30|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736751280000|2025-01-13 06:54:40|8680.5|8665.5|8685.4|8660.4|8685.5|8665.5|8680.5|8660.4|3
1736751310000|2025-01-13 06:55:10|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1736751330000|2025-01-13 06:55:30|8680.8|8665.8|8685.7|8660.7|8685.7|8665.8|8680.6|8660.7|4
1736751340000|2025-01-13 06:55:40|8686|8661|8686|8661|8686|8661|8686|8661|1
1736751420000|2025-01-13 06:57:00|8680.8|8665.8|8681|8666|8681|8666|8680.8|8665.8|2
1736751430000|2025-01-13 06:57:10|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736751440000|2025-01-13 06:57:20|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736751450000|2025-01-13 06:57:30|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736751460000|2025-01-13 06:57:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1736751490000|2025-01-13 06:58:10|8686.2|8661.2|8686.3|8661.3|8686.3|8661.3|8686.2|8661.2|2
1736751530000|2025-01-13 06:58:50|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1736751540000|2025-01-13 06:59:00|8686.1|8661.1|8685.9|8660.9|8686.1|8661.1|8685.9|8660.9|4
1736751550000|2025-01-13 06:59:10|8686|8661|8686|8661|8686|8661|8685.9|8660.9|5
1736751560000|2025-01-13 06:59:20|8685.9|8660.9|8685.9|8660.9|8686|8661|8685.9|8660.9|3
1736751570000|2025-01-13 06:59:30|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|6
1736751580000|2025-01-13 06:59:40|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|4
1736751590000|2025-01-13 06:59:50|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|2
1736751600000|2025-01-13 07:00:00|8686.1|8661.1|8685.9|8660.9|8686.1|8661.1|8685.9|8660.9|5
1736751620000|2025-01-13 07:00:20|8686|8661|8685.4|8660.4|8686|8661|8685.3|8660.3|11
1736751630000|2025-01-13 07:00:30|8685.3|8660.3|8680.3|8665.3|8685.4|8665.4|8680.3|8660.3|8
1736751640000|2025-01-13 07:00:40|8680.1|8665.1|8685.5|8660.5|8685.5|8665.1|8680.1|8660.1|7
1736751650000|2025-01-13 07:00:50|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1736751660000|2025-01-13 07:01:00|8685.5|8660.5|8685.4|8660.4|8685.5|8660.5|8685.3|8660.3|4
1736751670000|2025-01-13 07:01:10|8685.3|8660.3|8685.6|8660.6|8685.6|8660.6|8685.3|8660.3|5
1736751680000|2025-01-13 07:01:20|8685.5|8660.5|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|3
1736751690000|2025-01-13 07:01:30|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.5|8660.5|7
1736751700000|2025-01-13 07:01:40|8685.8|8660.8|8680.4|8665.4|8685.9|8665.4|8680.4|8660.4|7
1736751710000|2025-01-13 07:01:50|8680|8665|8685|8660|8685.2|8665.1|8680|8660|4
1736751730000|2025-01-13 07:02:10|8680.1|8665.1|8685.4|8660.4|8685.4|8665.2|8680.1|8660.4|3
1736751740000|2025-01-13 07:02:20|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1736751750000|2025-01-13 07:02:30|8680.7|8665.7|8685.6|8660.6|8685.6|8665.7|8680.7|8660.5|3
1736751760000|2025-01-13 07:02:40|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|1
1736751770000|2025-01-13 07:02:50|8685.6|8660.6|8681.3|8666.3|8685.6|8666.3|8681.1|8660.6|4
1736751780000|2025-01-13 07:03:00|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1736751790000|2025-01-13 07:03:10|8681.3|8666.3|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|2
1736751810000|2025-01-13 07:03:30|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1736751820000|2025-01-13 07:03:40|8681.4|8666.4|8681.6|8666.6|8681.8|8666.8|8681.4|8666.4|5
1736751830000|2025-01-13 07:03:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736751840000|2025-01-13 07:04:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736751850000|2025-01-13 07:04:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736751860000|2025-01-13 07:04:20|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736751870000|2025-01-13 07:04:30|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736751890000|2025-01-13 07:04:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736751900000|2025-01-13 07:05:00|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|2
1736751910000|2025-01-13 07:05:10|8681.9|8666.9|8681.8|8666.8|8682|8667|8681.8|8666.8|3
1736751930000|2025-01-13 07:05:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.8|8666.8|5
1736751940000|2025-01-13 07:05:40|8682|8667|8682.3|8667.3|8682.3|8667.3|8682|8667|2
1736751950000|2025-01-13 07:05:50|8682.4|8667.4|8682.6|8667.6|8688.1|8668.1|8682.4|8663|7
1736751960000|2025-01-13 07:06:00|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|2
1736752000000|2025-01-13 07:06:40|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736752010000|2025-01-13 07:06:50|8682.9|8667.9|8682.7|8667.7|8683.3|8668.3|8682.7|8667.7|5
1736752030000|2025-01-13 07:07:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736752040000|2025-01-13 07:07:20|8683|8668|8682.8|8667.8|8683|8668|8682.8|8667.8|2
1736752050000|2025-01-13 07:07:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736752070000|2025-01-13 07:07:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736752090000|2025-01-13 07:08:10|8683.1|8668.1|8683.2|8668.2|8683.3|8668.3|8683.1|8668.1|6
1736752100000|2025-01-13 07:08:20|8683.3|8668.3|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|2
1736752110000|2025-01-13 07:08:30|8683|8668|8683.2|8668.2|8683.3|8668.3|8683|8668|4
1736752120000|2025-01-13 07:08:40|8682.9|8667.9|8683|8668|8683|8668|8682.6|8667.6|4
1736752130000|2025-01-13 07:08:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736752140000|2025-01-13 07:09:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736752160000|2025-01-13 07:09:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|5
1736752210000|2025-01-13 07:10:10|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736752220000|2025-01-13 07:10:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|2
1736752250000|2025-01-13 07:10:50|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736752260000|2025-01-13 07:11:00|8682.7|8667.7|8682.8|8667.8|8682.8|8667.8|8682.6|8667.6|4
1736752270000|2025-01-13 07:11:10|8683|8668|8683.2|8668.2|8683.4|8668.4|8683|8668|4
1736752280000|2025-01-13 07:11:20|8683.4|8668.4|8683.4|8668.4|8683.9|8668.9|8683.4|8668.4|6
1736752290000|2025-01-13 07:11:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736752310000|2025-01-13 07:11:50|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736752330000|2025-01-13 07:12:10|8683.3|8668.3|8683.3|8668.3|8683.4|8668.4|8683|8668|6
1736752340000|2025-01-13 07:12:20|8683|8668|8683|8668|8683|8668|8682.9|8667.9|3
1736752370000|2025-01-13 07:12:50|8682.8|8667.8|8686.5|8661.5|8686.6|8667.8|8681.4|8661.2|7
1736752380000|2025-01-13 07:13:00|8686.1|8661.1|8685.7|8660.7|8686.1|8661.1|8685.4|8660.4|11
1736752390000|2025-01-13 07:13:10|8685.8|8660.8|8686.2|8661.2|8686.2|8661.2|8685.8|8660.8|6
1736752400000|2025-01-13 07:13:20|8686.1|8661.1|8681.1|8666.1|8686.6|8666.2|8681.1|8661.1|11
1736752410000|2025-01-13 07:13:30|8681.2|8666.2|8682|8667|8682|8667|8681.2|8666.2|7
1736752420000|2025-01-13 07:13:40|8681.9|8666.9|8681.9|8666.9|8682|8667|8681.8|8666.8|4
1736752430000|2025-01-13 07:13:50|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682|8667|5
1736752440000|2025-01-13 07:14:00|8682|8667|8681.8|8666.8|8682.1|8667.1|8681.8|8666.8|4
1736752450000|2025-01-13 07:14:10|8681.7|8666.7|8682|8667|8682|8667|8681.7|8666.7|3
1736752460000|2025-01-13 07:14:20|8681.9|8666.9|8682|8667|8682|8667|8681.7|8666.7|3
1736752470000|2025-01-13 07:14:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.5|8666.5|6
1736752480000|2025-01-13 07:14:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736752490000|2025-01-13 07:14:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|3
1736752560000|2025-01-13 07:16:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736752620000|2025-01-13 07:17:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736752670000|2025-01-13 07:17:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736752680000|2025-01-13 07:18:00|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.9|8666.9|3
1736752690000|2025-01-13 07:18:10|8682.2|8667.2|8681.9|8666.9|8682.2|8667.2|8681.9|8666.9|4
1736752700000|2025-01-13 07:18:20|8682|8667|8687|8662|8687.1|8667|8682|8662|3
1736752710000|2025-01-13 07:18:30|8686.9|8661.9|8687.1|8662.1|8687.2|8662.2|8686.9|8661.9|5
1736752730000|2025-01-13 07:18:50|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1736752740000|2025-01-13 07:19:00|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|1
1736752750000|2025-01-13 07:19:10|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1736752760000|2025-01-13 07:19:20|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|1
1736752770000|2025-01-13 07:19:30|8687.1|8662.1|8687.1|8662.1|8687.2|8662.2|8687.1|8662.1|3
1736752780000|2025-01-13 07:19:40|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1736752790000|2025-01-13 07:19:50|8687.1|8662.1|8687.2|8662.2|8687.2|8662.2|8687.1|8662.1|2
1736752800000|2025-01-13 07:20:00|8687.1|8662.1|8682.1|8667.1|8687.1|8667.1|8682.1|8662.1|2
1736752810000|2025-01-13 07:20:10|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|3
1736752820000|2025-01-13 07:20:20|8682.3|8667.3|8682.6|8667.6|8682.8|8667.8|8682.3|8667.3|6
1736752830000|2025-01-13 07:20:30|8682.9|8667.9|8683|8668|8683.1|8668.1|8682.9|8667.9|4
1736752840000|2025-01-13 07:20:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736752850000|2025-01-13 07:20:50|8683|8668|8687.9|8662.9|8687.9|8668|8682.7|8662.9|9
1736752860000|2025-01-13 07:21:00|8687.7|8662.7|8688|8663|8688|8663|8687.7|8662.7|3
1736752870000|2025-01-13 07:21:10|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|4
1736752880000|2025-01-13 07:21:20|8688.1|8663.1|8683.1|8668.1|8688.1|8668.1|8683|8663|8
1736752890000|2025-01-13 07:21:30|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|2
1736752900000|2025-01-13 07:21:40|8683|8668|8683.3|8668.3|8683.3|8668.3|8683|8668|2
1736752910000|2025-01-13 07:21:50|8683|8668|8683.5|8668.5|8683.7|8668.7|8683|8668|7
1736752920000|2025-01-13 07:22:00|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|4
1736752930000|2025-01-13 07:22:10|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|6
1736752940000|2025-01-13 07:22:20|8683.7|8668.7|8684.3|8669.3|8684.5|8669.5|8683.7|8668.7|8
1736752960000|2025-01-13 07:22:40|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|4
1736752970000|2025-01-13 07:22:50|8684.7|8669.7|8685.5|8670.5|8685.5|8670.5|8684.7|8669.7|3
1736752980000|2025-01-13 07:23:00|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|2
1736752990000|2025-01-13 07:23:10|8685.6|8670.6|8686.8|8671.8|8686.8|8671.8|8685.6|8670.6|5
1736753000000|2025-01-13 07:23:20|8687|8672|8687.2|8672.2|8687.3|8672.3|8686.6|8671.6|12
1736753010000|2025-01-13 07:23:30|8687.1|8672.1|8688.8|8673.8|8688.9|8673.9|8687.1|8672.1|15
1736753020000|2025-01-13 07:23:40|8689|8674|8689|8674|8689.1|8674.1|8689|8674|3
1736753040000|2025-01-13 07:24:00|8688.8|8673.8|8693|8668|8693|8673.8|8687.9|8667.9|11
1736753050000|2025-01-13 07:24:10|8692.9|8667.9|8688|8673|8693|8673|8687.8|8667.9|9
1736753060000|2025-01-13 07:24:20|8687.8|8672.8|8688|8673|8688|8673|8687.8|8672.8|4
1736753070000|2025-01-13 07:24:30|8687.9|8672.9|8686.1|8671.1|8687.9|8672.9|8686.1|8671.1|9
1736753080000|2025-01-13 07:24:40|8686.5|8671.5|8686.7|8671.7|8687.1|8672.1|8686.5|8671.5|5
1736753090000|2025-01-13 07:24:50|8686.6|8671.6|8692.3|8667.3|8692.3|8671.7|8686.6|8666.6|7
1736753110000|2025-01-13 07:25:10|8692.2|8667.2|8692|8667|8692.2|8667.2|8691.7|8666.7|5
1736753120000|2025-01-13 07:25:20|8692.2|8667.2|8692.4|8667.4|8692.4|8667.4|8692.2|8667.2|2
1736753130000|2025-01-13 07:25:30|8692.5|8667.5|8688.5|8673.5|8692.9|8673.5|8688|8667.5|7
1736753140000|2025-01-13 07:25:40|8688.6|8673.6|8687.7|8672.7|8688.7|8673.7|8687.3|8672.3|15
1736753150000|2025-01-13 07:25:50|8687.5|8672.5|8688.5|8673.5|8688.5|8673.5|8687.3|8672.3|13
1736753160000|2025-01-13 07:26:00|8688.7|8673.7|8688.7|8673.7|8688.9|8673.9|8688.7|8673.7|5
1736753170000|2025-01-13 07:26:10|8688.9|8673.9|8689.6|8674.6|8689.8|8674.8|8688.9|8673.9|7
1736753180000|2025-01-13 07:26:20|8689.8|8674.8|8690|8675|8690.2|8675.2|8689.8|8674.8|9
1736753190000|2025-01-13 07:26:30|8690.1|8675.1|8690.6|8675.6|8690.8|8675.8|8690.1|8675.1|6
1736753200000|2025-01-13 07:26:40|8690.8|8675.8|8691.2|8676.2|8691.3|8676.3|8690.8|8675.8|6
1736753210000|2025-01-13 07:26:50|8691.3|8676.3|8691.3|8676.3|8696.3|8676.3|8691.3|8671.2|4
1736753220000|2025-01-13 07:27:00|8691.1|8676.1|8690|8675|8691.1|8676.1|8689.8|8674.8|10
1736753230000|2025-01-13 07:27:10|8689.9|8674.9|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|7
1736753250000|2025-01-13 07:27:30|8690.1|8675.1|8690.4|8675.4|8690.5|8675.5|8690.1|8675.1|5
1736753260000|2025-01-13 07:27:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736753270000|2025-01-13 07:27:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736753280000|2025-01-13 07:28:00|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.7|8674.7|5
1736753290000|2025-01-13 07:28:10|8689.5|8674.5|8690.2|8675.2|8690.2|8675.2|8689.2|8674.2|7
1736753300000|2025-01-13 07:28:20|8690.3|8675.3|8691.2|8676.2|8691.2|8676.2|8690.3|8675.3|11
1736753310000|2025-01-13 07:28:30|8691.4|8676.4|8697|8672|8697|8676.9|8691.4|8671.9|6
1736753320000|2025-01-13 07:28:40|8696.9|8671.9|8691.8|8676.8|8696.9|8676.8|8691.6|8671.9|5
1736753330000|2025-01-13 07:28:50|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.6|8676.6|7
1736753340000|2025-01-13 07:29:00|8692.5|8677.5|8692.7|8677.7|8693.6|8678.6|8692.5|8677.5|11
1736753350000|2025-01-13 07:29:10|8697.7|8672.7|8693.2|8678.2|8697.7|8678.2|8692.4|8672.6|8
1736753360000|2025-01-13 07:29:20|8693.1|8678.1|8693.8|8678.8|8693.8|8678.8|8693.1|8678.1|4
1736753370000|2025-01-13 07:29:30|8693.6|8678.6|8693.3|8678.3|8693.9|8678.9|8693.3|8678.3|6
1736753380000|2025-01-13 07:29:40|8692.8|8677.8|8691.1|8676.1|8696.7|8678|8691.1|8671.6|14
1736753390000|2025-01-13 07:29:50|8696.1|8671.1|8694.5|8669.5|8696.1|8671.1|8694.5|8669.5|10
1736753400000|2025-01-13 07:30:00|8694.6|8669.6|8692.5|8667.5|8694.6|8674.8|8689.1|8667.5|16
1736753410000|2025-01-13 07:30:10|8692.3|8667.3|8687.3|8672.3|8692.4|8672.3|8687.3|8667.3|4
1736753420000|2025-01-13 07:30:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736753430000|2025-01-13 07:30:30|8687.8|8672.8|8687.5|8672.5|8693.3|8673.3|8687.4|8668.1|12
1736753440000|2025-01-13 07:30:40|8686.6|8671.6|8685|8670|8686.6|8671.6|8685|8670|12
1736753450000|2025-01-13 07:30:50|8684.4|8669.4|8685.5|8670.5|8689.8|8670.5|8684.3|8664.8|7
1736753460000|2025-01-13 07:31:00|8685.6|8670.6|8686.4|8671.4|8691|8671.4|8685.6|8665.6|10
1736753470000|2025-01-13 07:31:10|8686.1|8671.1|8690.7|8665.7|8691.3|8671.1|8686.1|8665.6|6
1736753480000|2025-01-13 07:31:20|8690.8|8665.8|8688|8673|8691.5|8673|8686.5|8665.6|23
1736753490000|2025-01-13 07:31:30|8687.7|8672.7|8687.7|8672.7|8692.5|8672.7|8687.7|8667|6
1736753510000|2025-01-13 07:31:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736753520000|2025-01-13 07:32:00|8688|8673|8693.3|8668.3|8694.1|8674.3|8688|8668.2|14
1736753530000|2025-01-13 07:32:10|8693.4|8668.4|8693.6|8668.6|8693.6|8673.9|8688.1|8668.3|10
1736753540000|2025-01-13 07:32:20|8693.5|8668.5|8688.6|8673.6|8693.6|8673.6|8688.6|8668.5|5
1736753550000|2025-01-13 07:32:30|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|4
1736753560000|2025-01-13 07:32:40|8688.4|8673.4|8687.6|8672.6|8688.4|8673.4|8687.6|8672.6|4
1736753570000|2025-01-13 07:32:50|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.4|8672.4|11
1736753580000|2025-01-13 07:33:00|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.5|8672.5|8
1736753590000|2025-01-13 07:33:10|8687.5|8672.5|8687.5|8672.5|8687.9|8672.9|8687.5|8672.5|9
1736753600000|2025-01-13 07:33:20|8686.8|8671.8|8691.8|8666.8|8692.2|8671.9|8686.8|8666.8|8
1736753610000|2025-01-13 07:33:30|8691.9|8666.9|8692.1|8667.1|8692.3|8672|8686.7|8666.9|9
1736753620000|2025-01-13 07:33:40|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8691.9|8666.9|11
1736753630000|2025-01-13 07:33:50|8691.7|8666.7|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|2
1736753640000|2025-01-13 07:34:00|8691.7|8666.7|8692.1|8667.1|8692.2|8672.1|8687|8666.7|7
1736753650000|2025-01-13 07:34:10|8692.2|8667.2|8686.9|8671.9|8692.2|8672|8686.9|8667.2|3
1736753660000|2025-01-13 07:34:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736753670000|2025-01-13 07:34:30|8686.7|8671.7|8687|8672|8687|8672|8686.7|8671.7|3
1736753680000|2025-01-13 07:34:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736753690000|2025-01-13 07:34:50|8686.6|8671.6|8685.4|8670.4|8686.6|8671.6|8685.4|8670.4|13
1736753700000|2025-01-13 07:35:00|8685.5|8670.5|8685.4|8670.4|8685.6|8670.6|8685.4|8670.4|4
1736753720000|2025-01-13 07:35:20|8685.5|8670.5|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|6
1736753730000|2025-01-13 07:35:30|8686.1|8671.1|8686.7|8671.7|8686.8|8671.8|8686.1|8671.1|8
1736753740000|2025-01-13 07:35:40|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|3
1736753750000|2025-01-13 07:35:50|8686.6|8671.6|8686.9|8671.9|8686.9|8671.9|8686.6|8671.6|3
1736753760000|2025-01-13 07:36:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1736753770000|2025-01-13 07:36:10|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1736753780000|2025-01-13 07:36:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1736753790000|2025-01-13 07:36:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|6
1736753800000|2025-01-13 07:36:40|8687.1|8672.1|8687.4|8672.4|8687.4|8672.4|8687|8672|4
1736753810000|2025-01-13 07:36:50|8687.3|8672.3|8687.1|8672.1|8687.3|8672.3|8686.7|8671.7|6
1736753830000|2025-01-13 07:37:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1736753840000|2025-01-13 07:37:20|8686.9|8671.9|8686.5|8671.5|8686.9|8671.9|8686.5|8671.5|6
1736753850000|2025-01-13 07:37:30|8686.7|8671.7|8686.8|8671.8|8686.9|8671.9|8686.7|8671.7|3
1736753860000|2025-01-13 07:37:40|8686.9|8671.9|8686.9|8671.9|8687|8672|8686.9|8671.9|3
1736753870000|2025-01-13 07:37:50|8686.8|8671.8|8686.5|8671.5|8686.8|8671.8|8686.5|8671.5|3
1736753890000|2025-01-13 07:38:10|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|4
1736753900000|2025-01-13 07:38:20|8686.1|8671.1|8686.4|8671.4|8686.4|8671.4|8686|8671|3
1736753910000|2025-01-13 07:38:30|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|5
1736753920000|2025-01-13 07:38:40|8686.8|8671.8|8686.9|8671.9|8686.9|8671.9|8686.8|8671.8|2
1736753930000|2025-01-13 07:38:50|8686.8|8671.8|8686.5|8671.5|8686.8|8671.8|8686.5|8671.5|2
1736753940000|2025-01-13 07:39:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736753950000|2025-01-13 07:39:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|3
1736753960000|2025-01-13 07:39:20|8686.6|8671.6|8687.5|8672.5|8687.5|8672.5|8686.5|8671.5|7
1736753970000|2025-01-13 07:39:30|8687.4|8672.4|8692.9|8667.9|8692.9|8673.2|8687.4|8667.9|11
1736753980000|2025-01-13 07:39:40|8693|8668|8688|8673|8693|8673|8687.7|8668|5
1736753990000|2025-01-13 07:39:50|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1736754000000|2025-01-13 07:40:00|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|5
1736754010000|2025-01-13 07:40:10|8687.6|8672.6|8688|8673|8688.3|8673.3|8687.6|8672.6|4
1736754020000|2025-01-13 07:40:20|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|3
1736754040000|2025-01-13 07:40:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1736754050000|2025-01-13 07:40:50|8687.7|8672.7|8688|8673|8688|8673|8687.4|8672.4|8
1736754060000|2025-01-13 07:41:00|8692.9|8667.9|8693.1|8668.1|8693.2|8668.2|8692.9|8667.9|3
1736754070000|2025-01-13 07:41:10|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|7
1736754080000|2025-01-13 07:41:20|8693.3|8668.3|8688.3|8673.3|8693.3|8673.3|8688.3|8668.3|2
1736754100000|2025-01-13 07:41:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736754110000|2025-01-13 07:41:50|8688.6|8673.6|8688.6|8673.6|8688.9|8673.9|8688.6|8673.6|4
1736754130000|2025-01-13 07:42:10|8688.2|8673.2|8687.9|8672.9|8688.2|8673.2|8687.9|8672.9|6
1736754140000|2025-01-13 07:42:20|8688.2|8673.2|8692.4|8667.4|8692.5|8673.3|8687.4|8667.4|14
1736754150000|2025-01-13 07:42:30|8692.6|8667.6|8693.2|8668.2|8693.2|8673.2|8687.7|8667.6|6
1736754160000|2025-01-13 07:42:40|8693.3|8668.3|8693.2|8668.2|8693.3|8668.3|8693.2|8668.2|2
1736754170000|2025-01-13 07:42:50|8688.2|8673.2|8688.4|8673.4|8688.4|8673.4|8688.2|8673.2|2
1736754180000|2025-01-13 07:43:00|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|3
1736754190000|2025-01-13 07:43:10|8688.1|8673.1|8691.6|8666.6|8692.5|8673.1|8688|8666.6|7
1736754200000|2025-01-13 07:43:20|8686.5|8671.5|8686.7|8671.7|8686.7|8671.7|8686.5|8671.5|9
1736754210000|2025-01-13 07:43:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736754220000|2025-01-13 07:43:40|8686.7|8671.7|8687.6|8672.6|8687.6|8672.6|8686.7|8671.7|8
1736754230000|2025-01-13 07:43:50|8687.5|8672.5|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|8
1736754240000|2025-01-13 07:44:00|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1736754250000|2025-01-13 07:44:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736754270000|2025-01-13 07:44:30|8687.6|8672.6|8692.7|8667.7|8692.7|8672.6|8687.6|8667.7|2
1736754280000|2025-01-13 07:44:40|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1736754290000|2025-01-13 07:44:50|8692.7|8667.7|8692.8|8667.8|8692.8|8667.8|8692.7|8667.7|2
1736754300000|2025-01-13 07:45:00|8692.7|8667.7|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|3
1736754310000|2025-01-13 07:45:10|8687.4|8672.4|8692.5|8667.5|8692.5|8672.4|8686.9|8667.4|8
1736754370000|2025-01-13 07:46:10|8692.6|8667.6|8687.3|8672.3|8692.6|8672.3|8687.2|8667.5|4
1736754390000|2025-01-13 07:46:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736754400000|2025-01-13 07:46:40|8687.2|8672.2|8687.4|8672.4|8687.4|8672.4|8687.2|8672.2|4
1736754410000|2025-01-13 07:46:50|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|10
1736754420000|2025-01-13 07:47:00|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1736754430000|2025-01-13 07:47:10|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|4
1736754440000|2025-01-13 07:47:20|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.3|8672.3|7
1736754460000|2025-01-13 07:47:40|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|5
1736754470000|2025-01-13 07:47:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736754480000|2025-01-13 07:48:00|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|3
1736754500000|2025-01-13 07:48:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736754540000|2025-01-13 07:49:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736754600000|2025-01-13 07:50:00|8687.9|8672.9|8687.6|8672.6|8687.9|8672.9|8687.6|8672.6|2
1736754610000|2025-01-13 07:50:10|8687.4|8672.4|8687.8|8672.8|8687.8|8672.8|8687.4|8672.4|5
1736754680000|2025-01-13 07:51:20|8688|8673|8688|8673|8688|8673|8687.9|8672.9|3
1736754690000|2025-01-13 07:51:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736754730000|2025-01-13 07:52:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736754780000|2025-01-13 07:53:00|8688|8673|8688.3|8673.3|8688.3|8673.3|8688|8673|3
1736754790000|2025-01-13 07:53:10|8688.5|8673.5|8688.7|8673.7|8688.7|8673.7|8688.3|8673.3|9
1736754800000|2025-01-13 07:53:20|8688.6|8673.6|8693.7|8668.7|8693.7|8673.8|8688.6|8668.7|5
1736754810000|2025-01-13 07:53:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.5|8673.5|3
1736754820000|2025-01-13 07:53:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736754830000|2025-01-13 07:53:50|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1736754850000|2025-01-13 07:54:10|8688.9|8673.9|8689.1|8674.1|8689.3|8674.3|8688.9|8673.9|7
1736754870000|2025-01-13 07:54:30|8689|8674|8688.7|8673.7|8689|8674|8688.5|8673.5|4
1736754890000|2025-01-13 07:54:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1736754910000|2025-01-13 07:55:10|8688.5|8673.5|8688.6|8673.6|8693.6|8673.7|8688.5|8668.6|4
1736754950000|2025-01-13 07:55:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1736754970000|2025-01-13 07:56:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|4
1736754980000|2025-01-13 07:56:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736754990000|2025-01-13 07:56:30|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1736755000000|2025-01-13 07:56:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|6
1736755010000|2025-01-13 07:56:50|8688.5|8673.5|8688.8|8673.8|8688.8|8673.8|8688.5|8673.5|4
1736755050000|2025-01-13 07:57:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1736755060000|2025-01-13 07:57:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736755100000|2025-01-13 07:58:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736755110000|2025-01-13 07:58:30|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.6|8673.6|4
1736755180000|2025-01-13 07:59:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1736755190000|2025-01-13 07:59:50|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|6
1736755200000|2025-01-13 08:00:00|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1736755210000|2025-01-13 08:00:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736755220000|2025-01-13 08:00:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736755230000|2025-01-13 08:00:30|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.6|8673.6|2
1736755240000|2025-01-13 08:00:40|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|3
1736755260000|2025-01-13 08:01:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736755290000|2025-01-13 08:01:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736755360000|2025-01-13 08:02:40|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|3
1736755370000|2025-01-13 08:02:50|8688.4|8673.4|8687.4|8672.4|8688.4|8673.4|8687.2|8672.2|7
1736755380000|2025-01-13 08:03:00|8687.6|8672.6|8692.5|8667.5|8692.5|8672.6|8687.6|8667.5|2
1736755390000|2025-01-13 08:03:10|8692.4|8667.4|8690.5|8665.5|8692.4|8672.2|8686.8|8665.5|15
1736755400000|2025-01-13 08:03:20|8690.6|8665.6|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|6
1736755410000|2025-01-13 08:03:30|8690.5|8665.5|8690.3|8665.3|8690.5|8665.5|8690.3|8665.3|4
1736755420000|2025-01-13 08:03:40|8685.3|8670.3|8690.5|8665.5|8690.6|8670.6|8685.3|8665.5|4
1736755440000|2025-01-13 08:04:00|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1736755450000|2025-01-13 08:04:10|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.5|8665.5|4
1736755460000|2025-01-13 08:04:20|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1736755470000|2025-01-13 08:04:30|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1736755480000|2025-01-13 08:04:40|8690.7|8665.7|8690.5|8665.5|8690.7|8665.7|8690.5|8665.5|2
1736755490000|2025-01-13 08:04:50|8685.8|8670.8|8685.9|8670.9|8686|8671|8685.8|8670.8|4
1736755500000|2025-01-13 08:05:00|8690.9|8665.9|8690.7|8665.7|8690.9|8665.9|8690.7|8665.7|2
1736755510000|2025-01-13 08:05:10|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|2
1736755520000|2025-01-13 08:05:20|8685.4|8670.4|8685.1|8670.1|8685.4|8670.4|8685.1|8670.1|3
1736755530000|2025-01-13 08:05:30|8685.3|8670.3|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|3
1736755550000|2025-01-13 08:05:50|8685.1|8670.1|8684.3|8669.3|8685.1|8670.1|8684.3|8669.3|6
1736755560000|2025-01-13 08:06:00|8684.5|8669.5|8689.5|8664.5|8689.5|8669.5|8684.5|8664.5|2
1736755570000|2025-01-13 08:06:10|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1736755580000|2025-01-13 08:06:20|8689.9|8664.9|8685.3|8670.3|8690.1|8670.3|8685.3|8664.8|4
1736755600000|2025-01-13 08:06:40|8685.4|8670.4|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|3
1736755610000|2025-01-13 08:06:50|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736755620000|2025-01-13 08:07:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736755630000|2025-01-13 08:07:10|8686.3|8671.3|8685.3|8670.3|8686.3|8671.3|8685.3|8670.3|5
1736755670000|2025-01-13 08:07:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736755690000|2025-01-13 08:08:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736755730000|2025-01-13 08:08:50|8685.4|8670.4|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|3
1736755750000|2025-01-13 08:09:10|8685.7|8670.7|8685.4|8670.4|8685.7|8670.7|8685.3|8670.3|5
1736755760000|2025-01-13 08:09:20|8685.6|8670.6|8685.4|8670.4|8685.7|8670.7|8685.4|8670.4|11
1736755770000|2025-01-13 08:09:30|8685.3|8670.3|8685.7|8670.7|8685.7|8670.7|8685.3|8670.3|5
1736755790000|2025-01-13 08:09:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736755820000|2025-01-13 08:10:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736755860000|2025-01-13 08:11:00|8685.6|8670.6|8685.4|8670.4|8685.6|8670.6|8685.2|8670.2|5
1736755870000|2025-01-13 08:11:10|8684.8|8669.8|8684.6|8669.6|8684.8|8669.8|8684.6|8669.6|3
1736755880000|2025-01-13 08:11:20|8684.5|8669.5|8684.1|8669.1|8689.3|8669.5|8683.9|8664.2|8
1736755890000|2025-01-13 08:11:30|8684|8669|8688.9|8663.9|8689|8669|8683.9|8663.9|5
1736755900000|2025-01-13 08:11:40|8688.8|8663.8|8683.6|8668.6|8688.8|8668.9|8683.6|8663.8|8
1736755910000|2025-01-13 08:11:50|8688.5|8663.5|8688.5|8663.5|8688.5|8668.3|8683.2|8662.9|9
1736755920000|2025-01-13 08:12:00|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|6
1736755930000|2025-01-13 08:12:10|8688.1|8663.1|8687.5|8662.5|8688.5|8663.5|8687.5|8662.5|6
1736755940000|2025-01-13 08:12:20|8687.4|8662.4|8682.4|8667.4|8687.4|8667.4|8682.4|8662.3|4
1736755950000|2025-01-13 08:12:30|8682.3|8667.3|8681.3|8666.3|8682.3|8667.3|8681.3|8666.3|6
1736755960000|2025-01-13 08:12:40|8681.5|8666.5|8681.7|8666.7|8681.7|8666.7|8681.5|8666.5|2
1736755970000|2025-01-13 08:12:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736755980000|2025-01-13 08:13:00|8681.3|8666.3|8681.8|8666.8|8681.8|8666.8|8681.3|8666.3|3
1736755990000|2025-01-13 08:13:10|8681.9|8666.9|8687|8662|8687|8666.9|8681.8|8662|4
1736756000000|2025-01-13 08:13:20|8682.2|8667.2|8687.1|8662.1|8687.1|8667.3|8682.2|8662|7
1736756010000|2025-01-13 08:13:30|8687.2|8662.2|8682.4|8667.4|8687.2|8667.5|8682.4|8662.2|6
1736756020000|2025-01-13 08:13:40|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|2
1736756030000|2025-01-13 08:13:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736756040000|2025-01-13 08:14:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1736756050000|2025-01-13 08:14:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736756060000|2025-01-13 08:14:20|8682.4|8667.4|8682.9|8667.9|8683|8668|8682.3|8667.3|7
1736756080000|2025-01-13 08:14:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1736756090000|2025-01-13 08:14:50|8682.9|8667.9|8684|8669|8684|8669|8682.8|8667.8|8
1736756100000|2025-01-13 08:15:00|8684.1|8669.1|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|5
1736756110000|2025-01-13 08:15:10|8684|8669|8684.1|8669.1|8684.2|8669.2|8684|8669|4
1736756120000|2025-01-13 08:15:20|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736756130000|2025-01-13 08:15:30|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1736756140000|2025-01-13 08:15:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736756160000|2025-01-13 08:16:00|8683.5|8668.5|8682.9|8667.9|8683.5|8668.5|8682.9|8667.9|6
1736756170000|2025-01-13 08:16:10|8683|8668|8683|8668|8683.2|8668.2|8683|8668|4
1736756180000|2025-01-13 08:16:20|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736756190000|2025-01-13 08:16:30|8683.1|8668.1|8683.3|8668.3|8683.9|8668.9|8683.1|8668.1|6
1736756230000|2025-01-13 08:17:10|8683.1|8668.1|8682.9|8667.9|8683.1|8668.1|8682.7|8667.7|3
1736756240000|2025-01-13 08:17:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756250000|2025-01-13 08:17:30|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|3
1736756260000|2025-01-13 08:17:40|8682.7|8667.7|8682.2|8667.2|8682.7|8667.7|8682.2|8667.2|3
1736756270000|2025-01-13 08:17:50|8682.1|8667.1|8682.6|8667.6|8682.6|8667.6|8681.7|8666.7|6
1736756280000|2025-01-13 08:18:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756340000|2025-01-13 08:19:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736756360000|2025-01-13 08:19:20|8683|8668|8683|8668|8683|8668|8683|8668|1
1736756370000|2025-01-13 08:19:30|8682.8|8667.8|8682.4|8667.4|8682.8|8667.8|8682.4|8667.4|3
1736756380000|2025-01-13 08:19:40|8682.3|8667.3|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|2
1736756390000|2025-01-13 08:19:50|8682|8667|8681.7|8666.7|8682|8667|8681.5|8666.5|7
1736756400000|2025-01-13 08:20:00|8681.6|8666.6|8681.8|8666.8|8681.8|8666.8|8681.6|8666.6|3
1736756410000|2025-01-13 08:20:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736756420000|2025-01-13 08:20:20|8681.5|8666.5|8681|8666|8681.5|8666.5|8681|8666|11
1736756430000|2025-01-13 08:20:30|8681.1|8666.1|8680.8|8665.8|8681.1|8666.1|8680.8|8665.8|7
1736756440000|2025-01-13 08:20:40|8680.9|8665.9|8680.7|8665.7|8680.9|8665.9|8680.5|8665.5|8
1736756450000|2025-01-13 08:20:50|8680.9|8665.9|8681.3|8666.3|8681.3|8666.3|8680.9|8665.9|2
1736756460000|2025-01-13 08:21:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736756470000|2025-01-13 08:21:10|8681.7|8666.7|8681.5|8666.5|8681.7|8666.7|8681.5|8666.5|3
1736756480000|2025-01-13 08:21:20|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736756490000|2025-01-13 08:21:30|8681.5|8666.5|8681.5|8666.5|8681.6|8666.6|8681.3|8666.3|10
1736756500000|2025-01-13 08:21:40|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|2
1736756510000|2025-01-13 08:21:50|8681.5|8666.5|8681.4|8666.4|8681.5|8666.5|8681.4|8666.4|2
1736756520000|2025-01-13 08:22:00|8681.5|8666.5|8681.5|8666.5|8681.7|8666.7|8681.4|8666.4|10
1736756530000|2025-01-13 08:22:10|8681.6|8666.6|8682.3|8667.3|8682.3|8667.3|8681.6|8666.6|4
1736756540000|2025-01-13 08:22:20|8682.2|8667.2|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|3
1736756550000|2025-01-13 08:22:30|8682.1|8667.1|8682.8|8667.8|8682.8|8667.8|8682.1|8667.1|6
1736756570000|2025-01-13 08:22:50|8682.9|8667.9|8683.3|8668.3|8683.3|8668.3|8682.9|8667.9|3
1736756590000|2025-01-13 08:23:10|8683.2|8668.2|8682.6|8667.6|8683.2|8668.2|8682.6|8667.6|7
1736756600000|2025-01-13 08:23:20|8682.5|8667.5|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|5
1736756610000|2025-01-13 08:23:30|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1736756620000|2025-01-13 08:23:40|8682.7|8667.7|8682.8|8667.8|8682.9|8667.9|8682.7|8667.7|3
1736756630000|2025-01-13 08:23:50|8682.7|8667.7|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|5
1736756640000|2025-01-13 08:24:00|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|2
1736756650000|2025-01-13 08:24:10|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|3
1736756660000|2025-01-13 08:24:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756670000|2025-01-13 08:24:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736756680000|2025-01-13 08:24:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756700000|2025-01-13 08:25:00|8682.8|8667.8|8683.3|8668.3|8683.3|8668.3|8682.7|8667.7|5
1736756710000|2025-01-13 08:25:10|8683.4|8668.4|8683.7|8668.7|8683.7|8668.7|8683.4|8668.4|3
1736756720000|2025-01-13 08:25:20|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736756730000|2025-01-13 08:25:30|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|2
1736756740000|2025-01-13 08:25:40|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|3
1736756750000|2025-01-13 08:25:50|8684.1|8669.1|8689.6|8664.6|8689.6|8669.9|8684.1|8664.5|8
1736756760000|2025-01-13 08:26:00|8684.6|8669.6|8684.5|8669.5|8684.8|8669.8|8684.4|8669.4|6
1736756770000|2025-01-13 08:26:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736756790000|2025-01-13 08:26:30|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|2
1736756800000|2025-01-13 08:26:40|8684|8669|8684|8669|8684|8669|8684|8669|1
1736756810000|2025-01-13 08:26:50|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1736756820000|2025-01-13 08:27:00|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1736756830000|2025-01-13 08:27:10|8683.9|8668.9|8684.2|8669.2|8684.2|8669.2|8683.9|8668.9|6
1736756840000|2025-01-13 08:27:20|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|6
1736756850000|2025-01-13 08:27:30|8684.1|8669.1|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|3
1736756860000|2025-01-13 08:27:40|8684.2|8669.2|8684.4|8669.4|8684.6|8669.6|8684.2|8669.2|5
1736756870000|2025-01-13 08:27:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|3
1736756880000|2025-01-13 08:28:00|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736756890000|2025-01-13 08:28:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736756900000|2025-01-13 08:28:20|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|2
1736756920000|2025-01-13 08:28:40|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1736756930000|2025-01-13 08:28:50|8683.7|8668.7|8683.3|8668.3|8683.7|8668.7|8683.3|8668.3|3
1736756940000|2025-01-13 08:29:00|8683.4|8668.4|8683.1|8668.1|8683.4|8668.4|8683.1|8668.1|5
1736756950000|2025-01-13 08:29:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736756960000|2025-01-13 08:29:20|8683|8668|8682.7|8667.7|8683|8668|8682.7|8667.7|3
1736756970000|2025-01-13 08:29:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736756980000|2025-01-13 08:29:40|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1736756990000|2025-01-13 08:29:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1736757060000|2025-01-13 08:31:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736757140000|2025-01-13 08:32:20|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736757150000|2025-01-13 08:32:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736757190000|2025-01-13 08:33:10|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1736757200000|2025-01-13 08:33:20|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736757210000|2025-01-13 08:33:30|8683.5|8668.5|8683.9|8668.9|8684|8669|8683.5|8668.5|4
1736757220000|2025-01-13 08:33:40|8684|8669|8683.8|8668.8|8684|8669|8683.8|8668.8|2
1736757240000|2025-01-13 08:34:00|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|3
1736757250000|2025-01-13 08:34:10|8683.9|8668.9|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|2
1736757280000|2025-01-13 08:34:40|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|2
1736757290000|2025-01-13 08:34:50|8683.7|8668.7|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|2
1736757300000|2025-01-13 08:35:00|8683.8|8668.8|8683.7|8668.7|8683.9|8668.9|8683.7|8668.7|3
1736757310000|2025-01-13 08:35:10|8683.5|8668.5|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|3
1736757320000|2025-01-13 08:35:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736757340000|2025-01-13 08:35:40|8683.9|8668.9|8683.2|8668.2|8683.9|8668.9|8683.1|8668.1|6
1736757350000|2025-01-13 08:35:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736757360000|2025-01-13 08:36:00|8683.3|8668.3|8683.1|8668.1|8683.4|8668.4|8683.1|8668.1|5
1736757370000|2025-01-13 08:36:10|8682.8|8667.8|8681.8|8666.8|8682.8|8667.8|8681.7|8666.7|12
1736757380000|2025-01-13 08:36:20|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|5
1736757390000|2025-01-13 08:36:30|8682.1|8667.1|8682.3|8667.3|8682.6|8667.6|8682.1|8667.1|7
1736757400000|2025-01-13 08:36:40|8682.2|8667.2|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|5
1736757410000|2025-01-13 08:36:50|8682.3|8667.3|8682.1|8667.1|8682.5|8667.5|8682.1|8667.1|5
1736757420000|2025-01-13 08:37:00|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|2
1736757430000|2025-01-13 08:37:10|8682.2|8667.2|8682.9|8667.9|8683|8668|8682.2|8667.2|5
1736757440000|2025-01-13 08:37:20|8682.7|8667.7|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|2
1736757450000|2025-01-13 08:37:30|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736757480000|2025-01-13 08:38:00|8682.8|8667.8|8683.7|8668.7|8683.7|8668.7|8682.8|8667.8|14
1736757490000|2025-01-13 08:38:10|8683.6|8668.6|8683.3|8668.3|8683.6|8668.6|8683.3|8668.3|5
1736757500000|2025-01-13 08:38:20|8683.2|8668.2|8683|8668|8683.2|8668.2|8682.9|8667.9|6
1736757510000|2025-01-13 08:38:30|8683.1|8668.1|8683|8668|8683.1|8668.1|8682.9|8667.9|10
1736757530000|2025-01-13 08:38:50|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1736757540000|2025-01-13 08:39:00|8683.1|8668.1|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|3
1736757550000|2025-01-13 08:39:10|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1736757560000|2025-01-13 08:39:20|8683.5|8668.5|8683.9|8668.9|8684|8669|8683.5|8668.5|5
1736757570000|2025-01-13 08:39:30|8684|8669|8684|8669|8684|8669|8684|8669|1
1736757580000|2025-01-13 08:39:40|8683.9|8668.9|8684.4|8669.4|8684.4|8669.4|8683.9|8668.9|4
1736757600000|2025-01-13 08:40:00|8684.5|8669.5|8684.2|8669.2|8684.5|8669.5|8684.2|8669.2|4
1736757620000|2025-01-13 08:40:20|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736757630000|2025-01-13 08:40:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736757660000|2025-01-13 08:41:00|8684.1|8669.1|8684|8669|8684.1|8669.1|8684|8669|2
1736757670000|2025-01-13 08:41:10|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1736757690000|2025-01-13 08:41:30|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1736757710000|2025-01-13 08:41:50|8684|8669|8684|8669|8684|8669|8684|8669|1
1736757740000|2025-01-13 08:42:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736757760000|2025-01-13 08:42:40|8684.4|8669.4|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|5
1736757770000|2025-01-13 08:42:50|8684.6|8669.6|8684.9|8669.9|8685|8670|8684.6|8669.6|4
1736757780000|2025-01-13 08:43:00|8685|8670|8685|8670|8685|8670|8685|8670|1
1736757790000|2025-01-13 08:43:10|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|4
1736757810000|2025-01-13 08:43:30|8685|8670|8684.9|8669.9|8685|8670|8684.9|8669.9|2
1736757820000|2025-01-13 08:43:40|8685.1|8670.1|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|5
1736757830000|2025-01-13 08:43:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736757840000|2025-01-13 08:44:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1736757860000|2025-01-13 08:44:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736757900000|2025-01-13 08:45:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736757920000|2025-01-13 08:45:20|8685.3|8670.3|8685.9|8670.9|8685.9|8670.9|8685.3|8670.3|4
1736757940000|2025-01-13 08:45:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736757950000|2025-01-13 08:45:50|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|4
1736757960000|2025-01-13 08:46:00|8685.9|8670.9|8686.4|8671.4|8686.4|8671.4|8685.9|8670.9|6
1736757970000|2025-01-13 08:46:10|8686.5|8671.5|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|3
1736757980000|2025-01-13 08:46:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736757990000|2025-01-13 08:46:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1736758000000|2025-01-13 08:46:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736758020000|2025-01-13 08:47:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736758040000|2025-01-13 08:47:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736758080000|2025-01-13 08:48:00|8686.4|8671.4|8687|8672|8687.2|8672.2|8686.4|8671.4|7
1736758100000|2025-01-13 08:48:20|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1736758110000|2025-01-13 08:48:30|8687|8672|8686.4|8671.4|8687|8672|8686.4|8671.4|3
1736758120000|2025-01-13 08:48:40|8686.3|8671.3|8686|8671|8686.3|8671.3|8685.9|8670.9|4
1736758130000|2025-01-13 08:48:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736758150000|2025-01-13 08:49:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758170000|2025-01-13 08:49:30|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736758180000|2025-01-13 08:49:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758190000|2025-01-13 08:49:50|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|3
1736758210000|2025-01-13 08:50:10|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758220000|2025-01-13 08:50:20|8685.6|8670.6|8685.7|8670.7|8685.8|8670.8|8685.6|8670.6|4
1736758230000|2025-01-13 08:50:30|8685.6|8670.6|8685.8|8670.8|8685.8|8670.8|8685.6|8670.6|4
1736758240000|2025-01-13 08:50:40|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|4
1736758250000|2025-01-13 08:50:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736758260000|2025-01-13 08:51:00|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758270000|2025-01-13 08:51:10|8685.6|8670.6|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|3
1736758300000|2025-01-13 08:51:40|8685.8|8670.8|8685.5|8670.5|8685.8|8670.8|8685|8670|10
1736758320000|2025-01-13 08:52:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736758330000|2025-01-13 08:52:10|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736758350000|2025-01-13 08:52:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736758360000|2025-01-13 08:52:40|8685.4|8670.4|8685.3|8670.3|8685.5|8670.5|8685.2|8670.2|5
1736758370000|2025-01-13 08:52:50|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1736758380000|2025-01-13 08:53:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1736758390000|2025-01-13 08:53:10|8685|8670|8684.9|8669.9|8685|8670|8684.8|8669.8|3
1736758400000|2025-01-13 08:53:20|8684.8|8669.8|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|3
1736758420000|2025-01-13 08:53:40|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1736758430000|2025-01-13 08:53:50|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736758450000|2025-01-13 08:54:10|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|4
1736758460000|2025-01-13 08:54:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736758500000|2025-01-13 08:55:00|8685.4|8670.4|8685.4|8670.4|8685.6|8670.6|8685.4|8670.4|4
1736758560000|2025-01-13 08:56:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1736758600000|2025-01-13 08:56:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1736758610000|2025-01-13 08:56:50|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758620000|2025-01-13 08:57:00|8685.8|8670.8|8685.7|8670.7|8685.9|8670.9|8685.7|8670.7|3
1736758630000|2025-01-13 08:57:10|8685.9|8670.9|8685.7|8670.7|8685.9|8670.9|8685.7|8670.7|2
1736758640000|2025-01-13 08:57:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758650000|2025-01-13 08:57:30|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|5
1736758660000|2025-01-13 08:57:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|3
1736758670000|2025-01-13 08:57:50|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|5
1736758680000|2025-01-13 08:58:00|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758700000|2025-01-13 08:58:20|8685.6|8670.6|8685.7|8670.7|8685.7|8670.7|8685.6|8670.6|2
1736758710000|2025-01-13 08:58:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758720000|2025-01-13 08:58:40|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.7|8670.7|4
1736758740000|2025-01-13 08:59:00|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.6|8670.6|5
1736758750000|2025-01-13 08:59:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758810000|2025-01-13 09:00:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736758820000|2025-01-13 09:00:20|8685.8|8670.8|8685.2|8670.2|8685.8|8670.8|8685.2|8670.2|4
1736758830000|2025-01-13 09:00:30|8685|8670|8684.5|8669.5|8685|8670|8684.4|8669.4|8
1736758840000|2025-01-13 09:00:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736758850000|2025-01-13 09:00:50|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|4
1736758860000|2025-01-13 09:01:00|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|6
1736758870000|2025-01-13 09:01:10|8684.5|8669.5|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|7
1736758880000|2025-01-13 09:01:20|8684.4|8669.4|8684.1|8669.1|8684.4|8669.4|8684.1|8669.1|5
1736758890000|2025-01-13 09:01:30|8684|8669|8683.3|8668.3|8684|8669|8683.3|8668.3|4
1736758900000|2025-01-13 09:01:40|8683.2|8668.2|8683|8668|8683.2|8668.2|8682.9|8667.9|3
1736758910000|2025-01-13 09:01:50|8682.9|8667.9|8683|8668|8683|8668|8682.9|8667.9|2
1736758920000|2025-01-13 09:02:00|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1736758930000|2025-01-13 09:02:10|8683.5|8668.5|8683.7|8668.7|8683.8|8668.8|8683.5|8668.5|6
1736758940000|2025-01-13 09:02:20|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736758950000|2025-01-13 09:02:30|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|7
1736758960000|2025-01-13 09:02:40|8683.7|8668.7|8684|8669|8684|8669|8683.6|8668.6|7
1736758970000|2025-01-13 09:02:50|8683.9|8668.9|8684.3|8669.3|8684.4|8669.4|8683.9|8668.9|5
1736758980000|2025-01-13 09:03:00|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.3|8669.3|4
1736758990000|2025-01-13 09:03:10|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.6|8669.6|2
1736759000000|2025-01-13 09:03:20|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|5
1736759010000|2025-01-13 09:03:30|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|4
1736759020000|2025-01-13 09:03:40|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736759030000|2025-01-13 09:03:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736759050000|2025-01-13 09:04:10|8684.9|8669.9|8684.6|8669.6|8684.9|8669.9|8684.6|8669.6|4
1736759070000|2025-01-13 09:04:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736759090000|2025-01-13 09:04:50|8684.5|8669.5|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|2
1736759110000|2025-01-13 09:05:10|8684.2|8669.2|8684.5|8669.5|8684.5|8669.5|8684.2|8669.2|4
1736759120000|2025-01-13 09:05:20|8684.8|8669.8|8684.4|8669.4|8684.8|8669.8|8684.4|8669.4|3
1736759150000|2025-01-13 09:05:50|8684.2|8669.2|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|7
1736759180000|2025-01-13 09:06:20|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.4|8668.4|3
1736759200000|2025-01-13 09:06:40|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736759210000|2025-01-13 09:06:50|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.6|8668.6|3
1736759220000|2025-01-13 09:07:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736759240000|2025-01-13 09:07:20|8684|8669|8684.1|8669.1|8684.2|8669.2|8684|8669|3
1736759250000|2025-01-13 09:07:30|8684.2|8669.2|8684.6|8669.6|8684.7|8669.7|8684.1|8669.1|7
1736759260000|2025-01-13 09:07:40|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|3
1736759320000|2025-01-13 09:08:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759330000|2025-01-13 09:08:50|8684.6|8669.6|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|3
1736759340000|2025-01-13 09:09:00|8684.7|8669.7|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|3
1736759350000|2025-01-13 09:09:10|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759360000|2025-01-13 09:09:20|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759370000|2025-01-13 09:09:30|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759380000|2025-01-13 09:09:40|8684.7|8669.7|8684.6|8669.6|8684.9|8669.9|8684.6|8669.6|3
1736759390000|2025-01-13 09:09:50|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759400000|2025-01-13 09:10:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|3
1736759410000|2025-01-13 09:10:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759420000|2025-01-13 09:10:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759430000|2025-01-13 09:10:30|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759440000|2025-01-13 09:10:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759450000|2025-01-13 09:10:50|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1736759460000|2025-01-13 09:11:00|8684.7|8669.7|8685.2|8670.2|8685.2|8670.2|8684.7|8669.7|2
1736759470000|2025-01-13 09:11:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759490000|2025-01-13 09:11:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736759500000|2025-01-13 09:11:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759520000|2025-01-13 09:12:00|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|2
1736759530000|2025-01-13 09:12:10|8685|8670|8685.3|8670.3|8685.3|8670.3|8685|8670|5
1736759540000|2025-01-13 09:12:20|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1736759580000|2025-01-13 09:13:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759640000|2025-01-13 09:14:00|8685.2|8670.2|8685.1|8670.1|8685.3|8670.3|8685.1|8670.1|8
1736759650000|2025-01-13 09:14:10|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|8
1736759660000|2025-01-13 09:14:20|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|3
1736759670000|2025-01-13 09:14:30|8684.8|8669.8|8684.9|8669.9|8685.1|8670.1|8684.8|8669.8|4
1736759680000|2025-01-13 09:14:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|5
1736759690000|2025-01-13 09:14:50|8684.9|8669.9|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|2
1736759700000|2025-01-13 09:15:00|8685.3|8670.3|8685.1|8670.1|8685.3|8670.3|8684.9|8669.9|5
1736759710000|2025-01-13 09:15:10|8684.9|8669.9|8684.9|8669.9|8685.1|8670.1|8684.9|8669.9|5
1736759720000|2025-01-13 09:15:20|8684.8|8669.8|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|5
1736759730000|2025-01-13 09:15:30|8684.9|8669.9|8685.2|8670.2|8685.2|8670.2|8684.9|8669.9|2
1736759760000|2025-01-13 09:16:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759790000|2025-01-13 09:16:30|8685.4|8670.4|8685.7|8670.7|8685.7|8670.7|8685.4|8670.4|3
1736759830000|2025-01-13 09:17:10|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|2
1736759880000|2025-01-13 09:18:00|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.3|8670.3|4
1736759890000|2025-01-13 09:18:10|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|5
1736759930000|2025-01-13 09:18:50|8685.9|8670.9|8686.1|8671.1|8686.2|8671.2|8685.9|8670.9|4
1736759940000|2025-01-13 09:19:00|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736759950000|2025-01-13 09:19:10|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736759970000|2025-01-13 09:19:30|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736760010000|2025-01-13 09:20:10|8686.4|8671.4|8687|8672|8687|8672|8686.4|8671.4|4
1736760020000|2025-01-13 09:20:20|8687.1|8672.1|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|5
1736760030000|2025-01-13 09:20:30|8687.7|8672.7|8687.2|8672.2|8687.8|8672.8|8687.2|8672.2|5
1736760040000|2025-01-13 09:20:40|8687|8672|8686.8|8671.8|8687|8672|8686.8|8671.8|2
1736760070000|2025-01-13 09:21:10|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736760080000|2025-01-13 09:21:20|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1736760090000|2025-01-13 09:21:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736760100000|2025-01-13 09:21:40|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736760120000|2025-01-13 09:22:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736760130000|2025-01-13 09:22:10|8686.3|8671.3|8686.8|8671.8|8686.8|8671.8|8686.3|8671.3|3
1736760160000|2025-01-13 09:22:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736760220000|2025-01-13 09:23:40|8687.1|8672.1|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|3
1736760230000|2025-01-13 09:23:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736760270000|2025-01-13 09:24:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736760280000|2025-01-13 09:24:40|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.3|8672.3|8
1736760290000|2025-01-13 09:24:50|8687.7|8672.7|8687.7|8672.7|8688|8673|8687.7|8672.7|4
1736760310000|2025-01-13 09:25:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736760360000|2025-01-13 09:26:00|8687.9|8672.9|8688.6|8673.6|8688.6|8673.6|8687.9|8672.9|5
1736760370000|2025-01-13 09:26:10|8688.7|8673.7|8689.6|8674.6|8689.7|8674.7|8688.7|8673.7|6
1736760380000|2025-01-13 09:26:20|8689.8|8674.8|8689.4|8674.4|8689.9|8674.9|8689.4|8674.4|4
1736760400000|2025-01-13 09:26:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736760410000|2025-01-13 09:26:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736760420000|2025-01-13 09:27:00|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|6
1736760430000|2025-01-13 09:27:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736760440000|2025-01-13 09:27:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736760450000|2025-01-13 09:27:30|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|2
1736760460000|2025-01-13 09:27:40|8689.9|8674.9|8690|8675|8690|8675|8689.8|8674.8|3
1736760470000|2025-01-13 09:27:50|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.8|8674.8|5
1736760480000|2025-01-13 09:28:00|8690|8675|8689.8|8674.8|8690|8675|8689.8|8674.8|5
1736760500000|2025-01-13 09:28:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736760510000|2025-01-13 09:28:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736760520000|2025-01-13 09:28:40|8689.7|8674.7|8690.6|8675.6|8690.6|8675.6|8689.7|8674.7|12
1736760530000|2025-01-13 09:28:50|8690.4|8675.4|8691.8|8676.8|8691.8|8676.8|8690.3|8675.3|14
1736760540000|2025-01-13 09:29:00|8691.7|8676.7|8691.2|8676.2|8691.8|8676.8|8691.2|8676.2|6
1736760550000|2025-01-13 09:29:10|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1736760560000|2025-01-13 09:29:20|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|11
1736760570000|2025-01-13 09:29:30|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|2
1736760580000|2025-01-13 09:29:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736760600000|2025-01-13 09:30:00|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.7|8675.7|6
1736760610000|2025-01-13 09:30:10|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.6|8675.6|3
1736760620000|2025-01-13 09:30:20|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1736760640000|2025-01-13 09:30:40|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|5
1736760650000|2025-01-13 09:30:50|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1736760660000|2025-01-13 09:31:00|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|8
1736760670000|2025-01-13 09:31:10|8690.7|8675.7|8690.7|8675.7|8691|8676|8690.6|8675.6|11
1736760680000|2025-01-13 09:31:20|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|9
1736760690000|2025-01-13 09:31:30|8690.9|8675.9|8691|8676|8691|8676|8690.6|8675.6|6
1736760700000|2025-01-13 09:31:40|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736760710000|2025-01-13 09:31:50|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|7
1736760720000|2025-01-13 09:32:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|4
1736760730000|2025-01-13 09:32:10|8690.7|8675.7|8691.1|8676.1|8691.3|8676.3|8690.6|8675.6|13
1736760740000|2025-01-13 09:32:20|8691|8676|8690.8|8675.8|8691|8676|8690.8|8675.8|3
1736760800000|2025-01-13 09:33:20|8690.9|8675.9|8691.3|8676.3|8691.4|8676.4|8690.9|8675.9|6
1736760810000|2025-01-13 09:33:30|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|4
1736760820000|2025-01-13 09:33:40|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1736760840000|2025-01-13 09:34:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|5
1736760850000|2025-01-13 09:34:10|8691.7|8676.7|8691.5|8676.5|8691.7|8676.7|8691.4|8676.4|5
1736760860000|2025-01-13 09:34:20|8691.6|8676.6|8691.3|8676.3|8691.6|8676.6|8691.3|8676.3|2
1736760880000|2025-01-13 09:34:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736760890000|2025-01-13 09:34:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736760900000|2025-01-13 09:35:00|8691.4|8676.4|8691.8|8676.8|8691.8|8676.8|8691.4|8676.4|5
1736760910000|2025-01-13 09:35:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736760930000|2025-01-13 09:35:30|8691.9|8676.9|8693|8678|8693.1|8678.1|8691.9|8676.9|14
1736760940000|2025-01-13 09:35:40|8693.1|8678.1|8693.5|8678.5|8693.5|8678.5|8693.1|8678.1|5
1736760950000|2025-01-13 09:35:50|8693.3|8678.3|8693.5|8678.5|8693.6|8678.6|8693|8678|7
1736760960000|2025-01-13 09:36:00|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|2
1736760970000|2025-01-13 09:36:10|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|6
1736760980000|2025-01-13 09:36:20|8693.1|8678.1|8693.1|8678.1|8693.2|8678.2|8693|8678|5
1736760990000|2025-01-13 09:36:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1736761000000|2025-01-13 09:36:40|8692.7|8677.7|8692.3|8677.3|8692.7|8677.7|8692.3|8677.3|3
1736761020000|2025-01-13 09:37:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736761030000|2025-01-13 09:37:10|8692.3|8677.3|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|2
1736761040000|2025-01-13 09:37:20|8692.7|8677.7|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|3
1736761050000|2025-01-13 09:37:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|4
1736761070000|2025-01-13 09:37:50|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1736761080000|2025-01-13 09:38:00|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1736761090000|2025-01-13 09:38:10|8692.6|8677.6|8692.7|8677.7|8692.8|8677.8|8692.6|8677.6|8
1736761100000|2025-01-13 09:38:20|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|6
1736761110000|2025-01-13 09:38:30|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1736761120000|2025-01-13 09:38:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736761150000|2025-01-13 09:39:10|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736761170000|2025-01-13 09:39:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736761200000|2025-01-13 09:40:00|8692.8|8677.8|8692.2|8677.2|8692.8|8677.8|8692.2|8677.2|5
1736761210000|2025-01-13 09:40:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|3
1736761220000|2025-01-13 09:40:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|4
1736761240000|2025-01-13 09:40:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|4
1736761250000|2025-01-13 09:40:50|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|3
1736761280000|2025-01-13 09:41:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|4
1736761290000|2025-01-13 09:41:30|8692.5|8677.5|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|7
1736761300000|2025-01-13 09:41:40|8692.4|8677.4|8692.5|8677.5|8692.6|8677.6|8692.4|8677.4|4
1736761310000|2025-01-13 09:41:50|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1736761320000|2025-01-13 09:42:00|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|6
1736761330000|2025-01-13 09:42:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|5
1736761350000|2025-01-13 09:42:30|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1736761360000|2025-01-13 09:42:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|3
1736761380000|2025-01-13 09:43:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736761410000|2025-01-13 09:43:30|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736761420000|2025-01-13 09:43:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736761460000|2025-01-13 09:44:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736761470000|2025-01-13 09:44:30|8692|8677|8692.4|8677.4|8692.6|8677.6|8692|8677|5
1736761480000|2025-01-13 09:44:40|8692.3|8677.3|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|3
1736761490000|2025-01-13 09:44:50|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692|8677|4
1736761500000|2025-01-13 09:45:00|8692.1|8677.1|8692|8677|8692.2|8677.2|8692|8677|4
1736761510000|2025-01-13 09:45:10|8691.9|8676.9|8691.5|8676.5|8692|8677|8691.5|8676.5|6
1736761520000|2025-01-13 09:45:20|8691.3|8676.3|8691.1|8676.1|8691.5|8676.5|8691|8676|8
1736761530000|2025-01-13 09:45:30|8691.5|8676.5|8691.1|8676.1|8691.5|8676.5|8691.1|8676.1|3
1736761540000|2025-01-13 09:45:40|8690.9|8675.9|8690.2|8675.2|8690.9|8675.9|8689.7|8674.7|14
1736761550000|2025-01-13 09:45:50|8690.3|8675.3|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|3
1736761570000|2025-01-13 09:46:10|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1736761580000|2025-01-13 09:46:20|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|3
1736761590000|2025-01-13 09:46:30|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736761600000|2025-01-13 09:46:40|8690|8675|8689.8|8674.8|8690.1|8675.1|8689.6|8674.6|10
1736761610000|2025-01-13 09:46:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736761620000|2025-01-13 09:47:00|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.2|8674.2|4
1736761630000|2025-01-13 09:47:10|8689.2|8674.2|8689.5|8674.5|8689.5|8674.5|8689.1|8674.1|7
1736761650000|2025-01-13 09:47:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736761660000|2025-01-13 09:47:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736761670000|2025-01-13 09:47:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736761680000|2025-01-13 09:48:00|8690.2|8675.2|8690.5|8675.5|8690.6|8675.6|8690.2|8675.2|5
1736761690000|2025-01-13 09:48:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.4|8675.4|4
1736761700000|2025-01-13 09:48:20|8690.6|8675.6|8690.7|8675.7|8690.8|8675.8|8690.5|8675.5|5
1736761710000|2025-01-13 09:48:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736761740000|2025-01-13 09:49:00|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|5
1736761750000|2025-01-13 09:49:10|8690.8|8675.8|8690.8|8675.8|8691.1|8676.1|8690.8|8675.8|3
1736761770000|2025-01-13 09:49:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736761780000|2025-01-13 09:49:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736761830000|2025-01-13 09:50:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736761840000|2025-01-13 09:50:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1736761850000|2025-01-13 09:50:50|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1736761860000|2025-01-13 09:51:00|8691.4|8676.4|8692.1|8677.1|8692.1|8677.1|8691.4|8676.4|4
1736761870000|2025-01-13 09:51:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736761880000|2025-01-13 09:51:20|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736761890000|2025-01-13 09:51:30|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736761900000|2025-01-13 09:51:40|8692.4|8677.4|8692.5|8677.5|8692.6|8677.6|8692.4|8677.4|4
1736761910000|2025-01-13 09:51:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736761920000|2025-01-13 09:52:00|8692.5|8677.5|8693.3|8678.3|8693.4|8678.4|8692.5|8677.5|8
1736761930000|2025-01-13 09:52:10|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|4
1736761940000|2025-01-13 09:52:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1736761950000|2025-01-13 09:52:30|8693.4|8678.4|8693.7|8678.7|8693.8|8678.8|8693.4|8678.4|6
1736761960000|2025-01-13 09:52:40|8693.8|8678.8|8694.7|8679.7|8694.9|8679.9|8693.8|8678.8|8
1736761970000|2025-01-13 09:52:50|8694.6|8679.6|8693.9|8678.9|8694.6|8679.6|8693.8|8678.8|8
1736761980000|2025-01-13 09:53:00|8693.8|8678.8|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|6
1736761990000|2025-01-13 09:53:10|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1736762000000|2025-01-13 09:53:20|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.1|8678.1|4
1736762010000|2025-01-13 09:53:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|5
1736762020000|2025-01-13 09:53:40|8692.9|8677.9|8692.4|8677.4|8692.9|8677.9|8692.4|8677.4|3
1736762030000|2025-01-13 09:53:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736762040000|2025-01-13 09:54:00|8692.4|8677.4|8691.9|8676.9|8692.4|8677.4|8691.9|8676.9|4
1736762050000|2025-01-13 09:54:10|8692|8677|8692|8677|8692|8677|8691.7|8676.7|7
1736762060000|2025-01-13 09:54:20|8691.9|8676.9|8691.4|8676.4|8691.9|8676.9|8691.3|8676.3|5
1736762070000|2025-01-13 09:54:30|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|7
1736762080000|2025-01-13 09:54:40|8691.5|8676.5|8696.8|8671.8|8696.8|8676.7|8691.5|8671.8|5
1736762090000|2025-01-13 09:54:50|8697.1|8672.1|8692.3|8677.3|8697.1|8677.3|8692.1|8672.1|3
1736762100000|2025-01-13 09:55:00|8692.5|8677.5|8692.5|8677.5|8692.9|8677.9|8692.5|8677.5|5
1736762110000|2025-01-13 09:55:10|8692.6|8677.6|8693.3|8678.3|8693.3|8678.3|8692.6|8677.6|7
1736762120000|2025-01-13 09:55:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736762130000|2025-01-13 09:55:30|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1736762140000|2025-01-13 09:55:40|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|6
1736762150000|2025-01-13 09:55:50|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|4
1736762160000|2025-01-13 09:56:00|8692.9|8677.9|8692.4|8677.4|8692.9|8677.9|8692.4|8677.4|4
1736762170000|2025-01-13 09:56:10|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|7
1736762180000|2025-01-13 09:56:20|8692.2|8677.2|8691.9|8676.9|8692.3|8677.3|8691.8|8676.8|10
1736762190000|2025-01-13 09:56:30|8691.8|8676.8|8692.4|8677.4|8692.4|8677.4|8691.8|8676.8|5
1736762210000|2025-01-13 09:56:50|8697.5|8672.5|8697.6|8672.6|8697.7|8672.7|8697.3|8672.3|6
1736762220000|2025-01-13 09:57:00|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|4
1736762230000|2025-01-13 09:57:10|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.6|8672.6|3
1736762240000|2025-01-13 09:57:20|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.6|8672.6|3
1736762250000|2025-01-13 09:57:30|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1736762260000|2025-01-13 09:57:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736762280000|2025-01-13 09:58:00|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1736762290000|2025-01-13 09:58:10|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|3
1736762300000|2025-01-13 09:58:20|8692.7|8677.7|8693.4|8678.4|8693.4|8678.4|8692.7|8677.7|7
1736762310000|2025-01-13 09:58:30|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|2
1736762320000|2025-01-13 09:58:40|8693.2|8678.2|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|4
1736762330000|2025-01-13 09:58:50|8693|8678|8692.8|8677.8|8693.3|8678.3|8692.8|8677.8|6
1736762340000|2025-01-13 09:59:00|8693|8678|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|5
1736762380000|2025-01-13 09:59:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736762390000|2025-01-13 09:59:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736762400000|2025-01-13 10:00:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736762410000|2025-01-13 10:00:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736762420000|2025-01-13 10:00:20|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|5
1736762430000|2025-01-13 10:00:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736762440000|2025-01-13 10:00:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736762450000|2025-01-13 10:00:50|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|4
1736762460000|2025-01-13 10:01:00|8693.5|8678.5|8693.8|8678.8|8693.8|8678.8|8693.5|8678.5|3
1736762480000|2025-01-13 10:01:20|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1736762490000|2025-01-13 10:01:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.5|8678.5|4
1736762500000|2025-01-13 10:01:40|8693.9|8678.9|8694.8|8679.8|8694.8|8679.8|8693.9|8678.9|5
1736762510000|2025-01-13 10:01:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1736762520000|2025-01-13 10:02:00|8694.8|8679.8|8695.2|8680.2|8695.4|8680.4|8694.8|8679.8|11
1736762530000|2025-01-13 10:02:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|3
1736762540000|2025-01-13 10:02:20|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1736762550000|2025-01-13 10:02:30|8695|8680|8694.7|8679.7|8695|8680|8694.7|8679.7|4
1736762560000|2025-01-13 10:02:40|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|4
1736762570000|2025-01-13 10:02:50|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1736762580000|2025-01-13 10:03:00|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1736762590000|2025-01-13 10:03:10|8694.8|8679.8|8694.6|8679.6|8694.8|8679.8|8694.6|8679.6|4
1736762600000|2025-01-13 10:03:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|4
1736762610000|2025-01-13 10:03:30|8694.9|8679.9|8694.8|8679.8|8695|8680|8694.8|8679.8|4
1736762630000|2025-01-13 10:03:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1736762640000|2025-01-13 10:04:00|8695|8680|8695.3|8680.3|8695.4|8680.4|8695|8680|6
1736762650000|2025-01-13 10:04:10|8695.2|8680.2|8695.4|8680.4|8695.5|8680.5|8695.2|8680.2|10
1736762660000|2025-01-13 10:04:20|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1736762670000|2025-01-13 10:04:30|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1736762690000|2025-01-13 10:04:50|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1736762700000|2025-01-13 10:05:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|3
1736762710000|2025-01-13 10:05:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1736762730000|2025-01-13 10:05:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1736762740000|2025-01-13 10:05:40|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|3
1736762750000|2025-01-13 10:05:50|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|2
1736762760000|2025-01-13 10:06:00|8694.9|8679.9|8695.1|8680.1|8695.1|8680.1|8694.9|8679.9|3
1736762770000|2025-01-13 10:06:10|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1736762780000|2025-01-13 10:06:20|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|8
1736762790000|2025-01-13 10:06:30|8695.2|8680.2|8695.3|8680.3|8695.4|8680.4|8695.2|8680.2|9
1736762800000|2025-01-13 10:06:40|8695.2|8680.2|8695.4|8680.4|8695.4|8680.4|8695.2|8680.2|3
1736762810000|2025-01-13 10:06:50|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|4
1736762820000|2025-01-13 10:07:00|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|6
1736762830000|2025-01-13 10:07:10|8695.5|8680.5|8697.1|8682.1|8697.2|8682.2|8695.4|8680.4|20
1736762840000|2025-01-13 10:07:20|8697.2|8682.2|8697.6|8682.6|8697.6|8682.6|8697.1|8682.1|8
1736762850000|2025-01-13 10:07:30|8697.4|8682.4|8697.7|8682.7|8697.8|8682.8|8697.4|8682.4|7
1736762860000|2025-01-13 10:07:40|8697.9|8682.9|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|7
1736762870000|2025-01-13 10:07:50|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697|8682|3
1736762880000|2025-01-13 10:08:00|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736762890000|2025-01-13 10:08:10|8697|8682|8697.1|8682.1|8697.1|8682.1|8697|8682|2
1736762900000|2025-01-13 10:08:20|8697|8682|8697.1|8682.1|8697.1|8682.1|8697|8682|2
1736762920000|2025-01-13 10:08:40|8696.9|8681.9|8697.1|8682.1|8697.2|8682.2|8696.9|8681.9|6
1736762930000|2025-01-13 10:08:50|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|3
1736762940000|2025-01-13 10:09:00|8697|8682|8696.8|8681.8|8697|8682|8696.7|8681.7|9
1736762950000|2025-01-13 10:09:10|8696.7|8681.7|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|11
1736762960000|2025-01-13 10:09:20|8697|8682|8697|8682|8697|8682|8696.8|8681.8|6
1736762970000|2025-01-13 10:09:30|8696.9|8681.9|8696.4|8681.4|8697|8682|8696.4|8681.4|5
1736762980000|2025-01-13 10:09:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.2|8681.2|3
1736762990000|2025-01-13 10:09:50|8696.4|8681.4|8696.2|8681.2|8696.4|8681.4|8696.2|8681.2|2
1736763000000|2025-01-13 10:10:00|8696.3|8681.3|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|2
1736763010000|2025-01-13 10:10:10|8696.1|8681.1|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|2
1736763020000|2025-01-13 10:10:20|8696|8681|8695.8|8680.8|8696|8681|8695.8|8680.8|2
1736763030000|2025-01-13 10:10:30|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1736763050000|2025-01-13 10:10:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1736763060000|2025-01-13 10:11:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1736763070000|2025-01-13 10:11:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1736763080000|2025-01-13 10:11:20|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|2
1736763090000|2025-01-13 10:11:30|8695|8680|8695.3|8680.3|8695.3|8680.3|8695|8680|3
1736763100000|2025-01-13 10:11:40|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1736763170000|2025-01-13 10:12:50|8695.6|8680.6|8696|8681|8696.1|8681.1|8695.6|8680.6|6
1736763180000|2025-01-13 10:13:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1736763190000|2025-01-13 10:13:10|8696|8681|8696|8681|8696.1|8681.1|8696|8681|5
1736763210000|2025-01-13 10:13:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1736763220000|2025-01-13 10:13:40|8696|8681|8696|8681|8700.9|8681|8696|8675.9|3
1736763230000|2025-01-13 10:13:50|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1736763260000|2025-01-13 10:14:20|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1736763270000|2025-01-13 10:14:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1736763300000|2025-01-13 10:15:00|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1736763310000|2025-01-13 10:15:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1736763320000|2025-01-13 10:15:20|8695.9|8680.9|8696.3|8681.3|8696.6|8681.6|8695.8|8680.8|10
1736763330000|2025-01-13 10:15:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|3
1736763340000|2025-01-13 10:15:40|8696.3|8681.3|8696.4|8681.4|8696.4|8681.4|8696.2|8681.2|4
1736763350000|2025-01-13 10:15:50|8696.3|8681.3|8697.1|8682.1|8697.1|8682.1|8696.3|8681.3|5
1736763360000|2025-01-13 10:16:00|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.1|8682.1|3
1736763370000|2025-01-13 10:16:10|8697.1|8682.1|8697.4|8682.4|8697.4|8682.4|8697.1|8682.1|2
1736763380000|2025-01-13 10:16:20|8697.5|8682.5|8697.2|8682.2|8698.2|8683.2|8697.2|8682.2|17
1736763390000|2025-01-13 10:16:30|8697.1|8682.1|8696.8|8681.8|8697.1|8682.1|8696.8|8681.8|7
1736763410000|2025-01-13 10:16:50|8696.9|8681.9|8696.8|8681.8|8697|8682|8696.8|8681.8|3
1736763420000|2025-01-13 10:17:00|8696.9|8681.9|8697|8682|8697|8682|8696.7|8681.7|7
1736763430000|2025-01-13 10:17:10|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.8|8681.8|2
1736763440000|2025-01-13 10:17:20|8696.6|8681.6|8696.9|8681.9|8697|8682|8696.6|8681.6|6
1736763450000|2025-01-13 10:17:30|8697.1|8682.1|8697.3|8682.3|8697.3|8682.3|8697.1|8682.1|3
1736763460000|2025-01-13 10:17:40|8697.2|8682.2|8697.4|8682.4|8697.4|8682.4|8697.2|8682.2|3
1736763480000|2025-01-13 10:18:00|8697.5|8682.5|8697.4|8682.4|8697.6|8682.6|8697.4|8682.4|4
1736763490000|2025-01-13 10:18:10|8697.5|8682.5|8697.4|8682.4|8697.5|8682.5|8697.4|8682.4|4
1736763500000|2025-01-13 10:18:20|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|2
1736763510000|2025-01-13 10:18:30|8697.6|8682.6|8698.6|8683.6|8698.6|8683.6|8697.6|8682.6|8
1736763520000|2025-01-13 10:18:40|8698.5|8683.5|8698.5|8683.5|8698.6|8683.6|8698.5|8683.5|3
1736763530000|2025-01-13 10:18:50|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.5|8683.5|3
1736763560000|2025-01-13 10:19:20|8698.9|8683.9|8699.4|8684.4|8699.5|8684.5|8698.8|8683.8|10
1736763570000|2025-01-13 10:19:30|8699.3|8684.3|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|5
1736763580000|2025-01-13 10:19:40|8699.4|8684.4|8699.1|8684.1|8699.4|8684.4|8699.1|8684.1|4
1736763600000|2025-01-13 10:20:00|8698.9|8683.9|8698.3|8683.3|8698.9|8683.9|8698.3|8683.3|15
1736763610000|2025-01-13 10:20:10|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|2
1736763620000|2025-01-13 10:20:20|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.3|8683.3|9
1736763630000|2025-01-13 10:20:30|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.1|8683.1|5
1736763640000|2025-01-13 10:20:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|3
1736763650000|2025-01-13 10:20:50|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|2
1736763660000|2025-01-13 10:21:00|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1736763670000|2025-01-13 10:21:10|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|2
1736763690000|2025-01-13 10:21:30|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1736763700000|2025-01-13 10:21:40|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|2
1736763710000|2025-01-13 10:21:50|8698.5|8683.5|8697.5|8682.5|8698.5|8683.5|8697.5|8682.5|6
1736763720000|2025-01-13 10:22:00|8697.4|8682.4|8697.7|8682.7|8697.9|8682.9|8697.4|8682.4|6
1736763730000|2025-01-13 10:22:10|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|3
1736763740000|2025-01-13 10:22:20|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1736763750000|2025-01-13 10:22:30|8698|8683|8698|8683|8698|8683|8697.9|8682.9|5
1736763760000|2025-01-13 10:22:40|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1736763770000|2025-01-13 10:22:50|8698|8683|8697.8|8682.8|8698|8683|8697.8|8682.8|3
1736763800000|2025-01-13 10:23:20|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|2
1736763850000|2025-01-13 10:24:10|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736763860000|2025-01-13 10:24:20|8697.6|8682.6|8697.9|8682.9|8697.9|8682.9|8697.6|8682.6|3
1736763870000|2025-01-13 10:24:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736763880000|2025-01-13 10:24:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736763890000|2025-01-13 10:24:50|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736763900000|2025-01-13 10:25:00|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|2
1736763910000|2025-01-13 10:25:10|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736763920000|2025-01-13 10:25:20|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|2
1736763930000|2025-01-13 10:25:30|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|4
1736763940000|2025-01-13 10:25:40|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|2
1736763950000|2025-01-13 10:25:50|8698|8683|8698|8683|8698|8683|8697.9|8682.9|3
1736763960000|2025-01-13 10:26:00|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1736763970000|2025-01-13 10:26:10|8698|8683|8698|8683|8698|8683|8698|8683|1
1736763990000|2025-01-13 10:26:30|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|2
1736764000000|2025-01-13 10:26:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736764020000|2025-01-13 10:27:00|8698|8683|8698|8683|8698|8683|8698|8683|1
1736764030000|2025-01-13 10:27:10|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736764050000|2025-01-13 10:27:30|8697.5|8682.5|8697.1|8682.1|8697.5|8682.5|8697.1|8682.1|5
1736764060000|2025-01-13 10:27:40|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|4
1736764070000|2025-01-13 10:27:50|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736764100000|2025-01-13 10:28:20|8702|8677|8702|8677|8702|8677|8702|8677|1
1736764110000|2025-01-13 10:28:30|8702.3|8677.3|8702.1|8677.1|8702.3|8677.3|8702.1|8677.1|2
1736764130000|2025-01-13 10:28:50|8702|8677|8702.1|8677.1|8702.1|8677.1|8702|8677|2
1736764140000|2025-01-13 10:29:00|8702.2|8677.2|8702.4|8677.4|8702.4|8677.4|8702.1|8677.1|6
1736764160000|2025-01-13 10:29:20|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1736764190000|2025-01-13 10:29:50|8702.4|8677.4|8702.3|8677.3|8702.4|8677.4|8702.3|8677.3|2
1736764200000|2025-01-13 10:30:00|8702.4|8677.4|8703.6|8678.6|8703.6|8678.6|8702.4|8677.4|6
1736764210000|2025-01-13 10:30:10|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|1
1736764220000|2025-01-13 10:30:20|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|8703.5|8678.5|7
1736764230000|2025-01-13 10:30:30|8698.5|8683.5|8698.5|8683.5|8698.6|8683.6|8698.5|8683.5|5
1736764240000|2025-01-13 10:30:40|8698.6|8683.6|8698.5|8683.5|8698.6|8683.6|8698.5|8683.5|6
1736764250000|2025-01-13 10:30:50|8698.1|8683.1|8698.2|8683.2|8698.2|8683.2|8698.1|8683.1|2
1736764260000|2025-01-13 10:31:00|8698|8683|8698|8683|8698|8683|8698|8683|1
1736764270000|2025-01-13 10:31:10|8698.1|8683.1|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|3
1736764280000|2025-01-13 10:31:20|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736764290000|2025-01-13 10:31:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736764320000|2025-01-13 10:32:00|8697.7|8682.7|8697.6|8682.6|8697.8|8682.8|8697.6|8682.6|4
1736764330000|2025-01-13 10:32:10|8697.7|8682.7|8697.6|8682.6|8697.7|8682.7|8697.6|8682.6|2
1736764340000|2025-01-13 10:32:20|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1736764350000|2025-01-13 10:32:30|8697.7|8682.7|8697.4|8682.4|8697.7|8682.7|8697.4|8682.4|4
1736764360000|2025-01-13 10:32:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1736764380000|2025-01-13 10:33:00|8697.2|8682.2|8697.5|8682.5|8697.5|8682.5|8697.2|8682.2|5
1736764390000|2025-01-13 10:33:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|3
1736764400000|2025-01-13 10:33:20|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|4
1736764420000|2025-01-13 10:33:40|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1736764440000|2025-01-13 10:34:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|3
1736764470000|2025-01-13 10:34:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1736764500000|2025-01-13 10:35:00|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|3
1736764510000|2025-01-13 10:35:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1736764540000|2025-01-13 10:35:40|8696.7|8681.7|8696.2|8681.2|8696.7|8681.7|8696.2|8681.2|3
1736764550000|2025-01-13 10:35:50|8696.1|8681.1|8695.8|8680.8|8696.1|8681.1|8695.8|8680.8|6
1736764560000|2025-01-13 10:36:00|8695.5|8680.5|8695.7|8680.7|8695.7|8680.7|8695.3|8680.3|11
1736764570000|2025-01-13 10:36:10|8695.8|8680.8|8695.9|8680.9|8696|8681|8695.8|8680.8|3
1736764580000|2025-01-13 10:36:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1736764590000|2025-01-13 10:36:30|8696.2|8681.2|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|3
1736764610000|2025-01-13 10:36:50|8696|8681|8695.6|8680.6|8696|8681|8695.3|8680.3|9
1736764620000|2025-01-13 10:37:00|8695.7|8680.7|8695.8|8680.8|8695.9|8680.9|8695.7|8680.7|4
1736764630000|2025-01-13 10:37:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1736764670000|2025-01-13 10:37:50|8695.5|8680.5|8695.3|8680.3|8695.5|8680.5|8695.3|8680.3|4
1736764680000|2025-01-13 10:38:00|8695.4|8680.4|8695.1|8680.1|8695.4|8680.4|8695.1|8680.1|3
1736764690000|2025-01-13 10:38:10|8695.3|8680.3|8695.7|8680.7|8695.7|8680.7|8695.3|8680.3|5
1736764730000|2025-01-13 10:38:50|8696.1|8681.1|8696.3|8681.3|8696.3|8681.3|8696.1|8681.1|2
1736764740000|2025-01-13 10:39:00|8696.6|8681.6|8696.8|8681.8|8696.8|8681.8|8696.6|8681.6|2
1736764770000|2025-01-13 10:39:30|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|6
1736764780000|2025-01-13 10:39:40|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|3
1736764820000|2025-01-13 10:40:20|8696.9|8681.9|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|2
1736764840000|2025-01-13 10:40:40|8696.9|8681.9|8697.4|8682.4|8697.4|8682.4|8696.9|8681.9|3
1736764850000|2025-01-13 10:40:50|8697.3|8682.3|8697.3|8682.3|8697.4|8682.4|8697.2|8682.2|7
1736764860000|2025-01-13 10:41:00|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|4
1736764870000|2025-01-13 10:41:10|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|4
1736764940000|2025-01-13 10:42:20|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736764960000|2025-01-13 10:42:40|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736764970000|2025-01-13 10:42:50|8697.7|8682.7|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|4
1736764980000|2025-01-13 10:43:00|8697.4|8682.4|8697.5|8682.5|8697.5|8682.5|8697.4|8682.4|4
1736764990000|2025-01-13 10:43:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736765000000|2025-01-13 10:43:20|8697.3|8682.3|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|3
1736765040000|2025-01-13 10:44:00|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736765050000|2025-01-13 10:44:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1736765190000|2025-01-13 10:46:30|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.3|8682.3|2
1736765250000|2025-01-13 10:47:30|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1736765260000|2025-01-13 10:47:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1736765410000|2025-01-13 10:50:10|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|2
1736765420000|2025-01-13 10:50:20|8697.5|8682.5|8697.7|8682.7|8697.7|8682.7|8697.5|8682.5|2
1736765430000|2025-01-13 10:50:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736765480000|2025-01-13 10:51:20|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736765490000|2025-01-13 10:51:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736765520000|2025-01-13 10:52:00|8697.7|8682.7|8697.6|8682.6|8697.7|8682.7|8697.6|8682.6|2
1736765530000|2025-01-13 10:52:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736765570000|2025-01-13 10:52:50|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736765580000|2025-01-13 10:53:00|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736765610000|2025-01-13 10:53:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736765620000|2025-01-13 10:53:40|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736765630000|2025-01-13 10:53:50|8697.6|8682.6|8697.6|8682.6|8697.7|8682.7|8697.6|8682.6|3
1736765640000|2025-01-13 10:54:00|8697.7|8682.7|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|4
1736765650000|2025-01-13 10:54:10|8697.1|8682.1|8696.7|8681.7|8697.1|8682.1|8696.7|8681.7|4
1736765670000|2025-01-13 10:54:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1736765680000|2025-01-13 10:54:40|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|2
1736765690000|2025-01-13 10:54:50|8696.7|8681.7|8695.8|8680.8|8696.7|8681.7|8695.6|8680.6|9
1736765700000|2025-01-13 10:55:00|8695.6|8680.6|8700.4|8675.4|8700.4|8680.6|8694.8|8675.1|10
1736765710000|2025-01-13 10:55:10|8700.3|8675.3|8700.4|8675.4|8700.4|8675.4|8700.3|8675.3|2
1736765740000|2025-01-13 10:55:40|8700.3|8675.3|8700.5|8675.5|8700.5|8675.5|8700.1|8675.1|7
1736765760000|2025-01-13 10:56:00|8700.6|8675.6|8700.5|8675.5|8700.6|8675.6|8700.5|8675.5|2
1736765770000|2025-01-13 10:56:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1736765810000|2025-01-13 10:56:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1736765820000|2025-01-13 10:57:00|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|2
1736765830000|2025-01-13 10:57:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1736765840000|2025-01-13 10:57:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1736765890000|2025-01-13 10:58:10|8695.9|8680.9|8695.7|8680.7|8695.9|8680.9|8695.7|8680.7|4
1736765900000|2025-01-13 10:58:20|8695.5|8680.5|8695.3|8680.3|8695.5|8680.5|8695.3|8680.3|2
1736765910000|2025-01-13 10:58:30|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1736765940000|2025-01-13 10:59:00|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1736765950000|2025-01-13 10:59:10|8695|8680|8695|8680|8695|8680|8695|8680|1
1736765980000|2025-01-13 10:59:40|8694.9|8679.9|8694.6|8679.6|8695|8680|8694.5|8679.5|6
1736765990000|2025-01-13 10:59:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.3|8679.3|5
1736766000000|2025-01-13 11:00:00|8694.6|8679.6|8694.5|8679.5|8694.7|8679.7|8694.5|8679.5|4
1736766010000|2025-01-13 11:00:10|8694.3|8679.3|8694.9|8679.9|8694.9|8679.9|8694.3|8679.3|4
1736766030000|2025-01-13 11:00:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1736766040000|2025-01-13 11:00:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.7|8679.7|8
1736766050000|2025-01-13 11:00:50|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1736766060000|2025-01-13 11:01:00|8694.8|8679.8|8700|8675|8700|8679.9|8694.8|8675|11
1736766070000|2025-01-13 11:01:10|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1736766080000|2025-01-13 11:01:20|8699.9|8674.9|8694.9|8679.9|8699.9|8679.9|8694.8|8674.9|3
1736766090000|2025-01-13 11:01:30|8695|8680|8695.3|8680.3|8695.6|8680.6|8695|8680|8
1736766120000|2025-01-13 11:02:00|8695.4|8680.4|8695.5|8680.5|8695.6|8680.6|8695.3|8680.3|8
1736766130000|2025-01-13 11:02:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|5
1736766140000|2025-01-13 11:02:20|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1736766160000|2025-01-13 11:02:40|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1736766170000|2025-01-13 11:02:50|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1736766190000|2025-01-13 11:03:10|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1736766200000|2025-01-13 11:03:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|5
1736766230000|2025-01-13 11:03:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1736766250000|2025-01-13 11:04:10|8695.2|8680.2|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|2
1736766320000|2025-01-13 11:05:20|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1736766340000|2025-01-13 11:05:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|7
1736766350000|2025-01-13 11:05:50|8695.3|8680.3|8695.1|8680.1|8695.4|8680.4|8695.1|8680.1|7
1736766360000|2025-01-13 11:06:00|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1736766370000|2025-01-13 11:06:10|8695.3|8680.3|8695.4|8680.4|8695.8|8680.8|8695.2|8680.2|8
1736766420000|2025-01-13 11:07:00|8695.5|8680.5|8695.6|8680.6|8695.7|8680.7|8695.5|8680.5|3
1736766520000|2025-01-13 11:08:40|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1736766600000|2025-01-13 11:10:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1736766620000|2025-01-13 11:10:20|8696|8681|8696.6|8681.6|8696.6|8681.6|8696|8681|4
1736766630000|2025-01-13 11:10:30|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|3
1736766640000|2025-01-13 11:10:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|5
1736766650000|2025-01-13 11:10:50|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|4
1736766660000|2025-01-13 11:11:00|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|11
1736766670000|2025-01-13 11:11:10|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1736766700000|2025-01-13 11:11:40|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1736766710000|2025-01-13 11:11:50|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1736766720000|2025-01-13 11:12:00|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|2
1736766730000|2025-01-13 11:12:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1736766750000|2025-01-13 11:12:30|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1736766760000|2025-01-13 11:12:40|8696.6|8681.6|8696.8|8681.8|8696.8|8681.8|8696.5|8681.5|3
1736766770000|2025-01-13 11:12:50|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697|8682|5
1736766780000|2025-01-13 11:13:00|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|9
1736766790000|2025-01-13 11:13:10|8697.1|8682.1|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|3
1736766800000|2025-01-13 11:13:20|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736766810000|2025-01-13 11:13:30|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736766820000|2025-01-13 11:13:40|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|4
1736766830000|2025-01-13 11:13:50|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736766870000|2025-01-13 11:14:30|8697.4|8682.4|8697.7|8682.7|8697.7|8682.7|8697.4|8682.4|3
1736766890000|2025-01-13 11:14:50|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|4
1736766900000|2025-01-13 11:15:00|8697.8|8682.8|8697.6|8682.6|8697.9|8682.9|8697.6|8682.6|6
1736766910000|2025-01-13 11:15:10|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.5|8682.5|5
1736766930000|2025-01-13 11:15:30|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|4
1736766940000|2025-01-13 11:15:40|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736766950000|2025-01-13 11:15:50|8697.9|8682.9|8698.3|8683.3|8698.4|8683.4|8697.9|8682.9|9
1736766960000|2025-01-13 11:16:00|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|4
1736766970000|2025-01-13 11:16:10|8698.4|8683.4|8697.8|8682.8|8698.4|8683.4|8697.8|8682.8|7
1736766980000|2025-01-13 11:16:20|8698|8683|8698.3|8683.3|8698.3|8683.3|8698|8683|4
1736766990000|2025-01-13 11:16:30|8698.4|8683.4|8698.7|8683.7|8698.7|8683.7|8698.4|8683.4|2
1736767000000|2025-01-13 11:16:40|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736767010000|2025-01-13 11:16:50|8699.1|8684.1|8699.6|8684.6|8699.6|8684.6|8699.1|8684.1|8
1736767020000|2025-01-13 11:17:00|8699.7|8684.7|8700.4|8685.4|8700.4|8685.4|8699.7|8684.7|11
1736767040000|2025-01-13 11:17:20|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.7|8684.7|7
1736767050000|2025-01-13 11:17:30|8700.4|8685.4|8700.7|8685.7|8700.7|8685.7|8700.4|8685.4|2
1736767060000|2025-01-13 11:17:40|8700.9|8685.9|8700.9|8685.9|8701|8686|8700.8|8685.8|4
1736767070000|2025-01-13 11:17:50|8700.8|8685.8|8700.8|8685.8|8700.9|8685.9|8700.7|8685.7|5
1736767080000|2025-01-13 11:18:00|8700.6|8685.6|8700.3|8685.3|8700.6|8685.6|8700.2|8685.2|4
1736767100000|2025-01-13 11:18:20|8700.5|8685.5|8701.1|8686.1|8701.1|8686.1|8700.5|8685.5|4
1736767110000|2025-01-13 11:18:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736767180000|2025-01-13 11:19:40|8701.4|8686.4|8701.7|8686.7|8701.7|8686.7|8701.4|8686.4|4
1736767190000|2025-01-13 11:19:50|8701.8|8686.8|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|3
1736767200000|2025-01-13 11:20:00|8701.7|8686.7|8701.8|8686.8|8701.9|8686.9|8701.7|8686.7|6
1736767210000|2025-01-13 11:20:10|8701.7|8686.7|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|3
1736767220000|2025-01-13 11:20:20|8701.8|8686.8|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|4
1736767230000|2025-01-13 11:20:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.6|8686.6|5
1736767240000|2025-01-13 11:20:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|1
1736767250000|2025-01-13 11:20:50|8701.8|8686.8|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|3
1736767260000|2025-01-13 11:21:00|8701.7|8686.7|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|3
1736767270000|2025-01-13 11:21:10|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1736767280000|2025-01-13 11:21:20|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1736767300000|2025-01-13 11:21:40|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|1
1736767310000|2025-01-13 11:21:50|8701.9|8686.9|8702.4|8687.4|8702.4|8687.4|8701.9|8686.9|5
1736767320000|2025-01-13 11:22:00|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736767330000|2025-01-13 11:22:10|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736767340000|2025-01-13 11:22:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736767400000|2025-01-13 11:23:20|8702.4|8687.4|8702.7|8687.7|8702.7|8687.7|8702.4|8687.4|3
1736767410000|2025-01-13 11:23:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736767590000|2025-01-13 11:26:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736767600000|2025-01-13 11:26:40|8703|8688|8703.5|8688.5|8703.9|8688.9|8703|8688|8
1736767610000|2025-01-13 11:26:50|8703.4|8688.4|8703.3|8688.3|8703.4|8688.4|8703.3|8688.3|2
1736767620000|2025-01-13 11:27:00|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736767630000|2025-01-13 11:27:10|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736767640000|2025-01-13 11:27:20|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736767650000|2025-01-13 11:27:30|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736767690000|2025-01-13 11:28:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736767720000|2025-01-13 11:28:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736767750000|2025-01-13 11:29:10|8703.4|8688.4|8704.3|8689.3|8704.3|8689.3|8703.4|8688.4|5
1736767780000|2025-01-13 11:29:40|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736767790000|2025-01-13 11:29:50|8704.5|8689.5|8706|8691|8706.2|8691.2|8704.4|8689.4|9
1736767800000|2025-01-13 11:30:00|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1736767810000|2025-01-13 11:30:10|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|3
1736767830000|2025-01-13 11:30:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736767850000|2025-01-13 11:30:50|8705.8|8690.8|8705.6|8690.6|8705.8|8690.8|8705.6|8690.6|3
1736767860000|2025-01-13 11:31:00|8705.9|8690.9|8706|8691|8706|8691|8705.9|8690.9|2
1736767920000|2025-01-13 11:32:00|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|2
1736767930000|2025-01-13 11:32:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736767950000|2025-01-13 11:32:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736767960000|2025-01-13 11:32:40|8705.8|8690.8|8705.4|8690.4|8705.8|8690.8|8705.4|8690.4|3
1736767970000|2025-01-13 11:32:50|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1736768070000|2025-01-13 11:34:30|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1736768120000|2025-01-13 11:35:20|8705.1|8690.1|8704.7|8689.7|8705.1|8690.1|8704.7|8689.7|2
1736768130000|2025-01-13 11:35:30|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736768190000|2025-01-13 11:36:30|8704.4|8689.4|8703.5|8688.5|8704.4|8689.4|8703.5|8688.5|3
1736768210000|2025-01-13 11:36:50|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|4
1736768220000|2025-01-13 11:37:00|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736768250000|2025-01-13 11:37:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736768310000|2025-01-13 11:38:30|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736768370000|2025-01-13 11:39:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736768390000|2025-01-13 11:39:50|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736768440000|2025-01-13 11:40:40|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736768450000|2025-01-13 11:40:50|8704.1|8689.1|8704.3|8689.3|8704.3|8689.3|8704.1|8689.1|2
1736768520000|2025-01-13 11:42:00|8704.1|8689.1|8704.3|8689.3|8704.3|8689.3|8704.1|8689.1|2
1736768540000|2025-01-13 11:42:20|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736768640000|2025-01-13 11:44:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736768660000|2025-01-13 11:44:20|8704.4|8689.4|8705.3|8690.3|8705.3|8690.3|8704.4|8689.4|3
1736768750000|2025-01-13 11:45:50|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|2
1736768790000|2025-01-13 11:46:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1736768850000|2025-01-13 11:47:30|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.6|8689.6|4
1736768860000|2025-01-13 11:47:40|8704.8|8689.8|8704.6|8689.6|8704.8|8689.8|8704.6|8689.6|2
1736768870000|2025-01-13 11:47:50|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736768910000|2025-01-13 11:48:30|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736768920000|2025-01-13 11:48:40|8704.7|8689.7|8704.6|8689.6|8704.7|8689.7|8704.6|8689.6|2
1736769000000|2025-01-13 11:50:00|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.1|8689.1|4
1736769010000|2025-01-13 11:50:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736769100000|2025-01-13 11:51:40|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736769110000|2025-01-13 11:51:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|5
1736769130000|2025-01-13 11:52:10|8704.3|8689.3|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|3
1736769150000|2025-01-13 11:52:30|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736769160000|2025-01-13 11:52:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736769200000|2025-01-13 11:53:20|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736769210000|2025-01-13 11:53:30|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736769220000|2025-01-13 11:53:40|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.5|8689.5|2
1736769260000|2025-01-13 11:54:20|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.5|8689.5|4
1736769280000|2025-01-13 11:54:40|8704.8|8689.8|8704.6|8689.6|8704.8|8689.8|8704.6|8689.6|2
1736769290000|2025-01-13 11:54:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|3
1736769300000|2025-01-13 11:55:00|8704.4|8689.4|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|2
1736769310000|2025-01-13 11:55:10|8704.2|8689.2|8703.8|8688.8|8704.2|8689.2|8703.8|8688.8|3
1736769340000|2025-01-13 11:55:40|8703.7|8688.7|8702.9|8687.9|8703.7|8688.7|8702.9|8687.9|6
1736769350000|2025-01-13 11:55:50|8703|8688|8703|8688|8703|8688|8702.9|8687.9|3
1736769360000|2025-01-13 11:56:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736769390000|2025-01-13 11:56:30|8703.2|8688.2|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|2
1736769420000|2025-01-13 11:57:00|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736769440000|2025-01-13 11:57:20|8703.6|8688.6|8703.9|8688.9|8704|8689|8703.6|8688.6|6
1736769450000|2025-01-13 11:57:30|8704|8689|8704|8689|8704|8689|8703.7|8688.7|3
1736769530000|2025-01-13 11:58:50|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1736769580000|2025-01-13 11:59:40|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736769590000|2025-01-13 11:59:50|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1736769600000|2025-01-13 12:00:00|8709|8684|8708.5|8683.5|8709|8688.8|8703.6|8683.5|6
1736769620000|2025-01-13 12:00:20|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1736769630000|2025-01-13 12:00:30|8708.7|8683.7|8708.9|8683.9|8708.9|8683.9|8708.7|8683.7|3
1736769650000|2025-01-13 12:00:50|8709|8684|8709|8684|8709|8684|8709|8684|1
1736769680000|2025-01-13 12:01:20|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|2
1736769690000|2025-01-13 12:01:30|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736769740000|2025-01-13 12:02:20|8704.4|8689.4|8704.8|8689.8|8704.9|8689.9|8704.4|8689.4|8
1736769750000|2025-01-13 12:02:30|8704.9|8689.9|8710|8685|8710|8689.9|8704.9|8684.9|4
1736769760000|2025-01-13 12:02:40|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1736769770000|2025-01-13 12:02:50|8709.9|8684.9|8704.7|8689.7|8709.9|8689.7|8704.7|8684.9|2
1736769780000|2025-01-13 12:03:00|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736769790000|2025-01-13 12:03:10|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736769800000|2025-01-13 12:03:20|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|3
1736769810000|2025-01-13 12:03:30|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736769820000|2025-01-13 12:03:40|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1736769830000|2025-01-13 12:03:50|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1736769840000|2025-01-13 12:04:00|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1736769850000|2025-01-13 12:04:10|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|4
1736769860000|2025-01-13 12:04:20|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|8
1736769870000|2025-01-13 12:04:30|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|4
1736769890000|2025-01-13 12:04:50|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|5
1736769900000|2025-01-13 12:05:00|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736769910000|2025-01-13 12:05:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|3
1736769920000|2025-01-13 12:05:20|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.7|8689.7|2
1736769950000|2025-01-13 12:05:50|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736769960000|2025-01-13 12:06:00|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736770030000|2025-01-13 12:07:10|8704.6|8689.6|8704.4|8689.4|8704.6|8689.6|8704.3|8689.3|4
1736770040000|2025-01-13 12:07:20|8704.3|8689.3|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|3
1736770060000|2025-01-13 12:07:40|8704.4|8689.4|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|4
1736770080000|2025-01-13 12:08:00|8704.2|8689.2|8704.4|8689.4|8704.4|8689.4|8704.2|8689.2|2
1736770100000|2025-01-13 12:08:20|8704.5|8689.5|8705.1|8690.1|8705.1|8690.1|8704.5|8689.5|6
1736770110000|2025-01-13 12:08:30|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.1|8690.1|3
1736770120000|2025-01-13 12:08:40|8705.1|8690.1|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|3
1736770170000|2025-01-13 12:09:30|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.1|8690.1|4
1736770180000|2025-01-13 12:09:40|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736770230000|2025-01-13 12:10:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1736770240000|2025-01-13 12:10:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736770260000|2025-01-13 12:11:00|8705.9|8690.9|8706.3|8691.3|8706.3|8691.3|8705.9|8690.9|4
1736770640000|2025-01-13 12:17:20|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736770650000|2025-01-13 12:17:30|8706.6|8691.6|8707.2|8692.2|8707.2|8692.2|8706.6|8691.6|6
1736770710000|2025-01-13 12:18:30|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|2
1736770730000|2025-01-13 12:18:50|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|1
1736770770000|2025-01-13 12:19:30|8707|8692|8707|8692|8707|8692|8707|8692|1
1736770800000|2025-01-13 12:20:00|8706.9|8691.9|8706.6|8691.6|8706.9|8691.9|8706.3|8691.3|9
1736770810000|2025-01-13 12:20:10|8706.7|8691.7|8711.8|8686.8|8711.8|8691.7|8706.7|8686.8|2
1736770820000|2025-01-13 12:20:20|8711.7|8686.7|8712.3|8687.3|8712.3|8687.3|8711.7|8686.7|5
1736770830000|2025-01-13 12:20:30|8712.2|8687.2|8712.3|8687.3|8712.3|8687.3|8712.2|8687.2|2
1736770850000|2025-01-13 12:20:50|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1736770860000|2025-01-13 12:21:00|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1736770880000|2025-01-13 12:21:20|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1736770890000|2025-01-13 12:21:30|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1736770900000|2025-01-13 12:21:40|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1736770960000|2025-01-13 12:22:40|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1736770970000|2025-01-13 12:22:50|8707|8692|8706.8|8691.8|8707|8692|8706.8|8691.8|2
1736770990000|2025-01-13 12:23:10|8707|8692|8707|8692|8707|8692|8706.9|8691.9|5
1736771000000|2025-01-13 12:23:20|8706.9|8691.9|8706.8|8691.8|8706.9|8691.9|8706.8|8691.8|2
1736771020000|2025-01-13 12:23:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771030000|2025-01-13 12:23:50|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1736771120000|2025-01-13 12:25:20|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771160000|2025-01-13 12:26:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1736771210000|2025-01-13 12:26:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771240000|2025-01-13 12:27:20|8706.6|8691.6|8706.4|8691.4|8706.6|8691.6|8706.4|8691.4|3
1736771260000|2025-01-13 12:27:40|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|3
1736771270000|2025-01-13 12:27:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771280000|2025-01-13 12:28:00|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|2
1736771340000|2025-01-13 12:29:00|8706.8|8691.8|8706.6|8691.6|8706.8|8691.8|8706.6|8691.6|3
1736771350000|2025-01-13 12:29:10|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|2
1736771400000|2025-01-13 12:30:00|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|4
1736771410000|2025-01-13 12:30:10|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1736771420000|2025-01-13 12:30:20|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|3
1736771430000|2025-01-13 12:30:30|8706.4|8691.4|8706.3|8691.3|8706.6|8691.6|8706.3|8691.3|7
1736771440000|2025-01-13 12:30:40|8706.1|8691.1|8705.7|8690.7|8706.1|8691.1|8705.7|8690.7|3
1736771450000|2025-01-13 12:30:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736771460000|2025-01-13 12:31:00|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736771500000|2025-01-13 12:31:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736771510000|2025-01-13 12:31:50|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736771710000|2025-01-13 12:35:10|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736771720000|2025-01-13 12:35:20|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736771820000|2025-01-13 12:37:00|8705.9|8690.9|8706.3|8691.3|8706.4|8691.4|8705.9|8690.9|6
1736771830000|2025-01-13 12:37:10|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.3|8691.3|3
1736771840000|2025-01-13 12:37:20|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736771850000|2025-01-13 12:37:30|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736771860000|2025-01-13 12:37:40|8706.5|8691.5|8706.5|8691.5|8706.6|8691.6|8706.5|8691.5|3
1736771910000|2025-01-13 12:38:30|8706.4|8691.4|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|3
1736771930000|2025-01-13 12:38:50|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|2
1736771940000|2025-01-13 12:39:00|8706.5|8691.5|8706.3|8691.3|8706.5|8691.5|8706.3|8691.3|3
1736771970000|2025-01-13 12:39:30|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.2|8691.2|4
1736771990000|2025-01-13 12:39:50|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736772000000|2025-01-13 12:40:00|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772020000|2025-01-13 12:40:20|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|4
1736772030000|2025-01-13 12:40:30|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772040000|2025-01-13 12:40:40|8706.2|8691.2|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|3
1736772050000|2025-01-13 12:40:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772060000|2025-01-13 12:41:00|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772150000|2025-01-13 12:42:30|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|4
1736772160000|2025-01-13 12:42:40|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|1
1736772170000|2025-01-13 12:42:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772270000|2025-01-13 12:44:30|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772320000|2025-01-13 12:45:20|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772330000|2025-01-13 12:45:30|8706.2|8691.2|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|3
1736772340000|2025-01-13 12:45:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772350000|2025-01-13 12:45:50|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|1
1736772360000|2025-01-13 12:46:00|8706.3|8691.3|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|2
1736772370000|2025-01-13 12:46:10|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706.1|8691.1|2
1736772400000|2025-01-13 12:46:40|8706|8691|8706|8691|8706|8691|8705.8|8690.8|3
1736772410000|2025-01-13 12:46:50|8706.2|8691.2|8706|8691|8706.2|8691.2|8706|8691|2
1736772420000|2025-01-13 12:47:00|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|2
1736772440000|2025-01-13 12:47:20|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|2
1736772460000|2025-01-13 12:47:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736772510000|2025-01-13 12:48:30|8706|8691|8705.9|8690.9|8706|8691|8705.9|8690.9|2
1736772530000|2025-01-13 12:48:50|8706.1|8691.1|8706.3|8691.3|8706.3|8691.3|8706.1|8691.1|2
1736772540000|2025-01-13 12:49:00|8706.1|8691.1|8706|8691|8706.1|8691.1|8705.9|8690.9|4
1736772620000|2025-01-13 12:50:20|8705.7|8690.7|8706|8691|8706|8691|8705.7|8690.7|3
1736772630000|2025-01-13 12:50:30|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736772650000|2025-01-13 12:50:50|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.4|8690.4|16
1736772660000|2025-01-13 12:51:00|8705.6|8690.6|8705.8|8690.8|8705.8|8690.8|8705.5|8690.5|9
1736772680000|2025-01-13 12:51:20|8705.7|8690.7|8705.5|8690.5|8705.7|8690.7|8705.5|8690.5|3
1736772690000|2025-01-13 12:51:30|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1736772700000|2025-01-13 12:51:40|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1736772770000|2025-01-13 12:52:50|8705.7|8690.7|8705.9|8690.9|8705.9|8690.9|8705.7|8690.7|3
1736772800000|2025-01-13 12:53:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736772810000|2025-01-13 12:53:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.3|8690.3|3
1736772820000|2025-01-13 12:53:40|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|3
1736772840000|2025-01-13 12:54:00|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|2
1736772850000|2025-01-13 12:54:10|8705.2|8690.2|8705|8690|8705.2|8690.2|8705|8690|4
1736772860000|2025-01-13 12:54:20|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736772880000|2025-01-13 12:54:40|8705.1|8690.1|8704.7|8689.7|8705.1|8690.1|8704.7|8689.7|2
1736772900000|2025-01-13 12:55:00|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736772910000|2025-01-13 12:55:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736772920000|2025-01-13 12:55:20|8704.7|8689.7|8704.6|8689.6|8704.8|8689.8|8704.5|8689.5|4
1736772930000|2025-01-13 12:55:30|8704.5|8689.5|8704.6|8689.6|8704.6|8689.6|8704.5|8689.5|2
1736772940000|2025-01-13 12:55:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736772950000|2025-01-13 12:55:50|8704.6|8689.6|8709.3|8684.3|8709.3|8689.6|8704|8684.2|10
1736772960000|2025-01-13 12:56:00|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1736772970000|2025-01-13 12:56:10|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1736772980000|2025-01-13 12:56:20|8709.4|8684.4|8709.3|8684.3|8709.4|8684.4|8709.3|8684.3|2
1736773000000|2025-01-13 12:56:40|8709.4|8684.4|8709.3|8684.3|8709.4|8684.4|8709.3|8684.3|2
1736773040000|2025-01-13 12:57:20|8709.4|8684.4|8704.7|8689.7|8709.4|8689.7|8704.5|8684.4|3
1736773050000|2025-01-13 12:57:30|8704.8|8689.8|8705|8690|8705|8690|8704.8|8689.8|2
1736773060000|2025-01-13 12:57:40|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.7|8689.7|3
1736773070000|2025-01-13 12:57:50|8705.1|8690.1|8705.9|8690.9|8705.9|8690.9|8705.1|8690.1|7
1736773080000|2025-01-13 12:58:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736773090000|2025-01-13 12:58:10|8705.5|8690.5|8710.5|8685.5|8710.5|8690.5|8705.5|8685.5|2
1736773100000|2025-01-13 12:58:20|8710.4|8685.4|8710.5|8685.5|8710.5|8685.5|8710.4|8685.4|4
1736773110000|2025-01-13 12:58:30|8710.4|8685.4|8710.5|8685.5|8710.5|8685.5|8710.4|8685.4|4
1736773120000|2025-01-13 12:58:40|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1736773170000|2025-01-13 12:59:30|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8704.8|8689.8|5
1736773190000|2025-01-13 12:59:50|8704.9|8689.9|8704.7|8689.7|8704.9|8689.9|8704.7|8689.7|3
1736773200000|2025-01-13 13:00:00|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736773210000|2025-01-13 13:00:10|8704.5|8689.5|8704.1|8689.1|8704.5|8689.5|8704.1|8689.1|3
1736773220000|2025-01-13 13:00:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|3
1736773240000|2025-01-13 13:00:40|8704.1|8689.1|8704.8|8689.8|8704.8|8689.8|8704.1|8689.1|6
1736773270000|2025-01-13 13:01:10|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736773290000|2025-01-13 13:01:30|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1736773380000|2025-01-13 13:03:00|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1736773390000|2025-01-13 13:03:10|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1736773530000|2025-01-13 13:05:30|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1736773540000|2025-01-13 13:05:40|8709.9|8684.9|8709.9|8684.9|8710|8685|8709.9|8684.9|3
1736773550000|2025-01-13 13:05:50|8710|8685|8709.6|8684.6|8710|8685|8709.6|8684.6|3
1736773560000|2025-01-13 13:06:00|8709.7|8684.7|8709.8|8684.8|8709.8|8684.8|8709.7|8684.7|2
1736773640000|2025-01-13 13:07:20|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|1
1736773660000|2025-01-13 13:07:40|8709.7|8684.7|8709.6|8684.6|8709.7|8684.7|8709.6|8684.6|2
1736773670000|2025-01-13 13:07:50|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1736773870000|2025-01-13 13:11:10|8709.9|8684.9|8710.1|8685.1|8710.2|8685.2|8709.9|8684.9|6
1736773920000|2025-01-13 13:12:00|8710|8685|8710|8685|8710|8685|8710|8685|1
1736774010000|2025-01-13 13:13:30|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736774040000|2025-01-13 13:14:00|8710|8685|8710|8685|8710|8685|8710|8685|1
1736774050000|2025-01-13 13:14:10|8709.9|8684.9|8709.6|8684.6|8709.9|8684.9|8709.6|8684.6|3
1736774060000|2025-01-13 13:14:20|8709.7|8684.7|8709.5|8684.5|8709.7|8684.7|8709.5|8684.5|3
1736774080000|2025-01-13 13:14:40|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.3|8684.3|4
1736774120000|2025-01-13 13:15:20|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1736774130000|2025-01-13 13:15:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1736774160000|2025-01-13 13:16:00|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|1
1736774180000|2025-01-13 13:16:20|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1736774190000|2025-01-13 13:16:30|8709.6|8684.6|8709.5|8684.5|8709.6|8684.6|8709.5|8684.5|2
1736774200000|2025-01-13 13:16:40|8709.4|8684.4|8709.1|8684.1|8709.4|8684.4|8709.1|8684.1|2
1736774210000|2025-01-13 13:16:50|8709|8684|8709.1|8684.1|8709.1|8684.1|8709|8684|2
1736774220000|2025-01-13 13:17:00|8709|8684|8709|8684|8709.1|8684.1|8709|8684|3
1736774230000|2025-01-13 13:17:10|8709.1|8684.1|8709|8684|8709.1|8684.1|8709|8684|4
1736774250000|2025-01-13 13:17:30|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.5|8683.5|4
1736774260000|2025-01-13 13:17:40|8708.5|8683.5|8709.1|8684.1|8709.1|8684.1|8708.5|8683.5|4
1736774270000|2025-01-13 13:17:50|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|5
1736774280000|2025-01-13 13:18:00|8709.3|8684.3|8709.2|8684.2|8709.3|8684.3|8709.2|8684.2|2
1736774290000|2025-01-13 13:18:10|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1736774300000|2025-01-13 13:18:20|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736774310000|2025-01-13 13:18:30|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1736774320000|2025-01-13 13:18:40|8709.2|8684.2|8709.3|8684.3|8709.3|8684.3|8709.2|8684.2|4
1736774340000|2025-01-13 13:19:00|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1736774360000|2025-01-13 13:19:20|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1736774420000|2025-01-13 13:20:20|8708.8|8683.8|8708.7|8683.7|8708.8|8683.8|8708.7|8683.7|2
1736774430000|2025-01-13 13:20:30|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1736774440000|2025-01-13 13:20:40|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1736774480000|2025-01-13 13:21:20|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1736774490000|2025-01-13 13:21:30|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1736774530000|2025-01-13 13:22:10|8708.9|8683.9|8709.3|8684.3|8709.3|8684.3|8708.9|8683.9|6
1736774570000|2025-01-13 13:22:50|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736774640000|2025-01-13 13:24:00|8709.1|8684.1|8709|8684|8709.1|8684.1|8708.8|8683.8|3
1736774700000|2025-01-13 13:25:00|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736774750000|2025-01-13 13:25:50|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1736774770000|2025-01-13 13:26:10|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.6|8683.6|2
1736774780000|2025-01-13 13:26:20|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.6|8683.6|2
1736774830000|2025-01-13 13:27:10|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736774840000|2025-01-13 13:27:20|8708.4|8683.4|8708.4|8683.4|8708.6|8683.6|8708.4|8683.4|3
1736774850000|2025-01-13 13:27:30|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|2
1736774860000|2025-01-13 13:27:40|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1736774870000|2025-01-13 13:27:50|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.5|8683.5|3
1736774880000|2025-01-13 13:28:00|8708.5|8683.5|8708.5|8683.5|8708.6|8683.6|8708.5|8683.5|3
1736774900000|2025-01-13 13:28:20|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8707.7|8682.7|8
1736774960000|2025-01-13 13:29:20|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736774970000|2025-01-13 13:29:30|8708.5|8683.5|8708.7|8683.7|8708.7|8683.7|8708.5|8683.5|2
1736775000000|2025-01-13 13:30:00|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1736775010000|2025-01-13 13:30:10|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|6
1736775030000|2025-01-13 13:30:30|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.3|8683.3|3
1736775040000|2025-01-13 13:30:40|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775050000|2025-01-13 13:30:50|8708.3|8683.3|8708.5|8683.5|8708.5|8683.5|8708.3|8683.3|2
1736775060000|2025-01-13 13:31:00|8708.4|8683.4|8708.5|8683.5|8708.5|8683.5|8708.4|8683.4|2
1736775070000|2025-01-13 13:31:10|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775080000|2025-01-13 13:31:20|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|2
1736775100000|2025-01-13 13:31:40|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|2
1736775120000|2025-01-13 13:32:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775190000|2025-01-13 13:33:10|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775200000|2025-01-13 13:33:20|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|2
1736775220000|2025-01-13 13:33:40|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|2
1736775230000|2025-01-13 13:33:50|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775240000|2025-01-13 13:34:00|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775320000|2025-01-13 13:35:20|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775340000|2025-01-13 13:35:40|8708.4|8683.4|8708.2|8683.2|8708.4|8683.4|8708.2|8683.2|2
1736775360000|2025-01-13 13:36:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775380000|2025-01-13 13:36:20|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708|8683|3
1736775390000|2025-01-13 13:36:30|8708.2|8683.2|8708.3|8683.3|8708.3|8683.3|8708.2|8683.2|2
1736775400000|2025-01-13 13:36:40|8708.1|8683.1|8708.1|8683.1|8708.2|8683.2|8708|8683|11
1736775410000|2025-01-13 13:36:50|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|11
1736775420000|2025-01-13 13:37:00|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708|8683|3
1736775430000|2025-01-13 13:37:10|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1736775440000|2025-01-13 13:37:20|8707.9|8682.9|8707.8|8682.8|8708|8683|8707.8|8682.8|3
1736775460000|2025-01-13 13:37:40|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1736775480000|2025-01-13 13:38:00|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775490000|2025-01-13 13:38:10|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775500000|2025-01-13 13:38:20|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775510000|2025-01-13 13:38:30|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775520000|2025-01-13 13:38:40|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1736775540000|2025-01-13 13:39:00|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1736775550000|2025-01-13 13:39:10|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775560000|2025-01-13 13:39:20|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1736775570000|2025-01-13 13:39:30|8708|8683|8708|8683|8708|8683|8708|8683|1
1736775650000|2025-01-13 13:40:50|8708.1|8683.1|8708|8683|8708.1|8683.1|8708|8683|2
1736775840000|2025-01-13 13:44:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8707.8|8682.8|4
1736775850000|2025-01-13 13:44:10|8708.1|8683.1|8708|8683|8708.1|8683.1|8708|8683|2
1736775890000|2025-01-13 13:44:50|8707.9|8682.9|8708|8683|8708|8683|8707.9|8682.9|2
1736775960000|2025-01-13 13:46:00|8707.9|8682.9|8707.8|8682.8|8707.9|8682.9|8707.8|8682.8|2
1736775970000|2025-01-13 13:46:10|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1736775980000|2025-01-13 13:46:20|8707.8|8682.8|8707.4|8682.4|8707.8|8682.8|8707.4|8682.4|3
1736775990000|2025-01-13 13:46:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736776010000|2025-01-13 13:46:50|8707.4|8682.4|8707.5|8682.5|8707.5|8682.5|8707.4|8682.4|4
1736776030000|2025-01-13 13:47:10|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1736776050000|2025-01-13 13:47:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736776080000|2025-01-13 13:48:00|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1736776140000|2025-01-13 13:49:00|8707.3|8682.3|8707.4|8682.4|8707.4|8682.4|8707.3|8682.3|2
1736776160000|2025-01-13 13:49:20|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1736776170000|2025-01-13 13:49:30|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1736776180000|2025-01-13 13:49:40|8707.5|8682.5|8707|8682|8707.5|8682.5|8707|8682|6
1736776190000|2025-01-13 13:49:50|8707.1|8682.1|8707|8682|8707.1|8682.1|8707|8682|2
1736776200000|2025-01-13 13:50:00|8707.1|8682.1|8707|8682|8707.2|8682.2|8707|8682|3
1736776210000|2025-01-13 13:50:10|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|3
1736776220000|2025-01-13 13:50:20|8707.1|8682.1|8707.1|8682.1|8707.2|8682.2|8707.1|8682.1|7
1736776240000|2025-01-13 13:50:40|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736776250000|2025-01-13 13:50:50|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|4
1736776260000|2025-01-13 13:51:00|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|2
1736776300000|2025-01-13 13:51:40|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707.2|8682.2|2
1736776320000|2025-01-13 13:52:00|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707.2|8682.2|4
1736776330000|2025-01-13 13:52:10|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1736776350000|2025-01-13 13:52:30|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736776360000|2025-01-13 13:52:40|8706.8|8681.8|8706.9|8681.9|8706.9|8681.9|8706.8|8681.8|2
1736776370000|2025-01-13 13:52:50|8706.7|8681.7|8706.8|8681.8|8706.9|8681.9|8706.7|8681.7|4
1736776380000|2025-01-13 13:53:00|8706.9|8681.9|8706.8|8681.8|8706.9|8681.9|8706.8|8681.8|2
1736776390000|2025-01-13 13:53:10|8706.7|8681.7|8706.3|8681.3|8706.7|8681.7|8706.3|8681.3|3
1736776420000|2025-01-13 13:53:40|8706.2|8681.2|8706.1|8681.1|8706.2|8681.2|8706.1|8681.1|2
1736776430000|2025-01-13 13:53:50|8706.2|8681.2|8705.5|8680.5|8706.2|8681.2|8705.5|8680.5|5
1736776480000|2025-01-13 13:54:40|8705.8|8680.8|8706|8681|8706|8681|8705.8|8680.8|2
1736776510000|2025-01-13 13:55:10|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1736776530000|2025-01-13 13:55:30|8706|8681|8706|8681|8706.3|8681.3|8706|8681|5
1736776540000|2025-01-13 13:55:40|8705.7|8680.7|8706|8681|8706|8681|8705.7|8680.7|2
1736776560000|2025-01-13 13:56:00|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736776570000|2025-01-13 13:56:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736776580000|2025-01-13 13:56:20|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736776590000|2025-01-13 13:56:30|8706.6|8681.6|8706.5|8681.5|8706.7|8681.7|8706.5|8681.5|4
1736776690000|2025-01-13 13:58:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736776750000|2025-01-13 13:59:10|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736776780000|2025-01-13 13:59:40|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736776790000|2025-01-13 13:59:50|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1736776860000|2025-01-13 14:01:00|8702|8687|8702|8687|8702|8687|8702|8687|1
1736776880000|2025-01-13 14:01:20|8702.3|8687.3|8702|8687|8702.3|8687.3|8702|8687|3
1736776890000|2025-01-13 14:01:30|8702.2|8687.2|8702|8687|8702.3|8687.3|8702|8687|6
1736776900000|2025-01-13 14:01:40|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1736776980000|2025-01-13 14:03:00|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|2
1736776990000|2025-01-13 14:03:10|8702|8687|8702|8687|8702.1|8687.1|8702|8687|3
1736777000000|2025-01-13 14:03:20|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1736777030000|2025-01-13 14:03:50|8702|8687|8702|8687|8702|8687|8701.9|8686.9|3
1736777040000|2025-01-13 14:04:00|8702.1|8687.1|8701.9|8686.9|8702.1|8687.1|8701.9|8686.9|3
1736777050000|2025-01-13 14:04:10|8702|8687|8702.1|8687.1|8702.2|8687.2|8702|8687|3
1736777080000|2025-01-13 14:04:40|8702|8687|8702.1|8687.1|8702.2|8687.2|8702|8687|3
1736777100000|2025-01-13 14:05:00|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|4
1736777170000|2025-01-13 14:06:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1736777190000|2025-01-13 14:06:30|8702|8687|8701.9|8686.9|8702|8687|8701.9|8686.9|2
1736777200000|2025-01-13 14:06:40|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|4
1736777230000|2025-01-13 14:07:10|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|2
1736777320000|2025-01-13 14:08:40|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|4
1736777330000|2025-01-13 14:08:50|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777340000|2025-01-13 14:09:00|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777440000|2025-01-13 14:10:40|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777480000|2025-01-13 14:11:20|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777570000|2025-01-13 14:12:50|8702.5|8687.5|8703|8688|8703|8688|8702.5|8687.5|4
1736777590000|2025-01-13 14:13:10|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736777680000|2025-01-13 14:14:40|8703|8688|8703|8688|8703|8688|8703|8688|1
1736777690000|2025-01-13 14:14:50|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736777700000|2025-01-13 14:15:00|8703|8688|8702.5|8687.5|8703.1|8688.1|8702.5|8687.5|9
1736777740000|2025-01-13 14:15:40|8702.6|8687.6|8702.3|8687.3|8702.6|8687.6|8702.3|8687.3|3
1736777800000|2025-01-13 14:16:40|8702.5|8687.5|8702.6|8687.6|8702.6|8687.6|8702.5|8687.5|2
1736777820000|2025-01-13 14:17:00|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736777920000|2025-01-13 14:18:40|8702.3|8687.3|8702.5|8687.5|8702.5|8687.5|8702.3|8687.3|2
1736777930000|2025-01-13 14:18:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736777940000|2025-01-13 14:19:00|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.4|8687.4|3
1736777990000|2025-01-13 14:19:50|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1736778100000|2025-01-13 14:21:40|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736778150000|2025-01-13 14:22:30|8703|8688|8703.3|8688.3|8703.3|8688.3|8703|8688|3
1736778260000|2025-01-13 14:24:20|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736778400000|2025-01-13 14:26:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736778410000|2025-01-13 14:26:50|8703.2|8688.2|8703.3|8688.3|8703.3|8688.3|8703.2|8688.2|2
1736778480000|2025-01-13 14:28:00|8703.4|8688.4|8703.6|8688.6|8703.6|8688.6|8703.4|8688.4|2
1736778490000|2025-01-13 14:28:10|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.4|8688.4|3
1736778500000|2025-01-13 14:28:20|8703.4|8688.4|8703.5|8688.5|8703.5|8688.5|8703.4|8688.4|2
1736778510000|2025-01-13 14:28:30|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736778520000|2025-01-13 14:28:40|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|2
1736778610000|2025-01-13 14:30:10|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736778620000|2025-01-13 14:30:20|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778630000|2025-01-13 14:30:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736778640000|2025-01-13 14:30:40|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778650000|2025-01-13 14:30:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736778660000|2025-01-13 14:31:00|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778680000|2025-01-13 14:31:20|8702.9|8687.9|8702.9|8687.9|8703|8688|8702.9|8687.9|3
1736778690000|2025-01-13 14:31:30|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778720000|2025-01-13 14:32:00|8702.9|8687.9|8702.9|8687.9|8703.1|8688.1|8702.8|8687.8|6
1736778770000|2025-01-13 14:32:50|8703|8688|8702.8|8687.8|8703|8688|8702.8|8687.8|2
1736778780000|2025-01-13 14:33:00|8703|8688|8703.1|8688.1|8703.1|8688.1|8703|8688|2
1736778790000|2025-01-13 14:33:10|8702.8|8687.8|8703|8688|8703|8688|8702.8|8687.8|2
1736778800000|2025-01-13 14:33:20|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736778860000|2025-01-13 14:34:20|8702.5|8687.5|8702.3|8687.3|8702.5|8687.5|8702.3|8687.3|3
1736778880000|2025-01-13 14:34:40|8702.2|8687.2|8702.4|8687.4|8702.4|8687.4|8702.2|8687.2|2
1736778890000|2025-01-13 14:34:50|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|1
1736778910000|2025-01-13 14:35:10|8702.3|8687.3|8702|8687|8702.3|8687.3|8702|8687|3
1736778950000|2025-01-13 14:35:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702|8687|3
1736778960000|2025-01-13 14:36:00|8702|8687|8702|8687|8702.2|8687.2|8702|8687|3
1736778980000|2025-01-13 14:36:20|8702.2|8687.2|8702.8|8687.8|8702.8|8687.8|8702|8687|5
1736779020000|2025-01-13 14:37:00|8702.9|8687.9|8708.4|8683.4|8708.4|8688|8702.9|8683.1|5
1736779060000|2025-01-13 14:37:40|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736779070000|2025-01-13 14:37:50|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1736779090000|2025-01-13 14:38:10|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779170000|2025-01-13 14:39:30|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|2
1736779180000|2025-01-13 14:39:40|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708|8683|3
1736779200000|2025-01-13 14:40:00|8708|8683|8708.2|8683.2|8708.2|8683.2|8708|8683|2
1736779220000|2025-01-13 14:40:20|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779230000|2025-01-13 14:40:30|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|2
1736779260000|2025-01-13 14:41:00|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708|8683|3
1736779270000|2025-01-13 14:41:10|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1736779280000|2025-01-13 14:41:20|8708|8683|8708|8683|8708.1|8683.1|8708|8683|3
1736779290000|2025-01-13 14:41:30|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1736779310000|2025-01-13 14:41:50|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1736779320000|2025-01-13 14:42:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779340000|2025-01-13 14:42:20|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1736779360000|2025-01-13 14:42:40|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1736779380000|2025-01-13 14:43:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779390000|2025-01-13 14:43:10|8702.8|8687.8|8702.8|8687.8|8703|8688|8702.8|8687.8|3
1736779440000|2025-01-13 14:44:00|8702.9|8687.9|8703|8688|8703|8688|8702.9|8687.9|2
1736779450000|2025-01-13 14:44:10|8702.9|8687.9|8702.9|8687.9|8703|8688|8702.9|8687.9|9
1736779460000|2025-01-13 14:44:20|8703|8688|8702.9|8687.9|8703|8688|8702.9|8687.9|4
1736779470000|2025-01-13 14:44:30|8703|8688|8703|8688|8703|8688|8703|8688|1
1736779480000|2025-01-13 14:44:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736779490000|2025-01-13 14:44:50|8702.7|8687.7|8702.4|8687.4|8702.7|8687.7|8702.4|8687.4|3
1736779560000|2025-01-13 14:46:00|8702.6|8687.6|8702.8|8687.8|8702.8|8687.8|8702.6|8687.6|2
1736779650000|2025-01-13 14:47:30|8702.9|8687.9|8703|8688|8703|8688|8702.9|8687.9|4
1736779660000|2025-01-13 14:47:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736779680000|2025-01-13 14:48:00|8702.8|8687.8|8702.8|8687.8|8703|8688|8702.8|8687.8|3
1736779710000|2025-01-13 14:48:30|8702.7|8687.7|8702.8|8687.8|8702.8|8687.8|8702.7|8687.7|2
1736779800000|2025-01-13 14:50:00|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|3
1736779820000|2025-01-13 14:50:20|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|2
1736779860000|2025-01-13 14:51:00|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736779870000|2025-01-13 14:51:10|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736779960000|2025-01-13 14:52:40|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|2
1736779970000|2025-01-13 14:52:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736780030000|2025-01-13 14:53:50|8703|8688|8703|8688|8703|8688|8703|8688|1
1736780060000|2025-01-13 14:54:20|8702.8|8687.8|8702.8|8687.8|8702.9|8687.9|8702.8|8687.8|5
1736780070000|2025-01-13 14:54:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|11
1736780090000|2025-01-13 14:54:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736780100000|2025-01-13 14:55:00|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736780120000|2025-01-13 14:55:20|8703|8688|8702.9|8687.9|8703|8688|8702.9|8687.9|2
1736780130000|2025-01-13 14:55:30|8703|8688|8703.3|8688.3|8703.3|8688.3|8702.9|8687.9|5
1736780150000|2025-01-13 14:55:50|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736780160000|2025-01-13 14:56:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780180000|2025-01-13 14:56:20|8703.1|8688.1|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|3
1736780190000|2025-01-13 14:56:30|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.1|8688.1|8
1736780200000|2025-01-13 14:56:40|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.3|8688.3|4
1736780210000|2025-01-13 14:56:50|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.3|8688.3|2
1736780220000|2025-01-13 14:57:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780260000|2025-01-13 14:57:40|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780270000|2025-01-13 14:57:50|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780280000|2025-01-13 14:58:00|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780290000|2025-01-13 14:58:10|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736780300000|2025-01-13 14:58:20|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|2
1736780310000|2025-01-13 14:58:30|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736780320000|2025-01-13 14:58:40|8703.1|8688.1|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|3
1736780340000|2025-01-13 14:59:00|8703.2|8688.2|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|2
1736780350000|2025-01-13 14:59:10|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736780400000|2025-01-13 15:00:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736780480000|2025-01-13 15:01:20|8703.2|8688.2|8703.3|8688.3|8703.3|8688.3|8703.1|8688.1|4
1736780490000|2025-01-13 15:01:30|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780500000|2025-01-13 15:01:40|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|2
1736780510000|2025-01-13 15:01:50|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780550000|2025-01-13 15:02:30|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736780560000|2025-01-13 15:02:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780580000|2025-01-13 15:03:00|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780590000|2025-01-13 15:03:10|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780760000|2025-01-13 15:06:00|8703.4|8688.4|8703.6|8688.6|8703.6|8688.6|8703.4|8688.4|3
1736780790000|2025-01-13 15:06:30|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736780960000|2025-01-13 15:09:20|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736780970000|2025-01-13 15:09:30|8704|8689|8704|8689|8704|8689|8704|8689|1
1736781040000|2025-01-13 15:10:40|8703.9|8688.9|8704|8689|8704|8689|8703.9|8688.9|4
1736781050000|2025-01-13 15:10:50|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736781070000|2025-01-13 15:11:10|8704.2|8689.2|8704.3|8689.3|8704.3|8689.3|8704.2|8689.2|2
1736781120000|2025-01-13 15:12:00|8704.5|8689.5|8704.7|8689.7|8704.7|8689.7|8704.5|8689.5|2
1736781130000|2025-01-13 15:12:10|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.7|8689.7|2
1736781280000|2025-01-13 15:14:40|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|3
1736781290000|2025-01-13 15:14:50|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736781300000|2025-01-13 15:15:00|8704.7|8689.7|8705.2|8690.2|8705.2|8690.2|8704.7|8689.7|3
1736781320000|2025-01-13 15:15:20|8705.1|8690.1|8710.9|8685.9|8711.1|8691|8705.1|8685.4|8
1736781330000|2025-01-13 15:15:30|8705.9|8690.9|8706.2|8691.2|8706.2|8691.2|8705.9|8690.9|4
1736781340000|2025-01-13 15:15:40|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706.1|8691.1|2
1736781350000|2025-01-13 15:15:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736781360000|2025-01-13 15:16:00|8706.4|8691.4|8711.6|8686.6|8711.6|8691.9|8706.4|8686.6|5
1736781370000|2025-01-13 15:16:10|8711.5|8686.5|8706.5|8691.5|8711.6|8691.5|8706.5|8686.5|3
1736781380000|2025-01-13 15:16:20|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1736781440000|2025-01-13 15:17:20|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1736781450000|2025-01-13 15:17:30|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1736781470000|2025-01-13 15:17:50|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|2
1736781480000|2025-01-13 15:18:00|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|2
1736781490000|2025-01-13 15:18:10|8706.6|8691.6|8705.8|8690.8|8706.7|8691.7|8705.8|8690.8|5
1736781500000|2025-01-13 15:18:20|8705.5|8690.5|8705.5|8690.5|8705.6|8690.6|8705.5|8690.5|3
1736781530000|2025-01-13 15:18:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736781600000|2025-01-13 15:20:00|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1736781630000|2025-01-13 15:20:30|8705.6|8690.6|8704.9|8689.9|8705.6|8690.6|8704.9|8689.9|6
1736781640000|2025-01-13 15:20:40|8705|8690|8705|8690|8705|8690|8705|8690|1
1736781650000|2025-01-13 15:20:50|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736781750000|2025-01-13 15:22:30|8705.2|8690.2|8705.4|8690.4|8705.4|8690.4|8705.2|8690.2|2
1736781770000|2025-01-13 15:22:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736781840000|2025-01-13 15:24:00|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1736781860000|2025-01-13 15:24:20|8705.9|8690.9|8706.3|8691.3|8706.3|8691.3|8705.9|8690.9|3
1736781920000|2025-01-13 15:25:20|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736781930000|2025-01-13 15:25:30|8706.5|8691.5|8706.7|8691.7|8706.8|8691.8|8706.5|8691.5|5
1736781940000|2025-01-13 15:25:40|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1736781950000|2025-01-13 15:25:50|8706.9|8691.9|8707|8692|8707|8692|8706.9|8691.9|2
1736781960000|2025-01-13 15:26:00|8706.9|8691.9|8707.3|8692.3|8707.3|8692.3|8706.9|8691.9|4
1736781970000|2025-01-13 15:26:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1736781990000|2025-01-13 15:26:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1736782010000|2025-01-13 15:26:50|8707.4|8692.4|8707.7|8692.7|8707.8|8692.8|8707.4|8692.4|5
1736782030000|2025-01-13 15:27:10|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1736782040000|2025-01-13 15:27:20|8712.8|8687.8|8712.7|8687.7|8712.8|8687.8|8712.7|8687.7|2
1736782050000|2025-01-13 15:27:30|8712.8|8687.8|8712.5|8687.5|8712.8|8687.8|8712.5|8687.5|3
1736782100000|2025-01-13 15:28:20|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1736782110000|2025-01-13 15:28:30|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1736782130000|2025-01-13 15:28:50|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1736782150000|2025-01-13 15:29:10|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.4|8692.4|3
1736782160000|2025-01-13 15:29:20|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|1
1736782170000|2025-01-13 15:29:30|8707.4|8692.4|8707.4|8692.4|8707.5|8692.5|8707.4|8692.4|5
1736782180000|2025-01-13 15:29:40|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1736782200000|2025-01-13 15:30:00|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|8
1736782210000|2025-01-13 15:30:10|8712|8687|8712|8687|8712|8687|8712|8687|1
1736782230000|2025-01-13 15:30:30|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|4
1736782240000|2025-01-13 15:30:40|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|2
1736782250000|2025-01-13 15:30:50|8711.9|8686.9|8706.9|8691.9|8712|8691.9|8706.9|8686.9|5
1736782260000|2025-01-13 15:31:00|8707|8692|8706.9|8691.9|8707|8692|8706.9|8691.9|2
1736782270000|2025-01-13 15:31:10|8707|8692|8707|8692|8707|8692|8707|8692|1
1736782280000|2025-01-13 15:31:20|8707.2|8692.2|8706.9|8691.9|8707.2|8692.2|8706.9|8691.9|2
1736782290000|2025-01-13 15:31:30|8707|8692|8707|8692|8707.2|8692.2|8707|8692|3
1736782300000|2025-01-13 15:31:40|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.8|8691.8|3
1736782330000|2025-01-13 15:32:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736782470000|2025-01-13 15:34:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1736782480000|2025-01-13 15:34:40|8706.7|8691.7|8706.8|8691.8|8706.8|8691.8|8706.7|8691.7|2
1736782490000|2025-01-13 15:34:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736782500000|2025-01-13 15:35:00|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|2
1736782550000|2025-01-13 15:35:50|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|2
1736782680000|2025-01-13 15:38:00|8706.6|8691.6|8706.4|8691.4|8706.7|8691.7|8706.4|8691.4|5
1736782690000|2025-01-13 15:38:10|8706.3|8691.3|8706.2|8691.2|8706.4|8691.4|8706.2|8691.2|4
1736782710000|2025-01-13 15:38:30|8706|8691|8706|8691|8706|8691|8706|8691|1
1736782720000|2025-01-13 15:38:40|8706.1|8691.1|8706|8691|8706.1|8691.1|8706|8691|2
1736782730000|2025-01-13 15:38:50|8706.1|8691.1|8706|8691|8706.1|8691.1|8706|8691|2
1736782780000|2025-01-13 15:39:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782800000|2025-01-13 15:40:00|8705.7|8690.7|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|5
1736782810000|2025-01-13 15:40:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782820000|2025-01-13 15:40:20|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1736782830000|2025-01-13 15:40:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736782840000|2025-01-13 15:40:40|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|6
1736782850000|2025-01-13 15:40:50|8705.8|8690.8|8705.8|8690.8|8705.9|8690.9|8705.7|8690.7|7
1736782860000|2025-01-13 15:41:00|8705.9|8690.9|8706|8691|8706|8691|8705.9|8690.9|2
1736782890000|2025-01-13 15:41:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782920000|2025-01-13 15:42:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736782950000|2025-01-13 15:42:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782970000|2025-01-13 15:42:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736783000000|2025-01-13 15:43:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736783050000|2025-01-13 15:44:10|8706.1|8691.1|8706.3|8691.3|8706.3|8691.3|8706.1|8691.1|3
1736783060000|2025-01-13 15:44:20|8706|8691|8706|8691|8706|8691|8706|8691|1
1736783130000|2025-01-13 15:45:30|8705.9|8690.9|8705.8|8690.8|8706|8691|8705.7|8690.7|12
1736783140000|2025-01-13 15:45:40|8705.7|8690.7|8705.9|8690.9|8706|8691|8705.7|8690.7|10
1736783170000|2025-01-13 15:46:10|8706.1|8691.1|8706|8691|8706.3|8691.3|8706|8691|5
1736783220000|2025-01-13 15:47:00|8705.8|8690.8|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|3
1736783230000|2025-01-13 15:47:10|8705.7|8690.7|8705.9|8690.9|8705.9|8690.9|8705.7|8690.7|3
1736783260000|2025-01-13 15:47:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1736783270000|2025-01-13 15:47:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736783280000|2025-01-13 15:48:00|8710.8|8685.8|8710.8|8685.8|8711|8686|8710.8|8685.8|3
1736783290000|2025-01-13 15:48:10|8711|8686|8711|8686|8711|8686|8711|8686|1
1736783300000|2025-01-13 15:48:20|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|1
1736783310000|2025-01-13 15:48:30|8711|8686|8710.8|8685.8|8711.1|8690.8|8705.8|8685.5|6
1736783330000|2025-01-13 15:48:50|8710.5|8685.5|8710.8|8685.8|8710.8|8685.8|8710.5|8685.5|2
1736783350000|2025-01-13 15:49:10|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1736783380000|2025-01-13 15:49:40|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1736783390000|2025-01-13 15:49:50|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1736783420000|2025-01-13 15:50:20|8705.2|8690.2|8705.2|8690.2|8705.3|8690.3|8705|8690|5
1736783430000|2025-01-13 15:50:30|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|4
1736783440000|2025-01-13 15:50:40|8705|8690|8705|8690|8705.2|8690.2|8705|8690|3
1736783470000|2025-01-13 15:51:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736783500000|2025-01-13 15:51:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736783520000|2025-01-13 15:52:00|8704.9|8689.9|8704.8|8689.8|8705.1|8690.1|8704.8|8689.8|5
1736783570000|2025-01-13 15:52:50|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736783580000|2025-01-13 15:53:00|8704.8|8689.8|8704.6|8689.6|8704.8|8689.8|8704.5|8689.5|5
1736783590000|2025-01-13 15:53:10|8704.4|8689.4|8704.1|8689.1|8704.4|8689.4|8704.1|8689.1|3
1736783620000|2025-01-13 15:53:40|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704|8689|3
1736783650000|2025-01-13 15:54:10|8704.4|8689.4|8704.9|8689.9|8704.9|8689.9|8704.4|8689.4|6
1736783660000|2025-01-13 15:54:20|8709.8|8684.8|8710.1|8685.1|8710.1|8685.1|8709.7|8684.7|4
1736783670000|2025-01-13 15:54:30|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710|8685|3
1736783680000|2025-01-13 15:54:40|8710|8685|8710.7|8685.7|8710.7|8690.6|8705.3|8685|6
1736783690000|2025-01-13 15:54:50|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|4
1736783700000|2025-01-13 15:55:00|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1736783710000|2025-01-13 15:55:10|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1736783720000|2025-01-13 15:55:20|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1736783740000|2025-01-13 15:55:40|8710.7|8685.7|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|3
1736783750000|2025-01-13 15:55:50|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1736783760000|2025-01-13 15:56:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1736783770000|2025-01-13 15:56:10|8710.8|8685.8|8710.9|8685.9|8711|8686|8710.8|8685.8|4
1736783780000|2025-01-13 15:56:20|8710.8|8685.8|8710.9|8685.9|8710.9|8685.9|8710.8|8685.8|2
1736783790000|2025-01-13 15:56:30|8711|8686|8711|8686|8711|8686|8711|8686|1
1736783810000|2025-01-13 15:56:50|8710.8|8685.8|8710.7|8685.7|8711|8686|8710.7|8685.7|4
1736783820000|2025-01-13 15:57:00|8710.9|8685.9|8710.7|8685.7|8711|8686|8710.7|8685.7|7
1736783830000|2025-01-13 15:57:10|8711|8686|8711|8686|8711|8686|8710.7|8685.7|5
1736783870000|2025-01-13 15:57:50|8710.8|8685.8|8710.8|8685.8|8710.9|8685.9|8710.8|8685.8|3
1736783880000|2025-01-13 15:58:00|8711|8686|8710.6|8685.6|8711|8690.5|8705.5|8685.4|9
1736783890000|2025-01-13 15:58:10|8710.8|8685.8|8709.8|8684.8|8710.8|8690.3|8704.9|8684.6|10
1736783920000|2025-01-13 15:58:40|8710|8685|8710|8685|8710|8685|8710|8685|1
1736783930000|2025-01-13 15:58:50|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1736783960000|2025-01-13 15:59:20|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736783980000|2025-01-13 15:59:40|8710|8685|8709.9|8684.9|8710|8685|8709.9|8684.9|2
1736784000000|2025-01-13 16:00:00|8709.8|8684.8|8709.9|8684.9|8709.9|8684.9|8709.7|8684.7|3
1736784010000|2025-01-13 16:00:10|8710|8685|8710|8685|8710|8685|8710|8685|1
1736784020000|2025-01-13 16:00:20|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736784040000|2025-01-13 16:00:40|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.3|8689.3|2
1736784130000|2025-01-13 16:02:10|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736784160000|2025-01-13 16:02:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736784350000|2025-01-13 16:05:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736784410000|2025-01-13 16:06:50|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736784500000|2025-01-13 16:08:20|8704.4|8689.4|8704.2|8689.2|8704.4|8689.4|8704.2|8689.2|3
1736784510000|2025-01-13 16:08:30|8704.3|8689.3|8704.3|8689.3|8704.4|8689.4|8704.2|8689.2|5
1736784520000|2025-01-13 16:08:40|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736784530000|2025-01-13 16:08:50|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|4
1736784560000|2025-01-13 16:09:20|8704.6|8689.6|8704.8|8689.8|8704.8|8689.8|8704.6|8689.6|3
1736784600000|2025-01-13 16:10:00|8704.6|8689.6|8704.4|8689.4|8704.6|8689.6|8704.4|8689.4|2
1736784830000|2025-01-13 16:13:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736784840000|2025-01-13 16:14:00|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1736784850000|2025-01-13 16:14:10|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1736784920000|2025-01-13 16:15:20|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736784930000|2025-01-13 16:15:30|8704.5|8689.5|8704.8|8689.8|8704.8|8689.8|8704.4|8689.4|3
1736784990000|2025-01-13 16:16:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736785020000|2025-01-13 16:17:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736785060000|2025-01-13 16:17:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736785140000|2025-01-13 16:19:00|8710|8685|8710|8685|8710|8685|8710|8685|1
1736785190000|2025-01-13 16:19:50|8705.4|8690.4|8710.6|8685.6|8710.6|8690.4|8705.4|8685.4|3
1736785230000|2025-01-13 16:20:30|8710.5|8685.5|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|3
1736785240000|2025-01-13 16:20:40|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1736785250000|2025-01-13 16:20:50|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|4
1736785260000|2025-01-13 16:21:00|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1736785280000|2025-01-13 16:21:20|8705.5|8690.5|8705.4|8690.4|8705.5|8690.5|8705.4|8690.4|4
1736785340000|2025-01-13 16:22:20|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1736785350000|2025-01-13 16:22:30|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1736785370000|2025-01-13 16:22:50|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1736785380000|2025-01-13 16:23:00|8710.4|8685.4|8710.1|8685.1|8710.4|8685.4|8710.1|8685.1|2
1736785390000|2025-01-13 16:23:10|8710.4|8685.4|8710.3|8685.3|8710.4|8685.4|8710.3|8685.3|2
1736785400000|2025-01-13 16:23:20|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785410000|2025-01-13 16:23:30|8710.1|8685.1|8710.3|8685.3|8710.3|8685.3|8710.1|8685.1|2
1736785420000|2025-01-13 16:23:40|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785460000|2025-01-13 16:24:20|8710.1|8685.1|8710.4|8685.4|8710.4|8685.4|8710.1|8685.1|2
1736785490000|2025-01-13 16:24:50|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785500000|2025-01-13 16:25:00|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1736785520000|2025-01-13 16:25:20|8710.2|8685.2|8710.2|8685.2|8710.4|8685.4|8710.2|8685.2|3
1736785560000|2025-01-13 16:26:00|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1736785590000|2025-01-13 16:26:30|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785610000|2025-01-13 16:26:50|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736785670000|2025-01-13 16:27:50|8710|8685|8710.2|8685.2|8710.2|8685.2|8710|8685|2
1736785690000|2025-01-13 16:28:10|8710|8685|8710.2|8685.2|8710.2|8685.2|8710|8685|2
1736785720000|2025-01-13 16:28:40|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736785740000|2025-01-13 16:29:00|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.6|8689.6|3
1736785770000|2025-01-13 16:29:30|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736785830000|2025-01-13 16:30:30|8704.7|8689.7|8704.3|8689.3|8704.7|8689.7|8704.2|8689.2|3
1736786100000|2025-01-13 16:35:00|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736786110000|2025-01-13 16:35:10|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|4
1736786120000|2025-01-13 16:35:20|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736786130000|2025-01-13 16:35:30|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736786140000|2025-01-13 16:35:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736786150000|2025-01-13 16:35:50|8704.2|8689.2|8704.3|8689.3|8704.3|8689.3|8704.2|8689.2|4
1736786200000|2025-01-13 16:36:40|8704|8689|8704.7|8689.7|8704.7|8689.7|8704|8689|3
1736786300000|2025-01-13 16:38:20|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736786320000|2025-01-13 16:38:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|3
1736786330000|2025-01-13 16:38:50|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736786350000|2025-01-13 16:39:10|8704.1|8689.1|8703.7|8688.7|8704.1|8689.1|8703.7|8688.7|2
1736786360000|2025-01-13 16:39:20|8703.8|8688.8|8703.7|8688.7|8703.8|8688.8|8703.7|8688.7|2
1736786370000|2025-01-13 16:39:30|8708.6|8683.6|8703.7|8688.7|8708.6|8688.7|8703.7|8683.6|4
1736786390000|2025-01-13 16:39:50|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736786420000|2025-01-13 16:40:20|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1736786430000|2025-01-13 16:40:30|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|2
1736786440000|2025-01-13 16:40:40|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736786710000|2025-01-13 16:45:10|8704.3|8689.3|8704.1|8689.1|8704.3|8689.3|8704.1|8689.1|3
1736786790000|2025-01-13 16:46:30|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736786870000|2025-01-13 16:47:50|8704|8689|8704|8689|8704.2|8689.2|8704|8689|3
1736786900000|2025-01-13 16:48:20|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736786930000|2025-01-13 16:48:50|8704|8689|8704|8689|8704|8689|8704|8689|1
1736786980000|2025-01-13 16:49:40|8703.8|8688.8|8704.1|8689.1|8709.1|8689.1|8703.8|8684.1|3
1736786990000|2025-01-13 16:49:50|8703.9|8688.9|8704.2|8689.2|8704.3|8689.3|8703.9|8688.9|3
1736787020000|2025-01-13 16:50:20|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736787140000|2025-01-13 16:52:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736787170000|2025-01-13 16:52:50|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736787330000|2025-01-13 16:55:30|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1736787360000|2025-01-13 16:56:00|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736787370000|2025-01-13 16:56:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736787380000|2025-01-13 16:56:20|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736787390000|2025-01-13 16:56:30|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|2
1736787400000|2025-01-13 16:56:40|8704.7|8689.7|8704.3|8689.3|8704.7|8689.7|8704.3|8689.3|4
1736787420000|2025-01-13 16:57:00|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736787440000|2025-01-13 16:57:20|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|2
1736787460000|2025-01-13 16:57:40|8704.2|8689.2|8704.4|8689.4|8704.5|8689.5|8704.2|8689.2|4
1736787490000|2025-01-13 16:58:10|8704.6|8689.6|8704.8|8689.8|8704.8|8689.8|8704.6|8689.6|2
1736787500000|2025-01-13 16:58:20|8704.6|8689.6|8704.9|8689.9|8704.9|8689.9|8704.4|8689.4|8
1736787520000|2025-01-13 16:58:40|8705|8690|8704.9|8689.9|8705|8690|8704.9|8689.9|2
1736787550000|2025-01-13 16:59:10|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736787840000|2025-01-13 17:04:00|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1736787940000|2025-01-13 17:05:40|8705|8690|8705|8690|8705|8690|8705|8690|1
1736787950000|2025-01-13 17:05:50|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1736787990000|2025-01-13 17:06:30|8705.2|8690.2|8705|8690|8705.2|8690.2|8705|8690|2
1736788010000|2025-01-13 17:06:50|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736788020000|2025-01-13 17:07:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788030000|2025-01-13 17:07:10|8705|8690|8704.9|8689.9|8705|8690|8704.9|8689.9|2
1736788050000|2025-01-13 17:07:30|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788120000|2025-01-13 17:08:40|8705|8690|8705|8690|8705|8690|8704.9|8689.9|3
1736788160000|2025-01-13 17:09:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788200000|2025-01-13 17:10:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788260000|2025-01-13 17:11:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788280000|2025-01-13 17:11:20|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788310000|2025-01-13 17:11:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788320000|2025-01-13 17:12:00|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788370000|2025-01-13 17:12:50|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788380000|2025-01-13 17:13:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788390000|2025-01-13 17:13:10|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|3
1736788410000|2025-01-13 17:13:30|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788470000|2025-01-13 17:14:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788480000|2025-01-13 17:14:40|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736788490000|2025-01-13 17:14:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788500000|2025-01-13 17:15:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736788510000|2025-01-13 17:15:10|8704.9|8689.9|8704.9|8689.9|8705.1|8690.1|8704.9|8689.9|5
1736788520000|2025-01-13 17:15:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788530000|2025-01-13 17:15:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788540000|2025-01-13 17:15:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788550000|2025-01-13 17:15:50|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788560000|2025-01-13 17:16:00|8705|8690|8704.9|8689.9|8705.1|8690.1|8704.9|8689.9|3
1736788610000|2025-01-13 17:16:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788660000|2025-01-13 17:17:40|8705|8690|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|4
1736788690000|2025-01-13 17:18:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788760000|2025-01-13 17:19:20|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788770000|2025-01-13 17:19:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1736788790000|2025-01-13 17:19:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788800000|2025-01-13 17:20:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1736788830000|2025-01-13 17:20:30|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788870000|2025-01-13 17:21:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788900000|2025-01-13 17:21:40|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788930000|2025-01-13 17:22:10|8705|8690|8710.1|8685.1|8710.1|8690|8705|8684.9|3
1736788940000|2025-01-13 17:22:20|8710|8685|8710.1|8685.1|8710.1|8685.1|8709.9|8684.9|3
1736788960000|2025-01-13 17:22:40|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789000000|2025-01-13 17:23:20|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736789010000|2025-01-13 17:23:30|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789020000|2025-01-13 17:23:40|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736789040000|2025-01-13 17:24:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789090000|2025-01-13 17:24:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789100000|2025-01-13 17:25:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789110000|2025-01-13 17:25:10|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736789160000|2025-01-13 17:26:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789170000|2025-01-13 17:26:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789200000|2025-01-13 17:26:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789230000|2025-01-13 17:27:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789280000|2025-01-13 17:28:00|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789290000|2025-01-13 17:28:10|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736789310000|2025-01-13 17:28:30|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789320000|2025-01-13 17:28:40|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736789380000|2025-01-13 17:29:40|8709.9|8684.9|8704.9|8689.9|8709.9|8689.9|8704.9|8684.9|2
1736789400000|2025-01-13 17:30:00|8705|8690|8709.9|8684.9|8710.1|8690|8704.9|8684.9|4
1736789410000|2025-01-13 17:30:10|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8709.9|8684.9|5
1736789420000|2025-01-13 17:30:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789430000|2025-01-13 17:30:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789440000|2025-01-13 17:30:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705|8690|3
1736789450000|2025-01-13 17:30:50|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789480000|2025-01-13 17:31:20|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789490000|2025-01-13 17:31:30|8710|8685|8705|8690|8710|8690|8704.8|8685|4
1736789510000|2025-01-13 17:31:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789560000|2025-01-13 17:32:40|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736789630000|2025-01-13 17:33:50|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1736789770000|2025-01-13 17:36:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789840000|2025-01-13 17:37:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789860000|2025-01-13 17:37:40|8704.9|8689.9|8704.3|8689.3|8704.9|8689.9|8704.3|8689.3|3
1736790570000|2025-01-13 17:49:30|8704.4|8689.4|8704.7|8689.7|8704.7|8689.7|8704.4|8689.4|3
1736790710000|2025-01-13 17:51:50|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736790830000|2025-01-13 17:53:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736790840000|2025-01-13 17:54:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736790860000|2025-01-13 17:54:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736790870000|2025-01-13 17:54:30|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736791140000|2025-01-13 17:59:00|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|2
1736791150000|2025-01-13 17:59:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736791160000|2025-01-13 17:59:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736791190000|2025-01-13 17:59:50|8703.9|8688.9|8703.7|8688.7|8703.9|8688.9|8703.7|8688.7|2
1736791200000|2025-01-13 18:00:00|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736791270000|2025-01-13 18:01:10|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1736791290000|2025-01-13 18:01:30|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1736791320000|2025-01-13 18:02:00|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736791840000|2025-01-13 18:10:40|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|2
1736791850000|2025-01-13 18:10:50|8703.6|8688.6|8703.8|8688.8|8703.9|8688.9|8703.6|8688.6|3
1736791870000|2025-01-13 18:11:10|8703.5|8688.5|8703.3|8688.3|8703.5|8688.5|8703.3|8688.3|3
1736791880000|2025-01-13 18:11:20|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736792060000|2025-01-13 18:14:20|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736792080000|2025-01-13 18:14:40|8703.1|8688.1|8703|8688|8703.1|8688.1|8703|8688|2
1736792090000|2025-01-13 18:14:50|8703.1|8688.1|8703|8688|8703.1|8688.1|8703|8688|2
1736792100000|2025-01-13 18:15:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736792110000|2025-01-13 18:15:10|8703|8688|8703.1|8688.1|8703.1|8688.1|8703|8688|2
1736792170000|2025-01-13 18:16:10|8703.3|8688.3|8703.5|8688.5|8703.5|8688.5|8703.3|8688.3|3
1736792220000|2025-01-13 18:17:00|8703.6|8688.6|8703.7|8688.7|8703.7|8688.7|8703.5|8688.5|4
1736792720000|2025-01-13 18:25:20|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736792750000|2025-01-13 18:25:50|8703.8|8688.8|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|3
1736792760000|2025-01-13 18:26:00|8703.7|8688.7|8703.8|8688.8|8703.8|8688.8|8703.7|8688.7|2
1736792830000|2025-01-13 18:27:10|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|2
1736792890000|2025-01-13 18:28:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736792900000|2025-01-13 18:28:20|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1736793000000|2025-01-13 18:30:00|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736793020000|2025-01-13 18:30:20|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.5|8688.5|3
1736793030000|2025-01-13 18:30:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736793040000|2025-01-13 18:30:40|8703.6|8688.6|8703.1|8688.1|8703.6|8688.6|8703.1|8688.1|2
1736793050000|2025-01-13 18:30:50|8703|8688|8703|8688|8703|8688|8703|8688|1
1736793060000|2025-01-13 18:31:00|8708|8683|8703|8688|8708|8688|8703|8683|2
1736793190000|2025-01-13 18:33:10|8702.8|8687.8|8702.6|8687.6|8702.8|8687.8|8702.6|8687.6|3
1736793270000|2025-01-13 18:34:30|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.6|8687.6|2
1736793280000|2025-01-13 18:34:40|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.6|8687.6|2
1736793290000|2025-01-13 18:34:50|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1736793360000|2025-01-13 18:36:00|8702.6|8687.6|8702.7|8687.7|8702.7|8687.7|8702.6|8687.6|2
1736793370000|2025-01-13 18:36:10|8702.6|8687.6|8702.7|8687.7|8702.7|8687.7|8702.6|8687.6|2
1736793710000|2025-01-13 18:41:50|8707.5|8682.5|8707.4|8682.4|8707.5|8682.5|8707.2|8682.2|3
1736793720000|2025-01-13 18:42:00|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736793750000|2025-01-13 18:42:30|8706.8|8681.8|8706.5|8681.5|8706.8|8681.8|8706.5|8681.5|2
1736793760000|2025-01-13 18:42:40|8706.6|8681.6|8706.6|8681.6|8706.8|8681.8|8706.6|8681.6|5
1736793770000|2025-01-13 18:42:50|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|1
1736793790000|2025-01-13 18:43:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736793850000|2025-01-13 18:44:10|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|1
1736793870000|2025-01-13 18:44:30|8706.6|8681.6|8706.4|8681.4|8706.6|8681.6|8706.4|8681.4|2
1736793880000|2025-01-13 18:44:40|8706.3|8681.3|8706.4|8681.4|8706.4|8681.4|8706.3|8681.3|2
1736793910000|2025-01-13 18:45:10|8706.3|8681.3|8706.3|8681.3|8706.4|8681.4|8706.2|8681.2|4
1736793920000|2025-01-13 18:45:20|8706.2|8681.2|8706.2|8681.2|8706.4|8681.4|8706.2|8681.2|3
1736793970000|2025-01-13 18:46:10|8706.4|8681.4|8706|8681|8706.4|8681.4|8706|8681|3
1736793980000|2025-01-13 18:46:20|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736794010000|2025-01-13 18:46:50|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736794030000|2025-01-13 18:47:10|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794080000|2025-01-13 18:48:00|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706|8681|3
1736794140000|2025-01-13 18:49:00|8706|8681|8706.1|8681.1|8706.1|8681.1|8706|8681|2
1736794160000|2025-01-13 18:49:20|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794170000|2025-01-13 18:49:30|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|4
1736794180000|2025-01-13 18:49:40|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1736794190000|2025-01-13 18:49:50|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1736794200000|2025-01-13 18:50:00|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|2
1736794210000|2025-01-13 18:50:10|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|2
1736794220000|2025-01-13 18:50:20|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|4
1736794240000|2025-01-13 18:50:40|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736794250000|2025-01-13 18:50:50|8706|8681|8706.1|8681.1|8706.1|8681.1|8706|8681|2
1736794260000|2025-01-13 18:51:00|8706|8681|8706.1|8681.1|8706.1|8681.1|8706|8681|2
1736794280000|2025-01-13 18:51:20|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794340000|2025-01-13 18:52:20|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1736794350000|2025-01-13 18:52:30|8706|8681|8705.9|8680.9|8706|8681|8705.9|8680.9|2
1736794380000|2025-01-13 18:53:00|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794420000|2025-01-13 18:53:40|8706.1|8681.1|8706.3|8681.3|8706.4|8681.4|8706.1|8681.1|3
1736794430000|2025-01-13 18:53:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736794440000|2025-01-13 18:54:00|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736794480000|2025-01-13 18:54:40|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736794490000|2025-01-13 18:54:50|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736794510000|2025-01-13 18:55:10|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736794540000|2025-01-13 18:55:40|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736794550000|2025-01-13 18:55:50|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736794590000|2025-01-13 18:56:30|8706.5|8681.5|8706.4|8681.4|8706.5|8681.5|8706.4|8681.4|2
1736794600000|2025-01-13 18:56:40|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1736794610000|2025-01-13 18:56:50|8706.8|8681.8|8707.1|8682.1|8707.1|8682.1|8706.8|8681.8|3
1736794790000|2025-01-13 18:59:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736794800000|2025-01-13 19:00:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707|8682|3
1736794840000|2025-01-13 19:00:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1736794900000|2025-01-13 19:01:40|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736794940000|2025-01-13 19:02:20|8707|8682|8706.3|8681.3|8707|8682|8706.2|8681.2|4
1736794950000|2025-01-13 19:02:30|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795010000|2025-01-13 19:03:30|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795090000|2025-01-13 19:04:50|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736795110000|2025-01-13 19:05:10|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736795130000|2025-01-13 19:05:30|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795140000|2025-01-13 19:05:40|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795160000|2025-01-13 19:06:00|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795170000|2025-01-13 19:06:10|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1736795180000|2025-01-13 19:06:20|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|3
1736795190000|2025-01-13 19:06:30|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795290000|2025-01-13 19:08:10|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795330000|2025-01-13 19:08:50|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795440000|2025-01-13 19:10:40|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795460000|2025-01-13 19:11:00|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736795490000|2025-01-13 19:11:30|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795770000|2025-01-13 19:16:10|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795890000|2025-01-13 19:18:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736795900000|2025-01-13 19:18:20|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736796020000|2025-01-13 19:20:20|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736796030000|2025-01-13 19:20:30|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|3
1736796040000|2025-01-13 19:20:40|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736796060000|2025-01-13 19:21:00|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736796070000|2025-01-13 19:21:10|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796110000|2025-01-13 19:21:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796140000|2025-01-13 19:22:20|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796200000|2025-01-13 19:23:20|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796220000|2025-01-13 19:23:40|8706.3|8681.3|8706.3|8681.3|8706.4|8681.4|8706.3|8681.3|3
1736796290000|2025-01-13 19:24:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796300000|2025-01-13 19:25:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796310000|2025-01-13 19:25:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796330000|2025-01-13 19:25:30|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796340000|2025-01-13 19:25:40|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796360000|2025-01-13 19:26:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796370000|2025-01-13 19:26:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796390000|2025-01-13 19:26:30|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736796440000|2025-01-13 19:27:20|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796450000|2025-01-13 19:27:30|8706.4|8681.4|8706.2|8681.2|8706.4|8681.4|8706.2|8681.2|3
1736796470000|2025-01-13 19:27:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796510000|2025-01-13 19:28:30|8706.3|8681.3|8706.2|8681.2|8706.3|8681.3|8706.2|8681.2|2
1736796540000|2025-01-13 19:29:00|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796550000|2025-01-13 19:29:10|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796570000|2025-01-13 19:29:30|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796580000|2025-01-13 19:29:40|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796620000|2025-01-13 19:30:20|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796660000|2025-01-13 19:31:00|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796690000|2025-01-13 19:31:30|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736796700000|2025-01-13 19:31:40|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796720000|2025-01-13 19:32:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796950000|2025-01-13 19:35:50|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736797010000|2025-01-13 19:36:50|8706.3|8681.3|8706.2|8681.2|8706.3|8681.3|8706.2|8681.2|2
1736797020000|2025-01-13 19:37:00|8706.3|8681.3|8706.2|8681.2|8706.3|8681.3|8706.2|8681.2|2
1736797030000|2025-01-13 19:37:10|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736797040000|2025-01-13 19:37:20|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736797090000|2025-01-13 19:38:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736797230000|2025-01-13 19:40:30|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736797470000|2025-01-13 19:44:30|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1736797950000|2025-01-13 19:52:30|8706.6|8681.6|8706.8|8681.8|8707|8682|8706.6|8681.6|4
1736797960000|2025-01-13 19:52:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1736797980000|2025-01-13 19:53:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736797990000|2025-01-13 19:53:10|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1736798020000|2025-01-13 19:53:40|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|2
1736798030000|2025-01-13 19:53:50|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736798080000|2025-01-13 19:54:40|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736798100000|2025-01-13 19:55:00|8707|8682|8707|8682|8707|8682|8707|8682|1
1736798180000|2025-01-13 19:56:20|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736798390000|2025-01-13 19:59:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736798400000|2025-01-13 20:00:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736798430000|2025-01-13 20:00:30|8707|8682|8707|8682|8707|8682|8707|8682|1
1736798440000|2025-01-13 20:00:40|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736798540000|2025-01-13 20:02:20|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736798550000|2025-01-13 20:02:30|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707|8682|4
1736798570000|2025-01-13 20:02:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736799060000|2025-01-13 20:11:00|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736799210000|2025-01-13 20:13:30|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707|8682|3
1736799230000|2025-01-13 20:13:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736799820000|2025-01-13 20:23:40|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736799830000|2025-01-13 20:23:50|8707.1|8682.1|8706.9|8681.9|8707.1|8682.1|8706.9|8681.9|2
1736799840000|2025-01-13 20:24:00|8707.1|8682.1|8707|8682|8707.1|8682.1|8707|8682|2
1736800020000|2025-01-13 20:27:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736800190000|2025-01-13 20:29:50|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736800200000|2025-01-13 20:30:00|8707.1|8682.1|8707.3|8682.3|8707.3|8682.3|8707.1|8682.1|2
1736801050000|2025-01-13 20:44:10|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1736801070000|2025-01-13 20:44:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736801080000|2025-01-13 20:44:40|8708|8683|8708.2|8683.2|8708.2|8683.2|8708|8683|3
1736801100000|2025-01-13 20:45:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1736801130000|2025-01-13 20:45:30|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1736801350000|2025-01-13 20:49:10|8708|8683|8708|8683|8708|8683|8708|8683|1
1736801660000|2025-01-13 20:54:20|8708.3|8683.3|8709|8684|8709|8684|8708.3|8683.3|9
1736801690000|2025-01-13 20:54:50|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1736801710000|2025-01-13 20:55:10|8709|8684|8709|8684|8709|8684|8709|8684|1
1736801740000|2025-01-13 20:55:40|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1736801840000|2025-01-13 20:57:20|8708.7|8683.7|8708.5|8683.5|8708.7|8683.7|8708.5|8683.5|3
1736801940000|2025-01-13 20:59:00|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736802000000|2025-01-13 21:00:00|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1736802020000|2025-01-13 21:00:20|8708.3|8683.3|8707.7|8682.7|8708.3|8683.3|8707.7|8682.7|4
1736802030000|2025-01-13 21:00:30|8707.4|8682.4|8706.9|8681.9|8707.4|8682.4|8706.9|8681.9|4
1736802040000|2025-01-13 21:00:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1736802070000|2025-01-13 21:01:10|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736802080000|2025-01-13 21:01:20|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|2
1736802090000|2025-01-13 21:01:30|8707|8682|8707.1|8682.1|8707.1|8682.1|8707|8682|2
1736802230000|2025-01-13 21:03:50|8707.2|8682.2|8707.3|8682.3|8707.3|8682.3|8707.2|8682.2|2
1736802670000|2025-01-13 21:11:10|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736802750000|2025-01-13 21:12:30|8707.7|8682.7|8707.3|8682.3|8707.7|8682.7|8707.3|8682.3|2
1736802850000|2025-01-13 21:14:10|8706.9|8681.9|8707.1|8682.1|8707.1|8682.1|8706.9|8681.9|2
1736803130000|2025-01-13 21:18:50|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|1
1736803240000|2025-01-13 21:20:40|8706.3|8681.3|8705.7|8680.7|8706.3|8681.3|8705.7|8680.7|4
1736803250000|2025-01-13 21:20:50|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1736803270000|2025-01-13 21:21:10|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736803710000|2025-01-13 21:28:30|8705.9|8680.9|8705.7|8680.7|8705.9|8680.9|8705.7|8680.7|2
1736804090000|2025-01-13 21:34:50|8706.1|8681.1|8705.7|8680.7|8706.1|8681.1|8705.7|8680.7|2
1736804790000|2025-01-13 21:46:30|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|1
1736733660000|2025-01-13 02:01:00|8654.4|8629.4|8653.7|8628.7|8654.5|8629.5|8653.7|8628.7|3
1736733760000|2025-01-13 02:02:40|8654|8629|8653.3|8628.3|8654.2|8629.2|8653.3|8628.3|4
1736734040000|2025-01-13 02:07:20|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1736734160000|2025-01-13 02:09:20|8653|8628|8653|8628|8653.5|8628.5|8653|8628|3
1736734220000|2025-01-13 02:10:20|8652.5|8627.5|8652.3|8627.3|8652.5|8627.5|8652.1|8627.1|3
1736734370000|2025-01-13 02:12:50|8652|8627|8652|8627|8652|8627|8652|8627|1
1736734830000|2025-01-13 02:20:30|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652|8627|4
1736734840000|2025-01-13 02:20:40|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1736734850000|2025-01-13 02:20:50|8652|8627|8652|8627|8652|8627|8652|8627|1
1736734900000|2025-01-13 02:21:40|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736734910000|2025-01-13 02:21:50|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735020000|2025-01-13 02:23:40|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736735030000|2025-01-13 02:23:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735050000|2025-01-13 02:24:10|8652|8627|8652.6|8627.6|8652.6|8627.6|8652|8627|2
1736735080000|2025-01-13 02:24:40|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735090000|2025-01-13 02:24:50|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735150000|2025-01-13 02:25:50|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736735210000|2025-01-13 02:26:50|8652.6|8627.6|8652.2|8627.2|8652.6|8627.6|8652.2|8627.2|2
1736735230000|2025-01-13 02:27:10|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735240000|2025-01-13 02:27:20|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736735260000|2025-01-13 02:27:40|8652.6|8627.6|8652.2|8627.2|8652.6|8627.6|8652.2|8627.2|2
1736735280000|2025-01-13 02:28:00|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735290000|2025-01-13 02:28:10|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736735320000|2025-01-13 02:28:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735330000|2025-01-13 02:28:50|8652.2|8627.2|8652.7|8627.7|8652.7|8627.7|8652.2|8627.2|3
1736735570000|2025-01-13 02:32:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735580000|2025-01-13 02:33:00|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736735590000|2025-01-13 02:33:10|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735600000|2025-01-13 02:33:20|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|2
1736735620000|2025-01-13 02:33:40|8652|8627|8652|8627|8652|8627|8652|8627|1
1736735630000|2025-01-13 02:33:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735640000|2025-01-13 02:34:00|8652|8627|8652|8627|8652|8627|8652|8627|1
1736735690000|2025-01-13 02:34:50|8652.6|8627.6|8652.2|8627.2|8652.6|8627.6|8652.2|8627.2|4
1736735770000|2025-01-13 02:36:10|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736735860000|2025-01-13 02:37:40|8652|8627|8652.6|8627.6|8652.6|8627.6|8652|8627|2
1736735900000|2025-01-13 02:38:20|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736736040000|2025-01-13 02:40:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736736130000|2025-01-13 02:42:10|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736736200000|2025-01-13 02:43:20|8653|8628|8652.7|8627.7|8653|8628|8652.7|8627.7|2
1736736280000|2025-01-13 02:44:40|8652.6|8627.6|8652.6|8627.6|8653|8628|8652.6|8627.6|3
1736736300000|2025-01-13 02:45:00|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736736310000|2025-01-13 02:45:10|8652.6|8627.6|8652.6|8627.6|8653|8628|8652.6|8627.6|4
1736736330000|2025-01-13 02:45:30|8652.7|8627.7|8652.6|8627.6|8652.7|8627.7|8652.6|8627.6|2
1736736340000|2025-01-13 02:45:40|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1736736580000|2025-01-13 02:49:40|8652.3|8627.3|8652.7|8627.7|8653|8628|8652.3|8627.3|4
1736736590000|2025-01-13 02:49:50|8653|8628|8652.7|8627.7|8653|8628|8652.7|8627.7|2
1736736660000|2025-01-13 02:51:00|8652.3|8627.3|8652.4|8627.4|8652.4|8627.4|8652.3|8627.3|2
1736736670000|2025-01-13 02:51:10|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1736737030000|2025-01-13 02:57:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737050000|2025-01-13 02:57:30|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736737160000|2025-01-13 02:59:20|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737260000|2025-01-13 03:01:00|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1736737370000|2025-01-13 03:02:50|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737480000|2025-01-13 03:04:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736737570000|2025-01-13 03:06:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736737610000|2025-01-13 03:06:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1736737640000|2025-01-13 03:07:20|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1736737690000|2025-01-13 03:08:10|8652.5|8627.5|8651.7|8626.7|8652.6|8627.6|8651.7|8626.7|5
1736737700000|2025-01-13 03:08:20|8651.8|8626.8|8651.7|8626.7|8651.8|8626.8|8651.7|8626.7|2
1736737710000|2025-01-13 03:08:30|8651.6|8626.6|8651.8|8626.8|8651.8|8626.8|8651.6|8626.6|3
1736737720000|2025-01-13 03:08:40|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1736737760000|2025-01-13 03:09:20|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1736737770000|2025-01-13 03:09:30|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1736737790000|2025-01-13 03:09:50|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1736737800000|2025-01-13 03:10:00|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1736737830000|2025-01-13 03:10:30|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1736737850000|2025-01-13 03:10:50|8651.6|8626.6|8651.6|8626.6|8652|8627|8651.6|8626.6|3
1736737880000|2025-01-13 03:11:20|8652|8627|8652|8627|8652|8627|8652|8627|1
1736737890000|2025-01-13 03:11:30|8651.8|8626.8|8651.8|8626.8|8651.9|8626.9|8651.8|8626.8|3
1736737900000|2025-01-13 03:11:40|8652|8627|8652|8627|8652|8627|8652|8627|1
1736737910000|2025-01-13 03:11:50|8651.8|8626.8|8652|8627|8652|8627|8651.8|8626.8|2
1736737920000|2025-01-13 03:12:00|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1736737930000|2025-01-13 03:12:10|8652|8627|8651.8|8626.8|8652|8627|8651.8|8626.8|2
1736737940000|2025-01-13 03:12:20|8651.9|8626.9|8652.3|8627.3|8652.3|8627.3|8651.8|8626.8|4
1736737950000|2025-01-13 03:12:30|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1736738210000|2025-01-13 03:16:50|8653|8628|8653|8628|8653|8628|8653|8628|1
1736738240000|2025-01-13 03:17:20|8653.2|8628.2|8653.5|8628.5|8653.5|8628.5|8653.2|8628.2|4
1736738370000|2025-01-13 03:19:30|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|1
1736738400000|2025-01-13 03:20:00|8653.2|8628.2|8653.3|8628.3|8653.3|8628.3|8653.2|8628.2|2
1736738410000|2025-01-13 03:20:10|8653.5|8628.5|8653.1|8628.1|8653.5|8628.5|8653.1|8628.1|4
1736738430000|2025-01-13 03:20:30|8653.2|8628.2|8653.4|8628.4|8653.4|8628.4|8653.2|8628.2|2
1736738460000|2025-01-13 03:21:00|8653.5|8628.5|8653.5|8628.5|8653.5|8628.5|8653.5|8628.5|1
1736738470000|2025-01-13 03:21:10|8653.8|8628.8|8654.4|8629.4|8654.6|8629.6|8653.8|8628.8|5
1736738480000|2025-01-13 03:21:20|8654.8|8629.8|8654.6|8629.6|8654.8|8629.8|8654.6|8629.6|2
1736738500000|2025-01-13 03:21:40|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.5|8629.5|3
1736738520000|2025-01-13 03:22:00|8654.6|8629.6|8655|8630|8655|8630|8654.6|8629.6|2
1736738530000|2025-01-13 03:22:10|8654.8|8629.8|8655.6|8630.6|8655.6|8630.6|8654.8|8629.8|3
1736738550000|2025-01-13 03:22:30|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736738560000|2025-01-13 03:22:40|8655.6|8630.6|8655.2|8630.2|8655.6|8630.6|8655.2|8630.2|4
1736738570000|2025-01-13 03:22:50|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1736738600000|2025-01-13 03:23:20|8655.3|8630.3|8656.6|8631.6|8656.6|8631.6|8655.3|8630.3|8
1736738610000|2025-01-13 03:23:30|8656.5|8631.5|8657|8632|8657|8632|8656.3|8631.3|4
1736738630000|2025-01-13 03:23:50|8657.2|8632.2|8659.7|8634.7|8659.8|8634.8|8657.2|8632.2|12
1736738640000|2025-01-13 03:24:00|8659.6|8634.6|8658.4|8633.4|8659.6|8634.6|8658.4|8633.4|4
1736738650000|2025-01-13 03:24:10|8658.5|8633.5|8657.9|8632.9|8658.5|8633.5|8657.9|8632.9|4
1736738660000|2025-01-13 03:24:20|8657.3|8632.3|8658.3|8633.3|8658.5|8633.5|8657.3|8632.3|5
1736738670000|2025-01-13 03:24:30|8658.2|8633.2|8658|8633|8658.2|8633.2|8658|8633|3
1736738690000|2025-01-13 03:24:50|8657.7|8632.7|8657.6|8632.6|8657.7|8632.7|8657.4|8632.4|3
1736738700000|2025-01-13 03:25:00|8657.8|8632.8|8657.4|8632.4|8657.8|8632.8|8657.4|8632.4|2
1736738710000|2025-01-13 03:25:10|8657.6|8632.6|8657.4|8632.4|8658.3|8633.3|8657.4|8632.4|5
1736738720000|2025-01-13 03:25:20|8657.7|8632.7|8657.8|8632.8|8657.9|8632.9|8657.5|8632.5|5
1736738730000|2025-01-13 03:25:30|8657.5|8632.5|8657.7|8632.7|8658|8633|8657.5|8632.5|4
1736738740000|2025-01-13 03:25:40|8657.9|8632.9|8657.7|8632.7|8657.9|8632.9|8657.7|8632.7|2
1736738760000|2025-01-13 03:26:00|8657.9|8632.9|8658|8633|8658|8633|8657.9|8632.9|2
1736738790000|2025-01-13 03:26:30|8658.3|8633.3|8661.8|8636.8|8661.9|8636.9|8658.3|8633.3|15
1736738800000|2025-01-13 03:26:40|8661.1|8636.1|8660.7|8635.7|8661.1|8636.1|8660|8635|8
1736738810000|2025-01-13 03:26:50|8660.3|8635.3|8659.5|8634.5|8660.3|8635.3|8659.5|8634.5|3
1736738820000|2025-01-13 03:27:00|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|1
1736738830000|2025-01-13 03:27:10|8659.5|8634.5|8660|8635|8660.4|8635.4|8659.5|8634.5|7
1736738840000|2025-01-13 03:27:20|8659.8|8634.8|8658.6|8633.6|8659.8|8634.8|8658.6|8633.6|5
1736738850000|2025-01-13 03:27:30|8658.3|8633.3|8657.4|8632.4|8658.3|8637.4|8652.1|8632|10
1736738860000|2025-01-13 03:27:40|8657.5|8632.5|8658.2|8633.2|8658.3|8633.3|8657.5|8632.5|8
1736738870000|2025-01-13 03:27:50|8658|8633|8658.8|8633.8|8658.8|8633.8|8658|8633|9
1736738900000|2025-01-13 03:28:20|8659|8634|8659|8634|8659|8634|8659|8634|1
1736738910000|2025-01-13 03:28:30|8658.8|8633.8|8658.8|8633.8|8658.8|8633.8|8658.8|8633.8|1
1736738920000|2025-01-13 03:28:40|8659|8634|8659.3|8634.3|8659.3|8634.3|8659|8634|3
1736738930000|2025-01-13 03:28:50|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1736738940000|2025-01-13 03:29:00|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|1
1736738950000|2025-01-13 03:29:10|8658.8|8633.8|8659.3|8634.3|8659.3|8634.3|8658.8|8633.8|4
1736738960000|2025-01-13 03:29:20|8659.4|8634.4|8659.8|8634.8|8660|8635|8659.4|8634.4|4
1736738970000|2025-01-13 03:29:30|8659.9|8634.9|8659.8|8634.8|8659.9|8634.9|8659.5|8634.5|5
1736738980000|2025-01-13 03:29:40|8659.7|8634.7|8659.2|8634.2|8659.7|8634.7|8658.9|8633.9|11
1736738990000|2025-01-13 03:29:50|8659.3|8634.3|8659.5|8634.5|8659.6|8634.6|8659.3|8634.3|5
1736739000000|2025-01-13 03:30:00|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|8659.5|8634.5|5
1736739020000|2025-01-13 03:30:20|8659.2|8634.2|8659.8|8634.8|8659.8|8634.8|8658.8|8633.8|8
1736739030000|2025-01-13 03:30:30|8659.6|8634.6|8658.6|8633.6|8659.6|8634.6|8658.6|8633.6|6
1736739050000|2025-01-13 03:30:50|8658.3|8633.3|8653.7|8638.7|8658.4|8638.7|8653.5|8633.3|5
1736739060000|2025-01-13 03:31:00|8653.8|8638.8|8653.6|8638.6|8658.6|8638.8|8653.6|8633.6|5
1736739080000|2025-01-13 03:31:20|8653.7|8638.7|8654.3|8639.3|8654.3|8639.3|8653.7|8638.7|4
1736739090000|2025-01-13 03:31:30|8654.2|8639.2|8658|8633|8659|8639.2|8653.1|8633|12
1736739100000|2025-01-13 03:31:40|8658.1|8633.1|8653.2|8638.2|8658.1|8638.3|8653.2|8633.1|3
1736739110000|2025-01-13 03:31:50|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|1
1736739120000|2025-01-13 03:32:00|8653.4|8638.4|8653.7|8638.7|8653.7|8638.7|8653.4|8638.4|3
1736739130000|2025-01-13 03:32:10|8653.9|8638.9|8654.2|8639.2|8654.2|8639.2|8653.8|8638.8|4
1736739140000|2025-01-13 03:32:20|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.2|8639.2|3
1736739150000|2025-01-13 03:32:30|8654.6|8639.6|8654.5|8639.5|8654.6|8639.6|8654.5|8639.5|4
1736739160000|2025-01-13 03:32:40|8654.6|8639.6|8654.8|8639.8|8654.8|8639.8|8654.6|8639.6|3
1736739170000|2025-01-13 03:32:50|8655|8640|8655.3|8640.3|8655.6|8640.6|8655|8640|7
1736739180000|2025-01-13 03:33:00|8655.5|8640.5|8655.6|8640.6|8655.6|8640.6|8655.5|8640.5|4
1736739190000|2025-01-13 03:33:10|8655.9|8640.9|8661.2|8636.2|8661.2|8640.9|8655.9|8636|6
1736739200000|2025-01-13 03:33:20|8656.2|8641.2|8661.5|8636.5|8661.6|8641.3|8656.2|8636.3|6
1736739210000|2025-01-13 03:33:30|8661.6|8636.6|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|2
1736739220000|2025-01-13 03:33:40|8661.8|8636.8|8662.3|8637.3|8662.3|8642.6|8657|8636.8|8
1736739230000|2025-01-13 03:33:50|8662.2|8637.2|8658.2|8643.2|8662.5|8643.2|8657.5|8637.2|9
1736739240000|2025-01-13 03:34:00|8662.9|8637.9|8658.3|8643.3|8663.1|8643.3|8658.3|8637.9|9
1736739250000|2025-01-13 03:34:10|8658.2|8643.2|8658.7|8643.7|8663.1|8643.7|8658.2|8637.9|12
1736739260000|2025-01-13 03:34:20|8658.6|8643.6|8665.6|8640.6|8665.6|8644.8|8658.6|8639.6|16
1736739270000|2025-01-13 03:34:30|8665.7|8640.7|8660.8|8645.8|8666.4|8645.8|8660.4|8639.5|18
1736739280000|2025-01-13 03:34:40|8660.6|8645.6|8661|8646|8661.1|8646.1|8660.6|8645.6|14
1736739290000|2025-01-13 03:34:50|8661.1|8646.1|8662|8647|8662.3|8647.3|8661.1|8646.1|13
1736739300000|2025-01-13 03:35:00|8661.7|8646.7|8666.7|8641.7|8666.7|8646.7|8661.2|8641.5|6
1736739310000|2025-01-13 03:35:10|8666.8|8641.8|8661.1|8646.1|8667|8646.3|8661.1|8641.5|8
1736739320000|2025-01-13 03:35:20|8665.9|8640.9|8665.5|8640.5|8665.9|8645.7|8659.2|8639.5|21
1736739330000|2025-01-13 03:35:30|8665.6|8640.6|8661.1|8646.1|8665.9|8646.1|8660.6|8640.3|12
1736739340000|2025-01-13 03:35:40|8661.2|8646.2|8662.6|8647.6|8662.8|8647.8|8661.2|8646.2|15
1736739350000|2025-01-13 03:35:50|8662.5|8647.5|8663|8648|8663|8648|8662.4|8647.4|10
1736739360000|2025-01-13 03:36:00|8663.2|8648.2|8663.2|8648.2|8663.5|8648.5|8663.2|8648.2|10
1736739370000|2025-01-13 03:36:10|8662.9|8647.9|8662.9|8647.9|8668.2|8648.3|8662.8|8643.1|14
1736739380000|2025-01-13 03:36:20|8662.7|8647.7|8662.4|8647.4|8663|8648|8662.3|8647.3|6
1736739390000|2025-01-13 03:36:30|8662.1|8647.1|8667.5|8642.5|8667.8|8647.2|8662|8641.9|10
1736739400000|2025-01-13 03:36:40|8667.3|8642.3|8667.8|8642.8|8667.8|8642.8|8667.2|8642.2|8
1736739410000|2025-01-13 03:36:50|8667.6|8642.6|8667.4|8642.4|8667.8|8642.8|8667.3|8642.3|6
1736739420000|2025-01-13 03:37:00|8662.4|8647.4|8662.6|8647.6|8668.2|8647.8|8662.4|8642.3|17
1736739430000|2025-01-13 03:37:10|8662.7|8647.7|8662.8|8647.8|8667.8|8648|8662.6|8642.5|12
1736739440000|2025-01-13 03:37:20|8663.2|8648.2|8663.3|8648.3|8663.4|8648.4|8663|8648|5
1736739450000|2025-01-13 03:37:30|8668.8|8643.8|8667.6|8642.6|8668.8|8643.8|8667|8642|15
1736739460000|2025-01-13 03:37:40|8668.1|8643.1|8667.5|8642.5|8668.1|8643.1|8667.5|8642.5|5
1736739470000|2025-01-13 03:37:50|8667.7|8642.7|8667.5|8642.5|8668|8647.7|8662.3|8642.5|9
1736739480000|2025-01-13 03:38:00|8667.7|8642.7|8662.3|8647.3|8667.7|8647.3|8662.1|8642.5|5
1736739490000|2025-01-13 03:38:10|8662.1|8647.1|8661.6|8646.6|8667|8647.3|8661.6|8642|9
1736739500000|2025-01-13 03:38:20|8661.5|8646.5|8666.5|8641.5|8666.5|8646.5|8661.5|8641.1|10
1736739510000|2025-01-13 03:38:30|8666|8641|8665.5|8640.5|8666|8641|8665.5|8640.5|3
1736739520000|2025-01-13 03:38:40|8660.7|8645.7|8660.7|8645.7|8665.5|8646|8660.7|8640.5|5
1736739530000|2025-01-13 03:38:50|8665.5|8640.5|8660.4|8645.4|8666|8646|8660.3|8640.5|13
1736739540000|2025-01-13 03:39:00|8660.3|8645.3|8660|8645|8665|8645.3|8660|8640|3
1736739550000|2025-01-13 03:39:10|8660.3|8645.3|8660.4|8645.4|8660.5|8645.5|8660.3|8645.3|3
1736739560000|2025-01-13 03:39:20|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|1
1736739570000|2025-01-13 03:39:30|8660.7|8645.7|8661.1|8646.1|8661.5|8646.5|8660.7|8645.7|12
1736739580000|2025-01-13 03:39:40|8661|8646|8660.7|8645.7|8661|8646|8660.5|8645.5|7
1736739590000|2025-01-13 03:39:50|8661|8646|8661|8646|8661|8646|8661|8646|1
1736739600000|2025-01-13 03:40:00|8661.1|8646.1|8660.7|8645.7|8661.1|8646.1|8660.7|8645.7|3
1736739610000|2025-01-13 03:40:10|8665.8|8640.8|8665.4|8640.4|8666|8641|8665.4|8640.4|4
1736739620000|2025-01-13 03:40:20|8665.2|8640.2|8665.1|8640.1|8665.2|8640.2|8665.1|8640.1|2
1736739630000|2025-01-13 03:40:30|8664.9|8639.9|8664.2|8639.2|8665.3|8640.3|8664.2|8639.2|17
1736739640000|2025-01-13 03:40:40|8664.1|8639.1|8662.8|8637.8|8664.1|8639.1|8662.8|8637.8|11
1736739650000|2025-01-13 03:40:50|8662.6|8637.6|8660.9|8635.9|8662.6|8637.6|8660.9|8635.9|11
1736739660000|2025-01-13 03:41:00|8660.8|8635.8|8662.1|8637.1|8662.3|8637.3|8660.8|8635.8|14
1736739670000|2025-01-13 03:41:10|8662.5|8637.5|8663.2|8638.2|8663.2|8638.2|8662.5|8637.5|7
1736739680000|2025-01-13 03:41:20|8663.3|8638.3|8664|8639|8664.1|8639.1|8663.3|8638.3|8
1736739690000|2025-01-13 03:41:30|8664.2|8639.2|8664.4|8639.4|8664.5|8639.5|8664.2|8639.2|7
1736739700000|2025-01-13 03:41:40|8664.5|8639.5|8664.5|8639.5|8664.6|8639.6|8664.4|8639.4|5
1736739710000|2025-01-13 03:41:50|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|1
1736739720000|2025-01-13 03:42:00|8664.5|8639.5|8660|8645|8664.5|8645|8659.9|8639.4|5
1736739730000|2025-01-13 03:42:10|8660.2|8645.2|8660.3|8645.3|8660.3|8645.3|8660.2|8645.2|2
1736739760000|2025-01-13 03:42:40|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1736739770000|2025-01-13 03:42:50|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1736739790000|2025-01-13 03:43:10|8660.5|8645.5|8661|8646|8661|8646|8660.5|8645.5|4
1736739800000|2025-01-13 03:43:20|8660.9|8645.9|8660.9|8645.9|8661|8646|8660.9|8645.9|3
1736739810000|2025-01-13 03:43:30|8661|8646|8661.4|8646.4|8661.5|8646.5|8661|8646|3
1736739820000|2025-01-13 03:43:40|8661.3|8646.3|8666.5|8641.5|8666.5|8646.3|8661.3|8641.4|3
1736739830000|2025-01-13 03:43:50|8666.4|8641.4|8666.5|8641.5|8666.6|8641.6|8666.4|8641.4|4
1736739840000|2025-01-13 03:44:00|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|1
1736739850000|2025-01-13 03:44:10|8661.4|8646.4|8661.5|8646.5|8661.5|8646.5|8661.4|8646.4|2
1736739860000|2025-01-13 03:44:20|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|1
1736739870000|2025-01-13 03:44:30|8661.5|8646.5|8661.6|8646.6|8661.6|8646.6|8661.5|8646.5|2
1736739880000|2025-01-13 03:44:40|8661.5|8646.5|8661.8|8646.8|8661.8|8646.8|8661.5|8646.5|3
1736739890000|2025-01-13 03:44:50|8661.5|8646.5|8661.4|8646.4|8661.5|8646.5|8661.4|8646.4|2
1736739900000|2025-01-13 03:45:00|8661|8646|8661.2|8646.2|8661.2|8646.2|8660.9|8645.9|8
1736739910000|2025-01-13 03:45:10|8661.1|8646.1|8661.2|8646.2|8661.2|8646.2|8661.1|8646.1|2
1736739930000|2025-01-13 03:45:30|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|3
1736739940000|2025-01-13 03:45:40|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|5
1736739950000|2025-01-13 03:45:50|8661.2|8646.2|8661.1|8646.1|8661.2|8646.2|8661.1|8646.1|2
1736739970000|2025-01-13 03:46:10|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|1
1736739980000|2025-01-13 03:46:20|8661.4|8646.4|8661.7|8646.7|8661.8|8646.8|8661.4|8646.4|3
1736739990000|2025-01-13 03:46:30|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1736740000000|2025-01-13 03:46:40|8661.9|8646.9|8662|8647|8662|8647|8661.9|8646.9|2
1736740010000|2025-01-13 03:46:50|8662.2|8647.2|8662.4|8647.4|8662.4|8647.4|8662.2|8647.2|5
1736740020000|2025-01-13 03:47:00|8662.3|8647.3|8662|8647|8662.3|8647.3|8662|8647|3
1736740030000|2025-01-13 03:47:10|8661.9|8646.9|8661.8|8646.8|8661.9|8646.9|8661.8|8646.8|2
1736740040000|2025-01-13 03:47:20|8661.4|8646.4|8661|8646|8661.4|8646.4|8661|8646|4
1736740050000|2025-01-13 03:47:30|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|8661.1|8646.1|1
1736740080000|2025-01-13 03:48:00|8661|8646|8661|8646|8661|8646|8661|8646|1
1736740090000|2025-01-13 03:48:10|8661.1|8646.1|8661.3|8646.3|8661.3|8646.3|8661.1|8646.1|6
1736740100000|2025-01-13 03:48:20|8661.4|8646.4|8661.7|8646.7|8661.7|8646.7|8661.4|8646.4|4
1736740110000|2025-01-13 03:48:30|8662|8647|8662|8647|8662|8647|8662|8647|1
1736740120000|2025-01-13 03:48:40|8662.1|8647.1|8662.3|8647.3|8662.3|8647.3|8662|8647|6
1736740130000|2025-01-13 03:48:50|8662.4|8647.4|8663|8648|8663|8648|8662.4|8647.4|7
1736740140000|2025-01-13 03:49:00|8662.9|8647.9|8662.8|8647.8|8662.9|8647.9|8662.8|8647.8|2
1736740150000|2025-01-13 03:49:10|8662.7|8647.7|8663.1|8648.1|8663.1|8648.1|8662.7|8647.7|3
1736740160000|2025-01-13 03:49:20|8663.4|8648.4|8663.7|8648.7|8664.2|8649.2|8663.4|8648.4|8
1736740170000|2025-01-13 03:49:30|8664|8649|8664|8649|8664|8649|8664|8649|1
1736740180000|2025-01-13 03:49:40|8663.8|8648.8|8663.2|8648.2|8663.9|8648.9|8663.1|8648.1|5
1736740190000|2025-01-13 03:49:50|8663.1|8648.1|8663|8648|8663.2|8648.2|8663|8648|6
1736740200000|2025-01-13 03:50:00|8663.1|8648.1|8663|8648|8663.1|8648.1|8663|8648|6
1736740210000|2025-01-13 03:50:10|8663.1|8648.1|8663.2|8648.2|8663.2|8648.2|8663.1|8648.1|2
1736740220000|2025-01-13 03:50:20|8662.9|8647.9|8662.7|8647.7|8663|8648|8662.7|8647.7|6
1736740230000|2025-01-13 03:50:30|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.3|8647.3|6
1736740240000|2025-01-13 03:50:40|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.8|8647.8|3
1736740250000|2025-01-13 03:50:50|8662.8|8647.8|8662.8|8647.8|8662.9|8647.9|8662.8|8647.8|3
1736740260000|2025-01-13 03:51:00|8662.9|8647.9|8662.8|8647.8|8662.9|8647.9|8662.8|8647.8|2
1736740270000|2025-01-13 03:51:10|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1736740300000|2025-01-13 03:51:40|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|1
1736740310000|2025-01-13 03:51:50|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1736740340000|2025-01-13 03:52:20|8662.8|8647.8|8662.9|8647.9|8662.9|8647.9|8662.7|8647.7|3
1736740350000|2025-01-13 03:52:30|8663|8648|8665|8650|8665|8650|8663|8648|14
1736740360000|2025-01-13 03:52:40|8664.9|8649.9|8665.1|8650.1|8665.1|8650.1|8664.9|8649.9|6
1736740370000|2025-01-13 03:52:50|8665.2|8650.2|8664.8|8649.8|8665.6|8650.6|8664.8|8649.8|10
1736740380000|2025-01-13 03:53:00|8665|8650|8665.2|8650.2|8665.2|8650.2|8665|8650|4
1736740390000|2025-01-13 03:53:10|8665.3|8650.3|8665.2|8650.2|8665.3|8650.3|8665.1|8650.1|5
1736740400000|2025-01-13 03:53:20|8665.1|8650.1|8664|8649|8665.1|8650.1|8663.9|8648.9|10
1736740410000|2025-01-13 03:53:30|8664.1|8649.1|8664.4|8649.4|8664.6|8649.6|8664.1|8649.1|6
1736740420000|2025-01-13 03:53:40|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1736740430000|2025-01-13 03:53:50|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|4
1736740440000|2025-01-13 03:54:00|8664.3|8649.3|8664.2|8649.2|8664.3|8649.3|8664.1|8649.1|4
1736740450000|2025-01-13 03:54:10|8664.1|8649.1|8664|8649|8664.1|8649.1|8664|8649|2
1736740460000|2025-01-13 03:54:20|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1736740470000|2025-01-13 03:54:30|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|2
1736740480000|2025-01-13 03:54:40|8664.2|8649.2|8664.3|8649.3|8664.4|8649.4|8664.2|8649.2|4
1736740500000|2025-01-13 03:55:00|8664.1|8649.1|8663.9|8648.9|8664.1|8649.1|8663.9|8648.9|4
1736740520000|2025-01-13 03:55:20|8664|8649|8663.5|8648.5|8664|8649|8663.5|8648.5|5
1736740540000|2025-01-13 03:55:40|8663.7|8648.7|8663.9|8648.9|8663.9|8648.9|8663.7|8648.7|2
1736740550000|2025-01-13 03:55:50|8664|8649|8664.1|8649.1|8664.2|8649.2|8664|8649|4
1736740570000|2025-01-13 03:56:10|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1736740600000|2025-01-13 03:56:40|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|2
1736740610000|2025-01-13 03:56:50|8664.3|8649.3|8664.2|8649.2|8664.3|8649.3|8664.2|8649.2|2
1736740620000|2025-01-13 03:57:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1736740640000|2025-01-13 03:57:20|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1736740660000|2025-01-13 03:57:40|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1736740680000|2025-01-13 03:58:00|8664.2|8649.2|8663.8|8648.8|8664.2|8649.2|8663.8|8648.8|3
1736740690000|2025-01-13 03:58:10|8663.7|8648.7|8663.8|8648.8|8663.8|8648.8|8663.7|8648.7|2
1736740700000|2025-01-13 03:58:20|8663.9|8648.9|8664.3|8649.3|8664.4|8649.4|8663.9|8648.9|4
1736740720000|2025-01-13 03:58:40|8664.6|8649.6|8664.8|8649.8|8664.8|8649.8|8664.6|8649.6|2
1736740730000|2025-01-13 03:58:50|8664.7|8649.7|8664.9|8649.9|8664.9|8649.9|8664.7|8649.7|2
1736740740000|2025-01-13 03:59:00|8665|8650|8665.3|8650.3|8665.3|8650.3|8665|8650|2
1736740810000|2025-01-13 04:00:10|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1736740820000|2025-01-13 04:00:20|8665.3|8650.3|8665.4|8650.4|8665.4|8650.4|8665.3|8650.3|2
1736740830000|2025-01-13 04:00:30|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1736740840000|2025-01-13 04:00:40|8665.1|8650.1|8665.3|8650.3|8665.3|8650.3|8664.6|8649.6|9
1736740860000|2025-01-13 04:01:00|8665.4|8650.4|8665.3|8650.3|8665.6|8650.6|8665.3|8650.3|7
1736740900000|2025-01-13 04:01:40|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1736740910000|2025-01-13 04:01:50|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1736740980000|2025-01-13 04:03:00|8665.4|8650.4|8666|8651|8666|8651|8665.4|8650.4|3
1736740990000|2025-01-13 04:03:10|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1736741000000|2025-01-13 04:03:20|8666.3|8651.3|8671.4|8646.4|8671.7|8651.5|8666.3|8646.4|5
1736741010000|2025-01-13 04:03:30|8671.5|8646.5|8671.4|8646.4|8671.6|8646.6|8671.4|8646.4|4
1736741030000|2025-01-13 04:03:50|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1736741040000|2025-01-13 04:04:00|8666.1|8651.1|8671.8|8646.8|8671.9|8651.8|8666.1|8646.3|6
1736741050000|2025-01-13 04:04:10|8672.1|8647.1|8672.7|8647.7|8672.7|8647.7|8672.1|8647.1|5
1736741070000|2025-01-13 04:04:30|8672.6|8647.6|8672.3|8647.3|8672.6|8647.6|8672.2|8647.2|4
1736741090000|2025-01-13 04:04:50|8672.4|8647.4|8672.3|8647.3|8672.4|8647.4|8672.3|8647.3|2
1736741100000|2025-01-13 04:05:00|8672.2|8647.2|8672.3|8647.3|8672.3|8647.3|8672.2|8647.2|2
1736741130000|2025-01-13 04:05:30|8672.2|8647.2|8672.2|8647.2|8672.2|8647.2|8672.2|8647.2|1
1736741150000|2025-01-13 04:05:50|8672|8647|8672|8647|8672|8647|8672|8647|1
1736741170000|2025-01-13 04:06:10|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|1
1736741180000|2025-01-13 04:06:20|8672|8647|8672.8|8647.8|8672.8|8652.6|8667.6|8646.9|6
1736741190000|2025-01-13 04:06:30|8673.2|8648.2|8673.8|8648.8|8674|8649|8673.2|8648.2|6
1736741210000|2025-01-13 04:06:50|8673.4|8648.4|8668.3|8653.3|8673.4|8653.3|8667.7|8648.3|5
1736741220000|2025-01-13 04:07:00|8668.2|8653.2|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|2
1736741230000|2025-01-13 04:07:10|8668.2|8653.2|8667.8|8652.8|8668.2|8653.2|8667.8|8652.8|4
1736741240000|2025-01-13 04:07:20|8667.9|8652.9|8669.2|8654.2|8674|8654.2|8667.9|8648.5|9
1736741250000|2025-01-13 04:07:30|8669.1|8654.1|8669.2|8654.2|8669.2|8654.2|8669.1|8654.1|2
1736741260000|2025-01-13 04:07:40|8669|8654|8670.2|8655.2|8670.2|8655.2|8669|8654|7
1736741270000|2025-01-13 04:07:50|8670.4|8655.4|8671.3|8656.3|8671.3|8656.3|8670.2|8655.2|7
1736741280000|2025-01-13 04:08:00|8671.5|8656.5|8677|8652|8677|8656.5|8671.1|8651.7|8
1736741290000|2025-01-13 04:08:10|8672.2|8657.2|8672.6|8657.6|8672.6|8657.6|8672.1|8657.1|7
1736741300000|2025-01-13 04:08:20|8672.5|8657.5|8672.3|8657.3|8672.6|8657.6|8672.1|8657.1|9
1736741310000|2025-01-13 04:08:30|8671.6|8656.6|8671.2|8656.2|8671.6|8656.6|8671|8656|13
1736741320000|2025-01-13 04:08:40|8671.1|8656.1|8670.5|8655.5|8671.9|8656.9|8670.5|8655.5|11
1736741330000|2025-01-13 04:08:50|8670.7|8655.7|8669.8|8654.8|8670.7|8655.7|8669.8|8654.8|10
1736741340000|2025-01-13 04:09:00|8669.4|8654.4|8668.5|8653.5|8669.4|8654.4|8668.5|8653.5|8
1736741350000|2025-01-13 04:09:10|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1736741360000|2025-01-13 04:09:20|8668.5|8653.5|8668.5|8653.5|8668.6|8653.6|8668.5|8653.5|3
1736741370000|2025-01-13 04:09:30|8668.6|8653.6|8669.3|8654.3|8669.3|8654.3|8668.6|8653.6|6
1736741380000|2025-01-13 04:09:40|8669.5|8654.5|8676.7|8651.7|8676.7|8656.6|8669.5|8651|13
1736741390000|2025-01-13 04:09:50|8676.9|8651.9|8677.6|8652.6|8677.8|8652.8|8676.9|8651.9|6
1736741400000|2025-01-13 04:10:00|8677.2|8652.2|8677.5|8652.5|8677.5|8652.5|8677|8652|5
1736741410000|2025-01-13 04:10:10|8677.3|8652.3|8676.6|8651.6|8677.3|8652.3|8676.4|8651.4|10
1736741420000|2025-01-13 04:10:20|8676.7|8651.7|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|4
1736741430000|2025-01-13 04:10:30|8676.3|8651.3|8675.4|8650.4|8676.3|8651.3|8675.4|8650.4|8
1736741440000|2025-01-13 04:10:40|8675.7|8650.7|8676.4|8651.4|8676.4|8651.4|8675.7|8650.7|7
1736741450000|2025-01-13 04:10:50|8676.3|8651.3|8676.1|8651.1|8676.3|8651.3|8676|8651|4
1736741460000|2025-01-13 04:11:00|8676|8651|8676|8651|8676.1|8651.1|8676|8651|3
1736741470000|2025-01-13 04:11:10|8671.3|8656.3|8671.7|8656.7|8671.7|8656.7|8671.3|8656.3|4
1736741480000|2025-01-13 04:11:20|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736741490000|2025-01-13 04:11:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736741500000|2025-01-13 04:11:40|8671.8|8656.8|8676.9|8651.9|8676.9|8656.8|8671.3|8651.9|5
1736741510000|2025-01-13 04:11:50|8677|8652|8677.6|8652.6|8677.6|8652.6|8677|8652|4
1736741520000|2025-01-13 04:12:00|8677.7|8652.7|8677.8|8652.8|8677.8|8652.8|8677.6|8652.6|4
1736741530000|2025-01-13 04:12:10|8678.2|8653.2|8673.9|8658.9|8678.9|8659.5|8673.9|8653.2|14
1736741540000|2025-01-13 04:12:20|8673.8|8658.8|8680.9|8655.9|8680.9|8658.8|8673.8|8653.7|11
1736741550000|2025-01-13 04:12:30|8681.1|8656.1|8681.7|8656.7|8681.7|8656.7|8680.9|8655.9|9
1736741560000|2025-01-13 04:12:40|8681.6|8656.6|8681.8|8656.8|8681.9|8656.9|8681.6|8656.6|3
1736741570000|2025-01-13 04:12:50|8681.5|8656.5|8680.1|8655.1|8681.7|8656.7|8679.9|8654.9|12
1736741580000|2025-01-13 04:13:00|8680.4|8655.4|8679.5|8654.5|8680.7|8655.7|8679.5|8654.5|12
1736741590000|2025-01-13 04:13:10|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|3
1736741600000|2025-01-13 04:13:20|8679.3|8654.3|8679.6|8654.6|8679.6|8654.6|8679.3|8654.3|6
1736741610000|2025-01-13 04:13:30|8674.6|8659.6|8675.2|8660.2|8675.4|8660.4|8674.6|8659.6|10
1736741620000|2025-01-13 04:13:40|8675|8660|8674.7|8659.7|8675.1|8660.1|8674.7|8659.7|9
1736741630000|2025-01-13 04:13:50|8679.7|8654.7|8679.1|8654.1|8679.7|8654.7|8679.1|8654.1|4
1736741640000|2025-01-13 04:14:00|8674.1|8659.1|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|2
1736741650000|2025-01-13 04:14:10|8674.4|8659.4|8675|8660|8675.1|8660.1|8674.4|8659.4|7
1736741660000|2025-01-13 04:14:20|8674.8|8659.8|8675.1|8660.1|8675.3|8660.3|8674.7|8659.7|6
1736741670000|2025-01-13 04:14:30|8675.3|8660.3|8675.6|8660.6|8675.8|8660.8|8675.3|8660.3|5
1736741680000|2025-01-13 04:14:40|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|2
1736741690000|2025-01-13 04:14:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736741700000|2025-01-13 04:15:00|8675.7|8660.7|8675.6|8660.6|8675.7|8660.7|8675.3|8660.3|10
1736741710000|2025-01-13 04:15:10|8675.3|8660.3|8675.7|8660.7|8675.7|8660.7|8675.3|8660.3|3
1736741720000|2025-01-13 04:15:20|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|5
1736741730000|2025-01-13 04:15:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736741740000|2025-01-13 04:15:40|8675.4|8660.4|8674.4|8659.4|8675.4|8660.4|8674.4|8659.4|7
1736741750000|2025-01-13 04:15:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736741770000|2025-01-13 04:16:10|8674.1|8659.1|8674.3|8659.3|8674.4|8659.4|8673.9|8658.9|5
1736741780000|2025-01-13 04:16:20|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8673.8|8658.8|7
1736741790000|2025-01-13 04:16:30|8674|8659|8673.3|8658.3|8674|8659|8673.3|8658.3|6
1736741800000|2025-01-13 04:16:40|8678.3|8653.3|8672.3|8657.3|8678.3|8658.1|8672.3|8652.6|10
1736741810000|2025-01-13 04:16:50|8672.1|8657.1|8674.4|8649.4|8676.6|8657.1|8672.1|8649.4|21
1736741820000|2025-01-13 04:17:00|8674.3|8649.3|8675.9|8650.9|8675.9|8650.9|8674.3|8649.3|17
1736741830000|2025-01-13 04:17:10|8675.5|8650.5|8672.2|8647.2|8675.5|8650.5|8672.1|8647.1|14
1736741840000|2025-01-13 04:17:20|8672.6|8647.6|8671.7|8646.7|8673.8|8648.8|8671.4|8646.4|14
1736741850000|2025-01-13 04:17:30|8671.3|8646.3|8671.2|8646.2|8671.7|8646.7|8671.2|8646.2|11
1736741860000|2025-01-13 04:17:40|8671|8646|8671.7|8646.7|8671.7|8651.8|8666.4|8645.8|15
1736741870000|2025-01-13 04:17:50|8671.8|8646.8|8671.6|8646.6|8672|8647|8671.6|8646.6|11
1736741880000|2025-01-13 04:18:00|8671.3|8646.3|8672.8|8647.8|8673.1|8648.1|8671|8646|9
1736741890000|2025-01-13 04:18:10|8672.4|8647.4|8672|8647|8672.4|8647.4|8671.3|8646.3|16
1736741900000|2025-01-13 04:18:20|8666.7|8651.7|8666.9|8651.9|8667|8652|8666.7|8651.7|4
1736741910000|2025-01-13 04:18:30|8667|8652|8672|8647|8672.3|8652|8667|8646.9|6
1736741920000|2025-01-13 04:18:40|8671.6|8646.6|8672.3|8647.3|8672.3|8647.3|8671.6|8646.6|5
1736741930000|2025-01-13 04:18:50|8672|8647|8671.9|8646.9|8672.2|8647.2|8671.7|8646.7|6
1736741940000|2025-01-13 04:19:00|8672|8647|8672|8647|8672|8647|8672|8647|1
1736741950000|2025-01-13 04:19:10|8671.8|8646.8|8672.3|8647.3|8672.3|8647.3|8671.8|8646.8|2
1736741960000|2025-01-13 04:19:20|8672.4|8647.4|8673|8648|8673|8648|8672.3|8647.3|8
1736742000000|2025-01-13 04:20:00|8667.9|8652.9|8667.7|8652.7|8668|8653|8667.7|8652.7|5
1736742010000|2025-01-13 04:20:10|8668|8653|8668|8653|8668.1|8653.1|8668|8653|5
1736742020000|2025-01-13 04:20:20|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1736742030000|2025-01-13 04:20:30|8668|8653|8668.1|8653.1|8668.1|8653.1|8668|8653|4
1736742040000|2025-01-13 04:20:40|8668|8653|8668.1|8653.1|8668.1|8653.1|8668|8653|2
1736742050000|2025-01-13 04:20:50|8668.3|8653.3|8668.4|8653.4|8668.4|8653.4|8668.3|8653.3|2
1736742060000|2025-01-13 04:21:00|8668.5|8653.5|8668.3|8653.3|8668.5|8653.5|8668.3|8653.3|5
1736742070000|2025-01-13 04:21:10|8668.5|8653.5|8668.7|8653.7|8668.7|8653.7|8668.5|8653.5|2
1736742080000|2025-01-13 04:21:20|8668.6|8653.6|8668.9|8653.9|8668.9|8653.9|8668.6|8653.6|2
1736742090000|2025-01-13 04:21:30|8673.6|8648.6|8668.3|8653.3|8673.6|8653.7|8668.3|8648.4|9
1736742100000|2025-01-13 04:21:40|8667.8|8652.8|8668|8653|8668|8653|8667.7|8652.7|4
1736742110000|2025-01-13 04:21:50|8673|8648|8672.6|8647.6|8673|8648|8672.3|8647.3|9
1736742120000|2025-01-13 04:22:00|8672.5|8647.5|8672.7|8647.7|8672.7|8647.7|8672.5|8647.5|2
1736742130000|2025-01-13 04:22:10|8672.8|8647.8|8673|8648|8673|8648|8672.8|8647.8|2
1736742150000|2025-01-13 04:22:30|8667.9|8652.9|8667.9|8652.9|8668|8653|8667.5|8652.5|7
1736742160000|2025-01-13 04:22:40|8668.2|8653.2|8668.7|8653.7|8669|8654|8668.2|8653.2|10
1736742170000|2025-01-13 04:22:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.7|8653.7|5
1736742180000|2025-01-13 04:23:00|8668.6|8653.6|8669|8654|8669|8654|8668.6|8653.6|4
1736742210000|2025-01-13 04:23:30|8669.3|8654.3|8669.4|8654.4|8669.4|8654.4|8669.3|8654.3|2
1736742220000|2025-01-13 04:23:40|8669.5|8654.5|8669.6|8654.6|8670|8655|8669.5|8654.5|8
1736742250000|2025-01-13 04:24:10|8669.4|8654.4|8669.2|8654.2|8669.4|8654.4|8669.1|8654.1|6
1736742270000|2025-01-13 04:24:30|8669.5|8654.5|8669.1|8654.1|8669.5|8654.5|8668.7|8653.7|5
1736742280000|2025-01-13 04:24:40|8669|8654|8669.1|8654.1|8669.1|8654.1|8669|8654|2
1736742290000|2025-01-13 04:24:50|8669|8654|8669.1|8654.1|8669.1|8654.1|8669|8654|2
1736742320000|2025-01-13 04:25:20|8669.4|8654.4|8669.8|8654.8|8669.8|8654.8|8669.4|8654.4|11
1736742330000|2025-01-13 04:25:30|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.8|8654.8|3
1736742350000|2025-01-13 04:25:50|8669.8|8654.8|8670|8655|8670|8655|8669.8|8654.8|5
1736742360000|2025-01-13 04:26:00|8669.9|8654.9|8669.6|8654.6|8670|8655|8669.5|8654.5|5
1736742370000|2025-01-13 04:26:10|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1736742380000|2025-01-13 04:26:20|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|4
1736742410000|2025-01-13 04:26:50|8669.3|8654.3|8669|8654|8669.3|8654.3|8668.9|8653.9|6
1736742420000|2025-01-13 04:27:00|8668.9|8653.9|8669|8654|8669|8654|8668.9|8653.9|4
1736742430000|2025-01-13 04:27:10|8668.9|8653.9|8668.9|8653.9|8669|8654|8668.9|8653.9|3
1736742440000|2025-01-13 04:27:20|8668.8|8653.8|8668.9|8653.9|8668.9|8653.9|8668.8|8653.8|2
1736742450000|2025-01-13 04:27:30|8669|8654|8669.4|8654.4|8669.4|8654.4|8668.9|8653.9|8
1736742460000|2025-01-13 04:27:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1736742470000|2025-01-13 04:27:50|8669|8654|8668.9|8653.9|8669|8654|8668.8|8653.8|3
1736742480000|2025-01-13 04:28:00|8668.8|8653.8|8668.9|8653.9|8668.9|8653.9|8668.8|8653.8|2
1736742490000|2025-01-13 04:28:10|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1736742500000|2025-01-13 04:28:20|8668.7|8653.7|8667.9|8652.9|8668.7|8653.7|8667.9|8652.9|8
1736742510000|2025-01-13 04:28:30|8667.7|8652.7|8667.6|8652.6|8667.7|8652.7|8667.6|8652.6|2
1736742520000|2025-01-13 04:28:40|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.5|8652.5|3
1736742530000|2025-01-13 04:28:50|8667.6|8652.6|8667.4|8652.4|8667.6|8652.6|8667.2|8652.2|7
1736742540000|2025-01-13 04:29:00|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.5|8652.5|2
1736742550000|2025-01-13 04:29:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.4|8652.4|3
1736742560000|2025-01-13 04:29:20|8667.4|8652.4|8667.6|8652.6|8667.7|8652.7|8667.4|8652.4|5
1736742570000|2025-01-13 04:29:30|8668|8653|8668.2|8653.2|8668.2|8653.2|8668|8653|2
1736742580000|2025-01-13 04:29:40|8668.5|8653.5|8668.5|8653.5|8668.6|8653.6|8668.5|8653.5|3
1736742590000|2025-01-13 04:29:50|8668.3|8653.3|8667.6|8652.6|8668.3|8653.3|8667.5|8652.5|6
1736742600000|2025-01-13 04:30:00|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.4|8652.4|5
1736742610000|2025-01-13 04:30:10|8667.5|8652.5|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|2
1736742620000|2025-01-13 04:30:20|8667.3|8652.3|8667.5|8652.5|8667.5|8652.5|8667.3|8652.3|3
1736742630000|2025-01-13 04:30:30|8667.4|8652.4|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|2
1736742640000|2025-01-13 04:30:40|8667.4|8652.4|8667.6|8652.6|8667.6|8652.6|8667.4|8652.4|2
1736742650000|2025-01-13 04:30:50|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1736742670000|2025-01-13 04:31:10|8667.6|8652.6|8667.5|8652.5|8667.6|8652.6|8667.4|8652.4|4
1736742690000|2025-01-13 04:31:30|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1736742700000|2025-01-13 04:31:40|8667.5|8652.5|8668|8653|8668|8653|8667.5|8652.5|5
1736742710000|2025-01-13 04:31:50|8667.9|8652.9|8667.5|8652.5|8667.9|8652.9|8667.5|8652.5|6
1736742720000|2025-01-13 04:32:00|8667.7|8652.7|8668.5|8653.5|8668.5|8653.5|8667.7|8652.7|10
1736742760000|2025-01-13 04:32:40|8668.3|8653.3|8668|8653|8668.3|8653.3|8667.9|8652.9|4
1736742770000|2025-01-13 04:32:50|8668.1|8653.1|8668.3|8653.3|8668.3|8653.3|8668|8653|4
1736742780000|2025-01-13 04:33:00|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|1
1736742790000|2025-01-13 04:33:10|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|1
1736742800000|2025-01-13 04:33:20|8673.6|8648.6|8673.5|8648.5|8673.6|8648.6|8673.5|8648.5|2
1736742810000|2025-01-13 04:33:30|8673|8648|8673.1|8648.1|8673.2|8648.2|8672.8|8647.8|7
1736742820000|2025-01-13 04:33:40|8673.4|8648.4|8673.6|8648.6|8673.6|8648.6|8673.4|8648.4|3
1736742830000|2025-01-13 04:33:50|8673.5|8648.5|8674.1|8649.1|8674.1|8654.1|8668.9|8648.5|7
1736742840000|2025-01-13 04:34:00|8674|8649|8673.9|8648.9|8674.1|8649.1|8673.9|8648.9|6
1736742850000|2025-01-13 04:34:10|8673.8|8648.8|8673.8|8648.8|8673.9|8648.9|8673.4|8648.4|13
1736742860000|2025-01-13 04:34:20|8673.6|8648.6|8674|8649|8674|8649|8673.6|8648.6|5
1736742870000|2025-01-13 04:34:30|8673.8|8648.8|8673.7|8648.7|8674.1|8649.1|8673.5|8648.5|10
1736742880000|2025-01-13 04:34:40|8673.8|8648.8|8668.7|8653.7|8674.1|8653.7|8668.5|8648.8|7
1736742890000|2025-01-13 04:34:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1736742910000|2025-01-13 04:35:10|8668.9|8653.9|8669.3|8654.3|8669.3|8654.3|8668.9|8653.9|3
1736742920000|2025-01-13 04:35:20|8669.4|8654.4|8674.5|8649.5|8674.5|8654.4|8669.4|8649.5|2
1736742930000|2025-01-13 04:35:30|8674.6|8649.6|8674.5|8649.5|8674.6|8649.6|8674.5|8649.5|2
1736742940000|2025-01-13 04:35:40|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1736742950000|2025-01-13 04:35:50|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|3
1736743010000|2025-01-13 04:36:50|8669.2|8654.2|8669.1|8654.1|8669.3|8654.3|8669.1|8654.1|3
1736743020000|2025-01-13 04:37:00|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1736743030000|2025-01-13 04:37:10|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|3
1736743040000|2025-01-13 04:37:20|8669.2|8654.2|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|3
1736743050000|2025-01-13 04:37:30|8669.3|8654.3|8668.7|8653.7|8669.3|8654.3|8668.3|8653.3|9
1736743060000|2025-01-13 04:37:40|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1736743070000|2025-01-13 04:37:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1736743090000|2025-01-13 04:38:10|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|1
1736743150000|2025-01-13 04:39:10|8668.9|8653.9|8669.2|8654.2|8669.2|8654.2|8668.9|8653.9|3
1736743160000|2025-01-13 04:39:20|8669.3|8654.3|8669.5|8654.5|8669.5|8654.5|8669.3|8654.3|3
1736743170000|2025-01-13 04:39:30|8669.6|8654.6|8669.7|8654.7|8669.7|8654.7|8669.6|8654.6|4
1736743180000|2025-01-13 04:39:40|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1736743200000|2025-01-13 04:40:00|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|4
1736743210000|2025-01-13 04:40:10|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|2
1736743220000|2025-01-13 04:40:20|8669.9|8654.9|8670.7|8655.7|8670.8|8655.8|8669.9|8654.9|6
1736743260000|2025-01-13 04:41:00|8671|8656|8670.6|8655.6|8671|8656|8670.6|8655.6|2
1736743270000|2025-01-13 04:41:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743280000|2025-01-13 04:41:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736743300000|2025-01-13 04:41:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743340000|2025-01-13 04:42:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736743360000|2025-01-13 04:42:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743370000|2025-01-13 04:42:50|8670.6|8655.6|8670.4|8655.4|8670.6|8655.6|8670.4|8655.4|2
1736743380000|2025-01-13 04:43:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|11
1736743390000|2025-01-13 04:43:10|8670.9|8655.9|8670.8|8655.8|8671.1|8656.1|8670.7|8655.7|6
1736743400000|2025-01-13 04:43:20|8670.7|8655.7|8670.8|8655.8|8671.2|8656.2|8670.7|8655.7|10
1736743410000|2025-01-13 04:43:30|8670.9|8655.9|8670.7|8655.7|8670.9|8655.9|8670.6|8655.6|4
1736743420000|2025-01-13 04:43:40|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|6
1736743430000|2025-01-13 04:43:50|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|6
1736743440000|2025-01-13 04:44:00|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1736743450000|2025-01-13 04:44:10|8670.8|8655.8|8671.1|8656.1|8671.3|8656.3|8670.7|8655.7|7
1736743460000|2025-01-13 04:44:20|8671.2|8656.2|8670.6|8655.6|8671.2|8656.2|8670.3|8655.3|7
1736743470000|2025-01-13 04:44:30|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|4
1736743480000|2025-01-13 04:44:40|8670.5|8655.5|8670.4|8655.4|8670.6|8655.6|8670.3|8655.3|9
1736743490000|2025-01-13 04:44:50|8670.3|8655.3|8669.9|8654.9|8670.3|8655.3|8669.9|8654.9|7
1736743500000|2025-01-13 04:45:00|8670|8655|8670.1|8655.1|8670.2|8655.2|8669.9|8654.9|8
1736743510000|2025-01-13 04:45:10|8670.2|8655.2|8670.7|8655.7|8670.7|8655.7|8670.2|8655.2|4
1736743520000|2025-01-13 04:45:20|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.5|8655.5|9
1736743530000|2025-01-13 04:45:30|8671.1|8656.1|8670.5|8655.5|8671.1|8656.1|8670.3|8655.3|6
1736743560000|2025-01-13 04:46:00|8670.6|8655.6|8670.4|8655.4|8670.6|8655.6|8670.3|8655.3|5
1736743570000|2025-01-13 04:46:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1736743580000|2025-01-13 04:46:20|8670.4|8655.4|8670.6|8655.6|8670.6|8655.6|8670.4|8655.4|5
1736743590000|2025-01-13 04:46:30|8670.5|8655.5|8670.4|8655.4|8670.6|8655.6|8670.4|8655.4|11
1736743600000|2025-01-13 04:46:40|8670.5|8655.5|8670.5|8655.5|8670.8|8655.8|8670.5|8655.5|7
1736743610000|2025-01-13 04:46:50|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|4
1736743620000|2025-01-13 04:47:00|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|3
1736743630000|2025-01-13 04:47:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1736743640000|2025-01-13 04:47:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.2|8655.2|3
1736743650000|2025-01-13 04:47:30|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1736743660000|2025-01-13 04:47:40|8670.3|8655.3|8670.4|8655.4|8670.5|8655.5|8670.3|8655.3|6
1736743670000|2025-01-13 04:47:50|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1736743680000|2025-01-13 04:48:00|8670.2|8655.2|8671.3|8656.3|8671.3|8656.3|8670.2|8655.2|8
1736743690000|2025-01-13 04:48:10|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|3
1736743700000|2025-01-13 04:48:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743710000|2025-01-13 04:48:30|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1736743720000|2025-01-13 04:48:40|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.7|8655.7|3
1736743730000|2025-01-13 04:48:50|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736743740000|2025-01-13 04:49:00|8670.5|8655.5|8670.5|8655.5|8670.7|8655.7|8670.5|8655.5|3
1736743750000|2025-01-13 04:49:10|8670.4|8655.4|8670.1|8655.1|8670.4|8655.4|8670.1|8655.1|4
1736743760000|2025-01-13 04:49:20|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|3
1736743770000|2025-01-13 04:49:30|8670|8655|8670|8655|8670|8655|8670|8655|1
1736743780000|2025-01-13 04:49:40|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.4|8654.4|5
1736743790000|2025-01-13 04:49:50|8669.3|8654.3|8669.1|8654.1|8669.3|8654.3|8669.1|8654.1|5
1736743800000|2025-01-13 04:50:00|8669.2|8654.2|8674.1|8649.1|8674.2|8654.2|8669.2|8649.1|3
1736743810000|2025-01-13 04:50:10|8669.1|8654.1|8669|8654|8669.2|8654.2|8669|8654|3
1736743820000|2025-01-13 04:50:20|8668.9|8653.9|8669.1|8654.1|8669.1|8654.1|8668.7|8653.7|4
1736743830000|2025-01-13 04:50:30|8669.3|8654.3|8674.4|8649.4|8674.6|8654.3|8669.3|8649.4|6
1736743840000|2025-01-13 04:50:40|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736743850000|2025-01-13 04:50:50|8674.4|8649.4|8669.4|8654.4|8674.4|8654.4|8669.3|8649.4|3
1736743860000|2025-01-13 04:51:00|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736743870000|2025-01-13 04:51:10|8674.4|8649.4|8674.5|8649.5|8674.5|8649.5|8674.4|8649.4|4
1736743880000|2025-01-13 04:51:20|8674.4|8649.4|8674.4|8649.4|8674.5|8649.5|8674.4|8649.4|5
1736743890000|2025-01-13 04:51:30|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736743900000|2025-01-13 04:51:40|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|1
1736743910000|2025-01-13 04:51:50|8669.8|8654.8|8675.6|8650.6|8675.6|8655.6|8669.8|8650.5|8
1736743920000|2025-01-13 04:52:00|8670.3|8655.3|8675.2|8650.2|8675.4|8655.3|8670.3|8650.2|3
1736743950000|2025-01-13 04:52:30|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|1
1736743970000|2025-01-13 04:52:50|8675.4|8650.4|8675.1|8650.1|8675.4|8650.4|8675.1|8650.1|6
1736743990000|2025-01-13 04:53:10|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|1
1736744000000|2025-01-13 04:53:20|8670.3|8655.3|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|9
1736744010000|2025-01-13 04:53:30|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|3
1736744030000|2025-01-13 04:53:50|8670.6|8655.6|8670.3|8655.3|8670.7|8655.7|8670.3|8655.3|5
1736744040000|2025-01-13 04:54:00|8670.4|8655.4|8671.3|8656.3|8671.4|8656.4|8670.3|8655.3|10
1736744070000|2025-01-13 04:54:30|8671.1|8656.1|8671.1|8656.1|8671.3|8656.3|8671.1|8656.1|4
1736744080000|2025-01-13 04:54:40|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.1|8656.1|3
1736744090000|2025-01-13 04:54:50|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1736744100000|2025-01-13 04:55:00|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|3
1736744130000|2025-01-13 04:55:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736744140000|2025-01-13 04:55:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736744150000|2025-01-13 04:55:50|8671.1|8656.1|8671.3|8656.3|8671.3|8656.3|8671.1|8656.1|3
1736744160000|2025-01-13 04:56:00|8671.2|8656.2|8671.3|8656.3|8671.3|8656.3|8671.1|8656.1|6
1736744180000|2025-01-13 04:56:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736744200000|2025-01-13 04:56:40|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744210000|2025-01-13 04:56:50|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744220000|2025-01-13 04:57:00|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744230000|2025-01-13 04:57:10|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744240000|2025-01-13 04:57:20|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736744260000|2025-01-13 04:57:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736744270000|2025-01-13 04:57:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736744280000|2025-01-13 04:58:00|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|5
1736744290000|2025-01-13 04:58:10|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736744300000|2025-01-13 04:58:20|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736744310000|2025-01-13 04:58:30|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736744340000|2025-01-13 04:59:00|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1736744350000|2025-01-13 04:59:10|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1736744360000|2025-01-13 04:59:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736744370000|2025-01-13 04:59:30|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1736744390000|2025-01-13 04:59:50|8671|8656|8670.3|8655.3|8671|8656|8670.3|8655.3|6
1736744400000|2025-01-13 05:00:00|8675.2|8650.2|8675.6|8650.6|8675.6|8650.6|8675.2|8650.2|6
1736744410000|2025-01-13 05:00:10|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1736744420000|2025-01-13 05:00:20|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|8675.3|8650.3|3
1736744430000|2025-01-13 05:00:30|8675.5|8650.5|8675.4|8650.4|8675.5|8650.5|8675.4|8650.4|2
1736744440000|2025-01-13 05:00:40|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.4|8650.4|3
1736744450000|2025-01-13 05:00:50|8675.4|8650.4|8675.5|8650.5|8675.5|8650.5|8675.4|8650.4|2
1736744580000|2025-01-13 05:03:00|8675.6|8650.6|8675.7|8650.7|8675.7|8650.7|8675.6|8650.6|2
1736744600000|2025-01-13 05:03:20|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|1
1736744620000|2025-01-13 05:03:40|8675.7|8650.7|8671.2|8656.2|8676.1|8656.2|8671.2|8650.7|5
1736744630000|2025-01-13 05:03:50|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|3
1736744640000|2025-01-13 05:04:00|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736744650000|2025-01-13 05:04:10|8671.5|8656.5|8671.9|8656.9|8672|8657|8671.5|8656.5|5
1736744660000|2025-01-13 05:04:20|8677|8652|8677|8652|8677|8652|8676.9|8651.9|3
1736744670000|2025-01-13 05:04:30|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|4
1736744720000|2025-01-13 05:05:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736744740000|2025-01-13 05:05:40|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1736744750000|2025-01-13 05:05:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736744820000|2025-01-13 05:07:00|8672|8657|8672.3|8657.3|8672.4|8657.4|8672|8657|3
1736744830000|2025-01-13 05:07:10|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736744840000|2025-01-13 05:07:20|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|3
1736744870000|2025-01-13 05:07:50|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1736744890000|2025-01-13 05:08:10|8672.3|8657.3|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|2
1736744900000|2025-01-13 05:08:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736744910000|2025-01-13 05:08:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1736744950000|2025-01-13 05:09:10|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|2
1736744970000|2025-01-13 05:09:30|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1736744980000|2025-01-13 05:09:40|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|2
1736745020000|2025-01-13 05:10:20|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|2
1736745160000|2025-01-13 05:12:40|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1736745170000|2025-01-13 05:12:50|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1736745190000|2025-01-13 05:13:10|8672|8657|8671.6|8656.6|8672|8657|8671.5|8656.5|5
1736745200000|2025-01-13 05:13:20|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|3
1736745220000|2025-01-13 05:13:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|3
1736745240000|2025-01-13 05:14:00|8671.3|8656.3|8671|8656|8671.3|8656.3|8671|8656|4
1736745250000|2025-01-13 05:14:10|8671.1|8656.1|8671.3|8656.3|8671.4|8656.4|8671.1|8656.1|4
1736745260000|2025-01-13 05:14:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745270000|2025-01-13 05:14:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736745280000|2025-01-13 05:14:40|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671|8656|3
1736745290000|2025-01-13 05:14:50|8671.1|8656.1|8671.4|8656.4|8671.4|8656.4|8671.1|8656.1|5
1736745300000|2025-01-13 05:15:00|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1736745310000|2025-01-13 05:15:10|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|2
1736745320000|2025-01-13 05:15:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745330000|2025-01-13 05:15:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736745370000|2025-01-13 05:16:10|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1736745380000|2025-01-13 05:16:20|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|3
1736745400000|2025-01-13 05:16:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.2|8656.2|6
1736745440000|2025-01-13 05:17:20|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1736745450000|2025-01-13 05:17:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|3
1736745460000|2025-01-13 05:17:40|8671.4|8656.4|8670.9|8655.9|8671.4|8656.4|8670.8|8655.8|5
1736745470000|2025-01-13 05:17:50|8671|8656|8671.1|8656.1|8671.1|8656.1|8670.9|8655.9|3
1736745480000|2025-01-13 05:18:00|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736745500000|2025-01-13 05:18:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736745510000|2025-01-13 05:18:30|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736745520000|2025-01-13 05:18:40|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736745530000|2025-01-13 05:18:50|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|4
1736745540000|2025-01-13 05:19:00|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|3
1736745550000|2025-01-13 05:19:10|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1736745560000|2025-01-13 05:19:20|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|5
1736745570000|2025-01-13 05:19:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745580000|2025-01-13 05:19:40|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1736745660000|2025-01-13 05:21:00|8671.4|8656.4|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|2
1736745670000|2025-01-13 05:21:10|8671.2|8656.2|8671.4|8656.4|8671.4|8656.4|8671.1|8656.1|3
1736745680000|2025-01-13 05:21:20|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.1|8656.1|6
1736745690000|2025-01-13 05:21:30|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.3|8656.3|6
1736745700000|2025-01-13 05:21:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736745720000|2025-01-13 05:22:00|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.4|8656.4|4
1736745730000|2025-01-13 05:22:10|8671.8|8656.8|8672.2|8657.2|8672.2|8657.2|8671.8|8656.8|4
1736745740000|2025-01-13 05:22:20|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|3
1736745750000|2025-01-13 05:22:30|8672.2|8657.2|8672.4|8657.4|8672.4|8657.4|8672.1|8657.1|4
1736745760000|2025-01-13 05:22:40|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|7
1736745770000|2025-01-13 05:22:50|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736745780000|2025-01-13 05:23:00|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736745800000|2025-01-13 05:23:20|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736745810000|2025-01-13 05:23:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1736745830000|2025-01-13 05:23:50|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|3
1736745840000|2025-01-13 05:24:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736745850000|2025-01-13 05:24:10|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.3|8657.3|5
1736745860000|2025-01-13 05:24:20|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1736745870000|2025-01-13 05:24:30|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|3
1736745890000|2025-01-13 05:24:50|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.3|8657.3|4
1736745900000|2025-01-13 05:25:00|8672.3|8657.3|8672.5|8657.5|8672.5|8657.5|8672.3|8657.3|3
1736745910000|2025-01-13 05:25:10|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736745940000|2025-01-13 05:25:40|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|4
1736745950000|2025-01-13 05:25:50|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|2
1736745960000|2025-01-13 05:26:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736745970000|2025-01-13 05:26:10|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|4
1736746040000|2025-01-13 05:27:20|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736746050000|2025-01-13 05:27:30|8672.4|8657.4|8673.3|8658.3|8673.3|8658.3|8672.4|8657.4|5
1736746060000|2025-01-13 05:27:40|8673.4|8658.4|8673.2|8658.2|8673.5|8658.5|8673.1|8658.1|8
1736746070000|2025-01-13 05:27:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|5
1736746120000|2025-01-13 05:28:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|3
1736746150000|2025-01-13 05:29:10|8673.6|8658.6|8675|8660|8675.1|8660.1|8673.6|8658.6|13
1736746160000|2025-01-13 05:29:20|8675.2|8660.2|8675|8660|8675.4|8660.4|8675|8660|8
1736746170000|2025-01-13 05:29:30|8674.8|8659.8|8679.9|8654.9|8679.9|8659.9|8674.7|8654.7|8
1736746180000|2025-01-13 05:29:40|8680|8655|8679.9|8654.9|8680|8655|8679.9|8654.9|4
1736746190000|2025-01-13 05:29:50|8680|8655|8675.3|8660.3|8680|8660.5|8675|8655|9
1736746210000|2025-01-13 05:30:10|8675.1|8660.1|8674.6|8659.6|8675.1|8660.1|8674.5|8659.5|7
1736746220000|2025-01-13 05:30:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736746230000|2025-01-13 05:30:30|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736746240000|2025-01-13 05:30:40|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736746250000|2025-01-13 05:30:50|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736746260000|2025-01-13 05:31:00|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|2
1736746310000|2025-01-13 05:31:50|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|2
1736746320000|2025-01-13 05:32:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736746350000|2025-01-13 05:32:30|8674.3|8659.3|8674|8659|8674.3|8659.3|8673.9|8658.9|7
1736746360000|2025-01-13 05:32:40|8673.9|8658.9|8673.9|8658.9|8674|8659|8673.9|8658.9|3
1736746380000|2025-01-13 05:33:00|8674|8659|8674|8659|8674|8659|8674|8659|1
1736746390000|2025-01-13 05:33:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736746400000|2025-01-13 05:33:20|8674|8659|8674|8659|8674|8659|8674|8659|1
1736746440000|2025-01-13 05:34:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736746500000|2025-01-13 05:35:00|8674|8659|8674|8659|8674|8659|8673.9|8658.9|5
1736746510000|2025-01-13 05:35:10|8673.9|8658.9|8673.7|8658.7|8674|8659|8673.7|8658.7|4
1736746560000|2025-01-13 05:36:00|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8673.4|8658.4|3
1736746580000|2025-01-13 05:36:20|8673.5|8658.5|8673.4|8658.4|8673.5|8658.5|8673.3|8658.3|3
1736746590000|2025-01-13 05:36:30|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.5|8658.5|3
1736746600000|2025-01-13 05:36:40|8673.9|8658.9|8679.2|8654.2|8679.2|8659.3|8673.9|8654.2|6
1736746610000|2025-01-13 05:36:50|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736746620000|2025-01-13 05:37:00|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|2
1736746640000|2025-01-13 05:37:20|8675|8660|8675|8660|8675|8660|8675|8660|1
1736746650000|2025-01-13 05:37:30|8674.9|8659.9|8674.8|8659.8|8679.4|8660|8674.8|8654.4|4
1736746680000|2025-01-13 05:38:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.4|8659.4|3
1736746690000|2025-01-13 05:38:10|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1736746700000|2025-01-13 05:38:20|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1736746720000|2025-01-13 05:38:40|8674.4|8659.4|8675|8660|8675|8660|8674.4|8659.4|4
1736746730000|2025-01-13 05:38:50|8674.9|8659.9|8674.7|8659.7|8674.9|8659.9|8674.7|8659.7|2
1736746740000|2025-01-13 05:39:00|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|3
1736746770000|2025-01-13 05:39:30|8674.7|8659.7|8674.9|8659.9|8675|8660|8674.7|8659.7|5
1736746780000|2025-01-13 05:39:40|8675|8660|8675|8660|8675|8660|8675|8660|1
1736746800000|2025-01-13 05:40:00|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1736746810000|2025-01-13 05:40:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|3
1736746820000|2025-01-13 05:40:20|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|6
1736746830000|2025-01-13 05:40:30|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|4
1736746840000|2025-01-13 05:40:40|8674.7|8659.7|8674.9|8659.9|8674.9|8659.9|8674.7|8659.7|3
1736746850000|2025-01-13 05:40:50|8674.7|8659.7|8674.4|8659.4|8674.7|8659.7|8674.4|8659.4|3
1736746860000|2025-01-13 05:41:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736746890000|2025-01-13 05:41:30|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|5
1736746900000|2025-01-13 05:41:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736746920000|2025-01-13 05:42:00|8674.5|8659.5|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|4
1736746930000|2025-01-13 05:42:10|8674.5|8659.5|8674.2|8659.2|8674.5|8659.5|8674|8659|7
1736746940000|2025-01-13 05:42:20|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|4
1736746960000|2025-01-13 05:42:40|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1736747000000|2025-01-13 05:43:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736747010000|2025-01-13 05:43:30|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1736747020000|2025-01-13 05:43:40|8674.9|8659.9|8675|8660|8675.3|8660.3|8674.9|8659.9|9
1736747030000|2025-01-13 05:43:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1736747040000|2025-01-13 05:44:00|8675|8660|8674.9|8659.9|8675|8660|8674.8|8659.8|3
1736747050000|2025-01-13 05:44:10|8675|8660|8674.7|8659.7|8675|8660|8674.7|8659.7|4
1736747060000|2025-01-13 05:44:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736747070000|2025-01-13 05:44:30|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747080000|2025-01-13 05:44:40|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747090000|2025-01-13 05:44:50|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1736747110000|2025-01-13 05:45:10|8675.3|8660.3|8675.1|8660.1|8675.3|8660.3|8675|8660|3
1736747120000|2025-01-13 05:45:20|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747130000|2025-01-13 05:45:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.2|8660.2|5
1736747140000|2025-01-13 05:45:40|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|3
1736747150000|2025-01-13 05:45:50|8674.8|8659.8|8674.7|8659.7|8674.8|8659.8|8674.7|8659.7|2
1736747160000|2025-01-13 05:46:00|8674.8|8659.8|8675|8660|8675|8660|8674.8|8659.8|2
1736747170000|2025-01-13 05:46:10|8674.9|8659.9|8674.8|8659.8|8674.9|8659.9|8674.8|8659.8|2
1736747180000|2025-01-13 05:46:20|8674.6|8659.6|8674.4|8659.4|8674.6|8659.6|8674.3|8659.3|4
1736747190000|2025-01-13 05:46:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736747240000|2025-01-13 05:47:20|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1736747250000|2025-01-13 05:47:30|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|2
1736747290000|2025-01-13 05:48:10|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747300000|2025-01-13 05:48:20|8674.4|8659.4|8679.5|8654.5|8679.6|8659.4|8674.3|8654.5|6
1736747320000|2025-01-13 05:48:40|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736747330000|2025-01-13 05:48:50|8679.1|8654.1|8679.4|8654.4|8679.4|8654.4|8679.1|8654.1|2
1736747340000|2025-01-13 05:49:00|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736747370000|2025-01-13 05:49:30|8679.2|8654.2|8679|8654|8679.2|8654.2|8679|8654|2
1736747400000|2025-01-13 05:50:00|8674|8659|8673.8|8658.8|8674|8659|8673.8|8658.8|3
1736747410000|2025-01-13 05:50:10|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1736747430000|2025-01-13 05:50:30|8674|8659|8674|8659|8674|8659|8674|8659|1
1736747450000|2025-01-13 05:50:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736747480000|2025-01-13 05:51:20|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1736747490000|2025-01-13 05:51:30|8674|8659|8674|8659|8674|8659|8674|8659|1
1736747500000|2025-01-13 05:51:40|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747510000|2025-01-13 05:51:50|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1736747520000|2025-01-13 05:52:00|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747540000|2025-01-13 05:52:20|8673.8|8658.8|8678.5|8653.5|8678.5|8658.8|8673.6|8653.3|6
1736747570000|2025-01-13 05:52:50|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1736747580000|2025-01-13 05:53:00|8678.5|8653.5|8673.9|8658.9|8678.6|8659|8673.8|8653.5|5
1736747620000|2025-01-13 05:53:40|8678.9|8653.9|8674.3|8659.3|8679.2|8659.3|8674.3|8653.9|4
1736747630000|2025-01-13 05:53:50|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|2
1736747650000|2025-01-13 05:54:10|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747670000|2025-01-13 05:54:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736747680000|2025-01-13 05:54:40|8679|8654|8679|8654|8679|8654|8679|8654|1
1736747700000|2025-01-13 05:55:00|8678.9|8653.9|8679|8654|8679|8654|8678.9|8653.9|2
1736747720000|2025-01-13 05:55:20|8674.4|8659.4|8674.8|8659.8|8674.8|8659.8|8674.4|8659.4|4
1736747730000|2025-01-13 05:55:30|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747740000|2025-01-13 05:55:40|8674.8|8659.8|8674.8|8659.8|8675.1|8660.1|8674.8|8659.8|4
1736747750000|2025-01-13 05:55:50|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|4
1736747760000|2025-01-13 05:56:00|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747770000|2025-01-13 05:56:10|8674.9|8659.9|8675.5|8660.5|8675.5|8660.5|8674.9|8659.9|6
1736747780000|2025-01-13 05:56:20|8675.7|8660.7|8680.7|8655.7|8681|8660.7|8675.7|8655.6|9
1736747790000|2025-01-13 05:56:30|8680.6|8655.6|8675.5|8660.5|8680.6|8660.5|8675.3|8655.3|4
1736747800000|2025-01-13 05:56:40|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1736747810000|2025-01-13 05:56:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736747820000|2025-01-13 05:57:00|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|2
1736747830000|2025-01-13 05:57:10|8675.8|8660.8|8675.6|8660.6|8675.8|8660.8|8675.5|8660.5|3
1736747840000|2025-01-13 05:57:20|8675.5|8660.5|8675.3|8660.3|8675.5|8660.5|8675.3|8660.3|2
1736747880000|2025-01-13 05:58:00|8675|8660|8675|8660|8675|8660|8675|8660|1
1736747890000|2025-01-13 05:58:10|8674.9|8659.9|8674.8|8659.8|8675|8660|8674.8|8659.8|5
1736747900000|2025-01-13 05:58:20|8674.7|8659.7|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|2
1736747920000|2025-01-13 05:58:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736747930000|2025-01-13 05:58:50|8674.8|8659.8|8675.2|8660.2|8675.2|8660.2|8674.8|8659.8|3
1736747960000|2025-01-13 05:59:20|8675|8660|8675.3|8660.3|8675.3|8660.3|8675|8660|3
1736747970000|2025-01-13 05:59:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|3
1736747980000|2025-01-13 05:59:40|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736747990000|2025-01-13 05:59:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736748000000|2025-01-13 06:00:00|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1736748010000|2025-01-13 06:00:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736748020000|2025-01-13 06:00:20|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.3|8660.3|3
1736748040000|2025-01-13 06:00:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736748080000|2025-01-13 06:01:20|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1736748090000|2025-01-13 06:01:30|8675.9|8660.9|8676.3|8661.3|8676.3|8661.3|8675.9|8660.9|3
1736748100000|2025-01-13 06:01:40|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.4|8661.4|7
1736748110000|2025-01-13 06:01:50|8676.4|8661.4|8676.3|8661.3|8676.5|8661.5|8676.3|8661.3|5
1736748120000|2025-01-13 06:02:00|8676.4|8661.4|8676.6|8661.6|8676.7|8661.7|8676.3|8661.3|10
1736748130000|2025-01-13 06:02:10|8676.7|8661.7|8676.3|8661.3|8676.7|8661.7|8676.3|8661.3|9
1736748140000|2025-01-13 06:02:20|8676.2|8661.2|8676.6|8661.6|8676.6|8661.6|8676.2|8661.2|7
1736748150000|2025-01-13 06:02:30|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736748170000|2025-01-13 06:02:50|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736748180000|2025-01-13 06:03:00|8677|8662|8677|8662|8677|8662|8677|8662|1
1736748190000|2025-01-13 06:03:10|8676.9|8661.9|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|3
1736748200000|2025-01-13 06:03:20|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736748210000|2025-01-13 06:03:30|8676.7|8661.7|8677.3|8662.3|8677.3|8662.3|8676.7|8661.7|3
1736748220000|2025-01-13 06:03:40|8677|8662|8676.3|8661.3|8677|8662|8676.3|8661.3|4
1736748230000|2025-01-13 06:03:50|8676.4|8661.4|8676.4|8661.4|8676.7|8661.7|8676.2|8661.2|6
1736748240000|2025-01-13 06:04:00|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|2
1736748250000|2025-01-13 06:04:10|8676.3|8661.3|8676.6|8661.6|8676.6|8661.6|8676.3|8661.3|4
1736748260000|2025-01-13 06:04:20|8676.9|8661.9|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|2
1736748270000|2025-01-13 06:04:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736748280000|2025-01-13 06:04:40|8676.1|8661.1|8675.8|8660.8|8676.1|8661.1|8675.8|8660.8|4
1736748290000|2025-01-13 06:04:50|8675.7|8660.7|8675.2|8660.2|8675.7|8660.7|8674.9|8659.9|7
1736748300000|2025-01-13 06:05:00|8675.1|8660.1|8674.7|8659.7|8675.1|8660.1|8674.7|8659.7|5
1736748310000|2025-01-13 06:05:10|8674.6|8659.6|8680.2|8655.2|8680.3|8660.3|8674.6|8655.2|7
1736748320000|2025-01-13 06:05:20|8680.3|8655.3|8680|8655|8680.4|8655.4|8680|8655|6
1736748330000|2025-01-13 06:05:30|8680.1|8655.1|8680.2|8655.2|8680.2|8660.3|8675.3|8655.1|3
1736748340000|2025-01-13 06:05:40|8675.5|8660.5|8675.9|8660.9|8681|8661|8675.5|8655.6|8
1736748350000|2025-01-13 06:05:50|8676|8661|8676|8661|8676.7|8661.7|8676|8661|11
1736748360000|2025-01-13 06:06:00|8675.9|8660.9|8675.9|8660.9|8676|8661|8675.9|8660.9|3
1736748370000|2025-01-13 06:06:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736748390000|2025-01-13 06:06:30|8676|8661|8676.1|8661.1|8676.1|8661.1|8676|8661|2
1736748400000|2025-01-13 06:06:40|8676|8661|8676.3|8661.3|8676.4|8661.4|8676|8661|4
1736748410000|2025-01-13 06:06:50|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|2
1736748430000|2025-01-13 06:07:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736748440000|2025-01-13 06:07:20|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|2
1736748450000|2025-01-13 06:07:30|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|4
1736748460000|2025-01-13 06:07:40|8676.4|8661.4|8676.9|8661.9|8677|8662|8676.4|8661.4|5
1736748480000|2025-01-13 06:08:00|8676.8|8661.8|8676.9|8661.9|8677|8662|8676.8|8661.8|9
1736748490000|2025-01-13 06:08:10|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|4
1736748500000|2025-01-13 06:08:20|8677|8662|8677|8662|8677.1|8662.1|8677|8662|3
1736748510000|2025-01-13 06:08:30|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677|8662|5
1736748520000|2025-01-13 06:08:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748530000|2025-01-13 06:08:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736748540000|2025-01-13 06:09:00|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.9|8661.9|2
1736748550000|2025-01-13 06:09:10|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.7|8661.7|5
1736748560000|2025-01-13 06:09:20|8676.9|8661.9|8676.8|8661.8|8677|8662|8676.8|8661.8|13
1736748580000|2025-01-13 06:09:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736748590000|2025-01-13 06:09:50|8677|8662|8677|8662|8677|8662|8677|8662|1
1736748600000|2025-01-13 06:10:00|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736748640000|2025-01-13 06:10:40|8677|8662|8677|8662|8677|8662|8676.9|8661.9|3
1736748650000|2025-01-13 06:10:50|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|3
1736748660000|2025-01-13 06:11:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748670000|2025-01-13 06:11:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748680000|2025-01-13 06:11:20|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748690000|2025-01-13 06:11:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748700000|2025-01-13 06:11:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748710000|2025-01-13 06:11:50|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748720000|2025-01-13 06:12:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748760000|2025-01-13 06:12:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736748770000|2025-01-13 06:12:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736748780000|2025-01-13 06:13:00|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8676.7|8661.7|5
1736748790000|2025-01-13 06:13:10|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.9|8661.9|2
1736748800000|2025-01-13 06:13:20|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736748810000|2025-01-13 06:13:30|8677|8662|8677|8662|8677|8662|8677|8662|1
1736748820000|2025-01-13 06:13:40|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|3
1736748840000|2025-01-13 06:14:00|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|4
1736748850000|2025-01-13 06:14:10|8677.5|8662.5|8677.6|8662.6|8678|8663|8677.5|8662.5|8
1736748860000|2025-01-13 06:14:20|8678|8663|8678|8663|8678|8663|8678|8663|1
1736748870000|2025-01-13 06:14:30|8677.8|8662.8|8677.8|8662.8|8678.2|8663.2|8677.7|8662.7|11
1736748880000|2025-01-13 06:14:40|8677.6|8662.6|8677.3|8662.3|8677.6|8662.6|8677.3|8662.3|4
1736748890000|2025-01-13 06:14:50|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|2
1736748900000|2025-01-13 06:15:00|8677.3|8662.3|8676.7|8661.7|8677.3|8662.3|8676.7|8661.7|8
1736748910000|2025-01-13 06:15:10|8676.8|8661.8|8681.9|8656.9|8682|8661.8|8676.8|8656.9|3
1736748920000|2025-01-13 06:15:20|8681.8|8656.8|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|2
1736748930000|2025-01-13 06:15:30|8681.8|8656.8|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|3
1736748940000|2025-01-13 06:15:40|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|5
1736748950000|2025-01-13 06:15:50|8681.8|8656.8|8682|8657|8682|8657|8681.8|8656.8|3
1736748960000|2025-01-13 06:16:00|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1736748970000|2025-01-13 06:16:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736748980000|2025-01-13 06:16:20|8677.3|8662.3|8677.1|8662.1|8677.3|8662.3|8677.1|8662.1|2
1736748990000|2025-01-13 06:16:30|8677.4|8662.4|8683|8658|8683|8662.9|8677.4|8658|3
1736749010000|2025-01-13 06:16:50|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1736749050000|2025-01-13 06:17:30|8683|8658|8682.9|8657.9|8683|8658|8682.9|8657.9|4
1736749070000|2025-01-13 06:17:50|8683.1|8658.1|8678.6|8663.6|8683.1|8663.6|8678.6|8658.1|2
1736749080000|2025-01-13 06:18:00|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.3|8658.3|3
1736749090000|2025-01-13 06:18:10|8678.5|8663.5|8684.2|8659.2|8684.2|8664.2|8678.5|8659.1|7
1736749100000|2025-01-13 06:18:20|8684.1|8659.1|8678.1|8663.1|8684.1|8664|8678.1|8659|14
1736749110000|2025-01-13 06:18:30|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1736749140000|2025-01-13 06:19:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1736749150000|2025-01-13 06:19:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736749170000|2025-01-13 06:19:30|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1736749180000|2025-01-13 06:19:40|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|2
1736749190000|2025-01-13 06:19:50|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|4
1736749200000|2025-01-13 06:20:00|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|2
1736749240000|2025-01-13 06:20:40|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|4
1736749270000|2025-01-13 06:21:10|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|2
1736749280000|2025-01-13 06:21:20|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|4
1736749290000|2025-01-13 06:21:30|8678.3|8663.3|8678.5|8663.5|8678.5|8663.5|8678.3|8663.3|4
1736749320000|2025-01-13 06:22:00|8678.3|8663.3|8677.9|8662.9|8678.3|8663.3|8677.9|8662.9|6
1736749330000|2025-01-13 06:22:10|8678|8663|8677.6|8662.6|8678|8663|8677.6|8662.6|3
1736749340000|2025-01-13 06:22:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736749350000|2025-01-13 06:22:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677|8662|4
1736749360000|2025-01-13 06:22:40|8677.5|8662.5|8677.4|8662.4|8677.5|8662.5|8677.4|8662.4|2
1736749370000|2025-01-13 06:22:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|3
1736749380000|2025-01-13 06:23:00|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|6
1736749390000|2025-01-13 06:23:10|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|6
1736749400000|2025-01-13 06:23:20|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749420000|2025-01-13 06:23:40|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749430000|2025-01-13 06:23:50|8678|8663|8678|8663|8678|8663|8677.8|8662.8|4
1736749450000|2025-01-13 06:24:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749460000|2025-01-13 06:24:20|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749490000|2025-01-13 06:24:50|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|4
1736749500000|2025-01-13 06:25:00|8678|8663|8678|8663|8678.2|8663.2|8677.9|8662.9|6
1736749510000|2025-01-13 06:25:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749520000|2025-01-13 06:25:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1736749550000|2025-01-13 06:25:50|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1736749570000|2025-01-13 06:26:10|8677.9|8662.9|8677.7|8662.7|8677.9|8662.9|8677.7|8662.7|5
1736749580000|2025-01-13 06:26:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1736749590000|2025-01-13 06:26:30|8677.6|8662.6|8677.8|8662.8|8677.8|8662.8|8677.6|8662.6|3
1736749600000|2025-01-13 06:26:40|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749620000|2025-01-13 06:27:00|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|4
1736749660000|2025-01-13 06:27:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736749690000|2025-01-13 06:28:10|8678|8663|8677.9|8662.9|8678.1|8663.1|8677.9|8662.9|4
1736749730000|2025-01-13 06:28:50|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749740000|2025-01-13 06:29:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1736749810000|2025-01-13 06:30:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1736749830000|2025-01-13 06:30:30|8677.8|8662.8|8677.8|8662.8|8677.9|8662.9|8677.8|8662.8|7
1736749840000|2025-01-13 06:30:40|8677.9|8662.9|8677.8|8662.8|8677.9|8662.9|8677.8|8662.8|2
1736749850000|2025-01-13 06:30:50|8677.9|8662.9|8677.8|8662.8|8677.9|8662.9|8677.8|8662.8|2
1736749860000|2025-01-13 06:31:00|8677.9|8662.9|8677.9|8662.9|8678.3|8663.3|8677.8|8662.8|12
1736749870000|2025-01-13 06:31:10|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|6
1736749880000|2025-01-13 06:31:20|8677.8|8662.8|8677.9|8662.9|8678|8663|8677.8|8662.8|8
1736749890000|2025-01-13 06:31:30|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749900000|2025-01-13 06:31:40|8678|8663|8677.9|8662.9|8678|8663|8677.8|8662.8|3
1736749920000|2025-01-13 06:32:00|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|2
1736749940000|2025-01-13 06:32:20|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1736749980000|2025-01-13 06:33:00|8678.1|8663.1|8678.3|8663.3|8678.3|8663.3|8678.1|8663.1|2
1736750000000|2025-01-13 06:33:20|8678.2|8663.2|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|3
1736750030000|2025-01-13 06:33:50|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|3
1736750060000|2025-01-13 06:34:20|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1736750080000|2025-01-13 06:34:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750100000|2025-01-13 06:35:00|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|2
1736750110000|2025-01-13 06:35:10|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.3|8663.3|2
1736750120000|2025-01-13 06:35:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736750130000|2025-01-13 06:35:30|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750140000|2025-01-13 06:35:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1736750160000|2025-01-13 06:36:00|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750170000|2025-01-13 06:36:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1736750180000|2025-01-13 06:36:20|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1736750200000|2025-01-13 06:36:40|8678.5|8663.5|8679.3|8664.3|8679.3|8664.3|8678.5|8663.5|5
1736750220000|2025-01-13 06:37:00|8679.4|8664.4|8679|8664|8679.4|8664.4|8679|8664|3
1736750230000|2025-01-13 06:37:10|8678.9|8663.9|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|5
1736750240000|2025-01-13 06:37:20|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1736750250000|2025-01-13 06:37:30|8679|8664|8679.1|8664.1|8679.1|8664.1|8678.7|8663.7|5
1736750270000|2025-01-13 06:37:50|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1736750280000|2025-01-13 06:38:00|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1736750290000|2025-01-13 06:38:10|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1736750320000|2025-01-13 06:38:40|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|4
1736750330000|2025-01-13 06:38:50|8679.4|8664.4|8678.8|8663.8|8679.5|8664.5|8678.7|8663.7|7
1736750340000|2025-01-13 06:39:00|8678.7|8663.7|8679|8664|8679|8664|8678.7|8663.7|3
1736750350000|2025-01-13 06:39:10|8678.8|8663.8|8679.3|8664.3|8679.3|8664.3|8678.8|8663.8|4
1736750360000|2025-01-13 06:39:20|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|2
1736750370000|2025-01-13 06:39:30|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1736750380000|2025-01-13 06:39:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1736750390000|2025-01-13 06:39:50|8679.3|8664.3|8679.9|8664.9|8679.9|8664.9|8679.3|8664.3|4
1736750400000|2025-01-13 06:40:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1736750420000|2025-01-13 06:40:20|8679.6|8664.6|8680.4|8665.4|8680.4|8665.4|8679.6|8664.6|5
1736750430000|2025-01-13 06:40:30|8680.5|8665.5|8680.4|8665.4|8680.5|8665.5|8680.4|8665.4|2
1736750440000|2025-01-13 06:40:40|8680.3|8665.3|8680|8665|8680.3|8665.3|8680|8665|5
1736750450000|2025-01-13 06:40:50|8680.1|8665.1|8680|8665|8680.1|8665.1|8680|8665|2
1736750470000|2025-01-13 06:41:10|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1736750480000|2025-01-13 06:41:20|8680.3|8665.3|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|2
1736750490000|2025-01-13 06:41:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750500000|2025-01-13 06:41:40|8680|8665|8679.4|8664.4|8680|8665|8679.4|8664.4|8
1736750510000|2025-01-13 06:41:50|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1736750520000|2025-01-13 06:42:00|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|9
1736750540000|2025-01-13 06:42:20|8679.6|8664.6|8680|8665|8680|8665|8679.6|8664.6|2
1736750550000|2025-01-13 06:42:30|8680.1|8665.1|8680.1|8665.1|8680.2|8665.2|8680|8665|5
1736750560000|2025-01-13 06:42:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|3
1736750570000|2025-01-13 06:42:50|8680.1|8665.1|8680.4|8665.4|8680.4|8665.4|8680.1|8665.1|4
1736750580000|2025-01-13 06:43:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750590000|2025-01-13 06:43:10|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750600000|2025-01-13 06:43:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750640000|2025-01-13 06:44:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750660000|2025-01-13 06:44:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750690000|2025-01-13 06:44:50|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750700000|2025-01-13 06:45:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1736750750000|2025-01-13 06:45:50|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736750760000|2025-01-13 06:46:00|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1736750770000|2025-01-13 06:46:10|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1736750800000|2025-01-13 06:46:40|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1736750830000|2025-01-13 06:47:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1736750840000|2025-01-13 06:47:20|8681|8666|8681.3|8666.3|8681.3|8666.3|8681|8666|2
1736750850000|2025-01-13 06:47:30|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|4
1736750860000|2025-01-13 06:47:40|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1736750870000|2025-01-13 06:47:50|8681.2|8666.2|8680.7|8665.7|8681.2|8666.2|8680.7|8665.7|4
1736750880000|2025-01-13 06:48:00|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|3
1736750890000|2025-01-13 06:48:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736750900000|2025-01-13 06:48:20|8681|8666|8681|8666|8681|8666|8681|8666|1
1736750910000|2025-01-13 06:48:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736750930000|2025-01-13 06:48:50|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1736750950000|2025-01-13 06:49:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736751010000|2025-01-13 06:50:10|8681|8666|8681|8666|8681|8666|8681|8666|1
1736751060000|2025-01-13 06:51:00|8681.2|8666.2|8681.4|8666.4|8681.4|8666.4|8681.2|8666.2|3
1736751070000|2025-01-13 06:51:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1736751110000|2025-01-13 06:51:50|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736751120000|2025-01-13 06:52:00|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1736751130000|2025-01-13 06:52:10|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1736751150000|2025-01-13 06:52:30|8681.2|8666.2|8681.2|8666.2|8681.3|8666.3|8681.1|8666.1|4
1736751160000|2025-01-13 06:52:40|8681.3|8666.3|8680.4|8665.4|8681.3|8666.3|8680.3|8665.3|7
1736751170000|2025-01-13 06:52:50|8680.5|8665.5|8680.8|8665.8|8680.8|8665.8|8680.5|8665.5|4
1736751190000|2025-01-13 06:53:10|8680.6|8665.6|8680.3|8665.3|8680.6|8665.6|8680.3|8665.3|3
1736751200000|2025-01-13 06:53:20|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|3
1736751230000|2025-01-13 06:53:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1736751240000|2025-01-13 06:54:00|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1736751250000|2025-01-13 06:54:10|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1736751270000|2025-01-13 06:54:30|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1736751280000|2025-01-13 06:54:40|8680.5|8665.5|8685.4|8660.4|8685.5|8665.5|8680.5|8660.4|3
1736751310000|2025-01-13 06:55:10|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1736751330000|2025-01-13 06:55:30|8680.8|8665.8|8685.7|8660.7|8685.7|8665.8|8680.6|8660.7|4
1736751340000|2025-01-13 06:55:40|8686|8661|8686|8661|8686|8661|8686|8661|1
1736751420000|2025-01-13 06:57:00|8680.8|8665.8|8681|8666|8681|8666|8680.8|8665.8|2
1736751430000|2025-01-13 06:57:10|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736751440000|2025-01-13 06:57:20|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736751450000|2025-01-13 06:57:30|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736751460000|2025-01-13 06:57:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1736751490000|2025-01-13 06:58:10|8686.2|8661.2|8686.3|8661.3|8686.3|8661.3|8686.2|8661.2|2
1736751530000|2025-01-13 06:58:50|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1736751540000|2025-01-13 06:59:00|8686.1|8661.1|8685.9|8660.9|8686.1|8661.1|8685.9|8660.9|4
1736751550000|2025-01-13 06:59:10|8686|8661|8686|8661|8686|8661|8685.9|8660.9|5
1736751560000|2025-01-13 06:59:20|8685.9|8660.9|8685.9|8660.9|8686|8661|8685.9|8660.9|3
1736751570000|2025-01-13 06:59:30|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|6
1736751580000|2025-01-13 06:59:40|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|4
1736751590000|2025-01-13 06:59:50|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|2
1736751600000|2025-01-13 07:00:00|8686.1|8661.1|8685.9|8660.9|8686.1|8661.1|8685.9|8660.9|5
1736751620000|2025-01-13 07:00:20|8686|8661|8685.4|8660.4|8686|8661|8685.3|8660.3|11
1736751630000|2025-01-13 07:00:30|8685.3|8660.3|8680.3|8665.3|8685.4|8665.4|8680.3|8660.3|8
1736751640000|2025-01-13 07:00:40|8680.1|8665.1|8685.5|8660.5|8685.5|8665.1|8680.1|8660.1|7
1736751650000|2025-01-13 07:00:50|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1736751660000|2025-01-13 07:01:00|8685.5|8660.5|8685.4|8660.4|8685.5|8660.5|8685.3|8660.3|4
1736751670000|2025-01-13 07:01:10|8685.3|8660.3|8685.6|8660.6|8685.6|8660.6|8685.3|8660.3|5
1736751680000|2025-01-13 07:01:20|8685.5|8660.5|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|3
1736751690000|2025-01-13 07:01:30|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.5|8660.5|7
1736751700000|2025-01-13 07:01:40|8685.8|8660.8|8680.4|8665.4|8685.9|8665.4|8680.4|8660.4|7
1736751710000|2025-01-13 07:01:50|8680|8665|8685|8660|8685.2|8665.1|8680|8660|4
1736751730000|2025-01-13 07:02:10|8680.1|8665.1|8685.4|8660.4|8685.4|8665.2|8680.1|8660.4|3
1736751740000|2025-01-13 07:02:20|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1736751750000|2025-01-13 07:02:30|8680.7|8665.7|8685.6|8660.6|8685.6|8665.7|8680.7|8660.5|3
1736751760000|2025-01-13 07:02:40|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|1
1736751770000|2025-01-13 07:02:50|8685.6|8660.6|8681.3|8666.3|8685.6|8666.3|8681.1|8660.6|4
1736751780000|2025-01-13 07:03:00|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1736751790000|2025-01-13 07:03:10|8681.3|8666.3|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|2
1736751810000|2025-01-13 07:03:30|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1736751820000|2025-01-13 07:03:40|8681.4|8666.4|8681.6|8666.6|8681.8|8666.8|8681.4|8666.4|5
1736751830000|2025-01-13 07:03:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736751840000|2025-01-13 07:04:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736751850000|2025-01-13 07:04:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736751860000|2025-01-13 07:04:20|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736751870000|2025-01-13 07:04:30|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736751890000|2025-01-13 07:04:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736751900000|2025-01-13 07:05:00|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|2
1736751910000|2025-01-13 07:05:10|8681.9|8666.9|8681.8|8666.8|8682|8667|8681.8|8666.8|3
1736751930000|2025-01-13 07:05:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.8|8666.8|5
1736751940000|2025-01-13 07:05:40|8682|8667|8682.3|8667.3|8682.3|8667.3|8682|8667|2
1736751950000|2025-01-13 07:05:50|8682.4|8667.4|8682.6|8667.6|8688.1|8668.1|8682.4|8663|7
1736751960000|2025-01-13 07:06:00|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|2
1736752000000|2025-01-13 07:06:40|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736752010000|2025-01-13 07:06:50|8682.9|8667.9|8682.7|8667.7|8683.3|8668.3|8682.7|8667.7|5
1736752030000|2025-01-13 07:07:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736752040000|2025-01-13 07:07:20|8683|8668|8682.8|8667.8|8683|8668|8682.8|8667.8|2
1736752050000|2025-01-13 07:07:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736752070000|2025-01-13 07:07:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736752090000|2025-01-13 07:08:10|8683.1|8668.1|8683.2|8668.2|8683.3|8668.3|8683.1|8668.1|6
1736752100000|2025-01-13 07:08:20|8683.3|8668.3|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|2
1736752110000|2025-01-13 07:08:30|8683|8668|8683.2|8668.2|8683.3|8668.3|8683|8668|4
1736752120000|2025-01-13 07:08:40|8682.9|8667.9|8683|8668|8683|8668|8682.6|8667.6|4
1736752130000|2025-01-13 07:08:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736752140000|2025-01-13 07:09:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736752160000|2025-01-13 07:09:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|5
1736752210000|2025-01-13 07:10:10|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736752220000|2025-01-13 07:10:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|2
1736752250000|2025-01-13 07:10:50|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736752260000|2025-01-13 07:11:00|8682.7|8667.7|8682.8|8667.8|8682.8|8667.8|8682.6|8667.6|4
1736752270000|2025-01-13 07:11:10|8683|8668|8683.2|8668.2|8683.4|8668.4|8683|8668|4
1736752280000|2025-01-13 07:11:20|8683.4|8668.4|8683.4|8668.4|8683.9|8668.9|8683.4|8668.4|6
1736752290000|2025-01-13 07:11:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736752310000|2025-01-13 07:11:50|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736752330000|2025-01-13 07:12:10|8683.3|8668.3|8683.3|8668.3|8683.4|8668.4|8683|8668|6
1736752340000|2025-01-13 07:12:20|8683|8668|8683|8668|8683|8668|8682.9|8667.9|3
1736752370000|2025-01-13 07:12:50|8682.8|8667.8|8686.5|8661.5|8686.6|8667.8|8681.4|8661.2|7
1736752380000|2025-01-13 07:13:00|8686.1|8661.1|8685.7|8660.7|8686.1|8661.1|8685.4|8660.4|11
1736752390000|2025-01-13 07:13:10|8685.8|8660.8|8686.2|8661.2|8686.2|8661.2|8685.8|8660.8|6
1736752400000|2025-01-13 07:13:20|8686.1|8661.1|8681.1|8666.1|8686.6|8666.2|8681.1|8661.1|11
1736752410000|2025-01-13 07:13:30|8681.2|8666.2|8682|8667|8682|8667|8681.2|8666.2|7
1736752420000|2025-01-13 07:13:40|8681.9|8666.9|8681.9|8666.9|8682|8667|8681.8|8666.8|4
1736752430000|2025-01-13 07:13:50|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682|8667|5
1736752440000|2025-01-13 07:14:00|8682|8667|8681.8|8666.8|8682.1|8667.1|8681.8|8666.8|4
1736752450000|2025-01-13 07:14:10|8681.7|8666.7|8682|8667|8682|8667|8681.7|8666.7|3
1736752460000|2025-01-13 07:14:20|8681.9|8666.9|8682|8667|8682|8667|8681.7|8666.7|3
1736752470000|2025-01-13 07:14:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.5|8666.5|6
1736752480000|2025-01-13 07:14:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736752490000|2025-01-13 07:14:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|3
1736752560000|2025-01-13 07:16:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736752620000|2025-01-13 07:17:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736752670000|2025-01-13 07:17:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736752680000|2025-01-13 07:18:00|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.9|8666.9|3
1736752690000|2025-01-13 07:18:10|8682.2|8667.2|8681.9|8666.9|8682.2|8667.2|8681.9|8666.9|4
1736752700000|2025-01-13 07:18:20|8682|8667|8687|8662|8687.1|8667|8682|8662|3
1736752710000|2025-01-13 07:18:30|8686.9|8661.9|8687.1|8662.1|8687.2|8662.2|8686.9|8661.9|5
1736752730000|2025-01-13 07:18:50|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1736752740000|2025-01-13 07:19:00|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|1
1736752750000|2025-01-13 07:19:10|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1736752760000|2025-01-13 07:19:20|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|1
1736752770000|2025-01-13 07:19:30|8687.1|8662.1|8687.1|8662.1|8687.2|8662.2|8687.1|8662.1|3
1736752780000|2025-01-13 07:19:40|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1736752790000|2025-01-13 07:19:50|8687.1|8662.1|8687.2|8662.2|8687.2|8662.2|8687.1|8662.1|2
1736752800000|2025-01-13 07:20:00|8687.1|8662.1|8682.1|8667.1|8687.1|8667.1|8682.1|8662.1|2
1736752810000|2025-01-13 07:20:10|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|3
1736752820000|2025-01-13 07:20:20|8682.3|8667.3|8682.6|8667.6|8682.8|8667.8|8682.3|8667.3|6
1736752830000|2025-01-13 07:20:30|8682.9|8667.9|8683|8668|8683.1|8668.1|8682.9|8667.9|4
1736752840000|2025-01-13 07:20:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736752850000|2025-01-13 07:20:50|8683|8668|8687.9|8662.9|8687.9|8668|8682.7|8662.9|9
1736752860000|2025-01-13 07:21:00|8687.7|8662.7|8688|8663|8688|8663|8687.7|8662.7|3
1736752870000|2025-01-13 07:21:10|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|4
1736752880000|2025-01-13 07:21:20|8688.1|8663.1|8683.1|8668.1|8688.1|8668.1|8683|8663|8
1736752890000|2025-01-13 07:21:30|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|2
1736752900000|2025-01-13 07:21:40|8683|8668|8683.3|8668.3|8683.3|8668.3|8683|8668|2
1736752910000|2025-01-13 07:21:50|8683|8668|8683.5|8668.5|8683.7|8668.7|8683|8668|7
1736752920000|2025-01-13 07:22:00|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|4
1736752930000|2025-01-13 07:22:10|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|6
1736752940000|2025-01-13 07:22:20|8683.7|8668.7|8684.3|8669.3|8684.5|8669.5|8683.7|8668.7|8
1736752960000|2025-01-13 07:22:40|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|4
1736752970000|2025-01-13 07:22:50|8684.7|8669.7|8685.5|8670.5|8685.5|8670.5|8684.7|8669.7|3
1736752980000|2025-01-13 07:23:00|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|2
1736752990000|2025-01-13 07:23:10|8685.6|8670.6|8686.8|8671.8|8686.8|8671.8|8685.6|8670.6|5
1736753000000|2025-01-13 07:23:20|8687|8672|8687.2|8672.2|8687.3|8672.3|8686.6|8671.6|12
1736753010000|2025-01-13 07:23:30|8687.1|8672.1|8688.8|8673.8|8688.9|8673.9|8687.1|8672.1|15
1736753020000|2025-01-13 07:23:40|8689|8674|8689|8674|8689.1|8674.1|8689|8674|3
1736753040000|2025-01-13 07:24:00|8688.8|8673.8|8693|8668|8693|8673.8|8687.9|8667.9|11
1736753050000|2025-01-13 07:24:10|8692.9|8667.9|8688|8673|8693|8673|8687.8|8667.9|9
1736753060000|2025-01-13 07:24:20|8687.8|8672.8|8688|8673|8688|8673|8687.8|8672.8|4
1736753070000|2025-01-13 07:24:30|8687.9|8672.9|8686.1|8671.1|8687.9|8672.9|8686.1|8671.1|9
1736753080000|2025-01-13 07:24:40|8686.5|8671.5|8686.7|8671.7|8687.1|8672.1|8686.5|8671.5|5
1736753090000|2025-01-13 07:24:50|8686.6|8671.6|8692.3|8667.3|8692.3|8671.7|8686.6|8666.6|7
1736753110000|2025-01-13 07:25:10|8692.2|8667.2|8692|8667|8692.2|8667.2|8691.7|8666.7|5
1736753120000|2025-01-13 07:25:20|8692.2|8667.2|8692.4|8667.4|8692.4|8667.4|8692.2|8667.2|2
1736753130000|2025-01-13 07:25:30|8692.5|8667.5|8688.5|8673.5|8692.9|8673.5|8688|8667.5|7
1736753140000|2025-01-13 07:25:40|8688.6|8673.6|8687.7|8672.7|8688.7|8673.7|8687.3|8672.3|15
1736753150000|2025-01-13 07:25:50|8687.5|8672.5|8688.5|8673.5|8688.5|8673.5|8687.3|8672.3|13
1736753160000|2025-01-13 07:26:00|8688.7|8673.7|8688.7|8673.7|8688.9|8673.9|8688.7|8673.7|5
1736753170000|2025-01-13 07:26:10|8688.9|8673.9|8689.6|8674.6|8689.8|8674.8|8688.9|8673.9|7
1736753180000|2025-01-13 07:26:20|8689.8|8674.8|8690|8675|8690.2|8675.2|8689.8|8674.8|9
1736753190000|2025-01-13 07:26:30|8690.1|8675.1|8690.6|8675.6|8690.8|8675.8|8690.1|8675.1|6
1736753200000|2025-01-13 07:26:40|8690.8|8675.8|8691.2|8676.2|8691.3|8676.3|8690.8|8675.8|6
1736753210000|2025-01-13 07:26:50|8691.3|8676.3|8691.3|8676.3|8696.3|8676.3|8691.3|8671.2|4
1736753220000|2025-01-13 07:27:00|8691.1|8676.1|8690|8675|8691.1|8676.1|8689.8|8674.8|10
1736753230000|2025-01-13 07:27:10|8689.9|8674.9|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|7
1736753250000|2025-01-13 07:27:30|8690.1|8675.1|8690.4|8675.4|8690.5|8675.5|8690.1|8675.1|5
1736753260000|2025-01-13 07:27:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736753270000|2025-01-13 07:27:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736753280000|2025-01-13 07:28:00|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.7|8674.7|5
1736753290000|2025-01-13 07:28:10|8689.5|8674.5|8690.2|8675.2|8690.2|8675.2|8689.2|8674.2|7
1736753300000|2025-01-13 07:28:20|8690.3|8675.3|8691.2|8676.2|8691.2|8676.2|8690.3|8675.3|11
1736753310000|2025-01-13 07:28:30|8691.4|8676.4|8697|8672|8697|8676.9|8691.4|8671.9|6
1736753320000|2025-01-13 07:28:40|8696.9|8671.9|8691.8|8676.8|8696.9|8676.8|8691.6|8671.9|5
1736753330000|2025-01-13 07:28:50|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.6|8676.6|7
1736753340000|2025-01-13 07:29:00|8692.5|8677.5|8692.7|8677.7|8693.6|8678.6|8692.5|8677.5|11
1736753350000|2025-01-13 07:29:10|8697.7|8672.7|8693.2|8678.2|8697.7|8678.2|8692.4|8672.6|8
1736753360000|2025-01-13 07:29:20|8693.1|8678.1|8693.8|8678.8|8693.8|8678.8|8693.1|8678.1|4
1736753370000|2025-01-13 07:29:30|8693.6|8678.6|8693.3|8678.3|8693.9|8678.9|8693.3|8678.3|6
1736753380000|2025-01-13 07:29:40|8692.8|8677.8|8691.1|8676.1|8696.7|8678|8691.1|8671.6|14
1736753390000|2025-01-13 07:29:50|8696.1|8671.1|8694.5|8669.5|8696.1|8671.1|8694.5|8669.5|10
1736753400000|2025-01-13 07:30:00|8694.6|8669.6|8692.5|8667.5|8694.6|8674.8|8689.1|8667.5|16
1736753410000|2025-01-13 07:30:10|8692.3|8667.3|8687.3|8672.3|8692.4|8672.3|8687.3|8667.3|4
1736753420000|2025-01-13 07:30:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736753430000|2025-01-13 07:30:30|8687.8|8672.8|8687.5|8672.5|8693.3|8673.3|8687.4|8668.1|12
1736753440000|2025-01-13 07:30:40|8686.6|8671.6|8685|8670|8686.6|8671.6|8685|8670|12
1736753450000|2025-01-13 07:30:50|8684.4|8669.4|8685.5|8670.5|8689.8|8670.5|8684.3|8664.8|7
1736753460000|2025-01-13 07:31:00|8685.6|8670.6|8686.4|8671.4|8691|8671.4|8685.6|8665.6|10
1736753470000|2025-01-13 07:31:10|8686.1|8671.1|8690.7|8665.7|8691.3|8671.1|8686.1|8665.6|6
1736753480000|2025-01-13 07:31:20|8690.8|8665.8|8688|8673|8691.5|8673|8686.5|8665.6|23
1736753490000|2025-01-13 07:31:30|8687.7|8672.7|8687.7|8672.7|8692.5|8672.7|8687.7|8667|6
1736753510000|2025-01-13 07:31:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736753520000|2025-01-13 07:32:00|8688|8673|8693.3|8668.3|8694.1|8674.3|8688|8668.2|14
1736753530000|2025-01-13 07:32:10|8693.4|8668.4|8693.6|8668.6|8693.6|8673.9|8688.1|8668.3|10
1736753540000|2025-01-13 07:32:20|8693.5|8668.5|8688.6|8673.6|8693.6|8673.6|8688.6|8668.5|5
1736753550000|2025-01-13 07:32:30|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|4
1736753560000|2025-01-13 07:32:40|8688.4|8673.4|8687.6|8672.6|8688.4|8673.4|8687.6|8672.6|4
1736753570000|2025-01-13 07:32:50|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.4|8672.4|11
1736753580000|2025-01-13 07:33:00|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.5|8672.5|8
1736753590000|2025-01-13 07:33:10|8687.5|8672.5|8687.5|8672.5|8687.9|8672.9|8687.5|8672.5|9
1736753600000|2025-01-13 07:33:20|8686.8|8671.8|8691.8|8666.8|8692.2|8671.9|8686.8|8666.8|8
1736753610000|2025-01-13 07:33:30|8691.9|8666.9|8692.1|8667.1|8692.3|8672|8686.7|8666.9|9
1736753620000|2025-01-13 07:33:40|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8691.9|8666.9|11
1736753630000|2025-01-13 07:33:50|8691.7|8666.7|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|2
1736753640000|2025-01-13 07:34:00|8691.7|8666.7|8692.1|8667.1|8692.2|8672.1|8687|8666.7|7
1736753650000|2025-01-13 07:34:10|8692.2|8667.2|8686.9|8671.9|8692.2|8672|8686.9|8667.2|3
1736753660000|2025-01-13 07:34:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736753670000|2025-01-13 07:34:30|8686.7|8671.7|8687|8672|8687|8672|8686.7|8671.7|3
1736753680000|2025-01-13 07:34:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736753690000|2025-01-13 07:34:50|8686.6|8671.6|8685.4|8670.4|8686.6|8671.6|8685.4|8670.4|13
1736753700000|2025-01-13 07:35:00|8685.5|8670.5|8685.4|8670.4|8685.6|8670.6|8685.4|8670.4|4
1736753720000|2025-01-13 07:35:20|8685.5|8670.5|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|6
1736753730000|2025-01-13 07:35:30|8686.1|8671.1|8686.7|8671.7|8686.8|8671.8|8686.1|8671.1|8
1736753740000|2025-01-13 07:35:40|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|3
1736753750000|2025-01-13 07:35:50|8686.6|8671.6|8686.9|8671.9|8686.9|8671.9|8686.6|8671.6|3
1736753760000|2025-01-13 07:36:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1736753770000|2025-01-13 07:36:10|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1736753780000|2025-01-13 07:36:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1736753790000|2025-01-13 07:36:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|6
1736753800000|2025-01-13 07:36:40|8687.1|8672.1|8687.4|8672.4|8687.4|8672.4|8687|8672|4
1736753810000|2025-01-13 07:36:50|8687.3|8672.3|8687.1|8672.1|8687.3|8672.3|8686.7|8671.7|6
1736753830000|2025-01-13 07:37:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1736753840000|2025-01-13 07:37:20|8686.9|8671.9|8686.5|8671.5|8686.9|8671.9|8686.5|8671.5|6
1736753850000|2025-01-13 07:37:30|8686.7|8671.7|8686.8|8671.8|8686.9|8671.9|8686.7|8671.7|3
1736753860000|2025-01-13 07:37:40|8686.9|8671.9|8686.9|8671.9|8687|8672|8686.9|8671.9|3
1736753870000|2025-01-13 07:37:50|8686.8|8671.8|8686.5|8671.5|8686.8|8671.8|8686.5|8671.5|3
1736753890000|2025-01-13 07:38:10|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|4
1736753900000|2025-01-13 07:38:20|8686.1|8671.1|8686.4|8671.4|8686.4|8671.4|8686|8671|3
1736753910000|2025-01-13 07:38:30|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|5
1736753920000|2025-01-13 07:38:40|8686.8|8671.8|8686.9|8671.9|8686.9|8671.9|8686.8|8671.8|2
1736753930000|2025-01-13 07:38:50|8686.8|8671.8|8686.5|8671.5|8686.8|8671.8|8686.5|8671.5|2
1736753940000|2025-01-13 07:39:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736753950000|2025-01-13 07:39:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|3
1736753960000|2025-01-13 07:39:20|8686.6|8671.6|8687.5|8672.5|8687.5|8672.5|8686.5|8671.5|7
1736753970000|2025-01-13 07:39:30|8687.4|8672.4|8692.9|8667.9|8692.9|8673.2|8687.4|8667.9|11
1736753980000|2025-01-13 07:39:40|8693|8668|8688|8673|8693|8673|8687.7|8668|5
1736753990000|2025-01-13 07:39:50|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1736754000000|2025-01-13 07:40:00|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|5
1736754010000|2025-01-13 07:40:10|8687.6|8672.6|8688|8673|8688.3|8673.3|8687.6|8672.6|4
1736754020000|2025-01-13 07:40:20|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|3
1736754040000|2025-01-13 07:40:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1736754050000|2025-01-13 07:40:50|8687.7|8672.7|8688|8673|8688|8673|8687.4|8672.4|8
1736754060000|2025-01-13 07:41:00|8692.9|8667.9|8693.1|8668.1|8693.2|8668.2|8692.9|8667.9|3
1736754070000|2025-01-13 07:41:10|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|7
1736754080000|2025-01-13 07:41:20|8693.3|8668.3|8688.3|8673.3|8693.3|8673.3|8688.3|8668.3|2
1736754100000|2025-01-13 07:41:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736754110000|2025-01-13 07:41:50|8688.6|8673.6|8688.6|8673.6|8688.9|8673.9|8688.6|8673.6|4
1736754130000|2025-01-13 07:42:10|8688.2|8673.2|8687.9|8672.9|8688.2|8673.2|8687.9|8672.9|6
1736754140000|2025-01-13 07:42:20|8688.2|8673.2|8692.4|8667.4|8692.5|8673.3|8687.4|8667.4|14
1736754150000|2025-01-13 07:42:30|8692.6|8667.6|8693.2|8668.2|8693.2|8673.2|8687.7|8667.6|6
1736754160000|2025-01-13 07:42:40|8693.3|8668.3|8693.2|8668.2|8693.3|8668.3|8693.2|8668.2|2
1736754170000|2025-01-13 07:42:50|8688.2|8673.2|8688.4|8673.4|8688.4|8673.4|8688.2|8673.2|2
1736754180000|2025-01-13 07:43:00|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|3
1736754190000|2025-01-13 07:43:10|8688.1|8673.1|8691.6|8666.6|8692.5|8673.1|8688|8666.6|7
1736754200000|2025-01-13 07:43:20|8686.5|8671.5|8686.7|8671.7|8686.7|8671.7|8686.5|8671.5|9
1736754210000|2025-01-13 07:43:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736754220000|2025-01-13 07:43:40|8686.7|8671.7|8687.6|8672.6|8687.6|8672.6|8686.7|8671.7|8
1736754230000|2025-01-13 07:43:50|8687.5|8672.5|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|8
1736754240000|2025-01-13 07:44:00|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1736754250000|2025-01-13 07:44:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736754270000|2025-01-13 07:44:30|8687.6|8672.6|8692.7|8667.7|8692.7|8672.6|8687.6|8667.7|2
1736754280000|2025-01-13 07:44:40|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1736754290000|2025-01-13 07:44:50|8692.7|8667.7|8692.8|8667.8|8692.8|8667.8|8692.7|8667.7|2
1736754300000|2025-01-13 07:45:00|8692.7|8667.7|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|3
1736754310000|2025-01-13 07:45:10|8687.4|8672.4|8692.5|8667.5|8692.5|8672.4|8686.9|8667.4|8
1736754370000|2025-01-13 07:46:10|8692.6|8667.6|8687.3|8672.3|8692.6|8672.3|8687.2|8667.5|4
1736754390000|2025-01-13 07:46:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736754400000|2025-01-13 07:46:40|8687.2|8672.2|8687.4|8672.4|8687.4|8672.4|8687.2|8672.2|4
1736754410000|2025-01-13 07:46:50|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|10
1736754420000|2025-01-13 07:47:00|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1736754430000|2025-01-13 07:47:10|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|4
1736754440000|2025-01-13 07:47:20|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.3|8672.3|7
1736754460000|2025-01-13 07:47:40|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|5
1736754470000|2025-01-13 07:47:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736754480000|2025-01-13 07:48:00|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|3
1736754500000|2025-01-13 07:48:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736754540000|2025-01-13 07:49:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736754600000|2025-01-13 07:50:00|8687.9|8672.9|8687.6|8672.6|8687.9|8672.9|8687.6|8672.6|2
1736754610000|2025-01-13 07:50:10|8687.4|8672.4|8687.8|8672.8|8687.8|8672.8|8687.4|8672.4|5
1736754680000|2025-01-13 07:51:20|8688|8673|8688|8673|8688|8673|8687.9|8672.9|3
1736754690000|2025-01-13 07:51:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736754730000|2025-01-13 07:52:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736754780000|2025-01-13 07:53:00|8688|8673|8688.3|8673.3|8688.3|8673.3|8688|8673|3
1736754790000|2025-01-13 07:53:10|8688.5|8673.5|8688.7|8673.7|8688.7|8673.7|8688.3|8673.3|9
1736754800000|2025-01-13 07:53:20|8688.6|8673.6|8693.7|8668.7|8693.7|8673.8|8688.6|8668.7|5
1736754810000|2025-01-13 07:53:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.5|8673.5|3
1736754820000|2025-01-13 07:53:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736754830000|2025-01-13 07:53:50|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1736754850000|2025-01-13 07:54:10|8688.9|8673.9|8689.1|8674.1|8689.3|8674.3|8688.9|8673.9|7
1736754870000|2025-01-13 07:54:30|8689|8674|8688.7|8673.7|8689|8674|8688.5|8673.5|4
1736754890000|2025-01-13 07:54:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1736754910000|2025-01-13 07:55:10|8688.5|8673.5|8688.6|8673.6|8693.6|8673.7|8688.5|8668.6|4
1736754950000|2025-01-13 07:55:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1736754970000|2025-01-13 07:56:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|4
1736754980000|2025-01-13 07:56:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736754990000|2025-01-13 07:56:30|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1736755000000|2025-01-13 07:56:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|6
1736755010000|2025-01-13 07:56:50|8688.5|8673.5|8688.8|8673.8|8688.8|8673.8|8688.5|8673.5|4
1736755050000|2025-01-13 07:57:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1736755060000|2025-01-13 07:57:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736755100000|2025-01-13 07:58:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736755110000|2025-01-13 07:58:30|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.6|8673.6|4
1736755180000|2025-01-13 07:59:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1736755190000|2025-01-13 07:59:50|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|6
1736755200000|2025-01-13 08:00:00|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1736755210000|2025-01-13 08:00:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736755220000|2025-01-13 08:00:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736755230000|2025-01-13 08:00:30|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.6|8673.6|2
1736755240000|2025-01-13 08:00:40|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|3
1736755260000|2025-01-13 08:01:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736755290000|2025-01-13 08:01:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736755360000|2025-01-13 08:02:40|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|3
1736755370000|2025-01-13 08:02:50|8688.4|8673.4|8687.4|8672.4|8688.4|8673.4|8687.2|8672.2|7
1736755380000|2025-01-13 08:03:00|8687.6|8672.6|8692.5|8667.5|8692.5|8672.6|8687.6|8667.5|2
1736755390000|2025-01-13 08:03:10|8692.4|8667.4|8690.5|8665.5|8692.4|8672.2|8686.8|8665.5|15
1736755400000|2025-01-13 08:03:20|8690.6|8665.6|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|6
1736755410000|2025-01-13 08:03:30|8690.5|8665.5|8690.3|8665.3|8690.5|8665.5|8690.3|8665.3|4
1736755420000|2025-01-13 08:03:40|8685.3|8670.3|8690.5|8665.5|8690.6|8670.6|8685.3|8665.5|4
1736755440000|2025-01-13 08:04:00|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1736755450000|2025-01-13 08:04:10|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.5|8665.5|4
1736755460000|2025-01-13 08:04:20|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1736755470000|2025-01-13 08:04:30|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1736755480000|2025-01-13 08:04:40|8690.7|8665.7|8690.5|8665.5|8690.7|8665.7|8690.5|8665.5|2
1736755490000|2025-01-13 08:04:50|8685.8|8670.8|8685.9|8670.9|8686|8671|8685.8|8670.8|4
1736755500000|2025-01-13 08:05:00|8690.9|8665.9|8690.7|8665.7|8690.9|8665.9|8690.7|8665.7|2
1736755510000|2025-01-13 08:05:10|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|2
1736755520000|2025-01-13 08:05:20|8685.4|8670.4|8685.1|8670.1|8685.4|8670.4|8685.1|8670.1|3
1736755530000|2025-01-13 08:05:30|8685.3|8670.3|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|3
1736755550000|2025-01-13 08:05:50|8685.1|8670.1|8684.3|8669.3|8685.1|8670.1|8684.3|8669.3|6
1736755560000|2025-01-13 08:06:00|8684.5|8669.5|8689.5|8664.5|8689.5|8669.5|8684.5|8664.5|2
1736755570000|2025-01-13 08:06:10|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1736755580000|2025-01-13 08:06:20|8689.9|8664.9|8685.3|8670.3|8690.1|8670.3|8685.3|8664.8|4
1736755600000|2025-01-13 08:06:40|8685.4|8670.4|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|3
1736755610000|2025-01-13 08:06:50|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736755620000|2025-01-13 08:07:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736755630000|2025-01-13 08:07:10|8686.3|8671.3|8685.3|8670.3|8686.3|8671.3|8685.3|8670.3|5
1736755670000|2025-01-13 08:07:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736755690000|2025-01-13 08:08:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736755730000|2025-01-13 08:08:50|8685.4|8670.4|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|3
1736755750000|2025-01-13 08:09:10|8685.7|8670.7|8685.4|8670.4|8685.7|8670.7|8685.3|8670.3|5
1736755760000|2025-01-13 08:09:20|8685.6|8670.6|8685.4|8670.4|8685.7|8670.7|8685.4|8670.4|11
1736755770000|2025-01-13 08:09:30|8685.3|8670.3|8685.7|8670.7|8685.7|8670.7|8685.3|8670.3|5
1736755790000|2025-01-13 08:09:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736755820000|2025-01-13 08:10:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736755860000|2025-01-13 08:11:00|8685.6|8670.6|8685.4|8670.4|8685.6|8670.6|8685.2|8670.2|5
1736755870000|2025-01-13 08:11:10|8684.8|8669.8|8684.6|8669.6|8684.8|8669.8|8684.6|8669.6|3
1736755880000|2025-01-13 08:11:20|8684.5|8669.5|8684.1|8669.1|8689.3|8669.5|8683.9|8664.2|8
1736755890000|2025-01-13 08:11:30|8684|8669|8688.9|8663.9|8689|8669|8683.9|8663.9|5
1736755900000|2025-01-13 08:11:40|8688.8|8663.8|8683.6|8668.6|8688.8|8668.9|8683.6|8663.8|8
1736755910000|2025-01-13 08:11:50|8688.5|8663.5|8688.5|8663.5|8688.5|8668.3|8683.2|8662.9|9
1736755920000|2025-01-13 08:12:00|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|6
1736755930000|2025-01-13 08:12:10|8688.1|8663.1|8687.5|8662.5|8688.5|8663.5|8687.5|8662.5|6
1736755940000|2025-01-13 08:12:20|8687.4|8662.4|8682.4|8667.4|8687.4|8667.4|8682.4|8662.3|4
1736755950000|2025-01-13 08:12:30|8682.3|8667.3|8681.3|8666.3|8682.3|8667.3|8681.3|8666.3|6
1736755960000|2025-01-13 08:12:40|8681.5|8666.5|8681.7|8666.7|8681.7|8666.7|8681.5|8666.5|2
1736755970000|2025-01-13 08:12:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736755980000|2025-01-13 08:13:00|8681.3|8666.3|8681.8|8666.8|8681.8|8666.8|8681.3|8666.3|3
1736755990000|2025-01-13 08:13:10|8681.9|8666.9|8687|8662|8687|8666.9|8681.8|8662|4
1736756000000|2025-01-13 08:13:20|8682.2|8667.2|8687.1|8662.1|8687.1|8667.3|8682.2|8662|7
1736756010000|2025-01-13 08:13:30|8687.2|8662.2|8682.4|8667.4|8687.2|8667.5|8682.4|8662.2|6
1736756020000|2025-01-13 08:13:40|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|2
1736756030000|2025-01-13 08:13:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736756040000|2025-01-13 08:14:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1736756050000|2025-01-13 08:14:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736756060000|2025-01-13 08:14:20|8682.4|8667.4|8682.9|8667.9|8683|8668|8682.3|8667.3|7
1736756080000|2025-01-13 08:14:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1736756090000|2025-01-13 08:14:50|8682.9|8667.9|8684|8669|8684|8669|8682.8|8667.8|8
1736756100000|2025-01-13 08:15:00|8684.1|8669.1|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|5
1736756110000|2025-01-13 08:15:10|8684|8669|8684.1|8669.1|8684.2|8669.2|8684|8669|4
1736756120000|2025-01-13 08:15:20|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736756130000|2025-01-13 08:15:30|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1736756140000|2025-01-13 08:15:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736756160000|2025-01-13 08:16:00|8683.5|8668.5|8682.9|8667.9|8683.5|8668.5|8682.9|8667.9|6
1736756170000|2025-01-13 08:16:10|8683|8668|8683|8668|8683.2|8668.2|8683|8668|4
1736756180000|2025-01-13 08:16:20|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736756190000|2025-01-13 08:16:30|8683.1|8668.1|8683.3|8668.3|8683.9|8668.9|8683.1|8668.1|6
1736756230000|2025-01-13 08:17:10|8683.1|8668.1|8682.9|8667.9|8683.1|8668.1|8682.7|8667.7|3
1736756240000|2025-01-13 08:17:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756250000|2025-01-13 08:17:30|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|3
1736756260000|2025-01-13 08:17:40|8682.7|8667.7|8682.2|8667.2|8682.7|8667.7|8682.2|8667.2|3
1736756270000|2025-01-13 08:17:50|8682.1|8667.1|8682.6|8667.6|8682.6|8667.6|8681.7|8666.7|6
1736756280000|2025-01-13 08:18:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756340000|2025-01-13 08:19:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736756360000|2025-01-13 08:19:20|8683|8668|8683|8668|8683|8668|8683|8668|1
1736756370000|2025-01-13 08:19:30|8682.8|8667.8|8682.4|8667.4|8682.8|8667.8|8682.4|8667.4|3
1736756380000|2025-01-13 08:19:40|8682.3|8667.3|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|2
1736756390000|2025-01-13 08:19:50|8682|8667|8681.7|8666.7|8682|8667|8681.5|8666.5|7
1736756400000|2025-01-13 08:20:00|8681.6|8666.6|8681.8|8666.8|8681.8|8666.8|8681.6|8666.6|3
1736756410000|2025-01-13 08:20:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736756420000|2025-01-13 08:20:20|8681.5|8666.5|8681|8666|8681.5|8666.5|8681|8666|11
1736756430000|2025-01-13 08:20:30|8681.1|8666.1|8680.8|8665.8|8681.1|8666.1|8680.8|8665.8|7
1736756440000|2025-01-13 08:20:40|8680.9|8665.9|8680.7|8665.7|8680.9|8665.9|8680.5|8665.5|8
1736756450000|2025-01-13 08:20:50|8680.9|8665.9|8681.3|8666.3|8681.3|8666.3|8680.9|8665.9|2
1736756460000|2025-01-13 08:21:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736756470000|2025-01-13 08:21:10|8681.7|8666.7|8681.5|8666.5|8681.7|8666.7|8681.5|8666.5|3
1736756480000|2025-01-13 08:21:20|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736756490000|2025-01-13 08:21:30|8681.5|8666.5|8681.5|8666.5|8681.6|8666.6|8681.3|8666.3|10
1736756500000|2025-01-13 08:21:40|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|2
1736756510000|2025-01-13 08:21:50|8681.5|8666.5|8681.4|8666.4|8681.5|8666.5|8681.4|8666.4|2
1736756520000|2025-01-13 08:22:00|8681.5|8666.5|8681.5|8666.5|8681.7|8666.7|8681.4|8666.4|10
1736756530000|2025-01-13 08:22:10|8681.6|8666.6|8682.3|8667.3|8682.3|8667.3|8681.6|8666.6|4
1736756540000|2025-01-13 08:22:20|8682.2|8667.2|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|3
1736756550000|2025-01-13 08:22:30|8682.1|8667.1|8682.8|8667.8|8682.8|8667.8|8682.1|8667.1|6
1736756570000|2025-01-13 08:22:50|8682.9|8667.9|8683.3|8668.3|8683.3|8668.3|8682.9|8667.9|3
1736756590000|2025-01-13 08:23:10|8683.2|8668.2|8682.6|8667.6|8683.2|8668.2|8682.6|8667.6|7
1736756600000|2025-01-13 08:23:20|8682.5|8667.5|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|5
1736756610000|2025-01-13 08:23:30|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1736756620000|2025-01-13 08:23:40|8682.7|8667.7|8682.8|8667.8|8682.9|8667.9|8682.7|8667.7|3
1736756630000|2025-01-13 08:23:50|8682.7|8667.7|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|5
1736756640000|2025-01-13 08:24:00|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|2
1736756650000|2025-01-13 08:24:10|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|3
1736756660000|2025-01-13 08:24:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756670000|2025-01-13 08:24:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736756680000|2025-01-13 08:24:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736756700000|2025-01-13 08:25:00|8682.8|8667.8|8683.3|8668.3|8683.3|8668.3|8682.7|8667.7|5
1736756710000|2025-01-13 08:25:10|8683.4|8668.4|8683.7|8668.7|8683.7|8668.7|8683.4|8668.4|3
1736756720000|2025-01-13 08:25:20|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736756730000|2025-01-13 08:25:30|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|2
1736756740000|2025-01-13 08:25:40|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|3
1736756750000|2025-01-13 08:25:50|8684.1|8669.1|8689.6|8664.6|8689.6|8669.9|8684.1|8664.5|8
1736756760000|2025-01-13 08:26:00|8684.6|8669.6|8684.5|8669.5|8684.8|8669.8|8684.4|8669.4|6
1736756770000|2025-01-13 08:26:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736756790000|2025-01-13 08:26:30|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|2
1736756800000|2025-01-13 08:26:40|8684|8669|8684|8669|8684|8669|8684|8669|1
1736756810000|2025-01-13 08:26:50|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1736756820000|2025-01-13 08:27:00|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1736756830000|2025-01-13 08:27:10|8683.9|8668.9|8684.2|8669.2|8684.2|8669.2|8683.9|8668.9|6
1736756840000|2025-01-13 08:27:20|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|6
1736756850000|2025-01-13 08:27:30|8684.1|8669.1|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|3
1736756860000|2025-01-13 08:27:40|8684.2|8669.2|8684.4|8669.4|8684.6|8669.6|8684.2|8669.2|5
1736756870000|2025-01-13 08:27:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|3
1736756880000|2025-01-13 08:28:00|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736756890000|2025-01-13 08:28:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736756900000|2025-01-13 08:28:20|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|2
1736756920000|2025-01-13 08:28:40|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1736756930000|2025-01-13 08:28:50|8683.7|8668.7|8683.3|8668.3|8683.7|8668.7|8683.3|8668.3|3
1736756940000|2025-01-13 08:29:00|8683.4|8668.4|8683.1|8668.1|8683.4|8668.4|8683.1|8668.1|5
1736756950000|2025-01-13 08:29:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736756960000|2025-01-13 08:29:20|8683|8668|8682.7|8667.7|8683|8668|8682.7|8667.7|3
1736756970000|2025-01-13 08:29:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736756980000|2025-01-13 08:29:40|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1736756990000|2025-01-13 08:29:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1736757060000|2025-01-13 08:31:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736757140000|2025-01-13 08:32:20|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736757150000|2025-01-13 08:32:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736757190000|2025-01-13 08:33:10|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1736757200000|2025-01-13 08:33:20|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736757210000|2025-01-13 08:33:30|8683.5|8668.5|8683.9|8668.9|8684|8669|8683.5|8668.5|4
1736757220000|2025-01-13 08:33:40|8684|8669|8683.8|8668.8|8684|8669|8683.8|8668.8|2
1736757240000|2025-01-13 08:34:00|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|3
1736757250000|2025-01-13 08:34:10|8683.9|8668.9|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|2
1736757280000|2025-01-13 08:34:40|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|2
1736757290000|2025-01-13 08:34:50|8683.7|8668.7|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|2
1736757300000|2025-01-13 08:35:00|8683.8|8668.8|8683.7|8668.7|8683.9|8668.9|8683.7|8668.7|3
1736757310000|2025-01-13 08:35:10|8683.5|8668.5|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|3
1736757320000|2025-01-13 08:35:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736757340000|2025-01-13 08:35:40|8683.9|8668.9|8683.2|8668.2|8683.9|8668.9|8683.1|8668.1|6
1736757350000|2025-01-13 08:35:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736757360000|2025-01-13 08:36:00|8683.3|8668.3|8683.1|8668.1|8683.4|8668.4|8683.1|8668.1|5
1736757370000|2025-01-13 08:36:10|8682.8|8667.8|8681.8|8666.8|8682.8|8667.8|8681.7|8666.7|12
1736757380000|2025-01-13 08:36:20|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|5
1736757390000|2025-01-13 08:36:30|8682.1|8667.1|8682.3|8667.3|8682.6|8667.6|8682.1|8667.1|7
1736757400000|2025-01-13 08:36:40|8682.2|8667.2|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|5
1736757410000|2025-01-13 08:36:50|8682.3|8667.3|8682.1|8667.1|8682.5|8667.5|8682.1|8667.1|5
1736757420000|2025-01-13 08:37:00|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|2
1736757430000|2025-01-13 08:37:10|8682.2|8667.2|8682.9|8667.9|8683|8668|8682.2|8667.2|5
1736757440000|2025-01-13 08:37:20|8682.7|8667.7|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|2
1736757450000|2025-01-13 08:37:30|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736757480000|2025-01-13 08:38:00|8682.8|8667.8|8683.7|8668.7|8683.7|8668.7|8682.8|8667.8|14
1736757490000|2025-01-13 08:38:10|8683.6|8668.6|8683.3|8668.3|8683.6|8668.6|8683.3|8668.3|5
1736757500000|2025-01-13 08:38:20|8683.2|8668.2|8683|8668|8683.2|8668.2|8682.9|8667.9|6
1736757510000|2025-01-13 08:38:30|8683.1|8668.1|8683|8668|8683.1|8668.1|8682.9|8667.9|10
1736757530000|2025-01-13 08:38:50|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1736757540000|2025-01-13 08:39:00|8683.1|8668.1|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|3
1736757550000|2025-01-13 08:39:10|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1736757560000|2025-01-13 08:39:20|8683.5|8668.5|8683.9|8668.9|8684|8669|8683.5|8668.5|5
1736757570000|2025-01-13 08:39:30|8684|8669|8684|8669|8684|8669|8684|8669|1
1736757580000|2025-01-13 08:39:40|8683.9|8668.9|8684.4|8669.4|8684.4|8669.4|8683.9|8668.9|4
1736757600000|2025-01-13 08:40:00|8684.5|8669.5|8684.2|8669.2|8684.5|8669.5|8684.2|8669.2|4
1736757620000|2025-01-13 08:40:20|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736757630000|2025-01-13 08:40:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736757660000|2025-01-13 08:41:00|8684.1|8669.1|8684|8669|8684.1|8669.1|8684|8669|2
1736757670000|2025-01-13 08:41:10|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1736757690000|2025-01-13 08:41:30|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1736757710000|2025-01-13 08:41:50|8684|8669|8684|8669|8684|8669|8684|8669|1
1736757740000|2025-01-13 08:42:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736757760000|2025-01-13 08:42:40|8684.4|8669.4|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|5
1736757770000|2025-01-13 08:42:50|8684.6|8669.6|8684.9|8669.9|8685|8670|8684.6|8669.6|4
1736757780000|2025-01-13 08:43:00|8685|8670|8685|8670|8685|8670|8685|8670|1
1736757790000|2025-01-13 08:43:10|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|4
1736757810000|2025-01-13 08:43:30|8685|8670|8684.9|8669.9|8685|8670|8684.9|8669.9|2
1736757820000|2025-01-13 08:43:40|8685.1|8670.1|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|5
1736757830000|2025-01-13 08:43:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736757840000|2025-01-13 08:44:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1736757860000|2025-01-13 08:44:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736757900000|2025-01-13 08:45:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736757920000|2025-01-13 08:45:20|8685.3|8670.3|8685.9|8670.9|8685.9|8670.9|8685.3|8670.3|4
1736757940000|2025-01-13 08:45:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736757950000|2025-01-13 08:45:50|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|4
1736757960000|2025-01-13 08:46:00|8685.9|8670.9|8686.4|8671.4|8686.4|8671.4|8685.9|8670.9|6
1736757970000|2025-01-13 08:46:10|8686.5|8671.5|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|3
1736757980000|2025-01-13 08:46:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736757990000|2025-01-13 08:46:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1736758000000|2025-01-13 08:46:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736758020000|2025-01-13 08:47:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736758040000|2025-01-13 08:47:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736758080000|2025-01-13 08:48:00|8686.4|8671.4|8687|8672|8687.2|8672.2|8686.4|8671.4|7
1736758100000|2025-01-13 08:48:20|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1736758110000|2025-01-13 08:48:30|8687|8672|8686.4|8671.4|8687|8672|8686.4|8671.4|3
1736758120000|2025-01-13 08:48:40|8686.3|8671.3|8686|8671|8686.3|8671.3|8685.9|8670.9|4
1736758130000|2025-01-13 08:48:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736758150000|2025-01-13 08:49:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758170000|2025-01-13 08:49:30|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736758180000|2025-01-13 08:49:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758190000|2025-01-13 08:49:50|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|3
1736758210000|2025-01-13 08:50:10|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758220000|2025-01-13 08:50:20|8685.6|8670.6|8685.7|8670.7|8685.8|8670.8|8685.6|8670.6|4
1736758230000|2025-01-13 08:50:30|8685.6|8670.6|8685.8|8670.8|8685.8|8670.8|8685.6|8670.6|4
1736758240000|2025-01-13 08:50:40|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|4
1736758250000|2025-01-13 08:50:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736758260000|2025-01-13 08:51:00|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758270000|2025-01-13 08:51:10|8685.6|8670.6|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|3
1736758300000|2025-01-13 08:51:40|8685.8|8670.8|8685.5|8670.5|8685.8|8670.8|8685|8670|10
1736758320000|2025-01-13 08:52:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736758330000|2025-01-13 08:52:10|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736758350000|2025-01-13 08:52:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736758360000|2025-01-13 08:52:40|8685.4|8670.4|8685.3|8670.3|8685.5|8670.5|8685.2|8670.2|5
1736758370000|2025-01-13 08:52:50|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1736758380000|2025-01-13 08:53:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1736758390000|2025-01-13 08:53:10|8685|8670|8684.9|8669.9|8685|8670|8684.8|8669.8|3
1736758400000|2025-01-13 08:53:20|8684.8|8669.8|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|3
1736758420000|2025-01-13 08:53:40|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1736758430000|2025-01-13 08:53:50|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736758450000|2025-01-13 08:54:10|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|4
1736758460000|2025-01-13 08:54:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736758500000|2025-01-13 08:55:00|8685.4|8670.4|8685.4|8670.4|8685.6|8670.6|8685.4|8670.4|4
1736758560000|2025-01-13 08:56:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1736758600000|2025-01-13 08:56:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1736758610000|2025-01-13 08:56:50|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758620000|2025-01-13 08:57:00|8685.8|8670.8|8685.7|8670.7|8685.9|8670.9|8685.7|8670.7|3
1736758630000|2025-01-13 08:57:10|8685.9|8670.9|8685.7|8670.7|8685.9|8670.9|8685.7|8670.7|2
1736758640000|2025-01-13 08:57:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758650000|2025-01-13 08:57:30|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|5
1736758660000|2025-01-13 08:57:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|3
1736758670000|2025-01-13 08:57:50|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|5
1736758680000|2025-01-13 08:58:00|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1736758700000|2025-01-13 08:58:20|8685.6|8670.6|8685.7|8670.7|8685.7|8670.7|8685.6|8670.6|2
1736758710000|2025-01-13 08:58:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758720000|2025-01-13 08:58:40|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.7|8670.7|4
1736758740000|2025-01-13 08:59:00|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.6|8670.6|5
1736758750000|2025-01-13 08:59:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736758810000|2025-01-13 09:00:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736758820000|2025-01-13 09:00:20|8685.8|8670.8|8685.2|8670.2|8685.8|8670.8|8685.2|8670.2|4
1736758830000|2025-01-13 09:00:30|8685|8670|8684.5|8669.5|8685|8670|8684.4|8669.4|8
1736758840000|2025-01-13 09:00:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736758850000|2025-01-13 09:00:50|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|4
1736758860000|2025-01-13 09:01:00|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|6
1736758870000|2025-01-13 09:01:10|8684.5|8669.5|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|7
1736758880000|2025-01-13 09:01:20|8684.4|8669.4|8684.1|8669.1|8684.4|8669.4|8684.1|8669.1|5
1736758890000|2025-01-13 09:01:30|8684|8669|8683.3|8668.3|8684|8669|8683.3|8668.3|4
1736758900000|2025-01-13 09:01:40|8683.2|8668.2|8683|8668|8683.2|8668.2|8682.9|8667.9|3
1736758910000|2025-01-13 09:01:50|8682.9|8667.9|8683|8668|8683|8668|8682.9|8667.9|2
1736758920000|2025-01-13 09:02:00|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1736758930000|2025-01-13 09:02:10|8683.5|8668.5|8683.7|8668.7|8683.8|8668.8|8683.5|8668.5|6
1736758940000|2025-01-13 09:02:20|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736758950000|2025-01-13 09:02:30|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|7
1736758960000|2025-01-13 09:02:40|8683.7|8668.7|8684|8669|8684|8669|8683.6|8668.6|7
1736758970000|2025-01-13 09:02:50|8683.9|8668.9|8684.3|8669.3|8684.4|8669.4|8683.9|8668.9|5
1736758980000|2025-01-13 09:03:00|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.3|8669.3|4
1736758990000|2025-01-13 09:03:10|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.6|8669.6|2
1736759000000|2025-01-13 09:03:20|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|5
1736759010000|2025-01-13 09:03:30|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|4
1736759020000|2025-01-13 09:03:40|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736759030000|2025-01-13 09:03:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736759050000|2025-01-13 09:04:10|8684.9|8669.9|8684.6|8669.6|8684.9|8669.9|8684.6|8669.6|4
1736759070000|2025-01-13 09:04:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736759090000|2025-01-13 09:04:50|8684.5|8669.5|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|2
1736759110000|2025-01-13 09:05:10|8684.2|8669.2|8684.5|8669.5|8684.5|8669.5|8684.2|8669.2|4
1736759120000|2025-01-13 09:05:20|8684.8|8669.8|8684.4|8669.4|8684.8|8669.8|8684.4|8669.4|3
1736759150000|2025-01-13 09:05:50|8684.2|8669.2|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|7
1736759180000|2025-01-13 09:06:20|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.4|8668.4|3
1736759200000|2025-01-13 09:06:40|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736759210000|2025-01-13 09:06:50|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.6|8668.6|3
1736759220000|2025-01-13 09:07:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736759240000|2025-01-13 09:07:20|8684|8669|8684.1|8669.1|8684.2|8669.2|8684|8669|3
1736759250000|2025-01-13 09:07:30|8684.2|8669.2|8684.6|8669.6|8684.7|8669.7|8684.1|8669.1|7
1736759260000|2025-01-13 09:07:40|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|3
1736759320000|2025-01-13 09:08:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759330000|2025-01-13 09:08:50|8684.6|8669.6|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|3
1736759340000|2025-01-13 09:09:00|8684.7|8669.7|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|3
1736759350000|2025-01-13 09:09:10|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759360000|2025-01-13 09:09:20|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759370000|2025-01-13 09:09:30|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759380000|2025-01-13 09:09:40|8684.7|8669.7|8684.6|8669.6|8684.9|8669.9|8684.6|8669.6|3
1736759390000|2025-01-13 09:09:50|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759400000|2025-01-13 09:10:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|3
1736759410000|2025-01-13 09:10:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759420000|2025-01-13 09:10:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759430000|2025-01-13 09:10:30|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736759440000|2025-01-13 09:10:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736759450000|2025-01-13 09:10:50|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1736759460000|2025-01-13 09:11:00|8684.7|8669.7|8685.2|8670.2|8685.2|8670.2|8684.7|8669.7|2
1736759470000|2025-01-13 09:11:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759490000|2025-01-13 09:11:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736759500000|2025-01-13 09:11:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759520000|2025-01-13 09:12:00|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|2
1736759530000|2025-01-13 09:12:10|8685|8670|8685.3|8670.3|8685.3|8670.3|8685|8670|5
1736759540000|2025-01-13 09:12:20|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1736759580000|2025-01-13 09:13:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759640000|2025-01-13 09:14:00|8685.2|8670.2|8685.1|8670.1|8685.3|8670.3|8685.1|8670.1|8
1736759650000|2025-01-13 09:14:10|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|8
1736759660000|2025-01-13 09:14:20|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|3
1736759670000|2025-01-13 09:14:30|8684.8|8669.8|8684.9|8669.9|8685.1|8670.1|8684.8|8669.8|4
1736759680000|2025-01-13 09:14:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|5
1736759690000|2025-01-13 09:14:50|8684.9|8669.9|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|2
1736759700000|2025-01-13 09:15:00|8685.3|8670.3|8685.1|8670.1|8685.3|8670.3|8684.9|8669.9|5
1736759710000|2025-01-13 09:15:10|8684.9|8669.9|8684.9|8669.9|8685.1|8670.1|8684.9|8669.9|5
1736759720000|2025-01-13 09:15:20|8684.8|8669.8|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|5
1736759730000|2025-01-13 09:15:30|8684.9|8669.9|8685.2|8670.2|8685.2|8670.2|8684.9|8669.9|2
1736759760000|2025-01-13 09:16:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736759790000|2025-01-13 09:16:30|8685.4|8670.4|8685.7|8670.7|8685.7|8670.7|8685.4|8670.4|3
1736759830000|2025-01-13 09:17:10|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|2
1736759880000|2025-01-13 09:18:00|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.3|8670.3|4
1736759890000|2025-01-13 09:18:10|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|5
1736759930000|2025-01-13 09:18:50|8685.9|8670.9|8686.1|8671.1|8686.2|8671.2|8685.9|8670.9|4
1736759940000|2025-01-13 09:19:00|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736759950000|2025-01-13 09:19:10|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736759970000|2025-01-13 09:19:30|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736760010000|2025-01-13 09:20:10|8686.4|8671.4|8687|8672|8687|8672|8686.4|8671.4|4
1736760020000|2025-01-13 09:20:20|8687.1|8672.1|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|5
1736760030000|2025-01-13 09:20:30|8687.7|8672.7|8687.2|8672.2|8687.8|8672.8|8687.2|8672.2|5
1736760040000|2025-01-13 09:20:40|8687|8672|8686.8|8671.8|8687|8672|8686.8|8671.8|2
1736760070000|2025-01-13 09:21:10|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736760080000|2025-01-13 09:21:20|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1736760090000|2025-01-13 09:21:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736760100000|2025-01-13 09:21:40|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736760120000|2025-01-13 09:22:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736760130000|2025-01-13 09:22:10|8686.3|8671.3|8686.8|8671.8|8686.8|8671.8|8686.3|8671.3|3
1736760160000|2025-01-13 09:22:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736760220000|2025-01-13 09:23:40|8687.1|8672.1|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|3
1736760230000|2025-01-13 09:23:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736760270000|2025-01-13 09:24:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736760280000|2025-01-13 09:24:40|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.3|8672.3|8
1736760290000|2025-01-13 09:24:50|8687.7|8672.7|8687.7|8672.7|8688|8673|8687.7|8672.7|4
1736760310000|2025-01-13 09:25:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736760360000|2025-01-13 09:26:00|8687.9|8672.9|8688.6|8673.6|8688.6|8673.6|8687.9|8672.9|5
1736760370000|2025-01-13 09:26:10|8688.7|8673.7|8689.6|8674.6|8689.7|8674.7|8688.7|8673.7|6
1736760380000|2025-01-13 09:26:20|8689.8|8674.8|8689.4|8674.4|8689.9|8674.9|8689.4|8674.4|4
1736760400000|2025-01-13 09:26:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736760410000|2025-01-13 09:26:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736760420000|2025-01-13 09:27:00|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|6
1736760430000|2025-01-13 09:27:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736760440000|2025-01-13 09:27:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736760450000|2025-01-13 09:27:30|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|2
1736760460000|2025-01-13 09:27:40|8689.9|8674.9|8690|8675|8690|8675|8689.8|8674.8|3
1736760470000|2025-01-13 09:27:50|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.8|8674.8|5
1736760480000|2025-01-13 09:28:00|8690|8675|8689.8|8674.8|8690|8675|8689.8|8674.8|5
1736760500000|2025-01-13 09:28:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736760510000|2025-01-13 09:28:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736760520000|2025-01-13 09:28:40|8689.7|8674.7|8690.6|8675.6|8690.6|8675.6|8689.7|8674.7|12
1736760530000|2025-01-13 09:28:50|8690.4|8675.4|8691.8|8676.8|8691.8|8676.8|8690.3|8675.3|14
1736760540000|2025-01-13 09:29:00|8691.7|8676.7|8691.2|8676.2|8691.8|8676.8|8691.2|8676.2|6
1736760550000|2025-01-13 09:29:10|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1736760560000|2025-01-13 09:29:20|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|11
1736760570000|2025-01-13 09:29:30|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|2
1736760580000|2025-01-13 09:29:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736760600000|2025-01-13 09:30:00|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.7|8675.7|6
1736760610000|2025-01-13 09:30:10|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.6|8675.6|3
1736760620000|2025-01-13 09:30:20|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1736760640000|2025-01-13 09:30:40|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|5
1736760650000|2025-01-13 09:30:50|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1736760660000|2025-01-13 09:31:00|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|8
1736760670000|2025-01-13 09:31:10|8690.7|8675.7|8690.7|8675.7|8691|8676|8690.6|8675.6|11
1736760680000|2025-01-13 09:31:20|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|9
1736760690000|2025-01-13 09:31:30|8690.9|8675.9|8691|8676|8691|8676|8690.6|8675.6|6
1736760700000|2025-01-13 09:31:40|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736760710000|2025-01-13 09:31:50|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|7
1736760720000|2025-01-13 09:32:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|4
1736760730000|2025-01-13 09:32:10|8690.7|8675.7|8691.1|8676.1|8691.3|8676.3|8690.6|8675.6|13
1736760740000|2025-01-13 09:32:20|8691|8676|8690.8|8675.8|8691|8676|8690.8|8675.8|3
1736760800000|2025-01-13 09:33:20|8690.9|8675.9|8691.3|8676.3|8691.4|8676.4|8690.9|8675.9|6
1736760810000|2025-01-13 09:33:30|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|4
1736760820000|2025-01-13 09:33:40|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1736760840000|2025-01-13 09:34:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|5
1736760850000|2025-01-13 09:34:10|8691.7|8676.7|8691.5|8676.5|8691.7|8676.7|8691.4|8676.4|5
1736760860000|2025-01-13 09:34:20|8691.6|8676.6|8691.3|8676.3|8691.6|8676.6|8691.3|8676.3|2
1736760880000|2025-01-13 09:34:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736760890000|2025-01-13 09:34:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736760900000|2025-01-13 09:35:00|8691.4|8676.4|8691.8|8676.8|8691.8|8676.8|8691.4|8676.4|5
1736760910000|2025-01-13 09:35:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736760930000|2025-01-13 09:35:30|8691.9|8676.9|8693|8678|8693.1|8678.1|8691.9|8676.9|14
1736760940000|2025-01-13 09:35:40|8693.1|8678.1|8693.5|8678.5|8693.5|8678.5|8693.1|8678.1|5
1736760950000|2025-01-13 09:35:50|8693.3|8678.3|8693.5|8678.5|8693.6|8678.6|8693|8678|7
1736760960000|2025-01-13 09:36:00|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|2
1736760970000|2025-01-13 09:36:10|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|6
1736760980000|2025-01-13 09:36:20|8693.1|8678.1|8693.1|8678.1|8693.2|8678.2|8693|8678|5
1736760990000|2025-01-13 09:36:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1736761000000|2025-01-13 09:36:40|8692.7|8677.7|8692.3|8677.3|8692.7|8677.7|8692.3|8677.3|3
1736761020000|2025-01-13 09:37:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736761030000|2025-01-13 09:37:10|8692.3|8677.3|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|2
1736761040000|2025-01-13 09:37:20|8692.7|8677.7|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|3
1736761050000|2025-01-13 09:37:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|4
1736761070000|2025-01-13 09:37:50|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1736761080000|2025-01-13 09:38:00|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1736761090000|2025-01-13 09:38:10|8692.6|8677.6|8692.7|8677.7|8692.8|8677.8|8692.6|8677.6|8
1736761100000|2025-01-13 09:38:20|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|6
1736761110000|2025-01-13 09:38:30|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1736761120000|2025-01-13 09:38:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736761150000|2025-01-13 09:39:10|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736761170000|2025-01-13 09:39:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736761200000|2025-01-13 09:40:00|8692.8|8677.8|8692.2|8677.2|8692.8|8677.8|8692.2|8677.2|5
1736761210000|2025-01-13 09:40:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|3
1736761220000|2025-01-13 09:40:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|4
1736761240000|2025-01-13 09:40:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|4
1736761250000|2025-01-13 09:40:50|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|3
1736761280000|2025-01-13 09:41:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|4
1736761290000|2025-01-13 09:41:30|8692.5|8677.5|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|7
1736761300000|2025-01-13 09:41:40|8692.4|8677.4|8692.5|8677.5|8692.6|8677.6|8692.4|8677.4|4
1736761310000|2025-01-13 09:41:50|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1736761320000|2025-01-13 09:42:00|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|6
1736761330000|2025-01-13 09:42:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|5
1736761350000|2025-01-13 09:42:30|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1736761360000|2025-01-13 09:42:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|3
1736761380000|2025-01-13 09:43:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736761410000|2025-01-13 09:43:30|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736761420000|2025-01-13 09:43:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736761460000|2025-01-13 09:44:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736761470000|2025-01-13 09:44:30|8692|8677|8692.4|8677.4|8692.6|8677.6|8692|8677|5
1736761480000|2025-01-13 09:44:40|8692.3|8677.3|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|3
1736761490000|2025-01-13 09:44:50|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692|8677|4
1736761500000|2025-01-13 09:45:00|8692.1|8677.1|8692|8677|8692.2|8677.2|8692|8677|4
1736761510000|2025-01-13 09:45:10|8691.9|8676.9|8691.5|8676.5|8692|8677|8691.5|8676.5|6
1736761520000|2025-01-13 09:45:20|8691.3|8676.3|8691.1|8676.1|8691.5|8676.5|8691|8676|8
1736761530000|2025-01-13 09:45:30|8691.5|8676.5|8691.1|8676.1|8691.5|8676.5|8691.1|8676.1|3
1736761540000|2025-01-13 09:45:40|8690.9|8675.9|8690.2|8675.2|8690.9|8675.9|8689.7|8674.7|14
1736761550000|2025-01-13 09:45:50|8690.3|8675.3|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|3
1736761570000|2025-01-13 09:46:10|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1736761580000|2025-01-13 09:46:20|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|3
1736761590000|2025-01-13 09:46:30|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736761600000|2025-01-13 09:46:40|8690|8675|8689.8|8674.8|8690.1|8675.1|8689.6|8674.6|10
1736761610000|2025-01-13 09:46:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736761620000|2025-01-13 09:47:00|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.2|8674.2|4
1736761630000|2025-01-13 09:47:10|8689.2|8674.2|8689.5|8674.5|8689.5|8674.5|8689.1|8674.1|7
1736761650000|2025-01-13 09:47:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736761660000|2025-01-13 09:47:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736761670000|2025-01-13 09:47:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736761680000|2025-01-13 09:48:00|8690.2|8675.2|8690.5|8675.5|8690.6|8675.6|8690.2|8675.2|5
1736761690000|2025-01-13 09:48:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.4|8675.4|4
1736761700000|2025-01-13 09:48:20|8690.6|8675.6|8690.7|8675.7|8690.8|8675.8|8690.5|8675.5|5
1736761710000|2025-01-13 09:48:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736761740000|2025-01-13 09:49:00|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|5
1736761750000|2025-01-13 09:49:10|8690.8|8675.8|8690.8|8675.8|8691.1|8676.1|8690.8|8675.8|3
1736761770000|2025-01-13 09:49:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736761780000|2025-01-13 09:49:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736761830000|2025-01-13 09:50:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736761840000|2025-01-13 09:50:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1736761850000|2025-01-13 09:50:50|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1736761860000|2025-01-13 09:51:00|8691.4|8676.4|8692.1|8677.1|8692.1|8677.1|8691.4|8676.4|4
1736761870000|2025-01-13 09:51:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736761880000|2025-01-13 09:51:20|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736761890000|2025-01-13 09:51:30|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736761900000|2025-01-13 09:51:40|8692.4|8677.4|8692.5|8677.5|8692.6|8677.6|8692.4|8677.4|4
1736761910000|2025-01-13 09:51:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736761920000|2025-01-13 09:52:00|8692.5|8677.5|8693.3|8678.3|8693.4|8678.4|8692.5|8677.5|8
1736761930000|2025-01-13 09:52:10|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|4
1736761940000|2025-01-13 09:52:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1736761950000|2025-01-13 09:52:30|8693.4|8678.4|8693.7|8678.7|8693.8|8678.8|8693.4|8678.4|6
1736761960000|2025-01-13 09:52:40|8693.8|8678.8|8694.7|8679.7|8694.9|8679.9|8693.8|8678.8|8
1736761970000|2025-01-13 09:52:50|8694.6|8679.6|8693.9|8678.9|8694.6|8679.6|8693.8|8678.8|8
1736761980000|2025-01-13 09:53:00|8693.8|8678.8|8693.3|8678.3|8693.8|8678.8|8693.3|8678.3|6
1736761990000|2025-01-13 09:53:10|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1736762000000|2025-01-13 09:53:20|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.1|8678.1|4
1736762010000|2025-01-13 09:53:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|5
1736762020000|2025-01-13 09:53:40|8692.9|8677.9|8692.4|8677.4|8692.9|8677.9|8692.4|8677.4|3
1736762030000|2025-01-13 09:53:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736762040000|2025-01-13 09:54:00|8692.4|8677.4|8691.9|8676.9|8692.4|8677.4|8691.9|8676.9|4
1736762050000|2025-01-13 09:54:10|8692|8677|8692|8677|8692|8677|8691.7|8676.7|7
1736762060000|2025-01-13 09:54:20|8691.9|8676.9|8691.4|8676.4|8691.9|8676.9|8691.3|8676.3|5
1736762070000|2025-01-13 09:54:30|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|7
1736762080000|2025-01-13 09:54:40|8691.5|8676.5|8696.8|8671.8|8696.8|8676.7|8691.5|8671.8|5
1736762090000|2025-01-13 09:54:50|8697.1|8672.1|8692.3|8677.3|8697.1|8677.3|8692.1|8672.1|3
1736762100000|2025-01-13 09:55:00|8692.5|8677.5|8692.5|8677.5|8692.9|8677.9|8692.5|8677.5|5
1736762110000|2025-01-13 09:55:10|8692.6|8677.6|8693.3|8678.3|8693.3|8678.3|8692.6|8677.6|7
1736762120000|2025-01-13 09:55:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736762130000|2025-01-13 09:55:30|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1736762140000|2025-01-13 09:55:40|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|6
1736762150000|2025-01-13 09:55:50|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|4
1736762160000|2025-01-13 09:56:00|8692.9|8677.9|8692.4|8677.4|8692.9|8677.9|8692.4|8677.4|4
1736762170000|2025-01-13 09:56:10|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|7
1736762180000|2025-01-13 09:56:20|8692.2|8677.2|8691.9|8676.9|8692.3|8677.3|8691.8|8676.8|10
1736762190000|2025-01-13 09:56:30|8691.8|8676.8|8692.4|8677.4|8692.4|8677.4|8691.8|8676.8|5
1736762210000|2025-01-13 09:56:50|8697.5|8672.5|8697.6|8672.6|8697.7|8672.7|8697.3|8672.3|6
1736762220000|2025-01-13 09:57:00|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|4
1736762230000|2025-01-13 09:57:10|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.6|8672.6|3
1736762240000|2025-01-13 09:57:20|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.6|8672.6|3
1736762250000|2025-01-13 09:57:30|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1736762260000|2025-01-13 09:57:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736762280000|2025-01-13 09:58:00|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1736762290000|2025-01-13 09:58:10|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|3
1736762300000|2025-01-13 09:58:20|8692.7|8677.7|8693.4|8678.4|8693.4|8678.4|8692.7|8677.7|7
1736762310000|2025-01-13 09:58:30|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|2
1736762320000|2025-01-13 09:58:40|8693.2|8678.2|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|4
1736762330000|2025-01-13 09:58:50|8693|8678|8692.8|8677.8|8693.3|8678.3|8692.8|8677.8|6
1736762340000|2025-01-13 09:59:00|8693|8678|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|5
1736762380000|2025-01-13 09:59:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736762390000|2025-01-13 09:59:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736762400000|2025-01-13 10:00:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736762410000|2025-01-13 10:00:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736762420000|2025-01-13 10:00:20|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|5
1736762430000|2025-01-13 10:00:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736762440000|2025-01-13 10:00:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736762450000|2025-01-13 10:00:50|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|4
1736762460000|2025-01-13 10:01:00|8693.5|8678.5|8693.8|8678.8|8693.8|8678.8|8693.5|8678.5|3
1736762480000|2025-01-13 10:01:20|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1736762490000|2025-01-13 10:01:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.5|8678.5|4
1736762500000|2025-01-13 10:01:40|8693.9|8678.9|8694.8|8679.8|8694.8|8679.8|8693.9|8678.9|5
1736762510000|2025-01-13 10:01:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1736762520000|2025-01-13 10:02:00|8694.8|8679.8|8695.2|8680.2|8695.4|8680.4|8694.8|8679.8|11
1736762530000|2025-01-13 10:02:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|3
1736762540000|2025-01-13 10:02:20|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1736762550000|2025-01-13 10:02:30|8695|8680|8694.7|8679.7|8695|8680|8694.7|8679.7|4
1736762560000|2025-01-13 10:02:40|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|4
1736762570000|2025-01-13 10:02:50|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1736762580000|2025-01-13 10:03:00|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1736762590000|2025-01-13 10:03:10|8694.8|8679.8|8694.6|8679.6|8694.8|8679.8|8694.6|8679.6|4
1736762600000|2025-01-13 10:03:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|4
1736762610000|2025-01-13 10:03:30|8694.9|8679.9|8694.8|8679.8|8695|8680|8694.8|8679.8|4
1736762630000|2025-01-13 10:03:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1736762640000|2025-01-13 10:04:00|8695|8680|8695.3|8680.3|8695.4|8680.4|8695|8680|6
1736762650000|2025-01-13 10:04:10|8695.2|8680.2|8695.4|8680.4|8695.5|8680.5|8695.2|8680.2|10
1736762660000|2025-01-13 10:04:20|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1736762670000|2025-01-13 10:04:30|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1736762690000|2025-01-13 10:04:50|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1736762700000|2025-01-13 10:05:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|3
1736762710000|2025-01-13 10:05:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1736762730000|2025-01-13 10:05:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1736762740000|2025-01-13 10:05:40|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|3
1736762750000|2025-01-13 10:05:50|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|2
1736762760000|2025-01-13 10:06:00|8694.9|8679.9|8695.1|8680.1|8695.1|8680.1|8694.9|8679.9|3
1736762770000|2025-01-13 10:06:10|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1736762780000|2025-01-13 10:06:20|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|8
1736762790000|2025-01-13 10:06:30|8695.2|8680.2|8695.3|8680.3|8695.4|8680.4|8695.2|8680.2|9
1736762800000|2025-01-13 10:06:40|8695.2|8680.2|8695.4|8680.4|8695.4|8680.4|8695.2|8680.2|3
1736762810000|2025-01-13 10:06:50|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|4
1736762820000|2025-01-13 10:07:00|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|6
1736762830000|2025-01-13 10:07:10|8695.5|8680.5|8697.1|8682.1|8697.2|8682.2|8695.4|8680.4|20
1736762840000|2025-01-13 10:07:20|8697.2|8682.2|8697.6|8682.6|8697.6|8682.6|8697.1|8682.1|8
1736762850000|2025-01-13 10:07:30|8697.4|8682.4|8697.7|8682.7|8697.8|8682.8|8697.4|8682.4|7
1736762860000|2025-01-13 10:07:40|8697.9|8682.9|8697.4|8682.4|8697.9|8682.9|8697.4|8682.4|7
1736762870000|2025-01-13 10:07:50|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697|8682|3
1736762880000|2025-01-13 10:08:00|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736762890000|2025-01-13 10:08:10|8697|8682|8697.1|8682.1|8697.1|8682.1|8697|8682|2
1736762900000|2025-01-13 10:08:20|8697|8682|8697.1|8682.1|8697.1|8682.1|8697|8682|2
1736762920000|2025-01-13 10:08:40|8696.9|8681.9|8697.1|8682.1|8697.2|8682.2|8696.9|8681.9|6
1736762930000|2025-01-13 10:08:50|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|3
1736762940000|2025-01-13 10:09:00|8697|8682|8696.8|8681.8|8697|8682|8696.7|8681.7|9
1736762950000|2025-01-13 10:09:10|8696.7|8681.7|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|11
1736762960000|2025-01-13 10:09:20|8697|8682|8697|8682|8697|8682|8696.8|8681.8|6
1736762970000|2025-01-13 10:09:30|8696.9|8681.9|8696.4|8681.4|8697|8682|8696.4|8681.4|5
1736762980000|2025-01-13 10:09:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.2|8681.2|3
1736762990000|2025-01-13 10:09:50|8696.4|8681.4|8696.2|8681.2|8696.4|8681.4|8696.2|8681.2|2
1736763000000|2025-01-13 10:10:00|8696.3|8681.3|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|2
1736763010000|2025-01-13 10:10:10|8696.1|8681.1|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|2
1736763020000|2025-01-13 10:10:20|8696|8681|8695.8|8680.8|8696|8681|8695.8|8680.8|2
1736763030000|2025-01-13 10:10:30|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1736763050000|2025-01-13 10:10:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1736763060000|2025-01-13 10:11:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1736763070000|2025-01-13 10:11:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1736763080000|2025-01-13 10:11:20|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|2
1736763090000|2025-01-13 10:11:30|8695|8680|8695.3|8680.3|8695.3|8680.3|8695|8680|3
1736763100000|2025-01-13 10:11:40|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1736763170000|2025-01-13 10:12:50|8695.6|8680.6|8696|8681|8696.1|8681.1|8695.6|8680.6|6
1736763180000|2025-01-13 10:13:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1736763190000|2025-01-13 10:13:10|8696|8681|8696|8681|8696.1|8681.1|8696|8681|5
1736763210000|2025-01-13 10:13:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1736763220000|2025-01-13 10:13:40|8696|8681|8696|8681|8700.9|8681|8696|8675.9|3
1736763230000|2025-01-13 10:13:50|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1736763260000|2025-01-13 10:14:20|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1736763270000|2025-01-13 10:14:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1736763300000|2025-01-13 10:15:00|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1736763310000|2025-01-13 10:15:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1736763320000|2025-01-13 10:15:20|8695.9|8680.9|8696.3|8681.3|8696.6|8681.6|8695.8|8680.8|10
1736763330000|2025-01-13 10:15:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|3
1736763340000|2025-01-13 10:15:40|8696.3|8681.3|8696.4|8681.4|8696.4|8681.4|8696.2|8681.2|4
1736763350000|2025-01-13 10:15:50|8696.3|8681.3|8697.1|8682.1|8697.1|8682.1|8696.3|8681.3|5
1736763360000|2025-01-13 10:16:00|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.1|8682.1|3
1736763370000|2025-01-13 10:16:10|8697.1|8682.1|8697.4|8682.4|8697.4|8682.4|8697.1|8682.1|2
1736763380000|2025-01-13 10:16:20|8697.5|8682.5|8697.2|8682.2|8698.2|8683.2|8697.2|8682.2|17
1736763390000|2025-01-13 10:16:30|8697.1|8682.1|8696.8|8681.8|8697.1|8682.1|8696.8|8681.8|7
1736763410000|2025-01-13 10:16:50|8696.9|8681.9|8696.8|8681.8|8697|8682|8696.8|8681.8|3
1736763420000|2025-01-13 10:17:00|8696.9|8681.9|8697|8682|8697|8682|8696.7|8681.7|7
1736763430000|2025-01-13 10:17:10|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.8|8681.8|2
1736763440000|2025-01-13 10:17:20|8696.6|8681.6|8696.9|8681.9|8697|8682|8696.6|8681.6|6
1736763450000|2025-01-13 10:17:30|8697.1|8682.1|8697.3|8682.3|8697.3|8682.3|8697.1|8682.1|3
1736763460000|2025-01-13 10:17:40|8697.2|8682.2|8697.4|8682.4|8697.4|8682.4|8697.2|8682.2|3
1736763480000|2025-01-13 10:18:00|8697.5|8682.5|8697.4|8682.4|8697.6|8682.6|8697.4|8682.4|4
1736763490000|2025-01-13 10:18:10|8697.5|8682.5|8697.4|8682.4|8697.5|8682.5|8697.4|8682.4|4
1736763500000|2025-01-13 10:18:20|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|2
1736763510000|2025-01-13 10:18:30|8697.6|8682.6|8698.6|8683.6|8698.6|8683.6|8697.6|8682.6|8
1736763520000|2025-01-13 10:18:40|8698.5|8683.5|8698.5|8683.5|8698.6|8683.6|8698.5|8683.5|3
1736763530000|2025-01-13 10:18:50|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.5|8683.5|3
1736763560000|2025-01-13 10:19:20|8698.9|8683.9|8699.4|8684.4|8699.5|8684.5|8698.8|8683.8|10
1736763570000|2025-01-13 10:19:30|8699.3|8684.3|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|5
1736763580000|2025-01-13 10:19:40|8699.4|8684.4|8699.1|8684.1|8699.4|8684.4|8699.1|8684.1|4
1736763600000|2025-01-13 10:20:00|8698.9|8683.9|8698.3|8683.3|8698.9|8683.9|8698.3|8683.3|15
1736763610000|2025-01-13 10:20:10|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|2
1736763620000|2025-01-13 10:20:20|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.3|8683.3|9
1736763630000|2025-01-13 10:20:30|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.1|8683.1|5
1736763640000|2025-01-13 10:20:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|3
1736763650000|2025-01-13 10:20:50|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|2
1736763660000|2025-01-13 10:21:00|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1736763670000|2025-01-13 10:21:10|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|2
1736763690000|2025-01-13 10:21:30|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1736763700000|2025-01-13 10:21:40|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|2
1736763710000|2025-01-13 10:21:50|8698.5|8683.5|8697.5|8682.5|8698.5|8683.5|8697.5|8682.5|6
1736763720000|2025-01-13 10:22:00|8697.4|8682.4|8697.7|8682.7|8697.9|8682.9|8697.4|8682.4|6
1736763730000|2025-01-13 10:22:10|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|3
1736763740000|2025-01-13 10:22:20|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1736763750000|2025-01-13 10:22:30|8698|8683|8698|8683|8698|8683|8697.9|8682.9|5
1736763760000|2025-01-13 10:22:40|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1736763770000|2025-01-13 10:22:50|8698|8683|8697.8|8682.8|8698|8683|8697.8|8682.8|3
1736763800000|2025-01-13 10:23:20|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|2
1736763850000|2025-01-13 10:24:10|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736763860000|2025-01-13 10:24:20|8697.6|8682.6|8697.9|8682.9|8697.9|8682.9|8697.6|8682.6|3
1736763870000|2025-01-13 10:24:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736763880000|2025-01-13 10:24:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736763890000|2025-01-13 10:24:50|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736763900000|2025-01-13 10:25:00|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|2
1736763910000|2025-01-13 10:25:10|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736763920000|2025-01-13 10:25:20|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|2
1736763930000|2025-01-13 10:25:30|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|4
1736763940000|2025-01-13 10:25:40|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|2
1736763950000|2025-01-13 10:25:50|8698|8683|8698|8683|8698|8683|8697.9|8682.9|3
1736763960000|2025-01-13 10:26:00|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1736763970000|2025-01-13 10:26:10|8698|8683|8698|8683|8698|8683|8698|8683|1
1736763990000|2025-01-13 10:26:30|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|2
1736764000000|2025-01-13 10:26:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736764020000|2025-01-13 10:27:00|8698|8683|8698|8683|8698|8683|8698|8683|1
1736764030000|2025-01-13 10:27:10|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736764050000|2025-01-13 10:27:30|8697.5|8682.5|8697.1|8682.1|8697.5|8682.5|8697.1|8682.1|5
1736764060000|2025-01-13 10:27:40|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|4
1736764070000|2025-01-13 10:27:50|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736764100000|2025-01-13 10:28:20|8702|8677|8702|8677|8702|8677|8702|8677|1
1736764110000|2025-01-13 10:28:30|8702.3|8677.3|8702.1|8677.1|8702.3|8677.3|8702.1|8677.1|2
1736764130000|2025-01-13 10:28:50|8702|8677|8702.1|8677.1|8702.1|8677.1|8702|8677|2
1736764140000|2025-01-13 10:29:00|8702.2|8677.2|8702.4|8677.4|8702.4|8677.4|8702.1|8677.1|6
1736764160000|2025-01-13 10:29:20|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1736764190000|2025-01-13 10:29:50|8702.4|8677.4|8702.3|8677.3|8702.4|8677.4|8702.3|8677.3|2
1736764200000|2025-01-13 10:30:00|8702.4|8677.4|8703.6|8678.6|8703.6|8678.6|8702.4|8677.4|6
1736764210000|2025-01-13 10:30:10|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|1
1736764220000|2025-01-13 10:30:20|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|8703.5|8678.5|7
1736764230000|2025-01-13 10:30:30|8698.5|8683.5|8698.5|8683.5|8698.6|8683.6|8698.5|8683.5|5
1736764240000|2025-01-13 10:30:40|8698.6|8683.6|8698.5|8683.5|8698.6|8683.6|8698.5|8683.5|6
1736764250000|2025-01-13 10:30:50|8698.1|8683.1|8698.2|8683.2|8698.2|8683.2|8698.1|8683.1|2
1736764260000|2025-01-13 10:31:00|8698|8683|8698|8683|8698|8683|8698|8683|1
1736764270000|2025-01-13 10:31:10|8698.1|8683.1|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|3
1736764280000|2025-01-13 10:31:20|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736764290000|2025-01-13 10:31:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736764320000|2025-01-13 10:32:00|8697.7|8682.7|8697.6|8682.6|8697.8|8682.8|8697.6|8682.6|4
1736764330000|2025-01-13 10:32:10|8697.7|8682.7|8697.6|8682.6|8697.7|8682.7|8697.6|8682.6|2
1736764340000|2025-01-13 10:32:20|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1736764350000|2025-01-13 10:32:30|8697.7|8682.7|8697.4|8682.4|8697.7|8682.7|8697.4|8682.4|4
1736764360000|2025-01-13 10:32:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1736764380000|2025-01-13 10:33:00|8697.2|8682.2|8697.5|8682.5|8697.5|8682.5|8697.2|8682.2|5
1736764390000|2025-01-13 10:33:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|3
1736764400000|2025-01-13 10:33:20|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|4
1736764420000|2025-01-13 10:33:40|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1736764440000|2025-01-13 10:34:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|3
1736764470000|2025-01-13 10:34:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1736764500000|2025-01-13 10:35:00|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|3
1736764510000|2025-01-13 10:35:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1736764540000|2025-01-13 10:35:40|8696.7|8681.7|8696.2|8681.2|8696.7|8681.7|8696.2|8681.2|3
1736764550000|2025-01-13 10:35:50|8696.1|8681.1|8695.8|8680.8|8696.1|8681.1|8695.8|8680.8|6
1736764560000|2025-01-13 10:36:00|8695.5|8680.5|8695.7|8680.7|8695.7|8680.7|8695.3|8680.3|11
1736764570000|2025-01-13 10:36:10|8695.8|8680.8|8695.9|8680.9|8696|8681|8695.8|8680.8|3
1736764580000|2025-01-13 10:36:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1736764590000|2025-01-13 10:36:30|8696.2|8681.2|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|3
1736764610000|2025-01-13 10:36:50|8696|8681|8695.6|8680.6|8696|8681|8695.3|8680.3|9
1736764620000|2025-01-13 10:37:00|8695.7|8680.7|8695.8|8680.8|8695.9|8680.9|8695.7|8680.7|4
1736764630000|2025-01-13 10:37:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1736764670000|2025-01-13 10:37:50|8695.5|8680.5|8695.3|8680.3|8695.5|8680.5|8695.3|8680.3|4
1736764680000|2025-01-13 10:38:00|8695.4|8680.4|8695.1|8680.1|8695.4|8680.4|8695.1|8680.1|3
1736764690000|2025-01-13 10:38:10|8695.3|8680.3|8695.7|8680.7|8695.7|8680.7|8695.3|8680.3|5
1736764730000|2025-01-13 10:38:50|8696.1|8681.1|8696.3|8681.3|8696.3|8681.3|8696.1|8681.1|2
1736764740000|2025-01-13 10:39:00|8696.6|8681.6|8696.8|8681.8|8696.8|8681.8|8696.6|8681.6|2
1736764770000|2025-01-13 10:39:30|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|6
1736764780000|2025-01-13 10:39:40|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|3
1736764820000|2025-01-13 10:40:20|8696.9|8681.9|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|2
1736764840000|2025-01-13 10:40:40|8696.9|8681.9|8697.4|8682.4|8697.4|8682.4|8696.9|8681.9|3
1736764850000|2025-01-13 10:40:50|8697.3|8682.3|8697.3|8682.3|8697.4|8682.4|8697.2|8682.2|7
1736764860000|2025-01-13 10:41:00|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|4
1736764870000|2025-01-13 10:41:10|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|4
1736764940000|2025-01-13 10:42:20|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736764960000|2025-01-13 10:42:40|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736764970000|2025-01-13 10:42:50|8697.7|8682.7|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|4
1736764980000|2025-01-13 10:43:00|8697.4|8682.4|8697.5|8682.5|8697.5|8682.5|8697.4|8682.4|4
1736764990000|2025-01-13 10:43:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736765000000|2025-01-13 10:43:20|8697.3|8682.3|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|3
1736765040000|2025-01-13 10:44:00|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736765050000|2025-01-13 10:44:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1736765190000|2025-01-13 10:46:30|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.3|8682.3|2
1736765250000|2025-01-13 10:47:30|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1736765260000|2025-01-13 10:47:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1736765410000|2025-01-13 10:50:10|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|2
1736765420000|2025-01-13 10:50:20|8697.5|8682.5|8697.7|8682.7|8697.7|8682.7|8697.5|8682.5|2
1736765430000|2025-01-13 10:50:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736765480000|2025-01-13 10:51:20|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736765490000|2025-01-13 10:51:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736765520000|2025-01-13 10:52:00|8697.7|8682.7|8697.6|8682.6|8697.7|8682.7|8697.6|8682.6|2
1736765530000|2025-01-13 10:52:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736765570000|2025-01-13 10:52:50|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736765580000|2025-01-13 10:53:00|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736765610000|2025-01-13 10:53:30|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736765620000|2025-01-13 10:53:40|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736765630000|2025-01-13 10:53:50|8697.6|8682.6|8697.6|8682.6|8697.7|8682.7|8697.6|8682.6|3
1736765640000|2025-01-13 10:54:00|8697.7|8682.7|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|4
1736765650000|2025-01-13 10:54:10|8697.1|8682.1|8696.7|8681.7|8697.1|8682.1|8696.7|8681.7|4
1736765670000|2025-01-13 10:54:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1736765680000|2025-01-13 10:54:40|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|2
1736765690000|2025-01-13 10:54:50|8696.7|8681.7|8695.8|8680.8|8696.7|8681.7|8695.6|8680.6|9
1736765700000|2025-01-13 10:55:00|8695.6|8680.6|8700.4|8675.4|8700.4|8680.6|8694.8|8675.1|10
1736765710000|2025-01-13 10:55:10|8700.3|8675.3|8700.4|8675.4|8700.4|8675.4|8700.3|8675.3|2
1736765740000|2025-01-13 10:55:40|8700.3|8675.3|8700.5|8675.5|8700.5|8675.5|8700.1|8675.1|7
1736765760000|2025-01-13 10:56:00|8700.6|8675.6|8700.5|8675.5|8700.6|8675.6|8700.5|8675.5|2
1736765770000|2025-01-13 10:56:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1736765810000|2025-01-13 10:56:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1736765820000|2025-01-13 10:57:00|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|2
1736765830000|2025-01-13 10:57:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1736765840000|2025-01-13 10:57:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1736765890000|2025-01-13 10:58:10|8695.9|8680.9|8695.7|8680.7|8695.9|8680.9|8695.7|8680.7|4
1736765900000|2025-01-13 10:58:20|8695.5|8680.5|8695.3|8680.3|8695.5|8680.5|8695.3|8680.3|2
1736765910000|2025-01-13 10:58:30|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1736765940000|2025-01-13 10:59:00|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1736765950000|2025-01-13 10:59:10|8695|8680|8695|8680|8695|8680|8695|8680|1
1736765980000|2025-01-13 10:59:40|8694.9|8679.9|8694.6|8679.6|8695|8680|8694.5|8679.5|6
1736765990000|2025-01-13 10:59:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.3|8679.3|5
1736766000000|2025-01-13 11:00:00|8694.6|8679.6|8694.5|8679.5|8694.7|8679.7|8694.5|8679.5|4
1736766010000|2025-01-13 11:00:10|8694.3|8679.3|8694.9|8679.9|8694.9|8679.9|8694.3|8679.3|4
1736766030000|2025-01-13 11:00:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1736766040000|2025-01-13 11:00:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.7|8679.7|8
1736766050000|2025-01-13 11:00:50|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1736766060000|2025-01-13 11:01:00|8694.8|8679.8|8700|8675|8700|8679.9|8694.8|8675|11
1736766070000|2025-01-13 11:01:10|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1736766080000|2025-01-13 11:01:20|8699.9|8674.9|8694.9|8679.9|8699.9|8679.9|8694.8|8674.9|3
1736766090000|2025-01-13 11:01:30|8695|8680|8695.3|8680.3|8695.6|8680.6|8695|8680|8
1736766120000|2025-01-13 11:02:00|8695.4|8680.4|8695.5|8680.5|8695.6|8680.6|8695.3|8680.3|8
1736766130000|2025-01-13 11:02:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|5
1736766140000|2025-01-13 11:02:20|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1736766160000|2025-01-13 11:02:40|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1736766170000|2025-01-13 11:02:50|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1736766190000|2025-01-13 11:03:10|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1736766200000|2025-01-13 11:03:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|5
1736766230000|2025-01-13 11:03:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1736766250000|2025-01-13 11:04:10|8695.2|8680.2|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|2
1736766320000|2025-01-13 11:05:20|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1736766340000|2025-01-13 11:05:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|7
1736766350000|2025-01-13 11:05:50|8695.3|8680.3|8695.1|8680.1|8695.4|8680.4|8695.1|8680.1|7
1736766360000|2025-01-13 11:06:00|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1736766370000|2025-01-13 11:06:10|8695.3|8680.3|8695.4|8680.4|8695.8|8680.8|8695.2|8680.2|8
1736766420000|2025-01-13 11:07:00|8695.5|8680.5|8695.6|8680.6|8695.7|8680.7|8695.5|8680.5|3
1736766520000|2025-01-13 11:08:40|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1736766600000|2025-01-13 11:10:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1736766620000|2025-01-13 11:10:20|8696|8681|8696.6|8681.6|8696.6|8681.6|8696|8681|4
1736766630000|2025-01-13 11:10:30|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|3
1736766640000|2025-01-13 11:10:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|5
1736766650000|2025-01-13 11:10:50|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|4
1736766660000|2025-01-13 11:11:00|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|11
1736766670000|2025-01-13 11:11:10|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1736766700000|2025-01-13 11:11:40|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1736766710000|2025-01-13 11:11:50|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1736766720000|2025-01-13 11:12:00|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|2
1736766730000|2025-01-13 11:12:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1736766750000|2025-01-13 11:12:30|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1736766760000|2025-01-13 11:12:40|8696.6|8681.6|8696.8|8681.8|8696.8|8681.8|8696.5|8681.5|3
1736766770000|2025-01-13 11:12:50|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697|8682|5
1736766780000|2025-01-13 11:13:00|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|9
1736766790000|2025-01-13 11:13:10|8697.1|8682.1|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|3
1736766800000|2025-01-13 11:13:20|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736766810000|2025-01-13 11:13:30|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736766820000|2025-01-13 11:13:40|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|4
1736766830000|2025-01-13 11:13:50|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1736766870000|2025-01-13 11:14:30|8697.4|8682.4|8697.7|8682.7|8697.7|8682.7|8697.4|8682.4|3
1736766890000|2025-01-13 11:14:50|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|4
1736766900000|2025-01-13 11:15:00|8697.8|8682.8|8697.6|8682.6|8697.9|8682.9|8697.6|8682.6|6
1736766910000|2025-01-13 11:15:10|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.5|8682.5|5
1736766930000|2025-01-13 11:15:30|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|4
1736766940000|2025-01-13 11:15:40|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736766950000|2025-01-13 11:15:50|8697.9|8682.9|8698.3|8683.3|8698.4|8683.4|8697.9|8682.9|9
1736766960000|2025-01-13 11:16:00|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|4
1736766970000|2025-01-13 11:16:10|8698.4|8683.4|8697.8|8682.8|8698.4|8683.4|8697.8|8682.8|7
1736766980000|2025-01-13 11:16:20|8698|8683|8698.3|8683.3|8698.3|8683.3|8698|8683|4
1736766990000|2025-01-13 11:16:30|8698.4|8683.4|8698.7|8683.7|8698.7|8683.7|8698.4|8683.4|2
1736767000000|2025-01-13 11:16:40|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736767010000|2025-01-13 11:16:50|8699.1|8684.1|8699.6|8684.6|8699.6|8684.6|8699.1|8684.1|8
1736767020000|2025-01-13 11:17:00|8699.7|8684.7|8700.4|8685.4|8700.4|8685.4|8699.7|8684.7|11
1736767040000|2025-01-13 11:17:20|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.7|8684.7|7
1736767050000|2025-01-13 11:17:30|8700.4|8685.4|8700.7|8685.7|8700.7|8685.7|8700.4|8685.4|2
1736767060000|2025-01-13 11:17:40|8700.9|8685.9|8700.9|8685.9|8701|8686|8700.8|8685.8|4
1736767070000|2025-01-13 11:17:50|8700.8|8685.8|8700.8|8685.8|8700.9|8685.9|8700.7|8685.7|5
1736767080000|2025-01-13 11:18:00|8700.6|8685.6|8700.3|8685.3|8700.6|8685.6|8700.2|8685.2|4
1736767100000|2025-01-13 11:18:20|8700.5|8685.5|8701.1|8686.1|8701.1|8686.1|8700.5|8685.5|4
1736767110000|2025-01-13 11:18:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736767180000|2025-01-13 11:19:40|8701.4|8686.4|8701.7|8686.7|8701.7|8686.7|8701.4|8686.4|4
1736767190000|2025-01-13 11:19:50|8701.8|8686.8|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|3
1736767200000|2025-01-13 11:20:00|8701.7|8686.7|8701.8|8686.8|8701.9|8686.9|8701.7|8686.7|6
1736767210000|2025-01-13 11:20:10|8701.7|8686.7|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|3
1736767220000|2025-01-13 11:20:20|8701.8|8686.8|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|4
1736767230000|2025-01-13 11:20:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.6|8686.6|5
1736767240000|2025-01-13 11:20:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|1
1736767250000|2025-01-13 11:20:50|8701.8|8686.8|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|3
1736767260000|2025-01-13 11:21:00|8701.7|8686.7|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|3
1736767270000|2025-01-13 11:21:10|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1736767280000|2025-01-13 11:21:20|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1736767300000|2025-01-13 11:21:40|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|1
1736767310000|2025-01-13 11:21:50|8701.9|8686.9|8702.4|8687.4|8702.4|8687.4|8701.9|8686.9|5
1736767320000|2025-01-13 11:22:00|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736767330000|2025-01-13 11:22:10|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736767340000|2025-01-13 11:22:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736767400000|2025-01-13 11:23:20|8702.4|8687.4|8702.7|8687.7|8702.7|8687.7|8702.4|8687.4|3
1736767410000|2025-01-13 11:23:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736767590000|2025-01-13 11:26:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736767600000|2025-01-13 11:26:40|8703|8688|8703.5|8688.5|8703.9|8688.9|8703|8688|8
1736767610000|2025-01-13 11:26:50|8703.4|8688.4|8703.3|8688.3|8703.4|8688.4|8703.3|8688.3|2
1736767620000|2025-01-13 11:27:00|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736767630000|2025-01-13 11:27:10|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736767640000|2025-01-13 11:27:20|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736767650000|2025-01-13 11:27:30|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736767690000|2025-01-13 11:28:10|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736767720000|2025-01-13 11:28:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736767750000|2025-01-13 11:29:10|8703.4|8688.4|8704.3|8689.3|8704.3|8689.3|8703.4|8688.4|5
1736767780000|2025-01-13 11:29:40|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736767790000|2025-01-13 11:29:50|8704.5|8689.5|8706|8691|8706.2|8691.2|8704.4|8689.4|9
1736767800000|2025-01-13 11:30:00|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1736767810000|2025-01-13 11:30:10|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|3
1736767830000|2025-01-13 11:30:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736767850000|2025-01-13 11:30:50|8705.8|8690.8|8705.6|8690.6|8705.8|8690.8|8705.6|8690.6|3
1736767860000|2025-01-13 11:31:00|8705.9|8690.9|8706|8691|8706|8691|8705.9|8690.9|2
1736767920000|2025-01-13 11:32:00|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|2
1736767930000|2025-01-13 11:32:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736767950000|2025-01-13 11:32:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736767960000|2025-01-13 11:32:40|8705.8|8690.8|8705.4|8690.4|8705.8|8690.8|8705.4|8690.4|3
1736767970000|2025-01-13 11:32:50|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1736768070000|2025-01-13 11:34:30|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1736768120000|2025-01-13 11:35:20|8705.1|8690.1|8704.7|8689.7|8705.1|8690.1|8704.7|8689.7|2
1736768130000|2025-01-13 11:35:30|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736768190000|2025-01-13 11:36:30|8704.4|8689.4|8703.5|8688.5|8704.4|8689.4|8703.5|8688.5|3
1736768210000|2025-01-13 11:36:50|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|4
1736768220000|2025-01-13 11:37:00|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736768250000|2025-01-13 11:37:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736768310000|2025-01-13 11:38:30|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736768370000|2025-01-13 11:39:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736768390000|2025-01-13 11:39:50|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736768440000|2025-01-13 11:40:40|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736768450000|2025-01-13 11:40:50|8704.1|8689.1|8704.3|8689.3|8704.3|8689.3|8704.1|8689.1|2
1736768520000|2025-01-13 11:42:00|8704.1|8689.1|8704.3|8689.3|8704.3|8689.3|8704.1|8689.1|2
1736768540000|2025-01-13 11:42:20|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736768640000|2025-01-13 11:44:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736768660000|2025-01-13 11:44:20|8704.4|8689.4|8705.3|8690.3|8705.3|8690.3|8704.4|8689.4|3
1736768750000|2025-01-13 11:45:50|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|2
1736768790000|2025-01-13 11:46:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1736768850000|2025-01-13 11:47:30|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.6|8689.6|4
1736768860000|2025-01-13 11:47:40|8704.8|8689.8|8704.6|8689.6|8704.8|8689.8|8704.6|8689.6|2
1736768870000|2025-01-13 11:47:50|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736768910000|2025-01-13 11:48:30|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736768920000|2025-01-13 11:48:40|8704.7|8689.7|8704.6|8689.6|8704.7|8689.7|8704.6|8689.6|2
1736769000000|2025-01-13 11:50:00|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.1|8689.1|4
1736769010000|2025-01-13 11:50:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736769100000|2025-01-13 11:51:40|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736769110000|2025-01-13 11:51:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|5
1736769130000|2025-01-13 11:52:10|8704.3|8689.3|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|3
1736769150000|2025-01-13 11:52:30|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736769160000|2025-01-13 11:52:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736769200000|2025-01-13 11:53:20|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736769210000|2025-01-13 11:53:30|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736769220000|2025-01-13 11:53:40|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.5|8689.5|2
1736769260000|2025-01-13 11:54:20|8704.6|8689.6|8704.5|8689.5|8704.6|8689.6|8704.5|8689.5|4
1736769280000|2025-01-13 11:54:40|8704.8|8689.8|8704.6|8689.6|8704.8|8689.8|8704.6|8689.6|2
1736769290000|2025-01-13 11:54:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|3
1736769300000|2025-01-13 11:55:00|8704.4|8689.4|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|2
1736769310000|2025-01-13 11:55:10|8704.2|8689.2|8703.8|8688.8|8704.2|8689.2|8703.8|8688.8|3
1736769340000|2025-01-13 11:55:40|8703.7|8688.7|8702.9|8687.9|8703.7|8688.7|8702.9|8687.9|6
1736769350000|2025-01-13 11:55:50|8703|8688|8703|8688|8703|8688|8702.9|8687.9|3
1736769360000|2025-01-13 11:56:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736769390000|2025-01-13 11:56:30|8703.2|8688.2|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|2
1736769420000|2025-01-13 11:57:00|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736769440000|2025-01-13 11:57:20|8703.6|8688.6|8703.9|8688.9|8704|8689|8703.6|8688.6|6
1736769450000|2025-01-13 11:57:30|8704|8689|8704|8689|8704|8689|8703.7|8688.7|3
1736769530000|2025-01-13 11:58:50|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1736769580000|2025-01-13 11:59:40|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736769590000|2025-01-13 11:59:50|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1736769600000|2025-01-13 12:00:00|8709|8684|8708.5|8683.5|8709|8688.8|8703.6|8683.5|6
1736769620000|2025-01-13 12:00:20|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1736769630000|2025-01-13 12:00:30|8708.7|8683.7|8708.9|8683.9|8708.9|8683.9|8708.7|8683.7|3
1736769650000|2025-01-13 12:00:50|8709|8684|8709|8684|8709|8684|8709|8684|1
1736769680000|2025-01-13 12:01:20|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|2
1736769690000|2025-01-13 12:01:30|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736769740000|2025-01-13 12:02:20|8704.4|8689.4|8704.8|8689.8|8704.9|8689.9|8704.4|8689.4|8
1736769750000|2025-01-13 12:02:30|8704.9|8689.9|8710|8685|8710|8689.9|8704.9|8684.9|4
1736769760000|2025-01-13 12:02:40|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1736769770000|2025-01-13 12:02:50|8709.9|8684.9|8704.7|8689.7|8709.9|8689.7|8704.7|8684.9|2
1736769780000|2025-01-13 12:03:00|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736769790000|2025-01-13 12:03:10|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736769800000|2025-01-13 12:03:20|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|3
1736769810000|2025-01-13 12:03:30|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736769820000|2025-01-13 12:03:40|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1736769830000|2025-01-13 12:03:50|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1736769840000|2025-01-13 12:04:00|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1736769850000|2025-01-13 12:04:10|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|4
1736769860000|2025-01-13 12:04:20|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|8
1736769870000|2025-01-13 12:04:30|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|4
1736769890000|2025-01-13 12:04:50|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|5
1736769900000|2025-01-13 12:05:00|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736769910000|2025-01-13 12:05:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|3
1736769920000|2025-01-13 12:05:20|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.7|8689.7|2
1736769950000|2025-01-13 12:05:50|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736769960000|2025-01-13 12:06:00|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736770030000|2025-01-13 12:07:10|8704.6|8689.6|8704.4|8689.4|8704.6|8689.6|8704.3|8689.3|4
1736770040000|2025-01-13 12:07:20|8704.3|8689.3|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|3
1736770060000|2025-01-13 12:07:40|8704.4|8689.4|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|4
1736770080000|2025-01-13 12:08:00|8704.2|8689.2|8704.4|8689.4|8704.4|8689.4|8704.2|8689.2|2
1736770100000|2025-01-13 12:08:20|8704.5|8689.5|8705.1|8690.1|8705.1|8690.1|8704.5|8689.5|6
1736770110000|2025-01-13 12:08:30|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.1|8690.1|3
1736770120000|2025-01-13 12:08:40|8705.1|8690.1|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|3
1736770170000|2025-01-13 12:09:30|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.1|8690.1|4
1736770180000|2025-01-13 12:09:40|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736770230000|2025-01-13 12:10:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1736770240000|2025-01-13 12:10:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736770260000|2025-01-13 12:11:00|8705.9|8690.9|8706.3|8691.3|8706.3|8691.3|8705.9|8690.9|4
1736770640000|2025-01-13 12:17:20|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736770650000|2025-01-13 12:17:30|8706.6|8691.6|8707.2|8692.2|8707.2|8692.2|8706.6|8691.6|6
1736770710000|2025-01-13 12:18:30|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|2
1736770730000|2025-01-13 12:18:50|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|1
1736770770000|2025-01-13 12:19:30|8707|8692|8707|8692|8707|8692|8707|8692|1
1736770800000|2025-01-13 12:20:00|8706.9|8691.9|8706.6|8691.6|8706.9|8691.9|8706.3|8691.3|9
1736770810000|2025-01-13 12:20:10|8706.7|8691.7|8711.8|8686.8|8711.8|8691.7|8706.7|8686.8|2
1736770820000|2025-01-13 12:20:20|8711.7|8686.7|8712.3|8687.3|8712.3|8687.3|8711.7|8686.7|5
1736770830000|2025-01-13 12:20:30|8712.2|8687.2|8712.3|8687.3|8712.3|8687.3|8712.2|8687.2|2
1736770850000|2025-01-13 12:20:50|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1736770860000|2025-01-13 12:21:00|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1736770880000|2025-01-13 12:21:20|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1736770890000|2025-01-13 12:21:30|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1736770900000|2025-01-13 12:21:40|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1736770960000|2025-01-13 12:22:40|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1736770970000|2025-01-13 12:22:50|8707|8692|8706.8|8691.8|8707|8692|8706.8|8691.8|2
1736770990000|2025-01-13 12:23:10|8707|8692|8707|8692|8707|8692|8706.9|8691.9|5
1736771000000|2025-01-13 12:23:20|8706.9|8691.9|8706.8|8691.8|8706.9|8691.9|8706.8|8691.8|2
1736771020000|2025-01-13 12:23:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771030000|2025-01-13 12:23:50|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1736771120000|2025-01-13 12:25:20|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771160000|2025-01-13 12:26:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1736771210000|2025-01-13 12:26:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771240000|2025-01-13 12:27:20|8706.6|8691.6|8706.4|8691.4|8706.6|8691.6|8706.4|8691.4|3
1736771260000|2025-01-13 12:27:40|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|3
1736771270000|2025-01-13 12:27:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736771280000|2025-01-13 12:28:00|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|2
1736771340000|2025-01-13 12:29:00|8706.8|8691.8|8706.6|8691.6|8706.8|8691.8|8706.6|8691.6|3
1736771350000|2025-01-13 12:29:10|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|2
1736771400000|2025-01-13 12:30:00|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|4
1736771410000|2025-01-13 12:30:10|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1736771420000|2025-01-13 12:30:20|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|3
1736771430000|2025-01-13 12:30:30|8706.4|8691.4|8706.3|8691.3|8706.6|8691.6|8706.3|8691.3|7
1736771440000|2025-01-13 12:30:40|8706.1|8691.1|8705.7|8690.7|8706.1|8691.1|8705.7|8690.7|3
1736771450000|2025-01-13 12:30:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736771460000|2025-01-13 12:31:00|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736771500000|2025-01-13 12:31:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736771510000|2025-01-13 12:31:50|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736771710000|2025-01-13 12:35:10|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736771720000|2025-01-13 12:35:20|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736771820000|2025-01-13 12:37:00|8705.9|8690.9|8706.3|8691.3|8706.4|8691.4|8705.9|8690.9|6
1736771830000|2025-01-13 12:37:10|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.3|8691.3|3
1736771840000|2025-01-13 12:37:20|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736771850000|2025-01-13 12:37:30|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736771860000|2025-01-13 12:37:40|8706.5|8691.5|8706.5|8691.5|8706.6|8691.6|8706.5|8691.5|3
1736771910000|2025-01-13 12:38:30|8706.4|8691.4|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|3
1736771930000|2025-01-13 12:38:50|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|2
1736771940000|2025-01-13 12:39:00|8706.5|8691.5|8706.3|8691.3|8706.5|8691.5|8706.3|8691.3|3
1736771970000|2025-01-13 12:39:30|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.2|8691.2|4
1736771990000|2025-01-13 12:39:50|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736772000000|2025-01-13 12:40:00|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772020000|2025-01-13 12:40:20|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|4
1736772030000|2025-01-13 12:40:30|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772040000|2025-01-13 12:40:40|8706.2|8691.2|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|3
1736772050000|2025-01-13 12:40:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772060000|2025-01-13 12:41:00|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772150000|2025-01-13 12:42:30|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|4
1736772160000|2025-01-13 12:42:40|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|1
1736772170000|2025-01-13 12:42:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772270000|2025-01-13 12:44:30|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772320000|2025-01-13 12:45:20|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1736772330000|2025-01-13 12:45:30|8706.2|8691.2|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|3
1736772340000|2025-01-13 12:45:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736772350000|2025-01-13 12:45:50|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|1
1736772360000|2025-01-13 12:46:00|8706.3|8691.3|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|2
1736772370000|2025-01-13 12:46:10|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706.1|8691.1|2
1736772400000|2025-01-13 12:46:40|8706|8691|8706|8691|8706|8691|8705.8|8690.8|3
1736772410000|2025-01-13 12:46:50|8706.2|8691.2|8706|8691|8706.2|8691.2|8706|8691|2
1736772420000|2025-01-13 12:47:00|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|2
1736772440000|2025-01-13 12:47:20|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|2
1736772460000|2025-01-13 12:47:40|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736772510000|2025-01-13 12:48:30|8706|8691|8705.9|8690.9|8706|8691|8705.9|8690.9|2
1736772530000|2025-01-13 12:48:50|8706.1|8691.1|8706.3|8691.3|8706.3|8691.3|8706.1|8691.1|2
1736772540000|2025-01-13 12:49:00|8706.1|8691.1|8706|8691|8706.1|8691.1|8705.9|8690.9|4
1736772620000|2025-01-13 12:50:20|8705.7|8690.7|8706|8691|8706|8691|8705.7|8690.7|3
1736772630000|2025-01-13 12:50:30|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736772650000|2025-01-13 12:50:50|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.4|8690.4|16
1736772660000|2025-01-13 12:51:00|8705.6|8690.6|8705.8|8690.8|8705.8|8690.8|8705.5|8690.5|9
1736772680000|2025-01-13 12:51:20|8705.7|8690.7|8705.5|8690.5|8705.7|8690.7|8705.5|8690.5|3
1736772690000|2025-01-13 12:51:30|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1736772700000|2025-01-13 12:51:40|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1736772770000|2025-01-13 12:52:50|8705.7|8690.7|8705.9|8690.9|8705.9|8690.9|8705.7|8690.7|3
1736772800000|2025-01-13 12:53:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736772810000|2025-01-13 12:53:30|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.3|8690.3|3
1736772820000|2025-01-13 12:53:40|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|3
1736772840000|2025-01-13 12:54:00|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|2
1736772850000|2025-01-13 12:54:10|8705.2|8690.2|8705|8690|8705.2|8690.2|8705|8690|4
1736772860000|2025-01-13 12:54:20|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736772880000|2025-01-13 12:54:40|8705.1|8690.1|8704.7|8689.7|8705.1|8690.1|8704.7|8689.7|2
1736772900000|2025-01-13 12:55:00|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736772910000|2025-01-13 12:55:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736772920000|2025-01-13 12:55:20|8704.7|8689.7|8704.6|8689.6|8704.8|8689.8|8704.5|8689.5|4
1736772930000|2025-01-13 12:55:30|8704.5|8689.5|8704.6|8689.6|8704.6|8689.6|8704.5|8689.5|2
1736772940000|2025-01-13 12:55:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736772950000|2025-01-13 12:55:50|8704.6|8689.6|8709.3|8684.3|8709.3|8689.6|8704|8684.2|10
1736772960000|2025-01-13 12:56:00|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1736772970000|2025-01-13 12:56:10|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1736772980000|2025-01-13 12:56:20|8709.4|8684.4|8709.3|8684.3|8709.4|8684.4|8709.3|8684.3|2
1736773000000|2025-01-13 12:56:40|8709.4|8684.4|8709.3|8684.3|8709.4|8684.4|8709.3|8684.3|2
1736773040000|2025-01-13 12:57:20|8709.4|8684.4|8704.7|8689.7|8709.4|8689.7|8704.5|8684.4|3
1736773050000|2025-01-13 12:57:30|8704.8|8689.8|8705|8690|8705|8690|8704.8|8689.8|2
1736773060000|2025-01-13 12:57:40|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.7|8689.7|3
1736773070000|2025-01-13 12:57:50|8705.1|8690.1|8705.9|8690.9|8705.9|8690.9|8705.1|8690.1|7
1736773080000|2025-01-13 12:58:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736773090000|2025-01-13 12:58:10|8705.5|8690.5|8710.5|8685.5|8710.5|8690.5|8705.5|8685.5|2
1736773100000|2025-01-13 12:58:20|8710.4|8685.4|8710.5|8685.5|8710.5|8685.5|8710.4|8685.4|4
1736773110000|2025-01-13 12:58:30|8710.4|8685.4|8710.5|8685.5|8710.5|8685.5|8710.4|8685.4|4
1736773120000|2025-01-13 12:58:40|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1736773170000|2025-01-13 12:59:30|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8704.8|8689.8|5
1736773190000|2025-01-13 12:59:50|8704.9|8689.9|8704.7|8689.7|8704.9|8689.9|8704.7|8689.7|3
1736773200000|2025-01-13 13:00:00|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736773210000|2025-01-13 13:00:10|8704.5|8689.5|8704.1|8689.1|8704.5|8689.5|8704.1|8689.1|3
1736773220000|2025-01-13 13:00:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|3
1736773240000|2025-01-13 13:00:40|8704.1|8689.1|8704.8|8689.8|8704.8|8689.8|8704.1|8689.1|6
1736773270000|2025-01-13 13:01:10|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736773290000|2025-01-13 13:01:30|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1736773380000|2025-01-13 13:03:00|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1736773390000|2025-01-13 13:03:10|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1736773530000|2025-01-13 13:05:30|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1736773540000|2025-01-13 13:05:40|8709.9|8684.9|8709.9|8684.9|8710|8685|8709.9|8684.9|3
1736773550000|2025-01-13 13:05:50|8710|8685|8709.6|8684.6|8710|8685|8709.6|8684.6|3
1736773560000|2025-01-13 13:06:00|8709.7|8684.7|8709.8|8684.8|8709.8|8684.8|8709.7|8684.7|2
1736773640000|2025-01-13 13:07:20|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|1
1736773660000|2025-01-13 13:07:40|8709.7|8684.7|8709.6|8684.6|8709.7|8684.7|8709.6|8684.6|2
1736773670000|2025-01-13 13:07:50|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1736773870000|2025-01-13 13:11:10|8709.9|8684.9|8710.1|8685.1|8710.2|8685.2|8709.9|8684.9|6
1736773920000|2025-01-13 13:12:00|8710|8685|8710|8685|8710|8685|8710|8685|1
1736774010000|2025-01-13 13:13:30|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736774040000|2025-01-13 13:14:00|8710|8685|8710|8685|8710|8685|8710|8685|1
1736774050000|2025-01-13 13:14:10|8709.9|8684.9|8709.6|8684.6|8709.9|8684.9|8709.6|8684.6|3
1736774060000|2025-01-13 13:14:20|8709.7|8684.7|8709.5|8684.5|8709.7|8684.7|8709.5|8684.5|3
1736774080000|2025-01-13 13:14:40|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.3|8684.3|4
1736774120000|2025-01-13 13:15:20|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1736774130000|2025-01-13 13:15:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1736774160000|2025-01-13 13:16:00|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|1
1736774180000|2025-01-13 13:16:20|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1736774190000|2025-01-13 13:16:30|8709.6|8684.6|8709.5|8684.5|8709.6|8684.6|8709.5|8684.5|2
1736774200000|2025-01-13 13:16:40|8709.4|8684.4|8709.1|8684.1|8709.4|8684.4|8709.1|8684.1|2
1736774210000|2025-01-13 13:16:50|8709|8684|8709.1|8684.1|8709.1|8684.1|8709|8684|2
1736774220000|2025-01-13 13:17:00|8709|8684|8709|8684|8709.1|8684.1|8709|8684|3
1736774230000|2025-01-13 13:17:10|8709.1|8684.1|8709|8684|8709.1|8684.1|8709|8684|4
1736774250000|2025-01-13 13:17:30|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.5|8683.5|4
1736774260000|2025-01-13 13:17:40|8708.5|8683.5|8709.1|8684.1|8709.1|8684.1|8708.5|8683.5|4
1736774270000|2025-01-13 13:17:50|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|5
1736774280000|2025-01-13 13:18:00|8709.3|8684.3|8709.2|8684.2|8709.3|8684.3|8709.2|8684.2|2
1736774290000|2025-01-13 13:18:10|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1736774300000|2025-01-13 13:18:20|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736774310000|2025-01-13 13:18:30|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1736774320000|2025-01-13 13:18:40|8709.2|8684.2|8709.3|8684.3|8709.3|8684.3|8709.2|8684.2|4
1736774340000|2025-01-13 13:19:00|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1736774360000|2025-01-13 13:19:20|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1736774420000|2025-01-13 13:20:20|8708.8|8683.8|8708.7|8683.7|8708.8|8683.8|8708.7|8683.7|2
1736774430000|2025-01-13 13:20:30|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1736774440000|2025-01-13 13:20:40|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1736774480000|2025-01-13 13:21:20|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1736774490000|2025-01-13 13:21:30|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1736774530000|2025-01-13 13:22:10|8708.9|8683.9|8709.3|8684.3|8709.3|8684.3|8708.9|8683.9|6
1736774570000|2025-01-13 13:22:50|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736774640000|2025-01-13 13:24:00|8709.1|8684.1|8709|8684|8709.1|8684.1|8708.8|8683.8|3
1736774700000|2025-01-13 13:25:00|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1736774750000|2025-01-13 13:25:50|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1736774770000|2025-01-13 13:26:10|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.6|8683.6|2
1736774780000|2025-01-13 13:26:20|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.6|8683.6|2
1736774830000|2025-01-13 13:27:10|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736774840000|2025-01-13 13:27:20|8708.4|8683.4|8708.4|8683.4|8708.6|8683.6|8708.4|8683.4|3
1736774850000|2025-01-13 13:27:30|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|2
1736774860000|2025-01-13 13:27:40|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1736774870000|2025-01-13 13:27:50|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.5|8683.5|3
1736774880000|2025-01-13 13:28:00|8708.5|8683.5|8708.5|8683.5|8708.6|8683.6|8708.5|8683.5|3
1736774900000|2025-01-13 13:28:20|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8707.7|8682.7|8
1736774960000|2025-01-13 13:29:20|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736774970000|2025-01-13 13:29:30|8708.5|8683.5|8708.7|8683.7|8708.7|8683.7|8708.5|8683.5|2
1736775000000|2025-01-13 13:30:00|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1736775010000|2025-01-13 13:30:10|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|6
1736775030000|2025-01-13 13:30:30|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.3|8683.3|3
1736775040000|2025-01-13 13:30:40|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775050000|2025-01-13 13:30:50|8708.3|8683.3|8708.5|8683.5|8708.5|8683.5|8708.3|8683.3|2
1736775060000|2025-01-13 13:31:00|8708.4|8683.4|8708.5|8683.5|8708.5|8683.5|8708.4|8683.4|2
1736775070000|2025-01-13 13:31:10|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775080000|2025-01-13 13:31:20|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|2
1736775100000|2025-01-13 13:31:40|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|2
1736775120000|2025-01-13 13:32:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775190000|2025-01-13 13:33:10|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775200000|2025-01-13 13:33:20|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|2
1736775220000|2025-01-13 13:33:40|8708.5|8683.5|8708.4|8683.4|8708.5|8683.5|8708.4|8683.4|2
1736775230000|2025-01-13 13:33:50|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775240000|2025-01-13 13:34:00|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736775320000|2025-01-13 13:35:20|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775340000|2025-01-13 13:35:40|8708.4|8683.4|8708.2|8683.2|8708.4|8683.4|8708.2|8683.2|2
1736775360000|2025-01-13 13:36:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736775380000|2025-01-13 13:36:20|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708|8683|3
1736775390000|2025-01-13 13:36:30|8708.2|8683.2|8708.3|8683.3|8708.3|8683.3|8708.2|8683.2|2
1736775400000|2025-01-13 13:36:40|8708.1|8683.1|8708.1|8683.1|8708.2|8683.2|8708|8683|11
1736775410000|2025-01-13 13:36:50|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|11
1736775420000|2025-01-13 13:37:00|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708|8683|3
1736775430000|2025-01-13 13:37:10|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1736775440000|2025-01-13 13:37:20|8707.9|8682.9|8707.8|8682.8|8708|8683|8707.8|8682.8|3
1736775460000|2025-01-13 13:37:40|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1736775480000|2025-01-13 13:38:00|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775490000|2025-01-13 13:38:10|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775500000|2025-01-13 13:38:20|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775510000|2025-01-13 13:38:30|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775520000|2025-01-13 13:38:40|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1736775540000|2025-01-13 13:39:00|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1736775550000|2025-01-13 13:39:10|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1736775560000|2025-01-13 13:39:20|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1736775570000|2025-01-13 13:39:30|8708|8683|8708|8683|8708|8683|8708|8683|1
1736775650000|2025-01-13 13:40:50|8708.1|8683.1|8708|8683|8708.1|8683.1|8708|8683|2
1736775840000|2025-01-13 13:44:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8707.8|8682.8|4
1736775850000|2025-01-13 13:44:10|8708.1|8683.1|8708|8683|8708.1|8683.1|8708|8683|2
1736775890000|2025-01-13 13:44:50|8707.9|8682.9|8708|8683|8708|8683|8707.9|8682.9|2
1736775960000|2025-01-13 13:46:00|8707.9|8682.9|8707.8|8682.8|8707.9|8682.9|8707.8|8682.8|2
1736775970000|2025-01-13 13:46:10|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1736775980000|2025-01-13 13:46:20|8707.8|8682.8|8707.4|8682.4|8707.8|8682.8|8707.4|8682.4|3
1736775990000|2025-01-13 13:46:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736776010000|2025-01-13 13:46:50|8707.4|8682.4|8707.5|8682.5|8707.5|8682.5|8707.4|8682.4|4
1736776030000|2025-01-13 13:47:10|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1736776050000|2025-01-13 13:47:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736776080000|2025-01-13 13:48:00|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1736776140000|2025-01-13 13:49:00|8707.3|8682.3|8707.4|8682.4|8707.4|8682.4|8707.3|8682.3|2
1736776160000|2025-01-13 13:49:20|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1736776170000|2025-01-13 13:49:30|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1736776180000|2025-01-13 13:49:40|8707.5|8682.5|8707|8682|8707.5|8682.5|8707|8682|6
1736776190000|2025-01-13 13:49:50|8707.1|8682.1|8707|8682|8707.1|8682.1|8707|8682|2
1736776200000|2025-01-13 13:50:00|8707.1|8682.1|8707|8682|8707.2|8682.2|8707|8682|3
1736776210000|2025-01-13 13:50:10|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|3
1736776220000|2025-01-13 13:50:20|8707.1|8682.1|8707.1|8682.1|8707.2|8682.2|8707.1|8682.1|7
1736776240000|2025-01-13 13:50:40|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736776250000|2025-01-13 13:50:50|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|4
1736776260000|2025-01-13 13:51:00|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|2
1736776300000|2025-01-13 13:51:40|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707.2|8682.2|2
1736776320000|2025-01-13 13:52:00|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707.2|8682.2|4
1736776330000|2025-01-13 13:52:10|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1736776350000|2025-01-13 13:52:30|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736776360000|2025-01-13 13:52:40|8706.8|8681.8|8706.9|8681.9|8706.9|8681.9|8706.8|8681.8|2
1736776370000|2025-01-13 13:52:50|8706.7|8681.7|8706.8|8681.8|8706.9|8681.9|8706.7|8681.7|4
1736776380000|2025-01-13 13:53:00|8706.9|8681.9|8706.8|8681.8|8706.9|8681.9|8706.8|8681.8|2
1736776390000|2025-01-13 13:53:10|8706.7|8681.7|8706.3|8681.3|8706.7|8681.7|8706.3|8681.3|3
1736776420000|2025-01-13 13:53:40|8706.2|8681.2|8706.1|8681.1|8706.2|8681.2|8706.1|8681.1|2
1736776430000|2025-01-13 13:53:50|8706.2|8681.2|8705.5|8680.5|8706.2|8681.2|8705.5|8680.5|5
1736776480000|2025-01-13 13:54:40|8705.8|8680.8|8706|8681|8706|8681|8705.8|8680.8|2
1736776510000|2025-01-13 13:55:10|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1736776530000|2025-01-13 13:55:30|8706|8681|8706|8681|8706.3|8681.3|8706|8681|5
1736776540000|2025-01-13 13:55:40|8705.7|8680.7|8706|8681|8706|8681|8705.7|8680.7|2
1736776560000|2025-01-13 13:56:00|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736776570000|2025-01-13 13:56:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736776580000|2025-01-13 13:56:20|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736776590000|2025-01-13 13:56:30|8706.6|8681.6|8706.5|8681.5|8706.7|8681.7|8706.5|8681.5|4
1736776690000|2025-01-13 13:58:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736776750000|2025-01-13 13:59:10|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736776780000|2025-01-13 13:59:40|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736776790000|2025-01-13 13:59:50|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1736776860000|2025-01-13 14:01:00|8702|8687|8702|8687|8702|8687|8702|8687|1
1736776880000|2025-01-13 14:01:20|8702.3|8687.3|8702|8687|8702.3|8687.3|8702|8687|3
1736776890000|2025-01-13 14:01:30|8702.2|8687.2|8702|8687|8702.3|8687.3|8702|8687|6
1736776900000|2025-01-13 14:01:40|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1736776980000|2025-01-13 14:03:00|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|2
1736776990000|2025-01-13 14:03:10|8702|8687|8702|8687|8702.1|8687.1|8702|8687|3
1736777000000|2025-01-13 14:03:20|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1736777030000|2025-01-13 14:03:50|8702|8687|8702|8687|8702|8687|8701.9|8686.9|3
1736777040000|2025-01-13 14:04:00|8702.1|8687.1|8701.9|8686.9|8702.1|8687.1|8701.9|8686.9|3
1736777050000|2025-01-13 14:04:10|8702|8687|8702.1|8687.1|8702.2|8687.2|8702|8687|3
1736777080000|2025-01-13 14:04:40|8702|8687|8702.1|8687.1|8702.2|8687.2|8702|8687|3
1736777100000|2025-01-13 14:05:00|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|4
1736777170000|2025-01-13 14:06:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1736777190000|2025-01-13 14:06:30|8702|8687|8701.9|8686.9|8702|8687|8701.9|8686.9|2
1736777200000|2025-01-13 14:06:40|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|4
1736777230000|2025-01-13 14:07:10|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|2
1736777320000|2025-01-13 14:08:40|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|4
1736777330000|2025-01-13 14:08:50|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777340000|2025-01-13 14:09:00|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777440000|2025-01-13 14:10:40|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777480000|2025-01-13 14:11:20|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736777570000|2025-01-13 14:12:50|8702.5|8687.5|8703|8688|8703|8688|8702.5|8687.5|4
1736777590000|2025-01-13 14:13:10|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736777680000|2025-01-13 14:14:40|8703|8688|8703|8688|8703|8688|8703|8688|1
1736777690000|2025-01-13 14:14:50|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736777700000|2025-01-13 14:15:00|8703|8688|8702.5|8687.5|8703.1|8688.1|8702.5|8687.5|9
1736777740000|2025-01-13 14:15:40|8702.6|8687.6|8702.3|8687.3|8702.6|8687.6|8702.3|8687.3|3
1736777800000|2025-01-13 14:16:40|8702.5|8687.5|8702.6|8687.6|8702.6|8687.6|8702.5|8687.5|2
1736777820000|2025-01-13 14:17:00|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736777920000|2025-01-13 14:18:40|8702.3|8687.3|8702.5|8687.5|8702.5|8687.5|8702.3|8687.3|2
1736777930000|2025-01-13 14:18:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736777940000|2025-01-13 14:19:00|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.4|8687.4|3
1736777990000|2025-01-13 14:19:50|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1736778100000|2025-01-13 14:21:40|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736778150000|2025-01-13 14:22:30|8703|8688|8703.3|8688.3|8703.3|8688.3|8703|8688|3
1736778260000|2025-01-13 14:24:20|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736778400000|2025-01-13 14:26:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736778410000|2025-01-13 14:26:50|8703.2|8688.2|8703.3|8688.3|8703.3|8688.3|8703.2|8688.2|2
1736778480000|2025-01-13 14:28:00|8703.4|8688.4|8703.6|8688.6|8703.6|8688.6|8703.4|8688.4|2
1736778490000|2025-01-13 14:28:10|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.4|8688.4|3
1736778500000|2025-01-13 14:28:20|8703.4|8688.4|8703.5|8688.5|8703.5|8688.5|8703.4|8688.4|2
1736778510000|2025-01-13 14:28:30|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1736778520000|2025-01-13 14:28:40|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|2
1736778610000|2025-01-13 14:30:10|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736778620000|2025-01-13 14:30:20|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778630000|2025-01-13 14:30:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736778640000|2025-01-13 14:30:40|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778650000|2025-01-13 14:30:50|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736778660000|2025-01-13 14:31:00|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778680000|2025-01-13 14:31:20|8702.9|8687.9|8702.9|8687.9|8703|8688|8702.9|8687.9|3
1736778690000|2025-01-13 14:31:30|8703|8688|8703|8688|8703|8688|8703|8688|1
1736778720000|2025-01-13 14:32:00|8702.9|8687.9|8702.9|8687.9|8703.1|8688.1|8702.8|8687.8|6
1736778770000|2025-01-13 14:32:50|8703|8688|8702.8|8687.8|8703|8688|8702.8|8687.8|2
1736778780000|2025-01-13 14:33:00|8703|8688|8703.1|8688.1|8703.1|8688.1|8703|8688|2
1736778790000|2025-01-13 14:33:10|8702.8|8687.8|8703|8688|8703|8688|8702.8|8687.8|2
1736778800000|2025-01-13 14:33:20|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736778860000|2025-01-13 14:34:20|8702.5|8687.5|8702.3|8687.3|8702.5|8687.5|8702.3|8687.3|3
1736778880000|2025-01-13 14:34:40|8702.2|8687.2|8702.4|8687.4|8702.4|8687.4|8702.2|8687.2|2
1736778890000|2025-01-13 14:34:50|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|8702.5|8687.5|1
1736778910000|2025-01-13 14:35:10|8702.3|8687.3|8702|8687|8702.3|8687.3|8702|8687|3
1736778950000|2025-01-13 14:35:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702|8687|3
1736778960000|2025-01-13 14:36:00|8702|8687|8702|8687|8702.2|8687.2|8702|8687|3
1736778980000|2025-01-13 14:36:20|8702.2|8687.2|8702.8|8687.8|8702.8|8687.8|8702|8687|5
1736779020000|2025-01-13 14:37:00|8702.9|8687.9|8708.4|8683.4|8708.4|8688|8702.9|8683.1|5
1736779060000|2025-01-13 14:37:40|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1736779070000|2025-01-13 14:37:50|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1736779090000|2025-01-13 14:38:10|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779170000|2025-01-13 14:39:30|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|2
1736779180000|2025-01-13 14:39:40|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708|8683|3
1736779200000|2025-01-13 14:40:00|8708|8683|8708.2|8683.2|8708.2|8683.2|8708|8683|2
1736779220000|2025-01-13 14:40:20|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779230000|2025-01-13 14:40:30|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|2
1736779260000|2025-01-13 14:41:00|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708|8683|3
1736779270000|2025-01-13 14:41:10|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1736779280000|2025-01-13 14:41:20|8708|8683|8708|8683|8708.1|8683.1|8708|8683|3
1736779290000|2025-01-13 14:41:30|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1736779310000|2025-01-13 14:41:50|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1736779320000|2025-01-13 14:42:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779340000|2025-01-13 14:42:20|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1736779360000|2025-01-13 14:42:40|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1736779380000|2025-01-13 14:43:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1736779390000|2025-01-13 14:43:10|8702.8|8687.8|8702.8|8687.8|8703|8688|8702.8|8687.8|3
1736779440000|2025-01-13 14:44:00|8702.9|8687.9|8703|8688|8703|8688|8702.9|8687.9|2
1736779450000|2025-01-13 14:44:10|8702.9|8687.9|8702.9|8687.9|8703|8688|8702.9|8687.9|9
1736779460000|2025-01-13 14:44:20|8703|8688|8702.9|8687.9|8703|8688|8702.9|8687.9|4
1736779470000|2025-01-13 14:44:30|8703|8688|8703|8688|8703|8688|8703|8688|1
1736779480000|2025-01-13 14:44:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736779490000|2025-01-13 14:44:50|8702.7|8687.7|8702.4|8687.4|8702.7|8687.7|8702.4|8687.4|3
1736779560000|2025-01-13 14:46:00|8702.6|8687.6|8702.8|8687.8|8702.8|8687.8|8702.6|8687.6|2
1736779650000|2025-01-13 14:47:30|8702.9|8687.9|8703|8688|8703|8688|8702.9|8687.9|4
1736779660000|2025-01-13 14:47:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736779680000|2025-01-13 14:48:00|8702.8|8687.8|8702.8|8687.8|8703|8688|8702.8|8687.8|3
1736779710000|2025-01-13 14:48:30|8702.7|8687.7|8702.8|8687.8|8702.8|8687.8|8702.7|8687.7|2
1736779800000|2025-01-13 14:50:00|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|3
1736779820000|2025-01-13 14:50:20|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|2
1736779860000|2025-01-13 14:51:00|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736779870000|2025-01-13 14:51:10|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736779960000|2025-01-13 14:52:40|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|2
1736779970000|2025-01-13 14:52:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736780030000|2025-01-13 14:53:50|8703|8688|8703|8688|8703|8688|8703|8688|1
1736780060000|2025-01-13 14:54:20|8702.8|8687.8|8702.8|8687.8|8702.9|8687.9|8702.8|8687.8|5
1736780070000|2025-01-13 14:54:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|11
1736780090000|2025-01-13 14:54:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736780100000|2025-01-13 14:55:00|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736780120000|2025-01-13 14:55:20|8703|8688|8702.9|8687.9|8703|8688|8702.9|8687.9|2
1736780130000|2025-01-13 14:55:30|8703|8688|8703.3|8688.3|8703.3|8688.3|8702.9|8687.9|5
1736780150000|2025-01-13 14:55:50|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736780160000|2025-01-13 14:56:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780180000|2025-01-13 14:56:20|8703.1|8688.1|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|3
1736780190000|2025-01-13 14:56:30|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.1|8688.1|8
1736780200000|2025-01-13 14:56:40|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.3|8688.3|4
1736780210000|2025-01-13 14:56:50|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.3|8688.3|2
1736780220000|2025-01-13 14:57:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780260000|2025-01-13 14:57:40|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780270000|2025-01-13 14:57:50|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780280000|2025-01-13 14:58:00|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780290000|2025-01-13 14:58:10|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736780300000|2025-01-13 14:58:20|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|2
1736780310000|2025-01-13 14:58:30|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736780320000|2025-01-13 14:58:40|8703.1|8688.1|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|3
1736780340000|2025-01-13 14:59:00|8703.2|8688.2|8703.1|8688.1|8703.2|8688.2|8703.1|8688.1|2
1736780350000|2025-01-13 14:59:10|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736780400000|2025-01-13 15:00:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736780480000|2025-01-13 15:01:20|8703.2|8688.2|8703.3|8688.3|8703.3|8688.3|8703.1|8688.1|4
1736780490000|2025-01-13 15:01:30|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780500000|2025-01-13 15:01:40|8703.3|8688.3|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|2
1736780510000|2025-01-13 15:01:50|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780550000|2025-01-13 15:02:30|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1736780560000|2025-01-13 15:02:40|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780580000|2025-01-13 15:03:00|8703.2|8688.2|8703.2|8688.2|8703.3|8688.3|8703.2|8688.2|3
1736780590000|2025-01-13 15:03:10|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1736780760000|2025-01-13 15:06:00|8703.4|8688.4|8703.6|8688.6|8703.6|8688.6|8703.4|8688.4|3
1736780790000|2025-01-13 15:06:30|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736780960000|2025-01-13 15:09:20|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736780970000|2025-01-13 15:09:30|8704|8689|8704|8689|8704|8689|8704|8689|1
1736781040000|2025-01-13 15:10:40|8703.9|8688.9|8704|8689|8704|8689|8703.9|8688.9|4
1736781050000|2025-01-13 15:10:50|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736781070000|2025-01-13 15:11:10|8704.2|8689.2|8704.3|8689.3|8704.3|8689.3|8704.2|8689.2|2
1736781120000|2025-01-13 15:12:00|8704.5|8689.5|8704.7|8689.7|8704.7|8689.7|8704.5|8689.5|2
1736781130000|2025-01-13 15:12:10|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.7|8689.7|2
1736781280000|2025-01-13 15:14:40|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|3
1736781290000|2025-01-13 15:14:50|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736781300000|2025-01-13 15:15:00|8704.7|8689.7|8705.2|8690.2|8705.2|8690.2|8704.7|8689.7|3
1736781320000|2025-01-13 15:15:20|8705.1|8690.1|8710.9|8685.9|8711.1|8691|8705.1|8685.4|8
1736781330000|2025-01-13 15:15:30|8705.9|8690.9|8706.2|8691.2|8706.2|8691.2|8705.9|8690.9|4
1736781340000|2025-01-13 15:15:40|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706.1|8691.1|2
1736781350000|2025-01-13 15:15:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1736781360000|2025-01-13 15:16:00|8706.4|8691.4|8711.6|8686.6|8711.6|8691.9|8706.4|8686.6|5
1736781370000|2025-01-13 15:16:10|8711.5|8686.5|8706.5|8691.5|8711.6|8691.5|8706.5|8686.5|3
1736781380000|2025-01-13 15:16:20|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1736781440000|2025-01-13 15:17:20|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1736781450000|2025-01-13 15:17:30|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1736781470000|2025-01-13 15:17:50|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|2
1736781480000|2025-01-13 15:18:00|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|2
1736781490000|2025-01-13 15:18:10|8706.6|8691.6|8705.8|8690.8|8706.7|8691.7|8705.8|8690.8|5
1736781500000|2025-01-13 15:18:20|8705.5|8690.5|8705.5|8690.5|8705.6|8690.6|8705.5|8690.5|3
1736781530000|2025-01-13 15:18:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736781600000|2025-01-13 15:20:00|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1736781630000|2025-01-13 15:20:30|8705.6|8690.6|8704.9|8689.9|8705.6|8690.6|8704.9|8689.9|6
1736781640000|2025-01-13 15:20:40|8705|8690|8705|8690|8705|8690|8705|8690|1
1736781650000|2025-01-13 15:20:50|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736781750000|2025-01-13 15:22:30|8705.2|8690.2|8705.4|8690.4|8705.4|8690.4|8705.2|8690.2|2
1736781770000|2025-01-13 15:22:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1736781840000|2025-01-13 15:24:00|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1736781860000|2025-01-13 15:24:20|8705.9|8690.9|8706.3|8691.3|8706.3|8691.3|8705.9|8690.9|3
1736781920000|2025-01-13 15:25:20|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1736781930000|2025-01-13 15:25:30|8706.5|8691.5|8706.7|8691.7|8706.8|8691.8|8706.5|8691.5|5
1736781940000|2025-01-13 15:25:40|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1736781950000|2025-01-13 15:25:50|8706.9|8691.9|8707|8692|8707|8692|8706.9|8691.9|2
1736781960000|2025-01-13 15:26:00|8706.9|8691.9|8707.3|8692.3|8707.3|8692.3|8706.9|8691.9|4
1736781970000|2025-01-13 15:26:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1736781990000|2025-01-13 15:26:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1736782010000|2025-01-13 15:26:50|8707.4|8692.4|8707.7|8692.7|8707.8|8692.8|8707.4|8692.4|5
1736782030000|2025-01-13 15:27:10|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1736782040000|2025-01-13 15:27:20|8712.8|8687.8|8712.7|8687.7|8712.8|8687.8|8712.7|8687.7|2
1736782050000|2025-01-13 15:27:30|8712.8|8687.8|8712.5|8687.5|8712.8|8687.8|8712.5|8687.5|3
1736782100000|2025-01-13 15:28:20|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1736782110000|2025-01-13 15:28:30|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1736782130000|2025-01-13 15:28:50|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1736782150000|2025-01-13 15:29:10|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.4|8692.4|3
1736782160000|2025-01-13 15:29:20|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|1
1736782170000|2025-01-13 15:29:30|8707.4|8692.4|8707.4|8692.4|8707.5|8692.5|8707.4|8692.4|5
1736782180000|2025-01-13 15:29:40|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1736782200000|2025-01-13 15:30:00|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|8
1736782210000|2025-01-13 15:30:10|8712|8687|8712|8687|8712|8687|8712|8687|1
1736782230000|2025-01-13 15:30:30|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|4
1736782240000|2025-01-13 15:30:40|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|2
1736782250000|2025-01-13 15:30:50|8711.9|8686.9|8706.9|8691.9|8712|8691.9|8706.9|8686.9|5
1736782260000|2025-01-13 15:31:00|8707|8692|8706.9|8691.9|8707|8692|8706.9|8691.9|2
1736782270000|2025-01-13 15:31:10|8707|8692|8707|8692|8707|8692|8707|8692|1
1736782280000|2025-01-13 15:31:20|8707.2|8692.2|8706.9|8691.9|8707.2|8692.2|8706.9|8691.9|2
1736782290000|2025-01-13 15:31:30|8707|8692|8707|8692|8707.2|8692.2|8707|8692|3
1736782300000|2025-01-13 15:31:40|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.8|8691.8|3
1736782330000|2025-01-13 15:32:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736782470000|2025-01-13 15:34:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1736782480000|2025-01-13 15:34:40|8706.7|8691.7|8706.8|8691.8|8706.8|8691.8|8706.7|8691.7|2
1736782490000|2025-01-13 15:34:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1736782500000|2025-01-13 15:35:00|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|2
1736782550000|2025-01-13 15:35:50|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|2
1736782680000|2025-01-13 15:38:00|8706.6|8691.6|8706.4|8691.4|8706.7|8691.7|8706.4|8691.4|5
1736782690000|2025-01-13 15:38:10|8706.3|8691.3|8706.2|8691.2|8706.4|8691.4|8706.2|8691.2|4
1736782710000|2025-01-13 15:38:30|8706|8691|8706|8691|8706|8691|8706|8691|1
1736782720000|2025-01-13 15:38:40|8706.1|8691.1|8706|8691|8706.1|8691.1|8706|8691|2
1736782730000|2025-01-13 15:38:50|8706.1|8691.1|8706|8691|8706.1|8691.1|8706|8691|2
1736782780000|2025-01-13 15:39:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782800000|2025-01-13 15:40:00|8705.7|8690.7|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|5
1736782810000|2025-01-13 15:40:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782820000|2025-01-13 15:40:20|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1736782830000|2025-01-13 15:40:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1736782840000|2025-01-13 15:40:40|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|6
1736782850000|2025-01-13 15:40:50|8705.8|8690.8|8705.8|8690.8|8705.9|8690.9|8705.7|8690.7|7
1736782860000|2025-01-13 15:41:00|8705.9|8690.9|8706|8691|8706|8691|8705.9|8690.9|2
1736782890000|2025-01-13 15:41:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782920000|2025-01-13 15:42:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736782950000|2025-01-13 15:42:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736782970000|2025-01-13 15:42:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736783000000|2025-01-13 15:43:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1736783050000|2025-01-13 15:44:10|8706.1|8691.1|8706.3|8691.3|8706.3|8691.3|8706.1|8691.1|3
1736783060000|2025-01-13 15:44:20|8706|8691|8706|8691|8706|8691|8706|8691|1
1736783130000|2025-01-13 15:45:30|8705.9|8690.9|8705.8|8690.8|8706|8691|8705.7|8690.7|12
1736783140000|2025-01-13 15:45:40|8705.7|8690.7|8705.9|8690.9|8706|8691|8705.7|8690.7|10
1736783170000|2025-01-13 15:46:10|8706.1|8691.1|8706|8691|8706.3|8691.3|8706|8691|5
1736783220000|2025-01-13 15:47:00|8705.8|8690.8|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|3
1736783230000|2025-01-13 15:47:10|8705.7|8690.7|8705.9|8690.9|8705.9|8690.9|8705.7|8690.7|3
1736783260000|2025-01-13 15:47:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1736783270000|2025-01-13 15:47:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1736783280000|2025-01-13 15:48:00|8710.8|8685.8|8710.8|8685.8|8711|8686|8710.8|8685.8|3
1736783290000|2025-01-13 15:48:10|8711|8686|8711|8686|8711|8686|8711|8686|1
1736783300000|2025-01-13 15:48:20|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|1
1736783310000|2025-01-13 15:48:30|8711|8686|8710.8|8685.8|8711.1|8690.8|8705.8|8685.5|6
1736783330000|2025-01-13 15:48:50|8710.5|8685.5|8710.8|8685.8|8710.8|8685.8|8710.5|8685.5|2
1736783350000|2025-01-13 15:49:10|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1736783380000|2025-01-13 15:49:40|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1736783390000|2025-01-13 15:49:50|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1736783420000|2025-01-13 15:50:20|8705.2|8690.2|8705.2|8690.2|8705.3|8690.3|8705|8690|5
1736783430000|2025-01-13 15:50:30|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|4
1736783440000|2025-01-13 15:50:40|8705|8690|8705|8690|8705.2|8690.2|8705|8690|3
1736783470000|2025-01-13 15:51:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736783500000|2025-01-13 15:51:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736783520000|2025-01-13 15:52:00|8704.9|8689.9|8704.8|8689.8|8705.1|8690.1|8704.8|8689.8|5
1736783570000|2025-01-13 15:52:50|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1736783580000|2025-01-13 15:53:00|8704.8|8689.8|8704.6|8689.6|8704.8|8689.8|8704.5|8689.5|5
1736783590000|2025-01-13 15:53:10|8704.4|8689.4|8704.1|8689.1|8704.4|8689.4|8704.1|8689.1|3
1736783620000|2025-01-13 15:53:40|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704|8689|3
1736783650000|2025-01-13 15:54:10|8704.4|8689.4|8704.9|8689.9|8704.9|8689.9|8704.4|8689.4|6
1736783660000|2025-01-13 15:54:20|8709.8|8684.8|8710.1|8685.1|8710.1|8685.1|8709.7|8684.7|4
1736783670000|2025-01-13 15:54:30|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710|8685|3
1736783680000|2025-01-13 15:54:40|8710|8685|8710.7|8685.7|8710.7|8690.6|8705.3|8685|6
1736783690000|2025-01-13 15:54:50|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|4
1736783700000|2025-01-13 15:55:00|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1736783710000|2025-01-13 15:55:10|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1736783720000|2025-01-13 15:55:20|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1736783740000|2025-01-13 15:55:40|8710.7|8685.7|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|3
1736783750000|2025-01-13 15:55:50|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1736783760000|2025-01-13 15:56:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1736783770000|2025-01-13 15:56:10|8710.8|8685.8|8710.9|8685.9|8711|8686|8710.8|8685.8|4
1736783780000|2025-01-13 15:56:20|8710.8|8685.8|8710.9|8685.9|8710.9|8685.9|8710.8|8685.8|2
1736783790000|2025-01-13 15:56:30|8711|8686|8711|8686|8711|8686|8711|8686|1
1736783810000|2025-01-13 15:56:50|8710.8|8685.8|8710.7|8685.7|8711|8686|8710.7|8685.7|4
1736783820000|2025-01-13 15:57:00|8710.9|8685.9|8710.7|8685.7|8711|8686|8710.7|8685.7|7
1736783830000|2025-01-13 15:57:10|8711|8686|8711|8686|8711|8686|8710.7|8685.7|5
1736783870000|2025-01-13 15:57:50|8710.8|8685.8|8710.8|8685.8|8710.9|8685.9|8710.8|8685.8|3
1736783880000|2025-01-13 15:58:00|8711|8686|8710.6|8685.6|8711|8690.5|8705.5|8685.4|9
1736783890000|2025-01-13 15:58:10|8710.8|8685.8|8709.8|8684.8|8710.8|8690.3|8704.9|8684.6|10
1736783920000|2025-01-13 15:58:40|8710|8685|8710|8685|8710|8685|8710|8685|1
1736783930000|2025-01-13 15:58:50|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1736783960000|2025-01-13 15:59:20|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736783980000|2025-01-13 15:59:40|8710|8685|8709.9|8684.9|8710|8685|8709.9|8684.9|2
1736784000000|2025-01-13 16:00:00|8709.8|8684.8|8709.9|8684.9|8709.9|8684.9|8709.7|8684.7|3
1736784010000|2025-01-13 16:00:10|8710|8685|8710|8685|8710|8685|8710|8685|1
1736784020000|2025-01-13 16:00:20|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736784040000|2025-01-13 16:00:40|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.3|8689.3|2
1736784130000|2025-01-13 16:02:10|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736784160000|2025-01-13 16:02:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736784350000|2025-01-13 16:05:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736784410000|2025-01-13 16:06:50|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736784500000|2025-01-13 16:08:20|8704.4|8689.4|8704.2|8689.2|8704.4|8689.4|8704.2|8689.2|3
1736784510000|2025-01-13 16:08:30|8704.3|8689.3|8704.3|8689.3|8704.4|8689.4|8704.2|8689.2|5
1736784520000|2025-01-13 16:08:40|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736784530000|2025-01-13 16:08:50|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|4
1736784560000|2025-01-13 16:09:20|8704.6|8689.6|8704.8|8689.8|8704.8|8689.8|8704.6|8689.6|3
1736784600000|2025-01-13 16:10:00|8704.6|8689.6|8704.4|8689.4|8704.6|8689.6|8704.4|8689.4|2
1736784830000|2025-01-13 16:13:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736784840000|2025-01-13 16:14:00|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1736784850000|2025-01-13 16:14:10|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1736784920000|2025-01-13 16:15:20|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736784930000|2025-01-13 16:15:30|8704.5|8689.5|8704.8|8689.8|8704.8|8689.8|8704.4|8689.4|3
1736784990000|2025-01-13 16:16:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736785020000|2025-01-13 16:17:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736785060000|2025-01-13 16:17:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736785140000|2025-01-13 16:19:00|8710|8685|8710|8685|8710|8685|8710|8685|1
1736785190000|2025-01-13 16:19:50|8705.4|8690.4|8710.6|8685.6|8710.6|8690.4|8705.4|8685.4|3
1736785230000|2025-01-13 16:20:30|8710.5|8685.5|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|3
1736785240000|2025-01-13 16:20:40|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1736785250000|2025-01-13 16:20:50|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|4
1736785260000|2025-01-13 16:21:00|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1736785280000|2025-01-13 16:21:20|8705.5|8690.5|8705.4|8690.4|8705.5|8690.5|8705.4|8690.4|4
1736785340000|2025-01-13 16:22:20|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1736785350000|2025-01-13 16:22:30|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1736785370000|2025-01-13 16:22:50|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1736785380000|2025-01-13 16:23:00|8710.4|8685.4|8710.1|8685.1|8710.4|8685.4|8710.1|8685.1|2
1736785390000|2025-01-13 16:23:10|8710.4|8685.4|8710.3|8685.3|8710.4|8685.4|8710.3|8685.3|2
1736785400000|2025-01-13 16:23:20|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785410000|2025-01-13 16:23:30|8710.1|8685.1|8710.3|8685.3|8710.3|8685.3|8710.1|8685.1|2
1736785420000|2025-01-13 16:23:40|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785460000|2025-01-13 16:24:20|8710.1|8685.1|8710.4|8685.4|8710.4|8685.4|8710.1|8685.1|2
1736785490000|2025-01-13 16:24:50|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785500000|2025-01-13 16:25:00|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1736785520000|2025-01-13 16:25:20|8710.2|8685.2|8710.2|8685.2|8710.4|8685.4|8710.2|8685.2|3
1736785560000|2025-01-13 16:26:00|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1736785590000|2025-01-13 16:26:30|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1736785610000|2025-01-13 16:26:50|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736785670000|2025-01-13 16:27:50|8710|8685|8710.2|8685.2|8710.2|8685.2|8710|8685|2
1736785690000|2025-01-13 16:28:10|8710|8685|8710.2|8685.2|8710.2|8685.2|8710|8685|2
1736785720000|2025-01-13 16:28:40|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736785740000|2025-01-13 16:29:00|8704.8|8689.8|8704.7|8689.7|8704.8|8689.8|8704.6|8689.6|3
1736785770000|2025-01-13 16:29:30|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736785830000|2025-01-13 16:30:30|8704.7|8689.7|8704.3|8689.3|8704.7|8689.7|8704.2|8689.2|3
1736786100000|2025-01-13 16:35:00|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736786110000|2025-01-13 16:35:10|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|4
1736786120000|2025-01-13 16:35:20|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736786130000|2025-01-13 16:35:30|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736786140000|2025-01-13 16:35:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736786150000|2025-01-13 16:35:50|8704.2|8689.2|8704.3|8689.3|8704.3|8689.3|8704.2|8689.2|4
1736786200000|2025-01-13 16:36:40|8704|8689|8704.7|8689.7|8704.7|8689.7|8704|8689|3
1736786300000|2025-01-13 16:38:20|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736786320000|2025-01-13 16:38:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.3|8689.3|3
1736786330000|2025-01-13 16:38:50|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736786350000|2025-01-13 16:39:10|8704.1|8689.1|8703.7|8688.7|8704.1|8689.1|8703.7|8688.7|2
1736786360000|2025-01-13 16:39:20|8703.8|8688.8|8703.7|8688.7|8703.8|8688.8|8703.7|8688.7|2
1736786370000|2025-01-13 16:39:30|8708.6|8683.6|8703.7|8688.7|8708.6|8688.7|8703.7|8683.6|4
1736786390000|2025-01-13 16:39:50|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736786420000|2025-01-13 16:40:20|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1736786430000|2025-01-13 16:40:30|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|2
1736786440000|2025-01-13 16:40:40|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736786710000|2025-01-13 16:45:10|8704.3|8689.3|8704.1|8689.1|8704.3|8689.3|8704.1|8689.1|3
1736786790000|2025-01-13 16:46:30|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736786870000|2025-01-13 16:47:50|8704|8689|8704|8689|8704.2|8689.2|8704|8689|3
1736786900000|2025-01-13 16:48:20|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736786930000|2025-01-13 16:48:50|8704|8689|8704|8689|8704|8689|8704|8689|1
1736786980000|2025-01-13 16:49:40|8703.8|8688.8|8704.1|8689.1|8709.1|8689.1|8703.8|8684.1|3
1736786990000|2025-01-13 16:49:50|8703.9|8688.9|8704.2|8689.2|8704.3|8689.3|8703.9|8688.9|3
1736787020000|2025-01-13 16:50:20|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736787140000|2025-01-13 16:52:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736787170000|2025-01-13 16:52:50|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736787330000|2025-01-13 16:55:30|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1736787360000|2025-01-13 16:56:00|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736787370000|2025-01-13 16:56:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736787380000|2025-01-13 16:56:20|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736787390000|2025-01-13 16:56:30|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|2
1736787400000|2025-01-13 16:56:40|8704.7|8689.7|8704.3|8689.3|8704.7|8689.7|8704.3|8689.3|4
1736787420000|2025-01-13 16:57:00|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1736787440000|2025-01-13 16:57:20|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|2
1736787460000|2025-01-13 16:57:40|8704.2|8689.2|8704.4|8689.4|8704.5|8689.5|8704.2|8689.2|4
1736787490000|2025-01-13 16:58:10|8704.6|8689.6|8704.8|8689.8|8704.8|8689.8|8704.6|8689.6|2
1736787500000|2025-01-13 16:58:20|8704.6|8689.6|8704.9|8689.9|8704.9|8689.9|8704.4|8689.4|8
1736787520000|2025-01-13 16:58:40|8705|8690|8704.9|8689.9|8705|8690|8704.9|8689.9|2
1736787550000|2025-01-13 16:59:10|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1736787840000|2025-01-13 17:04:00|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1736787940000|2025-01-13 17:05:40|8705|8690|8705|8690|8705|8690|8705|8690|1
1736787950000|2025-01-13 17:05:50|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1736787990000|2025-01-13 17:06:30|8705.2|8690.2|8705|8690|8705.2|8690.2|8705|8690|2
1736788010000|2025-01-13 17:06:50|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736788020000|2025-01-13 17:07:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788030000|2025-01-13 17:07:10|8705|8690|8704.9|8689.9|8705|8690|8704.9|8689.9|2
1736788050000|2025-01-13 17:07:30|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788120000|2025-01-13 17:08:40|8705|8690|8705|8690|8705|8690|8704.9|8689.9|3
1736788160000|2025-01-13 17:09:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788200000|2025-01-13 17:10:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788260000|2025-01-13 17:11:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788280000|2025-01-13 17:11:20|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788310000|2025-01-13 17:11:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788320000|2025-01-13 17:12:00|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788370000|2025-01-13 17:12:50|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788380000|2025-01-13 17:13:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788390000|2025-01-13 17:13:10|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|3
1736788410000|2025-01-13 17:13:30|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788470000|2025-01-13 17:14:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788480000|2025-01-13 17:14:40|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736788490000|2025-01-13 17:14:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788500000|2025-01-13 17:15:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736788510000|2025-01-13 17:15:10|8704.9|8689.9|8704.9|8689.9|8705.1|8690.1|8704.9|8689.9|5
1736788520000|2025-01-13 17:15:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788530000|2025-01-13 17:15:30|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1736788540000|2025-01-13 17:15:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788550000|2025-01-13 17:15:50|8704.9|8689.9|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|2
1736788560000|2025-01-13 17:16:00|8705|8690|8704.9|8689.9|8705.1|8690.1|8704.9|8689.9|3
1736788610000|2025-01-13 17:16:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788660000|2025-01-13 17:17:40|8705|8690|8705.1|8690.1|8705.1|8690.1|8704.9|8689.9|4
1736788690000|2025-01-13 17:18:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788760000|2025-01-13 17:19:20|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788770000|2025-01-13 17:19:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1736788790000|2025-01-13 17:19:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788800000|2025-01-13 17:20:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1736788830000|2025-01-13 17:20:30|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736788870000|2025-01-13 17:21:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788900000|2025-01-13 17:21:40|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736788930000|2025-01-13 17:22:10|8705|8690|8710.1|8685.1|8710.1|8690|8705|8684.9|3
1736788940000|2025-01-13 17:22:20|8710|8685|8710.1|8685.1|8710.1|8685.1|8709.9|8684.9|3
1736788960000|2025-01-13 17:22:40|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789000000|2025-01-13 17:23:20|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736789010000|2025-01-13 17:23:30|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789020000|2025-01-13 17:23:40|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1736789040000|2025-01-13 17:24:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789090000|2025-01-13 17:24:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789100000|2025-01-13 17:25:00|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789110000|2025-01-13 17:25:10|8705.1|8690.1|8705|8690|8705.1|8690.1|8705|8690|2
1736789160000|2025-01-13 17:26:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789170000|2025-01-13 17:26:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789200000|2025-01-13 17:26:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789230000|2025-01-13 17:27:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789280000|2025-01-13 17:28:00|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789290000|2025-01-13 17:28:10|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736789310000|2025-01-13 17:28:30|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789320000|2025-01-13 17:28:40|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1736789380000|2025-01-13 17:29:40|8709.9|8684.9|8704.9|8689.9|8709.9|8689.9|8704.9|8684.9|2
1736789400000|2025-01-13 17:30:00|8705|8690|8709.9|8684.9|8710.1|8690|8704.9|8684.9|4
1736789410000|2025-01-13 17:30:10|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8709.9|8684.9|5
1736789420000|2025-01-13 17:30:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789430000|2025-01-13 17:30:30|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789440000|2025-01-13 17:30:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705|8690|3
1736789450000|2025-01-13 17:30:50|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789480000|2025-01-13 17:31:20|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1736789490000|2025-01-13 17:31:30|8710|8685|8705|8690|8710|8690|8704.8|8685|4
1736789510000|2025-01-13 17:31:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789560000|2025-01-13 17:32:40|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1736789630000|2025-01-13 17:33:50|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1736789770000|2025-01-13 17:36:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1736789840000|2025-01-13 17:37:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1736789860000|2025-01-13 17:37:40|8704.9|8689.9|8704.3|8689.3|8704.9|8689.9|8704.3|8689.3|3
1736790570000|2025-01-13 17:49:30|8704.4|8689.4|8704.7|8689.7|8704.7|8689.7|8704.4|8689.4|3
1736790710000|2025-01-13 17:51:50|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1736790830000|2025-01-13 17:53:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1736790840000|2025-01-13 17:54:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1736790860000|2025-01-13 17:54:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736790870000|2025-01-13 17:54:30|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736791140000|2025-01-13 17:59:00|8704.3|8689.3|8704.2|8689.2|8704.3|8689.3|8704.2|8689.2|2
1736791150000|2025-01-13 17:59:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1736791160000|2025-01-13 17:59:20|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1736791190000|2025-01-13 17:59:50|8703.9|8688.9|8703.7|8688.7|8703.9|8688.9|8703.7|8688.7|2
1736791200000|2025-01-13 18:00:00|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1736791270000|2025-01-13 18:01:10|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1736791290000|2025-01-13 18:01:30|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1736791320000|2025-01-13 18:02:00|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736791840000|2025-01-13 18:10:40|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|2
1736791850000|2025-01-13 18:10:50|8703.6|8688.6|8703.8|8688.8|8703.9|8688.9|8703.6|8688.6|3
1736791870000|2025-01-13 18:11:10|8703.5|8688.5|8703.3|8688.3|8703.5|8688.5|8703.3|8688.3|3
1736791880000|2025-01-13 18:11:20|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736792060000|2025-01-13 18:14:20|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1736792080000|2025-01-13 18:14:40|8703.1|8688.1|8703|8688|8703.1|8688.1|8703|8688|2
1736792090000|2025-01-13 18:14:50|8703.1|8688.1|8703|8688|8703.1|8688.1|8703|8688|2
1736792100000|2025-01-13 18:15:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1736792110000|2025-01-13 18:15:10|8703|8688|8703.1|8688.1|8703.1|8688.1|8703|8688|2
1736792170000|2025-01-13 18:16:10|8703.3|8688.3|8703.5|8688.5|8703.5|8688.5|8703.3|8688.3|3
1736792220000|2025-01-13 18:17:00|8703.6|8688.6|8703.7|8688.7|8703.7|8688.7|8703.5|8688.5|4
1736792720000|2025-01-13 18:25:20|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|8703.9|8688.9|1
1736792750000|2025-01-13 18:25:50|8703.8|8688.8|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|3
1736792760000|2025-01-13 18:26:00|8703.7|8688.7|8703.8|8688.8|8703.8|8688.8|8703.7|8688.7|2
1736792830000|2025-01-13 18:27:10|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|2
1736792890000|2025-01-13 18:28:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736792900000|2025-01-13 18:28:20|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1736793000000|2025-01-13 18:30:00|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1736793020000|2025-01-13 18:30:20|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.5|8688.5|3
1736793030000|2025-01-13 18:30:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1736793040000|2025-01-13 18:30:40|8703.6|8688.6|8703.1|8688.1|8703.6|8688.6|8703.1|8688.1|2
1736793050000|2025-01-13 18:30:50|8703|8688|8703|8688|8703|8688|8703|8688|1
1736793060000|2025-01-13 18:31:00|8708|8683|8703|8688|8708|8688|8703|8683|2
1736793190000|2025-01-13 18:33:10|8702.8|8687.8|8702.6|8687.6|8702.8|8687.8|8702.6|8687.6|3
1736793270000|2025-01-13 18:34:30|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.6|8687.6|2
1736793280000|2025-01-13 18:34:40|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.6|8687.6|2
1736793290000|2025-01-13 18:34:50|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1736793360000|2025-01-13 18:36:00|8702.6|8687.6|8702.7|8687.7|8702.7|8687.7|8702.6|8687.6|2
1736793370000|2025-01-13 18:36:10|8702.6|8687.6|8702.7|8687.7|8702.7|8687.7|8702.6|8687.6|2
1736793710000|2025-01-13 18:41:50|8707.5|8682.5|8707.4|8682.4|8707.5|8682.5|8707.2|8682.2|3
1736793720000|2025-01-13 18:42:00|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736793750000|2025-01-13 18:42:30|8706.8|8681.8|8706.5|8681.5|8706.8|8681.8|8706.5|8681.5|2
1736793760000|2025-01-13 18:42:40|8706.6|8681.6|8706.6|8681.6|8706.8|8681.8|8706.6|8681.6|5
1736793770000|2025-01-13 18:42:50|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|1
1736793790000|2025-01-13 18:43:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736793850000|2025-01-13 18:44:10|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|1
1736793870000|2025-01-13 18:44:30|8706.6|8681.6|8706.4|8681.4|8706.6|8681.6|8706.4|8681.4|2
1736793880000|2025-01-13 18:44:40|8706.3|8681.3|8706.4|8681.4|8706.4|8681.4|8706.3|8681.3|2
1736793910000|2025-01-13 18:45:10|8706.3|8681.3|8706.3|8681.3|8706.4|8681.4|8706.2|8681.2|4
1736793920000|2025-01-13 18:45:20|8706.2|8681.2|8706.2|8681.2|8706.4|8681.4|8706.2|8681.2|3
1736793970000|2025-01-13 18:46:10|8706.4|8681.4|8706|8681|8706.4|8681.4|8706|8681|3
1736793980000|2025-01-13 18:46:20|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736794010000|2025-01-13 18:46:50|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736794030000|2025-01-13 18:47:10|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794080000|2025-01-13 18:48:00|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706|8681|3
1736794140000|2025-01-13 18:49:00|8706|8681|8706.1|8681.1|8706.1|8681.1|8706|8681|2
1736794160000|2025-01-13 18:49:20|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794170000|2025-01-13 18:49:30|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|4
1736794180000|2025-01-13 18:49:40|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1736794190000|2025-01-13 18:49:50|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1736794200000|2025-01-13 18:50:00|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|2
1736794210000|2025-01-13 18:50:10|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|2
1736794220000|2025-01-13 18:50:20|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|4
1736794240000|2025-01-13 18:50:40|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736794250000|2025-01-13 18:50:50|8706|8681|8706.1|8681.1|8706.1|8681.1|8706|8681|2
1736794260000|2025-01-13 18:51:00|8706|8681|8706.1|8681.1|8706.1|8681.1|8706|8681|2
1736794280000|2025-01-13 18:51:20|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794340000|2025-01-13 18:52:20|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1736794350000|2025-01-13 18:52:30|8706|8681|8705.9|8680.9|8706|8681|8705.9|8680.9|2
1736794380000|2025-01-13 18:53:00|8706|8681|8706|8681|8706|8681|8706|8681|1
1736794420000|2025-01-13 18:53:40|8706.1|8681.1|8706.3|8681.3|8706.4|8681.4|8706.1|8681.1|3
1736794430000|2025-01-13 18:53:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736794440000|2025-01-13 18:54:00|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736794480000|2025-01-13 18:54:40|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736794490000|2025-01-13 18:54:50|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736794510000|2025-01-13 18:55:10|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736794540000|2025-01-13 18:55:40|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736794550000|2025-01-13 18:55:50|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736794590000|2025-01-13 18:56:30|8706.5|8681.5|8706.4|8681.4|8706.5|8681.5|8706.4|8681.4|2
1736794600000|2025-01-13 18:56:40|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1736794610000|2025-01-13 18:56:50|8706.8|8681.8|8707.1|8682.1|8707.1|8682.1|8706.8|8681.8|3
1736794790000|2025-01-13 18:59:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736794800000|2025-01-13 19:00:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707|8682|3
1736794840000|2025-01-13 19:00:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1736794900000|2025-01-13 19:01:40|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736794940000|2025-01-13 19:02:20|8707|8682|8706.3|8681.3|8707|8682|8706.2|8681.2|4
1736794950000|2025-01-13 19:02:30|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795010000|2025-01-13 19:03:30|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795090000|2025-01-13 19:04:50|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736795110000|2025-01-13 19:05:10|8706.5|8681.5|8706.6|8681.6|8706.6|8681.6|8706.5|8681.5|2
1736795130000|2025-01-13 19:05:30|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795140000|2025-01-13 19:05:40|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795160000|2025-01-13 19:06:00|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795170000|2025-01-13 19:06:10|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1736795180000|2025-01-13 19:06:20|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|3
1736795190000|2025-01-13 19:06:30|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795290000|2025-01-13 19:08:10|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795330000|2025-01-13 19:08:50|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795440000|2025-01-13 19:10:40|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795460000|2025-01-13 19:11:00|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736795490000|2025-01-13 19:11:30|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1736795770000|2025-01-13 19:16:10|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736795890000|2025-01-13 19:18:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736795900000|2025-01-13 19:18:20|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1736796020000|2025-01-13 19:20:20|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1736796030000|2025-01-13 19:20:30|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|3
1736796040000|2025-01-13 19:20:40|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736796060000|2025-01-13 19:21:00|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736796070000|2025-01-13 19:21:10|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796110000|2025-01-13 19:21:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796140000|2025-01-13 19:22:20|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796200000|2025-01-13 19:23:20|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796220000|2025-01-13 19:23:40|8706.3|8681.3|8706.3|8681.3|8706.4|8681.4|8706.3|8681.3|3
1736796290000|2025-01-13 19:24:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796300000|2025-01-13 19:25:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796310000|2025-01-13 19:25:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796330000|2025-01-13 19:25:30|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796340000|2025-01-13 19:25:40|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796360000|2025-01-13 19:26:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796370000|2025-01-13 19:26:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796390000|2025-01-13 19:26:30|8706.2|8681.2|8706.4|8681.4|8706.4|8681.4|8706.2|8681.2|2
1736796440000|2025-01-13 19:27:20|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796450000|2025-01-13 19:27:30|8706.4|8681.4|8706.2|8681.2|8706.4|8681.4|8706.2|8681.2|3
1736796470000|2025-01-13 19:27:50|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796510000|2025-01-13 19:28:30|8706.3|8681.3|8706.2|8681.2|8706.3|8681.3|8706.2|8681.2|2
1736796540000|2025-01-13 19:29:00|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796550000|2025-01-13 19:29:10|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796570000|2025-01-13 19:29:30|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796580000|2025-01-13 19:29:40|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796620000|2025-01-13 19:30:20|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796660000|2025-01-13 19:31:00|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736796690000|2025-01-13 19:31:30|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736796700000|2025-01-13 19:31:40|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736796720000|2025-01-13 19:32:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736796950000|2025-01-13 19:35:50|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736797010000|2025-01-13 19:36:50|8706.3|8681.3|8706.2|8681.2|8706.3|8681.3|8706.2|8681.2|2
1736797020000|2025-01-13 19:37:00|8706.3|8681.3|8706.2|8681.2|8706.3|8681.3|8706.2|8681.2|2
1736797030000|2025-01-13 19:37:10|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736797040000|2025-01-13 19:37:20|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1736797090000|2025-01-13 19:38:10|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1736797230000|2025-01-13 19:40:30|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1736797470000|2025-01-13 19:44:30|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1736797950000|2025-01-13 19:52:30|8706.6|8681.6|8706.8|8681.8|8707|8682|8706.6|8681.6|4
1736797960000|2025-01-13 19:52:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1736797980000|2025-01-13 19:53:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736797990000|2025-01-13 19:53:10|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1736798020000|2025-01-13 19:53:40|8702|8687|8702.1|8687.1|8702.1|8687.1|8702|8687|2
1736798030000|2025-01-13 19:53:50|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736798080000|2025-01-13 19:54:40|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736798100000|2025-01-13 19:55:00|8707|8682|8707|8682|8707|8682|8707|8682|1
1736798180000|2025-01-13 19:56:20|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736798390000|2025-01-13 19:59:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736798400000|2025-01-13 20:00:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736798430000|2025-01-13 20:00:30|8707|8682|8707|8682|8707|8682|8707|8682|1
1736798440000|2025-01-13 20:00:40|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736798540000|2025-01-13 20:02:20|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736798550000|2025-01-13 20:02:30|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707|8682|4
1736798570000|2025-01-13 20:02:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736799060000|2025-01-13 20:11:00|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1736799210000|2025-01-13 20:13:30|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707|8682|3
1736799230000|2025-01-13 20:13:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1736799820000|2025-01-13 20:23:40|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736799830000|2025-01-13 20:23:50|8707.1|8682.1|8706.9|8681.9|8707.1|8682.1|8706.9|8681.9|2
1736799840000|2025-01-13 20:24:00|8707.1|8682.1|8707|8682|8707.1|8682.1|8707|8682|2
1736800020000|2025-01-13 20:27:00|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1736800190000|2025-01-13 20:29:50|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736800200000|2025-01-13 20:30:00|8707.1|8682.1|8707.3|8682.3|8707.3|8682.3|8707.1|8682.1|2
1736801050000|2025-01-13 20:44:10|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1736801070000|2025-01-13 20:44:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736801080000|2025-01-13 20:44:40|8708|8683|8708.2|8683.2|8708.2|8683.2|8708|8683|3
1736801100000|2025-01-13 20:45:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1736801130000|2025-01-13 20:45:30|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1736801350000|2025-01-13 20:49:10|8708|8683|8708|8683|8708|8683|8708|8683|1
1736801660000|2025-01-13 20:54:20|8708.3|8683.3|8709|8684|8709|8684|8708.3|8683.3|9
1736801690000|2025-01-13 20:54:50|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1736801710000|2025-01-13 20:55:10|8709|8684|8709|8684|8709|8684|8709|8684|1
1736801740000|2025-01-13 20:55:40|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1736801840000|2025-01-13 20:57:20|8708.7|8683.7|8708.5|8683.5|8708.7|8683.7|8708.5|8683.5|3
1736801940000|2025-01-13 20:59:00|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1736802000000|2025-01-13 21:00:00|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1736802020000|2025-01-13 21:00:20|8708.3|8683.3|8707.7|8682.7|8708.3|8683.3|8707.7|8682.7|4
1736802030000|2025-01-13 21:00:30|8707.4|8682.4|8706.9|8681.9|8707.4|8682.4|8706.9|8681.9|4
1736802040000|2025-01-13 21:00:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1736802070000|2025-01-13 21:01:10|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1736802080000|2025-01-13 21:01:20|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|2
1736802090000|2025-01-13 21:01:30|8707|8682|8707.1|8682.1|8707.1|8682.1|8707|8682|2
1736802230000|2025-01-13 21:03:50|8707.2|8682.2|8707.3|8682.3|8707.3|8682.3|8707.2|8682.2|2
1736802670000|2025-01-13 21:11:10|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1736802750000|2025-01-13 21:12:30|8707.7|8682.7|8707.3|8682.3|8707.7|8682.7|8707.3|8682.3|2
1736802850000|2025-01-13 21:14:10|8706.9|8681.9|8707.1|8682.1|8707.1|8682.1|8706.9|8681.9|2
1736803130000|2025-01-13 21:18:50|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|1
1736803240000|2025-01-13 21:20:40|8706.3|8681.3|8705.7|8680.7|8706.3|8681.3|8705.7|8680.7|4
1736803250000|2025-01-13 21:20:50|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1736803270000|2025-01-13 21:21:10|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1736803710000|2025-01-13 21:28:30|8705.9|8680.9|8705.7|8680.7|8705.9|8680.9|8705.7|8680.7|2
1736804090000|2025-01-13 21:34:50|8706.1|8681.1|8705.7|8680.7|8706.1|8681.1|8705.7|8680.7|2
1736804790000|2025-01-13 21:46:30|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|1
1736820060000|2025-01-14 02:01:00|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|1
1736820130000|2025-01-14 02:02:10|8699.9|8674.9|8701.1|8676.1|8701.1|8676.1|8699.9|8674.9|4
1736820140000|2025-01-14 02:02:20|8701.6|8676.6|8700.4|8675.4|8701.6|8676.6|8700.4|8675.4|2
1736820150000|2025-01-14 02:02:30|8700|8675|8700|8675|8700|8675|8700|8675|1
1736820190000|2025-01-14 02:03:10|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736820200000|2025-01-14 02:03:20|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1736820240000|2025-01-14 02:04:00|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1736820290000|2025-01-14 02:04:50|8699|8674|8699|8674|8699|8674|8699|8674|1
1736820710000|2025-01-14 02:11:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736821020000|2025-01-14 02:17:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1736821040000|2025-01-14 02:17:20|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1736821130000|2025-01-14 02:18:50|8700|8675|8700|8675|8700|8675|8700|8675|1
1736821380000|2025-01-14 02:23:00|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1736821460000|2025-01-14 02:24:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699|8674|5
1736821480000|2025-01-14 02:24:40|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1736821560000|2025-01-14 02:26:00|8699.4|8674.4|8699.6|8674.6|8699.6|8674.6|8699.4|8674.4|2
1736821600000|2025-01-14 02:26:40|8699.3|8674.3|8699|8674|8699.3|8674.3|8699|8674|2
1736821610000|2025-01-14 02:26:50|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1736821620000|2025-01-14 02:27:00|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1736821640000|2025-01-14 02:27:20|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1736821650000|2025-01-14 02:27:30|8699.1|8674.1|8699.2|8674.2|8699.2|8674.2|8699.1|8674.1|2
1736821700000|2025-01-14 02:28:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736821740000|2025-01-14 02:29:00|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1736821820000|2025-01-14 02:30:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736821830000|2025-01-14 02:30:30|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1736822190000|2025-01-14 02:36:30|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1736822200000|2025-01-14 02:36:40|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1736822210000|2025-01-14 02:36:50|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1736822310000|2025-01-14 02:38:30|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736822320000|2025-01-14 02:38:40|8699|8674|8699|8674|8699|8674|8699|8674|1
1736822410000|2025-01-14 02:40:10|8699.6|8674.6|8700|8675|8700|8675|8699.6|8674.6|4
1736822430000|2025-01-14 02:40:30|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1736822490000|2025-01-14 02:41:30|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1736822570000|2025-01-14 02:42:50|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1736822670000|2025-01-14 02:44:30|8700|8675|8699.9|8674.9|8700|8675|8699.9|8674.9|2
1736822710000|2025-01-14 02:45:10|8700|8675|8700|8675|8700|8675|8700|8675|1
1736822800000|2025-01-14 02:46:40|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736823010000|2025-01-14 02:50:10|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736823370000|2025-01-14 02:56:10|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1736823530000|2025-01-14 02:58:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736823600000|2025-01-14 03:00:00|8699.4|8674.4|8699.5|8674.5|8699.6|8674.6|8699.4|8674.4|4
1736823740000|2025-01-14 03:02:20|8699.4|8674.4|8694.2|8679.2|8699.4|8679.2|8694.2|8674.2|4
1736823750000|2025-01-14 03:02:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1736823810000|2025-01-14 03:03:30|8693.7|8678.7|8692.8|8677.8|8693.7|8678.7|8692.8|8677.8|7
1736823820000|2025-01-14 03:03:40|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1736823830000|2025-01-14 03:03:50|8697.6|8672.6|8697.4|8672.4|8697.6|8672.6|8697.4|8672.4|3
1736823840000|2025-01-14 03:04:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1736823880000|2025-01-14 03:04:40|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736823930000|2025-01-14 03:05:30|8697.3|8672.3|8696.4|8671.4|8697.3|8672.3|8696.3|8671.3|7
1736823940000|2025-01-14 03:05:40|8696.5|8671.5|8696.3|8671.3|8696.5|8671.5|8696.3|8671.3|5
1736823950000|2025-01-14 03:05:50|8696.4|8671.4|8697|8672|8697|8677.3|8691.7|8671.3|6
1736823970000|2025-01-14 03:06:10|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1736824030000|2025-01-14 03:07:10|8697|8672|8691.7|8676.7|8697|8676.7|8691.1|8672|8
1736824040000|2025-01-14 03:07:20|8691.3|8676.3|8690.7|8675.7|8691.3|8676.3|8690.7|8675.7|3
1736824050000|2025-01-14 03:07:30|8690.5|8675.5|8689.7|8674.7|8690.5|8675.5|8689.7|8674.7|6
1736824060000|2025-01-14 03:07:40|8690|8675|8691|8676|8691|8676|8690|8675|4
1736824070000|2025-01-14 03:07:50|8695.8|8670.8|8690.6|8675.6|8696|8675.7|8690.5|8670.8|6
1736824080000|2025-01-14 03:08:00|8690.5|8675.5|8691.1|8676.1|8691.1|8676.1|8690.5|8675.5|4
1736824090000|2025-01-14 03:08:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736824100000|2025-01-14 03:08:20|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1736824110000|2025-01-14 03:08:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736824120000|2025-01-14 03:08:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736824150000|2025-01-14 03:09:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736824160000|2025-01-14 03:09:20|8691.1|8676.1|8690.7|8675.7|8691.1|8676.1|8690.7|8675.7|3
1736824180000|2025-01-14 03:09:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736824210000|2025-01-14 03:10:10|8690.8|8675.8|8690.6|8675.6|8691|8676|8690.5|8675.5|6
1736824240000|2025-01-14 03:10:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736824250000|2025-01-14 03:10:50|8690.3|8675.3|8694.9|8669.9|8695|8675.3|8690|8669.7|7
1736824260000|2025-01-14 03:11:00|8695|8670|8695|8670|8695|8670|8695|8670|1
1736824280000|2025-01-14 03:11:20|8694.9|8669.9|8695|8670|8695|8670|8694.9|8669.9|2
1736824310000|2025-01-14 03:11:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736824360000|2025-01-14 03:12:40|8690|8675|8690|8675|8690.1|8675.1|8690|8675|3
1736824380000|2025-01-14 03:13:00|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736824390000|2025-01-14 03:13:10|8690.3|8675.3|8694.4|8669.4|8694.9|8675.3|8689.8|8669.4|7
1736824400000|2025-01-14 03:13:20|8694.5|8669.5|8694.5|8669.5|8694.6|8669.6|8694.4|8669.4|5
1736824410000|2025-01-14 03:13:30|8694.6|8669.6|8694.5|8669.5|8694.6|8669.6|8694.2|8669.2|3
1736824480000|2025-01-14 03:14:40|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1736824500000|2025-01-14 03:15:00|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1736824510000|2025-01-14 03:15:10|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1736824530000|2025-01-14 03:15:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736824540000|2025-01-14 03:15:40|8690|8675|8695.1|8670.1|8695.2|8675|8690|8670.1|3
1736824550000|2025-01-14 03:15:50|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|2
1736824570000|2025-01-14 03:16:10|8695.2|8670.2|8695|8670|8695.2|8670.2|8695|8670|2
1736824600000|2025-01-14 03:16:40|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736824610000|2025-01-14 03:16:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736824620000|2025-01-14 03:17:00|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736824630000|2025-01-14 03:17:10|8695.5|8670.5|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|2
1736824650000|2025-01-14 03:17:30|8695.5|8670.5|8695.3|8670.3|8695.5|8675.2|8690.1|8670.2|5
1736824660000|2025-01-14 03:17:40|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736824670000|2025-01-14 03:17:50|8689.8|8674.8|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|5
1736824690000|2025-01-14 03:18:10|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|3
1736824700000|2025-01-14 03:18:20|8689|8674|8688.6|8673.6|8689|8674|8688.5|8673.5|6
1736824710000|2025-01-14 03:18:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736824720000|2025-01-14 03:18:40|8687.8|8672.8|8692.1|8667.1|8692.4|8672.8|8687.1|8666.8|9
1736824730000|2025-01-14 03:18:50|8691.4|8666.4|8691|8666|8691.9|8666.9|8691|8666|3
1736824740000|2025-01-14 03:19:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691|8666|5
1736824750000|2025-01-14 03:19:10|8691|8666|8691|8666|8691|8666|8691|8666|1
1736824790000|2025-01-14 03:19:50|8691.6|8666.6|8692.1|8667.1|8692.4|8667.4|8691.6|8666.6|14
1736824810000|2025-01-14 03:20:10|8692|8667|8692.2|8667.2|8692.2|8667.2|8691.6|8666.6|4
1736824820000|2025-01-14 03:20:20|8692.1|8667.1|8692.2|8667.2|8692.5|8667.5|8692.1|8667.1|3
1736824840000|2025-01-14 03:20:40|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1736824850000|2025-01-14 03:20:50|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1736824860000|2025-01-14 03:21:00|8693.1|8668.1|8693.5|8668.5|8693.5|8668.5|8693.1|8668.1|3
1736824870000|2025-01-14 03:21:10|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736824880000|2025-01-14 03:21:20|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736824950000|2025-01-14 03:22:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736824970000|2025-01-14 03:22:50|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736824980000|2025-01-14 03:23:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736825000000|2025-01-14 03:23:20|8688.4|8673.4|8693.3|8668.3|8693.3|8673.5|8687.8|8668.3|5
1736825020000|2025-01-14 03:23:40|8693.5|8668.5|8693.3|8668.3|8693.5|8668.5|8693.3|8668.3|2
1736825030000|2025-01-14 03:23:50|8693.1|8668.1|8693.4|8668.4|8693.4|8668.4|8693|8668|3
1736825040000|2025-01-14 03:24:00|8693.5|8668.5|8692.5|8667.5|8693.5|8668.5|8692.5|8667.5|8
1736825050000|2025-01-14 03:24:10|8692.4|8667.4|8692.1|8667.1|8692.4|8667.4|8691.9|8666.9|6
1736825060000|2025-01-14 03:24:20|8692.6|8667.6|8691.6|8666.6|8692.6|8667.6|8691|8666|6
1736825070000|2025-01-14 03:24:30|8691.1|8666.1|8691.6|8666.6|8691.6|8666.6|8691.1|8666.1|2
1736825080000|2025-01-14 03:24:40|8691|8666|8691|8666|8691|8666|8691|8666|1
1736825110000|2025-01-14 03:25:10|8691.3|8666.3|8691.4|8666.4|8691.6|8666.6|8691.3|8666.3|5
1736825130000|2025-01-14 03:25:30|8691.5|8666.5|8691.8|8666.8|8691.8|8666.8|8691.5|8666.5|3
1736825140000|2025-01-14 03:25:40|8691.5|8666.5|8686.1|8671.1|8691.5|8671.1|8685.8|8666.2|8
1736825150000|2025-01-14 03:25:50|8691.1|8666.1|8688|8663|8691.1|8670.8|8685.5|8662.9|11
1736825160000|2025-01-14 03:26:00|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|2
1736825170000|2025-01-14 03:26:10|8687.7|8662.7|8688|8663|8688|8663|8686.9|8661.9|6
1736825180000|2025-01-14 03:26:20|8687.5|8662.5|8689|8664|8689|8664|8687.5|8662.5|4
1736825190000|2025-01-14 03:26:30|8688.9|8663.9|8689.5|8664.5|8689.6|8664.6|8688.9|8663.9|6
1736825200000|2025-01-14 03:26:40|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1736825210000|2025-01-14 03:26:50|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1736825220000|2025-01-14 03:27:00|8689|8664|8691.7|8666.7|8691.7|8666.7|8689|8664|6
1736825230000|2025-01-14 03:27:10|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736825240000|2025-01-14 03:27:20|8691.4|8666.4|8690.4|8665.4|8691.4|8666.4|8690.4|8665.4|7
1736825260000|2025-01-14 03:27:40|8691.2|8666.2|8690|8665|8691.2|8666.2|8690|8665|4
1736825270000|2025-01-14 03:27:50|8690.1|8665.1|8690.9|8665.9|8690.9|8665.9|8690|8665|15
1736825280000|2025-01-14 03:28:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1736825290000|2025-01-14 03:28:10|8690.9|8665.9|8690.2|8665.2|8691|8666|8690.2|8665.2|14
1736825310000|2025-01-14 03:28:30|8690.1|8665.1|8689.2|8664.2|8690.1|8665.1|8689.2|8664.2|8
1736825330000|2025-01-14 03:28:50|8689.9|8664.9|8690|8665|8690|8665|8689.4|8664.4|6
1736825340000|2025-01-14 03:29:00|8689.6|8664.6|8690|8665|8690|8665|8689.2|8664.2|4
1736825350000|2025-01-14 03:29:10|8689.9|8664.9|8690|8665|8690|8665|8689.4|8664.4|6
1736825360000|2025-01-14 03:29:20|8689.6|8664.6|8689.2|8664.2|8689.6|8664.6|8689.2|8664.2|6
1736825370000|2025-01-14 03:29:30|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.4|8664.4|5
1736825380000|2025-01-14 03:29:40|8689.1|8664.1|8689.5|8664.5|8689.5|8664.5|8689.1|8664.1|2
1736825400000|2025-01-14 03:30:00|8689.4|8664.4|8689.3|8664.3|8689.4|8664.4|8689.3|8664.3|2
1736825410000|2025-01-14 03:30:10|8690|8665|8690.9|8665.9|8690.9|8665.9|8689.8|8664.8|7
1736825420000|2025-01-14 03:30:20|8690.8|8665.8|8691.2|8666.2|8691.3|8666.3|8690.3|8665.3|11
1736825430000|2025-01-14 03:30:30|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736825440000|2025-01-14 03:30:40|8691.4|8666.4|8691.9|8666.9|8692.4|8671.6|8686.6|8666.3|12
1736825450000|2025-01-14 03:30:50|8692.2|8667.2|8692|8667|8692.2|8667.2|8691.9|8666.9|5
1736825460000|2025-01-14 03:31:00|8691.8|8666.8|8692.6|8667.6|8692.6|8672|8686.8|8666.8|8
1736825470000|2025-01-14 03:31:10|8693|8668|8687.1|8672.1|8693.3|8672.1|8687.1|8667.2|8
1736825480000|2025-01-14 03:31:20|8687.2|8672.2|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|4
1736825490000|2025-01-14 03:31:30|8686.9|8671.9|8686|8671|8687|8672|8686|8671|10
1736825500000|2025-01-14 03:31:40|8685.8|8670.8|8686.7|8671.7|8686.7|8671.7|8685.8|8670.8|7
1736825510000|2025-01-14 03:31:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|3
1736825520000|2025-01-14 03:32:00|8686.4|8671.4|8686.8|8671.8|8686.8|8671.8|8686.4|8671.4|3
1736825530000|2025-01-14 03:32:10|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1736825540000|2025-01-14 03:32:20|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|4
1736825550000|2025-01-14 03:32:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736825560000|2025-01-14 03:32:40|8687.1|8672.1|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|3
1736825570000|2025-01-14 03:32:50|8686.7|8671.7|8685.7|8670.7|8686.7|8671.7|8685.7|8670.7|8
1736825580000|2025-01-14 03:33:00|8685.8|8670.8|8685.5|8670.5|8685.8|8670.8|8685.5|8670.5|3
1736825590000|2025-01-14 03:33:10|8685.6|8670.6|8685.8|8670.8|8685.8|8670.8|8685.6|8670.6|3
1736825600000|2025-01-14 03:33:20|8685.7|8670.7|8685.5|8670.5|8685.7|8670.7|8685.5|8670.5|3
1736825610000|2025-01-14 03:33:30|8685.7|8670.7|8686.3|8671.3|8686.4|8671.4|8685.7|8670.7|4
1736825640000|2025-01-14 03:34:00|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1736825670000|2025-01-14 03:34:30|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|4
1736825680000|2025-01-14 03:34:40|8686.4|8671.4|8684.5|8669.5|8686.4|8671.4|8684.5|8669.5|11
1736825690000|2025-01-14 03:34:50|8684.3|8669.3|8684|8669|8684.3|8669.3|8684|8669|3
1736825710000|2025-01-14 03:35:10|8684.3|8669.3|8684.6|8669.6|8684.6|8669.6|8684.3|8669.3|3
1736825720000|2025-01-14 03:35:20|8684.7|8669.7|8684.6|8669.6|8684.8|8669.8|8684.6|8669.6|3
1736825740000|2025-01-14 03:35:40|8684.5|8669.5|8684|8669|8684.5|8669.5|8683.7|8668.7|10
1736825750000|2025-01-14 03:35:50|8684.4|8669.4|8683.9|8668.9|8684.4|8669.4|8683.9|8668.9|3
1736825760000|2025-01-14 03:36:00|8683.6|8668.6|8683.3|8668.3|8683.6|8668.6|8682.5|8667.5|8
1736825770000|2025-01-14 03:36:10|8683.2|8668.2|8683.8|8668.8|8683.8|8668.8|8683|8668|8
1736825780000|2025-01-14 03:36:20|8683.5|8668.5|8683.7|8668.7|8683.7|8668.7|8683.5|8668.5|3
1736825790000|2025-01-14 03:36:30|8683.8|8668.8|8684|8669|8684.3|8669.3|8683.6|8668.6|8
1736825800000|2025-01-14 03:36:40|8684.3|8669.3|8684.7|8669.7|8684.9|8669.9|8684.3|8669.3|6
1736825810000|2025-01-14 03:36:50|8684.8|8669.8|8685|8670|8685.2|8670.2|8684.6|8669.6|6
1736825820000|2025-01-14 03:37:00|8684.9|8669.9|8685|8670|8685|8670|8684.7|8669.7|3
1736825840000|2025-01-14 03:37:20|8685.3|8670.3|8685.3|8670.3|8685.5|8670.5|8685.3|8670.3|3
1736825850000|2025-01-14 03:37:30|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|2
1736825860000|2025-01-14 03:37:40|8685.5|8670.5|8691.3|8666.3|8691.3|8670.5|8685.5|8665.5|6
1736825870000|2025-01-14 03:37:50|8691|8666|8691.3|8666.3|8691.3|8666.3|8691|8666|2
1736825880000|2025-01-14 03:38:00|8691.1|8666.1|8685.7|8670.7|8691.1|8670.7|8685.7|8666.1|2
1736825890000|2025-01-14 03:38:10|8685.6|8670.6|8690.5|8665.5|8690.5|8670.6|8685.4|8665.5|5
1736825910000|2025-01-14 03:38:30|8690.6|8665.6|8686.3|8671.3|8690.8|8671.3|8686.2|8665.6|5
1736825930000|2025-01-14 03:38:50|8686.5|8671.5|8691.5|8666.5|8691.5|8671.5|8686.5|8666.5|2
1736825940000|2025-01-14 03:39:00|8691.6|8666.6|8691.6|8666.6|8691.7|8671.8|8686.6|8666.6|5
1736825960000|2025-01-14 03:39:20|8691.5|8666.5|8686.7|8671.7|8691.6|8671.7|8686.7|8666.5|3
1736825970000|2025-01-14 03:39:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736825980000|2025-01-14 03:39:40|8691.5|8666.5|8685.8|8670.8|8691.5|8671.5|8685.7|8666.5|7
1736826010000|2025-01-14 03:40:10|8686|8671|8686.2|8671.2|8686.8|8671.8|8686|8671|12
1736826020000|2025-01-14 03:40:20|8686.3|8671.3|8686.1|8671.1|8691.2|8671.3|8685.4|8664.8|14
1736826030000|2025-01-14 03:40:30|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686|8671|5
1736826040000|2025-01-14 03:40:40|8685.9|8670.9|8685.4|8670.4|8685.9|8670.9|8685.4|8670.4|5
1736826050000|2025-01-14 03:40:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826120000|2025-01-14 03:42:00|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|2
1736826130000|2025-01-14 03:42:10|8685.4|8670.4|8684.7|8669.7|8685.4|8670.4|8684.7|8669.7|7
1736826140000|2025-01-14 03:42:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|3
1736826150000|2025-01-14 03:42:30|8684.5|8669.5|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|3
1736826160000|2025-01-14 03:42:40|8684.2|8669.2|8683.8|8668.8|8684.2|8669.2|8683.8|8668.8|4
1736826180000|2025-01-14 03:43:00|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736826190000|2025-01-14 03:43:10|8683.8|8668.8|8683.6|8668.6|8683.8|8668.8|8683.6|8668.6|2
1736826200000|2025-01-14 03:43:20|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|3
1736826210000|2025-01-14 03:43:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736826230000|2025-01-14 03:43:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736826240000|2025-01-14 03:44:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.7|8667.7|5
1736826250000|2025-01-14 03:44:10|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.4|8667.4|4
1736826260000|2025-01-14 03:44:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|4
1736826270000|2025-01-14 03:44:30|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1736826280000|2025-01-14 03:44:40|8682.4|8667.4|8683.1|8668.1|8683.2|8668.2|8682.4|8667.4|9
1736826290000|2025-01-14 03:44:50|8682.9|8667.9|8683|8668|8683|8668|8682.7|8667.7|4
1736826300000|2025-01-14 03:45:00|8682.8|8667.8|8683|8668|8683|8668|8682.7|8667.7|4
1736826310000|2025-01-14 03:45:10|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1736826330000|2025-01-14 03:45:30|8683.6|8668.6|8683.8|8668.8|8684.2|8669.2|8683.6|8668.6|6
1736826340000|2025-01-14 03:45:40|8684|8669|8684|8669|8684.2|8669.2|8683.9|8668.9|4
1736826350000|2025-01-14 03:45:50|8683.9|8668.9|8684.3|8669.3|8684.3|8669.3|8683.9|8668.9|3
1736826360000|2025-01-14 03:46:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736826370000|2025-01-14 03:46:10|8684.7|8669.7|8684.8|8669.8|8684.9|8669.9|8684.7|8669.7|3
1736826380000|2025-01-14 03:46:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736826390000|2025-01-14 03:46:30|8684.5|8669.5|8683.8|8668.8|8684.5|8669.5|8683.8|8668.8|4
1736826400000|2025-01-14 03:46:40|8683.7|8668.7|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|2
1736826410000|2025-01-14 03:46:50|8683.7|8668.7|8684.4|8669.4|8684.4|8669.4|8683.7|8668.7|4
1736826420000|2025-01-14 03:47:00|8684.3|8669.3|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|3
1736826430000|2025-01-14 03:47:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736826450000|2025-01-14 03:47:30|8684.5|8669.5|8684.8|8669.8|8684.8|8669.8|8684.4|8669.4|5
1736826470000|2025-01-14 03:47:50|8685|8670|8685|8670|8685|8670|8684.9|8669.9|5
1736826480000|2025-01-14 03:48:00|8684.8|8669.8|8685|8670|8685|8670|8684.8|8669.8|3
1736826490000|2025-01-14 03:48:10|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|2
1736826500000|2025-01-14 03:48:20|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685|8670|6
1736826510000|2025-01-14 03:48:30|8685.2|8670.2|8684.7|8669.7|8685.3|8670.3|8684.7|8669.7|9
1736826520000|2025-01-14 03:48:40|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|2
1736826530000|2025-01-14 03:48:50|8685.1|8670.1|8685.4|8670.4|8685.4|8670.4|8685.1|8670.1|3
1736826540000|2025-01-14 03:49:00|8685.3|8670.3|8685.1|8670.1|8685.5|8670.5|8685.1|8670.1|4
1736826550000|2025-01-14 03:49:10|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|4
1736826560000|2025-01-14 03:49:20|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736826600000|2025-01-14 03:50:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826620000|2025-01-14 03:50:20|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736826630000|2025-01-14 03:50:30|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736826640000|2025-01-14 03:50:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826660000|2025-01-14 03:51:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1736826670000|2025-01-14 03:51:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826690000|2025-01-14 03:51:30|8685.6|8670.6|8685.6|8670.6|8685.7|8670.7|8685.5|8670.5|4
1736826700000|2025-01-14 03:51:40|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|2
1736826720000|2025-01-14 03:52:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1736826750000|2025-01-14 03:52:30|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|2
1736826770000|2025-01-14 03:52:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736826780000|2025-01-14 03:53:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1736826790000|2025-01-14 03:53:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736826800000|2025-01-14 03:53:20|8685.6|8670.6|8685.2|8670.2|8685.6|8670.6|8685.2|8670.2|2
1736826810000|2025-01-14 03:53:30|8685.1|8670.1|8684.6|8669.6|8685.1|8670.1|8684.3|8669.3|8
1736826840000|2025-01-14 03:54:00|8684.7|8669.7|8689.5|8664.5|8689.5|8669.7|8684.5|8664.5|6
1736826850000|2025-01-14 03:54:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736826880000|2025-01-14 03:54:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736826910000|2025-01-14 03:55:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736826940000|2025-01-14 03:55:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736826950000|2025-01-14 03:55:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736827020000|2025-01-14 03:57:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736827030000|2025-01-14 03:57:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736827040000|2025-01-14 03:57:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|3
1736827050000|2025-01-14 03:57:30|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1736827080000|2025-01-14 03:58:00|8684.6|8669.6|8685.3|8670.3|8685.3|8670.3|8684.6|8669.6|4
1736827090000|2025-01-14 03:58:10|8685.4|8670.4|8685.6|8670.6|8685.6|8670.6|8685.4|8670.4|3
1736827100000|2025-01-14 03:58:20|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1736827110000|2025-01-14 03:58:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736827120000|2025-01-14 03:58:40|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1736827130000|2025-01-14 03:58:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736827140000|2025-01-14 03:59:00|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736827150000|2025-01-14 03:59:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827160000|2025-01-14 03:59:20|8686|8671|8686|8671|8686|8671|8685.8|8670.8|3
1736827170000|2025-01-14 03:59:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736827180000|2025-01-14 03:59:40|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736827200000|2025-01-14 04:00:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736827230000|2025-01-14 04:00:30|8685.1|8670.1|8684.3|8669.3|8685.1|8670.1|8684.2|8669.2|6
1736827240000|2025-01-14 04:00:40|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1736827270000|2025-01-14 04:01:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736827280000|2025-01-14 04:01:20|8684.3|8669.3|8685.3|8670.3|8685.3|8670.3|8684.3|8669.3|5
1736827290000|2025-01-14 04:01:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736827300000|2025-01-14 04:01:40|8685.5|8670.5|8685.4|8670.4|8685.6|8670.6|8685.3|8670.3|6
1736827310000|2025-01-14 04:01:50|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1736827350000|2025-01-14 04:02:30|8685.3|8670.3|8685.7|8670.7|8685.9|8670.9|8685.3|8670.3|6
1736827360000|2025-01-14 04:02:40|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|4
1736827370000|2025-01-14 04:02:50|8685.8|8670.8|8686.3|8671.3|8686.3|8671.3|8685.7|8670.7|4
1736827380000|2025-01-14 04:03:00|8686.4|8671.4|8686.9|8671.9|8687|8672|8686.4|8671.4|9
1736827390000|2025-01-14 04:03:10|8687|8672|8687|8672|8687.2|8672.2|8686.8|8671.8|8
1736827400000|2025-01-14 04:03:20|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.6|8671.6|4
1736827420000|2025-01-14 04:03:40|8686.6|8671.6|8685.8|8670.8|8686.6|8671.6|8685.5|8670.5|11
1736827430000|2025-01-14 04:03:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827440000|2025-01-14 04:04:00|8686.2|8671.2|8686.6|8671.6|8686.6|8671.6|8686.2|8671.2|3
1736827460000|2025-01-14 04:04:20|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|6
1736827470000|2025-01-14 04:04:30|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|4
1736827480000|2025-01-14 04:04:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736827490000|2025-01-14 04:04:50|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686.4|8671.4|5
1736827500000|2025-01-14 04:05:00|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|3
1736827510000|2025-01-14 04:05:10|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|7
1736827520000|2025-01-14 04:05:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736827530000|2025-01-14 04:05:30|8686.4|8671.4|8691.4|8666.4|8691.6|8671.5|8686.4|8666.4|6
1736827540000|2025-01-14 04:05:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736827550000|2025-01-14 04:05:50|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|2
1736827560000|2025-01-14 04:06:00|8686.2|8671.2|8685.9|8670.9|8686.2|8671.2|8685.8|8670.8|8
1736827570000|2025-01-14 04:06:10|8685.8|8670.8|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|7
1736827580000|2025-01-14 04:06:20|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827590000|2025-01-14 04:06:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736827600000|2025-01-14 04:06:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827630000|2025-01-14 04:07:10|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|3
1736827650000|2025-01-14 04:07:30|8686.5|8671.5|8687|8672|8687|8672|8686.5|8671.5|6
1736827660000|2025-01-14 04:07:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1736827670000|2025-01-14 04:07:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1736827680000|2025-01-14 04:08:00|8687.2|8672.2|8687.3|8672.3|8688|8673|8687.2|8672.2|8
1736827710000|2025-01-14 04:08:30|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|3
1736827720000|2025-01-14 04:08:40|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1736827730000|2025-01-14 04:08:50|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|4
1736827740000|2025-01-14 04:09:00|8687|8672|8687|8672|8687|8672|8686.9|8671.9|3
1736827750000|2025-01-14 04:09:10|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1736827760000|2025-01-14 04:09:20|8686.9|8671.9|8687.3|8672.3|8687.3|8672.3|8686.9|8671.9|4
1736827800000|2025-01-14 04:10:00|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1736827830000|2025-01-14 04:10:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736827840000|2025-01-14 04:10:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736827850000|2025-01-14 04:10:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1736827860000|2025-01-14 04:11:00|8687.4|8672.4|8687.8|8672.8|8687.8|8672.8|8687.3|8672.3|6
1736827870000|2025-01-14 04:11:10|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|7
1736827880000|2025-01-14 04:11:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736827900000|2025-01-14 04:11:40|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736827920000|2025-01-14 04:12:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736827940000|2025-01-14 04:12:20|8688.2|8673.2|8688.3|8673.3|8688.5|8673.5|8688.1|8673.1|6
1736827950000|2025-01-14 04:12:30|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736828340000|2025-01-14 04:19:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736828440000|2025-01-14 04:20:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736828450000|2025-01-14 04:20:50|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736828460000|2025-01-14 04:21:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736828470000|2025-01-14 04:21:10|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736828480000|2025-01-14 04:21:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736828640000|2025-01-14 04:24:00|8688.1|8673.1|8687.8|8672.8|8688.1|8673.1|8687.8|8672.8|2
1736828650000|2025-01-14 04:24:10|8687.9|8672.9|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|3
1736828660000|2025-01-14 04:24:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736828670000|2025-01-14 04:24:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736828680000|2025-01-14 04:24:40|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.7|8671.7|4
1736828690000|2025-01-14 04:24:50|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1736828700000|2025-01-14 04:25:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736828740000|2025-01-14 04:25:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736828750000|2025-01-14 04:25:50|8687.2|8672.2|8687.9|8672.9|8687.9|8672.9|8687.2|8672.2|4
1736828760000|2025-01-14 04:26:00|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|3
1736828770000|2025-01-14 04:26:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736828800000|2025-01-14 04:26:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736828820000|2025-01-14 04:27:00|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1736828850000|2025-01-14 04:27:30|8688|8673|8687.8|8672.8|8688|8673|8687.8|8672.8|2
1736828870000|2025-01-14 04:27:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736828990000|2025-01-14 04:29:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736829150000|2025-01-14 04:32:30|8688|8673|8688.5|8673.5|8688.5|8673.5|8688|8673|9
1736829160000|2025-01-14 04:32:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736829190000|2025-01-14 04:33:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736829280000|2025-01-14 04:34:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736829290000|2025-01-14 04:34:50|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.3|8673.3|6
1736829300000|2025-01-14 04:35:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736829480000|2025-01-14 04:38:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736829520000|2025-01-14 04:38:40|8688.1|8673.1|8687.8|8672.8|8688.1|8673.1|8687.7|8672.7|5
1736829530000|2025-01-14 04:38:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736829540000|2025-01-14 04:39:00|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1736829550000|2025-01-14 04:39:10|8687.6|8672.6|8687.2|8672.2|8687.6|8672.6|8687.1|8672.1|6
1736829560000|2025-01-14 04:39:20|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736829570000|2025-01-14 04:39:30|8687.2|8672.2|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|4
1736829580000|2025-01-14 04:39:40|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|3
1736829590000|2025-01-14 04:39:50|8687.6|8672.6|8688|8673|8688.1|8673.1|8687.6|8672.6|5
1736829600000|2025-01-14 04:40:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736829610000|2025-01-14 04:40:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736829620000|2025-01-14 04:40:20|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|2
1736829630000|2025-01-14 04:40:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736829650000|2025-01-14 04:40:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736829660000|2025-01-14 04:41:00|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.3|8672.3|7
1736829680000|2025-01-14 04:41:20|8687.8|8672.8|8688.3|8673.3|8688.3|8673.3|8687.8|8672.8|8
1736829690000|2025-01-14 04:41:30|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1736829700000|2025-01-14 04:41:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736829720000|2025-01-14 04:42:00|8688.1|8673.1|8687.7|8672.7|8688.1|8673.1|8687.7|8672.7|4
1736829750000|2025-01-14 04:42:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736829760000|2025-01-14 04:42:40|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.9|8672.9|3
1736829770000|2025-01-14 04:42:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1736829800000|2025-01-14 04:43:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736829830000|2025-01-14 04:43:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736829870000|2025-01-14 04:44:30|8687.8|8672.8|8687.4|8672.4|8687.8|8672.8|8687.4|8672.4|6
1736830020000|2025-01-14 04:47:00|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1736830030000|2025-01-14 04:47:10|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|4
1736830060000|2025-01-14 04:47:40|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1736830100000|2025-01-14 04:48:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736830120000|2025-01-14 04:48:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736830160000|2025-01-14 04:49:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736830190000|2025-01-14 04:49:50|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|8
1736830200000|2025-01-14 04:50:00|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1736830210000|2025-01-14 04:50:10|8687.8|8672.8|8687.4|8672.4|8687.8|8672.8|8687.4|8672.4|6
1736830220000|2025-01-14 04:50:20|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1736830230000|2025-01-14 04:50:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736830290000|2025-01-14 04:51:30|8687.6|8672.6|8687.3|8672.3|8687.6|8672.6|8687.3|8672.3|5
1736830310000|2025-01-14 04:51:50|8687.6|8672.6|8687.8|8672.8|8687.9|8672.9|8687.6|8672.6|7
1736830320000|2025-01-14 04:52:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736830330000|2025-01-14 04:52:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736830340000|2025-01-14 04:52:20|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736830350000|2025-01-14 04:52:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736830380000|2025-01-14 04:53:00|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736830390000|2025-01-14 04:53:10|8687.7|8672.7|8687.2|8672.2|8687.7|8672.7|8687.2|8672.2|6
1736830400000|2025-01-14 04:53:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736830410000|2025-01-14 04:53:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736830420000|2025-01-14 04:53:40|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1736830440000|2025-01-14 04:54:00|8687.1|8672.1|8687.8|8672.8|8687.8|8672.8|8687.1|8672.1|6
1736830450000|2025-01-14 04:54:10|8687.7|8672.7|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|3
1736830470000|2025-01-14 04:54:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736830500000|2025-01-14 04:55:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1736830540000|2025-01-14 04:55:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1736830600000|2025-01-14 04:56:40|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736830610000|2025-01-14 04:56:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736830620000|2025-01-14 04:57:00|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.2|8672.2|4
1736830800000|2025-01-14 05:00:00|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|8
1736830810000|2025-01-14 05:00:10|8687.6|8672.6|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|10
1736830820000|2025-01-14 05:00:20|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.6|8671.6|9
1736830830000|2025-01-14 05:00:30|8686.6|8671.6|8686.3|8671.3|8686.7|8671.7|8686.3|8671.3|5
1736830840000|2025-01-14 05:00:40|8686.6|8671.6|8687|8672|8687|8672|8686.6|8671.6|5
1736830850000|2025-01-14 05:00:50|8686.7|8671.7|8686.9|8671.9|8686.9|8671.9|8686.7|8671.7|2
1736830860000|2025-01-14 05:01:00|8686.7|8671.7|8686.9|8671.9|8687|8672|8686.7|8671.7|3
1736830910000|2025-01-14 05:01:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1736830920000|2025-01-14 05:02:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736830940000|2025-01-14 05:02:20|8686.9|8671.9|8687.3|8672.3|8687.3|8672.3|8686.9|8671.9|4
1736830950000|2025-01-14 05:02:30|8687.6|8672.6|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|3
1736830960000|2025-01-14 05:02:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736830970000|2025-01-14 05:02:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736830980000|2025-01-14 05:03:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736831010000|2025-01-14 05:03:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736831150000|2025-01-14 05:05:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736831180000|2025-01-14 05:06:20|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1736831190000|2025-01-14 05:06:30|8687.8|8672.8|8688.2|8673.2|8688.2|8673.2|8687.8|8672.8|3
1736831200000|2025-01-14 05:06:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1736831210000|2025-01-14 05:06:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736831250000|2025-01-14 05:07:30|8688|8673|8687.8|8672.8|8688|8673|8687.5|8672.5|6
1736831260000|2025-01-14 05:07:40|8687.7|8672.7|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|3
1736831270000|2025-01-14 05:07:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736831290000|2025-01-14 05:08:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736831430000|2025-01-14 05:10:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736831690000|2025-01-14 05:14:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1736831700000|2025-01-14 05:15:00|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1736831740000|2025-01-14 05:15:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1736831750000|2025-01-14 05:15:50|8688.4|8673.4|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|3
1736831790000|2025-01-14 05:16:30|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736831800000|2025-01-14 05:16:40|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|2
1736831810000|2025-01-14 05:16:50|8688.6|8673.6|8688.7|8673.7|8688.9|8673.9|8688.6|8673.6|5
1736831870000|2025-01-14 05:17:50|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1736831960000|2025-01-14 05:19:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736832000000|2025-01-14 05:20:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1736832010000|2025-01-14 05:20:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736832030000|2025-01-14 05:20:30|8688.9|8673.9|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|7
1736832040000|2025-01-14 05:20:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1736832050000|2025-01-14 05:20:50|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|2
1736832060000|2025-01-14 05:21:00|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736832070000|2025-01-14 05:21:10|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736832080000|2025-01-14 05:21:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736832120000|2025-01-14 05:22:00|8688.9|8673.9|8689.4|8674.4|8689.4|8674.4|8688.9|8673.9|4
1736832130000|2025-01-14 05:22:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736832160000|2025-01-14 05:22:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736832170000|2025-01-14 05:22:50|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|3
1736832180000|2025-01-14 05:23:00|8689.9|8674.9|8689.8|8674.8|8690.2|8675.2|8689.8|8674.8|6
1736832190000|2025-01-14 05:23:10|8695|8670|8690.1|8675.1|8695|8675.1|8690.1|8670|2
1736832210000|2025-01-14 05:23:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736832220000|2025-01-14 05:23:40|8689.8|8674.8|8690|8675|8690.1|8675.1|8689.8|8674.8|4
1736832250000|2025-01-14 05:24:10|8690.1|8675.1|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|2
1736832260000|2025-01-14 05:24:20|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736832270000|2025-01-14 05:24:30|8689.9|8674.9|8690.3|8675.3|8690.3|8675.3|8689.9|8674.9|3
1736832290000|2025-01-14 05:24:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1736832350000|2025-01-14 05:25:50|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1736832360000|2025-01-14 05:26:00|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1736832370000|2025-01-14 05:26:10|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1736832380000|2025-01-14 05:26:20|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|3
1736832410000|2025-01-14 05:26:50|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.4|8675.4|3
1736832420000|2025-01-14 05:27:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736832440000|2025-01-14 05:27:20|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1736832450000|2025-01-14 05:27:30|8690.5|8675.5|8690.6|8675.6|8690.8|8675.8|8690.5|8675.5|5
1736832460000|2025-01-14 05:27:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736832480000|2025-01-14 05:28:00|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.6|8675.6|3
1736832490000|2025-01-14 05:28:10|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1736832500000|2025-01-14 05:28:20|8690.5|8675.5|8690.8|8675.8|8690.8|8675.8|8690.5|8675.5|2
1736832510000|2025-01-14 05:28:30|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|2
1736832520000|2025-01-14 05:28:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1736832530000|2025-01-14 05:28:50|8690.7|8675.7|8691|8676|8691|8676|8690.7|8675.7|4
1736832540000|2025-01-14 05:29:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736832560000|2025-01-14 05:29:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1736832570000|2025-01-14 05:29:30|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|4
1736832590000|2025-01-14 05:29:50|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736832600000|2025-01-14 05:30:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736832630000|2025-01-14 05:30:30|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1736832650000|2025-01-14 05:30:50|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|3
1736832730000|2025-01-14 05:32:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736832740000|2025-01-14 05:32:20|8691.1|8676.1|8691.3|8676.3|8691.4|8676.4|8691.1|8676.1|6
1736832750000|2025-01-14 05:32:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1736832790000|2025-01-14 05:33:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736832840000|2025-01-14 05:34:00|8691.5|8676.5|8691.7|8676.7|8691.8|8676.8|8691.5|8676.5|4
1736832850000|2025-01-14 05:34:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736832860000|2025-01-14 05:34:20|8691.6|8676.6|8690.9|8675.9|8691.7|8676.7|8690.9|8675.9|6
1736832870000|2025-01-14 05:34:30|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736832880000|2025-01-14 05:34:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1736832900000|2025-01-14 05:35:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736832930000|2025-01-14 05:35:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736832970000|2025-01-14 05:36:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736833110000|2025-01-14 05:38:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736833150000|2025-01-14 05:39:10|8690.9|8675.9|8692.1|8677.1|8692.1|8677.1|8690.9|8675.9|7
1736833160000|2025-01-14 05:39:20|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1736833170000|2025-01-14 05:39:30|8691.8|8676.8|8692.2|8677.2|8692.2|8677.2|8691.8|8676.8|3
1736833180000|2025-01-14 05:39:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736833200000|2025-01-14 05:40:00|8692.2|8677.2|8692.8|8677.8|8692.8|8677.8|8692.2|8677.2|3
1736833230000|2025-01-14 05:40:30|8692.6|8677.6|8692.3|8677.3|8692.6|8677.6|8692.1|8677.1|7
1736833240000|2025-01-14 05:40:40|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736833270000|2025-01-14 05:41:10|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736833300000|2025-01-14 05:41:40|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1736833320000|2025-01-14 05:42:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736833360000|2025-01-14 05:42:40|8692.4|8677.4|8692.7|8677.7|8692.8|8677.8|8692.4|8677.4|4
1736833370000|2025-01-14 05:42:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736833380000|2025-01-14 05:43:00|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|2
1736833390000|2025-01-14 05:43:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736833430000|2025-01-14 05:43:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736833460000|2025-01-14 05:44:20|8692.9|8677.9|8692.6|8677.6|8692.9|8677.9|8692.5|8677.5|5
1736833470000|2025-01-14 05:44:30|8692.3|8677.3|8691.7|8676.7|8692.3|8677.3|8691.7|8676.7|3
1736833480000|2025-01-14 05:44:40|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736833490000|2025-01-14 05:44:50|8691.9|8676.9|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|4
1736833570000|2025-01-14 05:46:10|8692|8677|8691.7|8676.7|8692|8677|8691.7|8676.7|3
1736833590000|2025-01-14 05:46:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736833610000|2025-01-14 05:46:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736833850000|2025-01-14 05:50:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736833870000|2025-01-14 05:51:10|8691.9|8676.9|8692.5|8677.5|8692.5|8677.5|8691.9|8676.9|3
1736833880000|2025-01-14 05:51:20|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.3|8677.3|5
1736833890000|2025-01-14 05:51:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736833920000|2025-01-14 05:52:00|8692.4|8677.4|8693|8678|8693.2|8678.2|8692.4|8677.4|6
1736833930000|2025-01-14 05:52:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736833940000|2025-01-14 05:52:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1736833950000|2025-01-14 05:52:30|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|4
1736833960000|2025-01-14 05:52:40|8692.6|8677.6|8692.7|8677.7|8692.8|8677.8|8692.4|8677.4|5
1736833970000|2025-01-14 05:52:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736834000000|2025-01-14 05:53:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834010000|2025-01-14 05:53:30|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1736834020000|2025-01-14 05:53:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736834030000|2025-01-14 05:53:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736834040000|2025-01-14 05:54:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736834060000|2025-01-14 05:54:20|8692.4|8677.4|8692.8|8677.8|8692.8|8677.8|8692.4|8677.4|4
1736834100000|2025-01-14 05:55:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834130000|2025-01-14 05:55:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736834160000|2025-01-14 05:56:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834180000|2025-01-14 05:56:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736834190000|2025-01-14 05:56:30|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736834220000|2025-01-14 05:57:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736834240000|2025-01-14 05:57:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736834260000|2025-01-14 05:57:40|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736834280000|2025-01-14 05:58:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|6
1736834310000|2025-01-14 05:58:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736834320000|2025-01-14 05:58:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736834330000|2025-01-14 05:58:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736834340000|2025-01-14 05:59:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736834350000|2025-01-14 05:59:10|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1736834360000|2025-01-14 05:59:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|5
1736834380000|2025-01-14 05:59:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736834390000|2025-01-14 05:59:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736834420000|2025-01-14 06:00:20|8692.5|8677.5|8692.7|8677.7|8692.8|8677.8|8692.5|8677.5|4
1736834430000|2025-01-14 06:00:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736834450000|2025-01-14 06:00:50|8692.7|8677.7|8693.3|8678.3|8693.3|8678.3|8692.7|8677.7|8
1736834470000|2025-01-14 06:01:10|8693.1|8678.1|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|3
1736834490000|2025-01-14 06:01:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736834500000|2025-01-14 06:01:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736834510000|2025-01-14 06:01:50|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|2
1736834520000|2025-01-14 06:02:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736834530000|2025-01-14 06:02:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834580000|2025-01-14 06:03:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|3
1736834630000|2025-01-14 06:03:50|8692.5|8677.5|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|3
1736834680000|2025-01-14 06:04:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736834770000|2025-01-14 06:06:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736834780000|2025-01-14 06:06:20|8692.3|8677.3|8690.7|8675.7|8697.2|8677.3|8690.7|8672.2|7
1736834790000|2025-01-14 06:06:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736834810000|2025-01-14 06:06:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1736834820000|2025-01-14 06:07:00|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736834830000|2025-01-14 06:07:10|8690.5|8675.5|8690.2|8675.2|8690.5|8675.5|8690.2|8675.2|3
1736834840000|2025-01-14 06:07:20|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|4
1736834850000|2025-01-14 06:07:30|8690.1|8675.1|8689.4|8674.4|8690.1|8675.1|8688.9|8673.9|7
1736834860000|2025-01-14 06:07:40|8689.6|8674.6|8689.2|8674.2|8689.6|8674.6|8689.2|8674.2|4
1736834870000|2025-01-14 06:07:50|8689.1|8674.1|8689|8674|8689.1|8674.1|8688.8|8673.8|6
1736834880000|2025-01-14 06:08:00|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|5
1736834910000|2025-01-14 06:08:30|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|3
1736834930000|2025-01-14 06:08:50|8689.4|8674.4|8688.3|8673.3|8689.4|8674.4|8688.3|8673.3|10
1736834940000|2025-01-14 06:09:00|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.1|8673.1|9
1736834950000|2025-01-14 06:09:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|3
1736834960000|2025-01-14 06:09:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1736834970000|2025-01-14 06:09:30|8688.9|8673.9|8688.3|8673.3|8688.9|8673.9|8688.3|8673.3|4
1736835010000|2025-01-14 06:10:10|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1736835020000|2025-01-14 06:10:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736835030000|2025-01-14 06:10:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736835040000|2025-01-14 06:10:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736835070000|2025-01-14 06:11:10|8688.5|8673.5|8688.7|8673.7|8688.8|8673.8|8688.3|8673.3|7
1736835080000|2025-01-14 06:11:20|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736835090000|2025-01-14 06:11:30|8688.3|8673.3|8687.2|8672.2|8688.3|8673.3|8687.1|8672.1|6
1736835100000|2025-01-14 06:11:40|8687.1|8672.1|8687.8|8672.8|8687.8|8672.8|8687.1|8672.1|8
1736835110000|2025-01-14 06:11:50|8687.7|8672.7|8687.3|8672.3|8687.8|8672.8|8687.3|8672.3|4
1736835150000|2025-01-14 06:12:30|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1736835170000|2025-01-14 06:12:50|8687.4|8672.4|8687.7|8672.7|8687.8|8672.8|8687.4|8672.4|5
1736835190000|2025-01-14 06:13:10|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736835200000|2025-01-14 06:13:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736835210000|2025-01-14 06:13:30|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|4
1736835230000|2025-01-14 06:13:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835240000|2025-01-14 06:14:00|8687.6|8672.6|8687.3|8672.3|8687.6|8672.6|8687.3|8672.3|2
1736835310000|2025-01-14 06:15:10|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736835320000|2025-01-14 06:15:20|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|3
1736835330000|2025-01-14 06:15:30|8687.5|8672.5|8688.1|8673.1|8688.2|8673.2|8687.5|8672.5|5
1736835360000|2025-01-14 06:16:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1736835370000|2025-01-14 06:16:10|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1736835380000|2025-01-14 06:16:20|8688|8673|8687.7|8672.7|8688|8673|8687.7|8672.7|3
1736835400000|2025-01-14 06:16:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736835410000|2025-01-14 06:16:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835480000|2025-01-14 06:18:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|3
1736835490000|2025-01-14 06:18:10|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|6
1736835500000|2025-01-14 06:18:20|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.5|8672.5|6
1736835510000|2025-01-14 06:18:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736835520000|2025-01-14 06:18:40|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736835560000|2025-01-14 06:19:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835600000|2025-01-14 06:20:00|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736835610000|2025-01-14 06:20:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736835620000|2025-01-14 06:20:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835740000|2025-01-14 06:22:20|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|4
1736835750000|2025-01-14 06:22:30|8687.8|8672.8|8687.9|8672.9|8688.1|8673.1|8687.8|8672.8|6
1736835760000|2025-01-14 06:22:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1736835770000|2025-01-14 06:22:50|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|4
1736835790000|2025-01-14 06:23:10|8688|8673|8688.3|8673.3|8688.3|8673.3|8687.9|8672.9|5
1736835830000|2025-01-14 06:23:50|8688.4|8673.4|8689.1|8674.1|8689.1|8674.1|8688.4|8673.4|5
1736835840000|2025-01-14 06:24:00|8689.2|8674.2|8688.8|8673.8|8689.5|8674.5|8688.7|8673.7|8
1736835850000|2025-01-14 06:24:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736835860000|2025-01-14 06:24:20|8688.8|8673.8|8689.3|8674.3|8689.3|8674.3|8688.8|8673.8|5
1736835870000|2025-01-14 06:24:30|8689.1|8674.1|8689.6|8674.6|8689.6|8674.6|8688.9|8673.9|9
1736835880000|2025-01-14 06:24:40|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|3
1736835900000|2025-01-14 06:25:00|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736835910000|2025-01-14 06:25:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|3
1736835920000|2025-01-14 06:25:20|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|4
1736835940000|2025-01-14 06:25:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736835950000|2025-01-14 06:25:50|8689.7|8674.7|8690.3|8675.3|8690.3|8675.3|8689.6|8674.6|6
1736835960000|2025-01-14 06:26:00|8690.2|8675.2|8689.8|8674.8|8690.2|8675.2|8689.8|8674.8|3
1736835970000|2025-01-14 06:26:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736835990000|2025-01-14 06:26:30|8689.8|8674.8|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|5
1736836000000|2025-01-14 06:26:40|8689.7|8674.7|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|4
1736836010000|2025-01-14 06:26:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736836020000|2025-01-14 06:27:00|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1736836040000|2025-01-14 06:27:20|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1736836070000|2025-01-14 06:27:50|8689.1|8674.1|8689.8|8674.8|8689.8|8674.8|8689.1|8674.1|4
1736836080000|2025-01-14 06:28:00|8689.4|8674.4|8689.7|8674.7|8689.7|8674.7|8689.4|8674.4|8
1736836090000|2025-01-14 06:28:10|8689.6|8674.6|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|7
1736836130000|2025-01-14 06:28:50|8689.4|8674.4|8689.1|8674.1|8689.4|8674.4|8689.1|8674.1|3
1736836160000|2025-01-14 06:29:20|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|3
1736836170000|2025-01-14 06:29:30|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1736836180000|2025-01-14 06:29:40|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736836190000|2025-01-14 06:29:50|8688.4|8673.4|8688.8|8673.8|8688.8|8673.8|8688.4|8673.4|4
1736836200000|2025-01-14 06:30:00|8688.7|8673.7|8689.2|8674.2|8689.2|8674.2|8688.6|8673.6|6
1736836220000|2025-01-14 06:30:20|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1736836230000|2025-01-14 06:30:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736836240000|2025-01-14 06:30:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736836250000|2025-01-14 06:30:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736836260000|2025-01-14 06:31:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736836270000|2025-01-14 06:31:10|8689.4|8674.4|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|4
1736836280000|2025-01-14 06:31:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|4
1736836310000|2025-01-14 06:31:50|8689.5|8674.5|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|5
1736836320000|2025-01-14 06:32:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736836330000|2025-01-14 06:32:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736836350000|2025-01-14 06:32:30|8689.2|8674.2|8689.6|8674.6|8689.6|8674.6|8689.2|8674.2|8
1736836360000|2025-01-14 06:32:40|8689.5|8674.5|8690|8675|8690|8675|8689.5|8674.5|3
1736836370000|2025-01-14 06:32:50|8689.9|8674.9|8690.7|8675.7|8690.7|8675.7|8689.9|8674.9|9
1736836380000|2025-01-14 06:33:00|8690.6|8675.6|8691|8676|8691|8676|8690.6|8675.6|4
1736836390000|2025-01-14 06:33:10|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1736836400000|2025-01-14 06:33:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736836410000|2025-01-14 06:33:30|8690.7|8675.7|8690.3|8675.3|8690.7|8675.7|8690.3|8675.3|3
1736836420000|2025-01-14 06:33:40|8690.1|8675.1|8689.8|8674.8|8690.1|8675.1|8689.8|8674.8|3
1736836580000|2025-01-14 06:36:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736836590000|2025-01-14 06:36:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736836610000|2025-01-14 06:36:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736836670000|2025-01-14 06:37:50|8690|8675|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1736836680000|2025-01-14 06:38:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736836690000|2025-01-14 06:38:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736836780000|2025-01-14 06:39:40|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|4
1736836790000|2025-01-14 06:39:50|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736836800000|2025-01-14 06:40:00|8691.1|8676.1|8691.3|8676.3|8691.4|8676.4|8691.1|8676.1|5
1736836810000|2025-01-14 06:40:10|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736836830000|2025-01-14 06:40:30|8691.4|8676.4|8691.5|8676.5|8691.6|8676.6|8691.4|8676.4|3
1736836890000|2025-01-14 06:41:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736836910000|2025-01-14 06:41:50|8691.3|8676.3|8690.8|8675.8|8691.3|8676.3|8690.8|8675.8|3
1736836920000|2025-01-14 06:42:00|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736836930000|2025-01-14 06:42:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736836960000|2025-01-14 06:42:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736837180000|2025-01-14 06:46:20|8691|8676|8691.4|8676.4|8691.4|8676.4|8691|8676|4
1736837190000|2025-01-14 06:46:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837250000|2025-01-14 06:47:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837260000|2025-01-14 06:47:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736837270000|2025-01-14 06:47:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837290000|2025-01-14 06:48:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837350000|2025-01-14 06:49:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837380000|2025-01-14 06:49:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837390000|2025-01-14 06:49:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837400000|2025-01-14 06:50:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837490000|2025-01-14 06:51:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736837500000|2025-01-14 06:51:40|8691.2|8676.2|8690.8|8675.8|8691.2|8676.2|8690.8|8675.8|4
1736837510000|2025-01-14 06:51:50|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736837530000|2025-01-14 06:52:10|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736837560000|2025-01-14 06:52:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736837610000|2025-01-14 06:53:30|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|4
1736837620000|2025-01-14 06:53:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736837650000|2025-01-14 06:54:10|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1736837680000|2025-01-14 06:54:40|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.3|8675.3|4
1736837710000|2025-01-14 06:55:10|8690.5|8675.5|8690.8|8675.8|8691|8676|8690.5|8675.5|4
1736837720000|2025-01-14 06:55:20|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1736837730000|2025-01-14 06:55:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1736837740000|2025-01-14 06:55:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736837750000|2025-01-14 06:55:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736837770000|2025-01-14 06:56:10|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|3
1736837800000|2025-01-14 06:56:40|8691.4|8676.4|8691.6|8676.6|8691.7|8676.7|8691.4|8676.4|4
1736837810000|2025-01-14 06:56:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736837820000|2025-01-14 06:57:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736837840000|2025-01-14 06:57:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736837870000|2025-01-14 06:57:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837880000|2025-01-14 06:58:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837890000|2025-01-14 06:58:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837900000|2025-01-14 06:58:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837910000|2025-01-14 06:58:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736837950000|2025-01-14 06:59:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837960000|2025-01-14 06:59:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837990000|2025-01-14 06:59:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736838000000|2025-01-14 07:00:00|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|5
1736838010000|2025-01-14 07:00:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1736838030000|2025-01-14 07:00:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736838040000|2025-01-14 07:00:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736838050000|2025-01-14 07:00:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736838060000|2025-01-14 07:01:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736838070000|2025-01-14 07:01:10|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736838080000|2025-01-14 07:01:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736838090000|2025-01-14 07:01:30|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1736838100000|2025-01-14 07:01:40|8691.4|8676.4|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|3
1736838110000|2025-01-14 07:01:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736838120000|2025-01-14 07:02:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1736838130000|2025-01-14 07:02:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.3|8675.3|5
1736838140000|2025-01-14 07:02:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736838150000|2025-01-14 07:02:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736838170000|2025-01-14 07:02:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1736838180000|2025-01-14 07:03:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736838220000|2025-01-14 07:03:40|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1736838250000|2025-01-14 07:04:10|8690.6|8675.6|8690.9|8675.9|8690.9|8675.9|8690.6|8675.6|3
1736838260000|2025-01-14 07:04:20|8690.8|8675.8|8690.1|8675.1|8690.8|8675.8|8690.1|8675.1|8
1736838270000|2025-01-14 07:04:30|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1736838280000|2025-01-14 07:04:40|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.3|8674.3|5
1736838290000|2025-01-14 07:04:50|8689.3|8674.3|8689.1|8674.1|8689.3|8674.3|8689|8674|5
1736838300000|2025-01-14 07:05:00|8689|8674|8688.6|8673.6|8689|8674|8688.6|8673.6|4
1736838310000|2025-01-14 07:05:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736838320000|2025-01-14 07:05:20|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.5|8673.5|4
1736838340000|2025-01-14 07:05:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.2|8673.2|3
1736838350000|2025-01-14 07:05:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736838360000|2025-01-14 07:06:00|8688|8673|8687.8|8672.8|8688|8673|8687.8|8672.8|2
1736838390000|2025-01-14 07:06:30|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1736838400000|2025-01-14 07:06:40|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1736838420000|2025-01-14 07:07:00|8687.7|8672.7|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|3
1736838440000|2025-01-14 07:07:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736838450000|2025-01-14 07:07:30|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736838480000|2025-01-14 07:08:00|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1736838490000|2025-01-14 07:08:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736838500000|2025-01-14 07:08:20|8688|8673|8688.3|8673.3|8688.4|8673.4|8688|8673|4
1736838530000|2025-01-14 07:08:50|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1736838540000|2025-01-14 07:09:00|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736838550000|2025-01-14 07:09:10|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736838560000|2025-01-14 07:09:20|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|4
1736838570000|2025-01-14 07:09:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736838580000|2025-01-14 07:09:40|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1736838600000|2025-01-14 07:10:00|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|5
1736838610000|2025-01-14 07:10:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|6
1736838620000|2025-01-14 07:10:20|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.3|8673.3|5
1736838660000|2025-01-14 07:11:00|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736838670000|2025-01-14 07:11:10|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|3
1736838680000|2025-01-14 07:11:20|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1736838690000|2025-01-14 07:11:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736838720000|2025-01-14 07:12:00|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736838730000|2025-01-14 07:12:10|8688.5|8673.5|8688.3|8673.3|8688.5|8673.5|8688.3|8673.3|3
1736838750000|2025-01-14 07:12:30|8688.4|8673.4|8689.2|8674.2|8689.3|8674.3|8688.4|8673.4|5
1736838760000|2025-01-14 07:12:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736838770000|2025-01-14 07:12:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736838780000|2025-01-14 07:13:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|7
1736838790000|2025-01-14 07:13:10|8689.4|8674.4|8689|8674|8689.4|8674.4|8689|8674|2
1736838800000|2025-01-14 07:13:20|8689.2|8674.2|8689|8674|8689.3|8674.3|8689|8674|5
1736838820000|2025-01-14 07:13:40|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1736838830000|2025-01-14 07:13:50|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736838840000|2025-01-14 07:14:00|8688.9|8673.9|8688.8|8673.8|8689.3|8674.3|8688.8|8673.8|6
1736838870000|2025-01-14 07:14:30|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1736838900000|2025-01-14 07:15:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1736838910000|2025-01-14 07:15:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736838980000|2025-01-14 07:16:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1736838990000|2025-01-14 07:16:30|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736839000000|2025-01-14 07:16:40|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|3
1736839050000|2025-01-14 07:17:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736839080000|2025-01-14 07:18:00|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736839130000|2025-01-14 07:18:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|4
1736839160000|2025-01-14 07:19:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736839190000|2025-01-14 07:19:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736839210000|2025-01-14 07:20:10|8689.5|8674.5|8690|8675|8690|8675|8689.5|8674.5|2
1736839220000|2025-01-14 07:20:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736839250000|2025-01-14 07:20:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839260000|2025-01-14 07:21:00|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736839280000|2025-01-14 07:21:20|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736839290000|2025-01-14 07:21:30|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1736839300000|2025-01-14 07:21:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736839310000|2025-01-14 07:21:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839320000|2025-01-14 07:22:00|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|3
1736839330000|2025-01-14 07:22:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839350000|2025-01-14 07:22:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736839360000|2025-01-14 07:22:40|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736839380000|2025-01-14 07:23:00|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|4
1736839390000|2025-01-14 07:23:10|8690.1|8675.1|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|3
1736839400000|2025-01-14 07:23:20|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1736839410000|2025-01-14 07:23:30|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|4
1736839420000|2025-01-14 07:23:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839430000|2025-01-14 07:23:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736839440000|2025-01-14 07:24:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736839490000|2025-01-14 07:24:50|8690.5|8675.5|8690.9|8675.9|8690.9|8675.9|8690.5|8675.5|3
1736839510000|2025-01-14 07:25:10|8691.1|8676.1|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|6
1736839520000|2025-01-14 07:25:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|8
1736839550000|2025-01-14 07:25:50|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736839580000|2025-01-14 07:26:20|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|3
1736839590000|2025-01-14 07:26:30|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|6
1736839610000|2025-01-14 07:26:50|8691.1|8676.1|8690.7|8675.7|8691.1|8676.1|8690.7|8675.7|4
1736839620000|2025-01-14 07:27:00|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736839630000|2025-01-14 07:27:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736839640000|2025-01-14 07:27:20|8690.2|8675.2|8690.4|8675.4|8690.4|8675.4|8690.2|8675.2|2
1736839650000|2025-01-14 07:27:30|8690.1|8675.1|8689.8|8674.8|8690.1|8675.1|8689.8|8674.8|3
1736839680000|2025-01-14 07:28:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736839690000|2025-01-14 07:28:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736839710000|2025-01-14 07:28:30|8690|8675|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1736839840000|2025-01-14 07:30:40|8690|8675|8689.9|8674.9|8690|8675|8689.8|8674.8|3
1736839850000|2025-01-14 07:30:50|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1736839860000|2025-01-14 07:31:00|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736839880000|2025-01-14 07:31:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736839900000|2025-01-14 07:31:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736839920000|2025-01-14 07:32:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839960000|2025-01-14 07:32:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736840020000|2025-01-14 07:33:40|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736840040000|2025-01-14 07:34:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736840060000|2025-01-14 07:34:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736840080000|2025-01-14 07:34:40|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736840090000|2025-01-14 07:34:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1736840100000|2025-01-14 07:35:00|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1736840110000|2025-01-14 07:35:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1736840120000|2025-01-14 07:35:20|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|3
1736840140000|2025-01-14 07:35:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736840160000|2025-01-14 07:36:00|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1736840270000|2025-01-14 07:37:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736840360000|2025-01-14 07:39:20|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736840370000|2025-01-14 07:39:30|8690.6|8675.6|8691.2|8676.2|8691.2|8676.2|8690.6|8675.6|6
1736840390000|2025-01-14 07:39:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736840410000|2025-01-14 07:40:10|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1736840420000|2025-01-14 07:40:20|8691.4|8676.4|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|3
1736840430000|2025-01-14 07:40:30|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|4
1736840440000|2025-01-14 07:40:40|8691.5|8676.5|8692.4|8677.4|8692.5|8677.5|8691.5|8676.5|5
1736840450000|2025-01-14 07:40:50|8692.7|8677.7|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|3
1736840460000|2025-01-14 07:41:00|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1736840470000|2025-01-14 07:41:10|8692.9|8677.9|8692.3|8677.3|8692.9|8677.9|8692.2|8677.2|6
1736840480000|2025-01-14 07:41:20|8692.5|8677.5|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|6
1736840490000|2025-01-14 07:41:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1736840500000|2025-01-14 07:41:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736840510000|2025-01-14 07:41:50|8692.2|8677.2|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|3
1736840520000|2025-01-14 07:42:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736840530000|2025-01-14 07:42:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736840550000|2025-01-14 07:42:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736840560000|2025-01-14 07:42:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736840650000|2025-01-14 07:44:10|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736840660000|2025-01-14 07:44:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840670000|2025-01-14 07:44:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1736840680000|2025-01-14 07:44:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840690000|2025-01-14 07:44:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736840710000|2025-01-14 07:45:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|3
1736840730000|2025-01-14 07:45:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736840740000|2025-01-14 07:45:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736840750000|2025-01-14 07:45:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736840810000|2025-01-14 07:46:50|8691.4|8676.4|8691.7|8676.7|8691.7|8676.7|8691.4|8676.4|4
1736840820000|2025-01-14 07:47:00|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|6
1736840830000|2025-01-14 07:47:10|8692|8677|8691.9|8676.9|8692.1|8677.1|8691.9|8676.9|4
1736840840000|2025-01-14 07:47:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736840860000|2025-01-14 07:47:40|8692.1|8677.1|8691.7|8676.7|8692.1|8677.1|8691.7|8676.7|3
1736840880000|2025-01-14 07:48:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840950000|2025-01-14 07:49:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736840960000|2025-01-14 07:49:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840970000|2025-01-14 07:49:30|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736840980000|2025-01-14 07:49:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841090000|2025-01-14 07:51:30|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736841110000|2025-01-14 07:51:50|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|5
1736841120000|2025-01-14 07:52:00|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|4
1736841130000|2025-01-14 07:52:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|4
1736841140000|2025-01-14 07:52:20|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1736841150000|2025-01-14 07:52:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841180000|2025-01-14 07:53:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736841190000|2025-01-14 07:53:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841200000|2025-01-14 07:53:20|8692.1|8677.1|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736841210000|2025-01-14 07:53:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841260000|2025-01-14 07:54:20|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736841270000|2025-01-14 07:54:30|8692.4|8677.4|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|6
1736841280000|2025-01-14 07:54:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736841290000|2025-01-14 07:54:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1736841300000|2025-01-14 07:55:00|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736841310000|2025-01-14 07:55:10|8692.5|8677.5|8693.3|8678.3|8693.3|8678.3|8692.5|8677.5|4
1736841320000|2025-01-14 07:55:20|8692.9|8677.9|8692.9|8677.9|8693.1|8678.1|8692.8|8677.8|5
1736841330000|2025-01-14 07:55:30|8693|8678|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|4
1736841340000|2025-01-14 07:55:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736841350000|2025-01-14 07:55:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736841360000|2025-01-14 07:56:00|8693.4|8678.4|8694.4|8679.4|8694.4|8679.4|8693.4|8678.4|6
1736841370000|2025-01-14 07:56:10|8694.6|8679.6|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|5
1736841380000|2025-01-14 07:56:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|5
1736841390000|2025-01-14 07:56:30|8694.5|8679.5|8694.3|8679.3|8694.6|8679.6|8694.2|8679.2|10
1736841400000|2025-01-14 07:56:40|8694.2|8679.2|8694.5|8679.5|8694.5|8679.5|8694.2|8679.2|3
1736841410000|2025-01-14 07:56:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|3
1736841420000|2025-01-14 07:57:00|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|10
1736841430000|2025-01-14 07:57:10|8694.5|8679.5|8694.4|8679.4|8694.6|8679.6|8694.3|8679.3|8
1736841450000|2025-01-14 07:57:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736841470000|2025-01-14 07:57:50|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1736841500000|2025-01-14 07:58:20|8694.4|8679.4|8694.6|8679.6|8694.6|8679.6|8694.4|8679.4|2
1736841510000|2025-01-14 07:58:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1736841520000|2025-01-14 07:58:40|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|6
1736841530000|2025-01-14 07:58:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1736841540000|2025-01-14 07:59:00|8694.3|8679.3|8693.4|8678.4|8694.3|8679.3|8693.3|8678.3|7
1736841550000|2025-01-14 07:59:10|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1736841560000|2025-01-14 07:59:20|8693.1|8678.1|8698.9|8673.9|8698.9|8678.1|8693.1|8673.3|5
1736841570000|2025-01-14 07:59:30|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1736841610000|2025-01-14 08:00:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736841630000|2025-01-14 08:00:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736841650000|2025-01-14 08:00:50|8693.3|8678.3|8692.8|8677.8|8693.3|8678.3|8692.4|8677.4|10
1736841660000|2025-01-14 08:01:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736841680000|2025-01-14 08:01:20|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|2
1736841700000|2025-01-14 08:01:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1736841710000|2025-01-14 08:01:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736841730000|2025-01-14 08:02:10|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1736841750000|2025-01-14 08:02:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736841760000|2025-01-14 08:02:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736841790000|2025-01-14 08:03:10|8692.6|8677.6|8691.7|8676.7|8692.7|8677.7|8691.6|8676.6|10
1736841800000|2025-01-14 08:03:20|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1736841810000|2025-01-14 08:03:30|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|4
1736841820000|2025-01-14 08:03:40|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736841840000|2025-01-14 08:04:00|8692.4|8677.4|8693.3|8678.3|8693.3|8678.3|8692.3|8677.3|6
1736841850000|2025-01-14 08:04:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736841860000|2025-01-14 08:04:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1736841880000|2025-01-14 08:04:40|8693|8678|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|4
1736841890000|2025-01-14 08:04:50|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736841900000|2025-01-14 08:05:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736841910000|2025-01-14 08:05:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736841920000|2025-01-14 08:05:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736841950000|2025-01-14 08:05:50|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1736841970000|2025-01-14 08:06:10|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|4
1736841980000|2025-01-14 08:06:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736841990000|2025-01-14 08:06:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736842000000|2025-01-14 08:06:40|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|3
1736842010000|2025-01-14 08:06:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736842050000|2025-01-14 08:07:30|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|5
1736842060000|2025-01-14 08:07:40|8693.1|8678.1|8693|8678|8693.3|8678.3|8692.9|8677.9|6
1736842070000|2025-01-14 08:07:50|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|5
1736842080000|2025-01-14 08:08:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736842090000|2025-01-14 08:08:10|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736842100000|2025-01-14 08:08:20|8692.8|8677.8|8692.3|8677.3|8692.8|8677.8|8692|8677|8
1736842120000|2025-01-14 08:08:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736842130000|2025-01-14 08:08:50|8692.4|8677.4|8697.9|8672.9|8697.9|8678|8692.3|8672.9|9
1736842140000|2025-01-14 08:09:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1736842150000|2025-01-14 08:09:10|8697.9|8672.9|8698.5|8673.5|8698.5|8678.5|8693.4|8672.8|7
1736842160000|2025-01-14 08:09:20|8693.4|8678.4|8697.9|8672.9|8697.9|8678.4|8693.1|8672.9|3
1736842170000|2025-01-14 08:09:30|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|4
1736842180000|2025-01-14 08:09:40|8698|8673|8698|8673|8698|8673|8698|8673|1
1736842220000|2025-01-14 08:10:20|8697.9|8672.9|8693.3|8678.3|8697.9|8678.3|8693.2|8672.9|3
1736842230000|2025-01-14 08:10:30|8693.2|8678.2|8693|8678|8693.3|8678.3|8693|8678|8
1736842240000|2025-01-14 08:10:40|8698|8673|8693.3|8678.3|8698|8678.3|8693.3|8673|2
1736842260000|2025-01-14 08:11:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842270000|2025-01-14 08:11:10|8692.9|8677.9|8698|8673|8698|8678|8692.9|8673|3
1736842280000|2025-01-14 08:11:20|8698.1|8673.1|8693.4|8678.4|8698.1|8678.4|8693.3|8673.1|3
1736842290000|2025-01-14 08:11:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736842340000|2025-01-14 08:12:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842430000|2025-01-14 08:13:50|8693|8678|8693|8678|8693.1|8678.1|8693|8678|3
1736842440000|2025-01-14 08:14:00|8693.1|8678.1|8692.8|8677.8|8693.1|8678.1|8692.8|8677.8|3
1736842450000|2025-01-14 08:14:10|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736842500000|2025-01-14 08:15:00|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|3
1736842530000|2025-01-14 08:15:30|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|3
1736842550000|2025-01-14 08:15:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736842560000|2025-01-14 08:16:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736842570000|2025-01-14 08:16:10|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.4|8677.4|6
1736842580000|2025-01-14 08:16:20|8692.4|8677.4|8692.1|8677.1|8692.4|8677.4|8692.1|8677.1|2
1736842590000|2025-01-14 08:16:30|8692|8677|8691.8|8676.8|8692|8677|8691.5|8676.5|11
1736842600000|2025-01-14 08:16:40|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.5|8676.5|13
1736842610000|2025-01-14 08:16:50|8691.8|8676.8|8691.9|8676.9|8692|8677|8691.8|8676.8|4
1736842620000|2025-01-14 08:17:00|8692.2|8677.2|8692.8|8677.8|8692.9|8677.9|8692.2|8677.2|3
1736842650000|2025-01-14 08:17:30|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1736842660000|2025-01-14 08:17:40|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|3
1736842670000|2025-01-14 08:17:50|8693|8678|8692.7|8677.7|8693.1|8678.1|8692.7|8677.7|3
1736842680000|2025-01-14 08:18:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736842690000|2025-01-14 08:18:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842700000|2025-01-14 08:18:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842710000|2025-01-14 08:18:30|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|2
1736842730000|2025-01-14 08:18:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842740000|2025-01-14 08:19:00|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736842750000|2025-01-14 08:19:10|8693.4|8678.4|8693.8|8678.8|8693.8|8678.8|8693.4|8678.4|3
1736842770000|2025-01-14 08:19:30|8693.6|8678.6|8693.4|8678.4|8693.8|8678.8|8693.4|8678.4|6
1736842780000|2025-01-14 08:19:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736842790000|2025-01-14 08:19:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842800000|2025-01-14 08:20:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736842810000|2025-01-14 08:20:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842890000|2025-01-14 08:21:30|8693.2|8678.2|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|4
1736842900000|2025-01-14 08:21:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842920000|2025-01-14 08:22:00|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|4
1736842930000|2025-01-14 08:22:10|8692.6|8677.6|8692.3|8677.3|8692.7|8677.7|8692.3|8677.3|4
1736843030000|2025-01-14 08:23:50|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|2
1736843040000|2025-01-14 08:24:00|8692|8677|8691.6|8676.6|8692|8677|8691.6|8676.6|10
1736843050000|2025-01-14 08:24:10|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1736843070000|2025-01-14 08:24:30|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691|8676|9
1736843080000|2025-01-14 08:24:40|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1736843090000|2025-01-14 08:24:50|8691.3|8676.3|8690.9|8675.9|8691.3|8676.3|8690.9|8675.9|4
1736843100000|2025-01-14 08:25:00|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|4
1736843110000|2025-01-14 08:25:10|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|4
1736843120000|2025-01-14 08:25:20|8691|8676|8691.6|8676.6|8691.6|8676.6|8690.9|8675.9|9
1736843130000|2025-01-14 08:25:30|8691.5|8676.5|8690.9|8675.9|8696.2|8676.5|8690.9|8671.2|5
1736843140000|2025-01-14 08:25:40|8690.8|8675.8|8690.9|8675.9|8691.2|8676.2|8690.8|8675.8|5
1736843150000|2025-01-14 08:25:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736843160000|2025-01-14 08:26:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736843170000|2025-01-14 08:26:10|8690.9|8675.9|8696|8671|8696|8675.9|8690.9|8671|2
1736843190000|2025-01-14 08:26:30|8691.3|8676.3|8696.3|8671.3|8696.3|8676.5|8691.3|8671.2|5
1736843200000|2025-01-14 08:26:40|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1736843210000|2025-01-14 08:26:50|8691.3|8676.3|8696.4|8671.4|8696.4|8676.5|8691.3|8671.4|3
1736843220000|2025-01-14 08:27:00|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1736843260000|2025-01-14 08:27:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736843270000|2025-01-14 08:27:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736843280000|2025-01-14 08:28:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736843320000|2025-01-14 08:28:40|8691.7|8676.7|8691.5|8676.5|8691.7|8676.7|8691.5|8676.5|3
1736843330000|2025-01-14 08:28:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|3
1736843340000|2025-01-14 08:29:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736843350000|2025-01-14 08:29:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736843560000|2025-01-14 08:32:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1736843590000|2025-01-14 08:33:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736843680000|2025-01-14 08:34:40|8692|8677|8692|8677|8692.1|8677.1|8692|8677|3
1736843690000|2025-01-14 08:34:50|8691.9|8676.9|8691.8|8676.8|8692.4|8677.4|8691.8|8676.8|7
1736843700000|2025-01-14 08:35:00|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1736843720000|2025-01-14 08:35:20|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1736843730000|2025-01-14 08:35:30|8692|8677|8691.9|8676.9|8692.1|8677.1|8691.8|8676.8|8
1736843740000|2025-01-14 08:35:40|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|10
1736843750000|2025-01-14 08:35:50|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736843760000|2025-01-14 08:36:00|8691.8|8676.8|8691.8|8676.8|8691.9|8676.9|8691.7|8676.7|5
1736843770000|2025-01-14 08:36:10|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1736843780000|2025-01-14 08:36:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736843790000|2025-01-14 08:36:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736843800000|2025-01-14 08:36:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736843810000|2025-01-14 08:36:50|8693|8678|8693.3|8678.3|8693.3|8678.3|8693|8678|3
1736843820000|2025-01-14 08:37:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1736843830000|2025-01-14 08:37:10|8693.6|8678.6|8693.8|8678.8|8693.8|8678.8|8693.6|8678.6|3
1736843840000|2025-01-14 08:37:20|8693.7|8678.7|8694|8679|8694|8679|8693.7|8678.7|3
1736843860000|2025-01-14 08:37:40|8694.2|8679.2|8693.8|8678.8|8694.2|8679.2|8693.8|8678.8|3
1736843900000|2025-01-14 08:38:20|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1736843910000|2025-01-14 08:38:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736843920000|2025-01-14 08:38:40|8693.9|8678.9|8693.8|8678.8|8694|8679|8693.8|8678.8|3
1736843930000|2025-01-14 08:38:50|8693.7|8678.7|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|3
1736843940000|2025-01-14 08:39:00|8693.9|8678.9|8693.7|8678.7|8693.9|8678.9|8693.7|8678.7|2
1736843950000|2025-01-14 08:39:10|8693.9|8678.9|8694.3|8679.3|8694.4|8679.4|8693.9|8678.9|5
1736843960000|2025-01-14 08:39:20|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1736843980000|2025-01-14 08:39:40|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1736844010000|2025-01-14 08:40:10|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1736844020000|2025-01-14 08:40:20|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|3
1736844030000|2025-01-14 08:40:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736844060000|2025-01-14 08:41:00|8693.7|8678.7|8693.3|8678.3|8693.7|8678.7|8693.3|8678.3|3
1736844070000|2025-01-14 08:41:10|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736844080000|2025-01-14 08:41:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736844110000|2025-01-14 08:41:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844120000|2025-01-14 08:42:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736844130000|2025-01-14 08:42:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844150000|2025-01-14 08:42:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736844200000|2025-01-14 08:43:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844210000|2025-01-14 08:43:30|8693.4|8678.4|8693.7|8678.7|8693.7|8678.7|8693.4|8678.4|3
1736844230000|2025-01-14 08:43:50|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1736844260000|2025-01-14 08:44:20|8693.8|8678.8|8693.7|8678.7|8693.9|8678.9|8693.7|8678.7|7
1736844270000|2025-01-14 08:44:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|5
1736844280000|2025-01-14 08:44:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736844290000|2025-01-14 08:44:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844300000|2025-01-14 08:45:00|8693.2|8678.2|8692.8|8677.8|8693.2|8678.2|8692.8|8677.8|3
1736844310000|2025-01-14 08:45:10|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|5
1736844340000|2025-01-14 08:45:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736844350000|2025-01-14 08:45:50|8692.7|8677.7|8693|8678|8693|8678|8692.7|8677.7|3
1736844360000|2025-01-14 08:46:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736844370000|2025-01-14 08:46:10|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|4
1736844380000|2025-01-14 08:46:20|8692.9|8677.9|8693.2|8678.2|8693.2|8678.2|8692.8|8677.8|9
1736844390000|2025-01-14 08:46:30|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693|8678|5
1736844400000|2025-01-14 08:46:40|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|8
1736844410000|2025-01-14 08:46:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736844420000|2025-01-14 08:47:00|8693.3|8678.3|8694|8679|8694|8679|8693.3|8678.3|8
1736844430000|2025-01-14 08:47:10|8694.2|8679.2|8703.5|8678.5|8703.5|8681.1|8694.2|8676.4|23
1736844440000|2025-01-14 08:47:20|8704|8679|8710.8|8685.8|8710.8|8685.8|8703.5|8678.5|21
1736844450000|2025-01-14 08:47:30|8711|8686|8717.3|8692.3|8717.3|8692.3|8711|8686|17
1736844460000|2025-01-14 08:47:40|8717|8692|8718.6|8693.6|8720.2|8695.2|8712.8|8687.8|29
1736844470000|2025-01-14 08:47:50|8719.2|8694.2|8716.7|8691.7|8719.9|8694.9|8712.7|8687.7|20
1736844480000|2025-01-14 08:48:00|8716.4|8691.4|8715.5|8690.5|8716.5|8691.5|8715|8690|9
1736844490000|2025-01-14 08:48:10|8715.4|8690.4|8714.7|8689.7|8715.4|8690.4|8714.7|8689.7|12
1736844500000|2025-01-14 08:48:20|8715.3|8690.3|8713|8688|8715.3|8690.3|8713|8688|14
1736844510000|2025-01-14 08:48:30|8712.8|8687.8|8712|8687|8712.8|8687.8|8710.3|8685.3|20
1736844520000|2025-01-14 08:48:40|8712.1|8687.1|8713.9|8688.9|8713.9|8688.9|8712|8687|12
1736844530000|2025-01-14 08:48:50|8714|8689|8710.8|8685.8|8714.1|8689.1|8710.3|8685.3|9
1736844540000|2025-01-14 08:49:00|8710.5|8685.5|8711.7|8686.7|8712.4|8687.4|8710.5|8685.5|11
1736844550000|2025-01-14 08:49:10|8711.8|8686.8|8710.9|8685.9|8711.8|8686.8|8710.7|8685.7|7
1736844560000|2025-01-14 08:49:20|8710.8|8685.8|8709.8|8684.8|8710.8|8685.8|8709.4|8684.4|9
1736844570000|2025-01-14 08:49:30|8709.6|8684.6|8710.4|8685.4|8710.7|8685.7|8709.5|8684.5|15
1736844580000|2025-01-14 08:49:40|8710.3|8685.3|8708.4|8683.4|8710.3|8685.3|8707.4|8682.4|15
1736844590000|2025-01-14 08:49:50|8708.6|8683.6|8705.1|8680.1|8709.1|8684.1|8705|8680|18
1736844600000|2025-01-14 08:50:00|8705.2|8680.2|8705|8680|8706.3|8681.3|8705|8680|11
1736844610000|2025-01-14 08:50:10|8706.2|8681.2|8706.7|8681.7|8707.3|8682.3|8706.2|8681.2|8
1736844620000|2025-01-14 08:50:20|8705.8|8680.8|8706.9|8681.9|8707.1|8682.1|8705.8|8680.8|7
1736844630000|2025-01-14 08:50:30|8707.2|8682.2|8707|8682|8707.4|8682.4|8706.7|8681.7|8
1736844640000|2025-01-14 08:50:40|8707.2|8682.2|8707.5|8682.5|8707.5|8682.5|8707.2|8682.2|7
1736844650000|2025-01-14 08:50:50|8707.8|8682.8|8707.9|8682.9|8708.2|8683.2|8707.5|8682.5|8
1736844660000|2025-01-14 08:51:00|8708.2|8683.2|8708|8683|8708.3|8683.3|8707.8|8682.8|15
1736844670000|2025-01-14 08:51:10|8707.9|8682.9|8706.6|8681.6|8708|8683|8706.6|8681.6|9
1736844680000|2025-01-14 08:51:20|8706.5|8681.5|8703.6|8678.6|8706.6|8681.6|8703.6|8678.6|16
1736844690000|2025-01-14 08:51:30|8703.2|8678.2|8702.4|8677.4|8703.2|8678.2|8701.7|8676.7|17
1736844700000|2025-01-14 08:51:40|8702.8|8677.8|8703.2|8678.2|8704.3|8679.3|8702.7|8677.7|14
1736844710000|2025-01-14 08:51:50|8703.1|8678.1|8704.2|8679.2|8704.4|8679.4|8702.7|8677.7|12
1736844720000|2025-01-14 08:52:00|8704|8679|8704.4|8679.4|8704.4|8679.4|8703.7|8678.7|6
1736844730000|2025-01-14 08:52:10|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.3|8679.3|7
1736844740000|2025-01-14 08:52:20|8704.7|8679.7|8704.6|8679.6|8704.9|8679.9|8704.6|8679.6|3
1736844750000|2025-01-14 08:52:30|8704.7|8679.7|8704.9|8679.9|8705.1|8680.1|8704.7|8679.7|9
1736844760000|2025-01-14 08:52:40|8705.4|8680.4|8704.7|8679.7|8705.5|8680.5|8704.7|8679.7|8
1736844770000|2025-01-14 08:52:50|8703.9|8678.9|8704.4|8679.4|8704.4|8679.4|8703.9|8678.9|4
1736844780000|2025-01-14 08:53:00|8704.2|8679.2|8704.4|8679.4|8704.4|8679.4|8704.2|8679.2|2
1736844790000|2025-01-14 08:53:10|8704.5|8679.5|8704.3|8679.3|8704.8|8679.8|8704.3|8679.3|7
1736844800000|2025-01-14 08:53:20|8704.6|8679.6|8704.8|8679.8|8704.8|8679.8|8704.6|8679.6|2
1736844820000|2025-01-14 08:53:40|8704.7|8679.7|8705.3|8680.3|8705.3|8680.3|8704.7|8679.7|3
1736844830000|2025-01-14 08:53:50|8705.4|8680.4|8705.7|8680.7|8705.7|8680.7|8705.4|8680.4|2
1736844850000|2025-01-14 08:54:10|8705.9|8680.9|8705.7|8680.7|8706.3|8681.3|8705.7|8680.7|5
1736844860000|2025-01-14 08:54:20|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1736844870000|2025-01-14 08:54:30|8705.7|8680.7|8705.6|8680.6|8705.7|8680.7|8705.6|8680.6|4
1736844880000|2025-01-14 08:54:40|8705.7|8680.7|8706.3|8681.3|8706.3|8681.3|8705.7|8680.7|3
1736844890000|2025-01-14 08:54:50|8706.4|8681.4|8706.7|8681.7|8706.7|8681.7|8706.4|8681.4|3
1736844900000|2025-01-14 08:55:00|8707.1|8682.1|8706.7|8681.7|8707.1|8682.1|8706.7|8681.7|5
1736844910000|2025-01-14 08:55:10|8706.6|8681.6|8706.3|8681.3|8706.6|8681.6|8706.3|8681.3|5
1736844920000|2025-01-14 08:55:20|8706.1|8681.1|8704.3|8679.3|8706.6|8681.6|8704.3|8679.3|13
1736844930000|2025-01-14 08:55:30|8703.9|8678.9|8701.4|8676.4|8703.9|8678.9|8701.1|8676.1|19
1736844940000|2025-01-14 08:55:40|8701|8676|8701.1|8676.1|8701.3|8676.3|8700|8675|10
1736844950000|2025-01-14 08:55:50|8701.4|8676.4|8699.6|8674.6|8701.7|8676.7|8699.5|8674.5|10
1736844960000|2025-01-14 08:56:00|8699.7|8674.7|8700|8675|8700|8675|8699.5|8674.5|10
1736844970000|2025-01-14 08:56:10|8700.4|8675.4|8700|8675|8700.4|8675.4|8699.5|8674.5|8
1736844980000|2025-01-14 08:56:20|8700.4|8675.4|8699.6|8674.6|8700.6|8675.6|8698.5|8673.5|15
1736844990000|2025-01-14 08:56:30|8699.8|8674.8|8701.2|8676.2|8701.5|8676.5|8699.6|8674.6|12
1736845000000|2025-01-14 08:56:40|8700.9|8675.9|8700.5|8675.5|8701.3|8676.3|8699.8|8674.8|11
1736845010000|2025-01-14 08:56:50|8700.2|8675.2|8700.4|8675.4|8700.4|8675.4|8699.8|8674.8|9
1736845020000|2025-01-14 08:57:00|8700.5|8675.5|8700.3|8675.3|8700.7|8675.7|8700.3|8675.3|3
1736845030000|2025-01-14 08:57:10|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|8700.2|8675.2|5
1736845040000|2025-01-14 08:57:20|8700.6|8675.6|8700.7|8675.7|8700.7|8675.7|8700.5|8675.5|4
1736845050000|2025-01-14 08:57:30|8700.5|8675.5|8700|8675|8700.5|8675.5|8699.9|8674.9|8
1736845060000|2025-01-14 08:57:40|8700.1|8675.1|8699.9|8674.9|8700.3|8675.3|8699.7|8674.7|6
1736845070000|2025-01-14 08:57:50|8700.2|8675.2|8700.3|8675.3|8700.3|8675.3|8700.2|8675.2|2
1736845080000|2025-01-14 08:58:00|8700.4|8675.4|8700.8|8675.8|8700.8|8675.8|8700.4|8675.4|3
1736845090000|2025-01-14 08:58:10|8700.9|8675.9|8700.9|8675.9|8701|8676|8700.8|8675.8|6
1736845100000|2025-01-14 08:58:20|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|1
1736845110000|2025-01-14 08:58:30|8700.8|8675.8|8701.3|8676.3|8701.3|8676.3|8700.8|8675.8|3
1736845120000|2025-01-14 08:58:40|8701.4|8676.4|8701.3|8676.3|8701.5|8676.5|8700.9|8675.9|4
1736845130000|2025-01-14 08:58:50|8701.4|8676.4|8701.5|8676.5|8701.5|8676.5|8700.8|8675.8|10
1736845140000|2025-01-14 08:59:00|8701.4|8676.4|8701.5|8676.5|8701.5|8676.5|8701.4|8676.4|6
1736845160000|2025-01-14 08:59:20|8701.4|8676.4|8701.7|8676.7|8701.7|8676.7|8701.3|8676.3|3
1736845170000|2025-01-14 08:59:30|8700.9|8675.9|8702.4|8677.4|8702.5|8677.5|8700.7|8675.7|11
1736845180000|2025-01-14 08:59:40|8702.7|8677.7|8702.3|8677.3|8702.7|8677.7|8702.3|8677.3|2
1736845190000|2025-01-14 08:59:50|8702.2|8677.2|8702.9|8677.9|8703.2|8678.2|8702.2|8677.2|11
1736845200000|2025-01-14 09:00:00|8702.8|8677.8|8703.5|8678.5|8703.5|8678.5|8702.8|8677.8|9
1736845210000|2025-01-14 09:00:10|8703.4|8678.4|8703.4|8678.4|8703.5|8678.5|8703.4|8678.4|3
1736845220000|2025-01-14 09:00:20|8703.3|8678.3|8702.7|8677.7|8703.4|8678.4|8702.7|8677.7|6
1736845230000|2025-01-14 09:00:30|8702.9|8677.9|8703.1|8678.1|8703.2|8678.2|8702.9|8677.9|4
1736845240000|2025-01-14 09:00:40|8703|8678|8703.1|8678.1|8703.3|8678.3|8703|8678|5
1736845250000|2025-01-14 09:00:50|8703.2|8678.2|8703.2|8678.2|8703.3|8678.3|8703.1|8678.1|8
1736845260000|2025-01-14 09:01:00|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|8703.2|8678.2|5
1736845270000|2025-01-14 09:01:10|8703.2|8678.2|8703.3|8678.3|8703.3|8678.3|8703.2|8678.2|10
1736845280000|2025-01-14 09:01:20|8703.2|8678.2|8703.2|8678.2|8703.3|8678.3|8703.2|8678.2|3
1736845290000|2025-01-14 09:01:30|8703.3|8678.3|8703.4|8678.4|8703.4|8678.4|8703.3|8678.3|2
1736845300000|2025-01-14 09:01:40|8703.3|8678.3|8703.2|8678.2|8703.3|8678.3|8703.1|8678.1|4
1736845310000|2025-01-14 09:01:50|8703.3|8678.3|8703.3|8678.3|8703.6|8678.6|8703.2|8678.2|8
1736845320000|2025-01-14 09:02:00|8703.9|8678.9|8704|8679|8704.3|8679.3|8703.8|8678.8|6
1736845330000|2025-01-14 09:02:10|8703.9|8678.9|8704|8679|8704|8679|8703.9|8678.9|2
1736845340000|2025-01-14 09:02:20|8703.9|8678.9|8704|8679|8704.2|8679.2|8703.9|8678.9|4
1736845360000|2025-01-14 09:02:40|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|8703.8|8678.8|3
1736845370000|2025-01-14 09:02:50|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|1
1736845380000|2025-01-14 09:03:00|8698.7|8683.7|8698.6|8683.6|8698.7|8683.7|8698.6|8683.6|2
1736845390000|2025-01-14 09:03:10|8698.1|8683.1|8703.6|8678.6|8703.6|8683.1|8698.1|8678.2|4
1736845400000|2025-01-14 09:03:20|8698.3|8683.3|8698.1|8683.1|8698.3|8683.3|8698.1|8683.1|4
1736845410000|2025-01-14 09:03:30|8698.2|8683.2|8698.1|8683.1|8698.2|8683.2|8698.1|8683.1|2
1736845420000|2025-01-14 09:03:40|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1736845430000|2025-01-14 09:03:50|8698.1|8683.1|8698.3|8683.3|8698.3|8683.3|8698.1|8683.1|5
1736845450000|2025-01-14 09:04:10|8698.2|8683.2|8698|8683|8698.2|8683.2|8697.9|8682.9|7
1736845490000|2025-01-14 09:04:50|8697.7|8682.7|8698|8683|8698|8683|8697.7|8682.7|2
1736845500000|2025-01-14 09:05:00|8703.3|8678.3|8698.1|8683.1|8703.3|8683.3|8698.1|8678.1|7
1736845510000|2025-01-14 09:05:10|8698.2|8683.2|8698.1|8683.1|8698.2|8683.2|8698.1|8683.1|4
1736845520000|2025-01-14 09:05:20|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.1|8683.1|7
1736845540000|2025-01-14 09:05:40|8698.4|8683.4|8698.9|8683.9|8699|8684|8698.3|8683.3|5
1736845550000|2025-01-14 09:05:50|8698.6|8683.6|8698.5|8683.5|8698.6|8683.6|8698.4|8683.4|4
1736845560000|2025-01-14 09:06:00|8703.6|8678.6|8698.8|8683.8|8703.6|8683.9|8698.7|8678.5|8
1736845570000|2025-01-14 09:06:10|8698.7|8683.7|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|3
1736845580000|2025-01-14 09:06:20|8698.8|8683.8|8698.1|8683.1|8698.8|8683.8|8697.9|8682.9|9
1736845600000|2025-01-14 09:06:40|8698.2|8683.2|8703.6|8678.6|8703.6|8683.6|8698.2|8678.6|5
1736845610000|2025-01-14 09:06:50|8703.5|8678.5|8698.7|8683.7|8703.5|8683.7|8698.7|8678.5|2
1736845630000|2025-01-14 09:07:10|8698.5|8683.5|8698.9|8683.9|8698.9|8683.9|8698.5|8683.5|2
1736845640000|2025-01-14 09:07:20|8698.6|8683.6|8698.1|8683.1|8703.6|8683.6|8698.1|8678.6|4
1736845650000|2025-01-14 09:07:30|8698.2|8683.2|8698.5|8683.5|8698.5|8683.5|8698.2|8683.2|3
1736845660000|2025-01-14 09:07:40|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1736845670000|2025-01-14 09:07:50|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1736845680000|2025-01-14 09:08:00|8698.6|8683.6|8698.8|8683.8|8698.8|8683.8|8698.6|8683.6|2
1736845710000|2025-01-14 09:08:30|8698.6|8683.6|8698.8|8683.8|8698.8|8683.8|8698.6|8683.6|2
1736845740000|2025-01-14 09:09:00|8698.6|8683.6|8698.4|8683.4|8698.6|8683.6|8698.3|8683.3|6
1736845750000|2025-01-14 09:09:10|8698.3|8683.3|8703.3|8678.3|8703.3|8683.3|8698.3|8678.3|2
1736845760000|2025-01-14 09:09:20|8703.4|8678.4|8698.8|8683.8|8703.8|8683.8|8698.8|8678.4|4
1736845770000|2025-01-14 09:09:30|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1736845780000|2025-01-14 09:09:40|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736845790000|2025-01-14 09:09:50|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1736845800000|2025-01-14 09:10:00|8698.8|8683.8|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|2
1736845810000|2025-01-14 09:10:10|8699.2|8684.2|8699.4|8684.4|8699.4|8684.4|8699.2|8684.2|2
1736845820000|2025-01-14 09:10:20|8699.5|8684.5|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|4
1736845830000|2025-01-14 09:10:30|8699.3|8684.3|8699.3|8684.3|8699.4|8684.4|8699.2|8684.2|4
1736845840000|2025-01-14 09:10:40|8699.2|8684.2|8699.5|8684.5|8699.5|8684.5|8699.2|8684.2|6
1736845850000|2025-01-14 09:10:50|8699.4|8684.4|8699.4|8684.4|8699.8|8684.8|8699.4|8684.4|9
1736845860000|2025-01-14 09:11:00|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|2
1736845870000|2025-01-14 09:11:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736845890000|2025-01-14 09:11:30|8699.4|8684.4|8699.2|8684.2|8700.1|8685.1|8699.2|8684.2|14
1736845900000|2025-01-14 09:11:40|8699.1|8684.1|8699.3|8684.3|8699.3|8684.3|8699.1|8684.1|3
1736845910000|2025-01-14 09:11:50|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|2
1736845930000|2025-01-14 09:12:10|8698.9|8683.9|8698.5|8683.5|8698.9|8683.9|8698.4|8683.4|4
1736845950000|2025-01-14 09:12:30|8698.6|8683.6|8698.4|8683.4|8699.3|8684.3|8698.4|8683.4|8
1736845960000|2025-01-14 09:12:40|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|3
1736845970000|2025-01-14 09:12:50|8698.7|8683.7|8698.5|8683.5|8698.7|8683.7|8698.5|8683.5|3
1736845980000|2025-01-14 09:13:00|8698.6|8683.6|8698.5|8683.5|8698.7|8683.7|8698.5|8683.5|8
1736845990000|2025-01-14 09:13:10|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8698.3|8683.3|6
1736846000000|2025-01-14 09:13:20|8698.2|8683.2|8698|8683|8698.2|8683.2|8697.8|8682.8|6
1736846010000|2025-01-14 09:13:30|8697.9|8682.9|8698.3|8683.3|8698.3|8683.3|8697.9|8682.9|5
1736846020000|2025-01-14 09:13:40|8698.4|8683.4|8698.4|8683.4|8698.8|8683.8|8698.4|8683.4|5
1736846030000|2025-01-14 09:13:50|8698.7|8683.7|8698.9|8683.9|8698.9|8683.9|8698.7|8683.7|3
1736846040000|2025-01-14 09:14:00|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8698.3|8683.3|4
1736846050000|2025-01-14 09:14:10|8698.2|8683.2|8697.7|8682.7|8698.2|8683.2|8697.7|8682.7|4
1736846060000|2025-01-14 09:14:20|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.2|8682.2|3
1736846070000|2025-01-14 09:14:30|8697.5|8682.5|8697.6|8682.6|8697.7|8682.7|8697.5|8682.5|3
1736846080000|2025-01-14 09:14:40|8697.5|8682.5|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|7
1736846090000|2025-01-14 09:14:50|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736846100000|2025-01-14 09:15:00|8697.8|8682.8|8702.7|8677.7|8702.7|8682.8|8697.7|8677.7|4
1736846110000|2025-01-14 09:15:10|8702.9|8677.9|8702.7|8677.7|8702.9|8677.9|8702.7|8677.7|3
1736846120000|2025-01-14 09:15:20|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|1
1736846140000|2025-01-14 09:15:40|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|1
1736846150000|2025-01-14 09:15:50|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|1
1736846170000|2025-01-14 09:16:10|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|1
1736846180000|2025-01-14 09:16:20|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|1
1736846190000|2025-01-14 09:16:30|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|1
1736846230000|2025-01-14 09:17:10|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846250000|2025-01-14 09:17:30|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|2
1736846270000|2025-01-14 09:17:50|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736846280000|2025-01-14 09:18:00|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846290000|2025-01-14 09:18:10|8697.6|8682.6|8697.5|8682.5|8697.6|8682.6|8697.5|8682.5|2
1736846300000|2025-01-14 09:18:20|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736846310000|2025-01-14 09:18:30|8697.7|8682.7|8697.5|8682.5|8697.7|8682.7|8697.5|8682.5|3
1736846320000|2025-01-14 09:18:40|8697.8|8682.8|8697.5|8682.5|8697.8|8682.8|8697.5|8682.5|3
1736846330000|2025-01-14 09:18:50|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736846340000|2025-01-14 09:19:00|8697.5|8682.5|8697.6|8682.6|8697.6|8682.6|8697.5|8682.5|2
1736846350000|2025-01-14 09:19:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736846360000|2025-01-14 09:19:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736846370000|2025-01-14 09:19:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846380000|2025-01-14 09:19:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736846390000|2025-01-14 09:19:50|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846400000|2025-01-14 09:20:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736846410000|2025-01-14 09:20:10|8697.8|8682.8|8698.3|8683.3|8698.4|8683.4|8697.8|8682.8|6
1736846420000|2025-01-14 09:20:20|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|10
1736846430000|2025-01-14 09:20:30|8698.2|8683.2|8698.3|8683.3|8698.4|8683.4|8698.2|8683.2|7
1736846440000|2025-01-14 09:20:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|13
1736846450000|2025-01-14 09:20:50|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|8
1736846460000|2025-01-14 09:21:00|8698.6|8683.6|8698.4|8683.4|8698.6|8683.6|8698.4|8683.4|2
1736846480000|2025-01-14 09:21:20|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|2
1736846490000|2025-01-14 09:21:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1736846520000|2025-01-14 09:22:00|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|2
1736846540000|2025-01-14 09:22:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736846560000|2025-01-14 09:22:40|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1736846570000|2025-01-14 09:22:50|8698.7|8683.7|8698.9|8683.9|8698.9|8683.9|8698.7|8683.7|3
1736846580000|2025-01-14 09:23:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736846600000|2025-01-14 09:23:20|8699.1|8684.1|8699.2|8684.2|8699.3|8684.3|8699.1|8684.1|4
1736846610000|2025-01-14 09:23:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736846630000|2025-01-14 09:23:50|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1736846640000|2025-01-14 09:24:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736846660000|2025-01-14 09:24:20|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1736846670000|2025-01-14 09:24:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736846690000|2025-01-14 09:24:50|8699.5|8684.5|8699.9|8684.9|8699.9|8684.9|8699.5|8684.5|3
1736846700000|2025-01-14 09:25:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1736846710000|2025-01-14 09:25:10|8700|8685|8699.9|8684.9|8700|8685|8699.9|8684.9|2
1736846720000|2025-01-14 09:25:20|8699.8|8684.8|8699.9|8684.9|8700|8685|8699.8|8684.8|3
1736846730000|2025-01-14 09:25:30|8700|8685|8700|8685|8700|8685|8700|8685|1
1736846740000|2025-01-14 09:25:40|8700.2|8685.2|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|3
1736846760000|2025-01-14 09:26:00|8700|8685|8700|8685|8700.2|8685.2|8700|8685|10
1736846770000|2025-01-14 09:26:10|8700.2|8685.2|8700|8685|8700.2|8685.2|8699.8|8684.8|5
1736846780000|2025-01-14 09:26:20|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846790000|2025-01-14 09:26:30|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846800000|2025-01-14 09:26:40|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846810000|2025-01-14 09:26:50|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846820000|2025-01-14 09:27:00|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846830000|2025-01-14 09:27:10|8699.9|8684.9|8699.9|8684.9|8700|8685|8699.9|8684.9|3
1736846860000|2025-01-14 09:27:40|8700.2|8685.2|8700.8|8685.8|8705|8685.8|8700|8680|6
1736846870000|2025-01-14 09:27:50|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1736846880000|2025-01-14 09:28:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736846890000|2025-01-14 09:28:10|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1736846900000|2025-01-14 09:28:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736846910000|2025-01-14 09:28:30|8700.6|8685.6|8700|8685|8700.8|8685.8|8700|8685|5
1736846920000|2025-01-14 09:28:40|8699.8|8684.8|8700.5|8685.5|8700.5|8685.5|8699.8|8684.8|11
1736846930000|2025-01-14 09:28:50|8700.4|8685.4|8700.6|8685.6|8700.6|8685.6|8700.4|8685.4|5
1736846940000|2025-01-14 09:29:00|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|2
1736846950000|2025-01-14 09:29:10|8700.6|8685.6|8701.2|8686.2|8701.2|8686.2|8700.6|8685.6|3
1736846960000|2025-01-14 09:29:20|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|4
1736846980000|2025-01-14 09:29:40|8700.9|8685.9|8700.8|8685.8|8700.9|8685.9|8700.8|8685.8|2
1736847000000|2025-01-14 09:30:00|8700.7|8685.7|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|5
1736847010000|2025-01-14 09:30:10|8700.9|8685.9|8701.2|8686.2|8701.3|8686.3|8700.9|8685.9|5
1736847020000|2025-01-14 09:30:20|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736847040000|2025-01-14 09:30:40|8701.2|8686.2|8701|8686|8701.2|8686.2|8700.8|8685.8|8
1736847050000|2025-01-14 09:30:50|8701.1|8686.1|8701|8686|8701.1|8686.1|8701|8686|2
1736847060000|2025-01-14 09:31:00|8701.4|8686.4|8701.6|8686.6|8701.6|8686.6|8701.4|8686.4|3
1736847070000|2025-01-14 09:31:10|8701.4|8686.4|8701.5|8686.5|8701.5|8686.5|8701.4|8686.4|2
1736847090000|2025-01-14 09:31:30|8701.6|8686.6|8701.8|8686.8|8701.8|8686.8|8701.3|8686.3|5
1736847100000|2025-01-14 09:31:40|8701.9|8686.9|8702.3|8687.3|8702.3|8687.3|8701.9|8686.9|3
1736847110000|2025-01-14 09:31:50|8702.5|8687.5|8702.8|8687.8|8702.8|8687.8|8702.5|8687.5|3
1736847120000|2025-01-14 09:32:00|8702.5|8687.5|8702.3|8687.3|8702.5|8687.5|8702.3|8687.3|3
1736847130000|2025-01-14 09:32:10|8702.4|8687.4|8702.7|8687.7|8702.7|8687.7|8702.2|8687.2|5
1736847140000|2025-01-14 09:32:20|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1736847150000|2025-01-14 09:32:30|8702.5|8687.5|8702.4|8687.4|8702.9|8687.9|8702.4|8687.4|6
1736847160000|2025-01-14 09:32:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847170000|2025-01-14 09:32:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847180000|2025-01-14 09:33:00|8707.1|8682.1|8702|8687|8707.1|8687.1|8702|8682.1|3
1736847210000|2025-01-14 09:33:30|8707|8682|8707|8682|8707|8682|8707|8682|1
1736847220000|2025-01-14 09:33:40|8702|8687|8702.3|8687.3|8702.3|8687.3|8702|8687|2
1736847230000|2025-01-14 09:33:50|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1736847250000|2025-01-14 09:34:10|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|2
1736847260000|2025-01-14 09:34:20|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.6|8686.6|3
1736847270000|2025-01-14 09:34:30|8702.2|8687.2|8702.2|8687.2|8702.3|8687.3|8702.2|8687.2|3
1736847280000|2025-01-14 09:34:40|8702|8687|8702.4|8687.4|8702.4|8687.4|8702|8687|4
1736847290000|2025-01-14 09:34:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847300000|2025-01-14 09:35:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847310000|2025-01-14 09:35:10|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847330000|2025-01-14 09:35:30|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1736847340000|2025-01-14 09:35:40|8702|8687|8701.8|8686.8|8702.1|8687.1|8701.8|8686.8|4
1736847350000|2025-01-14 09:35:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1736847360000|2025-01-14 09:36:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1736847370000|2025-01-14 09:36:10|8701.9|8686.9|8702|8687|8702|8687|8701.9|8686.9|2
1736847410000|2025-01-14 09:36:50|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1736847420000|2025-01-14 09:37:00|8702.2|8687.2|8702.2|8687.2|8702.3|8687.3|8702.1|8687.1|5
1736847430000|2025-01-14 09:37:10|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736847440000|2025-01-14 09:37:20|8702.6|8687.6|8702.7|8687.7|8702.8|8687.8|8702.6|8687.6|4
1736847450000|2025-01-14 09:37:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736847460000|2025-01-14 09:37:40|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.6|8687.6|2
1736847470000|2025-01-14 09:37:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|3
1736847500000|2025-01-14 09:38:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847510000|2025-01-14 09:38:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847520000|2025-01-14 09:38:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847530000|2025-01-14 09:38:50|8702|8687|8702|8687|8702|8687|8702|8687|1
1736847540000|2025-01-14 09:39:00|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736847570000|2025-01-14 09:39:30|8702.4|8687.4|8702.6|8687.6|8702.6|8687.6|8702.4|8687.4|3
1736847580000|2025-01-14 09:39:40|8702.7|8687.7|8703.2|8688.2|8703.3|8688.3|8702.7|8687.7|6
1736847590000|2025-01-14 09:39:50|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736847600000|2025-01-14 09:40:00|8703.3|8688.3|8702.8|8687.8|8703.4|8688.4|8702.8|8687.8|5
1736847610000|2025-01-14 09:40:10|8702.9|8687.9|8702.8|8687.8|8702.9|8687.9|8702.8|8687.8|2
1736847620000|2025-01-14 09:40:20|8702.7|8687.7|8702.1|8687.1|8702.7|8687.7|8701.8|8686.8|9
1736847630000|2025-01-14 09:40:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847640000|2025-01-14 09:40:40|8702.1|8687.1|8706.2|8681.2|8707.2|8687.1|8702.1|8681.2|7
1736847650000|2025-01-14 09:40:50|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|2
1736847660000|2025-01-14 09:41:00|8705.5|8680.5|8704.9|8679.9|8705.5|8680.5|8704.9|8679.9|3
1736847670000|2025-01-14 09:41:10|8704.6|8679.6|8704.7|8679.7|8704.7|8679.7|8704.6|8679.6|2
1736847680000|2025-01-14 09:41:20|8704.8|8679.8|8700.9|8685.9|8705.2|8685.9|8700.3|8679.7|13
1736847690000|2025-01-14 09:41:30|8701|8686|8700.6|8685.6|8701|8686|8700.5|8685.5|5
1736847700000|2025-01-14 09:41:40|8701|8686|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|6
1736847710000|2025-01-14 09:41:50|8701|8686|8701|8686|8701.1|8686.1|8701|8686|3
1736847720000|2025-01-14 09:42:00|8701.1|8686.1|8701|8686|8701.1|8686.1|8700.9|8685.9|4
1736847730000|2025-01-14 09:42:10|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1736847750000|2025-01-14 09:42:30|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1736847760000|2025-01-14 09:42:40|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1736847780000|2025-01-14 09:43:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736847800000|2025-01-14 09:43:20|8700.7|8685.7|8700.3|8685.3|8700.7|8685.7|8700.1|8685.1|7
1736847810000|2025-01-14 09:43:30|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1736847830000|2025-01-14 09:43:50|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1736847840000|2025-01-14 09:44:00|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1736847860000|2025-01-14 09:44:20|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1736847870000|2025-01-14 09:44:30|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1736847880000|2025-01-14 09:44:40|8700.6|8685.6|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|3
1736847890000|2025-01-14 09:44:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736847900000|2025-01-14 09:45:00|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1736847960000|2025-01-14 09:46:00|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|3
1736847970000|2025-01-14 09:46:10|8700.6|8685.6|8700.3|8685.3|8700.6|8685.6|8700.3|8685.3|5
1736847980000|2025-01-14 09:46:20|8700.1|8685.1|8699.9|8684.9|8700.3|8685.3|8699.7|8684.7|6
1736847990000|2025-01-14 09:46:30|8699.7|8684.7|8700|8685|8700|8685|8699.7|8684.7|5
1736848000000|2025-01-14 09:46:40|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|3
1736848010000|2025-01-14 09:46:50|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1736848030000|2025-01-14 09:47:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1736848050000|2025-01-14 09:47:30|8700|8685|8699.8|8684.8|8700|8685|8699.8|8684.8|3
1736848060000|2025-01-14 09:47:40|8699.9|8684.9|8699.7|8684.7|8699.9|8684.9|8699.7|8684.7|7
1736848070000|2025-01-14 09:47:50|8699.9|8684.9|8700.3|8685.3|8700.3|8685.3|8699.9|8684.9|4
1736848080000|2025-01-14 09:48:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1736848100000|2025-01-14 09:48:20|8700.1|8685.1|8700.4|8685.4|8700.4|8685.4|8700.1|8685.1|4
1736848110000|2025-01-14 09:48:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1736848120000|2025-01-14 09:48:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1736848140000|2025-01-14 09:49:00|8700.3|8685.3|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|2
1736848150000|2025-01-14 09:49:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|5
1736848170000|2025-01-14 09:49:30|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1736848180000|2025-01-14 09:49:40|8700.2|8685.2|8700.6|8685.6|8700.8|8685.8|8700.1|8685.1|7
1736848190000|2025-01-14 09:49:50|8700.7|8685.7|8701.3|8686.3|8701.3|8686.3|8700.6|8685.6|5
1736848200000|2025-01-14 09:50:00|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|3
1736848210000|2025-01-14 09:50:10|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1736848220000|2025-01-14 09:50:20|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|2
1736848230000|2025-01-14 09:50:30|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|2
1736848250000|2025-01-14 09:50:50|8701.1|8686.1|8701.4|8686.4|8701.4|8686.4|8701.1|8686.1|2
1736848260000|2025-01-14 09:51:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736848270000|2025-01-14 09:51:10|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|2
1736848290000|2025-01-14 09:51:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1736848300000|2025-01-14 09:51:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736848310000|2025-01-14 09:51:50|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1736848320000|2025-01-14 09:52:00|8701.3|8686.3|8701.1|8686.1|8701.3|8686.3|8701.1|8686.1|4
1736848330000|2025-01-14 09:52:10|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.2|8686.2|2
1736848340000|2025-01-14 09:52:20|8701.4|8686.4|8701.3|8686.3|8701.4|8686.4|8701.1|8686.1|6
1736848370000|2025-01-14 09:52:50|8701.1|8686.1|8701.9|8686.9|8702|8687|8701.1|8686.1|7
1736848390000|2025-01-14 09:53:10|8702|8687|8702|8687|8702|8687|8702|8687|1
1736848400000|2025-01-14 09:53:20|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.6|8686.6|2
1736848410000|2025-01-14 09:53:30|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.4|8686.4|5
1736848420000|2025-01-14 09:53:40|8701.4|8686.4|8701.8|8686.8|8701.9|8686.9|8701.4|8686.4|5
1736848430000|2025-01-14 09:53:50|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.6|8686.6|2
1736848440000|2025-01-14 09:54:00|8701.7|8686.7|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|3
1736848450000|2025-01-14 09:54:10|8701.9|8686.9|8702.3|8687.3|8702.5|8687.5|8701.9|8686.9|9
1736848460000|2025-01-14 09:54:20|8702.1|8687.1|8702.3|8687.3|8702.3|8687.3|8702.1|8687.1|5
1736848500000|2025-01-14 09:55:00|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736848540000|2025-01-14 09:55:40|8702.3|8687.3|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|2
1736848550000|2025-01-14 09:55:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736848560000|2025-01-14 09:56:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736848570000|2025-01-14 09:56:10|8702.3|8687.3|8701.4|8686.4|8702.3|8687.3|8701.4|8686.4|5
1736848580000|2025-01-14 09:56:20|8701.2|8686.2|8701.5|8686.5|8701.5|8686.5|8701.2|8686.2|9
1736848590000|2025-01-14 09:56:30|8701.6|8686.6|8701.2|8686.2|8701.6|8686.6|8701.2|8686.2|4
1736848600000|2025-01-14 09:56:40|8706.2|8681.2|8705.2|8680.2|8706.2|8681.2|8705.2|8680.2|9
1736848610000|2025-01-14 09:56:50|8700.1|8685.1|8700.2|8685.2|8700.3|8685.3|8699.2|8684.2|15
1736848620000|2025-01-14 09:57:00|8700.1|8685.1|8699.9|8684.9|8700.2|8685.2|8699.7|8684.7|11
1736848630000|2025-01-14 09:57:10|8700|8685|8699.9|8684.9|8700.1|8685.1|8699.9|8684.9|11
1736848640000|2025-01-14 09:57:20|8700.1|8685.1|8705.1|8680.1|8705.2|8685.1|8699.8|8679.9|10
1736848650000|2025-01-14 09:57:30|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|1
1736848660000|2025-01-14 09:57:40|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1736848670000|2025-01-14 09:57:50|8705.2|8680.2|8700.3|8685.3|8705.3|8685.3|8700.3|8680.2|3
1736848680000|2025-01-14 09:58:00|8700.2|8685.2|8700.9|8685.9|8700.9|8685.9|8700.2|8685.2|5
1736848690000|2025-01-14 09:58:10|8701.1|8686.1|8701.1|8686.1|8701.4|8686.4|8700.9|8685.9|12
1736848700000|2025-01-14 09:58:20|8701.2|8686.2|8700.9|8685.9|8701.2|8686.2|8700.9|8685.9|11
1736848710000|2025-01-14 09:58:30|8701|8686|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|9
1736848720000|2025-01-14 09:58:40|8706.1|8681.1|8706.1|8681.1|8706.2|8681.2|8706|8681|6
1736848730000|2025-01-14 09:58:50|8706|8681|8706|8681|8706|8681|8706|8681|1
1736848740000|2025-01-14 09:59:00|8706.1|8681.1|8706|8681|8706.1|8681.1|8705.7|8680.7|11
1736848750000|2025-01-14 09:59:10|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1736848760000|2025-01-14 09:59:20|8706.2|8681.2|8706.3|8681.3|8706.3|8681.3|8706.2|8681.2|2
1736848770000|2025-01-14 09:59:30|8706.2|8681.2|8701.2|8686.2|8706.2|8686.2|8701.1|8681.2|5
1736848780000|2025-01-14 09:59:40|8701.1|8686.1|8701.2|8686.2|8701.2|8686.2|8701.1|8686.1|2
1736848790000|2025-01-14 09:59:50|8701.3|8686.3|8701.1|8686.1|8701.3|8686.3|8701.1|8686.1|3
1736848800000|2025-01-14 10:00:00|8701.2|8686.2|8701.7|8686.7|8701.7|8686.7|8701.2|8686.2|5
1736848810000|2025-01-14 10:00:10|8701.8|8686.8|8702.4|8687.4|8702.4|8687.4|8701.8|8686.8|10
1736848820000|2025-01-14 10:00:20|8702.3|8687.3|8702.7|8687.7|8703|8688|8702.3|8687.3|10
1736848830000|2025-01-14 10:00:30|8702.8|8687.8|8703.3|8688.3|8703.4|8688.4|8702.8|8687.8|7
1736848840000|2025-01-14 10:00:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.5|8687.5|4
1736848850000|2025-01-14 10:00:50|8702.5|8687.5|8702.1|8687.1|8702.5|8687.5|8702.1|8687.1|3
1736848860000|2025-01-14 10:01:00|8702|8687|8702.6|8687.6|8702.7|8687.7|8701.9|8686.9|8
1736848870000|2025-01-14 10:01:10|8702.5|8687.5|8702.4|8687.4|8702.5|8687.5|8702.4|8687.4|4
1736848880000|2025-01-14 10:01:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736848910000|2025-01-14 10:01:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736848950000|2025-01-14 10:02:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736848960000|2025-01-14 10:02:40|8702|8687|8701.8|8686.8|8702|8687|8701.8|8686.8|2
1736848990000|2025-01-14 10:03:10|8701.5|8686.5|8700.9|8685.9|8701.5|8686.5|8700.8|8685.8|6
1736849000000|2025-01-14 10:03:20|8700.8|8685.8|8701.2|8686.2|8701.2|8686.2|8700.7|8685.7|8
1736849010000|2025-01-14 10:03:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736849020000|2025-01-14 10:03:40|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|3
1736849030000|2025-01-14 10:03:50|8701.3|8686.3|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|2
1736849040000|2025-01-14 10:04:00|8701.3|8686.3|8701.3|8686.3|8701.4|8686.4|8701.3|8686.3|3
1736849050000|2025-01-14 10:04:10|8701.4|8686.4|8701.3|8686.3|8701.4|8686.4|8701.3|8686.3|2
1736849060000|2025-01-14 10:04:20|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1736849070000|2025-01-14 10:04:30|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1736849080000|2025-01-14 10:04:40|8701.3|8686.3|8700.6|8685.6|8701.3|8686.3|8700.6|8685.6|3
1736849090000|2025-01-14 10:04:50|8700.8|8685.8|8701.4|8686.4|8701.4|8686.4|8700.8|8685.8|5
1736849100000|2025-01-14 10:05:00|8701.5|8686.5|8701.6|8686.6|8701.6|8686.6|8701.5|8686.5|2
1736849110000|2025-01-14 10:05:10|8701.5|8686.5|8701.4|8686.4|8701.6|8686.6|8701.2|8686.2|9
1736849120000|2025-01-14 10:05:20|8701.3|8686.3|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|4
1736849130000|2025-01-14 10:05:30|8701.6|8686.6|8701.9|8686.9|8701.9|8686.9|8701.6|8686.6|3
1736849140000|2025-01-14 10:05:40|8702|8687|8701.8|8686.8|8702|8687|8701.8|8686.8|3
1736849150000|2025-01-14 10:05:50|8701.7|8686.7|8701.4|8686.4|8701.7|8686.7|8701.4|8686.4|2
1736849160000|2025-01-14 10:06:00|8701.3|8686.3|8701.1|8686.1|8701.4|8686.4|8701.1|8686.1|4
1736849170000|2025-01-14 10:06:10|8701|8686|8700.4|8685.4|8701|8686|8700.4|8685.4|3
1736849180000|2025-01-14 10:06:20|8700.6|8685.6|8701.1|8686.1|8701.2|8686.2|8700.6|8685.6|6
1736849190000|2025-01-14 10:06:30|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.7|8685.7|2
1736849200000|2025-01-14 10:06:40|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.7|8685.7|4
1736849210000|2025-01-14 10:06:50|8700.5|8685.5|8700.2|8685.2|8700.5|8685.5|8700.2|8685.2|5
1736849220000|2025-01-14 10:07:00|8700.3|8685.3|8700.4|8685.4|8700.5|8685.5|8700.3|8685.3|4
1736849230000|2025-01-14 10:07:10|8700.5|8685.5|8700.8|8685.8|8700.8|8685.8|8700.4|8685.4|7
1736849240000|2025-01-14 10:07:20|8700.9|8685.9|8700.6|8685.6|8701.2|8686.2|8700.5|8685.5|10
1736849250000|2025-01-14 10:07:30|8700.4|8685.4|8700.2|8685.2|8700.4|8685.4|8700.2|8685.2|5
1736849260000|2025-01-14 10:07:40|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1736849270000|2025-01-14 10:07:50|8700.3|8685.3|8700|8685|8700.3|8685.3|8700|8685|8
1736849280000|2025-01-14 10:08:00|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.1|8684.1|11
1736849290000|2025-01-14 10:08:10|8699.5|8684.5|8700.1|8685.1|8700.1|8685.1|8699.5|8684.5|7
1736849310000|2025-01-14 10:08:30|8700.3|8685.3|8699.9|8684.9|8700.5|8685.5|8699.9|8684.9|9
1736849320000|2025-01-14 10:08:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1736849330000|2025-01-14 10:08:50|8699.7|8684.7|8699.5|8684.5|8699.8|8684.8|8699.5|8684.5|4
1736849340000|2025-01-14 10:09:00|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|4
1736849350000|2025-01-14 10:09:10|8699.7|8684.7|8704.8|8679.8|8704.8|8684.8|8699.7|8679.8|3
1736849360000|2025-01-14 10:09:20|8704.7|8679.7|8704.9|8679.9|8704.9|8679.9|8704.5|8679.5|9
1736849370000|2025-01-14 10:09:30|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|1
1736849390000|2025-01-14 10:09:50|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|1
1736849400000|2025-01-14 10:10:00|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|1
1736849410000|2025-01-14 10:10:10|8705|8680|8704.9|8679.9|8705|8680|8704.9|8679.9|2
1736849420000|2025-01-14 10:10:20|8705|8680|8705|8680|8705|8680|8705|8680|1
1736849430000|2025-01-14 10:10:30|8705.1|8680.1|8705|8680|8705.2|8680.2|8705|8680|7
1736849440000|2025-01-14 10:10:40|8704.8|8679.8|8704.6|8679.6|8704.8|8679.8|8704.5|8679.5|6
1736849450000|2025-01-14 10:10:50|8704.8|8679.8|8705.1|8680.1|8705.2|8680.2|8704.8|8679.8|9
1736849460000|2025-01-14 10:11:00|8705|8680|8705|8680|8705.1|8680.1|8705|8680|3
1736849470000|2025-01-14 10:11:10|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8704.8|8679.8|3
1736849480000|2025-01-14 10:11:20|8705.2|8680.2|8705.1|8680.1|8705.2|8680.2|8705|8680|3
1736849490000|2025-01-14 10:11:30|8705|8680|8705.2|8680.2|8705.2|8680.2|8705|8680|3
1736849500000|2025-01-14 10:11:40|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1736849550000|2025-01-14 10:12:30|8705.2|8680.2|8705.2|8680.2|8705.3|8680.3|8705|8680|7
1736849560000|2025-01-14 10:12:40|8705.3|8680.3|8705|8680|8705.4|8680.4|8705|8680|5
1736849570000|2025-01-14 10:12:50|8705.2|8680.2|8705.2|8680.2|8705.2|8680.2|8705.2|8680.2|1
1736849600000|2025-01-14 10:13:20|8705.3|8680.3|8705.2|8680.2|8705.3|8680.3|8705.2|8680.2|2
1736849610000|2025-01-14 10:13:30|8705|8680|8704.7|8679.7|8705|8680|8704.5|8679.5|4
1736849620000|2025-01-14 10:13:40|8704.5|8679.5|8704.8|8679.8|8704.8|8679.8|8704.5|8679.5|3
1736849630000|2025-01-14 10:13:50|8704.6|8679.6|8704.8|8679.8|8704.8|8679.8|8704.6|8679.6|7
1736849640000|2025-01-14 10:14:00|8704.9|8679.9|8705|8680|8705|8680|8704.9|8679.9|2
1736849650000|2025-01-14 10:14:10|8704.8|8679.8|8704.4|8679.4|8704.8|8679.8|8704.2|8679.2|5
1736849660000|2025-01-14 10:14:20|8704.3|8679.3|8704.4|8679.4|8704.4|8679.4|8704.3|8679.3|2
1736849670000|2025-01-14 10:14:30|8704.3|8679.3|8704.4|8679.4|8704.4|8679.4|8704.3|8679.3|2
1736849680000|2025-01-14 10:14:40|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1736849720000|2025-01-14 10:15:20|8704.6|8679.6|8704.7|8679.7|8705|8680|8704.6|8679.6|6
1736849730000|2025-01-14 10:15:30|8704.6|8679.6|8704.2|8679.2|8704.6|8679.6|8704.1|8679.1|4
1736849760000|2025-01-14 10:16:00|8703.8|8678.8|8703|8678|8703.8|8678.8|8703|8678|7
1736849770000|2025-01-14 10:16:10|8702.6|8677.6|8702.5|8677.5|8702.6|8677.6|8702.5|8677.5|6
1736849790000|2025-01-14 10:16:30|8702.8|8677.8|8702.9|8677.9|8702.9|8677.9|8702.7|8677.7|3
1736849800000|2025-01-14 10:16:40|8702.8|8677.8|8702.5|8677.5|8703|8678|8702.1|8677.1|10
1736849810000|2025-01-14 10:16:50|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|1
1736849820000|2025-01-14 10:17:00|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1736849830000|2025-01-14 10:17:10|8702.4|8677.4|8702.3|8677.3|8702.4|8677.4|8702.3|8677.3|2
1736849840000|2025-01-14 10:17:20|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|1
1736849850000|2025-01-14 10:17:30|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|1
1736849860000|2025-01-14 10:17:40|8702.2|8677.2|8702.3|8677.3|8702.3|8677.3|8702.1|8677.1|4
1736849870000|2025-01-14 10:17:50|8702.4|8677.4|8702.2|8677.2|8702.4|8677.4|8702.2|8677.2|4
1736849880000|2025-01-14 10:18:00|8702.4|8677.4|8701.3|8676.3|8702.4|8677.4|8701.3|8676.3|4
1736849890000|2025-01-14 10:18:10|8701.4|8676.4|8700.5|8675.5|8701.5|8676.5|8700.3|8675.3|9
1736849900000|2025-01-14 10:18:20|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|8700.6|8675.6|3
1736849910000|2025-01-14 10:18:30|8700.8|8675.8|8700.7|8675.7|8700.8|8675.8|8700.7|8675.7|4
1736849920000|2025-01-14 10:18:40|8700.6|8675.6|8700.7|8675.7|8700.7|8675.7|8700.6|8675.6|2
1736849930000|2025-01-14 10:18:50|8700.8|8675.8|8700.6|8675.6|8700.8|8675.8|8700.6|8675.6|3
1736849940000|2025-01-14 10:19:00|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|8700.4|8675.4|5
1736849950000|2025-01-14 10:19:10|8700.6|8675.6|8700.6|8675.6|8700.6|8675.6|8700.5|8675.5|3
1736849960000|2025-01-14 10:19:20|8700.7|8675.7|8695.6|8680.6|8700.7|8680.7|8695.6|8675.7|3
1736849970000|2025-01-14 10:19:30|8695.8|8680.8|8695.6|8680.6|8696.3|8681.3|8695.6|8680.6|9
1736849980000|2025-01-14 10:19:40|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|2
1736849990000|2025-01-14 10:19:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.6|8680.6|3
1736850000000|2025-01-14 10:20:00|8695.8|8680.8|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|2
1736850010000|2025-01-14 10:20:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1736850020000|2025-01-14 10:20:20|8695.7|8680.7|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|3
1736850030000|2025-01-14 10:20:30|8695.8|8680.8|8696|8681|8696.1|8681.1|8695.8|8680.8|5
1736850050000|2025-01-14 10:20:50|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1736850060000|2025-01-14 10:21:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1736850070000|2025-01-14 10:21:10|8696.3|8681.3|8696.6|8681.6|8696.8|8681.8|8696.3|8681.3|5
1736850090000|2025-01-14 10:21:30|8696.7|8681.7|8696.8|8681.8|8697.1|8682.1|8696.7|8681.7|7
1736850100000|2025-01-14 10:21:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1736850110000|2025-01-14 10:21:50|8696.8|8681.8|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|4
1736850120000|2025-01-14 10:22:00|8696.8|8681.8|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|12
1736850130000|2025-01-14 10:22:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1736850140000|2025-01-14 10:22:20|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1736850150000|2025-01-14 10:22:30|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1736850160000|2025-01-14 10:22:40|8696.9|8681.9|8697|8682|8697.1|8682.1|8696.9|8681.9|5
1736850170000|2025-01-14 10:22:50|8697.1|8682.1|8697.2|8682.2|8697.3|8682.3|8697.1|8682.1|3
1736850180000|2025-01-14 10:23:00|8697.1|8682.1|8696.6|8681.6|8697.1|8682.1|8696.5|8681.5|6
1736850190000|2025-01-14 10:23:10|8696.7|8681.7|8697.2|8682.2|8697.3|8682.3|8696.7|8681.7|5
1736850200000|2025-01-14 10:23:20|8697.3|8682.3|8697.9|8682.9|8697.9|8682.9|8697.3|8682.3|6
1736850210000|2025-01-14 10:23:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|5
1736850230000|2025-01-14 10:23:50|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1736850240000|2025-01-14 10:24:00|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.4|8682.4|6
1736850250000|2025-01-14 10:24:10|8697.8|8682.8|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|5
1736850270000|2025-01-14 10:24:30|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|2
1736850280000|2025-01-14 10:24:40|8697.5|8682.5|8697.8|8682.8|8697.9|8682.9|8697.5|8682.5|3
1736850290000|2025-01-14 10:24:50|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1736850300000|2025-01-14 10:25:00|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.7|8682.7|6
1736850310000|2025-01-14 10:25:10|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736850320000|2025-01-14 10:25:20|8697.8|8682.8|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|4
1736850330000|2025-01-14 10:25:30|8697.8|8682.8|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|2
1736850340000|2025-01-14 10:25:40|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736850350000|2025-01-14 10:25:50|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736850370000|2025-01-14 10:26:10|8697.9|8682.9|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|4
1736850380000|2025-01-14 10:26:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736850390000|2025-01-14 10:26:30|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.7|8682.7|4
1736850400000|2025-01-14 10:26:40|8697.8|8682.8|8698|8683|8698|8683|8697.8|8682.8|3
1736850410000|2025-01-14 10:26:50|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|4
1736850440000|2025-01-14 10:27:20|8697.9|8682.9|8698.2|8683.2|8698.2|8683.2|8697.9|8682.9|2
1736850450000|2025-01-14 10:27:30|8698.1|8683.1|8697.9|8682.9|8698.2|8683.2|8697.9|8682.9|4
1736850460000|2025-01-14 10:27:40|8698|8683|8697.7|8682.7|8698|8683|8697.6|8682.6|7
1736850470000|2025-01-14 10:27:50|8697.4|8682.4|8696.8|8681.8|8697.4|8682.4|8696.8|8681.8|6
1736850480000|2025-01-14 10:28:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1736850490000|2025-01-14 10:28:10|8696.7|8681.7|8696.2|8681.2|8696.8|8681.8|8696.1|8681.1|10
1736850500000|2025-01-14 10:28:20|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1736850510000|2025-01-14 10:28:30|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|2
1736850520000|2025-01-14 10:28:40|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|3
1736850530000|2025-01-14 10:28:50|8696.1|8681.1|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|5
1736850540000|2025-01-14 10:29:00|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|4
1736850550000|2025-01-14 10:29:10|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|4
1736850560000|2025-01-14 10:29:20|8696.2|8681.2|8696|8681|8696.2|8681.2|8696|8681|4
1736850610000|2025-01-14 10:30:10|8695.8|8680.8|8699.3|8674.3|8699.3|8680.8|8694.8|8674.2|9
1736850620000|2025-01-14 10:30:20|8699.2|8674.2|8699.1|8674.1|8699.2|8674.2|8699.1|8674.1|2
1736850630000|2025-01-14 10:30:30|8699|8674|8699.1|8674.1|8699.1|8674.1|8699|8674|2
1736850640000|2025-01-14 10:30:40|8699|8674|8694|8679|8699|8679|8693.9|8674|6
1736850650000|2025-01-14 10:30:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1736850660000|2025-01-14 10:31:00|8694|8679|8698.1|8673.1|8698.4|8679|8693.5|8672.9|7
1736850670000|2025-01-14 10:31:10|8697.9|8672.9|8698|8673|8698|8673|8697.6|8672.6|4
1736850680000|2025-01-14 10:31:20|8697.7|8672.7|8699.8|8674.8|8699.8|8674.8|8697.5|8672.5|13
1736850700000|2025-01-14 10:31:40|8699.7|8674.7|8699.7|8674.7|8699.8|8674.8|8699.7|8674.7|3
1736850710000|2025-01-14 10:31:50|8699.8|8674.8|8698.1|8673.1|8699.8|8679.8|8693.4|8673|12
1736850720000|2025-01-14 10:32:00|8698.6|8673.6|8699.1|8674.1|8699.3|8674.3|8698.6|8673.6|6
1736850730000|2025-01-14 10:32:10|8699|8674|8694|8679|8699|8679.1|8694|8674|3
1736850740000|2025-01-14 10:32:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1736850750000|2025-01-14 10:32:30|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1736850760000|2025-01-14 10:32:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|3
1736850770000|2025-01-14 10:32:50|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.2|8679.2|3
1736850780000|2025-01-14 10:33:00|8694.3|8679.3|8694.5|8679.5|8694.5|8679.5|8694.3|8679.3|3
1736850790000|2025-01-14 10:33:10|8694.4|8679.4|8693.7|8678.7|8694.4|8679.4|8693.7|8678.7|4
1736850820000|2025-01-14 10:33:40|8693.9|8678.9|8693.9|8678.9|8694.1|8679.1|8693.9|8678.9|5
1736850830000|2025-01-14 10:33:50|8698.8|8673.8|8698.1|8673.1|8698.8|8673.8|8698.1|8673.1|5
1736850840000|2025-01-14 10:34:00|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|5
1736850850000|2025-01-14 10:34:10|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|6
1736850860000|2025-01-14 10:34:20|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|4
1736850870000|2025-01-14 10:34:30|8698.1|8673.1|8693.3|8678.3|8698.2|8678.3|8693|8673.1|5
1736850880000|2025-01-14 10:34:40|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736850890000|2025-01-14 10:34:50|8693.4|8678.4|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|2
1736850900000|2025-01-14 10:35:00|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1736850920000|2025-01-14 10:35:20|8693.6|8678.6|8694.3|8679.3|8694.3|8679.3|8693.6|8678.6|3
1736850930000|2025-01-14 10:35:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1736850940000|2025-01-14 10:35:40|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736850970000|2025-01-14 10:36:10|8694.4|8679.4|8693.6|8678.6|8694.4|8679.4|8693.6|8678.6|6
1736851010000|2025-01-14 10:36:50|8693.5|8678.5|8698.5|8673.5|8698.5|8678.5|8693.4|8673.5|5
1736851050000|2025-01-14 10:37:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736851080000|2025-01-14 10:38:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736851090000|2025-01-14 10:38:10|8693.7|8678.7|8694|8679|8694.1|8679.1|8693.7|8678.7|3
1736851140000|2025-01-14 10:39:00|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1736851160000|2025-01-14 10:39:20|8694.2|8679.2|8694|8679|8694.2|8679.2|8694|8679|2
1736851190000|2025-01-14 10:39:50|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1736851200000|2025-01-14 10:40:00|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|3
1736851260000|2025-01-14 10:41:00|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1736851270000|2025-01-14 10:41:10|8694.8|8679.8|8695.5|8680.5|8695.5|8680.5|8694.8|8679.8|4
1736851380000|2025-01-14 10:43:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1736851390000|2025-01-14 10:43:10|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1736851450000|2025-01-14 10:44:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1736851460000|2025-01-14 10:44:20|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695|8680|4
1736851470000|2025-01-14 10:44:30|8695.3|8680.3|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|3
1736851580000|2025-01-14 10:46:20|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1736851590000|2025-01-14 10:46:30|8695.4|8680.4|8695.9|8680.9|8695.9|8680.9|8695.4|8680.4|3
1736851600000|2025-01-14 10:46:40|8695.7|8680.7|8695.6|8680.6|8695.8|8680.8|8695.6|8680.6|4
1736851610000|2025-01-14 10:46:50|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|4
1736851640000|2025-01-14 10:47:20|8695.5|8680.5|8695.5|8680.5|8695.7|8680.7|8695.5|8680.5|3
1736851650000|2025-01-14 10:47:30|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|4
1736851660000|2025-01-14 10:47:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1736851670000|2025-01-14 10:47:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1736851720000|2025-01-14 10:48:40|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1736851730000|2025-01-14 10:48:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1736851780000|2025-01-14 10:49:40|8694.9|8679.9|8694.9|8679.9|8695|8680|8694.9|8679.9|3
1736851790000|2025-01-14 10:49:50|8695|8680|8693.8|8678.8|8695|8680|8693.8|8678.8|9
1736851800000|2025-01-14 10:50:00|8693.9|8678.9|8698.6|8673.6|8698.6|8678.9|8693.7|8673.5|6
1736851810000|2025-01-14 10:50:10|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1736851820000|2025-01-14 10:50:20|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|6
1736851830000|2025-01-14 10:50:30|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1736851850000|2025-01-14 10:50:50|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1736851860000|2025-01-14 10:51:00|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1736851870000|2025-01-14 10:51:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736851880000|2025-01-14 10:51:20|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736851890000|2025-01-14 10:51:30|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.7|8673.7|2
1736851900000|2025-01-14 10:51:40|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1736851910000|2025-01-14 10:51:50|8698.6|8673.6|8698.6|8673.6|8698.7|8673.7|8698.6|8673.6|5
1736851920000|2025-01-14 10:52:00|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1736851950000|2025-01-14 10:52:30|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|2
1736851960000|2025-01-14 10:52:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|5
1736851970000|2025-01-14 10:52:50|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|5
1736851980000|2025-01-14 10:53:00|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|3
1736851990000|2025-01-14 10:53:10|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1736852000000|2025-01-14 10:53:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736852010000|2025-01-14 10:53:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|3
1736852080000|2025-01-14 10:54:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736852090000|2025-01-14 10:54:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736852100000|2025-01-14 10:55:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736852140000|2025-01-14 10:55:40|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.2|8678.2|5
1736852150000|2025-01-14 10:55:50|8693.4|8678.4|8693|8678|8693.5|8678.5|8693|8678|4
1736852160000|2025-01-14 10:56:00|8693.2|8678.2|8693|8678|8693.2|8678.2|8693|8678|2
1736852250000|2025-01-14 10:57:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736852300000|2025-01-14 10:58:20|8693.2|8678.2|8693|8678|8693.2|8678.2|8693|8678|3
1736852320000|2025-01-14 10:58:40|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|3
1736852330000|2025-01-14 10:58:50|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736852340000|2025-01-14 10:59:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736852400000|2025-01-14 11:00:00|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692|8677|4
1736852410000|2025-01-14 11:00:10|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736852420000|2025-01-14 11:00:20|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|3
1736852440000|2025-01-14 11:00:40|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1736852460000|2025-01-14 11:01:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736852490000|2025-01-14 11:01:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736852500000|2025-01-14 11:01:40|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|3
1736852520000|2025-01-14 11:02:00|8692.8|8677.8|8692.6|8677.6|8692.9|8677.9|8692.6|8677.6|3
1736852630000|2025-01-14 11:03:50|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736852660000|2025-01-14 11:04:20|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1736852740000|2025-01-14 11:05:40|8692.7|8677.7|8693.3|8678.3|8693.3|8678.3|8692.7|8677.7|3
1736852770000|2025-01-14 11:06:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736852780000|2025-01-14 11:06:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736852810000|2025-01-14 11:06:50|8693.5|8678.5|8693.9|8678.9|8693.9|8678.9|8693.5|8678.5|3
1736852820000|2025-01-14 11:07:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736852830000|2025-01-14 11:07:10|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1736852880000|2025-01-14 11:08:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736853010000|2025-01-14 11:10:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736853020000|2025-01-14 11:10:20|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1736853030000|2025-01-14 11:10:30|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1736853050000|2025-01-14 11:10:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736853060000|2025-01-14 11:11:00|8694.8|8679.8|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|5
1736853070000|2025-01-14 11:11:10|8694.7|8679.7|8694.4|8679.4|8694.7|8679.7|8694.4|8679.4|2
1736853170000|2025-01-14 11:12:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1736853290000|2025-01-14 11:14:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736853330000|2025-01-14 11:15:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1736853400000|2025-01-14 11:16:40|8694.4|8679.4|8694.1|8679.1|8694.4|8679.4|8694.1|8679.1|4
1736853430000|2025-01-14 11:17:10|8694.4|8679.4|8694.1|8679.1|8694.4|8679.4|8694.1|8679.1|2
1736853500000|2025-01-14 11:18:20|8694|8679|8698.4|8673.4|8698.4|8679|8693.4|8673.4|5
1736853550000|2025-01-14 11:19:10|8698.3|8673.3|8698.2|8673.2|8698.3|8673.3|8698.2|8673.2|2
1736853560000|2025-01-14 11:19:20|8693.3|8678.3|8698.6|8673.6|8698.6|8678.6|8693.3|8673.6|3
1736853620000|2025-01-14 11:20:20|8693.7|8678.7|8698.2|8673.2|8698.2|8678.7|8693.3|8673.2|3
1736853700000|2025-01-14 11:21:40|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1736853710000|2025-01-14 11:21:50|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1736853720000|2025-01-14 11:22:00|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.3|8673.3|3
1736853730000|2025-01-14 11:22:10|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1736853810000|2025-01-14 11:23:30|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1736853820000|2025-01-14 11:23:40|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1736853840000|2025-01-14 11:24:00|8693.7|8678.7|8693.7|8678.7|8698.6|8678.7|8693.5|8673.4|6
1736853850000|2025-01-14 11:24:10|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1736853900000|2025-01-14 11:25:00|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1736853930000|2025-01-14 11:25:30|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1736853940000|2025-01-14 11:25:40|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1736853960000|2025-01-14 11:26:00|8694.3|8679.3|8694|8679|8694.3|8679.3|8694|8679|3
1736854050000|2025-01-14 11:27:30|8694.3|8679.3|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|2
1736854060000|2025-01-14 11:27:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1736854080000|2025-01-14 11:28:00|8694.3|8679.3|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|2
1736854090000|2025-01-14 11:28:10|8694|8679|8693.7|8678.7|8694.3|8679.3|8693.7|8678.7|5
1736854100000|2025-01-14 11:28:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736854140000|2025-01-14 11:29:00|8693.6|8678.6|8693.2|8678.2|8693.6|8678.6|8693.2|8678.2|3
1736854150000|2025-01-14 11:29:10|8693.1|8678.1|8692.8|8677.8|8693.2|8678.2|8692.8|8677.8|5
1736854170000|2025-01-14 11:29:30|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736854180000|2025-01-14 11:29:40|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1736854190000|2025-01-14 11:29:50|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.7|8677.7|6
1736854200000|2025-01-14 11:30:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736854210000|2025-01-14 11:30:10|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|3
1736854240000|2025-01-14 11:30:40|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|2
1736854250000|2025-01-14 11:30:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736854700000|2025-01-14 11:38:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736854710000|2025-01-14 11:38:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736854730000|2025-01-14 11:38:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736854740000|2025-01-14 11:39:00|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736854750000|2025-01-14 11:39:10|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736855070000|2025-01-14 11:44:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736855200000|2025-01-14 11:46:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736855210000|2025-01-14 11:46:50|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736855230000|2025-01-14 11:47:10|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|3
1736855290000|2025-01-14 11:48:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736855300000|2025-01-14 11:48:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736855350000|2025-01-14 11:49:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736855360000|2025-01-14 11:49:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736855400000|2025-01-14 11:50:00|8693.3|8678.3|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|3
1736855410000|2025-01-14 11:50:10|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736855480000|2025-01-14 11:51:20|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|5
1736855510000|2025-01-14 11:51:50|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|8
1736855620000|2025-01-14 11:53:40|8693.3|8678.3|8693.4|8678.4|8693.6|8678.6|8693.3|8678.3|8
1736855630000|2025-01-14 11:53:50|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|2
1736855640000|2025-01-14 11:54:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736855670000|2025-01-14 11:54:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736855690000|2025-01-14 11:54:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1736855700000|2025-01-14 11:55:00|8693.7|8678.7|8693.5|8678.5|8693.8|8678.8|8693.5|8678.5|6
1736855710000|2025-01-14 11:55:10|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1736855740000|2025-01-14 11:55:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736855750000|2025-01-14 11:55:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736855760000|2025-01-14 11:56:00|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1736855770000|2025-01-14 11:56:10|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|4
1736855780000|2025-01-14 11:56:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736855800000|2025-01-14 11:56:40|8693.5|8678.5|8693.7|8678.7|8698.4|8678.9|8693.3|8673.4|8
1736855880000|2025-01-14 11:58:00|8693.6|8678.6|8693.3|8678.3|8693.6|8678.6|8693.3|8678.3|3
1736855890000|2025-01-14 11:58:10|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1736855920000|2025-01-14 11:58:40|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|2
1736855930000|2025-01-14 11:58:50|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736855950000|2025-01-14 11:59:10|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736855970000|2025-01-14 11:59:30|8692.6|8677.6|8692.2|8677.2|8692.6|8677.6|8692.1|8677.1|7
1736855980000|2025-01-14 11:59:40|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|2
1736856030000|2025-01-14 12:00:30|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|4
1736856040000|2025-01-14 12:00:40|8697.3|8672.3|8691.6|8676.6|8697.3|8676.6|8691.5|8671.8|8
1736856060000|2025-01-14 12:01:00|8691.8|8676.8|8696.6|8671.6|8696.7|8676.8|8691.8|8671.6|3
1736856070000|2025-01-14 12:01:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856080000|2025-01-14 12:01:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856090000|2025-01-14 12:01:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|3
1736856110000|2025-01-14 12:01:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736856120000|2025-01-14 12:02:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856140000|2025-01-14 12:02:20|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1736856190000|2025-01-14 12:03:10|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1736856200000|2025-01-14 12:03:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856210000|2025-01-14 12:03:30|8691.6|8676.6|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|3
1736856250000|2025-01-14 12:04:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856280000|2025-01-14 12:04:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856290000|2025-01-14 12:04:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856300000|2025-01-14 12:05:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856310000|2025-01-14 12:05:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856440000|2025-01-14 12:07:20|8691.9|8676.9|8692.1|8677.1|8692.2|8677.2|8691.9|8676.9|4
1736856480000|2025-01-14 12:08:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736856490000|2025-01-14 12:08:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736856760000|2025-01-14 12:12:40|8692.1|8677.1|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736856770000|2025-01-14 12:12:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736856780000|2025-01-14 12:13:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736856790000|2025-01-14 12:13:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736856810000|2025-01-14 12:13:30|8692.7|8677.7|8692.9|8677.9|8693|8678|8692.7|8677.7|3
1736856820000|2025-01-14 12:13:40|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|4
1736856830000|2025-01-14 12:13:50|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|3
1736856840000|2025-01-14 12:14:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736856850000|2025-01-14 12:14:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1736856860000|2025-01-14 12:14:20|8693|8678|8693|8678|8693|8678|8692.9|8677.9|3
1736856870000|2025-01-14 12:14:30|8692.9|8677.9|8693|8678|8693|8678|8692.8|8677.8|3
1736856880000|2025-01-14 12:14:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736856890000|2025-01-14 12:14:50|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.8|8677.8|6
1736856900000|2025-01-14 12:15:00|8693|8678|8693.7|8678.7|8693.8|8678.8|8693|8678|7
1736856910000|2025-01-14 12:15:10|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1736856940000|2025-01-14 12:15:40|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1736856970000|2025-01-14 12:16:10|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|4
1736856990000|2025-01-14 12:16:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736857000000|2025-01-14 12:16:40|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|2
1736857010000|2025-01-14 12:16:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736857020000|2025-01-14 12:17:00|8693.6|8678.6|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|5
1736857030000|2025-01-14 12:17:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|3
1736857040000|2025-01-14 12:17:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736857050000|2025-01-14 12:17:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1736857070000|2025-01-14 12:17:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736857100000|2025-01-14 12:18:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736857120000|2025-01-14 12:18:40|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1736857480000|2025-01-14 12:24:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736857490000|2025-01-14 12:24:50|8693.6|8678.6|8693.3|8678.3|8693.6|8678.6|8693.3|8678.3|2
1736857550000|2025-01-14 12:25:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736857630000|2025-01-14 12:27:10|8693.2|8678.2|8692.9|8677.9|8693.2|8678.2|8692.9|8677.9|3
1736857660000|2025-01-14 12:27:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736857670000|2025-01-14 12:27:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736857860000|2025-01-14 12:31:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736857900000|2025-01-14 12:31:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736857990000|2025-01-14 12:33:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858000000|2025-01-14 12:33:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736858020000|2025-01-14 12:33:40|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736858030000|2025-01-14 12:33:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858040000|2025-01-14 12:34:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736858080000|2025-01-14 12:34:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858100000|2025-01-14 12:35:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736858110000|2025-01-14 12:35:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858140000|2025-01-14 12:35:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1736858150000|2025-01-14 12:35:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736858270000|2025-01-14 12:37:50|8692.8|8677.8|8692.1|8677.1|8692.8|8677.8|8692.1|8677.1|3
1736858280000|2025-01-14 12:38:00|8692.3|8677.3|8697|8672|8697|8677.3|8692.1|8671.9|4
1736858320000|2025-01-14 12:38:40|8697.1|8672.1|8692.1|8677.1|8697.1|8677.1|8692.1|8672.1|2
1736858360000|2025-01-14 12:39:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736858370000|2025-01-14 12:39:30|8692.1|8677.1|8692.7|8677.7|8692.7|8677.7|8692.1|8677.1|5
1736858380000|2025-01-14 12:39:40|8697.6|8672.6|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|3
1736858400000|2025-01-14 12:40:00|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1736858410000|2025-01-14 12:40:10|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1736858440000|2025-01-14 12:40:40|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|2
1736858470000|2025-01-14 12:41:10|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1736858480000|2025-01-14 12:41:20|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1736858510000|2025-01-14 12:41:50|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1736858520000|2025-01-14 12:42:00|8697.6|8672.6|8692.9|8677.9|8697.7|8677.9|8692.9|8672.6|3
1736858530000|2025-01-14 12:42:10|8693|8678|8692.6|8677.6|8693.1|8678.1|8692.6|8677.6|9
1736858540000|2025-01-14 12:42:20|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1736858570000|2025-01-14 12:42:50|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|4
1736858590000|2025-01-14 12:43:10|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736858640000|2025-01-14 12:44:00|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736858650000|2025-01-14 12:44:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736858660000|2025-01-14 12:44:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736858670000|2025-01-14 12:44:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736858680000|2025-01-14 12:44:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736858790000|2025-01-14 12:46:30|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|3
1736858840000|2025-01-14 12:47:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736858990000|2025-01-14 12:49:50|8692.5|8677.5|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|3
1736859000000|2025-01-14 12:50:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736859030000|2025-01-14 12:50:30|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|3
1736859040000|2025-01-14 12:50:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1736859180000|2025-01-14 12:53:00|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|4
1736859190000|2025-01-14 12:53:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736859210000|2025-01-14 12:53:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736859280000|2025-01-14 12:54:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736859290000|2025-01-14 12:54:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736859340000|2025-01-14 12:55:40|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736859350000|2025-01-14 12:55:50|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|3
1736859400000|2025-01-14 12:56:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1736859410000|2025-01-14 12:56:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736859420000|2025-01-14 12:57:00|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1736859430000|2025-01-14 12:57:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736859440000|2025-01-14 12:57:20|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1736859450000|2025-01-14 12:57:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736859520000|2025-01-14 12:58:40|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|2
1736859530000|2025-01-14 12:58:50|8692.7|8677.7|8693|8678|8693.1|8678.1|8692.7|8677.7|6
1736859540000|2025-01-14 12:59:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736859550000|2025-01-14 12:59:10|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|10
1736859560000|2025-01-14 12:59:20|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|7
1736859570000|2025-01-14 12:59:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|7
1736859580000|2025-01-14 12:59:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736859590000|2025-01-14 12:59:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736859600000|2025-01-14 13:00:00|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1736859610000|2025-01-14 13:00:10|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|3
1736859620000|2025-01-14 13:00:20|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|8
1736859630000|2025-01-14 13:00:30|8692.7|8677.7|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|5
1736859660000|2025-01-14 13:01:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736859670000|2025-01-14 13:01:10|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|4
1736859690000|2025-01-14 13:01:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|4
1736859780000|2025-01-14 13:03:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736859810000|2025-01-14 13:03:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736859820000|2025-01-14 13:03:40|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736859830000|2025-01-14 13:03:50|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1736859840000|2025-01-14 13:04:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736859880000|2025-01-14 13:04:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736859960000|2025-01-14 13:06:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|3
1736859980000|2025-01-14 13:06:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736860060000|2025-01-14 13:07:40|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736860070000|2025-01-14 13:07:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736860110000|2025-01-14 13:08:30|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736860260000|2025-01-14 13:11:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736860270000|2025-01-14 13:11:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860310000|2025-01-14 13:11:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860320000|2025-01-14 13:12:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860340000|2025-01-14 13:12:20|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736860350000|2025-01-14 13:12:30|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|3
1736860360000|2025-01-14 13:12:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860370000|2025-01-14 13:12:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860380000|2025-01-14 13:13:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860390000|2025-01-14 13:13:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860410000|2025-01-14 13:13:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860420000|2025-01-14 13:13:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860500000|2025-01-14 13:15:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736860520000|2025-01-14 13:15:20|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|3
1736860530000|2025-01-14 13:15:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860590000|2025-01-14 13:16:30|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|3
1736860600000|2025-01-14 13:16:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736860610000|2025-01-14 13:16:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1736860630000|2025-01-14 13:17:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736860640000|2025-01-14 13:17:20|8691.8|8676.8|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|3
1736860690000|2025-01-14 13:18:10|8691.9|8676.9|8692.3|8677.3|8692.3|8677.3|8691.9|8676.9|3
1736860700000|2025-01-14 13:18:20|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736860710000|2025-01-14 13:18:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860720000|2025-01-14 13:18:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736860750000|2025-01-14 13:19:10|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736860770000|2025-01-14 13:19:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860790000|2025-01-14 13:19:50|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736860810000|2025-01-14 13:20:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|4
1736860840000|2025-01-14 13:20:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736860850000|2025-01-14 13:20:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736860870000|2025-01-14 13:21:10|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736860910000|2025-01-14 13:21:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736860920000|2025-01-14 13:22:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736860970000|2025-01-14 13:22:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860980000|2025-01-14 13:23:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736861000000|2025-01-14 13:23:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736861010000|2025-01-14 13:23:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1736861070000|2025-01-14 13:24:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736861080000|2025-01-14 13:24:40|8692|8677|8692.3|8677.3|8692.3|8677.3|8692|8677|3
1736861090000|2025-01-14 13:24:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736861100000|2025-01-14 13:25:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736861140000|2025-01-14 13:25:40|8692.1|8677.1|8691.9|8676.9|8692.1|8677.1|8691.9|8676.9|2
1736861200000|2025-01-14 13:26:40|8692|8677|8692.2|8677.2|8697|8677.3|8692|8672|7
1736861210000|2025-01-14 13:26:50|8692.1|8677.1|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|3
1736861240000|2025-01-14 13:27:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736861250000|2025-01-14 13:27:30|8692.2|8677.2|8692.1|8677.1|8692.3|8677.3|8691.9|8676.9|7
1736861260000|2025-01-14 13:27:40|8692.2|8677.2|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|2
1736861270000|2025-01-14 13:27:50|8692.1|8677.1|8691.9|8676.9|8692.3|8677.3|8691.9|8676.9|3
1736861280000|2025-01-14 13:28:00|8691.8|8676.8|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|3
1736861290000|2025-01-14 13:28:10|8691.9|8676.9|8697.3|8672.3|8697.3|8676.9|8691.8|8672.2|4
1736861330000|2025-01-14 13:28:50|8697.6|8672.6|8698|8673|8698|8673|8697.6|8672.6|3
1736861340000|2025-01-14 13:29:00|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1736861350000|2025-01-14 13:29:10|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698|8673|3
1736861370000|2025-01-14 13:29:30|8698|8673|8698|8673|8698|8673|8697.9|8672.9|3
1736861380000|2025-01-14 13:29:40|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1736861390000|2025-01-14 13:29:50|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|1
1736861400000|2025-01-14 13:30:00|8697.9|8672.9|8692.4|8667.4|8697.9|8672.9|8692.4|8667.4|17
1736861410000|2025-01-14 13:30:10|8692|8667|8693.8|8668.8|8693.8|8668.8|8691.3|8666.3|23
1736861420000|2025-01-14 13:30:20|8693.5|8668.5|8693.7|8668.7|8694.3|8669.3|8692.9|8667.9|13
1736861430000|2025-01-14 13:30:30|8693.6|8668.6|8694|8669|8694|8669|8692.6|8667.6|8
1736861440000|2025-01-14 13:30:40|8693.9|8668.9|8693.8|8668.8|8694|8669|8693.8|8668.8|7
1736861450000|2025-01-14 13:30:50|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.8|8668.8|3
1736861460000|2025-01-14 13:31:00|8694|8669|8693.8|8668.8|8694|8669|8693.8|8668.8|3
1736861470000|2025-01-14 13:31:10|8693.4|8668.4|8692.7|8667.7|8693.4|8668.4|8692.7|8667.7|5
1736861490000|2025-01-14 13:31:30|8692.5|8667.5|8691.2|8666.2|8692.5|8667.5|8690.8|8665.8|12
1736861500000|2025-01-14 13:31:40|8690.8|8665.8|8691.2|8666.2|8691.4|8666.4|8690.4|8665.4|9
1736861510000|2025-01-14 13:31:50|8691.3|8666.3|8690.5|8665.5|8691.3|8666.3|8690.3|8665.3|11
1736861520000|2025-01-14 13:32:00|8690.3|8665.3|8690.8|8665.8|8691.1|8666.1|8690.3|8665.3|4
1736861530000|2025-01-14 13:32:10|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.3|8665.3|7
1736861540000|2025-01-14 13:32:20|8689.9|8664.9|8689.3|8664.3|8689.9|8664.9|8689|8664|5
1736861550000|2025-01-14 13:32:30|8689.5|8664.5|8690|8665|8690|8665|8689.5|8664.5|3
1736861560000|2025-01-14 13:32:40|8690.2|8665.2|8690|8665|8690.4|8665.4|8690|8665|4
1736861570000|2025-01-14 13:32:50|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|1
1736861580000|2025-01-14 13:33:00|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.2|8666.2|4
1736861590000|2025-01-14 13:33:10|8691.6|8666.6|8692.1|8667.1|8692.1|8667.1|8691.6|8666.6|5
1736861600000|2025-01-14 13:33:20|8692.2|8667.2|8692.4|8667.4|8692.6|8667.6|8692.2|8667.2|8
1736861610000|2025-01-14 13:33:30|8692.3|8667.3|8693.3|8668.3|8693.4|8668.4|8692|8667|7
1736861620000|2025-01-14 13:33:40|8693.4|8668.4|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|3
1736861630000|2025-01-14 13:33:50|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.3|8668.3|4
1736861640000|2025-01-14 13:34:00|8693.5|8668.5|8693.9|8668.9|8694|8669|8693.3|8668.3|8
1736861650000|2025-01-14 13:34:10|8694|8669|8693.9|8668.9|8694.1|8669.1|8693.9|8668.9|5
1736861660000|2025-01-14 13:34:20|8694|8669|8694.9|8669.9|8694.9|8669.9|8693.9|8668.9|10
1736861670000|2025-01-14 13:34:30|8694.8|8669.8|8694|8669|8694.8|8669.8|8693.9|8668.9|8
1736861680000|2025-01-14 13:34:40|8693.9|8668.9|8694.1|8669.1|8694.1|8669.1|8693.9|8668.9|5
1736861690000|2025-01-14 13:34:50|8694|8669|8694.2|8669.2|8694.2|8669.2|8694|8669|4
1736861700000|2025-01-14 13:35:00|8694.1|8669.1|8694.2|8669.2|8694.2|8669.2|8694.1|8669.1|4
1736861710000|2025-01-14 13:35:10|8694.1|8669.1|8694.8|8669.8|8694.8|8669.8|8694.1|8669.1|7
1736861720000|2025-01-14 13:35:20|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|4
1736861730000|2025-01-14 13:35:30|8694.9|8669.9|8694.8|8669.8|8694.9|8669.9|8694.7|8669.7|4
1736861740000|2025-01-14 13:35:40|8694.7|8669.7|8694.6|8669.6|8694.8|8669.8|8694.6|8669.6|13
1736861750000|2025-01-14 13:35:50|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|4
1736861760000|2025-01-14 13:36:00|8694.9|8669.9|8695|8670|8695|8670|8694.9|8669.9|2
1736861770000|2025-01-14 13:36:10|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|11
1736861780000|2025-01-14 13:36:20|8694.7|8669.7|8689.2|8674.2|8695|8674.3|8689.2|8669.7|7
1736861790000|2025-01-14 13:36:30|8689.1|8674.1|8688.6|8673.6|8689.1|8674.1|8688.4|8673.4|7
1736861800000|2025-01-14 13:36:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1736861820000|2025-01-14 13:37:00|8689|8674|8689.3|8674.3|8689.4|8674.4|8689|8674|7
1736861830000|2025-01-14 13:37:10|8689.2|8674.2|8689.1|8674.1|8694.2|8674.2|8689.1|8669|6
1736861840000|2025-01-14 13:37:20|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1736861850000|2025-01-14 13:37:30|8689|8674|8689|8674|8689|8674|8688.9|8673.9|5
1736861860000|2025-01-14 13:37:40|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|5
1736861870000|2025-01-14 13:37:50|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|4
1736861880000|2025-01-14 13:38:00|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|5
1736861890000|2025-01-14 13:38:10|8689.1|8674.1|8689.7|8674.7|8689.7|8674.7|8689.1|8674.1|10
1736861900000|2025-01-14 13:38:20|8690|8675|8690.8|8675.8|8691|8676|8690|8675|5
1736861920000|2025-01-14 13:38:40|8691|8676|8690.3|8675.3|8691|8676|8690.1|8675.1|12
1736861950000|2025-01-14 13:39:10|8690.4|8675.4|8689.3|8674.3|8690.4|8675.4|8689.3|8674.3|6
1736861970000|2025-01-14 13:39:30|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736861980000|2025-01-14 13:39:40|8689.6|8674.6|8689|8674|8689.6|8674.6|8689|8674|14
1736861990000|2025-01-14 13:39:50|8688.8|8673.8|8689|8674|8689|8674|8688.8|8673.8|5
1736862000000|2025-01-14 13:40:00|8689.1|8674.1|8689.5|8674.5|8689.5|8674.5|8689.1|8674.1|4
1736862010000|2025-01-14 13:40:10|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|4
1736862030000|2025-01-14 13:40:30|8689.5|8674.5|8690.1|8675.1|8690.1|8675.1|8689.5|8674.5|8
1736862040000|2025-01-14 13:40:40|8690|8675|8689.9|8674.9|8690|8675|8689.7|8674.7|4
1736862050000|2025-01-14 13:40:50|8690|8675|8689.6|8674.6|8690|8675|8689.6|8674.6|12
1736862060000|2025-01-14 13:41:00|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|4
1736862070000|2025-01-14 13:41:10|8689.7|8674.7|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|5
1736862080000|2025-01-14 13:41:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.7|8674.7|4
1736862090000|2025-01-14 13:41:30|8689.7|8674.7|8689.7|8674.7|8689.9|8674.9|8689.6|8674.6|11
1736862100000|2025-01-14 13:41:40|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.7|8674.7|10
1736862110000|2025-01-14 13:41:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736862120000|2025-01-14 13:42:00|8689.8|8674.8|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|6
1736862130000|2025-01-14 13:42:10|8689.3|8674.3|8689.4|8674.4|8689.5|8674.5|8689.3|8674.3|6
1736862140000|2025-01-14 13:42:20|8689.3|8674.3|8689.5|8674.5|8689.6|8674.6|8689.3|8674.3|7
1736862150000|2025-01-14 13:42:30|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|4
1736862160000|2025-01-14 13:42:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|4
1736862170000|2025-01-14 13:42:50|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|3
1736862180000|2025-01-14 13:43:00|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736862190000|2025-01-14 13:43:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736862200000|2025-01-14 13:43:20|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|4
1736862210000|2025-01-14 13:43:30|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1736862220000|2025-01-14 13:43:40|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|4
1736862230000|2025-01-14 13:43:50|8690|8675|8690.2|8675.2|8690.2|8675.2|8689.7|8674.7|7
1736862240000|2025-01-14 13:44:00|8690.1|8675.1|8690.6|8675.6|8690.6|8675.6|8690.1|8675.1|6
1736862250000|2025-01-14 13:44:10|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|3
1736862260000|2025-01-14 13:44:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736862270000|2025-01-14 13:44:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736862280000|2025-01-14 13:44:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736862290000|2025-01-14 13:44:50|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1736862300000|2025-01-14 13:45:00|8690.5|8675.5|8690.4|8675.4|8690.6|8675.6|8690.4|8675.4|6
1736862310000|2025-01-14 13:45:10|8690.1|8675.1|8689.5|8674.5|8690.1|8675.1|8689.5|8674.5|3
1736862320000|2025-01-14 13:45:20|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|3
1736862330000|2025-01-14 13:45:30|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736862340000|2025-01-14 13:45:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736862350000|2025-01-14 13:45:50|8689.3|8674.3|8694.1|8669.1|8694.1|8674.3|8689.1|8669.1|3
1736862360000|2025-01-14 13:46:00|8693.9|8668.9|8693.5|8668.5|8694.1|8669.1|8693.5|8668.5|5
1736862370000|2025-01-14 13:46:10|8693.1|8668.1|8692.8|8667.8|8693.1|8668.1|8692.8|8667.8|3
1736862380000|2025-01-14 13:46:20|8693.1|8668.1|8693.4|8668.4|8693.5|8668.5|8693.1|8668.1|6
1736862390000|2025-01-14 13:46:30|8693.3|8668.3|8692.8|8667.8|8693.3|8668.3|8692.8|8667.8|7
1736862400000|2025-01-14 13:46:40|8693.1|8668.1|8693.6|8668.6|8693.8|8668.8|8693.1|8668.1|4
1736862410000|2025-01-14 13:46:50|8693.7|8668.7|8692.9|8667.9|8693.7|8668.7|8692.9|8667.9|6
1736862420000|2025-01-14 13:47:00|8692.8|8667.8|8693.3|8668.3|8693.4|8668.4|8692.6|8667.6|8
1736862450000|2025-01-14 13:47:30|8693.4|8668.4|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|3
1736862460000|2025-01-14 13:47:40|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|4
1736862470000|2025-01-14 13:47:50|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736862480000|2025-01-14 13:48:00|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|4
1736862490000|2025-01-14 13:48:10|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1736862500000|2025-01-14 13:48:20|8693.2|8668.2|8693.5|8668.5|8693.5|8668.5|8693.2|8668.2|2
1736862510000|2025-01-14 13:48:30|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1736862530000|2025-01-14 13:48:50|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736862540000|2025-01-14 13:49:00|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1736862550000|2025-01-14 13:49:10|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|4
1736862560000|2025-01-14 13:49:20|8693.4|8668.4|8693.2|8668.2|8693.4|8668.4|8693.2|8668.2|5
1736862570000|2025-01-14 13:49:30|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736862590000|2025-01-14 13:49:50|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1736862600000|2025-01-14 13:50:00|8693.6|8668.6|8694|8669|8694|8669|8693.6|8668.6|3
1736862610000|2025-01-14 13:50:10|8693.9|8668.9|8693.3|8668.3|8693.9|8668.9|8693.3|8668.3|7
1736862620000|2025-01-14 13:50:20|8693.4|8668.4|8693.3|8668.3|8693.5|8668.5|8693.3|8668.3|4
1736862640000|2025-01-14 13:50:40|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.3|8668.3|3
1736862680000|2025-01-14 13:51:20|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1736862690000|2025-01-14 13:51:30|8693.3|8668.3|8688.7|8673.7|8693.3|8673.7|8688.1|8668.1|7
1736862700000|2025-01-14 13:51:40|8688.9|8673.9|8693.6|8668.6|8694|8673.9|8688.9|8668.6|4
1736862710000|2025-01-14 13:51:50|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736862720000|2025-01-14 13:52:00|8693.8|8668.8|8694|8669|8694.1|8669.1|8693.8|8668.8|4
1736862730000|2025-01-14 13:52:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1736862740000|2025-01-14 13:52:20|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|4
1736862760000|2025-01-14 13:52:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|4
1736862770000|2025-01-14 13:52:50|8689|8674|8689.2|8674.2|8689.3|8674.3|8688.9|8673.9|5
1736862780000|2025-01-14 13:53:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|4
1736862790000|2025-01-14 13:53:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736862800000|2025-01-14 13:53:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736862820000|2025-01-14 13:53:40|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1736862830000|2025-01-14 13:53:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736862840000|2025-01-14 13:54:00|8689|8674|8689|8674|8689.1|8674.1|8688.7|8673.7|8
1736862890000|2025-01-14 13:54:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1736862900000|2025-01-14 13:55:00|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1736862910000|2025-01-14 13:55:10|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1736862920000|2025-01-14 13:55:20|8689.2|8674.2|8689.4|8674.4|8689.4|8674.4|8689.2|8674.2|3
1736862940000|2025-01-14 13:55:40|8689.5|8674.5|8689.8|8674.8|8689.8|8674.8|8689.5|8674.5|5
1736862980000|2025-01-14 13:56:20|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736863000000|2025-01-14 13:56:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736863010000|2025-01-14 13:56:50|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736863020000|2025-01-14 13:57:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736863060000|2025-01-14 13:57:40|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736863090000|2025-01-14 13:58:10|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736863100000|2025-01-14 13:58:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736863110000|2025-01-14 13:58:30|8690|8675|8690.8|8675.8|8690.9|8675.9|8690|8675|5
1736863120000|2025-01-14 13:58:40|8690.9|8675.9|8690.2|8675.2|8690.9|8675.9|8690.2|8675.2|4
1736863130000|2025-01-14 13:58:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736863140000|2025-01-14 13:59:00|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1736863150000|2025-01-14 13:59:10|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|3
1736863160000|2025-01-14 13:59:20|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|5
1736863170000|2025-01-14 13:59:30|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|5
1736863180000|2025-01-14 13:59:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1736863190000|2025-01-14 13:59:50|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1736863260000|2025-01-14 14:01:00|8690.7|8675.7|8690.4|8675.4|8690.7|8675.7|8690.4|8675.4|4
1736863270000|2025-01-14 14:01:10|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1736863280000|2025-01-14 14:01:20|8690.3|8675.3|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|3
1736863290000|2025-01-14 14:01:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1736863300000|2025-01-14 14:01:40|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1736863310000|2025-01-14 14:01:50|8690.7|8675.7|8690.1|8675.1|8690.9|8675.9|8690.1|8675.1|6
1736863320000|2025-01-14 14:02:00|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|7
1736863330000|2025-01-14 14:02:10|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|4
1736863340000|2025-01-14 14:02:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|4
1736863350000|2025-01-14 14:02:30|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|4
1736863380000|2025-01-14 14:03:00|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|2
1736863420000|2025-01-14 14:03:40|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1736863430000|2025-01-14 14:03:50|8690.2|8675.2|8690.7|8675.7|8690.7|8675.7|8690.2|8675.2|7
1736863440000|2025-01-14 14:04:00|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|9
1736863450000|2025-01-14 14:04:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|4
1736863460000|2025-01-14 14:04:20|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|4
1736863480000|2025-01-14 14:04:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736863510000|2025-01-14 14:05:10|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1736863530000|2025-01-14 14:05:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1736863590000|2025-01-14 14:06:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1736863600000|2025-01-14 14:06:40|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|4
1736863620000|2025-01-14 14:07:00|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|3
1736863630000|2025-01-14 14:07:10|8690.7|8675.7|8691.5|8676.5|8691.6|8676.6|8690.7|8675.7|7
1736863650000|2025-01-14 14:07:30|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|4
1736863660000|2025-01-14 14:07:40|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|4
1736863670000|2025-01-14 14:07:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736863680000|2025-01-14 14:08:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736863710000|2025-01-14 14:08:30|8691.5|8676.5|8692.2|8677.2|8692.2|8677.2|8691.5|8676.5|7
1736863720000|2025-01-14 14:08:40|8691.9|8676.9|8696.6|8671.6|8696.8|8676.9|8691.1|8671.4|13
1736863730000|2025-01-14 14:08:50|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1736863760000|2025-01-14 14:09:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736863780000|2025-01-14 14:09:40|8691.4|8676.4|8691.3|8676.3|8696.6|8676.4|8691.3|8671.6|3
1736863790000|2025-01-14 14:09:50|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736864050000|2025-01-14 14:14:10|8690.9|8675.9|8691.1|8676.1|8691.1|8676.1|8690.9|8675.9|2
1736864100000|2025-01-14 14:15:00|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736864120000|2025-01-14 14:15:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736864140000|2025-01-14 14:15:40|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|3
1736864210000|2025-01-14 14:16:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1736864220000|2025-01-14 14:17:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736864230000|2025-01-14 14:17:10|8690.9|8675.9|8690.6|8675.6|8690.9|8675.9|8690.6|8675.6|5
1736864240000|2025-01-14 14:17:20|8690.8|8675.8|8691.1|8676.1|8691.2|8676.2|8690.6|8675.6|8
1736864250000|2025-01-14 14:17:30|8691.2|8676.2|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|6
1736864320000|2025-01-14 14:18:40|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1736864330000|2025-01-14 14:18:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1736864340000|2025-01-14 14:19:00|8690.9|8675.9|8690.6|8675.6|8690.9|8675.9|8690.6|8675.6|3
1736864350000|2025-01-14 14:19:10|8690.4|8675.4|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|3
1736864370000|2025-01-14 14:19:30|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736864380000|2025-01-14 14:19:40|8690.3|8675.3|8690.2|8675.2|8690.5|8675.5|8690.2|8675.2|11
1736864420000|2025-01-14 14:20:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736864470000|2025-01-14 14:21:10|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1736864480000|2025-01-14 14:21:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736864490000|2025-01-14 14:21:30|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736864600000|2025-01-14 14:23:20|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1736864640000|2025-01-14 14:24:00|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.2|8675.2|4
1736864650000|2025-01-14 14:24:10|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736864680000|2025-01-14 14:24:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736864690000|2025-01-14 14:24:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736864700000|2025-01-14 14:25:00|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1736864710000|2025-01-14 14:25:10|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1736864720000|2025-01-14 14:25:20|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1736864730000|2025-01-14 14:25:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1736864750000|2025-01-14 14:25:50|8690.9|8675.9|8691|8676|8691.1|8676.1|8690.9|8675.9|3
1736864760000|2025-01-14 14:26:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736864800000|2025-01-14 14:26:40|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.4|8675.4|6
1736864810000|2025-01-14 14:26:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|3
1736864820000|2025-01-14 14:27:00|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736864830000|2025-01-14 14:27:10|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1736864840000|2025-01-14 14:27:20|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.3|8675.3|5
1736864850000|2025-01-14 14:27:30|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736864860000|2025-01-14 14:27:40|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736864870000|2025-01-14 14:27:50|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|2
1736864930000|2025-01-14 14:28:50|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1736864940000|2025-01-14 14:29:00|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|4
1736864950000|2025-01-14 14:29:10|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736864960000|2025-01-14 14:29:20|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690|8675|6
1736864970000|2025-01-14 14:29:30|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736864990000|2025-01-14 14:29:50|8690.2|8675.2|8690.6|8675.6|8690.6|8675.6|8690.2|8675.2|7
1736865000000|2025-01-14 14:30:00|8690.4|8675.4|8690.5|8675.5|8690.6|8675.6|8690.4|8675.4|9
1736865010000|2025-01-14 14:30:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|4
1736865020000|2025-01-14 14:30:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736865040000|2025-01-14 14:30:40|8690|8675|8695.4|8670.4|8695.4|8675|8690|8670.1|3
1736865050000|2025-01-14 14:30:50|8695.3|8670.3|8689.8|8674.8|8695.4|8675.2|8689.8|8670.3|6
1736865060000|2025-01-14 14:31:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|4
1736865080000|2025-01-14 14:31:20|8689.5|8674.5|8694.5|8669.5|8694.6|8674.5|8689.5|8669.4|4
1736865090000|2025-01-14 14:31:30|8694.4|8669.4|8689.4|8674.4|8694.6|8674.4|8689.4|8669.4|5
1736865110000|2025-01-14 14:31:50|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736865120000|2025-01-14 14:32:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736865150000|2025-01-14 14:32:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736865160000|2025-01-14 14:32:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865200000|2025-01-14 14:33:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865240000|2025-01-14 14:34:00|8689.4|8674.4|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|4
1736865250000|2025-01-14 14:34:10|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736865260000|2025-01-14 14:34:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865270000|2025-01-14 14:34:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|5
1736865300000|2025-01-14 14:35:00|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|6
1736865310000|2025-01-14 14:35:10|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|8
1736865320000|2025-01-14 14:35:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|6
1736865350000|2025-01-14 14:35:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865360000|2025-01-14 14:36:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865370000|2025-01-14 14:36:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865380000|2025-01-14 14:36:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865390000|2025-01-14 14:36:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865400000|2025-01-14 14:36:40|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|4
1736865410000|2025-01-14 14:36:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865420000|2025-01-14 14:37:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|5
1736865430000|2025-01-14 14:37:10|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|5
1736865450000|2025-01-14 14:37:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|5
1736865470000|2025-01-14 14:37:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736865480000|2025-01-14 14:38:00|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736865490000|2025-01-14 14:38:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865500000|2025-01-14 14:38:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|5
1736865530000|2025-01-14 14:38:50|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|3
1736865570000|2025-01-14 14:39:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865590000|2025-01-14 14:39:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865600000|2025-01-14 14:40:00|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1736865650000|2025-01-14 14:40:50|8689.4|8674.4|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|5
1736865660000|2025-01-14 14:41:00|8689.4|8674.4|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|5
1736865670000|2025-01-14 14:41:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865710000|2025-01-14 14:41:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865740000|2025-01-14 14:42:20|8689.8|8674.8|8689.6|8674.6|8689.8|8674.8|8689.5|8674.5|4
1736865750000|2025-01-14 14:42:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736865760000|2025-01-14 14:42:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865790000|2025-01-14 14:43:10|8689.4|8674.4|8689.5|8674.5|8689.8|8674.8|8689.4|8674.4|4
1736865820000|2025-01-14 14:43:40|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|3
1736865870000|2025-01-14 14:44:30|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|4
1736865880000|2025-01-14 14:44:40|8689.4|8674.4|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|5
1736865890000|2025-01-14 14:44:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865900000|2025-01-14 14:45:00|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|4
1736865910000|2025-01-14 14:45:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865930000|2025-01-14 14:45:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865940000|2025-01-14 14:45:40|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736865960000|2025-01-14 14:46:00|8689.5|8674.5|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|5
1736865970000|2025-01-14 14:46:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865980000|2025-01-14 14:46:20|8689.8|8674.8|8689.6|8674.6|8689.8|8674.8|8689.5|8674.5|3
1736865990000|2025-01-14 14:46:30|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736866000000|2025-01-14 14:46:40|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736866010000|2025-01-14 14:46:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|4
1736866020000|2025-01-14 14:47:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736866030000|2025-01-14 14:47:10|8689.6|8674.6|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|3
1736866040000|2025-01-14 14:47:20|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736866050000|2025-01-14 14:47:30|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.5|8674.5|4
1736866110000|2025-01-14 14:48:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|3
1736866120000|2025-01-14 14:48:40|8689.6|8674.6|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|7
1736866130000|2025-01-14 14:48:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736866160000|2025-01-14 14:49:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736866170000|2025-01-14 14:49:30|8689.6|8674.6|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|4
1736866180000|2025-01-14 14:49:40|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736866200000|2025-01-14 14:50:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736866240000|2025-01-14 14:50:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|2
1736866260000|2025-01-14 14:51:00|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736866270000|2025-01-14 14:51:10|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736866280000|2025-01-14 14:51:20|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736866300000|2025-01-14 14:51:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866350000|2025-01-14 14:52:30|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736866370000|2025-01-14 14:52:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736866380000|2025-01-14 14:53:00|8689.6|8674.6|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|4
1736866390000|2025-01-14 14:53:10|8689.7|8674.7|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|4
1736866400000|2025-01-14 14:53:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736866420000|2025-01-14 14:53:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689|8674|4
1736866430000|2025-01-14 14:53:50|8689.2|8674.2|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|3
1736866440000|2025-01-14 14:54:00|8689.3|8674.3|8689.1|8674.1|8689.3|8674.3|8689.1|8674.1|5
1736866450000|2025-01-14 14:54:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736866460000|2025-01-14 14:54:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736866470000|2025-01-14 14:54:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736866480000|2025-01-14 14:54:40|8689.3|8674.3|8689.6|8674.6|8689.7|8674.7|8689.3|8674.3|7
1736866490000|2025-01-14 14:54:50|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|3
1736866500000|2025-01-14 14:55:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736866520000|2025-01-14 14:55:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736866530000|2025-01-14 14:55:30|8689.6|8674.6|8689.4|8674.4|8689.7|8674.7|8689.3|8674.3|6
1736866540000|2025-01-14 14:55:40|8689.3|8674.3|8689.5|8674.5|8689.7|8674.7|8689.3|8674.3|6
1736866550000|2025-01-14 14:55:50|8689.7|8674.7|8689.4|8674.4|8689.7|8674.7|8689.3|8674.3|4
1736866560000|2025-01-14 14:56:00|8689.5|8674.5|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|3
1736866570000|2025-01-14 14:56:10|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736866580000|2025-01-14 14:56:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|3
1736866590000|2025-01-14 14:56:30|8689.7|8674.7|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|3
1736866600000|2025-01-14 14:56:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|5
1736866610000|2025-01-14 14:56:50|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1736866620000|2025-01-14 14:57:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736866640000|2025-01-14 14:57:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866690000|2025-01-14 14:58:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736866700000|2025-01-14 14:58:20|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1736866710000|2025-01-14 14:58:30|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736866720000|2025-01-14 14:58:40|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|10
1736866730000|2025-01-14 14:58:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736866740000|2025-01-14 14:59:00|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1736866760000|2025-01-14 14:59:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866780000|2025-01-14 14:59:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736866790000|2025-01-14 14:59:50|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1736866800000|2025-01-14 15:00:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866860000|2025-01-14 15:01:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736866870000|2025-01-14 15:01:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736866910000|2025-01-14 15:01:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736866920000|2025-01-14 15:02:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736866930000|2025-01-14 15:02:10|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736866940000|2025-01-14 15:02:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736866950000|2025-01-14 15:02:30|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736866960000|2025-01-14 15:02:40|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736866970000|2025-01-14 15:02:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1736866990000|2025-01-14 15:03:10|8689.1|8674.1|8688.7|8673.7|8689.1|8674.1|8688.7|8673.7|3
1736867020000|2025-01-14 15:03:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1736867070000|2025-01-14 15:04:30|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|2
1736867100000|2025-01-14 15:05:00|8688.7|8673.7|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|4
1736867110000|2025-01-14 15:05:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1736867130000|2025-01-14 15:05:30|8689.1|8674.1|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|7
1736867150000|2025-01-14 15:05:50|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1736867160000|2025-01-14 15:06:00|8689|8674|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|4
1736867190000|2025-01-14 15:06:30|8689|8674|8689.3|8674.3|8689.4|8674.4|8689|8674|5
1736867210000|2025-01-14 15:06:50|8689.1|8674.1|8689.5|8674.5|8689.6|8674.6|8689.1|8674.1|4
1736867220000|2025-01-14 15:07:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.3|8674.3|4
1736867250000|2025-01-14 15:07:30|8689.7|8674.7|8690|8675|8690|8675|8689.7|8674.7|5
1736867280000|2025-01-14 15:08:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736867340000|2025-01-14 15:09:00|8689.7|8674.7|8689.5|8674.5|8689.9|8674.9|8689.2|8674.2|9
1736867380000|2025-01-14 15:09:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736867390000|2025-01-14 15:09:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736867400000|2025-01-14 15:10:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736867420000|2025-01-14 15:10:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736867430000|2025-01-14 15:10:30|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736867450000|2025-01-14 15:10:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736867480000|2025-01-14 15:11:20|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1736867490000|2025-01-14 15:11:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736867560000|2025-01-14 15:12:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736867570000|2025-01-14 15:12:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736867590000|2025-01-14 15:13:10|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|4
1736867610000|2025-01-14 15:13:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736867650000|2025-01-14 15:14:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736867660000|2025-01-14 15:14:20|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736867670000|2025-01-14 15:14:30|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.1|8674.1|4
1736867680000|2025-01-14 15:14:40|8689.4|8674.4|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|3
1736867700000|2025-01-14 15:15:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1736867710000|2025-01-14 15:15:10|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|2
1736867730000|2025-01-14 15:15:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736867740000|2025-01-14 15:15:40|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|4
1736867750000|2025-01-14 15:15:50|8689.3|8674.3|8689.1|8674.1|8689.4|8674.4|8689.1|8674.1|5
1736867760000|2025-01-14 15:16:00|8689|8674|8689.3|8674.3|8689.3|8674.3|8689|8674|2
1736867770000|2025-01-14 15:16:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736867780000|2025-01-14 15:16:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736867790000|2025-01-14 15:16:30|8689.4|8674.4|8689.2|8674.2|8689.4|8674.4|8688.7|8673.7|7
1736867800000|2025-01-14 15:16:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736867830000|2025-01-14 15:17:10|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1736867860000|2025-01-14 15:17:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736867870000|2025-01-14 15:17:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689|8674|3
1736867880000|2025-01-14 15:18:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|4
1736867890000|2025-01-14 15:18:10|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|2
1736867930000|2025-01-14 15:18:50|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|4
1736867960000|2025-01-14 15:19:20|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|4
1736867990000|2025-01-14 15:19:50|8689.1|8674.1|8689.1|8674.1|8689.2|8674.2|8689|8674|4
1736868000000|2025-01-14 15:20:00|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736868010000|2025-01-14 15:20:10|8689.2|8674.2|8689.4|8674.4|8689.4|8674.4|8689.2|8674.2|3
1736868020000|2025-01-14 15:20:20|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|4
1736868050000|2025-01-14 15:20:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736868070000|2025-01-14 15:21:10|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736868080000|2025-01-14 15:21:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736868090000|2025-01-14 15:21:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736868100000|2025-01-14 15:21:40|8689.7|8674.7|8690|8675|8690|8675|8689.6|8674.6|6
1736868110000|2025-01-14 15:21:50|8689.9|8674.9|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|3
1736868120000|2025-01-14 15:22:00|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|4
1736868140000|2025-01-14 15:22:20|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|4
1736868170000|2025-01-14 15:22:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736868180000|2025-01-14 15:23:00|8689.7|8674.7|8690|8675|8690|8675|8689.7|8674.7|4
1736868190000|2025-01-14 15:23:10|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|3
1736868220000|2025-01-14 15:23:40|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1736868230000|2025-01-14 15:23:50|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736868240000|2025-01-14 15:24:00|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|4
1736868250000|2025-01-14 15:24:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736868260000|2025-01-14 15:24:20|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736868290000|2025-01-14 15:24:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736868320000|2025-01-14 15:25:20|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|2
1736868330000|2025-01-14 15:25:30|8690.5|8675.5|8690.8|8675.8|8691|8676|8690.5|8675.5|6
1736868340000|2025-01-14 15:25:40|8690.7|8675.7|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|3
1736868350000|2025-01-14 15:25:50|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|2
1736868360000|2025-01-14 15:26:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736868370000|2025-01-14 15:26:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736868380000|2025-01-14 15:26:20|8691|8676|8690.7|8675.7|8691|8676|8690.7|8675.7|3
1736868400000|2025-01-14 15:26:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1736868410000|2025-01-14 15:26:50|8690.9|8675.9|8691|8676|8691.1|8676.1|8690.9|8675.9|4
1736868420000|2025-01-14 15:27:00|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736868450000|2025-01-14 15:27:30|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736868460000|2025-01-14 15:27:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736868480000|2025-01-14 15:28:00|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691|8676|4
1736868490000|2025-01-14 15:28:10|8691.2|8676.2|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|3
1736868520000|2025-01-14 15:28:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868540000|2025-01-14 15:29:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736868550000|2025-01-14 15:29:10|8691.5|8676.5|8691.8|8676.8|8691.8|8676.8|8691.5|8676.5|3
1736868560000|2025-01-14 15:29:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736868570000|2025-01-14 15:29:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|9
1736868580000|2025-01-14 15:29:40|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1736868610000|2025-01-14 15:30:10|8691.7|8676.7|8691.3|8676.3|8691.7|8676.7|8691.3|8676.3|4
1736868620000|2025-01-14 15:30:20|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|4
1736868630000|2025-01-14 15:30:30|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.4|8676.4|5
1736868650000|2025-01-14 15:30:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1736868670000|2025-01-14 15:31:10|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|4
1736868680000|2025-01-14 15:31:20|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|4
1736868690000|2025-01-14 15:31:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868720000|2025-01-14 15:32:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1736868750000|2025-01-14 15:32:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868820000|2025-01-14 15:33:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736868830000|2025-01-14 15:33:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|4
1736868860000|2025-01-14 15:34:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868930000|2025-01-14 15:35:30|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691|8676|4
1736868940000|2025-01-14 15:35:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736868960000|2025-01-14 15:36:00|8691.2|8676.2|8691.5|8676.5|8691.5|8676.5|8691.2|8676.2|4
1736868980000|2025-01-14 15:36:20|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|2
1736868990000|2025-01-14 15:36:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736869000000|2025-01-14 15:36:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736869170000|2025-01-14 15:39:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736869280000|2025-01-14 15:41:20|8691.1|8676.1|8691.6|8676.6|8691.6|8676.6|8691.1|8676.1|5
1736869380000|2025-01-14 15:43:00|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|2
1736869420000|2025-01-14 15:43:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736869430000|2025-01-14 15:43:50|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|2
1736869440000|2025-01-14 15:44:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736869470000|2025-01-14 15:44:30|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1736869500000|2025-01-14 15:45:00|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1736869590000|2025-01-14 15:46:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736869600000|2025-01-14 15:46:40|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|2
1736869620000|2025-01-14 15:47:00|8691.1|8676.1|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|3
1736869750000|2025-01-14 15:49:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736869940000|2025-01-14 15:52:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736869950000|2025-01-14 15:52:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736869960000|2025-01-14 15:52:40|8690.9|8675.9|8691.3|8676.3|8691.3|8676.3|8690.9|8675.9|3
1736870010000|2025-01-14 15:53:30|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|2
1736870020000|2025-01-14 15:53:40|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736870030000|2025-01-14 15:53:50|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1736870040000|2025-01-14 15:54:00|8691.2|8676.2|8690.1|8675.1|8691.2|8676.2|8690.1|8675.1|7
1736870060000|2025-01-14 15:54:20|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1736870070000|2025-01-14 15:54:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870120000|2025-01-14 15:55:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736870200000|2025-01-14 15:56:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870210000|2025-01-14 15:56:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870270000|2025-01-14 15:57:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736870280000|2025-01-14 15:58:00|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736870300000|2025-01-14 15:58:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870350000|2025-01-14 15:59:10|8689.4|8674.4|8689.8|8674.8|8689.8|8674.8|8689.4|8674.4|2
1736870360000|2025-01-14 15:59:20|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736870370000|2025-01-14 15:59:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736870380000|2025-01-14 15:59:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870390000|2025-01-14 15:59:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870400000|2025-01-14 16:00:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870410000|2025-01-14 16:00:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870420000|2025-01-14 16:00:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870440000|2025-01-14 16:00:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736870450000|2025-01-14 16:00:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|3
1736870460000|2025-01-14 16:01:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870470000|2025-01-14 16:01:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870500000|2025-01-14 16:01:40|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870510000|2025-01-14 16:01:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|4
1736870560000|2025-01-14 16:02:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870570000|2025-01-14 16:02:50|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|3
1736870590000|2025-01-14 16:03:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870600000|2025-01-14 16:03:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870650000|2025-01-14 16:04:10|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736870660000|2025-01-14 16:04:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1736870670000|2025-01-14 16:04:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870690000|2025-01-14 16:04:50|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1736870750000|2025-01-14 16:05:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|5
1736870760000|2025-01-14 16:06:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736870820000|2025-01-14 16:07:00|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|2
1736870830000|2025-01-14 16:07:10|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736870850000|2025-01-14 16:07:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736870880000|2025-01-14 16:08:00|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1736870920000|2025-01-14 16:08:40|8689.6|8674.6|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|4
1736870940000|2025-01-14 16:09:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.3|8674.3|5
1736871050000|2025-01-14 16:10:50|8689.5|8674.5|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|2
1736871070000|2025-01-14 16:11:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736871150000|2025-01-14 16:12:30|8689.7|8674.7|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|2
1736871160000|2025-01-14 16:12:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736871180000|2025-01-14 16:13:00|8694.6|8669.6|8694.5|8669.5|8694.6|8669.6|8694.5|8669.5|4
1736871190000|2025-01-14 16:13:10|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|2
1736871200000|2025-01-14 16:13:20|8694.5|8669.5|8694.7|8669.7|8694.7|8669.7|8694.5|8669.5|2
1736871220000|2025-01-14 16:13:40|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1736871280000|2025-01-14 16:14:40|8689.4|8674.4|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|3
1736871300000|2025-01-14 16:15:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736871320000|2025-01-14 16:15:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736871350000|2025-01-14 16:15:50|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736871370000|2025-01-14 16:16:10|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1736871400000|2025-01-14 16:16:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8688.8|8673.8|6
1736871410000|2025-01-14 16:16:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736871440000|2025-01-14 16:17:20|8689.5|8674.5|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|4
1736871460000|2025-01-14 16:17:40|8689|8674|8689.4|8674.4|8689.4|8674.4|8689|8674|2
1736871480000|2025-01-14 16:18:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736871490000|2025-01-14 16:18:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736871510000|2025-01-14 16:18:30|8689.6|8674.6|8689.9|8674.9|8690|8675|8689.6|8674.6|5
1736871660000|2025-01-14 16:21:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736871730000|2025-01-14 16:22:10|8689.9|8674.9|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|3
1736871740000|2025-01-14 16:22:20|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1736871760000|2025-01-14 16:22:40|8690|8675|8690|8675|8690.2|8675.2|8690|8675|3
1736871770000|2025-01-14 16:22:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1736871780000|2025-01-14 16:23:00|8690.2|8675.2|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|3
1736871810000|2025-01-14 16:23:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736872000000|2025-01-14 16:26:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736872060000|2025-01-14 16:27:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1736872090000|2025-01-14 16:28:10|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736872100000|2025-01-14 16:28:20|8689.6|8674.6|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|3
1736872110000|2025-01-14 16:28:30|8689.7|8674.7|8689.9|8674.9|8690|8675|8689.7|8674.7|8
1736872120000|2025-01-14 16:28:40|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736872130000|2025-01-14 16:28:50|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736872140000|2025-01-14 16:29:00|8689.9|8674.9|8689.8|8674.8|8690|8675|8689.8|8674.8|8
1736872150000|2025-01-14 16:29:10|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736872160000|2025-01-14 16:29:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736872170000|2025-01-14 16:29:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736872180000|2025-01-14 16:29:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736872190000|2025-01-14 16:29:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736872200000|2025-01-14 16:30:00|8689.8|8674.8|8690.1|8675.1|8690.1|8675.1|8689.8|8674.8|4
1736872210000|2025-01-14 16:30:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|3
1736872230000|2025-01-14 16:30:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736872240000|2025-01-14 16:30:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736872260000|2025-01-14 16:31:00|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736872270000|2025-01-14 16:31:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736872290000|2025-01-14 16:31:30|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736872300000|2025-01-14 16:31:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736872310000|2025-01-14 16:31:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1736872320000|2025-01-14 16:32:00|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|4
1736872330000|2025-01-14 16:32:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736872340000|2025-01-14 16:32:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736872360000|2025-01-14 16:32:40|8690.1|8675.1|8690.3|8675.3|8690.4|8675.4|8690.1|8675.1|4
1736872370000|2025-01-14 16:32:50|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736872430000|2025-01-14 16:33:50|8690.4|8675.4|8691.1|8676.1|8691.2|8676.2|8690.4|8675.4|4
1736872440000|2025-01-14 16:34:00|8691.3|8676.3|8691.7|8676.7|8691.7|8676.7|8691.2|8676.2|7
1736872460000|2025-01-14 16:34:20|8691.6|8676.6|8696.4|8671.4|8696.5|8676.6|8691.6|8671.4|3
1736872470000|2025-01-14 16:34:30|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1736872480000|2025-01-14 16:34:40|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1736872560000|2025-01-14 16:36:00|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|1
1736872570000|2025-01-14 16:36:10|8696.3|8671.3|8696.4|8671.4|8696.4|8671.4|8696.3|8671.3|4
1736872580000|2025-01-14 16:36:20|8696.3|8671.3|8691.7|8676.7|8696.4|8676.7|8691.6|8671.3|4
1736872590000|2025-01-14 16:36:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736872600000|2025-01-14 16:36:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736872610000|2025-01-14 16:36:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736872630000|2025-01-14 16:37:10|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1736872640000|2025-01-14 16:37:20|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736872650000|2025-01-14 16:37:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736872660000|2025-01-14 16:37:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736872670000|2025-01-14 16:37:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736872680000|2025-01-14 16:38:00|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1736872690000|2025-01-14 16:38:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736872710000|2025-01-14 16:38:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1736872720000|2025-01-14 16:38:40|8691.8|8676.8|8691.8|8676.8|8692.2|8677.2|8691.8|8676.8|7
1736872730000|2025-01-14 16:38:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736872770000|2025-01-14 16:39:30|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|4
1736872790000|2025-01-14 16:39:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1736872800000|2025-01-14 16:40:00|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|4
1736872820000|2025-01-14 16:40:20|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|4
1736872940000|2025-01-14 16:42:20|8691.9|8676.9|8692.2|8677.2|8692.3|8677.3|8691.9|8676.9|3
1736872950000|2025-01-14 16:42:30|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|4
1736872960000|2025-01-14 16:42:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736872970000|2025-01-14 16:42:50|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|2
1736872980000|2025-01-14 16:43:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736872990000|2025-01-14 16:43:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1736873050000|2025-01-14 16:44:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736873120000|2025-01-14 16:45:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736873130000|2025-01-14 16:45:30|8692.4|8677.4|8693.3|8678.3|8697.9|8678.3|8692.4|8672.9|6
1736873140000|2025-01-14 16:45:40|8693.2|8678.2|8698.4|8673.4|8698.6|8678.3|8693.2|8673.4|5
1736873150000|2025-01-14 16:45:50|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.3|8673.3|6
1736873160000|2025-01-14 16:46:00|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|4
1736873170000|2025-01-14 16:46:10|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|2
1736873180000|2025-01-14 16:46:20|8693.7|8678.7|8698.5|8673.5|8698.6|8678.7|8693.6|8673.5|6
1736873190000|2025-01-14 16:46:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|5
1736873200000|2025-01-14 16:46:40|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1736873230000|2025-01-14 16:47:10|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736873240000|2025-01-14 16:47:20|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1736873280000|2025-01-14 16:48:00|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1736873290000|2025-01-14 16:48:10|8698.4|8673.4|8698.4|8673.4|8698.5|8673.5|8698.4|8673.4|5
1736873300000|2025-01-14 16:48:20|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1736873310000|2025-01-14 16:48:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736873320000|2025-01-14 16:48:40|8698.8|8673.8|8699|8674|8699|8674|8698.8|8673.8|2
1736873330000|2025-01-14 16:48:50|8698.9|8673.9|8699.1|8674.1|8699.1|8674.1|8698.9|8673.9|2
1736873340000|2025-01-14 16:49:00|8699.2|8674.2|8699.1|8674.1|8699.2|8674.2|8699.1|8674.1|2
1736873350000|2025-01-14 16:49:10|8699|8674|8693.5|8678.5|8699|8678.7|8693.5|8673.9|4
1736873360000|2025-01-14 16:49:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736873370000|2025-01-14 16:49:30|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1736873430000|2025-01-14 16:50:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736873450000|2025-01-14 16:50:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736873460000|2025-01-14 16:51:00|8693.5|8678.5|8692.9|8677.9|8693.6|8678.6|8692.9|8677.9|6
1736873470000|2025-01-14 16:51:10|8693|8678|8692.5|8677.5|8693|8678|8692.5|8677.5|4
1736873500000|2025-01-14 16:51:40|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|3
1736873510000|2025-01-14 16:51:50|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8691.9|8676.9|5
1736873520000|2025-01-14 16:52:00|8692|8677|8692|8677|8692.1|8677.1|8692|8677|3
1736873530000|2025-01-14 16:52:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736873550000|2025-01-14 16:52:30|8692|8677|8692.1|8677.1|8692.1|8677.1|8691.9|8676.9|3
1736873560000|2025-01-14 16:52:40|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1736873570000|2025-01-14 16:52:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736873590000|2025-01-14 16:53:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736873600000|2025-01-14 16:53:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736873610000|2025-01-14 16:53:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736873640000|2025-01-14 16:54:00|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|6
1736873650000|2025-01-14 16:54:10|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736873660000|2025-01-14 16:54:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736873670000|2025-01-14 16:54:30|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|2
1736873690000|2025-01-14 16:54:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736873700000|2025-01-14 16:55:00|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|3
1736873720000|2025-01-14 16:55:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736873730000|2025-01-14 16:55:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736873740000|2025-01-14 16:55:40|8692.3|8677.3|8692|8677|8692.3|8677.3|8692|8677|3
1736873750000|2025-01-14 16:55:50|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736873760000|2025-01-14 16:56:00|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|7
1736873770000|2025-01-14 16:56:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736873790000|2025-01-14 16:56:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|4
1736873800000|2025-01-14 16:56:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692|8677|3
1736873810000|2025-01-14 16:56:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736873820000|2025-01-14 16:57:00|8691.9|8676.9|8691.7|8676.7|8692|8677|8691.7|8676.7|4
1736873830000|2025-01-14 16:57:10|8691.6|8676.6|8692|8677|8692.1|8677.1|8691.6|8676.6|5
1736873890000|2025-01-14 16:58:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736873900000|2025-01-14 16:58:20|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736873910000|2025-01-14 16:58:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1736873920000|2025-01-14 16:58:40|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736873930000|2025-01-14 16:58:50|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736873990000|2025-01-14 16:59:50|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874010000|2025-01-14 17:00:10|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874050000|2025-01-14 17:00:50|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.7|8676.7|5
1736874070000|2025-01-14 17:01:10|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736874140000|2025-01-14 17:02:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736874160000|2025-01-14 17:02:40|8692.3|8677.3|8692.1|8677.1|8692.4|8677.4|8692.1|8677.1|4
1736874170000|2025-01-14 17:02:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736874190000|2025-01-14 17:03:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736874220000|2025-01-14 17:03:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736874240000|2025-01-14 17:04:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736874250000|2025-01-14 17:04:10|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1736874280000|2025-01-14 17:04:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736874360000|2025-01-14 17:06:00|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|2
1736874370000|2025-01-14 17:06:10|8692|8677|8692|8677|8692|8677|8692|8677|1
1736874380000|2025-01-14 17:06:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|3
1736874410000|2025-01-14 17:06:50|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874420000|2025-01-14 17:07:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874450000|2025-01-14 17:07:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1736874460000|2025-01-14 17:07:40|8692.1|8677.1|8691.8|8676.8|8692.1|8677.1|8691.8|8676.8|3
1736874470000|2025-01-14 17:07:50|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|2
1736874480000|2025-01-14 17:08:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736874560000|2025-01-14 17:09:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736874570000|2025-01-14 17:09:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736874600000|2025-01-14 17:10:00|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|4
1736874610000|2025-01-14 17:10:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736874620000|2025-01-14 17:10:20|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|3
1736874670000|2025-01-14 17:11:10|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736874700000|2025-01-14 17:11:40|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1736874720000|2025-01-14 17:12:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736874730000|2025-01-14 17:12:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736874760000|2025-01-14 17:12:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736874770000|2025-01-14 17:12:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736874780000|2025-01-14 17:13:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736874800000|2025-01-14 17:13:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736874830000|2025-01-14 17:13:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736874850000|2025-01-14 17:14:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|3
1736874860000|2025-01-14 17:14:20|8691.4|8676.4|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|3
1736874880000|2025-01-14 17:14:40|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736874890000|2025-01-14 17:14:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|3
1736874930000|2025-01-14 17:15:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736874940000|2025-01-14 17:15:40|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736874950000|2025-01-14 17:15:50|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1736874960000|2025-01-14 17:16:00|8691.4|8676.4|8691.7|8676.7|8691.7|8676.7|8691.4|8676.4|4
1736874970000|2025-01-14 17:16:10|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|2
1736874980000|2025-01-14 17:16:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736875220000|2025-01-14 17:20:20|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1736875260000|2025-01-14 17:21:00|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|3
1736875310000|2025-01-14 17:21:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736875340000|2025-01-14 17:22:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736875350000|2025-01-14 17:22:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736875360000|2025-01-14 17:22:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736875490000|2025-01-14 17:24:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736875500000|2025-01-14 17:25:00|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1736875510000|2025-01-14 17:25:10|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1736875520000|2025-01-14 17:25:20|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736875530000|2025-01-14 17:25:30|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736875790000|2025-01-14 17:29:50|8692.2|8677.2|8692.3|8677.3|8692.4|8677.4|8692.2|8677.2|4
1736875800000|2025-01-14 17:30:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736875870000|2025-01-14 17:31:10|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736875880000|2025-01-14 17:31:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736875910000|2025-01-14 17:31:50|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1736875960000|2025-01-14 17:32:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736876100000|2025-01-14 17:35:00|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1736876150000|2025-01-14 17:35:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876170000|2025-01-14 17:36:10|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876200000|2025-01-14 17:36:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876210000|2025-01-14 17:36:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876240000|2025-01-14 17:37:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876260000|2025-01-14 17:37:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876270000|2025-01-14 17:37:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876280000|2025-01-14 17:38:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736876300000|2025-01-14 17:38:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876340000|2025-01-14 17:39:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876350000|2025-01-14 17:39:10|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736876360000|2025-01-14 17:39:20|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|2
1736876390000|2025-01-14 17:39:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876400000|2025-01-14 17:40:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876410000|2025-01-14 17:40:10|8692|8677|8692|8677|8692|8677|8691.8|8676.8|5
1736876450000|2025-01-14 17:40:50|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1736876480000|2025-01-14 17:41:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736876490000|2025-01-14 17:41:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876500000|2025-01-14 17:41:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736876510000|2025-01-14 17:41:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736876590000|2025-01-14 17:43:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736876600000|2025-01-14 17:43:20|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1736876660000|2025-01-14 17:44:20|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1736876670000|2025-01-14 17:44:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736876950000|2025-01-14 17:49:10|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736876960000|2025-01-14 17:49:20|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736876970000|2025-01-14 17:49:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736876980000|2025-01-14 17:49:40|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1736877000000|2025-01-14 17:50:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736877010000|2025-01-14 17:50:10|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736877020000|2025-01-14 17:50:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736877080000|2025-01-14 17:51:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736877090000|2025-01-14 17:51:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736877100000|2025-01-14 17:51:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736877180000|2025-01-14 17:53:00|8691.8|8676.8|8692.1|8677.1|8692.2|8677.2|8691.7|8676.7|8
1736877200000|2025-01-14 17:53:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736877210000|2025-01-14 17:53:30|8691.8|8676.8|8692.5|8677.5|8692.5|8677.5|8691.8|8676.8|5
1736877220000|2025-01-14 17:53:40|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|4
1736877290000|2025-01-14 17:54:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736877310000|2025-01-14 17:55:10|8697.8|8672.8|8693.3|8678.3|8697.8|8678.4|8693.1|8672.8|5
1736877330000|2025-01-14 17:55:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877350000|2025-01-14 17:55:50|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|4
1736877360000|2025-01-14 17:56:00|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|2
1736877370000|2025-01-14 17:56:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877390000|2025-01-14 17:56:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736877490000|2025-01-14 17:58:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736877510000|2025-01-14 17:58:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736877520000|2025-01-14 17:58:40|8693.1|8678.1|8693|8678|8693.2|8678.2|8693|8678|3
1736877530000|2025-01-14 17:58:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736877540000|2025-01-14 17:59:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736877550000|2025-01-14 17:59:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736877620000|2025-01-14 18:00:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877680000|2025-01-14 18:01:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1736877690000|2025-01-14 18:01:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877700000|2025-01-14 18:01:40|8693|8678|8698|8673|8698|8678.2|8693|8673|3
1736877750000|2025-01-14 18:02:30|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1736877760000|2025-01-14 18:02:40|8693|8678|8693|8678|8693.1|8678.1|8693|8678|3
1736877800000|2025-01-14 18:03:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736877820000|2025-01-14 18:03:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736877910000|2025-01-14 18:05:10|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736878050000|2025-01-14 18:07:30|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736878180000|2025-01-14 18:09:40|8693|8678|8693.2|8678.2|8693.2|8678.2|8693|8678|3
1736878300000|2025-01-14 18:11:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1736878320000|2025-01-14 18:12:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736878420000|2025-01-14 18:13:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736878450000|2025-01-14 18:14:10|8693.2|8678.2|8692.7|8677.7|8693.2|8678.2|8692.7|8677.7|4
1736878460000|2025-01-14 18:14:20|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.4|8677.4|2
1736878470000|2025-01-14 18:14:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736878480000|2025-01-14 18:14:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736878500000|2025-01-14 18:15:00|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.3|8677.3|4
1736878510000|2025-01-14 18:15:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736878530000|2025-01-14 18:15:30|8692.5|8677.5|8692.4|8677.4|8692.6|8677.6|8692.4|8677.4|7
1736878540000|2025-01-14 18:15:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736878550000|2025-01-14 18:15:50|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|3
1736878560000|2025-01-14 18:16:00|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|2
1736878590000|2025-01-14 18:16:30|8692.6|8677.6|8692.3|8677.3|8692.6|8677.6|8692.2|8677.2|6
1736878600000|2025-01-14 18:16:40|8692.1|8677.1|8692|8677|8692.2|8677.2|8692|8677|3
1736878630000|2025-01-14 18:17:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692|8677|5
1736878640000|2025-01-14 18:17:20|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736878650000|2025-01-14 18:17:30|8691.9|8676.9|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|3
1736878660000|2025-01-14 18:17:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736878670000|2025-01-14 18:17:50|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736878680000|2025-01-14 18:18:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736878700000|2025-01-14 18:18:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736878710000|2025-01-14 18:18:30|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736878720000|2025-01-14 18:18:40|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692|8677|6
1736878730000|2025-01-14 18:18:50|8692.1|8677.1|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|4
1736878740000|2025-01-14 18:19:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736878760000|2025-01-14 18:19:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736878770000|2025-01-14 18:19:30|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|2
1736878790000|2025-01-14 18:19:50|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|3
1736878800000|2025-01-14 18:20:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736878840000|2025-01-14 18:20:40|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|3
1736878850000|2025-01-14 18:20:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736878860000|2025-01-14 18:21:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736878870000|2025-01-14 18:21:10|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.5|8677.5|4
1736878880000|2025-01-14 18:21:20|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736878900000|2025-01-14 18:21:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736878990000|2025-01-14 18:23:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736879020000|2025-01-14 18:23:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736879030000|2025-01-14 18:23:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736879040000|2025-01-14 18:24:00|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.1|8677.1|11
1736879050000|2025-01-14 18:24:10|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1736879060000|2025-01-14 18:24:20|8691.5|8676.5|8691.5|8676.5|8691.8|8676.8|8691.1|8676.1|7
1736879090000|2025-01-14 18:24:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736879100000|2025-01-14 18:25:00|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|4
1736879110000|2025-01-14 18:25:10|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|3
1736879170000|2025-01-14 18:26:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1736879180000|2025-01-14 18:26:20|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1736879190000|2025-01-14 18:26:30|8690.5|8675.5|8690.8|8675.8|8690.8|8675.8|8690.5|8675.5|3
1736879200000|2025-01-14 18:26:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736879220000|2025-01-14 18:27:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736879250000|2025-01-14 18:27:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736879260000|2025-01-14 18:27:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736879270000|2025-01-14 18:27:50|8690.9|8675.9|8690.8|8675.8|8691|8676|8690.8|8675.8|3
1736879280000|2025-01-14 18:28:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1736879290000|2025-01-14 18:28:10|8690.8|8675.8|8691|8676|8691|8676|8690.8|8675.8|2
1736879310000|2025-01-14 18:28:30|8690.9|8675.9|8690.9|8675.9|8691|8676|8690.9|8675.9|3
1736879320000|2025-01-14 18:28:40|8690.8|8675.8|8695.4|8670.4|8695.4|8675.8|8690.2|8670.3|8
1736879340000|2025-01-14 18:29:00|8695.3|8670.3|8695.2|8670.2|8695.3|8670.3|8695.2|8670.2|2
1736879350000|2025-01-14 18:29:10|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736879370000|2025-01-14 18:29:30|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736879380000|2025-01-14 18:29:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879390000|2025-01-14 18:29:50|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736879420000|2025-01-14 18:30:20|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736879430000|2025-01-14 18:30:30|8695.4|8670.4|8695.3|8670.3|8695.4|8670.4|8695.3|8670.3|2
1736879440000|2025-01-14 18:30:40|8695.4|8670.4|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|2
1736879450000|2025-01-14 18:30:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736879460000|2025-01-14 18:31:00|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695|8670|3
1736879490000|2025-01-14 18:31:30|8695|8670|8695|8670|8695|8670|8695|8670|1
1736879500000|2025-01-14 18:31:40|8695.2|8670.2|8695.1|8670.1|8695.3|8670.3|8695.1|8670.1|3
1736879510000|2025-01-14 18:31:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879520000|2025-01-14 18:32:00|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1736879530000|2025-01-14 18:32:10|8695.1|8670.1|8695|8670|8695.2|8670.2|8695|8670|14
1736879540000|2025-01-14 18:32:20|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695|8670|12
1736879550000|2025-01-14 18:32:30|8695.1|8670.1|8695|8670|8695.2|8670.2|8695|8670|10
1736879560000|2025-01-14 18:32:40|8695.2|8670.2|8695|8670|8695.2|8670.2|8695|8670|14
1736879620000|2025-01-14 18:33:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695|8670|7
1736879630000|2025-01-14 18:33:50|8695|8670|8695|8670|8695.2|8670.2|8695|8670|11
1736879640000|2025-01-14 18:34:00|8695.2|8670.2|8694.9|8669.9|8695.2|8670.2|8694.9|8669.9|17
1736879650000|2025-01-14 18:34:10|8695.1|8670.1|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|3
1736879660000|2025-01-14 18:34:20|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879670000|2025-01-14 18:34:30|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1736879680000|2025-01-14 18:34:40|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1736879690000|2025-01-14 18:34:50|8695|8670|8695|8670|8695|8670|8695|8670|1
1736879700000|2025-01-14 18:35:00|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879720000|2025-01-14 18:35:20|8695|8670|8695|8670|8695|8670|8695|8670|1
1736879740000|2025-01-14 18:35:40|8695.2|8670.2|8695|8670|8695.2|8670.2|8695|8670|2
1736879750000|2025-01-14 18:35:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879760000|2025-01-14 18:36:00|8695|8670|8695|8670|8695.2|8670.2|8695|8670|3
1736879770000|2025-01-14 18:36:10|8689.8|8674.8|8694.3|8669.3|8694.3|8674.8|8689.3|8669.3|4
1736879870000|2025-01-14 18:37:50|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1736879910000|2025-01-14 18:38:30|8694.2|8669.2|8694.1|8669.1|8694.3|8669.3|8694.1|8669.1|4
1736879920000|2025-01-14 18:38:40|8694.3|8669.3|8694.2|8669.2|8694.3|8669.3|8694|8669|4
1736879940000|2025-01-14 18:39:00|8688.9|8673.9|8693.8|8668.8|8694|8674.1|8688.8|8668.8|9
1736879950000|2025-01-14 18:39:10|8693.5|8668.5|8693.2|8668.2|8693.9|8668.9|8693.1|8668.1|7
1736879960000|2025-01-14 18:39:20|8693.1|8668.1|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|2
1736879970000|2025-01-14 18:39:30|8693.1|8668.1|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|2
1736880000000|2025-01-14 18:40:00|8692.9|8667.9|8692.6|8667.6|8692.9|8667.9|8692.6|8667.6|3
1736880010000|2025-01-14 18:40:10|8692.8|8667.8|8692|8667|8692.8|8667.8|8691.9|8666.9|4
1736880020000|2025-01-14 18:40:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|3
1736880050000|2025-01-14 18:40:50|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736880080000|2025-01-14 18:41:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1736880090000|2025-01-14 18:41:30|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736880330000|2025-01-14 18:45:30|8692|8667|8693.5|8668.5|8693.6|8673.6|8687.6|8667|8
1736880340000|2025-01-14 18:45:40|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1736880350000|2025-01-14 18:45:50|8693.3|8668.3|8692|8667|8693.3|8668.3|8692|8667|3
1736880360000|2025-01-14 18:46:00|8691.9|8666.9|8692.2|8667.2|8692.2|8667.2|8691.9|8666.9|4
1736880370000|2025-01-14 18:46:10|8692|8667|8692|8667|8692|8667|8692|8667|1
1736880380000|2025-01-14 18:46:20|8692.2|8667.2|8692.2|8667.2|8692.4|8667.4|8692.2|8667.2|3
1736880440000|2025-01-14 18:47:20|8691.9|8666.9|8692|8667|8692.1|8667.1|8691.9|8666.9|4
1736880450000|2025-01-14 18:47:30|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736880460000|2025-01-14 18:47:40|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1736880470000|2025-01-14 18:47:50|8692.2|8667.2|8692|8667|8692.2|8667.2|8692|8667|3
1736880490000|2025-01-14 18:48:10|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|2
1736880500000|2025-01-14 18:48:20|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1736880510000|2025-01-14 18:48:30|8692|8667|8692.2|8667.2|8692.2|8667.2|8692|8667|2
1736880530000|2025-01-14 18:48:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736880600000|2025-01-14 18:50:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736880630000|2025-01-14 18:50:30|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|3
1736880640000|2025-01-14 18:50:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736880720000|2025-01-14 18:52:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736880740000|2025-01-14 18:52:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880780000|2025-01-14 18:53:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736880790000|2025-01-14 18:53:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880850000|2025-01-14 18:54:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736880880000|2025-01-14 18:54:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880890000|2025-01-14 18:54:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736880910000|2025-01-14 18:55:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880940000|2025-01-14 18:55:40|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736881010000|2025-01-14 18:56:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881020000|2025-01-14 18:57:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881030000|2025-01-14 18:57:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881060000|2025-01-14 18:57:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881080000|2025-01-14 18:58:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881090000|2025-01-14 18:58:10|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881100000|2025-01-14 18:58:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881110000|2025-01-14 18:58:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881130000|2025-01-14 18:58:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881140000|2025-01-14 18:59:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881150000|2025-01-14 18:59:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881380000|2025-01-14 19:03:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881400000|2025-01-14 19:03:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881430000|2025-01-14 19:03:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881440000|2025-01-14 19:04:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881480000|2025-01-14 19:04:40|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736881560000|2025-01-14 19:06:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881580000|2025-01-14 19:06:20|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881590000|2025-01-14 19:06:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881600000|2025-01-14 19:06:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881620000|2025-01-14 19:07:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881630000|2025-01-14 19:07:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881640000|2025-01-14 19:07:20|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736881670000|2025-01-14 19:07:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881680000|2025-01-14 19:08:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.2|8672.2|4
1736881690000|2025-01-14 19:08:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881730000|2025-01-14 19:08:50|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736881750000|2025-01-14 19:09:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881760000|2025-01-14 19:09:20|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736881960000|2025-01-14 19:12:40|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881980000|2025-01-14 19:13:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736881990000|2025-01-14 19:13:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882000000|2025-01-14 19:13:20|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|3
1736882030000|2025-01-14 19:13:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882040000|2025-01-14 19:14:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882230000|2025-01-14 19:17:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736882240000|2025-01-14 19:17:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882250000|2025-01-14 19:17:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736882260000|2025-01-14 19:17:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882300000|2025-01-14 19:18:20|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|3
1736882380000|2025-01-14 19:19:40|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736882430000|2025-01-14 19:20:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736882450000|2025-01-14 19:20:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1736882470000|2025-01-14 19:21:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736882480000|2025-01-14 19:21:20|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736882600000|2025-01-14 19:23:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882610000|2025-01-14 19:23:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882630000|2025-01-14 19:23:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882640000|2025-01-14 19:24:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882650000|2025-01-14 19:24:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882660000|2025-01-14 19:24:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882680000|2025-01-14 19:24:40|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882710000|2025-01-14 19:25:10|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882720000|2025-01-14 19:25:20|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|4
1736882740000|2025-01-14 19:25:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882750000|2025-01-14 19:25:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882760000|2025-01-14 19:26:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882770000|2025-01-14 19:26:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882780000|2025-01-14 19:26:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882800000|2025-01-14 19:26:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882820000|2025-01-14 19:27:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882840000|2025-01-14 19:27:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882850000|2025-01-14 19:27:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882870000|2025-01-14 19:27:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882890000|2025-01-14 19:28:10|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882910000|2025-01-14 19:28:30|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882930000|2025-01-14 19:28:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882940000|2025-01-14 19:29:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882950000|2025-01-14 19:29:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1736882980000|2025-01-14 19:29:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882990000|2025-01-14 19:29:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1736883010000|2025-01-14 19:30:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736883030000|2025-01-14 19:30:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1736883050000|2025-01-14 19:30:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736883130000|2025-01-14 19:32:10|8687|8672|8686.6|8671.6|8687|8672|8686.6|8671.6|4
1736883150000|2025-01-14 19:32:30|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1736883160000|2025-01-14 19:32:40|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1736883210000|2025-01-14 19:33:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883220000|2025-01-14 19:33:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736883250000|2025-01-14 19:34:10|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1736883270000|2025-01-14 19:34:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883290000|2025-01-14 19:34:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883310000|2025-01-14 19:35:10|8686.6|8671.6|8686.4|8671.4|8686.6|8671.6|8686.4|8671.4|2
1736883330000|2025-01-14 19:35:30|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|2
1736883340000|2025-01-14 19:35:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883350000|2025-01-14 19:35:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883370000|2025-01-14 19:36:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883390000|2025-01-14 19:36:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883400000|2025-01-14 19:36:40|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883410000|2025-01-14 19:36:50|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883420000|2025-01-14 19:37:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883430000|2025-01-14 19:37:10|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1736883440000|2025-01-14 19:37:20|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883450000|2025-01-14 19:37:30|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883470000|2025-01-14 19:37:50|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883560000|2025-01-14 19:39:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883570000|2025-01-14 19:39:30|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1736883590000|2025-01-14 19:39:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883600000|2025-01-14 19:40:00|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883610000|2025-01-14 19:40:10|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883700000|2025-01-14 19:41:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883720000|2025-01-14 19:42:00|8686.6|8671.6|8686.3|8671.3|8686.6|8671.6|8686.3|8671.3|3
1736883740000|2025-01-14 19:42:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883760000|2025-01-14 19:42:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883770000|2025-01-14 19:42:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883780000|2025-01-14 19:43:00|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883800000|2025-01-14 19:43:20|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|4
1736883810000|2025-01-14 19:43:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883820000|2025-01-14 19:43:40|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883840000|2025-01-14 19:44:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883860000|2025-01-14 19:44:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883870000|2025-01-14 19:44:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736883880000|2025-01-14 19:44:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883900000|2025-01-14 19:45:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883920000|2025-01-14 19:45:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883930000|2025-01-14 19:45:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736883940000|2025-01-14 19:45:40|8691.3|8666.3|8691.5|8666.5|8691.5|8666.5|8691.3|8666.3|2
1736883960000|2025-01-14 19:46:00|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1736883970000|2025-01-14 19:46:10|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736884000000|2025-01-14 19:46:40|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1736884020000|2025-01-14 19:47:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736884030000|2025-01-14 19:47:10|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736884040000|2025-01-14 19:47:20|8691.5|8666.5|8691.3|8666.3|8691.5|8666.5|8691.3|8666.3|2
1736884050000|2025-01-14 19:47:30|8691.4|8666.4|8686.5|8671.5|8691.5|8671.5|8686.5|8666.4|4
1736884070000|2025-01-14 19:47:50|8686.4|8671.4|8691.4|8666.4|8691.4|8671.5|8686.3|8666.4|6
1736884090000|2025-01-14 19:48:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736884110000|2025-01-14 19:48:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736884130000|2025-01-14 19:48:50|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736884150000|2025-01-14 19:49:10|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736884160000|2025-01-14 19:49:20|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.3|8666.3|12
1736884170000|2025-01-14 19:49:30|8691.3|8666.3|8691.6|8666.6|8691.7|8666.7|8691.3|8666.3|6
1736884180000|2025-01-14 19:49:40|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736884190000|2025-01-14 19:49:50|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736884200000|2025-01-14 19:50:00|8691.6|8666.6|8686.6|8671.6|8691.6|8671.6|8686.6|8666.6|2
1736884340000|2025-01-14 19:52:20|8686.7|8671.7|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|3
1736884350000|2025-01-14 19:52:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736884360000|2025-01-14 19:52:40|8686.7|8671.7|8687.1|8672.1|8687.1|8672.1|8686.7|8671.7|4
1736884370000|2025-01-14 19:52:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736884380000|2025-01-14 19:53:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884450000|2025-01-14 19:54:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736884490000|2025-01-14 19:54:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687|8672|3
1736884500000|2025-01-14 19:55:00|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1736884580000|2025-01-14 19:56:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736884610000|2025-01-14 19:56:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884630000|2025-01-14 19:57:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736884680000|2025-01-14 19:58:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687|8672|4
1736884690000|2025-01-14 19:58:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884700000|2025-01-14 19:58:20|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687|8672|4
1736884720000|2025-01-14 19:58:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1736884740000|2025-01-14 19:59:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1736884750000|2025-01-14 19:59:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1736884760000|2025-01-14 19:59:20|8687|8672|8687|8672|8687.1|8672.1|8687|8672|3
1736884770000|2025-01-14 19:59:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1736884780000|2025-01-14 19:59:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884790000|2025-01-14 19:59:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736884800000|2025-01-14 20:00:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736884930000|2025-01-14 20:02:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884940000|2025-01-14 20:02:20|8687.2|8672.2|8687|8672|8687.2|8672.2|8687|8672|2
1736884950000|2025-01-14 20:02:30|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1736884960000|2025-01-14 20:02:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736884970000|2025-01-14 20:02:50|8687|8672|8687.3|8672.3|8687.3|8672.3|8687|8672|2
1736885100000|2025-01-14 20:05:00|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|3
1736885110000|2025-01-14 20:05:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885340000|2025-01-14 20:09:00|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885420000|2025-01-14 20:10:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736885440000|2025-01-14 20:10:40|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1736885450000|2025-01-14 20:10:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885460000|2025-01-14 20:11:00|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885490000|2025-01-14 20:11:30|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885500000|2025-01-14 20:11:40|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885510000|2025-01-14 20:11:50|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885520000|2025-01-14 20:12:00|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885530000|2025-01-14 20:12:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736885540000|2025-01-14 20:12:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885550000|2025-01-14 20:12:30|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885560000|2025-01-14 20:12:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|3
1736885570000|2025-01-14 20:12:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885580000|2025-01-14 20:13:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|3
1736885590000|2025-01-14 20:13:10|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736885600000|2025-01-14 20:13:20|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1736885610000|2025-01-14 20:13:30|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1736885620000|2025-01-14 20:13:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|3
1736885630000|2025-01-14 20:13:50|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|2
1736885640000|2025-01-14 20:14:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885650000|2025-01-14 20:14:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885660000|2025-01-14 20:14:20|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736885670000|2025-01-14 20:14:30|8686.7|8671.7|8686.7|8671.7|8686.8|8671.8|8686.6|8671.6|5
1736885680000|2025-01-14 20:14:40|8686.8|8671.8|8686.6|8671.6|8686.8|8671.8|8686.6|8671.6|3
1736885690000|2025-01-14 20:14:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885720000|2025-01-14 20:15:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736886180000|2025-01-14 20:23:00|8686.5|8671.5|8691.5|8666.5|8691.5|8671.5|8686.5|8666.3|3
1736886200000|2025-01-14 20:23:20|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736886220000|2025-01-14 20:23:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736886230000|2025-01-14 20:23:50|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736886370000|2025-01-14 20:26:10|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1736886600000|2025-01-14 20:30:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736886720000|2025-01-14 20:32:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1736886780000|2025-01-14 20:33:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887060000|2025-01-14 20:37:40|8691.2|8666.2|8691.2|8666.2|8691.3|8666.3|8691.2|8666.2|3
1736887080000|2025-01-14 20:38:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887190000|2025-01-14 20:39:50|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1736887200000|2025-01-14 20:40:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887210000|2025-01-14 20:40:10|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887240000|2025-01-14 20:40:40|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887410000|2025-01-14 20:43:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887590000|2025-01-14 20:46:30|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736887600000|2025-01-14 20:46:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887620000|2025-01-14 20:47:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887630000|2025-01-14 20:47:10|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887640000|2025-01-14 20:47:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887650000|2025-01-14 20:47:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887660000|2025-01-14 20:47:40|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887680000|2025-01-14 20:48:00|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887690000|2025-01-14 20:48:10|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887710000|2025-01-14 20:48:30|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736887750000|2025-01-14 20:49:10|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736887870000|2025-01-14 20:51:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736887880000|2025-01-14 20:51:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736887890000|2025-01-14 20:51:30|8687.5|8672.5|8693.3|8668.3|8693.6|8673.1|8687.5|8668.2|9
1736887900000|2025-01-14 20:51:40|8693.5|8668.5|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|2
1736887930000|2025-01-14 20:52:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736887960000|2025-01-14 20:52:40|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736887980000|2025-01-14 20:53:00|8692.6|8667.6|8691.4|8666.4|8692.6|8667.6|8691.4|8666.4|2
1736887990000|2025-01-14 20:53:10|8692.1|8667.1|8692.3|8667.3|8692.5|8667.5|8691.8|8666.8|7
1736888050000|2025-01-14 20:54:10|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1736888070000|2025-01-14 20:54:30|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1736888090000|2025-01-14 20:54:50|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1736888250000|2025-01-14 20:57:30|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1736888320000|2025-01-14 20:58:40|8692.6|8667.6|8693.5|8668.5|8693.6|8668.6|8692.6|8667.6|5
1736888340000|2025-01-14 20:59:00|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736888380000|2025-01-14 20:59:40|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736888400000|2025-01-14 21:00:00|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736888440000|2025-01-14 21:00:40|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1736888450000|2025-01-14 21:00:50|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1736888460000|2025-01-14 21:01:00|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|3
1736888630000|2025-01-14 21:03:50|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736888640000|2025-01-14 21:04:00|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736888660000|2025-01-14 21:04:20|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736888670000|2025-01-14 21:04:30|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1736888680000|2025-01-14 21:04:40|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736888700000|2025-01-14 21:05:00|8693.2|8668.2|8693.6|8668.6|8693.6|8668.6|8693.2|8668.2|2
1736888720000|2025-01-14 21:05:20|8693.4|8668.4|8693.2|8668.2|8693.4|8668.4|8693.2|8668.2|2
1736888890000|2025-01-14 21:08:10|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736888900000|2025-01-14 21:08:20|8693.6|8668.6|8693.3|8668.3|8693.6|8668.6|8693.3|8668.3|2
1736890350000|2025-01-14 21:32:30|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1736891450000|2025-01-14 21:50:50|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1736891550000|2025-01-14 21:52:30|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1736891820000|2025-01-14 21:57:00|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1736891900000|2025-01-14 21:58:20|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1736820060000|2025-01-14 02:01:00|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|1
1736820130000|2025-01-14 02:02:10|8699.9|8674.9|8701.1|8676.1|8701.1|8676.1|8699.9|8674.9|4
1736820140000|2025-01-14 02:02:20|8701.6|8676.6|8700.4|8675.4|8701.6|8676.6|8700.4|8675.4|2
1736820150000|2025-01-14 02:02:30|8700|8675|8700|8675|8700|8675|8700|8675|1
1736820190000|2025-01-14 02:03:10|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736820200000|2025-01-14 02:03:20|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1736820240000|2025-01-14 02:04:00|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1736820290000|2025-01-14 02:04:50|8699|8674|8699|8674|8699|8674|8699|8674|1
1736820710000|2025-01-14 02:11:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736821020000|2025-01-14 02:17:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1736821040000|2025-01-14 02:17:20|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1736821130000|2025-01-14 02:18:50|8700|8675|8700|8675|8700|8675|8700|8675|1
1736821380000|2025-01-14 02:23:00|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1736821460000|2025-01-14 02:24:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699|8674|5
1736821480000|2025-01-14 02:24:40|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1736821560000|2025-01-14 02:26:00|8699.4|8674.4|8699.6|8674.6|8699.6|8674.6|8699.4|8674.4|2
1736821600000|2025-01-14 02:26:40|8699.3|8674.3|8699|8674|8699.3|8674.3|8699|8674|2
1736821610000|2025-01-14 02:26:50|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1736821620000|2025-01-14 02:27:00|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1736821640000|2025-01-14 02:27:20|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1736821650000|2025-01-14 02:27:30|8699.1|8674.1|8699.2|8674.2|8699.2|8674.2|8699.1|8674.1|2
1736821700000|2025-01-14 02:28:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736821740000|2025-01-14 02:29:00|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1736821820000|2025-01-14 02:30:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736821830000|2025-01-14 02:30:30|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1736822190000|2025-01-14 02:36:30|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1736822200000|2025-01-14 02:36:40|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1736822210000|2025-01-14 02:36:50|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1736822310000|2025-01-14 02:38:30|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736822320000|2025-01-14 02:38:40|8699|8674|8699|8674|8699|8674|8699|8674|1
1736822410000|2025-01-14 02:40:10|8699.6|8674.6|8700|8675|8700|8675|8699.6|8674.6|4
1736822430000|2025-01-14 02:40:30|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1736822490000|2025-01-14 02:41:30|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1736822570000|2025-01-14 02:42:50|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1736822670000|2025-01-14 02:44:30|8700|8675|8699.9|8674.9|8700|8675|8699.9|8674.9|2
1736822710000|2025-01-14 02:45:10|8700|8675|8700|8675|8700|8675|8700|8675|1
1736822800000|2025-01-14 02:46:40|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1736823010000|2025-01-14 02:50:10|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736823370000|2025-01-14 02:56:10|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1736823530000|2025-01-14 02:58:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736823600000|2025-01-14 03:00:00|8699.4|8674.4|8699.5|8674.5|8699.6|8674.6|8699.4|8674.4|4
1736823740000|2025-01-14 03:02:20|8699.4|8674.4|8694.2|8679.2|8699.4|8679.2|8694.2|8674.2|4
1736823750000|2025-01-14 03:02:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1736823810000|2025-01-14 03:03:30|8693.7|8678.7|8692.8|8677.8|8693.7|8678.7|8692.8|8677.8|7
1736823820000|2025-01-14 03:03:40|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1736823830000|2025-01-14 03:03:50|8697.6|8672.6|8697.4|8672.4|8697.6|8672.6|8697.4|8672.4|3
1736823840000|2025-01-14 03:04:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1736823880000|2025-01-14 03:04:40|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736823930000|2025-01-14 03:05:30|8697.3|8672.3|8696.4|8671.4|8697.3|8672.3|8696.3|8671.3|7
1736823940000|2025-01-14 03:05:40|8696.5|8671.5|8696.3|8671.3|8696.5|8671.5|8696.3|8671.3|5
1736823950000|2025-01-14 03:05:50|8696.4|8671.4|8697|8672|8697|8677.3|8691.7|8671.3|6
1736823970000|2025-01-14 03:06:10|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1736824030000|2025-01-14 03:07:10|8697|8672|8691.7|8676.7|8697|8676.7|8691.1|8672|8
1736824040000|2025-01-14 03:07:20|8691.3|8676.3|8690.7|8675.7|8691.3|8676.3|8690.7|8675.7|3
1736824050000|2025-01-14 03:07:30|8690.5|8675.5|8689.7|8674.7|8690.5|8675.5|8689.7|8674.7|6
1736824060000|2025-01-14 03:07:40|8690|8675|8691|8676|8691|8676|8690|8675|4
1736824070000|2025-01-14 03:07:50|8695.8|8670.8|8690.6|8675.6|8696|8675.7|8690.5|8670.8|6
1736824080000|2025-01-14 03:08:00|8690.5|8675.5|8691.1|8676.1|8691.1|8676.1|8690.5|8675.5|4
1736824090000|2025-01-14 03:08:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736824100000|2025-01-14 03:08:20|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1736824110000|2025-01-14 03:08:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736824120000|2025-01-14 03:08:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736824150000|2025-01-14 03:09:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736824160000|2025-01-14 03:09:20|8691.1|8676.1|8690.7|8675.7|8691.1|8676.1|8690.7|8675.7|3
1736824180000|2025-01-14 03:09:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736824210000|2025-01-14 03:10:10|8690.8|8675.8|8690.6|8675.6|8691|8676|8690.5|8675.5|6
1736824240000|2025-01-14 03:10:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736824250000|2025-01-14 03:10:50|8690.3|8675.3|8694.9|8669.9|8695|8675.3|8690|8669.7|7
1736824260000|2025-01-14 03:11:00|8695|8670|8695|8670|8695|8670|8695|8670|1
1736824280000|2025-01-14 03:11:20|8694.9|8669.9|8695|8670|8695|8670|8694.9|8669.9|2
1736824310000|2025-01-14 03:11:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736824360000|2025-01-14 03:12:40|8690|8675|8690|8675|8690.1|8675.1|8690|8675|3
1736824380000|2025-01-14 03:13:00|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736824390000|2025-01-14 03:13:10|8690.3|8675.3|8694.4|8669.4|8694.9|8675.3|8689.8|8669.4|7
1736824400000|2025-01-14 03:13:20|8694.5|8669.5|8694.5|8669.5|8694.6|8669.6|8694.4|8669.4|5
1736824410000|2025-01-14 03:13:30|8694.6|8669.6|8694.5|8669.5|8694.6|8669.6|8694.2|8669.2|3
1736824480000|2025-01-14 03:14:40|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1736824500000|2025-01-14 03:15:00|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1736824510000|2025-01-14 03:15:10|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1736824530000|2025-01-14 03:15:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736824540000|2025-01-14 03:15:40|8690|8675|8695.1|8670.1|8695.2|8675|8690|8670.1|3
1736824550000|2025-01-14 03:15:50|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|2
1736824570000|2025-01-14 03:16:10|8695.2|8670.2|8695|8670|8695.2|8670.2|8695|8670|2
1736824600000|2025-01-14 03:16:40|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736824610000|2025-01-14 03:16:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736824620000|2025-01-14 03:17:00|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736824630000|2025-01-14 03:17:10|8695.5|8670.5|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|2
1736824650000|2025-01-14 03:17:30|8695.5|8670.5|8695.3|8670.3|8695.5|8675.2|8690.1|8670.2|5
1736824660000|2025-01-14 03:17:40|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736824670000|2025-01-14 03:17:50|8689.8|8674.8|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|5
1736824690000|2025-01-14 03:18:10|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|3
1736824700000|2025-01-14 03:18:20|8689|8674|8688.6|8673.6|8689|8674|8688.5|8673.5|6
1736824710000|2025-01-14 03:18:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736824720000|2025-01-14 03:18:40|8687.8|8672.8|8692.1|8667.1|8692.4|8672.8|8687.1|8666.8|9
1736824730000|2025-01-14 03:18:50|8691.4|8666.4|8691|8666|8691.9|8666.9|8691|8666|3
1736824740000|2025-01-14 03:19:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691|8666|5
1736824750000|2025-01-14 03:19:10|8691|8666|8691|8666|8691|8666|8691|8666|1
1736824790000|2025-01-14 03:19:50|8691.6|8666.6|8692.1|8667.1|8692.4|8667.4|8691.6|8666.6|14
1736824810000|2025-01-14 03:20:10|8692|8667|8692.2|8667.2|8692.2|8667.2|8691.6|8666.6|4
1736824820000|2025-01-14 03:20:20|8692.1|8667.1|8692.2|8667.2|8692.5|8667.5|8692.1|8667.1|3
1736824840000|2025-01-14 03:20:40|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1736824850000|2025-01-14 03:20:50|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1736824860000|2025-01-14 03:21:00|8693.1|8668.1|8693.5|8668.5|8693.5|8668.5|8693.1|8668.1|3
1736824870000|2025-01-14 03:21:10|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736824880000|2025-01-14 03:21:20|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736824950000|2025-01-14 03:22:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736824970000|2025-01-14 03:22:50|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736824980000|2025-01-14 03:23:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736825000000|2025-01-14 03:23:20|8688.4|8673.4|8693.3|8668.3|8693.3|8673.5|8687.8|8668.3|5
1736825020000|2025-01-14 03:23:40|8693.5|8668.5|8693.3|8668.3|8693.5|8668.5|8693.3|8668.3|2
1736825030000|2025-01-14 03:23:50|8693.1|8668.1|8693.4|8668.4|8693.4|8668.4|8693|8668|3
1736825040000|2025-01-14 03:24:00|8693.5|8668.5|8692.5|8667.5|8693.5|8668.5|8692.5|8667.5|8
1736825050000|2025-01-14 03:24:10|8692.4|8667.4|8692.1|8667.1|8692.4|8667.4|8691.9|8666.9|6
1736825060000|2025-01-14 03:24:20|8692.6|8667.6|8691.6|8666.6|8692.6|8667.6|8691|8666|6
1736825070000|2025-01-14 03:24:30|8691.1|8666.1|8691.6|8666.6|8691.6|8666.6|8691.1|8666.1|2
1736825080000|2025-01-14 03:24:40|8691|8666|8691|8666|8691|8666|8691|8666|1
1736825110000|2025-01-14 03:25:10|8691.3|8666.3|8691.4|8666.4|8691.6|8666.6|8691.3|8666.3|5
1736825130000|2025-01-14 03:25:30|8691.5|8666.5|8691.8|8666.8|8691.8|8666.8|8691.5|8666.5|3
1736825140000|2025-01-14 03:25:40|8691.5|8666.5|8686.1|8671.1|8691.5|8671.1|8685.8|8666.2|8
1736825150000|2025-01-14 03:25:50|8691.1|8666.1|8688|8663|8691.1|8670.8|8685.5|8662.9|11
1736825160000|2025-01-14 03:26:00|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|2
1736825170000|2025-01-14 03:26:10|8687.7|8662.7|8688|8663|8688|8663|8686.9|8661.9|6
1736825180000|2025-01-14 03:26:20|8687.5|8662.5|8689|8664|8689|8664|8687.5|8662.5|4
1736825190000|2025-01-14 03:26:30|8688.9|8663.9|8689.5|8664.5|8689.6|8664.6|8688.9|8663.9|6
1736825200000|2025-01-14 03:26:40|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1736825210000|2025-01-14 03:26:50|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1736825220000|2025-01-14 03:27:00|8689|8664|8691.7|8666.7|8691.7|8666.7|8689|8664|6
1736825230000|2025-01-14 03:27:10|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736825240000|2025-01-14 03:27:20|8691.4|8666.4|8690.4|8665.4|8691.4|8666.4|8690.4|8665.4|7
1736825260000|2025-01-14 03:27:40|8691.2|8666.2|8690|8665|8691.2|8666.2|8690|8665|4
1736825270000|2025-01-14 03:27:50|8690.1|8665.1|8690.9|8665.9|8690.9|8665.9|8690|8665|15
1736825280000|2025-01-14 03:28:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1736825290000|2025-01-14 03:28:10|8690.9|8665.9|8690.2|8665.2|8691|8666|8690.2|8665.2|14
1736825310000|2025-01-14 03:28:30|8690.1|8665.1|8689.2|8664.2|8690.1|8665.1|8689.2|8664.2|8
1736825330000|2025-01-14 03:28:50|8689.9|8664.9|8690|8665|8690|8665|8689.4|8664.4|6
1736825340000|2025-01-14 03:29:00|8689.6|8664.6|8690|8665|8690|8665|8689.2|8664.2|4
1736825350000|2025-01-14 03:29:10|8689.9|8664.9|8690|8665|8690|8665|8689.4|8664.4|6
1736825360000|2025-01-14 03:29:20|8689.6|8664.6|8689.2|8664.2|8689.6|8664.6|8689.2|8664.2|6
1736825370000|2025-01-14 03:29:30|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.4|8664.4|5
1736825380000|2025-01-14 03:29:40|8689.1|8664.1|8689.5|8664.5|8689.5|8664.5|8689.1|8664.1|2
1736825400000|2025-01-14 03:30:00|8689.4|8664.4|8689.3|8664.3|8689.4|8664.4|8689.3|8664.3|2
1736825410000|2025-01-14 03:30:10|8690|8665|8690.9|8665.9|8690.9|8665.9|8689.8|8664.8|7
1736825420000|2025-01-14 03:30:20|8690.8|8665.8|8691.2|8666.2|8691.3|8666.3|8690.3|8665.3|11
1736825430000|2025-01-14 03:30:30|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736825440000|2025-01-14 03:30:40|8691.4|8666.4|8691.9|8666.9|8692.4|8671.6|8686.6|8666.3|12
1736825450000|2025-01-14 03:30:50|8692.2|8667.2|8692|8667|8692.2|8667.2|8691.9|8666.9|5
1736825460000|2025-01-14 03:31:00|8691.8|8666.8|8692.6|8667.6|8692.6|8672|8686.8|8666.8|8
1736825470000|2025-01-14 03:31:10|8693|8668|8687.1|8672.1|8693.3|8672.1|8687.1|8667.2|8
1736825480000|2025-01-14 03:31:20|8687.2|8672.2|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|4
1736825490000|2025-01-14 03:31:30|8686.9|8671.9|8686|8671|8687|8672|8686|8671|10
1736825500000|2025-01-14 03:31:40|8685.8|8670.8|8686.7|8671.7|8686.7|8671.7|8685.8|8670.8|7
1736825510000|2025-01-14 03:31:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|3
1736825520000|2025-01-14 03:32:00|8686.4|8671.4|8686.8|8671.8|8686.8|8671.8|8686.4|8671.4|3
1736825530000|2025-01-14 03:32:10|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1736825540000|2025-01-14 03:32:20|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|4
1736825550000|2025-01-14 03:32:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736825560000|2025-01-14 03:32:40|8687.1|8672.1|8686.6|8671.6|8687.1|8672.1|8686.6|8671.6|3
1736825570000|2025-01-14 03:32:50|8686.7|8671.7|8685.7|8670.7|8686.7|8671.7|8685.7|8670.7|8
1736825580000|2025-01-14 03:33:00|8685.8|8670.8|8685.5|8670.5|8685.8|8670.8|8685.5|8670.5|3
1736825590000|2025-01-14 03:33:10|8685.6|8670.6|8685.8|8670.8|8685.8|8670.8|8685.6|8670.6|3
1736825600000|2025-01-14 03:33:20|8685.7|8670.7|8685.5|8670.5|8685.7|8670.7|8685.5|8670.5|3
1736825610000|2025-01-14 03:33:30|8685.7|8670.7|8686.3|8671.3|8686.4|8671.4|8685.7|8670.7|4
1736825640000|2025-01-14 03:34:00|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1736825670000|2025-01-14 03:34:30|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|4
1736825680000|2025-01-14 03:34:40|8686.4|8671.4|8684.5|8669.5|8686.4|8671.4|8684.5|8669.5|11
1736825690000|2025-01-14 03:34:50|8684.3|8669.3|8684|8669|8684.3|8669.3|8684|8669|3
1736825710000|2025-01-14 03:35:10|8684.3|8669.3|8684.6|8669.6|8684.6|8669.6|8684.3|8669.3|3
1736825720000|2025-01-14 03:35:20|8684.7|8669.7|8684.6|8669.6|8684.8|8669.8|8684.6|8669.6|3
1736825740000|2025-01-14 03:35:40|8684.5|8669.5|8684|8669|8684.5|8669.5|8683.7|8668.7|10
1736825750000|2025-01-14 03:35:50|8684.4|8669.4|8683.9|8668.9|8684.4|8669.4|8683.9|8668.9|3
1736825760000|2025-01-14 03:36:00|8683.6|8668.6|8683.3|8668.3|8683.6|8668.6|8682.5|8667.5|8
1736825770000|2025-01-14 03:36:10|8683.2|8668.2|8683.8|8668.8|8683.8|8668.8|8683|8668|8
1736825780000|2025-01-14 03:36:20|8683.5|8668.5|8683.7|8668.7|8683.7|8668.7|8683.5|8668.5|3
1736825790000|2025-01-14 03:36:30|8683.8|8668.8|8684|8669|8684.3|8669.3|8683.6|8668.6|8
1736825800000|2025-01-14 03:36:40|8684.3|8669.3|8684.7|8669.7|8684.9|8669.9|8684.3|8669.3|6
1736825810000|2025-01-14 03:36:50|8684.8|8669.8|8685|8670|8685.2|8670.2|8684.6|8669.6|6
1736825820000|2025-01-14 03:37:00|8684.9|8669.9|8685|8670|8685|8670|8684.7|8669.7|3
1736825840000|2025-01-14 03:37:20|8685.3|8670.3|8685.3|8670.3|8685.5|8670.5|8685.3|8670.3|3
1736825850000|2025-01-14 03:37:30|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|2
1736825860000|2025-01-14 03:37:40|8685.5|8670.5|8691.3|8666.3|8691.3|8670.5|8685.5|8665.5|6
1736825870000|2025-01-14 03:37:50|8691|8666|8691.3|8666.3|8691.3|8666.3|8691|8666|2
1736825880000|2025-01-14 03:38:00|8691.1|8666.1|8685.7|8670.7|8691.1|8670.7|8685.7|8666.1|2
1736825890000|2025-01-14 03:38:10|8685.6|8670.6|8690.5|8665.5|8690.5|8670.6|8685.4|8665.5|5
1736825910000|2025-01-14 03:38:30|8690.6|8665.6|8686.3|8671.3|8690.8|8671.3|8686.2|8665.6|5
1736825930000|2025-01-14 03:38:50|8686.5|8671.5|8691.5|8666.5|8691.5|8671.5|8686.5|8666.5|2
1736825940000|2025-01-14 03:39:00|8691.6|8666.6|8691.6|8666.6|8691.7|8671.8|8686.6|8666.6|5
1736825960000|2025-01-14 03:39:20|8691.5|8666.5|8686.7|8671.7|8691.6|8671.7|8686.7|8666.5|3
1736825970000|2025-01-14 03:39:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736825980000|2025-01-14 03:39:40|8691.5|8666.5|8685.8|8670.8|8691.5|8671.5|8685.7|8666.5|7
1736826010000|2025-01-14 03:40:10|8686|8671|8686.2|8671.2|8686.8|8671.8|8686|8671|12
1736826020000|2025-01-14 03:40:20|8686.3|8671.3|8686.1|8671.1|8691.2|8671.3|8685.4|8664.8|14
1736826030000|2025-01-14 03:40:30|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686|8671|5
1736826040000|2025-01-14 03:40:40|8685.9|8670.9|8685.4|8670.4|8685.9|8670.9|8685.4|8670.4|5
1736826050000|2025-01-14 03:40:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826120000|2025-01-14 03:42:00|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|2
1736826130000|2025-01-14 03:42:10|8685.4|8670.4|8684.7|8669.7|8685.4|8670.4|8684.7|8669.7|7
1736826140000|2025-01-14 03:42:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|3
1736826150000|2025-01-14 03:42:30|8684.5|8669.5|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|3
1736826160000|2025-01-14 03:42:40|8684.2|8669.2|8683.8|8668.8|8684.2|8669.2|8683.8|8668.8|4
1736826180000|2025-01-14 03:43:00|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736826190000|2025-01-14 03:43:10|8683.8|8668.8|8683.6|8668.6|8683.8|8668.8|8683.6|8668.6|2
1736826200000|2025-01-14 03:43:20|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|3
1736826210000|2025-01-14 03:43:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736826230000|2025-01-14 03:43:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736826240000|2025-01-14 03:44:00|8683.3|8668.3|8682.8|8667.8|8683.3|8668.3|8682.7|8667.7|5
1736826250000|2025-01-14 03:44:10|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.4|8667.4|4
1736826260000|2025-01-14 03:44:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|4
1736826270000|2025-01-14 03:44:30|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1736826280000|2025-01-14 03:44:40|8682.4|8667.4|8683.1|8668.1|8683.2|8668.2|8682.4|8667.4|9
1736826290000|2025-01-14 03:44:50|8682.9|8667.9|8683|8668|8683|8668|8682.7|8667.7|4
1736826300000|2025-01-14 03:45:00|8682.8|8667.8|8683|8668|8683|8668|8682.7|8667.7|4
1736826310000|2025-01-14 03:45:10|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1736826330000|2025-01-14 03:45:30|8683.6|8668.6|8683.8|8668.8|8684.2|8669.2|8683.6|8668.6|6
1736826340000|2025-01-14 03:45:40|8684|8669|8684|8669|8684.2|8669.2|8683.9|8668.9|4
1736826350000|2025-01-14 03:45:50|8683.9|8668.9|8684.3|8669.3|8684.3|8669.3|8683.9|8668.9|3
1736826360000|2025-01-14 03:46:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736826370000|2025-01-14 03:46:10|8684.7|8669.7|8684.8|8669.8|8684.9|8669.9|8684.7|8669.7|3
1736826380000|2025-01-14 03:46:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736826390000|2025-01-14 03:46:30|8684.5|8669.5|8683.8|8668.8|8684.5|8669.5|8683.8|8668.8|4
1736826400000|2025-01-14 03:46:40|8683.7|8668.7|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|2
1736826410000|2025-01-14 03:46:50|8683.7|8668.7|8684.4|8669.4|8684.4|8669.4|8683.7|8668.7|4
1736826420000|2025-01-14 03:47:00|8684.3|8669.3|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|3
1736826430000|2025-01-14 03:47:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736826450000|2025-01-14 03:47:30|8684.5|8669.5|8684.8|8669.8|8684.8|8669.8|8684.4|8669.4|5
1736826470000|2025-01-14 03:47:50|8685|8670|8685|8670|8685|8670|8684.9|8669.9|5
1736826480000|2025-01-14 03:48:00|8684.8|8669.8|8685|8670|8685|8670|8684.8|8669.8|3
1736826490000|2025-01-14 03:48:10|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|2
1736826500000|2025-01-14 03:48:20|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685|8670|6
1736826510000|2025-01-14 03:48:30|8685.2|8670.2|8684.7|8669.7|8685.3|8670.3|8684.7|8669.7|9
1736826520000|2025-01-14 03:48:40|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|2
1736826530000|2025-01-14 03:48:50|8685.1|8670.1|8685.4|8670.4|8685.4|8670.4|8685.1|8670.1|3
1736826540000|2025-01-14 03:49:00|8685.3|8670.3|8685.1|8670.1|8685.5|8670.5|8685.1|8670.1|4
1736826550000|2025-01-14 03:49:10|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|4
1736826560000|2025-01-14 03:49:20|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736826600000|2025-01-14 03:50:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826620000|2025-01-14 03:50:20|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736826630000|2025-01-14 03:50:30|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736826640000|2025-01-14 03:50:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826660000|2025-01-14 03:51:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1736826670000|2025-01-14 03:51:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736826690000|2025-01-14 03:51:30|8685.6|8670.6|8685.6|8670.6|8685.7|8670.7|8685.5|8670.5|4
1736826700000|2025-01-14 03:51:40|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|2
1736826720000|2025-01-14 03:52:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1736826750000|2025-01-14 03:52:30|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|2
1736826770000|2025-01-14 03:52:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736826780000|2025-01-14 03:53:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1736826790000|2025-01-14 03:53:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736826800000|2025-01-14 03:53:20|8685.6|8670.6|8685.2|8670.2|8685.6|8670.6|8685.2|8670.2|2
1736826810000|2025-01-14 03:53:30|8685.1|8670.1|8684.6|8669.6|8685.1|8670.1|8684.3|8669.3|8
1736826840000|2025-01-14 03:54:00|8684.7|8669.7|8689.5|8664.5|8689.5|8669.7|8684.5|8664.5|6
1736826850000|2025-01-14 03:54:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736826880000|2025-01-14 03:54:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736826910000|2025-01-14 03:55:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736826940000|2025-01-14 03:55:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736826950000|2025-01-14 03:55:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736827020000|2025-01-14 03:57:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736827030000|2025-01-14 03:57:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736827040000|2025-01-14 03:57:20|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|3
1736827050000|2025-01-14 03:57:30|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1736827080000|2025-01-14 03:58:00|8684.6|8669.6|8685.3|8670.3|8685.3|8670.3|8684.6|8669.6|4
1736827090000|2025-01-14 03:58:10|8685.4|8670.4|8685.6|8670.6|8685.6|8670.6|8685.4|8670.4|3
1736827100000|2025-01-14 03:58:20|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1736827110000|2025-01-14 03:58:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736827120000|2025-01-14 03:58:40|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1736827130000|2025-01-14 03:58:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736827140000|2025-01-14 03:59:00|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736827150000|2025-01-14 03:59:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827160000|2025-01-14 03:59:20|8686|8671|8686|8671|8686|8671|8685.8|8670.8|3
1736827170000|2025-01-14 03:59:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736827180000|2025-01-14 03:59:40|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736827200000|2025-01-14 04:00:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736827230000|2025-01-14 04:00:30|8685.1|8670.1|8684.3|8669.3|8685.1|8670.1|8684.2|8669.2|6
1736827240000|2025-01-14 04:00:40|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1736827270000|2025-01-14 04:01:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1736827280000|2025-01-14 04:01:20|8684.3|8669.3|8685.3|8670.3|8685.3|8670.3|8684.3|8669.3|5
1736827290000|2025-01-14 04:01:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736827300000|2025-01-14 04:01:40|8685.5|8670.5|8685.4|8670.4|8685.6|8670.6|8685.3|8670.3|6
1736827310000|2025-01-14 04:01:50|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1736827350000|2025-01-14 04:02:30|8685.3|8670.3|8685.7|8670.7|8685.9|8670.9|8685.3|8670.3|6
1736827360000|2025-01-14 04:02:40|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|4
1736827370000|2025-01-14 04:02:50|8685.8|8670.8|8686.3|8671.3|8686.3|8671.3|8685.7|8670.7|4
1736827380000|2025-01-14 04:03:00|8686.4|8671.4|8686.9|8671.9|8687|8672|8686.4|8671.4|9
1736827390000|2025-01-14 04:03:10|8687|8672|8687|8672|8687.2|8672.2|8686.8|8671.8|8
1736827400000|2025-01-14 04:03:20|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.6|8671.6|4
1736827420000|2025-01-14 04:03:40|8686.6|8671.6|8685.8|8670.8|8686.6|8671.6|8685.5|8670.5|11
1736827430000|2025-01-14 04:03:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827440000|2025-01-14 04:04:00|8686.2|8671.2|8686.6|8671.6|8686.6|8671.6|8686.2|8671.2|3
1736827460000|2025-01-14 04:04:20|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|6
1736827470000|2025-01-14 04:04:30|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|4
1736827480000|2025-01-14 04:04:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736827490000|2025-01-14 04:04:50|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686.4|8671.4|5
1736827500000|2025-01-14 04:05:00|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|3
1736827510000|2025-01-14 04:05:10|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|7
1736827520000|2025-01-14 04:05:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736827530000|2025-01-14 04:05:30|8686.4|8671.4|8691.4|8666.4|8691.6|8671.5|8686.4|8666.4|6
1736827540000|2025-01-14 04:05:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736827550000|2025-01-14 04:05:50|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|2
1736827560000|2025-01-14 04:06:00|8686.2|8671.2|8685.9|8670.9|8686.2|8671.2|8685.8|8670.8|8
1736827570000|2025-01-14 04:06:10|8685.8|8670.8|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|7
1736827580000|2025-01-14 04:06:20|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827590000|2025-01-14 04:06:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736827600000|2025-01-14 04:06:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736827630000|2025-01-14 04:07:10|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|3
1736827650000|2025-01-14 04:07:30|8686.5|8671.5|8687|8672|8687|8672|8686.5|8671.5|6
1736827660000|2025-01-14 04:07:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1736827670000|2025-01-14 04:07:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1736827680000|2025-01-14 04:08:00|8687.2|8672.2|8687.3|8672.3|8688|8673|8687.2|8672.2|8
1736827710000|2025-01-14 04:08:30|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|3
1736827720000|2025-01-14 04:08:40|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1736827730000|2025-01-14 04:08:50|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|4
1736827740000|2025-01-14 04:09:00|8687|8672|8687|8672|8687|8672|8686.9|8671.9|3
1736827750000|2025-01-14 04:09:10|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1736827760000|2025-01-14 04:09:20|8686.9|8671.9|8687.3|8672.3|8687.3|8672.3|8686.9|8671.9|4
1736827800000|2025-01-14 04:10:00|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1736827830000|2025-01-14 04:10:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736827840000|2025-01-14 04:10:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736827850000|2025-01-14 04:10:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1736827860000|2025-01-14 04:11:00|8687.4|8672.4|8687.8|8672.8|8687.8|8672.8|8687.3|8672.3|6
1736827870000|2025-01-14 04:11:10|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|7
1736827880000|2025-01-14 04:11:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736827900000|2025-01-14 04:11:40|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736827920000|2025-01-14 04:12:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736827940000|2025-01-14 04:12:20|8688.2|8673.2|8688.3|8673.3|8688.5|8673.5|8688.1|8673.1|6
1736827950000|2025-01-14 04:12:30|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736828340000|2025-01-14 04:19:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736828440000|2025-01-14 04:20:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1736828450000|2025-01-14 04:20:50|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736828460000|2025-01-14 04:21:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736828470000|2025-01-14 04:21:10|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736828480000|2025-01-14 04:21:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736828640000|2025-01-14 04:24:00|8688.1|8673.1|8687.8|8672.8|8688.1|8673.1|8687.8|8672.8|2
1736828650000|2025-01-14 04:24:10|8687.9|8672.9|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|3
1736828660000|2025-01-14 04:24:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736828670000|2025-01-14 04:24:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736828680000|2025-01-14 04:24:40|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.7|8671.7|4
1736828690000|2025-01-14 04:24:50|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1736828700000|2025-01-14 04:25:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736828740000|2025-01-14 04:25:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736828750000|2025-01-14 04:25:50|8687.2|8672.2|8687.9|8672.9|8687.9|8672.9|8687.2|8672.2|4
1736828760000|2025-01-14 04:26:00|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|3
1736828770000|2025-01-14 04:26:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736828800000|2025-01-14 04:26:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736828820000|2025-01-14 04:27:00|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1736828850000|2025-01-14 04:27:30|8688|8673|8687.8|8672.8|8688|8673|8687.8|8672.8|2
1736828870000|2025-01-14 04:27:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736828990000|2025-01-14 04:29:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736829150000|2025-01-14 04:32:30|8688|8673|8688.5|8673.5|8688.5|8673.5|8688|8673|9
1736829160000|2025-01-14 04:32:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736829190000|2025-01-14 04:33:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736829280000|2025-01-14 04:34:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736829290000|2025-01-14 04:34:50|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.3|8673.3|6
1736829300000|2025-01-14 04:35:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736829480000|2025-01-14 04:38:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736829520000|2025-01-14 04:38:40|8688.1|8673.1|8687.8|8672.8|8688.1|8673.1|8687.7|8672.7|5
1736829530000|2025-01-14 04:38:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736829540000|2025-01-14 04:39:00|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1736829550000|2025-01-14 04:39:10|8687.6|8672.6|8687.2|8672.2|8687.6|8672.6|8687.1|8672.1|6
1736829560000|2025-01-14 04:39:20|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736829570000|2025-01-14 04:39:30|8687.2|8672.2|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|4
1736829580000|2025-01-14 04:39:40|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|3
1736829590000|2025-01-14 04:39:50|8687.6|8672.6|8688|8673|8688.1|8673.1|8687.6|8672.6|5
1736829600000|2025-01-14 04:40:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736829610000|2025-01-14 04:40:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736829620000|2025-01-14 04:40:20|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|2
1736829630000|2025-01-14 04:40:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736829650000|2025-01-14 04:40:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736829660000|2025-01-14 04:41:00|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.3|8672.3|7
1736829680000|2025-01-14 04:41:20|8687.8|8672.8|8688.3|8673.3|8688.3|8673.3|8687.8|8672.8|8
1736829690000|2025-01-14 04:41:30|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1736829700000|2025-01-14 04:41:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736829720000|2025-01-14 04:42:00|8688.1|8673.1|8687.7|8672.7|8688.1|8673.1|8687.7|8672.7|4
1736829750000|2025-01-14 04:42:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736829760000|2025-01-14 04:42:40|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.9|8672.9|3
1736829770000|2025-01-14 04:42:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1736829800000|2025-01-14 04:43:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736829830000|2025-01-14 04:43:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736829870000|2025-01-14 04:44:30|8687.8|8672.8|8687.4|8672.4|8687.8|8672.8|8687.4|8672.4|6
1736830020000|2025-01-14 04:47:00|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1736830030000|2025-01-14 04:47:10|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|4
1736830060000|2025-01-14 04:47:40|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1736830100000|2025-01-14 04:48:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736830120000|2025-01-14 04:48:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736830160000|2025-01-14 04:49:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736830190000|2025-01-14 04:49:50|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|8
1736830200000|2025-01-14 04:50:00|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1736830210000|2025-01-14 04:50:10|8687.8|8672.8|8687.4|8672.4|8687.8|8672.8|8687.4|8672.4|6
1736830220000|2025-01-14 04:50:20|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1736830230000|2025-01-14 04:50:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736830290000|2025-01-14 04:51:30|8687.6|8672.6|8687.3|8672.3|8687.6|8672.6|8687.3|8672.3|5
1736830310000|2025-01-14 04:51:50|8687.6|8672.6|8687.8|8672.8|8687.9|8672.9|8687.6|8672.6|7
1736830320000|2025-01-14 04:52:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736830330000|2025-01-14 04:52:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736830340000|2025-01-14 04:52:20|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736830350000|2025-01-14 04:52:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736830380000|2025-01-14 04:53:00|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736830390000|2025-01-14 04:53:10|8687.7|8672.7|8687.2|8672.2|8687.7|8672.7|8687.2|8672.2|6
1736830400000|2025-01-14 04:53:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736830410000|2025-01-14 04:53:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736830420000|2025-01-14 04:53:40|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1736830440000|2025-01-14 04:54:00|8687.1|8672.1|8687.8|8672.8|8687.8|8672.8|8687.1|8672.1|6
1736830450000|2025-01-14 04:54:10|8687.7|8672.7|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|3
1736830470000|2025-01-14 04:54:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736830500000|2025-01-14 04:55:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1736830540000|2025-01-14 04:55:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1736830600000|2025-01-14 04:56:40|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1736830610000|2025-01-14 04:56:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736830620000|2025-01-14 04:57:00|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.2|8672.2|4
1736830800000|2025-01-14 05:00:00|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|8
1736830810000|2025-01-14 05:00:10|8687.6|8672.6|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|10
1736830820000|2025-01-14 05:00:20|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.6|8671.6|9
1736830830000|2025-01-14 05:00:30|8686.6|8671.6|8686.3|8671.3|8686.7|8671.7|8686.3|8671.3|5
1736830840000|2025-01-14 05:00:40|8686.6|8671.6|8687|8672|8687|8672|8686.6|8671.6|5
1736830850000|2025-01-14 05:00:50|8686.7|8671.7|8686.9|8671.9|8686.9|8671.9|8686.7|8671.7|2
1736830860000|2025-01-14 05:01:00|8686.7|8671.7|8686.9|8671.9|8687|8672|8686.7|8671.7|3
1736830910000|2025-01-14 05:01:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1736830920000|2025-01-14 05:02:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736830940000|2025-01-14 05:02:20|8686.9|8671.9|8687.3|8672.3|8687.3|8672.3|8686.9|8671.9|4
1736830950000|2025-01-14 05:02:30|8687.6|8672.6|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|3
1736830960000|2025-01-14 05:02:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736830970000|2025-01-14 05:02:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736830980000|2025-01-14 05:03:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736831010000|2025-01-14 05:03:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736831150000|2025-01-14 05:05:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736831180000|2025-01-14 05:06:20|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1736831190000|2025-01-14 05:06:30|8687.8|8672.8|8688.2|8673.2|8688.2|8673.2|8687.8|8672.8|3
1736831200000|2025-01-14 05:06:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1736831210000|2025-01-14 05:06:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736831250000|2025-01-14 05:07:30|8688|8673|8687.8|8672.8|8688|8673|8687.5|8672.5|6
1736831260000|2025-01-14 05:07:40|8687.7|8672.7|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|3
1736831270000|2025-01-14 05:07:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736831290000|2025-01-14 05:08:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736831430000|2025-01-14 05:10:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736831690000|2025-01-14 05:14:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1736831700000|2025-01-14 05:15:00|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1736831740000|2025-01-14 05:15:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1736831750000|2025-01-14 05:15:50|8688.4|8673.4|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|3
1736831790000|2025-01-14 05:16:30|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736831800000|2025-01-14 05:16:40|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|2
1736831810000|2025-01-14 05:16:50|8688.6|8673.6|8688.7|8673.7|8688.9|8673.9|8688.6|8673.6|5
1736831870000|2025-01-14 05:17:50|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1736831960000|2025-01-14 05:19:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736832000000|2025-01-14 05:20:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1736832010000|2025-01-14 05:20:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736832030000|2025-01-14 05:20:30|8688.9|8673.9|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|7
1736832040000|2025-01-14 05:20:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1736832050000|2025-01-14 05:20:50|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|2
1736832060000|2025-01-14 05:21:00|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736832070000|2025-01-14 05:21:10|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736832080000|2025-01-14 05:21:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736832120000|2025-01-14 05:22:00|8688.9|8673.9|8689.4|8674.4|8689.4|8674.4|8688.9|8673.9|4
1736832130000|2025-01-14 05:22:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736832160000|2025-01-14 05:22:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736832170000|2025-01-14 05:22:50|8689.3|8674.3|8689.8|8674.8|8689.8|8674.8|8689.3|8674.3|3
1736832180000|2025-01-14 05:23:00|8689.9|8674.9|8689.8|8674.8|8690.2|8675.2|8689.8|8674.8|6
1736832190000|2025-01-14 05:23:10|8695|8670|8690.1|8675.1|8695|8675.1|8690.1|8670|2
1736832210000|2025-01-14 05:23:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736832220000|2025-01-14 05:23:40|8689.8|8674.8|8690|8675|8690.1|8675.1|8689.8|8674.8|4
1736832250000|2025-01-14 05:24:10|8690.1|8675.1|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|2
1736832260000|2025-01-14 05:24:20|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736832270000|2025-01-14 05:24:30|8689.9|8674.9|8690.3|8675.3|8690.3|8675.3|8689.9|8674.9|3
1736832290000|2025-01-14 05:24:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1736832350000|2025-01-14 05:25:50|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1736832360000|2025-01-14 05:26:00|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1736832370000|2025-01-14 05:26:10|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1736832380000|2025-01-14 05:26:20|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|3
1736832410000|2025-01-14 05:26:50|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.4|8675.4|3
1736832420000|2025-01-14 05:27:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736832440000|2025-01-14 05:27:20|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1736832450000|2025-01-14 05:27:30|8690.5|8675.5|8690.6|8675.6|8690.8|8675.8|8690.5|8675.5|5
1736832460000|2025-01-14 05:27:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736832480000|2025-01-14 05:28:00|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.6|8675.6|3
1736832490000|2025-01-14 05:28:10|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1736832500000|2025-01-14 05:28:20|8690.5|8675.5|8690.8|8675.8|8690.8|8675.8|8690.5|8675.5|2
1736832510000|2025-01-14 05:28:30|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|2
1736832520000|2025-01-14 05:28:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1736832530000|2025-01-14 05:28:50|8690.7|8675.7|8691|8676|8691|8676|8690.7|8675.7|4
1736832540000|2025-01-14 05:29:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736832560000|2025-01-14 05:29:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1736832570000|2025-01-14 05:29:30|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|4
1736832590000|2025-01-14 05:29:50|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736832600000|2025-01-14 05:30:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736832630000|2025-01-14 05:30:30|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1736832650000|2025-01-14 05:30:50|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|3
1736832730000|2025-01-14 05:32:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736832740000|2025-01-14 05:32:20|8691.1|8676.1|8691.3|8676.3|8691.4|8676.4|8691.1|8676.1|6
1736832750000|2025-01-14 05:32:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1736832790000|2025-01-14 05:33:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736832840000|2025-01-14 05:34:00|8691.5|8676.5|8691.7|8676.7|8691.8|8676.8|8691.5|8676.5|4
1736832850000|2025-01-14 05:34:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736832860000|2025-01-14 05:34:20|8691.6|8676.6|8690.9|8675.9|8691.7|8676.7|8690.9|8675.9|6
1736832870000|2025-01-14 05:34:30|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736832880000|2025-01-14 05:34:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1736832900000|2025-01-14 05:35:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736832930000|2025-01-14 05:35:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736832970000|2025-01-14 05:36:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736833110000|2025-01-14 05:38:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736833150000|2025-01-14 05:39:10|8690.9|8675.9|8692.1|8677.1|8692.1|8677.1|8690.9|8675.9|7
1736833160000|2025-01-14 05:39:20|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1736833170000|2025-01-14 05:39:30|8691.8|8676.8|8692.2|8677.2|8692.2|8677.2|8691.8|8676.8|3
1736833180000|2025-01-14 05:39:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736833200000|2025-01-14 05:40:00|8692.2|8677.2|8692.8|8677.8|8692.8|8677.8|8692.2|8677.2|3
1736833230000|2025-01-14 05:40:30|8692.6|8677.6|8692.3|8677.3|8692.6|8677.6|8692.1|8677.1|7
1736833240000|2025-01-14 05:40:40|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736833270000|2025-01-14 05:41:10|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736833300000|2025-01-14 05:41:40|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1736833320000|2025-01-14 05:42:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736833360000|2025-01-14 05:42:40|8692.4|8677.4|8692.7|8677.7|8692.8|8677.8|8692.4|8677.4|4
1736833370000|2025-01-14 05:42:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736833380000|2025-01-14 05:43:00|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|2
1736833390000|2025-01-14 05:43:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736833430000|2025-01-14 05:43:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736833460000|2025-01-14 05:44:20|8692.9|8677.9|8692.6|8677.6|8692.9|8677.9|8692.5|8677.5|5
1736833470000|2025-01-14 05:44:30|8692.3|8677.3|8691.7|8676.7|8692.3|8677.3|8691.7|8676.7|3
1736833480000|2025-01-14 05:44:40|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736833490000|2025-01-14 05:44:50|8691.9|8676.9|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|4
1736833570000|2025-01-14 05:46:10|8692|8677|8691.7|8676.7|8692|8677|8691.7|8676.7|3
1736833590000|2025-01-14 05:46:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736833610000|2025-01-14 05:46:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736833850000|2025-01-14 05:50:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736833870000|2025-01-14 05:51:10|8691.9|8676.9|8692.5|8677.5|8692.5|8677.5|8691.9|8676.9|3
1736833880000|2025-01-14 05:51:20|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.3|8677.3|5
1736833890000|2025-01-14 05:51:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736833920000|2025-01-14 05:52:00|8692.4|8677.4|8693|8678|8693.2|8678.2|8692.4|8677.4|6
1736833930000|2025-01-14 05:52:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736833940000|2025-01-14 05:52:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1736833950000|2025-01-14 05:52:30|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|4
1736833960000|2025-01-14 05:52:40|8692.6|8677.6|8692.7|8677.7|8692.8|8677.8|8692.4|8677.4|5
1736833970000|2025-01-14 05:52:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736834000000|2025-01-14 05:53:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834010000|2025-01-14 05:53:30|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1736834020000|2025-01-14 05:53:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736834030000|2025-01-14 05:53:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736834040000|2025-01-14 05:54:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736834060000|2025-01-14 05:54:20|8692.4|8677.4|8692.8|8677.8|8692.8|8677.8|8692.4|8677.4|4
1736834100000|2025-01-14 05:55:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834130000|2025-01-14 05:55:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736834160000|2025-01-14 05:56:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834180000|2025-01-14 05:56:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736834190000|2025-01-14 05:56:30|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736834220000|2025-01-14 05:57:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736834240000|2025-01-14 05:57:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736834260000|2025-01-14 05:57:40|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736834280000|2025-01-14 05:58:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|6
1736834310000|2025-01-14 05:58:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736834320000|2025-01-14 05:58:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736834330000|2025-01-14 05:58:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736834340000|2025-01-14 05:59:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736834350000|2025-01-14 05:59:10|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1736834360000|2025-01-14 05:59:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|5
1736834380000|2025-01-14 05:59:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736834390000|2025-01-14 05:59:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736834420000|2025-01-14 06:00:20|8692.5|8677.5|8692.7|8677.7|8692.8|8677.8|8692.5|8677.5|4
1736834430000|2025-01-14 06:00:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736834450000|2025-01-14 06:00:50|8692.7|8677.7|8693.3|8678.3|8693.3|8678.3|8692.7|8677.7|8
1736834470000|2025-01-14 06:01:10|8693.1|8678.1|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|3
1736834490000|2025-01-14 06:01:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736834500000|2025-01-14 06:01:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736834510000|2025-01-14 06:01:50|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|2
1736834520000|2025-01-14 06:02:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736834530000|2025-01-14 06:02:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736834580000|2025-01-14 06:03:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|3
1736834630000|2025-01-14 06:03:50|8692.5|8677.5|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|3
1736834680000|2025-01-14 06:04:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736834770000|2025-01-14 06:06:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736834780000|2025-01-14 06:06:20|8692.3|8677.3|8690.7|8675.7|8697.2|8677.3|8690.7|8672.2|7
1736834790000|2025-01-14 06:06:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736834810000|2025-01-14 06:06:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1736834820000|2025-01-14 06:07:00|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736834830000|2025-01-14 06:07:10|8690.5|8675.5|8690.2|8675.2|8690.5|8675.5|8690.2|8675.2|3
1736834840000|2025-01-14 06:07:20|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|4
1736834850000|2025-01-14 06:07:30|8690.1|8675.1|8689.4|8674.4|8690.1|8675.1|8688.9|8673.9|7
1736834860000|2025-01-14 06:07:40|8689.6|8674.6|8689.2|8674.2|8689.6|8674.6|8689.2|8674.2|4
1736834870000|2025-01-14 06:07:50|8689.1|8674.1|8689|8674|8689.1|8674.1|8688.8|8673.8|6
1736834880000|2025-01-14 06:08:00|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|5
1736834910000|2025-01-14 06:08:30|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|3
1736834930000|2025-01-14 06:08:50|8689.4|8674.4|8688.3|8673.3|8689.4|8674.4|8688.3|8673.3|10
1736834940000|2025-01-14 06:09:00|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.1|8673.1|9
1736834950000|2025-01-14 06:09:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|3
1736834960000|2025-01-14 06:09:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1736834970000|2025-01-14 06:09:30|8688.9|8673.9|8688.3|8673.3|8688.9|8673.9|8688.3|8673.3|4
1736835010000|2025-01-14 06:10:10|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1736835020000|2025-01-14 06:10:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736835030000|2025-01-14 06:10:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736835040000|2025-01-14 06:10:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736835070000|2025-01-14 06:11:10|8688.5|8673.5|8688.7|8673.7|8688.8|8673.8|8688.3|8673.3|7
1736835080000|2025-01-14 06:11:20|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736835090000|2025-01-14 06:11:30|8688.3|8673.3|8687.2|8672.2|8688.3|8673.3|8687.1|8672.1|6
1736835100000|2025-01-14 06:11:40|8687.1|8672.1|8687.8|8672.8|8687.8|8672.8|8687.1|8672.1|8
1736835110000|2025-01-14 06:11:50|8687.7|8672.7|8687.3|8672.3|8687.8|8672.8|8687.3|8672.3|4
1736835150000|2025-01-14 06:12:30|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1736835170000|2025-01-14 06:12:50|8687.4|8672.4|8687.7|8672.7|8687.8|8672.8|8687.4|8672.4|5
1736835190000|2025-01-14 06:13:10|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736835200000|2025-01-14 06:13:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736835210000|2025-01-14 06:13:30|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|4
1736835230000|2025-01-14 06:13:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835240000|2025-01-14 06:14:00|8687.6|8672.6|8687.3|8672.3|8687.6|8672.6|8687.3|8672.3|2
1736835310000|2025-01-14 06:15:10|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736835320000|2025-01-14 06:15:20|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|3
1736835330000|2025-01-14 06:15:30|8687.5|8672.5|8688.1|8673.1|8688.2|8673.2|8687.5|8672.5|5
1736835360000|2025-01-14 06:16:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1736835370000|2025-01-14 06:16:10|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1736835380000|2025-01-14 06:16:20|8688|8673|8687.7|8672.7|8688|8673|8687.7|8672.7|3
1736835400000|2025-01-14 06:16:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736835410000|2025-01-14 06:16:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835480000|2025-01-14 06:18:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|3
1736835490000|2025-01-14 06:18:10|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|6
1736835500000|2025-01-14 06:18:20|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.5|8672.5|6
1736835510000|2025-01-14 06:18:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736835520000|2025-01-14 06:18:40|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736835560000|2025-01-14 06:19:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835600000|2025-01-14 06:20:00|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736835610000|2025-01-14 06:20:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736835620000|2025-01-14 06:20:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736835740000|2025-01-14 06:22:20|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|4
1736835750000|2025-01-14 06:22:30|8687.8|8672.8|8687.9|8672.9|8688.1|8673.1|8687.8|8672.8|6
1736835760000|2025-01-14 06:22:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1736835770000|2025-01-14 06:22:50|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|4
1736835790000|2025-01-14 06:23:10|8688|8673|8688.3|8673.3|8688.3|8673.3|8687.9|8672.9|5
1736835830000|2025-01-14 06:23:50|8688.4|8673.4|8689.1|8674.1|8689.1|8674.1|8688.4|8673.4|5
1736835840000|2025-01-14 06:24:00|8689.2|8674.2|8688.8|8673.8|8689.5|8674.5|8688.7|8673.7|8
1736835850000|2025-01-14 06:24:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736835860000|2025-01-14 06:24:20|8688.8|8673.8|8689.3|8674.3|8689.3|8674.3|8688.8|8673.8|5
1736835870000|2025-01-14 06:24:30|8689.1|8674.1|8689.6|8674.6|8689.6|8674.6|8688.9|8673.9|9
1736835880000|2025-01-14 06:24:40|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|3
1736835900000|2025-01-14 06:25:00|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736835910000|2025-01-14 06:25:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|3
1736835920000|2025-01-14 06:25:20|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|4
1736835940000|2025-01-14 06:25:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736835950000|2025-01-14 06:25:50|8689.7|8674.7|8690.3|8675.3|8690.3|8675.3|8689.6|8674.6|6
1736835960000|2025-01-14 06:26:00|8690.2|8675.2|8689.8|8674.8|8690.2|8675.2|8689.8|8674.8|3
1736835970000|2025-01-14 06:26:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736835990000|2025-01-14 06:26:30|8689.8|8674.8|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|5
1736836000000|2025-01-14 06:26:40|8689.7|8674.7|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|4
1736836010000|2025-01-14 06:26:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736836020000|2025-01-14 06:27:00|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1736836040000|2025-01-14 06:27:20|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1736836070000|2025-01-14 06:27:50|8689.1|8674.1|8689.8|8674.8|8689.8|8674.8|8689.1|8674.1|4
1736836080000|2025-01-14 06:28:00|8689.4|8674.4|8689.7|8674.7|8689.7|8674.7|8689.4|8674.4|8
1736836090000|2025-01-14 06:28:10|8689.6|8674.6|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|7
1736836130000|2025-01-14 06:28:50|8689.4|8674.4|8689.1|8674.1|8689.4|8674.4|8689.1|8674.1|3
1736836160000|2025-01-14 06:29:20|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|3
1736836170000|2025-01-14 06:29:30|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1736836180000|2025-01-14 06:29:40|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736836190000|2025-01-14 06:29:50|8688.4|8673.4|8688.8|8673.8|8688.8|8673.8|8688.4|8673.4|4
1736836200000|2025-01-14 06:30:00|8688.7|8673.7|8689.2|8674.2|8689.2|8674.2|8688.6|8673.6|6
1736836220000|2025-01-14 06:30:20|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1736836230000|2025-01-14 06:30:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736836240000|2025-01-14 06:30:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736836250000|2025-01-14 06:30:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736836260000|2025-01-14 06:31:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736836270000|2025-01-14 06:31:10|8689.4|8674.4|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|4
1736836280000|2025-01-14 06:31:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|4
1736836310000|2025-01-14 06:31:50|8689.5|8674.5|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|5
1736836320000|2025-01-14 06:32:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736836330000|2025-01-14 06:32:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736836350000|2025-01-14 06:32:30|8689.2|8674.2|8689.6|8674.6|8689.6|8674.6|8689.2|8674.2|8
1736836360000|2025-01-14 06:32:40|8689.5|8674.5|8690|8675|8690|8675|8689.5|8674.5|3
1736836370000|2025-01-14 06:32:50|8689.9|8674.9|8690.7|8675.7|8690.7|8675.7|8689.9|8674.9|9
1736836380000|2025-01-14 06:33:00|8690.6|8675.6|8691|8676|8691|8676|8690.6|8675.6|4
1736836390000|2025-01-14 06:33:10|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1736836400000|2025-01-14 06:33:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736836410000|2025-01-14 06:33:30|8690.7|8675.7|8690.3|8675.3|8690.7|8675.7|8690.3|8675.3|3
1736836420000|2025-01-14 06:33:40|8690.1|8675.1|8689.8|8674.8|8690.1|8675.1|8689.8|8674.8|3
1736836580000|2025-01-14 06:36:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736836590000|2025-01-14 06:36:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736836610000|2025-01-14 06:36:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736836670000|2025-01-14 06:37:50|8690|8675|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1736836680000|2025-01-14 06:38:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736836690000|2025-01-14 06:38:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736836780000|2025-01-14 06:39:40|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|4
1736836790000|2025-01-14 06:39:50|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736836800000|2025-01-14 06:40:00|8691.1|8676.1|8691.3|8676.3|8691.4|8676.4|8691.1|8676.1|5
1736836810000|2025-01-14 06:40:10|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736836830000|2025-01-14 06:40:30|8691.4|8676.4|8691.5|8676.5|8691.6|8676.6|8691.4|8676.4|3
1736836890000|2025-01-14 06:41:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736836910000|2025-01-14 06:41:50|8691.3|8676.3|8690.8|8675.8|8691.3|8676.3|8690.8|8675.8|3
1736836920000|2025-01-14 06:42:00|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736836930000|2025-01-14 06:42:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736836960000|2025-01-14 06:42:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736837180000|2025-01-14 06:46:20|8691|8676|8691.4|8676.4|8691.4|8676.4|8691|8676|4
1736837190000|2025-01-14 06:46:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837250000|2025-01-14 06:47:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837260000|2025-01-14 06:47:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736837270000|2025-01-14 06:47:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837290000|2025-01-14 06:48:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837350000|2025-01-14 06:49:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837380000|2025-01-14 06:49:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837390000|2025-01-14 06:49:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837400000|2025-01-14 06:50:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837490000|2025-01-14 06:51:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736837500000|2025-01-14 06:51:40|8691.2|8676.2|8690.8|8675.8|8691.2|8676.2|8690.8|8675.8|4
1736837510000|2025-01-14 06:51:50|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736837530000|2025-01-14 06:52:10|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736837560000|2025-01-14 06:52:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736837610000|2025-01-14 06:53:30|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|4
1736837620000|2025-01-14 06:53:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736837650000|2025-01-14 06:54:10|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1736837680000|2025-01-14 06:54:40|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.3|8675.3|4
1736837710000|2025-01-14 06:55:10|8690.5|8675.5|8690.8|8675.8|8691|8676|8690.5|8675.5|4
1736837720000|2025-01-14 06:55:20|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1736837730000|2025-01-14 06:55:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1736837740000|2025-01-14 06:55:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736837750000|2025-01-14 06:55:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736837770000|2025-01-14 06:56:10|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|3
1736837800000|2025-01-14 06:56:40|8691.4|8676.4|8691.6|8676.6|8691.7|8676.7|8691.4|8676.4|4
1736837810000|2025-01-14 06:56:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736837820000|2025-01-14 06:57:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736837840000|2025-01-14 06:57:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736837870000|2025-01-14 06:57:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837880000|2025-01-14 06:58:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837890000|2025-01-14 06:58:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837900000|2025-01-14 06:58:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837910000|2025-01-14 06:58:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736837950000|2025-01-14 06:59:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736837960000|2025-01-14 06:59:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736837990000|2025-01-14 06:59:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736838000000|2025-01-14 07:00:00|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|5
1736838010000|2025-01-14 07:00:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1736838030000|2025-01-14 07:00:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736838040000|2025-01-14 07:00:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736838050000|2025-01-14 07:00:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736838060000|2025-01-14 07:01:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736838070000|2025-01-14 07:01:10|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736838080000|2025-01-14 07:01:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736838090000|2025-01-14 07:01:30|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1736838100000|2025-01-14 07:01:40|8691.4|8676.4|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|3
1736838110000|2025-01-14 07:01:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736838120000|2025-01-14 07:02:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1736838130000|2025-01-14 07:02:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.3|8675.3|5
1736838140000|2025-01-14 07:02:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1736838150000|2025-01-14 07:02:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736838170000|2025-01-14 07:02:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1736838180000|2025-01-14 07:03:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736838220000|2025-01-14 07:03:40|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1736838250000|2025-01-14 07:04:10|8690.6|8675.6|8690.9|8675.9|8690.9|8675.9|8690.6|8675.6|3
1736838260000|2025-01-14 07:04:20|8690.8|8675.8|8690.1|8675.1|8690.8|8675.8|8690.1|8675.1|8
1736838270000|2025-01-14 07:04:30|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1736838280000|2025-01-14 07:04:40|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.3|8674.3|5
1736838290000|2025-01-14 07:04:50|8689.3|8674.3|8689.1|8674.1|8689.3|8674.3|8689|8674|5
1736838300000|2025-01-14 07:05:00|8689|8674|8688.6|8673.6|8689|8674|8688.6|8673.6|4
1736838310000|2025-01-14 07:05:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736838320000|2025-01-14 07:05:20|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.5|8673.5|4
1736838340000|2025-01-14 07:05:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.2|8673.2|3
1736838350000|2025-01-14 07:05:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736838360000|2025-01-14 07:06:00|8688|8673|8687.8|8672.8|8688|8673|8687.8|8672.8|2
1736838390000|2025-01-14 07:06:30|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1736838400000|2025-01-14 07:06:40|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1736838420000|2025-01-14 07:07:00|8687.7|8672.7|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|3
1736838440000|2025-01-14 07:07:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736838450000|2025-01-14 07:07:30|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736838480000|2025-01-14 07:08:00|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1736838490000|2025-01-14 07:08:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736838500000|2025-01-14 07:08:20|8688|8673|8688.3|8673.3|8688.4|8673.4|8688|8673|4
1736838530000|2025-01-14 07:08:50|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1736838540000|2025-01-14 07:09:00|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736838550000|2025-01-14 07:09:10|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1736838560000|2025-01-14 07:09:20|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|4
1736838570000|2025-01-14 07:09:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736838580000|2025-01-14 07:09:40|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1736838600000|2025-01-14 07:10:00|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|5
1736838610000|2025-01-14 07:10:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|6
1736838620000|2025-01-14 07:10:20|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.3|8673.3|5
1736838660000|2025-01-14 07:11:00|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736838670000|2025-01-14 07:11:10|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|3
1736838680000|2025-01-14 07:11:20|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1736838690000|2025-01-14 07:11:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1736838720000|2025-01-14 07:12:00|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1736838730000|2025-01-14 07:12:10|8688.5|8673.5|8688.3|8673.3|8688.5|8673.5|8688.3|8673.3|3
1736838750000|2025-01-14 07:12:30|8688.4|8673.4|8689.2|8674.2|8689.3|8674.3|8688.4|8673.4|5
1736838760000|2025-01-14 07:12:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736838770000|2025-01-14 07:12:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736838780000|2025-01-14 07:13:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|7
1736838790000|2025-01-14 07:13:10|8689.4|8674.4|8689|8674|8689.4|8674.4|8689|8674|2
1736838800000|2025-01-14 07:13:20|8689.2|8674.2|8689|8674|8689.3|8674.3|8689|8674|5
1736838820000|2025-01-14 07:13:40|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1736838830000|2025-01-14 07:13:50|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736838840000|2025-01-14 07:14:00|8688.9|8673.9|8688.8|8673.8|8689.3|8674.3|8688.8|8673.8|6
1736838870000|2025-01-14 07:14:30|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1736838900000|2025-01-14 07:15:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1736838910000|2025-01-14 07:15:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736838980000|2025-01-14 07:16:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1736838990000|2025-01-14 07:16:30|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1736839000000|2025-01-14 07:16:40|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|3
1736839050000|2025-01-14 07:17:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736839080000|2025-01-14 07:18:00|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736839130000|2025-01-14 07:18:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|4
1736839160000|2025-01-14 07:19:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736839190000|2025-01-14 07:19:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736839210000|2025-01-14 07:20:10|8689.5|8674.5|8690|8675|8690|8675|8689.5|8674.5|2
1736839220000|2025-01-14 07:20:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736839250000|2025-01-14 07:20:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839260000|2025-01-14 07:21:00|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736839280000|2025-01-14 07:21:20|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736839290000|2025-01-14 07:21:30|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1736839300000|2025-01-14 07:21:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736839310000|2025-01-14 07:21:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839320000|2025-01-14 07:22:00|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|3
1736839330000|2025-01-14 07:22:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839350000|2025-01-14 07:22:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736839360000|2025-01-14 07:22:40|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736839380000|2025-01-14 07:23:00|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|4
1736839390000|2025-01-14 07:23:10|8690.1|8675.1|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|3
1736839400000|2025-01-14 07:23:20|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1736839410000|2025-01-14 07:23:30|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|4
1736839420000|2025-01-14 07:23:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839430000|2025-01-14 07:23:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736839440000|2025-01-14 07:24:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736839490000|2025-01-14 07:24:50|8690.5|8675.5|8690.9|8675.9|8690.9|8675.9|8690.5|8675.5|3
1736839510000|2025-01-14 07:25:10|8691.1|8676.1|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|6
1736839520000|2025-01-14 07:25:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|8
1736839550000|2025-01-14 07:25:50|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736839580000|2025-01-14 07:26:20|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|3
1736839590000|2025-01-14 07:26:30|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|6
1736839610000|2025-01-14 07:26:50|8691.1|8676.1|8690.7|8675.7|8691.1|8676.1|8690.7|8675.7|4
1736839620000|2025-01-14 07:27:00|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736839630000|2025-01-14 07:27:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736839640000|2025-01-14 07:27:20|8690.2|8675.2|8690.4|8675.4|8690.4|8675.4|8690.2|8675.2|2
1736839650000|2025-01-14 07:27:30|8690.1|8675.1|8689.8|8674.8|8690.1|8675.1|8689.8|8674.8|3
1736839680000|2025-01-14 07:28:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736839690000|2025-01-14 07:28:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736839710000|2025-01-14 07:28:30|8690|8675|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1736839840000|2025-01-14 07:30:40|8690|8675|8689.9|8674.9|8690|8675|8689.8|8674.8|3
1736839850000|2025-01-14 07:30:50|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1736839860000|2025-01-14 07:31:00|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736839880000|2025-01-14 07:31:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736839900000|2025-01-14 07:31:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736839920000|2025-01-14 07:32:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736839960000|2025-01-14 07:32:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736840020000|2025-01-14 07:33:40|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736840040000|2025-01-14 07:34:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736840060000|2025-01-14 07:34:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736840080000|2025-01-14 07:34:40|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736840090000|2025-01-14 07:34:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1736840100000|2025-01-14 07:35:00|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1736840110000|2025-01-14 07:35:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1736840120000|2025-01-14 07:35:20|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|3
1736840140000|2025-01-14 07:35:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736840160000|2025-01-14 07:36:00|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1736840270000|2025-01-14 07:37:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736840360000|2025-01-14 07:39:20|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736840370000|2025-01-14 07:39:30|8690.6|8675.6|8691.2|8676.2|8691.2|8676.2|8690.6|8675.6|6
1736840390000|2025-01-14 07:39:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736840410000|2025-01-14 07:40:10|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1736840420000|2025-01-14 07:40:20|8691.4|8676.4|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|3
1736840430000|2025-01-14 07:40:30|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|4
1736840440000|2025-01-14 07:40:40|8691.5|8676.5|8692.4|8677.4|8692.5|8677.5|8691.5|8676.5|5
1736840450000|2025-01-14 07:40:50|8692.7|8677.7|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|3
1736840460000|2025-01-14 07:41:00|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1736840470000|2025-01-14 07:41:10|8692.9|8677.9|8692.3|8677.3|8692.9|8677.9|8692.2|8677.2|6
1736840480000|2025-01-14 07:41:20|8692.5|8677.5|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|6
1736840490000|2025-01-14 07:41:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1736840500000|2025-01-14 07:41:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736840510000|2025-01-14 07:41:50|8692.2|8677.2|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|3
1736840520000|2025-01-14 07:42:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736840530000|2025-01-14 07:42:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736840550000|2025-01-14 07:42:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736840560000|2025-01-14 07:42:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736840650000|2025-01-14 07:44:10|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736840660000|2025-01-14 07:44:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840670000|2025-01-14 07:44:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1736840680000|2025-01-14 07:44:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840690000|2025-01-14 07:44:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736840710000|2025-01-14 07:45:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|3
1736840730000|2025-01-14 07:45:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736840740000|2025-01-14 07:45:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736840750000|2025-01-14 07:45:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736840810000|2025-01-14 07:46:50|8691.4|8676.4|8691.7|8676.7|8691.7|8676.7|8691.4|8676.4|4
1736840820000|2025-01-14 07:47:00|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|6
1736840830000|2025-01-14 07:47:10|8692|8677|8691.9|8676.9|8692.1|8677.1|8691.9|8676.9|4
1736840840000|2025-01-14 07:47:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736840860000|2025-01-14 07:47:40|8692.1|8677.1|8691.7|8676.7|8692.1|8677.1|8691.7|8676.7|3
1736840880000|2025-01-14 07:48:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840950000|2025-01-14 07:49:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736840960000|2025-01-14 07:49:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736840970000|2025-01-14 07:49:30|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736840980000|2025-01-14 07:49:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841090000|2025-01-14 07:51:30|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736841110000|2025-01-14 07:51:50|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|5
1736841120000|2025-01-14 07:52:00|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|4
1736841130000|2025-01-14 07:52:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|4
1736841140000|2025-01-14 07:52:20|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1736841150000|2025-01-14 07:52:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841180000|2025-01-14 07:53:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736841190000|2025-01-14 07:53:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841200000|2025-01-14 07:53:20|8692.1|8677.1|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736841210000|2025-01-14 07:53:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736841260000|2025-01-14 07:54:20|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736841270000|2025-01-14 07:54:30|8692.4|8677.4|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|6
1736841280000|2025-01-14 07:54:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736841290000|2025-01-14 07:54:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1736841300000|2025-01-14 07:55:00|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736841310000|2025-01-14 07:55:10|8692.5|8677.5|8693.3|8678.3|8693.3|8678.3|8692.5|8677.5|4
1736841320000|2025-01-14 07:55:20|8692.9|8677.9|8692.9|8677.9|8693.1|8678.1|8692.8|8677.8|5
1736841330000|2025-01-14 07:55:30|8693|8678|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|4
1736841340000|2025-01-14 07:55:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736841350000|2025-01-14 07:55:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736841360000|2025-01-14 07:56:00|8693.4|8678.4|8694.4|8679.4|8694.4|8679.4|8693.4|8678.4|6
1736841370000|2025-01-14 07:56:10|8694.6|8679.6|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|5
1736841380000|2025-01-14 07:56:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|5
1736841390000|2025-01-14 07:56:30|8694.5|8679.5|8694.3|8679.3|8694.6|8679.6|8694.2|8679.2|10
1736841400000|2025-01-14 07:56:40|8694.2|8679.2|8694.5|8679.5|8694.5|8679.5|8694.2|8679.2|3
1736841410000|2025-01-14 07:56:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|3
1736841420000|2025-01-14 07:57:00|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|10
1736841430000|2025-01-14 07:57:10|8694.5|8679.5|8694.4|8679.4|8694.6|8679.6|8694.3|8679.3|8
1736841450000|2025-01-14 07:57:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736841470000|2025-01-14 07:57:50|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1736841500000|2025-01-14 07:58:20|8694.4|8679.4|8694.6|8679.6|8694.6|8679.6|8694.4|8679.4|2
1736841510000|2025-01-14 07:58:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1736841520000|2025-01-14 07:58:40|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|6
1736841530000|2025-01-14 07:58:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1736841540000|2025-01-14 07:59:00|8694.3|8679.3|8693.4|8678.4|8694.3|8679.3|8693.3|8678.3|7
1736841550000|2025-01-14 07:59:10|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1736841560000|2025-01-14 07:59:20|8693.1|8678.1|8698.9|8673.9|8698.9|8678.1|8693.1|8673.3|5
1736841570000|2025-01-14 07:59:30|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1736841610000|2025-01-14 08:00:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736841630000|2025-01-14 08:00:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736841650000|2025-01-14 08:00:50|8693.3|8678.3|8692.8|8677.8|8693.3|8678.3|8692.4|8677.4|10
1736841660000|2025-01-14 08:01:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736841680000|2025-01-14 08:01:20|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|2
1736841700000|2025-01-14 08:01:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1736841710000|2025-01-14 08:01:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736841730000|2025-01-14 08:02:10|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1736841750000|2025-01-14 08:02:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736841760000|2025-01-14 08:02:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736841790000|2025-01-14 08:03:10|8692.6|8677.6|8691.7|8676.7|8692.7|8677.7|8691.6|8676.6|10
1736841800000|2025-01-14 08:03:20|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1736841810000|2025-01-14 08:03:30|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|4
1736841820000|2025-01-14 08:03:40|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736841840000|2025-01-14 08:04:00|8692.4|8677.4|8693.3|8678.3|8693.3|8678.3|8692.3|8677.3|6
1736841850000|2025-01-14 08:04:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736841860000|2025-01-14 08:04:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1736841880000|2025-01-14 08:04:40|8693|8678|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|4
1736841890000|2025-01-14 08:04:50|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736841900000|2025-01-14 08:05:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736841910000|2025-01-14 08:05:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736841920000|2025-01-14 08:05:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736841950000|2025-01-14 08:05:50|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1736841970000|2025-01-14 08:06:10|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|4
1736841980000|2025-01-14 08:06:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736841990000|2025-01-14 08:06:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736842000000|2025-01-14 08:06:40|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|3
1736842010000|2025-01-14 08:06:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736842050000|2025-01-14 08:07:30|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|5
1736842060000|2025-01-14 08:07:40|8693.1|8678.1|8693|8678|8693.3|8678.3|8692.9|8677.9|6
1736842070000|2025-01-14 08:07:50|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|5
1736842080000|2025-01-14 08:08:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736842090000|2025-01-14 08:08:10|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736842100000|2025-01-14 08:08:20|8692.8|8677.8|8692.3|8677.3|8692.8|8677.8|8692|8677|8
1736842120000|2025-01-14 08:08:40|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736842130000|2025-01-14 08:08:50|8692.4|8677.4|8697.9|8672.9|8697.9|8678|8692.3|8672.9|9
1736842140000|2025-01-14 08:09:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1736842150000|2025-01-14 08:09:10|8697.9|8672.9|8698.5|8673.5|8698.5|8678.5|8693.4|8672.8|7
1736842160000|2025-01-14 08:09:20|8693.4|8678.4|8697.9|8672.9|8697.9|8678.4|8693.1|8672.9|3
1736842170000|2025-01-14 08:09:30|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|4
1736842180000|2025-01-14 08:09:40|8698|8673|8698|8673|8698|8673|8698|8673|1
1736842220000|2025-01-14 08:10:20|8697.9|8672.9|8693.3|8678.3|8697.9|8678.3|8693.2|8672.9|3
1736842230000|2025-01-14 08:10:30|8693.2|8678.2|8693|8678|8693.3|8678.3|8693|8678|8
1736842240000|2025-01-14 08:10:40|8698|8673|8693.3|8678.3|8698|8678.3|8693.3|8673|2
1736842260000|2025-01-14 08:11:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842270000|2025-01-14 08:11:10|8692.9|8677.9|8698|8673|8698|8678|8692.9|8673|3
1736842280000|2025-01-14 08:11:20|8698.1|8673.1|8693.4|8678.4|8698.1|8678.4|8693.3|8673.1|3
1736842290000|2025-01-14 08:11:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736842340000|2025-01-14 08:12:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842430000|2025-01-14 08:13:50|8693|8678|8693|8678|8693.1|8678.1|8693|8678|3
1736842440000|2025-01-14 08:14:00|8693.1|8678.1|8692.8|8677.8|8693.1|8678.1|8692.8|8677.8|3
1736842450000|2025-01-14 08:14:10|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736842500000|2025-01-14 08:15:00|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|3
1736842530000|2025-01-14 08:15:30|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|3
1736842550000|2025-01-14 08:15:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736842560000|2025-01-14 08:16:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736842570000|2025-01-14 08:16:10|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.4|8677.4|6
1736842580000|2025-01-14 08:16:20|8692.4|8677.4|8692.1|8677.1|8692.4|8677.4|8692.1|8677.1|2
1736842590000|2025-01-14 08:16:30|8692|8677|8691.8|8676.8|8692|8677|8691.5|8676.5|11
1736842600000|2025-01-14 08:16:40|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.5|8676.5|13
1736842610000|2025-01-14 08:16:50|8691.8|8676.8|8691.9|8676.9|8692|8677|8691.8|8676.8|4
1736842620000|2025-01-14 08:17:00|8692.2|8677.2|8692.8|8677.8|8692.9|8677.9|8692.2|8677.2|3
1736842650000|2025-01-14 08:17:30|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1736842660000|2025-01-14 08:17:40|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|3
1736842670000|2025-01-14 08:17:50|8693|8678|8692.7|8677.7|8693.1|8678.1|8692.7|8677.7|3
1736842680000|2025-01-14 08:18:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736842690000|2025-01-14 08:18:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842700000|2025-01-14 08:18:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842710000|2025-01-14 08:18:30|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|2
1736842730000|2025-01-14 08:18:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842740000|2025-01-14 08:19:00|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736842750000|2025-01-14 08:19:10|8693.4|8678.4|8693.8|8678.8|8693.8|8678.8|8693.4|8678.4|3
1736842770000|2025-01-14 08:19:30|8693.6|8678.6|8693.4|8678.4|8693.8|8678.8|8693.4|8678.4|6
1736842780000|2025-01-14 08:19:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736842790000|2025-01-14 08:19:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842800000|2025-01-14 08:20:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736842810000|2025-01-14 08:20:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736842890000|2025-01-14 08:21:30|8693.2|8678.2|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|4
1736842900000|2025-01-14 08:21:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736842920000|2025-01-14 08:22:00|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|4
1736842930000|2025-01-14 08:22:10|8692.6|8677.6|8692.3|8677.3|8692.7|8677.7|8692.3|8677.3|4
1736843030000|2025-01-14 08:23:50|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|2
1736843040000|2025-01-14 08:24:00|8692|8677|8691.6|8676.6|8692|8677|8691.6|8676.6|10
1736843050000|2025-01-14 08:24:10|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1736843070000|2025-01-14 08:24:30|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691|8676|9
1736843080000|2025-01-14 08:24:40|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1736843090000|2025-01-14 08:24:50|8691.3|8676.3|8690.9|8675.9|8691.3|8676.3|8690.9|8675.9|4
1736843100000|2025-01-14 08:25:00|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|4
1736843110000|2025-01-14 08:25:10|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|4
1736843120000|2025-01-14 08:25:20|8691|8676|8691.6|8676.6|8691.6|8676.6|8690.9|8675.9|9
1736843130000|2025-01-14 08:25:30|8691.5|8676.5|8690.9|8675.9|8696.2|8676.5|8690.9|8671.2|5
1736843140000|2025-01-14 08:25:40|8690.8|8675.8|8690.9|8675.9|8691.2|8676.2|8690.8|8675.8|5
1736843150000|2025-01-14 08:25:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736843160000|2025-01-14 08:26:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1736843170000|2025-01-14 08:26:10|8690.9|8675.9|8696|8671|8696|8675.9|8690.9|8671|2
1736843190000|2025-01-14 08:26:30|8691.3|8676.3|8696.3|8671.3|8696.3|8676.5|8691.3|8671.2|5
1736843200000|2025-01-14 08:26:40|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1736843210000|2025-01-14 08:26:50|8691.3|8676.3|8696.4|8671.4|8696.4|8676.5|8691.3|8671.4|3
1736843220000|2025-01-14 08:27:00|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1736843260000|2025-01-14 08:27:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736843270000|2025-01-14 08:27:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736843280000|2025-01-14 08:28:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736843320000|2025-01-14 08:28:40|8691.7|8676.7|8691.5|8676.5|8691.7|8676.7|8691.5|8676.5|3
1736843330000|2025-01-14 08:28:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|3
1736843340000|2025-01-14 08:29:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736843350000|2025-01-14 08:29:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736843560000|2025-01-14 08:32:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1736843590000|2025-01-14 08:33:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736843680000|2025-01-14 08:34:40|8692|8677|8692|8677|8692.1|8677.1|8692|8677|3
1736843690000|2025-01-14 08:34:50|8691.9|8676.9|8691.8|8676.8|8692.4|8677.4|8691.8|8676.8|7
1736843700000|2025-01-14 08:35:00|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1736843720000|2025-01-14 08:35:20|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1736843730000|2025-01-14 08:35:30|8692|8677|8691.9|8676.9|8692.1|8677.1|8691.8|8676.8|8
1736843740000|2025-01-14 08:35:40|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|10
1736843750000|2025-01-14 08:35:50|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736843760000|2025-01-14 08:36:00|8691.8|8676.8|8691.8|8676.8|8691.9|8676.9|8691.7|8676.7|5
1736843770000|2025-01-14 08:36:10|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1736843780000|2025-01-14 08:36:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736843790000|2025-01-14 08:36:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736843800000|2025-01-14 08:36:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736843810000|2025-01-14 08:36:50|8693|8678|8693.3|8678.3|8693.3|8678.3|8693|8678|3
1736843820000|2025-01-14 08:37:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1736843830000|2025-01-14 08:37:10|8693.6|8678.6|8693.8|8678.8|8693.8|8678.8|8693.6|8678.6|3
1736843840000|2025-01-14 08:37:20|8693.7|8678.7|8694|8679|8694|8679|8693.7|8678.7|3
1736843860000|2025-01-14 08:37:40|8694.2|8679.2|8693.8|8678.8|8694.2|8679.2|8693.8|8678.8|3
1736843900000|2025-01-14 08:38:20|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1736843910000|2025-01-14 08:38:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736843920000|2025-01-14 08:38:40|8693.9|8678.9|8693.8|8678.8|8694|8679|8693.8|8678.8|3
1736843930000|2025-01-14 08:38:50|8693.7|8678.7|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|3
1736843940000|2025-01-14 08:39:00|8693.9|8678.9|8693.7|8678.7|8693.9|8678.9|8693.7|8678.7|2
1736843950000|2025-01-14 08:39:10|8693.9|8678.9|8694.3|8679.3|8694.4|8679.4|8693.9|8678.9|5
1736843960000|2025-01-14 08:39:20|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1736843980000|2025-01-14 08:39:40|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1736844010000|2025-01-14 08:40:10|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1736844020000|2025-01-14 08:40:20|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|3
1736844030000|2025-01-14 08:40:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736844060000|2025-01-14 08:41:00|8693.7|8678.7|8693.3|8678.3|8693.7|8678.7|8693.3|8678.3|3
1736844070000|2025-01-14 08:41:10|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736844080000|2025-01-14 08:41:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736844110000|2025-01-14 08:41:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844120000|2025-01-14 08:42:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736844130000|2025-01-14 08:42:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844150000|2025-01-14 08:42:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736844200000|2025-01-14 08:43:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844210000|2025-01-14 08:43:30|8693.4|8678.4|8693.7|8678.7|8693.7|8678.7|8693.4|8678.4|3
1736844230000|2025-01-14 08:43:50|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1736844260000|2025-01-14 08:44:20|8693.8|8678.8|8693.7|8678.7|8693.9|8678.9|8693.7|8678.7|7
1736844270000|2025-01-14 08:44:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|5
1736844280000|2025-01-14 08:44:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736844290000|2025-01-14 08:44:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736844300000|2025-01-14 08:45:00|8693.2|8678.2|8692.8|8677.8|8693.2|8678.2|8692.8|8677.8|3
1736844310000|2025-01-14 08:45:10|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|5
1736844340000|2025-01-14 08:45:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736844350000|2025-01-14 08:45:50|8692.7|8677.7|8693|8678|8693|8678|8692.7|8677.7|3
1736844360000|2025-01-14 08:46:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736844370000|2025-01-14 08:46:10|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|4
1736844380000|2025-01-14 08:46:20|8692.9|8677.9|8693.2|8678.2|8693.2|8678.2|8692.8|8677.8|9
1736844390000|2025-01-14 08:46:30|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693|8678|5
1736844400000|2025-01-14 08:46:40|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|8
1736844410000|2025-01-14 08:46:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736844420000|2025-01-14 08:47:00|8693.3|8678.3|8694|8679|8694|8679|8693.3|8678.3|8
1736844430000|2025-01-14 08:47:10|8694.2|8679.2|8703.5|8678.5|8703.5|8681.1|8694.2|8676.4|23
1736844440000|2025-01-14 08:47:20|8704|8679|8710.8|8685.8|8710.8|8685.8|8703.5|8678.5|21
1736844450000|2025-01-14 08:47:30|8711|8686|8717.3|8692.3|8717.3|8692.3|8711|8686|17
1736844460000|2025-01-14 08:47:40|8717|8692|8718.6|8693.6|8720.2|8695.2|8712.8|8687.8|29
1736844470000|2025-01-14 08:47:50|8719.2|8694.2|8716.7|8691.7|8719.9|8694.9|8712.7|8687.7|20
1736844480000|2025-01-14 08:48:00|8716.4|8691.4|8715.5|8690.5|8716.5|8691.5|8715|8690|9
1736844490000|2025-01-14 08:48:10|8715.4|8690.4|8714.7|8689.7|8715.4|8690.4|8714.7|8689.7|12
1736844500000|2025-01-14 08:48:20|8715.3|8690.3|8713|8688|8715.3|8690.3|8713|8688|14
1736844510000|2025-01-14 08:48:30|8712.8|8687.8|8712|8687|8712.8|8687.8|8710.3|8685.3|20
1736844520000|2025-01-14 08:48:40|8712.1|8687.1|8713.9|8688.9|8713.9|8688.9|8712|8687|12
1736844530000|2025-01-14 08:48:50|8714|8689|8710.8|8685.8|8714.1|8689.1|8710.3|8685.3|9
1736844540000|2025-01-14 08:49:00|8710.5|8685.5|8711.7|8686.7|8712.4|8687.4|8710.5|8685.5|11
1736844550000|2025-01-14 08:49:10|8711.8|8686.8|8710.9|8685.9|8711.8|8686.8|8710.7|8685.7|7
1736844560000|2025-01-14 08:49:20|8710.8|8685.8|8709.8|8684.8|8710.8|8685.8|8709.4|8684.4|9
1736844570000|2025-01-14 08:49:30|8709.6|8684.6|8710.4|8685.4|8710.7|8685.7|8709.5|8684.5|15
1736844580000|2025-01-14 08:49:40|8710.3|8685.3|8708.4|8683.4|8710.3|8685.3|8707.4|8682.4|15
1736844590000|2025-01-14 08:49:50|8708.6|8683.6|8705.1|8680.1|8709.1|8684.1|8705|8680|18
1736844600000|2025-01-14 08:50:00|8705.2|8680.2|8705|8680|8706.3|8681.3|8705|8680|11
1736844610000|2025-01-14 08:50:10|8706.2|8681.2|8706.7|8681.7|8707.3|8682.3|8706.2|8681.2|8
1736844620000|2025-01-14 08:50:20|8705.8|8680.8|8706.9|8681.9|8707.1|8682.1|8705.8|8680.8|7
1736844630000|2025-01-14 08:50:30|8707.2|8682.2|8707|8682|8707.4|8682.4|8706.7|8681.7|8
1736844640000|2025-01-14 08:50:40|8707.2|8682.2|8707.5|8682.5|8707.5|8682.5|8707.2|8682.2|7
1736844650000|2025-01-14 08:50:50|8707.8|8682.8|8707.9|8682.9|8708.2|8683.2|8707.5|8682.5|8
1736844660000|2025-01-14 08:51:00|8708.2|8683.2|8708|8683|8708.3|8683.3|8707.8|8682.8|15
1736844670000|2025-01-14 08:51:10|8707.9|8682.9|8706.6|8681.6|8708|8683|8706.6|8681.6|9
1736844680000|2025-01-14 08:51:20|8706.5|8681.5|8703.6|8678.6|8706.6|8681.6|8703.6|8678.6|16
1736844690000|2025-01-14 08:51:30|8703.2|8678.2|8702.4|8677.4|8703.2|8678.2|8701.7|8676.7|17
1736844700000|2025-01-14 08:51:40|8702.8|8677.8|8703.2|8678.2|8704.3|8679.3|8702.7|8677.7|14
1736844710000|2025-01-14 08:51:50|8703.1|8678.1|8704.2|8679.2|8704.4|8679.4|8702.7|8677.7|12
1736844720000|2025-01-14 08:52:00|8704|8679|8704.4|8679.4|8704.4|8679.4|8703.7|8678.7|6
1736844730000|2025-01-14 08:52:10|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.3|8679.3|7
1736844740000|2025-01-14 08:52:20|8704.7|8679.7|8704.6|8679.6|8704.9|8679.9|8704.6|8679.6|3
1736844750000|2025-01-14 08:52:30|8704.7|8679.7|8704.9|8679.9|8705.1|8680.1|8704.7|8679.7|9
1736844760000|2025-01-14 08:52:40|8705.4|8680.4|8704.7|8679.7|8705.5|8680.5|8704.7|8679.7|8
1736844770000|2025-01-14 08:52:50|8703.9|8678.9|8704.4|8679.4|8704.4|8679.4|8703.9|8678.9|4
1736844780000|2025-01-14 08:53:00|8704.2|8679.2|8704.4|8679.4|8704.4|8679.4|8704.2|8679.2|2
1736844790000|2025-01-14 08:53:10|8704.5|8679.5|8704.3|8679.3|8704.8|8679.8|8704.3|8679.3|7
1736844800000|2025-01-14 08:53:20|8704.6|8679.6|8704.8|8679.8|8704.8|8679.8|8704.6|8679.6|2
1736844820000|2025-01-14 08:53:40|8704.7|8679.7|8705.3|8680.3|8705.3|8680.3|8704.7|8679.7|3
1736844830000|2025-01-14 08:53:50|8705.4|8680.4|8705.7|8680.7|8705.7|8680.7|8705.4|8680.4|2
1736844850000|2025-01-14 08:54:10|8705.9|8680.9|8705.7|8680.7|8706.3|8681.3|8705.7|8680.7|5
1736844860000|2025-01-14 08:54:20|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1736844870000|2025-01-14 08:54:30|8705.7|8680.7|8705.6|8680.6|8705.7|8680.7|8705.6|8680.6|4
1736844880000|2025-01-14 08:54:40|8705.7|8680.7|8706.3|8681.3|8706.3|8681.3|8705.7|8680.7|3
1736844890000|2025-01-14 08:54:50|8706.4|8681.4|8706.7|8681.7|8706.7|8681.7|8706.4|8681.4|3
1736844900000|2025-01-14 08:55:00|8707.1|8682.1|8706.7|8681.7|8707.1|8682.1|8706.7|8681.7|5
1736844910000|2025-01-14 08:55:10|8706.6|8681.6|8706.3|8681.3|8706.6|8681.6|8706.3|8681.3|5
1736844920000|2025-01-14 08:55:20|8706.1|8681.1|8704.3|8679.3|8706.6|8681.6|8704.3|8679.3|13
1736844930000|2025-01-14 08:55:30|8703.9|8678.9|8701.4|8676.4|8703.9|8678.9|8701.1|8676.1|19
1736844940000|2025-01-14 08:55:40|8701|8676|8701.1|8676.1|8701.3|8676.3|8700|8675|10
1736844950000|2025-01-14 08:55:50|8701.4|8676.4|8699.6|8674.6|8701.7|8676.7|8699.5|8674.5|10
1736844960000|2025-01-14 08:56:00|8699.7|8674.7|8700|8675|8700|8675|8699.5|8674.5|10
1736844970000|2025-01-14 08:56:10|8700.4|8675.4|8700|8675|8700.4|8675.4|8699.5|8674.5|8
1736844980000|2025-01-14 08:56:20|8700.4|8675.4|8699.6|8674.6|8700.6|8675.6|8698.5|8673.5|15
1736844990000|2025-01-14 08:56:30|8699.8|8674.8|8701.2|8676.2|8701.5|8676.5|8699.6|8674.6|12
1736845000000|2025-01-14 08:56:40|8700.9|8675.9|8700.5|8675.5|8701.3|8676.3|8699.8|8674.8|11
1736845010000|2025-01-14 08:56:50|8700.2|8675.2|8700.4|8675.4|8700.4|8675.4|8699.8|8674.8|9
1736845020000|2025-01-14 08:57:00|8700.5|8675.5|8700.3|8675.3|8700.7|8675.7|8700.3|8675.3|3
1736845030000|2025-01-14 08:57:10|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|8700.2|8675.2|5
1736845040000|2025-01-14 08:57:20|8700.6|8675.6|8700.7|8675.7|8700.7|8675.7|8700.5|8675.5|4
1736845050000|2025-01-14 08:57:30|8700.5|8675.5|8700|8675|8700.5|8675.5|8699.9|8674.9|8
1736845060000|2025-01-14 08:57:40|8700.1|8675.1|8699.9|8674.9|8700.3|8675.3|8699.7|8674.7|6
1736845070000|2025-01-14 08:57:50|8700.2|8675.2|8700.3|8675.3|8700.3|8675.3|8700.2|8675.2|2
1736845080000|2025-01-14 08:58:00|8700.4|8675.4|8700.8|8675.8|8700.8|8675.8|8700.4|8675.4|3
1736845090000|2025-01-14 08:58:10|8700.9|8675.9|8700.9|8675.9|8701|8676|8700.8|8675.8|6
1736845100000|2025-01-14 08:58:20|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|1
1736845110000|2025-01-14 08:58:30|8700.8|8675.8|8701.3|8676.3|8701.3|8676.3|8700.8|8675.8|3
1736845120000|2025-01-14 08:58:40|8701.4|8676.4|8701.3|8676.3|8701.5|8676.5|8700.9|8675.9|4
1736845130000|2025-01-14 08:58:50|8701.4|8676.4|8701.5|8676.5|8701.5|8676.5|8700.8|8675.8|10
1736845140000|2025-01-14 08:59:00|8701.4|8676.4|8701.5|8676.5|8701.5|8676.5|8701.4|8676.4|6
1736845160000|2025-01-14 08:59:20|8701.4|8676.4|8701.7|8676.7|8701.7|8676.7|8701.3|8676.3|3
1736845170000|2025-01-14 08:59:30|8700.9|8675.9|8702.4|8677.4|8702.5|8677.5|8700.7|8675.7|11
1736845180000|2025-01-14 08:59:40|8702.7|8677.7|8702.3|8677.3|8702.7|8677.7|8702.3|8677.3|2
1736845190000|2025-01-14 08:59:50|8702.2|8677.2|8702.9|8677.9|8703.2|8678.2|8702.2|8677.2|11
1736845200000|2025-01-14 09:00:00|8702.8|8677.8|8703.5|8678.5|8703.5|8678.5|8702.8|8677.8|9
1736845210000|2025-01-14 09:00:10|8703.4|8678.4|8703.4|8678.4|8703.5|8678.5|8703.4|8678.4|3
1736845220000|2025-01-14 09:00:20|8703.3|8678.3|8702.7|8677.7|8703.4|8678.4|8702.7|8677.7|6
1736845230000|2025-01-14 09:00:30|8702.9|8677.9|8703.1|8678.1|8703.2|8678.2|8702.9|8677.9|4
1736845240000|2025-01-14 09:00:40|8703|8678|8703.1|8678.1|8703.3|8678.3|8703|8678|5
1736845250000|2025-01-14 09:00:50|8703.2|8678.2|8703.2|8678.2|8703.3|8678.3|8703.1|8678.1|8
1736845260000|2025-01-14 09:01:00|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|8703.2|8678.2|5
1736845270000|2025-01-14 09:01:10|8703.2|8678.2|8703.3|8678.3|8703.3|8678.3|8703.2|8678.2|10
1736845280000|2025-01-14 09:01:20|8703.2|8678.2|8703.2|8678.2|8703.3|8678.3|8703.2|8678.2|3
1736845290000|2025-01-14 09:01:30|8703.3|8678.3|8703.4|8678.4|8703.4|8678.4|8703.3|8678.3|2
1736845300000|2025-01-14 09:01:40|8703.3|8678.3|8703.2|8678.2|8703.3|8678.3|8703.1|8678.1|4
1736845310000|2025-01-14 09:01:50|8703.3|8678.3|8703.3|8678.3|8703.6|8678.6|8703.2|8678.2|8
1736845320000|2025-01-14 09:02:00|8703.9|8678.9|8704|8679|8704.3|8679.3|8703.8|8678.8|6
1736845330000|2025-01-14 09:02:10|8703.9|8678.9|8704|8679|8704|8679|8703.9|8678.9|2
1736845340000|2025-01-14 09:02:20|8703.9|8678.9|8704|8679|8704.2|8679.2|8703.9|8678.9|4
1736845360000|2025-01-14 09:02:40|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|8703.8|8678.8|3
1736845370000|2025-01-14 09:02:50|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|1
1736845380000|2025-01-14 09:03:00|8698.7|8683.7|8698.6|8683.6|8698.7|8683.7|8698.6|8683.6|2
1736845390000|2025-01-14 09:03:10|8698.1|8683.1|8703.6|8678.6|8703.6|8683.1|8698.1|8678.2|4
1736845400000|2025-01-14 09:03:20|8698.3|8683.3|8698.1|8683.1|8698.3|8683.3|8698.1|8683.1|4
1736845410000|2025-01-14 09:03:30|8698.2|8683.2|8698.1|8683.1|8698.2|8683.2|8698.1|8683.1|2
1736845420000|2025-01-14 09:03:40|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1736845430000|2025-01-14 09:03:50|8698.1|8683.1|8698.3|8683.3|8698.3|8683.3|8698.1|8683.1|5
1736845450000|2025-01-14 09:04:10|8698.2|8683.2|8698|8683|8698.2|8683.2|8697.9|8682.9|7
1736845490000|2025-01-14 09:04:50|8697.7|8682.7|8698|8683|8698|8683|8697.7|8682.7|2
1736845500000|2025-01-14 09:05:00|8703.3|8678.3|8698.1|8683.1|8703.3|8683.3|8698.1|8678.1|7
1736845510000|2025-01-14 09:05:10|8698.2|8683.2|8698.1|8683.1|8698.2|8683.2|8698.1|8683.1|4
1736845520000|2025-01-14 09:05:20|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.1|8683.1|7
1736845540000|2025-01-14 09:05:40|8698.4|8683.4|8698.9|8683.9|8699|8684|8698.3|8683.3|5
1736845550000|2025-01-14 09:05:50|8698.6|8683.6|8698.5|8683.5|8698.6|8683.6|8698.4|8683.4|4
1736845560000|2025-01-14 09:06:00|8703.6|8678.6|8698.8|8683.8|8703.6|8683.9|8698.7|8678.5|8
1736845570000|2025-01-14 09:06:10|8698.7|8683.7|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|3
1736845580000|2025-01-14 09:06:20|8698.8|8683.8|8698.1|8683.1|8698.8|8683.8|8697.9|8682.9|9
1736845600000|2025-01-14 09:06:40|8698.2|8683.2|8703.6|8678.6|8703.6|8683.6|8698.2|8678.6|5
1736845610000|2025-01-14 09:06:50|8703.5|8678.5|8698.7|8683.7|8703.5|8683.7|8698.7|8678.5|2
1736845630000|2025-01-14 09:07:10|8698.5|8683.5|8698.9|8683.9|8698.9|8683.9|8698.5|8683.5|2
1736845640000|2025-01-14 09:07:20|8698.6|8683.6|8698.1|8683.1|8703.6|8683.6|8698.1|8678.6|4
1736845650000|2025-01-14 09:07:30|8698.2|8683.2|8698.5|8683.5|8698.5|8683.5|8698.2|8683.2|3
1736845660000|2025-01-14 09:07:40|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1736845670000|2025-01-14 09:07:50|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1736845680000|2025-01-14 09:08:00|8698.6|8683.6|8698.8|8683.8|8698.8|8683.8|8698.6|8683.6|2
1736845710000|2025-01-14 09:08:30|8698.6|8683.6|8698.8|8683.8|8698.8|8683.8|8698.6|8683.6|2
1736845740000|2025-01-14 09:09:00|8698.6|8683.6|8698.4|8683.4|8698.6|8683.6|8698.3|8683.3|6
1736845750000|2025-01-14 09:09:10|8698.3|8683.3|8703.3|8678.3|8703.3|8683.3|8698.3|8678.3|2
1736845760000|2025-01-14 09:09:20|8703.4|8678.4|8698.8|8683.8|8703.8|8683.8|8698.8|8678.4|4
1736845770000|2025-01-14 09:09:30|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1736845780000|2025-01-14 09:09:40|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736845790000|2025-01-14 09:09:50|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1736845800000|2025-01-14 09:10:00|8698.8|8683.8|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|2
1736845810000|2025-01-14 09:10:10|8699.2|8684.2|8699.4|8684.4|8699.4|8684.4|8699.2|8684.2|2
1736845820000|2025-01-14 09:10:20|8699.5|8684.5|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|4
1736845830000|2025-01-14 09:10:30|8699.3|8684.3|8699.3|8684.3|8699.4|8684.4|8699.2|8684.2|4
1736845840000|2025-01-14 09:10:40|8699.2|8684.2|8699.5|8684.5|8699.5|8684.5|8699.2|8684.2|6
1736845850000|2025-01-14 09:10:50|8699.4|8684.4|8699.4|8684.4|8699.8|8684.8|8699.4|8684.4|9
1736845860000|2025-01-14 09:11:00|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|2
1736845870000|2025-01-14 09:11:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736845890000|2025-01-14 09:11:30|8699.4|8684.4|8699.2|8684.2|8700.1|8685.1|8699.2|8684.2|14
1736845900000|2025-01-14 09:11:40|8699.1|8684.1|8699.3|8684.3|8699.3|8684.3|8699.1|8684.1|3
1736845910000|2025-01-14 09:11:50|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|2
1736845930000|2025-01-14 09:12:10|8698.9|8683.9|8698.5|8683.5|8698.9|8683.9|8698.4|8683.4|4
1736845950000|2025-01-14 09:12:30|8698.6|8683.6|8698.4|8683.4|8699.3|8684.3|8698.4|8683.4|8
1736845960000|2025-01-14 09:12:40|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|3
1736845970000|2025-01-14 09:12:50|8698.7|8683.7|8698.5|8683.5|8698.7|8683.7|8698.5|8683.5|3
1736845980000|2025-01-14 09:13:00|8698.6|8683.6|8698.5|8683.5|8698.7|8683.7|8698.5|8683.5|8
1736845990000|2025-01-14 09:13:10|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8698.3|8683.3|6
1736846000000|2025-01-14 09:13:20|8698.2|8683.2|8698|8683|8698.2|8683.2|8697.8|8682.8|6
1736846010000|2025-01-14 09:13:30|8697.9|8682.9|8698.3|8683.3|8698.3|8683.3|8697.9|8682.9|5
1736846020000|2025-01-14 09:13:40|8698.4|8683.4|8698.4|8683.4|8698.8|8683.8|8698.4|8683.4|5
1736846030000|2025-01-14 09:13:50|8698.7|8683.7|8698.9|8683.9|8698.9|8683.9|8698.7|8683.7|3
1736846040000|2025-01-14 09:14:00|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8698.3|8683.3|4
1736846050000|2025-01-14 09:14:10|8698.2|8683.2|8697.7|8682.7|8698.2|8683.2|8697.7|8682.7|4
1736846060000|2025-01-14 09:14:20|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.2|8682.2|3
1736846070000|2025-01-14 09:14:30|8697.5|8682.5|8697.6|8682.6|8697.7|8682.7|8697.5|8682.5|3
1736846080000|2025-01-14 09:14:40|8697.5|8682.5|8697.8|8682.8|8697.8|8682.8|8697.3|8682.3|7
1736846090000|2025-01-14 09:14:50|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736846100000|2025-01-14 09:15:00|8697.8|8682.8|8702.7|8677.7|8702.7|8682.8|8697.7|8677.7|4
1736846110000|2025-01-14 09:15:10|8702.9|8677.9|8702.7|8677.7|8702.9|8677.9|8702.7|8677.7|3
1736846120000|2025-01-14 09:15:20|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|1
1736846140000|2025-01-14 09:15:40|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|1
1736846150000|2025-01-14 09:15:50|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|8702.8|8677.8|1
1736846170000|2025-01-14 09:16:10|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|1
1736846180000|2025-01-14 09:16:20|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|1
1736846190000|2025-01-14 09:16:30|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|8702.7|8677.7|1
1736846230000|2025-01-14 09:17:10|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846250000|2025-01-14 09:17:30|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|2
1736846270000|2025-01-14 09:17:50|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736846280000|2025-01-14 09:18:00|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846290000|2025-01-14 09:18:10|8697.6|8682.6|8697.5|8682.5|8697.6|8682.6|8697.5|8682.5|2
1736846300000|2025-01-14 09:18:20|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736846310000|2025-01-14 09:18:30|8697.7|8682.7|8697.5|8682.5|8697.7|8682.7|8697.5|8682.5|3
1736846320000|2025-01-14 09:18:40|8697.8|8682.8|8697.5|8682.5|8697.8|8682.8|8697.5|8682.5|3
1736846330000|2025-01-14 09:18:50|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736846340000|2025-01-14 09:19:00|8697.5|8682.5|8697.6|8682.6|8697.6|8682.6|8697.5|8682.5|2
1736846350000|2025-01-14 09:19:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1736846360000|2025-01-14 09:19:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736846370000|2025-01-14 09:19:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846380000|2025-01-14 09:19:40|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736846390000|2025-01-14 09:19:50|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|1
1736846400000|2025-01-14 09:20:00|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1736846410000|2025-01-14 09:20:10|8697.8|8682.8|8698.3|8683.3|8698.4|8683.4|8697.8|8682.8|6
1736846420000|2025-01-14 09:20:20|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|10
1736846430000|2025-01-14 09:20:30|8698.2|8683.2|8698.3|8683.3|8698.4|8683.4|8698.2|8683.2|7
1736846440000|2025-01-14 09:20:40|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|13
1736846450000|2025-01-14 09:20:50|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|8
1736846460000|2025-01-14 09:21:00|8698.6|8683.6|8698.4|8683.4|8698.6|8683.6|8698.4|8683.4|2
1736846480000|2025-01-14 09:21:20|8698.3|8683.3|8698.4|8683.4|8698.4|8683.4|8698.3|8683.3|2
1736846490000|2025-01-14 09:21:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1736846520000|2025-01-14 09:22:00|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|2
1736846540000|2025-01-14 09:22:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736846560000|2025-01-14 09:22:40|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1736846570000|2025-01-14 09:22:50|8698.7|8683.7|8698.9|8683.9|8698.9|8683.9|8698.7|8683.7|3
1736846580000|2025-01-14 09:23:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1736846600000|2025-01-14 09:23:20|8699.1|8684.1|8699.2|8684.2|8699.3|8684.3|8699.1|8684.1|4
1736846610000|2025-01-14 09:23:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736846630000|2025-01-14 09:23:50|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1736846640000|2025-01-14 09:24:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736846660000|2025-01-14 09:24:20|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1736846670000|2025-01-14 09:24:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1736846690000|2025-01-14 09:24:50|8699.5|8684.5|8699.9|8684.9|8699.9|8684.9|8699.5|8684.5|3
1736846700000|2025-01-14 09:25:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1736846710000|2025-01-14 09:25:10|8700|8685|8699.9|8684.9|8700|8685|8699.9|8684.9|2
1736846720000|2025-01-14 09:25:20|8699.8|8684.8|8699.9|8684.9|8700|8685|8699.8|8684.8|3
1736846730000|2025-01-14 09:25:30|8700|8685|8700|8685|8700|8685|8700|8685|1
1736846740000|2025-01-14 09:25:40|8700.2|8685.2|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|3
1736846760000|2025-01-14 09:26:00|8700|8685|8700|8685|8700.2|8685.2|8700|8685|10
1736846770000|2025-01-14 09:26:10|8700.2|8685.2|8700|8685|8700.2|8685.2|8699.8|8684.8|5
1736846780000|2025-01-14 09:26:20|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846790000|2025-01-14 09:26:30|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846800000|2025-01-14 09:26:40|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846810000|2025-01-14 09:26:50|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846820000|2025-01-14 09:27:00|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1736846830000|2025-01-14 09:27:10|8699.9|8684.9|8699.9|8684.9|8700|8685|8699.9|8684.9|3
1736846860000|2025-01-14 09:27:40|8700.2|8685.2|8700.8|8685.8|8705|8685.8|8700|8680|6
1736846870000|2025-01-14 09:27:50|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1736846880000|2025-01-14 09:28:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736846890000|2025-01-14 09:28:10|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1736846900000|2025-01-14 09:28:20|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736846910000|2025-01-14 09:28:30|8700.6|8685.6|8700|8685|8700.8|8685.8|8700|8685|5
1736846920000|2025-01-14 09:28:40|8699.8|8684.8|8700.5|8685.5|8700.5|8685.5|8699.8|8684.8|11
1736846930000|2025-01-14 09:28:50|8700.4|8685.4|8700.6|8685.6|8700.6|8685.6|8700.4|8685.4|5
1736846940000|2025-01-14 09:29:00|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|2
1736846950000|2025-01-14 09:29:10|8700.6|8685.6|8701.2|8686.2|8701.2|8686.2|8700.6|8685.6|3
1736846960000|2025-01-14 09:29:20|8701.3|8686.3|8700.8|8685.8|8701.3|8686.3|8700.8|8685.8|4
1736846980000|2025-01-14 09:29:40|8700.9|8685.9|8700.8|8685.8|8700.9|8685.9|8700.8|8685.8|2
1736847000000|2025-01-14 09:30:00|8700.7|8685.7|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|5
1736847010000|2025-01-14 09:30:10|8700.9|8685.9|8701.2|8686.2|8701.3|8686.3|8700.9|8685.9|5
1736847020000|2025-01-14 09:30:20|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736847040000|2025-01-14 09:30:40|8701.2|8686.2|8701|8686|8701.2|8686.2|8700.8|8685.8|8
1736847050000|2025-01-14 09:30:50|8701.1|8686.1|8701|8686|8701.1|8686.1|8701|8686|2
1736847060000|2025-01-14 09:31:00|8701.4|8686.4|8701.6|8686.6|8701.6|8686.6|8701.4|8686.4|3
1736847070000|2025-01-14 09:31:10|8701.4|8686.4|8701.5|8686.5|8701.5|8686.5|8701.4|8686.4|2
1736847090000|2025-01-14 09:31:30|8701.6|8686.6|8701.8|8686.8|8701.8|8686.8|8701.3|8686.3|5
1736847100000|2025-01-14 09:31:40|8701.9|8686.9|8702.3|8687.3|8702.3|8687.3|8701.9|8686.9|3
1736847110000|2025-01-14 09:31:50|8702.5|8687.5|8702.8|8687.8|8702.8|8687.8|8702.5|8687.5|3
1736847120000|2025-01-14 09:32:00|8702.5|8687.5|8702.3|8687.3|8702.5|8687.5|8702.3|8687.3|3
1736847130000|2025-01-14 09:32:10|8702.4|8687.4|8702.7|8687.7|8702.7|8687.7|8702.2|8687.2|5
1736847140000|2025-01-14 09:32:20|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1736847150000|2025-01-14 09:32:30|8702.5|8687.5|8702.4|8687.4|8702.9|8687.9|8702.4|8687.4|6
1736847160000|2025-01-14 09:32:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847170000|2025-01-14 09:32:50|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847180000|2025-01-14 09:33:00|8707.1|8682.1|8702|8687|8707.1|8687.1|8702|8682.1|3
1736847210000|2025-01-14 09:33:30|8707|8682|8707|8682|8707|8682|8707|8682|1
1736847220000|2025-01-14 09:33:40|8702|8687|8702.3|8687.3|8702.3|8687.3|8702|8687|2
1736847230000|2025-01-14 09:33:50|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1736847250000|2025-01-14 09:34:10|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|2
1736847260000|2025-01-14 09:34:20|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.6|8686.6|3
1736847270000|2025-01-14 09:34:30|8702.2|8687.2|8702.2|8687.2|8702.3|8687.3|8702.2|8687.2|3
1736847280000|2025-01-14 09:34:40|8702|8687|8702.4|8687.4|8702.4|8687.4|8702|8687|4
1736847290000|2025-01-14 09:34:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847300000|2025-01-14 09:35:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847310000|2025-01-14 09:35:10|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847330000|2025-01-14 09:35:30|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1736847340000|2025-01-14 09:35:40|8702|8687|8701.8|8686.8|8702.1|8687.1|8701.8|8686.8|4
1736847350000|2025-01-14 09:35:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1736847360000|2025-01-14 09:36:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1736847370000|2025-01-14 09:36:10|8701.9|8686.9|8702|8687|8702|8687|8701.9|8686.9|2
1736847410000|2025-01-14 09:36:50|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1736847420000|2025-01-14 09:37:00|8702.2|8687.2|8702.2|8687.2|8702.3|8687.3|8702.1|8687.1|5
1736847430000|2025-01-14 09:37:10|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736847440000|2025-01-14 09:37:20|8702.6|8687.6|8702.7|8687.7|8702.8|8687.8|8702.6|8687.6|4
1736847450000|2025-01-14 09:37:30|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1736847460000|2025-01-14 09:37:40|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.6|8687.6|2
1736847470000|2025-01-14 09:37:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|3
1736847500000|2025-01-14 09:38:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847510000|2025-01-14 09:38:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847520000|2025-01-14 09:38:40|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736847530000|2025-01-14 09:38:50|8702|8687|8702|8687|8702|8687|8702|8687|1
1736847540000|2025-01-14 09:39:00|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1736847570000|2025-01-14 09:39:30|8702.4|8687.4|8702.6|8687.6|8702.6|8687.6|8702.4|8687.4|3
1736847580000|2025-01-14 09:39:40|8702.7|8687.7|8703.2|8688.2|8703.3|8688.3|8702.7|8687.7|6
1736847590000|2025-01-14 09:39:50|8703.1|8688.1|8703.2|8688.2|8703.2|8688.2|8703.1|8688.1|2
1736847600000|2025-01-14 09:40:00|8703.3|8688.3|8702.8|8687.8|8703.4|8688.4|8702.8|8687.8|5
1736847610000|2025-01-14 09:40:10|8702.9|8687.9|8702.8|8687.8|8702.9|8687.9|8702.8|8687.8|2
1736847620000|2025-01-14 09:40:20|8702.7|8687.7|8702.1|8687.1|8702.7|8687.7|8701.8|8686.8|9
1736847630000|2025-01-14 09:40:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736847640000|2025-01-14 09:40:40|8702.1|8687.1|8706.2|8681.2|8707.2|8687.1|8702.1|8681.2|7
1736847650000|2025-01-14 09:40:50|8706.1|8681.1|8706|8681|8706.1|8681.1|8706|8681|2
1736847660000|2025-01-14 09:41:00|8705.5|8680.5|8704.9|8679.9|8705.5|8680.5|8704.9|8679.9|3
1736847670000|2025-01-14 09:41:10|8704.6|8679.6|8704.7|8679.7|8704.7|8679.7|8704.6|8679.6|2
1736847680000|2025-01-14 09:41:20|8704.8|8679.8|8700.9|8685.9|8705.2|8685.9|8700.3|8679.7|13
1736847690000|2025-01-14 09:41:30|8701|8686|8700.6|8685.6|8701|8686|8700.5|8685.5|5
1736847700000|2025-01-14 09:41:40|8701|8686|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|6
1736847710000|2025-01-14 09:41:50|8701|8686|8701|8686|8701.1|8686.1|8701|8686|3
1736847720000|2025-01-14 09:42:00|8701.1|8686.1|8701|8686|8701.1|8686.1|8700.9|8685.9|4
1736847730000|2025-01-14 09:42:10|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1736847750000|2025-01-14 09:42:30|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1736847760000|2025-01-14 09:42:40|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1736847780000|2025-01-14 09:43:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736847800000|2025-01-14 09:43:20|8700.7|8685.7|8700.3|8685.3|8700.7|8685.7|8700.1|8685.1|7
1736847810000|2025-01-14 09:43:30|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1736847830000|2025-01-14 09:43:50|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1736847840000|2025-01-14 09:44:00|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1736847860000|2025-01-14 09:44:20|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1736847870000|2025-01-14 09:44:30|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1736847880000|2025-01-14 09:44:40|8700.6|8685.6|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|3
1736847890000|2025-01-14 09:44:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1736847900000|2025-01-14 09:45:00|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1736847960000|2025-01-14 09:46:00|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|3
1736847970000|2025-01-14 09:46:10|8700.6|8685.6|8700.3|8685.3|8700.6|8685.6|8700.3|8685.3|5
1736847980000|2025-01-14 09:46:20|8700.1|8685.1|8699.9|8684.9|8700.3|8685.3|8699.7|8684.7|6
1736847990000|2025-01-14 09:46:30|8699.7|8684.7|8700|8685|8700|8685|8699.7|8684.7|5
1736848000000|2025-01-14 09:46:40|8700.3|8685.3|8699.8|8684.8|8700.3|8685.3|8699.8|8684.8|3
1736848010000|2025-01-14 09:46:50|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1736848030000|2025-01-14 09:47:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1736848050000|2025-01-14 09:47:30|8700|8685|8699.8|8684.8|8700|8685|8699.8|8684.8|3
1736848060000|2025-01-14 09:47:40|8699.9|8684.9|8699.7|8684.7|8699.9|8684.9|8699.7|8684.7|7
1736848070000|2025-01-14 09:47:50|8699.9|8684.9|8700.3|8685.3|8700.3|8685.3|8699.9|8684.9|4
1736848080000|2025-01-14 09:48:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1736848100000|2025-01-14 09:48:20|8700.1|8685.1|8700.4|8685.4|8700.4|8685.4|8700.1|8685.1|4
1736848110000|2025-01-14 09:48:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1736848120000|2025-01-14 09:48:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1736848140000|2025-01-14 09:49:00|8700.3|8685.3|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|2
1736848150000|2025-01-14 09:49:10|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|5
1736848170000|2025-01-14 09:49:30|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1736848180000|2025-01-14 09:49:40|8700.2|8685.2|8700.6|8685.6|8700.8|8685.8|8700.1|8685.1|7
1736848190000|2025-01-14 09:49:50|8700.7|8685.7|8701.3|8686.3|8701.3|8686.3|8700.6|8685.6|5
1736848200000|2025-01-14 09:50:00|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|3
1736848210000|2025-01-14 09:50:10|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1736848220000|2025-01-14 09:50:20|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|2
1736848230000|2025-01-14 09:50:30|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|2
1736848250000|2025-01-14 09:50:50|8701.1|8686.1|8701.4|8686.4|8701.4|8686.4|8701.1|8686.1|2
1736848260000|2025-01-14 09:51:00|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736848270000|2025-01-14 09:51:10|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|2
1736848290000|2025-01-14 09:51:30|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1736848300000|2025-01-14 09:51:40|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736848310000|2025-01-14 09:51:50|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1736848320000|2025-01-14 09:52:00|8701.3|8686.3|8701.1|8686.1|8701.3|8686.3|8701.1|8686.1|4
1736848330000|2025-01-14 09:52:10|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.2|8686.2|2
1736848340000|2025-01-14 09:52:20|8701.4|8686.4|8701.3|8686.3|8701.4|8686.4|8701.1|8686.1|6
1736848370000|2025-01-14 09:52:50|8701.1|8686.1|8701.9|8686.9|8702|8687|8701.1|8686.1|7
1736848390000|2025-01-14 09:53:10|8702|8687|8702|8687|8702|8687|8702|8687|1
1736848400000|2025-01-14 09:53:20|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.6|8686.6|2
1736848410000|2025-01-14 09:53:30|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.4|8686.4|5
1736848420000|2025-01-14 09:53:40|8701.4|8686.4|8701.8|8686.8|8701.9|8686.9|8701.4|8686.4|5
1736848430000|2025-01-14 09:53:50|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.6|8686.6|2
1736848440000|2025-01-14 09:54:00|8701.7|8686.7|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|3
1736848450000|2025-01-14 09:54:10|8701.9|8686.9|8702.3|8687.3|8702.5|8687.5|8701.9|8686.9|9
1736848460000|2025-01-14 09:54:20|8702.1|8687.1|8702.3|8687.3|8702.3|8687.3|8702.1|8687.1|5
1736848500000|2025-01-14 09:55:00|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736848540000|2025-01-14 09:55:40|8702.3|8687.3|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|2
1736848550000|2025-01-14 09:55:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736848560000|2025-01-14 09:56:00|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736848570000|2025-01-14 09:56:10|8702.3|8687.3|8701.4|8686.4|8702.3|8687.3|8701.4|8686.4|5
1736848580000|2025-01-14 09:56:20|8701.2|8686.2|8701.5|8686.5|8701.5|8686.5|8701.2|8686.2|9
1736848590000|2025-01-14 09:56:30|8701.6|8686.6|8701.2|8686.2|8701.6|8686.6|8701.2|8686.2|4
1736848600000|2025-01-14 09:56:40|8706.2|8681.2|8705.2|8680.2|8706.2|8681.2|8705.2|8680.2|9
1736848610000|2025-01-14 09:56:50|8700.1|8685.1|8700.2|8685.2|8700.3|8685.3|8699.2|8684.2|15
1736848620000|2025-01-14 09:57:00|8700.1|8685.1|8699.9|8684.9|8700.2|8685.2|8699.7|8684.7|11
1736848630000|2025-01-14 09:57:10|8700|8685|8699.9|8684.9|8700.1|8685.1|8699.9|8684.9|11
1736848640000|2025-01-14 09:57:20|8700.1|8685.1|8705.1|8680.1|8705.2|8685.1|8699.8|8679.9|10
1736848650000|2025-01-14 09:57:30|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|1
1736848660000|2025-01-14 09:57:40|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1736848670000|2025-01-14 09:57:50|8705.2|8680.2|8700.3|8685.3|8705.3|8685.3|8700.3|8680.2|3
1736848680000|2025-01-14 09:58:00|8700.2|8685.2|8700.9|8685.9|8700.9|8685.9|8700.2|8685.2|5
1736848690000|2025-01-14 09:58:10|8701.1|8686.1|8701.1|8686.1|8701.4|8686.4|8700.9|8685.9|12
1736848700000|2025-01-14 09:58:20|8701.2|8686.2|8700.9|8685.9|8701.2|8686.2|8700.9|8685.9|11
1736848710000|2025-01-14 09:58:30|8701|8686|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|9
1736848720000|2025-01-14 09:58:40|8706.1|8681.1|8706.1|8681.1|8706.2|8681.2|8706|8681|6
1736848730000|2025-01-14 09:58:50|8706|8681|8706|8681|8706|8681|8706|8681|1
1736848740000|2025-01-14 09:59:00|8706.1|8681.1|8706|8681|8706.1|8681.1|8705.7|8680.7|11
1736848750000|2025-01-14 09:59:10|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1736848760000|2025-01-14 09:59:20|8706.2|8681.2|8706.3|8681.3|8706.3|8681.3|8706.2|8681.2|2
1736848770000|2025-01-14 09:59:30|8706.2|8681.2|8701.2|8686.2|8706.2|8686.2|8701.1|8681.2|5
1736848780000|2025-01-14 09:59:40|8701.1|8686.1|8701.2|8686.2|8701.2|8686.2|8701.1|8686.1|2
1736848790000|2025-01-14 09:59:50|8701.3|8686.3|8701.1|8686.1|8701.3|8686.3|8701.1|8686.1|3
1736848800000|2025-01-14 10:00:00|8701.2|8686.2|8701.7|8686.7|8701.7|8686.7|8701.2|8686.2|5
1736848810000|2025-01-14 10:00:10|8701.8|8686.8|8702.4|8687.4|8702.4|8687.4|8701.8|8686.8|10
1736848820000|2025-01-14 10:00:20|8702.3|8687.3|8702.7|8687.7|8703|8688|8702.3|8687.3|10
1736848830000|2025-01-14 10:00:30|8702.8|8687.8|8703.3|8688.3|8703.4|8688.4|8702.8|8687.8|7
1736848840000|2025-01-14 10:00:40|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.5|8687.5|4
1736848850000|2025-01-14 10:00:50|8702.5|8687.5|8702.1|8687.1|8702.5|8687.5|8702.1|8687.1|3
1736848860000|2025-01-14 10:01:00|8702|8687|8702.6|8687.6|8702.7|8687.7|8701.9|8686.9|8
1736848870000|2025-01-14 10:01:10|8702.5|8687.5|8702.4|8687.4|8702.5|8687.5|8702.4|8687.4|4
1736848880000|2025-01-14 10:01:20|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1736848910000|2025-01-14 10:01:50|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|8702.4|8687.4|1
1736848950000|2025-01-14 10:02:30|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|8702.2|8687.2|1
1736848960000|2025-01-14 10:02:40|8702|8687|8701.8|8686.8|8702|8687|8701.8|8686.8|2
1736848990000|2025-01-14 10:03:10|8701.5|8686.5|8700.9|8685.9|8701.5|8686.5|8700.8|8685.8|6
1736849000000|2025-01-14 10:03:20|8700.8|8685.8|8701.2|8686.2|8701.2|8686.2|8700.7|8685.7|8
1736849010000|2025-01-14 10:03:30|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1736849020000|2025-01-14 10:03:40|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|3
1736849030000|2025-01-14 10:03:50|8701.3|8686.3|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|2
1736849040000|2025-01-14 10:04:00|8701.3|8686.3|8701.3|8686.3|8701.4|8686.4|8701.3|8686.3|3
1736849050000|2025-01-14 10:04:10|8701.4|8686.4|8701.3|8686.3|8701.4|8686.4|8701.3|8686.3|2
1736849060000|2025-01-14 10:04:20|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1736849070000|2025-01-14 10:04:30|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1736849080000|2025-01-14 10:04:40|8701.3|8686.3|8700.6|8685.6|8701.3|8686.3|8700.6|8685.6|3
1736849090000|2025-01-14 10:04:50|8700.8|8685.8|8701.4|8686.4|8701.4|8686.4|8700.8|8685.8|5
1736849100000|2025-01-14 10:05:00|8701.5|8686.5|8701.6|8686.6|8701.6|8686.6|8701.5|8686.5|2
1736849110000|2025-01-14 10:05:10|8701.5|8686.5|8701.4|8686.4|8701.6|8686.6|8701.2|8686.2|9
1736849120000|2025-01-14 10:05:20|8701.3|8686.3|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|4
1736849130000|2025-01-14 10:05:30|8701.6|8686.6|8701.9|8686.9|8701.9|8686.9|8701.6|8686.6|3
1736849140000|2025-01-14 10:05:40|8702|8687|8701.8|8686.8|8702|8687|8701.8|8686.8|3
1736849150000|2025-01-14 10:05:50|8701.7|8686.7|8701.4|8686.4|8701.7|8686.7|8701.4|8686.4|2
1736849160000|2025-01-14 10:06:00|8701.3|8686.3|8701.1|8686.1|8701.4|8686.4|8701.1|8686.1|4
1736849170000|2025-01-14 10:06:10|8701|8686|8700.4|8685.4|8701|8686|8700.4|8685.4|3
1736849180000|2025-01-14 10:06:20|8700.6|8685.6|8701.1|8686.1|8701.2|8686.2|8700.6|8685.6|6
1736849190000|2025-01-14 10:06:30|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.7|8685.7|2
1736849200000|2025-01-14 10:06:40|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.7|8685.7|4
1736849210000|2025-01-14 10:06:50|8700.5|8685.5|8700.2|8685.2|8700.5|8685.5|8700.2|8685.2|5
1736849220000|2025-01-14 10:07:00|8700.3|8685.3|8700.4|8685.4|8700.5|8685.5|8700.3|8685.3|4
1736849230000|2025-01-14 10:07:10|8700.5|8685.5|8700.8|8685.8|8700.8|8685.8|8700.4|8685.4|7
1736849240000|2025-01-14 10:07:20|8700.9|8685.9|8700.6|8685.6|8701.2|8686.2|8700.5|8685.5|10
1736849250000|2025-01-14 10:07:30|8700.4|8685.4|8700.2|8685.2|8700.4|8685.4|8700.2|8685.2|5
1736849260000|2025-01-14 10:07:40|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1736849270000|2025-01-14 10:07:50|8700.3|8685.3|8700|8685|8700.3|8685.3|8700|8685|8
1736849280000|2025-01-14 10:08:00|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.1|8684.1|11
1736849290000|2025-01-14 10:08:10|8699.5|8684.5|8700.1|8685.1|8700.1|8685.1|8699.5|8684.5|7
1736849310000|2025-01-14 10:08:30|8700.3|8685.3|8699.9|8684.9|8700.5|8685.5|8699.9|8684.9|9
1736849320000|2025-01-14 10:08:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1736849330000|2025-01-14 10:08:50|8699.7|8684.7|8699.5|8684.5|8699.8|8684.8|8699.5|8684.5|4
1736849340000|2025-01-14 10:09:00|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|4
1736849350000|2025-01-14 10:09:10|8699.7|8684.7|8704.8|8679.8|8704.8|8684.8|8699.7|8679.8|3
1736849360000|2025-01-14 10:09:20|8704.7|8679.7|8704.9|8679.9|8704.9|8679.9|8704.5|8679.5|9
1736849370000|2025-01-14 10:09:30|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|1
1736849390000|2025-01-14 10:09:50|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|1
1736849400000|2025-01-14 10:10:00|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|1
1736849410000|2025-01-14 10:10:10|8705|8680|8704.9|8679.9|8705|8680|8704.9|8679.9|2
1736849420000|2025-01-14 10:10:20|8705|8680|8705|8680|8705|8680|8705|8680|1
1736849430000|2025-01-14 10:10:30|8705.1|8680.1|8705|8680|8705.2|8680.2|8705|8680|7
1736849440000|2025-01-14 10:10:40|8704.8|8679.8|8704.6|8679.6|8704.8|8679.8|8704.5|8679.5|6
1736849450000|2025-01-14 10:10:50|8704.8|8679.8|8705.1|8680.1|8705.2|8680.2|8704.8|8679.8|9
1736849460000|2025-01-14 10:11:00|8705|8680|8705|8680|8705.1|8680.1|8705|8680|3
1736849470000|2025-01-14 10:11:10|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8704.8|8679.8|3
1736849480000|2025-01-14 10:11:20|8705.2|8680.2|8705.1|8680.1|8705.2|8680.2|8705|8680|3
1736849490000|2025-01-14 10:11:30|8705|8680|8705.2|8680.2|8705.2|8680.2|8705|8680|3
1736849500000|2025-01-14 10:11:40|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1736849550000|2025-01-14 10:12:30|8705.2|8680.2|8705.2|8680.2|8705.3|8680.3|8705|8680|7
1736849560000|2025-01-14 10:12:40|8705.3|8680.3|8705|8680|8705.4|8680.4|8705|8680|5
1736849570000|2025-01-14 10:12:50|8705.2|8680.2|8705.2|8680.2|8705.2|8680.2|8705.2|8680.2|1
1736849600000|2025-01-14 10:13:20|8705.3|8680.3|8705.2|8680.2|8705.3|8680.3|8705.2|8680.2|2
1736849610000|2025-01-14 10:13:30|8705|8680|8704.7|8679.7|8705|8680|8704.5|8679.5|4
1736849620000|2025-01-14 10:13:40|8704.5|8679.5|8704.8|8679.8|8704.8|8679.8|8704.5|8679.5|3
1736849630000|2025-01-14 10:13:50|8704.6|8679.6|8704.8|8679.8|8704.8|8679.8|8704.6|8679.6|7
1736849640000|2025-01-14 10:14:00|8704.9|8679.9|8705|8680|8705|8680|8704.9|8679.9|2
1736849650000|2025-01-14 10:14:10|8704.8|8679.8|8704.4|8679.4|8704.8|8679.8|8704.2|8679.2|5
1736849660000|2025-01-14 10:14:20|8704.3|8679.3|8704.4|8679.4|8704.4|8679.4|8704.3|8679.3|2
1736849670000|2025-01-14 10:14:30|8704.3|8679.3|8704.4|8679.4|8704.4|8679.4|8704.3|8679.3|2
1736849680000|2025-01-14 10:14:40|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1736849720000|2025-01-14 10:15:20|8704.6|8679.6|8704.7|8679.7|8705|8680|8704.6|8679.6|6
1736849730000|2025-01-14 10:15:30|8704.6|8679.6|8704.2|8679.2|8704.6|8679.6|8704.1|8679.1|4
1736849760000|2025-01-14 10:16:00|8703.8|8678.8|8703|8678|8703.8|8678.8|8703|8678|7
1736849770000|2025-01-14 10:16:10|8702.6|8677.6|8702.5|8677.5|8702.6|8677.6|8702.5|8677.5|6
1736849790000|2025-01-14 10:16:30|8702.8|8677.8|8702.9|8677.9|8702.9|8677.9|8702.7|8677.7|3
1736849800000|2025-01-14 10:16:40|8702.8|8677.8|8702.5|8677.5|8703|8678|8702.1|8677.1|10
1736849810000|2025-01-14 10:16:50|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|1
1736849820000|2025-01-14 10:17:00|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1736849830000|2025-01-14 10:17:10|8702.4|8677.4|8702.3|8677.3|8702.4|8677.4|8702.3|8677.3|2
1736849840000|2025-01-14 10:17:20|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|1
1736849850000|2025-01-14 10:17:30|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|1
1736849860000|2025-01-14 10:17:40|8702.2|8677.2|8702.3|8677.3|8702.3|8677.3|8702.1|8677.1|4
1736849870000|2025-01-14 10:17:50|8702.4|8677.4|8702.2|8677.2|8702.4|8677.4|8702.2|8677.2|4
1736849880000|2025-01-14 10:18:00|8702.4|8677.4|8701.3|8676.3|8702.4|8677.4|8701.3|8676.3|4
1736849890000|2025-01-14 10:18:10|8701.4|8676.4|8700.5|8675.5|8701.5|8676.5|8700.3|8675.3|9
1736849900000|2025-01-14 10:18:20|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|8700.6|8675.6|3
1736849910000|2025-01-14 10:18:30|8700.8|8675.8|8700.7|8675.7|8700.8|8675.8|8700.7|8675.7|4
1736849920000|2025-01-14 10:18:40|8700.6|8675.6|8700.7|8675.7|8700.7|8675.7|8700.6|8675.6|2
1736849930000|2025-01-14 10:18:50|8700.8|8675.8|8700.6|8675.6|8700.8|8675.8|8700.6|8675.6|3
1736849940000|2025-01-14 10:19:00|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|8700.4|8675.4|5
1736849950000|2025-01-14 10:19:10|8700.6|8675.6|8700.6|8675.6|8700.6|8675.6|8700.5|8675.5|3
1736849960000|2025-01-14 10:19:20|8700.7|8675.7|8695.6|8680.6|8700.7|8680.7|8695.6|8675.7|3
1736849970000|2025-01-14 10:19:30|8695.8|8680.8|8695.6|8680.6|8696.3|8681.3|8695.6|8680.6|9
1736849980000|2025-01-14 10:19:40|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|2
1736849990000|2025-01-14 10:19:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.6|8680.6|3
1736850000000|2025-01-14 10:20:00|8695.8|8680.8|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|2
1736850010000|2025-01-14 10:20:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1736850020000|2025-01-14 10:20:20|8695.7|8680.7|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|3
1736850030000|2025-01-14 10:20:30|8695.8|8680.8|8696|8681|8696.1|8681.1|8695.8|8680.8|5
1736850050000|2025-01-14 10:20:50|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1736850060000|2025-01-14 10:21:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1736850070000|2025-01-14 10:21:10|8696.3|8681.3|8696.6|8681.6|8696.8|8681.8|8696.3|8681.3|5
1736850090000|2025-01-14 10:21:30|8696.7|8681.7|8696.8|8681.8|8697.1|8682.1|8696.7|8681.7|7
1736850100000|2025-01-14 10:21:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1736850110000|2025-01-14 10:21:50|8696.8|8681.8|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|4
1736850120000|2025-01-14 10:22:00|8696.8|8681.8|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|12
1736850130000|2025-01-14 10:22:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1736850140000|2025-01-14 10:22:20|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1736850150000|2025-01-14 10:22:30|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1736850160000|2025-01-14 10:22:40|8696.9|8681.9|8697|8682|8697.1|8682.1|8696.9|8681.9|5
1736850170000|2025-01-14 10:22:50|8697.1|8682.1|8697.2|8682.2|8697.3|8682.3|8697.1|8682.1|3
1736850180000|2025-01-14 10:23:00|8697.1|8682.1|8696.6|8681.6|8697.1|8682.1|8696.5|8681.5|6
1736850190000|2025-01-14 10:23:10|8696.7|8681.7|8697.2|8682.2|8697.3|8682.3|8696.7|8681.7|5
1736850200000|2025-01-14 10:23:20|8697.3|8682.3|8697.9|8682.9|8697.9|8682.9|8697.3|8682.3|6
1736850210000|2025-01-14 10:23:30|8697.8|8682.8|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|5
1736850230000|2025-01-14 10:23:50|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1736850240000|2025-01-14 10:24:00|8697.5|8682.5|8697.9|8682.9|8697.9|8682.9|8697.4|8682.4|6
1736850250000|2025-01-14 10:24:10|8697.8|8682.8|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|5
1736850270000|2025-01-14 10:24:30|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|2
1736850280000|2025-01-14 10:24:40|8697.5|8682.5|8697.8|8682.8|8697.9|8682.9|8697.5|8682.5|3
1736850290000|2025-01-14 10:24:50|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1736850300000|2025-01-14 10:25:00|8697.9|8682.9|8697.8|8682.8|8697.9|8682.9|8697.7|8682.7|6
1736850310000|2025-01-14 10:25:10|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1736850320000|2025-01-14 10:25:20|8697.8|8682.8|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|4
1736850330000|2025-01-14 10:25:30|8697.8|8682.8|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|2
1736850340000|2025-01-14 10:25:40|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1736850350000|2025-01-14 10:25:50|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736850370000|2025-01-14 10:26:10|8697.9|8682.9|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|4
1736850380000|2025-01-14 10:26:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1736850390000|2025-01-14 10:26:30|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.7|8682.7|4
1736850400000|2025-01-14 10:26:40|8697.8|8682.8|8698|8683|8698|8683|8697.8|8682.8|3
1736850410000|2025-01-14 10:26:50|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|4
1736850440000|2025-01-14 10:27:20|8697.9|8682.9|8698.2|8683.2|8698.2|8683.2|8697.9|8682.9|2
1736850450000|2025-01-14 10:27:30|8698.1|8683.1|8697.9|8682.9|8698.2|8683.2|8697.9|8682.9|4
1736850460000|2025-01-14 10:27:40|8698|8683|8697.7|8682.7|8698|8683|8697.6|8682.6|7
1736850470000|2025-01-14 10:27:50|8697.4|8682.4|8696.8|8681.8|8697.4|8682.4|8696.8|8681.8|6
1736850480000|2025-01-14 10:28:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1736850490000|2025-01-14 10:28:10|8696.7|8681.7|8696.2|8681.2|8696.8|8681.8|8696.1|8681.1|10
1736850500000|2025-01-14 10:28:20|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1736850510000|2025-01-14 10:28:30|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|2
1736850520000|2025-01-14 10:28:40|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|3
1736850530000|2025-01-14 10:28:50|8696.1|8681.1|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|5
1736850540000|2025-01-14 10:29:00|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|4
1736850550000|2025-01-14 10:29:10|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|4
1736850560000|2025-01-14 10:29:20|8696.2|8681.2|8696|8681|8696.2|8681.2|8696|8681|4
1736850610000|2025-01-14 10:30:10|8695.8|8680.8|8699.3|8674.3|8699.3|8680.8|8694.8|8674.2|9
1736850620000|2025-01-14 10:30:20|8699.2|8674.2|8699.1|8674.1|8699.2|8674.2|8699.1|8674.1|2
1736850630000|2025-01-14 10:30:30|8699|8674|8699.1|8674.1|8699.1|8674.1|8699|8674|2
1736850640000|2025-01-14 10:30:40|8699|8674|8694|8679|8699|8679|8693.9|8674|6
1736850650000|2025-01-14 10:30:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1736850660000|2025-01-14 10:31:00|8694|8679|8698.1|8673.1|8698.4|8679|8693.5|8672.9|7
1736850670000|2025-01-14 10:31:10|8697.9|8672.9|8698|8673|8698|8673|8697.6|8672.6|4
1736850680000|2025-01-14 10:31:20|8697.7|8672.7|8699.8|8674.8|8699.8|8674.8|8697.5|8672.5|13
1736850700000|2025-01-14 10:31:40|8699.7|8674.7|8699.7|8674.7|8699.8|8674.8|8699.7|8674.7|3
1736850710000|2025-01-14 10:31:50|8699.8|8674.8|8698.1|8673.1|8699.8|8679.8|8693.4|8673|12
1736850720000|2025-01-14 10:32:00|8698.6|8673.6|8699.1|8674.1|8699.3|8674.3|8698.6|8673.6|6
1736850730000|2025-01-14 10:32:10|8699|8674|8694|8679|8699|8679.1|8694|8674|3
1736850740000|2025-01-14 10:32:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1736850750000|2025-01-14 10:32:30|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1736850760000|2025-01-14 10:32:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|3
1736850770000|2025-01-14 10:32:50|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.2|8679.2|3
1736850780000|2025-01-14 10:33:00|8694.3|8679.3|8694.5|8679.5|8694.5|8679.5|8694.3|8679.3|3
1736850790000|2025-01-14 10:33:10|8694.4|8679.4|8693.7|8678.7|8694.4|8679.4|8693.7|8678.7|4
1736850820000|2025-01-14 10:33:40|8693.9|8678.9|8693.9|8678.9|8694.1|8679.1|8693.9|8678.9|5
1736850830000|2025-01-14 10:33:50|8698.8|8673.8|8698.1|8673.1|8698.8|8673.8|8698.1|8673.1|5
1736850840000|2025-01-14 10:34:00|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|5
1736850850000|2025-01-14 10:34:10|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|6
1736850860000|2025-01-14 10:34:20|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|4
1736850870000|2025-01-14 10:34:30|8698.1|8673.1|8693.3|8678.3|8698.2|8678.3|8693|8673.1|5
1736850880000|2025-01-14 10:34:40|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736850890000|2025-01-14 10:34:50|8693.4|8678.4|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|2
1736850900000|2025-01-14 10:35:00|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1736850920000|2025-01-14 10:35:20|8693.6|8678.6|8694.3|8679.3|8694.3|8679.3|8693.6|8678.6|3
1736850930000|2025-01-14 10:35:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1736850940000|2025-01-14 10:35:40|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736850970000|2025-01-14 10:36:10|8694.4|8679.4|8693.6|8678.6|8694.4|8679.4|8693.6|8678.6|6
1736851010000|2025-01-14 10:36:50|8693.5|8678.5|8698.5|8673.5|8698.5|8678.5|8693.4|8673.5|5
1736851050000|2025-01-14 10:37:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736851080000|2025-01-14 10:38:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736851090000|2025-01-14 10:38:10|8693.7|8678.7|8694|8679|8694.1|8679.1|8693.7|8678.7|3
1736851140000|2025-01-14 10:39:00|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1736851160000|2025-01-14 10:39:20|8694.2|8679.2|8694|8679|8694.2|8679.2|8694|8679|2
1736851190000|2025-01-14 10:39:50|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1736851200000|2025-01-14 10:40:00|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|3
1736851260000|2025-01-14 10:41:00|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1736851270000|2025-01-14 10:41:10|8694.8|8679.8|8695.5|8680.5|8695.5|8680.5|8694.8|8679.8|4
1736851380000|2025-01-14 10:43:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1736851390000|2025-01-14 10:43:10|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1736851450000|2025-01-14 10:44:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1736851460000|2025-01-14 10:44:20|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695|8680|4
1736851470000|2025-01-14 10:44:30|8695.3|8680.3|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|3
1736851580000|2025-01-14 10:46:20|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1736851590000|2025-01-14 10:46:30|8695.4|8680.4|8695.9|8680.9|8695.9|8680.9|8695.4|8680.4|3
1736851600000|2025-01-14 10:46:40|8695.7|8680.7|8695.6|8680.6|8695.8|8680.8|8695.6|8680.6|4
1736851610000|2025-01-14 10:46:50|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|4
1736851640000|2025-01-14 10:47:20|8695.5|8680.5|8695.5|8680.5|8695.7|8680.7|8695.5|8680.5|3
1736851650000|2025-01-14 10:47:30|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|4
1736851660000|2025-01-14 10:47:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1736851670000|2025-01-14 10:47:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1736851720000|2025-01-14 10:48:40|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1736851730000|2025-01-14 10:48:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1736851780000|2025-01-14 10:49:40|8694.9|8679.9|8694.9|8679.9|8695|8680|8694.9|8679.9|3
1736851790000|2025-01-14 10:49:50|8695|8680|8693.8|8678.8|8695|8680|8693.8|8678.8|9
1736851800000|2025-01-14 10:50:00|8693.9|8678.9|8698.6|8673.6|8698.6|8678.9|8693.7|8673.5|6
1736851810000|2025-01-14 10:50:10|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1736851820000|2025-01-14 10:50:20|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|6
1736851830000|2025-01-14 10:50:30|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1736851850000|2025-01-14 10:50:50|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1736851860000|2025-01-14 10:51:00|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1736851870000|2025-01-14 10:51:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736851880000|2025-01-14 10:51:20|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736851890000|2025-01-14 10:51:30|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.7|8673.7|2
1736851900000|2025-01-14 10:51:40|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1736851910000|2025-01-14 10:51:50|8698.6|8673.6|8698.6|8673.6|8698.7|8673.7|8698.6|8673.6|5
1736851920000|2025-01-14 10:52:00|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1736851950000|2025-01-14 10:52:30|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|2
1736851960000|2025-01-14 10:52:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|5
1736851970000|2025-01-14 10:52:50|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|5
1736851980000|2025-01-14 10:53:00|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|3
1736851990000|2025-01-14 10:53:10|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1736852000000|2025-01-14 10:53:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736852010000|2025-01-14 10:53:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|3
1736852080000|2025-01-14 10:54:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736852090000|2025-01-14 10:54:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736852100000|2025-01-14 10:55:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736852140000|2025-01-14 10:55:40|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.2|8678.2|5
1736852150000|2025-01-14 10:55:50|8693.4|8678.4|8693|8678|8693.5|8678.5|8693|8678|4
1736852160000|2025-01-14 10:56:00|8693.2|8678.2|8693|8678|8693.2|8678.2|8693|8678|2
1736852250000|2025-01-14 10:57:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736852300000|2025-01-14 10:58:20|8693.2|8678.2|8693|8678|8693.2|8678.2|8693|8678|3
1736852320000|2025-01-14 10:58:40|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|3
1736852330000|2025-01-14 10:58:50|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736852340000|2025-01-14 10:59:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736852400000|2025-01-14 11:00:00|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692|8677|4
1736852410000|2025-01-14 11:00:10|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736852420000|2025-01-14 11:00:20|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|3
1736852440000|2025-01-14 11:00:40|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1736852460000|2025-01-14 11:01:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736852490000|2025-01-14 11:01:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736852500000|2025-01-14 11:01:40|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|3
1736852520000|2025-01-14 11:02:00|8692.8|8677.8|8692.6|8677.6|8692.9|8677.9|8692.6|8677.6|3
1736852630000|2025-01-14 11:03:50|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736852660000|2025-01-14 11:04:20|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1736852740000|2025-01-14 11:05:40|8692.7|8677.7|8693.3|8678.3|8693.3|8678.3|8692.7|8677.7|3
1736852770000|2025-01-14 11:06:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736852780000|2025-01-14 11:06:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736852810000|2025-01-14 11:06:50|8693.5|8678.5|8693.9|8678.9|8693.9|8678.9|8693.5|8678.5|3
1736852820000|2025-01-14 11:07:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736852830000|2025-01-14 11:07:10|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1736852880000|2025-01-14 11:08:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736853010000|2025-01-14 11:10:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736853020000|2025-01-14 11:10:20|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1736853030000|2025-01-14 11:10:30|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1736853050000|2025-01-14 11:10:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736853060000|2025-01-14 11:11:00|8694.8|8679.8|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|5
1736853070000|2025-01-14 11:11:10|8694.7|8679.7|8694.4|8679.4|8694.7|8679.7|8694.4|8679.4|2
1736853170000|2025-01-14 11:12:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1736853290000|2025-01-14 11:14:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736853330000|2025-01-14 11:15:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1736853400000|2025-01-14 11:16:40|8694.4|8679.4|8694.1|8679.1|8694.4|8679.4|8694.1|8679.1|4
1736853430000|2025-01-14 11:17:10|8694.4|8679.4|8694.1|8679.1|8694.4|8679.4|8694.1|8679.1|2
1736853500000|2025-01-14 11:18:20|8694|8679|8698.4|8673.4|8698.4|8679|8693.4|8673.4|5
1736853550000|2025-01-14 11:19:10|8698.3|8673.3|8698.2|8673.2|8698.3|8673.3|8698.2|8673.2|2
1736853560000|2025-01-14 11:19:20|8693.3|8678.3|8698.6|8673.6|8698.6|8678.6|8693.3|8673.6|3
1736853620000|2025-01-14 11:20:20|8693.7|8678.7|8698.2|8673.2|8698.2|8678.7|8693.3|8673.2|3
1736853700000|2025-01-14 11:21:40|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1736853710000|2025-01-14 11:21:50|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1736853720000|2025-01-14 11:22:00|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.3|8673.3|3
1736853730000|2025-01-14 11:22:10|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1736853810000|2025-01-14 11:23:30|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1736853820000|2025-01-14 11:23:40|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1736853840000|2025-01-14 11:24:00|8693.7|8678.7|8693.7|8678.7|8698.6|8678.7|8693.5|8673.4|6
1736853850000|2025-01-14 11:24:10|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1736853900000|2025-01-14 11:25:00|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1736853930000|2025-01-14 11:25:30|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1736853940000|2025-01-14 11:25:40|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1736853960000|2025-01-14 11:26:00|8694.3|8679.3|8694|8679|8694.3|8679.3|8694|8679|3
1736854050000|2025-01-14 11:27:30|8694.3|8679.3|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|2
1736854060000|2025-01-14 11:27:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1736854080000|2025-01-14 11:28:00|8694.3|8679.3|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|2
1736854090000|2025-01-14 11:28:10|8694|8679|8693.7|8678.7|8694.3|8679.3|8693.7|8678.7|5
1736854100000|2025-01-14 11:28:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736854140000|2025-01-14 11:29:00|8693.6|8678.6|8693.2|8678.2|8693.6|8678.6|8693.2|8678.2|3
1736854150000|2025-01-14 11:29:10|8693.1|8678.1|8692.8|8677.8|8693.2|8678.2|8692.8|8677.8|5
1736854170000|2025-01-14 11:29:30|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736854180000|2025-01-14 11:29:40|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1736854190000|2025-01-14 11:29:50|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.7|8677.7|6
1736854200000|2025-01-14 11:30:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736854210000|2025-01-14 11:30:10|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|3
1736854240000|2025-01-14 11:30:40|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|2
1736854250000|2025-01-14 11:30:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736854700000|2025-01-14 11:38:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736854710000|2025-01-14 11:38:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736854730000|2025-01-14 11:38:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736854740000|2025-01-14 11:39:00|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736854750000|2025-01-14 11:39:10|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1736855070000|2025-01-14 11:44:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736855200000|2025-01-14 11:46:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736855210000|2025-01-14 11:46:50|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1736855230000|2025-01-14 11:47:10|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|3
1736855290000|2025-01-14 11:48:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736855300000|2025-01-14 11:48:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736855350000|2025-01-14 11:49:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736855360000|2025-01-14 11:49:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736855400000|2025-01-14 11:50:00|8693.3|8678.3|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|3
1736855410000|2025-01-14 11:50:10|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736855480000|2025-01-14 11:51:20|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|5
1736855510000|2025-01-14 11:51:50|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|8
1736855620000|2025-01-14 11:53:40|8693.3|8678.3|8693.4|8678.4|8693.6|8678.6|8693.3|8678.3|8
1736855630000|2025-01-14 11:53:50|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|2
1736855640000|2025-01-14 11:54:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736855670000|2025-01-14 11:54:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1736855690000|2025-01-14 11:54:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1736855700000|2025-01-14 11:55:00|8693.7|8678.7|8693.5|8678.5|8693.8|8678.8|8693.5|8678.5|6
1736855710000|2025-01-14 11:55:10|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1736855740000|2025-01-14 11:55:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736855750000|2025-01-14 11:55:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736855760000|2025-01-14 11:56:00|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1736855770000|2025-01-14 11:56:10|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|4
1736855780000|2025-01-14 11:56:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736855800000|2025-01-14 11:56:40|8693.5|8678.5|8693.7|8678.7|8698.4|8678.9|8693.3|8673.4|8
1736855880000|2025-01-14 11:58:00|8693.6|8678.6|8693.3|8678.3|8693.6|8678.6|8693.3|8678.3|3
1736855890000|2025-01-14 11:58:10|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1736855920000|2025-01-14 11:58:40|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|2
1736855930000|2025-01-14 11:58:50|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736855950000|2025-01-14 11:59:10|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736855970000|2025-01-14 11:59:30|8692.6|8677.6|8692.2|8677.2|8692.6|8677.6|8692.1|8677.1|7
1736855980000|2025-01-14 11:59:40|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|2
1736856030000|2025-01-14 12:00:30|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|4
1736856040000|2025-01-14 12:00:40|8697.3|8672.3|8691.6|8676.6|8697.3|8676.6|8691.5|8671.8|8
1736856060000|2025-01-14 12:01:00|8691.8|8676.8|8696.6|8671.6|8696.7|8676.8|8691.8|8671.6|3
1736856070000|2025-01-14 12:01:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856080000|2025-01-14 12:01:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856090000|2025-01-14 12:01:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|3
1736856110000|2025-01-14 12:01:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736856120000|2025-01-14 12:02:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856140000|2025-01-14 12:02:20|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1736856190000|2025-01-14 12:03:10|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1736856200000|2025-01-14 12:03:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856210000|2025-01-14 12:03:30|8691.6|8676.6|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|3
1736856250000|2025-01-14 12:04:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856280000|2025-01-14 12:04:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856290000|2025-01-14 12:04:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856300000|2025-01-14 12:05:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736856310000|2025-01-14 12:05:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736856440000|2025-01-14 12:07:20|8691.9|8676.9|8692.1|8677.1|8692.2|8677.2|8691.9|8676.9|4
1736856480000|2025-01-14 12:08:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736856490000|2025-01-14 12:08:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736856760000|2025-01-14 12:12:40|8692.1|8677.1|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736856770000|2025-01-14 12:12:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736856780000|2025-01-14 12:13:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736856790000|2025-01-14 12:13:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736856810000|2025-01-14 12:13:30|8692.7|8677.7|8692.9|8677.9|8693|8678|8692.7|8677.7|3
1736856820000|2025-01-14 12:13:40|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|4
1736856830000|2025-01-14 12:13:50|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|3
1736856840000|2025-01-14 12:14:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736856850000|2025-01-14 12:14:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1736856860000|2025-01-14 12:14:20|8693|8678|8693|8678|8693|8678|8692.9|8677.9|3
1736856870000|2025-01-14 12:14:30|8692.9|8677.9|8693|8678|8693|8678|8692.8|8677.8|3
1736856880000|2025-01-14 12:14:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736856890000|2025-01-14 12:14:50|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.8|8677.8|6
1736856900000|2025-01-14 12:15:00|8693|8678|8693.7|8678.7|8693.8|8678.8|8693|8678|7
1736856910000|2025-01-14 12:15:10|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1736856940000|2025-01-14 12:15:40|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1736856970000|2025-01-14 12:16:10|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|4
1736856990000|2025-01-14 12:16:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736857000000|2025-01-14 12:16:40|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|2
1736857010000|2025-01-14 12:16:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736857020000|2025-01-14 12:17:00|8693.6|8678.6|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|5
1736857030000|2025-01-14 12:17:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|3
1736857040000|2025-01-14 12:17:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736857050000|2025-01-14 12:17:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1736857070000|2025-01-14 12:17:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736857100000|2025-01-14 12:18:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1736857120000|2025-01-14 12:18:40|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1736857480000|2025-01-14 12:24:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1736857490000|2025-01-14 12:24:50|8693.6|8678.6|8693.3|8678.3|8693.6|8678.6|8693.3|8678.3|2
1736857550000|2025-01-14 12:25:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1736857630000|2025-01-14 12:27:10|8693.2|8678.2|8692.9|8677.9|8693.2|8678.2|8692.9|8677.9|3
1736857660000|2025-01-14 12:27:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736857670000|2025-01-14 12:27:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736857860000|2025-01-14 12:31:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736857900000|2025-01-14 12:31:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736857990000|2025-01-14 12:33:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858000000|2025-01-14 12:33:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736858020000|2025-01-14 12:33:40|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736858030000|2025-01-14 12:33:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858040000|2025-01-14 12:34:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736858080000|2025-01-14 12:34:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858100000|2025-01-14 12:35:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736858110000|2025-01-14 12:35:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736858140000|2025-01-14 12:35:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1736858150000|2025-01-14 12:35:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736858270000|2025-01-14 12:37:50|8692.8|8677.8|8692.1|8677.1|8692.8|8677.8|8692.1|8677.1|3
1736858280000|2025-01-14 12:38:00|8692.3|8677.3|8697|8672|8697|8677.3|8692.1|8671.9|4
1736858320000|2025-01-14 12:38:40|8697.1|8672.1|8692.1|8677.1|8697.1|8677.1|8692.1|8672.1|2
1736858360000|2025-01-14 12:39:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736858370000|2025-01-14 12:39:30|8692.1|8677.1|8692.7|8677.7|8692.7|8677.7|8692.1|8677.1|5
1736858380000|2025-01-14 12:39:40|8697.6|8672.6|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|3
1736858400000|2025-01-14 12:40:00|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1736858410000|2025-01-14 12:40:10|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1736858440000|2025-01-14 12:40:40|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|2
1736858470000|2025-01-14 12:41:10|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1736858480000|2025-01-14 12:41:20|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1736858510000|2025-01-14 12:41:50|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1736858520000|2025-01-14 12:42:00|8697.6|8672.6|8692.9|8677.9|8697.7|8677.9|8692.9|8672.6|3
1736858530000|2025-01-14 12:42:10|8693|8678|8692.6|8677.6|8693.1|8678.1|8692.6|8677.6|9
1736858540000|2025-01-14 12:42:20|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1736858570000|2025-01-14 12:42:50|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|4
1736858590000|2025-01-14 12:43:10|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736858640000|2025-01-14 12:44:00|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736858650000|2025-01-14 12:44:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736858660000|2025-01-14 12:44:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736858670000|2025-01-14 12:44:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736858680000|2025-01-14 12:44:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736858790000|2025-01-14 12:46:30|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|3
1736858840000|2025-01-14 12:47:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736858990000|2025-01-14 12:49:50|8692.5|8677.5|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|3
1736859000000|2025-01-14 12:50:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736859030000|2025-01-14 12:50:30|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|3
1736859040000|2025-01-14 12:50:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1736859180000|2025-01-14 12:53:00|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|4
1736859190000|2025-01-14 12:53:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736859210000|2025-01-14 12:53:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736859280000|2025-01-14 12:54:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736859290000|2025-01-14 12:54:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736859340000|2025-01-14 12:55:40|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736859350000|2025-01-14 12:55:50|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|3
1736859400000|2025-01-14 12:56:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1736859410000|2025-01-14 12:56:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736859420000|2025-01-14 12:57:00|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1736859430000|2025-01-14 12:57:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736859440000|2025-01-14 12:57:20|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1736859450000|2025-01-14 12:57:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736859520000|2025-01-14 12:58:40|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|2
1736859530000|2025-01-14 12:58:50|8692.7|8677.7|8693|8678|8693.1|8678.1|8692.7|8677.7|6
1736859540000|2025-01-14 12:59:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1736859550000|2025-01-14 12:59:10|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|10
1736859560000|2025-01-14 12:59:20|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|7
1736859570000|2025-01-14 12:59:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|7
1736859580000|2025-01-14 12:59:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736859590000|2025-01-14 12:59:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736859600000|2025-01-14 13:00:00|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1736859610000|2025-01-14 13:00:10|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|3
1736859620000|2025-01-14 13:00:20|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|8
1736859630000|2025-01-14 13:00:30|8692.7|8677.7|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|5
1736859660000|2025-01-14 13:01:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736859670000|2025-01-14 13:01:10|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|4
1736859690000|2025-01-14 13:01:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|4
1736859780000|2025-01-14 13:03:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736859810000|2025-01-14 13:03:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736859820000|2025-01-14 13:03:40|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736859830000|2025-01-14 13:03:50|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1736859840000|2025-01-14 13:04:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736859880000|2025-01-14 13:04:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736859960000|2025-01-14 13:06:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|3
1736859980000|2025-01-14 13:06:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736860060000|2025-01-14 13:07:40|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736860070000|2025-01-14 13:07:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736860110000|2025-01-14 13:08:30|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736860260000|2025-01-14 13:11:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1736860270000|2025-01-14 13:11:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860310000|2025-01-14 13:11:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860320000|2025-01-14 13:12:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860340000|2025-01-14 13:12:20|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1736860350000|2025-01-14 13:12:30|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|3
1736860360000|2025-01-14 13:12:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860370000|2025-01-14 13:12:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860380000|2025-01-14 13:13:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860390000|2025-01-14 13:13:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860410000|2025-01-14 13:13:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736860420000|2025-01-14 13:13:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736860500000|2025-01-14 13:15:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736860520000|2025-01-14 13:15:20|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|3
1736860530000|2025-01-14 13:15:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860590000|2025-01-14 13:16:30|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|3
1736860600000|2025-01-14 13:16:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736860610000|2025-01-14 13:16:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1736860630000|2025-01-14 13:17:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736860640000|2025-01-14 13:17:20|8691.8|8676.8|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|3
1736860690000|2025-01-14 13:18:10|8691.9|8676.9|8692.3|8677.3|8692.3|8677.3|8691.9|8676.9|3
1736860700000|2025-01-14 13:18:20|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736860710000|2025-01-14 13:18:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860720000|2025-01-14 13:18:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736860750000|2025-01-14 13:19:10|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736860770000|2025-01-14 13:19:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860790000|2025-01-14 13:19:50|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736860810000|2025-01-14 13:20:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|4
1736860840000|2025-01-14 13:20:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736860850000|2025-01-14 13:20:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736860870000|2025-01-14 13:21:10|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736860910000|2025-01-14 13:21:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736860920000|2025-01-14 13:22:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736860970000|2025-01-14 13:22:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736860980000|2025-01-14 13:23:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736861000000|2025-01-14 13:23:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736861010000|2025-01-14 13:23:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1736861070000|2025-01-14 13:24:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736861080000|2025-01-14 13:24:40|8692|8677|8692.3|8677.3|8692.3|8677.3|8692|8677|3
1736861090000|2025-01-14 13:24:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736861100000|2025-01-14 13:25:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736861140000|2025-01-14 13:25:40|8692.1|8677.1|8691.9|8676.9|8692.1|8677.1|8691.9|8676.9|2
1736861200000|2025-01-14 13:26:40|8692|8677|8692.2|8677.2|8697|8677.3|8692|8672|7
1736861210000|2025-01-14 13:26:50|8692.1|8677.1|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|3
1736861240000|2025-01-14 13:27:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736861250000|2025-01-14 13:27:30|8692.2|8677.2|8692.1|8677.1|8692.3|8677.3|8691.9|8676.9|7
1736861260000|2025-01-14 13:27:40|8692.2|8677.2|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|2
1736861270000|2025-01-14 13:27:50|8692.1|8677.1|8691.9|8676.9|8692.3|8677.3|8691.9|8676.9|3
1736861280000|2025-01-14 13:28:00|8691.8|8676.8|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|3
1736861290000|2025-01-14 13:28:10|8691.9|8676.9|8697.3|8672.3|8697.3|8676.9|8691.8|8672.2|4
1736861330000|2025-01-14 13:28:50|8697.6|8672.6|8698|8673|8698|8673|8697.6|8672.6|3
1736861340000|2025-01-14 13:29:00|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1736861350000|2025-01-14 13:29:10|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698|8673|3
1736861370000|2025-01-14 13:29:30|8698|8673|8698|8673|8698|8673|8697.9|8672.9|3
1736861380000|2025-01-14 13:29:40|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1736861390000|2025-01-14 13:29:50|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|1
1736861400000|2025-01-14 13:30:00|8697.9|8672.9|8692.4|8667.4|8697.9|8672.9|8692.4|8667.4|17
1736861410000|2025-01-14 13:30:10|8692|8667|8693.8|8668.8|8693.8|8668.8|8691.3|8666.3|23
1736861420000|2025-01-14 13:30:20|8693.5|8668.5|8693.7|8668.7|8694.3|8669.3|8692.9|8667.9|13
1736861430000|2025-01-14 13:30:30|8693.6|8668.6|8694|8669|8694|8669|8692.6|8667.6|8
1736861440000|2025-01-14 13:30:40|8693.9|8668.9|8693.8|8668.8|8694|8669|8693.8|8668.8|7
1736861450000|2025-01-14 13:30:50|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.8|8668.8|3
1736861460000|2025-01-14 13:31:00|8694|8669|8693.8|8668.8|8694|8669|8693.8|8668.8|3
1736861470000|2025-01-14 13:31:10|8693.4|8668.4|8692.7|8667.7|8693.4|8668.4|8692.7|8667.7|5
1736861490000|2025-01-14 13:31:30|8692.5|8667.5|8691.2|8666.2|8692.5|8667.5|8690.8|8665.8|12
1736861500000|2025-01-14 13:31:40|8690.8|8665.8|8691.2|8666.2|8691.4|8666.4|8690.4|8665.4|9
1736861510000|2025-01-14 13:31:50|8691.3|8666.3|8690.5|8665.5|8691.3|8666.3|8690.3|8665.3|11
1736861520000|2025-01-14 13:32:00|8690.3|8665.3|8690.8|8665.8|8691.1|8666.1|8690.3|8665.3|4
1736861530000|2025-01-14 13:32:10|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.3|8665.3|7
1736861540000|2025-01-14 13:32:20|8689.9|8664.9|8689.3|8664.3|8689.9|8664.9|8689|8664|5
1736861550000|2025-01-14 13:32:30|8689.5|8664.5|8690|8665|8690|8665|8689.5|8664.5|3
1736861560000|2025-01-14 13:32:40|8690.2|8665.2|8690|8665|8690.4|8665.4|8690|8665|4
1736861570000|2025-01-14 13:32:50|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|1
1736861580000|2025-01-14 13:33:00|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.2|8666.2|4
1736861590000|2025-01-14 13:33:10|8691.6|8666.6|8692.1|8667.1|8692.1|8667.1|8691.6|8666.6|5
1736861600000|2025-01-14 13:33:20|8692.2|8667.2|8692.4|8667.4|8692.6|8667.6|8692.2|8667.2|8
1736861610000|2025-01-14 13:33:30|8692.3|8667.3|8693.3|8668.3|8693.4|8668.4|8692|8667|7
1736861620000|2025-01-14 13:33:40|8693.4|8668.4|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|3
1736861630000|2025-01-14 13:33:50|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.3|8668.3|4
1736861640000|2025-01-14 13:34:00|8693.5|8668.5|8693.9|8668.9|8694|8669|8693.3|8668.3|8
1736861650000|2025-01-14 13:34:10|8694|8669|8693.9|8668.9|8694.1|8669.1|8693.9|8668.9|5
1736861660000|2025-01-14 13:34:20|8694|8669|8694.9|8669.9|8694.9|8669.9|8693.9|8668.9|10
1736861670000|2025-01-14 13:34:30|8694.8|8669.8|8694|8669|8694.8|8669.8|8693.9|8668.9|8
1736861680000|2025-01-14 13:34:40|8693.9|8668.9|8694.1|8669.1|8694.1|8669.1|8693.9|8668.9|5
1736861690000|2025-01-14 13:34:50|8694|8669|8694.2|8669.2|8694.2|8669.2|8694|8669|4
1736861700000|2025-01-14 13:35:00|8694.1|8669.1|8694.2|8669.2|8694.2|8669.2|8694.1|8669.1|4
1736861710000|2025-01-14 13:35:10|8694.1|8669.1|8694.8|8669.8|8694.8|8669.8|8694.1|8669.1|7
1736861720000|2025-01-14 13:35:20|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|4
1736861730000|2025-01-14 13:35:30|8694.9|8669.9|8694.8|8669.8|8694.9|8669.9|8694.7|8669.7|4
1736861740000|2025-01-14 13:35:40|8694.7|8669.7|8694.6|8669.6|8694.8|8669.8|8694.6|8669.6|13
1736861750000|2025-01-14 13:35:50|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|4
1736861760000|2025-01-14 13:36:00|8694.9|8669.9|8695|8670|8695|8670|8694.9|8669.9|2
1736861770000|2025-01-14 13:36:10|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|11
1736861780000|2025-01-14 13:36:20|8694.7|8669.7|8689.2|8674.2|8695|8674.3|8689.2|8669.7|7
1736861790000|2025-01-14 13:36:30|8689.1|8674.1|8688.6|8673.6|8689.1|8674.1|8688.4|8673.4|7
1736861800000|2025-01-14 13:36:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1736861820000|2025-01-14 13:37:00|8689|8674|8689.3|8674.3|8689.4|8674.4|8689|8674|7
1736861830000|2025-01-14 13:37:10|8689.2|8674.2|8689.1|8674.1|8694.2|8674.2|8689.1|8669|6
1736861840000|2025-01-14 13:37:20|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1736861850000|2025-01-14 13:37:30|8689|8674|8689|8674|8689|8674|8688.9|8673.9|5
1736861860000|2025-01-14 13:37:40|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|5
1736861870000|2025-01-14 13:37:50|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|4
1736861880000|2025-01-14 13:38:00|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|5
1736861890000|2025-01-14 13:38:10|8689.1|8674.1|8689.7|8674.7|8689.7|8674.7|8689.1|8674.1|10
1736861900000|2025-01-14 13:38:20|8690|8675|8690.8|8675.8|8691|8676|8690|8675|5
1736861920000|2025-01-14 13:38:40|8691|8676|8690.3|8675.3|8691|8676|8690.1|8675.1|12
1736861950000|2025-01-14 13:39:10|8690.4|8675.4|8689.3|8674.3|8690.4|8675.4|8689.3|8674.3|6
1736861970000|2025-01-14 13:39:30|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736861980000|2025-01-14 13:39:40|8689.6|8674.6|8689|8674|8689.6|8674.6|8689|8674|14
1736861990000|2025-01-14 13:39:50|8688.8|8673.8|8689|8674|8689|8674|8688.8|8673.8|5
1736862000000|2025-01-14 13:40:00|8689.1|8674.1|8689.5|8674.5|8689.5|8674.5|8689.1|8674.1|4
1736862010000|2025-01-14 13:40:10|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|4
1736862030000|2025-01-14 13:40:30|8689.5|8674.5|8690.1|8675.1|8690.1|8675.1|8689.5|8674.5|8
1736862040000|2025-01-14 13:40:40|8690|8675|8689.9|8674.9|8690|8675|8689.7|8674.7|4
1736862050000|2025-01-14 13:40:50|8690|8675|8689.6|8674.6|8690|8675|8689.6|8674.6|12
1736862060000|2025-01-14 13:41:00|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|4
1736862070000|2025-01-14 13:41:10|8689.7|8674.7|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|5
1736862080000|2025-01-14 13:41:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.7|8674.7|4
1736862090000|2025-01-14 13:41:30|8689.7|8674.7|8689.7|8674.7|8689.9|8674.9|8689.6|8674.6|11
1736862100000|2025-01-14 13:41:40|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.7|8674.7|10
1736862110000|2025-01-14 13:41:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736862120000|2025-01-14 13:42:00|8689.8|8674.8|8689.4|8674.4|8689.8|8674.8|8689.4|8674.4|6
1736862130000|2025-01-14 13:42:10|8689.3|8674.3|8689.4|8674.4|8689.5|8674.5|8689.3|8674.3|6
1736862140000|2025-01-14 13:42:20|8689.3|8674.3|8689.5|8674.5|8689.6|8674.6|8689.3|8674.3|7
1736862150000|2025-01-14 13:42:30|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|4
1736862160000|2025-01-14 13:42:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|4
1736862170000|2025-01-14 13:42:50|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|3
1736862180000|2025-01-14 13:43:00|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736862190000|2025-01-14 13:43:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736862200000|2025-01-14 13:43:20|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|4
1736862210000|2025-01-14 13:43:30|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1736862220000|2025-01-14 13:43:40|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|4
1736862230000|2025-01-14 13:43:50|8690|8675|8690.2|8675.2|8690.2|8675.2|8689.7|8674.7|7
1736862240000|2025-01-14 13:44:00|8690.1|8675.1|8690.6|8675.6|8690.6|8675.6|8690.1|8675.1|6
1736862250000|2025-01-14 13:44:10|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|3
1736862260000|2025-01-14 13:44:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736862270000|2025-01-14 13:44:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736862280000|2025-01-14 13:44:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736862290000|2025-01-14 13:44:50|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1736862300000|2025-01-14 13:45:00|8690.5|8675.5|8690.4|8675.4|8690.6|8675.6|8690.4|8675.4|6
1736862310000|2025-01-14 13:45:10|8690.1|8675.1|8689.5|8674.5|8690.1|8675.1|8689.5|8674.5|3
1736862320000|2025-01-14 13:45:20|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|3
1736862330000|2025-01-14 13:45:30|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736862340000|2025-01-14 13:45:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736862350000|2025-01-14 13:45:50|8689.3|8674.3|8694.1|8669.1|8694.1|8674.3|8689.1|8669.1|3
1736862360000|2025-01-14 13:46:00|8693.9|8668.9|8693.5|8668.5|8694.1|8669.1|8693.5|8668.5|5
1736862370000|2025-01-14 13:46:10|8693.1|8668.1|8692.8|8667.8|8693.1|8668.1|8692.8|8667.8|3
1736862380000|2025-01-14 13:46:20|8693.1|8668.1|8693.4|8668.4|8693.5|8668.5|8693.1|8668.1|6
1736862390000|2025-01-14 13:46:30|8693.3|8668.3|8692.8|8667.8|8693.3|8668.3|8692.8|8667.8|7
1736862400000|2025-01-14 13:46:40|8693.1|8668.1|8693.6|8668.6|8693.8|8668.8|8693.1|8668.1|4
1736862410000|2025-01-14 13:46:50|8693.7|8668.7|8692.9|8667.9|8693.7|8668.7|8692.9|8667.9|6
1736862420000|2025-01-14 13:47:00|8692.8|8667.8|8693.3|8668.3|8693.4|8668.4|8692.6|8667.6|8
1736862450000|2025-01-14 13:47:30|8693.4|8668.4|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|3
1736862460000|2025-01-14 13:47:40|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|4
1736862470000|2025-01-14 13:47:50|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736862480000|2025-01-14 13:48:00|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|4
1736862490000|2025-01-14 13:48:10|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1736862500000|2025-01-14 13:48:20|8693.2|8668.2|8693.5|8668.5|8693.5|8668.5|8693.2|8668.2|2
1736862510000|2025-01-14 13:48:30|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1736862530000|2025-01-14 13:48:50|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736862540000|2025-01-14 13:49:00|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1736862550000|2025-01-14 13:49:10|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|4
1736862560000|2025-01-14 13:49:20|8693.4|8668.4|8693.2|8668.2|8693.4|8668.4|8693.2|8668.2|5
1736862570000|2025-01-14 13:49:30|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736862590000|2025-01-14 13:49:50|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1736862600000|2025-01-14 13:50:00|8693.6|8668.6|8694|8669|8694|8669|8693.6|8668.6|3
1736862610000|2025-01-14 13:50:10|8693.9|8668.9|8693.3|8668.3|8693.9|8668.9|8693.3|8668.3|7
1736862620000|2025-01-14 13:50:20|8693.4|8668.4|8693.3|8668.3|8693.5|8668.5|8693.3|8668.3|4
1736862640000|2025-01-14 13:50:40|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.3|8668.3|3
1736862680000|2025-01-14 13:51:20|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1736862690000|2025-01-14 13:51:30|8693.3|8668.3|8688.7|8673.7|8693.3|8673.7|8688.1|8668.1|7
1736862700000|2025-01-14 13:51:40|8688.9|8673.9|8693.6|8668.6|8694|8673.9|8688.9|8668.6|4
1736862710000|2025-01-14 13:51:50|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736862720000|2025-01-14 13:52:00|8693.8|8668.8|8694|8669|8694.1|8669.1|8693.8|8668.8|4
1736862730000|2025-01-14 13:52:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1736862740000|2025-01-14 13:52:20|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|4
1736862760000|2025-01-14 13:52:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|4
1736862770000|2025-01-14 13:52:50|8689|8674|8689.2|8674.2|8689.3|8674.3|8688.9|8673.9|5
1736862780000|2025-01-14 13:53:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|4
1736862790000|2025-01-14 13:53:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736862800000|2025-01-14 13:53:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736862820000|2025-01-14 13:53:40|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1736862830000|2025-01-14 13:53:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736862840000|2025-01-14 13:54:00|8689|8674|8689|8674|8689.1|8674.1|8688.7|8673.7|8
1736862890000|2025-01-14 13:54:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1736862900000|2025-01-14 13:55:00|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1736862910000|2025-01-14 13:55:10|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1736862920000|2025-01-14 13:55:20|8689.2|8674.2|8689.4|8674.4|8689.4|8674.4|8689.2|8674.2|3
1736862940000|2025-01-14 13:55:40|8689.5|8674.5|8689.8|8674.8|8689.8|8674.8|8689.5|8674.5|5
1736862980000|2025-01-14 13:56:20|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736863000000|2025-01-14 13:56:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736863010000|2025-01-14 13:56:50|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736863020000|2025-01-14 13:57:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736863060000|2025-01-14 13:57:40|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736863090000|2025-01-14 13:58:10|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736863100000|2025-01-14 13:58:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736863110000|2025-01-14 13:58:30|8690|8675|8690.8|8675.8|8690.9|8675.9|8690|8675|5
1736863120000|2025-01-14 13:58:40|8690.9|8675.9|8690.2|8675.2|8690.9|8675.9|8690.2|8675.2|4
1736863130000|2025-01-14 13:58:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736863140000|2025-01-14 13:59:00|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1736863150000|2025-01-14 13:59:10|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|3
1736863160000|2025-01-14 13:59:20|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|5
1736863170000|2025-01-14 13:59:30|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|5
1736863180000|2025-01-14 13:59:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1736863190000|2025-01-14 13:59:50|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1736863260000|2025-01-14 14:01:00|8690.7|8675.7|8690.4|8675.4|8690.7|8675.7|8690.4|8675.4|4
1736863270000|2025-01-14 14:01:10|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1736863280000|2025-01-14 14:01:20|8690.3|8675.3|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|3
1736863290000|2025-01-14 14:01:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1736863300000|2025-01-14 14:01:40|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1736863310000|2025-01-14 14:01:50|8690.7|8675.7|8690.1|8675.1|8690.9|8675.9|8690.1|8675.1|6
1736863320000|2025-01-14 14:02:00|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|7
1736863330000|2025-01-14 14:02:10|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|4
1736863340000|2025-01-14 14:02:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|4
1736863350000|2025-01-14 14:02:30|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|4
1736863380000|2025-01-14 14:03:00|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|2
1736863420000|2025-01-14 14:03:40|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1736863430000|2025-01-14 14:03:50|8690.2|8675.2|8690.7|8675.7|8690.7|8675.7|8690.2|8675.2|7
1736863440000|2025-01-14 14:04:00|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|9
1736863450000|2025-01-14 14:04:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|4
1736863460000|2025-01-14 14:04:20|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|4
1736863480000|2025-01-14 14:04:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1736863510000|2025-01-14 14:05:10|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1736863530000|2025-01-14 14:05:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1736863590000|2025-01-14 14:06:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1736863600000|2025-01-14 14:06:40|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|4
1736863620000|2025-01-14 14:07:00|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|3
1736863630000|2025-01-14 14:07:10|8690.7|8675.7|8691.5|8676.5|8691.6|8676.6|8690.7|8675.7|7
1736863650000|2025-01-14 14:07:30|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|4
1736863660000|2025-01-14 14:07:40|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|4
1736863670000|2025-01-14 14:07:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736863680000|2025-01-14 14:08:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736863710000|2025-01-14 14:08:30|8691.5|8676.5|8692.2|8677.2|8692.2|8677.2|8691.5|8676.5|7
1736863720000|2025-01-14 14:08:40|8691.9|8676.9|8696.6|8671.6|8696.8|8676.9|8691.1|8671.4|13
1736863730000|2025-01-14 14:08:50|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1736863760000|2025-01-14 14:09:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736863780000|2025-01-14 14:09:40|8691.4|8676.4|8691.3|8676.3|8696.6|8676.4|8691.3|8671.6|3
1736863790000|2025-01-14 14:09:50|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1736864050000|2025-01-14 14:14:10|8690.9|8675.9|8691.1|8676.1|8691.1|8676.1|8690.9|8675.9|2
1736864100000|2025-01-14 14:15:00|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736864120000|2025-01-14 14:15:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736864140000|2025-01-14 14:15:40|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|3
1736864210000|2025-01-14 14:16:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1736864220000|2025-01-14 14:17:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736864230000|2025-01-14 14:17:10|8690.9|8675.9|8690.6|8675.6|8690.9|8675.9|8690.6|8675.6|5
1736864240000|2025-01-14 14:17:20|8690.8|8675.8|8691.1|8676.1|8691.2|8676.2|8690.6|8675.6|8
1736864250000|2025-01-14 14:17:30|8691.2|8676.2|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|6
1736864320000|2025-01-14 14:18:40|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1736864330000|2025-01-14 14:18:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1736864340000|2025-01-14 14:19:00|8690.9|8675.9|8690.6|8675.6|8690.9|8675.9|8690.6|8675.6|3
1736864350000|2025-01-14 14:19:10|8690.4|8675.4|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|3
1736864370000|2025-01-14 14:19:30|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736864380000|2025-01-14 14:19:40|8690.3|8675.3|8690.2|8675.2|8690.5|8675.5|8690.2|8675.2|11
1736864420000|2025-01-14 14:20:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736864470000|2025-01-14 14:21:10|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1736864480000|2025-01-14 14:21:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736864490000|2025-01-14 14:21:30|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736864600000|2025-01-14 14:23:20|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1736864640000|2025-01-14 14:24:00|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.2|8675.2|4
1736864650000|2025-01-14 14:24:10|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736864680000|2025-01-14 14:24:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736864690000|2025-01-14 14:24:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736864700000|2025-01-14 14:25:00|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1736864710000|2025-01-14 14:25:10|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1736864720000|2025-01-14 14:25:20|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1736864730000|2025-01-14 14:25:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1736864750000|2025-01-14 14:25:50|8690.9|8675.9|8691|8676|8691.1|8676.1|8690.9|8675.9|3
1736864760000|2025-01-14 14:26:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736864800000|2025-01-14 14:26:40|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.4|8675.4|6
1736864810000|2025-01-14 14:26:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|3
1736864820000|2025-01-14 14:27:00|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1736864830000|2025-01-14 14:27:10|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1736864840000|2025-01-14 14:27:20|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.3|8675.3|5
1736864850000|2025-01-14 14:27:30|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736864860000|2025-01-14 14:27:40|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736864870000|2025-01-14 14:27:50|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|2
1736864930000|2025-01-14 14:28:50|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1736864940000|2025-01-14 14:29:00|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|4
1736864950000|2025-01-14 14:29:10|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736864960000|2025-01-14 14:29:20|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690|8675|6
1736864970000|2025-01-14 14:29:30|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736864990000|2025-01-14 14:29:50|8690.2|8675.2|8690.6|8675.6|8690.6|8675.6|8690.2|8675.2|7
1736865000000|2025-01-14 14:30:00|8690.4|8675.4|8690.5|8675.5|8690.6|8675.6|8690.4|8675.4|9
1736865010000|2025-01-14 14:30:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|4
1736865020000|2025-01-14 14:30:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736865040000|2025-01-14 14:30:40|8690|8675|8695.4|8670.4|8695.4|8675|8690|8670.1|3
1736865050000|2025-01-14 14:30:50|8695.3|8670.3|8689.8|8674.8|8695.4|8675.2|8689.8|8670.3|6
1736865060000|2025-01-14 14:31:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|4
1736865080000|2025-01-14 14:31:20|8689.5|8674.5|8694.5|8669.5|8694.6|8674.5|8689.5|8669.4|4
1736865090000|2025-01-14 14:31:30|8694.4|8669.4|8689.4|8674.4|8694.6|8674.4|8689.4|8669.4|5
1736865110000|2025-01-14 14:31:50|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736865120000|2025-01-14 14:32:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736865150000|2025-01-14 14:32:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736865160000|2025-01-14 14:32:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865200000|2025-01-14 14:33:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865240000|2025-01-14 14:34:00|8689.4|8674.4|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|4
1736865250000|2025-01-14 14:34:10|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736865260000|2025-01-14 14:34:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865270000|2025-01-14 14:34:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|5
1736865300000|2025-01-14 14:35:00|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|6
1736865310000|2025-01-14 14:35:10|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|8
1736865320000|2025-01-14 14:35:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|6
1736865350000|2025-01-14 14:35:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865360000|2025-01-14 14:36:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865370000|2025-01-14 14:36:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865380000|2025-01-14 14:36:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865390000|2025-01-14 14:36:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865400000|2025-01-14 14:36:40|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|4
1736865410000|2025-01-14 14:36:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865420000|2025-01-14 14:37:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|5
1736865430000|2025-01-14 14:37:10|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|5
1736865450000|2025-01-14 14:37:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|5
1736865470000|2025-01-14 14:37:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736865480000|2025-01-14 14:38:00|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736865490000|2025-01-14 14:38:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865500000|2025-01-14 14:38:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|5
1736865530000|2025-01-14 14:38:50|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|3
1736865570000|2025-01-14 14:39:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865590000|2025-01-14 14:39:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865600000|2025-01-14 14:40:00|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1736865650000|2025-01-14 14:40:50|8689.4|8674.4|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|5
1736865660000|2025-01-14 14:41:00|8689.4|8674.4|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|5
1736865670000|2025-01-14 14:41:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865710000|2025-01-14 14:41:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865740000|2025-01-14 14:42:20|8689.8|8674.8|8689.6|8674.6|8689.8|8674.8|8689.5|8674.5|4
1736865750000|2025-01-14 14:42:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736865760000|2025-01-14 14:42:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865790000|2025-01-14 14:43:10|8689.4|8674.4|8689.5|8674.5|8689.8|8674.8|8689.4|8674.4|4
1736865820000|2025-01-14 14:43:40|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|3
1736865870000|2025-01-14 14:44:30|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|4
1736865880000|2025-01-14 14:44:40|8689.4|8674.4|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|5
1736865890000|2025-01-14 14:44:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736865900000|2025-01-14 14:45:00|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|4
1736865910000|2025-01-14 14:45:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736865930000|2025-01-14 14:45:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736865940000|2025-01-14 14:45:40|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736865960000|2025-01-14 14:46:00|8689.5|8674.5|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|5
1736865970000|2025-01-14 14:46:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736865980000|2025-01-14 14:46:20|8689.8|8674.8|8689.6|8674.6|8689.8|8674.8|8689.5|8674.5|3
1736865990000|2025-01-14 14:46:30|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736866000000|2025-01-14 14:46:40|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736866010000|2025-01-14 14:46:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|4
1736866020000|2025-01-14 14:47:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736866030000|2025-01-14 14:47:10|8689.6|8674.6|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|3
1736866040000|2025-01-14 14:47:20|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736866050000|2025-01-14 14:47:30|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.5|8674.5|4
1736866110000|2025-01-14 14:48:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|3
1736866120000|2025-01-14 14:48:40|8689.6|8674.6|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|7
1736866130000|2025-01-14 14:48:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736866160000|2025-01-14 14:49:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736866170000|2025-01-14 14:49:30|8689.6|8674.6|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|4
1736866180000|2025-01-14 14:49:40|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736866200000|2025-01-14 14:50:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736866240000|2025-01-14 14:50:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|2
1736866260000|2025-01-14 14:51:00|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736866270000|2025-01-14 14:51:10|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736866280000|2025-01-14 14:51:20|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736866300000|2025-01-14 14:51:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866350000|2025-01-14 14:52:30|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736866370000|2025-01-14 14:52:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736866380000|2025-01-14 14:53:00|8689.6|8674.6|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|4
1736866390000|2025-01-14 14:53:10|8689.7|8674.7|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|4
1736866400000|2025-01-14 14:53:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736866420000|2025-01-14 14:53:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689|8674|4
1736866430000|2025-01-14 14:53:50|8689.2|8674.2|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|3
1736866440000|2025-01-14 14:54:00|8689.3|8674.3|8689.1|8674.1|8689.3|8674.3|8689.1|8674.1|5
1736866450000|2025-01-14 14:54:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736866460000|2025-01-14 14:54:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736866470000|2025-01-14 14:54:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736866480000|2025-01-14 14:54:40|8689.3|8674.3|8689.6|8674.6|8689.7|8674.7|8689.3|8674.3|7
1736866490000|2025-01-14 14:54:50|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|3
1736866500000|2025-01-14 14:55:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736866520000|2025-01-14 14:55:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736866530000|2025-01-14 14:55:30|8689.6|8674.6|8689.4|8674.4|8689.7|8674.7|8689.3|8674.3|6
1736866540000|2025-01-14 14:55:40|8689.3|8674.3|8689.5|8674.5|8689.7|8674.7|8689.3|8674.3|6
1736866550000|2025-01-14 14:55:50|8689.7|8674.7|8689.4|8674.4|8689.7|8674.7|8689.3|8674.3|4
1736866560000|2025-01-14 14:56:00|8689.5|8674.5|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|3
1736866570000|2025-01-14 14:56:10|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736866580000|2025-01-14 14:56:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|3
1736866590000|2025-01-14 14:56:30|8689.7|8674.7|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|3
1736866600000|2025-01-14 14:56:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|5
1736866610000|2025-01-14 14:56:50|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1736866620000|2025-01-14 14:57:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736866640000|2025-01-14 14:57:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866690000|2025-01-14 14:58:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736866700000|2025-01-14 14:58:20|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1736866710000|2025-01-14 14:58:30|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736866720000|2025-01-14 14:58:40|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|10
1736866730000|2025-01-14 14:58:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736866740000|2025-01-14 14:59:00|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1736866760000|2025-01-14 14:59:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866780000|2025-01-14 14:59:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736866790000|2025-01-14 14:59:50|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1736866800000|2025-01-14 15:00:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736866860000|2025-01-14 15:01:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736866870000|2025-01-14 15:01:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736866910000|2025-01-14 15:01:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736866920000|2025-01-14 15:02:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736866930000|2025-01-14 15:02:10|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736866940000|2025-01-14 15:02:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736866950000|2025-01-14 15:02:30|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1736866960000|2025-01-14 15:02:40|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736866970000|2025-01-14 15:02:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1736866990000|2025-01-14 15:03:10|8689.1|8674.1|8688.7|8673.7|8689.1|8674.1|8688.7|8673.7|3
1736867020000|2025-01-14 15:03:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1736867070000|2025-01-14 15:04:30|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|2
1736867100000|2025-01-14 15:05:00|8688.7|8673.7|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|4
1736867110000|2025-01-14 15:05:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1736867130000|2025-01-14 15:05:30|8689.1|8674.1|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|7
1736867150000|2025-01-14 15:05:50|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1736867160000|2025-01-14 15:06:00|8689|8674|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|4
1736867190000|2025-01-14 15:06:30|8689|8674|8689.3|8674.3|8689.4|8674.4|8689|8674|5
1736867210000|2025-01-14 15:06:50|8689.1|8674.1|8689.5|8674.5|8689.6|8674.6|8689.1|8674.1|4
1736867220000|2025-01-14 15:07:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.3|8674.3|4
1736867250000|2025-01-14 15:07:30|8689.7|8674.7|8690|8675|8690|8675|8689.7|8674.7|5
1736867280000|2025-01-14 15:08:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736867340000|2025-01-14 15:09:00|8689.7|8674.7|8689.5|8674.5|8689.9|8674.9|8689.2|8674.2|9
1736867380000|2025-01-14 15:09:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736867390000|2025-01-14 15:09:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736867400000|2025-01-14 15:10:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736867420000|2025-01-14 15:10:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736867430000|2025-01-14 15:10:30|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736867450000|2025-01-14 15:10:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736867480000|2025-01-14 15:11:20|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1736867490000|2025-01-14 15:11:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736867560000|2025-01-14 15:12:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736867570000|2025-01-14 15:12:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736867590000|2025-01-14 15:13:10|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|4
1736867610000|2025-01-14 15:13:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736867650000|2025-01-14 15:14:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736867660000|2025-01-14 15:14:20|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736867670000|2025-01-14 15:14:30|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.1|8674.1|4
1736867680000|2025-01-14 15:14:40|8689.4|8674.4|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|3
1736867700000|2025-01-14 15:15:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1736867710000|2025-01-14 15:15:10|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|2
1736867730000|2025-01-14 15:15:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736867740000|2025-01-14 15:15:40|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|4
1736867750000|2025-01-14 15:15:50|8689.3|8674.3|8689.1|8674.1|8689.4|8674.4|8689.1|8674.1|5
1736867760000|2025-01-14 15:16:00|8689|8674|8689.3|8674.3|8689.3|8674.3|8689|8674|2
1736867770000|2025-01-14 15:16:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736867780000|2025-01-14 15:16:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736867790000|2025-01-14 15:16:30|8689.4|8674.4|8689.2|8674.2|8689.4|8674.4|8688.7|8673.7|7
1736867800000|2025-01-14 15:16:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736867830000|2025-01-14 15:17:10|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1736867860000|2025-01-14 15:17:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736867870000|2025-01-14 15:17:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689|8674|3
1736867880000|2025-01-14 15:18:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|4
1736867890000|2025-01-14 15:18:10|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|2
1736867930000|2025-01-14 15:18:50|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|4
1736867960000|2025-01-14 15:19:20|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|4
1736867990000|2025-01-14 15:19:50|8689.1|8674.1|8689.1|8674.1|8689.2|8674.2|8689|8674|4
1736868000000|2025-01-14 15:20:00|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1736868010000|2025-01-14 15:20:10|8689.2|8674.2|8689.4|8674.4|8689.4|8674.4|8689.2|8674.2|3
1736868020000|2025-01-14 15:20:20|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|4
1736868050000|2025-01-14 15:20:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736868070000|2025-01-14 15:21:10|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736868080000|2025-01-14 15:21:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736868090000|2025-01-14 15:21:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736868100000|2025-01-14 15:21:40|8689.7|8674.7|8690|8675|8690|8675|8689.6|8674.6|6
1736868110000|2025-01-14 15:21:50|8689.9|8674.9|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|3
1736868120000|2025-01-14 15:22:00|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|4
1736868140000|2025-01-14 15:22:20|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|4
1736868170000|2025-01-14 15:22:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736868180000|2025-01-14 15:23:00|8689.7|8674.7|8690|8675|8690|8675|8689.7|8674.7|4
1736868190000|2025-01-14 15:23:10|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|3
1736868220000|2025-01-14 15:23:40|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1736868230000|2025-01-14 15:23:50|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736868240000|2025-01-14 15:24:00|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|4
1736868250000|2025-01-14 15:24:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736868260000|2025-01-14 15:24:20|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736868290000|2025-01-14 15:24:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736868320000|2025-01-14 15:25:20|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|2
1736868330000|2025-01-14 15:25:30|8690.5|8675.5|8690.8|8675.8|8691|8676|8690.5|8675.5|6
1736868340000|2025-01-14 15:25:40|8690.7|8675.7|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|3
1736868350000|2025-01-14 15:25:50|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|2
1736868360000|2025-01-14 15:26:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736868370000|2025-01-14 15:26:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1736868380000|2025-01-14 15:26:20|8691|8676|8690.7|8675.7|8691|8676|8690.7|8675.7|3
1736868400000|2025-01-14 15:26:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1736868410000|2025-01-14 15:26:50|8690.9|8675.9|8691|8676|8691.1|8676.1|8690.9|8675.9|4
1736868420000|2025-01-14 15:27:00|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736868450000|2025-01-14 15:27:30|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736868460000|2025-01-14 15:27:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736868480000|2025-01-14 15:28:00|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691|8676|4
1736868490000|2025-01-14 15:28:10|8691.2|8676.2|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|3
1736868520000|2025-01-14 15:28:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868540000|2025-01-14 15:29:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736868550000|2025-01-14 15:29:10|8691.5|8676.5|8691.8|8676.8|8691.8|8676.8|8691.5|8676.5|3
1736868560000|2025-01-14 15:29:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736868570000|2025-01-14 15:29:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|9
1736868580000|2025-01-14 15:29:40|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1736868610000|2025-01-14 15:30:10|8691.7|8676.7|8691.3|8676.3|8691.7|8676.7|8691.3|8676.3|4
1736868620000|2025-01-14 15:30:20|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|4
1736868630000|2025-01-14 15:30:30|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.4|8676.4|5
1736868650000|2025-01-14 15:30:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1736868670000|2025-01-14 15:31:10|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|4
1736868680000|2025-01-14 15:31:20|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|4
1736868690000|2025-01-14 15:31:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868720000|2025-01-14 15:32:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1736868750000|2025-01-14 15:32:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868820000|2025-01-14 15:33:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736868830000|2025-01-14 15:33:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|4
1736868860000|2025-01-14 15:34:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736868930000|2025-01-14 15:35:30|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691|8676|4
1736868940000|2025-01-14 15:35:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736868960000|2025-01-14 15:36:00|8691.2|8676.2|8691.5|8676.5|8691.5|8676.5|8691.2|8676.2|4
1736868980000|2025-01-14 15:36:20|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|2
1736868990000|2025-01-14 15:36:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736869000000|2025-01-14 15:36:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736869170000|2025-01-14 15:39:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736869280000|2025-01-14 15:41:20|8691.1|8676.1|8691.6|8676.6|8691.6|8676.6|8691.1|8676.1|5
1736869380000|2025-01-14 15:43:00|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|2
1736869420000|2025-01-14 15:43:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736869430000|2025-01-14 15:43:50|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|2
1736869440000|2025-01-14 15:44:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736869470000|2025-01-14 15:44:30|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1736869500000|2025-01-14 15:45:00|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1736869590000|2025-01-14 15:46:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736869600000|2025-01-14 15:46:40|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|2
1736869620000|2025-01-14 15:47:00|8691.1|8676.1|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|3
1736869750000|2025-01-14 15:49:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736869940000|2025-01-14 15:52:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1736869950000|2025-01-14 15:52:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736869960000|2025-01-14 15:52:40|8690.9|8675.9|8691.3|8676.3|8691.3|8676.3|8690.9|8675.9|3
1736870010000|2025-01-14 15:53:30|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|2
1736870020000|2025-01-14 15:53:40|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736870030000|2025-01-14 15:53:50|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1736870040000|2025-01-14 15:54:00|8691.2|8676.2|8690.1|8675.1|8691.2|8676.2|8690.1|8675.1|7
1736870060000|2025-01-14 15:54:20|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1736870070000|2025-01-14 15:54:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870120000|2025-01-14 15:55:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736870200000|2025-01-14 15:56:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870210000|2025-01-14 15:56:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870270000|2025-01-14 15:57:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1736870280000|2025-01-14 15:58:00|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1736870300000|2025-01-14 15:58:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870350000|2025-01-14 15:59:10|8689.4|8674.4|8689.8|8674.8|8689.8|8674.8|8689.4|8674.4|2
1736870360000|2025-01-14 15:59:20|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736870370000|2025-01-14 15:59:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1736870380000|2025-01-14 15:59:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870390000|2025-01-14 15:59:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870400000|2025-01-14 16:00:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870410000|2025-01-14 16:00:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870420000|2025-01-14 16:00:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870440000|2025-01-14 16:00:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1736870450000|2025-01-14 16:00:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|3
1736870460000|2025-01-14 16:01:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870470000|2025-01-14 16:01:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870500000|2025-01-14 16:01:40|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870510000|2025-01-14 16:01:50|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|4
1736870560000|2025-01-14 16:02:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736870570000|2025-01-14 16:02:50|8689.5|8674.5|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|3
1736870590000|2025-01-14 16:03:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870600000|2025-01-14 16:03:20|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1736870650000|2025-01-14 16:04:10|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736870660000|2025-01-14 16:04:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1736870670000|2025-01-14 16:04:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736870690000|2025-01-14 16:04:50|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1736870750000|2025-01-14 16:05:50|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|5
1736870760000|2025-01-14 16:06:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736870820000|2025-01-14 16:07:00|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|2
1736870830000|2025-01-14 16:07:10|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736870850000|2025-01-14 16:07:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1736870880000|2025-01-14 16:08:00|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1736870920000|2025-01-14 16:08:40|8689.6|8674.6|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|4
1736870940000|2025-01-14 16:09:00|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.3|8674.3|5
1736871050000|2025-01-14 16:10:50|8689.5|8674.5|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|2
1736871070000|2025-01-14 16:11:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736871150000|2025-01-14 16:12:30|8689.7|8674.7|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|2
1736871160000|2025-01-14 16:12:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736871180000|2025-01-14 16:13:00|8694.6|8669.6|8694.5|8669.5|8694.6|8669.6|8694.5|8669.5|4
1736871190000|2025-01-14 16:13:10|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|2
1736871200000|2025-01-14 16:13:20|8694.5|8669.5|8694.7|8669.7|8694.7|8669.7|8694.5|8669.5|2
1736871220000|2025-01-14 16:13:40|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1736871280000|2025-01-14 16:14:40|8689.4|8674.4|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|3
1736871300000|2025-01-14 16:15:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736871320000|2025-01-14 16:15:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736871350000|2025-01-14 16:15:50|8689.6|8674.6|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|2
1736871370000|2025-01-14 16:16:10|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1736871400000|2025-01-14 16:16:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8688.8|8673.8|6
1736871410000|2025-01-14 16:16:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1736871440000|2025-01-14 16:17:20|8689.5|8674.5|8689.4|8674.4|8689.6|8674.6|8689.4|8674.4|4
1736871460000|2025-01-14 16:17:40|8689|8674|8689.4|8674.4|8689.4|8674.4|8689|8674|2
1736871480000|2025-01-14 16:18:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736871490000|2025-01-14 16:18:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1736871510000|2025-01-14 16:18:30|8689.6|8674.6|8689.9|8674.9|8690|8675|8689.6|8674.6|5
1736871660000|2025-01-14 16:21:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736871730000|2025-01-14 16:22:10|8689.9|8674.9|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|3
1736871740000|2025-01-14 16:22:20|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1736871760000|2025-01-14 16:22:40|8690|8675|8690|8675|8690.2|8675.2|8690|8675|3
1736871770000|2025-01-14 16:22:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1736871780000|2025-01-14 16:23:00|8690.2|8675.2|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|3
1736871810000|2025-01-14 16:23:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736872000000|2025-01-14 16:26:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1736872060000|2025-01-14 16:27:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1736872090000|2025-01-14 16:28:10|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1736872100000|2025-01-14 16:28:20|8689.6|8674.6|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|3
1736872110000|2025-01-14 16:28:30|8689.7|8674.7|8689.9|8674.9|8690|8675|8689.7|8674.7|8
1736872120000|2025-01-14 16:28:40|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736872130000|2025-01-14 16:28:50|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1736872140000|2025-01-14 16:29:00|8689.9|8674.9|8689.8|8674.8|8690|8675|8689.8|8674.8|8
1736872150000|2025-01-14 16:29:10|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736872160000|2025-01-14 16:29:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1736872170000|2025-01-14 16:29:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736872180000|2025-01-14 16:29:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1736872190000|2025-01-14 16:29:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1736872200000|2025-01-14 16:30:00|8689.8|8674.8|8690.1|8675.1|8690.1|8675.1|8689.8|8674.8|4
1736872210000|2025-01-14 16:30:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|3
1736872230000|2025-01-14 16:30:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736872240000|2025-01-14 16:30:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736872260000|2025-01-14 16:31:00|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736872270000|2025-01-14 16:31:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736872290000|2025-01-14 16:31:30|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1736872300000|2025-01-14 16:31:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736872310000|2025-01-14 16:31:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1736872320000|2025-01-14 16:32:00|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|4
1736872330000|2025-01-14 16:32:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1736872340000|2025-01-14 16:32:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736872360000|2025-01-14 16:32:40|8690.1|8675.1|8690.3|8675.3|8690.4|8675.4|8690.1|8675.1|4
1736872370000|2025-01-14 16:32:50|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1736872430000|2025-01-14 16:33:50|8690.4|8675.4|8691.1|8676.1|8691.2|8676.2|8690.4|8675.4|4
1736872440000|2025-01-14 16:34:00|8691.3|8676.3|8691.7|8676.7|8691.7|8676.7|8691.2|8676.2|7
1736872460000|2025-01-14 16:34:20|8691.6|8676.6|8696.4|8671.4|8696.5|8676.6|8691.6|8671.4|3
1736872470000|2025-01-14 16:34:30|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1736872480000|2025-01-14 16:34:40|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1736872560000|2025-01-14 16:36:00|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|1
1736872570000|2025-01-14 16:36:10|8696.3|8671.3|8696.4|8671.4|8696.4|8671.4|8696.3|8671.3|4
1736872580000|2025-01-14 16:36:20|8696.3|8671.3|8691.7|8676.7|8696.4|8676.7|8691.6|8671.3|4
1736872590000|2025-01-14 16:36:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736872600000|2025-01-14 16:36:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736872610000|2025-01-14 16:36:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736872630000|2025-01-14 16:37:10|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1736872640000|2025-01-14 16:37:20|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736872650000|2025-01-14 16:37:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736872660000|2025-01-14 16:37:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736872670000|2025-01-14 16:37:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736872680000|2025-01-14 16:38:00|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1736872690000|2025-01-14 16:38:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736872710000|2025-01-14 16:38:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1736872720000|2025-01-14 16:38:40|8691.8|8676.8|8691.8|8676.8|8692.2|8677.2|8691.8|8676.8|7
1736872730000|2025-01-14 16:38:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736872770000|2025-01-14 16:39:30|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|4
1736872790000|2025-01-14 16:39:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1736872800000|2025-01-14 16:40:00|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|4
1736872820000|2025-01-14 16:40:20|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|4
1736872940000|2025-01-14 16:42:20|8691.9|8676.9|8692.2|8677.2|8692.3|8677.3|8691.9|8676.9|3
1736872950000|2025-01-14 16:42:30|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|4
1736872960000|2025-01-14 16:42:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736872970000|2025-01-14 16:42:50|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|2
1736872980000|2025-01-14 16:43:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736872990000|2025-01-14 16:43:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1736873050000|2025-01-14 16:44:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736873120000|2025-01-14 16:45:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1736873130000|2025-01-14 16:45:30|8692.4|8677.4|8693.3|8678.3|8697.9|8678.3|8692.4|8672.9|6
1736873140000|2025-01-14 16:45:40|8693.2|8678.2|8698.4|8673.4|8698.6|8678.3|8693.2|8673.4|5
1736873150000|2025-01-14 16:45:50|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.3|8673.3|6
1736873160000|2025-01-14 16:46:00|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|4
1736873170000|2025-01-14 16:46:10|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|2
1736873180000|2025-01-14 16:46:20|8693.7|8678.7|8698.5|8673.5|8698.6|8678.7|8693.6|8673.5|6
1736873190000|2025-01-14 16:46:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|5
1736873200000|2025-01-14 16:46:40|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1736873230000|2025-01-14 16:47:10|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736873240000|2025-01-14 16:47:20|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1736873280000|2025-01-14 16:48:00|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1736873290000|2025-01-14 16:48:10|8698.4|8673.4|8698.4|8673.4|8698.5|8673.5|8698.4|8673.4|5
1736873300000|2025-01-14 16:48:20|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1736873310000|2025-01-14 16:48:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1736873320000|2025-01-14 16:48:40|8698.8|8673.8|8699|8674|8699|8674|8698.8|8673.8|2
1736873330000|2025-01-14 16:48:50|8698.9|8673.9|8699.1|8674.1|8699.1|8674.1|8698.9|8673.9|2
1736873340000|2025-01-14 16:49:00|8699.2|8674.2|8699.1|8674.1|8699.2|8674.2|8699.1|8674.1|2
1736873350000|2025-01-14 16:49:10|8699|8674|8693.5|8678.5|8699|8678.7|8693.5|8673.9|4
1736873360000|2025-01-14 16:49:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736873370000|2025-01-14 16:49:30|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1736873430000|2025-01-14 16:50:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1736873450000|2025-01-14 16:50:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1736873460000|2025-01-14 16:51:00|8693.5|8678.5|8692.9|8677.9|8693.6|8678.6|8692.9|8677.9|6
1736873470000|2025-01-14 16:51:10|8693|8678|8692.5|8677.5|8693|8678|8692.5|8677.5|4
1736873500000|2025-01-14 16:51:40|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|3
1736873510000|2025-01-14 16:51:50|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8691.9|8676.9|5
1736873520000|2025-01-14 16:52:00|8692|8677|8692|8677|8692.1|8677.1|8692|8677|3
1736873530000|2025-01-14 16:52:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736873550000|2025-01-14 16:52:30|8692|8677|8692.1|8677.1|8692.1|8677.1|8691.9|8676.9|3
1736873560000|2025-01-14 16:52:40|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1736873570000|2025-01-14 16:52:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736873590000|2025-01-14 16:53:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736873600000|2025-01-14 16:53:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736873610000|2025-01-14 16:53:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736873640000|2025-01-14 16:54:00|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|6
1736873650000|2025-01-14 16:54:10|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1736873660000|2025-01-14 16:54:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736873670000|2025-01-14 16:54:30|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|2
1736873690000|2025-01-14 16:54:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736873700000|2025-01-14 16:55:00|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|3
1736873720000|2025-01-14 16:55:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736873730000|2025-01-14 16:55:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736873740000|2025-01-14 16:55:40|8692.3|8677.3|8692|8677|8692.3|8677.3|8692|8677|3
1736873750000|2025-01-14 16:55:50|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736873760000|2025-01-14 16:56:00|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|7
1736873770000|2025-01-14 16:56:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736873790000|2025-01-14 16:56:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|4
1736873800000|2025-01-14 16:56:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692|8677|3
1736873810000|2025-01-14 16:56:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736873820000|2025-01-14 16:57:00|8691.9|8676.9|8691.7|8676.7|8692|8677|8691.7|8676.7|4
1736873830000|2025-01-14 16:57:10|8691.6|8676.6|8692|8677|8692.1|8677.1|8691.6|8676.6|5
1736873890000|2025-01-14 16:58:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736873900000|2025-01-14 16:58:20|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736873910000|2025-01-14 16:58:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1736873920000|2025-01-14 16:58:40|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736873930000|2025-01-14 16:58:50|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736873990000|2025-01-14 16:59:50|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874010000|2025-01-14 17:00:10|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874050000|2025-01-14 17:00:50|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.7|8676.7|5
1736874070000|2025-01-14 17:01:10|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|4
1736874140000|2025-01-14 17:02:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1736874160000|2025-01-14 17:02:40|8692.3|8677.3|8692.1|8677.1|8692.4|8677.4|8692.1|8677.1|4
1736874170000|2025-01-14 17:02:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736874190000|2025-01-14 17:03:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736874220000|2025-01-14 17:03:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736874240000|2025-01-14 17:04:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736874250000|2025-01-14 17:04:10|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1736874280000|2025-01-14 17:04:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736874360000|2025-01-14 17:06:00|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|2
1736874370000|2025-01-14 17:06:10|8692|8677|8692|8677|8692|8677|8692|8677|1
1736874380000|2025-01-14 17:06:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|3
1736874410000|2025-01-14 17:06:50|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874420000|2025-01-14 17:07:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736874450000|2025-01-14 17:07:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1736874460000|2025-01-14 17:07:40|8692.1|8677.1|8691.8|8676.8|8692.1|8677.1|8691.8|8676.8|3
1736874470000|2025-01-14 17:07:50|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|2
1736874480000|2025-01-14 17:08:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736874560000|2025-01-14 17:09:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736874570000|2025-01-14 17:09:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736874600000|2025-01-14 17:10:00|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|4
1736874610000|2025-01-14 17:10:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736874620000|2025-01-14 17:10:20|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|3
1736874670000|2025-01-14 17:11:10|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1736874700000|2025-01-14 17:11:40|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1736874720000|2025-01-14 17:12:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736874730000|2025-01-14 17:12:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736874760000|2025-01-14 17:12:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1736874770000|2025-01-14 17:12:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736874780000|2025-01-14 17:13:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736874800000|2025-01-14 17:13:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736874830000|2025-01-14 17:13:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1736874850000|2025-01-14 17:14:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|3
1736874860000|2025-01-14 17:14:20|8691.4|8676.4|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|3
1736874880000|2025-01-14 17:14:40|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1736874890000|2025-01-14 17:14:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|3
1736874930000|2025-01-14 17:15:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1736874940000|2025-01-14 17:15:40|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1736874950000|2025-01-14 17:15:50|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1736874960000|2025-01-14 17:16:00|8691.4|8676.4|8691.7|8676.7|8691.7|8676.7|8691.4|8676.4|4
1736874970000|2025-01-14 17:16:10|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|2
1736874980000|2025-01-14 17:16:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736875220000|2025-01-14 17:20:20|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1736875260000|2025-01-14 17:21:00|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|3
1736875310000|2025-01-14 17:21:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736875340000|2025-01-14 17:22:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736875350000|2025-01-14 17:22:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736875360000|2025-01-14 17:22:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736875490000|2025-01-14 17:24:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736875500000|2025-01-14 17:25:00|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1736875510000|2025-01-14 17:25:10|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1736875520000|2025-01-14 17:25:20|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1736875530000|2025-01-14 17:25:30|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736875790000|2025-01-14 17:29:50|8692.2|8677.2|8692.3|8677.3|8692.4|8677.4|8692.2|8677.2|4
1736875800000|2025-01-14 17:30:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736875870000|2025-01-14 17:31:10|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736875880000|2025-01-14 17:31:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736875910000|2025-01-14 17:31:50|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1736875960000|2025-01-14 17:32:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736876100000|2025-01-14 17:35:00|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1736876150000|2025-01-14 17:35:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876170000|2025-01-14 17:36:10|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876200000|2025-01-14 17:36:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876210000|2025-01-14 17:36:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876240000|2025-01-14 17:37:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876260000|2025-01-14 17:37:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876270000|2025-01-14 17:37:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876280000|2025-01-14 17:38:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736876300000|2025-01-14 17:38:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876340000|2025-01-14 17:39:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876350000|2025-01-14 17:39:10|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1736876360000|2025-01-14 17:39:20|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|2
1736876390000|2025-01-14 17:39:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876400000|2025-01-14 17:40:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736876410000|2025-01-14 17:40:10|8692|8677|8692|8677|8692|8677|8691.8|8676.8|5
1736876450000|2025-01-14 17:40:50|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1736876480000|2025-01-14 17:41:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736876490000|2025-01-14 17:41:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1736876500000|2025-01-14 17:41:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736876510000|2025-01-14 17:41:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1736876590000|2025-01-14 17:43:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736876600000|2025-01-14 17:43:20|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1736876660000|2025-01-14 17:44:20|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1736876670000|2025-01-14 17:44:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736876950000|2025-01-14 17:49:10|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736876960000|2025-01-14 17:49:20|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736876970000|2025-01-14 17:49:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736876980000|2025-01-14 17:49:40|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1736877000000|2025-01-14 17:50:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736877010000|2025-01-14 17:50:10|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1736877020000|2025-01-14 17:50:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736877080000|2025-01-14 17:51:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736877090000|2025-01-14 17:51:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1736877100000|2025-01-14 17:51:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1736877180000|2025-01-14 17:53:00|8691.8|8676.8|8692.1|8677.1|8692.2|8677.2|8691.7|8676.7|8
1736877200000|2025-01-14 17:53:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1736877210000|2025-01-14 17:53:30|8691.8|8676.8|8692.5|8677.5|8692.5|8677.5|8691.8|8676.8|5
1736877220000|2025-01-14 17:53:40|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|4
1736877290000|2025-01-14 17:54:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736877310000|2025-01-14 17:55:10|8697.8|8672.8|8693.3|8678.3|8697.8|8678.4|8693.1|8672.8|5
1736877330000|2025-01-14 17:55:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877350000|2025-01-14 17:55:50|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|4
1736877360000|2025-01-14 17:56:00|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|2
1736877370000|2025-01-14 17:56:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877390000|2025-01-14 17:56:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736877490000|2025-01-14 17:58:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1736877510000|2025-01-14 17:58:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736877520000|2025-01-14 17:58:40|8693.1|8678.1|8693|8678|8693.2|8678.2|8693|8678|3
1736877530000|2025-01-14 17:58:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736877540000|2025-01-14 17:59:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1736877550000|2025-01-14 17:59:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736877620000|2025-01-14 18:00:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877680000|2025-01-14 18:01:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1736877690000|2025-01-14 18:01:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1736877700000|2025-01-14 18:01:40|8693|8678|8698|8673|8698|8678.2|8693|8673|3
1736877750000|2025-01-14 18:02:30|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1736877760000|2025-01-14 18:02:40|8693|8678|8693|8678|8693.1|8678.1|8693|8678|3
1736877800000|2025-01-14 18:03:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1736877820000|2025-01-14 18:03:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736877910000|2025-01-14 18:05:10|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736878050000|2025-01-14 18:07:30|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1736878180000|2025-01-14 18:09:40|8693|8678|8693.2|8678.2|8693.2|8678.2|8693|8678|3
1736878300000|2025-01-14 18:11:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1736878320000|2025-01-14 18:12:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1736878420000|2025-01-14 18:13:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1736878450000|2025-01-14 18:14:10|8693.2|8678.2|8692.7|8677.7|8693.2|8678.2|8692.7|8677.7|4
1736878460000|2025-01-14 18:14:20|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.4|8677.4|2
1736878470000|2025-01-14 18:14:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736878480000|2025-01-14 18:14:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1736878500000|2025-01-14 18:15:00|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.3|8677.3|4
1736878510000|2025-01-14 18:15:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736878530000|2025-01-14 18:15:30|8692.5|8677.5|8692.4|8677.4|8692.6|8677.6|8692.4|8677.4|7
1736878540000|2025-01-14 18:15:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736878550000|2025-01-14 18:15:50|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|3
1736878560000|2025-01-14 18:16:00|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|2
1736878590000|2025-01-14 18:16:30|8692.6|8677.6|8692.3|8677.3|8692.6|8677.6|8692.2|8677.2|6
1736878600000|2025-01-14 18:16:40|8692.1|8677.1|8692|8677|8692.2|8677.2|8692|8677|3
1736878630000|2025-01-14 18:17:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692|8677|5
1736878640000|2025-01-14 18:17:20|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1736878650000|2025-01-14 18:17:30|8691.9|8676.9|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|3
1736878660000|2025-01-14 18:17:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1736878670000|2025-01-14 18:17:50|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736878680000|2025-01-14 18:18:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736878700000|2025-01-14 18:18:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736878710000|2025-01-14 18:18:30|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1736878720000|2025-01-14 18:18:40|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692|8677|6
1736878730000|2025-01-14 18:18:50|8692.1|8677.1|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|4
1736878740000|2025-01-14 18:19:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1736878760000|2025-01-14 18:19:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1736878770000|2025-01-14 18:19:30|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|2
1736878790000|2025-01-14 18:19:50|8692.3|8677.3|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|3
1736878800000|2025-01-14 18:20:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1736878840000|2025-01-14 18:20:40|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|3
1736878850000|2025-01-14 18:20:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1736878860000|2025-01-14 18:21:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1736878870000|2025-01-14 18:21:10|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.5|8677.5|4
1736878880000|2025-01-14 18:21:20|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1736878900000|2025-01-14 18:21:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1736878990000|2025-01-14 18:23:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736879020000|2025-01-14 18:23:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1736879030000|2025-01-14 18:23:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1736879040000|2025-01-14 18:24:00|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.1|8677.1|11
1736879050000|2025-01-14 18:24:10|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1736879060000|2025-01-14 18:24:20|8691.5|8676.5|8691.5|8676.5|8691.8|8676.8|8691.1|8676.1|7
1736879090000|2025-01-14 18:24:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1736879100000|2025-01-14 18:25:00|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|4
1736879110000|2025-01-14 18:25:10|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|3
1736879170000|2025-01-14 18:26:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1736879180000|2025-01-14 18:26:20|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1736879190000|2025-01-14 18:26:30|8690.5|8675.5|8690.8|8675.8|8690.8|8675.8|8690.5|8675.5|3
1736879200000|2025-01-14 18:26:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736879220000|2025-01-14 18:27:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1736879250000|2025-01-14 18:27:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1736879260000|2025-01-14 18:27:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1736879270000|2025-01-14 18:27:50|8690.9|8675.9|8690.8|8675.8|8691|8676|8690.8|8675.8|3
1736879280000|2025-01-14 18:28:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1736879290000|2025-01-14 18:28:10|8690.8|8675.8|8691|8676|8691|8676|8690.8|8675.8|2
1736879310000|2025-01-14 18:28:30|8690.9|8675.9|8690.9|8675.9|8691|8676|8690.9|8675.9|3
1736879320000|2025-01-14 18:28:40|8690.8|8675.8|8695.4|8670.4|8695.4|8675.8|8690.2|8670.3|8
1736879340000|2025-01-14 18:29:00|8695.3|8670.3|8695.2|8670.2|8695.3|8670.3|8695.2|8670.2|2
1736879350000|2025-01-14 18:29:10|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736879370000|2025-01-14 18:29:30|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736879380000|2025-01-14 18:29:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879390000|2025-01-14 18:29:50|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736879420000|2025-01-14 18:30:20|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736879430000|2025-01-14 18:30:30|8695.4|8670.4|8695.3|8670.3|8695.4|8670.4|8695.3|8670.3|2
1736879440000|2025-01-14 18:30:40|8695.4|8670.4|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|2
1736879450000|2025-01-14 18:30:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1736879460000|2025-01-14 18:31:00|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695|8670|3
1736879490000|2025-01-14 18:31:30|8695|8670|8695|8670|8695|8670|8695|8670|1
1736879500000|2025-01-14 18:31:40|8695.2|8670.2|8695.1|8670.1|8695.3|8670.3|8695.1|8670.1|3
1736879510000|2025-01-14 18:31:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879520000|2025-01-14 18:32:00|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1736879530000|2025-01-14 18:32:10|8695.1|8670.1|8695|8670|8695.2|8670.2|8695|8670|14
1736879540000|2025-01-14 18:32:20|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695|8670|12
1736879550000|2025-01-14 18:32:30|8695.1|8670.1|8695|8670|8695.2|8670.2|8695|8670|10
1736879560000|2025-01-14 18:32:40|8695.2|8670.2|8695|8670|8695.2|8670.2|8695|8670|14
1736879620000|2025-01-14 18:33:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695|8670|7
1736879630000|2025-01-14 18:33:50|8695|8670|8695|8670|8695.2|8670.2|8695|8670|11
1736879640000|2025-01-14 18:34:00|8695.2|8670.2|8694.9|8669.9|8695.2|8670.2|8694.9|8669.9|17
1736879650000|2025-01-14 18:34:10|8695.1|8670.1|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|3
1736879660000|2025-01-14 18:34:20|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879670000|2025-01-14 18:34:30|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1736879680000|2025-01-14 18:34:40|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1736879690000|2025-01-14 18:34:50|8695|8670|8695|8670|8695|8670|8695|8670|1
1736879700000|2025-01-14 18:35:00|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879720000|2025-01-14 18:35:20|8695|8670|8695|8670|8695|8670|8695|8670|1
1736879740000|2025-01-14 18:35:40|8695.2|8670.2|8695|8670|8695.2|8670.2|8695|8670|2
1736879750000|2025-01-14 18:35:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1736879760000|2025-01-14 18:36:00|8695|8670|8695|8670|8695.2|8670.2|8695|8670|3
1736879770000|2025-01-14 18:36:10|8689.8|8674.8|8694.3|8669.3|8694.3|8674.8|8689.3|8669.3|4
1736879870000|2025-01-14 18:37:50|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1736879910000|2025-01-14 18:38:30|8694.2|8669.2|8694.1|8669.1|8694.3|8669.3|8694.1|8669.1|4
1736879920000|2025-01-14 18:38:40|8694.3|8669.3|8694.2|8669.2|8694.3|8669.3|8694|8669|4
1736879940000|2025-01-14 18:39:00|8688.9|8673.9|8693.8|8668.8|8694|8674.1|8688.8|8668.8|9
1736879950000|2025-01-14 18:39:10|8693.5|8668.5|8693.2|8668.2|8693.9|8668.9|8693.1|8668.1|7
1736879960000|2025-01-14 18:39:20|8693.1|8668.1|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|2
1736879970000|2025-01-14 18:39:30|8693.1|8668.1|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|2
1736880000000|2025-01-14 18:40:00|8692.9|8667.9|8692.6|8667.6|8692.9|8667.9|8692.6|8667.6|3
1736880010000|2025-01-14 18:40:10|8692.8|8667.8|8692|8667|8692.8|8667.8|8691.9|8666.9|4
1736880020000|2025-01-14 18:40:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|3
1736880050000|2025-01-14 18:40:50|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736880080000|2025-01-14 18:41:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1736880090000|2025-01-14 18:41:30|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736880330000|2025-01-14 18:45:30|8692|8667|8693.5|8668.5|8693.6|8673.6|8687.6|8667|8
1736880340000|2025-01-14 18:45:40|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1736880350000|2025-01-14 18:45:50|8693.3|8668.3|8692|8667|8693.3|8668.3|8692|8667|3
1736880360000|2025-01-14 18:46:00|8691.9|8666.9|8692.2|8667.2|8692.2|8667.2|8691.9|8666.9|4
1736880370000|2025-01-14 18:46:10|8692|8667|8692|8667|8692|8667|8692|8667|1
1736880380000|2025-01-14 18:46:20|8692.2|8667.2|8692.2|8667.2|8692.4|8667.4|8692.2|8667.2|3
1736880440000|2025-01-14 18:47:20|8691.9|8666.9|8692|8667|8692.1|8667.1|8691.9|8666.9|4
1736880450000|2025-01-14 18:47:30|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736880460000|2025-01-14 18:47:40|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1736880470000|2025-01-14 18:47:50|8692.2|8667.2|8692|8667|8692.2|8667.2|8692|8667|3
1736880490000|2025-01-14 18:48:10|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|2
1736880500000|2025-01-14 18:48:20|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1736880510000|2025-01-14 18:48:30|8692|8667|8692.2|8667.2|8692.2|8667.2|8692|8667|2
1736880530000|2025-01-14 18:48:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736880600000|2025-01-14 18:50:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736880630000|2025-01-14 18:50:30|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|3
1736880640000|2025-01-14 18:50:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736880720000|2025-01-14 18:52:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736880740000|2025-01-14 18:52:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880780000|2025-01-14 18:53:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736880790000|2025-01-14 18:53:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880850000|2025-01-14 18:54:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736880880000|2025-01-14 18:54:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880890000|2025-01-14 18:54:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736880910000|2025-01-14 18:55:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736880940000|2025-01-14 18:55:40|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736881010000|2025-01-14 18:56:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881020000|2025-01-14 18:57:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881030000|2025-01-14 18:57:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881060000|2025-01-14 18:57:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881080000|2025-01-14 18:58:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881090000|2025-01-14 18:58:10|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881100000|2025-01-14 18:58:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881110000|2025-01-14 18:58:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881130000|2025-01-14 18:58:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881140000|2025-01-14 18:59:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881150000|2025-01-14 18:59:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881380000|2025-01-14 19:03:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881400000|2025-01-14 19:03:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881430000|2025-01-14 19:03:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881440000|2025-01-14 19:04:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881480000|2025-01-14 19:04:40|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736881560000|2025-01-14 19:06:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881580000|2025-01-14 19:06:20|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881590000|2025-01-14 19:06:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881600000|2025-01-14 19:06:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881620000|2025-01-14 19:07:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881630000|2025-01-14 19:07:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881640000|2025-01-14 19:07:20|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736881670000|2025-01-14 19:07:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736881680000|2025-01-14 19:08:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.2|8672.2|4
1736881690000|2025-01-14 19:08:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881730000|2025-01-14 19:08:50|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736881750000|2025-01-14 19:09:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736881760000|2025-01-14 19:09:20|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736881960000|2025-01-14 19:12:40|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736881980000|2025-01-14 19:13:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736881990000|2025-01-14 19:13:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882000000|2025-01-14 19:13:20|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|3
1736882030000|2025-01-14 19:13:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882040000|2025-01-14 19:14:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882230000|2025-01-14 19:17:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736882240000|2025-01-14 19:17:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882250000|2025-01-14 19:17:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736882260000|2025-01-14 19:17:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882300000|2025-01-14 19:18:20|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|3
1736882380000|2025-01-14 19:19:40|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736882430000|2025-01-14 19:20:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736882450000|2025-01-14 19:20:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1736882470000|2025-01-14 19:21:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736882480000|2025-01-14 19:21:20|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736882600000|2025-01-14 19:23:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882610000|2025-01-14 19:23:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882630000|2025-01-14 19:23:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882640000|2025-01-14 19:24:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882650000|2025-01-14 19:24:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882660000|2025-01-14 19:24:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882680000|2025-01-14 19:24:40|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882710000|2025-01-14 19:25:10|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882720000|2025-01-14 19:25:20|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|4
1736882740000|2025-01-14 19:25:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882750000|2025-01-14 19:25:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882760000|2025-01-14 19:26:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882770000|2025-01-14 19:26:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882780000|2025-01-14 19:26:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882800000|2025-01-14 19:26:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882820000|2025-01-14 19:27:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882840000|2025-01-14 19:27:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736882850000|2025-01-14 19:27:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882870000|2025-01-14 19:27:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882890000|2025-01-14 19:28:10|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882910000|2025-01-14 19:28:30|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882930000|2025-01-14 19:28:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882940000|2025-01-14 19:29:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736882950000|2025-01-14 19:29:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1736882980000|2025-01-14 19:29:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736882990000|2025-01-14 19:29:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1736883010000|2025-01-14 19:30:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736883030000|2025-01-14 19:30:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1736883050000|2025-01-14 19:30:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736883130000|2025-01-14 19:32:10|8687|8672|8686.6|8671.6|8687|8672|8686.6|8671.6|4
1736883150000|2025-01-14 19:32:30|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1736883160000|2025-01-14 19:32:40|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1736883210000|2025-01-14 19:33:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883220000|2025-01-14 19:33:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736883250000|2025-01-14 19:34:10|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1736883270000|2025-01-14 19:34:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883290000|2025-01-14 19:34:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883310000|2025-01-14 19:35:10|8686.6|8671.6|8686.4|8671.4|8686.6|8671.6|8686.4|8671.4|2
1736883330000|2025-01-14 19:35:30|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|2
1736883340000|2025-01-14 19:35:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883350000|2025-01-14 19:35:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883370000|2025-01-14 19:36:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883390000|2025-01-14 19:36:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883400000|2025-01-14 19:36:40|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883410000|2025-01-14 19:36:50|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883420000|2025-01-14 19:37:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883430000|2025-01-14 19:37:10|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1736883440000|2025-01-14 19:37:20|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883450000|2025-01-14 19:37:30|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883470000|2025-01-14 19:37:50|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883560000|2025-01-14 19:39:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883570000|2025-01-14 19:39:30|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1736883590000|2025-01-14 19:39:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883600000|2025-01-14 19:40:00|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736883610000|2025-01-14 19:40:10|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736883700000|2025-01-14 19:41:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883720000|2025-01-14 19:42:00|8686.6|8671.6|8686.3|8671.3|8686.6|8671.6|8686.3|8671.3|3
1736883740000|2025-01-14 19:42:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883760000|2025-01-14 19:42:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883770000|2025-01-14 19:42:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883780000|2025-01-14 19:43:00|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883800000|2025-01-14 19:43:20|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|4
1736883810000|2025-01-14 19:43:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883820000|2025-01-14 19:43:40|8686.3|8671.3|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|2
1736883840000|2025-01-14 19:44:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883860000|2025-01-14 19:44:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883870000|2025-01-14 19:44:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736883880000|2025-01-14 19:44:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883900000|2025-01-14 19:45:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736883920000|2025-01-14 19:45:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736883930000|2025-01-14 19:45:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736883940000|2025-01-14 19:45:40|8691.3|8666.3|8691.5|8666.5|8691.5|8666.5|8691.3|8666.3|2
1736883960000|2025-01-14 19:46:00|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1736883970000|2025-01-14 19:46:10|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736884000000|2025-01-14 19:46:40|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1736884020000|2025-01-14 19:47:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736884030000|2025-01-14 19:47:10|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736884040000|2025-01-14 19:47:20|8691.5|8666.5|8691.3|8666.3|8691.5|8666.5|8691.3|8666.3|2
1736884050000|2025-01-14 19:47:30|8691.4|8666.4|8686.5|8671.5|8691.5|8671.5|8686.5|8666.4|4
1736884070000|2025-01-14 19:47:50|8686.4|8671.4|8691.4|8666.4|8691.4|8671.5|8686.3|8666.4|6
1736884090000|2025-01-14 19:48:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736884110000|2025-01-14 19:48:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736884130000|2025-01-14 19:48:50|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736884150000|2025-01-14 19:49:10|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736884160000|2025-01-14 19:49:20|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.3|8666.3|12
1736884170000|2025-01-14 19:49:30|8691.3|8666.3|8691.6|8666.6|8691.7|8666.7|8691.3|8666.3|6
1736884180000|2025-01-14 19:49:40|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736884190000|2025-01-14 19:49:50|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736884200000|2025-01-14 19:50:00|8691.6|8666.6|8686.6|8671.6|8691.6|8671.6|8686.6|8666.6|2
1736884340000|2025-01-14 19:52:20|8686.7|8671.7|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|3
1736884350000|2025-01-14 19:52:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736884360000|2025-01-14 19:52:40|8686.7|8671.7|8687.1|8672.1|8687.1|8672.1|8686.7|8671.7|4
1736884370000|2025-01-14 19:52:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736884380000|2025-01-14 19:53:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884450000|2025-01-14 19:54:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736884490000|2025-01-14 19:54:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687|8672|3
1736884500000|2025-01-14 19:55:00|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1736884580000|2025-01-14 19:56:20|8687|8672|8687|8672|8687|8672|8687|8672|1
1736884610000|2025-01-14 19:56:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884630000|2025-01-14 19:57:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736884680000|2025-01-14 19:58:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687|8672|4
1736884690000|2025-01-14 19:58:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884700000|2025-01-14 19:58:20|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687|8672|4
1736884720000|2025-01-14 19:58:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1736884740000|2025-01-14 19:59:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1736884750000|2025-01-14 19:59:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1736884760000|2025-01-14 19:59:20|8687|8672|8687|8672|8687.1|8672.1|8687|8672|3
1736884770000|2025-01-14 19:59:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1736884780000|2025-01-14 19:59:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884790000|2025-01-14 19:59:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736884800000|2025-01-14 20:00:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1736884930000|2025-01-14 20:02:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736884940000|2025-01-14 20:02:20|8687.2|8672.2|8687|8672|8687.2|8672.2|8687|8672|2
1736884950000|2025-01-14 20:02:30|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1736884960000|2025-01-14 20:02:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736884970000|2025-01-14 20:02:50|8687|8672|8687.3|8672.3|8687.3|8672.3|8687|8672|2
1736885100000|2025-01-14 20:05:00|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|3
1736885110000|2025-01-14 20:05:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885340000|2025-01-14 20:09:00|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885420000|2025-01-14 20:10:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736885440000|2025-01-14 20:10:40|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1736885450000|2025-01-14 20:10:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885460000|2025-01-14 20:11:00|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885490000|2025-01-14 20:11:30|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885500000|2025-01-14 20:11:40|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885510000|2025-01-14 20:11:50|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885520000|2025-01-14 20:12:00|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885530000|2025-01-14 20:12:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736885540000|2025-01-14 20:12:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885550000|2025-01-14 20:12:30|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736885560000|2025-01-14 20:12:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|3
1736885570000|2025-01-14 20:12:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885580000|2025-01-14 20:13:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|3
1736885590000|2025-01-14 20:13:10|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736885600000|2025-01-14 20:13:20|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1736885610000|2025-01-14 20:13:30|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1736885620000|2025-01-14 20:13:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|3
1736885630000|2025-01-14 20:13:50|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|2
1736885640000|2025-01-14 20:14:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885650000|2025-01-14 20:14:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736885660000|2025-01-14 20:14:20|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736885670000|2025-01-14 20:14:30|8686.7|8671.7|8686.7|8671.7|8686.8|8671.8|8686.6|8671.6|5
1736885680000|2025-01-14 20:14:40|8686.8|8671.8|8686.6|8671.6|8686.8|8671.8|8686.6|8671.6|3
1736885690000|2025-01-14 20:14:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736885720000|2025-01-14 20:15:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736886180000|2025-01-14 20:23:00|8686.5|8671.5|8691.5|8666.5|8691.5|8671.5|8686.5|8666.3|3
1736886200000|2025-01-14 20:23:20|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736886220000|2025-01-14 20:23:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736886230000|2025-01-14 20:23:50|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736886370000|2025-01-14 20:26:10|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1736886600000|2025-01-14 20:30:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736886720000|2025-01-14 20:32:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1736886780000|2025-01-14 20:33:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887060000|2025-01-14 20:37:40|8691.2|8666.2|8691.2|8666.2|8691.3|8666.3|8691.2|8666.2|3
1736887080000|2025-01-14 20:38:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887190000|2025-01-14 20:39:50|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1736887200000|2025-01-14 20:40:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887210000|2025-01-14 20:40:10|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887240000|2025-01-14 20:40:40|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736887410000|2025-01-14 20:43:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887590000|2025-01-14 20:46:30|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736887600000|2025-01-14 20:46:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887620000|2025-01-14 20:47:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887630000|2025-01-14 20:47:10|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887640000|2025-01-14 20:47:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887650000|2025-01-14 20:47:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887660000|2025-01-14 20:47:40|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887680000|2025-01-14 20:48:00|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736887690000|2025-01-14 20:48:10|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736887710000|2025-01-14 20:48:30|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736887750000|2025-01-14 20:49:10|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736887870000|2025-01-14 20:51:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736887880000|2025-01-14 20:51:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736887890000|2025-01-14 20:51:30|8687.5|8672.5|8693.3|8668.3|8693.6|8673.1|8687.5|8668.2|9
1736887900000|2025-01-14 20:51:40|8693.5|8668.5|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|2
1736887930000|2025-01-14 20:52:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736887960000|2025-01-14 20:52:40|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736887980000|2025-01-14 20:53:00|8692.6|8667.6|8691.4|8666.4|8692.6|8667.6|8691.4|8666.4|2
1736887990000|2025-01-14 20:53:10|8692.1|8667.1|8692.3|8667.3|8692.5|8667.5|8691.8|8666.8|7
1736888050000|2025-01-14 20:54:10|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1736888070000|2025-01-14 20:54:30|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1736888090000|2025-01-14 20:54:50|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1736888250000|2025-01-14 20:57:30|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1736888320000|2025-01-14 20:58:40|8692.6|8667.6|8693.5|8668.5|8693.6|8668.6|8692.6|8667.6|5
1736888340000|2025-01-14 20:59:00|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1736888380000|2025-01-14 20:59:40|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736888400000|2025-01-14 21:00:00|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736888440000|2025-01-14 21:00:40|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1736888450000|2025-01-14 21:00:50|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1736888460000|2025-01-14 21:01:00|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|3
1736888630000|2025-01-14 21:03:50|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736888640000|2025-01-14 21:04:00|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736888660000|2025-01-14 21:04:20|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736888670000|2025-01-14 21:04:30|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1736888680000|2025-01-14 21:04:40|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736888700000|2025-01-14 21:05:00|8693.2|8668.2|8693.6|8668.6|8693.6|8668.6|8693.2|8668.2|2
1736888720000|2025-01-14 21:05:20|8693.4|8668.4|8693.2|8668.2|8693.4|8668.4|8693.2|8668.2|2
1736888890000|2025-01-14 21:08:10|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1736888900000|2025-01-14 21:08:20|8693.6|8668.6|8693.3|8668.3|8693.6|8668.6|8693.3|8668.3|2
1736890350000|2025-01-14 21:32:30|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1736891450000|2025-01-14 21:50:50|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1736891550000|2025-01-14 21:52:30|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1736891820000|2025-01-14 21:57:00|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1736891900000|2025-01-14 21:58:20|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1736906460000|2025-01-15 02:01:00|8699|8674|8698.8|8673.8|8699|8674|8698.8|8673.8|2
1736906740000|2025-01-15 02:05:40|8699.5|8674.5|8700.8|8675.8|8700.8|8675.8|8699.5|8674.5|2
1736906750000|2025-01-15 02:05:50|8700|8675|8700.2|8675.2|8700.6|8675.6|8700|8675|3
1736906900000|2025-01-15 02:08:20|8699|8674|8698.8|8673.8|8699|8674|8698.8|8673.8|2
1736906990000|2025-01-15 02:09:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736907030000|2025-01-15 02:10:30|8699|8674|8698.8|8673.8|8699|8674|8698.8|8673.8|2
1736907300000|2025-01-15 02:15:00|8699.2|8674.2|8699|8674|8699.2|8674.2|8699|8674|2
1736907340000|2025-01-15 02:15:40|8698.5|8673.5|8698.8|8673.8|8699.5|8674.5|8698.3|8673.3|5
1736907430000|2025-01-15 02:17:10|8699|8674|8699.6|8674.6|8699.6|8674.6|8698.8|8673.8|5
1736907550000|2025-01-15 02:19:10|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1736907600000|2025-01-15 02:20:00|8699|8674|8699|8674|8699|8674|8699|8674|1
1736907830000|2025-01-15 02:23:50|8698.5|8673.5|8698.3|8673.3|8698.5|8673.5|8698.3|8673.3|10
1736907880000|2025-01-15 02:24:40|8698.5|8673.5|8698.3|8673.3|8698.7|8673.7|8698.3|8673.3|3
1736907900000|2025-01-15 02:25:00|8698.9|8673.9|8699|8674|8699|8674|8698.9|8673.9|2
1736908350000|2025-01-15 02:32:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1736908540000|2025-01-15 02:35:40|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|3
1736908550000|2025-01-15 02:35:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1736908560000|2025-01-15 02:36:00|8699.6|8674.6|8698.9|8673.9|8699.6|8674.6|8698.9|8673.9|3
1736908580000|2025-01-15 02:36:20|8698.8|8673.8|8699.1|8674.1|8699.1|8674.1|8698.7|8673.7|4
1736908600000|2025-01-15 02:36:40|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1736908620000|2025-01-15 02:37:00|8699|8674|8699.1|8674.1|8699.1|8674.1|8699|8674|2
1736909050000|2025-01-15 02:44:10|8699|8674|8698.8|8673.8|8699|8674|8698.8|8673.8|3
1736909060000|2025-01-15 02:44:20|8698.7|8673.7|8698.6|8673.6|8698.7|8673.7|8698.6|8673.6|2
1736909130000|2025-01-15 02:45:30|8698.5|8673.5|8696.4|8671.4|8698.5|8673.5|8696.4|8671.4|7
1736909140000|2025-01-15 02:45:40|8697|8672|8697|8672|8697|8672|8697|8672|1
1736909160000|2025-01-15 02:46:00|8696.2|8671.2|8697|8672|8697|8672|8696.2|8671.2|2
1736909170000|2025-01-15 02:46:10|8696.2|8671.2|8697|8672|8697|8672|8696.2|8671.2|2
1736909180000|2025-01-15 02:46:20|8696|8671|8696.5|8671.5|8698|8673|8696|8671|8
1736909190000|2025-01-15 02:46:30|8696.8|8671.8|8696.8|8671.8|8697.4|8672.4|8696.1|8671.1|8
1736909240000|2025-01-15 02:47:20|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1736909280000|2025-01-15 02:48:00|8696.6|8671.6|8697.2|8672.2|8697.4|8672.4|8696|8671|4
1736909300000|2025-01-15 02:48:20|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1736909310000|2025-01-15 02:48:30|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1736909320000|2025-01-15 02:48:40|8697.5|8672.5|8697.3|8672.3|8697.5|8672.5|8697.3|8672.3|2
1736909340000|2025-01-15 02:49:00|8697.7|8672.7|8696.9|8671.9|8697.7|8672.7|8696.9|8671.9|2
1736909390000|2025-01-15 02:49:50|8697.7|8672.7|8697.2|8672.2|8697.7|8672.7|8697.2|8672.2|2
1736909420000|2025-01-15 02:50:20|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1736909450000|2025-01-15 02:50:50|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1736909520000|2025-01-15 02:52:00|8696.9|8671.9|8697.1|8672.1|8697.1|8672.1|8696.9|8671.9|2
1736909530000|2025-01-15 02:52:10|8696.8|8671.8|8697|8672|8697|8672|8696.8|8671.8|2
1736909550000|2025-01-15 02:52:30|8697.2|8672.2|8696.7|8671.7|8697.2|8672.2|8696.7|8671.7|2
1736909640000|2025-01-15 02:54:00|8696.8|8671.8|8697|8672|8697|8672|8696.5|8671.5|4
1736909660000|2025-01-15 02:54:20|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|1
1736909710000|2025-01-15 02:55:10|8696.9|8671.9|8697|8672|8697|8672|8696.9|8671.9|2
1736909730000|2025-01-15 02:55:30|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|1
1736909740000|2025-01-15 02:55:40|8697|8672|8697|8672|8697|8672|8697|8672|1
1736909780000|2025-01-15 02:56:20|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|1
1736909800000|2025-01-15 02:56:40|8696.8|8671.8|8697.1|8672.1|8697.1|8672.1|8696.6|8671.6|4
1736909820000|2025-01-15 02:57:00|8696.6|8671.6|8697|8672|8697|8672|8696.6|8671.6|2
1736909840000|2025-01-15 02:57:20|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|1
1736909850000|2025-01-15 02:57:30|8696.9|8671.9|8697|8672|8697|8672|8696.9|8671.9|2
1736909870000|2025-01-15 02:57:50|8697.3|8672.3|8696.8|8671.8|8697.3|8672.3|8696.8|8671.8|2
1736909890000|2025-01-15 02:58:10|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736909900000|2025-01-15 02:58:20|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1736909910000|2025-01-15 02:58:30|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1736910000000|2025-01-15 03:00:00|8697.3|8672.3|8697|8672|8697.4|8672.4|8696.9|8671.9|6
1736910010000|2025-01-15 03:00:10|8697.1|8672.1|8697.2|8672.2|8697.5|8672.5|8696.9|8671.9|6
1736910020000|2025-01-15 03:00:20|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1736910030000|2025-01-15 03:00:30|8697.4|8672.4|8697.2|8672.2|8697.4|8672.4|8697.2|8672.2|2
1736910040000|2025-01-15 03:00:40|8697.3|8672.3|8697.3|8672.3|8697.6|8672.6|8697.3|8672.3|5
1736910050000|2025-01-15 03:00:50|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1736910060000|2025-01-15 03:01:00|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736910070000|2025-01-15 03:01:10|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910080000|2025-01-15 03:01:20|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1736910090000|2025-01-15 03:01:30|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|3
1736910100000|2025-01-15 03:01:40|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910110000|2025-01-15 03:01:50|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1736910120000|2025-01-15 03:02:00|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1736910140000|2025-01-15 03:02:20|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736910180000|2025-01-15 03:03:00|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910190000|2025-01-15 03:03:10|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736910200000|2025-01-15 03:03:20|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910210000|2025-01-15 03:03:30|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|3
1736910230000|2025-01-15 03:03:50|8697.3|8672.3|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|4
1736910240000|2025-01-15 03:04:00|8697.3|8672.3|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|2
1736910260000|2025-01-15 03:04:20|8697.3|8672.3|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|2
1736910340000|2025-01-15 03:05:40|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910490000|2025-01-15 03:08:10|8697.2|8672.2|8697.3|8672.3|8697.3|8672.3|8697.2|8672.2|2
1736910500000|2025-01-15 03:08:20|8697.2|8672.2|8697.3|8672.3|8697.3|8672.3|8697.2|8672.2|2
1736910510000|2025-01-15 03:08:30|8697.2|8672.2|8697.3|8672.3|8697.3|8672.3|8697.2|8672.2|2
1736910570000|2025-01-15 03:09:30|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1736910580000|2025-01-15 03:09:40|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910590000|2025-01-15 03:09:50|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1736910600000|2025-01-15 03:10:00|8697.3|8672.3|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|2
1736910610000|2025-01-15 03:10:10|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910640000|2025-01-15 03:10:40|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736910650000|2025-01-15 03:10:50|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910660000|2025-01-15 03:11:00|8697.4|8672.4|8697.2|8672.2|8697.4|8672.4|8697.2|8672.2|3
1736910670000|2025-01-15 03:11:10|8697.1|8672.1|8697.4|8672.4|8697.4|8672.4|8697.1|8672.1|3
1736910680000|2025-01-15 03:11:20|8697.1|8672.1|8697.3|8672.3|8697.3|8672.3|8697.1|8672.1|2
1736910690000|2025-01-15 03:11:30|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1736910700000|2025-01-15 03:11:40|8697.5|8672.5|8697.4|8672.4|8697.5|8672.5|8697.4|8672.4|2
1736910710000|2025-01-15 03:11:50|8697.3|8672.3|8697.3|8672.3|8697.5|8672.5|8697.3|8672.3|4
1736910720000|2025-01-15 03:12:00|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1736910730000|2025-01-15 03:12:10|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1736910810000|2025-01-15 03:13:30|8697.5|8672.5|8697.3|8672.3|8697.5|8672.5|8697.3|8672.3|2
1736910820000|2025-01-15 03:13:40|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1736910830000|2025-01-15 03:13:50|8697.3|8672.3|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|2
1736910840000|2025-01-15 03:14:00|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1736910850000|2025-01-15 03:14:10|8697.5|8672.5|8697.3|8672.3|8697.5|8672.5|8697.3|8672.3|2
1736910860000|2025-01-15 03:14:20|8697.5|8672.5|8697.3|8672.3|8697.5|8672.5|8697.3|8672.3|2
1736910890000|2025-01-15 03:14:50|8697.4|8672.4|8695.8|8670.8|8697.4|8672.4|8695.6|8670.6|8
1736910900000|2025-01-15 03:15:00|8696|8671|8695|8670|8696.4|8671.4|8695|8670|7
1736910910000|2025-01-15 03:15:10|8694.9|8669.9|8694.6|8669.6|8694.9|8669.9|8694.6|8669.6|2
1736910950000|2025-01-15 03:15:50|8694.2|8669.2|8694.5|8669.5|8694.6|8669.6|8694.2|8669.2|3
1736910960000|2025-01-15 03:16:00|8694.6|8669.6|8694.9|8669.9|8695|8670|8694.4|8669.4|5
1736910970000|2025-01-15 03:16:10|8695|8670|8695.1|8670.1|8695.1|8670.1|8695|8670|2
1736910990000|2025-01-15 03:16:30|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|2
1736911010000|2025-01-15 03:16:50|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1736911070000|2025-01-15 03:17:50|8695.1|8670.1|8695.2|8670.2|8695.5|8670.5|8694.7|8669.7|7
1736911080000|2025-01-15 03:18:00|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|4
1736911120000|2025-01-15 03:18:40|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|4
1736911200000|2025-01-15 03:20:00|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|2
1736911210000|2025-01-15 03:20:10|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1736911250000|2025-01-15 03:20:50|8694.6|8669.6|8694.4|8669.4|8694.7|8669.7|8694.3|8669.3|5
1736911260000|2025-01-15 03:21:00|8693.9|8668.9|8693.4|8668.4|8694.6|8669.6|8693.2|8668.2|12
1736911270000|2025-01-15 03:21:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1736911280000|2025-01-15 03:21:20|8693.3|8668.3|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|2
1736911310000|2025-01-15 03:21:50|8693.3|8668.3|8693|8668|8693.3|8668.3|8693|8668|3
1736911320000|2025-01-15 03:22:00|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1736911330000|2025-01-15 03:22:10|8692.9|8667.9|8691.6|8666.6|8692.9|8667.9|8690.9|8665.9|7
1736911340000|2025-01-15 03:22:20|8691.5|8666.5|8692.6|8667.6|8692.6|8667.6|8691.5|8666.5|6
1736911350000|2025-01-15 03:22:30|8692.4|8667.4|8692|8667|8692.4|8667.4|8691.8|8666.8|3
1736911360000|2025-01-15 03:22:40|8692.6|8667.6|8691.6|8666.6|8692.6|8667.6|8691.6|8666.6|6
1736911370000|2025-01-15 03:22:50|8691.2|8666.2|8691.3|8666.3|8691.6|8666.6|8691.2|8666.2|4
1736911380000|2025-01-15 03:23:00|8691.1|8666.1|8685.7|8670.7|8691.1|8670.7|8685.7|8665.7|4
1736911390000|2025-01-15 03:23:10|8685.5|8670.5|8684.6|8669.6|8685.5|8670.5|8684.6|8669.6|7
1736911400000|2025-01-15 03:23:20|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1736911410000|2025-01-15 03:23:30|8685|8670|8685.3|8670.3|8685.3|8670.3|8685|8670|2
1736911420000|2025-01-15 03:23:40|8685.8|8670.8|8686|8671|8686.3|8671.3|8685.8|8670.8|4
1736911440000|2025-01-15 03:24:00|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1736911450000|2025-01-15 03:24:10|8685.7|8670.7|8686.3|8671.3|8686.3|8671.3|8685.7|8670.7|3
1736911470000|2025-01-15 03:24:30|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1736911490000|2025-01-15 03:24:50|8686.4|8671.4|8686.6|8671.6|8686.7|8671.7|8686.4|8671.4|3
1736911500000|2025-01-15 03:25:00|8692.1|8667.1|8691.9|8666.9|8692.3|8672.5|8687.5|8666.9|7
1736911510000|2025-01-15 03:25:10|8692|8667|8692|8667|8692|8667|8691.8|8666.8|5
1736911520000|2025-01-15 03:25:20|8692.3|8667.3|8692.2|8667.2|8692.3|8667.3|8692.1|8667.1|3
1736911530000|2025-01-15 03:25:30|8692|8667|8687.6|8672.6|8692.2|8672.7|8686.7|8667|6
1736911540000|2025-01-15 03:25:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736911590000|2025-01-15 03:26:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736911600000|2025-01-15 03:26:40|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686|8671|5
1736911610000|2025-01-15 03:26:50|8686.5|8671.5|8687.3|8672.3|8687.3|8672.3|8686.5|8671.5|5
1736911620000|2025-01-15 03:27:00|8687.2|8672.2|8687.2|8672.2|8687.5|8672.5|8687.2|8672.2|3
1736911630000|2025-01-15 03:27:10|8687.1|8672.1|8687.3|8672.3|8687.3|8672.3|8687.1|8672.1|2
1736911640000|2025-01-15 03:27:20|8687.1|8672.1|8686.8|8671.8|8687.3|8672.3|8686.8|8671.8|5
1736911650000|2025-01-15 03:27:30|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736911660000|2025-01-15 03:27:40|8686.9|8671.9|8686.6|8671.6|8687|8672|8686.6|8671.6|6
1736911690000|2025-01-15 03:28:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736911700000|2025-01-15 03:28:20|8687|8672|8686.6|8671.6|8687|8672|8686.6|8671.6|3
1736911710000|2025-01-15 03:28:30|8686.9|8671.9|8692|8667|8692|8671.9|8686.8|8667|4
1736911720000|2025-01-15 03:28:40|8692.3|8667.3|8692.2|8667.2|8692.3|8667.3|8691.6|8666.6|7
1736911730000|2025-01-15 03:28:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736911740000|2025-01-15 03:29:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1736911750000|2025-01-15 03:29:10|8686.7|8671.7|8686.4|8671.4|8686.7|8671.7|8686.3|8671.3|4
1736911760000|2025-01-15 03:29:20|8686.1|8671.1|8691|8666|8691|8671.1|8686.1|8666|2
1736911780000|2025-01-15 03:29:40|8686|8671|8686|8671|8686|8671|8686|8671|1
1736911800000|2025-01-15 03:30:00|8685.9|8670.9|8685.5|8670.5|8685.9|8670.9|8685|8670|7
1736911830000|2025-01-15 03:30:30|8685.7|8670.7|8686.8|8671.8|8687|8672|8685.7|8670.7|9
1736911840000|2025-01-15 03:30:40|8686.5|8671.5|8692.3|8667.3|8692.3|8671.6|8686.5|8667.1|7
1736911850000|2025-01-15 03:30:50|8692|8667|8691.6|8666.6|8692.3|8667.3|8691.5|8666.5|6
1736911870000|2025-01-15 03:31:10|8686.8|8671.8|8686.6|8671.6|8686.8|8671.8|8686.5|8671.5|4
1736911880000|2025-01-15 03:31:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1736911890000|2025-01-15 03:31:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736911900000|2025-01-15 03:31:40|8686.6|8671.6|8686.6|8671.6|8686.9|8671.9|8686.6|8671.6|9
1736911910000|2025-01-15 03:31:50|8686.9|8671.9|8687.3|8672.3|8692|8672.3|8686.9|8667|4
1736911920000|2025-01-15 03:32:00|8687.5|8672.5|8692.1|8667.1|8692.5|8672.5|8687.3|8667.1|6
1736911930000|2025-01-15 03:32:10|8692|8667|8692.8|8667.8|8692.8|8667.8|8692|8667|4
1736911940000|2025-01-15 03:32:20|8693|8668|8688.3|8673.3|8693.3|8673.3|8688.3|8668|7
1736911950000|2025-01-15 03:32:30|8693|8668|8693.8|8668.8|8693.8|8673.4|8688.2|8668|12
1736911960000|2025-01-15 03:32:40|8693.7|8668.7|8693.4|8668.4|8693.7|8668.7|8693.4|8668.4|3
1736911970000|2025-01-15 03:32:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736911980000|2025-01-15 03:33:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736912000000|2025-01-15 03:33:20|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1736912010000|2025-01-15 03:33:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736912020000|2025-01-15 03:33:40|8693|8668|8688.3|8673.3|8693|8673.3|8687.7|8668|5
1736912040000|2025-01-15 03:34:00|8688.1|8673.1|8687.9|8672.9|8688.3|8673.3|8687.7|8672.7|9
1736912050000|2025-01-15 03:34:10|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1736912060000|2025-01-15 03:34:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736912070000|2025-01-15 03:34:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736912080000|2025-01-15 03:34:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|5
1736912090000|2025-01-15 03:34:50|8688|8673|8687.9|8672.9|8688|8673|8687.8|8672.8|4
1736912100000|2025-01-15 03:35:00|8687.8|8672.8|8686.7|8671.7|8687.8|8672.8|8686.5|8671.5|8
1736912110000|2025-01-15 03:35:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1736912120000|2025-01-15 03:35:20|8686.8|8671.8|8692.1|8667.1|8692.1|8671.9|8686.8|8667.1|3
1736912130000|2025-01-15 03:35:30|8692|8667|8692|8667|8692|8667|8691.9|8666.9|3
1736912150000|2025-01-15 03:35:50|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1736912160000|2025-01-15 03:36:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736912170000|2025-01-15 03:36:10|8687.4|8672.4|8687.7|8672.7|8687.7|8672.7|8687.4|8672.4|3
1736912200000|2025-01-15 03:36:40|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736912230000|2025-01-15 03:37:10|8687.8|8672.8|8688.3|8673.3|8688.3|8673.3|8687.8|8672.8|4
1736912240000|2025-01-15 03:37:20|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1736912260000|2025-01-15 03:37:40|8688.3|8673.3|8687.9|8672.9|8688.3|8673.3|8687.9|8672.9|4
1736912270000|2025-01-15 03:37:50|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1736912290000|2025-01-15 03:38:10|8688|8673|8688.3|8673.3|8688.3|8673.3|8688|8673|3
1736912300000|2025-01-15 03:38:20|8688.2|8673.2|8687.8|8672.8|8688.2|8673.2|8687.8|8672.8|3
1736912310000|2025-01-15 03:38:30|8687.9|8672.9|8688.1|8673.1|8688.1|8673.1|8687.9|8672.9|2
1736912320000|2025-01-15 03:38:40|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|2
1736912380000|2025-01-15 03:39:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1736912390000|2025-01-15 03:39:50|8688.1|8673.1|8687.9|8672.9|8688.1|8673.1|8687.9|8672.9|3
1736912420000|2025-01-15 03:40:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1736912430000|2025-01-15 03:40:30|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1736912440000|2025-01-15 03:40:40|8688.4|8673.4|8689.1|8674.1|8689.2|8674.2|8688.4|8673.4|6
1736912450000|2025-01-15 03:40:50|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1736912480000|2025-01-15 03:41:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1736912510000|2025-01-15 03:41:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1736912540000|2025-01-15 03:42:20|8688.9|8673.9|8689.4|8674.4|8689.4|8674.4|8688.9|8673.9|3
1736912550000|2025-01-15 03:42:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1736912560000|2025-01-15 03:42:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1736912580000|2025-01-15 03:43:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|5
1736912600000|2025-01-15 03:43:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1736912620000|2025-01-15 03:43:40|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|3
1736912650000|2025-01-15 03:44:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1736912660000|2025-01-15 03:44:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1736912670000|2025-01-15 03:44:30|8689.5|8674.5|8695.6|8670.6|8695.6|8675.5|8689.5|8670.5|7
1736912680000|2025-01-15 03:44:40|8695.5|8670.5|8696.3|8671.3|8696.3|8671.3|8695.5|8670.5|6
1736912690000|2025-01-15 03:44:50|8696.4|8671.4|8691.1|8676.1|8696.4|8676.1|8691.1|8671|9
1736912700000|2025-01-15 03:45:00|8691|8676|8691.4|8676.4|8691.4|8676.4|8691|8676|3
1736912710000|2025-01-15 03:45:10|8690.9|8675.9|8690.4|8675.4|8690.9|8675.9|8690.4|8675.4|5
1736912720000|2025-01-15 03:45:20|8690.5|8675.5|8695.8|8670.8|8695.8|8675.5|8690.5|8670.5|6
1736912730000|2025-01-15 03:45:30|8695.6|8670.6|8695.5|8670.5|8695.8|8670.8|8695.5|8670.5|4
1736912740000|2025-01-15 03:45:40|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1736912750000|2025-01-15 03:45:50|8695.9|8670.9|8695.7|8670.7|8695.9|8670.9|8695.7|8670.7|2
1736912770000|2025-01-15 03:46:10|8695.6|8670.6|8694.7|8669.7|8695.6|8675.2|8689.7|8669.7|6
1736912780000|2025-01-15 03:46:20|8694.8|8669.8|8694.9|8669.9|8694.9|8669.9|8694.8|8669.8|2
1736912790000|2025-01-15 03:46:30|8695|8670|8695|8670|8695|8670|8694.9|8669.9|3
1736912810000|2025-01-15 03:46:50|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|2
1736912830000|2025-01-15 03:47:10|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|4
1736912850000|2025-01-15 03:47:30|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695|8670|5
1736912860000|2025-01-15 03:47:40|8695|8670|8690|8675|8695|8675|8690|8670|2
1736912870000|2025-01-15 03:47:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736912910000|2025-01-15 03:48:30|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736912920000|2025-01-15 03:48:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1736912930000|2025-01-15 03:48:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736912940000|2025-01-15 03:49:00|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1736912950000|2025-01-15 03:49:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736912960000|2025-01-15 03:49:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690|8675|3
1736912970000|2025-01-15 03:49:30|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736912980000|2025-01-15 03:49:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736912990000|2025-01-15 03:49:50|8690.2|8675.2|8690.4|8675.4|8690.4|8675.4|8690.2|8675.2|3
1736913010000|2025-01-15 03:50:10|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|3
1736913020000|2025-01-15 03:50:20|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1736913030000|2025-01-15 03:50:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736913130000|2025-01-15 03:52:10|8690.1|8675.1|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|2
1736913140000|2025-01-15 03:52:20|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|3
1736913210000|2025-01-15 03:53:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736913220000|2025-01-15 03:53:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736913230000|2025-01-15 03:53:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736913240000|2025-01-15 03:54:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1736913280000|2025-01-15 03:54:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1736913330000|2025-01-15 03:55:30|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1736913340000|2025-01-15 03:55:40|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1736913500000|2025-01-15 03:58:20|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|3
1736913570000|2025-01-15 03:59:30|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736913580000|2025-01-15 03:59:40|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736913590000|2025-01-15 03:59:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1736913620000|2025-01-15 04:00:20|8690|8675|8690|8675|8690|8675|8690|8675|1
1736913670000|2025-01-15 04:01:10|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1736913790000|2025-01-15 04:03:10|8690.1|8675.1|8690|8675|8690.2|8675.2|8690|8675|3
1736913920000|2025-01-15 04:05:20|8695|8670|8695|8670|8695|8670|8695|8670|1
1736913940000|2025-01-15 04:05:40|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1736913950000|2025-01-15 04:05:50|8695|8670|8695|8670|8695|8670|8695|8670|1
1736913960000|2025-01-15 04:06:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1736913980000|2025-01-15 04:06:20|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|3
1736914000000|2025-01-15 04:06:40|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736914010000|2025-01-15 04:06:50|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|5
1736914030000|2025-01-15 04:07:10|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1736914130000|2025-01-15 04:08:50|8689.9|8674.9|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|6
1736914140000|2025-01-15 04:09:00|8689.6|8674.6|8688.4|8673.4|8689.6|8674.6|8688.4|8673.4|5
1736914150000|2025-01-15 04:09:10|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1736914160000|2025-01-15 04:09:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736914170000|2025-01-15 04:09:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736914180000|2025-01-15 04:09:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736914230000|2025-01-15 04:10:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736914260000|2025-01-15 04:11:00|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1736914280000|2025-01-15 04:11:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736914290000|2025-01-15 04:11:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736914320000|2025-01-15 04:12:00|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.7|8671.7|5
1736914330000|2025-01-15 04:12:10|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|5
1736914350000|2025-01-15 04:12:30|8686.7|8671.7|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|4
1736914360000|2025-01-15 04:12:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1736914370000|2025-01-15 04:12:50|8686.1|8671.1|8686.5|8671.5|8686.5|8671.5|8686.1|8671.1|3
1736914380000|2025-01-15 04:13:00|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.4|8671.4|3
1736914400000|2025-01-15 04:13:20|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|3
1736914410000|2025-01-15 04:13:30|8686.7|8671.7|8687.5|8672.5|8687.5|8672.5|8686.7|8671.7|4
1736914420000|2025-01-15 04:13:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1736914430000|2025-01-15 04:13:50|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.4|8672.4|5
1736914440000|2025-01-15 04:14:00|8687.5|8672.5|8686.9|8671.9|8687.5|8672.5|8686.8|8671.8|7
1736914450000|2025-01-15 04:14:10|8686.8|8671.8|8686.3|8671.3|8686.9|8671.9|8686.3|8671.3|8
1736914460000|2025-01-15 04:14:20|8686.4|8671.4|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|3
1736914470000|2025-01-15 04:14:30|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1736914480000|2025-01-15 04:14:40|8686.9|8671.9|8687|8672|8687.1|8672.1|8686.9|8671.9|3
1736914490000|2025-01-15 04:14:50|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|4
1736914520000|2025-01-15 04:15:20|8686.9|8671.9|8687.3|8672.3|8687.3|8672.3|8686.9|8671.9|5
1736914530000|2025-01-15 04:15:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|5
1736914560000|2025-01-15 04:16:00|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736914580000|2025-01-15 04:16:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736914600000|2025-01-15 04:16:40|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1736914630000|2025-01-15 04:17:10|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|3
1736914650000|2025-01-15 04:17:30|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1736914660000|2025-01-15 04:17:40|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|4
1736914670000|2025-01-15 04:17:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1736914680000|2025-01-15 04:18:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1736914700000|2025-01-15 04:18:20|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.3|8672.3|6
1736914710000|2025-01-15 04:18:30|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|5
1736914720000|2025-01-15 04:18:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736914730000|2025-01-15 04:18:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|3
1736914750000|2025-01-15 04:19:10|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1736914760000|2025-01-15 04:19:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1736914770000|2025-01-15 04:19:30|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1736914780000|2025-01-15 04:19:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688|8673|3
1736914790000|2025-01-15 04:19:50|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|4
1736914800000|2025-01-15 04:20:00|8687.9|8672.9|8688|8673|8688.1|8673.1|8687.9|8672.9|4
1736914810000|2025-01-15 04:20:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688|8673|3
1736914820000|2025-01-15 04:20:20|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|3
1736914830000|2025-01-15 04:20:30|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1736914850000|2025-01-15 04:20:50|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|3
1736914860000|2025-01-15 04:21:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1736914890000|2025-01-15 04:21:30|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1736914900000|2025-01-15 04:21:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1736914940000|2025-01-15 04:22:20|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|4
1736914980000|2025-01-15 04:23:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736915020000|2025-01-15 04:23:40|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.4|8672.4|7
1736915050000|2025-01-15 04:24:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1736915060000|2025-01-15 04:24:20|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1736915090000|2025-01-15 04:24:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|3
1736915100000|2025-01-15 04:25:00|8687.6|8672.6|8687.9|8672.9|8687.9|8672.9|8687.6|8672.6|6
1736915110000|2025-01-15 04:25:10|8687.8|8672.8|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|3
1736915120000|2025-01-15 04:25:20|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1736915130000|2025-01-15 04:25:30|8687.8|8672.8|8687.9|8672.9|8688|8673|8687.8|8672.8|5
1736915140000|2025-01-15 04:25:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1736915150000|2025-01-15 04:25:50|8687.9|8672.9|8687.7|8672.7|8687.9|8672.9|8687.6|8672.6|4
1736915160000|2025-01-15 04:26:00|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.4|8672.4|5
1736915170000|2025-01-15 04:26:10|8687.5|8672.5|8692.5|8667.5|8692.6|8672.6|8687.5|8667.5|4
1736915190000|2025-01-15 04:26:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1736915200000|2025-01-15 04:26:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1736915210000|2025-01-15 04:26:50|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1736915220000|2025-01-15 04:27:00|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1736915230000|2025-01-15 04:27:10|8687.1|8672.1|8687.1|8672.1|8687.2|8672.2|8686.8|8671.8|4
1736915240000|2025-01-15 04:27:20|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686.4|8671.4|4
1736915250000|2025-01-15 04:27:30|8686.6|8671.6|8686.4|8671.4|8686.6|8671.6|8686.4|8671.4|2
1736915260000|2025-01-15 04:27:40|8686.3|8671.3|8691.6|8666.6|8691.6|8671.4|8686.3|8666.6|3
1736915270000|2025-01-15 04:27:50|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1736915280000|2025-01-15 04:28:00|8691.4|8666.4|8691.4|8666.4|8691.5|8666.5|8691.4|8666.4|3
1736915290000|2025-01-15 04:28:10|8691.5|8666.5|8691.4|8666.4|8691.5|8666.5|8691.4|8666.4|2
1736915300000|2025-01-15 04:28:20|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736915340000|2025-01-15 04:29:00|8691.4|8666.4|8690.6|8665.6|8691.4|8670.6|8685.5|8665.5|11
1736915350000|2025-01-15 04:29:10|8690.5|8665.5|8686.1|8671.1|8690.6|8671.4|8685.7|8665.4|9
1736915360000|2025-01-15 04:29:20|8691|8666|8691.1|8666.1|8691.1|8666.1|8691|8666|2
1736915370000|2025-01-15 04:29:30|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1736915380000|2025-01-15 04:29:40|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1736915390000|2025-01-15 04:29:50|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1736915400000|2025-01-15 04:30:00|8691.4|8666.4|8691.4|8666.4|8691.5|8666.5|8691.4|8666.4|3
1736915410000|2025-01-15 04:30:10|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|3
1736915430000|2025-01-15 04:30:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1736915440000|2025-01-15 04:30:40|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1736915450000|2025-01-15 04:30:50|8691.4|8666.4|8686.5|8671.5|8691.4|8671.5|8686.4|8666.4|3
1736915470000|2025-01-15 04:31:10|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736915480000|2025-01-15 04:31:20|8686.6|8671.6|8692|8667|8692|8672|8686.6|8667|6
1736915500000|2025-01-15 04:31:40|8687|8672|8687.3|8672.3|8687.4|8672.4|8687|8672|6
1736915530000|2025-01-15 04:32:10|8687.2|8672.2|8692.2|8667.2|8692.2|8672.2|8687.1|8667.1|4
1736915550000|2025-01-15 04:32:30|8686.8|8671.8|8692|8667|8692|8672|8686.8|8667|5
1736915560000|2025-01-15 04:32:40|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1736915570000|2025-01-15 04:32:50|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1736915580000|2025-01-15 04:33:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1736915590000|2025-01-15 04:33:10|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1736915610000|2025-01-15 04:33:30|8687.2|8672.2|8687|8672|8687.2|8672.2|8687|8672|2
1736915700000|2025-01-15 04:35:00|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1736915730000|2025-01-15 04:35:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1736915740000|2025-01-15 04:35:40|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1736915760000|2025-01-15 04:36:00|8687|8672|8687|8672|8687|8672|8686.9|8671.9|3
1736915770000|2025-01-15 04:36:10|8686.9|8671.9|8687|8672|8687|8672|8686.8|8671.8|4
1736915780000|2025-01-15 04:36:20|8692|8667|8691.8|8666.8|8692|8667|8691.8|8666.8|2
1736915810000|2025-01-15 04:36:50|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1736915820000|2025-01-15 04:37:00|8691.8|8666.8|8691.9|8666.9|8691.9|8666.9|8691.8|8666.8|2
1736915850000|2025-01-15 04:37:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1736915860000|2025-01-15 04:37:40|8686.7|8671.7|8686.9|8671.9|8686.9|8671.9|8686.7|8671.7|2
1736915870000|2025-01-15 04:37:50|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736915880000|2025-01-15 04:38:00|8687|8672|8687|8672|8687|8672|8686.9|8671.9|3
1736915890000|2025-01-15 04:38:10|8687.5|8672.5|8692.1|8667.1|8692.4|8672.5|8687.5|8667|6
1736915910000|2025-01-15 04:38:30|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1736915920000|2025-01-15 04:38:40|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1736915930000|2025-01-15 04:38:50|8692|8667|8692|8667|8692|8667|8692|8667|1
1736915940000|2025-01-15 04:39:00|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1736915990000|2025-01-15 04:39:50|8692|8667|8687|8672|8692|8672.2|8687|8667|3
1736916010000|2025-01-15 04:40:10|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|4
1736916020000|2025-01-15 04:40:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736916040000|2025-01-15 04:40:40|8686.5|8671.5|8686.6|8671.6|8686.7|8671.7|8686.5|8671.5|3
1736916050000|2025-01-15 04:40:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736916070000|2025-01-15 04:41:10|8686.5|8671.5|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|3
1736916080000|2025-01-15 04:41:20|8686.3|8671.3|8686.3|8671.3|8686.4|8671.4|8686.1|8671.1|5
1736916100000|2025-01-15 04:41:40|8691.6|8666.6|8691.2|8666.2|8691.6|8666.6|8691.2|8666.2|2
1736916110000|2025-01-15 04:41:50|8691.4|8666.4|8691.5|8666.5|8691.6|8666.6|8691.4|8666.4|3
1736916120000|2025-01-15 04:42:00|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1736916150000|2025-01-15 04:42:30|8691.5|8666.5|8691.1|8666.1|8691.5|8666.5|8691.1|8666.1|5
1736916180000|2025-01-15 04:43:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1736916190000|2025-01-15 04:43:10|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1736916200000|2025-01-15 04:43:20|8691|8666|8691|8666|8691|8666|8691|8666|1
1736916210000|2025-01-15 04:43:30|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1736916220000|2025-01-15 04:43:40|8691|8666|8691.1|8666.1|8691.1|8666.1|8691|8666|2
1736916230000|2025-01-15 04:43:50|8691.2|8666.2|8691.6|8666.6|8691.6|8671.4|8686.4|8666.2|3
1736916240000|2025-01-15 04:44:00|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1736916250000|2025-01-15 04:44:10|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736916330000|2025-01-15 04:45:30|8686.2|8671.2|8686|8671|8686.2|8671.2|8686|8671|2
1736916340000|2025-01-15 04:45:40|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736916370000|2025-01-15 04:46:10|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|2
1736916380000|2025-01-15 04:46:20|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|2
1736916400000|2025-01-15 04:46:40|8686.2|8671.2|8686|8671|8686.2|8671.2|8686|8671|4
1736916410000|2025-01-15 04:46:50|8686.1|8671.1|8686.3|8671.3|8686.4|8671.4|8686.1|8671.1|5
1736916450000|2025-01-15 04:47:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736916460000|2025-01-15 04:47:40|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1736916480000|2025-01-15 04:48:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736916490000|2025-01-15 04:48:10|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736916510000|2025-01-15 04:48:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736916520000|2025-01-15 04:48:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1736916530000|2025-01-15 04:48:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1736916560000|2025-01-15 04:49:20|8686.5|8671.5|8686.7|8671.7|8686.7|8671.7|8686.5|8671.5|2
1736916570000|2025-01-15 04:49:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1736916590000|2025-01-15 04:49:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736916700000|2025-01-15 04:51:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736916710000|2025-01-15 04:51:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736916740000|2025-01-15 04:52:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736916750000|2025-01-15 04:52:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736916760000|2025-01-15 04:52:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1736916770000|2025-01-15 04:52:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1736916800000|2025-01-15 04:53:20|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1736916810000|2025-01-15 04:53:30|8686.6|8671.6|8686.3|8671.3|8686.6|8671.6|8686.3|8671.3|2
1736916820000|2025-01-15 04:53:40|8686.4|8671.4|8686.8|8671.8|8686.8|8671.8|8686.4|8671.4|4
1736916850000|2025-01-15 04:54:10|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|3
1736916880000|2025-01-15 04:54:40|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.4|8671.4|4
1736916890000|2025-01-15 04:54:50|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|3
1736916920000|2025-01-15 04:55:20|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|2
1736916950000|2025-01-15 04:55:50|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736916980000|2025-01-15 04:56:20|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736917010000|2025-01-15 04:56:50|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|2
1736917040000|2025-01-15 04:57:20|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1736917070000|2025-01-15 04:57:50|8686.5|8671.5|8686.1|8671.1|8686.5|8671.5|8686.1|8671.1|5
1736917080000|2025-01-15 04:58:00|8686|8671|8686.3|8671.3|8686.3|8671.3|8685.9|8670.9|4
1736917090000|2025-01-15 04:58:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1736917100000|2025-01-15 04:58:20|8686.1|8671.1|8686|8671|8686.1|8671.1|8685.9|8670.9|3
1736917110000|2025-01-15 04:58:30|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736917140000|2025-01-15 04:59:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1736917150000|2025-01-15 04:59:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1736917160000|2025-01-15 04:59:20|8686|8671|8686|8671|8686|8671|8686|8671|1
1736917180000|2025-01-15 04:59:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736917190000|2025-01-15 04:59:50|8685.6|8670.6|8685.5|8670.5|8685.8|8670.8|8685.4|8670.4|8
1736917200000|2025-01-15 05:00:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|3
1736917210000|2025-01-15 05:00:10|8685.3|8670.3|8685.7|8670.7|8685.8|8670.8|8685.2|8670.2|6
1736917220000|2025-01-15 05:00:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736917230000|2025-01-15 05:00:30|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1736917250000|2025-01-15 05:00:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1736917290000|2025-01-15 05:01:30|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|2
1736917300000|2025-01-15 05:01:40|8685.6|8670.6|8685.4|8670.4|8685.6|8670.6|8685.2|8670.2|4
1736917310000|2025-01-15 05:01:50|8685.3|8670.3|8685.3|8670.3|8685.4|8670.4|8685.2|8670.2|9
1736917320000|2025-01-15 05:02:00|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.4|8670.4|6
1736917330000|2025-01-15 05:02:10|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|3
1736917340000|2025-01-15 05:02:20|8685.6|8670.6|8685.8|8670.8|8685.8|8670.8|8685.6|8670.6|3
1736917350000|2025-01-15 05:02:30|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|4
1736917360000|2025-01-15 05:02:40|8685.7|8670.7|8685.3|8670.3|8685.7|8670.7|8685.3|8670.3|4
1736917370000|2025-01-15 05:02:50|8685.1|8670.1|8684.8|8669.8|8685.1|8670.1|8684.8|8669.8|3
1736917380000|2025-01-15 05:03:00|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|4
1736917390000|2025-01-15 05:03:10|8684.9|8669.9|8684.7|8669.7|8684.9|8669.9|8684.7|8669.7|3
1736917420000|2025-01-15 05:03:40|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736917430000|2025-01-15 05:03:50|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736917440000|2025-01-15 05:04:00|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1736917450000|2025-01-15 05:04:10|8684.8|8669.8|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|5
1736917510000|2025-01-15 05:05:10|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|4
1736917520000|2025-01-15 05:05:20|8684.7|8669.7|8684.8|8669.8|8684.8|8669.8|8684.7|8669.7|2
1736917540000|2025-01-15 05:05:40|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1736917550000|2025-01-15 05:05:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736917570000|2025-01-15 05:06:10|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1736917580000|2025-01-15 05:06:20|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736917590000|2025-01-15 05:06:30|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736917600000|2025-01-15 05:06:40|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|4
1736917660000|2025-01-15 05:07:40|8685|8670|8685.2|8670.2|8685.3|8670.3|8685|8670|7
1736917670000|2025-01-15 05:07:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|3
1736917680000|2025-01-15 05:08:00|8685.2|8670.2|8685.8|8670.8|8685.8|8670.8|8685.2|8670.2|4
1736917690000|2025-01-15 05:08:10|8685.7|8670.7|8685.3|8670.3|8685.7|8670.7|8685.3|8670.3|4
1736917700000|2025-01-15 05:08:20|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|3
1736917720000|2025-01-15 05:08:40|8685.2|8670.2|8685.4|8670.4|8685.4|8670.4|8685.2|8670.2|6
1736917730000|2025-01-15 05:08:50|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1736917740000|2025-01-15 05:09:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1736917780000|2025-01-15 05:09:40|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|2
1736917790000|2025-01-15 05:09:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736917810000|2025-01-15 05:10:10|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1736917820000|2025-01-15 05:10:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736917840000|2025-01-15 05:10:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1736917850000|2025-01-15 05:10:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1736917870000|2025-01-15 05:11:10|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1736917880000|2025-01-15 05:11:20|8685|8670|8685.3|8670.3|8685.3|8670.3|8685|8670|5
1736917890000|2025-01-15 05:11:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1736917900000|2025-01-15 05:11:40|8685.1|8670.1|8685|8670|8685.1|8670.1|8685|8670|4
1736917910000|2025-01-15 05:11:50|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1736917920000|2025-01-15 05:12:00|8685|8670|8685.1|8670.1|8685.1|8670.1|8685|8670|2
1736917930000|2025-01-15 05:12:10|8685|8670|8684.9|8669.9|8685.1|8670.1|8684.9|8669.9|6
1736917950000|2025-01-15 05:12:30|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736917960000|2025-01-15 05:12:40|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1736917980000|2025-01-15 05:13:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736917990000|2025-01-15 05:13:10|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1736918010000|2025-01-15 05:13:30|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736918070000|2025-01-15 05:14:30|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|2
1736918090000|2025-01-15 05:14:50|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1736918100000|2025-01-15 05:15:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1736918120000|2025-01-15 05:15:20|8684.7|8669.7|8683.9|8668.9|8684.7|8669.7|8683.9|8668.9|4
1736918130000|2025-01-15 05:15:30|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1736918140000|2025-01-15 05:15:40|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|2
1736918160000|2025-01-15 05:16:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736918180000|2025-01-15 05:16:20|8683.6|8668.6|8682.9|8667.9|8683.6|8668.6|8682.7|8667.7|6
1736918190000|2025-01-15 05:16:30|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736918210000|2025-01-15 05:16:50|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1736918220000|2025-01-15 05:17:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736918240000|2025-01-15 05:17:20|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1736918250000|2025-01-15 05:17:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736918270000|2025-01-15 05:17:50|8682.7|8667.7|8682.2|8667.2|8682.8|8667.8|8682.2|8667.2|5
1736918280000|2025-01-15 05:18:00|8682|8667|8682|8667|8682|8667|8682|8667|1
1736918290000|2025-01-15 05:18:10|8681.9|8666.9|8681|8666|8681.9|8666.9|8680.8|8665.8|6
1736918300000|2025-01-15 05:18:20|8680.9|8665.9|8680.9|8665.9|8681|8666|8680.9|8665.9|3
1736918310000|2025-01-15 05:18:30|8680.7|8665.7|8685.7|8660.7|8685.8|8665.7|8680.7|8660.7|3
1736918320000|2025-01-15 05:18:40|8685.8|8660.8|8685.9|8660.9|8685.9|8660.9|8685.8|8660.8|2
1736918330000|2025-01-15 05:18:50|8685.8|8660.8|8686.5|8661.5|8686.5|8661.5|8685.8|8660.8|4
1736918340000|2025-01-15 05:19:00|8686.6|8661.6|8686.6|8661.6|8686.6|8661.6|8686.6|8661.6|1
1736918350000|2025-01-15 05:19:10|8686.5|8661.5|8682|8667|8687|8667|8682|8661.5|5
1736918370000|2025-01-15 05:19:30|8682.3|8667.3|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|4
1736918390000|2025-01-15 05:19:50|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736918400000|2025-01-15 05:20:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736918410000|2025-01-15 05:20:10|8687.6|8662.6|8687.5|8662.5|8687.6|8662.6|8687.3|8662.3|3
1736918420000|2025-01-15 05:20:20|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|1
1736918440000|2025-01-15 05:20:40|8687|8662|8681.8|8666.8|8687|8666.8|8681.8|8661.7|3
1736918450000|2025-01-15 05:20:50|8681.7|8666.7|8682.3|8667.3|8682.3|8667.3|8681.7|8666.7|5
1736918470000|2025-01-15 05:21:10|8682.1|8667.1|8681.9|8666.9|8682.1|8667.1|8681.9|8666.9|2
1736918480000|2025-01-15 05:21:20|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736918510000|2025-01-15 05:21:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736918520000|2025-01-15 05:22:00|8681.7|8666.7|8680.6|8665.6|8681.7|8666.7|8680.6|8665.6|7
1736918530000|2025-01-15 05:22:10|8680.7|8665.7|8680.9|8665.9|8680.9|8665.9|8680.7|8665.7|3
1736918540000|2025-01-15 05:22:20|8681|8666|8681|8666|8681.1|8666.1|8681|8666|3
1736918550000|2025-01-15 05:22:30|8680.9|8665.9|8681.1|8666.1|8681.1|8666.1|8680.9|8665.9|2
1736918570000|2025-01-15 05:22:50|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.1|8666.1|3
1736918590000|2025-01-15 05:23:10|8680.9|8665.9|8681.2|8666.2|8681.2|8666.2|8680.9|8665.9|2
1736918600000|2025-01-15 05:23:20|8681.1|8666.1|8680.9|8665.9|8681.1|8666.1|8680.8|8665.8|3
1736918620000|2025-01-15 05:23:40|8680.6|8665.6|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|5
1736918630000|2025-01-15 05:23:50|8680.5|8665.5|8681.1|8666.1|8681.1|8666.1|8680.5|8665.5|8
1736918640000|2025-01-15 05:24:00|8681|8666|8681.1|8666.1|8681.1|8666.1|8681|8666|2
1736918650000|2025-01-15 05:24:10|8681|8666|8681|8666|8681|8666|8681|8666|1
1736918670000|2025-01-15 05:24:30|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1736918690000|2025-01-15 05:24:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1736918700000|2025-01-15 05:25:00|8680.8|8665.8|8680.9|8665.9|8681|8666|8680.8|8665.8|3
1736918710000|2025-01-15 05:25:10|8680.7|8665.7|8680.3|8665.3|8680.7|8665.7|8680.3|8665.3|4
1736918720000|2025-01-15 05:25:20|8680.2|8665.2|8679.7|8664.7|8680.2|8665.2|8679.7|8664.7|4
1736918730000|2025-01-15 05:25:30|8679.8|8664.8|8679.6|8664.6|8679.8|8664.8|8679.6|8664.6|4
1736918740000|2025-01-15 05:25:40|8679.7|8664.7|8685.2|8660.2|8685.2|8665|8679.7|8660|5
1736918760000|2025-01-15 05:26:00|8685.3|8660.3|8685.3|8660.3|8685.4|8665.8|8680.4|8660.3|8
1736918770000|2025-01-15 05:26:10|8685.2|8660.2|8680|8665|8685.4|8665.3|8680|8660.2|6
1736918780000|2025-01-15 05:26:20|8679.9|8664.9|8685|8660|8685|8665|8679.9|8660|4
1736918790000|2025-01-15 05:26:30|8685.1|8660.1|8685|8660|8685.1|8660.1|8685|8660|2
1736918800000|2025-01-15 05:26:40|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1736918810000|2025-01-15 05:26:50|8680|8665|8679.9|8664.9|8680|8665|8679.9|8664.9|4
1736918820000|2025-01-15 05:27:00|8680|8665|8680|8665|8680|8665|8680|8665|1
1736918830000|2025-01-15 05:27:10|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1736918850000|2025-01-15 05:27:30|8680|8665|8680.6|8665.6|8680.6|8665.6|8680|8665|5
1736918870000|2025-01-15 05:27:50|8685.7|8660.7|8685.7|8660.7|8685.8|8660.8|8685.7|8660.7|5
1736918880000|2025-01-15 05:28:00|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.7|8660.7|3
1736918890000|2025-01-15 05:28:10|8685.7|8660.7|8685.8|8660.8|8685.8|8660.8|8685.7|8660.7|6
1736918900000|2025-01-15 05:28:20|8685.9|8660.9|8681.2|8666.2|8685.9|8666.3|8680.9|8660.9|8
1736918910000|2025-01-15 05:28:30|8681.1|8666.1|8681.5|8666.5|8681.5|8666.5|8681.1|8666.1|4
1736918920000|2025-01-15 05:28:40|8681.8|8666.8|8687.1|8662.1|8687.3|8666.9|8681.8|8662.1|6
1736918950000|2025-01-15 05:29:10|8686.9|8661.9|8681.7|8666.7|8687|8666.7|8681.7|8661.9|6
1736918960000|2025-01-15 05:29:20|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1736918970000|2025-01-15 05:29:30|8681.3|8666.3|8686.4|8661.4|8686.4|8666.3|8681.2|8661.2|6
1736919000000|2025-01-15 05:30:00|8686.5|8661.5|8686.4|8661.4|8686.5|8661.5|8686.4|8661.4|2
1736919070000|2025-01-15 05:31:10|8681.2|8666.2|8681.3|8666.3|8686.3|8666.3|8681.2|8661.3|3
1736919100000|2025-01-15 05:31:40|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1736919110000|2025-01-15 05:31:50|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|3
1736919140000|2025-01-15 05:32:20|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736919150000|2025-01-15 05:32:30|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1736919160000|2025-01-15 05:32:40|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736919170000|2025-01-15 05:32:50|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.2|8666.2|4
1736919190000|2025-01-15 05:33:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1736919200000|2025-01-15 05:33:20|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736919210000|2025-01-15 05:33:30|8681.3|8666.3|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|3
1736919220000|2025-01-15 05:33:40|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736919230000|2025-01-15 05:33:50|8681.5|8666.5|8681.8|8666.8|8681.8|8666.8|8681.5|8666.5|4
1736919240000|2025-01-15 05:34:00|8682|8667|8682.3|8667.3|8682.3|8667.3|8682|8667|5
1736919250000|2025-01-15 05:34:10|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.3|8667.3|4
1736919260000|2025-01-15 05:34:20|8682.6|8667.6|8682.4|8667.4|8682.7|8667.7|8682.4|8667.4|7
1736919270000|2025-01-15 05:34:30|8687.4|8662.4|8687.5|8662.5|8687.5|8662.5|8687.4|8662.4|2
1736919290000|2025-01-15 05:34:50|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|1
1736919300000|2025-01-15 05:35:00|8682.1|8667.1|8687.3|8662.3|8687.3|8667.1|8682.1|8662.3|2
1736919310000|2025-01-15 05:35:10|8687.2|8662.2|8682.2|8667.2|8687.2|8667.2|8682.2|8662.2|2
1736919320000|2025-01-15 05:35:20|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736919330000|2025-01-15 05:35:30|8682.2|8667.2|8682.9|8667.9|8687.8|8668|8682.2|8662.2|10
1736919340000|2025-01-15 05:35:40|8683|8668|8688|8663|8688|8668|8683|8663|2
1736919380000|2025-01-15 05:36:20|8688.4|8663.4|8683.8|8668.8|8688.4|8668.8|8683.6|8663.4|7
1736919400000|2025-01-15 05:36:40|8683.6|8668.6|8682.7|8667.7|8683.6|8668.6|8682.6|8667.6|6
1736919410000|2025-01-15 05:36:50|8682.5|8667.5|8682.9|8667.9|8682.9|8667.9|8682.4|8667.4|6
1736919420000|2025-01-15 05:37:00|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|4
1736919430000|2025-01-15 05:37:10|8682.8|8667.8|8683|8668|8683|8668|8682.8|8667.8|7
1736919450000|2025-01-15 05:37:30|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736919470000|2025-01-15 05:37:50|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1736919480000|2025-01-15 05:38:00|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|4
1736919490000|2025-01-15 05:38:10|8682.7|8667.7|8683|8668|8683|8668|8682.7|8667.7|3
1736919530000|2025-01-15 05:38:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736919540000|2025-01-15 05:39:00|8683|8668|8683.3|8668.3|8683.3|8668.3|8683|8668|3
1736919570000|2025-01-15 05:39:30|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736919580000|2025-01-15 05:39:40|8683.3|8668.3|8682.7|8667.7|8683.3|8668.3|8682.7|8667.7|5
1736919600000|2025-01-15 05:40:00|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1736919610000|2025-01-15 05:40:10|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.1|8668.1|4
1736919620000|2025-01-15 05:40:20|8683.5|8668.5|8683.6|8668.6|8683.6|8668.6|8683.5|8668.5|2
1736919630000|2025-01-15 05:40:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736919640000|2025-01-15 05:40:40|8683.7|8668.7|8683.4|8668.4|8683.7|8668.7|8683.3|8668.3|4
1736919650000|2025-01-15 05:40:50|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8683.9|8668.9|3
1736919660000|2025-01-15 05:41:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736919670000|2025-01-15 05:41:10|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1736919710000|2025-01-15 05:41:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736919730000|2025-01-15 05:42:10|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1736919750000|2025-01-15 05:42:30|8683.4|8668.4|8683.5|8668.5|8683.5|8668.5|8683.4|8668.4|4
1736919760000|2025-01-15 05:42:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736919770000|2025-01-15 05:42:50|8683.7|8668.7|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|5
1736919780000|2025-01-15 05:43:00|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.6|8668.6|3
1736919790000|2025-01-15 05:43:10|8683.6|8668.6|8683.5|8668.5|8683.6|8668.6|8683.5|8668.5|2
1736919800000|2025-01-15 05:43:20|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|4
1736919810000|2025-01-15 05:43:30|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|4
1736919830000|2025-01-15 05:43:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1736919850000|2025-01-15 05:44:10|8683.6|8668.6|8683.8|8668.8|8683.9|8668.9|8683.6|8668.6|6
1736919860000|2025-01-15 05:44:20|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736919870000|2025-01-15 05:44:30|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1736919880000|2025-01-15 05:44:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736919890000|2025-01-15 05:44:50|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1736919920000|2025-01-15 05:45:20|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|8
1736919930000|2025-01-15 05:45:30|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|8
1736919940000|2025-01-15 05:45:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|7
1736919950000|2025-01-15 05:45:50|8683.7|8668.7|8684.3|8669.3|8684.3|8669.3|8683.7|8668.7|8
1736919960000|2025-01-15 05:46:00|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684|8669|5
1736919970000|2025-01-15 05:46:10|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1736919980000|2025-01-15 05:46:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736919990000|2025-01-15 05:46:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736920030000|2025-01-15 05:47:10|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736920040000|2025-01-15 05:47:20|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.2|8669.2|3
1736920050000|2025-01-15 05:47:30|8684.2|8669.2|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|3
1736920060000|2025-01-15 05:47:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736920070000|2025-01-15 05:47:50|8684.2|8669.2|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|4
1736920080000|2025-01-15 05:48:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736920090000|2025-01-15 05:48:10|8683.5|8668.5|8683.3|8668.3|8683.5|8668.5|8683.3|8668.3|2
1736920100000|2025-01-15 05:48:20|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736920190000|2025-01-15 05:49:50|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1736920200000|2025-01-15 05:50:00|8682.9|8667.9|8688|8663|8688|8667.9|8682.9|8663|2
1736920210000|2025-01-15 05:50:10|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|4
1736920220000|2025-01-15 05:50:20|8682.3|8667.3|8682.3|8667.3|8682.7|8667.7|8682.3|8667.3|5
1736920260000|2025-01-15 05:51:00|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1736920270000|2025-01-15 05:51:10|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|2
1736920280000|2025-01-15 05:51:20|8682.7|8667.7|8687.8|8662.8|8687.8|8667.7|8682.7|8662.8|2
1736920290000|2025-01-15 05:51:30|8688|8663|8682.8|8667.8|8688.1|8667.8|8682.8|8663|4
1736920300000|2025-01-15 05:51:40|8683|8668|8688.1|8663.1|8688.1|8668|8683|8663|4
1736920310000|2025-01-15 05:51:50|8688|8663|8687.7|8662.7|8688|8663|8687.7|8662.7|3
1736920330000|2025-01-15 05:52:10|8688|8663|8688|8663|8688|8663|8688|8663|1
1736920340000|2025-01-15 05:52:20|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|1
1736920350000|2025-01-15 05:52:30|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|1
1736920360000|2025-01-15 05:52:40|8682.8|8667.8|8683|8668|8683|8668|8682.8|8667.8|3
1736920380000|2025-01-15 05:53:00|8688|8663|8682.6|8667.6|8688|8667.8|8682.6|8663|4
1736920390000|2025-01-15 05:53:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736920400000|2025-01-15 05:53:20|8682.4|8667.4|8686.5|8661.5|8686.5|8667.4|8681.5|8661.5|9
1736920410000|2025-01-15 05:53:30|8686.6|8661.6|8686.6|8661.6|8686.6|8666.4|8681.4|8661.3|6
1736920430000|2025-01-15 05:53:50|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1736920460000|2025-01-15 05:54:20|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1736920470000|2025-01-15 05:54:30|8686.4|8661.4|8686|8661|8686.4|8661.4|8685.9|8660.9|6
1736920520000|2025-01-15 05:55:20|8681.1|8666.1|8681.3|8666.3|8681.3|8666.3|8681.1|8666.1|2
1736920540000|2025-01-15 05:55:40|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|6
1736920550000|2025-01-15 05:55:50|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|4
1736920560000|2025-01-15 05:56:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1736920570000|2025-01-15 05:56:10|8681.5|8666.5|8681.4|8666.4|8681.5|8666.5|8681.4|8666.4|2
1736920580000|2025-01-15 05:56:20|8681.3|8666.3|8681.9|8666.9|8681.9|8666.9|8681.3|8666.3|5
1736920590000|2025-01-15 05:56:30|8682|8667|8681.9|8666.9|8682|8667|8681.9|8666.9|2
1736920610000|2025-01-15 05:56:50|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|8686.7|8661.7|3
1736920620000|2025-01-15 05:57:00|8686.7|8661.7|8686.7|8661.7|8686.8|8661.8|8686.7|8661.7|3
1736920630000|2025-01-15 05:57:10|8686.6|8661.6|8686.6|8661.6|8686.6|8661.6|8686.6|8661.6|1
1736920640000|2025-01-15 05:57:20|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|1
1736920650000|2025-01-15 05:57:30|8686.7|8661.7|8681.9|8666.9|8686.8|8666.9|8681.9|8661.7|5
1736920670000|2025-01-15 05:57:50|8682|8667|8682.1|8667.1|8682.2|8667.2|8682|8667|4
1736920680000|2025-01-15 05:58:00|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|2
1736920690000|2025-01-15 05:58:10|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.1|8667.1|3
1736920700000|2025-01-15 05:58:20|8682.1|8667.1|8681.9|8666.9|8682.1|8667.1|8681.8|8666.8|5
1736920710000|2025-01-15 05:58:30|8681.7|8666.7|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|9
1736920720000|2025-01-15 05:58:40|8681.8|8666.8|8686.8|8661.8|8686.8|8666.8|8681.8|8661.7|4
1736920730000|2025-01-15 05:58:50|8686.9|8661.9|8686.7|8661.7|8686.9|8661.9|8686.7|8661.7|2
1736920740000|2025-01-15 05:59:00|8681.8|8666.8|8682|8667|8682|8667|8681.8|8666.8|3
1736920750000|2025-01-15 05:59:10|8681.9|8666.9|8686.8|8661.8|8686.8|8667|8681.8|8661.8|4
1736920790000|2025-01-15 05:59:50|8686.7|8661.7|8686.7|8661.7|8686.7|8661.7|8686.7|8661.7|1
1736920800000|2025-01-15 06:00:00|8686.5|8661.5|8686.5|8661.5|8686.6|8661.6|8686.5|8661.5|3
1736920810000|2025-01-15 06:00:10|8686.6|8661.6|8686.5|8661.5|8686.6|8661.6|8686.5|8661.5|4
1736920820000|2025-01-15 06:00:20|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|1
1736920830000|2025-01-15 06:00:30|8686.7|8661.7|8686.7|8661.7|8686.8|8661.8|8686.7|8661.7|3
1736920840000|2025-01-15 06:00:40|8686.8|8661.8|8686.7|8661.7|8686.8|8661.8|8686.7|8661.7|8
1736920850000|2025-01-15 06:00:50|8681.6|8666.6|8681.5|8666.5|8681.7|8666.7|8681.5|8666.5|3
1736920860000|2025-01-15 06:01:00|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1736920870000|2025-01-15 06:01:10|8682|8667|8682.1|8667.1|8682.2|8667.2|8682|8667|3
1736920900000|2025-01-15 06:01:40|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736920910000|2025-01-15 06:01:50|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.1|8667.1|9
1736920930000|2025-01-15 06:02:10|8682.4|8667.4|8682.4|8667.4|8682.8|8667.8|8682.3|8667.3|10
1736920940000|2025-01-15 06:02:20|8682.6|8667.6|8683.2|8668.2|8683.2|8668.2|8682.6|8667.6|5
1736920950000|2025-01-15 06:02:30|8683.1|8668.1|8683.3|8668.3|8683.3|8668.3|8683.1|8668.1|2
1736920960000|2025-01-15 06:02:40|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736920970000|2025-01-15 06:02:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736920980000|2025-01-15 06:03:00|8683.2|8668.2|8683.8|8668.8|8683.8|8668.8|8683.1|8668.1|5
1736920990000|2025-01-15 06:03:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736921000000|2025-01-15 06:03:20|8683.8|8668.8|8683.6|8668.6|8683.8|8668.8|8683.6|8668.6|2
1736921010000|2025-01-15 06:03:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736921020000|2025-01-15 06:03:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736921030000|2025-01-15 06:03:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736921060000|2025-01-15 06:04:20|8684|8669|8684|8669|8684|8669|8684|8669|1
1736921070000|2025-01-15 06:04:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736921110000|2025-01-15 06:05:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736921140000|2025-01-15 06:05:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736921150000|2025-01-15 06:05:50|8684|8669|8684|8669|8684|8669|8684|8669|1
1736921160000|2025-01-15 06:06:00|8684.2|8669.2|8684.8|8669.8|8684.8|8669.8|8684.2|8669.2|6
1736921180000|2025-01-15 06:06:20|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|2
1736921200000|2025-01-15 06:06:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736921230000|2025-01-15 06:07:10|8684.2|8669.2|8683.8|8668.8|8684.2|8669.2|8683.7|8668.7|4
1736921240000|2025-01-15 06:07:20|8683.9|8668.9|8684.2|8669.2|8689.1|8669.2|8683.9|8664|5
1736921250000|2025-01-15 06:07:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736921260000|2025-01-15 06:07:40|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684.2|8669.2|2
1736921280000|2025-01-15 06:08:00|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1736921290000|2025-01-15 06:08:10|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|2
1736921300000|2025-01-15 06:08:20|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|2
1736921330000|2025-01-15 06:08:50|8684.4|8669.4|8684.6|8669.6|8684.7|8669.7|8684.4|8669.4|7
1736921350000|2025-01-15 06:09:10|8684.4|8669.4|8684.6|8669.6|8684.6|8669.6|8684.3|8669.3|4
1736921380000|2025-01-15 06:09:40|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1736921400000|2025-01-15 06:10:00|8684.2|8669.2|8684|8669|8684.2|8669.2|8684|8669|2
1736921420000|2025-01-15 06:10:20|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1736921430000|2025-01-15 06:10:30|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1736921440000|2025-01-15 06:10:40|8683.7|8668.7|8683|8668|8683.7|8668.7|8683|8668|4
1736921450000|2025-01-15 06:10:50|8682.9|8667.9|8683|8668|8683|8668|8682.9|8667.9|2
1736921460000|2025-01-15 06:11:00|8683.1|8668.1|8683.9|8668.9|8683.9|8668.9|8683.1|8668.1|4
1736921470000|2025-01-15 06:11:10|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1736921480000|2025-01-15 06:11:20|8684.1|8669.1|8683.9|8668.9|8684.1|8669.1|8683.8|8668.8|4
1736921490000|2025-01-15 06:11:30|8683.8|8668.8|8683.8|8668.8|8683.9|8668.9|8683.7|8668.7|5
1736921510000|2025-01-15 06:11:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736921530000|2025-01-15 06:12:10|8683.8|8668.8|8683.7|8668.7|8683.9|8668.9|8683.7|8668.7|4
1736921540000|2025-01-15 06:12:20|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1736921560000|2025-01-15 06:12:40|8683.9|8668.9|8683.8|8668.8|8684|8669|8683.8|8668.8|4
1736921570000|2025-01-15 06:12:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1736921580000|2025-01-15 06:13:00|8683.3|8668.3|8683.1|8668.1|8683.6|8668.6|8683.1|8668.1|7
1736921590000|2025-01-15 06:13:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736921610000|2025-01-15 06:13:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736921630000|2025-01-15 06:13:50|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1736921640000|2025-01-15 06:14:00|8683.6|8668.6|8683.7|8668.7|8683.7|8668.7|8683.6|8668.6|2
1736921650000|2025-01-15 06:14:10|8683.6|8668.6|8683.7|8668.7|8683.7|8668.7|8683.6|8668.6|8
1736921660000|2025-01-15 06:14:20|8683.6|8668.6|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|3
1736921670000|2025-01-15 06:14:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1736921700000|2025-01-15 06:15:00|8683.3|8668.3|8683|8668|8683.3|8668.3|8683|8668|3
1736921720000|2025-01-15 06:15:20|8682.9|8667.9|8683.1|8668.1|8683.1|8668.1|8682.8|8667.8|7
1736921740000|2025-01-15 06:15:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1736921750000|2025-01-15 06:15:50|8683.1|8668.1|8682.8|8667.8|8683.1|8668.1|8682.8|8667.8|2
1736921780000|2025-01-15 06:16:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736921790000|2025-01-15 06:16:30|8683|8668|8682.8|8667.8|8683.1|8668.1|8682.8|8667.8|4
1736921800000|2025-01-15 06:16:40|8683|8668|8683.1|8668.1|8683.1|8668.1|8682.8|8667.8|4
1736921810000|2025-01-15 06:16:50|8682.9|8667.9|8682.6|8667.6|8687.3|8667.9|8681.7|8662|9
1736921820000|2025-01-15 06:17:00|8682.4|8667.4|8682.3|8667.3|8682.6|8667.6|8682.3|8667.3|3
1736921830000|2025-01-15 06:17:10|8682.2|8667.2|8681.3|8666.3|8682.2|8667.2|8681.3|8666.3|7
1736921840000|2025-01-15 06:17:20|8681.4|8666.4|8680.9|8665.9|8681.4|8666.4|8680.8|8665.8|8
1736921850000|2025-01-15 06:17:30|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|4
1736921860000|2025-01-15 06:17:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736921870000|2025-01-15 06:17:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1736921880000|2025-01-15 06:18:00|8681.5|8666.5|8681.9|8666.9|8681.9|8666.9|8681.5|8666.5|2
1736921890000|2025-01-15 06:18:10|8681.8|8666.8|8681.8|8666.8|8681.9|8666.9|8681.8|8666.8|3
1736921900000|2025-01-15 06:18:20|8681.9|8666.9|8681.8|8666.8|8681.9|8666.9|8681.8|8666.8|2
1736921910000|2025-01-15 06:18:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1736921930000|2025-01-15 06:18:50|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|1
1736921940000|2025-01-15 06:19:00|8682.2|8667.2|8682.2|8667.2|8682.5|8667.5|8682.2|8667.2|8
1736921950000|2025-01-15 06:19:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|3
1736921960000|2025-01-15 06:19:20|8682.4|8667.4|8682.5|8667.5|8682.6|8667.6|8682.3|8667.3|6
1736921970000|2025-01-15 06:19:30|8682.6|8667.6|8682.5|8667.5|8682.6|8667.6|8682.5|8667.5|2
1736921980000|2025-01-15 06:19:40|8682.6|8667.6|8683.4|8668.4|8683.4|8668.4|8682.6|8667.6|5
1736921990000|2025-01-15 06:19:50|8683.3|8668.3|8683|8668|8683.3|8668.3|8683|8668|5
1736922000000|2025-01-15 06:20:00|8682.8|8667.8|8683|8668|8683|8668|8682.8|8667.8|2
1736922030000|2025-01-15 06:20:30|8683.2|8668.2|8683.5|8668.5|8683.5|8668.5|8683.2|8668.2|3
1736922060000|2025-01-15 06:21:00|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736922070000|2025-01-15 06:21:10|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1736922080000|2025-01-15 06:21:20|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|4
1736922090000|2025-01-15 06:21:30|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.5|8668.5|5
1736922100000|2025-01-15 06:21:40|8683.5|8668.5|8684.1|8669.1|8684.1|8669.1|8683.5|8668.5|6
1736922110000|2025-01-15 06:21:50|8684|8669|8683.6|8668.6|8684.1|8669.1|8683.6|8668.6|8
1736922120000|2025-01-15 06:22:00|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.3|8668.3|5
1736922130000|2025-01-15 06:22:10|8683.3|8668.3|8682.9|8667.9|8683.3|8668.3|8682.9|8667.9|3
1736922140000|2025-01-15 06:22:20|8682.8|8667.8|8682.9|8667.9|8683|8668|8682.8|8667.8|3
1736922150000|2025-01-15 06:22:30|8682.8|8667.8|8682.9|8667.9|8683|8668|8682.8|8667.8|3
1736922160000|2025-01-15 06:22:40|8683|8668|8683|8668|8683|8668|8682.9|8667.9|3
1736922170000|2025-01-15 06:22:50|8682.9|8667.9|8682.9|8667.9|8683|8668|8682.9|8667.9|3
1736922180000|2025-01-15 06:23:00|8683|8668|8683|8668|8683|8668|8683|8668|1
1736922260000|2025-01-15 06:24:20|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736922270000|2025-01-15 06:24:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736922280000|2025-01-15 06:24:40|8683.1|8668.1|8683.2|8668.2|8683.3|8668.3|8683.1|8668.1|3
1736922290000|2025-01-15 06:24:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736922350000|2025-01-15 06:25:50|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1736922380000|2025-01-15 06:26:20|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1736922410000|2025-01-15 06:26:50|8683.2|8668.2|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|2
1736922420000|2025-01-15 06:27:00|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1736922460000|2025-01-15 06:27:40|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1736922490000|2025-01-15 06:28:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736922500000|2025-01-15 06:28:20|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|3
1736922510000|2025-01-15 06:28:30|8683.9|8668.9|8683.7|8668.7|8684|8669|8683.7|8668.7|4
1736922550000|2025-01-15 06:29:10|8683.8|8668.8|8683.9|8668.9|8684|8669|8683.8|8668.8|4
1736922560000|2025-01-15 06:29:20|8684|8669|8684.4|8669.4|8684.4|8669.4|8684|8669|5
1736922570000|2025-01-15 06:29:30|8684.2|8669.2|8684|8669|8684.2|8669.2|8684|8669|3
1736922610000|2025-01-15 06:30:10|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1736922630000|2025-01-15 06:30:30|8683.7|8668.7|8688.2|8663.2|8688.2|8668.7|8683.3|8663.1|5
1736922670000|2025-01-15 06:31:10|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1736922690000|2025-01-15 06:31:30|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1736922710000|2025-01-15 06:31:50|8682.9|8667.9|8682.7|8667.7|8682.9|8667.9|8682.7|8667.7|3
1736922740000|2025-01-15 06:32:20|8682.8|8667.8|8683|8668|8683|8668|8682.8|8667.8|3
1736922750000|2025-01-15 06:32:30|8683.1|8668.1|8683|8668|8683.1|8668.1|8683|8668|2
1736922760000|2025-01-15 06:32:40|8682.8|8667.8|8682.3|8667.3|8682.8|8667.8|8682.3|8667.3|7
1736922780000|2025-01-15 06:33:00|8682.2|8667.2|8681.8|8666.8|8682.2|8667.2|8681.8|8666.8|6
1736922790000|2025-01-15 06:33:10|8681.9|8666.9|8681.9|8666.9|8682.1|8667.1|8681.9|8666.9|9
1736922800000|2025-01-15 06:33:20|8682|8667|8681.9|8666.9|8682|8667|8681.6|8666.6|8
1736922810000|2025-01-15 06:33:30|8682|8667|8682|8667|8682|8667|8681.9|8666.9|5
1736922820000|2025-01-15 06:33:40|8682.2|8667.2|8682.3|8667.3|8682.4|8667.4|8682.2|8667.2|4
1736922830000|2025-01-15 06:33:50|8682.5|8667.5|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|3
1736922840000|2025-01-15 06:34:00|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1736922850000|2025-01-15 06:34:10|8682.1|8667.1|8681.7|8666.7|8682.2|8667.2|8681.7|8666.7|3
1736922860000|2025-01-15 06:34:20|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|4
1736922870000|2025-01-15 06:34:30|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736922880000|2025-01-15 06:34:40|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|4
1736922890000|2025-01-15 06:34:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.5|8666.5|3
1736922910000|2025-01-15 06:35:10|8681.8|8666.8|8682.2|8667.2|8682.2|8667.2|8681.7|8666.7|3
1736922920000|2025-01-15 06:35:20|8682.3|8667.3|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|3
1736922930000|2025-01-15 06:35:30|8682.2|8667.2|8682|8667|8682.2|8667.2|8682|8667|3
1736922940000|2025-01-15 06:35:40|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|2
1736922990000|2025-01-15 06:36:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1736923000000|2025-01-15 06:36:40|8682|8667|8682|8667|8682|8667|8682|8667|1
1736923030000|2025-01-15 06:37:10|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1736923040000|2025-01-15 06:37:20|8682|8667|8682|8667|8682|8667|8682|8667|1
1736923050000|2025-01-15 06:37:30|8681.9|8666.9|8682.3|8667.3|8682.3|8667.3|8681.9|8666.9|4
1736923070000|2025-01-15 06:37:50|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1736923090000|2025-01-15 06:38:10|8682.4|8667.4|8682.3|8667.3|8682.6|8667.6|8682.3|8667.3|4
1736923100000|2025-01-15 06:38:20|8682.6|8667.6|8682.9|8667.9|8683|8668|8682.6|8667.6|6
1736923110000|2025-01-15 06:38:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1736923120000|2025-01-15 06:38:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736923130000|2025-01-15 06:38:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736923170000|2025-01-15 06:39:30|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1736923190000|2025-01-15 06:39:50|8683|8668|8683|8668|8683|8668|8683|8668|1
1736923210000|2025-01-15 06:40:10|8682.9|8667.9|8682.9|8667.9|8683.1|8668.1|8682.9|8667.9|5
1736923220000|2025-01-15 06:40:20|8682.8|8667.8|8682.9|8667.9|8683|8668|8682.8|8667.8|4
1736923230000|2025-01-15 06:40:30|8683|8668|8683.5|8668.5|8683.5|8668.5|8683|8668|4
1736923240000|2025-01-15 06:40:40|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1736923250000|2025-01-15 06:40:50|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1736923260000|2025-01-15 06:41:00|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1736923270000|2025-01-15 06:41:10|8688.5|8663.5|8683.9|8668.9|8688.5|8668.9|8683.8|8663.5|3
1736923280000|2025-01-15 06:41:20|8684|8669|8683.7|8668.7|8684|8669|8683.7|8668.7|2
1736923300000|2025-01-15 06:41:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736923310000|2025-01-15 06:41:50|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|4
1736923320000|2025-01-15 06:42:00|8683.7|8668.7|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|3
1736923330000|2025-01-15 06:42:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736923340000|2025-01-15 06:42:20|8683.6|8668.6|8688.4|8663.4|8688.4|8668.6|8683.5|8663.4|3
1736923350000|2025-01-15 06:42:30|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1736923360000|2025-01-15 06:42:40|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|1
1736923370000|2025-01-15 06:42:50|8688.3|8663.3|8688.2|8663.2|8688.3|8663.3|8688.1|8663.1|3
1736923400000|2025-01-15 06:43:20|8688.1|8663.1|8688.1|8663.1|8688.2|8663.2|8688.1|8663.1|3
1736923420000|2025-01-15 06:43:40|8688.3|8663.3|8688.2|8663.2|8688.3|8663.3|8688.1|8663.1|3
1736923430000|2025-01-15 06:43:50|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1736923490000|2025-01-15 06:44:50|8683.1|8668.1|8682.3|8667.3|8683.1|8668.1|8682.3|8667.3|8
1736923500000|2025-01-15 06:45:00|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|4
1736923510000|2025-01-15 06:45:10|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|4
1736923520000|2025-01-15 06:45:20|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1736923530000|2025-01-15 06:45:30|8687.6|8662.6|8682.6|8667.6|8687.6|8667.6|8682.5|8662.4|6
1736923540000|2025-01-15 06:45:40|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|2
1736923550000|2025-01-15 06:45:50|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|4
1736923560000|2025-01-15 06:46:00|8682.4|8667.4|8682.2|8667.2|8682.4|8667.4|8682.2|8667.2|7
1736923570000|2025-01-15 06:46:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736923600000|2025-01-15 06:46:40|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1736923620000|2025-01-15 06:47:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1736923650000|2025-01-15 06:47:30|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|4
1736923660000|2025-01-15 06:47:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|7
1736923670000|2025-01-15 06:47:50|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|4
1736923680000|2025-01-15 06:48:00|8682.4|8667.4|8682.5|8667.5|8682.6|8667.6|8682.4|8667.4|5
1736923700000|2025-01-15 06:48:20|8682.6|8667.6|8682.8|8667.8|8682.8|8667.8|8682.6|8667.6|2
1736923740000|2025-01-15 06:49:00|8683|8668|8683|8668|8683|8668|8683|8668|1
1736923750000|2025-01-15 06:49:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736923760000|2025-01-15 06:49:20|8683.1|8668.1|8682.9|8667.9|8683.1|8668.1|8682.8|8667.8|3
1736923800000|2025-01-15 06:50:00|8683|8668|8683.3|8668.3|8683.3|8668.3|8683|8668|3
1736923830000|2025-01-15 06:50:30|8683.1|8668.1|8682.6|8667.6|8683.1|8668.1|8682.6|8667.6|4
1736923840000|2025-01-15 06:50:40|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1736923990000|2025-01-15 06:53:10|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1736924020000|2025-01-15 06:53:40|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1736924040000|2025-01-15 06:54:00|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1736924050000|2025-01-15 06:54:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8682.8|8667.8|5
1736924080000|2025-01-15 06:54:40|8683.2|8668.2|8683.1|8668.1|8683.3|8668.3|8683|8668|5
1736924230000|2025-01-15 06:57:10|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|2
1736924260000|2025-01-15 06:57:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736924320000|2025-01-15 06:58:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1736924330000|2025-01-15 06:58:50|8683.1|8668.1|8683|8668|8683.1|8668.1|8683|8668|2
1736924350000|2025-01-15 06:59:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1736924400000|2025-01-15 07:00:00|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|2
1736924410000|2025-01-15 07:00:10|8683|8668|8682.6|8667.6|8683|8668|8682.5|8667.5|4
1736924420000|2025-01-15 07:00:20|8682.5|8667.5|8682.6|8667.6|8682.6|8667.6|8682.5|8667.5|2
1736924430000|2025-01-15 07:00:30|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1736924450000|2025-01-15 07:00:50|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|2
1736924510000|2025-01-15 07:01:50|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1736924520000|2025-01-15 07:02:00|8682|8667|8681.8|8666.8|8682|8667|8681.3|8666.3|5
1736924560000|2025-01-15 07:02:40|8682|8667|8682.1|8667.1|8682.2|8667.2|8682|8667|4
1736924570000|2025-01-15 07:02:50|8681.9|8666.9|8681.6|8666.6|8681.9|8666.9|8681.2|8666.2|9
1736924580000|2025-01-15 07:03:00|8681.4|8666.4|8681.6|8666.6|8681.6|8666.6|8681.4|8666.4|2
1736924590000|2025-01-15 07:03:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1736924600000|2025-01-15 07:03:20|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1736924610000|2025-01-15 07:03:30|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736924620000|2025-01-15 07:03:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736924630000|2025-01-15 07:03:50|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1736924650000|2025-01-15 07:04:10|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1736924690000|2025-01-15 07:04:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736924710000|2025-01-15 07:05:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1736924720000|2025-01-15 07:05:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1736924740000|2025-01-15 07:05:40|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.9|8666.9|3
1736924750000|2025-01-15 07:05:50|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|2
1736924840000|2025-01-15 07:07:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1736924850000|2025-01-15 07:07:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1736924890000|2025-01-15 07:08:10|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|2
1736924930000|2025-01-15 07:08:50|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1736924950000|2025-01-15 07:09:10|8682.3|8667.3|8682.5|8667.5|8682.5|8667.5|8682.3|8667.3|3
1736924970000|2025-01-15 07:09:30|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1736925020000|2025-01-15 07:10:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736925110000|2025-01-15 07:11:50|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1736925120000|2025-01-15 07:12:00|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1736925140000|2025-01-15 07:12:20|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|2
1736925150000|2025-01-15 07:12:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736925160000|2025-01-15 07:12:40|8683|8668|8683|8668|8683.1|8668.1|8683|8668|3
1736925210000|2025-01-15 07:13:30|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|2
1736925220000|2025-01-15 07:13:40|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1736925230000|2025-01-15 07:13:50|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1736925240000|2025-01-15 07:14:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1736925250000|2025-01-15 07:14:10|8683.2|8668.2|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|2
1736925270000|2025-01-15 07:14:30|8683.3|8668.3|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|2
1736925280000|2025-01-15 07:14:40|8683.1|8668.1|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|3
1736925300000|2025-01-15 07:15:00|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|2
1736925440000|2025-01-15 07:17:20|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|2
1736925490000|2025-01-15 07:18:10|8688.1|8663.1|8688|8663|8688.1|8663.1|8688|8663|2
1736925500000|2025-01-15 07:18:20|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1736925540000|2025-01-15 07:19:00|8688|8663|8688|8663|8688|8663|8688|8663|1
1736925550000|2025-01-15 07:19:10|8688.1|8663.1|8688|8663|8688.1|8663.1|8688|8663|2
1736925580000|2025-01-15 07:19:40|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1736925610000|2025-01-15 07:20:10|8688|8663|8688|8663|8688|8663|8688|8663|1
1736925620000|2025-01-15 07:20:20|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1736925660000|2025-01-15 07:21:00|8688|8663|8688.1|8663.1|8688.1|8663.1|8688|8663|2
1736925710000|2025-01-15 07:21:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1736925720000|2025-01-15 07:22:00|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1736925730000|2025-01-15 07:22:10|8683.8|8668.8|8683.5|8668.5|8683.8|8668.8|8683.5|8668.5|5
1736925780000|2025-01-15 07:23:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736925850000|2025-01-15 07:24:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1736925860000|2025-01-15 07:24:20|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1736925870000|2025-01-15 07:24:30|8683.5|8668.5|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|2
1736925880000|2025-01-15 07:24:40|8683.4|8668.4|8683.4|8668.4|8683.6|8668.6|8683.4|8668.4|3
1736925900000|2025-01-15 07:25:00|8683.6|8668.6|8689.3|8664.3|8689.3|8669.3|8683.6|8664.3|5
1736925950000|2025-01-15 07:25:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736926200000|2025-01-15 07:30:00|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684.2|8669.2|2
1736926290000|2025-01-15 07:31:30|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1736926300000|2025-01-15 07:31:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1736926320000|2025-01-15 07:32:00|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1736926330000|2025-01-15 07:32:10|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1736926380000|2025-01-15 07:33:00|8684|8669|8684.3|8669.3|8684.3|8669.3|8684|8669|3
1736926430000|2025-01-15 07:33:50|8684.4|8669.4|8684.5|8669.5|8684.8|8669.8|8684.4|8669.4|5
1736926440000|2025-01-15 07:34:00|8689.5|8664.5|8684.3|8669.3|8689.5|8669.3|8684.3|8664.4|3
1736926580000|2025-01-15 07:36:20|8684.4|8669.4|8684.2|8669.2|8684.4|8669.4|8684.2|8669.2|3
1736926600000|2025-01-15 07:36:40|8683.9|8668.9|8683.2|8668.2|8683.9|8668.9|8683.2|8668.2|5
1736926610000|2025-01-15 07:36:50|8688.2|8663.2|8688|8663|8688.3|8663.3|8687.9|8662.9|6
1736926640000|2025-01-15 07:37:20|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|1
1736926650000|2025-01-15 07:37:30|8688|8663|8688|8663|8688|8663|8688|8663|1
1736926660000|2025-01-15 07:37:40|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|1
1736926690000|2025-01-15 07:38:10|8688|8663|8688|8663|8688|8663|8688|8663|1
1736926760000|2025-01-15 07:39:20|8682.8|8667.8|8682.6|8667.6|8682.8|8667.8|8682.6|8667.6|3
1736926780000|2025-01-15 07:39:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736926790000|2025-01-15 07:39:50|8682.6|8667.6|8682.7|8667.7|8682.8|8667.8|8682.5|8667.5|4
1736926840000|2025-01-15 07:40:40|8682.8|8667.8|8682.8|8667.8|8683.2|8668.2|8682.8|8667.8|6
1736926860000|2025-01-15 07:41:00|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|4
1736926870000|2025-01-15 07:41:10|8682.9|8667.9|8682.6|8667.6|8682.9|8667.9|8682.6|8667.6|3
1736926890000|2025-01-15 07:41:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1736926900000|2025-01-15 07:41:40|8682.9|8667.9|8687.5|8662.5|8687.9|8667.9|8682.9|8662.5|4
1736926920000|2025-01-15 07:42:00|8687.4|8662.4|8687.3|8662.3|8687.4|8662.4|8687.3|8662.3|2
1736926930000|2025-01-15 07:42:10|8687.4|8662.4|8682.2|8667.2|8687.4|8667.3|8682.2|8662.3|8
1736926940000|2025-01-15 07:42:20|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|3
1736926950000|2025-01-15 07:42:30|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1736926970000|2025-01-15 07:42:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|3
1736927050000|2025-01-15 07:44:10|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|2
1736927060000|2025-01-15 07:44:20|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|4
1736927070000|2025-01-15 07:44:30|8682.2|8667.2|8681.8|8666.8|8682.3|8667.3|8681.8|8666.8|4
1736927080000|2025-01-15 07:44:40|8681.6|8666.6|8681.4|8666.4|8681.6|8666.6|8681.4|8666.4|3
1736927090000|2025-01-15 07:44:50|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1736927100000|2025-01-15 07:45:00|8681.2|8666.2|8686.5|8661.5|8686.5|8666.3|8681.2|8661.4|6
1736927110000|2025-01-15 07:45:10|8686.3|8661.3|8686.5|8661.5|8686.5|8661.5|8686.3|8661.3|2
1736927160000|2025-01-15 07:46:00|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1736927180000|2025-01-15 07:46:20|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|1
1736927190000|2025-01-15 07:46:30|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|2
1736927220000|2025-01-15 07:47:00|8680.8|8665.8|8685.5|8660.5|8685.9|8665.8|8680.6|8660.5|5
1736927230000|2025-01-15 07:47:10|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.5|8660.5|3
1736927240000|2025-01-15 07:47:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1736927260000|2025-01-15 07:47:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1736927280000|2025-01-15 07:48:00|8680.6|8665.6|8685.5|8660.5|8685.5|8665.6|8680.5|8660.5|3
1736927290000|2025-01-15 07:48:10|8680.2|8665.2|8680.1|8665.1|8680.3|8665.3|8680|8665|4
1736927300000|2025-01-15 07:48:20|8680|8665|8685.1|8660.1|8685.2|8665.1|8680|8660.1|6
1736927310000|2025-01-15 07:48:30|8685.2|8660.2|8680.3|8665.3|8685.2|8665.3|8680.3|8660.2|2
1736927320000|2025-01-15 07:48:40|8680.1|8665.1|8679.7|8664.7|8680.1|8665.1|8679.7|8664.7|2
1736927330000|2025-01-15 07:48:50|8679.8|8664.8|8684.5|8659.5|8684.6|8664.8|8679.6|8659.5|4
1736927340000|2025-01-15 07:49:00|8684.6|8659.6|8684.5|8659.5|8684.6|8659.6|8684.5|8659.5|2
1736927350000|2025-01-15 07:49:10|8684.6|8659.6|8684.6|8659.6|8684.6|8664.8|8679.8|8659.5|5
1736927360000|2025-01-15 07:49:20|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.5|8659.5|2
1736927370000|2025-01-15 07:49:30|8679.3|8664.3|8679.2|8664.2|8684.2|8664.3|8679.2|8659|5
1736927380000|2025-01-15 07:49:40|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.3|8663.3|3
1736927390000|2025-01-15 07:49:50|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1736927520000|2025-01-15 07:52:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1736927530000|2025-01-15 07:52:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1736927540000|2025-01-15 07:52:20|8678.2|8663.2|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|5
1736927550000|2025-01-15 07:52:30|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|9
1736927560000|2025-01-15 07:52:40|8678.2|8663.2|8683|8658|8683|8663.3|8678|8658|5
1736927570000|2025-01-15 07:52:50|8682.7|8657.7|8682.2|8657.2|8682.7|8662.3|8677.3|8657.1|5
1736927580000|2025-01-15 07:53:00|8681.7|8656.7|8681.4|8656.4|8681.8|8656.8|8681.4|8656.4|7
1736927590000|2025-01-15 07:53:10|8681.5|8656.5|8680.8|8655.8|8681.5|8656.5|8680.6|8655.6|9
1736927600000|2025-01-15 07:53:20|8680.7|8655.7|8679.3|8654.3|8680.7|8655.7|8679.2|8654.2|8
1736927610000|2025-01-15 07:53:30|8679.1|8654.1|8679.8|8654.8|8679.9|8654.9|8679|8654|8
1736927620000|2025-01-15 07:53:40|8680.1|8655.1|8679.8|8654.8|8680.1|8655.1|8679.8|8654.8|2
1736927630000|2025-01-15 07:53:50|8679.2|8654.2|8678.3|8653.3|8679.2|8654.2|8678.3|8653.3|5
1736927640000|2025-01-15 07:54:00|8678.4|8653.4|8679.5|8654.5|8679.7|8654.7|8678.4|8653.4|10
1736927650000|2025-01-15 07:54:10|8679.6|8654.6|8680.9|8655.9|8681|8656|8679.6|8654.6|14
1736927660000|2025-01-15 07:54:20|8681|8656|8679.7|8654.7|8681.6|8656.6|8679.7|8654.7|15
1736927670000|2025-01-15 07:54:30|8680.2|8655.2|8681.2|8656.2|8681.2|8656.2|8679.3|8654.3|12
1736927680000|2025-01-15 07:54:40|8681.1|8656.1|8681.3|8656.3|8681.3|8656.3|8680.9|8655.9|9
1736927690000|2025-01-15 07:54:50|8681.4|8656.4|8681.5|8656.5|8681.7|8656.7|8681.4|8656.4|9
1736927700000|2025-01-15 07:55:00|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1736927710000|2025-01-15 07:55:10|8681|8656|8680.8|8655.8|8681|8656|8680.8|8655.8|2
1736927720000|2025-01-15 07:55:20|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1736927740000|2025-01-15 07:55:40|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1736927750000|2025-01-15 07:55:50|8680.4|8655.4|8680.6|8655.6|8680.6|8655.6|8680.3|8655.3|4
1736927760000|2025-01-15 07:56:00|8680.8|8655.8|8680.8|8655.8|8681|8656|8680.7|8655.7|9
1736927770000|2025-01-15 07:56:10|8681.1|8656.1|8681|8656|8681.1|8656.1|8681|8656|2
1736927780000|2025-01-15 07:56:20|8680.8|8655.8|8680.7|8655.7|8680.8|8655.8|8680.7|8655.7|4
1736927790000|2025-01-15 07:56:30|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1736927810000|2025-01-15 07:56:50|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1736927820000|2025-01-15 07:57:00|8680.3|8655.3|8679.4|8654.4|8680.3|8655.3|8679.4|8654.4|6
1736927830000|2025-01-15 07:57:10|8679.3|8654.3|8678.6|8653.6|8679.4|8654.4|8678.3|8653.3|11
1736927840000|2025-01-15 07:57:20|8678.4|8653.4|8673|8658|8678.7|8658.3|8673|8653.3|11
1736927850000|2025-01-15 07:57:30|8673.1|8658.1|8672.7|8657.7|8673.1|8658.1|8672.7|8657.7|6
1736927860000|2025-01-15 07:57:40|8672.6|8657.6|8673.2|8658.2|8673.2|8658.2|8672.6|8657.6|7
1736927870000|2025-01-15 07:57:50|8673.3|8658.3|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|2
1736927880000|2025-01-15 07:58:00|8673.5|8658.5|8673.9|8658.9|8673.9|8658.9|8673.5|8658.5|6
1736927890000|2025-01-15 07:58:10|8674|8659|8674.5|8659.5|8679.2|8659.7|8674|8654.1|11
1736927900000|2025-01-15 07:58:20|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736927910000|2025-01-15 07:58:30|8674.8|8659.8|8673.6|8658.6|8674.8|8659.8|8673.6|8658.6|6
1736927920000|2025-01-15 07:58:40|8673.7|8658.7|8674.7|8659.7|8674.7|8659.7|8673.7|8658.7|7
1736927930000|2025-01-15 07:58:50|8674.8|8659.8|8675.8|8660.8|8675.8|8660.8|8674.8|8659.8|11
1736927940000|2025-01-15 07:59:00|8680.8|8655.8|8680.9|8655.9|8681|8656|8680.8|8655.8|4
1736927950000|2025-01-15 07:59:10|8680.8|8655.8|8680.2|8655.2|8680.8|8655.8|8680.2|8655.2|8
1736927960000|2025-01-15 07:59:20|8680.3|8655.3|8674.9|8659.9|8680.3|8660.6|8674.7|8655.2|11
1736927970000|2025-01-15 07:59:30|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|5
1736927990000|2025-01-15 07:59:50|8674.7|8659.7|8675|8660|8675|8660|8674.7|8659.7|6
1736928000000|2025-01-15 08:00:00|8674.9|8659.9|8675.6|8660.6|8675.6|8660.6|8674.9|8659.9|7
1736928010000|2025-01-15 08:00:10|8675.5|8660.5|8681|8656|8681|8661|8675.5|8656|7
1736928020000|2025-01-15 08:00:20|8680.9|8655.9|8681.9|8656.9|8681.9|8656.9|8680.9|8655.9|11
1736928030000|2025-01-15 08:00:30|8682.1|8657.1|8676.6|8661.6|8682.2|8661.9|8676.6|8657|11
1736928040000|2025-01-15 08:00:40|8676.7|8661.7|8676.1|8661.1|8676.7|8661.7|8676.1|8661.1|5
1736928050000|2025-01-15 08:00:50|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736928060000|2025-01-15 08:01:00|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|2
1736928090000|2025-01-15 08:01:30|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|2
1736928110000|2025-01-15 08:01:50|8676.2|8661.2|8676|8661|8676.2|8661.2|8676|8661|3
1736928120000|2025-01-15 08:02:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736928130000|2025-01-15 08:02:10|8676|8661|8676|8661|8676|8661|8676|8661|1
1736928150000|2025-01-15 08:02:30|8676.3|8661.3|8676.9|8661.9|8676.9|8661.9|8676.3|8661.3|5
1736928160000|2025-01-15 08:02:40|8676.8|8661.8|8680.7|8655.7|8680.7|8661.9|8675.8|8655.7|9
1736928170000|2025-01-15 08:02:50|8680.6|8655.6|8680|8655|8680.7|8655.7|8680|8655|6
1736928180000|2025-01-15 08:03:00|8679.7|8654.7|8679.6|8654.6|8679.7|8654.7|8679.5|8654.5|10
1736928190000|2025-01-15 08:03:10|8679.5|8654.5|8680.4|8655.4|8680.4|8655.4|8679.5|8654.5|5
1736928200000|2025-01-15 08:03:20|8680.3|8655.3|8679.6|8654.6|8680.3|8655.3|8679.5|8654.5|6
1736928210000|2025-01-15 08:03:30|8679.7|8654.7|8679.7|8654.7|8679.8|8654.8|8679.7|8654.7|5
1736928220000|2025-01-15 08:03:40|8679.8|8654.8|8679.5|8654.5|8679.8|8654.8|8679.5|8654.5|4
1736928230000|2025-01-15 08:03:50|8679.6|8654.6|8679.7|8654.7|8679.7|8654.7|8679.6|8654.6|2
1736928240000|2025-01-15 08:04:00|8679.9|8654.9|8679.7|8654.7|8679.9|8654.9|8679.7|8654.7|2
1736928270000|2025-01-15 08:04:30|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1736928280000|2025-01-15 08:04:40|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|1
1736928290000|2025-01-15 08:04:50|8679.9|8654.9|8680|8655|8680.1|8655.1|8679.9|8654.9|3
1736928310000|2025-01-15 08:05:10|8675|8660|8675|8660|8675|8660|8675|8660|1
1736928320000|2025-01-15 08:05:20|8675.1|8660.1|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|3
1736928330000|2025-01-15 08:05:30|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1736928340000|2025-01-15 08:05:40|8674.1|8659.1|8673.9|8658.9|8674.1|8659.1|8673.8|8658.8|3
1736928350000|2025-01-15 08:05:50|8673.8|8658.8|8674|8659|8674|8659|8673.8|8658.8|5
1736928360000|2025-01-15 08:06:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|3
1736928370000|2025-01-15 08:06:10|8674|8659|8673.2|8658.2|8674|8659|8673.2|8658.2|5
1736928380000|2025-01-15 08:06:20|8673.1|8658.1|8672.8|8657.8|8673.1|8658.1|8672.6|8657.6|4
1736928390000|2025-01-15 08:06:30|8672.6|8657.6|8672.4|8657.4|8672.6|8657.6|8672.4|8657.4|2
1736928400000|2025-01-15 08:06:40|8672.3|8657.3|8672.4|8657.4|8672.4|8657.4|8671.8|8656.8|6
1736928410000|2025-01-15 08:06:50|8672.5|8657.5|8677|8652|8677.4|8657.6|8672.5|8651.9|6
1736928420000|2025-01-15 08:07:00|8676.8|8651.8|8671.5|8656.5|8676.8|8656.8|8671.3|8651.8|7
1736928430000|2025-01-15 08:07:10|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|4
1736928440000|2025-01-15 08:07:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1736928450000|2025-01-15 08:07:30|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|3
1736928460000|2025-01-15 08:07:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|9
1736928470000|2025-01-15 08:07:50|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.7|8656.7|2
1736928480000|2025-01-15 08:08:00|8671.6|8656.6|8671.4|8656.4|8671.6|8656.6|8671.3|8656.3|4
1736928500000|2025-01-15 08:08:20|8671.1|8656.1|8670.3|8655.3|8671.1|8656.1|8670.2|8655.2|7
1736928510000|2025-01-15 08:08:30|8670.1|8655.1|8674.1|8649.1|8674.5|8655.1|8669.5|8648.9|10
1736928520000|2025-01-15 08:08:40|8673.7|8648.7|8673.1|8648.1|8673.7|8653.7|8668.1|8648.1|11
1736928530000|2025-01-15 08:08:50|8673.2|8648.2|8671.8|8646.8|8673.2|8648.2|8671.7|8646.7|12
1736928540000|2025-01-15 08:09:00|8672|8647|8673.6|8648.6|8673.6|8648.6|8672|8647|6
1736928550000|2025-01-15 08:09:10|8673.5|8648.5|8673.1|8648.1|8673.5|8648.5|8673.1|8648.1|6
1736928560000|2025-01-15 08:09:20|8672.9|8647.9|8671.7|8646.7|8672.9|8647.9|8671.6|8646.6|10
1736928570000|2025-01-15 08:09:30|8671.6|8646.6|8670.7|8645.7|8671.6|8646.6|8670.7|8645.7|12
1736928580000|2025-01-15 08:09:40|8670.2|8645.2|8670.6|8645.6|8670.6|8645.6|8669.8|8644.8|10
1736928590000|2025-01-15 08:09:50|8670.2|8645.2|8669.1|8644.1|8670.3|8649.7|8663.9|8644.1|12
1736928600000|2025-01-15 08:10:00|8669.2|8644.2|8669.2|8644.2|8669.2|8648.9|8663.8|8643.9|9
1736928610000|2025-01-15 08:10:10|8669.5|8644.5|8664.8|8649.8|8669.5|8649.8|8664.7|8644.5|9
1736928620000|2025-01-15 08:10:20|8664.7|8649.7|8664.5|8649.5|8670.3|8650.3|8664.5|8645.1|15
1736928630000|2025-01-15 08:10:30|8669.3|8644.3|8664.8|8649.8|8669.3|8649.9|8664.3|8644|10
1736928640000|2025-01-15 08:10:40|8665|8650|8671.8|8646.8|8671.8|8651.8|8665|8646.8|13
1736928650000|2025-01-15 08:10:50|8671.7|8646.7|8671.5|8646.5|8671.9|8646.9|8671.5|8646.5|10
1736928660000|2025-01-15 08:11:00|8671.2|8646.2|8671.3|8646.3|8671.4|8646.4|8671.1|8646.1|5
1736928670000|2025-01-15 08:11:10|8671.4|8646.4|8664.9|8649.9|8671.6|8650.7|8664.9|8646|14
1736928680000|2025-01-15 08:11:20|8665|8650|8670.6|8645.6|8670.8|8650.6|8665|8645.6|8
1736928700000|2025-01-15 08:11:40|8670.7|8645.7|8670.5|8645.5|8670.7|8645.7|8670.5|8645.5|9
1736928710000|2025-01-15 08:11:50|8670.6|8645.6|8670.9|8645.9|8670.9|8645.9|8670.5|8645.5|7
1736928720000|2025-01-15 08:12:00|8671.2|8646.2|8672.3|8647.3|8672.7|8647.7|8671.2|8646.2|16
1736928730000|2025-01-15 08:12:10|8672.2|8647.2|8667.2|8652.2|8672.2|8652.2|8667.1|8647.2|5
1736928740000|2025-01-15 08:12:20|8667.1|8652.1|8667.2|8652.2|8667.2|8652.2|8667.1|8652.1|6
1736928750000|2025-01-15 08:12:30|8667.5|8652.5|8667.4|8652.4|8667.5|8652.5|8667.3|8652.3|11
1736928760000|2025-01-15 08:12:40|8667.3|8652.3|8667.1|8652.1|8667.3|8652.3|8667.1|8652.1|2
1736928770000|2025-01-15 08:12:50|8667.2|8652.2|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|2
1736928780000|2025-01-15 08:13:00|8667|8652|8666.7|8651.7|8667|8652|8666.7|8651.7|2
1736928790000|2025-01-15 08:13:10|8666.6|8651.6|8666.5|8651.5|8666.6|8651.6|8665.3|8650.3|13
1736928800000|2025-01-15 08:13:20|8666.6|8651.6|8666.7|8651.7|8666.7|8651.7|8666.5|8651.5|6
1736928810000|2025-01-15 08:13:30|8666.6|8651.6|8666.4|8651.4|8666.6|8651.6|8666.4|8651.4|2
1736928820000|2025-01-15 08:13:40|8666.5|8651.5|8665.5|8650.5|8666.6|8651.6|8665.5|8650.5|9
1736928830000|2025-01-15 08:13:50|8665.6|8650.6|8666.1|8651.1|8666.1|8651.1|8665.5|8650.5|5
1736928840000|2025-01-15 08:14:00|8666|8651|8666.1|8651.1|8666.1|8651.1|8666|8651|2
1736928850000|2025-01-15 08:14:10|8666|8651|8665.4|8650.4|8666|8651|8665.4|8650.4|4
1736928860000|2025-01-15 08:14:20|8665.3|8650.3|8665.5|8650.5|8665.5|8650.5|8665.3|8650.3|3
1736928870000|2025-01-15 08:14:30|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.5|8650.5|3
1736928880000|2025-01-15 08:14:40|8665.8|8650.8|8665.6|8650.6|8665.8|8650.8|8665.5|8650.5|5
1736928890000|2025-01-15 08:14:50|8665.5|8650.5|8666.3|8651.3|8666.3|8651.3|8665.5|8650.5|7
1736928910000|2025-01-15 08:15:10|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1736928950000|2025-01-15 08:15:50|8666.5|8651.5|8667.4|8652.4|8667.4|8652.4|8666.5|8651.5|9
1736928960000|2025-01-15 08:16:00|8667.3|8652.3|8667.4|8652.4|8667.4|8652.4|8667.3|8652.3|2
1736928980000|2025-01-15 08:16:20|8667.5|8652.5|8668.3|8653.3|8669.2|8654.2|8667.5|8652.5|14
1736928990000|2025-01-15 08:16:30|8668.1|8653.1|8667.7|8652.7|8668.1|8653.1|8667.7|8652.7|4
1736929000000|2025-01-15 08:16:40|8667.8|8652.8|8667.9|8652.9|8667.9|8652.9|8667.8|8652.8|6
1736929010000|2025-01-15 08:16:50|8668.2|8653.2|8668.1|8653.1|8668.2|8653.2|8667.3|8652.3|7
1736929020000|2025-01-15 08:17:00|8668.3|8653.3|8668.5|8653.5|8668.5|8653.5|8668.3|8653.3|5
1736929030000|2025-01-15 08:17:10|8668.4|8653.4|8668.9|8653.9|8668.9|8653.9|8668.4|8653.4|10
1736929040000|2025-01-15 08:17:20|8669|8654|8668.5|8653.5|8669|8654|8668.4|8653.4|9
1736929050000|2025-01-15 08:17:30|8668.6|8653.6|8668.5|8653.5|8668.6|8653.6|8668.5|8653.5|2
1736929060000|2025-01-15 08:17:40|8668.8|8653.8|8668.7|8653.7|8668.8|8653.8|8668.6|8653.6|3
1736929070000|2025-01-15 08:17:50|8668.9|8653.9|8669.7|8654.7|8669.8|8654.8|8668.9|8653.9|8
1736929080000|2025-01-15 08:18:00|8669.9|8654.9|8670.5|8655.5|8670.5|8655.5|8669.9|8654.9|9
1736929090000|2025-01-15 08:18:10|8670.4|8655.4|8669.5|8654.5|8675.4|8655.4|8669.4|8650.4|12
1736929100000|2025-01-15 08:18:20|8669.3|8654.3|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|4
1736929110000|2025-01-15 08:18:30|8669.3|8654.3|8669.1|8654.1|8669.3|8654.3|8669.1|8654.1|7
1736929120000|2025-01-15 08:18:40|8669.2|8654.2|8668.8|8653.8|8669.3|8654.3|8668.7|8653.7|5
1736929130000|2025-01-15 08:18:50|8668.7|8653.7|8668.8|8653.8|8668.8|8653.8|8668.7|8653.7|2
1736929140000|2025-01-15 08:19:00|8669|8654|8669.3|8654.3|8669.3|8654.3|8669|8654|2
1736929150000|2025-01-15 08:19:10|8669.4|8654.4|8669.3|8654.3|8669.4|8654.4|8669.3|8654.3|2
1736929160000|2025-01-15 08:19:20|8674.5|8649.5|8675.1|8650.1|8675.1|8655.3|8669.8|8649.5|7
1736929170000|2025-01-15 08:19:30|8675.2|8650.2|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|2
1736929180000|2025-01-15 08:19:40|8675|8650|8675|8650|8675.2|8655.3|8670.3|8650|7
1736929190000|2025-01-15 08:19:50|8675.2|8650.2|8675|8650|8675.2|8650.2|8675|8650|3
1736929200000|2025-01-15 08:20:00|8675.1|8650.1|8675.8|8650.8|8676|8655.9|8670.3|8650|12
1736929210000|2025-01-15 08:20:10|8675.9|8650.9|8671|8656|8676|8656|8670.7|8650.9|6
1736929220000|2025-01-15 08:20:20|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|1
1736929230000|2025-01-15 08:20:30|8670.9|8655.9|8676.5|8651.5|8676.5|8656.1|8670.7|8651|11
1736929240000|2025-01-15 08:20:40|8676.4|8651.4|8676.7|8651.7|8676.7|8651.7|8676.4|8651.4|10
1736929250000|2025-01-15 08:20:50|8676.6|8651.6|8676.5|8651.5|8676.7|8651.7|8676.5|8651.5|5
1736929260000|2025-01-15 08:21:00|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736929270000|2025-01-15 08:21:10|8671.1|8656.1|8676.1|8651.1|8676.1|8656.1|8671.1|8651.1|2
1736929280000|2025-01-15 08:21:20|8676.3|8651.3|8671.6|8656.6|8676.3|8656.7|8671.6|8651.3|3
1736929290000|2025-01-15 08:21:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736929300000|2025-01-15 08:21:40|8671.9|8656.9|8672.3|8657.3|8672.3|8657.3|8671.9|8656.9|3
1736929310000|2025-01-15 08:21:50|8672.1|8657.1|8671.8|8656.8|8672.1|8657.1|8671.8|8656.8|3
1736929320000|2025-01-15 08:22:00|8672|8657|8672|8657|8672|8657|8672|8657|1
1736929330000|2025-01-15 08:22:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736929350000|2025-01-15 08:22:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736929390000|2025-01-15 08:23:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736929400000|2025-01-15 08:23:20|8672.1|8657.1|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|3
1736929410000|2025-01-15 08:23:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736929470000|2025-01-15 08:24:30|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|2
1736929480000|2025-01-15 08:24:40|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|2
1736929490000|2025-01-15 08:24:50|8672.4|8657.4|8672|8657|8672.4|8657.4|8672|8657|4
1736929500000|2025-01-15 08:25:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1736929510000|2025-01-15 08:25:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736929520000|2025-01-15 08:25:20|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736929580000|2025-01-15 08:26:20|8671.7|8656.7|8671.4|8656.4|8671.7|8656.7|8671.4|8656.4|3
1736929590000|2025-01-15 08:26:30|8671.2|8656.2|8671.2|8656.2|8671.4|8656.4|8671.2|8656.2|3
1736929600000|2025-01-15 08:26:40|8671.3|8656.3|8671.4|8656.4|8671.6|8656.6|8671.1|8656.1|8
1736929610000|2025-01-15 08:26:50|8671.3|8656.3|8671.2|8656.2|8671.4|8656.4|8671.2|8656.2|4
1736929620000|2025-01-15 08:27:00|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.2|8656.2|5
1736929650000|2025-01-15 08:27:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1736929660000|2025-01-15 08:27:40|8671.8|8656.8|8671.8|8656.8|8671.9|8656.9|8671.7|8656.7|5
1736929670000|2025-01-15 08:27:50|8672|8657|8672.8|8657.8|8673.2|8658.2|8672|8657|15
1736929680000|2025-01-15 08:28:00|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|4
1736929690000|2025-01-15 08:28:10|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1736929700000|2025-01-15 08:28:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1736929710000|2025-01-15 08:28:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1736929720000|2025-01-15 08:28:40|8672.6|8657.6|8672.2|8657.2|8672.6|8657.6|8672.1|8657.1|6
1736929730000|2025-01-15 08:28:50|8672.1|8657.1|8671.7|8656.7|8672.1|8657.1|8671.6|8656.6|3
1736929740000|2025-01-15 08:29:00|8671.9|8656.9|8671.7|8656.7|8672.1|8657.1|8671.7|8656.7|7
1736929750000|2025-01-15 08:29:10|8671.8|8656.8|8671.5|8656.5|8671.9|8656.9|8671.5|8656.5|10
1736929760000|2025-01-15 08:29:20|8671.7|8656.7|8671.5|8656.5|8671.7|8656.7|8671.5|8656.5|3
1736929770000|2025-01-15 08:29:30|8671.4|8656.4|8671.2|8656.2|8671.5|8656.5|8671.1|8656.1|7
1736929780000|2025-01-15 08:29:40|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1736929790000|2025-01-15 08:29:50|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1736929800000|2025-01-15 08:30:00|8670.7|8655.7|8670.9|8655.9|8670.9|8655.9|8670.7|8655.7|2
1736929860000|2025-01-15 08:31:00|8670.7|8655.7|8669.9|8654.9|8670.9|8655.9|8669.9|8654.9|13
1736929870000|2025-01-15 08:31:10|8670|8655|8669.5|8654.5|8670|8655|8669.3|8654.3|7
1736929880000|2025-01-15 08:31:20|8669.7|8654.7|8670.1|8655.1|8670.1|8655.1|8669.7|8654.7|6
1736929890000|2025-01-15 08:31:30|8670.2|8655.2|8670.1|8655.1|8670.2|8655.2|8670.1|8655.1|2
1736929900000|2025-01-15 08:31:40|8670|8655|8669.9|8654.9|8675|8655|8669.9|8649.9|5
1736929920000|2025-01-15 08:32:00|8669.8|8654.8|8669.7|8654.7|8669.9|8654.9|8669.7|8654.7|4
1736929930000|2025-01-15 08:32:10|8669.5|8654.5|8669.4|8654.4|8669.5|8654.5|8668.9|8653.9|9
1736929940000|2025-01-15 08:32:20|8669.5|8654.5|8674|8649|8674.8|8654.5|8669.5|8648.9|18
1736929950000|2025-01-15 08:32:30|8673.9|8648.9|8674.1|8649.1|8674.1|8649.1|8673.9|8648.9|6
1736929960000|2025-01-15 08:32:40|8674.4|8649.4|8675.3|8650.3|8675.3|8650.3|8674.4|8649.4|8
1736929970000|2025-01-15 08:32:50|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.7|8649.7|3
1736929980000|2025-01-15 08:33:00|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1736929990000|2025-01-15 08:33:10|8675.1|8650.1|8675.3|8650.3|8675.3|8650.3|8675.1|8650.1|2
1736930010000|2025-01-15 08:33:30|8675.4|8650.4|8676.1|8651.1|8676.2|8651.2|8675.4|8650.4|8
1736930020000|2025-01-15 08:33:40|8676.2|8651.2|8676.4|8651.4|8676.4|8651.4|8676.1|8651.1|5
1736930030000|2025-01-15 08:33:50|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1736930090000|2025-01-15 08:34:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736930100000|2025-01-15 08:35:00|8671.4|8656.4|8677.1|8652.1|8677.2|8657.5|8671.4|8652.1|11
1736930110000|2025-01-15 08:35:10|8677.2|8652.2|8676.6|8651.6|8677.2|8652.2|8676.6|8651.6|7
1736930120000|2025-01-15 08:35:20|8676.7|8651.7|8677|8652|8677.2|8652.2|8676.7|8651.7|5
1736930130000|2025-01-15 08:35:30|8677.1|8652.1|8676.7|8651.7|8677.1|8652.1|8676.7|8651.7|3
1736930140000|2025-01-15 08:35:40|8676.9|8651.9|8677.6|8652.6|8677.7|8652.7|8676.9|8651.9|5
1736930150000|2025-01-15 08:35:50|8677.7|8652.7|8677.9|8652.9|8677.9|8652.9|8677.7|8652.7|2
1736930160000|2025-01-15 08:36:00|8678.1|8653.1|8678.2|8653.2|8678.3|8653.3|8678.1|8653.1|6
1736930170000|2025-01-15 08:36:10|8678.1|8653.1|8678.3|8653.3|8678.5|8653.5|8678.1|8653.1|5
1736930180000|2025-01-15 08:36:20|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1736930190000|2025-01-15 08:36:30|8678.2|8653.2|8677.9|8652.9|8678.2|8653.2|8677.9|8652.9|2
1736930200000|2025-01-15 08:36:40|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1736930210000|2025-01-15 08:36:50|8677.9|8652.9|8677.4|8652.4|8677.9|8652.9|8677.1|8652.1|7
1736930220000|2025-01-15 08:37:00|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|1
1736930230000|2025-01-15 08:37:10|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1736930240000|2025-01-15 08:37:20|8677.6|8652.6|8677.7|8652.7|8677.7|8652.7|8677.5|8652.5|4
1736930250000|2025-01-15 08:37:30|8677.8|8652.8|8678.4|8653.4|8678.4|8653.4|8677.8|8652.8|6
1736930260000|2025-01-15 08:37:40|8678.5|8653.5|8678.5|8653.5|8678.6|8653.6|8678.4|8653.4|8
1736930270000|2025-01-15 08:37:50|8678.6|8653.6|8678.6|8653.6|8678.7|8653.7|8678.5|8653.5|6
1736930280000|2025-01-15 08:38:00|8678.5|8653.5|8678.6|8653.6|8678.6|8653.6|8678.5|8653.5|2
1736930290000|2025-01-15 08:38:10|8678.7|8653.7|8678.5|8653.5|8678.7|8653.7|8678.5|8653.5|2
1736930300000|2025-01-15 08:38:20|8678.4|8653.4|8678.1|8653.1|8678.5|8653.5|8678.1|8653.1|4
1736930310000|2025-01-15 08:38:30|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.8|8652.8|3
1736930320000|2025-01-15 08:38:40|8677.7|8652.7|8677.9|8652.9|8677.9|8652.9|8677.7|8652.7|2
1736930330000|2025-01-15 08:38:50|8677.7|8652.7|8677|8652|8677.7|8652.7|8677|8652|5
1736930340000|2025-01-15 08:39:00|8676.7|8651.7|8676|8651|8676.7|8651.7|8675.9|8650.9|7
1736930350000|2025-01-15 08:39:10|8676.1|8651.1|8675.9|8650.9|8676.1|8651.1|8675.9|8650.9|2
1736930360000|2025-01-15 08:39:20|8676|8651|8676.1|8651.1|8676.1|8651.1|8675.8|8650.8|9
1736930380000|2025-01-15 08:39:40|8676|8651|8676|8651|8676|8651|8676|8651|1
1736930390000|2025-01-15 08:39:50|8675.9|8650.9|8675.5|8650.5|8675.9|8650.9|8675.3|8650.3|6
1736930400000|2025-01-15 08:40:00|8675.7|8650.7|8675.8|8650.8|8675.8|8650.8|8675.7|8650.7|4
1736930410000|2025-01-15 08:40:10|8675.5|8650.5|8675.3|8650.3|8675.7|8650.7|8675.3|8650.3|4
1736930420000|2025-01-15 08:40:20|8675.1|8650.1|8675.9|8650.9|8675.9|8650.9|8675.1|8650.1|6
1736930430000|2025-01-15 08:40:30|8676|8651|8676.1|8651.1|8676.1|8651.1|8676|8651|2
1736930450000|2025-01-15 08:40:50|8676|8651|8676.1|8651.1|8676.1|8651.1|8676|8651|2
1736930460000|2025-01-15 08:41:00|8676.3|8651.3|8676.1|8651.1|8676.3|8651.3|8676.1|8651.1|4
1736930470000|2025-01-15 08:41:10|8676.2|8651.2|8676.6|8651.6|8676.6|8651.6|8676.2|8651.2|5
1736930480000|2025-01-15 08:41:20|8676.5|8651.5|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|7
1736930490000|2025-01-15 08:41:30|8676.4|8651.4|8676.1|8651.1|8676.4|8651.4|8676.1|8651.1|10
1736930500000|2025-01-15 08:41:40|8676.2|8651.2|8676.3|8651.3|8676.3|8651.3|8676.2|8651.2|2
1736930510000|2025-01-15 08:41:50|8676.1|8651.1|8676.3|8651.3|8676.3|8651.3|8676.1|8651.1|2
1736930520000|2025-01-15 08:42:00|8676.6|8651.6|8677|8652|8677.2|8652.2|8676.6|8651.6|10
1736930530000|2025-01-15 08:42:10|8677.1|8652.1|8677|8652|8677.1|8652.1|8677|8652|4
1736930540000|2025-01-15 08:42:20|8676.9|8651.9|8676.8|8651.8|8677.1|8652.1|8676.8|8651.8|4
1736930550000|2025-01-15 08:42:30|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.8|8651.8|3
1736930560000|2025-01-15 08:42:40|8676.8|8651.8|8676.9|8651.9|8676.9|8651.9|8676.8|8651.8|2
1736930580000|2025-01-15 08:43:00|8677|8652|8671.9|8656.9|8677|8656.9|8671.9|8651.9|4
1736930590000|2025-01-15 08:43:10|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1736930600000|2025-01-15 08:43:20|8672|8657|8671.8|8656.8|8672|8657|8671.8|8656.8|5
1736930610000|2025-01-15 08:43:30|8671.9|8656.9|8672.2|8657.2|8672.2|8657.2|8671.8|8656.8|7
1736930620000|2025-01-15 08:43:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736930630000|2025-01-15 08:43:50|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736930650000|2025-01-15 08:44:10|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736930660000|2025-01-15 08:44:20|8672.5|8657.5|8672.7|8657.7|8673.1|8658.1|8672.5|8657.5|7
1736930670000|2025-01-15 08:44:30|8672.8|8657.8|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|2
1736930680000|2025-01-15 08:44:40|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|7
1736930690000|2025-01-15 08:44:50|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.6|8657.6|3
1736930700000|2025-01-15 08:45:00|8672.7|8657.7|8672.7|8657.7|8672.9|8657.9|8672.7|8657.7|5
1736930710000|2025-01-15 08:45:10|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|3
1736930720000|2025-01-15 08:45:20|8672.7|8657.7|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|3
1736930730000|2025-01-15 08:45:30|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|2
1736930740000|2025-01-15 08:45:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1736930760000|2025-01-15 08:46:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1736930770000|2025-01-15 08:46:10|8672.6|8657.6|8672.9|8657.9|8672.9|8657.9|8672.6|8657.6|3
1736930780000|2025-01-15 08:46:20|8673.1|8658.1|8673.3|8658.3|8673.4|8658.4|8673.1|8658.1|4
1736930810000|2025-01-15 08:46:50|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1736930830000|2025-01-15 08:47:10|8673.7|8658.7|8672.9|8657.9|8673.7|8658.7|8672.9|8657.9|5
1736930850000|2025-01-15 08:47:30|8672.8|8657.8|8672.9|8657.9|8672.9|8657.9|8672.7|8657.7|3
1736930860000|2025-01-15 08:47:40|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1736930870000|2025-01-15 08:47:50|8672.8|8657.8|8673|8658|8673|8658|8672.8|8657.8|2
1736930880000|2025-01-15 08:48:00|8672.9|8657.9|8672.9|8657.9|8673|8658|8672.7|8657.7|4
1736930890000|2025-01-15 08:48:10|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1736930920000|2025-01-15 08:48:40|8672.9|8657.9|8673|8658|8673|8658|8672.9|8657.9|2
1736930940000|2025-01-15 08:49:00|8672.9|8657.9|8673|8658|8673|8658|8672.9|8657.9|2
1736930950000|2025-01-15 08:49:10|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|2
1736930960000|2025-01-15 08:49:20|8673.2|8658.2|8673.5|8658.5|8673.7|8658.7|8673.1|8658.1|6
1736930970000|2025-01-15 08:49:30|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1736930980000|2025-01-15 08:49:40|8673.8|8658.8|8674.4|8659.4|8674.4|8659.4|8673.7|8658.7|9
1736930990000|2025-01-15 08:49:50|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1736931010000|2025-01-15 08:50:10|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736931020000|2025-01-15 08:50:20|8674.5|8659.5|8675.1|8660.1|8675.2|8660.2|8674.5|8659.5|11
1736931030000|2025-01-15 08:50:30|8675.2|8660.2|8674.8|8659.8|8675.2|8660.2|8674.8|8659.8|3
1736931040000|2025-01-15 08:50:40|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.4|8659.4|8
1736931050000|2025-01-15 08:50:50|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|2
1736931060000|2025-01-15 08:51:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736931080000|2025-01-15 08:51:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736931090000|2025-01-15 08:51:30|8674.7|8659.7|8674.7|8659.7|8675|8660|8674.5|8659.5|5
1736931110000|2025-01-15 08:51:50|8674.6|8659.6|8674.5|8659.5|8674.7|8659.7|8674.3|8659.3|6
1736931140000|2025-01-15 08:52:20|8674.7|8659.7|8674.5|8659.5|8674.9|8659.9|8674.5|8659.5|5
1736931150000|2025-01-15 08:52:30|8674.6|8659.6|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|2
1736931160000|2025-01-15 08:52:40|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|3
1736931170000|2025-01-15 08:52:50|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736931180000|2025-01-15 08:53:00|8674.6|8659.6|8675.2|8660.2|8675.2|8660.2|8674.6|8659.6|6
1736931190000|2025-01-15 08:53:10|8675.4|8660.4|8680.1|8655.1|8680.1|8660.4|8675.2|8655.1|4
1736931200000|2025-01-15 08:53:20|8680|8655|8680|8655|8680|8655|8680|8655|1
1736931210000|2025-01-15 08:53:30|8675.4|8660.4|8675.3|8660.3|8675.4|8660.4|8675.3|8660.3|2
1736931230000|2025-01-15 08:53:50|8675.6|8660.6|8675.8|8660.8|8675.8|8660.8|8675.6|8660.6|2
1736931240000|2025-01-15 08:54:00|8675.6|8660.6|8676|8661|8676|8661|8675.6|8660.6|3
1736931250000|2025-01-15 08:54:10|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|2
1736931260000|2025-01-15 08:54:20|8676.4|8661.4|8676.6|8661.6|8676.7|8661.7|8676.4|8661.4|4
1736931270000|2025-01-15 08:54:30|8676.7|8661.7|8676.1|8661.1|8676.7|8661.7|8676.1|8661.1|4
1736931280000|2025-01-15 08:54:40|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736931290000|2025-01-15 08:54:50|8676.3|8661.3|8676.5|8661.5|8676.5|8661.5|8676.3|8661.3|3
1736931300000|2025-01-15 08:55:00|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736931310000|2025-01-15 08:55:10|8681.1|8656.1|8678.1|8653.1|8681.2|8660.3|8673.3|8652.9|16
1736931320000|2025-01-15 08:55:20|8678.4|8653.4|8678.4|8653.4|8678.5|8653.5|8678|8653|12
1736931330000|2025-01-15 08:55:30|8673.8|8658.8|8673.8|8658.8|8674|8659|8673.4|8658.4|9
1736931340000|2025-01-15 08:55:40|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1736931350000|2025-01-15 08:55:50|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8673.4|8658.4|2
1736931360000|2025-01-15 08:56:00|8673.3|8658.3|8678.1|8653.1|8678.7|8658.7|8673.3|8653.1|6
1736931390000|2025-01-15 08:56:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8677.9|8652.9|5
1736931400000|2025-01-15 08:56:40|8678.1|8653.1|8677.8|8652.8|8678.1|8653.1|8677.8|8652.8|5
1736931410000|2025-01-15 08:56:50|8677.7|8652.7|8677.9|8652.9|8678|8653|8677.7|8652.7|7
1736931420000|2025-01-15 08:57:00|8677.8|8652.8|8677.9|8652.9|8677.9|8652.9|8677.7|8652.7|5
1736931430000|2025-01-15 08:57:10|8678|8653|8677.6|8652.6|8678|8658|8672.9|8652.3|13
1736931440000|2025-01-15 08:57:20|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.3|8652.3|15
1736931450000|2025-01-15 08:57:30|8677.7|8652.7|8677.8|8652.8|8677.9|8652.9|8677.7|8652.7|7
1736931470000|2025-01-15 08:57:50|8677.9|8652.9|8678.3|8653.3|8678.7|8653.7|8677.9|8652.9|5
1736931480000|2025-01-15 08:58:00|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1736931490000|2025-01-15 08:58:10|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1736931510000|2025-01-15 08:58:30|8678.7|8653.7|8679.2|8654.2|8679.2|8654.2|8678.7|8653.7|2
1736931520000|2025-01-15 08:58:40|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736931530000|2025-01-15 08:58:50|8674.3|8659.3|8675.6|8660.6|8675.6|8660.6|8674.3|8659.3|6
1736931540000|2025-01-15 08:59:00|8675.5|8660.5|8675.6|8660.6|8680.9|8661|8675.5|8655.8|10
1736931550000|2025-01-15 08:59:10|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|4
1736931580000|2025-01-15 08:59:40|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1736931590000|2025-01-15 08:59:50|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1736931610000|2025-01-15 09:00:10|8675.4|8660.4|8675.3|8660.3|8675.4|8660.4|8675|8660|5
1736931620000|2025-01-15 09:00:20|8675.4|8660.4|8675.3|8660.3|8675.4|8660.4|8675.1|8660.1|4
1736931630000|2025-01-15 09:00:30|8674.8|8659.8|8675.5|8660.5|8675.8|8660.8|8674.8|8659.8|6
1736931640000|2025-01-15 09:00:40|8675.6|8660.6|8674.9|8659.9|8675.6|8660.6|8674.9|8659.9|6
1736931650000|2025-01-15 09:00:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.4|8659.4|6
1736931690000|2025-01-15 09:01:30|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|3
1736931740000|2025-01-15 09:02:20|8675|8660|8675.1|8660.1|8675.2|8660.2|8675|8660|6
1736931750000|2025-01-15 09:02:30|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1736931760000|2025-01-15 09:02:40|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|6
1736931770000|2025-01-15 09:02:50|8675|8660|8674.9|8659.9|8675|8660|8674.9|8659.9|2
1736931780000|2025-01-15 09:03:00|8674.4|8659.4|8674.8|8659.8|8674.8|8659.8|8674.3|8659.3|3
1736931790000|2025-01-15 09:03:10|8674.9|8659.9|8674.8|8659.8|8675|8660|8674.4|8659.4|6
1736931810000|2025-01-15 09:03:30|8674.9|8659.9|8675.5|8660.5|8675.5|8660.5|8674.9|8659.9|5
1736931820000|2025-01-15 09:03:40|8675.3|8660.3|8675|8660|8675.3|8660.3|8675|8660|5
1736931830000|2025-01-15 09:03:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1736931840000|2025-01-15 09:04:00|8674.8|8659.8|8674.5|8659.5|8674.8|8659.8|8674.5|8659.5|3
1736931850000|2025-01-15 09:04:10|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1736931880000|2025-01-15 09:04:40|8674.7|8659.7|8680.5|8655.5|8680.5|8660.4|8674.7|8655.5|5
1736931890000|2025-01-15 09:04:50|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1736931900000|2025-01-15 09:05:00|8680.6|8655.6|8680.7|8655.7|8680.7|8655.7|8680.4|8655.4|5
1736931940000|2025-01-15 09:05:40|8680.9|8655.9|8681.9|8656.9|8682.1|8657.1|8680.9|8655.9|10
1736931950000|2025-01-15 09:05:50|8681.8|8656.8|8681.4|8656.4|8681.9|8656.9|8681.4|8656.4|5
1736931960000|2025-01-15 09:06:00|8681.3|8656.3|8676.2|8661.2|8681.3|8661.3|8676.1|8656|5
1736931980000|2025-01-15 09:06:20|8676.6|8661.6|8676.4|8661.4|8676.8|8661.8|8676.4|8661.4|4
1736931990000|2025-01-15 09:06:30|8676.2|8661.2|8675.8|8660.8|8676.2|8661.2|8675.8|8660.8|2
1736932000000|2025-01-15 09:06:40|8676.2|8661.2|8676.1|8661.1|8676.3|8661.3|8676.1|8661.1|4
1736932010000|2025-01-15 09:06:50|8676|8661|8675.1|8660.1|8676|8661|8675.1|8660.1|8
1736932020000|2025-01-15 09:07:00|8675.3|8660.3|8674.8|8659.8|8675.3|8660.3|8674.8|8659.8|6
1736932030000|2025-01-15 09:07:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1736932040000|2025-01-15 09:07:20|8675|8660|8675.5|8660.5|8675.5|8660.5|8675|8660|5
1736932050000|2025-01-15 09:07:30|8675.4|8660.4|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|4
1736932060000|2025-01-15 09:07:40|8675.4|8660.4|8675.3|8660.3|8675.5|8660.5|8675.2|8660.2|8
1736932070000|2025-01-15 09:07:50|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|3
1736932080000|2025-01-15 09:08:00|8675.2|8660.2|8675.4|8660.4|8676.1|8661.1|8675.2|8660.2|12
1736932090000|2025-01-15 09:08:10|8675.2|8660.2|8675.4|8660.4|8675.4|8660.4|8675.2|8660.2|4
1736932110000|2025-01-15 09:08:30|8675.3|8660.3|8680.8|8655.8|8680.8|8660.3|8675.2|8655.5|6
1736932120000|2025-01-15 09:08:40|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.5|8655.5|3
1736932130000|2025-01-15 09:08:50|8680.4|8655.4|8680.4|8655.4|8680.5|8655.5|8680|8655|4
1736932140000|2025-01-15 09:09:00|8680.3|8655.3|8680.1|8655.1|8680.3|8655.3|8680.1|8655.1|2
1736932150000|2025-01-15 09:09:10|8680|8655|8680|8655|8680|8655|8680|8655|1
1736932170000|2025-01-15 09:09:30|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1736932200000|2025-01-15 09:10:00|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.5|8659.5|4
1736932220000|2025-01-15 09:10:20|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|4
1736932230000|2025-01-15 09:10:30|8674.1|8659.1|8673.9|8658.9|8674.1|8659.1|8673.9|8658.9|3
1736932240000|2025-01-15 09:10:40|8674.1|8659.1|8674.4|8659.4|8674.4|8659.4|8674.1|8659.1|3
1736932250000|2025-01-15 09:10:50|8674.3|8659.3|8674|8659|8674.3|8659.3|8673.9|8658.9|3
1736932310000|2025-01-15 09:11:50|8673.7|8658.7|8674|8659|8674|8659|8673.7|8658.7|3
1736932330000|2025-01-15 09:12:10|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1736932360000|2025-01-15 09:12:40|8673.9|8658.9|8674.3|8659.3|8674.3|8659.3|8673.9|8658.9|2
1736932370000|2025-01-15 09:12:50|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1736932380000|2025-01-15 09:13:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736932400000|2025-01-15 09:13:20|8674.7|8659.7|8675|8660|8675|8660|8674.7|8659.7|4
1736932430000|2025-01-15 09:13:50|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|8
1736932440000|2025-01-15 09:14:00|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|4
1736932460000|2025-01-15 09:14:20|8674.9|8659.9|8674.9|8659.9|8675|8660|8674.9|8659.9|5
1736932470000|2025-01-15 09:14:30|8674.7|8659.7|8674.2|8659.2|8674.7|8659.7|8674.2|8659.2|11
1736932480000|2025-01-15 09:14:40|8674.3|8659.3|8674.5|8659.5|8674.5|8659.5|8674.2|8659.2|5
1736932510000|2025-01-15 09:15:10|8674.7|8659.7|8674.9|8659.9|8674.9|8659.9|8674.7|8659.7|2
1736932530000|2025-01-15 09:15:30|8674.7|8659.7|8674.5|8659.5|8674.7|8659.7|8674.5|8659.5|3
1736932540000|2025-01-15 09:15:40|8674.6|8659.6|8675|8660|8675|8660|8674.6|8659.6|3
1736932560000|2025-01-15 09:16:00|8675.1|8660.1|8675|8660|8675.2|8660.2|8675|8660|4
1736932580000|2025-01-15 09:16:20|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|4
1736932600000|2025-01-15 09:16:40|8674.9|8659.9|8674.6|8659.6|8674.9|8659.9|8674.6|8659.6|2
1736932610000|2025-01-15 09:16:50|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736932640000|2025-01-15 09:17:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736932650000|2025-01-15 09:17:30|8674.1|8659.1|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|3
1736932680000|2025-01-15 09:18:00|8674.5|8659.5|8675|8660|8675|8660|8674.5|8659.5|5
1736932690000|2025-01-15 09:18:10|8675.2|8660.2|8675.3|8660.3|8675.5|8660.5|8675.2|8660.2|4
1736932700000|2025-01-15 09:18:20|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736932720000|2025-01-15 09:18:40|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736932730000|2025-01-15 09:18:50|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736932740000|2025-01-15 09:19:00|8675.6|8660.6|8676|8661|8676|8661|8675.6|8660.6|5
1736932760000|2025-01-15 09:19:20|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|2
1736932770000|2025-01-15 09:19:30|8675.9|8660.9|8675.3|8660.3|8676|8661|8675.2|8660.2|13
1736932780000|2025-01-15 09:19:40|8675.4|8660.4|8675.4|8660.4|8675.6|8660.6|8675.3|8660.3|9
1736932790000|2025-01-15 09:19:50|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736932800000|2025-01-15 09:20:00|8675.2|8660.2|8674.7|8659.7|8675.2|8660.2|8674.5|8659.5|10
1736932810000|2025-01-15 09:20:10|8674.9|8659.9|8675.6|8660.6|8675.6|8660.6|8674.9|8659.9|8
1736932820000|2025-01-15 09:20:20|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|8
1736932830000|2025-01-15 09:20:30|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|8
1736932840000|2025-01-15 09:20:40|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|4
1736932850000|2025-01-15 09:20:50|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|9
1736932860000|2025-01-15 09:21:00|8675.6|8660.6|8676.2|8661.2|8676.2|8661.2|8675.5|8660.5|9
1736932870000|2025-01-15 09:21:10|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676|8661|7
1736932880000|2025-01-15 09:21:20|8676|8661|8676.1|8661.1|8676.2|8661.2|8676|8661|10
1736932890000|2025-01-15 09:21:30|8676|8661|8675.5|8660.5|8676.2|8661.2|8675.4|8660.4|14
1736932900000|2025-01-15 09:21:40|8675.6|8660.6|8675.8|8660.8|8675.8|8660.8|8675.5|8660.5|3
1736932910000|2025-01-15 09:21:50|8675.9|8660.9|8676|8661|8676.1|8661.1|8675.9|8660.9|4
1736932920000|2025-01-15 09:22:00|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|4
1736932930000|2025-01-15 09:22:10|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.8|8660.8|8
1736932940000|2025-01-15 09:22:20|8676|8661|8676|8661|8676|8661|8675.9|8660.9|3
1736932950000|2025-01-15 09:22:30|8675.9|8660.9|8675.9|8660.9|8676|8661|8675.7|8660.7|4
1736932960000|2025-01-15 09:22:40|8676|8661|8675.7|8660.7|8676|8661|8675.7|8660.7|3
1736932970000|2025-01-15 09:22:50|8675.8|8660.8|8675.6|8660.6|8675.8|8660.8|8675.6|8660.6|3
1736932980000|2025-01-15 09:23:00|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|5
1736933000000|2025-01-15 09:23:20|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736933030000|2025-01-15 09:23:50|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1736933070000|2025-01-15 09:24:30|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1736933090000|2025-01-15 09:24:50|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|3
1736933100000|2025-01-15 09:25:00|8675.6|8660.6|8676|8661|8676|8661|8675.6|8660.6|5
1736933110000|2025-01-15 09:25:10|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.9|8660.9|2
1736933120000|2025-01-15 09:25:20|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736933140000|2025-01-15 09:25:40|8676.3|8661.3|8676.1|8661.1|8676.3|8661.3|8676.1|8661.1|2
1736933170000|2025-01-15 09:26:10|8676.3|8661.3|8676.9|8661.9|8676.9|8661.9|8676.3|8661.3|4
1736933180000|2025-01-15 09:26:20|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736933220000|2025-01-15 09:27:00|8676.9|8661.9|8677.3|8662.3|8677.3|8662.3|8676.9|8661.9|4
1736933240000|2025-01-15 09:27:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736933250000|2025-01-15 09:27:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736933260000|2025-01-15 09:27:40|8677.4|8662.4|8677.6|8662.6|8677.7|8662.7|8677.4|8662.4|4
1736933270000|2025-01-15 09:27:50|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1736933290000|2025-01-15 09:28:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736933310000|2025-01-15 09:28:30|8677.5|8662.5|8677.4|8662.4|8677.5|8662.5|8677.3|8662.3|3
1736933330000|2025-01-15 09:28:50|8677.3|8662.3|8676.9|8661.9|8677.3|8662.3|8676.9|8661.9|5
1736933340000|2025-01-15 09:29:00|8677|8662|8677|8662|8677|8662|8677|8662|1
1736933360000|2025-01-15 09:29:20|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1736933370000|2025-01-15 09:29:30|8677.1|8662.1|8677|8662|8677.1|8662.1|8677|8662|2
1736933400000|2025-01-15 09:30:00|8676.9|8661.9|8676.4|8661.4|8676.9|8661.9|8676.3|8661.3|7
1736933410000|2025-01-15 09:30:10|8676.5|8661.5|8676.5|8661.5|8676.6|8661.6|8676.4|8661.4|9
1736933420000|2025-01-15 09:30:20|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.2|8661.2|4
1736933430000|2025-01-15 09:30:30|8676.3|8661.3|8676.1|8661.1|8676.4|8661.4|8676.1|8661.1|9
1736933440000|2025-01-15 09:30:40|8676.2|8661.2|8675.7|8660.7|8676.2|8661.2|8675.7|8660.7|9
1736933450000|2025-01-15 09:30:50|8675.5|8660.5|8675|8660|8680.3|8660.7|8674.7|8655.3|8
1736933460000|2025-01-15 09:31:00|8674.9|8659.9|8675|8660|8675|8660|8674.7|8659.7|9
1736933470000|2025-01-15 09:31:10|8674.9|8659.9|8674.7|8659.7|8675|8660|8674.7|8659.7|7
1736933480000|2025-01-15 09:31:20|8675|8660|8674.9|8659.9|8675|8660|8674.9|8659.9|4
1736933490000|2025-01-15 09:31:30|8675|8660|8675.3|8660.3|8675.3|8660.3|8675|8660|3
1736933500000|2025-01-15 09:31:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736933510000|2025-01-15 09:31:50|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1736933520000|2025-01-15 09:32:00|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736933540000|2025-01-15 09:32:20|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1736933550000|2025-01-15 09:32:30|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|4
1736933560000|2025-01-15 09:32:40|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|3
1736933570000|2025-01-15 09:32:50|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736933580000|2025-01-15 09:33:00|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|3
1736933620000|2025-01-15 09:33:40|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1736933640000|2025-01-15 09:34:00|8675.6|8660.6|8675.3|8660.3|8675.6|8660.6|8675.3|8660.3|3
1736933650000|2025-01-15 09:34:10|8675.4|8660.4|8674.7|8659.7|8675.4|8660.4|8674.7|8659.7|6
1736933660000|2025-01-15 09:34:20|8674.8|8659.8|8680.4|8655.4|8680.4|8660.3|8674.8|8655.4|5
1736933680000|2025-01-15 09:34:40|8680.6|8655.6|8675.6|8660.6|8680.6|8660.7|8675.5|8655.6|4
1736933700000|2025-01-15 09:35:00|8675.3|8660.3|8680.3|8655.3|8680.3|8660.3|8675.3|8655.3|2
1736933710000|2025-01-15 09:35:10|8680.4|8655.4|8675|8660|8680.4|8660.1|8675|8655.4|3
1736933720000|2025-01-15 09:35:20|8680|8655|8674.1|8659.1|8680|8659.7|8674.1|8655|5
1736933730000|2025-01-15 09:35:30|8679.1|8654.1|8679|8654|8679.1|8654.1|8679|8654|2
1736933740000|2025-01-15 09:35:40|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1736933750000|2025-01-15 09:35:50|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|2
1736933760000|2025-01-15 09:36:00|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|2
1736933770000|2025-01-15 09:36:10|8673.9|8658.9|8673.7|8658.7|8673.9|8658.9|8673.7|8658.7|3
1736933790000|2025-01-15 09:36:30|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1736933800000|2025-01-15 09:36:40|8673.4|8658.4|8677.5|8652.5|8678|8658.4|8673.2|8652.4|8
1736933810000|2025-01-15 09:36:50|8677.6|8652.6|8678.6|8653.6|8678.7|8653.7|8677.5|8652.5|12
1736933820000|2025-01-15 09:37:00|8678.7|8653.7|8678.7|8653.7|8679|8654|8678.7|8653.7|4
1736933830000|2025-01-15 09:37:10|8678.6|8653.6|8679|8654|8679|8654|8678.6|8653.6|3
1736933850000|2025-01-15 09:37:30|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1736933870000|2025-01-15 09:37:50|8678.6|8653.6|8678.6|8653.6|8678.7|8653.7|8678.6|8653.6|3
1736933880000|2025-01-15 09:38:00|8678.7|8653.7|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|2
1736933890000|2025-01-15 09:38:10|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.1|8654.1|3
1736933920000|2025-01-15 09:38:40|8679|8654|8679|8654|8679|8654|8679|8654|1
1736933930000|2025-01-15 09:38:50|8679.2|8654.2|8678.3|8653.3|8679.2|8654.2|8678.3|8653.3|10
1736933940000|2025-01-15 09:39:00|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1736933950000|2025-01-15 09:39:10|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|4
1736933960000|2025-01-15 09:39:20|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1736933970000|2025-01-15 09:39:30|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1736933980000|2025-01-15 09:39:40|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1736934010000|2025-01-15 09:40:10|8678.4|8653.4|8672.8|8657.8|8678.4|8657.8|8672.7|8653|6
1736934040000|2025-01-15 09:40:40|8672.6|8657.6|8677|8652|8677.2|8657.6|8672.6|8651.9|5
1736934050000|2025-01-15 09:40:50|8676.7|8651.7|8676.1|8651.1|8676.7|8651.7|8676|8651|12
1736934060000|2025-01-15 09:41:00|8676.3|8651.3|8676.1|8651.1|8676.3|8651.3|8676.1|8651.1|2
1736934080000|2025-01-15 09:41:20|8676.2|8651.2|8676.1|8651.1|8676.2|8651.2|8676.1|8651.1|4
1736934090000|2025-01-15 09:41:30|8676|8651|8676|8651|8676.1|8651.1|8676|8651|5
1736934100000|2025-01-15 09:41:40|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|2
1736934110000|2025-01-15 09:41:50|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1736934120000|2025-01-15 09:42:00|8676|8651|8670.7|8655.7|8676|8655.7|8670.7|8651|2
1736934130000|2025-01-15 09:42:10|8670.8|8655.8|8671.1|8656.1|8671.1|8656.1|8670.7|8655.7|5
1736934140000|2025-01-15 09:42:20|8671.3|8656.3|8671.2|8656.2|8671.5|8656.5|8671.1|8656.1|5
1736934150000|2025-01-15 09:42:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|5
1736934160000|2025-01-15 09:42:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736934180000|2025-01-15 09:43:00|8671.5|8656.5|8671.7|8656.7|8671.7|8656.7|8671.5|8656.5|2
1736934190000|2025-01-15 09:43:10|8671.8|8656.8|8671.5|8656.5|8671.8|8656.8|8671.5|8656.5|3
1736934220000|2025-01-15 09:43:40|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1736934240000|2025-01-15 09:44:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736934250000|2025-01-15 09:44:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1736934260000|2025-01-15 09:44:20|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1736934270000|2025-01-15 09:44:30|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1736934280000|2025-01-15 09:44:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1736934290000|2025-01-15 09:44:50|8671.4|8656.4|8671.2|8656.2|8671.4|8656.4|8671.2|8656.2|3
1736934300000|2025-01-15 09:45:00|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736934310000|2025-01-15 09:45:10|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736934320000|2025-01-15 09:45:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1736934330000|2025-01-15 09:45:30|8671.2|8656.2|8671.5|8656.5|8671.5|8656.5|8671.2|8656.2|5
1736934340000|2025-01-15 09:45:40|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|8
1736934350000|2025-01-15 09:45:50|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|6
1736934360000|2025-01-15 09:46:00|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1736934380000|2025-01-15 09:46:20|8671.6|8656.6|8671.9|8656.9|8671.9|8656.9|8671.5|8656.5|6
1736934390000|2025-01-15 09:46:30|8671.8|8656.8|8671.6|8656.6|8671.9|8656.9|8671.6|8656.6|7
1736934400000|2025-01-15 09:46:40|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|3
1736934410000|2025-01-15 09:46:50|8671.3|8656.3|8670.9|8655.9|8676|8656.3|8670.8|8651|8
1736934420000|2025-01-15 09:47:00|8670.8|8655.8|8671|8656|8671|8656|8670.8|8655.8|3
1736934430000|2025-01-15 09:47:10|8670.9|8655.9|8671.1|8656.1|8671.2|8656.2|8670.9|8655.9|5
1736934440000|2025-01-15 09:47:20|8676|8651|8670.9|8655.9|8676|8655.9|8670.9|8650.9|3
1736934500000|2025-01-15 09:48:20|8671|8656|8671|8656|8671|8656|8671|8656|1
1736934510000|2025-01-15 09:48:30|8670.9|8655.9|8670.9|8655.9|8671.1|8656.1|8670.9|8655.9|6
1736934520000|2025-01-15 09:48:40|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.7|8655.7|3
1736934530000|2025-01-15 09:48:50|8670.9|8655.9|8670.8|8655.8|8671|8656|8670.7|8655.7|10
1736934540000|2025-01-15 09:49:00|8670.9|8655.9|8671|8656|8671|8656|8670.9|8655.9|4
1736934550000|2025-01-15 09:49:10|8670.9|8655.9|8671|8656|8671|8656|8670.9|8655.9|2
1736934560000|2025-01-15 09:49:20|8670.9|8655.9|8671|8656|8671|8656|8670.9|8655.9|4
1736934570000|2025-01-15 09:49:30|8670.9|8655.9|8671|8656|8671|8656|8670.9|8655.9|2
1736934580000|2025-01-15 09:49:40|8670.9|8655.9|8671|8656|8671|8656|8670.9|8655.9|4
1736934590000|2025-01-15 09:49:50|8670.9|8655.9|8671|8656|8671|8656|8670.2|8655.2|13
1736934600000|2025-01-15 09:50:00|8670.9|8655.9|8670.8|8655.8|8670.9|8655.9|8670.7|8655.7|3
1736934610000|2025-01-15 09:50:10|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1736934620000|2025-01-15 09:50:20|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|2
1736934630000|2025-01-15 09:50:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736934640000|2025-01-15 09:50:40|8675.8|8650.8|8670.7|8655.7|8675.8|8655.7|8670.7|8650.7|3
1736934680000|2025-01-15 09:51:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736934690000|2025-01-15 09:51:30|8670.6|8655.6|8671.1|8656.1|8671.1|8656.1|8670.6|8655.6|5
1736934700000|2025-01-15 09:51:40|8671.4|8656.4|8670.9|8655.9|8671.5|8656.5|8670.9|8655.9|6
1736934730000|2025-01-15 09:52:10|8671|8656|8671.4|8656.4|8671.5|8656.5|8671|8656|5
1736934740000|2025-01-15 09:52:20|8671.5|8656.5|8675.6|8650.6|8676.3|8656.5|8670.6|8650.4|8
1736934750000|2025-01-15 09:52:30|8675.8|8650.8|8675.6|8650.6|8675.8|8650.8|8675.6|8650.6|3
1736934760000|2025-01-15 09:52:40|8675.5|8650.5|8675.6|8650.6|8675.7|8650.7|8675.5|8650.5|4
1736934770000|2025-01-15 09:52:50|8675.4|8650.4|8674.9|8649.9|8675.4|8655.2|8670.1|8649.9|7
1736934780000|2025-01-15 09:53:00|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1736934790000|2025-01-15 09:53:10|8674.7|8649.7|8674.8|8649.8|8674.8|8649.8|8674.7|8649.7|2
1736934800000|2025-01-15 09:53:20|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|1
1736934810000|2025-01-15 09:53:30|8674.8|8649.8|8674.8|8649.8|8674.9|8649.9|8674.8|8649.8|3
1736934820000|2025-01-15 09:53:40|8669.7|8654.7|8669.9|8654.9|8669.9|8654.9|8669.7|8654.7|2
1736934830000|2025-01-15 09:53:50|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8669.9|8654.9|4
1736934840000|2025-01-15 09:54:00|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1736934850000|2025-01-15 09:54:10|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1736934860000|2025-01-15 09:54:20|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|2
1736934870000|2025-01-15 09:54:30|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1736934880000|2025-01-15 09:54:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1736934890000|2025-01-15 09:54:50|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1736934900000|2025-01-15 09:55:00|8670.3|8655.3|8669.8|8654.8|8670.3|8655.3|8669.8|8654.8|5
1736934910000|2025-01-15 09:55:10|8669.9|8654.9|8669.9|8654.9|8670|8655|8669.9|8654.9|3
1736934920000|2025-01-15 09:55:20|8670|8655|8670|8655|8670|8655|8670|8655|1
1736934930000|2025-01-15 09:55:30|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1736934940000|2025-01-15 09:55:40|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1736934950000|2025-01-15 09:55:50|8669.9|8654.9|8669.8|8654.8|8670|8655|8669.8|8654.8|4
1736934960000|2025-01-15 09:56:00|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.5|8654.5|3
1736934970000|2025-01-15 09:56:10|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|2
1736934980000|2025-01-15 09:56:20|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1736934990000|2025-01-15 09:56:30|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1736935000000|2025-01-15 09:56:40|8669.6|8654.6|8669.9|8654.9|8669.9|8654.9|8669.6|8654.6|4
1736935010000|2025-01-15 09:56:50|8670|8655|8669.6|8654.6|8670|8655|8669.5|8654.5|5
1736935020000|2025-01-15 09:57:00|8669.5|8654.5|8669.2|8654.2|8669.5|8654.5|8669|8654|7
1736935030000|2025-01-15 09:57:10|8669.1|8654.1|8669.2|8654.2|8669.2|8654.2|8669.1|8654.1|2
1736935080000|2025-01-15 09:58:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1736935090000|2025-01-15 09:58:10|8669.2|8654.2|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|3
1736935100000|2025-01-15 09:58:20|8669.3|8654.3|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|2
1736935120000|2025-01-15 09:58:40|8668.8|8653.8|8667.9|8652.9|8668.8|8653.8|8667.9|8652.9|5
1736935130000|2025-01-15 09:58:50|8667.7|8652.7|8672.4|8647.4|8672.5|8652.7|8667.3|8647.4|6
1736935140000|2025-01-15 09:59:00|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1736935150000|2025-01-15 09:59:10|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1736935160000|2025-01-15 09:59:20|8672.6|8647.6|8673.3|8648.3|8673.3|8648.3|8672.6|8647.6|7
1736935170000|2025-01-15 09:59:30|8673.4|8648.4|8672.9|8647.9|8673.4|8648.4|8672.8|8647.8|5
1736935180000|2025-01-15 09:59:40|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|1
1736935190000|2025-01-15 09:59:50|8672.7|8647.7|8672.3|8647.3|8672.7|8647.7|8672.2|8647.2|7
1736935200000|2025-01-15 10:00:00|8672.4|8647.4|8672.8|8647.8|8672.8|8647.8|8672.4|8647.4|3
1736935210000|2025-01-15 10:00:10|8673.2|8648.2|8673.6|8648.6|8673.8|8648.8|8672.9|8647.9|7
1736935220000|2025-01-15 10:00:20|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736935240000|2025-01-15 10:00:40|8673.9|8648.9|8674.6|8649.6|8674.6|8649.6|8673.9|8648.9|6
1736935250000|2025-01-15 10:00:50|8674.5|8649.5|8674.6|8649.6|8674.6|8649.6|8674.5|8649.5|2
1736935260000|2025-01-15 10:01:00|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|1
1736935270000|2025-01-15 10:01:10|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736935310000|2025-01-15 10:01:50|8674.3|8649.3|8674.9|8649.9|8674.9|8649.9|8674.3|8649.3|5
1736935320000|2025-01-15 10:02:00|8675|8650|8670|8655|8675|8655|8670|8649.9|3
1736935330000|2025-01-15 10:02:10|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|2
1736935370000|2025-01-15 10:02:50|8669.7|8654.7|8669.9|8654.9|8669.9|8654.9|8669.7|8654.7|2
1736935400000|2025-01-15 10:03:20|8669.6|8654.6|8670.1|8655.1|8670.1|8655.1|8669.6|8654.6|4
1736935410000|2025-01-15 10:03:30|8670.2|8655.2|8669.9|8654.9|8670.2|8655.2|8669.9|8654.9|4
1736935420000|2025-01-15 10:03:40|8670|8655|8670|8655|8670|8655|8669.9|8654.9|3
1736935440000|2025-01-15 10:04:00|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1736935460000|2025-01-15 10:04:20|8670|8655|8670|8655|8670|8655|8670|8655|1
1736935500000|2025-01-15 10:05:00|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1736935570000|2025-01-15 10:06:10|8670|8655|8669.9|8654.9|8670|8655|8669.9|8654.9|2
1736935590000|2025-01-15 10:06:30|8670|8655|8670|8655|8670.3|8655.3|8670|8655|4
1736935600000|2025-01-15 10:06:40|8670.1|8655.1|8670|8655|8670.1|8655.1|8670|8655|4
1736935620000|2025-01-15 10:07:00|8670.3|8655.3|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|2
1736935630000|2025-01-15 10:07:10|8670.5|8655.5|8670.8|8655.8|8670.9|8655.9|8670.5|8655.5|7
1736935640000|2025-01-15 10:07:20|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1736935650000|2025-01-15 10:07:30|8670.5|8655.5|8670.8|8655.8|8670.8|8655.8|8670.5|8655.5|3
1736935660000|2025-01-15 10:07:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736935670000|2025-01-15 10:07:50|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1736935740000|2025-01-15 10:09:00|8670.7|8655.7|8671|8656|8671.1|8656.1|8670.7|8655.7|6
1736935750000|2025-01-15 10:09:10|8671.2|8656.2|8676.8|8651.8|8676.8|8656.5|8671.1|8651.7|5
1736935770000|2025-01-15 10:09:30|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1736935780000|2025-01-15 10:09:40|8676.5|8651.5|8676.8|8651.8|8677|8652|8676.5|8651.5|6
1736935800000|2025-01-15 10:10:00|8676.9|8651.9|8676.8|8651.8|8676.9|8651.9|8676.8|8651.8|4
1736935820000|2025-01-15 10:10:20|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1736935830000|2025-01-15 10:10:30|8676.8|8651.8|8677|8652|8677.1|8652.1|8676.8|8651.8|5
1736935840000|2025-01-15 10:10:40|8677.1|8652.1|8671.7|8656.7|8677.6|8657.5|8671.7|8652|10
1736935850000|2025-01-15 10:10:50|8671.8|8656.8|8677.3|8652.3|8677.8|8657.5|8671.8|8652.3|8
1736935870000|2025-01-15 10:11:10|8677.4|8652.4|8678.1|8653.1|8678.1|8653.1|8677.4|8652.4|5
1736935890000|2025-01-15 10:11:30|8678|8653|8678.6|8653.6|8678.6|8653.6|8678|8653|4
1736935900000|2025-01-15 10:11:40|8678.5|8653.5|8679|8654|8679|8654|8678.5|8653.5|8
1736935910000|2025-01-15 10:11:50|8678.7|8653.7|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|5
1736935920000|2025-01-15 10:12:00|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1736935930000|2025-01-15 10:12:10|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1736935940000|2025-01-15 10:12:20|8678.3|8653.3|8678.4|8653.4|8678.4|8653.4|8678.1|8653.1|4
1736935950000|2025-01-15 10:12:30|8678.5|8653.5|8678.4|8653.4|8678.5|8653.5|8678.4|8653.4|2
1736935960000|2025-01-15 10:12:40|8678.5|8653.5|8679.4|8654.4|8679.5|8654.5|8678.4|8653.4|11
1736935970000|2025-01-15 10:12:50|8679.3|8654.3|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|3
1736935990000|2025-01-15 10:13:10|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1736936000000|2025-01-15 10:13:20|8679|8654|8678.7|8653.7|8679|8654|8678.5|8653.5|5
1736936030000|2025-01-15 10:13:50|8678.8|8653.8|8679.3|8654.3|8679.4|8654.4|8678.7|8653.7|10
1736936040000|2025-01-15 10:14:00|8679.4|8654.4|8679.4|8654.4|8679.5|8654.5|8679.4|8654.4|3
1736936060000|2025-01-15 10:14:20|8679.5|8654.5|8679.9|8654.9|8679.9|8654.9|8679.5|8654.5|4
1736936070000|2025-01-15 10:14:30|8679.8|8654.8|8679.6|8654.6|8680.5|8655.5|8679.6|8654.6|9
1736936080000|2025-01-15 10:14:40|8679.5|8654.5|8679.3|8654.3|8679.5|8654.5|8679.3|8654.3|7
1736936090000|2025-01-15 10:14:50|8679.4|8654.4|8679.7|8654.7|8679.8|8654.8|8679.4|8654.4|6
1736936100000|2025-01-15 10:15:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1736936120000|2025-01-15 10:15:20|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1736936130000|2025-01-15 10:15:30|8679.8|8654.8|8675|8660|8680.3|8660|8675|8654.8|7
1736936140000|2025-01-15 10:15:40|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675|8660|5
1736936160000|2025-01-15 10:16:00|8675|8660|8680|8655|8680|8660|8674.9|8655|4
1736936170000|2025-01-15 10:16:10|8679.9|8654.9|8680|8655|8680|8655|8679.9|8654.9|2
1736936180000|2025-01-15 10:16:20|8679.9|8654.9|8680|8655|8680|8655|8679.9|8654.9|2
1736936210000|2025-01-15 10:16:50|8680.1|8655.1|8680.2|8655.2|8680.2|8655.2|8680.1|8655.1|4
1736936220000|2025-01-15 10:17:00|8680|8655|8675.3|8660.3|8680|8660.3|8675|8654.9|5
1736936230000|2025-01-15 10:17:10|8675.2|8660.2|8675.1|8660.1|8675.3|8660.3|8674.9|8659.9|6
1736936240000|2025-01-15 10:17:20|8680.2|8655.2|8675.2|8660.2|8680.2|8660.5|8675.1|8655.1|10
1736936250000|2025-01-15 10:17:30|8675|8660|8675.2|8660.2|8675.3|8660.3|8675|8660|6
1736936260000|2025-01-15 10:17:40|8675.1|8660.1|8675.4|8660.4|8675.4|8660.4|8675.1|8660.1|4
1736936270000|2025-01-15 10:17:50|8675.3|8660.3|8675.2|8660.2|8675.4|8660.4|8675.2|8660.2|6
1736936280000|2025-01-15 10:18:00|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.2|8660.2|4
1736936290000|2025-01-15 10:18:10|8675.5|8660.5|8675|8660|8675.5|8660.5|8675|8660|6
1736936300000|2025-01-15 10:18:20|8674.9|8659.9|8674.7|8659.7|8674.9|8659.9|8674.5|8659.5|12
1736936310000|2025-01-15 10:18:30|8674.5|8659.5|8674.4|8659.4|8674.6|8659.6|8674.4|8659.4|5
1736936320000|2025-01-15 10:18:40|8674.5|8659.5|8674.3|8659.3|8674.6|8659.6|8674.3|8659.3|9
1736936340000|2025-01-15 10:19:00|8674.2|8659.2|8673.3|8658.3|8674.2|8659.2|8673.3|8658.3|5
1736936350000|2025-01-15 10:19:10|8673.4|8658.4|8673.2|8658.2|8673.4|8658.4|8672.9|8657.9|9
1736936360000|2025-01-15 10:19:20|8673.1|8658.1|8672.8|8657.8|8673.2|8658.2|8672.8|8657.8|5
1736936370000|2025-01-15 10:19:30|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|6
1736936380000|2025-01-15 10:19:40|8672.7|8657.7|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|7
1736936390000|2025-01-15 10:19:50|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|7
1736936400000|2025-01-15 10:20:00|8672.7|8657.7|8672.5|8657.5|8672.8|8657.8|8672.5|8657.5|5
1736936410000|2025-01-15 10:20:10|8672.6|8657.6|8672.3|8657.3|8672.6|8657.6|8672.1|8657.1|11
1736936420000|2025-01-15 10:20:20|8672.1|8657.1|8672.4|8657.4|8672.6|8657.6|8672.1|8657.1|8
1736936430000|2025-01-15 10:20:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1736936440000|2025-01-15 10:20:40|8672.4|8657.4|8672.6|8657.6|8672.6|8657.6|8672.3|8657.3|6
1736936450000|2025-01-15 10:20:50|8672.5|8657.5|8672.7|8657.7|8672.8|8657.8|8672.5|8657.5|6
1736936460000|2025-01-15 10:21:00|8672.6|8657.6|8672.9|8657.9|8672.9|8657.9|8672.5|8657.5|5
1736936470000|2025-01-15 10:21:10|8673|8658|8673|8658|8673.1|8658.1|8672.9|8657.9|9
1736936480000|2025-01-15 10:21:20|8673.1|8658.1|8673.3|8658.3|8673.3|8658.3|8672.9|8657.9|7
1736936490000|2025-01-15 10:21:30|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1736936500000|2025-01-15 10:21:40|8673.5|8658.5|8673.3|8658.3|8673.5|8658.5|8673.3|8658.3|6
1736936620000|2025-01-15 10:23:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1736936630000|2025-01-15 10:23:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1736936640000|2025-01-15 10:24:00|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1736936710000|2025-01-15 10:25:10|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|2
1736936720000|2025-01-15 10:25:20|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|4
1736936820000|2025-01-15 10:27:00|8673.5|8658.5|8674.1|8659.1|8674.1|8659.1|8673.5|8658.5|6
1736936830000|2025-01-15 10:27:10|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1736936890000|2025-01-15 10:28:10|8674.4|8659.4|8674.7|8659.7|8674.7|8659.7|8674.3|8659.3|4
1736936900000|2025-01-15 10:28:20|8674.6|8659.6|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|2
1736936910000|2025-01-15 10:28:30|8674.8|8659.8|8674.7|8659.7|8674.8|8659.8|8674.7|8659.7|2
1736936920000|2025-01-15 10:28:40|8674.8|8659.8|8675.3|8660.3|8675.4|8660.4|8674.7|8659.7|7
1736936930000|2025-01-15 10:28:50|8675.4|8660.4|8675.1|8660.1|8675.4|8660.4|8675.1|8660.1|4
1736936940000|2025-01-15 10:29:00|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1736936950000|2025-01-15 10:29:10|8675.3|8660.3|8675.8|8660.8|8675.8|8660.8|8675.3|8660.3|3
1736936960000|2025-01-15 10:29:20|8675.4|8660.4|8675.3|8660.3|8675.4|8660.4|8675.3|8660.3|2
1736936970000|2025-01-15 10:29:30|8675.4|8660.4|8675.8|8660.8|8675.8|8660.8|8675.4|8660.4|3
1736937000000|2025-01-15 10:30:00|8675.7|8660.7|8675.5|8660.5|8675.7|8660.7|8675.5|8660.5|4
1736937040000|2025-01-15 10:30:40|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1736937050000|2025-01-15 10:30:50|8675.6|8660.6|8675.1|8660.1|8675.6|8660.6|8675.1|8660.1|8
1736937060000|2025-01-15 10:31:00|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675|8660|6
1736937070000|2025-01-15 10:31:10|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1736937080000|2025-01-15 10:31:20|8675.2|8660.2|8674.8|8659.8|8675.2|8660.2|8674.7|8659.7|15
1736937090000|2025-01-15 10:31:30|8674.9|8659.9|8674.8|8659.8|8674.9|8659.9|8674.8|8659.8|6
1736937100000|2025-01-15 10:31:40|8674.9|8659.9|8674.7|8659.7|8674.9|8659.9|8674.6|8659.6|5
1736937110000|2025-01-15 10:31:50|8674.5|8659.5|8673.8|8658.8|8674.5|8659.5|8673.7|8658.7|19
1736937120000|2025-01-15 10:32:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|5
1736937130000|2025-01-15 10:32:10|8674|8659|8674.3|8659.3|8674.3|8659.3|8674|8659|3
1736937140000|2025-01-15 10:32:20|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|4
1736937150000|2025-01-15 10:32:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736937180000|2025-01-15 10:33:00|8674.1|8659.1|8673.9|8658.9|8674.1|8659.1|8673.9|8658.9|3
1736937210000|2025-01-15 10:33:30|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1736937230000|2025-01-15 10:33:50|8674|8659|8674|8659|8674|8659|8674|8659|1
1736937240000|2025-01-15 10:34:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736937300000|2025-01-15 10:35:00|8674|8659|8673.7|8658.7|8674|8659|8673.7|8658.7|2
1736937340000|2025-01-15 10:35:40|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.5|8658.5|3
1736937420000|2025-01-15 10:37:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1736937430000|2025-01-15 10:37:10|8673.6|8658.6|8673.5|8658.5|8673.6|8658.6|8673.5|8658.5|2
1736937440000|2025-01-15 10:37:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.5|8658.5|3
1736937450000|2025-01-15 10:37:30|8673.7|8658.7|8674.2|8659.2|8674.2|8659.2|8673.7|8658.7|7
1736937470000|2025-01-15 10:37:50|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736937480000|2025-01-15 10:38:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|7
1736937530000|2025-01-15 10:38:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|5
1736937540000|2025-01-15 10:39:00|8674.2|8659.2|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|5
1736937550000|2025-01-15 10:39:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736937570000|2025-01-15 10:39:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736937610000|2025-01-15 10:40:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736937620000|2025-01-15 10:40:20|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736937660000|2025-01-15 10:41:00|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674|8659|5
1736937670000|2025-01-15 10:41:10|8674|8659|8674.1|8659.1|8674.1|8659.1|8673.9|8658.9|6
1736937680000|2025-01-15 10:41:20|8674|8659|8674.1|8659.1|8674.1|8659.1|8674|8659|2
1736937690000|2025-01-15 10:41:30|8674|8659|8674.2|8659.2|8674.2|8659.2|8674|8659|3
1736937700000|2025-01-15 10:41:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736937710000|2025-01-15 10:41:50|8674.2|8659.2|8674.4|8659.4|8674.4|8659.4|8674.2|8659.2|4
1736937730000|2025-01-15 10:42:10|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1736937740000|2025-01-15 10:42:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|3
1736937750000|2025-01-15 10:42:30|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|2
1736937760000|2025-01-15 10:42:40|8674.5|8659.5|8675|8660|8675.2|8660.2|8674.5|8659.5|5
1736937770000|2025-01-15 10:42:50|8675.1|8660.1|8675.2|8660.2|8675.2|8660.2|8675.1|8660.1|4
1736938110000|2025-01-15 10:48:30|8675.1|8660.1|8674.3|8659.3|8675.1|8660.1|8674.3|8659.3|5
1736938120000|2025-01-15 10:48:40|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1736938150000|2025-01-15 10:49:10|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1736938160000|2025-01-15 10:49:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736938170000|2025-01-15 10:49:30|8674.2|8659.2|8673.7|8658.7|8674.2|8659.2|8673.1|8658.1|11
1736938180000|2025-01-15 10:49:40|8673.6|8658.6|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|3
1736938190000|2025-01-15 10:49:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.1|8658.1|4
1736938200000|2025-01-15 10:50:00|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1736938210000|2025-01-15 10:50:10|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1736938220000|2025-01-15 10:50:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1736938240000|2025-01-15 10:50:40|8673.5|8658.5|8673.4|8658.4|8673.6|8658.6|8673.4|8658.4|4
1736938250000|2025-01-15 10:50:50|8673.3|8658.3|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|7
1736938260000|2025-01-15 10:51:00|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|4
1736938270000|2025-01-15 10:51:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|3
1736938400000|2025-01-15 10:53:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1736938410000|2025-01-15 10:53:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1736938420000|2025-01-15 10:53:40|8673.2|8658.2|8672.9|8657.9|8673.2|8658.2|8672.8|8657.8|4
1736938430000|2025-01-15 10:53:50|8672.8|8657.8|8672.8|8657.8|8672.9|8657.9|8672.8|8657.8|3
1736938440000|2025-01-15 10:54:00|8672.9|8657.9|8672.8|8657.8|8672.9|8657.9|8672.8|8657.8|4
1736938460000|2025-01-15 10:54:20|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.8|8657.8|5
1736938470000|2025-01-15 10:54:30|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1736938480000|2025-01-15 10:54:40|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1736938490000|2025-01-15 10:54:50|8672.8|8657.8|8673.4|8658.4|8673.4|8658.4|8672.8|8657.8|8
1736938500000|2025-01-15 10:55:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1736938520000|2025-01-15 10:55:20|8673.7|8658.7|8674.5|8659.5|8674.5|8659.5|8673.7|8658.7|7
1736938540000|2025-01-15 10:55:40|8674.4|8659.4|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|3
1736938550000|2025-01-15 10:55:50|8674.5|8659.5|8674.9|8659.9|8675|8660|8674.4|8659.4|10
1736938560000|2025-01-15 10:56:00|8675|8660|8675|8660|8675|8660|8674.9|8659.9|5
1736938570000|2025-01-15 10:56:10|8674.9|8659.9|8675|8660|8675.1|8660.1|8674.9|8659.9|8
1736938580000|2025-01-15 10:56:20|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675|8660|9
1736938590000|2025-01-15 10:56:30|8675|8660|8674.1|8659.1|8675|8660|8674.1|8659.1|7
1736938600000|2025-01-15 10:56:40|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|5
1736938610000|2025-01-15 10:56:50|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|4
1736938640000|2025-01-15 10:57:20|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|8
1736938650000|2025-01-15 10:57:30|8674.1|8659.1|8673.7|8658.7|8674.2|8659.2|8673.6|8658.6|12
1736938660000|2025-01-15 10:57:40|8673.6|8658.6|8673.5|8658.5|8673.6|8658.6|8673.5|8658.5|2
1736938670000|2025-01-15 10:57:50|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.5|8658.5|3
1736938680000|2025-01-15 10:58:00|8673.5|8658.5|8673.6|8658.6|8673.6|8658.6|8673.5|8658.5|4
1736938690000|2025-01-15 10:58:10|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1736938700000|2025-01-15 10:58:20|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1736938720000|2025-01-15 10:58:40|8673.6|8658.6|8673.5|8658.5|8673.7|8658.7|8673.4|8658.4|5
1736938740000|2025-01-15 10:59:00|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|6
1736938750000|2025-01-15 10:59:10|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|2
1736938770000|2025-01-15 10:59:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|7
1736938790000|2025-01-15 10:59:50|8673.3|8658.3|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|2
1736938800000|2025-01-15 11:00:00|8673.3|8658.3|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|6
1736938810000|2025-01-15 11:00:10|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1736938820000|2025-01-15 11:00:20|8673.2|8658.2|8673|8658|8673.3|8658.3|8672.9|8657.9|6
1736938830000|2025-01-15 11:00:30|8672.9|8657.9|8672.9|8657.9|8673|8658|8672.9|8657.9|3
1736938860000|2025-01-15 11:01:00|8673|8658|8672.9|8657.9|8673|8658|8672.9|8657.9|2
1736938870000|2025-01-15 11:01:10|8673|8658|8673.5|8658.5|8673.5|8658.5|8673|8658|6
1736938880000|2025-01-15 11:01:20|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1736938890000|2025-01-15 11:01:30|8673.4|8658.4|8673.2|8658.2|8673.4|8658.4|8673.2|8658.2|9
1736938900000|2025-01-15 11:01:40|8673.3|8658.3|8678.3|8653.3|8678.3|8658.3|8673.2|8653.3|4
1736938910000|2025-01-15 11:01:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736938920000|2025-01-15 11:02:00|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|3
1736938930000|2025-01-15 11:02:10|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1736938960000|2025-01-15 11:02:40|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736938990000|2025-01-15 11:03:10|8678.3|8653.3|8677.8|8652.8|8678.3|8653.3|8677.7|8652.7|5
1736939000000|2025-01-15 11:03:20|8677.7|8652.7|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|3
1736939010000|2025-01-15 11:03:30|8677.8|8652.8|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|2
1736939020000|2025-01-15 11:03:40|8677.8|8652.8|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|2
1736939040000|2025-01-15 11:04:00|8677.8|8652.8|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|4
1736939050000|2025-01-15 11:04:10|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.7|8652.7|5
1736939060000|2025-01-15 11:04:20|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1736939070000|2025-01-15 11:04:30|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1736939080000|2025-01-15 11:04:40|8677.7|8652.7|8677.8|8652.8|8677.8|8652.8|8677.7|8652.7|2
1736939090000|2025-01-15 11:04:50|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1736939120000|2025-01-15 11:05:20|8678|8653|8677.9|8652.9|8678|8653|8677.9|8652.9|4
1736939130000|2025-01-15 11:05:30|8677.8|8652.8|8677.8|8652.8|8677.9|8652.9|8677.8|8652.8|3
1736939140000|2025-01-15 11:05:40|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1736939180000|2025-01-15 11:06:20|8677.7|8652.7|8677.8|8652.8|8677.8|8652.8|8677.7|8652.7|2
1736939190000|2025-01-15 11:06:30|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1736939200000|2025-01-15 11:06:40|8677.8|8652.8|8677.9|8652.9|8677.9|8652.9|8677.8|8652.8|2
1736939220000|2025-01-15 11:07:00|8678|8653|8679.3|8654.3|8679.3|8658.9|8673.3|8652.9|13
1736939230000|2025-01-15 11:07:10|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|3
1736939240000|2025-01-15 11:07:20|8679.3|8654.3|8679.4|8654.4|8679.5|8654.5|8679.3|8654.3|3
1736939310000|2025-01-15 11:08:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736939370000|2025-01-15 11:09:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1736939390000|2025-01-15 11:09:50|8674.1|8659.1|8678.5|8653.5|8678.5|8659.1|8673.5|8653.5|7
1736939470000|2025-01-15 11:11:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1736939490000|2025-01-15 11:11:30|8673.3|8658.3|8678.1|8653.1|8678.1|8658.3|8673.2|8653|4
1736939500000|2025-01-15 11:11:40|8678|8653|8678|8653|8678|8653|8678|8653|1
1736939570000|2025-01-15 11:12:50|8678.1|8653.1|8678.4|8653.4|8678.4|8653.4|8678.1|8653.1|3
1736939580000|2025-01-15 11:13:00|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1736939590000|2025-01-15 11:13:10|8678.4|8653.4|8678.3|8653.3|8678.4|8653.4|8678.3|8653.3|2
1736939610000|2025-01-15 11:13:30|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1736939640000|2025-01-15 11:14:00|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736939650000|2025-01-15 11:14:10|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678.2|8653.2|4
1736939660000|2025-01-15 11:14:20|8678.1|8653.1|8678.3|8653.3|8678.3|8653.3|8678.1|8653.1|3
1736939670000|2025-01-15 11:14:30|8678.2|8653.2|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|2
1736939700000|2025-01-15 11:15:00|8678.2|8653.2|8678.4|8653.4|8678.4|8653.4|8678.2|8653.2|5
1736939730000|2025-01-15 11:15:30|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|2
1736939740000|2025-01-15 11:15:40|8678.9|8653.9|8678.7|8653.7|8679|8654|8678.7|8653.7|5
1736939750000|2025-01-15 11:15:50|8678.8|8653.8|8678.5|8653.5|8678.8|8653.8|8678.5|8653.5|2
1736939800000|2025-01-15 11:16:40|8678.4|8653.4|8678.2|8653.2|8678.4|8653.4|8678.2|8653.2|2
1736939870000|2025-01-15 11:17:50|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678.2|8653.2|2
1736939880000|2025-01-15 11:18:00|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678.2|8653.2|2
1736939890000|2025-01-15 11:18:10|8678.3|8653.3|8678.3|8653.3|8678.4|8653.4|8678.2|8653.2|5
1736939900000|2025-01-15 11:18:20|8678.4|8653.4|8678.3|8653.3|8678.4|8653.4|8678.3|8653.3|2
1736940050000|2025-01-15 11:20:50|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1736940100000|2025-01-15 11:21:40|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1736940200000|2025-01-15 11:23:20|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736940220000|2025-01-15 11:23:40|8678.1|8653.1|8678|8653|8678.1|8653.1|8678|8653|2
1736940270000|2025-01-15 11:24:30|8678.1|8653.1|8678|8653|8678.1|8653.1|8678|8653|4
1736940300000|2025-01-15 11:25:00|8677.9|8652.9|8677.8|8652.8|8678|8653|8677.8|8652.8|6
1736940320000|2025-01-15 11:25:20|8677.9|8652.9|8677.4|8652.4|8678|8653|8677.4|8652.4|5
1736940330000|2025-01-15 11:25:30|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|1
1736940340000|2025-01-15 11:25:40|8677.4|8652.4|8677.5|8652.5|8677.6|8652.6|8677.4|8652.4|4
1736940350000|2025-01-15 11:25:50|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|1
1736940370000|2025-01-15 11:26:10|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1736940380000|2025-01-15 11:26:20|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1736940440000|2025-01-15 11:27:20|8677.6|8652.6|8677.9|8652.9|8677.9|8652.9|8677.6|8652.6|3
1736940470000|2025-01-15 11:27:50|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1736940480000|2025-01-15 11:28:00|8677.9|8652.9|8678|8653|8678|8653|8677.9|8652.9|2
1736940490000|2025-01-15 11:28:10|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1736940560000|2025-01-15 11:29:20|8678|8653|8678.1|8653.1|8678.1|8653.1|8678|8653|2
1736940570000|2025-01-15 11:29:30|8678|8653|8678|8653|8678|8653|8678|8653|1
1736940590000|2025-01-15 11:29:50|8677.9|8652.9|8677.7|8652.7|8677.9|8652.9|8677.7|8652.7|3
1736940600000|2025-01-15 11:30:00|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1736940630000|2025-01-15 11:30:30|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1736940690000|2025-01-15 11:31:30|8677.8|8652.8|8678.1|8653.1|8678.1|8653.1|8677.8|8652.8|4
1736940700000|2025-01-15 11:31:40|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736940720000|2025-01-15 11:32:00|8678.3|8653.3|8678.1|8653.1|8678.3|8653.3|8678.1|8653.1|2
1736940730000|2025-01-15 11:32:10|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1736940740000|2025-01-15 11:32:20|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1736940840000|2025-01-15 11:34:00|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1736940900000|2025-01-15 11:35:00|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736941070000|2025-01-15 11:37:50|8678.3|8653.3|8678.4|8653.4|8678.4|8653.4|8678.3|8653.3|2
1736941080000|2025-01-15 11:38:00|8678.7|8653.7|8678.9|8653.9|8679|8654|8678.7|8653.7|4
1736941100000|2025-01-15 11:38:20|8679|8654|8678.9|8653.9|8679|8654|8678.9|8653.9|2
1736941150000|2025-01-15 11:39:10|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|2
1736941200000|2025-01-15 11:40:00|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1736941250000|2025-01-15 11:40:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736941280000|2025-01-15 11:41:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1736941310000|2025-01-15 11:41:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736941320000|2025-01-15 11:42:00|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1736941470000|2025-01-15 11:44:30|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|2
1736941480000|2025-01-15 11:44:40|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1736941590000|2025-01-15 11:46:30|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|4
1736941600000|2025-01-15 11:46:40|8678.8|8653.8|8679|8654|8679|8654|8678.8|8653.8|5
1736941620000|2025-01-15 11:47:00|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1736941630000|2025-01-15 11:47:10|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1736941680000|2025-01-15 11:48:00|8678.7|8653.7|8678.8|8653.8|8678.8|8653.8|8677.9|8652.9|10
1736941690000|2025-01-15 11:48:10|8678.5|8653.5|8678.3|8653.3|8678.5|8653.5|8678.3|8653.3|2
1736941700000|2025-01-15 11:48:20|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736941750000|2025-01-15 11:49:10|8678.1|8653.1|8677.9|8652.9|8678.1|8653.1|8677.9|8652.9|2
1736941760000|2025-01-15 11:49:20|8678|8653|8678|8653|8678|8653|8678|8653|1
1736941780000|2025-01-15 11:49:40|8677.9|8652.9|8678.1|8653.1|8678.1|8653.1|8677.9|8652.9|2
1736941790000|2025-01-15 11:49:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736941800000|2025-01-15 11:50:00|8678.1|8653.1|8678.3|8653.3|8678.5|8653.5|8678.1|8653.1|6
1736941950000|2025-01-15 11:52:30|8678.4|8653.4|8678.5|8653.5|8678.5|8653.5|8678.3|8653.3|4
1736941980000|2025-01-15 11:53:00|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1736942020000|2025-01-15 11:53:40|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1736942070000|2025-01-15 11:54:30|8678.7|8653.7|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|3
1736942130000|2025-01-15 11:55:30|8678.5|8653.5|8678.5|8653.5|8678.6|8653.6|8678.4|8653.4|5
1736942140000|2025-01-15 11:55:40|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|2
1736942230000|2025-01-15 11:57:10|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1736942240000|2025-01-15 11:57:20|8678.7|8653.7|8678.8|8653.8|8678.8|8653.8|8678.7|8653.7|2
1736942260000|2025-01-15 11:57:40|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1736942290000|2025-01-15 11:58:10|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|2
1736942330000|2025-01-15 11:58:50|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1736942340000|2025-01-15 11:59:00|8678.7|8653.7|8678.8|8653.8|8678.8|8653.8|8678.7|8653.7|2
1736942350000|2025-01-15 11:59:10|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1736942390000|2025-01-15 11:59:50|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1736942400000|2025-01-15 12:00:00|8679|8654|8679.2|8654.2|8679.2|8654.2|8678.9|8653.9|6
1736942410000|2025-01-15 12:00:10|8679.1|8654.1|8679.2|8654.2|8679.2|8654.2|8679.1|8654.1|2
1736942430000|2025-01-15 12:00:30|8679.1|8654.1|8679.2|8654.2|8679.2|8654.2|8679.1|8654.1|2
1736942490000|2025-01-15 12:01:30|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8678.9|8653.9|3
1736942830000|2025-01-15 12:07:10|8679|8654|8679|8654|8679|8654|8679|8654|1
1736942850000|2025-01-15 12:07:30|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679|8654|3
1736942910000|2025-01-15 12:08:30|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|2
1736942940000|2025-01-15 12:09:00|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|2
1736942950000|2025-01-15 12:09:10|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|3
1736942980000|2025-01-15 12:09:40|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1736943020000|2025-01-15 12:10:20|8674|8659|8674.3|8659.3|8674.3|8659.3|8674|8659|3
1736943050000|2025-01-15 12:10:50|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1736943150000|2025-01-15 12:12:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736943190000|2025-01-15 12:13:10|8679.2|8654.2|8679.4|8654.4|8679.4|8654.4|8679.2|8654.2|3
1736943260000|2025-01-15 12:14:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1736943280000|2025-01-15 12:14:40|8679.2|8654.2|8679.3|8654.3|8679.3|8654.3|8679.2|8654.2|2
1736943300000|2025-01-15 12:15:00|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|2
1736943350000|2025-01-15 12:15:50|8679.6|8654.6|8679.4|8654.4|8679.6|8654.6|8679.4|8654.4|2
1736943360000|2025-01-15 12:16:00|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1736943390000|2025-01-15 12:16:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736943440000|2025-01-15 12:17:20|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1736943540000|2025-01-15 12:19:00|8679.3|8654.3|8679.1|8654.1|8679.3|8654.3|8679.1|8654.1|2
1736943610000|2025-01-15 12:20:10|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1736943640000|2025-01-15 12:20:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736943670000|2025-01-15 12:21:10|8674|8659|8674|8659|8674|8659|8674|8659|1
1736943800000|2025-01-15 12:23:20|8679|8654|8679|8654|8679|8654|8679|8654|1
1736943820000|2025-01-15 12:23:40|8678.8|8653.8|8679|8654|8679|8654|8678.8|8653.8|2
1736944020000|2025-01-15 12:27:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1736944090000|2025-01-15 12:28:10|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1736944100000|2025-01-15 12:28:20|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1736944120000|2025-01-15 12:28:40|8673.9|8658.9|8674|8659|8674|8659|8673.8|8658.8|12
1736944130000|2025-01-15 12:28:50|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1736944160000|2025-01-15 12:29:20|8674.1|8659.1|8674|8659|8674.1|8659.1|8674|8659|2
1736944290000|2025-01-15 12:31:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736944320000|2025-01-15 12:32:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736944370000|2025-01-15 12:32:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736944560000|2025-01-15 12:36:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736944620000|2025-01-15 12:37:00|8674.2|8659.2|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|3
1736944680000|2025-01-15 12:38:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736944750000|2025-01-15 12:39:10|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|4
1736944760000|2025-01-15 12:39:20|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736944820000|2025-01-15 12:40:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736944830000|2025-01-15 12:40:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736944840000|2025-01-15 12:40:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736944860000|2025-01-15 12:41:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736944900000|2025-01-15 12:41:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736944910000|2025-01-15 12:41:50|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1736944920000|2025-01-15 12:42:00|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|6
1736944930000|2025-01-15 12:42:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736944940000|2025-01-15 12:42:20|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1736944960000|2025-01-15 12:42:40|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1736944970000|2025-01-15 12:42:50|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1736944990000|2025-01-15 12:43:10|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1736945010000|2025-01-15 12:43:30|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1736945020000|2025-01-15 12:43:40|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1736945030000|2025-01-15 12:43:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736945040000|2025-01-15 12:44:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736945100000|2025-01-15 12:45:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736945110000|2025-01-15 12:45:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736945160000|2025-01-15 12:46:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736945210000|2025-01-15 12:46:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736945240000|2025-01-15 12:47:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736945290000|2025-01-15 12:48:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736945370000|2025-01-15 12:49:30|8674.3|8659.3|8674.5|8659.5|8674.5|8659.5|8674.2|8659.2|4
1736945390000|2025-01-15 12:49:50|8674.9|8659.9|8681|8656|8681.2|8660.9|8674.9|8655.3|9
1736945510000|2025-01-15 12:51:50|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1736945520000|2025-01-15 12:52:00|8681.4|8656.4|8681.6|8656.6|8681.8|8656.8|8681.4|8656.4|4
1736945530000|2025-01-15 12:52:10|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1736945540000|2025-01-15 12:52:20|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736945560000|2025-01-15 12:52:40|8681.1|8656.1|8681.3|8656.3|8681.3|8656.3|8681.1|8656.1|2
1736945600000|2025-01-15 12:53:20|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736945890000|2025-01-15 12:58:10|8676.5|8661.5|8676.8|8661.8|8676.9|8661.9|8676.5|8661.5|4
1736945900000|2025-01-15 12:58:20|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736945950000|2025-01-15 12:59:10|8676.5|8661.5|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|6
1736945960000|2025-01-15 12:59:20|8676.5|8661.5|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|2
1736945980000|2025-01-15 12:59:40|8676.5|8661.5|8676.6|8661.6|8676.7|8661.7|8676.5|8661.5|8
1736945990000|2025-01-15 12:59:50|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1736946000000|2025-01-15 13:00:00|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|3
1736946010000|2025-01-15 13:00:10|8676.5|8661.5|8676.6|8661.6|8676.7|8661.7|8676.5|8661.5|4
1736946030000|2025-01-15 13:00:30|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1736946040000|2025-01-15 13:00:40|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|2
1736946050000|2025-01-15 13:00:50|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|2
1736946060000|2025-01-15 13:01:00|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|6
1736946070000|2025-01-15 13:01:10|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|13
1736946080000|2025-01-15 13:01:20|8676.5|8661.5|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|4
1736946090000|2025-01-15 13:01:30|8676.5|8661.5|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|3
1736946120000|2025-01-15 13:02:00|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|3
1736946130000|2025-01-15 13:02:10|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736946140000|2025-01-15 13:02:20|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|4
1736946150000|2025-01-15 13:02:30|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1736946170000|2025-01-15 13:02:50|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1736946180000|2025-01-15 13:03:00|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1736946220000|2025-01-15 13:03:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736946230000|2025-01-15 13:03:50|8676.6|8661.6|8676.7|8661.7|8676.7|8661.7|8676.6|8661.6|2
1736946240000|2025-01-15 13:04:00|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1736946250000|2025-01-15 13:04:10|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.6|8661.6|3
1736946260000|2025-01-15 13:04:20|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1736946280000|2025-01-15 13:04:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736946320000|2025-01-15 13:05:20|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|4
1736946330000|2025-01-15 13:05:30|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|6
1736946340000|2025-01-15 13:05:40|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|2
1736946350000|2025-01-15 13:05:50|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|3
1736946360000|2025-01-15 13:06:00|8676.5|8661.5|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|2
1736946370000|2025-01-15 13:06:10|8676.5|8661.5|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|3
1736946380000|2025-01-15 13:06:20|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|2
1736946430000|2025-01-15 13:07:10|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736946620000|2025-01-15 13:10:20|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1736946690000|2025-01-15 13:11:30|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|2
1736946700000|2025-01-15 13:11:40|8676.4|8661.4|8676.6|8661.6|8676.6|8661.6|8676.4|8661.4|2
1736946740000|2025-01-15 13:12:20|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|2
1736946770000|2025-01-15 13:12:50|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|2
1736946870000|2025-01-15 13:14:30|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736946880000|2025-01-15 13:14:40|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736946910000|2025-01-15 13:15:10|8676|8661|8676.3|8661.3|8676.3|8661.3|8676|8661|2
1736946950000|2025-01-15 13:15:50|8676.1|8661.1|8675.1|8660.1|8676.1|8661.1|8674.7|8659.7|12
1736946970000|2025-01-15 13:16:10|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1736946980000|2025-01-15 13:16:20|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1736947030000|2025-01-15 13:17:10|8680.1|8655.1|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|3
1736947040000|2025-01-15 13:17:20|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.1|8655.1|3
1736947050000|2025-01-15 13:17:30|8680.1|8655.1|8680.2|8655.2|8680.2|8655.2|8680.1|8655.1|2
1736947060000|2025-01-15 13:17:40|8680.1|8655.1|8680.2|8655.2|8680.2|8655.2|8680.1|8655.1|2
1736947070000|2025-01-15 13:17:50|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1736947100000|2025-01-15 13:18:20|8680|8655|8674.9|8659.9|8680|8659.9|8674.9|8655|2
1736947150000|2025-01-15 13:19:10|8675|8660|8675|8660|8675|8660|8674.9|8659.9|3
1736947160000|2025-01-15 13:19:20|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1736947200000|2025-01-15 13:20:00|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1736947280000|2025-01-15 13:21:20|8680.2|8655.2|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|2
1736947320000|2025-01-15 13:22:00|8680|8655|8680|8655|8680|8655|8680|8655|1
1736947330000|2025-01-15 13:22:10|8679.9|8654.9|8679.4|8654.4|8679.9|8654.9|8679.3|8654.3|7
1736947340000|2025-01-15 13:22:20|8679.3|8654.3|8679.1|8654.1|8679.5|8654.5|8679.1|8654.1|6
1736947350000|2025-01-15 13:22:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736947370000|2025-01-15 13:22:50|8679.2|8654.2|8679.6|8654.6|8679.8|8654.8|8679.1|8654.1|8
1736947380000|2025-01-15 13:23:00|8679.5|8654.5|8679.4|8654.4|8679.6|8654.6|8679.4|8654.4|4
1736947400000|2025-01-15 13:23:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1736947420000|2025-01-15 13:23:40|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1736947430000|2025-01-15 13:23:50|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1736947440000|2025-01-15 13:24:00|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1736947460000|2025-01-15 13:24:20|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736947470000|2025-01-15 13:24:30|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1736947480000|2025-01-15 13:24:40|8679.3|8654.3|8679.5|8654.5|8679.5|8654.5|8679.3|8654.3|2
1736947490000|2025-01-15 13:24:50|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1736947540000|2025-01-15 13:25:40|8679.3|8654.3|8679.5|8654.5|8679.5|8654.5|8679.3|8654.3|2
1736947550000|2025-01-15 13:25:50|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736947560000|2025-01-15 13:26:00|8679.1|8654.1|8679.3|8654.3|8679.3|8654.3|8678.8|8653.8|5
1736947570000|2025-01-15 13:26:10|8679.1|8654.1|8679|8654|8679.1|8654.1|8679|8654|2
1736947590000|2025-01-15 13:26:30|8679.1|8654.1|8679.9|8654.9|8679.9|8654.9|8679.1|8654.1|3
1736947600000|2025-01-15 13:26:40|8679.7|8654.7|8679.9|8654.9|8679.9|8654.9|8679|8654|7
1736947620000|2025-01-15 13:27:00|8679.8|8654.8|8679.6|8654.6|8679.8|8654.8|8679.6|8654.6|2
1736947630000|2025-01-15 13:27:10|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|2
1736947650000|2025-01-15 13:27:30|8679.3|8654.3|8679|8654|8679.3|8654.3|8679|8654|2
1736947730000|2025-01-15 13:28:50|8678.9|8653.9|8678.5|8653.5|8678.9|8653.9|8678.5|8653.5|3
1736947740000|2025-01-15 13:29:00|8678.3|8653.3|8677.7|8652.7|8678.5|8653.5|8677.7|8652.7|5
1736947750000|2025-01-15 13:29:10|8677.9|8652.9|8677.5|8652.5|8677.9|8652.9|8677.5|8652.5|2
1736947760000|2025-01-15 13:29:20|8677.1|8652.1|8675.9|8650.9|8677.2|8652.2|8675.5|8650.5|16
1736947770000|2025-01-15 13:29:30|8676.1|8651.1|8675.7|8650.7|8677|8652|8675.3|8650.3|8
1736947780000|2025-01-15 13:29:40|8675.6|8650.6|8677.8|8652.8|8677.9|8652.9|8675.6|8650.6|8
1736947790000|2025-01-15 13:29:50|8677.7|8652.7|8677.5|8652.5|8677.7|8652.7|8677.5|8652.5|2
1736947800000|2025-01-15 13:30:00|8676.3|8653.7|8674.3|8649.3|8678.3|8653.7|8674.3|8649.3|11
1736947810000|2025-01-15 13:30:10|8672.8|8647.8|8672.3|8647.3|8672.8|8647.8|8672.3|8647.3|2
1736947820000|2025-01-15 13:30:20|8672.4|8647.4|8671.4|8646.4|8672.4|8647.4|8671.4|8646.4|3
1736947830000|2025-01-15 13:30:30|8670.8|8645.8|8671.8|8646.8|8671.8|8646.8|8670.8|8645.8|5
1736947840000|2025-01-15 13:30:40|8672|8647|8672.2|8647.2|8672.2|8647.2|8672|8647|2
1736947850000|2025-01-15 13:30:50|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|8672|8647|3
1736947860000|2025-01-15 13:31:00|8672.1|8647.1|8672|8647|8672.1|8647.1|8672|8647|2
1736947870000|2025-01-15 13:31:10|8672.2|8647.2|8672.9|8647.9|8673.1|8648.1|8672.2|8647.2|6
1736947880000|2025-01-15 13:31:20|8672.8|8647.8|8672.7|8647.7|8672.8|8647.8|8672.4|8647.4|5
1736947900000|2025-01-15 13:31:40|8672.8|8647.8|8672.3|8647.3|8672.8|8647.8|8672.3|8647.3|3
1736947920000|2025-01-15 13:32:00|8672.5|8647.5|8672.6|8647.6|8672.6|8647.6|8672.5|8647.5|2
1736947940000|2025-01-15 13:32:20|8671.8|8646.8|8672.1|8647.1|8672.1|8647.1|8671.8|8646.8|2
1736947950000|2025-01-15 13:32:30|8672.2|8647.2|8671.8|8646.8|8672.2|8647.2|8671.8|8646.8|2
1736947970000|2025-01-15 13:32:50|8670.5|8645.5|8669.3|8644.3|8670.7|8645.7|8668.7|8643.7|11
1736947980000|2025-01-15 13:33:00|8669|8644|8669|8644|8669.9|8644.9|8669|8644|12
1736947990000|2025-01-15 13:33:10|8669.1|8644.1|8669.3|8644.3|8669.3|8644.3|8669.1|8644.1|2
1736948000000|2025-01-15 13:33:20|8669.2|8644.2|8669|8644|8669.2|8644.2|8668.8|8643.8|7
1736948010000|2025-01-15 13:33:30|8668.9|8643.9|8668.9|8643.9|8668.9|8643.9|8668.9|8643.9|1
1736948020000|2025-01-15 13:33:40|8668.8|8643.8|8669|8644|8669|8644|8668.8|8643.8|4
1736948030000|2025-01-15 13:33:50|8668.9|8643.9|8668.5|8643.5|8669|8644|8668.5|8643.5|6
1736948040000|2025-01-15 13:34:00|8668.8|8643.8|8668.4|8643.4|8668.8|8643.8|8668.4|8643.4|4
1736948050000|2025-01-15 13:34:10|8668.6|8643.6|8668.5|8643.5|8668.6|8643.6|8668.5|8643.5|2
1736948070000|2025-01-15 13:34:30|8668.6|8643.6|8668.5|8643.5|8668.6|8643.6|8668.4|8643.4|4
1736948080000|2025-01-15 13:34:40|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|1
1736948090000|2025-01-15 13:34:50|8668.5|8643.5|8669.1|8644.1|8669.1|8644.1|8668.5|8643.5|3
1736948100000|2025-01-15 13:35:00|8669.5|8644.5|8669.9|8644.9|8670|8645|8669.5|8644.5|4
1736948110000|2025-01-15 13:35:10|8669.6|8644.6|8669.6|8644.6|8669.7|8644.7|8669.6|8644.6|3
1736948120000|2025-01-15 13:35:20|8669.5|8644.5|8669.6|8644.6|8670.1|8645.1|8669.5|8644.5|10
1736948130000|2025-01-15 13:35:30|8669.5|8644.5|8669.6|8644.6|8669.6|8644.6|8669.5|8644.5|6
1736948140000|2025-01-15 13:35:40|8669.5|8644.5|8669.5|8644.5|8669.6|8644.6|8669.5|8644.5|3
1736948150000|2025-01-15 13:35:50|8669.6|8644.6|8669.6|8644.6|8669.7|8644.7|8669.6|8644.6|5
1736948160000|2025-01-15 13:36:00|8669.5|8644.5|8669.6|8644.6|8669.6|8644.6|8669.4|8644.4|5
1736948170000|2025-01-15 13:36:10|8669.3|8644.3|8669.5|8644.5|8669.7|8644.7|8669.3|8644.3|5
1736948180000|2025-01-15 13:36:20|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|1
1736948190000|2025-01-15 13:36:30|8669.2|8644.2|8669.2|8644.2|8669.2|8644.2|8669.2|8644.2|1
1736948200000|2025-01-15 13:36:40|8669.3|8644.3|8668.8|8643.8|8669.3|8644.3|8668.8|8643.8|7
1736948210000|2025-01-15 13:36:50|8669.1|8644.1|8669.5|8644.5|8669.5|8644.5|8669.1|8644.1|3
1736948220000|2025-01-15 13:37:00|8669.4|8644.4|8669.3|8644.3|8669.4|8644.4|8668.8|8643.8|7
1736948230000|2025-01-15 13:37:10|8669.4|8644.4|8668.9|8643.9|8669.4|8644.4|8668.7|8643.7|4
1736948240000|2025-01-15 13:37:20|8669|8644|8669.3|8644.3|8669.3|8644.3|8669|8644|4
1736948270000|2025-01-15 13:37:50|8669.4|8644.4|8669.5|8644.5|8669.5|8644.5|8669.4|8644.4|2
1736948280000|2025-01-15 13:38:00|8669.4|8644.4|8669.4|8644.4|8669.5|8644.5|8669.4|8644.4|3
1736948290000|2025-01-15 13:38:10|8669.5|8644.5|8669.5|8644.5|8669.5|8644.5|8669.5|8644.5|1
1736948300000|2025-01-15 13:38:20|8669.6|8644.6|8669.5|8644.5|8669.9|8644.9|8669.4|8644.4|7
1736948310000|2025-01-15 13:38:30|8669.4|8644.4|8669.4|8644.4|8669.4|8644.4|8669.4|8644.4|1
1736948320000|2025-01-15 13:38:40|8669.5|8644.5|8669.6|8644.6|8669.6|8644.6|8669.5|8644.5|2
1736948330000|2025-01-15 13:38:50|8669.5|8644.5|8669.4|8644.4|8669.6|8644.6|8669.4|8644.4|4
1736948340000|2025-01-15 13:39:00|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|1
1736948350000|2025-01-15 13:39:10|8669.8|8644.8|8670.1|8645.1|8670.1|8645.1|8669.6|8644.6|7
1736948360000|2025-01-15 13:39:20|8670|8645|8670.1|8645.1|8670.2|8645.2|8669.9|8644.9|6
1736948370000|2025-01-15 13:39:30|8670.2|8645.2|8670.2|8645.2|8670.2|8645.2|8670.1|8645.1|7
1736948380000|2025-01-15 13:39:40|8670.1|8645.1|8670.1|8645.1|8670.1|8645.1|8669.9|8644.9|8
1736948400000|2025-01-15 13:40:00|8670.2|8645.2|8670.2|8645.2|8670.2|8645.2|8670.2|8645.2|1
1736948430000|2025-01-15 13:40:30|8670.3|8645.3|8670.6|8645.6|8670.6|8645.6|8670.3|8645.3|2
1736948440000|2025-01-15 13:40:40|8671.1|8646.1|8671.7|8646.7|8671.7|8646.7|8671.1|8646.1|5
1736948450000|2025-01-15 13:40:50|8670.9|8645.9|8670.5|8645.5|8670.9|8645.9|8670.5|8645.5|4
1736948460000|2025-01-15 13:41:00|8670.4|8645.4|8670.2|8645.2|8670.4|8645.4|8670.1|8645.1|6
1736948480000|2025-01-15 13:41:20|8670.3|8645.3|8670.3|8645.3|8670.3|8645.3|8670.2|8645.2|5
1736948490000|2025-01-15 13:41:30|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|1
1736948520000|2025-01-15 13:42:00|8670.7|8645.7|8671.4|8646.4|8671.5|8646.5|8670.7|8645.7|8
1736948540000|2025-01-15 13:42:20|8671.3|8646.3|8671.3|8646.3|8671.4|8646.4|8671.3|8646.3|3
1736948550000|2025-01-15 13:42:30|8671.4|8646.4|8671.6|8646.6|8671.6|8646.6|8671.4|8646.4|3
1736948560000|2025-01-15 13:42:40|8671.8|8646.8|8671.7|8646.7|8672|8647|8671.3|8646.3|7
1736948570000|2025-01-15 13:42:50|8671.8|8646.8|8671.9|8646.9|8672|8647|8671.4|8646.4|7
1736948590000|2025-01-15 13:43:10|8671.4|8646.4|8671.7|8646.7|8671.8|8646.8|8671.4|8646.4|4
1736948600000|2025-01-15 13:43:20|8671.6|8646.6|8671.8|8646.8|8671.8|8646.8|8671.6|8646.6|10
1736948610000|2025-01-15 13:43:30|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|1
1736948620000|2025-01-15 13:43:40|8671.6|8646.6|8671.5|8646.5|8671.6|8646.6|8671.5|8646.5|2
1736948630000|2025-01-15 13:43:50|8671.6|8646.6|8671.6|8646.6|8671.7|8646.7|8671.6|8646.6|3
1736948640000|2025-01-15 13:44:00|8671.7|8646.7|8671.6|8646.6|8671.9|8646.9|8671.5|8646.5|8
1736948650000|2025-01-15 13:44:10|8671.7|8646.7|8671.9|8646.9|8671.9|8646.9|8671.7|8646.7|5
1736948660000|2025-01-15 13:44:20|8672|8647|8671.9|8646.9|8672|8647|8671.4|8646.4|8
1736948670000|2025-01-15 13:44:30|8672.3|8647.3|8672.3|8647.3|8672.6|8647.6|8672.2|8647.2|4
1736948690000|2025-01-15 13:44:50|8672.5|8647.5|8672.5|8647.5|8672.6|8647.6|8672.5|8647.5|3
1736948700000|2025-01-15 13:45:00|8672.3|8647.3|8672|8647|8672.3|8647.3|8671.9|8646.9|9
1736948760000|2025-01-15 13:46:00|8671.9|8646.9|8672|8647|8672|8647|8671.9|8646.9|4
1736948770000|2025-01-15 13:46:10|8671.9|8646.9|8671.9|8646.9|8672|8647|8671.9|8646.9|3
1736948780000|2025-01-15 13:46:20|8672|8647|8672|8647|8672|8647|8671.9|8646.9|3
1736948790000|2025-01-15 13:46:30|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|1
1736948810000|2025-01-15 13:46:50|8671.8|8646.8|8671.9|8646.9|8671.9|8646.9|8671.8|8646.8|2
1736948820000|2025-01-15 13:47:00|8672|8647|8671.6|8646.6|8672|8647|8671.5|8646.5|6
1736948830000|2025-01-15 13:47:10|8671.5|8646.5|8671.6|8646.6|8671.6|8646.6|8671.5|8646.5|2
1736948840000|2025-01-15 13:47:20|8671.3|8646.3|8671.5|8646.5|8671.5|8646.5|8671.3|8646.3|4
1736948850000|2025-01-15 13:47:30|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|8671.5|8646.5|3
1736948860000|2025-01-15 13:47:40|8671.5|8646.5|8672.3|8647.3|8672.4|8647.4|8671.5|8646.5|9
1736948870000|2025-01-15 13:47:50|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|1
1736948880000|2025-01-15 13:48:00|8672.8|8647.8|8673.1|8648.1|8673.1|8648.1|8672.8|8647.8|3
1736948900000|2025-01-15 13:48:20|8672.9|8647.9|8673.1|8648.1|8673.1|8648.1|8672.7|8647.7|4
1736948910000|2025-01-15 13:48:30|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|8672.8|8647.8|3
1736948940000|2025-01-15 13:49:00|8673|8648|8673|8648|8673|8648|8673|8648|1
1736948960000|2025-01-15 13:49:20|8672.9|8647.9|8672.3|8647.3|8672.9|8647.9|8672.3|8647.3|2
1736949080000|2025-01-15 13:51:20|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.3|8647.3|9
1736949090000|2025-01-15 13:51:30|8672.3|8647.3|8672.4|8647.4|8672.4|8647.4|8672.3|8647.3|8
1736949100000|2025-01-15 13:51:40|8672.3|8647.3|8672.3|8647.3|8672.4|8647.4|8672.3|8647.3|7
1736949110000|2025-01-15 13:51:50|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|1
1736949120000|2025-01-15 13:52:00|8672.3|8647.3|8672.3|8647.3|8672.4|8647.4|8672.3|8647.3|13
1736949130000|2025-01-15 13:52:10|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.3|8647.3|3
1736949140000|2025-01-15 13:52:20|8672.3|8647.3|8672.3|8647.3|8672.4|8647.4|8672.3|8647.3|5
1736949150000|2025-01-15 13:52:30|8672.1|8647.1|8672.3|8647.3|8672.3|8647.3|8672.1|8647.1|3
1736949160000|2025-01-15 13:52:40|8672.4|8647.4|8672.5|8647.5|8672.6|8647.6|8672.4|8647.4|3
1736949170000|2025-01-15 13:52:50|8672.7|8647.7|8672.6|8647.6|8672.7|8647.7|8672.6|8647.6|6
1736949180000|2025-01-15 13:53:00|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.6|8647.6|11
1736949190000|2025-01-15 13:53:10|8672.6|8647.6|8672.7|8647.7|8672.7|8647.7|8672.6|8647.6|4
1736949200000|2025-01-15 13:53:20|8672.6|8647.6|8672.7|8647.7|8672.7|8647.7|8672.6|8647.6|4
1736949240000|2025-01-15 13:54:00|8672.6|8647.6|8672.7|8647.7|8672.7|8647.7|8672.6|8647.6|2
1736949260000|2025-01-15 13:54:20|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1736949270000|2025-01-15 13:54:30|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.6|8647.6|3
1736949280000|2025-01-15 13:54:40|8672.5|8647.5|8672.5|8647.5|8672.6|8647.6|8672.5|8647.5|3
1736949290000|2025-01-15 13:54:50|8672.6|8647.6|8672.5|8647.5|8672.7|8647.7|8672.5|8647.5|4
1736949310000|2025-01-15 13:55:10|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1736949340000|2025-01-15 13:55:40|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1736949350000|2025-01-15 13:55:50|8672.3|8647.3|8671.8|8646.8|8672.4|8647.4|8671.8|8646.8|4
1736949360000|2025-01-15 13:56:00|8672|8647|8671.8|8646.8|8672|8647|8671.7|8646.7|4
1736949380000|2025-01-15 13:56:20|8672|8647|8672|8647|8672|8647|8672|8647|1
1736949400000|2025-01-15 13:56:40|8671.9|8646.9|8672|8647|8672|8647|8671.9|8646.9|2
1736949410000|2025-01-15 13:56:50|8671.9|8646.9|8672.5|8647.5|8672.5|8647.5|8671.9|8646.9|4
1736949430000|2025-01-15 13:57:10|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|1
1736949440000|2025-01-15 13:57:20|8672.3|8647.3|8671.9|8646.9|8672.3|8647.3|8671.9|8646.9|8
1736949450000|2025-01-15 13:57:30|8672|8647|8671.7|8646.7|8672|8647|8671.7|8646.7|2
1736949460000|2025-01-15 13:57:40|8671.8|8646.8|8671.7|8646.7|8671.8|8646.8|8671.7|8646.7|4
1736949480000|2025-01-15 13:58:00|8671.4|8646.4|8671.6|8646.6|8671.7|8646.7|8671.4|8646.4|9
1736949490000|2025-01-15 13:58:10|8671.7|8646.7|8670.9|8645.9|8671.7|8646.7|8670.9|8645.9|3
1736949500000|2025-01-15 13:58:20|8671|8646|8671|8646|8671|8646|8671|8646|1
1736949510000|2025-01-15 13:58:30|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|1
1736949520000|2025-01-15 13:58:40|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|8671.1|8646.1|5
1736949530000|2025-01-15 13:58:50|8671.1|8646.1|8671.2|8646.2|8671.2|8646.2|8671.1|8646.1|2
1736949550000|2025-01-15 13:59:10|8671|8646|8671.1|8646.1|8671.1|8646.1|8671|8646|2
1736949570000|2025-01-15 13:59:30|8671|8646|8671.1|8646.1|8671.1|8646.1|8671|8646|4
1736949580000|2025-01-15 13:59:40|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|1
1736949590000|2025-01-15 13:59:50|8671.1|8646.1|8671.1|8646.1|8671.2|8646.2|8671.1|8646.1|3
1736949660000|2025-01-15 14:01:00|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|1
1736949670000|2025-01-15 14:01:10|8671.3|8646.3|8671.6|8646.6|8671.6|8646.6|8671.3|8646.3|3
1736949690000|2025-01-15 14:01:30|8671.5|8646.5|8671.6|8646.6|8671.6|8646.6|8671.5|8646.5|2
1736949700000|2025-01-15 14:01:40|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|1
1736949720000|2025-01-15 14:02:00|8671.6|8646.6|8671.7|8646.7|8671.7|8646.7|8671.6|8646.6|2
1736949730000|2025-01-15 14:02:10|8671.9|8646.9|8672|8647|8672|8647|8671.9|8646.9|2
1736949740000|2025-01-15 14:02:20|8672.2|8647.2|8673.4|8648.4|8673.4|8648.4|8672.2|8647.2|6
1736949750000|2025-01-15 14:02:30|8673.6|8648.6|8673.7|8648.7|8673.7|8648.7|8673.6|8648.6|2
1736949760000|2025-01-15 14:02:40|8673.6|8648.6|8673.5|8648.5|8673.6|8648.6|8673.5|8648.5|2
1736949770000|2025-01-15 14:02:50|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1736949780000|2025-01-15 14:03:00|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|1
1736949800000|2025-01-15 14:03:20|8673.3|8648.3|8673.1|8648.1|8673.4|8648.4|8673.1|8648.1|4
1736949810000|2025-01-15 14:03:30|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|1
1736949820000|2025-01-15 14:03:40|8672.5|8647.5|8672.3|8647.3|8672.7|8647.7|8672.3|8647.3|3
1736949830000|2025-01-15 14:03:50|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1736949840000|2025-01-15 14:04:00|8672.3|8647.3|8672.5|8647.5|8672.7|8647.7|8672.3|8647.3|10
1736949850000|2025-01-15 14:04:10|8672.6|8647.6|8672.5|8647.5|8672.6|8647.6|8672.5|8647.5|4
1736949860000|2025-01-15 14:04:20|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1736949880000|2025-01-15 14:04:40|8672.5|8647.5|8672.6|8647.6|8672.6|8647.6|8672.5|8647.5|2
1736949890000|2025-01-15 14:04:50|8672.5|8647.5|8672.5|8647.5|8672.6|8647.6|8672.5|8647.5|5
1736949900000|2025-01-15 14:05:00|8672.6|8647.6|8673.1|8648.1|8673.2|8648.2|8672.6|8647.6|7
1736949920000|2025-01-15 14:05:20|8672.9|8647.9|8673|8648|8673.1|8648.1|8672.9|8647.9|8
1736949930000|2025-01-15 14:05:30|8672.9|8647.9|8673|8648|8673|8648|8672.9|8647.9|2
1736949940000|2025-01-15 14:05:40|8673.1|8648.1|8673|8648|8673.1|8648.1|8672.9|8647.9|3
1736949950000|2025-01-15 14:05:50|8673.2|8648.2|8674|8649|8674|8649|8673.2|8648.2|6
1736949960000|2025-01-15 14:06:00|8673.9|8648.9|8674.9|8649.9|8674.9|8649.9|8673.9|8648.9|9
1736949970000|2025-01-15 14:06:10|8675.1|8650.1|8675.4|8650.4|8675.6|8650.6|8675.1|8650.1|7
1736949980000|2025-01-15 14:06:20|8675.6|8650.6|8675.9|8650.9|8675.9|8650.9|8675.6|8650.6|5
1736949990000|2025-01-15 14:06:30|8676|8651|8675.7|8650.7|8676|8651|8675.7|8650.7|5
1736950000000|2025-01-15 14:06:40|8675.9|8650.9|8675.8|8650.8|8675.9|8650.9|8675.7|8650.7|3
1736950020000|2025-01-15 14:07:00|8675.9|8650.9|8676|8651|8676|8651|8675.8|8650.8|4
1736950030000|2025-01-15 14:07:10|8675.8|8650.8|8675.8|8650.8|8676|8651|8675.8|8650.8|4
1736950040000|2025-01-15 14:07:20|8675.4|8650.4|8675|8650|8675.4|8650.4|8674.9|8649.9|9
1736950050000|2025-01-15 14:07:30|8675.1|8650.1|8675.3|8650.3|8675.3|8650.3|8675|8650|8
1736950060000|2025-01-15 14:07:40|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|1
1736950070000|2025-01-15 14:07:50|8675.3|8650.3|8675.1|8650.1|8675.3|8650.3|8675.1|8650.1|4
1736950080000|2025-01-15 14:08:00|8675.2|8650.2|8676.1|8651.1|8676.1|8651.1|8675.1|8650.1|11
1736950090000|2025-01-15 14:08:10|8676|8651|8675.8|8650.8|8676.1|8651.1|8675.8|8650.8|6
1736950130000|2025-01-15 14:08:50|8676|8651|8675.8|8650.8|8676|8651|8675.8|8650.8|4
1736950140000|2025-01-15 14:09:00|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.8|8650.8|3
1736950150000|2025-01-15 14:09:10|8676|8651|8675.8|8650.8|8676|8651|8675.8|8650.8|3
1736950160000|2025-01-15 14:09:20|8675.9|8650.9|8675.9|8650.9|8676|8651|8675.8|8650.8|5
1736950170000|2025-01-15 14:09:30|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|4
1736950180000|2025-01-15 14:09:40|8675.9|8650.9|8675.9|8650.9|8676.2|8651.2|8675.9|8650.9|6
1736950190000|2025-01-15 14:09:50|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.7|8650.7|3
1736950200000|2025-01-15 14:10:00|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1736950220000|2025-01-15 14:10:20|8675.7|8650.7|8675.7|8650.7|8675.9|8650.9|8675.7|8650.7|3
1736950240000|2025-01-15 14:10:40|8675.6|8650.6|8675.2|8650.2|8675.6|8650.6|8675.2|8650.2|4
1736950270000|2025-01-15 14:11:10|8675.3|8650.3|8675.5|8650.5|8675.5|8650.5|8675.3|8650.3|2
1736950280000|2025-01-15 14:11:20|8675.3|8650.3|8675.4|8650.4|8675.4|8650.4|8675.2|8650.2|3
1736950310000|2025-01-15 14:11:50|8675.3|8650.3|8677|8652|8677.1|8652.1|8675.2|8650.2|20
1736950320000|2025-01-15 14:12:00|8676.7|8651.7|8677.1|8652.1|8677.1|8652.1|8676.7|8651.7|5
1736950330000|2025-01-15 14:12:10|8676.9|8651.9|8677|8652|8677.1|8652.1|8676.9|8651.9|7
1736950340000|2025-01-15 14:12:20|8677.1|8652.1|8677.3|8652.3|8677.3|8652.3|8677.1|8652.1|2
1736950350000|2025-01-15 14:12:30|8677.2|8652.2|8676.9|8651.9|8677.2|8652.2|8676.9|8651.9|3
1736950360000|2025-01-15 14:12:40|8677.1|8652.1|8676.1|8651.1|8677.1|8652.1|8676|8651|5
1736950370000|2025-01-15 14:12:50|8676.2|8651.2|8676.4|8651.4|8676.5|8651.5|8676.2|8651.2|5
1736950380000|2025-01-15 14:13:00|8676.5|8651.5|8676.3|8651.3|8676.5|8651.5|8676.1|8651.1|8
1736950390000|2025-01-15 14:13:10|8676.4|8651.4|8676.2|8651.2|8676.4|8651.4|8676.2|8651.2|2
1736950410000|2025-01-15 14:13:30|8676.4|8651.4|8676.6|8651.6|8676.6|8651.6|8676.4|8651.4|3
1736950450000|2025-01-15 14:14:10|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1736950460000|2025-01-15 14:14:20|8676.2|8651.2|8676.2|8651.2|8676.4|8651.4|8676.2|8651.2|3
1736950470000|2025-01-15 14:14:30|8676.4|8651.4|8676.2|8651.2|8676.4|8651.4|8676.2|8651.2|2
1736950480000|2025-01-15 14:14:40|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1736950500000|2025-01-15 14:15:00|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1736950510000|2025-01-15 14:15:10|8676.3|8651.3|8676.1|8651.1|8676.3|8651.3|8676.1|8651.1|3
1736950520000|2025-01-15 14:15:20|8675.9|8650.9|8676.2|8651.2|8676.2|8651.2|8675.9|8650.9|2
1736950530000|2025-01-15 14:15:30|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|2
1736950540000|2025-01-15 14:15:40|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1736950560000|2025-01-15 14:16:00|8676.1|8651.1|8676.3|8651.3|8676.3|8651.3|8675.9|8650.9|6
1736950570000|2025-01-15 14:16:10|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1736950580000|2025-01-15 14:16:20|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1736950590000|2025-01-15 14:16:30|8675.7|8650.7|8675.5|8650.5|8675.7|8650.7|8675.5|8650.5|3
1736950630000|2025-01-15 14:17:10|8675.6|8650.6|8675.4|8650.4|8675.6|8650.6|8675.3|8650.3|5
1736950640000|2025-01-15 14:17:20|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.4|8650.4|5
1736950650000|2025-01-15 14:17:30|8675.4|8650.4|8675.6|8650.6|8675.8|8650.8|8675.4|8650.4|15
1736950660000|2025-01-15 14:17:40|8675.5|8650.5|8675.7|8650.7|8675.7|8650.7|8675.5|8650.5|2
1736950670000|2025-01-15 14:17:50|8675.5|8650.5|8675.6|8650.6|8675.6|8650.6|8675.4|8650.4|9
1736950690000|2025-01-15 14:18:10|8675.5|8650.5|8675.1|8650.1|8675.5|8650.5|8675|8650|5
1736950700000|2025-01-15 14:18:20|8675|8650|8674.8|8649.8|8675|8650|8674.6|8649.6|17
1736950710000|2025-01-15 14:18:30|8674.6|8649.6|8674.8|8649.8|8674.8|8649.8|8674.5|8649.5|9
1736950720000|2025-01-15 14:18:40|8674.9|8649.9|8674.6|8649.6|8674.9|8649.9|8674.6|8649.6|4
1736950730000|2025-01-15 14:18:50|8674.5|8649.5|8674.5|8649.5|8674.7|8649.7|8674.5|8649.5|3
1736950770000|2025-01-15 14:19:30|8674.6|8649.6|8674|8649|8674.6|8649.6|8673.9|8648.9|4
1736950790000|2025-01-15 14:19:50|8674.2|8649.2|8673.9|8648.9|8674.2|8649.2|8673.9|8648.9|7
1736950800000|2025-01-15 14:20:00|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8673.9|8648.9|15
1736950810000|2025-01-15 14:20:10|8673.9|8648.9|8674|8649|8674.1|8649.1|8673.9|8648.9|4
1736950820000|2025-01-15 14:20:20|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736950840000|2025-01-15 14:20:40|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736950850000|2025-01-15 14:20:50|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736950860000|2025-01-15 14:21:00|8674.3|8649.3|8674.6|8649.6|8674.6|8649.6|8674.3|8649.3|3
1736950870000|2025-01-15 14:21:10|8674.5|8649.5|8674.3|8649.3|8674.5|8649.5|8674.3|8649.3|2
1736950880000|2025-01-15 14:21:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736950890000|2025-01-15 14:21:30|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1736950900000|2025-01-15 14:21:40|8674.4|8649.4|8674.6|8649.6|8674.7|8649.7|8674.4|8649.4|4
1736950910000|2025-01-15 14:21:50|8674.7|8649.7|8674.6|8649.6|8674.7|8649.7|8674.6|8649.6|2
1736950920000|2025-01-15 14:22:00|8674.7|8649.7|8674.6|8649.6|8674.7|8649.7|8674.6|8649.6|2
1736950930000|2025-01-15 14:22:10|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1736950940000|2025-01-15 14:22:20|8674.6|8649.6|8674.5|8649.5|8674.6|8649.6|8674.5|8649.5|2
1736950950000|2025-01-15 14:22:30|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|1
1736950970000|2025-01-15 14:22:50|8674.5|8649.5|8674.6|8649.6|8674.6|8649.6|8674.5|8649.5|2
1736951010000|2025-01-15 14:23:30|8674.7|8649.7|8674.4|8649.4|8674.7|8649.7|8674.4|8649.4|7
1736951020000|2025-01-15 14:23:40|8674.5|8649.5|8674.2|8649.2|8674.5|8649.5|8674.2|8649.2|8
1736951030000|2025-01-15 14:23:50|8674.3|8649.3|8674.1|8649.1|8674.3|8649.3|8674.1|8649.1|5
1736951060000|2025-01-15 14:24:20|8674|8649|8673.9|8648.9|8674|8649|8673.9|8648.9|4
1736951110000|2025-01-15 14:25:10|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|1
1736951160000|2025-01-15 14:26:00|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|1
1736951170000|2025-01-15 14:26:10|8674|8649|8674|8649|8674|8649|8674|8649|1
1736951180000|2025-01-15 14:26:20|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736951190000|2025-01-15 14:26:30|8673.8|8648.8|8673.7|8648.7|8673.8|8648.8|8673.7|8648.7|2
1736951210000|2025-01-15 14:26:50|8673.5|8648.5|8673|8648|8673.5|8648.5|8672.9|8647.9|7
1736951220000|2025-01-15 14:27:00|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|1
1736951230000|2025-01-15 14:27:10|8673|8648|8672.8|8647.8|8673|8648|8672.8|8647.8|3
1736951250000|2025-01-15 14:27:30|8672.7|8647.7|8672.9|8647.9|8672.9|8647.9|8672.7|8647.7|2
1736951260000|2025-01-15 14:27:40|8673|8648|8673.2|8648.2|8673.2|8648.2|8672.9|8647.9|3
1736951270000|2025-01-15 14:27:50|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|1
1736951280000|2025-01-15 14:28:00|8673.2|8648.2|8673|8648|8673.2|8648.2|8673|8648|3
1736951310000|2025-01-15 14:28:30|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|8672.7|8647.7|5
1736951320000|2025-01-15 14:28:40|8672.7|8647.7|8672.9|8647.9|8672.9|8647.9|8672.7|8647.7|2
1736951370000|2025-01-15 14:29:30|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|1
1736951380000|2025-01-15 14:29:40|8672.9|8647.9|8672.7|8647.7|8673.2|8648.2|8672.7|8647.7|5
1736951390000|2025-01-15 14:29:50|8672.9|8647.9|8672.7|8647.7|8672.9|8647.9|8672.7|8647.7|5
1736951400000|2025-01-15 14:30:00|8672.6|8647.6|8671.9|8646.9|8672.6|8647.6|8671.9|8646.9|5
1736951440000|2025-01-15 14:30:40|8672.1|8647.1|8672.8|8647.8|8672.8|8647.8|8672.1|8647.1|8
1736951450000|2025-01-15 14:30:50|8672.7|8647.7|8672.8|8647.8|8672.8|8647.8|8672.6|8647.6|5
1736951470000|2025-01-15 14:31:10|8672.6|8647.6|8672.4|8647.4|8672.6|8647.6|8672.4|8647.4|2
1736951490000|2025-01-15 14:31:30|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.4|8647.4|5
1736951500000|2025-01-15 14:31:40|8672.4|8647.4|8672.6|8647.6|8672.6|8647.6|8672.4|8647.4|2
1736951510000|2025-01-15 14:31:50|8672.5|8647.5|8672.7|8647.7|8672.7|8647.7|8672.5|8647.5|7
1736951520000|2025-01-15 14:32:00|8672.6|8647.6|8672.7|8647.7|8672.7|8647.7|8672.5|8647.5|3
1736951530000|2025-01-15 14:32:10|8672.9|8647.9|8673.1|8648.1|8673.2|8648.2|8672.9|8647.9|4
1736951540000|2025-01-15 14:32:20|8673|8648|8672.6|8647.6|8673.1|8648.1|8672.6|8647.6|4
1736951570000|2025-01-15 14:32:50|8672.8|8647.8|8673.1|8648.1|8673.1|8648.1|8672.8|8647.8|3
1736951590000|2025-01-15 14:33:10|8673|8648|8673|8648|8673|8648|8672.8|8647.8|4
1736951600000|2025-01-15 14:33:20|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|1
1736951640000|2025-01-15 14:34:00|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|1
1736951650000|2025-01-15 14:34:10|8673|8648|8672.3|8647.3|8673.1|8648.1|8672.3|8647.3|5
1736951660000|2025-01-15 14:34:20|8672.4|8647.4|8672.3|8647.3|8672.8|8647.8|8672.3|8647.3|6
1736951670000|2025-01-15 14:34:30|8672.1|8647.1|8673.2|8648.2|8673.3|8648.3|8672.1|8647.1|6
1736951680000|2025-01-15 14:34:40|8673.1|8648.1|8673.2|8648.2|8673.2|8648.2|8673.1|8648.1|2
1736951710000|2025-01-15 14:35:10|8673|8648|8672.9|8647.9|8673|8648|8672.9|8647.9|2
1736951720000|2025-01-15 14:35:20|8673|8648|8673.1|8648.1|8673.1|8648.1|8673|8648|2
1736951730000|2025-01-15 14:35:30|8673|8648|8673.1|8648.1|8673.1|8648.1|8673|8648|6
1736951740000|2025-01-15 14:35:40|8673|8648|8673|8648|8673|8648|8673|8648|1
1736951750000|2025-01-15 14:35:50|8673.1|8648.1|8673.2|8648.2|8673.2|8648.2|8672.9|8647.9|6
1736951760000|2025-01-15 14:36:00|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|1
1736951770000|2025-01-15 14:36:10|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8672.9|8647.9|4
1736951780000|2025-01-15 14:36:20|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8673.1|8648.1|2
1736951790000|2025-01-15 14:36:30|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8673.1|8648.1|4
1736951830000|2025-01-15 14:37:10|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8673.1|8648.1|2
1736951840000|2025-01-15 14:37:20|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|1
1736951850000|2025-01-15 14:37:30|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|1
1736951860000|2025-01-15 14:37:40|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|2
1736951870000|2025-01-15 14:37:50|8673.4|8648.4|8673.3|8648.3|8673.4|8648.4|8673.3|8648.3|4
1736951880000|2025-01-15 14:38:00|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|4
1736951890000|2025-01-15 14:38:10|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|1
1736951900000|2025-01-15 14:38:20|8673.3|8648.3|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|4
1736951910000|2025-01-15 14:38:30|8673.3|8648.3|8673.1|8648.1|8673.3|8648.3|8673.1|8648.1|3
1736951920000|2025-01-15 14:38:40|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|1
1736951940000|2025-01-15 14:39:00|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|1
1736951950000|2025-01-15 14:39:10|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8673.1|8648.1|4
1736951970000|2025-01-15 14:39:30|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8673.1|8648.1|2
1736951980000|2025-01-15 14:39:40|8673|8648|8673|8648|8673|8648|8673|8648|1
1736951990000|2025-01-15 14:39:50|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|1
1736952000000|2025-01-15 14:40:00|8673|8648|8673.1|8648.1|8673.1|8648.1|8673|8648|2
1736952010000|2025-01-15 14:40:10|8673|8648|8673.2|8648.2|8673.2|8648.2|8672.9|8647.9|5
1736952020000|2025-01-15 14:40:20|8672.9|8647.9|8673.2|8648.2|8673.2|8648.2|8672.9|8647.9|2
1736952030000|2025-01-15 14:40:30|8672.9|8647.9|8672.9|8647.9|8673.2|8648.2|8672.9|8647.9|5
1736952040000|2025-01-15 14:40:40|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|8672.9|8647.9|7
1736952050000|2025-01-15 14:40:50|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673|8648|3
1736952060000|2025-01-15 14:41:00|8673|8648|8673.1|8648.1|8673.1|8648.1|8672.9|8647.9|5
1736952100000|2025-01-15 14:41:40|8672.9|8647.9|8673.1|8648.1|8673.1|8648.1|8672.9|8647.9|4
1736952120000|2025-01-15 14:42:00|8672.9|8647.9|8673.1|8648.1|8673.1|8648.1|8672.9|8647.9|2
1736952200000|2025-01-15 14:43:20|8673.2|8648.2|8673.4|8648.4|8673.6|8648.6|8673.2|8648.2|4
1736952210000|2025-01-15 14:43:30|8673.9|8648.9|8673.9|8648.9|8674|8649|8673.8|8648.8|6
1736952220000|2025-01-15 14:43:40|8674|8649|8673.7|8648.7|8674.1|8649.1|8673.7|8648.7|6
1736952230000|2025-01-15 14:43:50|8673.8|8648.8|8674.3|8649.3|8674.3|8649.3|8673.8|8648.8|8
1736952240000|2025-01-15 14:44:00|8673.9|8648.9|8674|8649|8674.1|8649.1|8673.9|8648.9|4
1736952250000|2025-01-15 14:44:10|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|1
1736952270000|2025-01-15 14:44:30|8674.2|8649.2|8674.1|8649.1|8674.2|8649.2|8673.9|8648.9|12
1736952280000|2025-01-15 14:44:40|8674|8649|8673.9|8648.9|8674|8649|8673.9|8648.9|2
1736952290000|2025-01-15 14:44:50|8674|8649|8674|8649|8674|8649|8674|8649|1
1736952300000|2025-01-15 14:45:00|8674.1|8649.1|8674.2|8649.2|8674.2|8649.2|8673.9|8648.9|4
1736952310000|2025-01-15 14:45:10|8674|8649|8673.9|8648.9|8674.2|8649.2|8673.6|8648.6|8
1736952320000|2025-01-15 14:45:20|8674|8649|8673.9|8648.9|8674|8649|8673.9|8648.9|2
1736952330000|2025-01-15 14:45:30|8674|8649|8674|8649|8674.1|8649.1|8673.9|8648.9|6
1736952340000|2025-01-15 14:45:40|8674.1|8649.1|8674|8649|8674.1|8649.1|8674|8649|2
1736952350000|2025-01-15 14:45:50|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736952370000|2025-01-15 14:46:10|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|1
1736952380000|2025-01-15 14:46:20|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8673.9|8648.9|3
1736952470000|2025-01-15 14:47:50|8673.9|8648.9|8674.1|8649.1|8674.1|8649.1|8673.9|8648.9|2
1736952490000|2025-01-15 14:48:10|8674|8649|8674.1|8649.1|8674.1|8649.1|8674|8649|2
1736952500000|2025-01-15 14:48:20|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736952510000|2025-01-15 14:48:30|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736952520000|2025-01-15 14:48:40|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736952530000|2025-01-15 14:48:50|8674.1|8649.1|8674|8649|8674.1|8649.1|8673.9|8648.9|5
1736952540000|2025-01-15 14:49:00|8674.1|8649.1|8674|8649|8674.1|8649.1|8674|8649|2
1736952550000|2025-01-15 14:49:10|8673.9|8648.9|8674.1|8649.1|8674.1|8649.1|8673.8|8648.8|5
1736952560000|2025-01-15 14:49:20|8674|8649|8674.1|8649.1|8674.1|8649.1|8674|8649|2
1736952570000|2025-01-15 14:49:30|8674|8649|8673.9|8648.9|8674|8649|8673.9|8648.9|2
1736952580000|2025-01-15 14:49:40|8673.6|8648.6|8673.9|8648.9|8674|8649|8673.6|8648.6|4
1736952610000|2025-01-15 14:50:10|8673.8|8648.8|8673.4|8648.4|8673.8|8648.8|8672.8|8647.8|6
1736952620000|2025-01-15 14:50:20|8673.5|8648.5|8673.6|8648.6|8673.7|8648.7|8673.5|8648.5|4
1736952630000|2025-01-15 14:50:30|8673.5|8648.5|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|2
1736952640000|2025-01-15 14:50:40|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|1
1736952660000|2025-01-15 14:51:00|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|1
1736952670000|2025-01-15 14:51:10|8673.5|8648.5|8673.5|8648.5|8673.6|8648.6|8673.5|8648.5|3
1736952700000|2025-01-15 14:51:40|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1736952710000|2025-01-15 14:51:50|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.4|8648.4|3
1736952720000|2025-01-15 14:52:00|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1736952730000|2025-01-15 14:52:10|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|1
1736952740000|2025-01-15 14:52:20|8673.4|8648.4|8673.2|8648.2|8673.4|8648.4|8673.2|8648.2|5
1736952750000|2025-01-15 14:52:30|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|5
1736952760000|2025-01-15 14:52:40|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|4
1736952770000|2025-01-15 14:52:50|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|2
1736952780000|2025-01-15 14:53:00|8673.4|8648.4|8673.2|8648.2|8673.4|8648.4|8673.2|8648.2|2
1736952790000|2025-01-15 14:53:10|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1736952810000|2025-01-15 14:53:30|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|1
1736952820000|2025-01-15 14:53:40|8673.2|8648.2|8673.3|8648.3|8673.4|8648.4|8673.2|8648.2|6
1736952830000|2025-01-15 14:53:50|8673.4|8648.4|8673.3|8648.3|8673.4|8648.4|8673.3|8648.3|2
1736952840000|2025-01-15 14:54:00|8673.4|8648.4|8673.5|8648.5|8673.6|8648.6|8673.4|8648.4|4
1736952850000|2025-01-15 14:54:10|8673.6|8648.6|8673.5|8648.5|8673.6|8648.6|8673.5|8648.5|2
1736952860000|2025-01-15 14:54:20|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|1
1736952870000|2025-01-15 14:54:30|8673.5|8648.5|8673.5|8648.5|8673.6|8648.6|8673.5|8648.5|3
1736952880000|2025-01-15 14:54:40|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|3
1736952890000|2025-01-15 14:54:50|8673.7|8648.7|8673.6|8648.6|8673.7|8648.7|8673.6|8648.6|2
1736952910000|2025-01-15 14:55:10|8673.5|8648.5|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|2
1736952930000|2025-01-15 14:55:30|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|1
1736952940000|2025-01-15 14:55:40|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|3
1736952950000|2025-01-15 14:55:50|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|8673.6|8648.6|3
1736952960000|2025-01-15 14:56:00|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|3
1736952970000|2025-01-15 14:56:10|8673.7|8648.7|8673.6|8648.6|8673.7|8648.7|8673.6|8648.6|4
1736952980000|2025-01-15 14:56:20|8673.5|8648.5|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|6
1736952990000|2025-01-15 14:56:30|8673.7|8648.7|8673.6|8648.6|8673.7|8648.7|8673.6|8648.6|2
1736953000000|2025-01-15 14:56:40|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|8673.6|8648.6|3
1736953010000|2025-01-15 14:56:50|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|1
1736953020000|2025-01-15 14:57:00|8673.7|8648.7|8673.6|8648.6|8673.7|8648.7|8673.6|8648.6|2
1736953070000|2025-01-15 14:57:50|8673.7|8648.7|8674.3|8649.3|8674.3|8649.3|8673.7|8648.7|4
1736953080000|2025-01-15 14:58:00|8674.1|8649.1|8674.1|8649.1|8674.3|8649.3|8674.1|8649.1|3
1736953120000|2025-01-15 14:58:40|8674.4|8649.4|8674.6|8649.6|8674.8|8649.8|8674.4|8649.4|6
1736953150000|2025-01-15 14:59:10|8674.5|8649.5|8674.6|8649.6|8674.6|8649.6|8674.5|8649.5|2
1736953160000|2025-01-15 14:59:20|8674.5|8649.5|8674.5|8649.5|8674.6|8649.6|8674.5|8649.5|3
1736953190000|2025-01-15 14:59:50|8674.6|8649.6|8674.5|8649.5|8674.6|8649.6|8674.5|8649.5|6
1736953200000|2025-01-15 15:00:00|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|1
1736953210000|2025-01-15 15:00:10|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1736953230000|2025-01-15 15:00:30|8674.8|8649.8|8675|8650|8675|8650|8674.8|8649.8|3
1736953240000|2025-01-15 15:00:40|8674.9|8649.9|8674.6|8649.6|8674.9|8649.9|8674.5|8649.5|5
1736953250000|2025-01-15 15:00:50|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1736953260000|2025-01-15 15:01:00|8674.6|8649.6|8674.6|8649.6|8674.7|8649.7|8674.5|8649.5|10
1736953270000|2025-01-15 15:01:10|8674.5|8649.5|8674.6|8649.6|8674.7|8649.7|8674.5|8649.5|4
1736953280000|2025-01-15 15:01:20|8674.7|8649.7|8674.6|8649.6|8674.7|8649.7|8674.6|8649.6|2
1736953290000|2025-01-15 15:01:30|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1736953300000|2025-01-15 15:01:40|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1736953310000|2025-01-15 15:01:50|8674.9|8649.9|8675.1|8650.1|8675.1|8650.1|8674.9|8649.9|4
1736953320000|2025-01-15 15:02:00|8675|8650|8675.1|8650.1|8675.1|8650.1|8675|8650|6
1736953330000|2025-01-15 15:02:10|8675|8650|8674.9|8649.9|8675|8650|8674.9|8649.9|2
1736953340000|2025-01-15 15:02:20|8675.2|8650.2|8675|8650|8675.2|8650.2|8674.9|8649.9|5
1736953350000|2025-01-15 15:02:30|8675.1|8650.1|8675|8650|8675.1|8650.1|8675|8650|6
1736953360000|2025-01-15 15:02:40|8675.1|8650.1|8675|8650|8675.1|8650.1|8675|8650|6
1736953370000|2025-01-15 15:02:50|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8675|8650|3
1736953380000|2025-01-15 15:03:00|8675.2|8650.2|8675.4|8650.4|8675.4|8650.4|8675.1|8650.1|3
1736953390000|2025-01-15 15:03:10|8675.5|8650.5|8675.3|8650.3|8675.5|8650.5|8675.3|8650.3|4
1736953420000|2025-01-15 15:03:40|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1736953440000|2025-01-15 15:04:00|8676.1|8651.1|8676.3|8651.3|8676.3|8651.3|8676.1|8651.1|2
1736953460000|2025-01-15 15:04:20|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1736953470000|2025-01-15 15:04:30|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676|8651|5
1736953480000|2025-01-15 15:04:40|8676|8651|8676.1|8651.1|8676.1|8651.1|8676|8651|2
1736953490000|2025-01-15 15:04:50|8676|8651|8676.1|8651.1|8676.1|8651.1|8676|8651|6
1736953500000|2025-01-15 15:05:00|8676|8651|8676|8651|8676|8651|8676|8651|1
1736953520000|2025-01-15 15:05:20|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|4
1736953550000|2025-01-15 15:05:50|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|2
1736953560000|2025-01-15 15:06:00|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1736953580000|2025-01-15 15:06:20|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1736953590000|2025-01-15 15:06:30|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1736953630000|2025-01-15 15:07:10|8676|8651|8676|8651|8676|8651|8676|8651|1
1736953640000|2025-01-15 15:07:20|8676.2|8651.2|8676.7|8651.7|8676.7|8651.7|8676.2|8651.2|4
1736953650000|2025-01-15 15:07:30|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1736953670000|2025-01-15 15:07:50|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1736953800000|2025-01-15 15:10:00|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1736953830000|2025-01-15 15:10:30|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1736953890000|2025-01-15 15:11:30|8676.5|8651.5|8676.1|8651.1|8676.5|8651.5|8676.1|8651.1|3
1736953900000|2025-01-15 15:11:40|8676|8651|8675.4|8650.4|8676|8651|8675.4|8650.4|5
1736953910000|2025-01-15 15:11:50|8675.2|8650.2|8674.4|8649.4|8675.4|8650.4|8673.3|8648.3|14
1736953920000|2025-01-15 15:12:00|8674.3|8649.3|8675.1|8650.1|8675.1|8650.1|8674.3|8649.3|7
1736953930000|2025-01-15 15:12:10|8675.5|8650.5|8675.4|8650.4|8675.6|8650.6|8675.4|8650.4|6
1736953940000|2025-01-15 15:12:20|8675.5|8650.5|8675.6|8650.6|8675.6|8650.6|8675.4|8650.4|3
1736953950000|2025-01-15 15:12:30|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1736953960000|2025-01-15 15:12:40|8675.4|8650.4|8675.5|8650.5|8675.5|8650.5|8675.4|8650.4|6
1736953970000|2025-01-15 15:12:50|8675.4|8650.4|8675.4|8650.4|8675.6|8650.6|8675.4|8650.4|5
1736953980000|2025-01-15 15:13:00|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.4|8650.4|7
1736953990000|2025-01-15 15:13:10|8675.4|8650.4|8675.6|8650.6|8675.6|8650.6|8675.4|8650.4|7
1736954000000|2025-01-15 15:13:20|8675.4|8650.4|8675.4|8650.4|8675.6|8650.6|8675.4|8650.4|11
1736954010000|2025-01-15 15:13:30|8675.6|8650.6|8675.4|8650.4|8675.6|8650.6|8675.4|8650.4|8
1736954020000|2025-01-15 15:13:40|8675.6|8650.6|8675.4|8650.4|8675.6|8650.6|8675.4|8650.4|6
1736954030000|2025-01-15 15:13:50|8675.5|8650.5|8675.4|8650.4|8675.5|8650.5|8675.4|8650.4|2
1736954040000|2025-01-15 15:14:00|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1736954050000|2025-01-15 15:14:10|8675.4|8650.4|8675.4|8650.4|8675.5|8650.5|8675.4|8650.4|9
1736954070000|2025-01-15 15:14:30|8675.3|8650.3|8675.4|8650.4|8675.4|8650.4|8675.3|8650.3|2
1736954080000|2025-01-15 15:14:40|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|1
1736954120000|2025-01-15 15:15:20|8675.1|8650.1|8674.5|8649.5|8675.1|8650.1|8674.5|8649.5|4
1736954130000|2025-01-15 15:15:30|8674.4|8649.4|8674.2|8649.2|8674.4|8649.4|8674.1|8649.1|6
1736954140000|2025-01-15 15:15:40|8674.1|8649.1|8674.2|8649.2|8674.3|8649.3|8674.1|8649.1|3
1736954150000|2025-01-15 15:15:50|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.2|8649.2|6
1736954160000|2025-01-15 15:16:00|8674.3|8649.3|8674.4|8649.4|8674.5|8649.5|8674.2|8649.2|5
1736954170000|2025-01-15 15:16:10|8674.5|8649.5|8674.2|8649.2|8674.5|8649.5|8674.2|8649.2|4
1736954180000|2025-01-15 15:16:20|8674.3|8649.3|8674.1|8649.1|8674.3|8649.3|8674.1|8649.1|2
1736954190000|2025-01-15 15:16:30|8674.3|8649.3|8674.4|8649.4|8674.4|8649.4|8674.2|8649.2|4
1736954240000|2025-01-15 15:17:20|8674.3|8649.3|8674.6|8649.6|8674.6|8649.6|8674|8649|6
1736954260000|2025-01-15 15:17:40|8674.4|8649.4|8674.6|8649.6|8674.6|8649.6|8674.4|8649.4|3
1736954270000|2025-01-15 15:17:50|8674.5|8649.5|8674.6|8649.6|8674.6|8649.6|8674.5|8649.5|2
1736954280000|2025-01-15 15:18:00|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.4|8649.4|3
1736954290000|2025-01-15 15:18:10|8674.4|8649.4|8674.6|8649.6|8674.6|8649.6|8674.3|8649.3|3
1736954300000|2025-01-15 15:18:20|8674.4|8649.4|8674.5|8649.5|8674.6|8649.6|8674.4|8649.4|9
1736954310000|2025-01-15 15:18:30|8674.4|8649.4|8674.5|8649.5|8674.5|8649.5|8674.4|8649.4|18
1736954320000|2025-01-15 15:18:40|8674.6|8649.6|8674.5|8649.5|8674.6|8649.6|8674.5|8649.5|2
1736954360000|2025-01-15 15:19:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736954370000|2025-01-15 15:19:30|8674.1|8649.1|8673.5|8648.5|8674.1|8649.1|8673.5|8648.5|5
1736954380000|2025-01-15 15:19:40|8673.7|8648.7|8673.8|8648.8|8673.9|8648.9|8673.7|8648.7|3
1736954390000|2025-01-15 15:19:50|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.8|8648.8|3
1736954400000|2025-01-15 15:20:00|8674|8649|8674.9|8649.9|8675|8650|8674|8649|10
1736954420000|2025-01-15 15:20:20|8675|8650|8675|8650|8675.2|8650.2|8674.9|8649.9|6
1736954430000|2025-01-15 15:20:30|8675.1|8650.1|8675.3|8650.3|8675.4|8650.4|8675.1|8650.1|6
1736954440000|2025-01-15 15:20:40|8675.4|8650.4|8675.2|8650.2|8675.4|8650.4|8675|8650|5
1736954450000|2025-01-15 15:20:50|8675.1|8650.1|8675|8650|8675.1|8650.1|8675|8650|2
1736954470000|2025-01-15 15:21:10|8674.9|8649.9|8675.1|8650.1|8675.1|8650.1|8674.9|8649.9|6
1736954480000|2025-01-15 15:21:20|8674.9|8649.9|8674.9|8649.9|8675.1|8650.1|8674.9|8649.9|9
1736954490000|2025-01-15 15:21:30|8675.1|8650.1|8674.9|8649.9|8675.1|8650.1|8674.9|8649.9|8
1736954500000|2025-01-15 15:21:40|8675.1|8650.1|8674.3|8649.3|8675.1|8650.1|8674.1|8649.1|9
1736954510000|2025-01-15 15:21:50|8674.1|8649.1|8674.3|8649.3|8674.3|8649.3|8674.1|8649.1|6
1736954540000|2025-01-15 15:22:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736954560000|2025-01-15 15:22:40|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|1
1736954580000|2025-01-15 15:23:00|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736954590000|2025-01-15 15:23:10|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736954610000|2025-01-15 15:23:30|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736954620000|2025-01-15 15:23:40|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1736954630000|2025-01-15 15:23:50|8674.1|8649.1|8673.8|8648.8|8674.1|8649.1|8673.7|8648.7|6
1736954640000|2025-01-15 15:24:00|8673.7|8648.7|8673.4|8648.4|8673.8|8648.8|8673.4|8648.4|4
1736954650000|2025-01-15 15:24:10|8673.5|8648.5|8673.4|8648.4|8673.5|8648.5|8673.4|8648.4|2
1736954660000|2025-01-15 15:24:20|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|1
1736954690000|2025-01-15 15:24:50|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|1
1736954710000|2025-01-15 15:25:10|8668.5|8653.5|8674.1|8649.1|8674.1|8654.2|8668.5|8648.6|7
1736954750000|2025-01-15 15:25:50|8674.2|8649.2|8674.1|8649.1|8674.2|8649.2|8674|8649|4
1736954760000|2025-01-15 15:26:00|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|1
1736954770000|2025-01-15 15:26:10|8674.1|8649.1|8674|8649|8674.1|8649.1|8673.9|8648.9|3
1736954780000|2025-01-15 15:26:20|8673.9|8648.9|8669|8654|8674.1|8654|8669|8648.9|4
1736954790000|2025-01-15 15:26:30|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736954830000|2025-01-15 15:27:10|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|1
1736954850000|2025-01-15 15:27:30|8669|8654|8669|8654|8669|8654|8669|8654|1
1736954880000|2025-01-15 15:28:00|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1736954910000|2025-01-15 15:28:30|8669|8654|8669.2|8654.2|8669.2|8654.2|8669|8654|2
1736954930000|2025-01-15 15:28:50|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|1
1736954950000|2025-01-15 15:29:10|8669|8654|8669|8654|8669|8654|8668.9|8653.9|3
1736954960000|2025-01-15 15:29:20|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|1
1736954970000|2025-01-15 15:29:30|8669|8654|8669|8654|8669|8654|8668.9|8653.9|3
1736955000000|2025-01-15 15:30:00|8668.9|8653.9|8669|8654|8669|8654|8668.9|8653.9|2
1736955030000|2025-01-15 15:30:30|8668.9|8653.9|8669|8654|8669.1|8654.1|8668.9|8653.9|6
1736955040000|2025-01-15 15:30:40|8668.9|8653.9|8673.8|8648.8|8673.8|8653.9|8668.9|8648.8|2
1736955080000|2025-01-15 15:31:20|8674|8649|8674.2|8649.2|8674.2|8649.2|8673.9|8648.9|4
1736955190000|2025-01-15 15:33:10|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|1
1736955220000|2025-01-15 15:33:40|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736955230000|2025-01-15 15:33:50|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|1
1736955260000|2025-01-15 15:34:20|8674.1|8649.1|8674|8649|8674.1|8649.1|8674|8649|2
1736955270000|2025-01-15 15:34:30|8673.9|8648.9|8674.1|8649.1|8674.1|8654|8668.9|8648.5|8
1736955280000|2025-01-15 15:34:40|8673.9|8648.9|8672.9|8647.9|8673.9|8653.9|8668.2|8647.9|13
1736955300000|2025-01-15 15:35:00|8672.7|8647.7|8672.8|8647.8|8672.8|8647.8|8672.6|8647.6|5
1736955310000|2025-01-15 15:35:10|8672.6|8647.6|8672.8|8647.8|8672.8|8647.8|8672.6|8647.6|3
1736955330000|2025-01-15 15:35:30|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|1
1736955340000|2025-01-15 15:35:40|8672.8|8647.8|8672.7|8647.7|8672.8|8647.8|8672.7|8647.7|2
1736955350000|2025-01-15 15:35:50|8672.6|8647.6|8672.5|8647.5|8672.6|8647.6|8672.5|8647.5|2
1736955360000|2025-01-15 15:36:00|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1736955370000|2025-01-15 15:36:10|8672.8|8647.8|8672.5|8647.5|8672.8|8647.8|8672.5|8647.5|5
1736955390000|2025-01-15 15:36:30|8667.3|8652.3|8672.5|8647.5|8672.7|8652.3|8667.3|8647.5|4
1736955400000|2025-01-15 15:36:40|8672.7|8647.7|8672.8|8647.8|8672.8|8647.8|8672.5|8647.5|4
1736955410000|2025-01-15 15:36:50|8672.7|8647.7|8673.4|8648.4|8673.4|8653.1|8668.1|8647.7|3
1736955430000|2025-01-15 15:37:10|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.4|8648.4|7
1736955440000|2025-01-15 15:37:20|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1736955450000|2025-01-15 15:37:30|8668.3|8653.3|8673.2|8648.2|8673.2|8653.3|8668.3|8648|12
1736955460000|2025-01-15 15:37:40|8673.1|8648.1|8673.9|8648.9|8674|8649|8673|8648|11
1736955470000|2025-01-15 15:37:50|8673.7|8648.7|8673.5|8648.5|8673.7|8648.7|8673.5|8648.5|6
1736955480000|2025-01-15 15:38:00|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|5
1736955500000|2025-01-15 15:38:20|8673.7|8648.7|8673.5|8648.5|8673.7|8648.7|8673.5|8648.5|2
1736955510000|2025-01-15 15:38:30|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|8673.5|8648.5|3
1736955520000|2025-01-15 15:38:40|8673.8|8648.8|8673.7|8648.7|8674|8649|8673.5|8648.5|9
1736955530000|2025-01-15 15:38:50|8673.9|8648.9|8673.5|8648.5|8674.1|8653.9|8668.9|8648.5|10
1736955540000|2025-01-15 15:39:00|8673.7|8648.7|8673.7|8648.7|8673.9|8648.9|8673.6|8648.6|7
1736955550000|2025-01-15 15:39:10|8673.6|8648.6|8673.7|8648.7|8673.9|8648.9|8673.6|8648.6|6
1736955560000|2025-01-15 15:39:20|8673.6|8648.6|8673.9|8648.9|8673.9|8648.9|8673.6|8648.6|4
1736955580000|2025-01-15 15:39:40|8674|8649|8674.3|8649.3|8674.3|8649.3|8674|8649|4
1736955590000|2025-01-15 15:39:50|8674.1|8649.1|8674.3|8649.3|8674.5|8649.5|8674.1|8649.1|5
1736955600000|2025-01-15 15:40:00|8669|8654|8674.1|8649.1|8674.1|8654|8669|8649.1|2
1736955640000|2025-01-15 15:40:40|8669.3|8654.3|8674.2|8649.2|8674.4|8654.3|8669.3|8649|8
1736955650000|2025-01-15 15:40:50|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1736955660000|2025-01-15 15:41:00|8674|8649|8674|8649|8674|8649|8674|8649|1
1736955680000|2025-01-15 15:41:20|8673.8|8648.8|8674.1|8649.1|8674.1|8649.1|8673.8|8648.8|3
1736955710000|2025-01-15 15:41:50|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1736955720000|2025-01-15 15:42:00|8674.4|8649.4|8674.1|8649.1|8674.4|8649.4|8674.1|8649.1|2
1736955730000|2025-01-15 15:42:10|8674|8649|8674|8649|8674|8649|8674|8649|1
1736955750000|2025-01-15 15:42:30|8674.2|8649.2|8674|8649|8674.2|8649.2|8674|8649|2
1736955780000|2025-01-15 15:43:00|8668.8|8653.8|8674|8649|8674.1|8654.1|8668.8|8648.5|10
1736955790000|2025-01-15 15:43:10|8673.8|8648.8|8673.8|8648.8|8674|8649|8673.7|8648.7|4
1736955800000|2025-01-15 15:43:20|8673.9|8648.9|8673.9|8648.9|8673.9|8654.1|8669|8648.8|7
1736955810000|2025-01-15 15:43:30|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|8673.7|8648.7|1
1736955820000|2025-01-15 15:43:40|8673.9|8648.9|8673.7|8648.7|8673.9|8648.9|8673.7|8648.7|3
1736955830000|2025-01-15 15:43:50|8673.9|8648.9|8674|8649|8674|8649|8673.9|8648.9|2
1736955840000|2025-01-15 15:44:00|8673.8|8648.8|8674.1|8649.1|8674.1|8649.1|8673.8|8648.8|3
1736955850000|2025-01-15 15:44:10|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1736955870000|2025-01-15 15:44:30|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|1
1736955880000|2025-01-15 15:44:40|8674.4|8649.4|8674.7|8649.7|8674.7|8654.8|8669.5|8649.3|5
1736955890000|2025-01-15 15:44:50|8674.5|8649.5|8674.5|8649.5|8674.7|8649.7|8674.5|8649.5|5
1736955900000|2025-01-15 15:45:00|8674.7|8649.7|8674.8|8649.8|8674.9|8654.9|8669.4|8649.5|13
1736955910000|2025-01-15 15:45:10|8675|8650|8674.6|8649.6|8675|8654.7|8669.7|8649.5|5
1736955920000|2025-01-15 15:45:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736955930000|2025-01-15 15:45:30|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1736955940000|2025-01-15 15:45:40|8674.6|8649.6|8674.3|8649.3|8674.6|8654.7|8669.7|8649.3|6
1736955950000|2025-01-15 15:45:50|8674.4|8649.4|8674.3|8649.3|8674.4|8649.4|8674.2|8649.2|3
1736955960000|2025-01-15 15:46:00|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1736955980000|2025-01-15 15:46:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1736956000000|2025-01-15 15:46:40|8674.5|8649.5|8674.4|8649.4|8674.5|8649.5|8674.4|8649.4|2
1736956020000|2025-01-15 15:47:00|8674.6|8649.6|8674.7|8649.7|8674.7|8649.7|8674.6|8649.6|2
1736956040000|2025-01-15 15:47:20|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1736956070000|2025-01-15 15:47:50|8669.9|8654.9|8674.8|8649.8|8674.8|8654.9|8669.9|8649.8|4
1736956080000|2025-01-15 15:48:00|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1736956100000|2025-01-15 15:48:20|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1736956120000|2025-01-15 15:48:40|8674.6|8649.6|8674.8|8649.8|8674.8|8649.8|8674.6|8649.6|2
1736956210000|2025-01-15 15:50:10|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|1
1736956220000|2025-01-15 15:50:20|8675|8650|8670.7|8655.7|8675|8655.7|8670.4|8650|4
1736956230000|2025-01-15 15:50:30|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1736956240000|2025-01-15 15:50:40|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1736956250000|2025-01-15 15:50:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736956260000|2025-01-15 15:51:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1736956300000|2025-01-15 15:51:40|8670.8|8655.8|8676|8651|8676|8656|8670.7|8651|5
1736956310000|2025-01-15 15:51:50|8676.1|8651.1|8671.1|8656.1|8676.1|8656.1|8671.1|8651.1|2
1736956350000|2025-01-15 15:52:30|8671|8656|8671|8656|8671|8656|8671|8656|1
1736956400000|2025-01-15 15:53:20|8671.1|8656.1|8671|8656|8671.1|8656.1|8671|8656|4
1736956420000|2025-01-15 15:53:40|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1736956430000|2025-01-15 15:53:50|8671|8656|8671|8656|8671|8656|8671|8656|1
1736956480000|2025-01-15 15:54:40|8671.1|8656.1|8670.7|8655.7|8671.1|8656.1|8670.7|8655.7|5
1736956490000|2025-01-15 15:54:50|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1736956520000|2025-01-15 15:55:20|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1736956530000|2025-01-15 15:55:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|7
1736956540000|2025-01-15 15:55:40|8670.5|8655.5|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|3
1736956550000|2025-01-15 15:55:50|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|9
1736956560000|2025-01-15 15:56:00|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1736956570000|2025-01-15 15:56:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1736956580000|2025-01-15 15:56:20|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1736956650000|2025-01-15 15:57:30|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1736956670000|2025-01-15 15:57:50|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1736956730000|2025-01-15 15:58:50|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1736956790000|2025-01-15 15:59:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1736956800000|2025-01-15 16:00:00|8670.6|8655.6|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|5
1736956810000|2025-01-15 16:00:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|5
1736956830000|2025-01-15 16:00:30|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|4
1736956840000|2025-01-15 16:00:40|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1736956860000|2025-01-15 16:01:00|8670.9|8655.9|8670.7|8655.7|8670.9|8655.9|8670.7|8655.7|4
1736956870000|2025-01-15 16:01:10|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1736956950000|2025-01-15 16:02:30|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1736956970000|2025-01-15 16:02:50|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1736957020000|2025-01-15 16:03:40|8670.8|8655.8|8671.1|8656.1|8671.1|8656.1|8670.8|8655.8|3
1736957030000|2025-01-15 16:03:50|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|2
1736957090000|2025-01-15 16:04:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1736957120000|2025-01-15 16:05:20|8671.1|8656.1|8671.2|8656.2|8671.2|8656.2|8671.1|8656.1|2
1736957140000|2025-01-15 16:05:40|8671.1|8656.1|8671.5|8656.5|8671.5|8656.5|8671.1|8656.1|3
1736957160000|2025-01-15 16:06:00|8671.9|8656.9|8671.9|8656.9|8672|8657|8671.9|8656.9|3
1736957170000|2025-01-15 16:06:10|8672|8657|8677.2|8652.2|8677.2|8657.2|8672|8652.2|3
1736957200000|2025-01-15 16:06:40|8677|8652|8672|8657|8677|8657|8672|8652|2
1736957210000|2025-01-15 16:06:50|8672.1|8657.1|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|3
1736957220000|2025-01-15 16:07:00|8672|8657|8672.3|8657.3|8672.3|8657.3|8672|8657|5
1736957230000|2025-01-15 16:07:10|8672.4|8657.4|8678|8653|8678|8657.7|8672.4|8653|4
1736957240000|2025-01-15 16:07:20|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1736957250000|2025-01-15 16:07:30|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1736957300000|2025-01-15 16:08:20|8673.5|8658.5|8673.7|8658.7|8673.8|8658.8|8673.5|8658.5|4
1736957310000|2025-01-15 16:08:30|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1736957330000|2025-01-15 16:08:50|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1736957360000|2025-01-15 16:09:20|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1736957370000|2025-01-15 16:09:30|8674.1|8659.1|8674|8659|8674.1|8659.1|8674|8659|4
1736957380000|2025-01-15 16:09:40|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|4
1736957390000|2025-01-15 16:09:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736957480000|2025-01-15 16:11:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736957530000|2025-01-15 16:12:10|8674.3|8659.3|8674.6|8659.6|8674.6|8659.6|8674.3|8659.3|2
1736957580000|2025-01-15 16:13:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1736957590000|2025-01-15 16:13:10|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1736957610000|2025-01-15 16:13:30|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736957640000|2025-01-15 16:14:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1736957660000|2025-01-15 16:14:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736957670000|2025-01-15 16:14:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1736957680000|2025-01-15 16:14:40|8679.2|8654.2|8673.6|8658.6|8679.2|8659|8673.5|8654.2|6
1736957690000|2025-01-15 16:14:50|8673.5|8658.5|8673.8|8658.8|8673.8|8658.8|8673.5|8658.5|2
1736957700000|2025-01-15 16:15:00|8673.6|8658.6|8673.9|8658.9|8678.7|8658.9|8673.5|8653.6|5
1736957720000|2025-01-15 16:15:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1736957740000|2025-01-15 16:15:40|8673.7|8658.7|8674|8659|8674|8659|8673.7|8658.7|2
1736957780000|2025-01-15 16:16:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736957790000|2025-01-15 16:16:30|8674|8659|8674.1|8659.1|8674.2|8659.2|8674|8659|4
1736957800000|2025-01-15 16:16:40|8674|8659|8674|8659|8674.1|8659.1|8674|8659|13
1736957810000|2025-01-15 16:16:50|8674.2|8659.2|8674.5|8659.5|8674.6|8659.6|8674.2|8659.2|4
1736957820000|2025-01-15 16:17:00|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736957830000|2025-01-15 16:17:10|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736957840000|2025-01-15 16:17:20|8674.3|8659.3|8674.3|8659.3|8674.5|8659.5|8674.2|8659.2|11
1736957850000|2025-01-15 16:17:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736957860000|2025-01-15 16:17:40|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1736957880000|2025-01-15 16:18:00|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1736957890000|2025-01-15 16:18:10|8674.4|8659.4|8674.5|8659.5|8674.6|8659.6|8674.4|8659.4|4
1736957900000|2025-01-15 16:18:20|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|2
1736957910000|2025-01-15 16:18:30|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|2
1736957930000|2025-01-15 16:18:50|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736957940000|2025-01-15 16:19:00|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|4
1736957960000|2025-01-15 16:19:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736957990000|2025-01-15 16:19:50|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|2
1736958020000|2025-01-15 16:20:20|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736958030000|2025-01-15 16:20:30|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|4
1736958040000|2025-01-15 16:20:40|8674.5|8659.5|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|3
1736958050000|2025-01-15 16:20:50|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736958060000|2025-01-15 16:21:00|8674.5|8659.5|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|10
1736958070000|2025-01-15 16:21:10|8674.5|8659.5|8674.4|8659.4|8674.6|8659.6|8674.4|8659.4|4
1736958080000|2025-01-15 16:21:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.4|8659.4|3
1736958090000|2025-01-15 16:21:30|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|4
1736958100000|2025-01-15 16:21:40|8674.6|8659.6|8675|8660|8675|8660|8674.6|8659.6|5
1736958110000|2025-01-15 16:21:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1736958120000|2025-01-15 16:22:00|8674.8|8659.8|8674.4|8659.4|8674.9|8659.9|8674.4|8659.4|6
1736958130000|2025-01-15 16:22:10|8674.5|8659.5|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|2
1736958150000|2025-01-15 16:22:30|8674.7|8659.7|8674.9|8659.9|8674.9|8659.9|8674.5|8659.5|6
1736958160000|2025-01-15 16:22:40|8674.7|8659.7|8674.9|8659.9|8674.9|8659.9|8674.7|8659.7|2
1736958170000|2025-01-15 16:22:50|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1736958180000|2025-01-15 16:23:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736958190000|2025-01-15 16:23:10|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736958220000|2025-01-15 16:23:40|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736958240000|2025-01-15 16:24:00|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.4|8659.4|5
1736958250000|2025-01-15 16:24:10|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736958300000|2025-01-15 16:25:00|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1736958310000|2025-01-15 16:25:10|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1736958320000|2025-01-15 16:25:20|8674.6|8659.6|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|4
1736958330000|2025-01-15 16:25:30|8674.6|8659.6|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|3
1736958360000|2025-01-15 16:26:00|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1736958370000|2025-01-15 16:26:10|8674.7|8659.7|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|2
1736958390000|2025-01-15 16:26:30|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1736958410000|2025-01-15 16:26:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1736958420000|2025-01-15 16:27:00|8674.7|8659.7|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|2
1736958430000|2025-01-15 16:27:10|8674.9|8659.9|8674.6|8659.6|8674.9|8659.9|8674.6|8659.6|3
1736958490000|2025-01-15 16:28:10|8675.2|8660.2|8675.3|8660.3|8675.3|8660.3|8675.2|8660.2|2
1736958500000|2025-01-15 16:28:20|8675|8660|8675.3|8660.3|8675.4|8660.4|8675|8660|4
1736958590000|2025-01-15 16:29:50|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1736958600000|2025-01-15 16:30:00|8675|8660|8675|8660|8675|8660|8674.9|8659.9|3
1736958610000|2025-01-15 16:30:10|8675.1|8660.1|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|3
1736958620000|2025-01-15 16:30:20|8675|8660|8674.9|8659.9|8675|8660|8674.9|8659.9|2
1736958650000|2025-01-15 16:30:50|8675|8660|8675|8660|8675|8660|8675|8660|1
1736958660000|2025-01-15 16:31:00|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1736958670000|2025-01-15 16:31:10|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1736958680000|2025-01-15 16:31:20|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|4
1736958690000|2025-01-15 16:31:30|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1736958710000|2025-01-15 16:31:50|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1736958720000|2025-01-15 16:32:00|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|4
1736958730000|2025-01-15 16:32:10|8675.2|8660.2|8675.8|8660.8|8675.8|8660.8|8675.1|8660.1|9
1736958740000|2025-01-15 16:32:20|8676|8661|8676|8661|8676|8661|8675.9|8660.9|3
1736958790000|2025-01-15 16:33:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736958800000|2025-01-15 16:33:20|8676|8661|8676|8661|8676|8661|8676|8661|1
1736958810000|2025-01-15 16:33:30|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|2
1736958820000|2025-01-15 16:33:40|8676.1|8661.1|8676.3|8661.3|8676.4|8661.4|8676.1|8661.1|8
1736958830000|2025-01-15 16:33:50|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|4
1736958850000|2025-01-15 16:34:10|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1736958860000|2025-01-15 16:34:20|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736958890000|2025-01-15 16:34:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1736958920000|2025-01-15 16:35:20|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736959000000|2025-01-15 16:36:40|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736959040000|2025-01-15 16:37:20|8676.3|8661.3|8676.1|8661.1|8676.3|8661.3|8676.1|8661.1|3
1736959050000|2025-01-15 16:37:30|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|3
1736959080000|2025-01-15 16:38:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736959120000|2025-01-15 16:38:40|8676.3|8661.3|8676.1|8661.1|8676.3|8661.3|8676.1|8661.1|2
1736959140000|2025-01-15 16:39:00|8676|8661|8676|8661|8676|8661|8676|8661|1
1736959150000|2025-01-15 16:39:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736959170000|2025-01-15 16:39:30|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736959470000|2025-01-15 16:44:30|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1736959500000|2025-01-15 16:45:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736959510000|2025-01-15 16:45:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736959560000|2025-01-15 16:46:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736959570000|2025-01-15 16:46:10|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.4|8660.4|8
1736959600000|2025-01-15 16:46:40|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736959610000|2025-01-15 16:46:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.3|8660.3|5
1736959620000|2025-01-15 16:47:00|8675.3|8660.3|8675|8660|8675.3|8660.3|8675|8660|5
1736959630000|2025-01-15 16:47:10|8674.9|8659.9|8675.1|8660.1|8675.2|8660.2|8674.9|8659.9|5
1736959640000|2025-01-15 16:47:20|8675|8660|8675.2|8660.2|8675.2|8660.2|8675|8660|4
1736959650000|2025-01-15 16:47:30|8675.1|8660.1|8675|8660|8675.2|8660.2|8675|8660|3
1736959670000|2025-01-15 16:47:50|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1736959680000|2025-01-15 16:48:00|8675.4|8660.4|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|2
1736959690000|2025-01-15 16:48:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736959710000|2025-01-15 16:48:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736959730000|2025-01-15 16:48:50|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736959750000|2025-01-15 16:49:10|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736959760000|2025-01-15 16:49:20|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1736959770000|2025-01-15 16:49:30|8675.3|8660.3|8675.2|8660.2|8675.3|8660.3|8675.2|8660.2|2
1736959780000|2025-01-15 16:49:40|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736959790000|2025-01-15 16:49:50|8675.2|8660.2|8675.3|8660.3|8675.3|8660.3|8675.2|8660.2|2
1736959810000|2025-01-15 16:50:10|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1736959850000|2025-01-15 16:50:50|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1736959880000|2025-01-15 16:51:20|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|2
1736959890000|2025-01-15 16:51:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736959900000|2025-01-15 16:51:40|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736959930000|2025-01-15 16:52:10|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736959950000|2025-01-15 16:52:30|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|3
1736960000000|2025-01-15 16:53:20|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|2
1736960010000|2025-01-15 16:53:30|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|8
1736960030000|2025-01-15 16:53:50|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1736960050000|2025-01-15 16:54:10|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.9|8660.9|3
1736960060000|2025-01-15 16:54:20|8676|8661|8676|8661|8676|8661|8676|8661|1
1736960070000|2025-01-15 16:54:30|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1736960090000|2025-01-15 16:54:50|8675.8|8660.8|8675.6|8660.6|8675.8|8660.8|8675.5|8660.5|3
1736960110000|2025-01-15 16:55:10|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736960300000|2025-01-15 16:58:20|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736960310000|2025-01-15 16:58:30|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1736960340000|2025-01-15 16:59:00|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736960380000|2025-01-15 16:59:40|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1736960390000|2025-01-15 16:59:50|8675.6|8660.6|8680.7|8655.7|8680.7|8660.6|8675.6|8655.7|2
1736960400000|2025-01-15 17:00:00|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1736960410000|2025-01-15 17:00:10|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.5|8655.5|4
1736960420000|2025-01-15 17:00:20|8680.6|8655.6|8680.7|8655.7|8680.7|8655.7|8680.6|8655.6|2
1736960530000|2025-01-15 17:02:10|8681|8656|8681|8656|8681|8656|8681|8656|1
1736960620000|2025-01-15 17:03:40|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|2
1736960640000|2025-01-15 17:04:00|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1736960650000|2025-01-15 17:04:10|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|2
1736960660000|2025-01-15 17:04:20|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1736960700000|2025-01-15 17:05:00|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1736960710000|2025-01-15 17:05:10|8676.4|8661.4|8681.5|8656.5|8681.5|8661.4|8676.4|8656.5|2
1736960730000|2025-01-15 17:05:30|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1736960770000|2025-01-15 17:06:10|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1736960780000|2025-01-15 17:06:20|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1736960840000|2025-01-15 17:07:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1736960860000|2025-01-15 17:07:40|8676.4|8661.4|8676.3|8661.3|8676.5|8661.5|8676.3|8661.3|3
1736960870000|2025-01-15 17:07:50|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|2
1736960890000|2025-01-15 17:08:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736960910000|2025-01-15 17:08:30|8681|8656|8681|8656|8681|8656|8681|8656|1
1736960920000|2025-01-15 17:08:40|8681.2|8656.2|8681.5|8656.5|8681.6|8661.4|8676.4|8656.2|4
1736960930000|2025-01-15 17:08:50|8681.3|8656.3|8681.5|8656.5|8681.6|8656.6|8681.3|8656.3|3
1736960970000|2025-01-15 17:09:30|8676.3|8661.3|8681.5|8656.5|8681.6|8661.3|8676.3|8656.5|3
1736961000000|2025-01-15 17:10:00|8676.3|8661.3|8676.4|8661.4|8676.4|8661.4|8676.3|8661.3|2
1736961030000|2025-01-15 17:10:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736961260000|2025-01-15 17:14:20|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|4
1736961270000|2025-01-15 17:14:30|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736961290000|2025-01-15 17:14:50|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736961350000|2025-01-15 17:15:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1736961530000|2025-01-15 17:18:50|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736961540000|2025-01-15 17:19:00|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|2
1736961570000|2025-01-15 17:19:30|8676.6|8661.6|8676.9|8661.9|8676.9|8661.9|8676.6|8661.6|3
1736961590000|2025-01-15 17:19:50|8677|8662|8677|8662|8677|8662|8677|8662|1
1736961600000|2025-01-15 17:20:00|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736961660000|2025-01-15 17:21:00|8677|8662|8677|8662|8677|8662|8677|8662|1
1736961750000|2025-01-15 17:22:30|8676.6|8661.6|8677|8662|8677|8662|8676.6|8661.6|3
1736961760000|2025-01-15 17:22:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1736961770000|2025-01-15 17:22:50|8676.6|8661.6|8676.5|8661.5|8676.8|8661.8|8676.4|8661.4|8
1736961790000|2025-01-15 17:23:10|8676.4|8661.4|8676.7|8661.7|8676.7|8661.7|8676.4|8661.4|3
1736961800000|2025-01-15 17:23:20|8676.8|8661.8|8676.7|8661.7|8676.8|8661.8|8676.7|8661.7|4
1736961810000|2025-01-15 17:23:30|8676.6|8661.6|8676.7|8661.7|8676.7|8661.7|8676.6|8661.6|2
1736961820000|2025-01-15 17:23:40|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736961900000|2025-01-15 17:25:00|8677|8662|8676.9|8661.9|8677|8662|8676.8|8661.8|3
1736962000000|2025-01-15 17:26:40|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736962010000|2025-01-15 17:26:50|8676.9|8661.9|8677.2|8662.2|8677.2|8662.2|8676.9|8661.9|2
1736962030000|2025-01-15 17:27:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736962040000|2025-01-15 17:27:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736962070000|2025-01-15 17:27:50|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1736962080000|2025-01-15 17:28:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736962090000|2025-01-15 17:28:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736962100000|2025-01-15 17:28:20|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1736962120000|2025-01-15 17:28:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736962130000|2025-01-15 17:28:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736962140000|2025-01-15 17:29:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736962150000|2025-01-15 17:29:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736962200000|2025-01-15 17:30:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736962280000|2025-01-15 17:31:20|8677.2|8662.2|8676.8|8661.8|8677.2|8662.2|8676.8|8661.8|3
1736962290000|2025-01-15 17:31:30|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.7|8661.7|5
1736962300000|2025-01-15 17:31:40|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.8|8661.8|2
1736962310000|2025-01-15 17:31:50|8676.9|8661.9|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|5
1736962340000|2025-01-15 17:32:20|8676.6|8661.6|8676.7|8661.7|8676.7|8661.7|8676.6|8661.6|2
1736962370000|2025-01-15 17:32:50|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736962390000|2025-01-15 17:33:10|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736962400000|2025-01-15 17:33:20|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736962450000|2025-01-15 17:34:10|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736962470000|2025-01-15 17:34:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736962520000|2025-01-15 17:35:20|8676.7|8661.7|8676.3|8661.3|8676.7|8661.7|8676.3|8661.3|3
1736962530000|2025-01-15 17:35:30|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|2
1736962540000|2025-01-15 17:35:40|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|3
1736962550000|2025-01-15 17:35:50|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|2
1736962670000|2025-01-15 17:37:50|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|2
1736962720000|2025-01-15 17:38:40|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736962730000|2025-01-15 17:38:50|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|4
1736962740000|2025-01-15 17:39:00|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736962750000|2025-01-15 17:39:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736962770000|2025-01-15 17:39:30|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736962810000|2025-01-15 17:40:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736962830000|2025-01-15 17:40:30|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736962860000|2025-01-15 17:41:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736962870000|2025-01-15 17:41:10|8676.2|8661.2|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|3
1736962970000|2025-01-15 17:42:50|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|2
1736962990000|2025-01-15 17:43:10|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736963000000|2025-01-15 17:43:20|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736963170000|2025-01-15 17:46:10|8676.1|8661.1|8676.2|8661.2|8676.2|8661.2|8676.1|8661.1|2
1736963240000|2025-01-15 17:47:20|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|2
1736963340000|2025-01-15 17:49:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1736963350000|2025-01-15 17:49:10|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|2
1736963390000|2025-01-15 17:49:50|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736963430000|2025-01-15 17:50:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736963440000|2025-01-15 17:50:40|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736963460000|2025-01-15 17:51:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736963470000|2025-01-15 17:51:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736963490000|2025-01-15 17:51:30|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|2
1736963500000|2025-01-15 17:51:40|8676.3|8661.3|8676.2|8661.2|8676.3|8661.3|8676.2|8661.2|2
1736963520000|2025-01-15 17:52:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736963530000|2025-01-15 17:52:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736963590000|2025-01-15 17:53:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1736963600000|2025-01-15 17:53:20|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1736963630000|2025-01-15 17:53:50|8676.3|8661.3|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|3
1736963640000|2025-01-15 17:54:00|8676.5|8661.5|8676.9|8661.9|8676.9|8661.9|8676.5|8661.5|4
1736963670000|2025-01-15 17:54:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736963800000|2025-01-15 17:56:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736963830000|2025-01-15 17:57:10|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736963850000|2025-01-15 17:57:30|8677.2|8662.2|8677.1|8662.1|8677.3|8662.3|8677.1|8662.1|5
1736963870000|2025-01-15 17:57:50|8677.2|8662.2|8677.1|8662.1|8677.3|8662.3|8677.1|8662.1|3
1736963880000|2025-01-15 17:58:00|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1736963890000|2025-01-15 17:58:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736963900000|2025-01-15 17:58:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736963910000|2025-01-15 17:58:30|8677.2|8662.2|8677.1|8662.1|8677.3|8662.3|8677.1|8662.1|3
1736963920000|2025-01-15 17:58:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736963930000|2025-01-15 17:58:50|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736963950000|2025-01-15 17:59:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736963960000|2025-01-15 17:59:20|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736963970000|2025-01-15 17:59:30|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736963980000|2025-01-15 17:59:40|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1736963990000|2025-01-15 17:59:50|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964000000|2025-01-15 18:00:00|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|4
1736964010000|2025-01-15 18:00:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|3
1736964020000|2025-01-15 18:00:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964130000|2025-01-15 18:02:10|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1736964160000|2025-01-15 18:02:40|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1736964190000|2025-01-15 18:03:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964220000|2025-01-15 18:03:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964250000|2025-01-15 18:04:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964260000|2025-01-15 18:04:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964270000|2025-01-15 18:04:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964300000|2025-01-15 18:05:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964320000|2025-01-15 18:05:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964350000|2025-01-15 18:05:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964400000|2025-01-15 18:06:40|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1736964410000|2025-01-15 18:06:50|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1736964420000|2025-01-15 18:07:00|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964440000|2025-01-15 18:07:20|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1736964490000|2025-01-15 18:08:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964500000|2025-01-15 18:08:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964510000|2025-01-15 18:08:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964640000|2025-01-15 18:10:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964650000|2025-01-15 18:10:50|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1736964660000|2025-01-15 18:11:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964700000|2025-01-15 18:11:40|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964710000|2025-01-15 18:11:50|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964730000|2025-01-15 18:12:10|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|2
1736964800000|2025-01-15 18:13:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964830000|2025-01-15 18:13:50|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1736964840000|2025-01-15 18:14:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736964850000|2025-01-15 18:14:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964870000|2025-01-15 18:14:30|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1736964900000|2025-01-15 18:15:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964920000|2025-01-15 18:15:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736964930000|2025-01-15 18:15:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736964940000|2025-01-15 18:15:40|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1736965160000|2025-01-15 18:19:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736965180000|2025-01-15 18:19:40|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736965210000|2025-01-15 18:20:10|8677|8662|8676.8|8661.8|8677|8662|8676.7|8661.7|4
1736965230000|2025-01-15 18:20:30|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736965290000|2025-01-15 18:21:30|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736965340000|2025-01-15 18:22:20|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736965480000|2025-01-15 18:24:40|8677|8662|8677|8662|8677|8662|8676.9|8661.9|3
1736965490000|2025-01-15 18:24:50|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736965500000|2025-01-15 18:25:00|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736965520000|2025-01-15 18:25:20|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736965530000|2025-01-15 18:25:30|8677|8662|8677|8662|8677|8662|8677|8662|1
1736965540000|2025-01-15 18:25:40|8676.9|8661.9|8677|8662|8677|8662|8676.9|8661.9|2
1736965550000|2025-01-15 18:25:50|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1736965780000|2025-01-15 18:29:40|8677|8662|8677.1|8662.1|8677.1|8662.1|8677|8662|2
1736965790000|2025-01-15 18:29:50|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677|8662|3
1736965810000|2025-01-15 18:30:10|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736965820000|2025-01-15 18:30:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736965840000|2025-01-15 18:30:40|8677|8662|8677|8662|8677|8662|8677|8662|1
1736965850000|2025-01-15 18:30:50|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736966010000|2025-01-15 18:33:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736966060000|2025-01-15 18:34:20|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736966340000|2025-01-15 18:39:00|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736966440000|2025-01-15 18:40:40|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736966520000|2025-01-15 18:42:00|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736966600000|2025-01-15 18:43:20|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|4
1736966760000|2025-01-15 18:46:00|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736966800000|2025-01-15 18:46:40|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736966890000|2025-01-15 18:48:10|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736967040000|2025-01-15 18:50:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736967100000|2025-01-15 18:51:40|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736967140000|2025-01-15 18:52:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736967190000|2025-01-15 18:53:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736967200000|2025-01-15 18:53:20|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1736967330000|2025-01-15 18:55:30|8677.1|8662.1|8677.4|8662.4|8677.4|8662.4|8677.1|8662.1|2
1736967360000|2025-01-15 18:56:00|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736967480000|2025-01-15 18:58:00|8677.6|8662.6|8682.6|8657.6|8682.6|8662.6|8677.6|8657.6|2
1736967500000|2025-01-15 18:58:20|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1736967510000|2025-01-15 18:58:30|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1736967570000|2025-01-15 18:59:30|8682.4|8657.4|8682.6|8657.6|8682.6|8657.6|8682.4|8657.4|4
1736967600000|2025-01-15 19:00:00|8677.3|8662.3|8677.6|8662.6|8677.6|8662.6|8677.3|8662.3|4
1736967610000|2025-01-15 19:00:10|8677.4|8662.4|8677.6|8662.6|8677.6|8662.6|8677.4|8662.4|2
1736967640000|2025-01-15 19:00:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967660000|2025-01-15 19:01:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967670000|2025-01-15 19:01:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967690000|2025-01-15 19:01:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967700000|2025-01-15 19:01:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967720000|2025-01-15 19:02:00|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736967730000|2025-01-15 19:02:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967750000|2025-01-15 19:02:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967760000|2025-01-15 19:02:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967780000|2025-01-15 19:03:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967790000|2025-01-15 19:03:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967810000|2025-01-15 19:03:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967820000|2025-01-15 19:03:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967840000|2025-01-15 19:04:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967850000|2025-01-15 19:04:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967880000|2025-01-15 19:04:40|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736967900000|2025-01-15 19:05:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967910000|2025-01-15 19:05:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967930000|2025-01-15 19:05:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736967940000|2025-01-15 19:05:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736967960000|2025-01-15 19:06:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968030000|2025-01-15 19:07:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968050000|2025-01-15 19:07:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968070000|2025-01-15 19:07:50|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968090000|2025-01-15 19:08:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968110000|2025-01-15 19:08:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968130000|2025-01-15 19:08:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968150000|2025-01-15 19:09:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968170000|2025-01-15 19:09:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968200000|2025-01-15 19:10:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968220000|2025-01-15 19:10:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968230000|2025-01-15 19:10:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968250000|2025-01-15 19:10:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968270000|2025-01-15 19:11:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968290000|2025-01-15 19:11:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968350000|2025-01-15 19:12:30|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.4|8662.4|2
1736968380000|2025-01-15 19:13:00|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736968400000|2025-01-15 19:13:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968420000|2025-01-15 19:13:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968440000|2025-01-15 19:14:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968460000|2025-01-15 19:14:20|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736968480000|2025-01-15 19:14:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968500000|2025-01-15 19:15:00|8677.6|8662.6|8677.4|8662.4|8677.6|8662.6|8677.4|8662.4|2
1736968510000|2025-01-15 19:15:10|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736968530000|2025-01-15 19:15:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968550000|2025-01-15 19:15:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968560000|2025-01-15 19:16:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968580000|2025-01-15 19:16:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968590000|2025-01-15 19:16:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968610000|2025-01-15 19:16:50|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736968640000|2025-01-15 19:17:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968650000|2025-01-15 19:17:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968670000|2025-01-15 19:17:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968680000|2025-01-15 19:18:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968700000|2025-01-15 19:18:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968720000|2025-01-15 19:18:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968730000|2025-01-15 19:18:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968750000|2025-01-15 19:19:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968760000|2025-01-15 19:19:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736968770000|2025-01-15 19:19:30|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|3
1736968790000|2025-01-15 19:19:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968800000|2025-01-15 19:20:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.3|8662.3|6
1736968810000|2025-01-15 19:20:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968830000|2025-01-15 19:20:30|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736968850000|2025-01-15 19:20:50|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736968870000|2025-01-15 19:21:10|8677.6|8662.6|8677.4|8662.4|8677.6|8662.6|8677.4|8662.4|2
1736968880000|2025-01-15 19:21:20|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736968900000|2025-01-15 19:21:40|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736968920000|2025-01-15 19:22:00|8677.3|8662.3|8677.6|8662.6|8677.6|8662.6|8677.3|8662.3|6
1736968930000|2025-01-15 19:22:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968940000|2025-01-15 19:22:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968960000|2025-01-15 19:22:40|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736968970000|2025-01-15 19:22:50|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736968990000|2025-01-15 19:23:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969000000|2025-01-15 19:23:20|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736969020000|2025-01-15 19:23:40|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736969030000|2025-01-15 19:23:50|8677.3|8662.3|8677.6|8662.6|8677.6|8662.6|8677.3|8662.3|6
1736969040000|2025-01-15 19:24:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969100000|2025-01-15 19:25:00|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736969120000|2025-01-15 19:25:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736969130000|2025-01-15 19:25:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969140000|2025-01-15 19:25:40|8677.3|8662.3|8677.6|8662.6|8677.6|8662.6|8677.3|8662.3|4
1736969150000|2025-01-15 19:25:50|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736969170000|2025-01-15 19:26:10|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736969190000|2025-01-15 19:26:30|8677.3|8662.3|8677.5|8662.5|8677.6|8662.6|8677.3|8662.3|5
1736969210000|2025-01-15 19:26:50|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736969220000|2025-01-15 19:27:00|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736969230000|2025-01-15 19:27:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736969240000|2025-01-15 19:27:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969250000|2025-01-15 19:27:30|8677.3|8662.3|8677.5|8662.5|8677.6|8662.6|8677.3|8662.3|5
1736969260000|2025-01-15 19:27:40|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736969280000|2025-01-15 19:28:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736969290000|2025-01-15 19:28:10|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736969310000|2025-01-15 19:28:30|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|4
1736969320000|2025-01-15 19:28:40|8677.5|8662.5|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|3
1736969330000|2025-01-15 19:28:50|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736969340000|2025-01-15 19:29:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736969350000|2025-01-15 19:29:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969360000|2025-01-15 19:29:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736969480000|2025-01-15 19:31:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969650000|2025-01-15 19:34:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736969660000|2025-01-15 19:34:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736969670000|2025-01-15 19:34:30|8677.3|8662.3|8677.3|8662.3|8677.6|8662.6|8677.3|8662.3|7
1736970030000|2025-01-15 19:40:30|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1736970130000|2025-01-15 19:42:10|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736970460000|2025-01-15 19:47:40|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1736971330000|2025-01-15 20:02:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736971340000|2025-01-15 20:02:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736971400000|2025-01-15 20:03:20|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1736971550000|2025-01-15 20:05:50|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1736971560000|2025-01-15 20:06:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736972590000|2025-01-15 20:23:10|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1736975550000|2025-01-15 21:12:30|8682.7|8657.7|8683.1|8658.1|8683.1|8658.1|8682.7|8657.7|3
1736976060000|2025-01-15 21:21:00|8683.2|8658.2|8683.4|8658.4|8683.4|8658.4|8683.2|8658.2|2
1736976100000|2025-01-15 21:21:40|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1736976200000|2025-01-15 21:23:20|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1736976230000|2025-01-15 21:23:50|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|1
1736976370000|2025-01-15 21:26:10|8684.2|8659.2|8684.3|8659.3|8684.3|8659.3|8684.2|8659.2|2
1736976400000|2025-01-15 21:26:40|8685|8660|8685.3|8660.3|8685.3|8660.3|8685|8660|3
1736976450000|2025-01-15 21:27:30|8685.1|8660.1|8684.8|8659.8|8685.3|8660.3|8684.8|8659.8|3
1736976470000|2025-01-15 21:27:50|8685.1|8660.1|8685.3|8660.3|8685.3|8660.3|8685.1|8660.1|2
1736976500000|2025-01-15 21:28:20|8685|8660|8685|8660|8685|8660|8685|8660|1
1736976550000|2025-01-15 21:29:10|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1736976750000|2025-01-15 21:32:30|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1736977750000|2025-01-15 21:49:10|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1736978090000|2025-01-15 21:54:50|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1736992860000|2025-01-16 02:01:00|8678|8653|8678|8653|8678|8653|8678|8653|1
1736992870000|2025-01-16 02:01:10|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1736992970000|2025-01-16 02:02:50|8677.6|8652.6|8677.4|8652.4|8677.6|8652.6|8677.4|8652.4|2
1736993250000|2025-01-16 02:07:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1736993260000|2025-01-16 02:07:40|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|2
1736993270000|2025-01-16 02:07:50|8679|8654|8679.3|8654.3|8679.3|8654.3|8679|8654|2
1736993330000|2025-01-16 02:08:50|8679.7|8654.7|8680.6|8655.6|8680.6|8655.6|8679.7|8654.7|3
1736993340000|2025-01-16 02:09:00|8680|8655|8680.2|8655.2|8680.2|8655.2|8680|8655|2
1736993430000|2025-01-16 02:10:30|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8678.5|8653.5|5
1736993440000|2025-01-16 02:10:40|8679.1|8654.1|8680.2|8655.2|8680.5|8655.5|8679.1|8654.1|3
1736993450000|2025-01-16 02:10:50|8680.4|8655.4|8680.8|8655.8|8680.8|8655.8|8680.4|8655.4|2
1736993470000|2025-01-16 02:11:10|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1736993510000|2025-01-16 02:11:50|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1736993520000|2025-01-16 02:12:00|8679.9|8654.9|8680.8|8655.8|8680.8|8655.8|8679.9|8654.9|2
1736993540000|2025-01-16 02:12:20|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1736993600000|2025-01-16 02:13:20|8680.5|8655.5|8680.6|8655.6|8680.6|8655.6|8680.5|8655.5|2
1736993640000|2025-01-16 02:14:00|8680.4|8655.4|8679.8|8654.8|8680.4|8655.4|8679.7|8654.7|5
1736993670000|2025-01-16 02:14:30|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|2
1736993730000|2025-01-16 02:15:30|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|1
1736993780000|2025-01-16 02:16:20|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1736993820000|2025-01-16 02:17:00|8679.8|8654.8|8679.6|8654.6|8679.9|8654.9|8679.6|8654.6|3
1736993860000|2025-01-16 02:17:40|8679.9|8654.9|8679.8|8654.8|8679.9|8654.9|8679.8|8654.8|2
1736993870000|2025-01-16 02:17:50|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1736993900000|2025-01-16 02:18:20|8680.2|8655.2|8680.3|8655.3|8680.3|8655.3|8680.2|8655.2|2
1736993920000|2025-01-16 02:18:40|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1736993930000|2025-01-16 02:18:50|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|1
1736993940000|2025-01-16 02:19:00|8680.4|8655.4|8681|8656|8681|8656|8680.4|8655.4|3
1736993950000|2025-01-16 02:19:10|8680.8|8655.8|8681.6|8656.6|8681.6|8656.6|8680.8|8655.8|5
1736993990000|2025-01-16 02:19:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1736994010000|2025-01-16 02:20:10|8681.8|8656.8|8681.5|8656.5|8681.8|8656.8|8681.5|8656.5|2
1736994020000|2025-01-16 02:20:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1736994030000|2025-01-16 02:20:30|8681.5|8656.5|8681.8|8656.8|8681.9|8656.9|8681.4|8656.4|4
1736994040000|2025-01-16 02:20:40|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1736994090000|2025-01-16 02:21:30|8681.3|8656.3|8681.6|8656.6|8681.6|8656.6|8681.3|8656.3|2
1736994170000|2025-01-16 02:22:50|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|2
1736994180000|2025-01-16 02:23:00|8681.7|8656.7|8681.5|8656.5|8681.7|8656.7|8681.5|8656.5|3
1736994260000|2025-01-16 02:24:20|8681.7|8656.7|8681.8|8656.8|8681.8|8656.8|8681.7|8656.7|2
1736994300000|2025-01-16 02:25:00|8681.9|8656.9|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|2
1736994370000|2025-01-16 02:26:10|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1736994770000|2025-01-16 02:32:50|8681.8|8656.8|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|2
1736994820000|2025-01-16 02:33:40|8681.5|8656.5|8681|8656|8681.5|8656.5|8681|8656|3
1736994830000|2025-01-16 02:33:50|8681.6|8656.6|8681.7|8656.7|8681.7|8656.7|8681.6|8656.6|2
1736994840000|2025-01-16 02:34:00|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1736994950000|2025-01-16 02:35:50|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1736994980000|2025-01-16 02:36:20|8681.6|8656.6|8681.5|8656.5|8681.6|8656.6|8681.5|8656.5|2
1736994990000|2025-01-16 02:36:30|8681.3|8656.3|8681.6|8656.6|8681.6|8656.6|8680.9|8655.9|7
1736995010000|2025-01-16 02:36:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1736995030000|2025-01-16 02:37:10|8681.2|8656.2|8681.3|8656.3|8681.4|8656.4|8680.8|8655.8|8
1736995050000|2025-01-16 02:37:30|8681.6|8656.6|8681.4|8656.4|8681.6|8656.6|8681.3|8656.3|9
1736995060000|2025-01-16 02:37:40|8681.5|8656.5|8681.4|8656.4|8681.5|8656.5|8681.3|8656.3|3
1736995140000|2025-01-16 02:39:00|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1736995150000|2025-01-16 02:39:10|8681.3|8656.3|8681.3|8656.3|8681.7|8656.7|8681.3|8656.3|6
1736995170000|2025-01-16 02:39:30|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736995210000|2025-01-16 02:40:10|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736995230000|2025-01-16 02:40:30|8681.5|8656.5|8681.3|8656.3|8681.8|8656.8|8681.3|8656.3|5
1736995280000|2025-01-16 02:41:20|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1736995300000|2025-01-16 02:41:40|8681.1|8656.1|8681.2|8656.2|8681.2|8656.2|8681|8656|3
1736995360000|2025-01-16 02:42:40|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1736995440000|2025-01-16 02:44:00|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1736995450000|2025-01-16 02:44:10|8681.2|8656.2|8681.3|8656.3|8681.3|8656.3|8681.2|8656.2|4
1736995470000|2025-01-16 02:44:30|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1736995490000|2025-01-16 02:44:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1736995510000|2025-01-16 02:45:10|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1736996070000|2025-01-16 02:54:30|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1736996100000|2025-01-16 02:55:00|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736996150000|2025-01-16 02:55:50|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736996400000|2025-01-16 03:00:00|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1736996540000|2025-01-16 03:02:20|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1736996620000|2025-01-16 03:03:40|8681.1|8656.1|8681|8656|8681.1|8656.1|8681|8656|2
1736996660000|2025-01-16 03:04:20|8680.9|8655.9|8680.5|8655.5|8680.9|8655.9|8680.3|8655.3|6
1736996670000|2025-01-16 03:04:30|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|1
1736996710000|2025-01-16 03:05:10|8680.7|8655.7|8680.8|8655.8|8680.8|8655.8|8680.7|8655.7|2
1736996730000|2025-01-16 03:05:30|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1736996740000|2025-01-16 03:05:40|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1736996750000|2025-01-16 03:05:50|8680.6|8655.6|8680.5|8655.5|8680.6|8655.6|8680.5|8655.5|2
1736996820000|2025-01-16 03:07:00|8680.4|8655.4|8680.3|8655.3|8680.4|8655.4|8680.3|8655.3|2
1736996890000|2025-01-16 03:08:10|8680.6|8655.6|8680.7|8655.7|8681|8656|8680.6|8655.6|6
1736996930000|2025-01-16 03:08:50|8680.6|8655.6|8680.3|8655.3|8680.6|8655.6|8680.3|8655.3|4
1736996980000|2025-01-16 03:09:40|8680|8655|8679.3|8654.3|8680|8655|8679|8654|4
1736997000000|2025-01-16 03:10:00|8679.1|8654.1|8678.3|8653.3|8679.1|8654.1|8678.3|8653.3|2
1736997120000|2025-01-16 03:12:00|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1736997200000|2025-01-16 03:13:20|8673.1|8658.1|8673|8658|8673.1|8658.1|8672.8|8657.8|7
1736997210000|2025-01-16 03:13:30|8673.2|8658.2|8673|8658|8673.2|8658.2|8673|8658|3
1736997220000|2025-01-16 03:13:40|8672.9|8657.9|8673|8658|8673|8658|8672.9|8657.9|2
1736997250000|2025-01-16 03:14:10|8672.9|8657.9|8672.5|8657.5|8672.9|8657.9|8672.4|8657.4|4
1736997260000|2025-01-16 03:14:20|8677.4|8652.4|8677.5|8652.5|8677.5|8652.5|8677.4|8652.4|2
1736997320000|2025-01-16 03:15:20|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736997340000|2025-01-16 03:15:40|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|2
1736997350000|2025-01-16 03:15:50|8672.9|8657.9|8672.9|8657.9|8673|8658|8672.9|8657.9|3
1736997360000|2025-01-16 03:16:00|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|3
1736997380000|2025-01-16 03:16:20|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1736997390000|2025-01-16 03:16:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1736997430000|2025-01-16 03:17:10|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|2
1736997440000|2025-01-16 03:17:20|8672|8657|8672|8657|8672|8657|8672|8657|1
1736997450000|2025-01-16 03:17:30|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1736997460000|2025-01-16 03:17:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1736997470000|2025-01-16 03:17:50|8672.8|8657.8|8673|8658|8673|8658|8672.8|8657.8|2
1736997480000|2025-01-16 03:18:00|8672.9|8657.9|8672.8|8657.8|8672.9|8657.9|8672.8|8657.8|2
1736997510000|2025-01-16 03:18:30|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|2
1736997580000|2025-01-16 03:19:40|8672.6|8657.6|8672.3|8657.3|8672.6|8657.6|8672.3|8657.3|2
1736997600000|2025-01-16 03:20:00|8672.4|8657.4|8672.3|8657.3|8677.6|8657.5|8672.3|8652.6|4
1736997610000|2025-01-16 03:20:10|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1736997620000|2025-01-16 03:20:20|8677|8652|8677|8652|8677|8652|8677|8652|1
1736997640000|2025-01-16 03:20:40|8672.3|8657.3|8677.5|8652.5|8677.5|8657.4|8672.3|8652.5|3
1736997650000|2025-01-16 03:20:50|8672.9|8657.9|8677.8|8652.8|8677.8|8658|8672.8|8652.8|4
1736997660000|2025-01-16 03:21:00|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1736997680000|2025-01-16 03:21:20|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|1
1736997690000|2025-01-16 03:21:30|8672.7|8657.7|8679.1|8654.1|8679.1|8659.1|8672.7|8654|8
1736997730000|2025-01-16 03:22:10|8679.3|8654.3|8679.1|8654.1|8679.3|8659.4|8674.1|8654.1|8
1736997740000|2025-01-16 03:22:20|8679.3|8654.3|8674.3|8659.3|8679.3|8659.3|8674.1|8654.1|5
1736997830000|2025-01-16 03:23:50|8674.4|8659.4|8675|8660|8675|8660|8674.4|8659.4|6
1736997840000|2025-01-16 03:24:00|8680|8655|8680|8655|8680|8655|8679.9|8654.9|3
1736997860000|2025-01-16 03:24:20|8680.1|8655.1|8680|8655|8680.1|8655.1|8680|8655|2
1736997870000|2025-01-16 03:24:30|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1736997890000|2025-01-16 03:24:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1736997980000|2025-01-16 03:26:20|8675|8660|8675.2|8660.2|8675.2|8660.2|8674.9|8659.9|6
1736997990000|2025-01-16 03:26:30|8675.3|8660.3|8675.5|8660.5|8675.5|8660.5|8675.3|8660.3|3
1736998000000|2025-01-16 03:26:40|8675.3|8660.3|8675.5|8660.5|8675.5|8660.5|8675.1|8660.1|3
1736998010000|2025-01-16 03:26:50|8675.2|8660.2|8675.4|8660.4|8675.4|8660.4|8675.2|8660.2|2
1736998020000|2025-01-16 03:27:00|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1736998030000|2025-01-16 03:27:10|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736998070000|2025-01-16 03:27:50|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1736998080000|2025-01-16 03:28:00|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736998100000|2025-01-16 03:28:20|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736998110000|2025-01-16 03:28:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1736998190000|2025-01-16 03:29:50|8675.5|8660.5|8676.5|8661.5|8676.5|8661.5|8675.5|8660.5|4
1736998200000|2025-01-16 03:30:00|8676.8|8661.8|8681.5|8656.5|8682.4|8662.4|8676.4|8656.5|10
1736998210000|2025-01-16 03:30:10|8681.1|8656.1|8681.1|8656.1|8681.2|8656.2|8681.1|8656.1|3
1736998220000|2025-01-16 03:30:20|8681|8656|8680.7|8655.7|8681|8656|8680.7|8655.7|5
1736998230000|2025-01-16 03:30:30|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1736998250000|2025-01-16 03:30:50|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1736998260000|2025-01-16 03:31:00|8675.5|8660.5|8675.3|8660.3|8675.5|8660.5|8675.3|8660.3|2
1736998280000|2025-01-16 03:31:20|8675|8660|8674.6|8659.6|8675|8660|8674.4|8659.4|6
1736998290000|2025-01-16 03:31:30|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1736998340000|2025-01-16 03:32:20|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1736998360000|2025-01-16 03:32:40|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736998370000|2025-01-16 03:32:50|8674.1|8659.1|8673.8|8658.8|8674.1|8659.1|8673.8|8658.8|2
1736998380000|2025-01-16 03:33:00|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1736998390000|2025-01-16 03:33:10|8673.9|8658.9|8674.5|8659.5|8674.5|8659.5|8673.9|8658.9|5
1736998410000|2025-01-16 03:33:30|8674.4|8659.4|8674.1|8659.1|8674.4|8659.4|8674.1|8659.1|3
1736998430000|2025-01-16 03:33:50|8674.2|8659.2|8674|8659|8674.2|8659.2|8674|8659|2
1736998440000|2025-01-16 03:34:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1736998450000|2025-01-16 03:34:10|8674|8659|8674|8659|8674.1|8659.1|8674|8659|3
1736998460000|2025-01-16 03:34:20|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1736998480000|2025-01-16 03:34:40|8674|8659|8674|8659|8674|8659|8674|8659|1
1736998500000|2025-01-16 03:35:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1736998530000|2025-01-16 03:35:30|8679.2|8654.2|8679.4|8654.4|8679.4|8654.4|8679.1|8654.1|4
1736998550000|2025-01-16 03:35:50|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1736998570000|2025-01-16 03:36:10|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1736998600000|2025-01-16 03:36:40|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1736998630000|2025-01-16 03:37:10|8674.9|8659.9|8680.4|8655.4|8680.4|8660.4|8674.9|8655.4|6
1736998640000|2025-01-16 03:37:20|8680.3|8655.3|8680.7|8655.7|8680.8|8660.9|8675.9|8655.3|8
1736998650000|2025-01-16 03:37:30|8680.6|8655.6|8675.7|8660.7|8680.6|8660.7|8675.7|8655.5|3
1736998660000|2025-01-16 03:37:40|8675.8|8660.8|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|3
1736998670000|2025-01-16 03:37:50|8675.9|8660.9|8675.8|8660.8|8676.1|8661.1|8675.8|8660.8|6
1736998690000|2025-01-16 03:38:10|8675.7|8660.7|8675.9|8660.9|8675.9|8660.9|8675.7|8660.7|4
1736998710000|2025-01-16 03:38:30|8676.2|8661.2|8676.9|8661.9|8677.3|8662.3|8676.2|8661.2|10
1736998720000|2025-01-16 03:38:40|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1736998730000|2025-01-16 03:38:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1736998740000|2025-01-16 03:39:00|8677.4|8662.4|8677.2|8662.2|8677.5|8662.5|8677.2|8662.2|5
1736998750000|2025-01-16 03:39:10|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1736998760000|2025-01-16 03:39:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736998770000|2025-01-16 03:39:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736998790000|2025-01-16 03:39:50|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1736998800000|2025-01-16 03:40:00|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|2
1736998810000|2025-01-16 03:40:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1736998860000|2025-01-16 03:41:00|8677.5|8662.5|8677.2|8662.2|8677.6|8662.6|8677.2|8662.2|4
1736998870000|2025-01-16 03:41:10|8677.1|8662.1|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|3
1736998880000|2025-01-16 03:41:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736998890000|2025-01-16 03:41:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1736998900000|2025-01-16 03:41:40|8677|8662|8677|8662|8677|8662|8677|8662|1
1736998910000|2025-01-16 03:41:50|8677.1|8662.1|8677|8662|8677.1|8662.1|8677|8662|2
1736998930000|2025-01-16 03:42:10|8676.7|8661.7|8675.9|8660.9|8676.7|8661.7|8675.9|8660.9|5
1736998940000|2025-01-16 03:42:20|8675.8|8660.8|8675.8|8660.8|8676|8661|8675.8|8660.8|3
1736998960000|2025-01-16 03:42:40|8675.9|8660.9|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|2
1736998970000|2025-01-16 03:42:50|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.5|8660.5|7
1736999060000|2025-01-16 03:44:20|8675.8|8660.8|8680.8|8655.8|8680.9|8660.8|8675.8|8655.8|3
1736999070000|2025-01-16 03:44:30|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1736999090000|2025-01-16 03:44:50|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1736999100000|2025-01-16 03:45:00|8680.9|8655.9|8681.1|8656.1|8681.1|8656.1|8680.9|8655.9|2
1736999110000|2025-01-16 03:45:10|8675.9|8660.9|8675.4|8660.4|8675.9|8660.9|8675.3|8660.3|3
1736999120000|2025-01-16 03:45:20|8675.5|8660.5|8680.4|8655.4|8680.5|8660.5|8675.5|8655.4|3
1736999130000|2025-01-16 03:45:30|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1736999160000|2025-01-16 03:46:00|8680.4|8655.4|8680.6|8655.6|8680.6|8655.6|8680.4|8655.4|3
1736999190000|2025-01-16 03:46:30|8680.5|8655.5|8681.1|8656.1|8681.2|8661.2|8675.8|8655.5|5
1736999200000|2025-01-16 03:46:40|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681|8656|4
1736999210000|2025-01-16 03:46:50|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1736999230000|2025-01-16 03:47:10|8681|8656|8681|8656|8681.1|8656.1|8681|8656|3
1736999260000|2025-01-16 03:47:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1736999280000|2025-01-16 03:48:00|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|2
1736999290000|2025-01-16 03:48:10|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|4
1736999430000|2025-01-16 03:50:30|8675.9|8660.9|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|2
1736999450000|2025-01-16 03:50:50|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1736999580000|2025-01-16 03:53:00|8675.8|8660.8|8676|8661|8676|8661|8675.8|8660.8|2
1736999590000|2025-01-16 03:53:10|8676.1|8661.1|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|3
1736999690000|2025-01-16 03:54:50|8676|8661|8676|8661|8676|8661|8676|8661|1
1736999750000|2025-01-16 03:55:50|8675.8|8660.8|8675.6|8660.6|8675.8|8660.8|8675.5|8660.5|4
1736999760000|2025-01-16 03:56:00|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|4
1736999770000|2025-01-16 03:56:10|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|2
1736999780000|2025-01-16 03:56:20|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|3
1736999790000|2025-01-16 03:56:30|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1736999800000|2025-01-16 03:56:40|8675.7|8660.7|8675.8|8660.8|8675.8|8660.8|8675.7|8660.7|2
1736999810000|2025-01-16 03:56:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1736999820000|2025-01-16 03:57:00|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1736999840000|2025-01-16 03:57:20|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1736999850000|2025-01-16 03:57:30|8675.7|8660.7|8676.3|8661.3|8676.3|8661.3|8675.7|8660.7|4
1736999910000|2025-01-16 03:58:30|8676.6|8661.6|8676.8|8661.8|8676.8|8661.8|8676.6|8661.6|2
1736999920000|2025-01-16 03:58:40|8677|8662|8677.3|8662.3|8677.3|8662.3|8677|8662|3
1736999930000|2025-01-16 03:58:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1736999940000|2025-01-16 03:59:00|8677.3|8662.3|8676.8|8661.8|8677.3|8662.3|8676.8|8661.8|3
1736999970000|2025-01-16 03:59:30|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1736999980000|2025-01-16 03:59:40|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1736999990000|2025-01-16 03:59:50|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.8|8661.8|2
1737000000000|2025-01-16 04:00:00|8677|8662|8677|8662|8677|8662|8677|8662|1
1737000010000|2025-01-16 04:00:10|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1737000020000|2025-01-16 04:00:20|8677|8662|8676.9|8661.9|8677|8662|8676.9|8661.9|2
1737000030000|2025-01-16 04:00:30|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1737000040000|2025-01-16 04:00:40|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|2
1737000060000|2025-01-16 04:01:00|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737000070000|2025-01-16 04:01:10|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1737000100000|2025-01-16 04:01:40|8677.2|8662.2|8677.6|8662.6|8677.6|8662.6|8677.2|8662.2|4
1737000110000|2025-01-16 04:01:50|8677.5|8662.5|8678.3|8663.3|8678.3|8663.3|8677.5|8662.5|10
1737000120000|2025-01-16 04:02:00|8678.1|8663.1|8677.4|8662.4|8678.1|8663.1|8677.4|8662.4|6
1737000130000|2025-01-16 04:02:10|8677.5|8662.5|8677.8|8662.8|8677.8|8662.8|8677.5|8662.5|3
1737000150000|2025-01-16 04:02:30|8677.7|8662.7|8677.9|8662.9|8677.9|8662.9|8677.7|8662.7|2
1737000160000|2025-01-16 04:02:40|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1737000170000|2025-01-16 04:02:50|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737000180000|2025-01-16 04:03:00|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737000200000|2025-01-16 04:03:20|8678.2|8663.2|8677.7|8662.7|8678.2|8663.2|8677.7|8662.7|4
1737000220000|2025-01-16 04:03:40|8677.6|8662.6|8676.9|8661.9|8677.6|8662.6|8676.9|8661.9|5
1737000230000|2025-01-16 04:03:50|8676.8|8661.8|8676.4|8661.4|8676.8|8661.8|8676.4|8661.4|4
1737000240000|2025-01-16 04:04:00|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1737000250000|2025-01-16 04:04:10|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737000260000|2025-01-16 04:04:20|8676.9|8661.9|8677.4|8662.4|8677.4|8662.4|8676.9|8661.9|3
1737000270000|2025-01-16 04:04:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1737000300000|2025-01-16 04:05:00|8677.7|8662.7|8677.6|8662.6|8677.7|8662.7|8677.6|8662.6|2
1737000310000|2025-01-16 04:05:10|8677.9|8662.9|8678.3|8663.3|8678.3|8663.3|8677.9|8662.9|2
1737000320000|2025-01-16 04:05:20|8678.4|8663.4|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|3
1737000330000|2025-01-16 04:05:30|8678.1|8663.1|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|2
1737000350000|2025-01-16 04:05:50|8683|8658|8677.7|8662.7|8683|8662.7|8677.7|8658|2
1737000360000|2025-01-16 04:06:00|8677.9|8662.9|8678|8663|8678.1|8663.1|8677.9|8662.9|4
1737000370000|2025-01-16 04:06:10|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1737000410000|2025-01-16 04:06:50|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737000420000|2025-01-16 04:07:00|8683.1|8658.1|8683|8658|8683.1|8658.1|8683|8658|2
1737000430000|2025-01-16 04:07:10|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737000440000|2025-01-16 04:07:20|8683|8658|8678.1|8663.1|8683|8663.1|8677.9|8658|3
1737000460000|2025-01-16 04:07:40|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737000490000|2025-01-16 04:08:10|8677.6|8662.6|8677.3|8662.3|8677.6|8662.6|8677.3|8662.3|3
1737000500000|2025-01-16 04:08:20|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|2
1737000510000|2025-01-16 04:08:30|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|2
1737000520000|2025-01-16 04:08:40|8682.2|8657.2|8677.1|8662.1|8682.2|8662.2|8677.1|8657.2|3
1737000540000|2025-01-16 04:09:00|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1737000550000|2025-01-16 04:09:10|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|2
1737000560000|2025-01-16 04:09:20|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|3
1737000580000|2025-01-16 04:09:40|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1737000590000|2025-01-16 04:09:50|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737000600000|2025-01-16 04:10:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737000620000|2025-01-16 04:10:20|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737000630000|2025-01-16 04:10:30|8677.8|8662.8|8682.8|8657.8|8683.1|8663.1|8677.8|8657.8|9
1737000640000|2025-01-16 04:10:40|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737000650000|2025-01-16 04:10:50|8683.1|8658.1|8683.2|8658.2|8683.2|8658.2|8683.1|8658.1|2
1737000660000|2025-01-16 04:11:00|8683.1|8658.1|8678.1|8663.1|8683.1|8663.1|8678.1|8658.1|2
1737000680000|2025-01-16 04:11:20|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737000690000|2025-01-16 04:11:30|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737000760000|2025-01-16 04:12:40|8683.3|8658.3|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|3
1737000780000|2025-01-16 04:13:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1737000790000|2025-01-16 04:13:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737000840000|2025-01-16 04:14:00|8678.3|8663.3|8678.1|8663.1|8678.3|8663.3|8678.1|8663.1|2
1737000850000|2025-01-16 04:14:10|8678|8663|8683.1|8658.1|8683.3|8663.3|8678|8658.1|6
1737000900000|2025-01-16 04:15:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1737000920000|2025-01-16 04:15:20|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1737000930000|2025-01-16 04:15:30|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737000940000|2025-01-16 04:15:40|8678.6|8663.6|8678.8|8663.8|8679|8664|8678.6|8663.6|6
1737000950000|2025-01-16 04:15:50|8679.4|8664.4|8684.1|8659.1|8684.5|8664.4|8679.4|8659.1|5
1737000960000|2025-01-16 04:16:00|8684.2|8659.2|8684|8659|8684.2|8659.2|8684|8659|3
1737000970000|2025-01-16 04:16:10|8684.1|8659.1|8684.2|8659.2|8684.2|8659.2|8684.1|8659.1|2
1737000980000|2025-01-16 04:16:20|8684.4|8659.4|8684.8|8659.8|8685|8665.1|8679.7|8659.4|9
1737000990000|2025-01-16 04:16:30|8684.9|8659.9|8685.1|8660.1|8685.2|8660.2|8684.9|8659.9|3
1737001010000|2025-01-16 04:16:50|8679.8|8664.8|8679.1|8664.1|8679.8|8664.8|8679.1|8664.1|7
1737001020000|2025-01-16 04:17:00|8679.2|8664.2|8684|8659|8684|8664.2|8678.9|8659|4
1737001030000|2025-01-16 04:17:10|8683.9|8658.9|8684|8659|8684|8659|8683.9|8658.9|2
1737001040000|2025-01-16 04:17:20|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|1
1737001050000|2025-01-16 04:17:30|8684|8659|8684.1|8659.1|8684.1|8659.1|8684|8659|4
1737001070000|2025-01-16 04:17:50|8683.4|8658.4|8683.2|8658.2|8683.4|8658.4|8683.1|8658.1|4
1737001080000|2025-01-16 04:18:00|8683.3|8658.3|8683.2|8658.2|8683.3|8658.3|8683.2|8658.2|2
1737001090000|2025-01-16 04:18:10|8683.1|8658.1|8677.7|8662.7|8683.1|8662.8|8677.7|8658.1|5
1737001100000|2025-01-16 04:18:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.7|8662.7|3
1737001110000|2025-01-16 04:18:30|8677.9|8662.9|8678.4|8663.4|8678.5|8663.5|8677.9|8662.9|8
1737001120000|2025-01-16 04:18:40|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|2
1737001160000|2025-01-16 04:19:20|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737001180000|2025-01-16 04:19:40|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737001190000|2025-01-16 04:19:50|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737001210000|2025-01-16 04:20:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737001220000|2025-01-16 04:20:20|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|2
1737001230000|2025-01-16 04:20:30|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737001250000|2025-01-16 04:20:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737001260000|2025-01-16 04:21:00|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737001270000|2025-01-16 04:21:10|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737001290000|2025-01-16 04:21:30|8678.1|8663.1|8678.2|8663.2|8678.4|8663.4|8678.1|8663.1|4
1737001400000|2025-01-16 04:23:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737001410000|2025-01-16 04:23:30|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|2
1737001440000|2025-01-16 04:24:00|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737001470000|2025-01-16 04:24:30|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737001480000|2025-01-16 04:24:40|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737001490000|2025-01-16 04:24:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737001520000|2025-01-16 04:25:20|8678.4|8663.4|8678.9|8663.9|8679|8664|8678.4|8663.4|5
1737001570000|2025-01-16 04:26:10|8679|8664|8679|8664|8679|8664|8678.9|8663.9|3
1737001580000|2025-01-16 04:26:20|8678.9|8663.9|8679|8664|8679.2|8664.2|8678.9|8663.9|5
1737001590000|2025-01-16 04:26:30|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737001600000|2025-01-16 04:26:40|8679|8664|8679.1|8664.1|8679.1|8664.1|8679|8664|4
1737001610000|2025-01-16 04:26:50|8679|8664|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|6
1737001620000|2025-01-16 04:27:00|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737001630000|2025-01-16 04:27:10|8679.1|8664.1|8679.2|8664.2|8679.2|8664.2|8679.1|8664.1|2
1737001650000|2025-01-16 04:27:30|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737001660000|2025-01-16 04:27:40|8679|8664|8679|8664|8679|8664|8679|8664|1
1737001670000|2025-01-16 04:27:50|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737001680000|2025-01-16 04:28:00|8679|8664|8679.1|8664.1|8679.1|8664.1|8679|8664|6
1737001700000|2025-01-16 04:28:20|8679|8664|8679|8664|8679|8664|8679|8664|1
1737001710000|2025-01-16 04:28:30|8679.1|8664.1|8679|8664|8679.1|8664.1|8679|8664|2
1737001720000|2025-01-16 04:28:40|8679.1|8664.1|8679|8664|8679.1|8664.1|8679|8664|2
1737001750000|2025-01-16 04:29:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737001760000|2025-01-16 04:29:20|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|6
1737001780000|2025-01-16 04:29:40|8679|8664|8679|8664|8679|8664|8679|8664|1
1737001790000|2025-01-16 04:29:50|8679.2|8664.2|8679.4|8664.4|8679.4|8664.4|8679.2|8664.2|2
1737001850000|2025-01-16 04:30:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737001860000|2025-01-16 04:31:00|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1737002080000|2025-01-16 04:34:40|8679.4|8664.4|8679.7|8664.7|8679.8|8664.8|8679.4|8664.4|6
1737002090000|2025-01-16 04:34:50|8679.6|8664.6|8679.8|8664.8|8679.8|8664.8|8679.6|8664.6|2
1737002100000|2025-01-16 04:35:00|8679.9|8664.9|8679.9|8664.9|8680|8665|8679.9|8664.9|9
1737002110000|2025-01-16 04:35:10|8680|8665|8679.7|8664.7|8680|8665|8679.7|8664.7|3
1737002140000|2025-01-16 04:35:40|8679.9|8664.9|8680|8665|8680|8665|8679.9|8664.9|2
1737002170000|2025-01-16 04:36:10|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737002250000|2025-01-16 04:37:30|8680|8665|8680.6|8665.6|8680.8|8665.8|8680|8665|7
1737002260000|2025-01-16 04:37:40|8680.5|8665.5|8680.3|8665.3|8680.5|8665.5|8680.3|8665.3|2
1737002270000|2025-01-16 04:37:50|8680.1|8665.1|8684.6|8659.6|8684.7|8665.1|8679.4|8659.6|7
1737002290000|2025-01-16 04:38:10|8684.7|8659.7|8684.6|8659.6|8684.7|8659.7|8684.6|8659.6|2
1737002310000|2025-01-16 04:38:30|8684.5|8659.5|8684.9|8659.9|8684.9|8659.9|8684.5|8659.5|4
1737002370000|2025-01-16 04:39:30|8679.8|8664.8|8679.9|8664.9|8679.9|8664.9|8679.7|8664.7|4
1737002380000|2025-01-16 04:39:40|8679.8|8664.8|8679.9|8664.9|8679.9|8664.9|8679.8|8664.8|2
1737002390000|2025-01-16 04:39:50|8679.8|8664.8|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|3
1737002410000|2025-01-16 04:40:10|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737002420000|2025-01-16 04:40:20|8679.8|8664.8|8679.9|8664.9|8679.9|8664.9|8679.8|8664.8|2
1737002430000|2025-01-16 04:40:30|8679.8|8664.8|8678.7|8663.7|8679.8|8664.8|8678.7|8663.7|11
1737002440000|2025-01-16 04:40:40|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.7|8663.7|3
1737002450000|2025-01-16 04:40:50|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737002460000|2025-01-16 04:41:00|8678.4|8663.4|8679|8664|8679|8664|8678.1|8663.1|5
1737002480000|2025-01-16 04:41:20|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737002510000|2025-01-16 04:41:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.1|8664.1|3
1737002610000|2025-01-16 04:43:30|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|4
1737002630000|2025-01-16 04:43:50|8679.4|8664.4|8680|8665|8680.1|8665.1|8679.4|8664.4|5
1737002640000|2025-01-16 04:44:00|8679.9|8664.9|8679.6|8664.6|8680|8665|8679.5|8664.5|6
1737002650000|2025-01-16 04:44:10|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|3
1737002660000|2025-01-16 04:44:20|8679.1|8664.1|8679.4|8664.4|8679.4|8664.4|8679.1|8664.1|9
1737002670000|2025-01-16 04:44:30|8679.5|8664.5|8679.8|8664.8|8679.8|8664.8|8679.5|8664.5|4
1737002690000|2025-01-16 04:44:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737002700000|2025-01-16 04:45:00|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.2|8664.2|4
1737002740000|2025-01-16 04:45:40|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|4
1737002770000|2025-01-16 04:46:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737002780000|2025-01-16 04:46:20|8679.1|8664.1|8679.2|8664.2|8679.3|8664.3|8679.1|8664.1|3
1737002790000|2025-01-16 04:46:30|8679.3|8664.3|8679.1|8664.1|8679.3|8664.3|8679.1|8664.1|5
1737002800000|2025-01-16 04:46:40|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737002810000|2025-01-16 04:46:50|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.1|8664.1|3
1737002820000|2025-01-16 04:47:00|8679.3|8664.3|8678.5|8663.5|8679.3|8664.3|8678.5|8663.5|7
1737002830000|2025-01-16 04:47:10|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|4
1737002840000|2025-01-16 04:47:20|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|5
1737002850000|2025-01-16 04:47:30|8678.1|8663.1|8678.3|8663.3|8678.3|8663.3|8678.1|8663.1|7
1737002860000|2025-01-16 04:47:40|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.2|8663.2|3
1737002870000|2025-01-16 04:47:50|8678.4|8663.4|8678.6|8663.6|8678.6|8663.6|8678.4|8663.4|3
1737002880000|2025-01-16 04:48:00|8678.7|8663.7|8679.3|8664.3|8679.3|8664.3|8678.7|8663.7|5
1737002910000|2025-01-16 04:48:30|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1737002920000|2025-01-16 04:48:40|8679.5|8664.5|8679.6|8664.6|8679.7|8664.7|8679.5|8664.5|4
1737002940000|2025-01-16 04:49:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737002960000|2025-01-16 04:49:20|8679.6|8664.6|8679.4|8664.4|8679.6|8664.6|8679.4|8664.4|4
1737002970000|2025-01-16 04:49:30|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737002990000|2025-01-16 04:49:50|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1737003000000|2025-01-16 04:50:00|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737003010000|2025-01-16 04:50:10|8679.3|8664.3|8679.2|8664.2|8679.3|8664.3|8679.2|8664.2|2
1737003020000|2025-01-16 04:50:20|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.2|8664.2|4
1737003030000|2025-01-16 04:50:30|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737003080000|2025-01-16 04:51:20|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|4
1737003150000|2025-01-16 04:52:30|8679.4|8664.4|8679|8664|8679.4|8664.4|8678.9|8663.9|4
1737003160000|2025-01-16 04:52:40|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737003170000|2025-01-16 04:52:50|8679|8664|8679|8664|8679|8664|8679|8664|1
1737003180000|2025-01-16 04:53:00|8678.9|8663.9|8679.4|8664.4|8679.4|8664.4|8678.9|8663.9|6
1737003190000|2025-01-16 04:53:10|8679.5|8664.5|8679.6|8664.6|8679.6|8664.6|8679.5|8664.5|2
1737003210000|2025-01-16 04:53:30|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737003220000|2025-01-16 04:53:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737003230000|2025-01-16 04:53:50|8679.5|8664.5|8679.8|8664.8|8679.8|8664.8|8679.5|8664.5|4
1737003250000|2025-01-16 04:54:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737003260000|2025-01-16 04:54:20|8679.6|8664.6|8679.4|8664.4|8679.6|8664.6|8679.3|8664.3|3
1737003270000|2025-01-16 04:54:30|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|4
1737003290000|2025-01-16 04:54:50|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737003300000|2025-01-16 04:55:00|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737003450000|2025-01-16 04:57:30|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.2|8664.2|4
1737003470000|2025-01-16 04:57:50|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737003480000|2025-01-16 04:58:00|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737003490000|2025-01-16 04:58:10|8679.3|8664.3|8679.2|8664.2|8679.3|8664.3|8679.2|8664.2|4
1737003500000|2025-01-16 04:58:20|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737003510000|2025-01-16 04:58:30|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1737003520000|2025-01-16 04:58:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737003540000|2025-01-16 04:59:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737003550000|2025-01-16 04:59:10|8680|8665|8680|8665|8680|8665|8680|8665|1
1737003570000|2025-01-16 04:59:30|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737003640000|2025-01-16 05:00:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737003650000|2025-01-16 05:00:50|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737003760000|2025-01-16 05:02:40|8679.5|8664.5|8679.7|8664.7|8679.8|8664.8|8679.5|8664.5|4
1737003770000|2025-01-16 05:02:50|8679.8|8664.8|8679.7|8664.7|8679.8|8664.8|8679.7|8664.7|2
1737003780000|2025-01-16 05:03:00|8679.8|8664.8|8679.7|8664.7|8679.8|8664.8|8679.7|8664.7|2
1737003890000|2025-01-16 05:04:50|8679.9|8664.9|8680.3|8665.3|8680.3|8665.3|8679.9|8664.9|2
1737003920000|2025-01-16 05:05:20|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.7|8664.7|3
1737003940000|2025-01-16 05:05:40|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737003960000|2025-01-16 05:06:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737004020000|2025-01-16 05:07:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737004030000|2025-01-16 05:07:10|8680|8665|8680.2|8665.2|8680.2|8665.2|8680|8665|3
1737004050000|2025-01-16 05:07:30|8680|8665|8679.7|8664.7|8680|8665|8679.7|8664.7|4
1737004080000|2025-01-16 05:08:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737004110000|2025-01-16 05:08:30|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|2
1737004220000|2025-01-16 05:10:20|8679.9|8664.9|8680|8665|8680|8665|8679.9|8664.9|2
1737004280000|2025-01-16 05:11:20|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737004320000|2025-01-16 05:12:00|8680|8665|8680.3|8665.3|8680.3|8665.3|8680|8665|3
1737004380000|2025-01-16 05:13:00|8680.4|8665.4|8680.2|8665.2|8680.4|8665.4|8680.2|8665.2|2
1737004390000|2025-01-16 05:13:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737004440000|2025-01-16 05:14:00|8680.4|8665.4|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|2
1737004450000|2025-01-16 05:14:10|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737004470000|2025-01-16 05:14:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737004520000|2025-01-16 05:15:20|8680.4|8665.4|8680.8|8665.8|8680.8|8665.8|8680.3|8665.3|6
1737004530000|2025-01-16 05:15:30|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737004550000|2025-01-16 05:15:50|8680.6|8665.6|8680.7|8665.7|8680.8|8665.8|8680.6|8665.6|4
1737004560000|2025-01-16 05:16:00|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|6
1737004570000|2025-01-16 05:16:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|5
1737004580000|2025-01-16 05:16:20|8680.9|8665.9|8680.9|8665.9|8681|8666|8680.9|8665.9|7
1737004590000|2025-01-16 05:16:30|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737004640000|2025-01-16 05:17:20|8680.8|8665.8|8680.1|8665.1|8680.8|8665.8|8680.1|8665.1|5
1737004650000|2025-01-16 05:17:30|8680.3|8665.3|8680.5|8665.5|8680.5|8665.5|8680.3|8665.3|5
1737004660000|2025-01-16 05:17:40|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737004670000|2025-01-16 05:17:50|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737004690000|2025-01-16 05:18:10|8680.5|8665.5|8680.8|8665.8|8680.9|8665.9|8680.5|8665.5|5
1737004730000|2025-01-16 05:18:50|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737004830000|2025-01-16 05:20:30|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737004870000|2025-01-16 05:21:10|8680.7|8665.7|8680.9|8665.9|8680.9|8665.9|8680.7|8665.7|3
1737004880000|2025-01-16 05:21:20|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737004900000|2025-01-16 05:21:40|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737004910000|2025-01-16 05:21:50|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737004930000|2025-01-16 05:22:10|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737005040000|2025-01-16 05:24:00|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|4
1737005100000|2025-01-16 05:25:00|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737005140000|2025-01-16 05:25:40|8680.8|8665.8|8680.3|8665.3|8680.8|8665.8|8680.3|8665.3|2
1737005150000|2025-01-16 05:25:50|8680.2|8665.2|8679.3|8664.3|8680.2|8665.2|8679.3|8664.3|7
1737005160000|2025-01-16 05:26:00|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|3
1737005170000|2025-01-16 05:26:10|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737005190000|2025-01-16 05:26:30|8679.3|8664.3|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|3
1737005210000|2025-01-16 05:26:50|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737005230000|2025-01-16 05:27:10|8679.5|8664.5|8679.8|8664.8|8679.8|8664.8|8679.5|8664.5|2
1737005260000|2025-01-16 05:27:40|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737005270000|2025-01-16 05:27:50|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737005280000|2025-01-16 05:28:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737005290000|2025-01-16 05:28:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737005310000|2025-01-16 05:28:30|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737005320000|2025-01-16 05:28:40|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737005330000|2025-01-16 05:28:50|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737005350000|2025-01-16 05:29:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737005380000|2025-01-16 05:29:40|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737005390000|2025-01-16 05:29:50|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737005430000|2025-01-16 05:30:30|8680.1|8665.1|8680.5|8665.5|8680.5|8665.5|8680.1|8665.1|3
1737005440000|2025-01-16 05:30:40|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737005460000|2025-01-16 05:31:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737005470000|2025-01-16 05:31:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737005880000|2025-01-16 05:38:00|8680.4|8665.4|8680.5|8665.5|8680.6|8665.6|8680.4|8665.4|3
1737005970000|2025-01-16 05:39:30|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737006050000|2025-01-16 05:40:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737006070000|2025-01-16 05:41:10|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737006090000|2025-01-16 05:41:30|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737006110000|2025-01-16 05:41:50|8680.6|8665.6|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|5
1737006120000|2025-01-16 05:42:00|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737006130000|2025-01-16 05:42:10|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737006140000|2025-01-16 05:42:20|8680.9|8665.9|8681.3|8666.3|8681.4|8666.4|8680.9|8665.9|4
1737006150000|2025-01-16 05:42:30|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737006170000|2025-01-16 05:42:50|8681.4|8666.4|8682.3|8667.3|8682.3|8667.3|8681.3|8666.3|8
1737006180000|2025-01-16 05:43:00|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682|8667|6
1737006190000|2025-01-16 05:43:10|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.1|8667.1|3
1737006200000|2025-01-16 05:43:20|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|1
1737006210000|2025-01-16 05:43:30|8682|8667|8682.1|8667.1|8682.1|8667.1|8682|8667|2
1737006220000|2025-01-16 05:43:40|8682|8667|8682|8667|8682|8667|8682|8667|1
1737006230000|2025-01-16 05:43:50|8682.3|8667.3|8682|8667|8682.6|8667.6|8681.9|8666.9|9
1737006240000|2025-01-16 05:44:00|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737006250000|2025-01-16 05:44:10|8682|8667|8682|8667|8682|8667|8681.9|8666.9|3
1737006300000|2025-01-16 05:45:00|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|1
1737006350000|2025-01-16 05:45:50|8682|8667|8682|8667|8682|8667|8682|8667|1
1737006380000|2025-01-16 05:46:20|8681.7|8666.7|8681.6|8666.6|8681.7|8666.7|8681.4|8666.4|5
1737006390000|2025-01-16 05:46:30|8681.5|8666.5|8681.5|8666.5|8681.6|8666.6|8681.5|8666.5|3
1737006400000|2025-01-16 05:46:40|8681.6|8666.6|8681.5|8666.5|8681.6|8666.6|8681.5|8666.5|2
1737006410000|2025-01-16 05:46:50|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737006420000|2025-01-16 05:47:00|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737006440000|2025-01-16 05:47:20|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|2
1737006480000|2025-01-16 05:48:00|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|2
1737006490000|2025-01-16 05:48:10|8681.3|8666.3|8681.1|8666.1|8681.4|8666.4|8681.1|8666.1|4
1737006520000|2025-01-16 05:48:40|8681|8666|8681.4|8666.4|8681.4|8666.4|8681|8666|4
1737006530000|2025-01-16 05:48:50|8681.5|8666.5|8681.3|8666.3|8681.5|8666.5|8681.3|8666.3|3
1737006540000|2025-01-16 05:49:00|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737006550000|2025-01-16 05:49:10|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737006560000|2025-01-16 05:49:20|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737006600000|2025-01-16 05:50:00|8681.5|8666.5|8681.5|8666.5|8681.6|8666.6|8681.4|8666.4|5
1737006620000|2025-01-16 05:50:20|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737006680000|2025-01-16 05:51:20|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737006690000|2025-01-16 05:51:30|8681.3|8666.3|8681|8666|8681.3|8666.3|8680.7|8665.7|6
1737006730000|2025-01-16 05:52:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737006750000|2025-01-16 05:52:30|8681|8666|8680.9|8665.9|8681|8666|8680.9|8665.9|2
1737006780000|2025-01-16 05:53:00|8681|8666|8680.9|8665.9|8681|8666|8680.9|8665.9|2
1737006810000|2025-01-16 05:53:30|8681|8666|8680.9|8665.9|8681|8666|8680.9|8665.9|2
1737006830000|2025-01-16 05:53:50|8681|8666|8680.9|8665.9|8681|8666|8680.9|8665.9|2
1737006840000|2025-01-16 05:54:00|8681|8666|8681|8666|8681|8666|8681|8666|1
1737006850000|2025-01-16 05:54:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737006860000|2025-01-16 05:54:20|8681.1|8666.1|8681.4|8666.4|8681.4|8666.4|8681.1|8666.1|2
1737006890000|2025-01-16 05:54:50|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.1|8666.1|3
1737006900000|2025-01-16 05:55:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737006910000|2025-01-16 05:55:10|8681.3|8666.3|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|3
1737006920000|2025-01-16 05:55:20|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737006940000|2025-01-16 05:55:40|8681.5|8666.5|8681.4|8666.4|8681.5|8666.5|8681.3|8666.3|4
1737006950000|2025-01-16 05:55:50|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737006960000|2025-01-16 05:56:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737006970000|2025-01-16 05:56:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737006980000|2025-01-16 05:56:20|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737006990000|2025-01-16 05:56:30|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|2
1737007000000|2025-01-16 05:56:40|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|2
1737007010000|2025-01-16 05:56:50|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|4
1737007030000|2025-01-16 05:57:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737007060000|2025-01-16 05:57:40|8681.6|8666.6|8681.5|8666.5|8681.6|8666.6|8681.5|8666.5|2
1737007070000|2025-01-16 05:57:50|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737007100000|2025-01-16 05:58:20|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737007110000|2025-01-16 05:58:30|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737007140000|2025-01-16 05:59:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737007150000|2025-01-16 05:59:10|8682|8667|8682.1|8667.1|8682.3|8667.3|8682|8667|6
1737007170000|2025-01-16 05:59:30|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8681.9|8666.9|5
1737007180000|2025-01-16 05:59:40|8682.3|8667.3|8686.5|8661.5|8687.1|8667.3|8681.4|8661|11
1737007190000|2025-01-16 05:59:50|8686.6|8661.6|8686.6|8661.6|8686.6|8661.6|8686.5|8661.5|3
1737007200000|2025-01-16 06:00:00|8686.5|8661.5|8686.6|8661.6|8686.6|8661.6|8686.5|8661.5|4
1737007210000|2025-01-16 06:00:10|8686.5|8661.5|8686.5|8661.5|8686.6|8661.6|8686.5|8661.5|5
1737007220000|2025-01-16 06:00:20|8686.6|8661.6|8686.4|8661.4|8686.6|8661.6|8686.4|8661.4|2
1737007230000|2025-01-16 06:00:30|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|1
1737007260000|2025-01-16 06:01:00|8686.4|8661.4|8686.3|8661.3|8686.4|8661.4|8686.3|8661.3|2
1737007270000|2025-01-16 06:01:10|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1737007280000|2025-01-16 06:01:20|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|1
1737007300000|2025-01-16 06:01:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737007310000|2025-01-16 06:01:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737007320000|2025-01-16 06:02:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737007330000|2025-01-16 06:02:10|8681.6|8666.6|8686.4|8661.4|8686.5|8666.6|8681.6|8661.4|3
1737007340000|2025-01-16 06:02:20|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8686.4|8661.4|3
1737007360000|2025-01-16 06:02:40|8686.6|8661.6|8686.5|8661.5|8686.6|8661.6|8686.5|8661.5|4
1737007370000|2025-01-16 06:02:50|8686.6|8661.6|8681.6|8666.6|8686.6|8666.8|8681.6|8661.5|4
1737007380000|2025-01-16 06:03:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737007390000|2025-01-16 06:03:10|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|1
1737007400000|2025-01-16 06:03:20|8686.2|8661.2|8685.8|8660.8|8686.2|8665.8|8680.7|8660.6|8
1737007410000|2025-01-16 06:03:30|8685.7|8660.7|8686|8661|8686|8661|8685.7|8660.7|3
1737007420000|2025-01-16 06:03:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737007430000|2025-01-16 06:03:50|8686.2|8661.2|8686.3|8661.3|8686.3|8661.3|8686.2|8661.2|2
1737007460000|2025-01-16 06:04:20|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737007510000|2025-01-16 06:05:10|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|4
1737007520000|2025-01-16 06:05:20|8681.2|8666.2|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|3
1737007530000|2025-01-16 06:05:30|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737007600000|2025-01-16 06:06:40|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737007690000|2025-01-16 06:08:10|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737007760000|2025-01-16 06:09:20|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737007770000|2025-01-16 06:09:30|8681.3|8666.3|8681.1|8666.1|8681.3|8666.3|8681.1|8666.1|3
1737007780000|2025-01-16 06:09:40|8681|8666|8680.8|8665.8|8681|8666|8680.8|8665.8|2
1737007800000|2025-01-16 06:10:00|8680.7|8665.7|8680.7|8665.7|8680.8|8665.8|8680.6|8665.6|6
1737007810000|2025-01-16 06:10:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737007820000|2025-01-16 06:10:20|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737007850000|2025-01-16 06:10:50|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737008040000|2025-01-16 06:14:00|8680.9|8665.9|8686.5|8661.5|8686.6|8666.5|8680.9|8661.5|7
1737008060000|2025-01-16 06:14:20|8686.4|8661.4|8686.2|8661.2|8686.4|8661.4|8686.2|8661.2|2
1737008080000|2025-01-16 06:14:40|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|1
1737008090000|2025-01-16 06:14:50|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737008100000|2025-01-16 06:15:00|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737008110000|2025-01-16 06:15:10|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737008120000|2025-01-16 06:15:20|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737008140000|2025-01-16 06:15:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737008220000|2025-01-16 06:17:00|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|2
1737008230000|2025-01-16 06:17:10|8686|8661|8686|8661|8686|8661|8686|8661|1
1737008260000|2025-01-16 06:17:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737008270000|2025-01-16 06:17:50|8685.8|8660.8|8685.9|8660.9|8685.9|8660.9|8685.8|8660.8|2
1737008280000|2025-01-16 06:18:00|8685.8|8660.8|8680.7|8665.7|8685.8|8665.7|8680.7|8660.8|2
1737008310000|2025-01-16 06:18:30|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.5|8665.5|3
1737008610000|2025-01-16 06:23:30|8680.4|8665.4|8685.6|8660.6|8685.6|8665.5|8680.4|8660.6|3
1737008700000|2025-01-16 06:25:00|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1737008780000|2025-01-16 06:26:20|8685.6|8660.6|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|2
1737008880000|2025-01-16 06:28:00|8685.6|8660.6|8685.5|8660.5|8685.7|8660.7|8685.5|8660.5|4
1737008980000|2025-01-16 06:29:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737009000000|2025-01-16 06:30:00|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737009020000|2025-01-16 06:30:20|8685.5|8660.5|8680.3|8665.3|8685.5|8665.4|8680.3|8660.5|3
1737009030000|2025-01-16 06:30:30|8680.4|8665.4|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|2
1737009040000|2025-01-16 06:30:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737009050000|2025-01-16 06:30:50|8680.3|8665.3|8679.7|8664.7|8680.3|8665.3|8679.7|8664.7|4
1737009080000|2025-01-16 06:31:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737009100000|2025-01-16 06:31:40|8680|8665|8679.8|8664.8|8680.2|8665.2|8679.8|8664.8|5
1737009110000|2025-01-16 06:31:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737009140000|2025-01-16 06:32:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737009170000|2025-01-16 06:32:50|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|4
1737009190000|2025-01-16 06:33:10|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737009410000|2025-01-16 06:36:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737009420000|2025-01-16 06:37:00|8680.2|8665.2|8680.4|8665.4|8680.4|8665.4|8680.2|8665.2|2
1737009430000|2025-01-16 06:37:10|8680.3|8665.3|8680.6|8665.6|8680.6|8665.6|8680.2|8665.2|6
1737009440000|2025-01-16 06:37:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|3
1737009450000|2025-01-16 06:37:30|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737009460000|2025-01-16 06:37:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737009470000|2025-01-16 06:37:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737009480000|2025-01-16 06:38:00|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737009510000|2025-01-16 06:38:30|8680.5|8665.5|8685.5|8660.5|8685.5|8665.5|8680.5|8660.5|2
1737009580000|2025-01-16 06:39:40|8680.4|8665.4|8680.3|8665.3|8680.4|8665.4|8680.2|8665.2|4
1737009590000|2025-01-16 06:39:50|8680.1|8665.1|8685.1|8660.1|8685.1|8665.1|8679.8|8660|9
1737009600000|2025-01-16 06:40:00|8685|8660|8685.1|8660.1|8685.1|8660.1|8685|8660|8
1737009610000|2025-01-16 06:40:10|8685|8660|8679.7|8664.7|8685.1|8665|8679.7|8660|8
1737009620000|2025-01-16 06:40:20|8679.6|8664.6|8679.2|8664.2|8679.6|8664.6|8679.1|8664.1|10
1737009630000|2025-01-16 06:40:30|8679.3|8664.3|8679.2|8664.2|8679.3|8664.3|8679.2|8664.2|4
1737009640000|2025-01-16 06:40:40|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737009650000|2025-01-16 06:40:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737009700000|2025-01-16 06:41:40|8679.6|8664.6|8684.7|8659.7|8685.3|8664.6|8679.6|8659.7|4
1737009720000|2025-01-16 06:42:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737009730000|2025-01-16 06:42:10|8679.5|8664.5|8684.6|8659.6|8684.6|8664.6|8679.4|8659.6|4
1737009810000|2025-01-16 06:43:30|8679.4|8664.4|8679.6|8664.6|8679.6|8664.6|8679.4|8664.4|2
1737009820000|2025-01-16 06:43:40|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737009830000|2025-01-16 06:43:50|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737009840000|2025-01-16 06:44:00|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737009850000|2025-01-16 06:44:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737009860000|2025-01-16 06:44:20|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737009920000|2025-01-16 06:45:20|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1737009930000|2025-01-16 06:45:30|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737010060000|2025-01-16 06:47:40|8679.6|8664.6|8679.8|8664.8|8679.8|8664.8|8679.6|8664.6|2
1737010080000|2025-01-16 06:48:00|8680.2|8665.2|8680.3|8665.3|8680.3|8665.3|8680.2|8665.2|4
1737010090000|2025-01-16 06:48:10|8680.2|8665.2|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|3
1737010100000|2025-01-16 06:48:20|8680.3|8665.3|8685|8660|8685|8665.3|8680|8660|4
1737010120000|2025-01-16 06:48:40|8684.9|8659.9|8679.8|8664.8|8684.9|8664.9|8679.8|8659.9|3
1737010130000|2025-01-16 06:48:50|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|2
1737010140000|2025-01-16 06:49:00|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737010150000|2025-01-16 06:49:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010160000|2025-01-16 06:49:20|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737010170000|2025-01-16 06:49:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010180000|2025-01-16 06:49:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737010190000|2025-01-16 06:49:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010200000|2025-01-16 06:50:00|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|2
1737010210000|2025-01-16 06:50:10|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737010220000|2025-01-16 06:50:20|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010230000|2025-01-16 06:50:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737010260000|2025-01-16 06:51:00|8680|8665|8680|8665|8680|8665|8679.8|8664.8|3
1737010270000|2025-01-16 06:51:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737010280000|2025-01-16 06:51:20|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737010290000|2025-01-16 06:51:30|8679.8|8664.8|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|5
1737010320000|2025-01-16 06:52:00|8679.6|8664.6|8679.8|8664.8|8679.8|8664.8|8679.6|8664.6|2
1737010340000|2025-01-16 06:52:20|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737010390000|2025-01-16 06:53:10|8679.6|8664.6|8679.4|8664.4|8679.6|8664.6|8679.3|8664.3|6
1737010400000|2025-01-16 06:53:20|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|4
1737010440000|2025-01-16 06:54:00|8679.3|8664.3|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|2
1737010450000|2025-01-16 06:54:10|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737010480000|2025-01-16 06:54:40|8679.3|8664.3|8679.2|8664.2|8679.3|8664.3|8679.2|8664.2|2
1737010520000|2025-01-16 06:55:20|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737010540000|2025-01-16 06:55:40|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737010580000|2025-01-16 06:56:20|8679.2|8664.2|8679.9|8664.9|8680|8665|8679.2|8664.2|6
1737010590000|2025-01-16 06:56:30|8680|8665|8680.2|8665.2|8680.2|8665.2|8679.9|8664.9|4
1737010610000|2025-01-16 06:56:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737010640000|2025-01-16 06:57:20|8679.9|8664.9|8679.3|8664.3|8679.9|8664.9|8679.3|8664.3|7
1737010650000|2025-01-16 06:57:30|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737010690000|2025-01-16 06:58:10|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737010760000|2025-01-16 06:59:20|8679.6|8664.6|8680|8665|8680|8665|8679.6|8664.6|2
1737010770000|2025-01-16 06:59:30|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|4
1737010780000|2025-01-16 06:59:40|8680.1|8665.1|8680|8665|8680.1|8665.1|8679.9|8664.9|4
1737010790000|2025-01-16 06:59:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010800000|2025-01-16 07:00:00|8680|8665|8680|8665|8680.2|8665.2|8680|8665|5
1737010810000|2025-01-16 07:00:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680|8665|3
1737010820000|2025-01-16 07:00:20|8680.2|8665.2|8680|8665|8680.2|8665.2|8680|8665|3
1737010840000|2025-01-16 07:00:40|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010850000|2025-01-16 07:00:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737010860000|2025-01-16 07:01:00|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|2
1737010880000|2025-01-16 07:01:20|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737010890000|2025-01-16 07:01:30|8680|8665|8680|8665|8680|8665|8680|8665|1
1737010900000|2025-01-16 07:01:40|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680|8665|3
1737010910000|2025-01-16 07:01:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737010920000|2025-01-16 07:02:00|8680.2|8665.2|8680|8665|8680.2|8665.2|8680|8665|2
1737010960000|2025-01-16 07:02:40|8680.1|8665.1|8680|8665|8680.2|8665.2|8680|8665|3
1737011060000|2025-01-16 07:04:20|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737011070000|2025-01-16 07:04:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737011080000|2025-01-16 07:04:40|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|2
1737011090000|2025-01-16 07:04:50|8680.4|8665.4|8680.8|8665.8|8680.8|8665.8|8680.4|8665.4|6
1737011100000|2025-01-16 07:05:00|8680.9|8665.9|8680.8|8665.8|8680.9|8665.9|8680.8|8665.8|4
1737011110000|2025-01-16 07:05:10|8681|8666|8681.4|8666.4|8681.4|8666.4|8681|8666|4
1737011120000|2025-01-16 07:05:20|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|2
1737011130000|2025-01-16 07:05:30|8681.2|8666.2|8685.7|8660.7|8685.9|8666.2|8681.2|8660.7|5
1737011160000|2025-01-16 07:06:00|8685.6|8660.6|8685.7|8660.7|8685.7|8660.7|8685.6|8660.6|2
1737011170000|2025-01-16 07:06:10|8685.8|8660.8|8685.7|8660.7|8685.8|8660.8|8685.7|8660.7|2
1737011200000|2025-01-16 07:06:40|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737011210000|2025-01-16 07:06:50|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|1
1737011220000|2025-01-16 07:07:00|8680.5|8665.5|8680.3|8665.3|8680.5|8665.5|8680.3|8665.3|2
1737011230000|2025-01-16 07:07:10|8680.4|8665.4|8680.3|8665.3|8680.4|8665.4|8680.2|8665.2|4
1737011250000|2025-01-16 07:07:30|8680.2|8665.2|8680.3|8665.3|8680.4|8665.4|8680.2|8665.2|4
1737011300000|2025-01-16 07:08:20|8680.4|8665.4|8680.8|8665.8|8680.8|8665.8|8680.4|8665.4|3
1737011310000|2025-01-16 07:08:30|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737011330000|2025-01-16 07:08:50|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.4|8665.4|7
1737011390000|2025-01-16 07:09:50|8680.9|8665.9|8680.8|8665.8|8680.9|8665.9|8680.8|8665.8|6
1737011400000|2025-01-16 07:10:00|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|5
1737011430000|2025-01-16 07:10:30|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|3
1737011450000|2025-01-16 07:10:50|8680.4|8665.4|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|4
1737011470000|2025-01-16 07:11:10|8680|8665|8680|8665|8680|8665|8679.9|8664.9|3
1737011480000|2025-01-16 07:11:20|8679.9|8664.9|8680.2|8665.2|8680.2|8665.2|8679.9|8664.9|5
1737011490000|2025-01-16 07:11:30|8680.1|8665.1|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|5
1737011500000|2025-01-16 07:11:40|8680|8665|8679.3|8664.3|8680|8665|8679.3|8664.3|4
1737011510000|2025-01-16 07:11:50|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|6
1737011520000|2025-01-16 07:12:00|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|4
1737011540000|2025-01-16 07:12:20|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737011550000|2025-01-16 07:12:30|8679.3|8664.3|8679.6|8664.6|8679.6|8664.6|8679.3|8664.3|2
1737011560000|2025-01-16 07:12:40|8679.9|8664.9|8679.9|8664.9|8680|8665|8679.9|8664.9|7
1737011570000|2025-01-16 07:12:50|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|2
1737011580000|2025-01-16 07:13:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737011590000|2025-01-16 07:13:10|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737011600000|2025-01-16 07:13:20|8679.9|8664.9|8680.2|8665.2|8680.2|8665.2|8679.9|8664.9|3
1737011620000|2025-01-16 07:13:40|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737011630000|2025-01-16 07:13:50|8679.9|8664.9|8680|8665|8680|8665|8679.9|8664.9|2
1737011640000|2025-01-16 07:14:00|8680.1|8665.1|8679.9|8664.9|8680.1|8665.1|8679.9|8664.9|3
1737011650000|2025-01-16 07:14:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737011670000|2025-01-16 07:14:30|8680|8665|8680|8665|8680|8665|8680|8665|1
1737011680000|2025-01-16 07:14:40|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737011690000|2025-01-16 07:14:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737011700000|2025-01-16 07:15:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680|8665|3
1737011710000|2025-01-16 07:15:10|8680|8665|8680|8665|8680|8665|8680|8665|1
1737011720000|2025-01-16 07:15:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737011750000|2025-01-16 07:15:50|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737011760000|2025-01-16 07:16:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737011770000|2025-01-16 07:16:10|8680|8665|8680|8665|8680|8665|8680|8665|1
1737011780000|2025-01-16 07:16:20|8679.9|8664.9|8679.9|8664.9|8680|8665|8679.9|8664.9|3
1737011790000|2025-01-16 07:16:30|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737011800000|2025-01-16 07:16:40|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737011810000|2025-01-16 07:16:50|8680|8665|8680|8665|8680.1|8665.1|8680|8665|3
1737011820000|2025-01-16 07:17:00|8680.1|8665.1|8680.1|8665.1|8680.2|8665.2|8680|8665|8
1737011830000|2025-01-16 07:17:10|8680|8665|8680.1|8665.1|8680.2|8665.2|8680|8665|6
1737011840000|2025-01-16 07:17:20|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737011850000|2025-01-16 07:17:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737011860000|2025-01-16 07:17:40|8680|8665|8680|8665|8680|8665|8679.9|8664.9|3
1737011900000|2025-01-16 07:18:20|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737011940000|2025-01-16 07:19:00|8680|8665|8679.8|8664.8|8680|8665|8679.8|8664.8|2
1737012040000|2025-01-16 07:20:40|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|2
1737012220000|2025-01-16 07:23:40|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|2
1737012230000|2025-01-16 07:23:50|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737012240000|2025-01-16 07:24:00|8679.6|8664.6|8679.2|8664.2|8679.6|8664.6|8679.2|8664.2|4
1737012250000|2025-01-16 07:24:10|8679.3|8664.3|8679.6|8664.6|8679.8|8664.8|8679.3|8664.3|3
1737012270000|2025-01-16 07:24:30|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737012290000|2025-01-16 07:24:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737012300000|2025-01-16 07:25:00|8680|8665|8679.6|8664.6|8680|8665|8679.6|8664.6|5
1737012310000|2025-01-16 07:25:10|8679.5|8664.5|8679.8|8664.8|8679.8|8664.8|8679.5|8664.5|3
1737012350000|2025-01-16 07:25:50|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737012360000|2025-01-16 07:26:00|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737012370000|2025-01-16 07:26:10|8680|8665|8680.1|8665.1|8680.2|8665.2|8680|8665|3
1737012430000|2025-01-16 07:27:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737012470000|2025-01-16 07:27:50|8680.4|8665.4|8681|8666|8681|8666|8680.4|8665.4|7
1737012480000|2025-01-16 07:28:00|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|3
1737012490000|2025-01-16 07:28:10|8681|8666|8680.9|8665.9|8681|8666|8680.8|8665.8|5
1737012500000|2025-01-16 07:28:20|8681|8666|8681.1|8666.1|8681.4|8666.4|8681|8666|8
1737012510000|2025-01-16 07:28:30|8681|8666|8680.9|8665.9|8681|8666|8680.7|8665.7|5
1737012520000|2025-01-16 07:28:40|8680.8|8665.8|8681|8666|8681|8666|8680.8|8665.8|3
1737012530000|2025-01-16 07:28:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737012550000|2025-01-16 07:29:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737012570000|2025-01-16 07:29:30|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.5|8665.5|7
1737012580000|2025-01-16 07:29:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737012590000|2025-01-16 07:29:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737012600000|2025-01-16 07:30:00|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1737012610000|2025-01-16 07:30:10|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737012990000|2025-01-16 07:36:30|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737013000000|2025-01-16 07:36:40|8681.6|8666.6|8681.3|8666.3|8681.8|8666.8|8681.3|8666.3|8
1737013010000|2025-01-16 07:36:50|8681.4|8666.4|8680.7|8665.7|8681.4|8666.4|8680.7|8665.7|4
1737013020000|2025-01-16 07:37:00|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|4
1737013040000|2025-01-16 07:37:20|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.5|8665.5|2
1737013090000|2025-01-16 07:38:10|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.5|8665.5|2
1737013100000|2025-01-16 07:38:20|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|3
1737013150000|2025-01-16 07:39:10|8680.5|8665.5|8680.7|8665.7|8680.7|8665.7|8680.5|8665.5|2
1737013230000|2025-01-16 07:40:30|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737013250000|2025-01-16 07:40:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737013260000|2025-01-16 07:41:00|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737013300000|2025-01-16 07:41:40|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737013320000|2025-01-16 07:42:00|8680.6|8665.6|8680.4|8665.4|8680.7|8665.7|8680.4|8665.4|5
1737013330000|2025-01-16 07:42:10|8680.3|8665.3|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|6
1737013340000|2025-01-16 07:42:20|8680.3|8665.3|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|5
1737013350000|2025-01-16 07:42:30|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|3
1737013360000|2025-01-16 07:42:40|8680.5|8665.5|8680.4|8665.4|8680.5|8665.5|8680.3|8665.3|6
1737013370000|2025-01-16 07:42:50|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737013380000|2025-01-16 07:43:00|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680|8665|5
1737013450000|2025-01-16 07:44:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737013460000|2025-01-16 07:44:20|8680|8665|8680.2|8665.2|8680.2|8665.2|8680|8665|3
1737013470000|2025-01-16 07:44:30|8680.1|8665.1|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|3
1737013480000|2025-01-16 07:44:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737013540000|2025-01-16 07:45:40|8680.4|8665.4|8680.6|8665.6|8680.6|8665.6|8680.4|8665.4|3
1737013570000|2025-01-16 07:46:10|8680.5|8665.5|8680.6|8665.6|8680.7|8665.7|8680.5|8665.5|4
1737013580000|2025-01-16 07:46:20|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737013590000|2025-01-16 07:46:30|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737013600000|2025-01-16 07:46:40|8680.6|8665.6|8681.1|8666.1|8681.1|8666.1|8680.6|8665.6|5
1737013640000|2025-01-16 07:47:20|8681.2|8666.2|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|4
1737013650000|2025-01-16 07:47:30|8681.2|8666.2|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|4
1737013720000|2025-01-16 07:48:40|8681|8666|8680.5|8665.5|8681|8666|8680.5|8665.5|5
1737013730000|2025-01-16 07:48:50|8680.4|8665.4|8680.4|8665.4|8680.5|8665.5|8680.4|8665.4|3
1737013740000|2025-01-16 07:49:00|8680.5|8665.5|8680.2|8665.2|8680.5|8665.5|8680.2|8665.2|9
1737013770000|2025-01-16 07:49:30|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|3
1737013780000|2025-01-16 07:49:40|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|4
1737013790000|2025-01-16 07:49:50|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1737013800000|2025-01-16 07:50:00|8680.5|8665.5|8680.5|8665.5|8680.6|8665.6|8680.5|8665.5|3
1737013910000|2025-01-16 07:51:50|8680.4|8665.4|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|2
1737013920000|2025-01-16 07:52:00|8680.4|8665.4|8680.4|8665.4|8680.5|8665.5|8680.4|8665.4|3
1737013930000|2025-01-16 07:52:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|3
1737014030000|2025-01-16 07:53:50|8680.3|8665.3|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|2
1737014040000|2025-01-16 07:54:00|8680.3|8665.3|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|2
1737014080000|2025-01-16 07:54:40|8680.1|8665.1|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|3
1737014090000|2025-01-16 07:54:50|8680.3|8665.3|8680.1|8665.1|8680.3|8665.3|8680.1|8665.1|2
1737014100000|2025-01-16 07:55:00|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|2
1737014250000|2025-01-16 07:57:30|8680.2|8665.2|8680.2|8665.2|8680.3|8665.3|8680.1|8665.1|5
1737014270000|2025-01-16 07:57:50|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|3
1737014280000|2025-01-16 07:58:00|8680.2|8665.2|8680.3|8665.3|8680.3|8665.3|8680.2|8665.2|2
1737014320000|2025-01-16 07:58:40|8680.4|8665.4|8680.7|8665.7|8680.7|8665.7|8680.4|8665.4|3
1737014330000|2025-01-16 07:58:50|8680.8|8665.8|8681.6|8666.6|8681.6|8666.6|8680.8|8665.8|3
1737014340000|2025-01-16 07:59:00|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.6|8666.6|8
1737014350000|2025-01-16 07:59:10|8681.7|8666.7|8681.3|8666.3|8681.7|8666.7|8681.3|8666.3|3
1737014450000|2025-01-16 08:00:50|8681.5|8666.5|8681.8|8666.8|8681.8|8666.8|8681.5|8666.5|4
1737014470000|2025-01-16 08:01:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737014540000|2025-01-16 08:02:20|8681.9|8666.9|8682.5|8667.5|8682.8|8667.8|8681.9|8666.9|11
1737014580000|2025-01-16 08:03:00|8682.6|8667.6|8682.9|8667.9|8682.9|8667.9|8682.6|8667.6|3
1737014590000|2025-01-16 08:03:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737014600000|2025-01-16 08:03:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737014620000|2025-01-16 08:03:40|8682.7|8667.7|8682.4|8667.4|8682.7|8667.7|8682.4|8667.4|3
1737014630000|2025-01-16 08:03:50|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.1|8667.1|3
1737014640000|2025-01-16 08:04:00|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|2
1737014650000|2025-01-16 08:04:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737014690000|2025-01-16 08:04:50|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|1
1737014700000|2025-01-16 08:05:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737014850000|2025-01-16 08:07:30|8682.6|8667.6|8682.8|8667.8|8682.8|8667.8|8682.6|8667.6|3
1737014950000|2025-01-16 08:09:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737014960000|2025-01-16 08:09:20|8682.8|8667.8|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|3
1737014970000|2025-01-16 08:09:30|8683.1|8668.1|8683.8|8668.8|8683.8|8668.8|8683.1|8668.1|5
1737014980000|2025-01-16 08:09:40|8683.6|8668.6|8683.7|8668.7|8683.7|8668.7|8683.5|8668.5|3
1737014990000|2025-01-16 08:09:50|8683.5|8668.5|8683.7|8668.7|8683.7|8668.7|8683.5|8668.5|2
1737015000000|2025-01-16 08:10:00|8683.5|8668.5|8683.7|8668.7|8683.7|8668.7|8683.5|8668.5|6
1737015030000|2025-01-16 08:10:30|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|6
1737015050000|2025-01-16 08:10:50|8683.5|8668.5|8683.3|8668.3|8683.5|8668.5|8683.3|8668.3|2
1737015110000|2025-01-16 08:11:50|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1737015130000|2025-01-16 08:12:10|8683.5|8668.5|8683.3|8668.3|8683.5|8668.5|8683.3|8668.3|6
1737015140000|2025-01-16 08:12:20|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1737015150000|2025-01-16 08:12:30|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|4
1737015190000|2025-01-16 08:13:10|8683.4|8668.4|8683.7|8668.7|8683.7|8668.7|8683.3|8668.3|5
1737015200000|2025-01-16 08:13:20|8683.8|8668.8|8684.3|8669.3|8684.3|8669.3|8683.8|8668.8|3
1737015210000|2025-01-16 08:13:30|8684.2|8669.2|8684.1|8669.1|8684.3|8669.3|8684.1|8669.1|4
1737015220000|2025-01-16 08:13:40|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|8
1737015240000|2025-01-16 08:14:00|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737015250000|2025-01-16 08:14:10|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|4
1737015260000|2025-01-16 08:14:20|8684.3|8669.3|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|3
1737015270000|2025-01-16 08:14:30|8684.4|8669.4|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|3
1737015280000|2025-01-16 08:14:40|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737015290000|2025-01-16 08:14:50|8684.3|8669.3|8684.4|8669.4|8684.5|8669.5|8684.3|8669.3|6
1737015300000|2025-01-16 08:15:00|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737015310000|2025-01-16 08:15:10|8684.4|8669.4|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|5
1737015330000|2025-01-16 08:15:30|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1737015340000|2025-01-16 08:15:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737015350000|2025-01-16 08:15:50|8684.3|8669.3|8684.4|8669.4|8684.4|8669.4|8684.2|8669.2|4
1737015360000|2025-01-16 08:16:00|8684.3|8669.3|8683.8|8668.8|8684.3|8669.3|8683.8|8668.8|3
1737015370000|2025-01-16 08:16:10|8683.9|8668.9|8689.2|8664.2|8689.2|8669.1|8683.9|8664.1|5
1737015380000|2025-01-16 08:16:20|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1737015390000|2025-01-16 08:16:30|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737015400000|2025-01-16 08:16:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737015420000|2025-01-16 08:17:00|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737015430000|2025-01-16 08:17:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737015460000|2025-01-16 08:17:40|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|4
1737015570000|2025-01-16 08:19:30|8684.1|8669.1|8688.2|8663.2|8688.7|8669.1|8684.1|8663.1|6
1737015580000|2025-01-16 08:19:40|8688.1|8663.1|8687.8|8662.8|8688.2|8663.2|8687.8|8662.8|4
1737015590000|2025-01-16 08:19:50|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|1
1737015610000|2025-01-16 08:20:10|8687.5|8662.5|8687.7|8662.7|8687.7|8662.7|8687.5|8662.5|3
1737015620000|2025-01-16 08:20:20|8687.6|8662.6|8687.7|8662.7|8687.7|8662.7|8687.3|8662.3|5
1737015630000|2025-01-16 08:20:30|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|1
1737015650000|2025-01-16 08:20:50|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1737015660000|2025-01-16 08:21:00|8688.2|8663.2|8688.3|8663.3|8688.3|8663.3|8688.2|8663.2|2
1737015670000|2025-01-16 08:21:10|8688|8663|8687.7|8662.7|8688|8663|8687.7|8662.7|3
1737015680000|2025-01-16 08:21:20|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|1
1737015690000|2025-01-16 08:21:30|8687.9|8662.9|8688.2|8663.2|8688.2|8663.2|8687.9|8662.9|4
1737015700000|2025-01-16 08:21:40|8688.1|8663.1|8687.9|8662.9|8688.1|8663.1|8687.9|8662.9|3
1737015710000|2025-01-16 08:21:50|8688|8663|8687.9|8662.9|8688|8663|8687.9|8662.9|4
1737015720000|2025-01-16 08:22:00|8687.8|8662.8|8688.1|8663.1|8688.1|8663.1|8687.8|8662.8|3
1737015740000|2025-01-16 08:22:20|8688|8663|8688|8663|8688|8663|8688|8663|1
1737015760000|2025-01-16 08:22:40|8688.1|8663.1|8688.3|8663.3|8688.3|8663.3|8688.1|8663.1|2
1737015780000|2025-01-16 08:23:00|8688.1|8663.1|8688.2|8663.2|8688.2|8663.2|8687.9|8662.9|5
1737015790000|2025-01-16 08:23:10|8688.3|8663.3|8682.5|8667.5|8688.3|8667.6|8682.5|8663.2|4
1737015800000|2025-01-16 08:23:20|8682.6|8667.6|8682.7|8667.7|8682.7|8667.7|8682.6|8667.6|2
1737015810000|2025-01-16 08:23:30|8682.5|8667.5|8682.7|8667.7|8682.7|8667.7|8682.5|8667.5|6
1737015820000|2025-01-16 08:23:40|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|2
1737015830000|2025-01-16 08:23:50|8683.3|8668.3|8683|8668|8683.3|8668.3|8683|8668|3
1737015840000|2025-01-16 08:24:00|8683.1|8668.1|8687.6|8662.6|8687.6|8668.1|8682.5|8662.5|5
1737015860000|2025-01-16 08:24:20|8687.4|8662.4|8687.6|8662.6|8687.6|8667.4|8682.3|8662.4|4
1737015870000|2025-01-16 08:24:30|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|1
1737015890000|2025-01-16 08:24:50|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1737015900000|2025-01-16 08:25:00|8687.5|8662.5|8687.2|8662.2|8687.5|8662.5|8687.2|8662.2|3
1737015910000|2025-01-16 08:25:10|8682.1|8667.1|8682.3|8667.3|8682.3|8667.3|8682.1|8667.1|2
1737015940000|2025-01-16 08:25:40|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737015970000|2025-01-16 08:26:10|8682.2|8667.2|8681.9|8666.9|8682.2|8667.2|8681.9|8666.9|3
1737015980000|2025-01-16 08:26:20|8681.7|8666.7|8682.4|8667.4|8682.4|8667.4|8681.6|8666.6|5
1737016000000|2025-01-16 08:26:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1737016010000|2025-01-16 08:26:50|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737016020000|2025-01-16 08:27:00|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1737016030000|2025-01-16 08:27:10|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1737016080000|2025-01-16 08:28:00|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1737016140000|2025-01-16 08:29:00|8682.7|8667.7|8683|8668|8683|8668|8682.7|8667.7|3
1737016150000|2025-01-16 08:29:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016160000|2025-01-16 08:29:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737016260000|2025-01-16 08:31:00|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016280000|2025-01-16 08:31:20|8683.3|8668.3|8683|8668|8683.3|8668.3|8683|8668|3
1737016290000|2025-01-16 08:31:30|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1737016300000|2025-01-16 08:31:40|8683.1|8668.1|8682.9|8667.9|8683.1|8668.1|8682.9|8667.9|2
1737016310000|2025-01-16 08:31:50|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016320000|2025-01-16 08:32:00|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016330000|2025-01-16 08:32:10|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016340000|2025-01-16 08:32:20|8682.9|8667.9|8683|8668|8683|8668|8682.9|8667.9|2
1737016350000|2025-01-16 08:32:30|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016360000|2025-01-16 08:32:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016370000|2025-01-16 08:32:50|8682.9|8667.9|8683|8668|8683|8668|8682.9|8667.9|2
1737016380000|2025-01-16 08:33:00|8683.2|8668.2|8683.1|8668.1|8683.2|8668.2|8683|8668|3
1737016440000|2025-01-16 08:34:00|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016450000|2025-01-16 08:34:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016460000|2025-01-16 08:34:20|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016520000|2025-01-16 08:35:20|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016540000|2025-01-16 08:35:40|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016550000|2025-01-16 08:35:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016590000|2025-01-16 08:36:30|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1737016600000|2025-01-16 08:36:40|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|18
1737016620000|2025-01-16 08:37:00|8683|8668|8683|8668|8683|8668|8683|8668|1
1737016630000|2025-01-16 08:37:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016640000|2025-01-16 08:37:20|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1737016650000|2025-01-16 08:37:30|8682.8|8667.8|8683|8668|8683|8668|8682.7|8667.7|5
1737016660000|2025-01-16 08:37:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737016670000|2025-01-16 08:37:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737016680000|2025-01-16 08:38:00|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|3
1737016690000|2025-01-16 08:38:10|8682.8|8667.8|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|3
1737016760000|2025-01-16 08:39:20|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|4
1737016770000|2025-01-16 08:39:30|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|6
1737016780000|2025-01-16 08:39:40|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1737016790000|2025-01-16 08:39:50|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1737016810000|2025-01-16 08:40:10|8682.9|8667.9|8682.9|8667.9|8683|8668|8682.9|8667.9|3
1737016830000|2025-01-16 08:40:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737016940000|2025-01-16 08:42:20|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1737016950000|2025-01-16 08:42:30|8682.7|8667.7|8682.8|8667.8|8682.8|8667.8|8682.6|8667.6|4
1737016970000|2025-01-16 08:42:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737017000000|2025-01-16 08:43:20|8683|8668|8683|8668|8683|8668|8683|8668|1
1737017030000|2025-01-16 08:43:50|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1737017130000|2025-01-16 08:45:30|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|2
1737017160000|2025-01-16 08:46:00|8683.2|8668.2|8683.4|8668.4|8683.4|8668.4|8683.2|8668.2|3
1737017170000|2025-01-16 08:46:10|8683.5|8668.5|8683.4|8668.4|8683.6|8668.6|8683.4|8668.4|3
1737017180000|2025-01-16 08:46:20|8683.5|8668.5|8683.6|8668.6|8683.6|8668.6|8683.5|8668.5|2
1737017260000|2025-01-16 08:47:40|8683.5|8668.5|8683.6|8668.6|8683.6|8668.6|8683.5|8668.5|2
1737017300000|2025-01-16 08:48:20|8683.7|8668.7|8683.9|8668.9|8684|8669|8683.7|8668.7|7
1737017310000|2025-01-16 08:48:30|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|6
1737017320000|2025-01-16 08:48:40|8684|8669|8684|8669|8684.1|8669.1|8684|8669|3
1737017330000|2025-01-16 08:48:50|8684.1|8669.1|8684|8669|8684.1|8669.1|8684|8669|2
1737017340000|2025-01-16 08:49:00|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1737017350000|2025-01-16 08:49:10|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1737017360000|2025-01-16 08:49:20|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1737017370000|2025-01-16 08:49:30|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|4
1737017400000|2025-01-16 08:50:00|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737017410000|2025-01-16 08:50:10|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1737017420000|2025-01-16 08:50:20|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|2
1737017430000|2025-01-16 08:50:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737017450000|2025-01-16 08:50:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737017490000|2025-01-16 08:51:30|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684.2|8669.2|4
1737017540000|2025-01-16 08:52:20|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737017550000|2025-01-16 08:52:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737017570000|2025-01-16 08:52:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737017590000|2025-01-16 08:53:10|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1737017650000|2025-01-16 08:54:10|8684.8|8669.8|8685.4|8670.4|8685.4|8670.4|8684.8|8669.8|4
1737017660000|2025-01-16 08:54:20|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737017670000|2025-01-16 08:54:30|8685.4|8670.4|8685.2|8670.2|8685.4|8670.4|8685.2|8670.2|3
1737017850000|2025-01-16 08:57:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|5
1737017860000|2025-01-16 08:57:40|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|8
1737017870000|2025-01-16 08:57:50|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1737017900000|2025-01-16 08:58:20|8685.4|8670.4|8686.1|8671.1|8686.2|8671.2|8685.4|8670.4|12
1737017910000|2025-01-16 08:58:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.1|8671.1|5
1737017940000|2025-01-16 08:59:00|8686.1|8671.1|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|3
1737017960000|2025-01-16 08:59:20|8686|8671|8685.8|8670.8|8686|8671|8685.8|8670.8|2
1737017980000|2025-01-16 08:59:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737017990000|2025-01-16 08:59:50|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.5|8670.5|4
1737018000000|2025-01-16 09:00:00|8685.8|8670.8|8685.5|8670.5|8685.9|8670.9|8685.5|8670.5|11
1737018010000|2025-01-16 09:00:10|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|4
1737018020000|2025-01-16 09:00:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.4|8670.4|11
1737018030000|2025-01-16 09:00:30|8685.5|8670.5|8685|8670|8685.6|8670.6|8684.7|8669.7|8
1737018040000|2025-01-16 09:00:40|8684.8|8669.8|8685.4|8670.4|8685.4|8670.4|8684.8|8669.8|6
1737018050000|2025-01-16 09:00:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737018060000|2025-01-16 09:01:00|8685.2|8670.2|8684.9|8669.9|8685.2|8670.2|8684.9|8669.9|2
1737018080000|2025-01-16 09:01:20|8684.8|8669.8|8684.6|8669.6|8684.8|8669.8|8684.6|8669.6|2
1737018090000|2025-01-16 09:01:30|8684.7|8669.7|8683.7|8668.7|8684.7|8669.7|8683.7|8668.7|11
1737018100000|2025-01-16 09:01:40|8683.8|8668.8|8684.7|8669.7|8685|8670|8683.8|8668.8|6
1737018110000|2025-01-16 09:01:50|8684.5|8669.5|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|2
1737018120000|2025-01-16 09:02:00|8684.1|8669.1|8683.5|8668.5|8684.1|8669.1|8683.3|8668.3|13
1737018130000|2025-01-16 09:02:10|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|2
1737018150000|2025-01-16 09:02:30|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|2
1737018160000|2025-01-16 09:02:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737018170000|2025-01-16 09:02:50|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1737018180000|2025-01-16 09:03:00|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1737018190000|2025-01-16 09:03:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1737018220000|2025-01-16 09:03:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1737018230000|2025-01-16 09:03:50|8684.7|8669.7|8684.8|8669.8|8684.8|8669.8|8684.7|8669.7|2
1737018240000|2025-01-16 09:04:00|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.6|8669.6|3
1737018250000|2025-01-16 09:04:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737018430000|2025-01-16 09:07:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1737018440000|2025-01-16 09:07:20|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737018540000|2025-01-16 09:09:00|8684.5|8669.5|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|3
1737018550000|2025-01-16 09:09:10|8684.4|8669.4|8684.8|8669.8|8684.8|8669.8|8684.4|8669.4|3
1737018800000|2025-01-16 09:13:20|8684.9|8669.9|8685.2|8670.2|8685.2|8670.2|8684.9|8669.9|2
1737019100000|2025-01-16 09:18:20|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1737019110000|2025-01-16 09:18:30|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1737019120000|2025-01-16 09:18:40|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|4
1737019130000|2025-01-16 09:18:50|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.2|8670.2|6
1737019270000|2025-01-16 09:21:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737019330000|2025-01-16 09:22:10|8685.4|8670.4|8685.6|8670.6|8685.6|8670.6|8685.4|8670.4|3
1737019350000|2025-01-16 09:22:30|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737019400000|2025-01-16 09:23:20|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|6
1737019430000|2025-01-16 09:23:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737019480000|2025-01-16 09:24:40|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737019490000|2025-01-16 09:24:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737019500000|2025-01-16 09:25:00|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|3
1737019550000|2025-01-16 09:25:50|8685.8|8670.8|8686.2|8671.2|8686.2|8671.2|8685.8|8670.8|4
1737019560000|2025-01-16 09:26:00|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1737019710000|2025-01-16 09:28:30|8686.5|8671.5|8686.9|8671.9|8686.9|8671.9|8686.5|8671.5|4
1737019720000|2025-01-16 09:28:40|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1737019730000|2025-01-16 09:28:50|8687.3|8672.3|8686.9|8671.9|8687.3|8672.3|8686.9|8671.9|5
1737019740000|2025-01-16 09:29:00|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686.4|8671.4|3
1737019760000|2025-01-16 09:29:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737019770000|2025-01-16 09:29:30|8686.6|8671.6|8687|8672|8687|8672|8686.6|8671.6|2
1737019800000|2025-01-16 09:30:00|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737019850000|2025-01-16 09:30:50|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737019910000|2025-01-16 09:31:50|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.7|8671.7|2
1737019990000|2025-01-16 09:33:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1737020000000|2025-01-16 09:33:20|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.1|8672.1|5
1737020020000|2025-01-16 09:33:40|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737020030000|2025-01-16 09:33:50|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737020040000|2025-01-16 09:34:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737020060000|2025-01-16 09:34:20|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737020070000|2025-01-16 09:34:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1737020080000|2025-01-16 09:34:40|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1737020160000|2025-01-16 09:36:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737020190000|2025-01-16 09:36:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737020200000|2025-01-16 09:36:40|8687.2|8672.2|8688|8673|8688|8673|8687.2|8672.2|5
1737020210000|2025-01-16 09:36:50|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737020220000|2025-01-16 09:37:00|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1737020240000|2025-01-16 09:37:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737020250000|2025-01-16 09:37:30|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1737020280000|2025-01-16 09:38:00|8687.5|8672.5|8687.5|8672.5|8687.6|8672.6|8687.2|8672.2|5
1737020290000|2025-01-16 09:38:10|8687.4|8672.4|8687.5|8672.5|8687.6|8672.6|8687.4|8672.4|4
1737020300000|2025-01-16 09:38:20|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1737020310000|2025-01-16 09:38:30|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1737020320000|2025-01-16 09:38:40|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1737020340000|2025-01-16 09:39:00|8687.4|8672.4|8687.5|8672.5|8687.6|8672.6|8687.4|8672.4|5
1737020350000|2025-01-16 09:39:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737020360000|2025-01-16 09:39:20|8687.3|8672.3|8687.6|8672.6|8687.6|8672.6|8687.3|8672.3|2
1737020370000|2025-01-16 09:39:30|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1737020380000|2025-01-16 09:39:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737020390000|2025-01-16 09:39:50|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1737020430000|2025-01-16 09:40:30|8687.6|8672.6|8687.4|8672.4|8687.7|8672.7|8687.4|8672.4|4
1737020440000|2025-01-16 09:40:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|3
1737020450000|2025-01-16 09:40:50|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1737020460000|2025-01-16 09:41:00|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1737020470000|2025-01-16 09:41:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737020670000|2025-01-16 09:44:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737020680000|2025-01-16 09:44:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737020700000|2025-01-16 09:45:00|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|3
1737020710000|2025-01-16 09:45:10|8687.4|8672.4|8687.2|8672.2|8687.4|8672.4|8687.2|8672.2|2
1737020720000|2025-01-16 09:45:20|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1737020740000|2025-01-16 09:45:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.2|8672.2|3
1737020750000|2025-01-16 09:45:50|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1737020760000|2025-01-16 09:46:00|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|3
1737020770000|2025-01-16 09:46:10|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737020780000|2025-01-16 09:46:20|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737020790000|2025-01-16 09:46:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737020810000|2025-01-16 09:46:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|3
1737020820000|2025-01-16 09:47:00|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737020830000|2025-01-16 09:47:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737020840000|2025-01-16 09:47:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737020850000|2025-01-16 09:47:30|8688|8673|8688|8673|8688|8673|8688|8673|1
1737020900000|2025-01-16 09:48:20|8687.8|8672.8|8688|8673|8688|8673|8687.8|8672.8|2
1737020910000|2025-01-16 09:48:30|8687.8|8672.8|8687.9|8672.9|8688|8673|8687.8|8672.8|3
1737020920000|2025-01-16 09:48:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|3
1737020930000|2025-01-16 09:48:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737020940000|2025-01-16 09:49:00|8687.8|8672.8|8687.4|8672.4|8687.8|8672.8|8687.4|8672.4|5
1737020960000|2025-01-16 09:49:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737020990000|2025-01-16 09:49:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737021000000|2025-01-16 09:50:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737021010000|2025-01-16 09:50:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737021020000|2025-01-16 09:50:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737021030000|2025-01-16 09:50:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737021040000|2025-01-16 09:50:40|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1737021050000|2025-01-16 09:50:50|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1737021060000|2025-01-16 09:51:00|8687.3|8672.3|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|7
1737021070000|2025-01-16 09:51:10|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|7
1737021220000|2025-01-16 09:53:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737021260000|2025-01-16 09:54:20|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1737021270000|2025-01-16 09:54:30|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1737021350000|2025-01-16 09:55:50|8687.2|8672.2|8687.6|8672.6|8687.6|8672.6|8687.2|8672.2|3
1737021360000|2025-01-16 09:56:00|8687.4|8672.4|8687.6|8672.6|8687.9|8672.9|8687.4|8672.4|8
1737021390000|2025-01-16 09:56:30|8687.5|8672.5|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|3
1737021400000|2025-01-16 09:56:40|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|3
1737021410000|2025-01-16 09:56:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|10
1737021420000|2025-01-16 09:57:00|8687.4|8672.4|8687.2|8672.2|8687.5|8672.5|8687.2|8672.2|3
1737021430000|2025-01-16 09:57:10|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.2|8672.2|6
1737021440000|2025-01-16 09:57:20|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8686.7|8671.7|12
1737021450000|2025-01-16 09:57:30|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|13
1737021460000|2025-01-16 09:57:40|8687.2|8672.2|8687.2|8672.2|8687.5|8672.5|8687.2|8672.2|4
1737021520000|2025-01-16 09:58:40|8687.1|8672.1|8687.2|8672.2|8687.3|8672.3|8687.1|8672.1|7
1737021530000|2025-01-16 09:58:50|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687|8672|8
1737021540000|2025-01-16 09:59:00|8687|8672|8687|8672|8687|8672|8686.7|8671.7|6
1737021590000|2025-01-16 09:59:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1737021600000|2025-01-16 10:00:00|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8687.1|8672.1|5
1737021610000|2025-01-16 10:00:10|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|3
1737021620000|2025-01-16 10:00:20|8688|8673|8688.2|8673.2|8688.2|8673.2|8688|8673|3
1737021650000|2025-01-16 10:00:50|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1737021660000|2025-01-16 10:01:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737021720000|2025-01-16 10:02:00|8687.9|8672.9|8688.2|8673.2|8688.2|8673.2|8687.9|8672.9|2
1737021770000|2025-01-16 10:02:50|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1737021780000|2025-01-16 10:03:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737021790000|2025-01-16 10:03:10|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737021800000|2025-01-16 10:03:20|8688.1|8673.1|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|3
1737021810000|2025-01-16 10:03:30|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1737021830000|2025-01-16 10:03:50|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|4
1737021850000|2025-01-16 10:04:10|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737021860000|2025-01-16 10:04:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|5
1737021900000|2025-01-16 10:05:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737021910000|2025-01-16 10:05:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737021930000|2025-01-16 10:05:30|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1737021940000|2025-01-16 10:05:40|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|3
1737021950000|2025-01-16 10:05:50|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1737021960000|2025-01-16 10:06:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|4
1737021970000|2025-01-16 10:06:10|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.1|8673.1|5
1737022040000|2025-01-16 10:07:20|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737022050000|2025-01-16 10:07:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737022060000|2025-01-16 10:07:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1737022070000|2025-01-16 10:07:50|8689|8674|8689.2|8674.2|8689.2|8674.2|8689|8674|2
1737022120000|2025-01-16 10:08:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737022130000|2025-01-16 10:08:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737022210000|2025-01-16 10:10:10|8689.2|8674.2|8689.5|8674.5|8689.5|8674.5|8689.2|8674.2|3
1737022390000|2025-01-16 10:13:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1737022400000|2025-01-16 10:13:20|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1737022500000|2025-01-16 10:15:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737022620000|2025-01-16 10:17:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737022650000|2025-01-16 10:17:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737022660000|2025-01-16 10:17:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737022670000|2025-01-16 10:17:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1737022680000|2025-01-16 10:18:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1737022800000|2025-01-16 10:20:00|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|3
1737022880000|2025-01-16 10:21:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737022890000|2025-01-16 10:21:30|8690|8675|8690|8675|8690|8675|8690|8675|1
1737022960000|2025-01-16 10:22:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737022980000|2025-01-16 10:23:00|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1737022990000|2025-01-16 10:23:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737023010000|2025-01-16 10:23:30|8690.6|8675.6|8691|8676|8691|8676|8690.6|8675.6|3
1737023030000|2025-01-16 10:23:50|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737023070000|2025-01-16 10:24:30|8690.8|8675.8|8691|8676|8691|8676|8690.8|8675.8|3
1737023230000|2025-01-16 10:27:10|8690.9|8675.9|8690.9|8675.9|8691|8676|8690.9|8675.9|3
1737023370000|2025-01-16 10:29:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1737023380000|2025-01-16 10:29:40|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1737023400000|2025-01-16 10:30:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737023410000|2025-01-16 10:30:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737023420000|2025-01-16 10:30:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737023440000|2025-01-16 10:30:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737023450000|2025-01-16 10:30:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1737023460000|2025-01-16 10:31:00|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737023520000|2025-01-16 10:32:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737023530000|2025-01-16 10:32:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737023540000|2025-01-16 10:32:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737023550000|2025-01-16 10:32:30|8690.6|8675.6|8691|8676|8691|8676|8690.6|8675.6|5
1737023590000|2025-01-16 10:33:10|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|5
1737023600000|2025-01-16 10:33:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737023610000|2025-01-16 10:33:30|8691.5|8676.5|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|3
1737023700000|2025-01-16 10:35:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737023710000|2025-01-16 10:35:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737023720000|2025-01-16 10:35:20|8692|8677|8693|8678|8693.1|8678.1|8692|8677|6
1737023730000|2025-01-16 10:35:30|8693.2|8678.2|8692.5|8677.5|8693.2|8678.2|8692.5|8677.5|4
1737023940000|2025-01-16 10:39:00|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737023960000|2025-01-16 10:39:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737024200000|2025-01-16 10:43:20|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|3
1737024270000|2025-01-16 10:44:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737024330000|2025-01-16 10:45:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1737024340000|2025-01-16 10:45:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737024350000|2025-01-16 10:45:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737024360000|2025-01-16 10:46:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737024370000|2025-01-16 10:46:10|8693.3|8678.3|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|5
1737024380000|2025-01-16 10:46:20|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737024470000|2025-01-16 10:47:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737024490000|2025-01-16 10:48:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737024510000|2025-01-16 10:48:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737024720000|2025-01-16 10:52:00|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|2
1737025170000|2025-01-16 10:59:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737025250000|2025-01-16 11:00:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737025260000|2025-01-16 11:01:00|8693.4|8678.4|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|5
1737025270000|2025-01-16 11:01:10|8693.3|8678.3|8693.5|8678.5|8693.5|8678.5|8693.3|8678.3|3
1737025280000|2025-01-16 11:01:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737025290000|2025-01-16 11:01:30|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|6
1737025300000|2025-01-16 11:01:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737025550000|2025-01-16 11:05:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737025590000|2025-01-16 11:06:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737025640000|2025-01-16 11:07:20|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737025650000|2025-01-16 11:07:30|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|4
1737025760000|2025-01-16 11:09:20|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737025770000|2025-01-16 11:09:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737025790000|2025-01-16 11:09:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737025800000|2025-01-16 11:10:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737025940000|2025-01-16 11:12:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737026020000|2025-01-16 11:13:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737026200000|2025-01-16 11:16:40|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737026210000|2025-01-16 11:16:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737026240000|2025-01-16 11:17:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737026440000|2025-01-16 11:20:40|8693.2|8678.2|8692.7|8677.7|8693.2|8678.2|8692.7|8677.7|5
1737026450000|2025-01-16 11:20:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737026460000|2025-01-16 11:21:00|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737026470000|2025-01-16 11:21:10|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1737026480000|2025-01-16 11:21:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1737026490000|2025-01-16 11:21:30|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1737026500000|2025-01-16 11:21:40|8691.7|8676.7|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|3
1737026520000|2025-01-16 11:22:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737026550000|2025-01-16 11:22:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737026560000|2025-01-16 11:22:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737026630000|2025-01-16 11:23:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.6|8676.6|3
1737026650000|2025-01-16 11:24:10|8691.8|8676.8|8692.4|8677.4|8692.4|8677.4|8691.8|8676.8|4
1737026750000|2025-01-16 11:25:50|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692|8677|4
1737026770000|2025-01-16 11:26:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737026800000|2025-01-16 11:26:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737026840000|2025-01-16 11:27:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737026850000|2025-01-16 11:27:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737026860000|2025-01-16 11:27:40|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.1|8677.1|3
1737026870000|2025-01-16 11:27:50|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737026920000|2025-01-16 11:28:40|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|3
1737026940000|2025-01-16 11:29:00|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1737026960000|2025-01-16 11:29:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737026980000|2025-01-16 11:29:40|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|3
1737026990000|2025-01-16 11:29:50|8691.1|8676.1|8691.5|8676.5|8691.5|8676.5|8690.6|8675.6|8
1737027000000|2025-01-16 11:30:00|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.5|8676.5|4
1737027010000|2025-01-16 11:30:10|8691.9|8676.9|8691.6|8676.6|8691.9|8676.9|8691.6|8676.6|4
1737027030000|2025-01-16 11:30:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|4
1737027100000|2025-01-16 11:31:40|8691.3|8676.3|8691|8676|8691.3|8676.3|8691|8676|4
1737027110000|2025-01-16 11:31:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737027130000|2025-01-16 11:32:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737027160000|2025-01-16 11:32:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737027230000|2025-01-16 11:33:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1737027240000|2025-01-16 11:34:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737027280000|2025-01-16 11:34:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1737027300000|2025-01-16 11:35:00|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737027340000|2025-01-16 11:35:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737027540000|2025-01-16 11:39:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1737027570000|2025-01-16 11:39:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1737027580000|2025-01-16 11:39:40|8690.6|8675.6|8694.7|8669.7|8694.7|8675.6|8689.8|8669.7|6
1737027590000|2025-01-16 11:39:50|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1737027600000|2025-01-16 11:40:00|8694.1|8669.1|8693.6|8668.6|8694.1|8669.1|8693.6|8668.6|3
1737027610000|2025-01-16 11:40:10|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1737027650000|2025-01-16 11:40:50|8693.3|8668.3|8692.7|8667.7|8693.3|8668.3|8692.7|8667.7|3
1737027660000|2025-01-16 11:41:00|8692.8|8667.8|8693.4|8668.4|8693.4|8668.4|8692.8|8667.8|5
1737027670000|2025-01-16 11:41:10|8693.6|8668.6|8694.7|8669.7|8694.8|8669.8|8693.6|8668.6|7
1737027710000|2025-01-16 11:41:50|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737027760000|2025-01-16 11:42:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1737027780000|2025-01-16 11:43:00|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737027830000|2025-01-16 11:43:50|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1737027850000|2025-01-16 11:44:10|8694.8|8669.8|8695.3|8670.3|8695.3|8670.3|8694.8|8669.8|3
1737027860000|2025-01-16 11:44:20|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1737027870000|2025-01-16 11:44:30|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1737028000000|2025-01-16 11:46:40|8690.2|8675.2|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|4
1737028020000|2025-01-16 11:47:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737028200000|2025-01-16 11:50:00|8690|8675|8695.2|8670.2|8695.2|8675|8689.8|8669.9|6
1737028230000|2025-01-16 11:50:30|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737028310000|2025-01-16 11:51:50|8690.4|8675.4|8690.6|8675.6|8690.7|8675.7|8690.4|8675.4|4
1737028320000|2025-01-16 11:52:00|8690.7|8675.7|8690.9|8675.9|8690.9|8675.9|8690.7|8675.7|3
1737028330000|2025-01-16 11:52:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737028360000|2025-01-16 11:52:40|8690.9|8675.9|8691.2|8676.2|8691.2|8676.2|8690.9|8675.9|3
1737028370000|2025-01-16 11:52:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737028380000|2025-01-16 11:53:00|8691|8676|8691|8676|8691.1|8676.1|8691|8676|3
1737028620000|2025-01-16 11:57:00|8690.8|8675.8|8691|8676|8691|8676|8690.8|8675.8|2
1737028630000|2025-01-16 11:57:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737028760000|2025-01-16 11:59:20|8691|8676|8691|8676|8691|8676|8690.9|8675.9|3
1737028780000|2025-01-16 11:59:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|4
1737028830000|2025-01-16 12:00:30|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1737028850000|2025-01-16 12:00:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737028910000|2025-01-16 12:01:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1737028920000|2025-01-16 12:02:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737028980000|2025-01-16 12:03:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737029240000|2025-01-16 12:07:20|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1737029260000|2025-01-16 12:07:40|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1737029280000|2025-01-16 12:08:00|8691|8676|8690.5|8675.5|8691|8676|8690.5|8675.5|4
1737029300000|2025-01-16 12:08:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737029310000|2025-01-16 12:08:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737029330000|2025-01-16 12:08:50|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1737029360000|2025-01-16 12:09:20|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1737029380000|2025-01-16 12:09:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737029390000|2025-01-16 12:09:50|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737029440000|2025-01-16 12:10:40|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737029470000|2025-01-16 12:11:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737029490000|2025-01-16 12:11:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737029500000|2025-01-16 12:11:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737029510000|2025-01-16 12:11:50|8690.4|8675.4|8690|8675|8690.4|8675.4|8690|8675|3
1737029530000|2025-01-16 12:12:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737029540000|2025-01-16 12:12:20|8690|8675|8690|8675|8690|8675|8690|8675|1
1737029550000|2025-01-16 12:12:30|8689.9|8674.9|8689.6|8674.6|8689.9|8674.9|8689.5|8674.5|4
1737029570000|2025-01-16 12:12:50|8689.7|8674.7|8690|8675|8690|8675|8689.7|8674.7|3
1737029580000|2025-01-16 12:13:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737029610000|2025-01-16 12:13:30|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1737029630000|2025-01-16 12:13:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737029640000|2025-01-16 12:14:00|8689.6|8674.6|8690|8675|8690|8675|8689.6|8674.6|4
1737029650000|2025-01-16 12:14:10|8690.2|8675.2|8690.6|8675.6|8690.6|8675.6|8690.2|8675.2|4
1737029660000|2025-01-16 12:14:20|8690.5|8675.5|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|3
1737029680000|2025-01-16 12:14:40|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|4
1737029690000|2025-01-16 12:14:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737029720000|2025-01-16 12:15:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1737029730000|2025-01-16 12:15:30|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737029740000|2025-01-16 12:15:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737029760000|2025-01-16 12:16:00|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737029770000|2025-01-16 12:16:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737029840000|2025-01-16 12:17:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737030000000|2025-01-16 12:20:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737030040000|2025-01-16 12:20:40|8690.7|8675.7|8690.3|8675.3|8690.7|8675.7|8690.3|8675.3|4
1737030050000|2025-01-16 12:20:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737030070000|2025-01-16 12:21:10|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737030090000|2025-01-16 12:21:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737030160000|2025-01-16 12:22:40|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737030170000|2025-01-16 12:22:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737030210000|2025-01-16 12:23:30|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737030220000|2025-01-16 12:23:40|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1737030230000|2025-01-16 12:23:50|8690.6|8675.6|8690.7|8675.7|8690.8|8675.8|8690.6|8675.6|3
1737030240000|2025-01-16 12:24:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737030260000|2025-01-16 12:24:20|8690.9|8675.9|8691.4|8676.4|8691.4|8676.4|8690.9|8675.9|3
1737030270000|2025-01-16 12:24:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737030320000|2025-01-16 12:25:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737030330000|2025-01-16 12:25:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737030410000|2025-01-16 12:26:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|3
1737030440000|2025-01-16 12:27:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737030810000|2025-01-16 12:33:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737030820000|2025-01-16 12:33:40|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737030920000|2025-01-16 12:35:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737030980000|2025-01-16 12:36:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|6
1737031060000|2025-01-16 12:37:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737031070000|2025-01-16 12:37:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737031120000|2025-01-16 12:38:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737031130000|2025-01-16 12:38:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737031140000|2025-01-16 12:39:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737031180000|2025-01-16 12:39:40|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|3
1737031190000|2025-01-16 12:39:50|8691.7|8676.7|8692.6|8677.6|8692.6|8677.6|8691.7|8676.7|6
1737031200000|2025-01-16 12:40:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737031230000|2025-01-16 12:40:30|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737031260000|2025-01-16 12:41:00|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737031270000|2025-01-16 12:41:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737031330000|2025-01-16 12:42:10|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|8
1737031340000|2025-01-16 12:42:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|19
1737031350000|2025-01-16 12:42:30|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|8
1737031360000|2025-01-16 12:42:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737031370000|2025-01-16 12:42:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737031390000|2025-01-16 12:43:10|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737031400000|2025-01-16 12:43:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737031410000|2025-01-16 12:43:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737031420000|2025-01-16 12:43:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|4
1737031440000|2025-01-16 12:44:00|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737031450000|2025-01-16 12:44:10|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.5|8677.5|4
1737031460000|2025-01-16 12:44:20|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|6
1737031470000|2025-01-16 12:44:30|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737031480000|2025-01-16 12:44:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737031490000|2025-01-16 12:44:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737031500000|2025-01-16 12:45:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737031510000|2025-01-16 12:45:10|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737031560000|2025-01-16 12:46:00|8692.5|8677.5|8692.2|8677.2|8692.5|8677.5|8692.2|8677.2|2
1737031570000|2025-01-16 12:46:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737031580000|2025-01-16 12:46:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737031670000|2025-01-16 12:47:50|8692|8677|8691.5|8676.5|8692|8677|8691.5|8676.5|5
1737031700000|2025-01-16 12:48:20|8696.8|8671.8|8691.5|8676.5|8696.8|8676.6|8691.5|8671.5|4
1737031930000|2025-01-16 12:52:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737032130000|2025-01-16 12:55:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737032180000|2025-01-16 12:56:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737032230000|2025-01-16 12:57:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737032330000|2025-01-16 12:58:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737032350000|2025-01-16 12:59:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737032460000|2025-01-16 13:01:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737032730000|2025-01-16 13:05:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737032830000|2025-01-16 13:07:10|8691.4|8676.4|8691.6|8676.6|8691.6|8676.6|8691.4|8676.4|3
1737033000000|2025-01-16 13:10:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737033010000|2025-01-16 13:10:10|8691|8676|8691.3|8676.3|8691.3|8676.3|8691|8676|2
1737033390000|2025-01-16 13:16:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737033400000|2025-01-16 13:16:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737033430000|2025-01-16 13:17:10|8691.5|8676.5|8692.2|8677.2|8692.2|8677.2|8691.5|8676.5|5
1737033440000|2025-01-16 13:17:20|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737033490000|2025-01-16 13:18:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1737033500000|2025-01-16 13:18:20|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|4
1737033510000|2025-01-16 13:18:30|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|4
1737033530000|2025-01-16 13:18:50|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1737033540000|2025-01-16 13:19:00|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1737033550000|2025-01-16 13:19:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737033570000|2025-01-16 13:19:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737033580000|2025-01-16 13:19:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737033590000|2025-01-16 13:19:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737033600000|2025-01-16 13:20:00|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|2
1737033610000|2025-01-16 13:20:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737033620000|2025-01-16 13:20:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737033640000|2025-01-16 13:20:40|8692.8|8677.8|8693|8678|8693.1|8678.1|8692.8|8677.8|4
1737033700000|2025-01-16 13:21:40|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|2
1737033730000|2025-01-16 13:22:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737033740000|2025-01-16 13:22:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737033750000|2025-01-16 13:22:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737033780000|2025-01-16 13:23:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1737033830000|2025-01-16 13:23:50|8697.3|8672.3|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|3
1737033840000|2025-01-16 13:24:00|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1737033860000|2025-01-16 13:24:20|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1737033870000|2025-01-16 13:24:30|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1737033880000|2025-01-16 13:24:40|8697.3|8672.3|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|2
1737033900000|2025-01-16 13:25:00|8697.2|8672.2|8697.4|8672.4|8697.4|8672.4|8697.2|8672.2|2
1737033920000|2025-01-16 13:25:20|8697.2|8672.2|8697.6|8672.6|8697.6|8672.6|8697.2|8672.2|3
1737033930000|2025-01-16 13:25:30|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.2|8672.2|3
1737033950000|2025-01-16 13:25:50|8697.2|8672.2|8697.4|8672.4|8697.4|8672.4|8697.2|8672.2|2
1737033970000|2025-01-16 13:26:10|8697.2|8672.2|8697.4|8672.4|8697.4|8672.4|8697.2|8672.2|2
1737034010000|2025-01-16 13:26:50|8697.6|8672.6|8698|8673|8698|8673|8697.6|8672.6|3
1737034020000|2025-01-16 13:27:00|8697.8|8672.8|8698.1|8673.1|8698.1|8673.1|8697.8|8672.8|3
1737034050000|2025-01-16 13:27:30|8697.8|8672.8|8697.5|8672.5|8697.8|8672.8|8697.4|8672.4|4
1737034060000|2025-01-16 13:27:40|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1737034070000|2025-01-16 13:27:50|8697.6|8672.6|8697.9|8672.9|8697.9|8672.9|8697.6|8672.6|4
1737034080000|2025-01-16 13:28:00|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737034090000|2025-01-16 13:28:10|8697.9|8672.9|8697.7|8672.7|8697.9|8672.9|8697.7|8672.7|2
1737034100000|2025-01-16 13:28:20|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1737034110000|2025-01-16 13:28:30|8697.7|8672.7|8697.6|8672.6|8697.8|8672.8|8697.6|8672.6|3
1737034120000|2025-01-16 13:28:40|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737034130000|2025-01-16 13:28:50|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737034140000|2025-01-16 13:29:00|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737034150000|2025-01-16 13:29:10|8697.8|8672.8|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|4
1737034160000|2025-01-16 13:29:20|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737034180000|2025-01-16 13:29:40|8697.7|8672.7|8698.3|8673.3|8698.3|8673.3|8697.6|8672.6|5
1737034190000|2025-01-16 13:29:50|8698.6|8673.6|8697.5|8672.5|8698.6|8673.6|8697.5|8672.5|5
1737034200000|2025-01-16 13:30:00|8697.4|8672.4|8696.4|8671.4|8697.4|8672.4|8696.3|8671.3|11
1737034210000|2025-01-16 13:30:10|8696.3|8671.3|8696.5|8671.5|8696.6|8671.6|8696.2|8671.2|7
1737034220000|2025-01-16 13:30:20|8696.6|8671.6|8697.1|8672.1|8697.2|8672.2|8696.6|8671.6|14
1737034230000|2025-01-16 13:30:30|8697.2|8672.2|8697|8672|8697.2|8672.2|8696.8|8671.8|4
1737034240000|2025-01-16 13:30:40|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.8|8671.8|5
1737034250000|2025-01-16 13:30:50|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1737034260000|2025-01-16 13:31:00|8697.1|8672.1|8697.2|8672.2|8697.2|8672.2|8697.1|8672.1|2
1737034290000|2025-01-16 13:31:30|8697.1|8672.1|8697.2|8672.2|8697.2|8672.2|8697.1|8672.1|6
1737034310000|2025-01-16 13:31:50|8697.1|8672.1|8697.9|8672.9|8697.9|8672.9|8697.1|8672.1|5
1737034320000|2025-01-16 13:32:00|8698|8673|8697.4|8672.4|8698|8673|8697.3|8672.3|5
1737034330000|2025-01-16 13:32:10|8697.3|8672.3|8697|8672|8697.3|8672.3|8697|8672|3
1737034340000|2025-01-16 13:32:20|8697.1|8672.1|8697|8672|8697.1|8672.1|8697|8672|6
1737034350000|2025-01-16 13:32:30|8697.1|8672.1|8697.2|8672.2|8697.4|8672.4|8697|8672|5
1737034360000|2025-01-16 13:32:40|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737034380000|2025-01-16 13:33:00|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.2|8672.2|4
1737034390000|2025-01-16 13:33:10|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737034410000|2025-01-16 13:33:30|8697.2|8672.2|8697.3|8672.3|8697.3|8672.3|8697.2|8672.2|2
1737034450000|2025-01-16 13:34:10|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737034460000|2025-01-16 13:34:20|8697.1|8672.1|8697|8672|8697.3|8672.3|8696.9|8671.9|6
1737034470000|2025-01-16 13:34:30|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737034480000|2025-01-16 13:34:40|8697.3|8672.3|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|2
1737034490000|2025-01-16 13:34:50|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1737034500000|2025-01-16 13:35:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.4|8672.4|3
1737034530000|2025-01-16 13:35:30|8697.4|8672.4|8697.5|8672.5|8697.5|8672.5|8697.4|8672.4|6
1737034580000|2025-01-16 13:36:20|8697.4|8672.4|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|5
1737034610000|2025-01-16 13:36:50|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1737034620000|2025-01-16 13:37:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.4|8672.4|3
1737034670000|2025-01-16 13:37:50|8697.4|8672.4|8697.4|8672.4|8697.5|8672.5|8697.4|8672.4|5
1737034680000|2025-01-16 13:38:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1737034690000|2025-01-16 13:38:10|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1737034700000|2025-01-16 13:38:20|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1737034730000|2025-01-16 13:38:50|8697.4|8672.4|8697.5|8672.5|8697.5|8672.5|8697.4|8672.4|2
1737034790000|2025-01-16 13:39:50|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1737034800000|2025-01-16 13:40:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737034930000|2025-01-16 13:42:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737034940000|2025-01-16 13:42:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737035050000|2025-01-16 13:44:10|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|6
1737035090000|2025-01-16 13:44:50|8692.9|8677.9|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|3
1737035130000|2025-01-16 13:45:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737035150000|2025-01-16 13:45:50|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737035170000|2025-01-16 13:46:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737035180000|2025-01-16 13:46:20|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737035240000|2025-01-16 13:47:20|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|6
1737035250000|2025-01-16 13:47:30|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|3
1737035260000|2025-01-16 13:47:40|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737035270000|2025-01-16 13:47:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737035550000|2025-01-16 13:52:30|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737035670000|2025-01-16 13:54:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737035680000|2025-01-16 13:54:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737035710000|2025-01-16 13:55:10|8693.1|8678.1|8698|8673|8698|8678.1|8693.1|8673|2
1737035740000|2025-01-16 13:55:40|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1737035750000|2025-01-16 13:55:50|8698|8673|8693.3|8678.3|8698.3|8678.3|8693.3|8673|3
1737035790000|2025-01-16 13:56:30|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737035800000|2025-01-16 13:56:40|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|4
1737035810000|2025-01-16 13:56:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|3
1737035830000|2025-01-16 13:57:10|8693.4|8678.4|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|3
1737035850000|2025-01-16 13:57:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737035860000|2025-01-16 13:57:40|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|5
1737035870000|2025-01-16 13:57:50|8698.6|8673.6|8693.7|8678.7|8698.6|8678.7|8693.7|8673.6|2
1737035890000|2025-01-16 13:58:10|8693.6|8678.6|8693.4|8678.4|8693.8|8678.8|8693.4|8678.4|5
1737035900000|2025-01-16 13:58:20|8693.3|8678.3|8693.5|8678.5|8698|8678.5|8693|8673|6
1737035910000|2025-01-16 13:58:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737035930000|2025-01-16 13:58:50|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737035940000|2025-01-16 13:59:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737036000000|2025-01-16 14:00:00|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737036060000|2025-01-16 14:01:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737036090000|2025-01-16 14:01:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737036100000|2025-01-16 14:01:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737036150000|2025-01-16 14:02:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|4
1737036160000|2025-01-16 14:02:40|8693.5|8678.5|8698.9|8673.9|8698.9|8678.6|8693.5|8673.6|5
1737036170000|2025-01-16 14:02:50|8699|8674|8699|8674|8699|8674|8699|8674|1
1737036280000|2025-01-16 14:04:40|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737036290000|2025-01-16 14:04:50|8699|8674|8699|8674|8699|8674|8699|8674|1
1737036300000|2025-01-16 14:05:00|8699.2|8674.2|8699|8674|8699.2|8674.2|8699|8674|2
1737036310000|2025-01-16 14:05:10|8699.2|8674.2|8699.6|8674.6|8699.6|8674.6|8699.2|8674.2|5
1737036320000|2025-01-16 14:05:20|8699.5|8674.5|8695|8680|8699.6|8680|8694.8|8674.5|4
1737036330000|2025-01-16 14:05:30|8700|8675|8700|8675|8700|8675|8700|8675|1
1737036390000|2025-01-16 14:06:30|8699.8|8674.8|8700|8675|8700|8675|8699.8|8674.8|2
1737036430000|2025-01-16 14:07:10|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1737036440000|2025-01-16 14:07:20|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737036470000|2025-01-16 14:07:50|8694.7|8679.7|8694.5|8679.5|8694.7|8679.7|8694.3|8679.3|5
1737036480000|2025-01-16 14:08:00|8694.7|8679.7|8699.8|8674.8|8699.8|8679.9|8694.7|8674.7|5
1737036510000|2025-01-16 14:08:30|8699.6|8674.6|8694.9|8679.9|8699.6|8679.9|8694.8|8674.6|3
1737036530000|2025-01-16 14:08:50|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1737036540000|2025-01-16 14:09:00|8695|8680|8695|8680|8695|8680|8694.9|8679.9|3
1737036550000|2025-01-16 14:09:10|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1737036560000|2025-01-16 14:09:20|8694.9|8679.9|8694.9|8679.9|8695|8680|8694.9|8679.9|3
1737036570000|2025-01-16 14:09:30|8695|8680|8695|8680|8695|8680|8695|8680|1
1737036580000|2025-01-16 14:09:40|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1737036590000|2025-01-16 14:09:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737036600000|2025-01-16 14:10:00|8695.1|8680.1|8695|8680|8695.3|8680.3|8695|8680|4
1737036620000|2025-01-16 14:10:20|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1737036640000|2025-01-16 14:10:40|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737036660000|2025-01-16 14:11:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1737036670000|2025-01-16 14:11:10|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737036710000|2025-01-16 14:11:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1737036760000|2025-01-16 14:12:40|8700.2|8675.2|8695.6|8680.6|8700.2|8680.7|8695.6|8675.2|4
1737036790000|2025-01-16 14:13:10|8695.7|8680.7|8695.9|8680.9|8695.9|8680.9|8695.7|8680.7|3
1737036820000|2025-01-16 14:13:40|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737036830000|2025-01-16 14:13:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1737036870000|2025-01-16 14:14:30|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1737036880000|2025-01-16 14:14:40|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.1|8680.1|4
1737036890000|2025-01-16 14:14:50|8695.2|8680.2|8694.9|8679.9|8695.2|8680.2|8694.8|8679.8|5
1737036910000|2025-01-16 14:15:10|8695.2|8680.2|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|2
1737037000000|2025-01-16 14:16:40|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737037010000|2025-01-16 14:16:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737037160000|2025-01-16 14:19:20|8695.4|8680.4|8695.4|8680.4|8695.6|8680.6|8695.4|8680.4|4
1737037170000|2025-01-16 14:19:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737037200000|2025-01-16 14:20:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737037210000|2025-01-16 14:20:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|3
1737037220000|2025-01-16 14:20:20|8695.5|8680.5|8695.7|8680.7|8695.7|8680.7|8695.5|8680.5|2
1737037230000|2025-01-16 14:20:30|8695.9|8680.9|8695.9|8680.9|8696|8681|8695.9|8680.9|3
1737037300000|2025-01-16 14:21:40|8696|8681|8696|8681|8696|8681|8696|8681|1
1737037320000|2025-01-16 14:22:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737037330000|2025-01-16 14:22:10|8696|8681|8696|8681|8696|8681|8696|8681|1
1737037340000|2025-01-16 14:22:20|8696.1|8681.1|8696|8681|8696.1|8681.1|8695.7|8680.7|6
1737037350000|2025-01-16 14:22:30|8696.1|8681.1|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|2
1737037360000|2025-01-16 14:22:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1737037460000|2025-01-16 14:24:20|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|2
1737037470000|2025-01-16 14:24:30|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1737037490000|2025-01-16 14:24:50|8696.4|8681.4|8697.1|8682.1|8697.2|8682.2|8696.4|8681.4|4
1737037500000|2025-01-16 14:25:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737037510000|2025-01-16 14:25:10|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1737037570000|2025-01-16 14:26:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737037800000|2025-01-16 14:30:00|8696.8|8681.8|8696.9|8681.9|8696.9|8681.9|8696.8|8681.8|2
1737037820000|2025-01-16 14:30:20|8697.1|8682.1|8696.9|8681.9|8697.1|8682.1|8696.9|8681.9|2
1737037830000|2025-01-16 14:30:30|8696.8|8681.8|8697.1|8682.1|8697.1|8682.1|8696.8|8681.8|3
1737037870000|2025-01-16 14:31:10|8697|8682|8697|8682|8697|8682|8697|8682|1
1737037880000|2025-01-16 14:31:20|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1737037910000|2025-01-16 14:31:50|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1737037930000|2025-01-16 14:32:10|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1737037980000|2025-01-16 14:33:00|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1737037990000|2025-01-16 14:33:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1737038010000|2025-01-16 14:33:30|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.7|8681.7|4
1737038030000|2025-01-16 14:33:50|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737038150000|2025-01-16 14:35:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1737038210000|2025-01-16 14:36:50|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737038220000|2025-01-16 14:37:00|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1737038250000|2025-01-16 14:37:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1737038280000|2025-01-16 14:38:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737038310000|2025-01-16 14:38:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1737038340000|2025-01-16 14:39:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737038390000|2025-01-16 14:39:50|8696.9|8681.9|8697.1|8682.1|8697.1|8682.1|8696.9|8681.9|2
1737038400000|2025-01-16 14:40:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1737038410000|2025-01-16 14:40:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737038450000|2025-01-16 14:40:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1737038480000|2025-01-16 14:41:20|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737038510000|2025-01-16 14:41:50|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1737038550000|2025-01-16 14:42:30|8696.5|8681.5|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|3
1737038600000|2025-01-16 14:43:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1737038630000|2025-01-16 14:43:50|8696.3|8681.3|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|2
1737038680000|2025-01-16 14:44:40|8696.3|8681.3|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|2
1737038690000|2025-01-16 14:44:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1737038700000|2025-01-16 14:45:00|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|3
1737038720000|2025-01-16 14:45:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1737038730000|2025-01-16 14:45:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1737038740000|2025-01-16 14:45:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1737038760000|2025-01-16 14:46:00|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1737038770000|2025-01-16 14:46:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1737038780000|2025-01-16 14:46:20|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|2
1737038820000|2025-01-16 14:47:00|8696.5|8681.5|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|2
1737038830000|2025-01-16 14:47:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1737038840000|2025-01-16 14:47:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1737038860000|2025-01-16 14:47:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1737038870000|2025-01-16 14:47:50|8696.3|8681.3|8696.1|8681.1|8696.3|8681.3|8696.1|8681.1|3
1737038890000|2025-01-16 14:48:10|8696|8681|8696|8681|8696|8681|8696|8681|1
1737038900000|2025-01-16 14:48:20|8696.2|8681.2|8696|8681|8696.2|8681.2|8696|8681|2
1737038910000|2025-01-16 14:48:30|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1737038930000|2025-01-16 14:48:50|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1737038940000|2025-01-16 14:49:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737038950000|2025-01-16 14:49:10|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.4|8680.4|4
1737038960000|2025-01-16 14:49:20|8695.5|8680.5|8695.6|8680.6|8695.8|8680.8|8695.4|8680.4|7
1737038970000|2025-01-16 14:49:30|8695.7|8680.7|8695.2|8680.2|8695.7|8680.7|8695.2|8680.2|3
1737038980000|2025-01-16 14:49:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737038990000|2025-01-16 14:49:50|8695.4|8680.4|8695.2|8680.2|8695.7|8680.7|8695.2|8680.2|5
1737039000000|2025-01-16 14:50:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737039010000|2025-01-16 14:50:10|8695.4|8680.4|8695.4|8680.4|8695.6|8680.6|8695.4|8680.4|5
1737039040000|2025-01-16 14:50:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737039050000|2025-01-16 14:50:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737039060000|2025-01-16 14:51:00|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737039070000|2025-01-16 14:51:10|8695.1|8680.1|8695.7|8680.7|8695.7|8680.7|8695.1|8680.1|4
1737039090000|2025-01-16 14:51:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|3
1737039100000|2025-01-16 14:51:40|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1737039180000|2025-01-16 14:53:00|8695.4|8680.4|8695.4|8680.4|8695.6|8680.6|8695.3|8680.3|4
1737039190000|2025-01-16 14:53:10|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737039200000|2025-01-16 14:53:20|8695.6|8680.6|8695.8|8680.8|8695.8|8680.8|8695.6|8680.6|2
1737039210000|2025-01-16 14:53:30|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.6|8680.6|3
1737039250000|2025-01-16 14:54:10|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.5|8680.5|4
1737039300000|2025-01-16 14:55:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737039340000|2025-01-16 14:55:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737039370000|2025-01-16 14:56:10|8695.8|8680.8|8695.6|8680.6|8695.8|8680.8|8695.4|8680.4|11
1737039380000|2025-01-16 14:56:20|8695.4|8680.4|8695.4|8680.4|8695.6|8680.6|8695.4|8680.4|3
1737039390000|2025-01-16 14:56:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|3
1737039400000|2025-01-16 14:56:40|8695.4|8680.4|8695.4|8680.4|8695.6|8680.6|8695.4|8680.4|3
1737039410000|2025-01-16 14:56:50|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.4|8680.4|4
1737039440000|2025-01-16 14:57:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737039450000|2025-01-16 14:57:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737039460000|2025-01-16 14:57:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1737039480000|2025-01-16 14:58:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|3
1737039490000|2025-01-16 14:58:10|8695.4|8680.4|8695.4|8680.4|8695.6|8680.6|8695.4|8680.4|3
1737039530000|2025-01-16 14:58:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737039540000|2025-01-16 14:59:00|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|4
1737039570000|2025-01-16 14:59:30|8695.4|8680.4|8695.8|8680.8|8695.8|8680.8|8695.4|8680.4|3
1737039620000|2025-01-16 15:00:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1737039670000|2025-01-16 15:01:10|8695.8|8680.8|8695.6|8680.6|8695.8|8680.8|8695.6|8680.6|2
1737039750000|2025-01-16 15:02:30|8695.8|8680.8|8696|8681|8696|8681|8695.8|8680.8|2
1737039780000|2025-01-16 15:03:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737039810000|2025-01-16 15:03:30|8695.8|8680.8|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|2
1737039820000|2025-01-16 15:03:40|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737039830000|2025-01-16 15:03:50|8696|8681|8696|8681|8696|8681|8696|8681|1
1737039850000|2025-01-16 15:04:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|6
1737039860000|2025-01-16 15:04:20|8695.9|8680.9|8696.2|8681.2|8696.2|8681.2|8695.9|8680.9|8
1737039870000|2025-01-16 15:04:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1737039900000|2025-01-16 15:05:00|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|4
1737039910000|2025-01-16 15:05:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1737039930000|2025-01-16 15:05:30|8701|8676|8701|8676|8701|8676|8701|8676|1
1737039940000|2025-01-16 15:05:40|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1737039950000|2025-01-16 15:05:50|8695.9|8680.9|8695.7|8680.7|8695.9|8680.9|8695.6|8680.6|8
1737039960000|2025-01-16 15:06:00|8695.6|8680.6|8695.8|8680.8|8695.8|8680.8|8695.6|8680.6|4
1737039980000|2025-01-16 15:06:20|8696|8681|8696|8681|8696|8681|8695.8|8680.8|3
1737039990000|2025-01-16 15:06:30|8695.8|8680.8|8696|8681|8696|8681|8695.8|8680.8|2
1737040020000|2025-01-16 15:07:00|8695.9|8680.9|8695.8|8680.8|8701|8681|8695.8|8676|6
1737040060000|2025-01-16 15:07:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1737040070000|2025-01-16 15:07:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737040080000|2025-01-16 15:08:00|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|2
1737040100000|2025-01-16 15:08:20|8700.6|8675.6|8700.4|8675.4|8700.6|8675.6|8700.4|8675.4|4
1737040110000|2025-01-16 15:08:30|8700.6|8675.6|8695.3|8680.3|8700.6|8680.3|8695.3|8675.5|3
1737040120000|2025-01-16 15:08:40|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737040130000|2025-01-16 15:08:50|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|2
1737040150000|2025-01-16 15:09:10|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|2
1737040160000|2025-01-16 15:09:20|8694.2|8679.2|8698.2|8673.2|8699.1|8679.2|8694|8672.9|12
1737040170000|2025-01-16 15:09:30|8698|8673|8698|8673|8698.6|8673.6|8698|8673|12
1737040180000|2025-01-16 15:09:40|8698.1|8673.1|8698|8673|8698.2|8673.2|8698|8673|3
1737040190000|2025-01-16 15:09:50|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698|8673|6
1737040200000|2025-01-16 15:10:00|8698|8673|8698.1|8673.1|8698.2|8673.2|8697.9|8672.9|8
1737040210000|2025-01-16 15:10:10|8697.9|8672.9|8698.1|8673.1|8698.1|8673.1|8697.9|8672.9|8
1737040220000|2025-01-16 15:10:20|8697.9|8672.9|8698.1|8673.1|8698.1|8673.1|8697.5|8672.5|12
1737040230000|2025-01-16 15:10:30|8698|8673|8697.9|8672.9|8698.1|8673.1|8697.7|8672.7|11
1737040240000|2025-01-16 15:10:40|8698.1|8673.1|8698.7|8673.7|8698.7|8673.7|8697.9|8672.9|9
1737040250000|2025-01-16 15:10:50|8698.8|8673.8|8699|8674|8699|8674|8698.8|8673.8|2
1737040260000|2025-01-16 15:11:00|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.6|8673.6|3
1737040270000|2025-01-16 15:11:10|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737040280000|2025-01-16 15:11:20|8698.8|8673.8|8699|8674|8699|8674|8698.8|8673.8|2
1737040290000|2025-01-16 15:11:30|8698.7|8673.7|8698.9|8673.9|8699|8674|8698.7|8673.7|3
1737040300000|2025-01-16 15:11:40|8699.1|8674.1|8698.7|8673.7|8699.1|8674.1|8698.5|8673.5|6
1737040310000|2025-01-16 15:11:50|8698.8|8673.8|8698.6|8673.6|8698.8|8673.8|8698.6|8673.6|2
1737040320000|2025-01-16 15:12:00|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1737040330000|2025-01-16 15:12:10|8698.8|8673.8|8698.8|8673.8|8699.1|8674.1|8698.8|8673.8|3
1737040340000|2025-01-16 15:12:20|8699|8674|8693.9|8678.9|8699|8678.9|8693.9|8673.9|7
1737040360000|2025-01-16 15:12:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737040370000|2025-01-16 15:12:50|8693.8|8678.8|8693.5|8678.5|8693.8|8678.8|8693.4|8678.4|5
1737040410000|2025-01-16 15:13:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737040440000|2025-01-16 15:14:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737040510000|2025-01-16 15:15:10|8693.5|8678.5|8693.9|8678.9|8693.9|8678.9|8693.5|8678.5|4
1737040520000|2025-01-16 15:15:20|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737040530000|2025-01-16 15:15:30|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737040540000|2025-01-16 15:15:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737040560000|2025-01-16 15:16:00|8694|8679|8694|8679|8694|8679|8694|8679|1
1737040570000|2025-01-16 15:16:10|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694|8679|3
1737040580000|2025-01-16 15:16:20|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737040590000|2025-01-16 15:16:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737040620000|2025-01-16 15:17:00|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737040650000|2025-01-16 15:17:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1737040660000|2025-01-16 15:17:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737040680000|2025-01-16 15:18:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737040700000|2025-01-16 15:18:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737040720000|2025-01-16 15:18:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737040730000|2025-01-16 15:18:50|8694|8679|8694.2|8679.2|8694.2|8679.2|8694|8679|2
1737040750000|2025-01-16 15:19:10|8694|8679|8694|8679|8694|8679|8694|8679|1
1737040760000|2025-01-16 15:19:20|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1737040790000|2025-01-16 15:19:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737040820000|2025-01-16 15:20:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737040860000|2025-01-16 15:21:00|8694.2|8679.2|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|5
1737040990000|2025-01-16 15:23:10|8693.5|8678.5|8693.3|8678.3|8698.4|8678.5|8693.3|8673.4|3
1737041020000|2025-01-16 15:23:40|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737041030000|2025-01-16 15:23:50|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737041040000|2025-01-16 15:24:00|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|6
1737041060000|2025-01-16 15:24:20|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|5
1737041070000|2025-01-16 15:24:30|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737041090000|2025-01-16 15:24:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|3
1737041100000|2025-01-16 15:25:00|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.1|8678.1|5
1737041110000|2025-01-16 15:25:10|8693.1|8678.1|8692.7|8677.7|8697.9|8678.2|8692.7|8672.9|5
1737041130000|2025-01-16 15:25:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737041160000|2025-01-16 15:26:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737041170000|2025-01-16 15:26:10|8692.5|8677.5|8697.4|8672.4|8697.4|8677.5|8692.5|8672.4|2
1737041180000|2025-01-16 15:26:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737041190000|2025-01-16 15:26:30|8692.5|8677.5|8692.4|8677.4|8697.5|8677.6|8692.4|8672.4|6
1737041240000|2025-01-16 15:27:20|8697.5|8672.5|8697.4|8672.4|8697.5|8672.5|8697.4|8672.4|2
1737041260000|2025-01-16 15:27:40|8692.7|8677.7|8692.7|8677.7|8697.5|8677.7|8692.5|8672.5|6
1737041310000|2025-01-16 15:28:30|8692.6|8677.6|8692.3|8677.3|8692.6|8677.6|8692.3|8677.3|2
1737041320000|2025-01-16 15:28:40|8692.1|8677.1|8697.1|8672.1|8697.1|8677.1|8692.1|8672.1|2
1737041330000|2025-01-16 15:28:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737041340000|2025-01-16 15:29:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737041400000|2025-01-16 15:30:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737041420000|2025-01-16 15:30:20|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1737041470000|2025-01-16 15:31:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737041500000|2025-01-16 15:31:40|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1737041520000|2025-01-16 15:32:00|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1737041570000|2025-01-16 15:32:50|8697.3|8672.3|8697.1|8672.1|8697.3|8672.3|8697.1|8672.1|2
1737041600000|2025-01-16 15:33:20|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|2
1737041630000|2025-01-16 15:33:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737041660000|2025-01-16 15:34:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737041680000|2025-01-16 15:34:40|8691.5|8676.5|8696|8671|8696|8676.5|8691.1|8671|4
1737041690000|2025-01-16 15:34:50|8696.1|8671.1|8696.2|8671.2|8696.2|8671.2|8696.1|8671.1|2
1737041700000|2025-01-16 15:35:00|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|1
1737041710000|2025-01-16 15:35:10|8696.3|8671.3|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|3
1737041720000|2025-01-16 15:35:20|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1737041730000|2025-01-16 15:35:30|8696.1|8671.1|8695.9|8670.9|8696.1|8671.1|8695.9|8670.9|2
1737041740000|2025-01-16 15:35:40|8696|8671|8695.9|8670.9|8696|8671|8695.9|8670.9|2
1737041750000|2025-01-16 15:35:50|8696|8671|8696|8671|8696|8671|8696|8671|1
1737041760000|2025-01-16 15:36:00|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737041790000|2025-01-16 15:36:30|8695.9|8670.9|8695.9|8670.9|8695.9|8676.3|8691.1|8670.9|4
1737041840000|2025-01-16 15:37:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737041870000|2025-01-16 15:37:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737041880000|2025-01-16 15:38:00|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1737041900000|2025-01-16 15:38:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737041910000|2025-01-16 15:38:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737042120000|2025-01-16 15:42:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737042150000|2025-01-16 15:42:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737042190000|2025-01-16 15:43:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737042220000|2025-01-16 15:43:40|8691.8|8676.8|8692.1|8677.1|8692.1|8677.1|8691.7|8676.7|4
1737042260000|2025-01-16 15:44:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1737042300000|2025-01-16 15:45:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737042320000|2025-01-16 15:45:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|3
1737042330000|2025-01-16 15:45:30|8692.2|8677.2|8692.3|8677.3|8692.4|8677.4|8692.2|8677.2|4
1737042350000|2025-01-16 15:45:50|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737042360000|2025-01-16 15:46:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737042370000|2025-01-16 15:46:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737042390000|2025-01-16 15:46:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737042410000|2025-01-16 15:46:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737042440000|2025-01-16 15:47:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737042450000|2025-01-16 15:47:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1737042480000|2025-01-16 15:48:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737042600000|2025-01-16 15:50:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737042610000|2025-01-16 15:50:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737042620000|2025-01-16 15:50:20|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737042690000|2025-01-16 15:51:30|8692.9|8677.9|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|3
1737042740000|2025-01-16 15:52:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737042760000|2025-01-16 15:52:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737042780000|2025-01-16 15:53:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737042800000|2025-01-16 15:53:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737042850000|2025-01-16 15:54:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737042880000|2025-01-16 15:54:40|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|3
1737042930000|2025-01-16 15:55:30|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737042940000|2025-01-16 15:55:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737043000000|2025-01-16 15:56:40|8693.7|8678.7|8694|8679|8694|8679|8693.7|8678.7|3
1737043020000|2025-01-16 15:57:00|8694.1|8679.1|8694.4|8679.4|8694.4|8679.4|8694.1|8679.1|2
1737043030000|2025-01-16 15:57:10|8694.5|8679.5|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|3
1737043040000|2025-01-16 15:57:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737043060000|2025-01-16 15:57:40|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737043080000|2025-01-16 15:58:00|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|2
1737043090000|2025-01-16 15:58:10|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737043100000|2025-01-16 15:58:20|8694.8|8679.8|8694.6|8679.6|8694.8|8679.8|8694.5|8679.5|3
1737043140000|2025-01-16 15:59:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737043170000|2025-01-16 15:59:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737043190000|2025-01-16 15:59:50|8694.3|8679.3|8693.9|8678.9|8694.3|8679.3|8693.9|8678.9|4
1737043220000|2025-01-16 16:00:20|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737043230000|2025-01-16 16:00:30|8693.9|8678.9|8693.6|8678.6|8693.9|8678.9|8693.6|8678.6|6
1737043240000|2025-01-16 16:00:40|8693.3|8678.3|8692.9|8677.9|8693.3|8678.3|8692.9|8677.9|4
1737043260000|2025-01-16 16:01:00|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737043310000|2025-01-16 16:01:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737043400000|2025-01-16 16:03:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737043410000|2025-01-16 16:03:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737043420000|2025-01-16 16:03:40|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737043460000|2025-01-16 16:04:20|8692.9|8677.9|8693.1|8678.1|8693.2|8678.2|8692.9|8677.9|4
1737043470000|2025-01-16 16:04:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1737043510000|2025-01-16 16:05:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737043520000|2025-01-16 16:05:20|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1737043640000|2025-01-16 16:07:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737043690000|2025-01-16 16:08:10|8692.8|8677.8|8692.3|8677.3|8692.8|8677.8|8692.3|8677.3|2
1737043700000|2025-01-16 16:08:20|8692.2|8677.2|8692.4|8677.4|8692.6|8677.6|8692.2|8677.2|5
1737043710000|2025-01-16 16:08:30|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.4|8677.4|3
1737043730000|2025-01-16 16:08:50|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1737043750000|2025-01-16 16:09:10|8692|8677|8697|8672|8697|8677.3|8692|8672|5
1737043770000|2025-01-16 16:09:30|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1737043800000|2025-01-16 16:10:00|8692.2|8677.2|8691.7|8676.7|8692.2|8677.2|8691.7|8676.7|3
1737043810000|2025-01-16 16:10:10|8692|8677|8691.7|8676.7|8692|8677|8691.7|8676.7|2
1737043820000|2025-01-16 16:10:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737043930000|2025-01-16 16:12:10|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1737043940000|2025-01-16 16:12:20|8691.4|8676.4|8691|8676|8691.4|8676.4|8691|8676|4
1737043950000|2025-01-16 16:12:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8690.7|8675.7|12
1737043960000|2025-01-16 16:12:40|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8690.7|8675.7|8
1737043970000|2025-01-16 16:12:50|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.9|8675.9|2
1737043980000|2025-01-16 16:13:00|8696|8671|8695.9|8670.9|8696|8671|8695.9|8670.9|2
1737044010000|2025-01-16 16:13:30|8696|8671|8696|8671|8696|8671|8696|8671|1
1737044020000|2025-01-16 16:13:40|8695.9|8670.9|8696.1|8671.1|8696.1|8671.1|8695.9|8670.9|2
1737044030000|2025-01-16 16:13:50|8691.3|8676.3|8691.9|8676.9|8691.9|8676.9|8691.3|8676.3|4
1737044040000|2025-01-16 16:14:00|8692|8677|8692|8677|8692.2|8677.2|8692|8677|3
1737044050000|2025-01-16 16:14:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692|8677|3
1737044070000|2025-01-16 16:14:30|8692.4|8677.4|8697.5|8672.5|8697.5|8677.4|8692.4|8672.5|2
1737044100000|2025-01-16 16:15:00|8697.6|8672.6|8692.4|8677.4|8697.6|8677.4|8692.4|8672.6|2
1737044110000|2025-01-16 16:15:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|3
1737044120000|2025-01-16 16:15:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737044130000|2025-01-16 16:15:30|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|4
1737044140000|2025-01-16 16:15:40|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.4|8677.4|2
1737044150000|2025-01-16 16:15:50|8692.2|8677.2|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|9
1737044170000|2025-01-16 16:16:10|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737044230000|2025-01-16 16:17:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|3
1737044260000|2025-01-16 16:17:40|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|2
1737044290000|2025-01-16 16:18:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737044300000|2025-01-16 16:18:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737044310000|2025-01-16 16:18:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737044350000|2025-01-16 16:19:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737044380000|2025-01-16 16:19:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|3
1737044450000|2025-01-16 16:20:50|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737044460000|2025-01-16 16:21:00|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|4
1737044470000|2025-01-16 16:21:10|8692.3|8677.3|8692.5|8677.5|8692.6|8677.6|8692.2|8677.2|5
1737044480000|2025-01-16 16:21:20|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737044500000|2025-01-16 16:21:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737044520000|2025-01-16 16:22:00|8692.3|8677.3|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|3
1737044580000|2025-01-16 16:23:00|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737044630000|2025-01-16 16:23:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737044650000|2025-01-16 16:24:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737044680000|2025-01-16 16:24:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737044700000|2025-01-16 16:25:00|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737044710000|2025-01-16 16:25:10|8692.3|8677.3|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|2
1737044720000|2025-01-16 16:25:20|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1737044730000|2025-01-16 16:25:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737044740000|2025-01-16 16:25:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737044750000|2025-01-16 16:25:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737044760000|2025-01-16 16:26:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737044770000|2025-01-16 16:26:10|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1737044780000|2025-01-16 16:26:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737044790000|2025-01-16 16:26:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737044810000|2025-01-16 16:26:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737044820000|2025-01-16 16:27:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737044830000|2025-01-16 16:27:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737044840000|2025-01-16 16:27:20|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1737044860000|2025-01-16 16:27:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|3
1737044900000|2025-01-16 16:28:20|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1737044910000|2025-01-16 16:28:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737044940000|2025-01-16 16:29:00|8692.6|8677.6|8692.1|8677.1|8692.6|8677.6|8692.1|8677.1|4
1737044950000|2025-01-16 16:29:10|8692.3|8677.3|8692.6|8677.6|8692.6|8677.6|8692.1|8677.1|10
1737045010000|2025-01-16 16:30:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737045020000|2025-01-16 16:30:20|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692|8677|5
1737045040000|2025-01-16 16:30:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737045140000|2025-01-16 16:32:20|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|3
1737045160000|2025-01-16 16:32:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737045250000|2025-01-16 16:34:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737045280000|2025-01-16 16:34:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737045290000|2025-01-16 16:34:50|8691.6|8676.6|8691.6|8676.6|8691.8|8676.8|8691.5|8676.5|6
1737045310000|2025-01-16 16:35:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737045350000|2025-01-16 16:35:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737045510000|2025-01-16 16:38:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737045520000|2025-01-16 16:38:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737045560000|2025-01-16 16:39:20|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1737045590000|2025-01-16 16:39:50|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|4
1737045700000|2025-01-16 16:41:40|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|4
1737045730000|2025-01-16 16:42:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|5
1737045740000|2025-01-16 16:42:20|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737045750000|2025-01-16 16:42:30|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737045780000|2025-01-16 16:43:00|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737045830000|2025-01-16 16:43:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|3
1737045840000|2025-01-16 16:44:00|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|3
1737045850000|2025-01-16 16:44:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737045930000|2025-01-16 16:45:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737045970000|2025-01-16 16:46:10|8692.6|8677.6|8692.6|8677.6|8692.7|8677.7|8692.5|8677.5|7
1737045980000|2025-01-16 16:46:20|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|5
1737045990000|2025-01-16 16:46:30|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737046000000|2025-01-16 16:46:40|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737046010000|2025-01-16 16:46:50|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|5
1737046140000|2025-01-16 16:49:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737046160000|2025-01-16 16:49:20|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|4
1737046170000|2025-01-16 16:49:30|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|2
1737046210000|2025-01-16 16:50:10|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1737046230000|2025-01-16 16:50:30|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737046260000|2025-01-16 16:51:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737046270000|2025-01-16 16:51:10|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737046280000|2025-01-16 16:51:20|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.4|8677.4|4
1737046290000|2025-01-16 16:51:30|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.4|8677.4|9
1737046300000|2025-01-16 16:51:40|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.4|8677.4|4
1737046370000|2025-01-16 16:52:50|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|3
1737046380000|2025-01-16 16:53:00|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737046400000|2025-01-16 16:53:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737046430000|2025-01-16 16:53:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737046440000|2025-01-16 16:54:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737046450000|2025-01-16 16:54:10|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737046460000|2025-01-16 16:54:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737046470000|2025-01-16 16:54:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737046800000|2025-01-16 17:00:00|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737046810000|2025-01-16 17:00:10|8692.5|8677.5|8692.4|8677.4|8692.6|8677.6|8692.3|8677.3|7
1737046820000|2025-01-16 17:00:20|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.3|8677.3|4
1737046830000|2025-01-16 17:00:30|8692.5|8677.5|8692.6|8677.6|8692.7|8677.7|8692.5|8677.5|4
1737046850000|2025-01-16 17:00:50|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|6
1737046870000|2025-01-16 17:01:10|8692.7|8677.7|8692.9|8677.9|8693|8678|8692.6|8677.6|6
1737046930000|2025-01-16 17:02:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1737046950000|2025-01-16 17:02:30|8693.2|8678.2|8694.1|8679.1|8694.1|8679.1|8693.2|8678.2|6
1737046960000|2025-01-16 17:02:40|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737046980000|2025-01-16 17:03:00|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737047000000|2025-01-16 17:03:20|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737047040000|2025-01-16 17:04:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737047050000|2025-01-16 17:04:10|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737047060000|2025-01-16 17:04:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737047070000|2025-01-16 17:04:30|8693.9|8678.9|8694.2|8679.2|8694.2|8679.2|8693.9|8678.9|2
1737047080000|2025-01-16 17:04:40|8694.1|8679.1|8694.3|8679.3|8694.3|8679.3|8694.1|8679.1|2
1737047090000|2025-01-16 17:04:50|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737047140000|2025-01-16 17:05:40|8693.8|8678.8|8694.2|8679.2|8694.2|8679.2|8693.8|8678.8|5
1737047190000|2025-01-16 17:06:30|8694|8679|8694.2|8679.2|8694.2|8679.2|8694|8679|2
1737047240000|2025-01-16 17:07:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737047250000|2025-01-16 17:07:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737047370000|2025-01-16 17:09:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737047380000|2025-01-16 17:09:40|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|2
1737047400000|2025-01-16 17:10:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737047410000|2025-01-16 17:10:10|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737047450000|2025-01-16 17:10:50|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737047480000|2025-01-16 17:11:20|8693.7|8678.7|8693.5|8678.5|8693.7|8678.7|8693.5|8678.5|3
1737047490000|2025-01-16 17:11:30|8693.8|8678.8|8694.1|8679.1|8694.1|8679.1|8693.8|8678.8|4
1737047610000|2025-01-16 17:13:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1737047620000|2025-01-16 17:13:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737047630000|2025-01-16 17:13:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737047640000|2025-01-16 17:14:00|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737047650000|2025-01-16 17:14:10|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|2
1737047660000|2025-01-16 17:14:20|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737047670000|2025-01-16 17:14:30|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|2
1737047680000|2025-01-16 17:14:40|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737047730000|2025-01-16 17:15:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1737047740000|2025-01-16 17:15:40|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737047750000|2025-01-16 17:15:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737047760000|2025-01-16 17:16:00|8694|8679|8694|8679|8694|8679|8694|8679|1
1737047810000|2025-01-16 17:16:50|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737047820000|2025-01-16 17:17:00|8693.9|8678.9|8694.2|8679.2|8694.2|8679.2|8693.9|8678.9|2
1737047830000|2025-01-16 17:17:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737047840000|2025-01-16 17:17:20|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737047850000|2025-01-16 17:17:30|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737047860000|2025-01-16 17:17:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737047870000|2025-01-16 17:17:50|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|2
1737047890000|2025-01-16 17:18:10|8694.2|8679.2|8694.1|8679.1|8694.4|8679.4|8693.9|8678.9|10
1737047900000|2025-01-16 17:18:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737047910000|2025-01-16 17:18:30|8693.9|8678.9|8693.5|8678.5|8693.9|8678.9|8693.3|8678.3|8
1737047920000|2025-01-16 17:18:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|3
1737047930000|2025-01-16 17:18:50|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.4|8678.4|4
1737047940000|2025-01-16 17:19:00|8693.5|8678.5|8693|8678|8693.5|8678.5|8693|8678|5
1737047950000|2025-01-16 17:19:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1737047980000|2025-01-16 17:19:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|5
1737047990000|2025-01-16 17:19:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1737048000000|2025-01-16 17:20:00|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|7
1737048010000|2025-01-16 17:20:10|8693|8678|8693|8678|8693|8678|8692.9|8677.9|3
1737048090000|2025-01-16 17:21:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737048100000|2025-01-16 17:21:40|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737048130000|2025-01-16 17:22:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737048140000|2025-01-16 17:22:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|6
1737048170000|2025-01-16 17:22:50|8693.4|8678.4|8693.5|8678.5|8693.6|8678.6|8693.4|8678.4|4
1737048180000|2025-01-16 17:23:00|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737048190000|2025-01-16 17:23:10|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|4
1737048200000|2025-01-16 17:23:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737048210000|2025-01-16 17:23:30|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737048220000|2025-01-16 17:23:40|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737048230000|2025-01-16 17:23:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737048240000|2025-01-16 17:24:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737048280000|2025-01-16 17:24:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737048300000|2025-01-16 17:25:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737048450000|2025-01-16 17:27:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1737048460000|2025-01-16 17:27:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1737048560000|2025-01-16 17:29:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737048570000|2025-01-16 17:29:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737048710000|2025-01-16 17:31:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737048720000|2025-01-16 17:32:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737048730000|2025-01-16 17:32:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737048740000|2025-01-16 17:32:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737048750000|2025-01-16 17:32:30|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737048780000|2025-01-16 17:33:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737048840000|2025-01-16 17:34:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737048850000|2025-01-16 17:34:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737048930000|2025-01-16 17:35:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737048940000|2025-01-16 17:35:40|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737048960000|2025-01-16 17:36:00|8693.7|8678.7|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|3
1737048970000|2025-01-16 17:36:10|8693.9|8678.9|8694.1|8679.1|8694.2|8679.2|8693.9|8678.9|4
1737048990000|2025-01-16 17:36:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1737049000000|2025-01-16 17:36:40|8693.9|8678.9|8693.6|8678.6|8693.9|8678.9|8693.6|8678.6|3
1737049010000|2025-01-16 17:36:50|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737049020000|2025-01-16 17:37:00|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737049030000|2025-01-16 17:37:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737049050000|2025-01-16 17:37:30|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1737049060000|2025-01-16 17:37:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737049130000|2025-01-16 17:38:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737049220000|2025-01-16 17:40:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737049240000|2025-01-16 17:40:40|8693.7|8678.7|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|3
1737049310000|2025-01-16 17:41:50|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737049320000|2025-01-16 17:42:00|8693.8|8678.8|8693.7|8678.7|8694|8679|8693.7|8678.7|3
1737049340000|2025-01-16 17:42:20|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737049530000|2025-01-16 17:45:30|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1737049660000|2025-01-16 17:47:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|3
1737049750000|2025-01-16 17:49:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737049770000|2025-01-16 17:49:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737049780000|2025-01-16 17:49:40|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|2
1737049790000|2025-01-16 17:49:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737049820000|2025-01-16 17:50:20|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|3
1737049830000|2025-01-16 17:50:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737049850000|2025-01-16 17:50:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737049860000|2025-01-16 17:51:00|8693.3|8678.3|8693.2|8678.2|8693.4|8678.4|8693.1|8678.1|6
1737049870000|2025-01-16 17:51:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737049880000|2025-01-16 17:51:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737049900000|2025-01-16 17:51:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737049910000|2025-01-16 17:51:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737049920000|2025-01-16 17:52:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737049930000|2025-01-16 17:52:10|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|2
1737049960000|2025-01-16 17:52:40|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1737050180000|2025-01-16 17:56:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737050200000|2025-01-16 17:56:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737050280000|2025-01-16 17:58:00|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|3
1737050360000|2025-01-16 17:59:20|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737050400000|2025-01-16 18:00:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1737050410000|2025-01-16 18:00:10|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737050420000|2025-01-16 18:00:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050430000|2025-01-16 18:00:30|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|2
1737050470000|2025-01-16 18:01:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737050510000|2025-01-16 18:01:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737050520000|2025-01-16 18:02:00|8693.3|8678.3|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|2
1737050530000|2025-01-16 18:02:10|8693.3|8678.3|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|2
1737050690000|2025-01-16 18:04:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050710000|2025-01-16 18:05:10|8693.6|8678.6|8693.3|8678.3|8693.6|8678.6|8693.3|8678.3|2
1737050720000|2025-01-16 18:05:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050730000|2025-01-16 18:05:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737050750000|2025-01-16 18:05:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737050770000|2025-01-16 18:06:10|8693.4|8678.4|8693.1|8678.1|8693.4|8678.4|8693.1|8678.1|3
1737050790000|2025-01-16 18:06:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050840000|2025-01-16 18:07:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737050850000|2025-01-16 18:07:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050860000|2025-01-16 18:07:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737050870000|2025-01-16 18:07:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050880000|2025-01-16 18:08:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737050900000|2025-01-16 18:08:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737050910000|2025-01-16 18:08:30|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737051040000|2025-01-16 18:10:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737051110000|2025-01-16 18:11:50|8693.5|8678.5|8693.7|8678.7|8693.7|8678.7|8693.5|8678.5|2
1737051120000|2025-01-16 18:12:00|8693.8|8678.8|8694.1|8679.1|8694.1|8679.1|8693.8|8678.8|3
1737051210000|2025-01-16 18:13:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051220000|2025-01-16 18:13:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737051230000|2025-01-16 18:13:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051260000|2025-01-16 18:14:20|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|4
1737051270000|2025-01-16 18:14:30|8694.1|8679.1|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|3
1737051300000|2025-01-16 18:15:00|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051330000|2025-01-16 18:15:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737051350000|2025-01-16 18:15:50|8693.9|8678.9|8693.7|8678.7|8693.9|8678.9|8693.7|8678.7|3
1737051360000|2025-01-16 18:16:00|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|4
1737051420000|2025-01-16 18:17:00|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1737051500000|2025-01-16 18:18:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737051510000|2025-01-16 18:18:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051520000|2025-01-16 18:18:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737051570000|2025-01-16 18:19:30|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1737051580000|2025-01-16 18:19:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737051660000|2025-01-16 18:21:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|3
1737051670000|2025-01-16 18:21:10|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051700000|2025-01-16 18:21:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737051710000|2025-01-16 18:21:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051730000|2025-01-16 18:22:10|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737051770000|2025-01-16 18:22:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051800000|2025-01-16 18:23:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737051890000|2025-01-16 18:24:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1737051900000|2025-01-16 18:25:00|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051940000|2025-01-16 18:25:40|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737051950000|2025-01-16 18:25:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737051960000|2025-01-16 18:26:00|8693.7|8678.7|8693.4|8678.4|8693.7|8678.7|8693.3|8678.3|5
1737051970000|2025-01-16 18:26:10|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737051990000|2025-01-16 18:26:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052010000|2025-01-16 18:26:50|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737052030000|2025-01-16 18:27:10|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737052040000|2025-01-16 18:27:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737052140000|2025-01-16 18:29:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052150000|2025-01-16 18:29:10|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737052160000|2025-01-16 18:29:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737052190000|2025-01-16 18:29:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052270000|2025-01-16 18:31:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737052290000|2025-01-16 18:31:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|3
1737052310000|2025-01-16 18:31:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737052380000|2025-01-16 18:33:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052400000|2025-01-16 18:33:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737052500000|2025-01-16 18:35:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052510000|2025-01-16 18:35:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737052530000|2025-01-16 18:35:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052560000|2025-01-16 18:36:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1737052580000|2025-01-16 18:36:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052600000|2025-01-16 18:36:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737052610000|2025-01-16 18:36:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737052620000|2025-01-16 18:37:00|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1737052650000|2025-01-16 18:37:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737052660000|2025-01-16 18:37:40|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737052680000|2025-01-16 18:38:00|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|4
1737052730000|2025-01-16 18:38:50|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|4
1737053000000|2025-01-16 18:43:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737053010000|2025-01-16 18:43:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737053020000|2025-01-16 18:43:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737053050000|2025-01-16 18:44:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737053070000|2025-01-16 18:44:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737053090000|2025-01-16 18:44:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737053150000|2025-01-16 18:45:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737053200000|2025-01-16 18:46:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737053220000|2025-01-16 18:47:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737053230000|2025-01-16 18:47:10|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737053360000|2025-01-16 18:49:20|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737053520000|2025-01-16 18:52:00|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737053530000|2025-01-16 18:52:10|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737053540000|2025-01-16 18:52:20|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737053550000|2025-01-16 18:52:30|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737053560000|2025-01-16 18:52:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737053760000|2025-01-16 18:56:00|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737053770000|2025-01-16 18:56:10|8698.6|8673.6|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|2
1737053780000|2025-01-16 18:56:20|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737053790000|2025-01-16 18:56:30|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1737053800000|2025-01-16 18:56:40|8698.6|8673.6|8698.4|8673.4|8698.6|8673.6|8698.4|8673.4|2
1737053810000|2025-01-16 18:56:50|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737054140000|2025-01-16 19:02:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737054370000|2025-01-16 19:06:10|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1737054450000|2025-01-16 19:07:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737054460000|2025-01-16 19:07:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737054490000|2025-01-16 19:08:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737054500000|2025-01-16 19:08:20|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737054510000|2025-01-16 19:08:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737054610000|2025-01-16 19:10:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737054650000|2025-01-16 19:10:50|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737054670000|2025-01-16 19:11:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737054730000|2025-01-16 19:12:10|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737054890000|2025-01-16 19:14:50|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737054970000|2025-01-16 19:16:10|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737055020000|2025-01-16 19:17:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737055050000|2025-01-16 19:17:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|3
1737055060000|2025-01-16 19:17:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737055070000|2025-01-16 19:17:50|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737055170000|2025-01-16 19:19:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737055200000|2025-01-16 19:20:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737055210000|2025-01-16 19:20:10|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|4
1737055230000|2025-01-16 19:20:30|8693.4|8678.4|8693.7|8678.7|8693.7|8678.7|8693.4|8678.4|2
1737055380000|2025-01-16 19:23:00|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737055410000|2025-01-16 19:23:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737055620000|2025-01-16 19:27:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737055650000|2025-01-16 19:27:30|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737056250000|2025-01-16 19:37:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737056280000|2025-01-16 19:38:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737056320000|2025-01-16 19:38:40|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1737056350000|2025-01-16 19:39:10|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737056460000|2025-01-16 19:41:00|8694|8679|8694|8679|8694|8679|8694|8679|1
1737056480000|2025-01-16 19:41:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737056490000|2025-01-16 19:41:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737057380000|2025-01-16 19:56:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737057420000|2025-01-16 19:57:00|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737057570000|2025-01-16 19:59:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737057580000|2025-01-16 19:59:40|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737057590000|2025-01-16 19:59:50|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737057600000|2025-01-16 20:00:00|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737057620000|2025-01-16 20:00:20|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737057630000|2025-01-16 20:00:30|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737058110000|2025-01-16 20:08:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737058460000|2025-01-16 20:14:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737058740000|2025-01-16 20:19:00|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1737058830000|2025-01-16 20:20:30|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737058840000|2025-01-16 20:20:40|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1737058970000|2025-01-16 20:22:50|8699.5|8674.5|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|2
1737059040000|2025-01-16 20:24:00|8699.4|8674.4|8699.8|8674.8|8699.8|8674.8|8699.4|8674.4|2
1737059590000|2025-01-16 20:33:10|8700|8675|8699.8|8674.8|8700|8675|8699.8|8674.8|2
1737059880000|2025-01-16 20:38:00|8700|8675|8694.7|8679.7|8700|8679.7|8694.7|8675|2
1737059980000|2025-01-16 20:39:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737060160000|2025-01-16 20:42:40|8699.5|8674.5|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|2
1737060380000|2025-01-16 20:46:20|8699.8|8674.8|8699.5|8674.5|8699.8|8674.8|8699.5|8674.5|2
1737061300000|2025-01-16 21:01:40|8699.7|8674.7|8699.5|8674.5|8699.7|8674.7|8699.5|8674.5|2
1737061310000|2025-01-16 21:01:50|8699.7|8674.7|8699.5|8674.5|8699.7|8674.7|8699.5|8674.5|2
1737061320000|2025-01-16 21:02:00|8699.7|8674.7|8699.5|8674.5|8699.7|8674.7|8699.5|8674.5|2
1737061510000|2025-01-16 21:05:10|8699.8|8674.8|8699.5|8674.5|8699.8|8674.8|8699.5|8674.5|3
1737061560000|2025-01-16 21:06:00|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1737061580000|2025-01-16 21:06:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1737061620000|2025-01-16 21:07:00|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.5|8674.5|3
1737061760000|2025-01-16 21:09:20|8699.6|8674.6|8699.5|8674.5|8699.7|8674.7|8699.5|8674.5|3
1737062510000|2025-01-16 21:21:50|8699.7|8674.7|8699.5|8674.5|8699.7|8674.7|8699.5|8674.5|2
1737063000000|2025-01-16 21:30:00|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1737064110000|2025-01-16 21:48:30|8699|8674|8699|8674|8699|8674|8699|8674|1
1737079260000|2025-01-17 02:01:00|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1737079320000|2025-01-17 02:02:00|8694.2|8669.2|8694.5|8669.5|8694.5|8669.5|8694.2|8669.2|2
1737079330000|2025-01-17 02:02:10|8694.3|8669.3|8694.8|8669.8|8694.8|8669.8|8694.3|8669.3|2
1737079350000|2025-01-17 02:02:30|8694|8669|8694|8669|8694|8669|8694|8669|1
1737079360000|2025-01-17 02:02:40|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737079420000|2025-01-17 02:03:40|8694.1|8669.1|8694.1|8669.1|8694.7|8669.7|8694.1|8669.1|3
1737079450000|2025-01-17 02:04:10|8693.8|8668.8|8694.1|8669.1|8694.1|8669.1|8693.8|8668.8|2
1737079460000|2025-01-17 02:04:20|8693.7|8668.7|8694|8669|8694|8669|8693.7|8668.7|2
1737079470000|2025-01-17 02:04:30|8693.5|8668.5|8693.5|8668.5|8694.1|8669.1|8693.5|8668.5|3
1737079480000|2025-01-17 02:04:40|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737079490000|2025-01-17 02:04:50|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1737079550000|2025-01-17 02:05:50|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737079570000|2025-01-17 02:06:10|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1737079640000|2025-01-17 02:07:20|8693.6|8668.6|8693.2|8668.2|8693.6|8668.6|8693.2|8668.2|2
1737079650000|2025-01-17 02:07:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737079710000|2025-01-17 02:08:30|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1737079720000|2025-01-17 02:08:40|8693|8668|8691|8666|8693|8668|8690.6|8665.6|6
1737079730000|2025-01-17 02:08:50|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737079770000|2025-01-17 02:09:30|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1737079790000|2025-01-17 02:09:50|8690.6|8665.6|8691|8666|8691|8666|8690.6|8665.6|2
1737079840000|2025-01-17 02:10:40|8690.6|8665.6|8691|8666|8691|8666|8690.6|8665.6|3
1737079860000|2025-01-17 02:11:00|8690.4|8665.4|8691|8666|8691|8666|8690.4|8665.4|2
1737079880000|2025-01-17 02:11:20|8690.7|8665.7|8691.1|8666.1|8691.1|8666.1|8690.7|8665.7|3
1737079900000|2025-01-17 02:11:40|8690.7|8665.7|8690.9|8665.9|8690.9|8665.9|8690.7|8665.7|2
1737079910000|2025-01-17 02:11:50|8691.1|8666.1|8690.6|8665.6|8691.1|8666.1|8690.6|8665.6|2
1737079930000|2025-01-17 02:12:10|8690.8|8665.8|8691.5|8666.5|8691.5|8671.5|8686.5|8665.8|4
1737080080000|2025-01-17 02:14:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1737080170000|2025-01-17 02:16:10|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1737080330000|2025-01-17 02:18:50|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.1|8666.1|3
1737080380000|2025-01-17 02:19:40|8691.1|8666.1|8691.2|8666.2|8691.2|8666.2|8691.1|8666.1|4
1737080420000|2025-01-17 02:20:20|8691.4|8666.4|8691.3|8666.3|8691.4|8666.4|8691.3|8666.3|2
1737080440000|2025-01-17 02:20:40|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1737080510000|2025-01-17 02:21:50|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|3
1737080520000|2025-01-17 02:22:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1737080530000|2025-01-17 02:22:10|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1737080680000|2025-01-17 02:24:40|8691.4|8666.4|8691.3|8666.3|8691.4|8666.4|8691.3|8666.3|2
1737080710000|2025-01-17 02:25:10|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1737080760000|2025-01-17 02:26:00|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1737080770000|2025-01-17 02:26:10|8691.5|8666.5|8691.4|8666.4|8691.5|8666.5|8691.4|8666.4|2
1737080820000|2025-01-17 02:27:00|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.2|8666.2|3
1737080840000|2025-01-17 02:27:20|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1737080950000|2025-01-17 02:29:10|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.5|8666.5|2
1737080980000|2025-01-17 02:29:40|8691.6|8666.6|8691.7|8666.7|8691.7|8666.7|8691.6|8666.6|2
1737081020000|2025-01-17 02:30:20|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1737081040000|2025-01-17 02:30:40|8686.8|8671.8|8687|8672|8687|8672|8686.8|8671.8|2
1737081050000|2025-01-17 02:30:50|8692.1|8667.1|8692.3|8667.3|8692.6|8667.6|8692.1|8667.1|3
1737081070000|2025-01-17 02:31:10|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1737081080000|2025-01-17 02:31:20|8692.1|8667.1|8692.3|8667.3|8692.7|8667.7|8692.1|8667.1|5
1737081100000|2025-01-17 02:31:40|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1737081110000|2025-01-17 02:31:50|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1737081130000|2025-01-17 02:32:10|8692.5|8667.5|8692.4|8667.4|8692.5|8667.5|8692.4|8667.4|4
1737081160000|2025-01-17 02:32:40|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1737081180000|2025-01-17 02:33:00|8692.4|8667.4|8692.3|8667.3|8692.5|8667.5|8692.3|8667.3|3
1737081190000|2025-01-17 02:33:10|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.3|8667.3|8
1737081200000|2025-01-17 02:33:20|8692.3|8667.3|8692.3|8667.3|8692.5|8667.5|8692.3|8667.3|4
1737081240000|2025-01-17 02:34:00|8692.4|8667.4|8692.3|8667.3|8692.5|8667.5|8692.3|8667.3|3
1737081290000|2025-01-17 02:34:50|8692.4|8667.4|8692.6|8667.6|8692.6|8667.6|8692.4|8667.4|2
1737081300000|2025-01-17 02:35:00|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1737081310000|2025-01-17 02:35:10|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737081340000|2025-01-17 02:35:40|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1737081620000|2025-01-17 02:40:20|8693.2|8668.2|8693.6|8668.6|8694.4|8669.4|8693.2|8668.2|5
1737081640000|2025-01-17 02:40:40|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1737081650000|2025-01-17 02:40:50|8694.6|8669.6|8693.8|8668.8|8694.6|8669.6|8693.8|8668.8|2
1737081660000|2025-01-17 02:41:00|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1737081670000|2025-01-17 02:41:10|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737081740000|2025-01-17 02:42:20|8694.4|8669.4|8694.9|8669.9|8695|8670|8694.4|8669.4|4
1737081760000|2025-01-17 02:42:40|8695|8670|8695.4|8670.4|8695.4|8670.4|8695|8670|4
1737081770000|2025-01-17 02:42:50|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695|8670|3
1737081780000|2025-01-17 02:43:00|8695|8670|8695.8|8670.8|8695.8|8670.8|8695|8670|2
1737081800000|2025-01-17 02:43:20|8695.4|8670.4|8695.2|8670.2|8695.8|8670.8|8695.2|8670.2|3
1737081870000|2025-01-17 02:44:30|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1737081880000|2025-01-17 02:44:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737081930000|2025-01-17 02:45:30|8695.5|8670.5|8695.2|8670.2|8696|8671|8695.1|8670.1|5
1737081940000|2025-01-17 02:45:40|8696.2|8671.2|8695.8|8670.8|8696.2|8671.2|8695.8|8670.8|2
1737081950000|2025-01-17 02:45:50|8696.4|8671.4|8696.6|8671.6|8696.6|8671.6|8696.4|8671.4|2
1737081960000|2025-01-17 02:46:00|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1737081970000|2025-01-17 02:46:10|8697|8672|8697|8672|8697|8672|8697|8672|1
1737081980000|2025-01-17 02:46:20|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737082000000|2025-01-17 02:46:40|8697.4|8672.4|8696.8|8671.8|8697.4|8672.4|8696.6|8671.6|4
1737082030000|2025-01-17 02:47:10|8697.1|8672.1|8696.9|8671.9|8697.2|8672.2|8696.6|8671.6|6
1737082040000|2025-01-17 02:47:20|8697.2|8672.2|8697.4|8672.4|8697.4|8672.4|8696.8|8671.8|3
1737082050000|2025-01-17 02:47:30|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737082060000|2025-01-17 02:47:40|8697.1|8672.1|8697|8672|8697.5|8672.5|8696.6|8671.6|7
1737082070000|2025-01-17 02:47:50|8697.2|8672.2|8697.1|8672.1|8697.2|8672.2|8697.1|8672.1|2
1737082090000|2025-01-17 02:48:10|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737082120000|2025-01-17 02:48:40|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737082180000|2025-01-17 02:49:40|8697.2|8672.2|8697|8672|8697.5|8672.5|8697|8672|9
1737082190000|2025-01-17 02:49:50|8697.2|8672.2|8697.6|8672.6|8697.6|8672.6|8697|8672|16
1737082310000|2025-01-17 02:51:50|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1737082340000|2025-01-17 02:52:20|8697.1|8672.1|8697.6|8672.6|8697.6|8672.6|8697.1|8672.1|4
1737082360000|2025-01-17 02:52:40|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737082490000|2025-01-17 02:54:50|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.1|8672.1|3
1737082800000|2025-01-17 03:00:00|8697.3|8672.3|8697.1|8672.1|8697.3|8672.3|8697.1|8672.1|2
1737082910000|2025-01-17 03:01:50|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737082940000|2025-01-17 03:02:20|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737082950000|2025-01-17 03:02:30|8697.2|8672.2|8697|8672|8697.2|8672.2|8697|8672|2
1737082980000|2025-01-17 03:03:00|8697.1|8672.1|8697|8672|8697.1|8672.1|8697|8672|4
1737083010000|2025-01-17 03:03:30|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737083020000|2025-01-17 03:03:40|8697|8672|8697|8672|8697|8672|8697|8672|1
1737083050000|2025-01-17 03:04:10|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737083060000|2025-01-17 03:04:20|8697|8672|8697|8672|8697|8672|8697|8672|1
1737083210000|2025-01-17 03:06:50|8697.5|8672.5|8697.7|8672.7|8697.7|8672.7|8697.5|8672.5|3
1737083220000|2025-01-17 03:07:00|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737083270000|2025-01-17 03:07:50|8698.2|8673.2|8698.3|8673.3|8698.4|8673.4|8698.2|8673.2|3
1737083280000|2025-01-17 03:08:00|8698.6|8673.6|8698.9|8673.9|8699|8674|8698.6|8673.6|3
1737083290000|2025-01-17 03:08:10|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|4
1737083300000|2025-01-17 03:08:20|8693.4|8678.4|8693.5|8678.5|8693.7|8678.7|8693.4|8678.4|4
1737083310000|2025-01-17 03:08:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737083400000|2025-01-17 03:10:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737083410000|2025-01-17 03:10:10|8693.8|8678.8|8694|8679|8694|8679|8693.8|8678.8|2
1737083420000|2025-01-17 03:10:20|8694.1|8679.1|8694.7|8679.7|8694.8|8679.8|8694.1|8679.1|4
1737083440000|2025-01-17 03:10:40|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1737083460000|2025-01-17 03:11:00|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1737083470000|2025-01-17 03:11:10|8699.6|8674.6|8699.4|8674.4|8699.6|8674.6|8699.4|8674.4|3
1737083480000|2025-01-17 03:11:20|8700|8675|8700|8675|8700|8675|8700|8675|1
1737083490000|2025-01-17 03:11:30|8700.1|8675.1|8699.6|8674.6|8700.1|8675.1|8699.6|8674.6|4
1737083500000|2025-01-17 03:11:40|8699.4|8674.4|8699.4|8674.4|8699.5|8674.5|8699.4|8674.4|3
1737083510000|2025-01-17 03:11:50|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1737083540000|2025-01-17 03:12:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1737083560000|2025-01-17 03:12:40|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1737083580000|2025-01-17 03:13:00|8699.8|8674.8|8699|8674|8699.8|8674.8|8699|8674|4
1737083600000|2025-01-17 03:13:20|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737083630000|2025-01-17 03:13:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1737083640000|2025-01-17 03:14:00|8700.8|8675.8|8700.7|8675.7|8700.8|8675.8|8700.7|8675.7|2
1737083650000|2025-01-17 03:14:10|8700|8675|8699.8|8674.8|8700|8675|8699.5|8674.5|4
1737083660000|2025-01-17 03:14:20|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1737083670000|2025-01-17 03:14:30|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1737083680000|2025-01-17 03:14:40|8699|8674|8698.8|8673.8|8699.6|8674.6|8698.8|8673.8|5
1737083690000|2025-01-17 03:14:50|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737083720000|2025-01-17 03:15:20|8698|8673|8698|8673|8698.6|8673.6|8697.8|8672.8|6
1737083730000|2025-01-17 03:15:30|8698.3|8673.3|8698|8673|8698.6|8673.6|8697.8|8672.8|5
1737083750000|2025-01-17 03:15:50|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737083770000|2025-01-17 03:16:10|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737083780000|2025-01-17 03:16:20|8697.7|8672.7|8698|8673|8698|8673|8697.7|8672.7|2
1737083790000|2025-01-17 03:16:30|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737083800000|2025-01-17 03:16:40|8698|8673|8697.7|8672.7|8698|8673|8697.7|8672.7|2
1737083810000|2025-01-17 03:16:50|8698|8673|8698|8673|8698|8673|8698|8673|1
1737083820000|2025-01-17 03:17:00|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737083830000|2025-01-17 03:17:10|8692.3|8677.3|8692|8677|8692.3|8677.3|8692|8677|2
1737083850000|2025-01-17 03:17:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737083860000|2025-01-17 03:17:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737083870000|2025-01-17 03:17:50|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1737083880000|2025-01-17 03:18:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737083910000|2025-01-17 03:18:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737083920000|2025-01-17 03:18:40|8691|8676|8690.6|8675.6|8691|8676|8690.6|8675.6|3
1737083930000|2025-01-17 03:18:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737083940000|2025-01-17 03:19:00|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737083950000|2025-01-17 03:19:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737084010000|2025-01-17 03:20:10|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737084020000|2025-01-17 03:20:20|8690.3|8675.3|8690|8675|8690.3|8675.3|8690|8675|2
1737084030000|2025-01-17 03:20:30|8689.7|8674.7|8694|8669|8694|8674.7|8689|8668.6|6
1737084050000|2025-01-17 03:20:50|8693.4|8668.4|8693.2|8668.2|8693.5|8668.5|8693|8668|5
1737084060000|2025-01-17 03:21:00|8693.6|8668.6|8693.7|8668.7|8693.7|8668.7|8693|8668|4
1737084070000|2025-01-17 03:21:10|8694|8669|8694|8669|8694|8669|8694|8669|1
1737084080000|2025-01-17 03:21:20|8693.9|8668.9|8694.3|8669.3|8694.3|8669.3|8693.9|8668.9|3
1737084090000|2025-01-17 03:21:30|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1737084100000|2025-01-17 03:21:40|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|2
1737084110000|2025-01-17 03:21:50|8694|8669|8689|8674|8694.3|8674.3|8689|8669|5
1737084120000|2025-01-17 03:22:00|8689.3|8674.3|8689.6|8674.6|8689.8|8674.8|8689.3|8674.3|5
1737084130000|2025-01-17 03:22:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737084190000|2025-01-17 03:23:10|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737084260000|2025-01-17 03:24:20|8690|8675|8689.9|8674.9|8690|8675|8689.7|8674.7|4
1737084270000|2025-01-17 03:24:30|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737084280000|2025-01-17 03:24:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737084290000|2025-01-17 03:24:50|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|3
1737084300000|2025-01-17 03:25:00|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|3
1737084310000|2025-01-17 03:25:10|8689.4|8674.4|8688.6|8673.6|8689.4|8674.4|8688.6|8673.6|4
1737084320000|2025-01-17 03:25:20|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8687.7|8672.7|9
1737084330000|2025-01-17 03:25:30|8688.5|8673.5|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|3
1737084340000|2025-01-17 03:25:40|8688.3|8673.3|8692.9|8667.9|8692.9|8673.3|8688|8667.6|7
1737084350000|2025-01-17 03:25:50|8692.8|8667.8|8693.3|8668.3|8693.4|8668.4|8692.8|8667.8|8
1737084360000|2025-01-17 03:26:00|8693|8668|8693.1|8668.1|8693.3|8668.3|8693|8668|5
1737084370000|2025-01-17 03:26:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1737084380000|2025-01-17 03:26:20|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1737084390000|2025-01-17 03:26:30|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.2|8668.2|3
1737084400000|2025-01-17 03:26:40|8693.4|8668.4|8693.6|8668.6|8693.6|8668.6|8693.4|8668.4|5
1737084410000|2025-01-17 03:26:50|8693.7|8668.7|8694.2|8669.2|8694.2|8669.2|8693.7|8668.7|2
1737084420000|2025-01-17 03:27:00|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1737084430000|2025-01-17 03:27:10|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1737084440000|2025-01-17 03:27:20|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1737084450000|2025-01-17 03:27:30|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1737084460000|2025-01-17 03:27:40|8694.6|8669.6|8693.4|8668.4|8694.6|8669.6|8693.4|8668.4|9
1737084470000|2025-01-17 03:27:50|8693.1|8668.1|8693.7|8668.7|8694.1|8669.1|8692.7|8667.7|10
1737084480000|2025-01-17 03:28:00|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1737084490000|2025-01-17 03:28:10|8693.7|8668.7|8693.7|8668.7|8693.9|8668.9|8693.7|8668.7|3
1737084500000|2025-01-17 03:28:20|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1737084510000|2025-01-17 03:28:30|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|3
1737084520000|2025-01-17 03:28:40|8693.3|8668.3|8693.3|8668.3|8693.5|8668.5|8693.3|8668.3|3
1737084530000|2025-01-17 03:28:50|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1737084540000|2025-01-17 03:29:00|8693.5|8668.5|8693.6|8668.6|8693.7|8668.7|8693.3|8668.3|5
1737084550000|2025-01-17 03:29:10|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737084590000|2025-01-17 03:29:50|8694|8669|8694.2|8669.2|8694.2|8669.2|8694|8669|3
1737084620000|2025-01-17 03:30:20|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1737084640000|2025-01-17 03:30:40|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1737084650000|2025-01-17 03:30:50|8693.8|8668.8|8694.3|8669.3|8694.3|8669.3|8693.8|8668.8|3
1737084660000|2025-01-17 03:31:00|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1737084670000|2025-01-17 03:31:10|8689.3|8674.3|8690|8675|8690|8675|8689.3|8674.3|5
1737084680000|2025-01-17 03:31:20|8689.9|8674.9|8690.3|8675.3|8690.3|8675.3|8689.8|8674.8|7
1737084690000|2025-01-17 03:31:30|8690.6|8675.6|8690.7|8675.7|8690.8|8675.8|8690.6|8675.6|3
1737084700000|2025-01-17 03:31:40|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|2
1737084710000|2025-01-17 03:31:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.2|8675.2|4
1737084720000|2025-01-17 03:32:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737084730000|2025-01-17 03:32:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737084740000|2025-01-17 03:32:20|8690.3|8675.3|8689.8|8674.8|8690.3|8675.3|8689.8|8674.8|13
1737084750000|2025-01-17 03:32:30|8689.5|8674.5|8689.3|8674.3|8689.7|8674.7|8689.3|8674.3|6
1737084760000|2025-01-17 03:32:40|8689.1|8674.1|8688.6|8673.6|8689.1|8674.1|8688.6|8673.6|4
1737084770000|2025-01-17 03:32:50|8688.7|8673.7|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|3
1737084780000|2025-01-17 03:33:00|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1737084790000|2025-01-17 03:33:10|8688.8|8673.8|8688.9|8673.9|8689|8674|8688.8|8673.8|3
1737084800000|2025-01-17 03:33:20|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|3
1737084810000|2025-01-17 03:33:30|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|5
1737084820000|2025-01-17 03:33:40|8688.4|8673.4|8688.8|8673.8|8688.8|8673.8|8688.4|8673.4|3
1737084840000|2025-01-17 03:34:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737084860000|2025-01-17 03:34:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737084870000|2025-01-17 03:34:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|6
1737084880000|2025-01-17 03:34:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|9
1737084890000|2025-01-17 03:34:50|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737084900000|2025-01-17 03:35:00|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737084910000|2025-01-17 03:35:10|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1737084920000|2025-01-17 03:35:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|8
1737084930000|2025-01-17 03:35:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|8
1737084940000|2025-01-17 03:35:40|8688.7|8673.7|8689|8674|8689|8674|8688.5|8673.5|7
1737084970000|2025-01-17 03:36:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737084980000|2025-01-17 03:36:20|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|2
1737085000000|2025-01-17 03:36:40|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737085020000|2025-01-17 03:37:00|8688.4|8673.4|8687.8|8672.8|8688.4|8673.4|8687.7|8672.7|9
1737085030000|2025-01-17 03:37:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737085040000|2025-01-17 03:37:20|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|3
1737085050000|2025-01-17 03:37:30|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.6|8672.6|3
1737085060000|2025-01-17 03:37:40|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1737085070000|2025-01-17 03:37:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737085120000|2025-01-17 03:38:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737085350000|2025-01-17 03:42:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737085360000|2025-01-17 03:42:40|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737085420000|2025-01-17 03:43:40|8687.9|8672.9|8688.3|8673.3|8688.3|8673.3|8687.9|8672.9|4
1737085530000|2025-01-17 03:45:30|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1737085550000|2025-01-17 03:45:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737085560000|2025-01-17 03:46:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737085570000|2025-01-17 03:46:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737085620000|2025-01-17 03:47:00|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737085630000|2025-01-17 03:47:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737085640000|2025-01-17 03:47:20|8688.9|8673.9|8689.3|8674.3|8689.3|8674.3|8688.9|8673.9|3
1737085660000|2025-01-17 03:47:40|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1737085690000|2025-01-17 03:48:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737085800000|2025-01-17 03:50:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737085810000|2025-01-17 03:50:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737085820000|2025-01-17 03:50:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737086070000|2025-01-17 03:54:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737086120000|2025-01-17 03:55:20|8689.9|8674.9|8690.3|8675.3|8690.5|8675.5|8689.9|8674.9|4
1737086130000|2025-01-17 03:55:30|8690.4|8675.4|8690.3|8675.3|8695.5|8675.4|8690.3|8670.5|3
1737086170000|2025-01-17 03:56:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1737086220000|2025-01-17 03:57:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737086230000|2025-01-17 03:57:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737086240000|2025-01-17 03:57:20|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1737086270000|2025-01-17 03:57:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737086300000|2025-01-17 03:58:20|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737086350000|2025-01-17 03:59:10|8690.7|8675.7|8691.3|8676.3|8691.3|8676.3|8690.7|8675.7|6
1737086360000|2025-01-17 03:59:20|8691.4|8676.4|8696.3|8671.3|8696.4|8676.4|8691.4|8671.3|4
1737086380000|2025-01-17 03:59:40|8691.3|8676.3|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|2
1737086390000|2025-01-17 03:59:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737086430000|2025-01-17 04:00:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737086440000|2025-01-17 04:00:40|8691.3|8676.3|8691|8676|8691.3|8676.3|8691|8676|3
1737086450000|2025-01-17 04:00:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737086470000|2025-01-17 04:01:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737086480000|2025-01-17 04:01:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737086490000|2025-01-17 04:01:30|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|3
1737086510000|2025-01-17 04:01:50|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737086520000|2025-01-17 04:02:00|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737086530000|2025-01-17 04:02:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737086540000|2025-01-17 04:02:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737086570000|2025-01-17 04:02:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737086580000|2025-01-17 04:03:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737086640000|2025-01-17 04:04:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737086650000|2025-01-17 04:04:10|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737086670000|2025-01-17 04:04:30|8690.8|8675.8|8691|8676|8691|8676|8690.8|8675.8|2
1737086730000|2025-01-17 04:05:30|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|2
1737086830000|2025-01-17 04:07:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737086840000|2025-01-17 04:07:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737086890000|2025-01-17 04:08:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737086900000|2025-01-17 04:08:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737087060000|2025-01-17 04:11:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737087070000|2025-01-17 04:11:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737087130000|2025-01-17 04:12:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737087140000|2025-01-17 04:12:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737087180000|2025-01-17 04:13:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737087190000|2025-01-17 04:13:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737087420000|2025-01-17 04:17:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737087430000|2025-01-17 04:17:10|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737087440000|2025-01-17 04:17:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737087460000|2025-01-17 04:17:40|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1737087470000|2025-01-17 04:17:50|8691.7|8676.7|8692.1|8677.1|8692.1|8677.1|8691.7|8676.7|3
1737087480000|2025-01-17 04:18:00|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|5
1737087490000|2025-01-17 04:18:10|8692.1|8677.1|8691.9|8676.9|8692.2|8677.2|8691.9|8676.9|6
1737087500000|2025-01-17 04:18:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1737087520000|2025-01-17 04:18:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737087530000|2025-01-17 04:18:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1737087550000|2025-01-17 04:19:10|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1737087580000|2025-01-17 04:19:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737087590000|2025-01-17 04:19:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1737087630000|2025-01-17 04:20:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1737087650000|2025-01-17 04:20:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737087660000|2025-01-17 04:21:00|8692|8677|8692|8677|8692|8677|8692|8677|1
1737087670000|2025-01-17 04:21:10|8697|8672|8692.1|8677.1|8697|8677.1|8692|8672|4
1737087700000|2025-01-17 04:21:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737087710000|2025-01-17 04:21:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737087720000|2025-01-17 04:22:00|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692|8677|6
1737087730000|2025-01-17 04:22:10|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|4
1737087740000|2025-01-17 04:22:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1737087750000|2025-01-17 04:22:30|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|4
1737087770000|2025-01-17 04:22:50|8690.8|8675.8|8695|8670|8695|8675.8|8690|8669.6|10
1737087780000|2025-01-17 04:23:00|8694.9|8669.9|8695.4|8670.4|8695.5|8670.5|8694.9|8669.9|13
1737087790000|2025-01-17 04:23:10|8695.5|8670.5|8695.4|8670.4|8695.5|8670.5|8695.3|8670.3|6
1737087800000|2025-01-17 04:23:20|8695.3|8670.3|8694.6|8669.6|8695.3|8670.3|8694.6|8669.6|6
1737087810000|2025-01-17 04:23:30|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1737087820000|2025-01-17 04:23:40|8695|8670|8694.9|8669.9|8695|8670|8694.8|8669.8|5
1737087830000|2025-01-17 04:23:50|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|2
1737087860000|2025-01-17 04:24:20|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1737087870000|2025-01-17 04:24:30|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737087900000|2025-01-17 04:25:00|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1737087910000|2025-01-17 04:25:10|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737087930000|2025-01-17 04:25:30|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1737087950000|2025-01-17 04:25:50|8695.9|8670.9|8691.3|8676.3|8695.9|8676.3|8691.1|8670.9|4
1737087960000|2025-01-17 04:26:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737087970000|2025-01-17 04:26:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737088020000|2025-01-17 04:27:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737088030000|2025-01-17 04:27:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737088040000|2025-01-17 04:27:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737088050000|2025-01-17 04:27:30|8691.3|8676.3|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|3
1737088060000|2025-01-17 04:27:40|8691.1|8676.1|8691.4|8676.4|8691.4|8676.4|8691.1|8676.1|3
1737088070000|2025-01-17 04:27:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737088100000|2025-01-17 04:28:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737088110000|2025-01-17 04:28:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1737088120000|2025-01-17 04:28:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737088130000|2025-01-17 04:28:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1737088140000|2025-01-17 04:29:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737088150000|2025-01-17 04:29:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737088170000|2025-01-17 04:29:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|5
1737088180000|2025-01-17 04:29:40|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737088190000|2025-01-17 04:29:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737088240000|2025-01-17 04:30:40|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1737088250000|2025-01-17 04:30:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|4
1737088260000|2025-01-17 04:31:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737088290000|2025-01-17 04:31:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737088310000|2025-01-17 04:31:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1737088320000|2025-01-17 04:32:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737088330000|2025-01-17 04:32:10|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737088380000|2025-01-17 04:33:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737088500000|2025-01-17 04:35:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737088530000|2025-01-17 04:35:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737088560000|2025-01-17 04:36:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737088570000|2025-01-17 04:36:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737088770000|2025-01-17 04:39:30|8691.5|8676.5|8691.7|8676.7|8691.7|8676.7|8691.4|8676.4|5
1737088820000|2025-01-17 04:40:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737088830000|2025-01-17 04:40:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737089000000|2025-01-17 04:43:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737089010000|2025-01-17 04:43:30|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.1|8676.1|4
1737089050000|2025-01-17 04:44:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089120000|2025-01-17 04:45:20|8691.3|8676.3|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|4
1737089130000|2025-01-17 04:45:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737089150000|2025-01-17 04:45:50|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737089210000|2025-01-17 04:46:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089220000|2025-01-17 04:47:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737089230000|2025-01-17 04:47:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089240000|2025-01-17 04:47:20|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737089250000|2025-01-17 04:47:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737089320000|2025-01-17 04:48:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089330000|2025-01-17 04:48:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737089340000|2025-01-17 04:49:00|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737089350000|2025-01-17 04:49:10|8691.7|8676.7|8691.4|8676.4|8691.7|8676.7|8691.3|8676.3|4
1737089360000|2025-01-17 04:49:20|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737089420000|2025-01-17 04:50:20|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|5
1737089430000|2025-01-17 04:50:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089440000|2025-01-17 04:50:40|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1737089470000|2025-01-17 04:51:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737089480000|2025-01-17 04:51:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089490000|2025-01-17 04:51:30|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1737089500000|2025-01-17 04:51:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|3
1737089510000|2025-01-17 04:51:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089540000|2025-01-17 04:52:20|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1737089560000|2025-01-17 04:52:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737089580000|2025-01-17 04:53:00|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1737089590000|2025-01-17 04:53:10|8691.4|8676.4|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|3
1737089600000|2025-01-17 04:53:20|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737089650000|2025-01-17 04:54:10|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1737089660000|2025-01-17 04:54:20|8691.4|8676.4|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|5
1737089670000|2025-01-17 04:54:30|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737089680000|2025-01-17 04:54:40|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737089690000|2025-01-17 04:54:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1737089700000|2025-01-17 04:55:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|6
1737089710000|2025-01-17 04:55:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737089730000|2025-01-17 04:55:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089740000|2025-01-17 04:55:40|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737089750000|2025-01-17 04:55:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737089760000|2025-01-17 04:56:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737089780000|2025-01-17 04:56:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737089910000|2025-01-17 04:58:30|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1737089920000|2025-01-17 04:58:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737090000000|2025-01-17 05:00:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737090010000|2025-01-17 05:00:10|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737090020000|2025-01-17 05:00:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737090040000|2025-01-17 05:00:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737090050000|2025-01-17 05:00:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737090060000|2025-01-17 05:01:00|8691.3|8676.3|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|4
1737090070000|2025-01-17 05:01:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|3
1737090080000|2025-01-17 05:01:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1737090090000|2025-01-17 05:01:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737090150000|2025-01-17 05:02:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737090170000|2025-01-17 05:02:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|3
1737090180000|2025-01-17 05:03:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737090190000|2025-01-17 05:03:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737090220000|2025-01-17 05:03:40|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1737090320000|2025-01-17 05:05:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737090330000|2025-01-17 05:05:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737090340000|2025-01-17 05:05:40|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737090650000|2025-01-17 05:10:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737090750000|2025-01-17 05:12:30|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737090780000|2025-01-17 05:13:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737090790000|2025-01-17 05:13:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737090970000|2025-01-17 05:16:10|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1737091040000|2025-01-17 05:17:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737091050000|2025-01-17 05:17:30|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1737091140000|2025-01-17 05:19:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737091190000|2025-01-17 05:19:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737091230000|2025-01-17 05:20:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737091350000|2025-01-17 05:22:30|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1737091360000|2025-01-17 05:22:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737091400000|2025-01-17 05:23:20|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1737091410000|2025-01-17 05:23:30|8692.3|8677.3|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|3
1737091420000|2025-01-17 05:23:40|8692.5|8677.5|8692.1|8677.1|8692.6|8677.6|8692.1|8677.1|5
1737091460000|2025-01-17 05:24:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737091470000|2025-01-17 05:24:30|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737091480000|2025-01-17 05:24:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737091490000|2025-01-17 05:24:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737091570000|2025-01-17 05:26:10|8692.4|8677.4|8692.6|8677.6|8692.8|8677.8|8692.4|8677.4|5
1737091580000|2025-01-17 05:26:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737091590000|2025-01-17 05:26:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737091750000|2025-01-17 05:29:10|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1737091780000|2025-01-17 05:29:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737091790000|2025-01-17 05:29:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737092030000|2025-01-17 05:33:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737092090000|2025-01-17 05:34:50|8692.1|8677.1|8692|8677|8692.1|8677.1|8691.9|8676.9|5
1737092100000|2025-01-17 05:35:00|8691.7|8676.7|8691.4|8676.4|8691.7|8676.7|8691.3|8676.3|5
1737092110000|2025-01-17 05:35:10|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|7
1737092120000|2025-01-17 05:35:20|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|4
1737092130000|2025-01-17 05:35:30|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|7
1737092140000|2025-01-17 05:35:40|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737092150000|2025-01-17 05:35:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737092170000|2025-01-17 05:36:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737092180000|2025-01-17 05:36:20|8691.6|8676.6|8691.7|8676.7|8691.9|8676.9|8691.6|8676.6|5
1737092190000|2025-01-17 05:36:30|8691.8|8676.8|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|6
1737092200000|2025-01-17 05:36:40|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737092210000|2025-01-17 05:36:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1737092400000|2025-01-17 05:40:00|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|3
1737092480000|2025-01-17 05:41:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737092490000|2025-01-17 05:41:30|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737092660000|2025-01-17 05:44:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737092670000|2025-01-17 05:44:30|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1737092690000|2025-01-17 05:44:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737092800000|2025-01-17 05:46:40|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1737092810000|2025-01-17 05:46:50|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737092820000|2025-01-17 05:47:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737092830000|2025-01-17 05:47:10|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.4|8677.4|3
1737092840000|2025-01-17 05:47:20|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1737092880000|2025-01-17 05:48:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737092890000|2025-01-17 05:48:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737093070000|2025-01-17 05:51:10|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1737093080000|2025-01-17 05:51:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737093100000|2025-01-17 05:51:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737093110000|2025-01-17 05:51:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737093150000|2025-01-17 05:52:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737093210000|2025-01-17 05:53:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737093220000|2025-01-17 05:53:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737093230000|2025-01-17 05:53:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737093240000|2025-01-17 05:54:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737093250000|2025-01-17 05:54:10|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737093260000|2025-01-17 05:54:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737093270000|2025-01-17 05:54:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|3
1737093290000|2025-01-17 05:54:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737093300000|2025-01-17 05:55:00|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1737093310000|2025-01-17 05:55:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737093320000|2025-01-17 05:55:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1737093390000|2025-01-17 05:56:30|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|3
1737093400000|2025-01-17 05:56:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737093420000|2025-01-17 05:57:00|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1737093430000|2025-01-17 05:57:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737093440000|2025-01-17 05:57:20|8691.9|8676.9|8691.5|8676.5|8691.9|8676.9|8691.5|8676.5|3
1737093450000|2025-01-17 05:57:30|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.3|8676.3|5
1737093460000|2025-01-17 05:57:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737093500000|2025-01-17 05:58:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737093600000|2025-01-17 06:00:00|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1737093610000|2025-01-17 06:00:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737093620000|2025-01-17 06:00:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1737093630000|2025-01-17 06:00:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737093640000|2025-01-17 06:00:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737093660000|2025-01-17 06:01:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737093690000|2025-01-17 06:01:30|8690.3|8675.3|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|3
1737093740000|2025-01-17 06:02:20|8690.4|8675.4|8690.8|8675.8|8690.8|8675.8|8690.4|8675.4|3
1737093750000|2025-01-17 06:02:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1737093780000|2025-01-17 06:03:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737093800000|2025-01-17 06:03:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1737093810000|2025-01-17 06:03:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737093820000|2025-01-17 06:03:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737093870000|2025-01-17 06:04:30|8691.2|8676.2|8691.7|8676.7|8691.7|8676.7|8691.2|8676.2|5
1737093880000|2025-01-17 06:04:40|8691.6|8676.6|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|3
1737093890000|2025-01-17 06:04:50|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.5|8676.5|3
1737093900000|2025-01-17 06:05:00|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1737093910000|2025-01-17 06:05:10|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1737093920000|2025-01-17 06:05:20|8691.7|8676.7|8691.5|8676.5|8691.7|8676.7|8691.5|8676.5|4
1737093940000|2025-01-17 06:05:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737094010000|2025-01-17 06:06:50|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1737094070000|2025-01-17 06:07:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737094080000|2025-01-17 06:08:00|8691.9|8676.9|8692.2|8677.2|8692.3|8677.3|8691.9|8676.9|4
1737094090000|2025-01-17 06:08:10|8692.1|8677.1|8697.2|8672.2|8697.2|8677.2|8692.1|8671.8|5
1737094100000|2025-01-17 06:08:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737094110000|2025-01-17 06:08:30|8692.2|8677.2|8691.8|8676.8|8697.1|8677.2|8691.8|8672.1|3
1737094120000|2025-01-17 06:08:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737094130000|2025-01-17 06:08:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1737094160000|2025-01-17 06:09:20|8691.5|8676.5|8696.6|8671.6|8696.6|8676.5|8691.5|8671.6|2
1737094250000|2025-01-17 06:10:50|8696.5|8671.5|8695.6|8670.6|8696.5|8671.5|8695.6|8670.6|4
1737094260000|2025-01-17 06:11:00|8695.7|8670.7|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|3
1737094320000|2025-01-17 06:12:00|8695.8|8670.8|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|2
1737094340000|2025-01-17 06:12:20|8695.9|8670.9|8696|8671|8696.1|8671.1|8695.9|8670.9|3
1737094360000|2025-01-17 06:12:40|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737094370000|2025-01-17 06:12:50|8696|8671|8696|8671|8696|8671|8696|8671|1
1737094390000|2025-01-17 06:13:10|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1737094470000|2025-01-17 06:14:30|8696.1|8671.1|8695.8|8670.8|8696.1|8671.1|8695.8|8670.8|2
1737094480000|2025-01-17 06:14:40|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737094500000|2025-01-17 06:15:00|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737094550000|2025-01-17 06:15:50|8695.7|8670.7|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|3
1737094570000|2025-01-17 06:16:10|8695.8|8670.8|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|2
1737094580000|2025-01-17 06:16:20|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1737094590000|2025-01-17 06:16:30|8695.4|8670.4|8695.3|8670.3|8695.4|8670.4|8695.1|8670.1|3
1737094600000|2025-01-17 06:16:40|8695.1|8670.1|8694.8|8669.8|8695.1|8670.1|8694.7|8669.7|5
1737094620000|2025-01-17 06:17:00|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1737094640000|2025-01-17 06:17:20|8695.1|8670.1|8695.3|8670.3|8695.3|8670.3|8695.1|8670.1|2
1737094650000|2025-01-17 06:17:30|8695.1|8670.1|8694.9|8669.9|8695.1|8670.1|8694.9|8669.9|2
1737094670000|2025-01-17 06:17:50|8695|8670|8695.4|8670.4|8695.4|8670.4|8695|8670|3
1737094680000|2025-01-17 06:18:00|8695.1|8670.1|8694.9|8669.9|8695.1|8670.1|8694.8|8669.8|4
1737094690000|2025-01-17 06:18:10|8695|8670|8695.1|8670.1|8695.1|8670.1|8694.8|8669.8|5
1737094700000|2025-01-17 06:18:20|8695|8670|8695.3|8670.3|8695.3|8670.3|8695|8670|3
1737094710000|2025-01-17 06:18:30|8695.5|8670.5|8695.7|8670.7|8695.8|8670.8|8695.5|8670.5|3
1737094720000|2025-01-17 06:18:40|8695.8|8670.8|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|2
1737094730000|2025-01-17 06:18:50|8695.6|8670.6|8695.7|8670.7|8695.7|8670.7|8695.6|8670.6|2
1737094740000|2025-01-17 06:19:00|8695.5|8670.5|8695.3|8670.3|8695.5|8670.5|8695.3|8670.3|3
1737094750000|2025-01-17 06:19:10|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1737094760000|2025-01-17 06:19:20|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1737094770000|2025-01-17 06:19:30|8695.5|8670.5|8695.7|8670.7|8695.7|8670.7|8695.5|8670.5|2
1737094790000|2025-01-17 06:19:50|8695.8|8670.8|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|2
1737094810000|2025-01-17 06:20:10|8695.8|8670.8|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|2
1737094880000|2025-01-17 06:21:20|8695.8|8670.8|8696.3|8671.3|8696.3|8671.3|8695.8|8670.8|2
1737094940000|2025-01-17 06:22:20|8696.4|8671.4|8696.2|8671.2|8696.4|8671.4|8696.2|8671.2|3
1737094950000|2025-01-17 06:22:30|8695.9|8670.9|8696|8671|8696|8671|8695.9|8670.9|2
1737094970000|2025-01-17 06:22:50|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737094980000|2025-01-17 06:23:00|8696.1|8671.1|8696.2|8671.2|8696.2|8671.2|8696.1|8671.1|2
1737094990000|2025-01-17 06:23:10|8695.9|8670.9|8696.1|8671.1|8696.1|8671.1|8695.9|8670.9|2
1737095000000|2025-01-17 06:23:20|8696.2|8671.2|8696.1|8671.1|8696.2|8671.2|8696.1|8671.1|2
1737095010000|2025-01-17 06:23:30|8696|8671|8696.2|8671.2|8696.2|8671.2|8696|8671|3
1737095020000|2025-01-17 06:23:40|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|2
1737095030000|2025-01-17 06:23:50|8696|8671|8696.1|8671.1|8696.2|8671.2|8695.9|8670.9|9
1737095040000|2025-01-17 06:24:00|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.1|8671.1|5
1737095070000|2025-01-17 06:24:30|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737095080000|2025-01-17 06:24:40|8696.2|8671.2|8696.1|8671.1|8696.2|8671.2|8696.1|8671.1|2
1737095100000|2025-01-17 06:25:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737095110000|2025-01-17 06:25:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737095130000|2025-01-17 06:25:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737095160000|2025-01-17 06:26:00|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1737095170000|2025-01-17 06:26:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737095190000|2025-01-17 06:26:30|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|4
1737095210000|2025-01-17 06:26:50|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1737095220000|2025-01-17 06:27:00|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|4
1737095230000|2025-01-17 06:27:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737095420000|2025-01-17 06:30:20|8691.3|8676.3|8691.8|8676.8|8691.8|8676.8|8691.3|8676.3|3
1737095430000|2025-01-17 06:30:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737095440000|2025-01-17 06:30:40|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1737095460000|2025-01-17 06:31:00|8691.9|8676.9|8691.9|8676.9|8692.2|8677.2|8691.8|8676.8|5
1737095480000|2025-01-17 06:31:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737095490000|2025-01-17 06:31:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737095520000|2025-01-17 06:32:00|8692|8677|8692|8677|8692|8677|8692|8677|1
1737095530000|2025-01-17 06:32:10|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|2
1737095560000|2025-01-17 06:32:40|8691.4|8676.4|8691.6|8676.6|8691.7|8676.7|8691.4|8676.4|4
1737095570000|2025-01-17 06:32:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737095650000|2025-01-17 06:34:10|8691.4|8676.4|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|3
1737095660000|2025-01-17 06:34:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737095680000|2025-01-17 06:34:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737095710000|2025-01-17 06:35:10|8691.6|8676.6|8692|8677|8692|8677|8691.6|8676.6|3
1737095720000|2025-01-17 06:35:20|8692.2|8677.2|8692|8677|8692.2|8677.2|8691.8|8676.8|5
1737095730000|2025-01-17 06:35:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1737095740000|2025-01-17 06:35:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737095750000|2025-01-17 06:35:50|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737095810000|2025-01-17 06:36:50|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1737095830000|2025-01-17 06:37:10|8692|8677|8692|8677|8692|8677|8692|8677|1
1737095840000|2025-01-17 06:37:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737095910000|2025-01-17 06:38:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737095920000|2025-01-17 06:38:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1737095930000|2025-01-17 06:38:50|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|4
1737095940000|2025-01-17 06:39:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737095950000|2025-01-17 06:39:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737095990000|2025-01-17 06:39:50|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1737096050000|2025-01-17 06:40:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1737096060000|2025-01-17 06:41:00|8692.1|8677.1|8691.9|8676.9|8692.1|8677.1|8691.9|8676.9|4
1737096070000|2025-01-17 06:41:10|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|3
1737096080000|2025-01-17 06:41:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737096090000|2025-01-17 06:41:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737096170000|2025-01-17 06:42:50|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.3|8677.3|4
1737096190000|2025-01-17 06:43:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737096200000|2025-01-17 06:43:20|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|3
1737096210000|2025-01-17 06:43:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737096220000|2025-01-17 06:43:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737096230000|2025-01-17 06:43:50|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|4
1737096240000|2025-01-17 06:44:00|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.4|8677.4|6
1737096300000|2025-01-17 06:45:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737096310000|2025-01-17 06:45:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737096320000|2025-01-17 06:45:20|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1737096330000|2025-01-17 06:45:30|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|11
1737096340000|2025-01-17 06:45:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737096350000|2025-01-17 06:45:50|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737096360000|2025-01-17 06:46:00|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737096370000|2025-01-17 06:46:10|8693.1|8678.1|8693.4|8678.4|8693.4|8678.4|8693.1|8678.1|5
1737096380000|2025-01-17 06:46:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737096390000|2025-01-17 06:46:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737096400000|2025-01-17 06:46:40|8693.3|8678.3|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|2
1737096410000|2025-01-17 06:46:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737096440000|2025-01-17 06:47:20|8693.3|8678.3|8693.6|8678.6|8693.7|8678.7|8693.3|8678.3|4
1737096460000|2025-01-17 06:47:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737096540000|2025-01-17 06:49:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|3
1737096560000|2025-01-17 06:49:20|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737096570000|2025-01-17 06:49:30|8693.6|8678.6|8692.7|8677.7|8693.6|8678.6|8692.7|8677.7|5
1737096580000|2025-01-17 06:49:40|8692.8|8677.8|8697.9|8672.9|8698|8677.8|8692.8|8672.9|4
1737096590000|2025-01-17 06:49:50|8698|8673|8692.7|8677.7|8698|8677.9|8692.7|8672.9|5
1737096630000|2025-01-17 06:50:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737096680000|2025-01-17 06:51:20|8693|8678|8693.2|8678.2|8693.2|8678.2|8693|8678|2
1737096700000|2025-01-17 06:51:40|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737096710000|2025-01-17 06:51:50|8693|8678|8693|8678|8693.1|8678.1|8692.9|8677.9|5
1737096720000|2025-01-17 06:52:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1737096730000|2025-01-17 06:52:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1737096740000|2025-01-17 06:52:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737096800000|2025-01-17 06:53:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737096820000|2025-01-17 06:53:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737096840000|2025-01-17 06:54:00|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|3
1737096850000|2025-01-17 06:54:10|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|4
1737096860000|2025-01-17 06:54:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737096920000|2025-01-17 06:55:20|8693.1|8678.1|8693.8|8678.8|8693.9|8678.9|8693.1|8678.1|11
1737096930000|2025-01-17 06:55:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|3
1737096940000|2025-01-17 06:55:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737096950000|2025-01-17 06:55:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737096970000|2025-01-17 06:56:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737096980000|2025-01-17 06:56:20|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|3
1737096990000|2025-01-17 06:56:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737097000000|2025-01-17 06:56:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737097030000|2025-01-17 06:57:10|8693.7|8678.7|8693.4|8678.4|8693.7|8678.7|8693.4|8678.4|3
1737097040000|2025-01-17 06:57:20|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1737097070000|2025-01-17 06:57:50|8698.4|8673.4|8693.2|8678.2|8698.4|8678.3|8693.2|8673.4|3
1737097080000|2025-01-17 06:58:00|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1737097090000|2025-01-17 06:58:10|8698.4|8673.4|8693.7|8678.7|8698.4|8678.7|8693.6|8673.4|3
1737097100000|2025-01-17 06:58:20|8698.6|8673.6|8698.4|8673.4|8698.6|8673.6|8698.4|8673.4|3
1737097110000|2025-01-17 06:58:30|8698.7|8673.7|8693.8|8678.8|8698.7|8678.8|8693.8|8673.7|2
1737097140000|2025-01-17 06:59:00|8694|8679|8699|8674|8699|8679|8694|8674|2
1737097150000|2025-01-17 06:59:10|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737097180000|2025-01-17 06:59:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737097190000|2025-01-17 06:59:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737097290000|2025-01-17 07:01:30|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1737097320000|2025-01-17 07:02:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737097340000|2025-01-17 07:02:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737097380000|2025-01-17 07:03:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737097490000|2025-01-17 07:04:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737097500000|2025-01-17 07:05:00|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|5
1737097510000|2025-01-17 07:05:10|8692.7|8677.7|8692.9|8677.9|8693|8678|8692.7|8677.7|6
1737097520000|2025-01-17 07:05:20|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737097530000|2025-01-17 07:05:30|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|6
1737097540000|2025-01-17 07:05:40|8692.7|8677.7|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|2
1737097550000|2025-01-17 07:05:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737097560000|2025-01-17 07:06:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737097570000|2025-01-17 07:06:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737097600000|2025-01-17 07:06:40|8692.6|8677.6|8692.3|8677.3|8692.6|8677.6|8692.3|8677.3|3
1737097610000|2025-01-17 07:06:50|8692.5|8677.5|8692.1|8677.1|8692.6|8677.6|8692.1|8677.1|10
1737097620000|2025-01-17 07:07:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737097630000|2025-01-17 07:07:10|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.7|8676.7|3
1737097640000|2025-01-17 07:07:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737097650000|2025-01-17 07:07:30|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1737097680000|2025-01-17 07:08:00|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|4
1737097690000|2025-01-17 07:08:10|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|2
1737097700000|2025-01-17 07:08:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|3
1737097710000|2025-01-17 07:08:30|8692.2|8677.2|8691.9|8676.9|8692.3|8677.3|8691.9|8676.9|4
1737097730000|2025-01-17 07:08:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1737097790000|2025-01-17 07:09:50|8691.9|8676.9|8691.9|8676.9|8692|8677|8691.9|8676.9|5
1737097800000|2025-01-17 07:10:00|8692|8677|8692|8677|8692|8677|8692|8677|1
1737097810000|2025-01-17 07:10:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737097820000|2025-01-17 07:10:20|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1737097840000|2025-01-17 07:10:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737097850000|2025-01-17 07:10:50|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|4
1737097890000|2025-01-17 07:11:30|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1737097920000|2025-01-17 07:12:00|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1737097930000|2025-01-17 07:12:10|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737097980000|2025-01-17 07:13:00|8692.2|8677.2|8692.7|8677.7|8692.7|8677.7|8692.2|8677.2|4
1737097990000|2025-01-17 07:13:10|8692.9|8677.9|8693.2|8678.2|8693.2|8678.2|8692.9|8677.9|7
1737098000000|2025-01-17 07:13:20|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737098030000|2025-01-17 07:13:50|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737098060000|2025-01-17 07:14:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|4
1737098070000|2025-01-17 07:14:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1737098110000|2025-01-17 07:15:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737098210000|2025-01-17 07:16:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|4
1737098220000|2025-01-17 07:17:00|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1737098270000|2025-01-17 07:17:50|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|3
1737098280000|2025-01-17 07:18:00|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|2
1737098290000|2025-01-17 07:18:10|8693.2|8678.2|8693.4|8678.4|8693.8|8678.8|8693.2|8678.2|9
1737098320000|2025-01-17 07:18:40|8693.3|8678.3|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|2
1737098330000|2025-01-17 07:18:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737098370000|2025-01-17 07:19:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737098390000|2025-01-17 07:19:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1737098400000|2025-01-17 07:20:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1737098410000|2025-01-17 07:20:10|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|4
1737098460000|2025-01-17 07:21:00|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737098480000|2025-01-17 07:21:20|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737098490000|2025-01-17 07:21:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737098500000|2025-01-17 07:21:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737098510000|2025-01-17 07:21:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737098540000|2025-01-17 07:22:20|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737098560000|2025-01-17 07:22:40|8693.3|8678.3|8693.6|8678.6|8693.7|8678.7|8693.3|8678.3|3
1737098570000|2025-01-17 07:22:50|8693.7|8678.7|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|4
1737098590000|2025-01-17 07:23:10|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1737098600000|2025-01-17 07:23:20|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1737098640000|2025-01-17 07:24:00|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.1|8678.1|5
1737098720000|2025-01-17 07:25:20|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1737098740000|2025-01-17 07:25:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|5
1737098750000|2025-01-17 07:25:50|8693.2|8678.2|8693.4|8678.4|8693.5|8678.5|8693.2|8678.2|7
1737098760000|2025-01-17 07:26:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737098770000|2025-01-17 07:26:10|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737098780000|2025-01-17 07:26:20|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.4|8678.4|4
1737098790000|2025-01-17 07:26:30|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1737098800000|2025-01-17 07:26:40|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1737098810000|2025-01-17 07:26:50|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1737098820000|2025-01-17 07:27:00|8693.6|8678.6|8693.9|8678.9|8693.9|8678.9|8693.6|8678.6|3
1737098850000|2025-01-17 07:27:30|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|4
1737098860000|2025-01-17 07:27:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|3
1737098870000|2025-01-17 07:27:50|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|3
1737098880000|2025-01-17 07:28:00|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1737098890000|2025-01-17 07:28:10|8693.9|8678.9|8693.3|8678.3|8693.9|8678.9|8693.3|8678.3|10
1737098900000|2025-01-17 07:28:20|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737098910000|2025-01-17 07:28:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737098930000|2025-01-17 07:28:50|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|5
1737098940000|2025-01-17 07:29:00|8693|8678|8693.1|8678.1|8693.2|8678.2|8692.9|8677.9|4
1737098950000|2025-01-17 07:29:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737098980000|2025-01-17 07:29:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737099010000|2025-01-17 07:30:10|8693.2|8678.2|8693.5|8678.5|8693.5|8678.5|8693.2|8678.2|4
1737099020000|2025-01-17 07:30:20|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1737099030000|2025-01-17 07:30:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737099060000|2025-01-17 07:31:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737099090000|2025-01-17 07:31:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737099110000|2025-01-17 07:31:50|8693.3|8678.3|8693|8678|8693.3|8678.3|8693|8678|3
1737099120000|2025-01-17 07:32:00|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|5
1737099130000|2025-01-17 07:32:10|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|4
1737099140000|2025-01-17 07:32:20|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1737099160000|2025-01-17 07:32:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1737099170000|2025-01-17 07:32:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737099250000|2025-01-17 07:34:10|8693.1|8678.1|8693.5|8678.5|8693.5|8678.5|8693.1|8678.1|3
1737099260000|2025-01-17 07:34:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737099300000|2025-01-17 07:35:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737099310000|2025-01-17 07:35:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|4
1737099330000|2025-01-17 07:35:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|3
1737099340000|2025-01-17 07:35:40|8693.5|8678.5|8693.4|8678.4|8693.6|8678.6|8693.4|8678.4|5
1737099350000|2025-01-17 07:35:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737099360000|2025-01-17 07:36:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737099420000|2025-01-17 07:37:00|8693.6|8678.6|8693.9|8678.9|8693.9|8678.9|8693.6|8678.6|3
1737099430000|2025-01-17 07:37:10|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737099440000|2025-01-17 07:37:20|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|4
1737099450000|2025-01-17 07:37:30|8694|8679|8693.9|8678.9|8694.1|8679.1|8693.9|8678.9|3
1737099470000|2025-01-17 07:37:50|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737099480000|2025-01-17 07:38:00|8694.1|8679.1|8694.3|8679.3|8694.3|8679.3|8693.9|8678.9|6
1737099490000|2025-01-17 07:38:10|8694.4|8679.4|8694.3|8679.3|8695|8680|8694.3|8679.3|8
1737099500000|2025-01-17 07:38:20|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737099510000|2025-01-17 07:38:30|8694.3|8679.3|8694.5|8679.5|8694.7|8679.7|8694.3|8679.3|4
1737099540000|2025-01-17 07:39:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737099560000|2025-01-17 07:39:20|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1737099570000|2025-01-17 07:39:30|8694.8|8679.8|8694.6|8679.6|8694.8|8679.8|8694.5|8679.5|5
1737099580000|2025-01-17 07:39:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737099600000|2025-01-17 07:40:00|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737099610000|2025-01-17 07:40:10|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737099630000|2025-01-17 07:40:30|8694.4|8679.4|8694.2|8679.2|8694.4|8679.4|8694.2|8679.2|2
1737099650000|2025-01-17 07:40:50|8694.3|8679.3|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|3
1737099660000|2025-01-17 07:41:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737099780000|2025-01-17 07:43:00|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694|8679|3
1737099820000|2025-01-17 07:43:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737099880000|2025-01-17 07:44:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737099890000|2025-01-17 07:44:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737099920000|2025-01-17 07:45:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737100080000|2025-01-17 07:48:00|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737100090000|2025-01-17 07:48:10|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737100100000|2025-01-17 07:48:20|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|4
1737100120000|2025-01-17 07:48:40|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|4
1737100160000|2025-01-17 07:49:20|8693.8|8678.8|8693.4|8678.4|8693.8|8678.8|8693.2|8678.2|5
1737100170000|2025-01-17 07:49:30|8693.3|8678.3|8693.4|8678.4|8693.8|8678.8|8693.2|8678.2|19
1737100180000|2025-01-17 07:49:40|8693.2|8678.2|8693.3|8678.3|8693.8|8678.8|8693.2|8678.2|32
1737100190000|2025-01-17 07:49:50|8693.6|8678.6|8693.3|8678.3|8693.8|8678.8|8693.2|8678.2|32
1737100200000|2025-01-17 07:50:00|8693.2|8678.2|8693.6|8678.6|8693.8|8678.8|8693.2|8678.2|32
1737100210000|2025-01-17 07:50:10|8693.5|8678.5|8693.4|8678.4|8693.8|8678.8|8693.2|8678.2|33
1737100220000|2025-01-17 07:50:20|8693.2|8678.2|8693.2|8678.2|8693.8|8678.8|8693.2|8678.2|32
1737100230000|2025-01-17 07:50:30|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|6
1737100300000|2025-01-17 07:51:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737100740000|2025-01-17 07:59:00|8693.4|8678.4|8693.8|8678.8|8693.8|8678.8|8693.4|8678.4|4
1737100750000|2025-01-17 07:59:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737100760000|2025-01-17 07:59:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737100770000|2025-01-17 07:59:30|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737100780000|2025-01-17 07:59:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737100790000|2025-01-17 07:59:50|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737100800000|2025-01-17 08:00:00|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|6
1737100810000|2025-01-17 08:00:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737100820000|2025-01-17 08:00:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737100830000|2025-01-17 08:00:30|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|7
1737100840000|2025-01-17 08:00:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737100880000|2025-01-17 08:01:20|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737100890000|2025-01-17 08:01:30|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|4
1737100900000|2025-01-17 08:01:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737100930000|2025-01-17 08:02:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737100970000|2025-01-17 08:02:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737101000000|2025-01-17 08:03:20|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737101010000|2025-01-17 08:03:30|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|4
1737101020000|2025-01-17 08:03:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737101030000|2025-01-17 08:03:50|8693.7|8678.7|8693.5|8678.5|8693.7|8678.7|8693.5|8678.5|3
1737101040000|2025-01-17 08:04:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737101060000|2025-01-17 08:04:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737101070000|2025-01-17 08:04:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737101120000|2025-01-17 08:05:20|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|4
1737101130000|2025-01-17 08:05:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737101140000|2025-01-17 08:05:40|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737101240000|2025-01-17 08:07:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737101280000|2025-01-17 08:08:00|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|2
1737101290000|2025-01-17 08:08:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737101310000|2025-01-17 08:08:30|8693.6|8678.6|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|3
1737101340000|2025-01-17 08:09:00|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1737101370000|2025-01-17 08:09:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737101430000|2025-01-17 08:10:30|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737101470000|2025-01-17 08:11:10|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1737101480000|2025-01-17 08:11:20|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737101490000|2025-01-17 08:11:30|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|6
1737101500000|2025-01-17 08:11:40|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737101520000|2025-01-17 08:12:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737101550000|2025-01-17 08:12:30|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737101560000|2025-01-17 08:12:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737101710000|2025-01-17 08:15:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737101820000|2025-01-17 08:17:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737101850000|2025-01-17 08:17:30|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737101860000|2025-01-17 08:17:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737101870000|2025-01-17 08:17:50|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737101890000|2025-01-17 08:18:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737101900000|2025-01-17 08:18:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737101910000|2025-01-17 08:18:30|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|6
1737101920000|2025-01-17 08:18:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737102020000|2025-01-17 08:20:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737102030000|2025-01-17 08:20:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737102040000|2025-01-17 08:20:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737102050000|2025-01-17 08:20:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1737102060000|2025-01-17 08:21:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737102090000|2025-01-17 08:21:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737102110000|2025-01-17 08:21:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737102140000|2025-01-17 08:22:20|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|2
1737102150000|2025-01-17 08:22:30|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737102160000|2025-01-17 08:22:40|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737102200000|2025-01-17 08:23:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737102350000|2025-01-17 08:25:50|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737102380000|2025-01-17 08:26:20|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|5
1737102400000|2025-01-17 08:26:40|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737102450000|2025-01-17 08:27:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737102460000|2025-01-17 08:27:40|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737102480000|2025-01-17 08:28:00|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|2
1737102500000|2025-01-17 08:28:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1737102510000|2025-01-17 08:28:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1737102550000|2025-01-17 08:29:10|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737102580000|2025-01-17 08:29:40|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|3
1737102660000|2025-01-17 08:31:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737102690000|2025-01-17 08:31:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|3
1737103130000|2025-01-17 08:38:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1737103260000|2025-01-17 08:41:00|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737103370000|2025-01-17 08:42:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737103400000|2025-01-17 08:43:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737103440000|2025-01-17 08:44:00|8693.4|8678.4|8693.9|8678.9|8693.9|8678.9|8693.4|8678.4|5
1737103450000|2025-01-17 08:44:10|8693.8|8678.8|8694.3|8679.3|8694.3|8679.3|8693.8|8678.8|4
1737103460000|2025-01-17 08:44:20|8694.4|8679.4|8694.3|8679.3|8699.2|8679.4|8694.3|8674.2|3
1737103470000|2025-01-17 08:44:30|8693.9|8678.9|8693.3|8678.3|8693.9|8678.9|8693.2|8678.2|7
1737103480000|2025-01-17 08:44:40|8693.4|8678.4|8693.1|8678.1|8693.4|8678.4|8693.1|8678.1|6
1737103490000|2025-01-17 08:44:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|4
1737103520000|2025-01-17 08:45:20|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693|8678|3
1737103540000|2025-01-17 08:45:40|8693|8678|8693|8678|8693.1|8678.1|8693|8678|5
1737103550000|2025-01-17 08:45:50|8693.1|8678.1|8692.8|8677.8|8693.1|8678.1|8692.8|8677.8|4
1737103590000|2025-01-17 08:46:30|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737103610000|2025-01-17 08:46:50|8693.5|8678.5|8693.8|8678.8|8693.8|8678.8|8693.4|8678.4|5
1737103680000|2025-01-17 08:48:00|8693.9|8678.9|8693.8|8678.8|8694.4|8679.4|8693.8|8678.8|7
1737103730000|2025-01-17 08:48:50|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737103740000|2025-01-17 08:49:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737103810000|2025-01-17 08:50:10|8693.9|8678.9|8694|8679|8694|8679|8693.8|8678.8|3
1737103890000|2025-01-17 08:51:30|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737103930000|2025-01-17 08:52:10|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1737103980000|2025-01-17 08:53:00|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737104000000|2025-01-17 08:53:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737104020000|2025-01-17 08:53:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737104030000|2025-01-17 08:53:50|8694.6|8679.6|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|3
1737104050000|2025-01-17 08:54:10|8694.9|8679.9|8694.3|8679.3|8694.9|8679.9|8694.3|8679.3|3
1737104070000|2025-01-17 08:54:30|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737104080000|2025-01-17 08:54:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737104090000|2025-01-17 08:54:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|5
1737104120000|2025-01-17 08:55:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737104130000|2025-01-17 08:55:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737104150000|2025-01-17 08:55:50|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1737104190000|2025-01-17 08:56:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737104260000|2025-01-17 08:57:40|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|4
1737104450000|2025-01-17 09:00:50|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|2
1737104960000|2025-01-17 09:09:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737104970000|2025-01-17 09:09:30|8693.3|8678.3|8693.5|8678.5|8693.5|8678.5|8693.3|8678.3|2
1737105000000|2025-01-17 09:10:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737105030000|2025-01-17 09:10:30|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737105050000|2025-01-17 09:10:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737105070000|2025-01-17 09:11:10|8693.5|8678.5|8693.7|8678.7|8693.7|8678.7|8693.5|8678.5|2
1737105090000|2025-01-17 09:11:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737105140000|2025-01-17 09:12:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737105200000|2025-01-17 09:13:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737105230000|2025-01-17 09:13:50|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737105240000|2025-01-17 09:14:00|8693.7|8678.7|8693.3|8678.3|8693.7|8678.7|8693.3|8678.3|4
1737105250000|2025-01-17 09:14:10|8693.2|8678.2|8693|8678|8693.2|8678.2|8693|8678|3
1737105280000|2025-01-17 09:14:40|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737105300000|2025-01-17 09:15:00|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737105310000|2025-01-17 09:15:10|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737105420000|2025-01-17 09:17:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737105430000|2025-01-17 09:17:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737105440000|2025-01-17 09:17:20|8693.4|8678.4|8693.7|8678.7|8693.7|8678.7|8693.4|8678.4|3
1737105460000|2025-01-17 09:17:40|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737105470000|2025-01-17 09:17:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737105620000|2025-01-17 09:20:20|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|8
1737105630000|2025-01-17 09:20:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|5
1737105650000|2025-01-17 09:20:50|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1737105660000|2025-01-17 09:21:00|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|7
1737105680000|2025-01-17 09:21:20|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|7
1737105690000|2025-01-17 09:21:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737105700000|2025-01-17 09:21:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737105710000|2025-01-17 09:21:50|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|3
1737105720000|2025-01-17 09:22:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737105740000|2025-01-17 09:22:20|8693.9|8678.9|8694.2|8679.2|8694.3|8679.3|8693.9|8678.9|4
1737105750000|2025-01-17 09:22:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737105760000|2025-01-17 09:22:40|8694.2|8679.2|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|4
1737105770000|2025-01-17 09:22:50|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1737105780000|2025-01-17 09:23:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737105790000|2025-01-17 09:23:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737105800000|2025-01-17 09:23:20|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1737105870000|2025-01-17 09:24:30|8694.2|8679.2|8694.4|8679.4|8694.4|8679.4|8694.1|8679.1|5
1737105880000|2025-01-17 09:24:40|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737105900000|2025-01-17 09:25:00|8694.5|8679.5|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|2
1737105910000|2025-01-17 09:25:10|8694.1|8679.1|8694.3|8679.3|8694.3|8679.3|8694.1|8679.1|2
1737105960000|2025-01-17 09:26:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737105970000|2025-01-17 09:26:10|8694|8679|8694|8679|8694|8679|8694|8679|1
1737105980000|2025-01-17 09:26:20|8694.1|8679.1|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|4
1737106010000|2025-01-17 09:26:50|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|4
1737106020000|2025-01-17 09:27:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737106140000|2025-01-17 09:29:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737106150000|2025-01-17 09:29:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737106170000|2025-01-17 09:29:30|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|4
1737106200000|2025-01-17 09:30:00|8694.2|8679.2|8694.3|8679.3|8694.4|8679.4|8694.2|8679.2|4
1737106210000|2025-01-17 09:30:10|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1737106220000|2025-01-17 09:30:20|8694.3|8679.3|8694.6|8679.6|8694.6|8679.6|8694.3|8679.3|3
1737106230000|2025-01-17 09:30:30|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|4
1737106240000|2025-01-17 09:30:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737106260000|2025-01-17 09:31:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737106280000|2025-01-17 09:31:20|8694.7|8679.7|8694.3|8679.3|8694.7|8679.7|8694.3|8679.3|5
1737106290000|2025-01-17 09:31:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737106300000|2025-01-17 09:31:40|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1737106320000|2025-01-17 09:32:00|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1737106330000|2025-01-17 09:32:10|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737106340000|2025-01-17 09:32:20|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737106360000|2025-01-17 09:32:40|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737106370000|2025-01-17 09:32:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737106390000|2025-01-17 09:33:10|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1737106400000|2025-01-17 09:33:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737106410000|2025-01-17 09:33:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737106420000|2025-01-17 09:33:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737106430000|2025-01-17 09:33:50|8694.5|8679.5|8694.6|8679.6|8694.7|8679.7|8694.5|8679.5|4
1737106450000|2025-01-17 09:34:10|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|2
1737106460000|2025-01-17 09:34:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737106480000|2025-01-17 09:34:40|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737106510000|2025-01-17 09:35:10|8694.7|8679.7|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|3
1737106600000|2025-01-17 09:36:40|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1737106610000|2025-01-17 09:36:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737106630000|2025-01-17 09:37:10|8694.4|8679.4|8694|8679|8694.4|8679.4|8694|8679|8
1737106640000|2025-01-17 09:37:20|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|4
1737106650000|2025-01-17 09:37:30|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|6
1737106660000|2025-01-17 09:37:40|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1737106670000|2025-01-17 09:37:50|8694|8679|8694|8679|8694|8679|8693.9|8678.9|7
1737106680000|2025-01-17 09:38:00|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|4
1737106710000|2025-01-17 09:38:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|3
1737106720000|2025-01-17 09:38:40|8694.1|8679.1|8694|8679|8694.1|8679.1|8693.9|8678.9|4
1737106740000|2025-01-17 09:39:00|8694.1|8679.1|8694.4|8679.4|8694.6|8679.6|8694.1|8679.1|6
1737106800000|2025-01-17 09:40:00|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737106810000|2025-01-17 09:40:10|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737106820000|2025-01-17 09:40:20|8694.4|8679.4|8694.2|8679.2|8694.4|8679.4|8694.2|8679.2|3
1737106830000|2025-01-17 09:40:30|8694.3|8679.3|8694.2|8679.2|8694.3|8679.3|8694.2|8679.2|2
1737106860000|2025-01-17 09:41:00|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737106870000|2025-01-17 09:41:10|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737106880000|2025-01-17 09:41:20|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737106930000|2025-01-17 09:42:10|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|5
1737106940000|2025-01-17 09:42:20|8694.2|8679.2|8694.4|8679.4|8694.4|8679.4|8694.2|8679.2|4
1737106950000|2025-01-17 09:42:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|3
1737106960000|2025-01-17 09:42:40|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|4
1737106970000|2025-01-17 09:42:50|8694.4|8679.4|8694.5|8679.5|8694.6|8679.6|8694.4|8679.4|4
1737106980000|2025-01-17 09:43:00|8694.6|8679.6|8694.4|8679.4|8694.6|8679.6|8694.4|8679.4|5
1737106990000|2025-01-17 09:43:10|8694.5|8679.5|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|2
1737107010000|2025-01-17 09:43:30|8694.5|8679.5|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|2
1737107020000|2025-01-17 09:43:40|8694.5|8679.5|8694.4|8679.4|8694.6|8679.6|8694.4|8679.4|8
1737107030000|2025-01-17 09:43:50|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737107040000|2025-01-17 09:44:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|3
1737107050000|2025-01-17 09:44:10|8694.4|8679.4|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|3
1737107060000|2025-01-17 09:44:20|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1737107120000|2025-01-17 09:45:20|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737107180000|2025-01-17 09:46:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1737107240000|2025-01-17 09:47:20|8694.3|8679.3|8693.9|8678.9|8694.3|8679.3|8693.9|8678.9|3
1737107260000|2025-01-17 09:47:40|8694|8679|8693.8|8678.8|8694|8679|8693.8|8678.8|6
1737107270000|2025-01-17 09:47:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737107290000|2025-01-17 09:48:10|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737107300000|2025-01-17 09:48:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737107310000|2025-01-17 09:48:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737107320000|2025-01-17 09:48:40|8693.7|8678.7|8693.5|8678.5|8693.8|8678.8|8693.5|8678.5|4
1737107330000|2025-01-17 09:48:50|8693.4|8678.4|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|3
1737107370000|2025-01-17 09:49:30|8693.3|8678.3|8699.1|8674.1|8699.1|8678.7|8693.3|8674|5
1737107380000|2025-01-17 09:49:40|8699.3|8674.3|8699.6|8674.6|8699.6|8674.6|8699.3|8674.3|5
1737107400000|2025-01-17 09:50:00|8699.5|8674.5|8699.7|8674.7|8699.7|8674.7|8699.5|8674.5|3
1737107410000|2025-01-17 09:50:10|8699.6|8674.6|8699.5|8674.5|8699.7|8674.7|8699.5|8674.5|4
1737107420000|2025-01-17 09:50:20|8699.7|8674.7|8699.9|8674.9|8700|8675|8699.7|8674.7|5
1737107440000|2025-01-17 09:50:40|8700|8675|8700|8675|8700|8675|8700|8675|1
1737107450000|2025-01-17 09:50:50|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|1
1737107500000|2025-01-17 09:51:40|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|2
1737107510000|2025-01-17 09:51:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737107560000|2025-01-17 09:52:40|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1737107570000|2025-01-17 09:52:50|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|4
1737107580000|2025-01-17 09:53:00|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1737107590000|2025-01-17 09:53:10|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737107690000|2025-01-17 09:54:50|8694.8|8679.8|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|3
1737107700000|2025-01-17 09:55:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737107710000|2025-01-17 09:55:10|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|4
1737107720000|2025-01-17 09:55:20|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1737107760000|2025-01-17 09:56:00|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|2
1737107790000|2025-01-17 09:56:30|8694.7|8679.7|8694.4|8679.4|8694.7|8679.7|8694.3|8679.3|6
1737107820000|2025-01-17 09:57:00|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737107830000|2025-01-17 09:57:10|8694.3|8679.3|8693.7|8678.7|8694.3|8679.3|8693.5|8678.5|9
1737107840000|2025-01-17 09:57:20|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737107850000|2025-01-17 09:57:30|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|4
1737107860000|2025-01-17 09:57:40|8693.5|8678.5|8692.9|8677.9|8693.5|8678.5|8692.7|8677.7|10
1737107870000|2025-01-17 09:57:50|8693|8678|8693.2|8678.2|8693.3|8678.3|8693|8678|4
1737107880000|2025-01-17 09:58:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737107890000|2025-01-17 09:58:10|8698.1|8673.1|8693.5|8678.5|8698.1|8678.8|8693.3|8673|7
1737107900000|2025-01-17 09:58:20|8693.4|8678.4|8693.5|8678.5|8699.3|8679.2|8693.4|8673.2|10
1737107910000|2025-01-17 09:58:30|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737107930000|2025-01-17 09:58:50|8693.1|8678.1|8692.2|8677.2|8697.8|8678.1|8692.2|8672.8|7
1737107940000|2025-01-17 09:59:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737107950000|2025-01-17 09:59:10|8692.2|8677.2|8696.8|8671.8|8696.8|8677.2|8691.8|8671.7|4
1737107960000|2025-01-17 09:59:20|8696.5|8671.5|8695.4|8670.4|8696.5|8671.5|8695.2|8670.2|6
1737107970000|2025-01-17 09:59:30|8695.5|8670.5|8691.2|8676.2|8695.8|8676.2|8690.4|8670.2|12
1737107980000|2025-01-17 09:59:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|3
1737107990000|2025-01-17 09:59:50|8691.4|8676.4|8691.7|8676.7|8691.8|8676.8|8691.4|8676.4|3
1737108000000|2025-01-17 10:00:00|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737108010000|2025-01-17 10:00:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737108020000|2025-01-17 10:00:20|8691.9|8676.9|8692.2|8677.2|8692.2|8677.2|8691.9|8676.9|3
1737108030000|2025-01-17 10:00:30|8692.3|8677.3|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|3
1737108040000|2025-01-17 10:00:40|8692.3|8677.3|8692.7|8677.7|8692.7|8677.7|8692.3|8677.3|2
1737108050000|2025-01-17 10:00:50|8692.9|8677.9|8692.3|8677.3|8693.1|8678.1|8692.2|8677.2|8
1737108060000|2025-01-17 10:01:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|5
1737108070000|2025-01-17 10:01:10|8692.3|8677.3|8692.7|8677.7|8692.7|8677.7|8692.3|8677.3|3
1737108080000|2025-01-17 10:01:20|8692.9|8677.9|8693.2|8678.2|8693.3|8678.3|8692.9|8677.9|5
1737108090000|2025-01-17 10:01:30|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|2
1737108110000|2025-01-17 10:01:50|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737108120000|2025-01-17 10:02:00|8693.4|8678.4|8693.6|8678.6|8693.8|8678.8|8693.4|8678.4|6
1737108150000|2025-01-17 10:02:30|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|5
1737108160000|2025-01-17 10:02:40|8693|8678|8692.8|8677.8|8693|8678|8692.8|8677.8|2
1737108180000|2025-01-17 10:03:00|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737108190000|2025-01-17 10:03:10|8692.7|8677.7|8693.4|8678.4|8693.4|8678.4|8692.7|8677.7|4
1737108200000|2025-01-17 10:03:20|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737108210000|2025-01-17 10:03:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737108220000|2025-01-17 10:03:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737108240000|2025-01-17 10:04:00|8692.9|8677.9|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|3
1737108250000|2025-01-17 10:04:10|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|2
1737108280000|2025-01-17 10:04:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737108290000|2025-01-17 10:04:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737108450000|2025-01-17 10:07:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737108460000|2025-01-17 10:07:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737108470000|2025-01-17 10:07:50|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|6
1737108490000|2025-01-17 10:08:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737108510000|2025-01-17 10:08:30|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|2
1737108720000|2025-01-17 10:12:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737108760000|2025-01-17 10:12:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737108900000|2025-01-17 10:15:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737108910000|2025-01-17 10:15:10|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1737109000000|2025-01-17 10:16:40|8693.4|8678.4|8693.9|8678.9|8693.9|8678.9|8693.4|8678.4|3
1737109020000|2025-01-17 10:17:00|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737109040000|2025-01-17 10:17:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737109070000|2025-01-17 10:17:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737109210000|2025-01-17 10:20:10|8693.6|8678.6|8693.2|8678.2|8693.6|8678.6|8693.2|8678.2|3
1737109220000|2025-01-17 10:20:20|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1737109290000|2025-01-17 10:21:30|8698|8673|8692.9|8677.9|8698|8677.9|8692.9|8673|2
1737109340000|2025-01-17 10:22:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737109350000|2025-01-17 10:22:30|8698|8673|8698|8673|8698|8673|8698|8673|1
1737109380000|2025-01-17 10:23:00|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737109400000|2025-01-17 10:23:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737109520000|2025-01-17 10:25:20|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|2
1737109530000|2025-01-17 10:25:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1737109550000|2025-01-17 10:25:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737109630000|2025-01-17 10:27:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737109680000|2025-01-17 10:28:00|8692.7|8677.7|8693|8678|8693|8678|8692.7|8677.7|3
1737109690000|2025-01-17 10:28:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737109700000|2025-01-17 10:28:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737109720000|2025-01-17 10:28:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737109800000|2025-01-17 10:30:00|8692.9|8677.9|8692.8|8677.8|8693|8678|8692.7|8677.7|5
1737109820000|2025-01-17 10:30:20|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737109830000|2025-01-17 10:30:30|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737109840000|2025-01-17 10:30:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737109850000|2025-01-17 10:30:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737109860000|2025-01-17 10:31:00|8693|8678|8693|8678|8693|8678|8692.9|8677.9|3
1737109870000|2025-01-17 10:31:10|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737110040000|2025-01-17 10:34:00|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737110050000|2025-01-17 10:34:10|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737110060000|2025-01-17 10:34:20|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737110080000|2025-01-17 10:34:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737110170000|2025-01-17 10:36:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737110180000|2025-01-17 10:36:20|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737110190000|2025-01-17 10:36:30|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737110200000|2025-01-17 10:36:40|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737110320000|2025-01-17 10:38:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1737110330000|2025-01-17 10:38:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737110340000|2025-01-17 10:39:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737110520000|2025-01-17 10:42:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737110530000|2025-01-17 10:42:10|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|4
1737110540000|2025-01-17 10:42:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737110550000|2025-01-17 10:42:30|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|7
1737110560000|2025-01-17 10:42:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1737110570000|2025-01-17 10:42:50|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737110630000|2025-01-17 10:43:50|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1737110640000|2025-01-17 10:44:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1737110650000|2025-01-17 10:44:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1737110700000|2025-01-17 10:45:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737110710000|2025-01-17 10:45:10|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.8|8677.8|3
1737110720000|2025-01-17 10:45:20|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.8|8677.8|3
1737110790000|2025-01-17 10:46:30|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737110940000|2025-01-17 10:49:00|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737110950000|2025-01-17 10:49:10|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737111220000|2025-01-17 10:53:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737111300000|2025-01-17 10:55:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737111400000|2025-01-17 10:56:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737111410000|2025-01-17 10:56:50|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1737111530000|2025-01-17 10:58:50|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1737111540000|2025-01-17 10:59:00|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1737111580000|2025-01-17 10:59:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737111620000|2025-01-17 11:00:20|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|3
1737111630000|2025-01-17 11:00:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737111640000|2025-01-17 11:00:40|8693|8678|8692.8|8677.8|8693|8678|8692.4|8677.4|3
1737111650000|2025-01-17 11:00:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737111660000|2025-01-17 11:01:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1737111690000|2025-01-17 11:01:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737111830000|2025-01-17 11:03:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1737111860000|2025-01-17 11:04:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737112040000|2025-01-17 11:07:20|8692.7|8677.7|8692.3|8677.3|8692.7|8677.7|8692.3|8677.3|3
1737112060000|2025-01-17 11:07:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737112140000|2025-01-17 11:09:00|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737112200000|2025-01-17 11:10:00|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737112340000|2025-01-17 11:12:20|8697|8672|8697|8672|8697|8672|8697|8672|1
1737112350000|2025-01-17 11:12:30|8697.1|8672.1|8697|8672|8697.1|8672.1|8697|8672|2
1737112360000|2025-01-17 11:12:40|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737112660000|2025-01-17 11:17:40|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737112700000|2025-01-17 11:18:20|8697.2|8672.2|8696.8|8671.8|8697.2|8672.2|8696.8|8671.8|3
1737112720000|2025-01-17 11:18:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737113210000|2025-01-17 11:26:50|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|2
1737113320000|2025-01-17 11:28:40|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|4
1737113340000|2025-01-17 11:29:00|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1737113380000|2025-01-17 11:29:40|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|3
1737113400000|2025-01-17 11:30:00|8691.4|8676.4|8691.5|8676.5|8691.6|8676.6|8691.4|8676.4|3
1737113410000|2025-01-17 11:30:10|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1737113460000|2025-01-17 11:31:00|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1737113480000|2025-01-17 11:31:20|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737113510000|2025-01-17 11:31:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737113530000|2025-01-17 11:32:10|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737113550000|2025-01-17 11:32:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737113560000|2025-01-17 11:32:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737113580000|2025-01-17 11:33:00|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737113600000|2025-01-17 11:33:20|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737113700000|2025-01-17 11:35:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737113940000|2025-01-17 11:39:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737113950000|2025-01-17 11:39:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737114070000|2025-01-17 11:41:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737114090000|2025-01-17 11:41:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737114100000|2025-01-17 11:41:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737114110000|2025-01-17 11:41:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1737114290000|2025-01-17 11:44:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737114330000|2025-01-17 11:45:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737114340000|2025-01-17 11:45:40|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1737114510000|2025-01-17 11:48:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1737114600000|2025-01-17 11:50:00|8692.1|8677.1|8698.1|8673.1|8698.3|8678|8692.1|8673|9
1737114610000|2025-01-17 11:50:10|8698.2|8673.2|8698.1|8673.1|8698.2|8673.2|8698.1|8673.1|2
1737114620000|2025-01-17 11:50:20|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|2
1737114630000|2025-01-17 11:50:30|8698|8673|8698|8673|8698|8673|8698|8673|1
1737114640000|2025-01-17 11:50:40|8697.8|8672.8|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|2
1737114670000|2025-01-17 11:51:10|8697.6|8672.6|8697.4|8672.4|8697.6|8672.6|8697.4|8672.4|3
1737114860000|2025-01-17 11:54:20|8692.3|8677.3|8693|8678|8693|8678|8692.3|8677.3|6
1737114870000|2025-01-17 11:54:30|8693.1|8678.1|8693.3|8678.3|8693.4|8678.4|8693.1|8678.1|4
1737114880000|2025-01-17 11:54:40|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737114910000|2025-01-17 11:55:10|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737114930000|2025-01-17 11:55:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737114940000|2025-01-17 11:55:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1737114950000|2025-01-17 11:55:50|8693.1|8678.1|8693.8|8678.8|8693.8|8678.8|8693.1|8678.1|6
1737114960000|2025-01-17 11:56:00|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737114970000|2025-01-17 11:56:10|8693.7|8678.7|8693.2|8678.2|8693.7|8678.7|8693.2|8678.2|3
1737114980000|2025-01-17 11:56:20|8693.1|8678.1|8698|8673|8698|8678.1|8693|8672.9|4
1737115010000|2025-01-17 11:56:50|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1737115020000|2025-01-17 11:57:00|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737115030000|2025-01-17 11:57:10|8698|8673|8697.7|8672.7|8698|8673|8697.7|8672.7|3
1737115040000|2025-01-17 11:57:20|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1737115050000|2025-01-17 11:57:30|8693.3|8678.3|8697.8|8672.8|8698.3|8678.3|8693.3|8672.6|6
1737115070000|2025-01-17 11:57:50|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737115080000|2025-01-17 11:58:00|8698|8673|8698|8673|8698|8673|8698|8673|1
1737115090000|2025-01-17 11:58:10|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737115120000|2025-01-17 11:58:40|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1737115200000|2025-01-17 12:00:00|8698|8673|8698|8673|8698|8673|8698|8673|1
1737115210000|2025-01-17 12:00:10|8697.8|8672.8|8697.5|8672.5|8697.8|8672.8|8697.5|8672.5|4
1737115270000|2025-01-17 12:01:10|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1737115330000|2025-01-17 12:02:10|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737115340000|2025-01-17 12:02:20|8697.5|8672.5|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|3
1737115360000|2025-01-17 12:02:40|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737115370000|2025-01-17 12:02:50|8697.7|8672.7|8697.7|8672.7|8697.9|8672.9|8697.7|8672.7|4
1737115400000|2025-01-17 12:03:20|8697.9|8672.9|8697.9|8672.9|8698|8673|8697.9|8672.9|3
1737115410000|2025-01-17 12:03:30|8698|8673|8698|8673|8698|8673|8698|8673|1
1737115420000|2025-01-17 12:03:40|8697.8|8672.8|8697.7|8672.7|8697.8|8672.8|8697.5|8672.5|4
1737115450000|2025-01-17 12:04:10|8697.9|8672.9|8697.9|8672.9|8698|8673|8697.9|8672.9|3
1737115460000|2025-01-17 12:04:20|8698|8673|8698|8673|8698|8673|8697.9|8672.9|3
1737115470000|2025-01-17 12:04:30|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|2
1737115480000|2025-01-17 12:04:40|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|4
1737115490000|2025-01-17 12:04:50|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|4
1737115500000|2025-01-17 12:05:00|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|2
1737115550000|2025-01-17 12:05:50|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|2
1737115570000|2025-01-17 12:06:10|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737115650000|2025-01-17 12:07:30|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737115700000|2025-01-17 12:08:20|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.5|8672.5|5
1737115710000|2025-01-17 12:08:30|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.6|8672.6|5
1737115720000|2025-01-17 12:08:40|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.5|8672.5|3
1737115730000|2025-01-17 12:08:50|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737115740000|2025-01-17 12:09:00|8697.8|8672.8|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|2
1737115750000|2025-01-17 12:09:10|8697.6|8672.6|8697.7|8672.7|8697.7|8672.7|8697.6|8672.6|2
1737115760000|2025-01-17 12:09:20|8697.6|8672.6|8697.7|8672.7|8697.7|8672.7|8697.6|8672.6|2
1737115770000|2025-01-17 12:09:30|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737115780000|2025-01-17 12:09:40|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1737115800000|2025-01-17 12:10:00|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737116040000|2025-01-17 12:14:00|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1737116060000|2025-01-17 12:14:20|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1737116070000|2025-01-17 12:14:30|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1737116090000|2025-01-17 12:14:50|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1737116110000|2025-01-17 12:15:10|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737116120000|2025-01-17 12:15:20|8697.7|8672.7|8697.9|8672.9|8697.9|8672.9|8697.7|8672.7|2
1737116140000|2025-01-17 12:15:40|8697.8|8672.8|8697.9|8672.9|8697.9|8672.9|8697.8|8672.8|2
1737116160000|2025-01-17 12:16:00|8697.8|8672.8|8697.9|8672.9|8697.9|8672.9|8697.8|8672.8|2
1737116170000|2025-01-17 12:16:10|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1737116190000|2025-01-17 12:16:30|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737116400000|2025-01-17 12:20:00|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116420000|2025-01-17 12:20:20|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1737116440000|2025-01-17 12:20:40|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116460000|2025-01-17 12:21:00|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1737116470000|2025-01-17 12:21:10|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116510000|2025-01-17 12:21:50|8697.9|8672.9|8697.9|8672.9|8698|8673|8697.9|8672.9|3
1737116520000|2025-01-17 12:22:00|8698|8673|8698|8673|8698|8673|8697.9|8672.9|3
1737116530000|2025-01-17 12:22:10|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737116580000|2025-01-17 12:23:00|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1737116590000|2025-01-17 12:23:10|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116600000|2025-01-17 12:23:20|8697.9|8672.9|8698.1|8673.1|8698.1|8673.1|8697.9|8672.9|3
1737116610000|2025-01-17 12:23:30|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116620000|2025-01-17 12:23:40|8697.9|8672.9|8697.9|8672.9|8698.1|8673.1|8697.9|8672.9|3
1737116650000|2025-01-17 12:24:10|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1737116660000|2025-01-17 12:24:20|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116710000|2025-01-17 12:25:10|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1737116720000|2025-01-17 12:25:20|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737116740000|2025-01-17 12:25:40|8698.1|8673.1|8697.9|8672.9|8698.1|8673.1|8697.9|8672.9|2
1737116760000|2025-01-17 12:26:00|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1737116770000|2025-01-17 12:26:10|8698|8673|8698|8673|8698|8673|8698|8673|1
1737116800000|2025-01-17 12:26:40|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1737116840000|2025-01-17 12:27:20|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737116850000|2025-01-17 12:27:30|8698.1|8673.1|8698|8673|8698.1|8673.1|8698|8673|2
1737116860000|2025-01-17 12:27:40|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1737116880000|2025-01-17 12:28:00|8698|8673|8698.6|8673.6|8698.6|8673.6|8698|8673|5
1737116890000|2025-01-17 12:28:10|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737116900000|2025-01-17 12:28:20|8698.6|8673.6|8698.7|8673.7|8698.7|8673.7|8698.6|8673.6|2
1737116920000|2025-01-17 12:28:40|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1737116930000|2025-01-17 12:28:50|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1737116940000|2025-01-17 12:29:00|8698.8|8673.8|8698.7|8673.7|8698.9|8673.9|8698.7|8673.7|6
1737116970000|2025-01-17 12:29:30|8698.8|8673.8|8698.9|8673.9|8698.9|8673.9|8698.8|8673.8|2
1737116980000|2025-01-17 12:29:40|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1737116990000|2025-01-17 12:29:50|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737117000000|2025-01-17 12:30:00|8699|8674|8699|8674|8699|8674|8699|8674|1
1737117020000|2025-01-17 12:30:20|8699.1|8674.1|8699.4|8674.4|8699.4|8674.4|8699.1|8674.1|3
1737117030000|2025-01-17 12:30:30|8699.1|8674.1|8698.8|8673.8|8699.1|8674.1|8698.8|8673.8|4
1737117060000|2025-01-17 12:31:00|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.8|8673.8|2
1737117070000|2025-01-17 12:31:10|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.8|8673.8|2
1737117080000|2025-01-17 12:31:20|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.8|8673.8|2
1737117100000|2025-01-17 12:31:40|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737117110000|2025-01-17 12:31:50|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1737117120000|2025-01-17 12:32:00|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.8|8673.8|2
1737117130000|2025-01-17 12:32:10|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.8|8673.8|2
1737117150000|2025-01-17 12:32:30|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.8|8673.8|2
1737117170000|2025-01-17 12:32:50|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737117180000|2025-01-17 12:33:00|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1737117200000|2025-01-17 12:33:20|8699.2|8674.2|8699.3|8674.3|8699.3|8674.3|8699.1|8674.1|6
1737117210000|2025-01-17 12:33:30|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737117230000|2025-01-17 12:33:50|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737117270000|2025-01-17 12:34:30|8699.3|8674.3|8699.1|8674.1|8699.3|8674.3|8699.1|8674.1|2
1737117290000|2025-01-17 12:34:50|8699.4|8674.4|8699.1|8674.1|8699.4|8674.4|8699.1|8674.1|3
1737117330000|2025-01-17 12:35:30|8699|8674|8699|8674|8699|8674|8699|8674|1
1737117430000|2025-01-17 12:37:10|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699|8674|5
1737117460000|2025-01-17 12:37:40|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737117480000|2025-01-17 12:38:00|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737117530000|2025-01-17 12:38:50|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1737117550000|2025-01-17 12:39:10|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1737117570000|2025-01-17 12:39:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737117580000|2025-01-17 12:39:40|8699|8674|8699|8674|8699|8674|8699|8674|1
1737117600000|2025-01-17 12:40:00|8699.1|8674.1|8699.2|8674.2|8699.2|8674.2|8699.1|8674.1|4
1737117610000|2025-01-17 12:40:10|8699.1|8674.1|8699.2|8674.2|8699.3|8674.3|8699.1|8674.1|4
1737117620000|2025-01-17 12:40:20|8699.3|8674.3|8699.2|8674.2|8699.3|8674.3|8699.2|8674.2|4
1737117640000|2025-01-17 12:40:40|8699.3|8674.3|8699.2|8674.2|8699.3|8674.3|8699.2|8674.2|2
1737117660000|2025-01-17 12:41:00|8699.6|8674.6|8699.2|8674.2|8699.6|8674.6|8699.2|8674.2|3
1737117680000|2025-01-17 12:41:20|8699.1|8674.1|8699.2|8674.2|8699.2|8674.2|8699.1|8674.1|2
1737117690000|2025-01-17 12:41:30|8699.3|8674.3|8699.2|8674.2|8699.3|8674.3|8699.2|8674.2|2
1737117720000|2025-01-17 12:42:00|8699.1|8674.1|8699.2|8674.2|8699.2|8674.2|8699.1|8674.1|4
1737117730000|2025-01-17 12:42:10|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1737117780000|2025-01-17 12:43:00|8699.1|8674.1|8699.2|8674.2|8699.2|8674.2|8699.1|8674.1|4
1737117790000|2025-01-17 12:43:10|8699.1|8674.1|8699|8674|8699.1|8674.1|8698.9|8673.9|3
1737117870000|2025-01-17 12:44:30|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737117920000|2025-01-17 12:45:20|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737117970000|2025-01-17 12:46:10|8699|8674|8699|8674|8699|8674|8698.9|8673.9|3
1737117990000|2025-01-17 12:46:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737118000000|2025-01-17 12:46:40|8699|8674|8699|8674|8699|8674|8699|8674|1
1737118050000|2025-01-17 12:47:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737118090000|2025-01-17 12:48:10|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1737118130000|2025-01-17 12:48:50|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737118140000|2025-01-17 12:49:00|8698.8|8673.8|8693.8|8678.8|8698.9|8678.8|8693.8|8673.8|4
1737118160000|2025-01-17 12:49:20|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737118220000|2025-01-17 12:50:20|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1737118270000|2025-01-17 12:51:10|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737118280000|2025-01-17 12:51:20|8694.3|8679.3|8694.2|8679.2|8694.3|8679.3|8694.2|8679.2|2
1737118290000|2025-01-17 12:51:30|8694.1|8679.1|8693.8|8678.8|8694.2|8679.2|8693.8|8678.8|6
1737118300000|2025-01-17 12:51:40|8694.1|8679.1|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|4
1737119130000|2025-01-17 13:05:30|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|4
1737119230000|2025-01-17 13:07:10|8694|8679|8694|8679|8694|8679|8693.8|8678.8|4
1737119290000|2025-01-17 13:08:10|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|6
1737119300000|2025-01-17 13:08:20|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|4
1737119310000|2025-01-17 13:08:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737119320000|2025-01-17 13:08:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1737119330000|2025-01-17 13:08:50|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737119350000|2025-01-17 13:09:10|8694.1|8679.1|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|2
1737119370000|2025-01-17 13:09:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737119450000|2025-01-17 13:10:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1737119480000|2025-01-17 13:11:20|8699.1|8674.1|8699|8674|8699.1|8674.1|8699|8674|2
1737119500000|2025-01-17 13:11:40|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737119590000|2025-01-17 13:13:10|8699|8674|8699|8674|8699.1|8674.1|8699|8674|3
1737119600000|2025-01-17 13:13:20|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737119610000|2025-01-17 13:13:30|8699|8674|8699|8674|8699|8674|8699|8674|1
1737119650000|2025-01-17 13:14:10|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737119670000|2025-01-17 13:14:30|8699|8674|8699.4|8674.4|8699.4|8674.4|8698.9|8673.9|6
1737119680000|2025-01-17 13:14:40|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1737119820000|2025-01-17 13:17:00|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1737119840000|2025-01-17 13:17:20|8699.8|8674.8|8699.9|8674.9|8699.9|8674.9|8699.8|8674.8|2
1737119870000|2025-01-17 13:17:50|8700.1|8675.1|8700.4|8675.4|8700.4|8675.4|8700.1|8675.1|3
1737119890000|2025-01-17 13:18:10|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|1
1737119900000|2025-01-17 13:18:20|8700.2|8675.2|8700.2|8675.2|8700.2|8675.2|8700.2|8675.2|1
1737119910000|2025-01-17 13:18:30|8700.1|8675.1|8695.1|8680.1|8700.1|8680.1|8695.1|8675.1|2
1737120010000|2025-01-17 13:20:10|8695|8680|8695|8680|8695.1|8680.1|8695|8680|3
1737120020000|2025-01-17 13:20:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737120050000|2025-01-17 13:20:50|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1737120060000|2025-01-17 13:21:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737120090000|2025-01-17 13:21:30|8695|8680|8695|8680|8695|8680|8695|8680|1
1737120110000|2025-01-17 13:21:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|3
1737120120000|2025-01-17 13:22:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737120140000|2025-01-17 13:22:20|8694.9|8679.9|8695.3|8680.3|8695.3|8680.3|8694.9|8679.9|4
1737120270000|2025-01-17 13:24:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1737120280000|2025-01-17 13:24:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737120290000|2025-01-17 13:24:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1737120300000|2025-01-17 13:25:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737120620000|2025-01-17 13:30:20|8695.4|8680.4|8695.9|8680.9|8695.9|8680.9|8695.4|8680.4|3
1737120630000|2025-01-17 13:30:30|8696|8681|8696|8681|8696|8681|8695.9|8680.9|3
1737120640000|2025-01-17 13:30:40|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1737120650000|2025-01-17 13:30:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737120660000|2025-01-17 13:31:00|8695.4|8680.4|8695.5|8680.5|8695.6|8680.6|8695.4|8680.4|4
1737120790000|2025-01-17 13:33:10|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1737120810000|2025-01-17 13:33:30|8695.4|8680.4|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|5
1737120840000|2025-01-17 13:34:00|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1737120890000|2025-01-17 13:34:50|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|6
1737120900000|2025-01-17 13:35:00|8695.5|8680.5|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|5
1737120910000|2025-01-17 13:35:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|3
1737120920000|2025-01-17 13:35:20|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1737120930000|2025-01-17 13:35:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737120940000|2025-01-17 13:35:40|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|4
1737120950000|2025-01-17 13:35:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|3
1737120960000|2025-01-17 13:36:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737120970000|2025-01-17 13:36:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|5
1737120980000|2025-01-17 13:36:20|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1737121000000|2025-01-17 13:36:40|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737121020000|2025-01-17 13:37:00|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1737121170000|2025-01-17 13:39:30|8695.4|8680.4|8695.2|8680.2|8695.4|8680.4|8695.2|8680.2|3
1737121180000|2025-01-17 13:39:40|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737121190000|2025-01-17 13:39:50|8695|8680|8694.7|8679.7|8695|8680|8694.7|8679.7|2
1737121210000|2025-01-17 13:40:10|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737121220000|2025-01-17 13:40:20|8694.7|8679.7|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|5
1737121230000|2025-01-17 13:40:30|8694.6|8679.6|8694.2|8679.2|8694.6|8679.6|8694.2|8679.2|3
1737121240000|2025-01-17 13:40:40|8694.3|8679.3|8694.6|8679.6|8694.6|8679.6|8694.3|8679.3|3
1737121260000|2025-01-17 13:41:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737121270000|2025-01-17 13:41:10|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|3
1737121280000|2025-01-17 13:41:20|8695|8680|8694.5|8679.5|8695.2|8680.2|8694.4|8679.4|6
1737121290000|2025-01-17 13:41:30|8694.4|8679.4|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|3
1737121310000|2025-01-17 13:41:50|8694.6|8679.6|8694.3|8679.3|8694.6|8679.6|8694.3|8679.3|5
1737121320000|2025-01-17 13:42:00|8694.4|8679.4|8694.4|8679.4|8694.8|8679.8|8694.2|8679.2|25
1737121330000|2025-01-17 13:42:10|8694.2|8679.2|8694.4|8679.4|8694.7|8679.7|8694.2|8679.2|32
1737121340000|2025-01-17 13:42:20|8694.3|8679.3|8694.7|8679.7|8694.8|8679.8|8694.3|8679.3|25
1737121350000|2025-01-17 13:42:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737121390000|2025-01-17 13:43:10|8694.9|8679.9|8695.3|8680.3|8695.4|8680.4|8694.9|8679.9|5
1737121420000|2025-01-17 13:43:40|8695.4|8680.4|8695.2|8680.2|8695.4|8680.4|8695.2|8680.2|2
1737121460000|2025-01-17 13:44:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737121470000|2025-01-17 13:44:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737121520000|2025-01-17 13:45:20|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|4
1737121530000|2025-01-17 13:45:30|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737121540000|2025-01-17 13:45:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737121550000|2025-01-17 13:45:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737121560000|2025-01-17 13:46:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737121570000|2025-01-17 13:46:10|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1737121630000|2025-01-17 13:47:10|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|3
1737121640000|2025-01-17 13:47:20|8695.1|8680.1|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|3
1737121660000|2025-01-17 13:47:40|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|3
1737121670000|2025-01-17 13:47:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737121680000|2025-01-17 13:48:00|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1737121690000|2025-01-17 13:48:10|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1737121700000|2025-01-17 13:48:20|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737121710000|2025-01-17 13:48:30|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737121720000|2025-01-17 13:48:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737121730000|2025-01-17 13:48:50|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1737121740000|2025-01-17 13:49:00|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737121750000|2025-01-17 13:49:10|8695.3|8680.3|8695.2|8680.2|8695.3|8680.3|8695.2|8680.2|2
1737121770000|2025-01-17 13:49:30|8695.1|8680.1|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|3
1737121850000|2025-01-17 13:50:50|8695.1|8680.1|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|3
1737121980000|2025-01-17 13:53:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737121990000|2025-01-17 13:53:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737122080000|2025-01-17 13:54:40|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737122180000|2025-01-17 13:56:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737122200000|2025-01-17 13:56:40|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1737122280000|2025-01-17 13:58:00|8694.9|8679.9|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|4
1737122350000|2025-01-17 13:59:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737122460000|2025-01-17 14:01:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737122530000|2025-01-17 14:02:10|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1737122540000|2025-01-17 14:02:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737122560000|2025-01-17 14:02:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737122590000|2025-01-17 14:03:10|8695|8680|8695.4|8680.4|8695.4|8680.4|8695|8680|3
1737122620000|2025-01-17 14:03:40|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1737122700000|2025-01-17 14:05:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737122730000|2025-01-17 14:05:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1737122740000|2025-01-17 14:05:40|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737122750000|2025-01-17 14:05:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.6|8680.6|3
1737122760000|2025-01-17 14:06:00|8695.6|8680.6|8695.7|8680.7|8695.7|8680.7|8695.6|8680.6|2
1737122780000|2025-01-17 14:06:20|8695.6|8680.6|8695.8|8680.8|8695.8|8680.8|8695.6|8680.6|3
1737122790000|2025-01-17 14:06:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1737122800000|2025-01-17 14:06:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1737122850000|2025-01-17 14:07:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1737122860000|2025-01-17 14:07:40|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737122890000|2025-01-17 14:08:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737122980000|2025-01-17 14:09:40|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1737122990000|2025-01-17 14:09:50|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1737123000000|2025-01-17 14:10:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1737123050000|2025-01-17 14:10:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|3
1737123060000|2025-01-17 14:11:00|8695.7|8680.7|8696.3|8681.3|8696.3|8681.3|8695.7|8680.7|4
1737123070000|2025-01-17 14:11:10|8696.1|8681.1|8695.8|8680.8|8696.1|8681.1|8695.8|8680.8|3
1737123110000|2025-01-17 14:11:50|8700.8|8675.8|8700.8|8675.8|8700.8|8675.8|8700.8|8675.8|1
1737123160000|2025-01-17 14:12:40|8700.9|8675.9|8700.8|8675.8|8700.9|8675.9|8700.8|8675.8|2
1737123170000|2025-01-17 14:12:50|8701|8676|8701.1|8676.1|8701.1|8676.1|8700.9|8675.9|3
1737123190000|2025-01-17 14:13:10|8700.7|8675.7|8700.9|8675.9|8700.9|8675.9|8700.7|8675.7|2
1737123210000|2025-01-17 14:13:30|8701.1|8676.1|8700.9|8675.9|8701.1|8676.1|8700.9|8675.9|4
1737123220000|2025-01-17 14:13:40|8701|8676|8701|8676|8701|8676|8700.9|8675.9|3
1737123240000|2025-01-17 14:14:00|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1737123250000|2025-01-17 14:14:10|8701|8676|8701.1|8676.1|8701.1|8676.1|8701|8676|2
1737123270000|2025-01-17 14:14:30|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|1
1737123300000|2025-01-17 14:15:00|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1737123310000|2025-01-17 14:15:10|8701|8676|8700.8|8675.8|8701|8676|8700.6|8675.6|6
1737123320000|2025-01-17 14:15:20|8700.7|8675.7|8700.8|8675.8|8700.8|8675.8|8700.6|8675.6|7
1737123360000|2025-01-17 14:16:00|8700.9|8675.9|8701|8676|8701|8676|8700.9|8675.9|2
1737123370000|2025-01-17 14:16:10|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|1
1737123410000|2025-01-17 14:16:50|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|1
1737123430000|2025-01-17 14:17:10|8701|8676|8701.1|8676.1|8701.1|8676.1|8701|8676|2
1737123440000|2025-01-17 14:17:20|8696.3|8681.3|8696.8|8681.8|8696.8|8681.8|8696.3|8681.3|4
1737123520000|2025-01-17 14:18:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1737123550000|2025-01-17 14:19:10|8696.8|8681.8|8697.2|8682.2|8697.2|8682.2|8696.8|8681.8|4
1737123560000|2025-01-17 14:19:20|8697.1|8682.1|8697.6|8682.6|8697.6|8682.6|8697.1|8682.1|3
1737123570000|2025-01-17 14:19:30|8697.7|8682.7|8697.8|8682.8|8697.8|8682.8|8697.7|8682.7|2
1737123580000|2025-01-17 14:19:40|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698|8683|3
1737123590000|2025-01-17 14:19:50|8698|8683|8698.1|8683.1|8698.1|8683.1|8698|8683|2
1737123620000|2025-01-17 14:20:20|8698.2|8683.2|8698.7|8683.7|8698.7|8683.7|8698.2|8683.2|3
1737123650000|2025-01-17 14:20:50|8699.1|8684.1|8704.4|8679.4|8704.6|8684.6|8699.1|8679.4|6
1737123660000|2025-01-17 14:21:00|8704.5|8679.5|8704.6|8679.6|8704.6|8679.6|8704.5|8679.5|2
1737123700000|2025-01-17 14:21:40|8699.4|8684.4|8699.3|8684.3|8699.6|8684.6|8699.3|8684.3|4
1737123730000|2025-01-17 14:22:10|8699.2|8684.2|8703.5|8678.5|8703.8|8684.2|8698.6|8678.5|8
1737123740000|2025-01-17 14:22:20|8703.6|8678.6|8703.7|8678.7|8703.7|8678.7|8703.6|8678.6|4
1737123750000|2025-01-17 14:22:30|8703.6|8678.6|8698.7|8683.7|8703.7|8683.7|8698.7|8678.6|5
1737123780000|2025-01-17 14:23:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1737123790000|2025-01-17 14:23:10|8698.6|8683.6|8698.8|8683.8|8698.8|8683.8|8698.6|8683.6|2
1737123810000|2025-01-17 14:23:30|8698.6|8683.6|8698.7|8683.7|8698.8|8683.8|8698.6|8683.6|4
1737123820000|2025-01-17 14:23:40|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.5|8683.5|5
1737123830000|2025-01-17 14:23:50|8698.5|8683.5|8697.8|8682.8|8698.6|8683.6|8697.8|8682.8|9
1737123840000|2025-01-17 14:24:00|8698|8683|8698|8683|8698|8683|8697.8|8682.8|3
1737123860000|2025-01-17 14:24:20|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1737123870000|2025-01-17 14:24:30|8698.2|8683.2|8698.1|8683.1|8698.2|8683.2|8698.1|8683.1|2
1737123880000|2025-01-17 14:24:40|8698.2|8683.2|8698.1|8683.1|8698.2|8683.2|8698.1|8683.1|2
1737123890000|2025-01-17 14:24:50|8698.4|8683.4|8698.4|8683.4|8698.6|8683.6|8698.4|8683.4|5
1737123900000|2025-01-17 14:25:00|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8698.3|8683.3|3
1737123910000|2025-01-17 14:25:10|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1737123970000|2025-01-17 14:26:10|8698.3|8683.3|8698.1|8683.1|8698.3|8683.3|8698.1|8683.1|2
1737123990000|2025-01-17 14:26:30|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1737124020000|2025-01-17 14:27:00|8698.3|8683.3|8698|8683|8698.3|8683.3|8698|8683|2
1737124040000|2025-01-17 14:27:20|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1737124060000|2025-01-17 14:27:40|8698|8683|8698|8683|8698|8683|8698|8683|1
1737124070000|2025-01-17 14:27:50|8697.9|8682.9|8697.9|8682.9|8698|8683|8697.9|8682.9|3
1737124100000|2025-01-17 14:28:20|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1737124110000|2025-01-17 14:28:30|8698|8683|8697.6|8682.6|8698|8683|8697.6|8682.6|9
1737124120000|2025-01-17 14:28:40|8697.5|8682.5|8701.7|8676.7|8701.9|8682.6|8696.8|8676.6|14
1737124130000|2025-01-17 14:28:50|8701.9|8676.9|8702|8677|8702.2|8677.2|8701.8|8676.8|9
1737124140000|2025-01-17 14:29:00|8702.1|8677.1|8701.8|8676.8|8702.2|8682.2|8697|8676.8|9
1737124150000|2025-01-17 14:29:10|8701.9|8676.9|8703.1|8678.1|8703.1|8683|8697|8676.9|12
1737124160000|2025-01-17 14:29:20|8703.2|8678.2|8702.9|8677.9|8703.2|8678.2|8702.9|8677.9|7
1737124170000|2025-01-17 14:29:30|8697.5|8682.5|8697.2|8682.2|8697.5|8682.5|8697.1|8682.1|9
1737124180000|2025-01-17 14:29:40|8697.1|8682.1|8701.6|8676.6|8701.6|8682.2|8696.5|8676.6|6
1737124190000|2025-01-17 14:29:50|8701.5|8676.5|8701.6|8676.6|8701.6|8676.6|8701.4|8676.4|4
1737124200000|2025-01-17 14:30:00|8701.5|8676.5|8700.8|8675.8|8701.6|8676.6|8700.8|8675.8|9
1737124210000|2025-01-17 14:30:10|8700.7|8675.7|8701.2|8676.2|8701.4|8676.4|8700.7|8675.7|10
1737124220000|2025-01-17 14:30:20|8701.3|8676.3|8699.9|8674.9|8701.3|8676.3|8699.9|8674.9|14
1737124230000|2025-01-17 14:30:30|8700.2|8675.2|8700.1|8675.1|8700.5|8675.5|8700.1|8675.1|13
1737124240000|2025-01-17 14:30:40|8700.2|8675.2|8701|8676|8701|8676|8700.2|8675.2|10
1737124250000|2025-01-17 14:30:50|8701.1|8676.1|8701.3|8676.3|8701.5|8676.5|8701.1|8676.1|10
1737124260000|2025-01-17 14:31:00|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|1
1737124270000|2025-01-17 14:31:10|8701.3|8676.3|8700.5|8675.5|8701.3|8676.3|8700.4|8675.4|9
1737124280000|2025-01-17 14:31:20|8700.6|8675.6|8700.6|8675.6|8700.6|8675.6|8700.6|8675.6|1
1737124300000|2025-01-17 14:31:40|8700.4|8675.4|8700.5|8675.5|8700.6|8675.6|8700.4|8675.4|3
1737124310000|2025-01-17 14:31:50|8700.6|8675.6|8700.8|8675.8|8700.8|8675.8|8700.6|8675.6|2
1737124320000|2025-01-17 14:32:00|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|8700.7|8675.7|1
1737124330000|2025-01-17 14:32:10|8701.1|8676.1|8701.2|8676.2|8701.3|8676.3|8701.1|8676.1|3
1737124340000|2025-01-17 14:32:20|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1737124350000|2025-01-17 14:32:30|8700.8|8675.8|8700.4|8675.4|8700.8|8675.8|8700.4|8675.4|6
1737124360000|2025-01-17 14:32:40|8700.8|8675.8|8701.3|8676.3|8701.5|8676.5|8700.8|8675.8|9
1737124370000|2025-01-17 14:32:50|8701.2|8676.2|8701.3|8676.3|8701.3|8676.3|8701.2|8676.2|4
1737124390000|2025-01-17 14:33:10|8701.2|8676.2|8701.3|8676.3|8701.3|8676.3|8701.1|8676.1|3
1737124420000|2025-01-17 14:33:40|8701.1|8676.1|8700.7|8675.7|8701.1|8676.1|8700.7|8675.7|2
1737124430000|2025-01-17 14:33:50|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|1
1737124440000|2025-01-17 14:34:00|8700.6|8675.6|8700|8675|8700.6|8675.6|8700|8675|4
1737124450000|2025-01-17 14:34:10|8700.1|8675.1|8700|8675|8700.2|8675.2|8699.9|8674.9|9
1737124460000|2025-01-17 14:34:20|8700.1|8675.1|8695.2|8680.2|8700.2|8680.2|8695|8675|6
1737124470000|2025-01-17 14:34:30|8695|8680|8695.2|8680.2|8695.2|8680.2|8695|8680|4
1737124480000|2025-01-17 14:34:40|8695|8680|8695.1|8680.1|8695.3|8680.3|8695|8680|5
1737124500000|2025-01-17 14:35:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1737124510000|2025-01-17 14:35:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737124540000|2025-01-17 14:35:40|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|2
1737124550000|2025-01-17 14:35:50|8694.9|8679.9|8694.9|8679.9|8695.1|8680.1|8694.8|8679.8|5
1737124570000|2025-01-17 14:36:10|8695.2|8680.2|8695.4|8680.4|8695.4|8680.4|8695.2|8680.2|2
1737124580000|2025-01-17 14:36:20|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1737124590000|2025-01-17 14:36:30|8695.5|8680.5|8694.9|8679.9|8700|8680.7|8694.9|8675|10
1737124600000|2025-01-17 14:36:40|8695.1|8680.1|8695.2|8680.2|8695.4|8680.4|8695.1|8680.1|4
1737124610000|2025-01-17 14:36:50|8695.3|8680.3|8695.3|8680.3|8695.4|8680.4|8695.2|8680.2|9
1737124620000|2025-01-17 14:37:00|8695.2|8680.2|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|6
1737124630000|2025-01-17 14:37:10|8695.2|8680.2|8695|8680|8700|8680.2|8695|8675|3
1737124640000|2025-01-17 14:37:20|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1737124650000|2025-01-17 14:37:30|8694.9|8679.9|8695.2|8680.2|8695.2|8680.2|8694.9|8679.9|6
1737124660000|2025-01-17 14:37:40|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737124670000|2025-01-17 14:37:50|8695.3|8680.3|8695|8680|8695.3|8680.3|8695|8680|4
1737124680000|2025-01-17 14:38:00|8695.1|8680.1|8694.9|8679.9|8695.2|8680.2|8694.9|8679.9|3
1737124690000|2025-01-17 14:38:10|8694.8|8679.8|8694.9|8679.9|8695.1|8680.1|8694.8|8679.8|13
1737124700000|2025-01-17 14:38:20|8695|8680|8694.9|8679.9|8695.1|8680.1|8694.9|8679.9|6
1737124710000|2025-01-17 14:38:30|8695|8680|8695|8680|8695|8680|8694.9|8679.9|3
1737124730000|2025-01-17 14:38:50|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|4
1737124740000|2025-01-17 14:39:00|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737124750000|2025-01-17 14:39:10|8695.1|8680.1|8694.9|8679.9|8695.1|8680.1|8694.9|8679.9|2
1737124760000|2025-01-17 14:39:20|8699.9|8674.9|8699.9|8674.9|8700.1|8680.3|8695.1|8674.9|5
1737124780000|2025-01-17 14:39:40|8700.1|8675.1|8699.9|8674.9|8700.1|8675.1|8699.9|8674.9|2
1737124790000|2025-01-17 14:39:50|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|1
1737124800000|2025-01-17 14:40:00|8700|8675|8694.8|8679.8|8700|8679.8|8694.8|8675|2
1737124810000|2025-01-17 14:40:10|8694.7|8679.7|8694.9|8679.9|8694.9|8679.9|8694.7|8679.7|5
1737124830000|2025-01-17 14:40:30|8694.8|8679.8|8695|8680|8695|8680|8694.8|8679.8|2
1737124860000|2025-01-17 14:41:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737124870000|2025-01-17 14:41:10|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1737124930000|2025-01-17 14:42:10|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|2
1737124940000|2025-01-17 14:42:20|8694.7|8679.7|8694|8679|8694.7|8679.7|8694|8679|4
1737124950000|2025-01-17 14:42:30|8693.9|8678.9|8694.2|8679.2|8694.2|8679.2|8693.9|8678.9|3
1737124960000|2025-01-17 14:42:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737124970000|2025-01-17 14:42:50|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737124980000|2025-01-17 14:43:00|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737124990000|2025-01-17 14:43:10|8699.4|8674.4|8699.3|8674.3|8699.4|8674.4|8699.2|8674.2|5
1737125000000|2025-01-17 14:43:20|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1737125020000|2025-01-17 14:43:40|8699.3|8674.3|8699.2|8674.2|8699.3|8674.3|8699.2|8674.2|2
1737125030000|2025-01-17 14:43:50|8699.3|8674.3|8699.3|8674.3|8699.4|8674.4|8699.2|8674.2|5
1737125050000|2025-01-17 14:44:10|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|1
1737125060000|2025-01-17 14:44:20|8699.3|8674.3|8699.3|8674.3|8699.5|8674.5|8699.3|8674.3|3
1737125070000|2025-01-17 14:44:30|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|2
1737125210000|2025-01-17 14:46:50|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|2
1737125220000|2025-01-17 14:47:00|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|4
1737125230000|2025-01-17 14:47:10|8694.7|8679.7|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|3
1737125240000|2025-01-17 14:47:20|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1737125250000|2025-01-17 14:47:30|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|2
1737125260000|2025-01-17 14:47:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737125280000|2025-01-17 14:48:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737125290000|2025-01-17 14:48:10|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|4
1737125300000|2025-01-17 14:48:20|8694.4|8679.4|8694|8679|8694.4|8679.4|8694|8679|3
1737125310000|2025-01-17 14:48:30|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737125350000|2025-01-17 14:49:10|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1737125360000|2025-01-17 14:49:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737125370000|2025-01-17 14:49:30|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|4
1737125380000|2025-01-17 14:49:40|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1737125390000|2025-01-17 14:49:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1737125400000|2025-01-17 14:50:00|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|4
1737125410000|2025-01-17 14:50:10|8693.9|8678.9|8694|8679|8694|8679|8693.8|8678.8|3
1737125420000|2025-01-17 14:50:20|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|6
1737125430000|2025-01-17 14:50:30|8694.1|8679.1|8694|8679|8694.2|8679.2|8694|8679|3
1737125450000|2025-01-17 14:50:50|8694.2|8679.2|8694|8679|8694.2|8679.2|8693.8|8678.8|7
1737125460000|2025-01-17 14:51:00|8693.8|8678.8|8693.8|8678.8|8694|8679|8693.8|8678.8|5
1737125490000|2025-01-17 14:51:30|8693.7|8678.7|8693|8678|8693.7|8678.7|8693|8678|5
1737125510000|2025-01-17 14:51:50|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1737125520000|2025-01-17 14:52:00|8692.8|8677.8|8692.9|8677.9|8693|8678|8692.8|8677.8|5
1737125530000|2025-01-17 14:52:10|8693|8678|8693.1|8678.1|8693.2|8678.2|8692.8|8677.8|6
1737125540000|2025-01-17 14:52:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737125550000|2025-01-17 14:52:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1737125560000|2025-01-17 14:52:40|8693|8678|8692.4|8677.4|8693|8678|8692.4|8677.4|8
1737125600000|2025-01-17 14:53:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|4
1737125610000|2025-01-17 14:53:30|8692|8677|8691.9|8676.9|8692|8677|8691.7|8676.7|10
1737125620000|2025-01-17 14:53:40|8692.2|8677.2|8692|8677|8692.4|8677.4|8691.9|8676.9|7
1737125630000|2025-01-17 14:53:50|8691.9|8676.9|8692.4|8677.4|8692.4|8677.4|8691.9|8676.9|7
1737125650000|2025-01-17 14:54:10|8692.6|8677.6|8692.2|8677.2|8692.6|8677.6|8692.2|8677.2|2
1737125680000|2025-01-17 14:54:40|8692|8677|8691.3|8676.3|8692|8677|8691.3|8676.3|11
1737125690000|2025-01-17 14:54:50|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691|8676|7
1737125700000|2025-01-17 14:55:00|8691|8676|8691.1|8676.1|8691.2|8676.2|8691|8676|4
1737125710000|2025-01-17 14:55:10|8691.3|8676.3|8691.6|8676.6|8691.6|8676.6|8691.3|8676.3|3
1737125720000|2025-01-17 14:55:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737125760000|2025-01-17 14:56:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737125780000|2025-01-17 14:56:20|8691|8676|8695.7|8670.7|8695.7|8676|8690.7|8670.7|3
1737125810000|2025-01-17 14:56:50|8691|8676|8691.2|8676.2|8691.2|8676.2|8691|8676|3
1737125830000|2025-01-17 14:57:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737125840000|2025-01-17 14:57:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1737125850000|2025-01-17 14:57:30|8690.9|8675.9|8691|8676|8695.6|8676|8690.5|8670.5|6
1737125860000|2025-01-17 14:57:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737125870000|2025-01-17 14:57:50|8691.3|8676.3|8690.9|8675.9|8691.3|8676.3|8690.9|8675.9|6
1737125900000|2025-01-17 14:58:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1737125910000|2025-01-17 14:58:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737125920000|2025-01-17 14:58:40|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737125990000|2025-01-17 14:59:50|8695.9|8670.9|8696.1|8671.1|8696.1|8671.1|8695.9|8670.9|2
1737126000000|2025-01-17 15:00:00|8691.3|8676.3|8696.5|8671.5|8696.5|8676.6|8691.3|8671.5|5
1737126010000|2025-01-17 15:00:10|8696.6|8671.6|8696.5|8671.5|8696.6|8671.6|8696.4|8671.4|6
1737126020000|2025-01-17 15:00:20|8696.4|8671.4|8696|8671|8696.4|8676|8691|8670.9|4
1737126040000|2025-01-17 15:00:40|8695.9|8670.9|8695.6|8670.6|8695.9|8670.9|8695.6|8670.6|3
1737126050000|2025-01-17 15:00:50|8695.8|8670.8|8695.6|8670.6|8695.8|8670.8|8695.6|8670.6|3
1737126060000|2025-01-17 15:01:00|8695.3|8670.3|8694.6|8669.6|8695.3|8670.3|8694.6|8669.6|6
1737126070000|2025-01-17 15:01:10|8694.5|8669.5|8695.2|8670.2|8695.2|8670.2|8694.4|8669.4|7
1737126080000|2025-01-17 15:01:20|8695.1|8670.1|8694.9|8669.9|8695.4|8670.4|8694.8|8669.8|8
1737126090000|2025-01-17 15:01:30|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737126100000|2025-01-17 15:01:40|8694.9|8669.9|8694.7|8669.7|8694.9|8669.9|8694.7|8669.7|3
1737126110000|2025-01-17 15:01:50|8694.8|8669.8|8694.4|8669.4|8694.8|8669.8|8694.1|8669.1|5
1737126120000|2025-01-17 15:02:00|8694.5|8669.5|8694.2|8669.2|8694.7|8669.7|8693.9|8668.9|12
1737126130000|2025-01-17 15:02:10|8694.5|8669.5|8694.1|8669.1|8694.5|8669.5|8694.1|8669.1|8
1737126140000|2025-01-17 15:02:20|8694.6|8669.6|8694.8|8669.8|8694.9|8669.9|8694.6|8669.6|8
1737126150000|2025-01-17 15:02:30|8694.7|8669.7|8693.8|8668.8|8694.8|8669.8|8693.8|8668.8|12
1737126160000|2025-01-17 15:02:40|8693.3|8668.3|8692.8|8667.8|8693.3|8668.3|8692.8|8667.8|5
1737126170000|2025-01-17 15:02:50|8692.7|8667.7|8692.8|8667.8|8693|8668|8692.7|8667.7|6
1737126180000|2025-01-17 15:03:00|8692.9|8667.9|8692.9|8667.9|8693|8668|8692.8|8667.8|6
1737126190000|2025-01-17 15:03:10|8693|8668|8693|8668|8693|8668|8693|8668|1
1737126200000|2025-01-17 15:03:20|8693.1|8668.1|8693.8|8668.8|8694|8669|8693.1|8668.1|7
1737126210000|2025-01-17 15:03:30|8693.7|8668.7|8693.3|8668.3|8693.9|8668.9|8693.3|8668.3|5
1737126220000|2025-01-17 15:03:40|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1737126230000|2025-01-17 15:03:50|8693.5|8668.5|8693.8|8668.8|8693.9|8668.9|8693.5|8668.5|4
1737126240000|2025-01-17 15:04:00|8693.7|8668.7|8693.7|8668.7|8693.9|8668.9|8693.7|8668.7|7
1737126250000|2025-01-17 15:04:10|8693.8|8668.8|8693.9|8668.9|8693.9|8668.9|8693.7|8668.7|5
1737126260000|2025-01-17 15:04:20|8693.7|8668.7|8693.7|8668.7|8693.9|8668.9|8693.7|8668.7|5
1737126270000|2025-01-17 15:04:30|8693.9|8668.9|8693.6|8668.6|8693.9|8668.9|8693.6|8668.6|4
1737126280000|2025-01-17 15:04:40|8693.8|8668.8|8693.4|8668.4|8693.8|8668.8|8693.3|8668.3|6
1737126290000|2025-01-17 15:04:50|8693.2|8668.2|8693.4|8668.4|8693.4|8668.4|8693.2|8668.2|2
1737126300000|2025-01-17 15:05:00|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1737126310000|2025-01-17 15:05:10|8693.2|8668.2|8693.4|8668.4|8693.4|8668.4|8693|8668|5
1737126320000|2025-01-17 15:05:20|8693.3|8668.3|8693.2|8668.2|8693.3|8668.3|8693.1|8668.1|4
1737126330000|2025-01-17 15:05:30|8693.1|8668.1|8691.6|8666.6|8693.2|8668.2|8691.6|8666.6|12
1737126340000|2025-01-17 15:05:40|8691.5|8666.5|8691.6|8666.6|8691.7|8666.7|8691.4|8666.4|9
1737126350000|2025-01-17 15:05:50|8691.4|8666.4|8691.8|8666.8|8691.9|8666.9|8691.2|8666.2|8
1737126360000|2025-01-17 15:06:00|8691.9|8666.9|8691.9|8666.9|8692.2|8667.2|8691.9|8666.9|11
1737126370000|2025-01-17 15:06:10|8692|8667|8692|8667|8692.2|8667.2|8691.8|8666.8|5
1737126380000|2025-01-17 15:06:20|8692.1|8667.1|8692.5|8667.5|8692.6|8667.6|8692.1|8667.1|10
1737126390000|2025-01-17 15:06:30|8692.4|8667.4|8692.3|8667.3|8692.6|8667.6|8692.3|8667.3|7
1737126400000|2025-01-17 15:06:40|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.3|8667.3|5
1737126410000|2025-01-17 15:06:50|8692.6|8667.6|8692.7|8667.7|8692.8|8667.8|8692.6|8667.6|4
1737126420000|2025-01-17 15:07:00|8692.6|8667.6|8692.7|8667.7|8692.8|8667.8|8692.6|8667.6|5
1737126430000|2025-01-17 15:07:10|8692.6|8667.6|8692.9|8667.9|8692.9|8667.9|8692.6|8667.6|8
1737126440000|2025-01-17 15:07:20|8692.4|8667.4|8692|8667|8692.4|8667.4|8692|8667|3
1737126450000|2025-01-17 15:07:30|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|4
1737126460000|2025-01-17 15:07:40|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|2
1737126470000|2025-01-17 15:07:50|8691.9|8666.9|8692.3|8667.3|8692.8|8667.8|8691.9|8666.9|10
1737126480000|2025-01-17 15:08:00|8692.1|8667.1|8692.3|8667.3|8692.3|8667.3|8692.1|8667.1|2
1737126530000|2025-01-17 15:08:50|8692.2|8667.2|8692.3|8667.3|8692.3|8667.3|8692.2|8667.2|2
1737126560000|2025-01-17 15:09:20|8692.2|8667.2|8692.3|8667.3|8692.3|8667.3|8692.2|8667.2|2
1737126570000|2025-01-17 15:09:30|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1737126580000|2025-01-17 15:09:40|8692.3|8667.3|8692.5|8667.5|8692.5|8667.5|8692.3|8667.3|3
1737126590000|2025-01-17 15:09:50|8692.6|8667.6|8692.7|8667.7|8692.7|8667.7|8692.6|8667.6|2
1737126600000|2025-01-17 15:10:00|8692.5|8667.5|8692.5|8667.5|8692.7|8667.7|8692.5|8667.5|4
1737126630000|2025-01-17 15:10:30|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1737126680000|2025-01-17 15:11:20|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1737126710000|2025-01-17 15:11:50|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1737126720000|2025-01-17 15:12:00|8692.3|8667.3|8692.2|8667.2|8692.4|8667.4|8692.2|8667.2|6
1737126730000|2025-01-17 15:12:10|8692.1|8667.1|8692.2|8667.2|8692.2|8667.2|8692.1|8667.1|2
1737126750000|2025-01-17 15:12:30|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1737126760000|2025-01-17 15:12:40|8692.3|8667.3|8686.9|8671.9|8692.4|8671.9|8686.9|8667|7
1737126770000|2025-01-17 15:12:50|8687|8672|8687.1|8672.1|8687.1|8672.1|8686.9|8671.9|6
1737126780000|2025-01-17 15:13:00|8687|8672|8687.1|8672.1|8687.1|8672.1|8686.9|8671.9|5
1737126790000|2025-01-17 15:13:10|8692.1|8667.1|8692|8667|8692.1|8667.1|8692|8667|2
1737126800000|2025-01-17 15:13:20|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8691.9|8666.9|3
1737126810000|2025-01-17 15:13:30|8692|8667|8691.9|8666.9|8692|8667|8691.9|8666.9|2
1737126820000|2025-01-17 15:13:40|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692|8667|3
1737126840000|2025-01-17 15:14:00|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1737126860000|2025-01-17 15:14:20|8692|8667|8692|8667|8692|8667|8692|8667|1
1737126880000|2025-01-17 15:14:40|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1737126900000|2025-01-17 15:15:00|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|4
1737126930000|2025-01-17 15:15:30|8692|8667|8692|8667|8692|8667|8692|8667|1
1737126940000|2025-01-17 15:15:40|8691.9|8666.9|8691.8|8666.8|8692.1|8667.1|8691.7|8666.7|5
1737126950000|2025-01-17 15:15:50|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1737126960000|2025-01-17 15:16:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1737126970000|2025-01-17 15:16:10|8691.9|8666.9|8691.5|8666.5|8691.9|8666.9|8691.5|8666.5|6
1737126980000|2025-01-17 15:16:20|8686.8|8671.8|8686.6|8671.6|8687|8672|8686.5|8671.5|13
1737126990000|2025-01-17 15:16:30|8686.8|8671.8|8686.1|8671.1|8686.8|8671.8|8686.1|8671.1|6
1737127000000|2025-01-17 15:16:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737127010000|2025-01-17 15:16:50|8686.3|8671.3|8692.1|8667.1|8692.1|8672|8686.3|8666.9|6
1737127020000|2025-01-17 15:17:00|8692|8667|8692|8667|8692|8667|8692|8667|1
1737127050000|2025-01-17 15:17:30|8687.3|8672.3|8687|8672|8687.3|8672.3|8687|8672|3
1737127060000|2025-01-17 15:17:40|8692.1|8667.1|8687.3|8672.3|8692.1|8672.3|8687.3|8667.1|2
1737127080000|2025-01-17 15:18:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737127090000|2025-01-17 15:18:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737127100000|2025-01-17 15:18:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1737127110000|2025-01-17 15:18:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737127120000|2025-01-17 15:18:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737127130000|2025-01-17 15:18:50|8688.2|8673.2|8688|8673|8688.2|8673.2|8688|8673|2
1737127140000|2025-01-17 15:19:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737127150000|2025-01-17 15:19:10|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1737127160000|2025-01-17 15:19:20|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.2|8673.2|3
1737127190000|2025-01-17 15:19:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737127260000|2025-01-17 15:21:00|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1737127270000|2025-01-17 15:21:10|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1737127280000|2025-01-17 15:21:20|8688.9|8673.9|8688.8|8673.8|8689|8674|8688.8|8673.8|6
1737127290000|2025-01-17 15:21:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|3
1737127300000|2025-01-17 15:21:40|8689|8674|8688.9|8673.9|8689|8674|8688.8|8673.8|9
1737127310000|2025-01-17 15:21:50|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|6
1737127340000|2025-01-17 15:22:20|8688.8|8673.8|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|3
1737127370000|2025-01-17 15:22:50|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1737127380000|2025-01-17 15:23:00|8689|8674|8689.1|8674.1|8689.2|8674.2|8689|8674|3
1737127400000|2025-01-17 15:23:20|8688.9|8673.9|8689|8674|8689|8674|8688.8|8673.8|3
1737127430000|2025-01-17 15:23:50|8688.8|8673.8|8688.8|8673.8|8689|8674|8688.8|8673.8|3
1737127450000|2025-01-17 15:24:10|8688.5|8673.5|8688.3|8673.3|8688.5|8673.5|8688.3|8673.3|3
1737127460000|2025-01-17 15:24:20|8688.5|8673.5|8688.8|8673.8|8688.8|8673.8|8688.5|8673.5|2
1737127470000|2025-01-17 15:24:30|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1737127490000|2025-01-17 15:24:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737127500000|2025-01-17 15:25:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737127510000|2025-01-17 15:25:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737127530000|2025-01-17 15:25:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737127540000|2025-01-17 15:25:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737127550000|2025-01-17 15:25:50|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1737127630000|2025-01-17 15:27:10|8688.6|8673.6|8687.6|8672.6|8688.6|8673.6|8687.5|8672.5|10
1737127640000|2025-01-17 15:27:20|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|3
1737127660000|2025-01-17 15:27:40|8687.5|8672.5|8687.6|8672.6|8687.7|8672.7|8687.5|8672.5|6
1737127680000|2025-01-17 15:28:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737127690000|2025-01-17 15:28:10|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|2
1737127700000|2025-01-17 15:28:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737127750000|2025-01-17 15:29:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737127790000|2025-01-17 15:29:50|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.7|8671.7|4
1737127800000|2025-01-17 15:30:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737127830000|2025-01-17 15:30:30|8687.1|8672.1|8687.6|8672.6|8687.6|8672.6|8687.1|8672.1|3
1737127840000|2025-01-17 15:30:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737127860000|2025-01-17 15:31:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737127870000|2025-01-17 15:31:10|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1737127880000|2025-01-17 15:31:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737127910000|2025-01-17 15:31:50|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1737127920000|2025-01-17 15:32:00|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1737127930000|2025-01-17 15:32:10|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1737127990000|2025-01-17 15:33:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737128000000|2025-01-17 15:33:20|8687.8|8672.8|8688.5|8673.5|8688.5|8673.5|8687.8|8672.8|6
1737128030000|2025-01-17 15:33:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737128040000|2025-01-17 15:34:00|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|6
1737128050000|2025-01-17 15:34:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737128060000|2025-01-17 15:34:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737128080000|2025-01-17 15:34:40|8688.5|8673.5|8689|8674|8689.1|8674.1|8688.5|8673.5|9
1737128090000|2025-01-17 15:34:50|8688.9|8673.9|8688.5|8673.5|8688.9|8673.9|8688.5|8673.5|6
1737128110000|2025-01-17 15:35:10|8688.6|8673.6|8688.9|8673.9|8688.9|8673.9|8688.5|8673.5|7
1737128120000|2025-01-17 15:35:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737128130000|2025-01-17 15:35:30|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.8|8673.8|5
1737128150000|2025-01-17 15:35:50|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1737128160000|2025-01-17 15:36:00|8689|8674|8694.1|8669.1|8694.1|8674|8689|8669|3
1737128170000|2025-01-17 15:36:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737128270000|2025-01-17 15:37:50|8688.5|8673.5|8687.9|8672.9|8688.5|8673.5|8687.9|8672.9|4
1737128280000|2025-01-17 15:38:00|8688|8673|8693|8668|8693|8673|8688|8668|2
1737128290000|2025-01-17 15:38:10|8692.9|8667.9|8692.9|8667.9|8693|8668|8692.9|8667.9|3
1737128310000|2025-01-17 15:38:30|8693.1|8668.1|8692.5|8667.5|8693.1|8668.1|8692.4|8667.4|5
1737128320000|2025-01-17 15:38:40|8692.6|8667.6|8692.7|8667.7|8693|8668|8692.6|8667.6|4
1737128330000|2025-01-17 15:38:50|8693|8668|8692.7|8667.7|8693|8668|8692.7|8667.7|2
1737128340000|2025-01-17 15:39:00|8693|8668|8693.8|8668.8|8693.8|8668.8|8693|8668|4
1737128350000|2025-01-17 15:39:10|8693.7|8668.7|8693.4|8668.4|8693.7|8668.7|8693.4|8668.4|6
1737128360000|2025-01-17 15:39:20|8693.6|8668.6|8693|8668|8693.6|8668.6|8693|8668|5
1737128370000|2025-01-17 15:39:30|8692.9|8667.9|8693|8668|8693.1|8668.1|8692.9|8667.9|6
1737128380000|2025-01-17 15:39:40|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693|8668|3
1737128390000|2025-01-17 15:39:50|8693|8668|8692.9|8667.9|8693|8668|8692.9|8667.9|2
1737128410000|2025-01-17 15:40:10|8693.1|8668.1|8693.1|8668.1|8693.3|8668.3|8693|8668|4
1737128420000|2025-01-17 15:40:20|8692.9|8667.9|8693|8668|8693|8668|8692.9|8667.9|2
1737128490000|2025-01-17 15:41:30|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|1
1737128500000|2025-01-17 15:41:40|8693|8668|8693|8668|8693|8668|8693|8668|1
1737128510000|2025-01-17 15:41:50|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737128520000|2025-01-17 15:42:00|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737128550000|2025-01-17 15:42:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737128620000|2025-01-17 15:43:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737128630000|2025-01-17 15:43:50|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|3
1737128670000|2025-01-17 15:44:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1737128680000|2025-01-17 15:44:40|8693.6|8668.6|8693.5|8668.5|8693.6|8673.6|8688.4|8668.4|9
1737128690000|2025-01-17 15:44:50|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1737128700000|2025-01-17 15:45:00|8693.6|8668.6|8693.4|8668.4|8693.6|8668.6|8693.4|8668.4|5
1737128710000|2025-01-17 15:45:10|8693.3|8668.3|8688.2|8673.2|8693.5|8673.2|8688.2|8668.3|4
1737128720000|2025-01-17 15:45:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737128750000|2025-01-17 15:45:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737128800000|2025-01-17 15:46:40|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737128810000|2025-01-17 15:46:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737128820000|2025-01-17 15:47:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737128830000|2025-01-17 15:47:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737128860000|2025-01-17 15:47:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737128870000|2025-01-17 15:47:50|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|3
1737128880000|2025-01-17 15:48:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|3
1737128900000|2025-01-17 15:48:20|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737128910000|2025-01-17 15:48:30|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737128920000|2025-01-17 15:48:40|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|4
1737128930000|2025-01-17 15:48:50|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1737128940000|2025-01-17 15:49:00|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1737128970000|2025-01-17 15:49:30|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|2
1737128990000|2025-01-17 15:49:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737129020000|2025-01-17 15:50:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737129130000|2025-01-17 15:52:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737129140000|2025-01-17 15:52:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737129150000|2025-01-17 15:52:30|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1737129200000|2025-01-17 15:53:20|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|4
1737129210000|2025-01-17 15:53:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737129220000|2025-01-17 15:53:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737129240000|2025-01-17 15:54:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737129250000|2025-01-17 15:54:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|3
1737129280000|2025-01-17 15:54:40|8688.9|8673.9|8693.9|8668.9|8694|8674|8688.9|8668.9|6
1737129290000|2025-01-17 15:54:50|8694|8669|8689.2|8674.2|8694|8674.2|8689.2|8668.9|3
1737129300000|2025-01-17 15:55:00|8689.3|8674.3|8694|8669|8694|8674.4|8689|8669|4
1737129320000|2025-01-17 15:55:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737129410000|2025-01-17 15:56:50|8689.7|8674.7|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|3
1737129520000|2025-01-17 15:58:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737129560000|2025-01-17 15:59:20|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|2
1737129590000|2025-01-17 15:59:50|8689.5|8674.5|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|3
1737129780000|2025-01-17 16:03:00|8689.1|8674.1|8688.7|8673.7|8689.1|8674.1|8688.7|8673.7|3
1737129790000|2025-01-17 16:03:10|8688.8|8673.8|8689.3|8674.3|8689.3|8674.3|8688.7|8673.7|6
1737129880000|2025-01-17 16:04:40|8689.5|8674.5|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|3
1737129890000|2025-01-17 16:04:50|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737129900000|2025-01-17 16:05:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737129960000|2025-01-17 16:06:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737129990000|2025-01-17 16:06:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737130040000|2025-01-17 16:07:20|8689.9|8674.9|8689.9|8674.9|8690.1|8675.1|8689.9|8674.9|5
1737130050000|2025-01-17 16:07:30|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1737130060000|2025-01-17 16:07:40|8694.9|8669.9|8695.1|8670.1|8695.1|8670.1|8694.9|8669.9|2
1737130070000|2025-01-17 16:07:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737130080000|2025-01-17 16:08:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1737130090000|2025-01-17 16:08:10|8689.9|8674.9|8691|8676|8695.2|8676|8689.9|8670.2|6
1737130100000|2025-01-17 16:08:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737130110000|2025-01-17 16:08:30|8695.8|8670.8|8695.9|8670.9|8695.9|8670.9|8695.8|8670.8|2
1737130120000|2025-01-17 16:08:40|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|2
1737130140000|2025-01-17 16:09:00|8696.2|8671.2|8696.1|8671.1|8696.2|8671.2|8695.9|8670.9|3
1737130150000|2025-01-17 16:09:10|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737130160000|2025-01-17 16:09:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737130170000|2025-01-17 16:09:30|8695.9|8670.9|8696.2|8671.2|8696.2|8671.2|8695.9|8670.9|5
1737130190000|2025-01-17 16:09:50|8696|8671|8696|8671|8696.2|8671.2|8696|8671|5
1737130200000|2025-01-17 16:10:00|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696|8671|3
1737130210000|2025-01-17 16:10:10|8696.1|8671.1|8691.9|8676.9|8696.1|8677.3|8691.1|8671.1|6
1737130220000|2025-01-17 16:10:20|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1737130250000|2025-01-17 16:10:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737130330000|2025-01-17 16:12:10|8691.5|8676.5|8696.3|8671.3|8696.3|8676.5|8691.5|8671.3|2
1737130340000|2025-01-17 16:12:20|8696.4|8671.4|8696|8671|8696.4|8671.4|8696|8671|3
1737130350000|2025-01-17 16:12:30|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737130360000|2025-01-17 16:12:40|8696|8671|8696|8671|8696|8671|8696|8671|1
1737130380000|2025-01-17 16:13:00|8696.2|8671.2|8696|8671|8696.2|8671.2|8696|8671|2
1737130390000|2025-01-17 16:13:10|8696.1|8671.1|8696|8671|8696.1|8671.1|8696|8671|2
1737130430000|2025-01-17 16:13:50|8690.7|8675.7|8695.4|8670.4|8695.4|8675.7|8690.6|8670.4|3
1737130450000|2025-01-17 16:14:10|8695.6|8670.6|8695.4|8670.4|8695.6|8670.6|8695.4|8670.4|2
1737130500000|2025-01-17 16:15:00|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1737130520000|2025-01-17 16:15:20|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1737130530000|2025-01-17 16:15:30|8695.4|8670.4|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|2
1737130550000|2025-01-17 16:15:50|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1737130560000|2025-01-17 16:16:00|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1737130570000|2025-01-17 16:16:10|8695.4|8670.4|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|4
1737130580000|2025-01-17 16:16:20|8695.7|8670.7|8695.6|8670.6|8695.7|8670.7|8695.6|8670.6|2
1737130600000|2025-01-17 16:16:40|8695.5|8670.5|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|3
1737130610000|2025-01-17 16:16:50|8695.7|8670.7|8695.4|8670.4|8695.7|8670.7|8695.4|8670.4|3
1737130620000|2025-01-17 16:17:00|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1737130640000|2025-01-17 16:17:20|8695.7|8670.7|8695.5|8670.5|8695.7|8670.7|8695.5|8670.5|3
1737130650000|2025-01-17 16:17:30|8695.4|8670.4|8690.1|8675.1|8695.5|8675.1|8690.1|8670.4|3
1737130660000|2025-01-17 16:17:40|8695|8670|8695|8670|8695|8670|8695|8670|1
1737130690000|2025-01-17 16:18:10|8695.1|8670.1|8690.1|8675.1|8695.1|8675.2|8690.1|8670.1|4
1737130700000|2025-01-17 16:18:20|8689.9|8674.9|8690.1|8675.1|8690.1|8675.1|8689.9|8674.9|2
1737130710000|2025-01-17 16:18:30|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1737130730000|2025-01-17 16:18:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737130750000|2025-01-17 16:19:10|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|6
1737130770000|2025-01-17 16:19:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737130780000|2025-01-17 16:19:40|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|8
1737130790000|2025-01-17 16:19:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737130800000|2025-01-17 16:20:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737130810000|2025-01-17 16:20:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|5
1737130820000|2025-01-17 16:20:20|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1737130830000|2025-01-17 16:20:30|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1737130840000|2025-01-17 16:20:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737130850000|2025-01-17 16:20:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737130890000|2025-01-17 16:21:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737130900000|2025-01-17 16:21:40|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737130910000|2025-01-17 16:21:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|6
1737130930000|2025-01-17 16:22:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737130960000|2025-01-17 16:22:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737130970000|2025-01-17 16:22:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737131070000|2025-01-17 16:24:30|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737131080000|2025-01-17 16:24:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737131120000|2025-01-17 16:25:20|8690.6|8675.6|8696.6|8671.6|8696.6|8676.5|8690.6|8671.5|7
1737131130000|2025-01-17 16:25:30|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1737131180000|2025-01-17 16:26:20|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|4
1737131190000|2025-01-17 16:26:30|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1737131200000|2025-01-17 16:26:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737131250000|2025-01-17 16:27:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737131260000|2025-01-17 16:27:40|8690.9|8675.9|8696.1|8671.1|8696.2|8675.9|8690.7|8671.1|5
1737131270000|2025-01-17 16:27:50|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|2
1737131280000|2025-01-17 16:28:00|8690.6|8675.6|8690.3|8675.3|8695.6|8675.7|8690.3|8670.5|6
1737131290000|2025-01-17 16:28:10|8690.4|8675.4|8696.1|8671.1|8696.2|8675.4|8690.4|8670.6|7
1737131300000|2025-01-17 16:28:20|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1737131330000|2025-01-17 16:28:50|8696|8671|8695.8|8670.8|8696|8671|8695.8|8670.8|2
1737131360000|2025-01-17 16:29:20|8696|8671|8696.2|8671.2|8696.2|8671.2|8696|8671|3
1737131370000|2025-01-17 16:29:30|8696.3|8671.3|8696.2|8671.2|8696.3|8671.3|8696.2|8671.2|2
1737131380000|2025-01-17 16:29:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737131410000|2025-01-17 16:30:10|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1737131480000|2025-01-17 16:31:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1737131490000|2025-01-17 16:31:30|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737131500000|2025-01-17 16:31:40|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737131530000|2025-01-17 16:32:10|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8695.9|8670.9|3
1737131540000|2025-01-17 16:32:20|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|4
1737131550000|2025-01-17 16:32:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737131560000|2025-01-17 16:32:40|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1737131610000|2025-01-17 16:33:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1737131620000|2025-01-17 16:33:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737131790000|2025-01-17 16:36:30|8691.3|8676.3|8691.7|8676.7|8691.7|8676.7|8691.3|8676.3|3
1737131810000|2025-01-17 16:36:50|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1737131840000|2025-01-17 16:37:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1737131850000|2025-01-17 16:37:30|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1737131880000|2025-01-17 16:38:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737131890000|2025-01-17 16:38:10|8691.3|8676.3|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|2
1737131940000|2025-01-17 16:39:00|8691.2|8676.2|8691.3|8676.3|8691.4|8676.4|8691.2|8676.2|4
1737131970000|2025-01-17 16:39:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737131990000|2025-01-17 16:39:50|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737132000000|2025-01-17 16:40:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|4
1737132010000|2025-01-17 16:40:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737132050000|2025-01-17 16:40:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737132310000|2025-01-17 16:45:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737132340000|2025-01-17 16:45:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1737132370000|2025-01-17 16:46:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737132380000|2025-01-17 16:46:20|8690.7|8675.7|8690.9|8675.9|8690.9|8675.9|8690.4|8675.4|6
1737132390000|2025-01-17 16:46:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737132590000|2025-01-17 16:49:50|8690.9|8675.9|8691.3|8676.3|8691.3|8676.3|8690.9|8675.9|3
1737132850000|2025-01-17 16:54:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737132890000|2025-01-17 16:54:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737132910000|2025-01-17 16:55:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737132940000|2025-01-17 16:55:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737132960000|2025-01-17 16:56:00|8691.4|8676.4|8692|8677|8692|8677|8691.4|8676.4|3
1737132970000|2025-01-17 16:56:10|8692.2|8677.2|8692.5|8677.5|8692.5|8677.5|8692.2|8677.2|3
1737132980000|2025-01-17 16:56:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737132990000|2025-01-17 16:56:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737133010000|2025-01-17 16:56:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737133050000|2025-01-17 16:57:30|8692.4|8677.4|8691.9|8676.9|8692.4|8677.4|8691.8|8676.8|5
1737133060000|2025-01-17 16:57:40|8691.8|8676.8|8696.9|8671.9|8697|8677|8691.5|8671.7|8
1737133100000|2025-01-17 16:58:20|8697|8672|8697|8672|8697|8672|8697|8672|1
1737133160000|2025-01-17 16:59:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737133330000|2025-01-17 17:02:10|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|3
1737133340000|2025-01-17 17:02:20|8691.7|8676.7|8691.9|8676.9|8692|8677|8691.7|8676.7|5
1737133350000|2025-01-17 17:02:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1737133360000|2025-01-17 17:02:40|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1737133370000|2025-01-17 17:02:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737133390000|2025-01-17 17:03:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737133410000|2025-01-17 17:03:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1737133420000|2025-01-17 17:03:40|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1737133460000|2025-01-17 17:04:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8691.8|8676.8|4
1737133470000|2025-01-17 17:04:30|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1737133480000|2025-01-17 17:04:40|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1737133490000|2025-01-17 17:04:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1737133500000|2025-01-17 17:05:00|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|4
1737133530000|2025-01-17 17:05:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737133540000|2025-01-17 17:05:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737133550000|2025-01-17 17:05:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|3
1737133560000|2025-01-17 17:06:00|8692|8677|8692.1|8677.1|8692.2|8677.2|8692|8677|4
1737133600000|2025-01-17 17:06:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737133610000|2025-01-17 17:06:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1737133690000|2025-01-17 17:08:10|8697|8672|8697.1|8672.1|8697.1|8672.1|8697|8672|2
1737133700000|2025-01-17 17:08:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737133750000|2025-01-17 17:09:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737133780000|2025-01-17 17:09:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737133850000|2025-01-17 17:10:50|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737133920000|2025-01-17 17:12:00|8692.2|8677.2|8697.2|8672.2|8697.2|8677.2|8692.2|8672|3
1737133930000|2025-01-17 17:12:10|8697|8672|8697|8672|8697|8672|8697|8672|1
1737133950000|2025-01-17 17:12:30|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737133960000|2025-01-17 17:12:40|8697|8672|8697|8672|8697.2|8672.2|8697|8672|3
1737134080000|2025-01-17 17:14:40|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737134090000|2025-01-17 17:14:50|8697|8672|8697|8672|8697|8672|8697|8672|1
1737134100000|2025-01-17 17:15:00|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|1
1737134140000|2025-01-17 17:15:40|8691.9|8676.9|8692.1|8677.1|8697.2|8677.1|8691.9|8672.2|3
1737134290000|2025-01-17 17:18:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737134320000|2025-01-17 17:18:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737134450000|2025-01-17 17:20:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737134460000|2025-01-17 17:21:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737134480000|2025-01-17 17:21:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737134640000|2025-01-17 17:24:00|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|2
1737134650000|2025-01-17 17:24:10|8692|8677|8692|8677|8692|8677|8692|8677|1
1737134670000|2025-01-17 17:24:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737134680000|2025-01-17 17:24:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737134780000|2025-01-17 17:26:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737134800000|2025-01-17 17:26:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737134820000|2025-01-17 17:27:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737134860000|2025-01-17 17:27:40|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1737135000000|2025-01-17 17:30:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737135010000|2025-01-17 17:30:10|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737135040000|2025-01-17 17:30:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737135050000|2025-01-17 17:30:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737135130000|2025-01-17 17:32:10|8692.2|8677.2|8692.4|8677.4|8692.6|8677.6|8692.2|8677.2|5
1737135210000|2025-01-17 17:33:30|8692.5|8677.5|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|2
1737135220000|2025-01-17 17:33:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737135230000|2025-01-17 17:33:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737135240000|2025-01-17 17:34:00|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737135280000|2025-01-17 17:34:40|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1737135300000|2025-01-17 17:35:00|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737135360000|2025-01-17 17:36:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737135370000|2025-01-17 17:36:10|8692.7|8677.7|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|4
1737135380000|2025-01-17 17:36:20|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|4
1737135400000|2025-01-17 17:36:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737135470000|2025-01-17 17:37:50|8692.7|8677.7|8692.3|8677.3|8692.7|8677.7|8692.2|8677.2|4
1737135620000|2025-01-17 17:40:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737135650000|2025-01-17 17:40:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737135710000|2025-01-17 17:41:50|8692.4|8677.4|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1737135990000|2025-01-17 17:46:30|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8691.9|8676.9|4
1737136260000|2025-01-17 17:51:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737136330000|2025-01-17 17:52:10|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1737136340000|2025-01-17 17:52:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737136350000|2025-01-17 17:52:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737136380000|2025-01-17 17:53:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737136530000|2025-01-17 17:55:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737136540000|2025-01-17 17:55:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737136640000|2025-01-17 17:57:20|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737136650000|2025-01-17 17:57:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737136660000|2025-01-17 17:57:40|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737136680000|2025-01-17 17:58:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737136690000|2025-01-17 17:58:10|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1737136710000|2025-01-17 17:58:30|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1737136740000|2025-01-17 17:59:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737136750000|2025-01-17 17:59:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737136760000|2025-01-17 17:59:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737136770000|2025-01-17 17:59:30|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1737136800000|2025-01-17 18:00:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1737136840000|2025-01-17 18:00:40|8693|8678|8693.1|8678.1|8693.2|8678.2|8693|8678|4
1737136860000|2025-01-17 18:01:00|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737137030000|2025-01-17 18:03:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1737137060000|2025-01-17 18:04:20|8692.9|8677.9|8692.3|8677.3|8692.9|8677.9|8692.3|8677.3|3
1737137070000|2025-01-17 18:04:30|8692.1|8677.1|8692.2|8677.2|8697.1|8677.4|8692|8671.7|12
1737137080000|2025-01-17 18:04:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737137130000|2025-01-17 18:05:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737137160000|2025-01-17 18:06:00|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737137190000|2025-01-17 18:06:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737137310000|2025-01-17 18:08:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737137320000|2025-01-17 18:08:40|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1737137340000|2025-01-17 18:09:00|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737137350000|2025-01-17 18:09:10|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737137400000|2025-01-17 18:10:00|8692.4|8677.4|8692.7|8677.7|8693|8678|8692.3|8677.3|7
1737137420000|2025-01-17 18:10:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737137440000|2025-01-17 18:10:40|8692.7|8677.7|8693|8678|8693|8678|8692.7|8677.7|2
1737137470000|2025-01-17 18:11:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737137480000|2025-01-17 18:11:20|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|2
1737137500000|2025-01-17 18:11:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737137510000|2025-01-17 18:11:50|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737137520000|2025-01-17 18:12:00|8693|8678|8693|8678|8693.2|8678.2|8693|8678|5
1737137530000|2025-01-17 18:12:10|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737137540000|2025-01-17 18:12:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1737137550000|2025-01-17 18:12:30|8693.1|8678.1|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|3
1737137560000|2025-01-17 18:12:40|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737137570000|2025-01-17 18:12:50|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1737137580000|2025-01-17 18:13:00|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|4
1737137590000|2025-01-17 18:13:10|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|4
1737137600000|2025-01-17 18:13:20|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737137620000|2025-01-17 18:13:40|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737137640000|2025-01-17 18:14:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737137650000|2025-01-17 18:14:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737137660000|2025-01-17 18:14:20|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|3
1737137670000|2025-01-17 18:14:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737137780000|2025-01-17 18:16:20|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737137800000|2025-01-17 18:16:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737137830000|2025-01-17 18:17:10|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1737137840000|2025-01-17 18:17:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1737137850000|2025-01-17 18:17:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737137880000|2025-01-17 18:18:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1737137980000|2025-01-17 18:19:40|8692.9|8677.9|8692.5|8677.5|8692.9|8677.9|8692.5|8677.5|3
1737138000000|2025-01-17 18:20:00|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|4
1737138110000|2025-01-17 18:21:50|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|4
1737138120000|2025-01-17 18:22:00|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|3
1737138150000|2025-01-17 18:22:30|8691.9|8676.9|8692|8677|8692.1|8677.1|8691.9|8676.9|3
1737138200000|2025-01-17 18:23:20|8691.9|8676.9|8692.2|8677.2|8692.2|8677.2|8691.9|8676.9|3
1737138320000|2025-01-17 18:25:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737138340000|2025-01-17 18:25:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1737138410000|2025-01-17 18:26:50|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737138430000|2025-01-17 18:27:10|8692.2|8677.2|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|3
1737138460000|2025-01-17 18:27:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737138470000|2025-01-17 18:27:50|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737138480000|2025-01-17 18:28:00|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737138490000|2025-01-17 18:28:10|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737138530000|2025-01-17 18:28:50|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737138550000|2025-01-17 18:29:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1737139060000|2025-01-17 18:37:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737139080000|2025-01-17 18:38:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737139500000|2025-01-17 18:45:00|8692.2|8677.2|8692.3|8677.3|8692.5|8677.5|8692.1|8677.1|5
1737139510000|2025-01-17 18:45:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737139600000|2025-01-17 18:46:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737139890000|2025-01-17 18:51:30|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1737139940000|2025-01-17 18:52:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737140120000|2025-01-17 18:55:20|8692|8677|8692.6|8677.6|8692.6|8677.6|8692|8677|4
1737140130000|2025-01-17 18:55:30|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1737140140000|2025-01-17 18:55:40|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737140210000|2025-01-17 18:56:50|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.4|8677.4|2
1737140270000|2025-01-17 18:57:50|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1737140290000|2025-01-17 18:58:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737140420000|2025-01-17 19:00:20|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.4|8677.4|2
1737140480000|2025-01-17 19:01:20|8692.5|8677.5|8692.2|8677.2|8692.5|8677.5|8692.2|8677.2|3
1737141040000|2025-01-17 19:10:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737141080000|2025-01-17 19:11:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737141290000|2025-01-17 19:14:50|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737141320000|2025-01-17 19:15:20|8692.4|8677.4|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|2
1737141400000|2025-01-17 19:16:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|3
1737141420000|2025-01-17 19:17:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737141430000|2025-01-17 19:17:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737141440000|2025-01-17 19:17:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737141450000|2025-01-17 19:17:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737141460000|2025-01-17 19:17:40|8692.2|8677.2|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|3
1737141500000|2025-01-17 19:18:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737141530000|2025-01-17 19:18:50|8692.2|8677.2|8692.4|8677.4|8692.6|8677.6|8692.2|8677.2|6
1737141620000|2025-01-17 19:20:20|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737141810000|2025-01-17 19:23:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737141820000|2025-01-17 19:23:40|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|2
1737141930000|2025-01-17 19:25:30|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737141940000|2025-01-17 19:25:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737142130000|2025-01-17 19:28:50|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.4|8677.4|2
1737142220000|2025-01-17 19:30:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|4
1737142230000|2025-01-17 19:30:30|8692.2|8677.2|8692.2|8677.2|8692.4|8677.4|8692.2|8677.2|5
1737142240000|2025-01-17 19:30:40|8692.4|8677.4|8692.7|8677.7|8692.8|8677.8|8692.4|8677.4|4
1737142250000|2025-01-17 19:30:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737142260000|2025-01-17 19:31:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737142290000|2025-01-17 19:31:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737142320000|2025-01-17 19:32:00|8692.7|8677.7|8692.2|8677.2|8692.7|8677.7|8692.2|8677.2|3
1737142360000|2025-01-17 19:32:40|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1737142410000|2025-01-17 19:33:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737142460000|2025-01-17 19:34:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1737142470000|2025-01-17 19:34:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1737142500000|2025-01-17 19:35:00|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1737142610000|2025-01-17 19:36:50|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|4
1737142710000|2025-01-17 19:38:30|8692.1|8677.1|8697.1|8672.1|8697.2|8677.1|8692.1|8672.1|3
1737142730000|2025-01-17 19:38:50|8697.2|8672.2|8697.2|8672.2|8697.3|8672.3|8697.1|8672.1|4
1737142740000|2025-01-17 19:39:00|8697.1|8672.1|8697.1|8672.1|8697.3|8672.3|8697.1|8672.1|3
1737142760000|2025-01-17 19:39:20|8697.2|8672.2|8697.2|8672.2|8697.4|8672.4|8697.2|8672.2|7
1737142770000|2025-01-17 19:39:30|8697.3|8672.3|8697.4|8672.4|8697.4|8672.4|8697.3|8672.3|2
1737142880000|2025-01-17 19:41:20|8697.2|8672.2|8697.4|8672.4|8697.4|8672.4|8697.2|8672.2|3
1737142900000|2025-01-17 19:41:40|8697.1|8672.1|8697.2|8672.2|8697.2|8672.2|8697.1|8672.1|2
1737143000000|2025-01-17 19:43:20|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737143030000|2025-01-17 19:43:50|8697|8672|8697.3|8672.3|8697.3|8672.3|8697|8672|5
1737143040000|2025-01-17 19:44:00|8697.2|8672.2|8697.2|8672.2|8697.3|8672.3|8697.1|8672.1|5
1737143100000|2025-01-17 19:45:00|8697.1|8672.1|8696.9|8671.9|8697.2|8672.2|8696.9|8671.9|4
1737143110000|2025-01-17 19:45:10|8697.1|8672.1|8696.7|8671.7|8697.1|8672.1|8696.7|8671.7|7
1737143260000|2025-01-17 19:47:40|8696.8|8671.8|8697|8672|8697.1|8672.1|8696.8|8671.8|5
1737143300000|2025-01-17 19:48:20|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1737143320000|2025-01-17 19:48:40|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1737143440000|2025-01-17 19:50:40|8696.7|8671.7|8696.9|8671.9|8696.9|8671.9|8696.7|8671.7|2
1737143460000|2025-01-17 19:51:00|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1737143470000|2025-01-17 19:51:10|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1737143500000|2025-01-17 19:51:40|8696.7|8671.7|8696.2|8671.2|8696.7|8671.7|8696.1|8671.1|9
1737143510000|2025-01-17 19:51:50|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1737143600000|2025-01-17 19:53:20|8691.4|8676.4|8696.9|8671.9|8696.9|8676.4|8691.4|8671.7|5
1737143610000|2025-01-17 19:53:30|8697|8672|8697|8672|8697|8672|8696.9|8671.9|3
1737143620000|2025-01-17 19:53:40|8696.7|8671.7|8696.1|8671.1|8696.8|8671.8|8696.1|8671.1|7
1737143650000|2025-01-17 19:54:10|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1737143700000|2025-01-17 19:55:00|8696.1|8671.1|8696.6|8671.6|8696.7|8671.7|8696.1|8671.1|5
1737143760000|2025-01-17 19:56:00|8696.5|8671.5|8691.7|8676.7|8696.5|8676.7|8691.7|8671.4|3
1737143770000|2025-01-17 19:56:10|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1737143820000|2025-01-17 19:57:00|8696.5|8671.5|8696.8|8671.8|8696.8|8671.8|8696.5|8671.5|3
1737144000000|2025-01-17 20:00:00|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1737144040000|2025-01-17 20:00:40|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1737144050000|2025-01-17 20:00:50|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1737144060000|2025-01-17 20:01:00|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1737144210000|2025-01-17 20:03:30|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1737144240000|2025-01-17 20:04:00|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1737144340000|2025-01-17 20:05:40|8696.3|8671.3|8695.9|8670.9|8696.3|8671.3|8695.9|8670.9|4
1737144360000|2025-01-17 20:06:00|8696|8671|8696|8671|8696|8671|8696|8671|1
1737144380000|2025-01-17 20:06:20|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737144440000|2025-01-17 20:07:20|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1737144480000|2025-01-17 20:08:00|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1737144500000|2025-01-17 20:08:20|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737144540000|2025-01-17 20:09:00|8695.7|8670.7|8695.7|8670.7|8696.1|8671.1|8695.5|8670.5|4
1737144630000|2025-01-17 20:10:30|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1737144680000|2025-01-17 20:11:20|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737144800000|2025-01-17 20:13:20|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1737144890000|2025-01-17 20:14:50|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1737144900000|2025-01-17 20:15:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737144940000|2025-01-17 20:15:40|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1737145140000|2025-01-17 20:19:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737145700000|2025-01-17 20:28:20|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1737145790000|2025-01-17 20:29:50|8694.9|8669.9|8694.7|8669.7|8694.9|8669.9|8694.7|8669.7|2
1737145890000|2025-01-17 20:31:30|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737146050000|2025-01-17 20:34:10|8694.9|8669.9|8695.4|8670.4|8695.4|8670.4|8694.9|8669.9|3
1737146080000|2025-01-17 20:34:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737146200000|2025-01-17 20:36:40|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1737146270000|2025-01-17 20:37:50|8694.5|8669.5|8694.7|8669.7|8694.7|8669.7|8694.5|8669.5|2
1737146690000|2025-01-17 20:44:50|8695.2|8670.2|8695.1|8670.1|8695.3|8670.3|8694.9|8669.9|6
1737146720000|2025-01-17 20:45:20|8694.7|8669.7|8694.9|8669.9|8694.9|8669.9|8694.7|8669.7|2
1737146730000|2025-01-17 20:45:30|8695.5|8670.5|8695.5|8670.5|8695.7|8670.7|8695.5|8670.5|4
1737146740000|2025-01-17 20:45:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737147170000|2025-01-17 20:52:50|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1737147270000|2025-01-17 20:54:30|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1737147890000|2025-01-17 21:04:50|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1737148280000|2025-01-17 21:11:20|8696.5|8671.5|8696.2|8671.2|8696.5|8671.5|8695.9|8670.9|4
1737148320000|2025-01-17 21:12:00|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737148640000|2025-01-17 21:17:20|8697|8672|8697|8672|8697|8672|8697|8672|1
1737149260000|2025-01-17 21:27:40|8696.7|8671.7|8697.3|8672.3|8697.3|8672.3|8696.7|8671.7|2
1737149290000|2025-01-17 21:28:10|8696.9|8671.9|8696.1|8671.1|8696.9|8671.9|8696.1|8671.1|4
1737149350000|2025-01-17 21:29:10|8695.9|8670.9|8696|8671|8696|8671|8695.9|8670.9|2
1737149410000|2025-01-17 21:30:10|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737150550000|2025-01-17 21:49:10|8696|8671|8696|8671|8696|8671|8696|8671|1
1737338460000|2025-01-20 02:01:00|8691.2|8666.2|8690.8|8665.8|8691.4|8666.4|8690.8|8665.8|7
1737338490000|2025-01-20 02:01:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1737338530000|2025-01-20 02:02:10|8691|8666|8690.8|8665.8|8691|8666|8690.8|8665.8|2
1737338550000|2025-01-20 02:02:30|8690.9|8665.9|8690.7|8665.7|8690.9|8665.9|8690.5|8665.5|3
1737338560000|2025-01-20 02:02:40|8690.5|8665.5|8690.3|8665.3|8690.5|8665.5|8690.1|8665.1|3
1737338570000|2025-01-20 02:02:50|8690.1|8665.1|8689.4|8664.4|8690.2|8665.2|8689.4|8664.4|3
1737338580000|2025-01-20 02:03:00|8690|8665|8690|8665|8690.8|8665.8|8689.7|8664.7|7
1737338590000|2025-01-20 02:03:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737338600000|2025-01-20 02:03:20|8690.2|8665.2|8690.6|8665.6|8690.6|8665.6|8690.2|8665.2|2
1737338610000|2025-01-20 02:03:30|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737338620000|2025-01-20 02:03:40|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737338630000|2025-01-20 02:03:50|8690.2|8665.2|8691|8666|8691|8666|8690.2|8665.2|2
1737338640000|2025-01-20 02:04:00|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737338670000|2025-01-20 02:04:30|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1737338680000|2025-01-20 02:04:40|8691|8666|8690.2|8665.2|8691|8666|8690.2|8665.2|2
1737338690000|2025-01-20 02:04:50|8691|8666|8690.8|8665.8|8691.1|8666.1|8690.7|8665.7|4
1737338700000|2025-01-20 02:05:00|8691.1|8666.1|8690.8|8665.8|8691.1|8666.1|8690.8|8665.8|2
1737338760000|2025-01-20 02:06:00|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|1
1737338780000|2025-01-20 02:06:20|8691.2|8666.2|8691.1|8666.1|8691.2|8666.2|8691.1|8666.1|2
1737338810000|2025-01-20 02:06:50|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1737339260000|2025-01-20 02:14:20|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|1
1737339380000|2025-01-20 02:16:20|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1737339420000|2025-01-20 02:17:00|8691|8666|8690.8|8665.8|8691|8666|8690.8|8665.8|2
1737339500000|2025-01-20 02:18:20|8690.4|8665.4|8690|8665|8690.4|8665.4|8690|8665|3
1737339530000|2025-01-20 02:18:50|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737339560000|2025-01-20 02:19:20|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1737339720000|2025-01-20 02:22:00|8689.6|8664.6|8690.5|8665.5|8690.5|8665.5|8689.6|8664.6|4
1737340020000|2025-01-20 02:27:00|8690.6|8665.6|8690.6|8665.6|8690.7|8665.7|8690.6|8665.6|3
1737340100000|2025-01-20 02:28:20|8690.2|8665.2|8690.6|8665.6|8690.7|8665.7|8690.2|8665.2|4
1737340110000|2025-01-20 02:28:30|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.6|8665.6|2
1737340180000|2025-01-20 02:29:40|8690.2|8665.2|8691|8666|8691|8666|8690.2|8665.2|3
1737340230000|2025-01-20 02:30:30|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1737340300000|2025-01-20 02:31:40|8691|8666|8691|8666|8691|8666|8691|8666|1
1737340670000|2025-01-20 02:37:50|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690|8665|4
1737340690000|2025-01-20 02:38:10|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1737340710000|2025-01-20 02:38:30|8690.6|8665.6|8690.7|8665.7|8690.7|8665.7|8690.6|8665.6|2
1737340860000|2025-01-20 02:41:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1737340880000|2025-01-20 02:41:20|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1737340950000|2025-01-20 02:42:30|8691|8666|8691|8666|8691|8666|8691|8666|1
1737340960000|2025-01-20 02:42:40|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1737341000000|2025-01-20 02:43:20|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737341030000|2025-01-20 02:43:50|8690.9|8665.9|8691|8666|8691|8666|8690.9|8665.9|2
1737341670000|2025-01-20 02:54:30|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1737341700000|2025-01-20 02:55:00|8691.3|8666.3|8691.5|8666.5|8691.5|8666.5|8691.3|8666.3|2
1737341710000|2025-01-20 02:55:10|8692|8667|8693|8668|8693.5|8668.5|8692|8667|6
1737341730000|2025-01-20 02:55:30|8692.3|8667.3|8692.5|8667.5|8693|8668|8692.3|8667.3|3
1737341740000|2025-01-20 02:55:40|8693|8668|8693|8668|8693|8668|8692.3|8667.3|13
1737341750000|2025-01-20 02:55:50|8692.7|8667.7|8693|8668|8693|8668|8692.4|8667.4|8
1737341760000|2025-01-20 02:56:00|8692.5|8667.5|8692.4|8667.4|8693|8668|8692.4|8667.4|3
1737341820000|2025-01-20 02:57:00|8693|8668|8692.4|8667.4|8693|8668|8692.4|8667.4|2
1737341890000|2025-01-20 02:58:10|8693|8668|8692.8|8667.8|8693|8668|8692.8|8667.8|2
1737341930000|2025-01-20 02:58:50|8693|8668|8693.6|8668.6|8693.6|8668.6|8693|8668|2
1737341940000|2025-01-20 02:59:00|8692.8|8667.8|8693.6|8668.6|8693.6|8668.6|8692.6|8667.6|18
1737341950000|2025-01-20 02:59:10|8692.8|8667.8|8693.5|8668.5|8693.5|8668.5|8692.8|8667.8|12
1737341960000|2025-01-20 02:59:20|8693|8668|8693|8668|8693.5|8668.5|8692.7|8667.7|19
1737341970000|2025-01-20 02:59:30|8692.8|8667.8|8693|8668|8693.5|8668.5|8692.8|8667.8|17
1737341980000|2025-01-20 02:59:40|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8692.7|8667.7|17
1737341990000|2025-01-20 02:59:50|8693|8668|8693.5|8668.5|8693.5|8668.5|8692.8|8667.8|12
1737342000000|2025-01-20 03:00:00|8693.2|8668.2|8693|8668|8693.2|8668.2|8692.8|8667.8|4
1737342010000|2025-01-20 03:00:10|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1737342020000|2025-01-20 03:00:20|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737342040000|2025-01-20 03:00:40|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1737342050000|2025-01-20 03:00:50|8692.4|8667.4|8692.2|8667.2|8692.4|8667.4|8692.2|8667.2|2
1737342060000|2025-01-20 03:01:00|8691.8|8666.8|8691|8666|8692.1|8667.1|8690.8|8665.8|10
1737342070000|2025-01-20 03:01:10|8691.5|8666.5|8690.8|8665.8|8691.5|8666.5|8690.8|8665.8|2
1737342080000|2025-01-20 03:01:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1737342090000|2025-01-20 03:01:30|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737342100000|2025-01-20 03:01:40|8691|8666|8690.9|8665.9|8691|8666|8690.9|8665.9|2
1737342110000|2025-01-20 03:01:50|8691|8666|8691|8666|8691|8666|8691|8666|1
1737342130000|2025-01-20 03:02:10|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1737342140000|2025-01-20 03:02:20|8691|8666|8690.8|8665.8|8691|8666|8690.8|8665.8|2
1737342150000|2025-01-20 03:02:30|8691|8666|8690.6|8665.6|8691|8666|8690.6|8665.6|2
1737342170000|2025-01-20 03:02:50|8691|8666|8691|8666|8691|8666|8691|8666|1
1737342230000|2025-01-20 03:03:50|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1737342240000|2025-01-20 03:04:00|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1737342260000|2025-01-20 03:04:20|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1737342280000|2025-01-20 03:04:40|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737342350000|2025-01-20 03:05:50|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.3|8665.3|3
1737342400000|2025-01-20 03:06:40|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1737342480000|2025-01-20 03:08:00|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737342540000|2025-01-20 03:09:00|8690.7|8665.7|8691|8666|8691|8666|8690.6|8665.6|4
1737342590000|2025-01-20 03:09:50|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1737342610000|2025-01-20 03:10:10|8691|8666|8691|8666|8691|8666|8691|8666|1
1737342670000|2025-01-20 03:11:10|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1737342680000|2025-01-20 03:11:20|8690.7|8665.7|8691|8666|8691|8666|8690.7|8665.7|2
1737342690000|2025-01-20 03:11:30|8690.7|8665.7|8691|8666|8691|8666|8690.7|8665.7|2
1737342700000|2025-01-20 03:11:40|8690.6|8665.6|8691|8666|8691|8666|8690.6|8665.6|2
1737342720000|2025-01-20 03:12:00|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1737342860000|2025-01-20 03:14:20|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737342900000|2025-01-20 03:15:00|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1737342930000|2025-01-20 03:15:30|8690.2|8665.2|8690|8665|8690.2|8665.2|8690|8665|2
1737342940000|2025-01-20 03:15:40|8690.6|8665.6|8690.1|8665.1|8690.6|8665.6|8690.1|8665.1|2
1737342960000|2025-01-20 03:16:00|8690.2|8665.2|8690.1|8665.1|8690.2|8665.2|8690.1|8665.1|2
1737342980000|2025-01-20 03:16:20|8690|8665|8690|8665|8690|8665|8690|8665|1
1737342990000|2025-01-20 03:16:30|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|1
1737343010000|2025-01-20 03:16:50|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737343020000|2025-01-20 03:17:00|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1737343030000|2025-01-20 03:17:10|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1737343040000|2025-01-20 03:17:20|8689.5|8664.5|8689.6|8664.6|8689.6|8664.6|8689.3|8664.3|3
1737343060000|2025-01-20 03:17:40|8689.3|8664.3|8689.6|8664.6|8689.6|8664.6|8689.3|8664.3|2
1737343070000|2025-01-20 03:17:50|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737343080000|2025-01-20 03:18:00|8689.4|8664.4|8689.5|8664.5|8689.5|8664.5|8689.4|8664.4|2
1737343140000|2025-01-20 03:19:00|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737343150000|2025-01-20 03:19:10|8684.4|8669.4|8689.6|8664.6|8689.6|8669.4|8684.4|8664.1|7
1737343160000|2025-01-20 03:19:20|8689|8664|8688|8663|8689|8664|8688|8663|4
1737343170000|2025-01-20 03:19:30|8687.7|8662.7|8687|8662|8687.7|8662.7|8687|8662|4
1737343180000|2025-01-20 03:19:40|8686.6|8661.6|8687|8662|8687.6|8662.6|8686.6|8661.6|4
1737343190000|2025-01-20 03:19:50|8686.6|8661.6|8687|8662|8687|8662|8686.6|8661.6|2
1737343230000|2025-01-20 03:20:30|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|8686.8|8661.8|1
1737343240000|2025-01-20 03:20:40|8687|8662|8686.1|8661.1|8687|8662|8686.1|8661.1|2
1737343250000|2025-01-20 03:20:50|8686.5|8661.5|8686.5|8661.5|8687|8662|8686|8661|9
1737343260000|2025-01-20 03:21:00|8687|8662|8687|8662|8687|8662|8687|8662|1
1737343270000|2025-01-20 03:21:10|8685.8|8660.8|8686.5|8661.5|8686.5|8661.5|8685.8|8660.8|3
1737343280000|2025-01-20 03:21:20|8686|8661|8686|8661|8686|8661|8686|8661|1
1737343310000|2025-01-20 03:21:50|8686.6|8661.6|8686|8661|8686.6|8661.6|8686|8661|2
1737343320000|2025-01-20 03:22:00|8686.2|8661.2|8686|8661|8686.2|8661.2|8686|8661|2
1737343350000|2025-01-20 03:22:30|8686.3|8661.3|8686.6|8661.6|8686.6|8661.6|8686.3|8661.3|2
1737343360000|2025-01-20 03:22:40|8686.4|8661.4|8686.5|8661.5|8686.6|8661.6|8686.4|8661.4|3
1737343370000|2025-01-20 03:22:50|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737343380000|2025-01-20 03:23:00|8686.5|8661.5|8685.6|8660.6|8686.6|8661.6|8685.6|8660.6|4
1737343390000|2025-01-20 03:23:10|8685.5|8660.5|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|3
1737343410000|2025-01-20 03:23:30|8685.3|8660.3|8683.9|8658.9|8685.3|8660.3|8683.9|8658.9|7
1737343420000|2025-01-20 03:23:40|8684|8659|8679.7|8664.7|8684.2|8664.7|8679.5|8658.9|10
1737343430000|2025-01-20 03:23:50|8679.8|8664.8|8679.7|8664.7|8679.8|8664.8|8679.7|8664.7|2
1737343440000|2025-01-20 03:24:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737343450000|2025-01-20 03:24:10|8679.5|8664.5|8679.1|8664.1|8679.5|8664.5|8679.1|8664.1|6
1737343460000|2025-01-20 03:24:20|8679|8664|8683.6|8658.6|8683.6|8664|8678.5|8658.6|3
1737343470000|2025-01-20 03:24:30|8678.8|8663.8|8678.6|8663.6|8678.8|8663.8|8678.6|8663.6|2
1737343480000|2025-01-20 03:24:40|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737343490000|2025-01-20 03:24:50|8679|8664|8678.7|8663.7|8679|8664|8678.7|8663.7|2
1737343500000|2025-01-20 03:25:00|8679|8664|8679|8664|8679|8664|8679|8664|1
1737343510000|2025-01-20 03:25:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737343520000|2025-01-20 03:25:20|8679|8664|8679|8664|8679|8664|8679|8664|1
1737343530000|2025-01-20 03:25:30|8679.1|8664.1|8679.8|8664.8|8679.8|8664.8|8679.1|8664.1|3
1737343560000|2025-01-20 03:26:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737343600000|2025-01-20 03:26:40|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737343630000|2025-01-20 03:27:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737343670000|2025-01-20 03:27:50|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|2
1737343690000|2025-01-20 03:28:10|8680.4|8665.4|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|2
1737343710000|2025-01-20 03:28:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737343720000|2025-01-20 03:28:40|8680.2|8665.2|8685.1|8660.1|8685.2|8665.2|8680.2|8660|4
1737343740000|2025-01-20 03:29:00|8684.9|8659.9|8679.7|8664.7|8684.9|8664.7|8679.5|8659.3|9
1737343750000|2025-01-20 03:29:10|8679.9|8664.9|8685.1|8660.1|8685.1|8665|8679.9|8660.1|3
1737343780000|2025-01-20 03:29:40|8685.5|8660.5|8685.7|8660.7|8685.7|8660.7|8685.5|8660.5|2
1737343790000|2025-01-20 03:29:50|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737343800000|2025-01-20 03:30:00|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|1
1737343820000|2025-01-20 03:30:20|8685.5|8660.5|8679.2|8664.2|8685.5|8664.4|8679.2|8659.4|9
1737343830000|2025-01-20 03:30:30|8679.1|8664.1|8678.6|8663.6|8679.3|8664.3|8678.6|8663.6|12
1737343840000|2025-01-20 03:30:40|8678.7|8663.7|8679.4|8664.4|8679.5|8664.5|8678.7|8663.7|6
1737343850000|2025-01-20 03:30:50|8679|8664|8679.8|8664.8|8684|8664.8|8678.8|8659|6
1737343860000|2025-01-20 03:31:00|8679.7|8664.7|8680.2|8665.2|8680.2|8665.2|8679.6|8664.6|3
1737343880000|2025-01-20 03:31:20|8680.1|8665.1|8680.8|8665.8|8680.8|8665.8|8680.1|8665.1|3
1737343900000|2025-01-20 03:31:40|8680.6|8665.6|8681.2|8666.2|8681.3|8666.3|8680.6|8665.6|3
1737343910000|2025-01-20 03:31:50|8681.1|8666.1|8686.2|8661.2|8686.3|8666.1|8681.1|8660.7|11
1737343920000|2025-01-20 03:32:00|8686.1|8661.1|8684.4|8659.4|8686.1|8661.1|8684.3|8659.3|13
1737343930000|2025-01-20 03:32:10|8684.5|8659.5|8684.8|8659.8|8684.8|8659.8|8684.3|8659.3|6
1737343940000|2025-01-20 03:32:20|8684.7|8659.7|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|2
1737343950000|2025-01-20 03:32:30|8685|8660|8685|8660|8685|8660|8685|8660|1
1737343960000|2025-01-20 03:32:40|8684.6|8659.6|8684.9|8659.9|8684.9|8659.9|8684.6|8659.6|4
1737343970000|2025-01-20 03:32:50|8684.8|8659.8|8684.4|8659.4|8684.8|8659.8|8684.4|8659.4|2
1737343980000|2025-01-20 03:33:00|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|1
1737343990000|2025-01-20 03:33:10|8684.4|8659.4|8684.5|8659.5|8684.5|8659.5|8684.3|8659.3|4
1737344000000|2025-01-20 03:33:20|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737344020000|2025-01-20 03:33:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737344040000|2025-01-20 03:34:00|8679.5|8664.5|8679.6|8664.6|8679.7|8664.7|8679.4|8664.4|4
1737344050000|2025-01-20 03:34:10|8679.7|8664.7|8679.4|8664.4|8679.7|8664.7|8679.3|8664.3|6
1737344060000|2025-01-20 03:34:20|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737344070000|2025-01-20 03:34:30|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737344100000|2025-01-20 03:35:00|8679.3|8664.3|8678.7|8663.7|8679.3|8664.3|8678.7|8663.7|3
1737344110000|2025-01-20 03:35:10|8678.5|8663.5|8678.7|8663.7|8678.7|8663.7|8678.5|8663.5|2
1737344130000|2025-01-20 03:35:30|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737344160000|2025-01-20 03:36:00|8678.6|8663.6|8677.8|8662.8|8678.6|8663.6|8677.7|8662.7|7
1737344170000|2025-01-20 03:36:10|8683|8658|8683.6|8658.6|8683.8|8658.8|8683|8658|5
1737344180000|2025-01-20 03:36:20|8683.5|8658.5|8683.6|8658.6|8683.7|8658.7|8683.5|8658.5|3
1737344210000|2025-01-20 03:36:50|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|1
1737344220000|2025-01-20 03:37:00|8683.8|8658.8|8683.7|8658.7|8683.8|8658.8|8683.7|8658.7|2
1737344230000|2025-01-20 03:37:10|8683.9|8658.9|8678.9|8663.9|8683.9|8663.9|8678.9|8658.9|2
1737344240000|2025-01-20 03:37:20|8678.7|8663.7|8678.7|8663.7|8678.8|8663.8|8678.7|8663.7|3
1737344260000|2025-01-20 03:37:40|8678.8|8663.8|8679|8664|8679|8664|8678.8|8663.8|3
1737344270000|2025-01-20 03:37:50|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737344290000|2025-01-20 03:38:10|8679|8664|8678.5|8663.5|8679|8664|8678.5|8663.5|6
1737344300000|2025-01-20 03:38:20|8678.6|8663.6|8683.5|8658.5|8683.5|8663.6|8678.6|8658.5|2
1737344310000|2025-01-20 03:38:30|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737344330000|2025-01-20 03:38:50|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737344340000|2025-01-20 03:39:00|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737344350000|2025-01-20 03:39:10|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737344360000|2025-01-20 03:39:20|8678.1|8663.1|8683.1|8658.1|8683.1|8663.1|8678.1|8658.1|2
1737344380000|2025-01-20 03:39:40|8683|8658|8682.9|8657.9|8683|8658|8682.9|8657.9|2
1737344390000|2025-01-20 03:39:50|8683|8658|8683|8658|8683|8658|8682.9|8657.9|3
1737344400000|2025-01-20 03:40:00|8678.3|8663.3|8678.8|8663.8|8683.4|8663.8|8678.1|8658.1|5
1737344410000|2025-01-20 03:40:10|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1737344430000|2025-01-20 03:40:30|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737344470000|2025-01-20 03:41:10|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737344480000|2025-01-20 03:41:20|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737344780000|2025-01-20 03:46:20|8679|8664|8679|8664|8679|8664|8679|8664|1
1737344790000|2025-01-20 03:46:30|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737344800000|2025-01-20 03:46:40|8679.2|8664.2|8679.4|8664.4|8679.4|8664.4|8679.2|8664.2|2
1737344810000|2025-01-20 03:46:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737344840000|2025-01-20 03:47:20|8679.4|8664.4|8680|8665|8680|8665|8679.4|8664.4|5
1737344850000|2025-01-20 03:47:30|8679.9|8664.9|8680.4|8665.4|8680.4|8665.4|8679.9|8664.9|4
1737344870000|2025-01-20 03:47:50|8680.3|8665.3|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|3
1737344890000|2025-01-20 03:48:10|8680.4|8665.4|8680.7|8665.7|8680.7|8665.7|8680.4|8665.4|3
1737344900000|2025-01-20 03:48:20|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737344910000|2025-01-20 03:48:30|8681|8666|8681|8666|8681|8666|8681|8666|1
1737344940000|2025-01-20 03:49:00|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737344950000|2025-01-20 03:49:10|8681|8666|8681|8666|8681|8666|8681|8666|1
1737344980000|2025-01-20 03:49:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737344990000|2025-01-20 03:49:50|8681|8666|8681|8666|8681|8666|8681|8666|1
1737345000000|2025-01-20 03:50:00|8680.9|8665.9|8680.8|8665.8|8681|8666|8680.8|8665.8|6
1737345010000|2025-01-20 03:50:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737345040000|2025-01-20 03:50:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737345060000|2025-01-20 03:51:00|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737345070000|2025-01-20 03:51:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.7|8665.7|5
1737345080000|2025-01-20 03:51:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737345090000|2025-01-20 03:51:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|3
1737345100000|2025-01-20 03:51:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737345130000|2025-01-20 03:52:10|8680.9|8665.9|8680.8|8665.8|8680.9|8665.9|8680.8|8665.8|6
1737345140000|2025-01-20 03:52:20|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737345190000|2025-01-20 03:53:10|8681|8666|8681|8666|8681|8666|8681|8666|1
1737345200000|2025-01-20 03:53:20|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737345210000|2025-01-20 03:53:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737345270000|2025-01-20 03:54:30|8680.9|8665.9|8680.9|8665.9|8681|8666|8680.9|8665.9|3
1737345280000|2025-01-20 03:54:40|8681|8666|8686|8661|8686|8666|8680.9|8661|4
1737345370000|2025-01-20 03:56:10|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737345460000|2025-01-20 03:57:40|8681.1|8666.1|8681.2|8666.2|8681.2|8666.2|8681.1|8666.1|2
1737345470000|2025-01-20 03:57:50|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737345480000|2025-01-20 03:58:00|8681.1|8666.1|8680.9|8665.9|8681.1|8666.1|8680.9|8665.9|3
1737345490000|2025-01-20 03:58:10|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737345520000|2025-01-20 03:58:40|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737345540000|2025-01-20 03:59:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737345600000|2025-01-20 04:00:00|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737345630000|2025-01-20 04:00:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737345650000|2025-01-20 04:00:50|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737345660000|2025-01-20 04:01:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737345670000|2025-01-20 04:01:10|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737345680000|2025-01-20 04:01:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737345690000|2025-01-20 04:01:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737345700000|2025-01-20 04:01:40|8680.1|8665.1|8679.9|8664.9|8680.1|8665.1|8679.9|8664.9|2
1737345710000|2025-01-20 04:01:50|8679.7|8664.7|8679.4|8664.4|8679.7|8664.7|8679.3|8664.3|4
1737345730000|2025-01-20 04:02:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737345740000|2025-01-20 04:02:20|8679.1|8664.1|8679|8664|8679.1|8664.1|8678.8|8663.8|7
1737345790000|2025-01-20 04:03:10|8679.2|8664.2|8679.5|8664.5|8679.5|8664.5|8679.2|8664.2|2
1737345800000|2025-01-20 04:03:20|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737345840000|2025-01-20 04:04:00|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.1|8664.1|4
1737345870000|2025-01-20 04:04:30|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|6
1737345890000|2025-01-20 04:04:50|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|4
1737345920000|2025-01-20 04:05:20|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737345930000|2025-01-20 04:05:30|8679.5|8664.5|8680|8665|8680|8665|8679.5|8664.5|4
1737345940000|2025-01-20 04:05:40|8679.9|8664.9|8679.9|8664.9|8680|8665|8679.9|8664.9|3
1737345950000|2025-01-20 04:05:50|8680|8665|8680|8665|8680|8665|8679.9|8664.9|3
1737345960000|2025-01-20 04:06:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737345980000|2025-01-20 04:06:20|8680.1|8665.1|8680.4|8665.4|8680.5|8665.5|8680.1|8665.1|5
1737346010000|2025-01-20 04:06:50|8680.3|8665.3|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|2
1737346050000|2025-01-20 04:07:30|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737346060000|2025-01-20 04:07:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737346080000|2025-01-20 04:08:00|8680.7|8665.7|8680.8|8665.8|8685.6|8665.8|8680.7|8660.6|4
1737346150000|2025-01-20 04:09:10|8680.9|8665.9|8681.1|8666.1|8681.1|8666.1|8680.9|8665.9|3
1737346160000|2025-01-20 04:09:20|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737346190000|2025-01-20 04:09:50|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|4
1737346260000|2025-01-20 04:11:00|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737346270000|2025-01-20 04:11:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737346290000|2025-01-20 04:11:30|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737346300000|2025-01-20 04:11:40|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737346330000|2025-01-20 04:12:10|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737346340000|2025-01-20 04:12:20|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737346350000|2025-01-20 04:12:30|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737346360000|2025-01-20 04:12:40|8681.2|8666.2|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|2
1737346370000|2025-01-20 04:12:50|8681|8666|8681|8666|8681|8666|8681|8666|1
1737346390000|2025-01-20 04:13:10|8681.1|8666.1|8681.3|8666.3|8681.3|8666.3|8681.1|8666.1|2
1737346400000|2025-01-20 04:13:20|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.2|8666.2|4
1737346410000|2025-01-20 04:13:30|8681.2|8666.2|8680.9|8665.9|8681.2|8666.2|8680.9|8665.9|4
1737346420000|2025-01-20 04:13:40|8681|8666|8681|8666|8681|8666|8681|8666|1
1737346430000|2025-01-20 04:13:50|8680.9|8665.9|8680.7|8665.7|8680.9|8665.9|8680.6|8665.6|6
1737346440000|2025-01-20 04:14:00|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737346450000|2025-01-20 04:14:10|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737346460000|2025-01-20 04:14:20|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737346470000|2025-01-20 04:14:30|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737346480000|2025-01-20 04:14:40|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|6
1737346490000|2025-01-20 04:14:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737346500000|2025-01-20 04:15:00|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737346520000|2025-01-20 04:15:20|8680.9|8665.9|8681.1|8666.1|8681.2|8666.2|8680.9|8665.9|4
1737346530000|2025-01-20 04:15:30|8681|8666|8685.9|8660.9|8685.9|8666|8681|8660.9|2
1737346540000|2025-01-20 04:15:40|8685.8|8660.8|8685.9|8660.9|8685.9|8660.9|8685.8|8660.8|2
1737346590000|2025-01-20 04:16:30|8686|8661|8686|8661|8686|8661|8686|8661|1
1737346600000|2025-01-20 04:16:40|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737346610000|2025-01-20 04:16:50|8685.8|8660.8|8685.9|8660.9|8685.9|8660.9|8685.8|8660.8|2
1737346620000|2025-01-20 04:17:00|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737346630000|2025-01-20 04:17:10|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737346670000|2025-01-20 04:17:50|8685.8|8660.8|8685.9|8660.9|8686|8661|8685.8|8660.8|3
1737346710000|2025-01-20 04:18:30|8681.1|8666.1|8685.9|8660.9|8686.1|8666.1|8681.1|8660.9|4
1737346780000|2025-01-20 04:19:40|8681.1|8666.1|8681.3|8666.3|8681.3|8666.3|8681.1|8666.1|2
1737346810000|2025-01-20 04:20:10|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737346820000|2025-01-20 04:20:20|8681.3|8666.3|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|2
1737346840000|2025-01-20 04:20:40|8680.9|8665.9|8680.7|8665.7|8680.9|8665.9|8680.7|8665.7|3
1737346850000|2025-01-20 04:20:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737346870000|2025-01-20 04:21:10|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737346880000|2025-01-20 04:21:20|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737346890000|2025-01-20 04:21:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737346900000|2025-01-20 04:21:40|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737346910000|2025-01-20 04:21:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737346960000|2025-01-20 04:22:40|8680.9|8665.9|8681.3|8666.3|8681.3|8666.3|8680.9|8665.9|4
1737346970000|2025-01-20 04:22:50|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737347040000|2025-01-20 04:24:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737347050000|2025-01-20 04:24:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737347100000|2025-01-20 04:25:00|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737347170000|2025-01-20 04:26:10|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737347180000|2025-01-20 04:26:20|8681.3|8666.3|8686.7|8661.7|8686.7|8666.3|8681.3|8661.5|4
1737347190000|2025-01-20 04:26:30|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|4
1737347200000|2025-01-20 04:26:40|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|2
1737347230000|2025-01-20 04:27:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737347240000|2025-01-20 04:27:20|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737347250000|2025-01-20 04:27:30|8681.7|8666.7|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|3
1737347260000|2025-01-20 04:27:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347270000|2025-01-20 04:27:50|8687.1|8662.1|8687.2|8662.2|8687.2|8662.2|8687.1|8662.1|4
1737347280000|2025-01-20 04:28:00|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737347310000|2025-01-20 04:28:30|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737347320000|2025-01-20 04:28:40|8681.9|8666.9|8681.7|8666.7|8681.9|8666.9|8681.7|8666.7|2
1737347330000|2025-01-20 04:28:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737347340000|2025-01-20 04:29:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347390000|2025-01-20 04:29:50|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|2
1737347440000|2025-01-20 04:30:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347450000|2025-01-20 04:30:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347470000|2025-01-20 04:31:10|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347480000|2025-01-20 04:31:20|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347490000|2025-01-20 04:31:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347500000|2025-01-20 04:31:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347620000|2025-01-20 04:33:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347630000|2025-01-20 04:33:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347760000|2025-01-20 04:36:00|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347770000|2025-01-20 04:36:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347780000|2025-01-20 04:36:20|8681.6|8666.6|8681.6|8666.6|8681.7|8666.7|8681.6|8666.6|3
1737347800000|2025-01-20 04:36:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347870000|2025-01-20 04:37:50|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347880000|2025-01-20 04:38:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737347970000|2025-01-20 04:39:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737347980000|2025-01-20 04:39:40|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737347990000|2025-01-20 04:39:50|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|2
1737348000000|2025-01-20 04:40:00|8682|8667|8681.8|8666.8|8682|8667|8681.8|8666.8|2
1737348090000|2025-01-20 04:41:30|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348100000|2025-01-20 04:41:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348170000|2025-01-20 04:42:50|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348180000|2025-01-20 04:43:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348210000|2025-01-20 04:43:30|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348220000|2025-01-20 04:43:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348230000|2025-01-20 04:43:50|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737348240000|2025-01-20 04:44:00|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|2
1737348260000|2025-01-20 04:44:20|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|2
1737348270000|2025-01-20 04:44:30|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737348290000|2025-01-20 04:44:50|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|2
1737348300000|2025-01-20 04:45:00|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737348310000|2025-01-20 04:45:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348330000|2025-01-20 04:45:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737348340000|2025-01-20 04:45:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348350000|2025-01-20 04:45:50|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737348370000|2025-01-20 04:46:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348380000|2025-01-20 04:46:20|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|4
1737348390000|2025-01-20 04:46:30|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737348410000|2025-01-20 04:46:50|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|2
1737348420000|2025-01-20 04:47:00|8681.7|8666.7|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|3
1737348430000|2025-01-20 04:47:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|3
1737348450000|2025-01-20 04:47:30|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737348470000|2025-01-20 04:47:50|8682|8667|8681.9|8666.9|8682|8667|8681.9|8666.9|2
1737348480000|2025-01-20 04:48:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737348490000|2025-01-20 04:48:10|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|2
1737348530000|2025-01-20 04:48:50|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737348550000|2025-01-20 04:49:10|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737348600000|2025-01-20 04:50:00|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348610000|2025-01-20 04:50:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348720000|2025-01-20 04:52:00|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348730000|2025-01-20 04:52:10|8681.8|8666.8|8682|8667|8682|8667|8681.8|8666.8|2
1737348740000|2025-01-20 04:52:20|8681.9|8666.9|8681.8|8666.8|8681.9|8666.9|8681.8|8666.8|2
1737348780000|2025-01-20 04:53:00|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348790000|2025-01-20 04:53:10|8681.8|8666.8|8682|8667|8682|8667|8681.8|8666.8|2
1737348800000|2025-01-20 04:53:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348820000|2025-01-20 04:53:40|8682|8667|8682|8667|8682|8667|8682|8667|1
1737348830000|2025-01-20 04:53:50|8681.8|8666.8|8682|8667|8682|8667|8681.8|8666.8|2
1737348840000|2025-01-20 04:54:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737348850000|2025-01-20 04:54:10|8682|8667|8682.3|8667.3|8682.3|8667.3|8682|8667|3
1737348880000|2025-01-20 04:54:40|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737348890000|2025-01-20 04:54:50|8682.1|8667.1|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|3
1737348950000|2025-01-20 04:55:50|8687.1|8662.1|8687.1|8662.1|8687.1|8662.1|8687.1|8662.1|1
1737348990000|2025-01-20 04:56:30|8686.9|8661.9|8687|8662|8687|8662|8686.9|8661.9|2
1737349000000|2025-01-20 04:56:40|8686.9|8661.9|8686.9|8661.9|8686.9|8661.9|8686.9|8661.9|1
1737349020000|2025-01-20 04:57:00|8687.1|8662.1|8681.8|8666.8|8687.1|8666.8|8681.8|8662|3
1737349090000|2025-01-20 04:58:10|8682|8667|8682|8667|8682|8667|8682|8667|1
1737349100000|2025-01-20 04:58:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737349150000|2025-01-20 04:59:10|8682|8667|8682|8667|8682|8667|8682|8667|1
1737349160000|2025-01-20 04:59:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737349200000|2025-01-20 05:00:00|8682|8667|8682|8667|8682|8667|8682|8667|1
1737349220000|2025-01-20 05:00:20|8687|8662|8687|8662|8687|8662|8687|8662|1
1737349250000|2025-01-20 05:00:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737349270000|2025-01-20 05:01:10|8682|8667|8687.1|8662.1|8687.1|8667|8682|8662|3
1737349280000|2025-01-20 05:01:20|8687.3|8662.3|8687.5|8662.5|8687.5|8667.6|8682.4|8662.3|6
1737349290000|2025-01-20 05:01:30|8687.4|8662.4|8687.1|8662.1|8687.4|8662.4|8687.1|8662.1|3
1737349300000|2025-01-20 05:01:40|8687|8662|8687|8662|8687.1|8662.1|8686.9|8661.9|4
1737349360000|2025-01-20 05:02:40|8686.9|8661.9|8687|8662|8687|8662|8686.9|8661.9|2
1737349370000|2025-01-20 05:02:50|8686.9|8661.9|8686.9|8661.9|8686.9|8661.9|8686.9|8661.9|1
1737349380000|2025-01-20 05:03:00|8687|8662|8687|8662|8687|8662|8687|8662|1
1737349390000|2025-01-20 05:03:10|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|2
1737349410000|2025-01-20 05:03:30|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|2
1737349420000|2025-01-20 05:03:40|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737349430000|2025-01-20 05:03:50|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1737349440000|2025-01-20 05:04:00|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737349450000|2025-01-20 05:04:10|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1737349460000|2025-01-20 05:04:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737349570000|2025-01-20 05:06:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737349580000|2025-01-20 05:06:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737349590000|2025-01-20 05:06:30|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|2
1737349600000|2025-01-20 05:06:40|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737349640000|2025-01-20 05:07:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737349650000|2025-01-20 05:07:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737349720000|2025-01-20 05:08:40|8682.4|8667.4|8682.8|8667.8|8682.8|8667.8|8682.4|8667.4|3
1737349750000|2025-01-20 05:09:10|8682.7|8667.7|8682.8|8667.8|8682.8|8667.8|8682.7|8667.7|2
1737349770000|2025-01-20 05:09:30|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737349780000|2025-01-20 05:09:40|8682.9|8667.9|8683.1|8668.1|8683.1|8668.1|8682.9|8667.9|4
1737349790000|2025-01-20 05:09:50|8683|8668|8683|8668|8683|8668|8683|8668|1
1737349820000|2025-01-20 05:10:20|8683.1|8668.1|8683.4|8668.4|8683.4|8668.4|8683.1|8668.1|3
1737349830000|2025-01-20 05:10:30|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737349850000|2025-01-20 05:10:50|8683.1|8668.1|8683|8668|8683.1|8668.1|8682.9|8667.9|3
1737349860000|2025-01-20 05:11:00|8682.9|8667.9|8682.8|8667.8|8683|8668|8682.8|8667.8|3
1737349870000|2025-01-20 05:11:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737349880000|2025-01-20 05:11:20|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737349900000|2025-01-20 05:11:40|8683.1|8668.1|8682.9|8667.9|8683.1|8668.1|8682.9|8667.9|2
1737349950000|2025-01-20 05:12:30|8682.8|8667.8|8683|8668|8683|8668|8682.8|8667.8|2
1737349960000|2025-01-20 05:12:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737350000000|2025-01-20 05:13:20|8683|8668|8683|8668|8683|8668|8683|8668|1
1737350010000|2025-01-20 05:13:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737350370000|2025-01-20 05:19:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1737350380000|2025-01-20 05:19:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737350440000|2025-01-20 05:20:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737350540000|2025-01-20 05:22:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737350550000|2025-01-20 05:22:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1737350560000|2025-01-20 05:22:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737350590000|2025-01-20 05:23:10|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|1
1737350860000|2025-01-20 05:27:40|8688|8663|8687.9|8662.9|8688|8663|8687.9|8662.9|2
1737350870000|2025-01-20 05:27:50|8688.2|8663.2|8688.3|8663.3|8688.3|8663.3|8688.2|8663.2|2
1737350900000|2025-01-20 05:28:20|8688.4|8663.4|8688.4|8663.4|8688.4|8663.4|8688.4|8663.4|1
1737350940000|2025-01-20 05:29:00|8688.3|8663.3|8688.2|8663.2|8688.3|8663.3|8688.2|8663.2|2
1737350960000|2025-01-20 05:29:20|8688.1|8663.1|8688.2|8663.2|8688.2|8663.2|8688.1|8663.1|2
1737351000000|2025-01-20 05:30:00|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1737351050000|2025-01-20 05:30:50|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737351060000|2025-01-20 05:31:00|8688.4|8663.4|8688.3|8663.3|8688.4|8663.4|8688.3|8663.3|2
1737351130000|2025-01-20 05:32:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737351160000|2025-01-20 05:32:40|8683.2|8668.2|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|2
1737351170000|2025-01-20 05:32:50|8683.2|8668.2|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|3
1737351180000|2025-01-20 05:33:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|3
1737351190000|2025-01-20 05:33:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737351200000|2025-01-20 05:33:20|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737351210000|2025-01-20 05:33:30|8683.2|8668.2|8682.7|8667.7|8683.2|8668.2|8682.7|8667.7|3
1737351220000|2025-01-20 05:33:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737351230000|2025-01-20 05:33:50|8683|8668|8683|8668|8683|8668|8683|8668|1
1737351240000|2025-01-20 05:34:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737351250000|2025-01-20 05:34:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737351280000|2025-01-20 05:34:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737351290000|2025-01-20 05:34:50|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737351300000|2025-01-20 05:35:00|8682.9|8667.9|8682.7|8667.7|8682.9|8667.9|8682.7|8667.7|4
1737351320000|2025-01-20 05:35:20|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1737351390000|2025-01-20 05:36:30|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1737351400000|2025-01-20 05:36:40|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1737351410000|2025-01-20 05:36:50|8682.9|8667.9|8683.2|8668.2|8683.3|8668.3|8682.9|8667.9|4
1737351420000|2025-01-20 05:37:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737351440000|2025-01-20 05:37:20|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737351450000|2025-01-20 05:37:30|8683.3|8668.3|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|2
1737351460000|2025-01-20 05:37:40|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1737351470000|2025-01-20 05:37:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737351480000|2025-01-20 05:38:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737351490000|2025-01-20 05:38:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737351510000|2025-01-20 05:38:30|8683.2|8668.2|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|2
1737351590000|2025-01-20 05:39:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737351600000|2025-01-20 05:40:00|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1737351620000|2025-01-20 05:40:20|8683.6|8668.6|8683.7|8668.7|8683.7|8668.7|8683.6|8668.6|2
1737351660000|2025-01-20 05:41:00|8683.6|8668.6|8683.5|8668.5|8683.6|8668.6|8683.5|8668.5|2
1737351670000|2025-01-20 05:41:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737351690000|2025-01-20 05:41:30|8683.5|8668.5|8683.3|8668.3|8683.5|8668.5|8683.3|8668.3|3
1737351710000|2025-01-20 05:41:50|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.3|8668.3|3
1737351720000|2025-01-20 05:42:00|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1737351730000|2025-01-20 05:42:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737351740000|2025-01-20 05:42:20|8683.2|8668.2|8682.7|8667.7|8683.2|8668.2|8682.7|8667.7|4
1737351760000|2025-01-20 05:42:40|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737352020000|2025-01-20 05:47:00|8682.6|8667.6|8682.3|8667.3|8682.6|8667.6|8682.3|8667.3|3
1737352030000|2025-01-20 05:47:10|8682.5|8667.5|8682.6|8667.6|8682.9|8667.9|8682.5|8667.5|5
1737352040000|2025-01-20 05:47:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737352050000|2025-01-20 05:47:30|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737352060000|2025-01-20 05:47:40|8682.5|8667.5|8682.7|8667.7|8682.7|8667.7|8682.5|8667.5|2
1737352080000|2025-01-20 05:48:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737352090000|2025-01-20 05:48:10|8682.7|8667.7|8682.6|8667.6|8682.7|8667.7|8682.6|8667.6|2
1737352150000|2025-01-20 05:49:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|3
1737352210000|2025-01-20 05:50:10|8682.4|8667.4|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|2
1737352220000|2025-01-20 05:50:20|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1737352250000|2025-01-20 05:50:50|8682.4|8667.4|8682.6|8667.6|8682.6|8667.6|8682.4|8667.4|3
1737352280000|2025-01-20 05:51:20|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1737352320000|2025-01-20 05:52:00|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1737352330000|2025-01-20 05:52:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737352360000|2025-01-20 05:52:40|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1737352390000|2025-01-20 05:53:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737352410000|2025-01-20 05:53:30|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1737352450000|2025-01-20 05:54:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737352500000|2025-01-20 05:55:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737352620000|2025-01-20 05:57:00|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737352660000|2025-01-20 05:57:40|8683.1|8668.1|8683.3|8668.3|8683.3|8668.3|8683.1|8668.1|3
1737352670000|2025-01-20 05:57:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737352680000|2025-01-20 05:58:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737352750000|2025-01-20 05:59:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|5
1737352760000|2025-01-20 05:59:20|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1737352780000|2025-01-20 05:59:40|8683.2|8668.2|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|3
1737352790000|2025-01-20 05:59:50|8683.3|8668.3|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|3
1737352800000|2025-01-20 06:00:00|8683.4|8668.4|8683.2|8668.2|8683.4|8668.4|8683.2|8668.2|3
1737352850000|2025-01-20 06:00:50|8683.4|8668.4|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|3
1737352860000|2025-01-20 06:01:00|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1737352870000|2025-01-20 06:01:10|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|2
1737352880000|2025-01-20 06:01:20|8684.1|8669.1|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|3
1737352890000|2025-01-20 06:01:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737352900000|2025-01-20 06:01:40|8684|8669|8683.7|8668.7|8684|8669|8683.7|8668.7|5
1737352920000|2025-01-20 06:02:00|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1737352930000|2025-01-20 06:02:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737352940000|2025-01-20 06:02:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737352950000|2025-01-20 06:02:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737352960000|2025-01-20 06:02:40|8683.9|8668.9|8684.3|8669.3|8684.3|8669.3|8683.9|8668.9|2
1737353030000|2025-01-20 06:03:50|8684.2|8669.2|8684.9|8669.9|8685|8670|8684.2|8669.2|8
1737353040000|2025-01-20 06:04:00|8685|8670|8685|8670|8685|8670|8685|8670|1
1737353050000|2025-01-20 06:04:10|8685.1|8670.1|8685.4|8670.4|8685.4|8670.4|8685.1|8670.1|2
1737353060000|2025-01-20 06:04:20|8685.3|8670.3|8689.9|8664.9|8690.1|8670.3|8685.1|8664.9|6
1737353070000|2025-01-20 06:04:30|8690|8665|8690|8665|8690|8665|8690|8665|1
1737353080000|2025-01-20 06:04:40|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|3
1737353090000|2025-01-20 06:04:50|8690.1|8665.1|8690.1|8665.1|8690.2|8665.2|8690.1|8665.1|5
1737353130000|2025-01-20 06:05:30|8684.8|8669.8|8685.4|8670.4|8685.4|8670.4|8684.8|8669.8|4
1737353140000|2025-01-20 06:05:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737353150000|2025-01-20 06:05:50|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1737353160000|2025-01-20 06:06:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737353180000|2025-01-20 06:06:20|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|4
1737353200000|2025-01-20 06:06:40|8685.1|8670.1|8684.8|8669.8|8685.1|8670.1|8684.7|8669.7|5
1737353220000|2025-01-20 06:07:00|8685|8670|8685|8670|8685|8670|8685|8670|1
1737353230000|2025-01-20 06:07:10|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1737353240000|2025-01-20 06:07:20|8685|8670|8686|8671|8686|8671|8685|8670|5
1737353260000|2025-01-20 06:07:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737353270000|2025-01-20 06:07:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737353290000|2025-01-20 06:08:10|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737353300000|2025-01-20 06:08:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737353330000|2025-01-20 06:08:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737353390000|2025-01-20 06:09:50|8686|8671|8686.2|8671.2|8686.2|8671.2|8686|8671|3
1737353400000|2025-01-20 06:10:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737353410000|2025-01-20 06:10:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737353450000|2025-01-20 06:10:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737353590000|2025-01-20 06:13:10|8686.4|8671.4|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|3
1737353600000|2025-01-20 06:13:20|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|4
1737353710000|2025-01-20 06:15:10|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1737353730000|2025-01-20 06:15:30|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1737353770000|2025-01-20 06:16:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737353780000|2025-01-20 06:16:20|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1737353790000|2025-01-20 06:16:30|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|5
1737353810000|2025-01-20 06:16:50|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|4
1737353820000|2025-01-20 06:17:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737353860000|2025-01-20 06:17:40|8687|8672|8686.9|8671.9|8687.3|8672.3|8686.7|8671.7|13
1737353870000|2025-01-20 06:17:50|8686.7|8671.7|8691.5|8666.5|8691.5|8671.7|8686.5|8666.5|3
1737353880000|2025-01-20 06:18:00|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.5|8666.5|2
1737353900000|2025-01-20 06:18:20|8691.6|8666.6|8685.7|8670.7|8691.6|8671.3|8685.7|8666.6|5
1737353910000|2025-01-20 06:18:30|8685.6|8670.6|8685.7|8670.7|8685.7|8670.7|8685.6|8670.6|2
1737353950000|2025-01-20 06:19:10|8685.8|8670.8|8686.3|8671.3|8686.3|8671.3|8685.8|8670.8|4
1737353980000|2025-01-20 06:19:40|8686.4|8671.4|8686.7|8671.7|8686.7|8671.7|8686.4|8671.4|2
1737353990000|2025-01-20 06:19:50|8686.5|8671.5|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|3
1737354000000|2025-01-20 06:20:00|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1737354010000|2025-01-20 06:20:10|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1737354020000|2025-01-20 06:20:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737354030000|2025-01-20 06:20:30|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.5|8671.5|3
1737354040000|2025-01-20 06:20:40|8686.4|8671.4|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|2
1737354050000|2025-01-20 06:20:50|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1737354070000|2025-01-20 06:21:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737354080000|2025-01-20 06:21:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737354140000|2025-01-20 06:22:20|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737354190000|2025-01-20 06:23:10|8686.7|8671.7|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|3
1737354210000|2025-01-20 06:23:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737354220000|2025-01-20 06:23:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737354230000|2025-01-20 06:23:50|8686.3|8671.3|8686.8|8671.8|8686.8|8671.8|8686.3|8671.3|3
1737354240000|2025-01-20 06:24:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737354250000|2025-01-20 06:24:10|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737354320000|2025-01-20 06:25:20|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1737354330000|2025-01-20 06:25:30|8687.1|8672.1|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|5
1737354350000|2025-01-20 06:25:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1737354380000|2025-01-20 06:26:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737354390000|2025-01-20 06:26:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737354400000|2025-01-20 06:26:40|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|4
1737354410000|2025-01-20 06:26:50|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1737354420000|2025-01-20 06:27:00|8687|8672|8686.9|8671.9|8687.1|8672.1|8686.9|8671.9|3
1737354440000|2025-01-20 06:27:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737354450000|2025-01-20 06:27:30|8686.6|8671.6|8686.4|8671.4|8686.6|8671.6|8686.4|8671.4|2
1737354460000|2025-01-20 06:27:40|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.1|8671.1|4
1737354490000|2025-01-20 06:28:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737354500000|2025-01-20 06:28:20|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.3|8671.3|5
1737354510000|2025-01-20 06:28:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737354650000|2025-01-20 06:30:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737354660000|2025-01-20 06:31:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737354680000|2025-01-20 06:31:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737354690000|2025-01-20 06:31:30|8686.6|8671.6|8686.4|8671.4|8686.6|8671.6|8686.3|8671.3|3
1737354700000|2025-01-20 06:31:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737354730000|2025-01-20 06:32:10|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.3|8671.3|4
1737354740000|2025-01-20 06:32:20|8686.7|8671.7|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|3
1737354750000|2025-01-20 06:32:30|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1737354790000|2025-01-20 06:33:10|8686.9|8671.9|8686.7|8671.7|8686.9|8671.9|8686.7|8671.7|2
1737354860000|2025-01-20 06:34:20|8686.8|8671.8|8687.3|8672.3|8687.4|8672.4|8686.8|8671.8|6
1737354870000|2025-01-20 06:34:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|4
1737354890000|2025-01-20 06:34:50|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.2|8672.2|4
1737354900000|2025-01-20 06:35:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1737354910000|2025-01-20 06:35:10|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|5
1737354920000|2025-01-20 06:35:20|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|4
1737354930000|2025-01-20 06:35:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737354940000|2025-01-20 06:35:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737354960000|2025-01-20 06:36:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737354970000|2025-01-20 06:36:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737354980000|2025-01-20 06:36:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737354990000|2025-01-20 06:36:30|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737355000000|2025-01-20 06:36:40|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1737355010000|2025-01-20 06:36:50|8687.1|8672.1|8687.2|8672.2|8687.3|8672.3|8687.1|8672.1|3
1737355020000|2025-01-20 06:37:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737355030000|2025-01-20 06:37:10|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737355040000|2025-01-20 06:37:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737355050000|2025-01-20 06:37:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737355070000|2025-01-20 06:37:50|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|5
1737355080000|2025-01-20 06:38:00|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|5
1737355090000|2025-01-20 06:38:10|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.3|8672.3|4
1737355100000|2025-01-20 06:38:20|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|3
1737355110000|2025-01-20 06:38:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|4
1737355130000|2025-01-20 06:38:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737355140000|2025-01-20 06:39:00|8687.3|8672.3|8687.5|8672.5|8687.5|8672.5|8687.3|8672.3|3
1737355150000|2025-01-20 06:39:10|8687.4|8672.4|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|5
1737355160000|2025-01-20 06:39:20|8687.3|8672.3|8687.9|8672.9|8687.9|8672.9|8687.3|8672.3|6
1737355190000|2025-01-20 06:39:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737355200000|2025-01-20 06:40:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1737355220000|2025-01-20 06:40:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737355250000|2025-01-20 06:40:50|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737355260000|2025-01-20 06:41:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|3
1737355280000|2025-01-20 06:41:20|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737355290000|2025-01-20 06:41:30|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737355300000|2025-01-20 06:41:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737355350000|2025-01-20 06:42:30|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737355360000|2025-01-20 06:42:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737355380000|2025-01-20 06:43:00|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1737355410000|2025-01-20 06:43:30|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1737355430000|2025-01-20 06:43:50|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1737355450000|2025-01-20 06:44:10|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|3
1737355470000|2025-01-20 06:44:30|8688.2|8673.2|8688|8673|8688.2|8673.2|8688|8673|3
1737355480000|2025-01-20 06:44:40|8687.8|8672.8|8688.1|8673.1|8688.1|8673.1|8687.8|8672.8|2
1737355490000|2025-01-20 06:44:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737355560000|2025-01-20 06:46:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737355590000|2025-01-20 06:46:30|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737355610000|2025-01-20 06:46:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1737355800000|2025-01-20 06:50:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737355880000|2025-01-20 06:51:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737355910000|2025-01-20 06:51:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737355950000|2025-01-20 06:52:30|8688.6|8673.6|8688.9|8673.9|8689|8674|8688.6|8673.6|5
1737355960000|2025-01-20 06:52:40|8688.7|8673.7|8688.4|8673.4|8688.7|8673.7|8688.3|8673.3|4
1737355980000|2025-01-20 06:53:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1737356020000|2025-01-20 06:53:40|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1737356030000|2025-01-20 06:53:50|8688|8673|8687.9|8672.9|8688|8673|8687.5|8672.5|6
1737356040000|2025-01-20 06:54:00|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737356080000|2025-01-20 06:54:40|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|4
1737356090000|2025-01-20 06:54:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|3
1737356130000|2025-01-20 06:55:30|8688.1|8673.1|8688|8673|8688.1|8673.1|8687.7|8672.7|4
1737356140000|2025-01-20 06:55:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737356150000|2025-01-20 06:55:50|8688.1|8673.1|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|8
1737356160000|2025-01-20 06:56:00|8687.8|8672.8|8687.4|8672.4|8687.8|8672.8|8687.4|8672.4|3
1737356170000|2025-01-20 06:56:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356180000|2025-01-20 06:56:20|8692.6|8667.6|8692.3|8667.3|8692.6|8667.6|8692.3|8667.3|4
1737356190000|2025-01-20 06:56:30|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1737356200000|2025-01-20 06:56:40|8692.5|8667.5|8692.6|8667.6|8692.7|8667.7|8692.5|8667.5|4
1737356210000|2025-01-20 06:56:50|8692.5|8667.5|8692.2|8667.2|8692.5|8667.5|8692.2|8667.2|5
1737356220000|2025-01-20 06:57:00|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.2|8667.2|3
1737356230000|2025-01-20 06:57:10|8692.2|8667.2|8692.3|8667.3|8692.3|8667.3|8692.2|8667.2|2
1737356240000|2025-01-20 06:57:20|8692.2|8667.2|8691.9|8666.9|8692.2|8667.2|8691.7|8666.7|5
1737356250000|2025-01-20 06:57:30|8692|8667|8687.2|8672.2|8692|8672.2|8687.1|8667|4
1737356260000|2025-01-20 06:57:40|8687.1|8672.1|8692.1|8667.1|8692.1|8672.1|8687.1|8667.1|2
1737356270000|2025-01-20 06:57:50|8686.9|8671.9|8687|8672|8692|8672|8686.9|8667|6
1737356280000|2025-01-20 06:58:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737356290000|2025-01-20 06:58:10|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737356320000|2025-01-20 06:58:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737356330000|2025-01-20 06:58:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737356340000|2025-01-20 06:59:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737356360000|2025-01-20 06:59:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737356400000|2025-01-20 07:00:00|8687.4|8672.4|8687.8|8672.8|8687.8|8672.8|8687.4|8672.4|4
1737356430000|2025-01-20 07:00:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356470000|2025-01-20 07:01:10|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1737356480000|2025-01-20 07:01:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737356490000|2025-01-20 07:01:30|8688|8673|8688.3|8673.3|8688.3|8673.3|8688|8673|3
1737356500000|2025-01-20 07:01:40|8688.1|8673.1|8688|8673|8688.1|8673.1|8687.9|8672.9|3
1737356510000|2025-01-20 07:01:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737356520000|2025-01-20 07:02:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356560000|2025-01-20 07:02:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737356570000|2025-01-20 07:02:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356680000|2025-01-20 07:04:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737356690000|2025-01-20 07:04:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356720000|2025-01-20 07:05:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737356730000|2025-01-20 07:05:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737356740000|2025-01-20 07:05:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356770000|2025-01-20 07:06:10|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.9|8672.9|3
1737356780000|2025-01-20 07:06:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356790000|2025-01-20 07:06:30|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1737356800000|2025-01-20 07:06:40|8687.3|8672.3|8687.7|8672.7|8687.7|8672.7|8687.3|8672.3|4
1737356810000|2025-01-20 07:06:50|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|3
1737356820000|2025-01-20 07:07:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737356830000|2025-01-20 07:07:10|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|2
1737356860000|2025-01-20 07:07:40|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737356870000|2025-01-20 07:07:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737356900000|2025-01-20 07:08:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737356910000|2025-01-20 07:08:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|3
1737356930000|2025-01-20 07:08:50|8687.2|8672.2|8686.8|8671.8|8687.2|8672.2|8686.7|8671.7|5
1737356950000|2025-01-20 07:09:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737356990000|2025-01-20 07:09:50|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.5|8671.5|3
1737357020000|2025-01-20 07:10:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737357030000|2025-01-20 07:10:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737357040000|2025-01-20 07:10:40|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737357050000|2025-01-20 07:10:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737357070000|2025-01-20 07:11:10|8686.8|8671.8|8686.9|8671.9|8687|8672|8686.8|8671.8|7
1737357080000|2025-01-20 07:11:20|8687|8672|8686.9|8671.9|8687.1|8672.1|8686.9|8671.9|3
1737357100000|2025-01-20 07:11:40|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1737357120000|2025-01-20 07:12:00|8687|8672|8687|8672|8687|8672|8686.9|8671.9|5
1737357150000|2025-01-20 07:12:30|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737357170000|2025-01-20 07:12:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737357190000|2025-01-20 07:13:10|8687.3|8672.3|8687.7|8672.7|8687.8|8672.8|8687.3|8672.3|5
1737357220000|2025-01-20 07:13:40|8687.5|8672.5|8687.6|8672.6|8687.7|8672.7|8687.5|8672.5|4
1737357230000|2025-01-20 07:13:50|8687.7|8672.7|8688.1|8673.1|8688.2|8673.2|8687.7|8672.7|5
1737357240000|2025-01-20 07:14:00|8688|8673|8688|8673|8688|8673|8688|8673|1
1737357280000|2025-01-20 07:14:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737357320000|2025-01-20 07:15:20|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|2
1737357350000|2025-01-20 07:15:50|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|2
1737357360000|2025-01-20 07:16:00|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|2
1737357370000|2025-01-20 07:16:10|8688|8673|8688|8673|8688|8673|8688|8673|1
1737357390000|2025-01-20 07:16:30|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1737357400000|2025-01-20 07:16:40|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1737357410000|2025-01-20 07:16:50|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1737357420000|2025-01-20 07:17:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737357430000|2025-01-20 07:17:10|8688|8673|8688|8673|8688|8673|8688|8673|1
1737357440000|2025-01-20 07:17:20|8693.1|8668.1|8688|8673|8693.1|8673.3|8688|8668.1|5
1737357560000|2025-01-20 07:19:20|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1737357590000|2025-01-20 07:19:50|8688.2|8673.2|8688.5|8673.5|8688.5|8673.5|8688.2|8673.2|5
1737357600000|2025-01-20 07:20:00|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737357610000|2025-01-20 07:20:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737357620000|2025-01-20 07:20:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737357630000|2025-01-20 07:20:30|8688.4|8673.4|8688.1|8673.1|8688.4|8673.4|8688.1|8673.1|4
1737357650000|2025-01-20 07:20:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1737357670000|2025-01-20 07:21:10|8687.9|8672.9|8688|8673|8688|8673|8687.8|8672.8|4
1737357690000|2025-01-20 07:21:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737357700000|2025-01-20 07:21:40|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.6|8672.6|5
1737357710000|2025-01-20 07:21:50|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1737357750000|2025-01-20 07:22:30|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1737357770000|2025-01-20 07:22:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1737357780000|2025-01-20 07:23:00|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1737357790000|2025-01-20 07:23:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737357800000|2025-01-20 07:23:20|8688|8673|8688.2|8673.2|8688.2|8673.2|8688|8673|3
1737357810000|2025-01-20 07:23:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737357840000|2025-01-20 07:24:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737357950000|2025-01-20 07:25:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1737357960000|2025-01-20 07:26:00|8688.2|8673.2|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|4
1737357970000|2025-01-20 07:26:10|8688|8673|8688|8673|8688|8673|8687.9|8672.9|3
1737357990000|2025-01-20 07:26:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737358040000|2025-01-20 07:27:20|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1737358150000|2025-01-20 07:29:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737358230000|2025-01-20 07:30:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|3
1737358240000|2025-01-20 07:30:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737358400000|2025-01-20 07:33:20|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|6
1737358410000|2025-01-20 07:33:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737358420000|2025-01-20 07:33:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737358530000|2025-01-20 07:35:30|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1737358580000|2025-01-20 07:36:20|8687.8|8672.8|8687.8|8672.8|8688.1|8673.1|8687.8|8672.8|5
1737358680000|2025-01-20 07:38:00|8688|8673|8688|8673|8688.1|8673.1|8688|8673|3
1737358700000|2025-01-20 07:38:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737358710000|2025-01-20 07:38:30|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|3
1737358720000|2025-01-20 07:38:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737358770000|2025-01-20 07:39:30|8688|8673|8688.4|8673.4|8688.4|8673.4|8688|8673|3
1737358780000|2025-01-20 07:39:40|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1737358800000|2025-01-20 07:40:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737358860000|2025-01-20 07:41:00|8688.4|8673.4|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|2
1737358890000|2025-01-20 07:41:30|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737358950000|2025-01-20 07:42:30|8693.9|8668.9|8688.9|8673.9|8693.9|8673.9|8688.7|8668.9|4
1737358960000|2025-01-20 07:42:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737359040000|2025-01-20 07:44:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737359050000|2025-01-20 07:44:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737359060000|2025-01-20 07:44:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737359110000|2025-01-20 07:45:10|8688.5|8673.5|8688.3|8673.3|8688.5|8673.5|8688.3|8673.3|3
1737359120000|2025-01-20 07:45:20|8688.4|8673.4|8688.1|8673.1|8688.4|8673.4|8688|8673|4
1737359130000|2025-01-20 07:45:30|8688.2|8673.2|8688|8673|8688.2|8673.2|8688|8673|2
1737359140000|2025-01-20 07:45:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737359180000|2025-01-20 07:46:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737359230000|2025-01-20 07:47:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737359240000|2025-01-20 07:47:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737359260000|2025-01-20 07:47:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737359280000|2025-01-20 07:48:00|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1737359300000|2025-01-20 07:48:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737359310000|2025-01-20 07:48:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737359320000|2025-01-20 07:48:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737359340000|2025-01-20 07:49:00|8688|8673|8688|8673|8688|8673|8688|8673|1
1737359410000|2025-01-20 07:50:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737359430000|2025-01-20 07:50:30|8688|8673|8688|8673|8688|8673|8688|8673|1
1737359480000|2025-01-20 07:51:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737359490000|2025-01-20 07:51:30|8688|8673|8688.1|8673.1|8688.2|8673.2|8688|8673|3
1737359500000|2025-01-20 07:51:40|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737359520000|2025-01-20 07:52:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737359540000|2025-01-20 07:52:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737359550000|2025-01-20 07:52:30|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|3
1737359560000|2025-01-20 07:52:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737359580000|2025-01-20 07:53:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737359590000|2025-01-20 07:53:10|8688.1|8673.1|8688.5|8673.5|8688.5|8673.5|8688.1|8673.1|3
1737359600000|2025-01-20 07:53:20|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|3
1737359650000|2025-01-20 07:54:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737359660000|2025-01-20 07:54:20|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737359670000|2025-01-20 07:54:30|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737359700000|2025-01-20 07:55:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737359730000|2025-01-20 07:55:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737359750000|2025-01-20 07:55:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737359760000|2025-01-20 07:56:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737359770000|2025-01-20 07:56:10|8688|8673|8688.4|8673.4|8688.4|8673.4|8688|8673|6
1737359780000|2025-01-20 07:56:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737359950000|2025-01-20 07:59:10|8688|8673|8693|8668|8693|8673|8688|8668|2
1737359960000|2025-01-20 07:59:20|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1737359990000|2025-01-20 07:59:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737360000000|2025-01-20 08:00:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737360030000|2025-01-20 08:00:30|8688|8673|8687.8|8672.8|8688|8673|8687.8|8672.8|4
1737360080000|2025-01-20 08:01:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1737360120000|2025-01-20 08:02:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737360180000|2025-01-20 08:03:00|8688|8673|8688|8673|8688|8673|8688|8673|1
1737360260000|2025-01-20 08:04:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737360320000|2025-01-20 08:05:20|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|2
1737360330000|2025-01-20 08:05:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737360650000|2025-01-20 08:10:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737360680000|2025-01-20 08:11:20|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1737360730000|2025-01-20 08:12:10|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|3
1737360750000|2025-01-20 08:12:30|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737360770000|2025-01-20 08:12:50|8688.4|8673.4|8688.8|8673.8|8688.8|8673.8|8688.4|8673.4|4
1737360840000|2025-01-20 08:14:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737360920000|2025-01-20 08:15:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737360980000|2025-01-20 08:16:20|8688.7|8673.7|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|3
1737361000000|2025-01-20 08:16:40|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|3
1737361020000|2025-01-20 08:17:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737361040000|2025-01-20 08:17:20|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1737361050000|2025-01-20 08:17:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737361070000|2025-01-20 08:17:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737361090000|2025-01-20 08:18:10|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1737361140000|2025-01-20 08:19:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737361150000|2025-01-20 08:19:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737361220000|2025-01-20 08:20:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1737361230000|2025-01-20 08:20:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737361250000|2025-01-20 08:20:50|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|2
1737361260000|2025-01-20 08:21:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737361300000|2025-01-20 08:21:40|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|4
1737361320000|2025-01-20 08:22:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737361330000|2025-01-20 08:22:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737361350000|2025-01-20 08:22:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737361410000|2025-01-20 08:23:30|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|4
1737361430000|2025-01-20 08:23:50|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737361440000|2025-01-20 08:24:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|3
1737361450000|2025-01-20 08:24:10|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1737361470000|2025-01-20 08:24:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737361490000|2025-01-20 08:24:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737361510000|2025-01-20 08:25:10|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1737361520000|2025-01-20 08:25:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|5
1737361530000|2025-01-20 08:25:30|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1737361550000|2025-01-20 08:25:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737361660000|2025-01-20 08:27:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1737361670000|2025-01-20 08:27:50|8688.4|8673.4|8688.8|8673.8|8688.9|8673.9|8688.4|8673.4|4
1737361770000|2025-01-20 08:29:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1737361780000|2025-01-20 08:29:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737361790000|2025-01-20 08:29:50|8689|8674|8689|8674|8689.2|8674.2|8689|8674|4
1737361800000|2025-01-20 08:30:00|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1737361950000|2025-01-20 08:32:30|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1737361960000|2025-01-20 08:32:40|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|8
1737361970000|2025-01-20 08:32:50|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|4
1737361990000|2025-01-20 08:33:10|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1737362010000|2025-01-20 08:33:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737362060000|2025-01-20 08:34:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1737362070000|2025-01-20 08:34:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737362120000|2025-01-20 08:35:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1737362140000|2025-01-20 08:35:40|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737362160000|2025-01-20 08:36:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737362190000|2025-01-20 08:36:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737362200000|2025-01-20 08:36:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737362210000|2025-01-20 08:36:50|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1737362240000|2025-01-20 08:37:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1737362250000|2025-01-20 08:37:30|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|5
1737362260000|2025-01-20 08:37:40|8689.1|8674.1|8689|8674|8689.1|8674.1|8688.9|8673.9|11
1737362270000|2025-01-20 08:37:50|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|4
1737362280000|2025-01-20 08:38:00|8689|8674|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|4
1737362290000|2025-01-20 08:38:10|8689|8674|8689|8674|8689.1|8674.1|8689|8674|3
1737362300000|2025-01-20 08:38:20|8688.9|8673.9|8689|8674|8689.1|8674.1|8688.9|8673.9|4
1737362310000|2025-01-20 08:38:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737362330000|2025-01-20 08:38:50|8689|8674|8689|8674|8689|8674|8689|8674|1
1737362380000|2025-01-20 08:39:40|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1737362390000|2025-01-20 08:39:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737362400000|2025-01-20 08:40:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1737362420000|2025-01-20 08:40:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737362440000|2025-01-20 08:40:40|8689|8674|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|4
1737362460000|2025-01-20 08:41:00|8689|8674|8688.9|8673.9|8689.1|8674.1|8688.8|8673.8|9
1737362470000|2025-01-20 08:41:10|8689|8674|8688.3|8673.3|8689|8674|8688.3|8673.3|10
1737362480000|2025-01-20 08:41:20|8688.1|8673.1|8688.7|8673.7|8688.7|8673.7|8688.1|8673.1|6
1737362490000|2025-01-20 08:41:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|3
1737362500000|2025-01-20 08:41:40|8688.4|8673.4|8688.1|8673.1|8693.5|8673.5|8688.1|8668.5|6
1737362550000|2025-01-20 08:42:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737362560000|2025-01-20 08:42:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737362570000|2025-01-20 08:42:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737362590000|2025-01-20 08:43:10|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1737362600000|2025-01-20 08:43:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737362650000|2025-01-20 08:44:10|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1737362680000|2025-01-20 08:44:40|8687.9|8672.9|8688.1|8673.1|8688.2|8673.2|8687.9|8672.9|4
1737362690000|2025-01-20 08:44:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737362830000|2025-01-20 08:47:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737362840000|2025-01-20 08:47:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737362860000|2025-01-20 08:47:40|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|3
1737362870000|2025-01-20 08:47:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737362940000|2025-01-20 08:49:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737362950000|2025-01-20 08:49:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737363030000|2025-01-20 08:50:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737363040000|2025-01-20 08:50:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737363060000|2025-01-20 08:51:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737363070000|2025-01-20 08:51:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737363080000|2025-01-20 08:51:20|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737363090000|2025-01-20 08:51:30|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1737363100000|2025-01-20 08:51:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737363130000|2025-01-20 08:52:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737363140000|2025-01-20 08:52:20|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1737363180000|2025-01-20 08:53:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737363190000|2025-01-20 08:53:10|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737363200000|2025-01-20 08:53:20|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|2
1737363230000|2025-01-20 08:53:50|8688.5|8673.5|8688.7|8673.7|8688.7|8673.7|8688.5|8673.5|3
1737363270000|2025-01-20 08:54:30|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|2
1737363410000|2025-01-20 08:56:50|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737363440000|2025-01-20 08:57:20|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737363490000|2025-01-20 08:58:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1737363570000|2025-01-20 08:59:30|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|3
1737363580000|2025-01-20 08:59:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|6
1737363590000|2025-01-20 08:59:50|8689|8674|8689|8674|8689|8674|8688.9|8673.9|3
1737363600000|2025-01-20 09:00:00|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737363630000|2025-01-20 09:00:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737363660000|2025-01-20 09:01:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737363670000|2025-01-20 09:01:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737363760000|2025-01-20 09:02:40|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737363770000|2025-01-20 09:02:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737363780000|2025-01-20 09:03:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737363790000|2025-01-20 09:03:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737363800000|2025-01-20 09:03:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737363850000|2025-01-20 09:04:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737363900000|2025-01-20 09:05:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737363950000|2025-01-20 09:05:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737363960000|2025-01-20 09:06:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737364100000|2025-01-20 09:08:20|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737364130000|2025-01-20 09:08:50|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1737364140000|2025-01-20 09:09:00|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1737364160000|2025-01-20 09:09:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737364170000|2025-01-20 09:09:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737364180000|2025-01-20 09:09:40|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1737364260000|2025-01-20 09:11:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737364460000|2025-01-20 09:14:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737364500000|2025-01-20 09:15:00|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737364510000|2025-01-20 09:15:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737364550000|2025-01-20 09:15:50|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1737364580000|2025-01-20 09:16:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737364590000|2025-01-20 09:16:30|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690|8675|4
1737364680000|2025-01-20 09:18:00|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|6
1737364710000|2025-01-20 09:18:30|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737364720000|2025-01-20 09:18:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737364740000|2025-01-20 09:19:00|8690.4|8675.4|8690.9|8675.9|8691|8676|8690.4|8675.4|5
1737364750000|2025-01-20 09:19:10|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|2
1737364770000|2025-01-20 09:19:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1737364780000|2025-01-20 09:19:40|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1737364810000|2025-01-20 09:20:10|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1737364820000|2025-01-20 09:20:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737364860000|2025-01-20 09:21:00|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|6
1737364870000|2025-01-20 09:21:10|8690.9|8675.9|8690.5|8675.5|8690.9|8675.9|8690.5|8675.5|3
1737364880000|2025-01-20 09:21:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737364930000|2025-01-20 09:22:10|8690.3|8675.3|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|3
1737364980000|2025-01-20 09:23:00|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737365000000|2025-01-20 09:23:20|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1737365010000|2025-01-20 09:23:30|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737365030000|2025-01-20 09:23:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|4
1737365040000|2025-01-20 09:24:00|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737365150000|2025-01-20 09:25:50|8690.4|8675.4|8690.8|8675.8|8690.8|8675.8|8690.4|8675.4|3
1737365220000|2025-01-20 09:27:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737365230000|2025-01-20 09:27:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737365320000|2025-01-20 09:28:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.5|8675.5|16
1737365330000|2025-01-20 09:28:50|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|20
1737365340000|2025-01-20 09:29:00|8690.6|8675.6|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|14
1737365350000|2025-01-20 09:29:10|8690.6|8675.6|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|8
1737365400000|2025-01-20 09:30:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737365410000|2025-01-20 09:30:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737365420000|2025-01-20 09:30:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737365430000|2025-01-20 09:30:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737365440000|2025-01-20 09:30:40|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1737365450000|2025-01-20 09:30:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737365460000|2025-01-20 09:31:00|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|3
1737365470000|2025-01-20 09:31:10|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|6
1737365480000|2025-01-20 09:31:20|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|2
1737365490000|2025-01-20 09:31:30|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1737365530000|2025-01-20 09:32:10|8691.1|8676.1|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|6
1737365540000|2025-01-20 09:32:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737365550000|2025-01-20 09:32:30|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1737365570000|2025-01-20 09:32:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737365590000|2025-01-20 09:33:10|8691.3|8676.3|8690.9|8675.9|8691.4|8676.4|8690.9|8675.9|7
1737365640000|2025-01-20 09:34:00|8691.2|8676.2|8691.8|8676.8|8691.8|8676.8|8691.2|8676.2|5
1737365650000|2025-01-20 09:34:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737365660000|2025-01-20 09:34:20|8691.3|8676.3|8691.6|8676.6|8691.6|8676.6|8691.3|8676.3|5
1737365690000|2025-01-20 09:34:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1737365710000|2025-01-20 09:35:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737365720000|2025-01-20 09:35:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737365750000|2025-01-20 09:35:50|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.3|8676.3|8
1737365770000|2025-01-20 09:36:10|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.6|8676.6|9
1737365780000|2025-01-20 09:36:20|8691.6|8676.6|8691.2|8676.2|8691.6|8676.6|8691.2|8676.2|3
1737365790000|2025-01-20 09:36:30|8691|8676|8695.9|8670.9|8695.9|8676|8691|8670.9|2
1737365800000|2025-01-20 09:36:40|8696|8671|8691.2|8676.2|8696|8676.2|8691.1|8671|3
1737365820000|2025-01-20 09:37:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1737365840000|2025-01-20 09:37:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737365950000|2025-01-20 09:39:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737365960000|2025-01-20 09:39:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737365990000|2025-01-20 09:39:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737366010000|2025-01-20 09:40:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737366110000|2025-01-20 09:41:50|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1737366120000|2025-01-20 09:42:00|8690.8|8675.8|8690.9|8675.9|8691|8676|8690.8|8675.8|3
1737366130000|2025-01-20 09:42:10|8691|8676|8691|8676|8691|8676|8690.9|8675.9|3
1737366140000|2025-01-20 09:42:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737366180000|2025-01-20 09:43:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737366200000|2025-01-20 09:43:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737366270000|2025-01-20 09:44:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737366280000|2025-01-20 09:44:40|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1737366370000|2025-01-20 09:46:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737366380000|2025-01-20 09:46:20|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1737366390000|2025-01-20 09:46:30|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|4
1737366400000|2025-01-20 09:46:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|3
1737366410000|2025-01-20 09:46:50|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737366420000|2025-01-20 09:47:00|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737366440000|2025-01-20 09:47:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737366450000|2025-01-20 09:47:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737366510000|2025-01-20 09:48:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737366520000|2025-01-20 09:48:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737366600000|2025-01-20 09:50:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737366610000|2025-01-20 09:50:10|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1737366620000|2025-01-20 09:50:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737366670000|2025-01-20 09:51:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737366680000|2025-01-20 09:51:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737366690000|2025-01-20 09:51:30|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737366700000|2025-01-20 09:51:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737366710000|2025-01-20 09:51:50|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|3
1737366720000|2025-01-20 09:52:00|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|9
1737366810000|2025-01-20 09:53:30|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.9|8675.9|2
1737366820000|2025-01-20 09:53:40|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|2
1737366840000|2025-01-20 09:54:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1737366850000|2025-01-20 09:54:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737366880000|2025-01-20 09:54:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737366890000|2025-01-20 09:54:50|8690.9|8675.9|8690.9|8675.9|8691|8676|8690.9|8675.9|3
1737366900000|2025-01-20 09:55:00|8690.7|8675.7|8690.3|8675.3|8690.7|8675.7|8690.3|8675.3|5
1737366910000|2025-01-20 09:55:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737366920000|2025-01-20 09:55:20|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|2
1737367000000|2025-01-20 09:56:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737367010000|2025-01-20 09:56:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737367020000|2025-01-20 09:57:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737367030000|2025-01-20 09:57:10|8690.4|8675.4|8690.1|8675.1|8690.4|8675.4|8690.1|8675.1|4
1737367040000|2025-01-20 09:57:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737367230000|2025-01-20 10:00:30|8690.2|8675.2|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|5
1737367240000|2025-01-20 10:00:40|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|6
1737368500000|2025-01-20 10:21:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737368590000|2025-01-20 10:23:10|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1737368740000|2025-01-20 10:25:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737368760000|2025-01-20 10:26:00|8689.3|8674.3|8689.6|8674.6|8689.6|8674.6|8689.3|8674.3|3
1737368800000|2025-01-20 10:26:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737368900000|2025-01-20 10:28:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737368940000|2025-01-20 10:29:00|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|3
1737369000000|2025-01-20 10:30:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737369060000|2025-01-20 10:31:00|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737369070000|2025-01-20 10:31:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737369150000|2025-01-20 10:32:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737369160000|2025-01-20 10:32:40|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737369210000|2025-01-20 10:33:30|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|3
1737369280000|2025-01-20 10:34:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737369290000|2025-01-20 10:34:50|8689|8674|8689.1|8674.1|8689.2|8674.2|8689|8674|3
1737369300000|2025-01-20 10:35:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737369310000|2025-01-20 10:35:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1737369320000|2025-01-20 10:35:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737369350000|2025-01-20 10:35:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737369510000|2025-01-20 10:38:30|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737369520000|2025-01-20 10:38:40|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1737369530000|2025-01-20 10:38:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737369540000|2025-01-20 10:39:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1737369550000|2025-01-20 10:39:10|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1737369560000|2025-01-20 10:39:20|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1737369570000|2025-01-20 10:39:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737369590000|2025-01-20 10:39:50|8689|8674|8689|8674|8689|8674|8689|8674|1
1737369600000|2025-01-20 10:40:00|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737369620000|2025-01-20 10:40:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1737369750000|2025-01-20 10:42:30|8688.9|8673.9|8689.2|8674.2|8689.2|8674.2|8688.9|8673.9|4
1737369760000|2025-01-20 10:42:40|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1737369770000|2025-01-20 10:42:50|8689|8674|8689|8674|8689|8674|8689|8674|1
1737369780000|2025-01-20 10:43:00|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737369820000|2025-01-20 10:43:40|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1737369840000|2025-01-20 10:44:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737369980000|2025-01-20 10:46:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737370040000|2025-01-20 10:47:20|8688.7|8673.7|8688.9|8673.9|8689|8674|8688.7|8673.7|3
1737370050000|2025-01-20 10:47:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1737370080000|2025-01-20 10:48:00|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1737370100000|2025-01-20 10:48:20|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1737370130000|2025-01-20 10:48:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737370170000|2025-01-20 10:49:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1737370180000|2025-01-20 10:49:40|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1737370230000|2025-01-20 10:50:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737370240000|2025-01-20 10:50:40|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1737370260000|2025-01-20 10:51:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737370270000|2025-01-20 10:51:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737370280000|2025-01-20 10:51:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737370290000|2025-01-20 10:51:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737370330000|2025-01-20 10:52:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737370350000|2025-01-20 10:52:30|8689.6|8674.6|8689.5|8674.5|8689.7|8674.7|8689.5|8674.5|5
1737370360000|2025-01-20 10:52:40|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1737370370000|2025-01-20 10:52:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1737370440000|2025-01-20 10:54:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737370580000|2025-01-20 10:56:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737370610000|2025-01-20 10:56:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737370710000|2025-01-20 10:58:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737370770000|2025-01-20 10:59:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737370780000|2025-01-20 10:59:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737370800000|2025-01-20 11:00:00|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|5
1737370810000|2025-01-20 11:00:10|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737370840000|2025-01-20 11:00:40|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1737370850000|2025-01-20 11:00:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737370860000|2025-01-20 11:01:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737370930000|2025-01-20 11:02:10|8689.6|8674.6|8689.5|8674.5|8689.7|8674.7|8689.4|8674.4|8
1737370970000|2025-01-20 11:02:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1737371000000|2025-01-20 11:03:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737371050000|2025-01-20 11:04:10|8689.2|8674.2|8688.9|8673.9|8689.2|8674.2|8688.9|8673.9|4
1737371060000|2025-01-20 11:04:20|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|2
1737371140000|2025-01-20 11:05:40|8689|8674|8689|8674|8689.2|8674.2|8689|8674|3
1737371160000|2025-01-20 11:06:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737371240000|2025-01-20 11:07:20|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|2
1737371250000|2025-01-20 11:07:30|8689.2|8674.2|8689.2|8674.2|8689.4|8674.4|8689.2|8674.2|4
1737371260000|2025-01-20 11:07:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737371330000|2025-01-20 11:08:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737371360000|2025-01-20 11:09:20|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737371370000|2025-01-20 11:09:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737371410000|2025-01-20 11:10:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1737371430000|2025-01-20 11:10:30|8688.9|8673.9|8688.6|8673.6|8688.9|8673.9|8688.6|8673.6|2
1737371440000|2025-01-20 11:10:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737371670000|2025-01-20 11:14:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737371680000|2025-01-20 11:14:40|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|2
1737371690000|2025-01-20 11:14:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737371740000|2025-01-20 11:15:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1737371900000|2025-01-20 11:18:20|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737372180000|2025-01-20 11:23:00|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|4
1737372250000|2025-01-20 11:24:10|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737372260000|2025-01-20 11:24:20|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737372270000|2025-01-20 11:24:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1737372280000|2025-01-20 11:24:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737372410000|2025-01-20 11:26:50|8689.1|8674.1|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|3
1737372450000|2025-01-20 11:27:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737372480000|2025-01-20 11:28:00|8689.1|8674.1|8689.5|8674.5|8689.5|8674.5|8689.1|8674.1|3
1737372510000|2025-01-20 11:28:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737372540000|2025-01-20 11:29:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737372600000|2025-01-20 11:30:00|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1737372650000|2025-01-20 11:30:50|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|4
1737372660000|2025-01-20 11:31:00|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1737372710000|2025-01-20 11:31:50|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1737372870000|2025-01-20 11:34:30|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1737372890000|2025-01-20 11:34:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737372970000|2025-01-20 11:36:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737373030000|2025-01-20 11:37:10|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737373200000|2025-01-20 11:40:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1737373330000|2025-01-20 11:42:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737373930000|2025-01-20 11:52:10|8688.6|8673.6|8688.2|8673.2|8688.6|8673.6|8688.2|8673.2|3
1737373940000|2025-01-20 11:52:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737374050000|2025-01-20 11:54:10|8688|8673|8688|8673|8688|8673|8688|8673|1
1737374150000|2025-01-20 11:55:50|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737374160000|2025-01-20 11:56:00|8688|8673|8688.4|8673.4|8688.4|8673.4|8688|8673|3
1737374180000|2025-01-20 11:56:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737374310000|2025-01-20 11:58:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737374320000|2025-01-20 11:58:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737374330000|2025-01-20 11:58:50|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737374340000|2025-01-20 11:59:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737374350000|2025-01-20 11:59:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737374370000|2025-01-20 11:59:30|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737374380000|2025-01-20 11:59:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737374390000|2025-01-20 11:59:50|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1737374400000|2025-01-20 12:00:00|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1737374410000|2025-01-20 12:00:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737374420000|2025-01-20 12:00:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737374430000|2025-01-20 12:00:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737374440000|2025-01-20 12:00:40|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737374480000|2025-01-20 12:01:20|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1737374490000|2025-01-20 12:01:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737374500000|2025-01-20 12:01:40|8688.5|8673.5|8688.6|8673.6|8688.9|8673.9|8688.5|8673.5|5
1737374510000|2025-01-20 12:01:50|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1737374570000|2025-01-20 12:02:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737374580000|2025-01-20 12:03:00|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737374590000|2025-01-20 12:03:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737374600000|2025-01-20 12:03:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737374610000|2025-01-20 12:03:30|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737374620000|2025-01-20 12:03:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737374800000|2025-01-20 12:06:40|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.6|8673.6|3
1737374810000|2025-01-20 12:06:50|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737374820000|2025-01-20 12:07:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737374880000|2025-01-20 12:08:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|3
1737374890000|2025-01-20 12:08:10|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1737374970000|2025-01-20 12:09:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737374980000|2025-01-20 12:09:40|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|2
1737374990000|2025-01-20 12:09:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737375000000|2025-01-20 12:10:00|8688.8|8673.8|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|3
1737375030000|2025-01-20 12:10:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737375040000|2025-01-20 12:10:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|6
1737375210000|2025-01-20 12:13:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1737375330000|2025-01-20 12:15:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1737375370000|2025-01-20 12:16:10|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1737375380000|2025-01-20 12:16:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737375400000|2025-01-20 12:16:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737375410000|2025-01-20 12:16:50|8688.9|8673.9|8688.4|8673.4|8688.9|8673.9|8688.4|8673.4|3
1737375500000|2025-01-20 12:18:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737375550000|2025-01-20 12:19:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737375610000|2025-01-20 12:20:10|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|2
1737375620000|2025-01-20 12:20:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1737375730000|2025-01-20 12:22:10|8688.2|8673.2|8688.4|8673.4|8688.5|8673.5|8688.2|8673.2|4
1737375860000|2025-01-20 12:24:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737376350000|2025-01-20 12:32:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737376630000|2025-01-20 12:37:10|8688.2|8673.2|8688|8673|8688.2|8673.2|8688|8673|2
1737376660000|2025-01-20 12:37:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737376670000|2025-01-20 12:37:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1737376690000|2025-01-20 12:38:10|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1737376710000|2025-01-20 12:38:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737376730000|2025-01-20 12:38:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737376750000|2025-01-20 12:39:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737376770000|2025-01-20 12:39:30|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737376780000|2025-01-20 12:39:40|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737376890000|2025-01-20 12:41:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737376900000|2025-01-20 12:41:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737376930000|2025-01-20 12:42:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737376940000|2025-01-20 12:42:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|3
1737377000000|2025-01-20 12:43:20|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1737377010000|2025-01-20 12:43:30|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737377020000|2025-01-20 12:43:40|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737377150000|2025-01-20 12:45:50|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|4
1737377160000|2025-01-20 12:46:00|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1737377170000|2025-01-20 12:46:10|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1737377180000|2025-01-20 12:46:20|8687.9|8672.9|8688.3|8673.3|8688.3|8673.3|8687.9|8672.9|3
1737377190000|2025-01-20 12:46:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737377210000|2025-01-20 12:46:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377230000|2025-01-20 12:47:10|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737377250000|2025-01-20 12:47:30|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|2
1737377430000|2025-01-20 12:50:30|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1737377470000|2025-01-20 12:51:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737377480000|2025-01-20 12:51:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377500000|2025-01-20 12:51:40|8688.5|8673.5|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|5
1737377510000|2025-01-20 12:51:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377520000|2025-01-20 12:52:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|5
1737377540000|2025-01-20 12:52:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377550000|2025-01-20 12:52:30|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737377640000|2025-01-20 12:54:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377670000|2025-01-20 12:54:30|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|6
1737377680000|2025-01-20 12:54:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737377690000|2025-01-20 12:54:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377700000|2025-01-20 12:55:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737377710000|2025-01-20 12:55:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377750000|2025-01-20 12:55:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737377760000|2025-01-20 12:56:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377780000|2025-01-20 12:56:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|3
1737377790000|2025-01-20 12:56:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377800000|2025-01-20 12:56:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737377810000|2025-01-20 12:56:50|8688.7|8673.7|8688.7|8673.7|8688.8|8673.8|8688.6|8673.6|5
1737377830000|2025-01-20 12:57:10|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1737377840000|2025-01-20 12:57:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737377860000|2025-01-20 12:57:40|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737377910000|2025-01-20 12:58:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737377950000|2025-01-20 12:59:10|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|2
1737378050000|2025-01-20 13:00:50|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1737378060000|2025-01-20 13:01:00|8688.4|8673.4|8688.5|8673.5|8688.6|8673.6|8688.4|8673.4|4
1737378070000|2025-01-20 13:01:10|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|4
1737378120000|2025-01-20 13:02:00|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737378200000|2025-01-20 13:03:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737378220000|2025-01-20 13:03:40|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|4
1737378230000|2025-01-20 13:03:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737378240000|2025-01-20 13:04:00|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737378250000|2025-01-20 13:04:10|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737378260000|2025-01-20 13:04:20|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1737378390000|2025-01-20 13:06:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737378400000|2025-01-20 13:06:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737378410000|2025-01-20 13:06:50|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1737378430000|2025-01-20 13:07:10|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737378440000|2025-01-20 13:07:20|8688.5|8673.5|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|3
1737378520000|2025-01-20 13:08:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737378530000|2025-01-20 13:08:50|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1737378550000|2025-01-20 13:09:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1737378580000|2025-01-20 13:09:40|8688.6|8673.6|8688.8|8673.8|8688.9|8673.9|8688.5|8673.5|6
1737378660000|2025-01-20 13:11:00|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1737378740000|2025-01-20 13:12:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1737378870000|2025-01-20 13:14:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1737378920000|2025-01-20 13:15:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.5|8673.5|4
1737378940000|2025-01-20 13:15:40|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1737378970000|2025-01-20 13:16:10|8688.9|8673.9|8689.1|8674.1|8689.2|8674.2|8688.9|8673.9|4
1737378980000|2025-01-20 13:16:20|8689|8674|8689|8674|8689|8674|8689|8674|1
1737379080000|2025-01-20 13:18:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737379280000|2025-01-20 13:21:20|8689.3|8674.3|8689.9|8674.9|8690|8675|8689.3|8674.3|8
1737379380000|2025-01-20 13:23:00|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1737379590000|2025-01-20 13:26:30|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1737379760000|2025-01-20 13:29:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737379800000|2025-01-20 13:30:00|8690|8675|8688.7|8673.7|8690.3|8675.3|8688.5|8673.5|14
1737379810000|2025-01-20 13:30:10|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.1|8673.1|8
1737379820000|2025-01-20 13:30:20|8688.9|8673.9|8689|8674|8689.6|8674.6|8688.9|8673.9|11
1737379830000|2025-01-20 13:30:30|8689.5|8674.5|8694|8669|8694.2|8674.5|8689|8669|6
1737379840000|2025-01-20 13:30:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1737379850000|2025-01-20 13:30:50|8689|8674|8689|8674|8689|8674|8688.7|8673.7|3
1737379860000|2025-01-20 13:31:00|8693.8|8668.8|8687|8672|8693.8|8673.1|8687|8668.7|8
1737379870000|2025-01-20 13:31:10|8687.2|8672.2|8687|8672|8687.2|8672.2|8687|8672|5
1737379880000|2025-01-20 13:31:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|4
1737379890000|2025-01-20 13:31:30|8686.7|8671.7|8690.4|8665.4|8691.4|8671.7|8686.6|8665.4|10
1737379900000|2025-01-20 13:31:40|8690.2|8665.2|8689|8664|8690.2|8665.2|8688.7|8663.7|9
1737379910000|2025-01-20 13:31:50|8688.6|8663.6|8686.9|8661.9|8688.6|8663.6|8686.9|8661.9|11
1737379920000|2025-01-20 13:32:00|8686.3|8661.3|8685.3|8660.3|8686.3|8661.3|8685.1|8660.1|12
1737379930000|2025-01-20 13:32:10|8685.1|8660.1|8687.7|8662.7|8687.8|8662.8|8684.5|8659.5|14
1737379940000|2025-01-20 13:32:20|8687.6|8662.6|8687.1|8662.1|8687.6|8662.6|8686.2|8661.2|17
1737379950000|2025-01-20 13:32:30|8687.3|8662.3|8686.5|8661.5|8687.5|8662.5|8686|8661|16
1737379960000|2025-01-20 13:32:40|8686.8|8661.8|8688.1|8663.1|8688.1|8663.1|8686.8|8661.8|10
1737379970000|2025-01-20 13:32:50|8688.2|8663.2|8687.2|8662.2|8688.4|8663.4|8687.2|8662.2|16
1737379980000|2025-01-20 13:33:00|8687.8|8662.8|8687|8662|8687.8|8662.8|8687|8662|3
1737379990000|2025-01-20 13:33:10|8686.4|8661.4|8686.2|8661.2|8686.4|8661.4|8686.2|8661.2|3
1737380000000|2025-01-20 13:33:20|8685.9|8660.9|8685.3|8660.3|8685.9|8660.9|8685.3|8660.3|4
1737380010000|2025-01-20 13:33:30|8685.2|8660.2|8684.1|8659.1|8685.2|8660.2|8684.1|8659.1|6
1737380020000|2025-01-20 13:33:40|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|8683.9|8658.9|6
1737380030000|2025-01-20 13:33:50|8684.1|8659.1|8683.2|8658.2|8684.1|8659.1|8683.2|8658.2|6
1737380040000|2025-01-20 13:34:00|8683.1|8658.1|8682.5|8657.5|8683.1|8658.1|8682.5|8657.5|4
1737380050000|2025-01-20 13:34:10|8682.3|8657.3|8681.5|8656.5|8682.3|8657.3|8681.5|8656.5|5
1737380060000|2025-01-20 13:34:20|8682|8657|8683.3|8658.3|8683.3|8658.3|8682|8657|8
1737380070000|2025-01-20 13:34:30|8683.2|8658.2|8682.2|8657.2|8683.5|8658.5|8682.2|8657.2|11
1737380090000|2025-01-20 13:34:50|8682.1|8657.1|8680.4|8655.4|8682.1|8657.1|8680.4|8655.4|8
1737380100000|2025-01-20 13:35:00|8680.2|8655.2|8680.4|8655.4|8680.4|8655.4|8680.2|8655.2|2
1737380110000|2025-01-20 13:35:10|8680.6|8655.6|8681|8656|8681|8656|8680.6|8655.6|3
1737380120000|2025-01-20 13:35:20|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1737380130000|2025-01-20 13:35:30|8680.8|8655.8|8680|8655|8680.8|8655.8|8680|8655|3
1737380140000|2025-01-20 13:35:40|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1737380150000|2025-01-20 13:35:50|8680.8|8655.8|8680.7|8655.7|8680.8|8655.8|8680.7|8655.7|2
1737380160000|2025-01-20 13:36:00|8681.2|8656.2|8681.7|8656.7|8681.7|8656.7|8681.2|8656.2|2
1737380170000|2025-01-20 13:36:10|8682.3|8657.3|8682.8|8657.8|8683.5|8658.5|8682.3|8657.3|15
1737380180000|2025-01-20 13:36:20|8682.6|8657.6|8682.5|8657.5|8682.7|8657.7|8682.5|8657.5|10
1737380190000|2025-01-20 13:36:30|8682.7|8657.7|8682.9|8657.9|8682.9|8657.9|8682.5|8657.5|6
1737380200000|2025-01-20 13:36:40|8683.1|8658.1|8683.8|8658.8|8683.8|8658.8|8683.1|8658.1|3
1737380210000|2025-01-20 13:36:50|8683.7|8658.7|8683.8|8658.8|8684|8659|8683.5|8658.5|10
1737380220000|2025-01-20 13:37:00|8683.9|8658.9|8682.9|8657.9|8684.3|8659.3|8682.9|8657.9|10
1737380230000|2025-01-20 13:37:10|8682.6|8657.6|8682.3|8657.3|8682.6|8657.6|8682.3|8657.3|2
1737380240000|2025-01-20 13:37:20|8682.1|8657.1|8681.2|8656.2|8682.1|8657.1|8681.2|8656.2|5
1737380250000|2025-01-20 13:37:30|8680.8|8655.8|8681.2|8656.2|8681.2|8656.2|8680.8|8655.8|2
1737380260000|2025-01-20 13:37:40|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737380280000|2025-01-20 13:38:00|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737380310000|2025-01-20 13:38:30|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737380320000|2025-01-20 13:38:40|8681.8|8656.8|8680.8|8655.8|8681.8|8656.8|8680.8|8655.8|6
1737380330000|2025-01-20 13:38:50|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1737380360000|2025-01-20 13:39:20|8680.8|8655.8|8681|8656|8681|8656|8680.8|8655.8|2
1737380380000|2025-01-20 13:39:40|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737380430000|2025-01-20 13:40:30|8681.1|8656.1|8681.4|8656.4|8681.4|8656.4|8681.1|8656.1|3
1737380440000|2025-01-20 13:40:40|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1737380450000|2025-01-20 13:40:50|8681.1|8656.1|8682|8657|8682|8657|8680.9|8655.9|6
1737380470000|2025-01-20 13:41:10|8681.8|8656.8|8682|8657|8682|8657|8681.8|8656.8|2
1737380500000|2025-01-20 13:41:40|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737380510000|2025-01-20 13:41:50|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|2
1737380520000|2025-01-20 13:42:00|8682.7|8657.7|8683|8658|8683|8658|8682.7|8657.7|3
1737380540000|2025-01-20 13:42:20|8683.3|8658.3|8684.8|8659.8|8684.8|8659.8|8683.3|8658.3|8
1737380550000|2025-01-20 13:42:30|8684.7|8659.7|8684|8659|8684.9|8659.9|8684|8659|13
1737380560000|2025-01-20 13:42:40|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.5|8659.5|2
1737380570000|2025-01-20 13:42:50|8684.7|8659.7|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|2
1737380590000|2025-01-20 13:43:10|8684.9|8659.9|8684.8|8659.8|8685|8660|8684.8|8659.8|3
1737380600000|2025-01-20 13:43:20|8684.7|8659.7|8683.8|8658.8|8684.7|8659.7|8683.7|8658.7|7
1737380610000|2025-01-20 13:43:30|8683.7|8658.7|8683.8|8658.8|8683.8|8658.8|8683.7|8658.7|2
1737380630000|2025-01-20 13:43:50|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.6|8658.6|5
1737380640000|2025-01-20 13:44:00|8683.5|8658.5|8683.4|8658.4|8683.9|8658.9|8683.1|8658.1|16
1737380650000|2025-01-20 13:44:10|8683.5|8658.5|8683.3|8658.3|8683.5|8658.5|8683.3|8658.3|7
1737380660000|2025-01-20 13:44:20|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683|8658|13
1737380670000|2025-01-20 13:44:30|8683.7|8658.7|8681.9|8656.9|8683.7|8658.7|8681.9|8656.9|10
1737380680000|2025-01-20 13:44:40|8681.8|8656.8|8681.2|8656.2|8682|8657|8681.2|8656.2|7
1737380690000|2025-01-20 13:44:50|8681.4|8656.4|8682|8657|8682|8657|8681.4|8656.4|5
1737380710000|2025-01-20 13:45:10|8682.2|8657.2|8683|8658|8683.2|8658.2|8682.2|8657.2|8
1737380720000|2025-01-20 13:45:20|8683.2|8658.2|8681.9|8656.9|8683.2|8658.2|8681.9|8656.9|11
1737380730000|2025-01-20 13:45:30|8681.8|8656.8|8680.8|8655.8|8682.1|8657.1|8680.8|8655.8|8
1737380740000|2025-01-20 13:45:40|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1737380750000|2025-01-20 13:45:50|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737380760000|2025-01-20 13:46:00|8680.2|8655.2|8680.6|8655.6|8680.6|8655.6|8680.2|8655.2|4
1737380770000|2025-01-20 13:46:10|8680.4|8655.4|8680.6|8655.6|8680.6|8655.6|8680.4|8655.4|2
1737380810000|2025-01-20 13:46:50|8680.4|8655.4|8680.5|8655.5|8680.6|8655.6|8680.4|8655.4|5
1737380830000|2025-01-20 13:47:10|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737380840000|2025-01-20 13:47:20|8680.2|8655.2|8680.5|8655.5|8680.5|8655.5|8680.2|8655.2|4
1737380850000|2025-01-20 13:47:30|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.4|8655.4|2
1737380860000|2025-01-20 13:47:40|8680.7|8655.7|8680.9|8655.9|8680.9|8655.9|8680.7|8655.7|2
1737380870000|2025-01-20 13:47:50|8681|8656|8680.9|8655.9|8681|8656|8680.9|8655.9|2
1737380880000|2025-01-20 13:48:00|8681|8656|8681|8656|8681|8656|8681|8656|1
1737380890000|2025-01-20 13:48:10|8680.8|8655.8|8680.6|8655.6|8680.8|8655.8|8680.6|8655.6|2
1737380900000|2025-01-20 13:48:20|8680.5|8655.5|8680.6|8655.6|8680.6|8655.6|8680.5|8655.5|2
1737380910000|2025-01-20 13:48:30|8679.9|8654.9|8679|8654|8679.9|8654.9|8679|8654|4
1737380920000|2025-01-20 13:48:40|8679.1|8654.1|8679.6|8654.6|8679.6|8654.6|8679|8654|4
1737380930000|2025-01-20 13:48:50|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737380950000|2025-01-20 13:49:10|8679.3|8654.3|8679.2|8654.2|8679.3|8654.3|8679.2|8654.2|2
1737380960000|2025-01-20 13:49:20|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737380970000|2025-01-20 13:49:30|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|2
1737380980000|2025-01-20 13:49:40|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737381000000|2025-01-20 13:50:00|8678.8|8653.8|8678.2|8653.2|8678.8|8653.8|8678.1|8653.1|5
1737381010000|2025-01-20 13:50:10|8677.9|8652.9|8678|8653|8678|8653|8677.9|8652.9|2
1737381020000|2025-01-20 13:50:20|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|4
1737381030000|2025-01-20 13:50:30|8678.4|8653.4|8678|8653|8678.4|8653.4|8678|8653|2
1737381050000|2025-01-20 13:50:50|8677.6|8652.6|8676.6|8651.6|8677.6|8652.6|8676.6|8651.6|3
1737381060000|2025-01-20 13:51:00|8676.4|8651.4|8675.1|8650.1|8676.4|8651.4|8675.1|8650.1|5
1737381070000|2025-01-20 13:51:10|8675|8650|8674.6|8649.6|8675|8650|8674.5|8649.5|4
1737381090000|2025-01-20 13:51:30|8674.1|8649.1|8673|8648|8674.2|8649.2|8673|8648|8
1737381100000|2025-01-20 13:51:40|8672.9|8647.9|8672|8647|8672.9|8647.9|8671.9|8646.9|9
1737381110000|2025-01-20 13:51:50|8672.2|8647.2|8671.3|8646.3|8672.5|8647.5|8671.3|8646.3|8
1737381120000|2025-01-20 13:52:00|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|1
1737381130000|2025-01-20 13:52:10|8671|8646|8670.7|8645.7|8671|8646|8670.7|8645.7|2
1737381140000|2025-01-20 13:52:20|8670.6|8645.6|8671.4|8646.4|8671.7|8646.7|8670.6|8645.6|6
1737381150000|2025-01-20 13:52:30|8671|8646|8670.6|8645.6|8671|8646|8670.6|8645.6|3
1737381160000|2025-01-20 13:52:40|8670|8645|8669.7|8644.7|8670.3|8645.3|8669.7|8644.7|4
1737381170000|2025-01-20 13:52:50|8670.3|8645.3|8671.3|8646.3|8671.5|8646.5|8670.3|8645.3|5
1737381180000|2025-01-20 13:53:00|8671.4|8646.4|8671.2|8646.2|8671.4|8646.4|8671.2|8646.2|3
1737381220000|2025-01-20 13:53:40|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|1
1737381230000|2025-01-20 13:53:50|8671.4|8646.4|8672|8647|8672.2|8647.2|8671.4|8646.4|5
1737381240000|2025-01-20 13:54:00|8671.9|8646.9|8671.4|8646.4|8671.9|8646.9|8671.4|8646.4|2
1737381250000|2025-01-20 13:54:10|8671.6|8646.6|8671.5|8646.5|8671.6|8646.6|8671.5|8646.5|2
1737381260000|2025-01-20 13:54:20|8671.4|8646.4|8671.5|8646.5|8671.5|8646.5|8671.4|8646.4|2
1737381270000|2025-01-20 13:54:30|8671.4|8646.4|8671.5|8646.5|8671.5|8646.5|8671.4|8646.4|2
1737381280000|2025-01-20 13:54:40|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|1
1737381290000|2025-01-20 13:54:50|8671.7|8646.7|8671.5|8646.5|8671.7|8646.7|8671.3|8646.3|7
1737381300000|2025-01-20 13:55:00|8670.9|8645.9|8670.7|8645.7|8670.9|8645.9|8670.7|8645.7|6
1737381310000|2025-01-20 13:55:10|8670.6|8645.6|8670.5|8645.5|8670.6|8645.6|8670.3|8645.3|5
1737381320000|2025-01-20 13:55:20|8670.3|8645.3|8670.3|8645.3|8670.3|8645.3|8670.3|8645.3|1
1737381330000|2025-01-20 13:55:30|8669.9|8644.9|8669.8|8644.8|8669.9|8644.9|8669.5|8644.5|4
1737381340000|2025-01-20 13:55:40|8669.5|8644.5|8670.4|8645.4|8670.4|8645.4|8669.5|8644.5|3
1737381350000|2025-01-20 13:55:50|8670.5|8645.5|8671|8646|8671|8646|8670.5|8645.5|6
1737381360000|2025-01-20 13:56:00|8670.7|8645.7|8670.7|8645.7|8670.9|8645.9|8670.6|8645.6|5
1737381370000|2025-01-20 13:56:10|8670.9|8645.9|8670.7|8645.7|8670.9|8645.9|8670.7|8645.7|2
1737381380000|2025-01-20 13:56:20|8670.6|8645.6|8670.6|8645.6|8670.6|8645.6|8670.6|8645.6|1
1737381390000|2025-01-20 13:56:30|8670.5|8645.5|8670.6|8645.6|8670.6|8645.6|8670.5|8645.5|2
1737381410000|2025-01-20 13:56:50|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|1
1737381430000|2025-01-20 13:57:10|8670.6|8645.6|8670.6|8645.6|8670.7|8645.7|8670.6|8645.6|3
1737381440000|2025-01-20 13:57:20|8670.7|8645.7|8670.6|8645.6|8670.7|8645.7|8670.6|8645.6|2
1737381450000|2025-01-20 13:57:30|8670.7|8645.7|8669.8|8644.8|8670.7|8645.7|8669.7|8644.7|9
1737381460000|2025-01-20 13:57:40|8669.7|8644.7|8666.8|8641.8|8669.7|8644.7|8666.8|8641.8|16
1737381470000|2025-01-20 13:57:50|8667.6|8642.6|8667.7|8642.7|8667.7|8642.7|8667.6|8642.6|2
1737381480000|2025-01-20 13:58:00|8668.6|8643.6|8668.2|8643.2|8668.8|8643.8|8668.2|8643.2|5
1737381490000|2025-01-20 13:58:10|8667.8|8642.8|8667.7|8642.7|8667.9|8642.9|8667.6|8642.6|6
1737381500000|2025-01-20 13:58:20|8666.5|8641.5|8666.2|8641.2|8666.5|8641.5|8666.1|8641.1|3
1737381510000|2025-01-20 13:58:30|8665|8640|8664.2|8639.2|8665|8640|8664.2|8639.2|3
1737381520000|2025-01-20 13:58:40|8663.3|8638.3|8663.2|8638.2|8663.4|8638.4|8663.1|8638.1|7
1737381530000|2025-01-20 13:58:50|8663.1|8638.1|8663.2|8638.2|8663.5|8638.5|8662.8|8637.8|10
1737381540000|2025-01-20 13:59:00|8663|8638|8663|8638|8663.3|8638.3|8663|8638|11
1737381560000|2025-01-20 13:59:20|8663.5|8638.5|8664.7|8639.7|8665|8640|8663.5|8638.5|11
1737381570000|2025-01-20 13:59:30|8664.5|8639.5|8663.8|8638.8|8664.6|8639.6|8663.6|8638.6|8
1737381580000|2025-01-20 13:59:40|8664.1|8639.1|8663.8|8638.8|8664.3|8639.3|8663.8|8638.8|5
1737381590000|2025-01-20 13:59:50|8663.4|8638.4|8662.8|8637.8|8664|8639|8662.8|8637.8|8
1737381600000|2025-01-20 14:00:00|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737381660000|2025-01-20 14:01:00|8664|8639|8663.5|8638.5|8664|8639|8663.5|8638.5|6
1737381670000|2025-01-20 14:01:10|8663.4|8638.4|8662.3|8637.3|8663.4|8638.4|8662.2|8637.2|10
1737381680000|2025-01-20 14:01:20|8662.4|8637.4|8662.1|8637.1|8662.4|8637.4|8661.9|8636.9|10
1737381690000|2025-01-20 14:01:30|8662.3|8637.3|8661.7|8636.7|8662.3|8637.3|8661.7|8636.7|8
1737381700000|2025-01-20 14:01:40|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737381710000|2025-01-20 14:01:50|8661.3|8636.3|8662.2|8637.2|8662.2|8637.2|8661.3|8636.3|7
1737381720000|2025-01-20 14:02:00|8662|8637|8661.7|8636.7|8662|8637|8661.7|8636.7|3
1737381730000|2025-01-20 14:02:10|8661.8|8636.8|8661.7|8636.7|8661.8|8636.8|8661.7|8636.7|2
1737381740000|2025-01-20 14:02:20|8661.5|8636.5|8661.3|8636.3|8661.5|8636.5|8661.3|8636.3|2
1737381750000|2025-01-20 14:02:30|8661.1|8636.1|8660.3|8635.3|8661.1|8636.1|8660.3|8635.3|7
1737381760000|2025-01-20 14:02:40|8660|8635|8660|8635|8660.3|8635.3|8660|8635|3
1737381770000|2025-01-20 14:02:50|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|1
1737381780000|2025-01-20 14:03:00|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|1
1737381790000|2025-01-20 14:03:10|8659.7|8634.7|8660.3|8635.3|8660.3|8635.3|8659.7|8634.7|3
1737381800000|2025-01-20 14:03:20|8660.1|8635.1|8659.3|8634.3|8660.1|8635.1|8659.3|8634.3|4
1737381820000|2025-01-20 14:03:40|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|1
1737381840000|2025-01-20 14:04:00|8659.3|8634.3|8657.2|8632.2|8659.3|8634.3|8657.1|8632.1|8
1737381850000|2025-01-20 14:04:10|8657.1|8632.1|8656.8|8631.8|8657.1|8632.1|8656.7|8631.7|3
1737381860000|2025-01-20 14:04:20|8656.5|8631.5|8657.9|8632.9|8657.9|8632.9|8656.1|8631.1|10
1737381870000|2025-01-20 14:04:30|8658.1|8633.1|8660.1|8635.1|8660.5|8635.5|8658.1|8633.1|12
1737381880000|2025-01-20 14:04:40|8660.4|8635.4|8660.6|8635.6|8660.6|8635.6|8660.3|8635.3|5
1737381890000|2025-01-20 14:04:50|8660.5|8635.5|8662.2|8637.2|8662.2|8637.2|8660.5|8635.5|16
1737381900000|2025-01-20 14:05:00|8662.6|8637.6|8662.9|8637.9|8663|8638|8662.4|8637.4|7
1737381910000|2025-01-20 14:05:10|8662.8|8637.8|8662.8|8637.8|8663|8638|8662.8|8637.8|5
1737381920000|2025-01-20 14:05:20|8662.9|8637.9|8663.3|8638.3|8663.4|8638.4|8662.8|8637.8|8
1737381930000|2025-01-20 14:05:30|8663.4|8638.4|8664.5|8639.5|8664.5|8639.5|8663.3|8638.3|6
1737381940000|2025-01-20 14:05:40|8664.6|8639.6|8664.8|8639.8|8666|8641|8664.5|8639.5|16
1737381950000|2025-01-20 14:05:50|8664.7|8639.7|8664.9|8639.9|8665.1|8640.1|8664.5|8639.5|8
1737381960000|2025-01-20 14:06:00|8664.7|8639.7|8664.5|8639.5|8664.7|8639.7|8664.1|8639.1|8
1737381970000|2025-01-20 14:06:10|8664.6|8639.6|8664.6|8639.6|8664.7|8639.7|8664.5|8639.5|4
1737381980000|2025-01-20 14:06:20|8664.5|8639.5|8664.3|8639.3|8664.6|8639.6|8664.3|8639.3|8
1737382000000|2025-01-20 14:06:40|8664.4|8639.4|8664.5|8639.5|8664.5|8639.5|8664.3|8639.3|4
1737382010000|2025-01-20 14:06:50|8664.6|8639.6|8664.1|8639.1|8664.8|8639.8|8663.9|8638.9|8
1737382020000|2025-01-20 14:07:00|8664.2|8639.2|8663.9|8638.9|8664.2|8639.2|8663.9|8638.9|8
1737382030000|2025-01-20 14:07:10|8664.3|8639.3|8664.5|8639.5|8664.5|8639.5|8664.3|8639.3|6
1737382040000|2025-01-20 14:07:20|8664.3|8639.3|8664.3|8639.3|8664.5|8639.5|8664.1|8639.1|7
1737382050000|2025-01-20 14:07:30|8664.4|8639.4|8664.2|8639.2|8664.5|8639.5|8664.1|8639.1|12
1737382060000|2025-01-20 14:07:40|8664.3|8639.3|8664.8|8639.8|8665.3|8640.3|8664.2|8639.2|9
1737382070000|2025-01-20 14:07:50|8664.9|8639.9|8664.7|8639.7|8665.3|8640.3|8664.7|8639.7|9
1737382080000|2025-01-20 14:08:00|8665.2|8640.2|8664.9|8639.9|8665.2|8640.2|8664.9|8639.9|7
1737382090000|2025-01-20 14:08:10|8665.2|8640.2|8665.3|8640.3|8665.3|8640.3|8665|8640|5
1737382100000|2025-01-20 14:08:20|8665.4|8640.4|8666.9|8641.9|8666.9|8641.9|8665.3|8640.3|16
1737382110000|2025-01-20 14:08:30|8667.1|8642.1|8667.8|8642.8|8667.8|8642.8|8666.6|8641.6|11
1737382120000|2025-01-20 14:08:40|8668|8643|8669.1|8644.1|8669.1|8644.1|8667.8|8642.8|6
1737382130000|2025-01-20 14:08:50|8668.4|8643.4|8666.9|8641.9|8668.4|8643.4|8666.7|8641.7|9
1737382140000|2025-01-20 14:09:00|8666.8|8641.8|8666.9|8641.9|8667.8|8642.8|8666.8|8641.8|9
1737382150000|2025-01-20 14:09:10|8667.1|8642.1|8667.3|8642.3|8667.3|8642.3|8667.1|8642.1|2
1737382160000|2025-01-20 14:09:20|8667.4|8642.4|8667.6|8642.6|8667.8|8642.8|8667.4|8642.4|4
1737382170000|2025-01-20 14:09:30|8668|8643|8669.5|8644.5|8669.5|8644.5|8668|8643|17
1737382180000|2025-01-20 14:09:40|8669.7|8644.7|8668.1|8643.1|8669.7|8644.7|8668.1|8643.1|9
1737382190000|2025-01-20 14:09:50|8667.9|8642.9|8668.5|8643.5|8668.5|8643.5|8667.9|8642.9|8
1737382200000|2025-01-20 14:10:00|8668.6|8643.6|8668.4|8643.4|8668.6|8643.6|8668.4|8643.4|2
1737382210000|2025-01-20 14:10:10|8668.6|8643.6|8668.6|8643.6|8668.7|8643.7|8668.4|8643.4|7
1737382220000|2025-01-20 14:10:20|8669.2|8644.2|8669.3|8644.3|8669.3|8644.3|8669.2|8644.2|2
1737382230000|2025-01-20 14:10:30|8669.1|8644.1|8668.6|8643.6|8669.1|8644.1|8668.4|8643.4|4
1737382240000|2025-01-20 14:10:40|8668.4|8643.4|8668.4|8643.4|8668.4|8643.4|8668.4|8643.4|1
1737382250000|2025-01-20 14:10:50|8668.5|8643.5|8668.5|8643.5|8668.5|8643.5|8668.5|8643.5|1
1737382260000|2025-01-20 14:11:00|8668.6|8643.6|8669.3|8644.3|8669.6|8644.6|8668.6|8643.6|8
1737382270000|2025-01-20 14:11:10|8669.2|8644.2|8668.9|8643.9|8669.2|8644.2|8668.9|8643.9|3
1737382280000|2025-01-20 14:11:20|8668.5|8643.5|8668.5|8643.5|8668.6|8643.6|8668.5|8643.5|3
1737382290000|2025-01-20 14:11:30|8668.6|8643.6|8668.9|8643.9|8668.9|8643.9|8668.6|8643.6|4
1737382300000|2025-01-20 14:11:40|8669|8644|8668.1|8643.1|8669.1|8644.1|8668.1|8643.1|8
1737382310000|2025-01-20 14:11:50|8668.2|8643.2|8668|8643|8668.3|8643.3|8668|8643|7
1737382320000|2025-01-20 14:12:00|8668.1|8643.1|8668.2|8643.2|8668.2|8643.2|8668.1|8643.1|2
1737382340000|2025-01-20 14:12:20|8668.4|8643.4|8669.5|8644.5|8669.5|8644.5|8668.4|8643.4|5
1737382350000|2025-01-20 14:12:30|8669.3|8644.3|8670.3|8645.3|8670.3|8645.3|8669.3|8644.3|10
1737382360000|2025-01-20 14:12:40|8669.4|8644.4|8669|8644|8669.4|8644.4|8668.6|8643.6|9
1737382370000|2025-01-20 14:12:50|8669.1|8644.1|8669|8644|8669.2|8644.2|8669|8644|5
1737382380000|2025-01-20 14:13:00|8669.2|8644.2|8668.9|8643.9|8669.3|8644.3|8668.9|8643.9|9
1737382390000|2025-01-20 14:13:10|8668.5|8643.5|8668.6|8643.6|8668.6|8643.6|8668.4|8643.4|3
1737382400000|2025-01-20 14:13:20|8668.4|8643.4|8668.2|8643.2|8668.4|8643.4|8668.2|8643.2|2
1737382410000|2025-01-20 14:13:30|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|1
1737382420000|2025-01-20 14:13:40|8668|8643|8667.7|8642.7|8668.1|8643.1|8667.7|8642.7|6
1737382430000|2025-01-20 14:13:50|8667.6|8642.6|8666.9|8641.9|8667.6|8642.6|8666.9|8641.9|11
1737382440000|2025-01-20 14:14:00|8667.3|8642.3|8667.5|8642.5|8667.5|8642.5|8667.3|8642.3|2
1737382460000|2025-01-20 14:14:20|8667.6|8642.6|8667.6|8642.6|8667.7|8642.7|8667.5|8642.5|5
1737382470000|2025-01-20 14:14:30|8667.7|8642.7|8667.6|8642.6|8667.7|8642.7|8667.6|8642.6|2
1737382480000|2025-01-20 14:14:40|8667.7|8642.7|8667.6|8642.6|8667.7|8642.7|8667.6|8642.6|2
1737382500000|2025-01-20 14:15:00|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|8667.3|8642.3|3
1737382510000|2025-01-20 14:15:10|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|1
1737382520000|2025-01-20 14:15:20|8667.8|8642.8|8666.7|8641.7|8667.8|8642.8|8666.7|8641.7|6
1737382530000|2025-01-20 14:15:30|8666.6|8641.6|8666.4|8641.4|8666.6|8641.6|8666.4|8641.4|2
1737382540000|2025-01-20 14:15:40|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|7
1737382550000|2025-01-20 14:15:50|8666.7|8641.7|8666.6|8641.6|8666.7|8641.7|8666.6|8641.6|2
1737382560000|2025-01-20 14:16:00|8666.5|8641.5|8666.6|8641.6|8666.7|8641.7|8666.5|8641.5|8
1737382570000|2025-01-20 14:16:10|8666.7|8641.7|8666.4|8641.4|8666.7|8641.7|8666.3|8641.3|6
1737382580000|2025-01-20 14:16:20|8666.2|8641.2|8666.2|8641.2|8666.5|8641.5|8666.2|8641.2|7
1737382590000|2025-01-20 14:16:30|8666|8641|8666.3|8641.3|8666.3|8641.3|8666|8641|7
1737382600000|2025-01-20 14:16:40|8666.2|8641.2|8666.1|8641.1|8666.2|8641.2|8666|8641|6
1737382610000|2025-01-20 14:16:50|8666|8641|8666.2|8641.2|8666.2|8641.2|8666|8641|6
1737382620000|2025-01-20 14:17:00|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.2|8641.2|6
1737382630000|2025-01-20 14:17:10|8666.2|8641.2|8666.1|8641.1|8666.4|8641.4|8666.1|8641.1|4
1737382640000|2025-01-20 14:17:20|8666|8641|8666|8641|8666.2|8641.2|8666|8641|4
1737382650000|2025-01-20 14:17:30|8665.9|8640.9|8665.6|8640.6|8665.9|8640.9|8665.3|8640.3|7
1737382660000|2025-01-20 14:17:40|8665.4|8640.4|8665.8|8640.8|8665.8|8640.8|8665.4|8640.4|5
1737382670000|2025-01-20 14:17:50|8666|8641|8666.1|8641.1|8666.2|8641.2|8666|8641|3
1737382680000|2025-01-20 14:18:00|8665.9|8640.9|8666|8641|8666.2|8641.2|8665.9|8640.9|4
1737382690000|2025-01-20 14:18:10|8666.1|8641.1|8665.4|8640.4|8666.1|8641.1|8665.3|8640.3|9
1737382700000|2025-01-20 14:18:20|8665.3|8640.3|8666|8641|8666|8641|8665.3|8640.3|5
1737382710000|2025-01-20 14:18:30|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737382720000|2025-01-20 14:18:40|8666.2|8641.2|8666.3|8641.3|8666.3|8641.3|8666|8641|5
1737382730000|2025-01-20 14:18:50|8666.1|8641.1|8666.3|8641.3|8666.3|8641.3|8666.1|8641.1|5
1737382740000|2025-01-20 14:19:00|8666.4|8641.4|8665.8|8640.8|8666.7|8641.7|8665.4|8640.4|13
1737382750000|2025-01-20 14:19:10|8666|8641|8665.8|8640.8|8666|8641|8665.7|8640.7|4
1737382760000|2025-01-20 14:19:20|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|1
1737382770000|2025-01-20 14:19:30|8665.8|8640.8|8666.2|8641.2|8666.2|8641.2|8665.8|8640.8|8
1737382780000|2025-01-20 14:19:40|8666.3|8641.3|8666.8|8641.8|8666.8|8641.8|8666.3|8641.3|5
1737382790000|2025-01-20 14:19:50|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.6|8641.6|3
1737382800000|2025-01-20 14:20:00|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.6|8641.6|5
1737382810000|2025-01-20 14:20:10|8666.6|8641.6|8666.5|8641.5|8666.8|8641.8|8666.5|8641.5|8
1737382820000|2025-01-20 14:20:20|8666.7|8641.7|8666.8|8641.8|8666.8|8641.8|8666.7|8641.7|2
1737382830000|2025-01-20 14:20:30|8666.7|8641.7|8667.6|8642.6|8667.6|8642.6|8666.6|8641.6|9
1737382840000|2025-01-20 14:20:40|8667.4|8642.4|8667.3|8642.3|8667.5|8642.5|8667.3|8642.3|4
1737382850000|2025-01-20 14:20:50|8667.2|8642.2|8666.5|8641.5|8667.2|8642.2|8666.5|8641.5|4
1737382860000|2025-01-20 14:21:00|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737382870000|2025-01-20 14:21:10|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737382880000|2025-01-20 14:21:20|8666.6|8641.6|8665.6|8640.6|8666.7|8641.7|8665.6|8640.6|7
1737382890000|2025-01-20 14:21:30|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.5|8640.5|12
1737382900000|2025-01-20 14:21:40|8665.6|8640.6|8665.9|8640.9|8665.9|8640.9|8665.6|8640.6|6
1737382910000|2025-01-20 14:21:50|8665.8|8640.8|8665.6|8640.6|8665.8|8640.8|8665.6|8640.6|3
1737382920000|2025-01-20 14:22:00|8665.8|8640.8|8665.6|8640.6|8665.8|8640.8|8665.6|8640.6|2
1737382930000|2025-01-20 14:22:10|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737382950000|2025-01-20 14:22:30|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|1
1737382960000|2025-01-20 14:22:40|8665.6|8640.6|8665.4|8640.4|8665.8|8640.8|8665.4|8640.4|5
1737382970000|2025-01-20 14:22:50|8665.6|8640.6|8665.5|8640.5|8665.6|8640.6|8665.5|8640.5|2
1737382980000|2025-01-20 14:23:00|8665.7|8640.7|8665.6|8640.6|8665.7|8640.7|8665.6|8640.6|2
1737382990000|2025-01-20 14:23:10|8665.8|8640.8|8665.8|8640.8|8666.6|8641.6|8665.8|8640.8|7
1737383000000|2025-01-20 14:23:20|8666|8641|8666|8641|8666|8641|8665.8|8640.8|7
1737383010000|2025-01-20 14:23:30|8665.8|8640.8|8665.6|8640.6|8666|8641|8665.6|8640.6|6
1737383020000|2025-01-20 14:23:40|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.6|8640.6|3
1737383030000|2025-01-20 14:23:50|8666|8641|8665.6|8640.6|8666|8641|8665.6|8640.6|3
1737383040000|2025-01-20 14:24:00|8665.8|8640.8|8665.8|8640.8|8666|8641|8665.8|8640.8|3
1737383050000|2025-01-20 14:24:10|8666|8641|8665.8|8640.8|8666|8641|8665.8|8640.8|2
1737383060000|2025-01-20 14:24:20|8666|8641|8665.6|8640.6|8666|8641|8665.6|8640.6|4
1737383070000|2025-01-20 14:24:30|8665.8|8640.8|8665.6|8640.6|8665.8|8640.8|8665.6|8640.6|4
1737383080000|2025-01-20 14:24:40|8665.8|8640.8|8665.6|8640.6|8665.8|8640.8|8665.6|8640.6|2
1737383090000|2025-01-20 14:24:50|8665.8|8640.8|8665.6|8640.6|8665.8|8640.8|8665.5|8640.5|4
1737383100000|2025-01-20 14:25:00|8665.8|8640.8|8666|8641|8666|8641|8665.8|8640.8|2
1737383110000|2025-01-20 14:25:10|8665.8|8640.8|8666|8641|8666.2|8641.2|8665.8|8640.8|10
1737383120000|2025-01-20 14:25:20|8665.8|8640.8|8665.6|8640.6|8665.8|8640.8|8665.6|8640.6|3
1737383140000|2025-01-20 14:25:40|8665.5|8640.5|8665.2|8640.2|8665.6|8640.6|8665|8640|7
1737383150000|2025-01-20 14:25:50|8665|8640|8664.7|8639.7|8665|8640|8664.6|8639.6|7
1737383160000|2025-01-20 14:26:00|8664.6|8639.6|8664|8639|8664.8|8639.8|8663.8|8638.8|9
1737383190000|2025-01-20 14:26:30|8663.5|8638.5|8662.5|8637.5|8663.5|8638.5|8662.5|8637.5|7
1737383200000|2025-01-20 14:26:40|8662.3|8637.3|8663.1|8638.1|8663.1|8638.1|8662.3|8637.3|5
1737383210000|2025-01-20 14:26:50|8662.9|8637.9|8663.1|8638.1|8663.1|8638.1|8662.9|8637.9|2
1737383230000|2025-01-20 14:27:10|8662.5|8637.5|8661.9|8636.9|8662.5|8637.5|8661.9|8636.9|3
1737383240000|2025-01-20 14:27:20|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737383250000|2025-01-20 14:27:30|8661.5|8636.5|8662.1|8637.1|8662.1|8637.1|8661.5|8636.5|3
1737383270000|2025-01-20 14:27:50|8661.9|8636.9|8662.1|8637.1|8662.1|8637.1|8661.6|8636.6|4
1737383280000|2025-01-20 14:28:00|8662|8637|8662.1|8637.1|8662.1|8637.1|8662|8637|2
1737383350000|2025-01-20 14:29:10|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|1
1737383370000|2025-01-20 14:29:30|8662|8637|8662|8637|8662|8637|8662|8637|1
1737383380000|2025-01-20 14:29:40|8662.2|8637.2|8662|8637|8662.2|8637.2|8662|8637|2
1737383400000|2025-01-20 14:30:00|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737383410000|2025-01-20 14:30:10|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737383440000|2025-01-20 14:30:40|8661.9|8636.9|8661.9|8636.9|8662|8637|8661.8|8636.8|4
1737383450000|2025-01-20 14:30:50|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737383460000|2025-01-20 14:31:00|8661.7|8636.7|8661.9|8636.9|8662|8642.2|8657.2|8636.7|8
1737383470000|2025-01-20 14:31:10|8657.1|8642.1|8660.3|8635.3|8661.9|8642.2|8656.3|8635.1|14
1737383480000|2025-01-20 14:31:20|8660.2|8635.2|8660.3|8635.3|8660.3|8635.3|8660.1|8635.1|7
1737383500000|2025-01-20 14:31:40|8660.2|8635.2|8660.3|8635.3|8660.3|8635.3|8660.2|8635.2|4
1737383510000|2025-01-20 14:31:50|8660.2|8635.2|8659.9|8634.9|8660.3|8635.3|8659.9|8634.9|9
1737383520000|2025-01-20 14:32:00|8660|8635|8660|8635|8660.1|8635.1|8659.9|8634.9|5
1737383540000|2025-01-20 14:32:20|8659.9|8634.9|8660|8635|8660|8635|8659.9|8634.9|2
1737383550000|2025-01-20 14:32:30|8660.1|8635.1|8660.1|8635.1|8660.4|8635.4|8659.7|8634.7|10
1737383560000|2025-01-20 14:32:40|8660|8635|8658.4|8633.4|8660.3|8635.3|8658.4|8633.4|11
1737383570000|2025-01-20 14:32:50|8658.2|8633.2|8657.2|8632.2|8658.2|8633.2|8656.9|8631.9|16
1737383580000|2025-01-20 14:33:00|8657.3|8632.3|8656.9|8631.9|8657.4|8632.4|8656.8|8631.8|10
1737383590000|2025-01-20 14:33:10|8657|8632|8656.8|8631.8|8657.3|8632.3|8656.8|8631.8|15
1737383600000|2025-01-20 14:33:20|8657|8632|8657|8632|8657|8632|8656.8|8631.8|3
1737383610000|2025-01-20 14:33:30|8656.9|8631.9|8657|8632|8657|8632|8656.8|8631.8|6
1737383620000|2025-01-20 14:33:40|8656.8|8631.8|8657|8632|8657.8|8632.8|8656.8|8631.8|16
1737383630000|2025-01-20 14:33:50|8656.9|8631.9|8657.4|8632.4|8657.6|8632.6|8656.9|8631.9|11
1737383640000|2025-01-20 14:34:00|8657.5|8632.5|8658.8|8633.8|8659|8634|8657.5|8632.5|5
1737383650000|2025-01-20 14:34:10|8659|8634|8658.2|8633.2|8659|8634|8658.2|8633.2|9
1737383660000|2025-01-20 14:34:20|8658.4|8633.4|8658.2|8633.2|8658.4|8633.4|8658|8633|11
1737383670000|2025-01-20 14:34:30|8658.1|8633.1|8658.1|8633.1|8658.3|8633.3|8658|8633|9
1737383680000|2025-01-20 14:34:40|8658|8633|8658|8633|8658.2|8633.2|8657.5|8632.5|11
1737383690000|2025-01-20 14:34:50|8657.8|8632.8|8657.6|8632.6|8657.8|8632.8|8657.5|8632.5|5
1737383700000|2025-01-20 14:35:00|8657.7|8632.7|8658.2|8633.2|8658.2|8633.2|8657.6|8632.6|7
1737383710000|2025-01-20 14:35:10|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1737383720000|2025-01-20 14:35:20|8658.1|8633.1|8658.7|8633.7|8658.7|8633.7|8658.1|8633.1|4
1737383730000|2025-01-20 14:35:30|8658.8|8633.8|8659.1|8634.1|8659.4|8634.4|8658.8|8633.8|5
1737383740000|2025-01-20 14:35:40|8658.9|8633.9|8658.9|8633.9|8659.1|8634.1|8658.9|8633.9|3
1737383750000|2025-01-20 14:35:50|8659.1|8634.1|8659.2|8634.2|8659.2|8634.2|8659.1|8634.1|2
1737383770000|2025-01-20 14:36:10|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|8659.2|8634.2|4
1737383780000|2025-01-20 14:36:20|8660.1|8635.1|8660.8|8635.8|8661|8636|8660.1|8635.1|9
1737383790000|2025-01-20 14:36:30|8661|8636|8660.8|8635.8|8661|8636|8660.8|8635.8|12
1737383800000|2025-01-20 14:36:40|8660.6|8635.6|8661|8636|8661.2|8636.2|8660.4|8635.4|15
1737383810000|2025-01-20 14:36:50|8660.6|8635.6|8661.1|8636.1|8661.1|8636.1|8660.5|8635.5|9
1737383820000|2025-01-20 14:37:00|8660.9|8635.9|8660.9|8635.9|8661.1|8636.1|8660.9|8635.9|9
1737383830000|2025-01-20 14:37:10|8660.7|8635.7|8661|8636|8661.1|8636.1|8660.7|8635.7|5
1737383840000|2025-01-20 14:37:20|8660.9|8635.9|8661.1|8636.1|8661.1|8636.1|8660.9|8635.9|7
1737383850000|2025-01-20 14:37:30|8660.9|8635.9|8660.8|8635.8|8661.2|8636.2|8660.8|8635.8|8
1737383860000|2025-01-20 14:37:40|8661|8636|8661|8636|8661|8636|8661|8636|1
1737383870000|2025-01-20 14:37:50|8660.8|8635.8|8660|8635|8660.8|8635.8|8660|8635|7
1737383880000|2025-01-20 14:38:00|8659.9|8634.9|8659.7|8634.7|8659.9|8634.9|8659.7|8634.7|4
1737383890000|2025-01-20 14:38:10|8659.9|8634.9|8661.1|8636.1|8661.1|8636.1|8659.9|8634.9|4
1737383900000|2025-01-20 14:38:20|8661.2|8636.2|8661|8636|8661.2|8636.2|8661|8636|4
1737383910000|2025-01-20 14:38:30|8661.2|8636.2|8661.1|8636.1|8661.2|8636.2|8661|8636|8
1737383920000|2025-01-20 14:38:40|8661|8636|8661.1|8636.1|8661.1|8636.1|8660.9|8635.9|5
1737383930000|2025-01-20 14:38:50|8661|8636|8661.1|8636.1|8661.1|8636.1|8661|8636|2
1737383940000|2025-01-20 14:39:00|8661|8636|8661|8636|8661|8636|8661|8636|1
1737383950000|2025-01-20 14:39:10|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661|8636|3
1737383960000|2025-01-20 14:39:20|8661|8636|8661|8636|8661.2|8636.2|8661|8636|3
1737383970000|2025-01-20 14:39:30|8661.2|8636.2|8661.1|8636.1|8661.2|8636.2|8661|8636|6
1737383980000|2025-01-20 14:39:40|8661|8636|8661.1|8636.1|8661.1|8636.1|8661|8636|2
1737383990000|2025-01-20 14:39:50|8661.3|8636.3|8662.6|8637.6|8662.6|8637.6|8661.3|8636.3|6
1737384000000|2025-01-20 14:40:00|8662.8|8637.8|8662.5|8637.5|8662.8|8637.8|8662.5|8637.5|5
1737384010000|2025-01-20 14:40:10|8662.7|8637.7|8662.5|8637.5|8662.7|8637.7|8662.5|8637.5|6
1737384030000|2025-01-20 14:40:30|8662.7|8637.7|8664.3|8639.3|8664.3|8639.3|8662.7|8637.7|5
1737384040000|2025-01-20 14:40:40|8664.5|8639.5|8663.3|8638.3|8664.9|8639.9|8663.3|8638.3|5
1737384050000|2025-01-20 14:40:50|8662.7|8637.7|8661.1|8636.1|8662.7|8637.7|8660.8|8635.8|14
1737384060000|2025-01-20 14:41:00|8660.9|8635.9|8660|8635|8661.1|8636.1|8659.4|8634.4|14
1737384070000|2025-01-20 14:41:10|8660.2|8635.2|8659.5|8634.5|8660.2|8635.2|8659.5|8634.5|8
1737384080000|2025-01-20 14:41:20|8659.4|8634.4|8659.3|8634.3|8659.6|8634.6|8659.3|8634.3|4
1737384090000|2025-01-20 14:41:30|8658.5|8633.5|8657.8|8632.8|8658.5|8633.5|8657.4|8632.4|10
1737384100000|2025-01-20 14:41:40|8658.1|8633.1|8657|8632|8658.1|8633.1|8657|8632|12
1737384110000|2025-01-20 14:41:50|8656.7|8631.7|8656.2|8631.2|8656.7|8631.7|8656.2|8631.2|10
1737384120000|2025-01-20 14:42:00|8656.1|8631.1|8655.5|8630.5|8656.1|8631.1|8655.5|8630.5|5
1737384130000|2025-01-20 14:42:10|8655.6|8630.6|8654.6|8629.6|8656.1|8631.1|8654.6|8629.6|13
1737384140000|2025-01-20 14:42:20|8654.8|8629.8|8654.5|8629.5|8654.8|8629.8|8654.4|8629.4|10
1737384150000|2025-01-20 14:42:30|8654.8|8629.8|8655.9|8630.9|8656.2|8631.2|8654.8|8629.8|11
1737384160000|2025-01-20 14:42:40|8656|8631|8653.3|8628.3|8656|8631|8653.3|8628.3|9
1737384170000|2025-01-20 14:42:50|8653.5|8628.5|8653.3|8628.3|8653.5|8628.5|8653.3|8628.3|5
1737384180000|2025-01-20 14:43:00|8653.6|8628.6|8653.9|8628.9|8653.9|8628.9|8653.2|8628.2|8
1737384190000|2025-01-20 14:43:10|8653.8|8628.8|8652.5|8627.5|8653.9|8628.9|8652.4|8627.4|12
1737384200000|2025-01-20 14:43:20|8652.3|8627.3|8651.5|8626.5|8652.5|8627.5|8651.5|8626.5|6
1737384210000|2025-01-20 14:43:30|8651.4|8626.4|8651.4|8626.4|8651.4|8626.4|8651.3|8626.3|3
1737384220000|2025-01-20 14:43:40|8651.1|8626.1|8651.1|8626.1|8651.1|8626.1|8650.8|8625.8|3
1737384230000|2025-01-20 14:43:50|8650.9|8625.9|8651.1|8626.1|8651.1|8626.1|8650.9|8625.9|4
1737384240000|2025-01-20 14:44:00|8650.9|8625.9|8650.4|8625.4|8651.1|8626.1|8650.4|8625.4|6
1737384260000|2025-01-20 14:44:20|8650.3|8625.3|8643.7|8618.7|8650.3|8625.3|8643.7|8618.7|19
1737384270000|2025-01-20 14:44:30|8643.3|8618.3|8642.8|8617.8|8643.7|8618.7|8642.4|8617.4|20
1737384280000|2025-01-20 14:44:40|8642.9|8617.9|8645.5|8620.5|8645.5|8620.5|8642.9|8617.9|7
1737384290000|2025-01-20 14:44:50|8645.3|8620.3|8645.5|8620.5|8646.1|8621.1|8645.3|8620.3|7
1737384300000|2025-01-20 14:45:00|8645.8|8620.8|8647|8622|8647.8|8622.8|8645|8620|18
1737384310000|2025-01-20 14:45:10|8646.9|8621.9|8646.9|8621.9|8646.9|8621.9|8646.9|8621.9|1
1737384320000|2025-01-20 14:45:20|8647|8622|8647|8622|8647|8622|8647|8622|1
1737384340000|2025-01-20 14:45:40|8647.7|8622.7|8646.9|8621.9|8647.8|8622.8|8646.9|8621.9|5
1737384370000|2025-01-20 14:46:10|8647.2|8622.2|8647.8|8622.8|8647.8|8622.8|8647.2|8622.2|5
1737384380000|2025-01-20 14:46:20|8647.5|8622.5|8647.3|8622.3|8647.5|8622.5|8647.3|8622.3|2
1737384390000|2025-01-20 14:46:30|8646.8|8621.8|8644.3|8619.3|8646.8|8621.8|8644.2|8619.2|10
1737384400000|2025-01-20 14:46:40|8645.1|8620.1|8644.9|8619.9|8645.5|8620.5|8644.5|8619.5|12
1737384430000|2025-01-20 14:47:10|8644.8|8619.8|8644.8|8619.8|8644.8|8619.8|8644.8|8619.8|1
1737384440000|2025-01-20 14:47:20|8644.7|8619.7|8644.7|8619.7|8644.7|8619.7|8644.7|8619.7|1
1737384450000|2025-01-20 14:47:30|8645.4|8620.4|8645.6|8620.6|8646.1|8621.1|8645.4|8620.4|8
1737384460000|2025-01-20 14:47:40|8645.7|8620.7|8648|8623|8648.1|8623.1|8645.7|8620.7|18
1737384470000|2025-01-20 14:47:50|8648.1|8623.1|8648|8623|8648.1|8623.1|8648|8623|2
1737384480000|2025-01-20 14:48:00|8648.1|8623.1|8649.5|8624.5|8649.8|8624.8|8647.9|8622.9|8
1737384490000|2025-01-20 14:48:10|8649.6|8624.6|8651.5|8626.5|8651.6|8626.6|8649.6|8624.6|7
1737384500000|2025-01-20 14:48:20|8651.4|8626.4|8651.7|8626.7|8651.9|8626.9|8651.1|8626.1|7
1737384510000|2025-01-20 14:48:30|8652.1|8627.1|8649.4|8624.4|8653.1|8628.1|8649.4|8624.4|18
1737384520000|2025-01-20 14:48:40|8649.3|8624.3|8649.9|8624.9|8649.9|8624.9|8649.1|8624.1|9
1737384530000|2025-01-20 14:48:50|8649.7|8624.7|8649.3|8624.3|8650|8625|8649.3|8624.3|7
1737384540000|2025-01-20 14:49:00|8649.2|8624.2|8649.5|8624.5|8649.5|8624.5|8649.2|8624.2|3
1737384550000|2025-01-20 14:49:10|8649.4|8624.4|8648.9|8623.9|8649.5|8624.5|8648.9|8623.9|7
1737384560000|2025-01-20 14:49:20|8648.8|8623.8|8649.1|8624.1|8649.1|8624.1|8648.7|8623.7|6
1737384570000|2025-01-20 14:49:30|8649.3|8624.3|8650.1|8625.1|8650.1|8625.1|8648.6|8623.6|12
1737384580000|2025-01-20 14:49:40|8650|8625|8650.1|8625.1|8652.1|8627.1|8649.9|8624.9|18
1737384590000|2025-01-20 14:49:50|8650.2|8625.2|8649.5|8624.5|8650.2|8625.2|8649.2|8624.2|14
1737384600000|2025-01-20 14:50:00|8649.6|8624.6|8650.4|8625.4|8650.4|8625.4|8649.4|8624.4|7
1737384610000|2025-01-20 14:50:10|8650.3|8625.3|8650.3|8625.3|8651.1|8626.1|8650.2|8625.2|7
1737384620000|2025-01-20 14:50:20|8651.1|8626.1|8652|8627|8652|8627|8651.1|8626.1|5
1737384630000|2025-01-20 14:50:30|8651.9|8626.9|8652.3|8627.3|8652.4|8627.4|8651.9|8626.9|4
1737384640000|2025-01-20 14:50:40|8652.4|8627.4|8653.9|8628.9|8653.9|8628.9|8652.3|8627.3|10
1737384650000|2025-01-20 14:50:50|8653.8|8628.8|8652.2|8627.2|8654|8629|8651.9|8626.9|15
1737384660000|2025-01-20 14:51:00|8652.1|8627.1|8652.1|8627.1|8652.2|8627.2|8652|8627|5
1737384670000|2025-01-20 14:51:10|8651.9|8626.9|8652.1|8627.1|8652.1|8627.1|8651.9|8626.9|7
1737384680000|2025-01-20 14:51:20|8651.9|8626.9|8652.6|8627.6|8652.6|8627.6|8651.9|8626.9|6
1737384690000|2025-01-20 14:51:30|8652.5|8627.5|8652.3|8627.3|8652.7|8627.7|8652.1|8627.1|5
1737384700000|2025-01-20 14:51:40|8652.4|8627.4|8652.2|8627.2|8652.4|8627.4|8651.9|8626.9|7
1737384710000|2025-01-20 14:51:50|8652|8627|8652|8627|8652.1|8627.1|8652|8627|3
1737384720000|2025-01-20 14:52:00|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|8652|8627|9
1737384730000|2025-01-20 14:52:10|8652|8627|8651.9|8626.9|8652.2|8627.2|8651.9|8626.9|9
1737384740000|2025-01-20 14:52:20|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|8651.9|8626.9|5
1737384750000|2025-01-20 14:52:30|8651.9|8626.9|8652.2|8627.2|8652.2|8627.2|8651.9|8626.9|6
1737384760000|2025-01-20 14:52:40|8652|8627|8652|8627|8652.2|8627.2|8651.9|8626.9|9
1737384770000|2025-01-20 14:52:50|8652.1|8627.1|8652|8627|8652.3|8627.3|8651.8|8626.8|8
1737384780000|2025-01-20 14:53:00|8651.8|8626.8|8650.6|8625.6|8652|8627|8650.5|8625.5|8
1737384790000|2025-01-20 14:53:10|8650.4|8625.4|8650.1|8625.1|8650.4|8625.4|8650|8625|9
1737384800000|2025-01-20 14:53:20|8650.2|8625.2|8651.4|8626.4|8651.6|8626.6|8650.2|8625.2|13
1737384810000|2025-01-20 14:53:30|8651.5|8626.5|8652.1|8627.1|8652.1|8627.1|8651.5|8626.5|5
1737384820000|2025-01-20 14:53:40|8652|8627|8652|8627|8652.2|8627.2|8651.9|8626.9|4
1737384830000|2025-01-20 14:53:50|8652.2|8627.2|8652.8|8627.8|8652.8|8627.8|8652.1|8627.1|11
1737384840000|2025-01-20 14:54:00|8653|8628|8654.1|8629.1|8654.1|8629.1|8653|8628|6
1737384850000|2025-01-20 14:54:10|8653.8|8628.8|8653.3|8628.3|8654|8629|8653.3|8628.3|5
1737384860000|2025-01-20 14:54:20|8653.2|8628.2|8652.7|8627.7|8653.2|8628.2|8652.3|8627.3|8
1737384870000|2025-01-20 14:54:30|8652.6|8627.6|8652.8|8627.8|8652.8|8627.8|8652.6|8627.6|2
1737384880000|2025-01-20 14:54:40|8653|8628|8653.7|8628.7|8653.7|8628.7|8653|8628|4
1737384900000|2025-01-20 14:55:00|8653.6|8628.6|8652.5|8627.5|8653.6|8628.6|8652.3|8627.3|12
1737384910000|2025-01-20 14:55:10|8652.6|8627.6|8653.3|8628.3|8653.3|8628.3|8652.6|8627.6|5
1737384930000|2025-01-20 14:55:30|8653.4|8628.4|8653.7|8628.7|8653.7|8628.7|8653.4|8628.4|2
1737384940000|2025-01-20 14:55:40|8653.9|8628.9|8654.4|8629.4|8654.6|8629.6|8653.6|8628.6|10
1737384950000|2025-01-20 14:55:50|8654.5|8629.5|8654.4|8629.4|8654.6|8629.6|8654.2|8629.2|14
1737384960000|2025-01-20 14:56:00|8654.5|8629.5|8655.4|8630.4|8655.5|8630.5|8654.3|8629.3|9
1737384970000|2025-01-20 14:56:10|8655.2|8630.2|8655.4|8630.4|8655.6|8630.6|8655.2|8630.2|4
1737384980000|2025-01-20 14:56:20|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.3|8630.3|5
1737384990000|2025-01-20 14:56:30|8655.4|8630.4|8655.3|8630.3|8655.5|8630.5|8655.3|8630.3|3
1737385000000|2025-01-20 14:56:40|8655.5|8630.5|8656.3|8631.3|8656.3|8631.3|8655.3|8630.3|7
1737385010000|2025-01-20 14:56:50|8656.4|8631.4|8656|8631|8656.4|8631.4|8655.8|8630.8|5
1737385020000|2025-01-20 14:57:00|8655.9|8630.9|8656|8631|8656|8631|8655.9|8630.9|2
1737385030000|2025-01-20 14:57:10|8655.7|8630.7|8655.9|8630.9|8655.9|8630.9|8655.7|8630.7|2
1737385040000|2025-01-20 14:57:20|8656|8631|8656.3|8631.3|8656.3|8631.3|8656|8631|6
1737385050000|2025-01-20 14:57:30|8656.6|8631.6|8657.1|8632.1|8657.1|8632.1|8656.6|8631.6|3
1737385060000|2025-01-20 14:57:40|8657.2|8632.2|8657.1|8632.1|8657.4|8632.4|8656.9|8631.9|7
1737385070000|2025-01-20 14:57:50|8656.9|8631.9|8657.2|8632.2|8657.2|8632.2|8656.9|8631.9|5
1737385080000|2025-01-20 14:58:00|8657.3|8632.3|8657.2|8632.2|8657.3|8632.3|8657.2|8632.2|2
1737385090000|2025-01-20 14:58:10|8657|8632|8656.6|8631.6|8657|8632|8656.6|8631.6|6
1737385120000|2025-01-20 14:58:40|8656.4|8631.4|8656.1|8631.1|8656.6|8631.6|8656.1|8631.1|7
1737385130000|2025-01-20 14:58:50|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|8656.1|8631.1|5
1737385150000|2025-01-20 14:59:10|8656.1|8631.1|8655.9|8630.9|8656.1|8631.1|8655.9|8630.9|2
1737385160000|2025-01-20 14:59:20|8655.4|8630.4|8655.1|8630.1|8655.4|8630.4|8654.9|8629.9|5
1737385170000|2025-01-20 14:59:30|8655|8630|8655.1|8630.1|8655.1|8630.1|8654.9|8629.9|9
1737385180000|2025-01-20 14:59:40|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737385190000|2025-01-20 14:59:50|8655|8630|8655|8630|8655|8630|8655|8630|1
1737385200000|2025-01-20 15:00:00|8655.3|8630.3|8656.1|8631.1|8656.4|8631.4|8655.3|8630.3|10
1737385210000|2025-01-20 15:00:10|8655.9|8630.9|8656|8631|8656.7|8631.7|8655.9|8630.9|12
1737385220000|2025-01-20 15:00:20|8656.1|8631.1|8656.7|8631.7|8656.7|8631.7|8656|8631|9
1737385230000|2025-01-20 15:00:30|8656.9|8631.9|8657.1|8632.1|8657.1|8632.1|8656.9|8631.9|5
1737385240000|2025-01-20 15:00:40|8657|8632|8656.7|8631.7|8657|8632|8656.5|8631.5|6
1737385250000|2025-01-20 15:00:50|8656.6|8631.6|8656.7|8631.7|8656.7|8631.7|8656.5|8631.5|3
1737385260000|2025-01-20 15:01:00|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.3|8631.3|4
1737385280000|2025-01-20 15:01:20|8656.4|8631.4|8656.4|8631.4|8656.6|8631.6|8656.4|8631.4|3
1737385290000|2025-01-20 15:01:30|8656.3|8631.3|8656|8631|8656.3|8631.3|8656|8631|3
1737385300000|2025-01-20 15:01:40|8656.2|8631.2|8658.5|8633.5|8658.6|8633.6|8656.2|8631.2|14
1737385310000|2025-01-20 15:01:50|8658.3|8633.3|8657.5|8632.5|8658.3|8633.3|8657.5|8632.5|5
1737385320000|2025-01-20 15:02:00|8657.6|8632.6|8657.7|8632.7|8657.9|8632.9|8657.6|8632.6|3
1737385330000|2025-01-20 15:02:10|8657.4|8632.4|8657|8632|8657.4|8632.4|8656.9|8631.9|6
1737385340000|2025-01-20 15:02:20|8657.1|8632.1|8657.2|8632.2|8657.2|8632.2|8657|8632|3
1737385350000|2025-01-20 15:02:30|8657|8632|8657.2|8632.2|8657.2|8632.2|8656.5|8631.5|6
1737385380000|2025-01-20 15:03:00|8657|8632|8657|8632|8657.1|8632.1|8657|8632|3
1737385390000|2025-01-20 15:03:10|8657.1|8632.1|8657.1|8632.1|8657.1|8632.1|8657.1|8632.1|1
1737385400000|2025-01-20 15:03:20|8657|8632|8657|8632|8657|8632|8657|8632|1
1737385420000|2025-01-20 15:03:40|8657.2|8632.2|8656.4|8631.4|8657.2|8632.2|8656.4|8631.4|5
1737385430000|2025-01-20 15:03:50|8656|8631|8656.1|8631.1|8656.1|8631.1|8655.9|8630.9|7
1737385440000|2025-01-20 15:04:00|8656.3|8631.3|8656.1|8631.1|8656.6|8631.6|8655.9|8630.9|13
1737385450000|2025-01-20 15:04:10|8655.9|8630.9|8655.7|8630.7|8655.9|8630.9|8655.7|8630.7|7
1737385460000|2025-01-20 15:04:20|8655.8|8630.8|8653.6|8628.6|8655.9|8630.9|8653.6|8628.6|16
1737385470000|2025-01-20 15:04:30|8653.8|8628.8|8655.1|8630.1|8655.4|8630.4|8653.8|8628.8|17
1737385480000|2025-01-20 15:04:40|8655.2|8630.2|8655.2|8630.2|8655.3|8630.3|8655.1|8630.1|6
1737385490000|2025-01-20 15:04:50|8655.3|8630.3|8654.4|8629.4|8655.6|8630.6|8654.4|8629.4|5
1737385500000|2025-01-20 15:05:00|8654.3|8629.3|8653.8|8628.8|8654.3|8629.3|8653.8|8628.8|11
1737385510000|2025-01-20 15:05:10|8653.7|8628.7|8653.4|8628.4|8653.7|8628.7|8653.2|8628.2|11
1737385520000|2025-01-20 15:05:20|8652.9|8627.9|8652|8627|8652.9|8627.9|8652|8627|12
1737385530000|2025-01-20 15:05:30|8651.9|8626.9|8651.9|8626.9|8652|8627|8651.8|8626.8|6
1737385540000|2025-01-20 15:05:40|8651.8|8626.8|8652|8627|8652.2|8627.2|8651|8626|10
1737385550000|2025-01-20 15:05:50|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1737385560000|2025-01-20 15:06:00|8652.3|8627.3|8651.8|8626.8|8652.8|8627.8|8651.8|8626.8|11
1737385570000|2025-01-20 15:06:10|8651.9|8626.9|8652|8627|8652.1|8627.1|8651.4|8626.4|9
1737385580000|2025-01-20 15:06:20|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|8652|8627|3
1737385590000|2025-01-20 15:06:30|8651.9|8626.9|8651.9|8626.9|8652.1|8627.1|8651.9|8626.9|3
1737385600000|2025-01-20 15:06:40|8652.1|8627.1|8653.5|8628.5|8653.5|8628.5|8652.1|8627.1|4
1737385610000|2025-01-20 15:06:50|8653.6|8628.6|8654.4|8629.4|8654.4|8629.4|8653.6|8628.6|4
1737385620000|2025-01-20 15:07:00|8654.7|8629.7|8654.7|8629.7|8655|8630|8654.6|8629.6|13
1737385630000|2025-01-20 15:07:10|8654.3|8629.3|8653.9|8628.9|8654.3|8629.3|8653.9|8628.9|6
1737385640000|2025-01-20 15:07:20|8654.1|8629.1|8653.9|8628.9|8654.1|8629.1|8653.9|8628.9|2
1737385650000|2025-01-20 15:07:30|8654|8629|8654|8629|8654|8629|8654|8629|1
1737385670000|2025-01-20 15:07:50|8653.8|8628.8|8653.7|8628.7|8653.8|8628.8|8653.7|8628.7|2
1737385680000|2025-01-20 15:08:00|8653.8|8628.8|8653.2|8628.2|8654|8629|8653.2|8628.2|9
1737385690000|2025-01-20 15:08:10|8653.4|8628.4|8653.2|8628.2|8653.4|8628.4|8653.2|8628.2|2
1737385700000|2025-01-20 15:08:20|8653.3|8628.3|8653.3|8628.3|8653.7|8628.7|8653.2|8628.2|7
1737385710000|2025-01-20 15:08:30|8653.2|8628.2|8653.1|8628.1|8653.3|8628.3|8653.1|8628.1|3
1737385720000|2025-01-20 15:08:40|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|1
1737385730000|2025-01-20 15:08:50|8653.3|8628.3|8653.2|8628.2|8653.3|8628.3|8653.1|8628.1|6
1737385740000|2025-01-20 15:09:00|8652.4|8627.4|8653.4|8628.4|8653.4|8628.4|8652.4|8627.4|4
1737385750000|2025-01-20 15:09:10|8653.2|8628.2|8653.1|8628.1|8653.2|8628.2|8652.6|8627.6|8
1737385760000|2025-01-20 15:09:20|8653|8628|8652.6|8627.6|8653|8628|8652.4|8627.4|9
1737385770000|2025-01-20 15:09:30|8652.8|8627.8|8652.7|8627.7|8653|8628|8652.7|8627.7|5
1737385780000|2025-01-20 15:09:40|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1737385800000|2025-01-20 15:10:00|8652.5|8627.5|8652.7|8627.7|8652.7|8627.7|8652.5|8627.5|2
1737385820000|2025-01-20 15:10:20|8652.8|8627.8|8652.6|8627.6|8652.8|8627.8|8652.6|8627.6|2
1737385830000|2025-01-20 15:10:30|8652.7|8627.7|8652.6|8627.6|8652.7|8627.7|8652.6|8627.6|2
1737385850000|2025-01-20 15:10:50|8652.4|8627.4|8651.9|8626.9|8652.4|8627.4|8651.9|8626.9|4
1737385870000|2025-01-20 15:11:10|8652|8627|8652|8627|8652|8627|8652|8627|1
1737385890000|2025-01-20 15:11:30|8652.2|8627.2|8652.6|8627.6|8652.6|8627.6|8652.2|8627.2|4
1737385900000|2025-01-20 15:11:40|8652.4|8627.4|8651.4|8626.4|8652.4|8627.4|8651.3|8626.3|7
1737385910000|2025-01-20 15:11:50|8651.2|8626.2|8650.7|8625.7|8651.2|8626.2|8650.7|8625.7|7
1737385920000|2025-01-20 15:12:00|8650.5|8625.5|8650.5|8625.5|8650.7|8625.7|8650.5|8625.5|3
1737385930000|2025-01-20 15:12:10|8650.7|8625.7|8651.1|8626.1|8651.2|8626.2|8650.5|8625.5|8
1737385940000|2025-01-20 15:12:20|8650.9|8625.9|8651.2|8626.2|8651.2|8626.2|8650.9|8625.9|6
1737385950000|2025-01-20 15:12:30|8651|8626|8651.2|8626.2|8651.2|8626.2|8651|8626|5
1737385960000|2025-01-20 15:12:40|8651|8626|8651|8626|8651|8626|8651|8626|1
1737385980000|2025-01-20 15:13:00|8650.9|8625.9|8650.5|8625.5|8650.9|8625.9|8650.5|8625.5|7
1737385990000|2025-01-20 15:13:10|8650.4|8625.4|8650.7|8625.7|8650.7|8625.7|8650.4|8625.4|3
1737386000000|2025-01-20 15:13:20|8650.5|8625.5|8650.7|8625.7|8650.7|8625.7|8650.5|8625.5|3
1737386010000|2025-01-20 15:13:30|8650.5|8625.5|8650.8|8625.8|8651|8626|8650.5|8625.5|6
1737386020000|2025-01-20 15:13:40|8650.7|8625.7|8651.2|8626.2|8651.2|8626.2|8650.7|8625.7|5
1737386030000|2025-01-20 15:13:50|8651.6|8626.6|8651.4|8626.4|8651.6|8626.6|8651.4|8626.4|2
1737386040000|2025-01-20 15:14:00|8651.6|8626.6|8651.8|8626.8|8651.8|8626.8|8651.6|8626.6|2
1737386050000|2025-01-20 15:14:10|8651.6|8626.6|8651.8|8626.8|8651.8|8626.8|8651.6|8626.6|3
1737386060000|2025-01-20 15:14:20|8652|8627|8651.8|8626.8|8652|8627|8651.7|8626.7|7
1737386070000|2025-01-20 15:14:30|8652|8627|8652|8627|8652|8627|8652|8627|1
1737386080000|2025-01-20 15:14:40|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1737386100000|2025-01-20 15:15:00|8651.7|8626.7|8652|8627|8652|8627|8651.6|8626.6|4
1737386110000|2025-01-20 15:15:10|8651.9|8626.9|8651.8|8626.8|8651.9|8626.9|8651.8|8626.8|2
1737386130000|2025-01-20 15:15:30|8652|8627|8651.8|8626.8|8652|8627|8651.8|8626.8|2
1737386150000|2025-01-20 15:15:50|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|1
1737386160000|2025-01-20 15:16:00|8651.8|8626.8|8652.6|8627.6|8652.6|8627.6|8651.8|8626.8|7
1737386170000|2025-01-20 15:16:10|8652.7|8627.7|8653.6|8628.6|8653.6|8628.6|8652.7|8627.7|9
1737386200000|2025-01-20 15:16:40|8653.4|8628.4|8653|8628|8653.4|8628.4|8653|8628|2
1737386210000|2025-01-20 15:16:50|8653.2|8628.2|8653.4|8628.4|8653.4|8628.4|8653.2|8628.2|6
1737386220000|2025-01-20 15:17:00|8653.2|8628.2|8653.4|8628.4|8653.4|8628.4|8653.2|8628.2|2
1737386230000|2025-01-20 15:17:10|8653.3|8628.3|8653.6|8628.6|8653.7|8628.7|8653.3|8628.3|7
1737386240000|2025-01-20 15:17:20|8653.4|8628.4|8653|8628|8653.4|8628.4|8653|8628|5
1737386250000|2025-01-20 15:17:30|8653.2|8628.2|8653.1|8628.1|8653.2|8628.2|8653|8628|5
1737386260000|2025-01-20 15:17:40|8653|8628|8647.5|8632.5|8653|8632.7|8647.5|8627.9|5
1737386270000|2025-01-20 15:17:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1737386280000|2025-01-20 15:18:00|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1737386300000|2025-01-20 15:18:20|8652.3|8627.3|8652.4|8627.4|8652.4|8627.4|8652.1|8627.1|7
1737386310000|2025-01-20 15:18:30|8652.2|8627.2|8652|8627|8652.2|8627.2|8652|8627|6
1737386320000|2025-01-20 15:18:40|8652.2|8627.2|8652.1|8627.1|8652.2|8627.2|8651.9|8626.9|6
1737386330000|2025-01-20 15:18:50|8651.9|8626.9|8652.2|8627.2|8652.2|8627.2|8651.9|8626.9|5
1737386340000|2025-01-20 15:19:00|8652|8627|8652|8627|8652.1|8627.1|8651.9|8626.9|6
1737386350000|2025-01-20 15:19:10|8646.9|8631.9|8652|8627|8652|8631.9|8646.8|8626.8|5
1737386360000|2025-01-20 15:19:20|8646.9|8631.9|8646.8|8631.8|8647|8632|8646.8|8631.8|4
1737386370000|2025-01-20 15:19:30|8652|8627|8647|8632|8652|8632|8646.9|8627|3
1737386380000|2025-01-20 15:19:40|8646.8|8631.8|8646.8|8631.8|8646.9|8631.9|8646.8|8631.8|3
1737386390000|2025-01-20 15:19:50|8647|8632|8645.9|8630.9|8647|8632|8645.9|8630.9|7
1737386400000|2025-01-20 15:20:00|8646|8631|8645.7|8630.7|8646|8631|8645.7|8630.7|3
1737386410000|2025-01-20 15:20:10|8645.9|8630.9|8645.3|8630.3|8650.6|8630.9|8645.2|8625.4|7
1737386430000|2025-01-20 15:20:30|8650.6|8625.6|8651|8626|8651|8630.9|8645.8|8625.5|6
1737386440000|2025-01-20 15:20:40|8651.1|8626.1|8651|8626|8651.1|8626.1|8651|8626|2
1737386450000|2025-01-20 15:20:50|8646.5|8631.5|8646.8|8631.8|8646.9|8631.9|8646.5|8631.5|7
1737386460000|2025-01-20 15:21:00|8646.9|8631.9|8652|8627|8652|8632|8646.9|8627|5
1737386470000|2025-01-20 15:21:10|8651.9|8626.9|8646.9|8631.9|8651.9|8631.9|8646.9|8626.9|2
1737386480000|2025-01-20 15:21:20|8647.1|8632.1|8653.1|8628.1|8653.4|8632.1|8647.1|8628.1|8
1737386490000|2025-01-20 15:21:30|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.1|8628.1|3
1737386500000|2025-01-20 15:21:40|8653.1|8628.1|8653|8628|8653.1|8628.1|8653|8628|2
1737386530000|2025-01-20 15:22:10|8653.1|8628.1|8653.8|8628.8|8653.9|8633.3|8648.3|8628.1|6
1737386540000|2025-01-20 15:22:20|8653.7|8628.7|8653.2|8628.2|8653.8|8628.8|8653.2|8628.2|8
1737386550000|2025-01-20 15:22:30|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|1
1737386560000|2025-01-20 15:22:40|8653|8628|8653.6|8628.6|8653.6|8633.3|8648.3|8628|4
1737386570000|2025-01-20 15:22:50|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|1
1737386580000|2025-01-20 15:23:00|8648.1|8633.1|8653.2|8628.2|8653.2|8633.1|8648.1|8628|3
1737386600000|2025-01-20 15:23:20|8653.3|8628.3|8648.4|8633.4|8653.3|8633.4|8648.3|8628.3|3
1737386620000|2025-01-20 15:23:40|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1737386630000|2025-01-20 15:23:50|8648.3|8633.3|8648.2|8633.2|8648.3|8633.3|8648.2|8633.2|2
1737386640000|2025-01-20 15:24:00|8648|8633|8648.2|8633.2|8648.2|8633.2|8648|8633|2
1737386650000|2025-01-20 15:24:10|8648|8633|8648|8633|8648|8633|8648|8633|1
1737386680000|2025-01-20 15:24:40|8648.1|8633.1|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|2
1737386700000|2025-01-20 15:25:00|8648|8633|8648.3|8633.3|8648.3|8633.3|8647.8|8632.8|4
1737386720000|2025-01-20 15:25:20|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|3
1737386730000|2025-01-20 15:25:30|8648.3|8633.3|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|2
1737386740000|2025-01-20 15:25:40|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|8648.3|8633.3|1
1737386750000|2025-01-20 15:25:50|8648.4|8633.4|8648.3|8633.3|8648.4|8633.4|8648.3|8633.3|2
1737386760000|2025-01-20 15:26:00|8648.4|8633.4|8648.3|8633.3|8648.4|8633.4|8648.3|8633.3|2
1737386770000|2025-01-20 15:26:10|8649.2|8634.2|8649.7|8634.7|8654.6|8634.7|8648.8|8629|13
1737386820000|2025-01-20 15:27:00|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1737386830000|2025-01-20 15:27:10|8650|8635|8650.3|8635.3|8650.3|8635.3|8650|8635|3
1737386860000|2025-01-20 15:27:40|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1737386920000|2025-01-20 15:28:40|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1737386930000|2025-01-20 15:28:50|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.3|8635.3|5
1737386940000|2025-01-20 15:29:00|8650.6|8635.6|8650.8|8635.8|8650.8|8635.8|8650.4|8635.4|5
1737386970000|2025-01-20 15:29:30|8650.7|8635.7|8656|8631|8656|8635.7|8650.7|8630.7|3
1737386990000|2025-01-20 15:29:50|8655.9|8630.9|8655.7|8630.7|8655.9|8630.9|8655.7|8630.7|2
1737387000000|2025-01-20 15:30:00|8655.9|8630.9|8655.7|8630.7|8655.9|8630.9|8655.7|8630.7|2
1737387010000|2025-01-20 15:30:10|8655.9|8630.9|8652.1|8637.1|8657.2|8637.1|8651.9|8630.9|7
1737387020000|2025-01-20 15:30:20|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|1
1737387030000|2025-01-20 15:30:30|8652.3|8637.3|8652.1|8637.1|8652.3|8637.3|8652.1|8637.1|2
1737387040000|2025-01-20 15:30:40|8652.2|8637.2|8652.1|8637.1|8652.2|8637.2|8652.1|8637.1|2
1737387050000|2025-01-20 15:30:50|8652.3|8637.3|8652.4|8637.4|8652.4|8637.4|8652.3|8637.3|2
1737387080000|2025-01-20 15:31:20|8652.3|8637.3|8657.9|8632.9|8657.9|8638.1|8652.3|8632.9|7
1737387090000|2025-01-20 15:31:30|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|8657.9|8632.9|6
1737387100000|2025-01-20 15:31:40|8657.9|8632.9|8657.9|8632.9|8658.1|8633.1|8657.9|8632.9|5
1737387110000|2025-01-20 15:31:50|8658.1|8633.1|8658.2|8633.2|8658.4|8633.4|8657.9|8632.9|6
1737387120000|2025-01-20 15:32:00|8658.4|8633.4|8658|8633|8658.4|8633.4|8658|8633|6
1737387130000|2025-01-20 15:32:10|8658.2|8633.2|8658.3|8633.3|8658.5|8633.5|8658.2|8633.2|5
1737387140000|2025-01-20 15:32:20|8658.4|8633.4|8657.6|8632.6|8658.4|8637.8|8652.5|8632.5|9
1737387230000|2025-01-20 15:33:50|8657.5|8632.5|8656.6|8631.6|8657.5|8632.5|8656.4|8631.4|10
1737387240000|2025-01-20 15:34:00|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1737387260000|2025-01-20 15:34:20|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.2|8631.2|5
1737387270000|2025-01-20 15:34:30|8656.6|8631.6|8656.7|8631.7|8656.7|8631.7|8656.5|8631.5|6
1737387320000|2025-01-20 15:35:20|8656.9|8631.9|8656.6|8631.6|8657|8632|8656.6|8631.6|4
1737387330000|2025-01-20 15:35:30|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1737387340000|2025-01-20 15:35:40|8656.6|8631.6|8656.6|8631.6|8656.7|8631.7|8656.6|8631.6|3
1737387350000|2025-01-20 15:35:50|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|8656.7|8631.7|1
1737387370000|2025-01-20 15:36:10|8656.8|8631.8|8656.9|8631.9|8656.9|8631.9|8656.7|8631.7|3
1737387380000|2025-01-20 15:36:20|8657.3|8632.3|8658.2|8633.2|8658.2|8633.2|8657.3|8632.3|9
1737387390000|2025-01-20 15:36:30|8658|8633|8658.1|8633.1|8658.2|8633.2|8657.9|8632.9|8
1737387400000|2025-01-20 15:36:40|8657.9|8632.9|8657|8632|8658.2|8633.2|8657|8632|12
1737387410000|2025-01-20 15:36:50|8657.1|8632.1|8657.3|8632.3|8657.3|8632.3|8656.9|8631.9|6
1737387420000|2025-01-20 15:37:00|8657.4|8632.4|8657|8632|8657.4|8632.4|8656.6|8631.6|11
1737387430000|2025-01-20 15:37:10|8657.1|8632.1|8657.2|8632.2|8657.4|8632.4|8657.1|8632.1|4
1737387440000|2025-01-20 15:37:20|8657.4|8632.4|8657.8|8632.8|8658.1|8633.1|8657.4|8632.4|13
1737387450000|2025-01-20 15:37:30|8658|8633|8658|8633|8658.2|8633.2|8657.9|8632.9|5
1737387460000|2025-01-20 15:37:40|8658.1|8633.1|8657.6|8632.6|8658.1|8633.1|8657.2|8632.2|8
1737387470000|2025-01-20 15:37:50|8657.5|8632.5|8657.8|8632.8|8657.8|8632.8|8657.5|8632.5|4
1737387480000|2025-01-20 15:38:00|8657.6|8632.6|8657.4|8632.4|8657.6|8632.6|8657.3|8632.3|3
1737387490000|2025-01-20 15:38:10|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|8657.4|8632.4|3
1737387500000|2025-01-20 15:38:20|8657.4|8632.4|8657.6|8632.6|8657.7|8632.7|8657.4|8632.4|6
1737387510000|2025-01-20 15:38:30|8657.5|8632.5|8658.7|8633.7|8658.7|8633.7|8657.4|8632.4|8
1737387520000|2025-01-20 15:38:40|8658.8|8633.8|8659.1|8634.1|8659.1|8634.1|8658.7|8633.7|7
1737387530000|2025-01-20 15:38:50|8658.9|8633.9|8658.9|8633.9|8659.1|8634.1|8658.9|8633.9|3
1737387550000|2025-01-20 15:39:10|8659.2|8634.2|8660.2|8635.2|8660.2|8635.2|8659.2|8634.2|5
1737387560000|2025-01-20 15:39:20|8660.4|8635.4|8660.1|8635.1|8660.4|8635.4|8660.1|8635.1|8
1737387570000|2025-01-20 15:39:30|8660.2|8635.2|8660.1|8635.1|8660.3|8635.3|8660.1|8635.1|3
1737387580000|2025-01-20 15:39:40|8660.2|8635.2|8660.1|8635.1|8660.2|8635.2|8660.1|8635.1|4
1737387590000|2025-01-20 15:39:50|8660.2|8635.2|8659.7|8634.7|8660.3|8635.3|8659.3|8634.3|11
1737387600000|2025-01-20 15:40:00|8659.6|8634.6|8659.6|8634.6|8660.1|8635.1|8659.6|8634.6|8
1737387610000|2025-01-20 15:40:10|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|1
1737387620000|2025-01-20 15:40:20|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|1
1737387630000|2025-01-20 15:40:30|8659.7|8634.7|8659.6|8634.6|8659.8|8634.8|8659.5|8634.5|5
1737387640000|2025-01-20 15:40:40|8659.8|8634.8|8659.4|8634.4|8659.8|8634.8|8659.4|8634.4|3
1737387650000|2025-01-20 15:40:50|8659.3|8634.3|8659.6|8634.6|8659.8|8634.8|8659.3|8634.3|8
1737387660000|2025-01-20 15:41:00|8659.9|8634.9|8660|8635|8660.2|8635.2|8659.5|8634.5|6
1737387670000|2025-01-20 15:41:10|8660.2|8635.2|8660.3|8635.3|8660.8|8635.8|8660.2|8635.2|10
1737387680000|2025-01-20 15:41:20|8660.1|8635.1|8660.3|8635.3|8660.3|8635.3|8660.1|8635.1|6
1737387690000|2025-01-20 15:41:30|8660.4|8635.4|8660.3|8635.3|8660.4|8635.4|8660.3|8635.3|2
1737387700000|2025-01-20 15:41:40|8660.2|8635.2|8659.9|8634.9|8660.2|8635.2|8659.5|8634.5|8
1737387710000|2025-01-20 15:41:50|8659.8|8634.8|8660.1|8635.1|8660.1|8635.1|8659.8|8634.8|5
1737387720000|2025-01-20 15:42:00|8660.2|8635.2|8660.3|8635.3|8660.5|8635.5|8660|8635|10
1737387730000|2025-01-20 15:42:10|8660.5|8635.5|8660.3|8635.3|8660.5|8635.5|8660.3|8635.3|3
1737387740000|2025-01-20 15:42:20|8660.4|8635.4|8660.3|8635.3|8660.5|8635.5|8660.3|8635.3|5
1737387750000|2025-01-20 15:42:30|8660.5|8635.5|8660.4|8635.4|8660.5|8635.5|8660.3|8635.3|5
1737387760000|2025-01-20 15:42:40|8660.3|8635.3|8660.3|8635.3|8660.4|8635.4|8660.2|8635.2|5
1737387770000|2025-01-20 15:42:50|8660.2|8635.2|8660.4|8635.4|8660.4|8635.4|8660.2|8635.2|3
1737387780000|2025-01-20 15:43:00|8660.2|8635.2|8660.3|8635.3|8660.4|8635.4|8660.2|8635.2|5
1737387790000|2025-01-20 15:43:10|8660.4|8635.4|8660.6|8635.6|8660.6|8635.6|8660.3|8635.3|6
1737387800000|2025-01-20 15:43:20|8655.8|8640.8|8655.9|8640.9|8655.9|8640.9|8655.8|8640.8|2
1737387810000|2025-01-20 15:43:30|8661.1|8636.1|8662.1|8637.1|8662.1|8637.1|8661.1|8636.1|3
1737387820000|2025-01-20 15:43:40|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|2
1737387830000|2025-01-20 15:43:50|8661.7|8636.7|8661.7|8636.7|8661.9|8636.9|8661.7|8636.7|3
1737387840000|2025-01-20 15:44:00|8661.5|8636.5|8661.7|8636.7|8661.7|8636.7|8661.5|8636.5|2
1737387850000|2025-01-20 15:44:10|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737387870000|2025-01-20 15:44:30|8661.5|8636.5|8661.9|8636.9|8661.9|8636.9|8661.5|8636.5|4
1737387880000|2025-01-20 15:44:40|8662|8637|8661.9|8636.9|8662.1|8637.1|8661.9|8636.9|5
1737387890000|2025-01-20 15:44:50|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737387900000|2025-01-20 15:45:00|8661.9|8636.9|8662.1|8637.1|8662.1|8637.1|8661.9|8636.9|2
1737387910000|2025-01-20 15:45:10|8661.9|8636.9|8662.1|8637.1|8662.1|8637.1|8661.9|8636.9|6
1737387920000|2025-01-20 15:45:20|8662|8637|8662.1|8637.1|8662.1|8637.1|8662|8637|4
1737387930000|2025-01-20 15:45:30|8661.9|8636.9|8661.9|8636.9|8662.1|8637.1|8661.9|8636.9|3
1737387940000|2025-01-20 15:45:40|8662|8637|8662.1|8637.1|8662.1|8637.1|8662|8637|2
1737387970000|2025-01-20 15:46:10|8661.8|8636.8|8661.9|8636.9|8662.1|8637.1|8661.8|8636.8|3
1737387980000|2025-01-20 15:46:20|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737387990000|2025-01-20 15:46:30|8662.3|8637.3|8662.3|8637.3|8662.8|8637.8|8662.3|8637.3|9
1737388000000|2025-01-20 15:46:40|8662.4|8637.4|8662.8|8637.8|8662.8|8637.8|8662.4|8637.4|3
1737388010000|2025-01-20 15:46:50|8662.5|8637.5|8662.8|8637.8|8662.8|8637.8|8662.4|8637.4|4
1737388020000|2025-01-20 15:47:00|8662.5|8637.5|8662.7|8637.7|8662.8|8637.8|8662.5|8637.5|3
1737388030000|2025-01-20 15:47:10|8662.5|8637.5|8662.4|8637.4|8662.5|8637.5|8662.4|8637.4|2
1737388040000|2025-01-20 15:47:20|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737388050000|2025-01-20 15:47:30|8662.3|8637.3|8662.7|8637.7|8662.8|8637.8|8662.2|8637.2|8
1737388060000|2025-01-20 15:47:40|8662.6|8637.6|8657.3|8642.3|8662.6|8642.3|8657.3|8637.5|3
1737388070000|2025-01-20 15:47:50|8657.4|8642.4|8662.5|8637.5|8662.8|8642.5|8657.4|8637.4|6
1737388080000|2025-01-20 15:48:00|8662.6|8637.6|8662.8|8637.8|8662.8|8637.8|8662.6|8637.6|3
1737388100000|2025-01-20 15:48:20|8662.7|8637.7|8662.6|8637.6|8662.7|8637.7|8662.6|8637.6|2
1737388110000|2025-01-20 15:48:30|8662.7|8637.7|8662.7|8637.7|8662.8|8637.8|8662.7|8637.7|3
1737388120000|2025-01-20 15:48:40|8662.6|8637.6|8662.7|8637.7|8662.7|8637.7|8662.6|8637.6|4
1737388130000|2025-01-20 15:48:50|8662.6|8637.6|8661.3|8636.3|8662.7|8642.6|8656.5|8636.3|12
1737388140000|2025-01-20 15:49:00|8661.4|8636.4|8661.4|8636.4|8661.5|8636.5|8661.4|8636.4|3
1737388150000|2025-01-20 15:49:10|8661.2|8636.2|8661.4|8636.4|8661.4|8636.4|8661.2|8636.2|2
1737388160000|2025-01-20 15:49:20|8661.5|8636.5|8661.4|8636.4|8661.8|8636.8|8661.4|8636.4|4
1737388170000|2025-01-20 15:49:30|8661.5|8636.5|8661.4|8636.4|8661.5|8636.5|8661.4|8636.4|2
1737388180000|2025-01-20 15:49:40|8661.5|8636.5|8661.7|8636.7|8661.7|8636.7|8661.4|8636.4|4
1737388190000|2025-01-20 15:49:50|8661.5|8636.5|8662|8637|8662.1|8637.1|8661.4|8636.4|10
1737388200000|2025-01-20 15:50:00|8661.5|8636.5|8661.9|8636.9|8662|8637|8661.5|8636.5|7
1737388210000|2025-01-20 15:50:10|8662|8637|8662.1|8637.1|8662.1|8637.1|8662|8637|2
1737388240000|2025-01-20 15:50:40|8662.2|8637.2|8662.3|8637.3|8662.3|8637.3|8662.1|8637.1|3
1737388250000|2025-01-20 15:50:50|8662.1|8637.1|8662.3|8637.3|8662.3|8637.3|8662.1|8637.1|9
1737388280000|2025-01-20 15:51:20|8662.4|8637.4|8662.5|8637.5|8663.1|8638.1|8662.3|8637.3|9
1737388290000|2025-01-20 15:51:30|8662.3|8637.3|8662.6|8637.6|8662.6|8637.6|8662.3|8637.3|3
1737388320000|2025-01-20 15:52:00|8662.4|8637.4|8661.6|8636.6|8662.4|8637.4|8661.5|8636.5|8
1737388340000|2025-01-20 15:52:20|8661.5|8636.5|8661.6|8636.6|8661.6|8636.6|8661.5|8636.5|2
1737388360000|2025-01-20 15:52:40|8661.5|8636.5|8661.6|8636.6|8661.6|8636.6|8661.5|8636.5|2
1737388370000|2025-01-20 15:52:50|8661.5|8636.5|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|3
1737388380000|2025-01-20 15:53:00|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1737388390000|2025-01-20 15:53:10|8661.5|8636.5|8661.6|8636.6|8661.6|8636.6|8661.5|8636.5|2
1737388400000|2025-01-20 15:53:20|8661.5|8636.5|8661.6|8636.6|8661.6|8636.6|8661.5|8636.5|4
1737388410000|2025-01-20 15:53:30|8661.5|8636.5|8661.6|8636.6|8661.6|8636.6|8661.5|8636.5|4
1737388420000|2025-01-20 15:53:40|8661.5|8636.5|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|3
1737388430000|2025-01-20 15:53:50|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|1
1737388450000|2025-01-20 15:54:10|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737388460000|2025-01-20 15:54:20|8661.4|8636.4|8661.5|8636.5|8661.5|8636.5|8661.4|8636.4|2
1737388480000|2025-01-20 15:54:40|8661.6|8636.6|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|2
1737388510000|2025-01-20 15:55:10|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1737388520000|2025-01-20 15:55:20|8661.5|8636.5|8661.6|8636.6|8661.6|8636.6|8661.5|8636.5|2
1737388530000|2025-01-20 15:55:30|8661.5|8636.5|8658.5|8633.5|8661.6|8636.6|8658.5|8633.5|11
1737388540000|2025-01-20 15:55:40|8658.3|8633.3|8658.7|8633.7|8658.7|8633.7|8658.3|8633.3|13
1737388550000|2025-01-20 15:55:50|8658.5|8633.5|8658.5|8633.5|8658.5|8633.5|8658.5|8633.5|1
1737388560000|2025-01-20 15:56:00|8658.6|8633.6|8658.6|8633.6|8658.6|8633.6|8658.6|8633.6|1
1737388570000|2025-01-20 15:56:10|8658.5|8633.5|8658.6|8633.6|8658.7|8633.7|8658.5|8633.5|3
1737388580000|2025-01-20 15:56:20|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|1
1737388590000|2025-01-20 15:56:30|8658.5|8633.5|8658.7|8633.7|8658.7|8633.7|8658.5|8633.5|2
1737388600000|2025-01-20 15:56:40|8658.5|8633.5|8657.6|8632.6|8658.5|8633.5|8657.5|8632.5|6
1737388610000|2025-01-20 15:56:50|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|1
1737388620000|2025-01-20 15:57:00|8657.6|8632.6|8657.6|8632.6|8657.7|8632.7|8657.5|8632.5|4
1737388630000|2025-01-20 15:57:10|8657.7|8632.7|8657.6|8632.6|8657.7|8632.7|8657.6|8632.6|2
1737388640000|2025-01-20 15:57:20|8657.5|8632.5|8660.2|8635.2|8660.3|8635.3|8657.5|8632.5|10
1737388650000|2025-01-20 15:57:30|8660.1|8635.1|8660.1|8635.1|8660.3|8635.3|8660.1|8635.1|3
1737388660000|2025-01-20 15:57:40|8659.9|8634.9|8660.1|8635.1|8660.1|8635.1|8659.9|8634.9|4
1737388690000|2025-01-20 15:58:10|8660|8635|8660|8635|8660|8635|8660|8635|1
1737388710000|2025-01-20 15:58:30|8660.1|8635.1|8660.6|8635.6|8660.8|8635.8|8660.1|8635.1|7
1737388720000|2025-01-20 15:58:40|8660.7|8635.7|8660.6|8635.6|8660.8|8635.8|8660.4|8635.4|5
1737388730000|2025-01-20 15:58:50|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1737388740000|2025-01-20 15:59:00|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.4|8635.4|4
1737388750000|2025-01-20 15:59:10|8660.5|8635.5|8660.9|8635.9|8661|8636|8660.4|8635.4|7
1737388760000|2025-01-20 15:59:20|8660.8|8635.8|8661|8636|8661|8636|8660.8|8635.8|8
1737388770000|2025-01-20 15:59:30|8660.8|8635.8|8661|8636|8661|8636|8660.8|8635.8|4
1737388780000|2025-01-20 15:59:40|8660.8|8635.8|8661|8636|8661|8636|8660.8|8635.8|2
1737388790000|2025-01-20 15:59:50|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|1
1737388800000|2025-01-20 16:00:00|8661|8636|8661.9|8636.9|8662.1|8637.1|8660.7|8635.7|13
1737388810000|2025-01-20 16:00:10|8661.8|8636.8|8662.2|8637.2|8662.2|8637.2|8661.8|8636.8|6
1737388820000|2025-01-20 16:00:20|8662|8637|8662.4|8637.4|8662.4|8637.4|8662|8637|4
1737388830000|2025-01-20 16:00:30|8662.2|8637.2|8662.1|8637.1|8662.2|8637.2|8662.1|8637.1|2
1737388840000|2025-01-20 16:00:40|8662|8637|8661.9|8636.9|8662.1|8637.1|8661.9|8636.9|6
1737388850000|2025-01-20 16:00:50|8662|8637|8662.2|8637.2|8662.2|8637.2|8662|8637|3
1737388860000|2025-01-20 16:01:00|8662.4|8637.4|8662.5|8637.5|8662.7|8637.7|8662.3|8637.3|9
1737388870000|2025-01-20 16:01:10|8662.6|8637.6|8662|8637|8662.7|8637.7|8662|8637|6
1737388880000|2025-01-20 16:01:20|8661.9|8636.9|8662|8637|8662|8637|8661.9|8636.9|4
1737388890000|2025-01-20 16:01:30|8661.7|8636.7|8661.4|8636.4|8661.7|8636.7|8661.4|8636.4|2
1737388900000|2025-01-20 16:01:40|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737388910000|2025-01-20 16:01:50|8661.4|8636.4|8661.3|8636.3|8661.4|8636.4|8661.3|8636.3|2
1737388920000|2025-01-20 16:02:00|8661.2|8636.2|8660.9|8635.9|8661.3|8636.3|8660.9|8635.9|4
1737388930000|2025-01-20 16:02:10|8661|8636|8660.6|8635.6|8661|8636|8660.5|8635.5|4
1737388940000|2025-01-20 16:02:20|8660.5|8635.5|8660.5|8635.5|8660.7|8635.7|8660.5|8635.5|3
1737388950000|2025-01-20 16:02:30|8660.7|8635.7|8660.9|8635.9|8660.9|8635.9|8660.7|8635.7|2
1737388960000|2025-01-20 16:02:40|8660.8|8635.8|8660.7|8635.7|8661|8636|8660.6|8635.6|5
1737388970000|2025-01-20 16:02:50|8660.8|8635.8|8660.5|8635.5|8660.8|8635.8|8660.5|8635.5|3
1737388980000|2025-01-20 16:03:00|8660.8|8635.8|8660.7|8635.7|8660.8|8635.8|8660.5|8635.5|5
1737388990000|2025-01-20 16:03:10|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.4|8635.4|3
1737389000000|2025-01-20 16:03:20|8660.6|8635.6|8660.7|8635.7|8660.7|8635.7|8660.6|8635.6|2
1737389010000|2025-01-20 16:03:30|8660.5|8635.5|8660.8|8635.8|8660.8|8635.8|8660.5|8635.5|4
1737389020000|2025-01-20 16:03:40|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|1
1737389030000|2025-01-20 16:03:50|8660.8|8635.8|8660.8|8635.8|8661|8636|8660.8|8635.8|3
1737389040000|2025-01-20 16:04:00|8661|8636|8660.7|8635.7|8661|8636|8660.7|8635.7|4
1737389050000|2025-01-20 16:04:10|8661|8636|8661|8636|8661|8636|8660.7|8635.7|3
1737389060000|2025-01-20 16:04:20|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|1
1737389070000|2025-01-20 16:04:30|8660.8|8635.8|8661|8636|8661|8636|8660.8|8635.8|2
1737389080000|2025-01-20 16:04:40|8660.7|8635.7|8660.9|8635.9|8661|8636|8660.7|8635.7|3
1737389090000|2025-01-20 16:04:50|8661|8636|8660.8|8635.8|8661|8636|8660.8|8635.8|2
1737389110000|2025-01-20 16:05:10|8661|8636|8660.8|8635.8|8661|8636|8660.8|8635.8|2
1737389130000|2025-01-20 16:05:30|8660.7|8635.7|8660.7|8635.7|8660.9|8635.9|8660.7|8635.7|4
1737389140000|2025-01-20 16:05:40|8660.9|8635.9|8661|8636|8661|8636|8660.9|8635.9|2
1737389160000|2025-01-20 16:06:00|8661.1|8636.1|8662|8637|8662|8637|8661.1|8636.1|4
1737389170000|2025-01-20 16:06:10|8661.9|8636.9|8662|8637|8662.1|8637.1|8661.8|8636.8|8
1737389180000|2025-01-20 16:06:20|8661.9|8636.9|8661.8|8636.8|8662|8637|8661.8|8636.8|4
1737389190000|2025-01-20 16:06:30|8661.9|8636.9|8662.7|8637.7|8662.7|8637.7|8661.9|8636.9|6
1737389200000|2025-01-20 16:06:40|8662.8|8637.8|8662.6|8637.6|8662.8|8637.8|8662.6|8637.6|2
1737389210000|2025-01-20 16:06:50|8662.8|8637.8|8662.6|8637.6|8662.8|8637.8|8662.6|8637.6|2
1737389220000|2025-01-20 16:07:00|8662.5|8637.5|8662.7|8637.7|8662.7|8637.7|8662.5|8637.5|3
1737389230000|2025-01-20 16:07:10|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737389250000|2025-01-20 16:07:30|8662.3|8637.3|8661.9|8636.9|8662.3|8637.3|8661.9|8636.9|4
1737389270000|2025-01-20 16:07:50|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737389280000|2025-01-20 16:08:00|8662|8637|8662|8637|8662|8637|8661.8|8636.8|3
1737389380000|2025-01-20 16:09:40|8662.1|8637.1|8662.3|8637.3|8662.3|8637.3|8662.1|8637.1|4
1737389390000|2025-01-20 16:09:50|8662.1|8637.1|8662|8637|8662.1|8637.1|8662|8637|2
1737389400000|2025-01-20 16:10:00|8661.9|8636.9|8661.7|8636.7|8661.9|8636.9|8661.7|8636.7|4
1737389410000|2025-01-20 16:10:10|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737389430000|2025-01-20 16:10:30|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737389440000|2025-01-20 16:10:40|8662.3|8637.3|8662.3|8637.3|8662.4|8637.4|8662.1|8637.1|4
1737389460000|2025-01-20 16:11:00|8662.1|8637.1|8662.3|8637.3|8662.3|8637.3|8662.1|8637.1|2
1737389470000|2025-01-20 16:11:10|8662.1|8637.1|8662.3|8637.3|8662.3|8637.3|8662.1|8637.1|5
1737389480000|2025-01-20 16:11:20|8662.5|8637.5|8662.5|8637.5|8662.7|8637.7|8662.5|8637.5|3
1737389500000|2025-01-20 16:11:40|8662.7|8637.7|8662.6|8637.6|8662.8|8637.8|8662.6|8637.6|3
1737389510000|2025-01-20 16:11:50|8662.5|8637.5|8662.5|8637.5|8662.7|8637.7|8662.5|8637.5|5
1737389520000|2025-01-20 16:12:00|8662.6|8637.6|8662.7|8637.7|8663|8638|8662.5|8637.5|9
1737389530000|2025-01-20 16:12:10|8662.6|8637.6|8663.2|8638.2|8663.2|8638.2|8662.5|8637.5|8
1737389540000|2025-01-20 16:12:20|8663|8638|8663.2|8638.2|8663.2|8638.2|8662.9|8637.9|8
1737389550000|2025-01-20 16:12:30|8662.9|8637.9|8662.9|8637.9|8663.2|8638.2|8662.9|8637.9|3
1737389560000|2025-01-20 16:12:40|8662.8|8637.8|8662.6|8637.6|8662.8|8637.8|8662.6|8637.6|2
1737389580000|2025-01-20 16:13:00|8662.3|8637.3|8661.4|8636.4|8662.3|8637.3|8661.3|8636.3|13
1737389590000|2025-01-20 16:13:10|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737389610000|2025-01-20 16:13:30|8661.3|8636.3|8661.4|8636.4|8661.6|8636.6|8661.3|8636.3|6
1737389620000|2025-01-20 16:13:40|8661.6|8636.6|8661.5|8636.5|8661.6|8636.6|8661.4|8636.4|5
1737389630000|2025-01-20 16:13:50|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8660.8|8635.8|11
1737389640000|2025-01-20 16:14:00|8661.3|8636.3|8661.2|8636.2|8661.4|8636.4|8661.2|8636.2|6
1737389650000|2025-01-20 16:14:10|8661.1|8636.1|8660.5|8635.5|8661.1|8636.1|8660.4|8635.4|8
1737389670000|2025-01-20 16:14:30|8660.4|8635.4|8660.5|8635.5|8660.6|8635.6|8660.3|8635.3|9
1737389680000|2025-01-20 16:14:40|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.4|8635.4|5
1737389690000|2025-01-20 16:14:50|8660.4|8635.4|8660.7|8635.7|8660.8|8635.8|8660.4|8635.4|4
1737389710000|2025-01-20 16:15:10|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|1
1737389740000|2025-01-20 16:15:40|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1737389750000|2025-01-20 16:15:50|8660.6|8635.6|8660.8|8635.8|8660.8|8635.8|8660.5|8635.5|3
1737389760000|2025-01-20 16:16:00|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1737389770000|2025-01-20 16:16:10|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|1
1737389780000|2025-01-20 16:16:20|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1737389800000|2025-01-20 16:16:40|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|1
1737389810000|2025-01-20 16:16:50|8660.5|8635.5|8661|8636|8661.3|8636.3|8660.5|8635.5|7
1737389820000|2025-01-20 16:17:00|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|1
1737389830000|2025-01-20 16:17:10|8661|8636|8661|8636|8661.1|8636.1|8661|8636|3
1737389840000|2025-01-20 16:17:20|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661|8636|3
1737389850000|2025-01-20 16:17:30|8661|8636|8661.5|8636.5|8661.5|8636.5|8661|8636|6
1737389900000|2025-01-20 16:18:20|8661.6|8636.6|8661.7|8636.7|8661.9|8636.9|8661.5|8636.5|4
1737389910000|2025-01-20 16:18:30|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737389920000|2025-01-20 16:18:40|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|4
1737389930000|2025-01-20 16:18:50|8661.7|8636.7|8661.8|8636.8|8662|8637|8661.7|8636.7|8
1737389940000|2025-01-20 16:19:00|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|4
1737389950000|2025-01-20 16:19:10|8661.7|8636.7|8661.8|8636.8|8661.8|8636.8|8661.6|8636.6|7
1737389960000|2025-01-20 16:19:20|8661.6|8636.6|8661.2|8636.2|8661.8|8636.8|8661.1|8636.1|9
1737389970000|2025-01-20 16:19:30|8661.3|8636.3|8661|8636|8661.4|8636.4|8661|8636|5
1737389980000|2025-01-20 16:19:40|8661.2|8636.2|8661.4|8636.4|8661.4|8636.4|8661.2|8636.2|2
1737389990000|2025-01-20 16:19:50|8661.2|8636.2|8661.2|8636.2|8661.3|8636.3|8661.2|8636.2|3
1737390000000|2025-01-20 16:20:00|8661|8636|8661.1|8636.1|8661.3|8636.3|8661|8636|7
1737390010000|2025-01-20 16:20:10|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737390020000|2025-01-20 16:20:20|8661.1|8636.1|8661.2|8636.2|8661.2|8636.2|8661.1|8636.1|4
1737390030000|2025-01-20 16:20:30|8661.1|8636.1|8660.4|8635.4|8661.1|8636.1|8660.3|8635.3|7
1737390040000|2025-01-20 16:20:40|8660.3|8635.3|8660.5|8635.5|8660.5|8635.5|8660.3|8635.3|2
1737390050000|2025-01-20 16:20:50|8660.6|8635.6|8660.7|8635.7|8660.8|8635.8|8660.6|8635.6|3
1737390070000|2025-01-20 16:21:10|8660.9|8635.9|8661.1|8636.1|8661.3|8636.3|8660.9|8635.9|5
1737390080000|2025-01-20 16:21:20|8661|8636|8661|8636|8661|8636|8661|8636|1
1737390090000|2025-01-20 16:21:30|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737390100000|2025-01-20 16:21:40|8661|8636|8661|8636|8661|8636|8661|8636|1
1737390110000|2025-01-20 16:21:50|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737390130000|2025-01-20 16:22:10|8661|8636|8661|8636|8661|8636|8661|8636|1
1737390140000|2025-01-20 16:22:20|8660.9|8635.9|8660.4|8635.4|8660.9|8635.9|8660.3|8635.3|4
1737390160000|2025-01-20 16:22:40|8660.3|8635.3|8660.4|8635.4|8660.4|8635.4|8660.3|8635.3|2
1737390170000|2025-01-20 16:22:50|8660.3|8635.3|8660.4|8635.4|8660.4|8635.4|8660.3|8635.3|2
1737390180000|2025-01-20 16:23:00|8660.5|8635.5|8661.9|8636.9|8661.9|8636.9|8660.5|8635.5|9
1737390190000|2025-01-20 16:23:10|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737390200000|2025-01-20 16:23:20|8661.8|8636.8|8661.4|8636.4|8661.8|8636.8|8661.2|8636.2|7
1737390210000|2025-01-20 16:23:30|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737390220000|2025-01-20 16:23:40|8661.3|8636.3|8661.7|8636.7|8661.7|8636.7|8661.2|8636.2|5
1737390230000|2025-01-20 16:23:50|8661.6|8636.6|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|2
1737390250000|2025-01-20 16:24:10|8661.8|8636.8|8661.5|8636.5|8661.8|8636.8|8661.5|8636.5|2
1737390260000|2025-01-20 16:24:20|8661.3|8636.3|8661.3|8636.3|8661.5|8636.5|8661.2|8636.2|4
1737390270000|2025-01-20 16:24:30|8661.4|8636.4|8661.7|8636.7|8661.7|8636.7|8661.4|8636.4|3
1737390280000|2025-01-20 16:24:40|8661.6|8636.6|8661.9|8636.9|8661.9|8636.9|8661.6|8636.6|3
1737390290000|2025-01-20 16:24:50|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737390300000|2025-01-20 16:25:00|8661.7|8636.7|8661.8|8636.8|8661.8|8636.8|8661.6|8636.6|3
1737390340000|2025-01-20 16:25:40|8661.6|8636.6|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|2
1737390360000|2025-01-20 16:26:00|8661.4|8636.4|8661.5|8636.5|8661.6|8636.6|8661.4|8636.4|3
1737390370000|2025-01-20 16:26:10|8661.3|8636.3|8661.3|8636.3|8661.4|8636.4|8661.3|8636.3|3
1737390380000|2025-01-20 16:26:20|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737390390000|2025-01-20 16:26:30|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737390410000|2025-01-20 16:26:50|8661.2|8636.2|8661.3|8636.3|8661.3|8636.3|8661.2|8636.2|2
1737390420000|2025-01-20 16:27:00|8661.2|8636.2|8660.4|8635.4|8661.3|8636.3|8659.7|8634.7|10
1737390430000|2025-01-20 16:27:10|8660.3|8635.3|8660.5|8635.5|8660.6|8635.6|8660.3|8635.3|3
1737390440000|2025-01-20 16:27:20|8660.6|8635.6|8660.8|8635.8|8661|8636|8660.6|8635.6|4
1737390450000|2025-01-20 16:27:30|8660.7|8635.7|8660.6|8635.6|8660.8|8635.8|8660.6|8635.6|4
1737390460000|2025-01-20 16:27:40|8660.7|8635.7|8660.1|8635.1|8660.7|8635.7|8660.1|8635.1|4
1737390470000|2025-01-20 16:27:50|8660.2|8635.2|8660.4|8635.4|8660.4|8635.4|8660.2|8635.2|8
1737390480000|2025-01-20 16:28:00|8660.3|8635.3|8661|8636|8661.1|8636.1|8660.2|8635.2|11
1737390500000|2025-01-20 16:28:20|8661.1|8636.1|8660.9|8635.9|8661.1|8636.1|8660.8|8635.8|6
1737390510000|2025-01-20 16:28:30|8661|8636|8661|8636|8661|8636|8661|8636|1
1737390520000|2025-01-20 16:28:40|8660.9|8635.9|8661|8636|8661|8636|8660.9|8635.9|4
1737390530000|2025-01-20 16:28:50|8661.1|8636.1|8661|8636|8661.1|8636.1|8660.9|8635.9|4
1737390560000|2025-01-20 16:29:20|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8660.9|8635.9|3
1737390570000|2025-01-20 16:29:30|8660.9|8635.9|8660.9|8635.9|8661.1|8636.1|8660.9|8635.9|3
1737390580000|2025-01-20 16:29:40|8661.1|8636.1|8660.9|8635.9|8661.1|8636.1|8660.9|8635.9|4
1737390590000|2025-01-20 16:29:50|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8660.9|8635.9|3
1737390600000|2025-01-20 16:30:00|8660.9|8635.9|8661.1|8636.1|8661.5|8636.5|8660.9|8635.9|6
1737390610000|2025-01-20 16:30:10|8661|8636|8661.3|8636.3|8661.3|8636.3|8661|8636|4
1737390620000|2025-01-20 16:30:20|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661|8636|3
1737390630000|2025-01-20 16:30:30|8661.3|8636.3|8661.1|8636.1|8661.3|8636.3|8661.1|8636.1|2
1737390640000|2025-01-20 16:30:40|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737390710000|2025-01-20 16:31:50|8660.9|8635.9|8661.1|8636.1|8661.1|8636.1|8660.9|8635.9|5
1737390720000|2025-01-20 16:32:00|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|1
1737390770000|2025-01-20 16:32:50|8660.5|8635.5|8660.9|8635.9|8660.9|8635.9|8660.4|8635.4|4
1737390780000|2025-01-20 16:33:00|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|1
1737390790000|2025-01-20 16:33:10|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|1
1737390800000|2025-01-20 16:33:20|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|1
1737390810000|2025-01-20 16:33:30|8660.9|8635.9|8660.7|8635.7|8660.9|8635.9|8660.7|8635.7|2
1737390890000|2025-01-20 16:34:50|8660.9|8635.9|8661.4|8636.4|8661.5|8636.5|8660.9|8635.9|6
1737390900000|2025-01-20 16:35:00|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737390910000|2025-01-20 16:35:10|8661.5|8636.5|8661.8|8636.8|8662.1|8637.1|8661.3|8636.3|13
1737390920000|2025-01-20 16:35:20|8662|8637|8662|8637|8662|8637|8662|8637|1
1737390930000|2025-01-20 16:35:30|8661.9|8636.9|8662.3|8637.3|8662.3|8637.3|8661.9|8636.9|5
1737390940000|2025-01-20 16:35:40|8662.2|8637.2|8662.1|8637.1|8662.2|8637.2|8662.1|8637.1|2
1737390970000|2025-01-20 16:36:10|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|1
1737390980000|2025-01-20 16:36:20|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737391000000|2025-01-20 16:36:40|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737391010000|2025-01-20 16:36:50|8661.8|8636.8|8661.7|8636.7|8661.9|8636.9|8661.7|8636.7|4
1737391020000|2025-01-20 16:37:00|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737391040000|2025-01-20 16:37:20|8661.6|8636.6|8661.9|8636.9|8661.9|8636.9|8661.6|8636.6|3
1737391050000|2025-01-20 16:37:30|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737391060000|2025-01-20 16:37:40|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737391070000|2025-01-20 16:37:50|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737391100000|2025-01-20 16:38:20|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737391140000|2025-01-20 16:39:00|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|1
1737391150000|2025-01-20 16:39:10|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737391170000|2025-01-20 16:39:30|8661.5|8636.5|8661.3|8636.3|8661.5|8636.5|8661.3|8636.3|2
1737391200000|2025-01-20 16:40:00|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737391210000|2025-01-20 16:40:10|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1737391220000|2025-01-20 16:40:20|8661.7|8636.7|8661.5|8636.5|8661.7|8636.7|8661.5|8636.5|2
1737391230000|2025-01-20 16:40:30|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737391280000|2025-01-20 16:41:20|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|1
1737391290000|2025-01-20 16:41:30|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737391360000|2025-01-20 16:42:40|8661.4|8636.4|8661.3|8636.3|8661.4|8636.4|8661.3|8636.3|2
1737391370000|2025-01-20 16:42:50|8661.5|8636.5|8661.5|8636.5|8661.7|8636.7|8661.5|8636.5|4
1737391390000|2025-01-20 16:43:10|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737391420000|2025-01-20 16:43:40|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737391440000|2025-01-20 16:44:00|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.5|8636.5|5
1737391490000|2025-01-20 16:44:50|8662|8637|8662.1|8637.1|8662.1|8637.1|8661.7|8636.7|3
1737391500000|2025-01-20 16:45:00|8662.4|8637.4|8662.6|8637.6|8662.6|8637.6|8662.4|8637.4|2
1737391510000|2025-01-20 16:45:10|8662.7|8637.7|8662.6|8637.6|8662.7|8637.7|8662.6|8637.6|2
1737391520000|2025-01-20 16:45:20|8662.7|8637.7|8662.6|8637.6|8662.7|8637.7|8662.6|8637.6|4
1737391530000|2025-01-20 16:45:30|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737391550000|2025-01-20 16:45:50|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|1
1737391570000|2025-01-20 16:46:10|8662.7|8637.7|8662.6|8637.6|8662.7|8637.7|8662.6|8637.6|4
1737391580000|2025-01-20 16:46:20|8662.7|8637.7|8662.6|8637.6|8662.7|8637.7|8662.6|8637.6|2
1737391590000|2025-01-20 16:46:30|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737391600000|2025-01-20 16:46:40|8662.8|8637.8|8657.7|8642.7|8662.8|8642.7|8657.7|8637.7|3
1737391610000|2025-01-20 16:46:50|8657.6|8642.6|8657.7|8642.7|8657.7|8642.7|8657.6|8642.6|2
1737391620000|2025-01-20 16:47:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737391630000|2025-01-20 16:47:10|8657.5|8642.5|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|2
1737391670000|2025-01-20 16:47:50|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.6|8642.6|3
1737391680000|2025-01-20 16:48:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737391700000|2025-01-20 16:48:20|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.6|8642.6|3
1737391760000|2025-01-20 16:49:20|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737391770000|2025-01-20 16:49:30|8657.9|8642.9|8663.5|8638.5|8663.6|8643.5|8657.8|8638.5|6
1737391780000|2025-01-20 16:49:40|8663.6|8638.6|8663|8638|8663.6|8638.6|8663|8638|2
1737391790000|2025-01-20 16:49:50|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|1
1737391800000|2025-01-20 16:50:00|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|2
1737391810000|2025-01-20 16:50:10|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|4
1737391820000|2025-01-20 16:50:20|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|4
1737391830000|2025-01-20 16:50:30|8663|8638|8663|8638|8663|8638|8662.9|8637.9|3
1737391840000|2025-01-20 16:50:40|8662.9|8637.9|8662.9|8637.9|8663|8638|8662.9|8637.9|3
1737391850000|2025-01-20 16:50:50|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|2
1737391860000|2025-01-20 16:51:00|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|4
1737391870000|2025-01-20 16:51:10|8663|8638|8657.9|8642.9|8663|8642.9|8657.9|8637.9|5
1737391880000|2025-01-20 16:51:20|8658|8643|8657.5|8642.5|8658|8643|8657.5|8642.5|6
1737391890000|2025-01-20 16:51:30|8657.4|8642.4|8657.2|8642.2|8657.4|8642.4|8657.2|8642.2|7
1737391900000|2025-01-20 16:51:40|8657.3|8642.3|8657.2|8642.2|8657.3|8642.3|8657.2|8642.2|4
1737391910000|2025-01-20 16:51:50|8657.3|8642.3|8657.2|8642.2|8657.3|8642.3|8657.2|8642.2|2
1737391920000|2025-01-20 16:52:00|8662.4|8637.4|8662.2|8637.2|8662.5|8637.5|8662.2|8637.2|5
1737391930000|2025-01-20 16:52:10|8662.4|8637.4|8657.2|8642.2|8662.4|8642.4|8657.2|8637.2|5
1737391940000|2025-01-20 16:52:20|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.2|8642.2|3
1737391950000|2025-01-20 16:52:30|8657.4|8642.4|8657.1|8642.1|8657.4|8642.4|8657.1|8642.1|4
1737391960000|2025-01-20 16:52:40|8657.4|8642.4|8657.1|8642.1|8657.4|8642.4|8657.1|8642.1|4
1737391970000|2025-01-20 16:52:50|8657.4|8642.4|8657.5|8642.5|8657.5|8642.5|8657.1|8642.1|5
1737391980000|2025-01-20 16:53:00|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|4
1737391990000|2025-01-20 16:53:10|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|4
1737392000000|2025-01-20 16:53:20|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|4
1737392010000|2025-01-20 16:53:30|8657.6|8642.6|8657.5|8642.5|8657.7|8642.7|8657.5|8642.5|4
1737392020000|2025-01-20 16:53:40|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|2
1737392040000|2025-01-20 16:54:00|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|2
1737392060000|2025-01-20 16:54:20|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|2
1737392070000|2025-01-20 16:54:30|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|2
1737392170000|2025-01-20 16:56:10|8657.3|8642.3|8657.1|8642.1|8657.3|8642.3|8657.1|8642.1|2
1737392180000|2025-01-20 16:56:20|8657.2|8642.2|8657.5|8642.5|8657.5|8642.5|8657.2|8642.2|4
1737392200000|2025-01-20 16:56:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737392220000|2025-01-20 16:57:00|8657.4|8642.4|8657.5|8642.5|8657.5|8642.5|8657.4|8642.4|2
1737392240000|2025-01-20 16:57:20|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|2
1737392260000|2025-01-20 16:57:40|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737392370000|2025-01-20 16:59:30|8657.9|8642.9|8658.2|8643.2|8658.2|8643.2|8657.9|8642.9|3
1737392380000|2025-01-20 16:59:40|8658.1|8643.1|8663.2|8638.2|8663.2|8643.1|8658.1|8638.2|2
1737392410000|2025-01-20 17:00:10|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737392420000|2025-01-20 17:00:20|8658.3|8643.3|8658.3|8643.3|8658.5|8643.5|8658.3|8643.3|3
1737392430000|2025-01-20 17:00:30|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|1
1737392440000|2025-01-20 17:00:40|8658.3|8643.3|8658.1|8643.1|8658.3|8643.3|8658|8643|3
1737392460000|2025-01-20 17:01:00|8663.1|8638.1|8663.2|8638.2|8663.2|8638.2|8663.1|8638.1|2
1737392470000|2025-01-20 17:01:10|8663.1|8638.1|8663.2|8638.2|8663.2|8638.2|8663.1|8638.1|2
1737392480000|2025-01-20 17:01:20|8663.1|8638.1|8663|8638|8663.1|8638.1|8662.9|8637.9|3
1737392490000|2025-01-20 17:01:30|8663.1|8638.1|8662.9|8637.9|8663.1|8638.1|8662.9|8637.9|2
1737392500000|2025-01-20 17:01:40|8663.1|8638.1|8663|8638|8663.1|8638.1|8663|8638|2
1737392510000|2025-01-20 17:01:50|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663|8638|3
1737392520000|2025-01-20 17:02:00|8662.9|8637.9|8657.9|8642.9|8662.9|8642.9|8657.9|8637.9|2
1737392540000|2025-01-20 17:02:20|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|2
1737392590000|2025-01-20 17:03:10|8663|8638|8663.1|8638.1|8663.1|8638.1|8663|8638|2
1737392640000|2025-01-20 17:04:00|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|1
1737392660000|2025-01-20 17:04:20|8663.3|8638.3|8663.7|8638.7|8664.3|8639.3|8663.3|8638.3|5
1737392670000|2025-01-20 17:04:30|8663.8|8638.8|8663.7|8638.7|8663.8|8638.8|8663.7|8638.7|2
1737392680000|2025-01-20 17:04:40|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737392720000|2025-01-20 17:05:20|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|1
1737392730000|2025-01-20 17:05:30|8663.8|8638.8|8663.9|8638.9|8663.9|8638.9|8663.8|8638.8|2
1737392740000|2025-01-20 17:05:40|8664|8639|8664|8639|8664|8639|8663.9|8638.9|3
1737392750000|2025-01-20 17:05:50|8664.1|8639.1|8664.8|8639.8|8664.8|8639.8|8664.1|8639.1|3
1737392760000|2025-01-20 17:06:00|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.8|8639.8|3
1737392770000|2025-01-20 17:06:10|8664.8|8639.8|8665.2|8640.2|8665.2|8640.2|8664.8|8639.8|2
1737392780000|2025-01-20 17:06:20|8665|8640|8665|8640|8665|8640|8665|8640|1
1737392790000|2025-01-20 17:06:30|8664.7|8639.7|8663.5|8638.5|8664.7|8639.7|8663.5|8638.5|7
1737392800000|2025-01-20 17:06:40|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.6|8638.6|3
1737392830000|2025-01-20 17:07:10|8663.5|8638.5|8663.6|8638.6|8663.6|8638.6|8663.5|8638.5|2
1737392860000|2025-01-20 17:07:40|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|1
1737392870000|2025-01-20 17:07:50|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|1
1737392880000|2025-01-20 17:08:00|8663.5|8638.5|8663.5|8638.5|8663.6|8638.6|8663.5|8638.5|3
1737392890000|2025-01-20 17:08:10|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.5|8638.5|5
1737392900000|2025-01-20 17:08:20|8663.5|8638.5|8663.6|8638.6|8663.6|8638.6|8663.5|8638.5|6
1737392920000|2025-01-20 17:08:40|8663.5|8638.5|8663.4|8638.4|8663.5|8638.5|8663.4|8638.4|2
1737392940000|2025-01-20 17:09:00|8663.3|8638.3|8663.4|8638.4|8663.4|8638.4|8663.3|8638.3|2
1737392970000|2025-01-20 17:09:30|8663.5|8638.5|8663.4|8638.4|8663.5|8638.5|8663.4|8638.4|2
1737392980000|2025-01-20 17:09:40|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|8663.4|8638.4|7
1737393000000|2025-01-20 17:10:00|8663.4|8638.4|8663.5|8638.5|8663.5|8638.5|8663.4|8638.4|2
1737393010000|2025-01-20 17:10:10|8663.3|8638.3|8663.5|8638.5|8663.5|8638.5|8663.3|8638.3|2
1737393030000|2025-01-20 17:10:30|8663.3|8638.3|8663.4|8638.4|8663.5|8638.5|8663.3|8638.3|4
1737393070000|2025-01-20 17:11:10|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|1
1737393080000|2025-01-20 17:11:20|8663.4|8638.4|8663.5|8638.5|8663.5|8638.5|8663.4|8638.4|2
1737393090000|2025-01-20 17:11:30|8663.4|8638.4|8663.2|8638.2|8663.4|8638.4|8663.2|8638.2|2
1737393110000|2025-01-20 17:11:50|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|1
1737393130000|2025-01-20 17:12:10|8658.1|8643.1|8663.7|8638.7|8663.9|8644.1|8658.1|8638.7|6
1737393140000|2025-01-20 17:12:20|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|8663.7|8638.7|3
1737393150000|2025-01-20 17:12:30|8663.7|8638.7|8663.9|8638.9|8663.9|8638.9|8663.7|8638.7|4
1737393160000|2025-01-20 17:12:40|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737393170000|2025-01-20 17:12:50|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|1
1737393180000|2025-01-20 17:13:00|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|1
1737393210000|2025-01-20 17:13:30|8663.9|8638.9|8664.2|8639.2|8664.2|8639.2|8663.9|8638.9|6
1737393220000|2025-01-20 17:13:40|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|1
1737393240000|2025-01-20 17:14:00|8664.2|8639.2|8664.3|8639.3|8664.3|8639.3|8664.1|8639.1|4
1737393250000|2025-01-20 17:14:10|8664.1|8639.1|8664.1|8639.1|8664.3|8639.3|8664.1|8639.1|4
1737393280000|2025-01-20 17:14:40|8664.3|8639.3|8664.3|8639.3|8664.3|8639.3|8664.1|8639.1|3
1737393290000|2025-01-20 17:14:50|8664.4|8639.4|8664.3|8639.3|8664.4|8639.4|8664.3|8639.3|2
1737393300000|2025-01-20 17:15:00|8664.5|8639.5|8664.3|8639.3|8664.5|8639.5|8664.3|8639.3|2
1737393310000|2025-01-20 17:15:10|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|1
1737393320000|2025-01-20 17:15:20|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|1
1737393330000|2025-01-20 17:15:30|8664.7|8639.7|8665.6|8640.6|8665.6|8640.6|8664.7|8639.7|6
1737393340000|2025-01-20 17:15:40|8665|8640|8665.1|8640.1|8665.3|8640.3|8665|8640|5
1737393360000|2025-01-20 17:16:00|8665.3|8640.3|8665.6|8640.6|8665.6|8640.6|8665.3|8640.3|6
1737393370000|2025-01-20 17:16:10|8665.4|8640.4|8665.3|8640.3|8665.5|8640.5|8665.3|8640.3|6
1737393390000|2025-01-20 17:16:30|8665.5|8640.5|8665.6|8640.6|8665.6|8640.6|8665.3|8640.3|4
1737393400000|2025-01-20 17:16:40|8665.3|8640.3|8665.6|8640.6|8665.6|8640.6|8665.3|8640.3|2
1737393410000|2025-01-20 17:16:50|8665.5|8640.5|8666.5|8641.5|8666.5|8641.5|8665.5|8640.5|8
1737393420000|2025-01-20 17:17:00|8666.3|8641.3|8666.1|8641.1|8666.3|8641.3|8666.1|8641.1|3
1737393430000|2025-01-20 17:17:10|8666.4|8641.4|8667|8642|8667.4|8642.4|8666.2|8641.2|13
1737393440000|2025-01-20 17:17:20|8666.9|8641.9|8667.1|8642.1|8667.1|8642.1|8666.9|8641.9|3
1737393450000|2025-01-20 17:17:30|8667|8642|8667.1|8642.1|8667.1|8642.1|8667|8642|4
1737393460000|2025-01-20 17:17:40|8667|8642|8666.5|8641.5|8667|8642|8666.4|8641.4|4
1737393470000|2025-01-20 17:17:50|8666.4|8641.4|8665.9|8640.9|8666.5|8641.5|8665.6|8640.6|14
1737393480000|2025-01-20 17:18:00|8665.8|8640.8|8666.2|8641.2|8666.2|8641.2|8665.3|8640.3|12
1737393490000|2025-01-20 17:18:10|8666.3|8641.3|8666.2|8641.2|8666.4|8641.4|8666.2|8641.2|7
1737393500000|2025-01-20 17:18:20|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|4
1737393510000|2025-01-20 17:18:30|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|2
1737393520000|2025-01-20 17:18:40|8666.3|8641.3|8666.6|8641.6|8666.6|8641.6|8666.3|8641.3|4
1737393530000|2025-01-20 17:18:50|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|1
1737393540000|2025-01-20 17:19:00|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|4
1737393550000|2025-01-20 17:19:10|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|3
1737393560000|2025-01-20 17:19:20|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737393570000|2025-01-20 17:19:30|8666.6|8641.6|8666.5|8641.5|8666.6|8641.6|8666.4|8641.4|5
1737393580000|2025-01-20 17:19:40|8666.2|8641.2|8666|8641|8666.2|8641.2|8665.9|8640.9|5
1737393600000|2025-01-20 17:20:00|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|1
1737393610000|2025-01-20 17:20:10|8666.1|8641.1|8666.5|8641.5|8666.5|8641.5|8666.1|8641.1|5
1737393620000|2025-01-20 17:20:20|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737393630000|2025-01-20 17:20:30|8666.7|8641.7|8666.8|8641.8|8666.8|8641.8|8666.7|8641.7|2
1737393640000|2025-01-20 17:20:40|8666.9|8641.9|8667.4|8642.4|8667.5|8642.5|8666.9|8641.9|7
1737393650000|2025-01-20 17:20:50|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|8667.3|8642.3|4
1737393660000|2025-01-20 17:21:00|8667.3|8642.3|8667.5|8642.5|8667.7|8642.7|8667.3|8642.3|6
1737393670000|2025-01-20 17:21:10|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.5|8642.5|3
1737393680000|2025-01-20 17:21:20|8667.7|8642.7|8667.9|8642.9|8668.3|8643.3|8667.7|8642.7|8
1737393690000|2025-01-20 17:21:30|8668.1|8643.1|8667.6|8642.6|8668.1|8643.1|8667.6|8642.6|6
1737393700000|2025-01-20 17:21:40|8667.4|8642.4|8667.4|8642.4|8667.4|8642.4|8667.1|8642.1|4
1737393710000|2025-01-20 17:21:50|8667.3|8642.3|8667.3|8642.3|8667.5|8642.5|8667.3|8642.3|3
1737393720000|2025-01-20 17:22:00|8666.9|8641.9|8666.5|8641.5|8667|8642|8666.5|8641.5|8
1737393730000|2025-01-20 17:22:10|8666.6|8641.6|8666.5|8641.5|8666.6|8641.6|8666.5|8641.5|2
1737393750000|2025-01-20 17:22:30|8666.2|8641.2|8665.9|8640.9|8666.2|8641.2|8665.9|8640.9|2
1737393760000|2025-01-20 17:22:40|8666|8641|8666|8641|8666|8641|8665.9|8640.9|5
1737393770000|2025-01-20 17:22:50|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|8665.7|8640.7|3
1737393780000|2025-01-20 17:23:00|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|1
1737393790000|2025-01-20 17:23:10|8665.9|8640.9|8666.3|8641.3|8666.6|8641.6|8665.7|8640.7|10
1737393800000|2025-01-20 17:23:20|8666.2|8641.2|8665.7|8640.7|8666.2|8641.2|8665.7|8640.7|7
1737393810000|2025-01-20 17:23:30|8666|8641|8665.9|8640.9|8666|8641|8665.7|8640.7|5
1737393820000|2025-01-20 17:23:40|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|8665.6|8640.6|3
1737393830000|2025-01-20 17:23:50|8665.5|8640.5|8665.7|8640.7|8665.7|8640.7|8665.5|8640.5|4
1737393840000|2025-01-20 17:24:00|8665.5|8640.5|8665.6|8640.6|8665.6|8640.6|8665.5|8640.5|4
1737393850000|2025-01-20 17:24:10|8665.4|8640.4|8665|8640|8665.4|8640.4|8664.9|8639.9|5
1737393860000|2025-01-20 17:24:20|8664.9|8639.9|8665.1|8640.1|8665.2|8640.2|8664.9|8639.9|9
1737393870000|2025-01-20 17:24:30|8665.2|8640.2|8665.1|8640.1|8665.3|8640.3|8665|8640|5
1737393880000|2025-01-20 17:24:40|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737393890000|2025-01-20 17:24:50|8665.1|8640.1|8667.1|8642.1|8667.1|8642.1|8664.7|8639.7|19
1737393900000|2025-01-20 17:25:00|8667.4|8642.4|8668.9|8643.9|8669.2|8644.2|8667.4|8642.4|13
1737393910000|2025-01-20 17:25:10|8668.8|8643.8|8666.8|8641.8|8668.8|8643.8|8666.8|8641.8|14
1737393920000|2025-01-20 17:25:20|8666.9|8641.9|8667.9|8642.9|8668.6|8643.6|8666.9|8641.9|14
1737393930000|2025-01-20 17:25:30|8667.8|8642.8|8668.1|8643.1|8668.1|8643.1|8666.4|8641.4|16
1737393940000|2025-01-20 17:25:40|8668.2|8643.2|8668.9|8643.9|8668.9|8643.9|8668|8643|21
1737393950000|2025-01-20 17:25:50|8669|8644|8669.4|8644.4|8669.7|8644.7|8669|8644|9
1737393960000|2025-01-20 17:26:00|8669.6|8644.6|8670.4|8645.4|8670.5|8645.5|8669.5|8644.5|9
1737393970000|2025-01-20 17:26:10|8670.5|8645.5|8670.8|8645.8|8670.9|8645.9|8670.4|8645.4|16
1737393980000|2025-01-20 17:26:20|8671|8646|8670.1|8645.1|8671|8646|8670|8645|13
1737393990000|2025-01-20 17:26:30|8670|8645|8670|8645|8670.1|8645.1|8669.6|8644.6|12
1737394000000|2025-01-20 17:26:40|8670.1|8645.1|8670|8645|8670.3|8645.3|8669.8|8644.8|10
1737394010000|2025-01-20 17:26:50|8669.9|8644.9|8670.5|8645.5|8670.5|8645.5|8669.7|8644.7|7
1737394020000|2025-01-20 17:27:00|8670.4|8645.4|8670.6|8645.6|8671|8646|8670.4|8645.4|13
1737394040000|2025-01-20 17:27:20|8670.7|8645.7|8670.6|8645.6|8670.7|8645.7|8670.5|8645.5|4
1737394050000|2025-01-20 17:27:30|8670.5|8645.5|8670.2|8645.2|8670.5|8645.5|8670.2|8645.2|5
1737394060000|2025-01-20 17:27:40|8670.3|8645.3|8670.2|8645.2|8670.5|8645.5|8670.2|8645.2|6
1737394070000|2025-01-20 17:27:50|8670.3|8645.3|8670.3|8645.3|8670.3|8645.3|8670.2|8645.2|3
1737394080000|2025-01-20 17:28:00|8670.2|8645.2|8670.1|8645.1|8670.4|8645.4|8670.1|8645.1|6
1737394090000|2025-01-20 17:28:10|8670.2|8645.2|8670.1|8645.1|8670.2|8645.2|8670|8645|5
1737394100000|2025-01-20 17:28:20|8670.2|8645.2|8671.1|8646.1|8671.1|8646.1|8670.2|8645.2|11
1737394110000|2025-01-20 17:28:30|8671|8646|8670.7|8645.7|8671.1|8646.1|8670.7|8645.7|5
1737394120000|2025-01-20 17:28:40|8671|8646|8671|8646|8671.1|8646.1|8670.8|8645.8|10
1737394130000|2025-01-20 17:28:50|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|8670.7|8645.7|9
1737394140000|2025-01-20 17:29:00|8670.7|8645.7|8670.9|8645.9|8670.9|8645.9|8670.7|8645.7|3
1737394150000|2025-01-20 17:29:10|8670.7|8645.7|8670.7|8645.7|8670.9|8645.9|8670.7|8645.7|5
1737394160000|2025-01-20 17:29:20|8670.9|8645.9|8671.1|8646.1|8671.1|8646.1|8670.7|8645.7|4
1737394170000|2025-01-20 17:29:30|8670.8|8645.8|8670.8|8645.8|8670.8|8645.8|8670.8|8645.8|1
1737394180000|2025-01-20 17:29:40|8671|8646|8671|8646|8671|8646|8670.8|8645.8|4
1737394190000|2025-01-20 17:29:50|8670.8|8645.8|8670.8|8645.8|8671|8646|8670.8|8645.8|3
1737394200000|2025-01-20 17:30:00|8671|8646|8670.9|8645.9|8671|8646|8670.9|8645.9|2
1737394210000|2025-01-20 17:30:10|8670.8|8645.8|8670.5|8645.5|8670.9|8645.9|8670.5|8645.5|4
1737394230000|2025-01-20 17:30:30|8670.4|8645.4|8669.4|8644.4|8670.4|8645.4|8669|8644|12
1737394240000|2025-01-20 17:30:40|8669.2|8644.2|8668.7|8643.7|8669.3|8644.3|8668.6|8643.6|14
1737394250000|2025-01-20 17:30:50|8668.9|8643.9|8668.6|8643.6|8668.9|8643.9|8668.6|8643.6|5
1737394260000|2025-01-20 17:31:00|8668.7|8643.7|8668.5|8643.5|8668.7|8643.7|8668.3|8643.3|7
1737394270000|2025-01-20 17:31:10|8668.7|8643.7|8669|8644|8669|8644|8668.7|8643.7|5
1737394280000|2025-01-20 17:31:20|8669.1|8644.1|8668.9|8643.9|8669.1|8644.1|8668.8|8643.8|7
1737394290000|2025-01-20 17:31:30|8668.8|8643.8|8668.8|8643.8|8668.8|8643.8|8668.8|8643.8|1
1737394300000|2025-01-20 17:31:40|8668.9|8643.9|8669.1|8644.1|8669.1|8644.1|8668.8|8643.8|7
1737394310000|2025-01-20 17:31:50|8669.2|8644.2|8669.2|8644.2|8669.2|8644.2|8669.2|8644.2|1
1737394320000|2025-01-20 17:32:00|8669.1|8644.1|8669.2|8644.2|8669.2|8644.2|8669.1|8644.1|4
1737394330000|2025-01-20 17:32:10|8669|8644|8669.2|8644.2|8669.4|8644.4|8669|8644|6
1737394340000|2025-01-20 17:32:20|8669.3|8644.3|8669.2|8644.2|8669.3|8644.3|8669|8644|8
1737394350000|2025-01-20 17:32:30|8669|8644|8669.2|8644.2|8669.2|8644.2|8669|8644|5
1737394360000|2025-01-20 17:32:40|8669|8644|8669.1|8644.1|8669.2|8644.2|8669|8644|5
1737394380000|2025-01-20 17:33:00|8669|8644|8668.6|8643.6|8669.1|8644.1|8668.6|8643.6|5
1737394390000|2025-01-20 17:33:10|8668.7|8643.7|8668.5|8643.5|8668.7|8643.7|8668.5|8643.5|3
1737394400000|2025-01-20 17:33:20|8668.6|8643.6|8668.7|8643.7|8668.7|8643.7|8668.5|8643.5|4
1737394410000|2025-01-20 17:33:30|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|1
1737394420000|2025-01-20 17:33:40|8668.7|8643.7|8668.2|8643.2|8668.7|8643.7|8668.2|8643.2|4
1737394430000|2025-01-20 17:33:50|8668.3|8643.3|8668.4|8643.4|8668.4|8643.4|8668.3|8643.3|2
1737394440000|2025-01-20 17:34:00|8668.3|8643.3|8668.2|8643.2|8668.3|8643.3|8668.2|8643.2|4
1737394450000|2025-01-20 17:34:10|8668.3|8643.3|8668.2|8643.2|8668.3|8643.3|8668|8643|4
1737394460000|2025-01-20 17:34:20|8668|8643|8667.4|8642.4|8668|8643|8667.4|8642.4|5
1737394470000|2025-01-20 17:34:30|8667.2|8642.2|8666.8|8641.8|8667.3|8642.3|8666.7|8641.7|11
1737394480000|2025-01-20 17:34:40|8666.7|8641.7|8666.6|8641.6|8666.7|8641.7|8666.4|8641.4|4
1737394490000|2025-01-20 17:34:50|8666.4|8641.4|8665.6|8640.6|8666.6|8641.6|8665.4|8640.4|12
1737394500000|2025-01-20 17:35:00|8665.4|8640.4|8666|8641|8666.2|8641.2|8665.3|8640.3|9
1737394510000|2025-01-20 17:35:10|8666.1|8641.1|8665.9|8640.9|8666.3|8641.3|8665.9|8640.9|7
1737394520000|2025-01-20 17:35:20|8666.1|8641.1|8665.9|8640.9|8666.1|8641.1|8665.9|8640.9|4
1737394530000|2025-01-20 17:35:30|8666.1|8641.1|8666|8641|8666.1|8641.1|8665.8|8640.8|7
1737394540000|2025-01-20 17:35:40|8665.8|8640.8|8666.1|8641.1|8666.1|8641.1|8665.8|8640.8|3
1737394550000|2025-01-20 17:35:50|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666|8641|4
1737394560000|2025-01-20 17:36:00|8666.5|8641.5|8666.8|8641.8|8666.9|8641.9|8666.5|8641.5|7
1737394570000|2025-01-20 17:36:10|8666.6|8641.6|8666.6|8641.6|8666.8|8641.8|8666.6|8641.6|6
1737394580000|2025-01-20 17:36:20|8666.8|8641.8|8666.6|8641.6|8666.8|8641.8|8666.6|8641.6|2
1737394590000|2025-01-20 17:36:30|8666.4|8641.4|8666.1|8641.1|8666.4|8641.4|8665.9|8640.9|12
1737394600000|2025-01-20 17:36:40|8666|8641|8666|8641|8666|8641|8665.7|8640.7|5
1737394610000|2025-01-20 17:36:50|8665.8|8640.8|8666|8641|8666|8641|8665.8|8640.8|2
1737394620000|2025-01-20 17:37:00|8665.9|8640.9|8665.9|8640.9|8666.1|8641.1|8665.9|8640.9|5
1737394630000|2025-01-20 17:37:10|8666.1|8641.1|8665.9|8640.9|8666.1|8641.1|8665.9|8640.9|4
1737394640000|2025-01-20 17:37:20|8666.1|8641.1|8666|8641|8666.1|8641.1|8665.9|8640.9|7
1737394650000|2025-01-20 17:37:30|8666.1|8641.1|8665.9|8640.9|8666.2|8641.2|8665.9|8640.9|4
1737394660000|2025-01-20 17:37:40|8666.1|8641.1|8666.2|8641.2|8666.2|8641.2|8666.1|8641.1|2
1737394670000|2025-01-20 17:37:50|8666|8641|8665.9|8640.9|8666|8641|8665.9|8640.9|2
1737394680000|2025-01-20 17:38:00|8666.1|8641.1|8665.8|8640.8|8666.1|8641.1|8665.8|8640.8|4
1737394690000|2025-01-20 17:38:10|8665.9|8640.9|8665.9|8640.9|8666|8641|8665.9|8640.9|3
1737394700000|2025-01-20 17:38:20|8666|8641|8666|8641|8666.2|8641.2|8665.9|8640.9|5
1737394710000|2025-01-20 17:38:30|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737394720000|2025-01-20 17:38:40|8665.9|8640.9|8666|8641|8666.1|8641.1|8665.9|8640.9|5
1737394740000|2025-01-20 17:39:00|8665.8|8640.8|8665.9|8640.9|8666|8641|8665.8|8640.8|3
1737394750000|2025-01-20 17:39:10|8666.1|8641.1|8665.5|8640.5|8666.1|8641.1|8665.5|8640.5|6
1737394760000|2025-01-20 17:39:20|8665.4|8640.4|8664|8639|8665.6|8640.6|8664|8639|10
1737394770000|2025-01-20 17:39:30|8663.9|8638.9|8663.8|8638.8|8664|8639|8662.5|8637.5|16
1737394780000|2025-01-20 17:39:40|8663.9|8638.9|8664.4|8639.4|8664.6|8639.6|8663.8|8638.8|6
1737394790000|2025-01-20 17:39:50|8664.5|8639.5|8664.4|8639.4|8664.5|8639.5|8664.4|8639.4|2
1737394800000|2025-01-20 17:40:00|8664.5|8639.5|8663.9|8638.9|8664.5|8639.5|8663.5|8638.5|11
1737394810000|2025-01-20 17:40:10|8663.8|8638.8|8663.7|8638.7|8663.9|8638.9|8663.6|8638.6|5
1737394830000|2025-01-20 17:40:30|8663.8|8638.8|8662.8|8637.8|8663.8|8638.8|8662.6|8637.6|9
1737394840000|2025-01-20 17:40:40|8662.7|8637.7|8662.8|8637.8|8663.3|8638.3|8662.7|8637.7|8
1737394850000|2025-01-20 17:40:50|8662.7|8637.7|8663.3|8638.3|8663.3|8638.3|8662.7|8637.7|6
1737394860000|2025-01-20 17:41:00|8663.1|8638.1|8663.2|8638.2|8663.2|8638.2|8663.1|8638.1|4
1737394870000|2025-01-20 17:41:10|8663.1|8638.1|8664|8639|8664.5|8639.5|8663.1|8638.1|12
1737394880000|2025-01-20 17:41:20|8664.2|8639.2|8664.2|8639.2|8664.4|8639.4|8664|8639|8
1737394890000|2025-01-20 17:41:30|8664|8639|8664|8639|8664.2|8639.2|8663.6|8638.6|8
1737394900000|2025-01-20 17:41:40|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|8663.8|8638.8|3
1737394910000|2025-01-20 17:41:50|8664|8639|8664.2|8639.2|8664.2|8639.2|8664|8639|2
1737394920000|2025-01-20 17:42:00|8664.3|8639.3|8664.5|8639.5|8664.8|8639.8|8664.1|8639.1|14
1737394930000|2025-01-20 17:42:10|8664.6|8639.6|8664.7|8639.7|8665|8640|8664.6|8639.6|12
1737394940000|2025-01-20 17:42:20|8664.6|8639.6|8664.7|8639.7|8665|8640|8664.5|8639.5|14
1737394950000|2025-01-20 17:42:30|8664.9|8639.9|8664.8|8639.8|8665|8640|8664.8|8639.8|6
1737394970000|2025-01-20 17:42:50|8664.7|8639.7|8664.8|8639.8|8664.8|8639.8|8664.7|8639.7|2
1737394980000|2025-01-20 17:43:00|8664.7|8639.7|8664.9|8639.9|8664.9|8639.9|8664.7|8639.7|8
1737394990000|2025-01-20 17:43:10|8665|8640|8665|8640|8665|8640|8664.8|8639.8|5
1737395000000|2025-01-20 17:43:20|8664.9|8639.9|8664.8|8639.8|8664.9|8639.9|8664.8|8639.8|2
1737395010000|2025-01-20 17:43:30|8664.9|8639.9|8664.8|8639.8|8664.9|8639.9|8664.8|8639.8|2
1737395020000|2025-01-20 17:43:40|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737395050000|2025-01-20 17:44:10|8664.8|8639.8|8664.6|8639.6|8664.9|8639.9|8664.6|8639.6|3
1737395060000|2025-01-20 17:44:20|8664.8|8639.8|8664.9|8639.9|8664.9|8639.9|8664.7|8639.7|4
1737395070000|2025-01-20 17:44:30|8664.8|8639.8|8664.8|8639.8|8664.8|8639.8|8664.8|8639.8|1
1737395080000|2025-01-20 17:44:40|8664.9|8639.9|8665.5|8640.5|8665.6|8640.6|8664.9|8639.9|7
1737395100000|2025-01-20 17:45:00|8665.6|8640.6|8665.5|8640.5|8665.6|8640.6|8665.5|8640.5|6
1737395110000|2025-01-20 17:45:10|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.5|8640.5|3
1737395120000|2025-01-20 17:45:20|8665.5|8640.5|8665.6|8640.6|8665.6|8640.6|8665.5|8640.5|2
1737395130000|2025-01-20 17:45:30|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737395140000|2025-01-20 17:45:40|8665.6|8640.6|8665.5|8640.5|8665.6|8640.6|8665.5|8640.5|2
1737395150000|2025-01-20 17:45:50|8665.6|8640.6|8666.1|8641.1|8666.2|8641.2|8665.6|8640.6|7
1737395160000|2025-01-20 17:46:00|8666|8641|8665.9|8640.9|8666|8641|8665.9|8640.9|4
1737395180000|2025-01-20 17:46:20|8665.8|8640.8|8665.7|8640.7|8665.9|8640.9|8665.7|8640.7|6
1737395190000|2025-01-20 17:46:30|8665.8|8640.8|8665.7|8640.7|8665.8|8640.8|8665.7|8640.7|6
1737395200000|2025-01-20 17:46:40|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737395210000|2025-01-20 17:46:50|8665.7|8640.7|8665.7|8640.7|8665.8|8640.8|8665.7|8640.7|3
1737395230000|2025-01-20 17:47:10|8665.6|8640.6|8665.7|8640.7|8665.7|8640.7|8665.6|8640.6|2
1737395240000|2025-01-20 17:47:20|8665.8|8640.8|8666|8641|8666|8641|8665.8|8640.8|2
1737395260000|2025-01-20 17:47:40|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737395290000|2025-01-20 17:48:10|8666.3|8641.3|8666.6|8641.6|8666.7|8641.7|8666.3|8641.3|3
1737395300000|2025-01-20 17:48:20|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|2
1737395330000|2025-01-20 17:48:50|8666.5|8641.5|8666|8641|8666.5|8641.5|8666|8641|4
1737395350000|2025-01-20 17:49:10|8666.1|8641.1|8666|8641|8666.1|8641.1|8666|8641|2
1737395360000|2025-01-20 17:49:20|8666.1|8641.1|8666.6|8641.6|8666.6|8641.6|8666.1|8641.1|5
1737395370000|2025-01-20 17:49:30|8666.7|8641.7|8666.8|8641.8|8667.4|8642.4|8666.7|8641.7|10
1737395380000|2025-01-20 17:49:40|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737395390000|2025-01-20 17:49:50|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.1|8641.1|3
1737395410000|2025-01-20 17:50:10|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.1|8641.1|3
1737395430000|2025-01-20 17:50:30|8666.2|8641.2|8666|8641|8666.2|8641.2|8665.9|8640.9|5
1737395450000|2025-01-20 17:50:50|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|1
1737395460000|2025-01-20 17:51:00|8666.1|8641.1|8666.3|8641.3|8666.3|8641.3|8666.1|8641.1|2
1737395470000|2025-01-20 17:51:10|8666.2|8641.2|8666.3|8641.3|8666.3|8641.3|8666.2|8641.2|2
1737395480000|2025-01-20 17:51:20|8666.2|8641.2|8666.4|8641.4|8666.4|8641.4|8666.2|8641.2|2
1737395490000|2025-01-20 17:51:30|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737395500000|2025-01-20 17:51:40|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737395510000|2025-01-20 17:51:50|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737395520000|2025-01-20 17:52:00|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|1
1737395530000|2025-01-20 17:52:10|8666.2|8641.2|8666.3|8641.3|8666.3|8641.3|8666.2|8641.2|2
1737395550000|2025-01-20 17:52:30|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8665.5|8640.5|8
1737395560000|2025-01-20 17:52:40|8666.4|8641.4|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|3
1737395580000|2025-01-20 17:53:00|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737395650000|2025-01-20 17:54:10|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|1
1737395680000|2025-01-20 17:54:40|8666.6|8641.6|8666.7|8641.7|8666.7|8641.7|8666.6|8641.6|2
1737395700000|2025-01-20 17:55:00|8666.9|8641.9|8666.7|8641.7|8666.9|8641.9|8666.7|8641.7|2
1737395720000|2025-01-20 17:55:20|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737395730000|2025-01-20 17:55:30|8666.7|8641.7|8666.9|8641.9|8666.9|8641.9|8666.7|8641.7|2
1737395770000|2025-01-20 17:56:10|8667|8642|8667.1|8642.1|8667.1|8642.1|8666.9|8641.9|3
1737395780000|2025-01-20 17:56:20|8666.9|8641.9|8667.1|8642.1|8667.1|8642.1|8666.9|8641.9|3
1737395790000|2025-01-20 17:56:30|8666.9|8641.9|8667.3|8642.3|8667.3|8642.3|8666.9|8641.9|3
1737395810000|2025-01-20 17:56:50|8667.2|8642.2|8667.3|8642.3|8667.3|8642.3|8667.2|8642.2|2
1737395840000|2025-01-20 17:57:20|8667.4|8642.4|8667.5|8642.5|8667.5|8642.5|8667.4|8642.4|2
1737395850000|2025-01-20 17:57:30|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|1
1737395860000|2025-01-20 17:57:40|8667.5|8642.5|8667.3|8642.3|8667.5|8642.5|8667.3|8642.3|2
1737395870000|2025-01-20 17:57:50|8667.5|8642.5|8667.3|8642.3|8667.5|8642.5|8667.3|8642.3|2
1737395880000|2025-01-20 17:58:00|8667.5|8642.5|8667.4|8642.4|8667.5|8642.5|8667.3|8642.3|3
1737395890000|2025-01-20 17:58:10|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|1
1737395910000|2025-01-20 17:58:30|8666.9|8641.9|8666.7|8641.7|8666.9|8641.9|8666.7|8641.7|2
1737395920000|2025-01-20 17:58:40|8666.6|8641.6|8665.7|8640.7|8666.6|8641.6|8665.7|8640.7|5
1737395930000|2025-01-20 17:58:50|8665.6|8640.6|8665.7|8640.7|8665.7|8640.7|8665.6|8640.6|2
1737395940000|2025-01-20 17:59:00|8665.6|8640.6|8666.6|8641.6|8666.6|8641.6|8665.6|8640.6|5
1737395950000|2025-01-20 17:59:10|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|4
1737395960000|2025-01-20 17:59:20|8666.4|8641.4|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|2
1737395970000|2025-01-20 17:59:30|8666.4|8641.4|8666.7|8641.7|8666.7|8641.7|8666.4|8641.4|6
1737395980000|2025-01-20 17:59:40|8666.6|8641.6|8666.7|8641.7|8666.7|8641.7|8666.6|8641.6|4
1737395990000|2025-01-20 17:59:50|8666.6|8641.6|8666.5|8641.5|8666.6|8641.6|8666.5|8641.5|2
1737396020000|2025-01-20 18:00:20|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737396030000|2025-01-20 18:00:30|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737396040000|2025-01-20 18:00:40|8666.6|8641.6|8666.6|8641.6|8666.7|8641.7|8666.6|8641.6|3
1737396070000|2025-01-20 18:01:10|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737396090000|2025-01-20 18:01:30|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737396100000|2025-01-20 18:01:40|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8665.9|8640.9|7
1737396110000|2025-01-20 18:01:50|8666.8|8641.8|8668.1|8643.1|8668.1|8643.1|8666.7|8641.7|7
1737396120000|2025-01-20 18:02:00|8668.2|8643.2|8667.8|8642.8|8668.2|8643.2|8667.8|8642.8|7
1737396130000|2025-01-20 18:02:10|8667.9|8642.9|8668|8643|8668|8643|8667.8|8642.8|4
1737396140000|2025-01-20 18:02:20|8668.2|8643.2|8668.2|8643.2|8668.2|8643.2|8668|8643|4
1737396150000|2025-01-20 18:02:30|8668|8643|8668.2|8643.2|8668.2|8643.2|8668|8643|5
1737396160000|2025-01-20 18:02:40|8668.3|8643.3|8668.2|8643.2|8668.4|8643.4|8668.2|8643.2|4
1737396190000|2025-01-20 18:03:10|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|1
1737396200000|2025-01-20 18:03:20|8668.3|8643.3|8668.3|8643.3|8668.3|8643.3|8668.3|8643.3|1
1737396220000|2025-01-20 18:03:40|8668.4|8643.4|8668.2|8643.2|8668.4|8643.4|8668.2|8643.2|2
1737396230000|2025-01-20 18:03:50|8668.1|8643.1|8668|8643|8668.1|8643.1|8668|8643|2
1737396240000|2025-01-20 18:04:00|8668.1|8643.1|8668|8643|8668.1|8643.1|8668|8643|4
1737396250000|2025-01-20 18:04:10|8667.9|8642.9|8667.9|8642.9|8667.9|8642.9|8667.9|8642.9|1
1737396260000|2025-01-20 18:04:20|8668|8643|8668|8643|8668|8643|8668|8643|1
1737396280000|2025-01-20 18:04:40|8667.9|8642.9|8667.9|8642.9|8667.9|8642.9|8667.9|8642.9|1
1737396290000|2025-01-20 18:04:50|8668|8643|8667.7|8642.7|8668|8643|8667.7|8642.7|6
1737396310000|2025-01-20 18:05:10|8667.6|8642.6|8667.5|8642.5|8667.6|8642.6|8667.5|8642.5|2
1737396340000|2025-01-20 18:05:40|8666.9|8641.9|8665.7|8640.7|8667|8642|8665.7|8640.7|5
1737396350000|2025-01-20 18:05:50|8665.9|8640.9|8665.1|8640.1|8665.9|8640.9|8665|8640|9
1737396360000|2025-01-20 18:06:00|8664.9|8639.9|8665.1|8640.1|8665.1|8640.1|8664.7|8639.7|4
1737396370000|2025-01-20 18:06:10|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737396380000|2025-01-20 18:06:20|8664.9|8639.9|8665|8640|8665|8640|8664.9|8639.9|2
1737396390000|2025-01-20 18:06:30|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737396420000|2025-01-20 18:07:00|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737396430000|2025-01-20 18:07:10|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737396440000|2025-01-20 18:07:20|8665|8640|8665|8640|8665|8640|8665|8640|1
1737396450000|2025-01-20 18:07:30|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737396460000|2025-01-20 18:07:40|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737396510000|2025-01-20 18:08:30|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737396590000|2025-01-20 18:09:50|8665.2|8640.2|8665|8640|8665.2|8640.2|8665|8640|2
1737396630000|2025-01-20 18:10:30|8665.2|8640.2|8665.3|8640.3|8665.3|8640.3|8665.2|8640.2|2
1737396890000|2025-01-20 18:14:50|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|1
1737396910000|2025-01-20 18:15:10|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737396980000|2025-01-20 18:16:20|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|1
1737397000000|2025-01-20 18:16:40|8665.4|8640.4|8665.3|8640.3|8665.5|8640.5|8665.3|8640.3|3
1737397020000|2025-01-20 18:17:00|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|1
1737397050000|2025-01-20 18:17:30|8665.2|8640.2|8665.4|8640.4|8665.4|8640.4|8665.2|8640.2|2
1737397180000|2025-01-20 18:19:40|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737397290000|2025-01-20 18:21:30|8665.3|8640.3|8665.3|8640.3|8665.3|8640.3|8665.3|8640.3|1
1737397300000|2025-01-20 18:21:40|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|1
1737397330000|2025-01-20 18:22:10|8665|8640|8664.8|8639.8|8665|8640|8664.8|8639.8|2
1737397340000|2025-01-20 18:22:20|8665|8640|8665.4|8640.4|8665.4|8640.4|8665|8640|3
1737397390000|2025-01-20 18:23:10|8665.1|8640.1|8664.9|8639.9|8665.1|8640.1|8664.8|8639.8|3
1737397400000|2025-01-20 18:23:20|8665|8640|8664.7|8639.7|8665.1|8640.1|8664.7|8639.7|6
1737397420000|2025-01-20 18:23:40|8664.8|8639.8|8664.8|8639.8|8664.8|8639.8|8664.8|8639.8|1
1737397430000|2025-01-20 18:23:50|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737397470000|2025-01-20 18:24:30|8664.6|8639.6|8664.5|8639.5|8664.6|8639.6|8664.5|8639.5|2
1737397580000|2025-01-20 18:26:20|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737397710000|2025-01-20 18:28:30|8664.5|8639.5|8664.5|8639.5|8664.7|8639.7|8664.5|8639.5|3
1737397720000|2025-01-20 18:28:40|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737397740000|2025-01-20 18:29:00|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|1
1737397750000|2025-01-20 18:29:10|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737397780000|2025-01-20 18:29:40|8664.6|8639.6|8664.2|8639.2|8664.6|8639.6|8664.1|8639.1|4
1737397800000|2025-01-20 18:30:00|8664.3|8639.3|8664.1|8639.1|8664.3|8639.3|8664.1|8639.1|2
1737397820000|2025-01-20 18:30:20|8664.2|8639.2|8664.1|8639.1|8664.2|8639.2|8664.1|8639.1|2
1737397840000|2025-01-20 18:30:40|8664|8639|8664|8639|8664|8639|8664|8639|1
1737397870000|2025-01-20 18:31:10|8663.9|8638.9|8664|8639|8664|8639|8663.9|8638.9|2
1737397890000|2025-01-20 18:31:30|8663.9|8638.9|8664|8639|8664|8639|8663.9|8638.9|2
1737397910000|2025-01-20 18:31:50|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737397920000|2025-01-20 18:32:00|8664|8639|8663.9|8638.9|8664|8639|8663.9|8638.9|2
1737397940000|2025-01-20 18:32:20|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737397950000|2025-01-20 18:32:30|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|1
1737397960000|2025-01-20 18:32:40|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|1
1737397970000|2025-01-20 18:32:50|8663.9|8638.9|8663.3|8638.3|8663.9|8638.9|8663.3|8638.3|6
1737397980000|2025-01-20 18:33:00|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|1
1737398000000|2025-01-20 18:33:20|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|1
1737398060000|2025-01-20 18:34:20|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|1
1737398070000|2025-01-20 18:34:30|8663.2|8638.2|8663.3|8638.3|8663.3|8638.3|8663.2|8638.2|2
1737398110000|2025-01-20 18:35:10|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|1
1737398240000|2025-01-20 18:37:20|8663.3|8638.3|8663.7|8638.7|8663.7|8638.7|8663.3|8638.3|4
1737398280000|2025-01-20 18:38:00|8663.9|8638.9|8664.7|8639.7|8665.2|8640.2|8663.9|8638.9|8
1737398290000|2025-01-20 18:38:10|8664.9|8639.9|8665.1|8640.1|8665.1|8640.1|8664.9|8639.9|2
1737398310000|2025-01-20 18:38:30|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737398340000|2025-01-20 18:39:00|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737398390000|2025-01-20 18:39:50|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737399420000|2025-01-20 18:57:00|8665.1|8640.1|8664.2|8639.2|8665.1|8640.1|8664.1|8639.1|7
1737399430000|2025-01-20 18:57:10|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|1
1737399460000|2025-01-20 18:57:40|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8664|8639|3
1737399480000|2025-01-20 18:58:00|8664|8639|8664|8639|8664|8639|8664|8639|1
1737399490000|2025-01-20 18:58:10|8664.1|8639.1|8663.7|8638.7|8664.1|8639.1|8663.7|8638.7|2
1737399500000|2025-01-20 18:58:20|8663.4|8638.4|8663|8638|8663.4|8638.4|8663|8638|3
1737399510000|2025-01-20 18:58:30|8663.1|8638.1|8663|8638|8663.1|8638.1|8663|8638|2
1737399560000|2025-01-20 18:59:20|8663.2|8638.2|8663|8638|8663.2|8638.2|8662.9|8637.9|6
1737399600000|2025-01-20 19:00:00|8662.9|8637.9|8662.5|8637.5|8662.9|8637.9|8662.4|8637.4|4
1737399610000|2025-01-20 19:00:10|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|1
1737399640000|2025-01-20 19:00:40|8662.5|8637.5|8663.1|8638.1|8663.1|8638.1|8662.5|8637.5|3
1737399650000|2025-01-20 19:00:50|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|1
1737399690000|2025-01-20 19:01:30|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|1
1737399710000|2025-01-20 19:01:50|8663|8638|8663.1|8638.1|8663.1|8638.1|8663|8638|2
1737399750000|2025-01-20 19:02:30|8663.2|8638.2|8663.3|8638.3|8663.3|8638.3|8663.2|8638.2|2
1737399760000|2025-01-20 19:02:40|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|1
1737399770000|2025-01-20 19:02:50|8663.4|8638.4|8663.3|8638.3|8663.4|8638.4|8663.3|8638.3|4
1737399780000|2025-01-20 19:03:00|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|1
1737399840000|2025-01-20 19:04:00|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.2|8638.2|3
1737399880000|2025-01-20 19:04:40|8663.4|8638.4|8664.1|8639.1|8664.1|8639.1|8663.4|8638.4|3
1737399890000|2025-01-20 19:04:50|8664.2|8639.2|8664.1|8639.1|8664.2|8639.2|8664.1|8639.1|2
1737399900000|2025-01-20 19:05:00|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|1
1737399940000|2025-01-20 19:05:40|8664.3|8639.3|8664.2|8639.2|8664.3|8639.3|8664.1|8639.1|3
1737399950000|2025-01-20 19:05:50|8664.3|8639.3|8664.6|8639.6|8664.6|8639.6|8664.3|8639.3|2
1737399970000|2025-01-20 19:06:10|8664.3|8639.3|8664|8639|8664.4|8639.4|8663.7|8638.7|7
1737399980000|2025-01-20 19:06:20|8663.8|8638.8|8663.7|8638.7|8663.8|8638.8|8663.7|8638.7|4
1737400000000|2025-01-20 19:06:40|8664|8639|8664.1|8639.1|8664.1|8639.1|8664|8639|2
1737400010000|2025-01-20 19:06:50|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|1
1737400020000|2025-01-20 19:07:00|8664.3|8639.3|8664.2|8639.2|8664.3|8639.3|8664.2|8639.2|2
1737400110000|2025-01-20 19:08:30|8664.3|8639.3|8664.5|8639.5|8664.5|8639.5|8664.3|8639.3|2
1737400120000|2025-01-20 19:08:40|8664.6|8639.6|8664.4|8639.4|8664.6|8639.6|8664.4|8639.4|2
1737400240000|2025-01-20 19:10:40|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.5|8639.5|3
1737400340000|2025-01-20 19:12:20|8664.7|8639.7|8664.5|8639.5|8664.7|8639.7|8664.5|8639.5|2
1737400370000|2025-01-20 19:12:50|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737400380000|2025-01-20 19:13:00|8664.5|8639.5|8664.5|8639.5|8664.7|8639.7|8664.5|8639.5|3
1737400410000|2025-01-20 19:13:30|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737400450000|2025-01-20 19:14:10|8664.9|8639.9|8664.7|8639.7|8664.9|8639.9|8664.7|8639.7|2
1737400500000|2025-01-20 19:15:00|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737400620000|2025-01-20 19:17:00|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737400670000|2025-01-20 19:17:50|8664.9|8639.9|8664.7|8639.7|8664.9|8639.9|8664.7|8639.7|2
1737400750000|2025-01-20 19:19:10|8664.9|8639.9|8664.7|8639.7|8664.9|8639.9|8664.7|8639.7|2
1737400780000|2025-01-20 19:19:40|8664.6|8639.6|8664.7|8639.7|8664.9|8639.9|8664.6|8639.6|4
1737400790000|2025-01-20 19:19:50|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737400810000|2025-01-20 19:20:10|8664.8|8639.8|8664.7|8639.7|8664.9|8639.9|8664.5|8639.5|4
1737400820000|2025-01-20 19:20:20|8664.9|8639.9|8664.7|8639.7|8664.9|8639.9|8664.7|8639.7|2
1737400880000|2025-01-20 19:21:20|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737400910000|2025-01-20 19:21:50|8664.5|8639.5|8664.7|8639.7|8664.7|8639.7|8664.5|8639.5|2
1737400920000|2025-01-20 19:22:00|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737400930000|2025-01-20 19:22:10|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737400960000|2025-01-20 19:22:40|8664.6|8639.6|8664.5|8639.5|8664.6|8639.6|8664.5|8639.5|2
1737400970000|2025-01-20 19:22:50|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737424860000|2025-01-21 02:01:00|8676.5|8651.5|8675.7|8650.7|8676.5|8651.5|8675.7|8650.7|3
1737424870000|2025-01-21 02:01:10|8676.1|8651.1|8676.4|8651.4|8676.4|8651.4|8676.1|8651.1|2
1737424880000|2025-01-21 02:01:20|8676.5|8651.5|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|2
1737424900000|2025-01-21 02:01:40|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737424920000|2025-01-21 02:02:00|8676.6|8651.6|8676.3|8651.3|8676.6|8651.6|8676.3|8651.3|2
1737424950000|2025-01-21 02:02:30|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1737424960000|2025-01-21 02:02:40|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1737424980000|2025-01-21 02:03:00|8676|8651|8676|8651|8676|8651|8676|8651|1
1737425040000|2025-01-21 02:04:00|8675.6|8650.6|8674.7|8649.7|8675.6|8650.6|8674.7|8649.7|2
1737425050000|2025-01-21 02:04:10|8674.4|8649.4|8674.3|8649.3|8674.4|8649.4|8674.3|8649.3|2
1737425060000|2025-01-21 02:04:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1737425110000|2025-01-21 02:05:10|8674.3|8649.3|8674.2|8649.2|8674.3|8649.3|8674.2|8649.2|2
1737425120000|2025-01-21 02:05:20|8674.1|8649.1|8674.1|8649.1|8674.2|8649.2|8674.1|8649.1|3
1737425130000|2025-01-21 02:05:30|8674|8649|8674|8649|8674|8649|8674|8649|1
1737425170000|2025-01-21 02:06:10|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1737425190000|2025-01-21 02:06:30|8674|8649|8674.2|8649.2|8674.2|8649.2|8674|8649|2
1737425210000|2025-01-21 02:06:50|8674.5|8649.5|8675|8650|8675|8650|8674.5|8649.5|2
1737425240000|2025-01-21 02:07:20|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1737425290000|2025-01-21 02:08:10|8674.9|8649.9|8675|8650|8675|8650|8674.9|8649.9|2
1737425720000|2025-01-21 02:15:20|8675.1|8650.1|8675|8650|8675.1|8650.1|8675|8650|2
1737425900000|2025-01-21 02:18:20|8674.9|8649.9|8674.7|8649.7|8674.9|8649.9|8674.7|8649.7|3
1737425940000|2025-01-21 02:19:00|8675|8650|8674.9|8649.9|8675|8650|8674.8|8649.8|14
1737425970000|2025-01-21 02:19:30|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1737425990000|2025-01-21 02:19:50|8675|8650|8675|8650|8675|8650|8674.6|8649.6|3
1737426020000|2025-01-21 02:20:20|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|1
1737426030000|2025-01-21 02:20:30|8675.8|8650.8|8675.9|8650.9|8676|8651|8675.8|8650.8|3
1737426050000|2025-01-21 02:20:50|8676|8651|8676|8651|8676|8651|8676|8651|1
1737426060000|2025-01-21 02:21:00|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737426070000|2025-01-21 02:21:10|8676|8651|8676|8651|8676|8651|8676|8651|1
1737426330000|2025-01-21 02:25:30|8675|8650|8675|8650|8675|8650|8675|8650|1
1737426380000|2025-01-21 02:26:20|8675.4|8650.4|8674.8|8649.8|8675.4|8650.4|8674.8|8649.8|2
1737426430000|2025-01-21 02:27:10|8674.6|8649.6|8674.4|8649.4|8674.8|8649.8|8674.4|8649.4|3
1737426440000|2025-01-21 02:27:20|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1737426460000|2025-01-21 02:27:40|8674.6|8649.6|8675.6|8650.6|8675.6|8650.6|8674.6|8649.6|3
1737426510000|2025-01-21 02:28:30|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|1
1737426520000|2025-01-21 02:28:40|8675|8650|8675|8650|8675|8650|8675|8650|1
1737426550000|2025-01-21 02:29:10|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|1
1737426580000|2025-01-21 02:29:40|8675|8650|8675|8650|8675|8650|8675|8650|1
1737426590000|2025-01-21 02:29:50|8675.4|8650.4|8675|8650|8675.4|8650.4|8675|8650|2
1737427040000|2025-01-21 02:37:20|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|8675.4|8650.4|1
1737427170000|2025-01-21 02:39:30|8674.6|8649.6|8674.3|8649.3|8674.6|8649.6|8674.3|8649.3|2
1737427180000|2025-01-21 02:39:40|8674.4|8649.4|8674.8|8649.8|8674.9|8649.9|8674.4|8649.4|4
1737427240000|2025-01-21 02:40:40|8674.7|8649.7|8674.8|8649.8|8674.8|8649.8|8674.7|8649.7|2
1737427250000|2025-01-21 02:40:50|8675|8650|8675.8|8650.8|8675.8|8650.8|8675|8650|3
1737427330000|2025-01-21 02:42:10|8674.9|8649.9|8674.5|8649.5|8675|8650|8674.5|8649.5|4
1737427380000|2025-01-21 02:43:00|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1737427410000|2025-01-21 02:43:30|8673.9|8648.9|8674.3|8649.3|8674.7|8649.7|8673|8648|6
1737427450000|2025-01-21 02:44:10|8674.7|8649.7|8674.6|8649.6|8674.7|8649.7|8673.9|8648.9|3
1737427490000|2025-01-21 02:44:50|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|8673.9|8648.9|1
1737427520000|2025-01-21 02:45:20|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1737427530000|2025-01-21 02:45:30|8673.6|8648.6|8673.8|8648.8|8673.8|8648.8|8673.6|8648.6|2
1737427540000|2025-01-21 02:45:40|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1737427730000|2025-01-21 02:48:50|8673.8|8648.8|8673.4|8648.4|8673.8|8648.8|8673.4|8648.4|2
1737427780000|2025-01-21 02:49:40|8673.2|8648.2|8673|8648|8673.2|8648.2|8673|8648|2
1737427810000|2025-01-21 02:50:10|8673.6|8648.6|8673.4|8648.4|8673.6|8648.6|8673.4|8648.4|2
1737427820000|2025-01-21 02:50:20|8673.2|8648.2|8673.4|8648.4|8673.8|8648.8|8673.2|8648.2|6
1737427830000|2025-01-21 02:50:30|8673.2|8648.2|8673|8648|8673.2|8648.2|8673|8648|2
1737427980000|2025-01-21 02:53:00|8673.2|8648.2|8673.8|8648.8|8673.8|8648.8|8673.2|8648.2|4
1737427990000|2025-01-21 02:53:10|8673.2|8648.2|8673|8648|8673.2|8648.2|8673|8648|2
1737428060000|2025-01-21 02:54:20|8672.7|8647.7|8667.3|8652.3|8672.7|8652.3|8667.3|8647.7|2
1737428080000|2025-01-21 02:54:40|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1737428160000|2025-01-21 02:56:00|8667.3|8652.3|8672.6|8647.6|8672.6|8652.3|8667.3|8647.6|2
1737428170000|2025-01-21 02:56:10|8671.9|8646.9|8671.8|8646.8|8672.6|8647.6|8671.7|8646.7|7
1737428180000|2025-01-21 02:56:20|8671.3|8646.3|8671|8646|8671.3|8646.3|8670.9|8645.9|3
1737428230000|2025-01-21 02:57:10|8670.5|8645.5|8670.4|8645.4|8670.5|8645.5|8670.4|8645.4|2
1737428240000|2025-01-21 02:57:20|8670.5|8645.5|8671|8646|8671|8646|8670.5|8645.5|3
1737428270000|2025-01-21 02:57:50|8670.9|8645.9|8671|8646|8671|8646|8670.9|8645.9|2
1737428310000|2025-01-21 02:58:30|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|1
1737428350000|2025-01-21 02:59:10|8671|8646|8671|8646|8671|8646|8671|8646|1
1737428380000|2025-01-21 02:59:40|8670.9|8645.9|8671|8646|8671|8646|8670.9|8645.9|2
1737428440000|2025-01-21 03:00:40|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|1
1737428450000|2025-01-21 03:00:50|8671.2|8646.2|8671.6|8646.6|8671.6|8646.6|8671.2|8646.2|3
1737428490000|2025-01-21 03:01:30|8674.1|8649.1|8672|8647|8674.1|8649.1|8671.8|8646.8|4
1737428500000|2025-01-21 03:01:40|8671.9|8646.9|8671.8|8646.8|8671.9|8646.9|8671.8|8646.8|2
1737428510000|2025-01-21 03:01:50|8671.9|8646.9|8671.8|8646.8|8671.9|8646.9|8671.8|8646.8|2
1737428560000|2025-01-21 03:02:40|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|1
1737428570000|2025-01-21 03:02:50|8671.8|8646.8|8671.8|8646.8|8671.8|8646.8|8671.8|8646.8|1
1737428600000|2025-01-21 03:03:20|8671.5|8646.5|8670.9|8645.9|8671.5|8651.2|8666.2|8645.9|4
1737428660000|2025-01-21 03:04:20|8665.7|8650.7|8670.6|8645.6|8670.6|8650.7|8665.7|8645.6|2
1737428680000|2025-01-21 03:04:40|8670.2|8645.2|8670.6|8645.6|8670.6|8650.3|8665.3|8645.1|4
1737428750000|2025-01-21 03:05:50|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|1
1737428770000|2025-01-21 03:06:10|8670.6|8645.6|8670.6|8645.6|8670.6|8645.6|8670.6|8645.6|1
1737428790000|2025-01-21 03:06:30|8670.5|8645.5|8670|8645|8670.7|8650.3|8664.7|8645|7
1737428800000|2025-01-21 03:06:40|8669.9|8644.9|8669.9|8644.9|8669.9|8644.9|8669.9|8644.9|1
1737428810000|2025-01-21 03:06:50|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|1
1737428820000|2025-01-21 03:07:00|8669.8|8644.8|8669.8|8644.8|8669.8|8644.8|8669.7|8644.7|3
1737428830000|2025-01-21 03:07:10|8664.6|8649.6|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|2
1737428840000|2025-01-21 03:07:20|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|1
1737428850000|2025-01-21 03:07:30|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|1
1737428860000|2025-01-21 03:07:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|1
1737428870000|2025-01-21 03:07:50|8664.7|8649.7|8663.9|8648.9|8664.7|8649.7|8663.9|8648.9|5
1737428880000|2025-01-21 03:08:00|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1737428890000|2025-01-21 03:08:10|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|1
1737428910000|2025-01-21 03:08:30|8668.8|8643.8|8668.9|8643.9|8668.9|8643.9|8668.8|8643.8|2
1737429020000|2025-01-21 03:10:20|8668.4|8643.4|8668|8643|8668.4|8643.4|8668|8643|3
1737429430000|2025-01-21 03:17:10|8667.9|8642.9|8668|8643|8668|8643|8667.9|8642.9|2
1737429540000|2025-01-21 03:19:00|8667.9|8642.9|8667.8|8642.8|8667.9|8642.9|8667.8|8642.8|2
1737429590000|2025-01-21 03:19:50|8662.2|8647.2|8666.9|8641.9|8667|8647.2|8662.2|8641.9|4
1737429600000|2025-01-21 03:20:00|8661.5|8646.5|8661.3|8646.3|8661.5|8646.5|8661.3|8646.3|2
1737429640000|2025-01-21 03:20:40|8661.5|8646.5|8661.7|8646.7|8661.7|8646.7|8661.3|8646.3|4
1737429660000|2025-01-21 03:21:00|8661.6|8646.6|8661.5|8646.5|8661.6|8646.6|8661.5|8646.5|2
1737429720000|2025-01-21 03:22:00|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.5|8646.5|3
1737429740000|2025-01-21 03:22:20|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|1
1737429760000|2025-01-21 03:22:40|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|1
1737429770000|2025-01-21 03:22:50|8666.4|8641.4|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|2
1737429780000|2025-01-21 03:23:00|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737429800000|2025-01-21 03:23:20|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|2
1737429810000|2025-01-21 03:23:30|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|3
1737429820000|2025-01-21 03:23:40|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|3
1737429830000|2025-01-21 03:23:50|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|2
1737429840000|2025-01-21 03:24:00|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|3
1737429850000|2025-01-21 03:24:10|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737429900000|2025-01-21 03:25:00|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|3
1737429910000|2025-01-21 03:25:10|8666.4|8641.4|8667|8642|8667|8647.1|8662.1|8641.4|4
1737429930000|2025-01-21 03:25:30|8667.2|8642.2|8667.6|8642.6|8667.6|8647.5|8662.3|8642.2|4
1737429940000|2025-01-21 03:25:40|8662.7|8647.7|8668.7|8643.7|8668.8|8648.6|8662.7|8643.7|6
1737429950000|2025-01-21 03:25:50|8668.8|8643.8|8669.6|8644.6|8669.6|8649.4|8664.4|8643.8|6
1737429970000|2025-01-21 03:26:10|8664.3|8649.3|8664.2|8649.2|8664.3|8649.3|8664.2|8649.2|2
1737429980000|2025-01-21 03:26:20|8663.9|8648.9|8663.7|8648.7|8663.9|8648.9|8663.7|8648.7|2
1737429990000|2025-01-21 03:26:30|8663.6|8648.6|8663.4|8648.4|8663.6|8648.6|8663.4|8648.4|2
1737430000000|2025-01-21 03:26:40|8663.5|8648.5|8663.2|8648.2|8663.5|8648.5|8662.7|8647.7|6
1737430010000|2025-01-21 03:26:50|8663.4|8648.4|8668.2|8643.2|8668.2|8648.4|8663|8643.2|7
1737430020000|2025-01-21 03:27:00|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|1
1737430030000|2025-01-21 03:27:10|8668.2|8643.2|8668.2|8643.2|8668.2|8643.2|8668.2|8643.2|1
1737430060000|2025-01-21 03:27:40|8668.1|8643.1|8664.3|8649.3|8668.1|8649.3|8663.5|8643.1|7
1737430080000|2025-01-21 03:28:00|8663.9|8648.9|8663.7|8648.7|8663.9|8648.9|8663.7|8648.7|2
1737430090000|2025-01-21 03:28:10|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|1
1737430100000|2025-01-21 03:28:20|8663.3|8648.3|8663.1|8648.1|8663.3|8648.3|8663.1|8648.1|2
1737430120000|2025-01-21 03:28:40|8663|8648|8667.8|8642.8|8668|8648|8662.9|8642.8|5
1737430130000|2025-01-21 03:28:50|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|1
1737430160000|2025-01-21 03:29:20|8667.8|8642.8|8667.5|8642.5|8667.8|8642.8|8667.1|8642.1|5
1737430170000|2025-01-21 03:29:30|8667.4|8642.4|8667.4|8642.4|8667.4|8642.4|8667.4|8642.4|1
1737430200000|2025-01-21 03:30:00|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|1
1737430210000|2025-01-21 03:30:10|8667.6|8642.6|8667.5|8642.5|8667.6|8642.6|8667.5|8642.5|2
1737430220000|2025-01-21 03:30:20|8662.3|8647.3|8662.5|8647.5|8662.5|8647.5|8662.2|8647.2|4
1737430230000|2025-01-21 03:30:30|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|1
1737430240000|2025-01-21 03:30:40|8662.5|8647.5|8662.6|8647.6|8662.6|8647.6|8662.5|8647.5|2
1737430260000|2025-01-21 03:31:00|8662.5|8647.5|8664.4|8649.4|8664.4|8649.4|8662.5|8647.5|9
1737430270000|2025-01-21 03:31:10|8664.2|8649.2|8669.4|8644.4|8669.4|8649.2|8664.2|8644|4
1737430280000|2025-01-21 03:31:20|8669.2|8644.2|8669.2|8644.2|8669.2|8644.2|8669.2|8644.2|1
1737430290000|2025-01-21 03:31:30|8669.3|8644.3|8669.5|8644.5|8669.5|8644.5|8669.2|8644.2|6
1737430300000|2025-01-21 03:31:40|8669.8|8644.8|8670.8|8645.8|8671|8646|8669.8|8644.8|10
1737430310000|2025-01-21 03:31:50|8670.9|8645.9|8670.6|8645.6|8670.9|8645.9|8670.6|8645.6|3
1737430320000|2025-01-21 03:32:00|8670.5|8645.5|8670|8645|8670.5|8645.5|8670|8645|4
1737430340000|2025-01-21 03:32:20|8669.7|8644.7|8671|8646|8671|8646|8669.7|8644.7|11
1737430350000|2025-01-21 03:32:30|8671.3|8646.3|8671.4|8646.4|8671.5|8646.5|8671.3|8646.3|4
1737430360000|2025-01-21 03:32:40|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|8671.3|8646.3|3
1737430370000|2025-01-21 03:32:50|8671.8|8646.8|8671.6|8646.6|8671.8|8646.8|8671.2|8646.2|9
1737430390000|2025-01-21 03:33:10|8666.5|8651.5|8666.4|8651.4|8666.6|8651.6|8666.3|8651.3|5
1737430400000|2025-01-21 03:33:20|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.4|8651.4|5
1737430410000|2025-01-21 03:33:30|8666.4|8651.4|8671.4|8646.4|8671.5|8651.5|8666.4|8646.4|6
1737430420000|2025-01-21 03:33:40|8671.5|8646.5|8667.1|8652.1|8671.5|8652.2|8666.6|8646.5|6
1737430430000|2025-01-21 03:33:50|8672|8647|8672|8647|8672|8647|8672|8647|1
1737430440000|2025-01-21 03:34:00|8672.1|8647.1|8672.8|8647.8|8672.9|8652.8|8667.8|8647.1|8
1737430450000|2025-01-21 03:34:10|8672.7|8647.7|8674.4|8649.4|8674.4|8654.3|8668.2|8647.7|8
1737430460000|2025-01-21 03:34:20|8669.5|8654.5|8675|8650|8675.2|8654.9|8669.5|8649.6|13
1737430470000|2025-01-21 03:34:30|8675.1|8650.1|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|3
1737430480000|2025-01-21 03:34:40|8675|8650|8669.1|8654.1|8675.1|8654.5|8669.1|8650|8
1737430490000|2025-01-21 03:34:50|8669.7|8654.7|8670.1|8655.1|8670.1|8655.1|8669.3|8654.3|7
1737430500000|2025-01-21 03:35:00|8670.2|8655.2|8670.8|8655.8|8670.8|8655.8|8670.2|8655.2|3
1737430510000|2025-01-21 03:35:10|8670.7|8655.7|8670.8|8655.8|8670.8|8655.8|8670.7|8655.7|2
1737430520000|2025-01-21 03:35:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737430530000|2025-01-21 03:35:30|8670.8|8655.8|8670.4|8655.4|8670.8|8655.8|8670.3|8655.3|6
1737430540000|2025-01-21 03:35:40|8670.3|8655.3|8671.7|8656.7|8671.8|8656.8|8670.3|8655.3|14
1737430550000|2025-01-21 03:35:50|8671.3|8656.3|8672|8657|8672|8657|8671.3|8656.3|2
1737430560000|2025-01-21 03:36:00|8672.6|8657.6|8670.5|8655.5|8672.6|8657.6|8670.5|8655.5|12
1737430570000|2025-01-21 03:36:10|8670.7|8655.7|8670.4|8655.4|8670.7|8655.7|8670.3|8655.3|6
1737430580000|2025-01-21 03:36:20|8670.5|8655.5|8671|8656|8671|8656|8670.4|8655.4|6
1737430590000|2025-01-21 03:36:30|8670.9|8655.9|8670.9|8655.9|8671|8656|8669.9|8654.9|10
1737430600000|2025-01-21 03:36:40|8671|8656|8671.8|8656.8|8672|8657|8670.9|8655.9|8
1737430610000|2025-01-21 03:36:50|8671.3|8656.3|8670.6|8655.6|8671.3|8656.3|8670.6|8655.6|7
1737430620000|2025-01-21 03:37:00|8670.8|8655.8|8670.6|8655.6|8671|8656|8670.6|8655.6|5
1737430640000|2025-01-21 03:37:20|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|6
1737430660000|2025-01-21 03:37:40|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8669.9|8654.9|4
1737430680000|2025-01-21 03:38:00|8669.9|8654.9|8669.6|8654.6|8669.9|8654.9|8669.5|8654.5|5
1737430690000|2025-01-21 03:38:10|8669.3|8654.3|8669.6|8654.6|8669.6|8654.6|8669.3|8654.3|3
1737430700000|2025-01-21 03:38:20|8669.9|8654.9|8670.1|8655.1|8670.2|8655.2|8669.9|8654.9|3
1737430720000|2025-01-21 03:38:40|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.5|8654.5|3
1737430730000|2025-01-21 03:38:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1737430760000|2025-01-21 03:39:20|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737430800000|2025-01-21 03:40:00|8669.3|8654.3|8669.5|8654.5|8669.5|8654.5|8669.3|8654.3|2
1737430810000|2025-01-21 03:40:10|8669.3|8654.3|8668.8|8653.8|8669.3|8654.3|8668.4|8653.4|6
1737430820000|2025-01-21 03:40:20|8668.9|8653.9|8669|8654|8669.1|8654.1|8668.8|8653.8|6
1737430830000|2025-01-21 03:40:30|8669.1|8654.1|8669.2|8654.2|8669.4|8654.4|8669.1|8654.1|6
1737430840000|2025-01-21 03:40:40|8669.1|8654.1|8668.6|8653.6|8669.1|8654.1|8668.6|8653.6|5
1737430850000|2025-01-21 03:40:50|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.1|8653.1|6
1737430860000|2025-01-21 03:41:00|8668.2|8653.2|8668|8653|8668.2|8653.2|8668|8653|3
1737430870000|2025-01-21 03:41:10|8667.9|8652.9|8668.5|8653.5|8668.5|8653.5|8667.9|8652.9|5
1737430880000|2025-01-21 03:41:20|8668.6|8653.6|8669.1|8654.1|8669.1|8654.1|8668.6|8653.6|4
1737430890000|2025-01-21 03:41:30|8669.2|8654.2|8669.4|8654.4|8669.4|8654.4|8669.1|8654.1|7
1737430900000|2025-01-21 03:41:40|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|1
1737430910000|2025-01-21 03:41:50|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.1|8654.1|3
1737430920000|2025-01-21 03:42:00|8669.1|8654.1|8669.2|8654.2|8669.3|8654.3|8669|8654|7
1737430940000|2025-01-21 03:42:20|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1737430950000|2025-01-21 03:42:30|8669.2|8654.2|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|2
1737430970000|2025-01-21 03:42:50|8669.5|8654.5|8670.3|8655.3|8670.3|8655.3|8669.5|8654.5|5
1737430980000|2025-01-21 03:43:00|8670.2|8655.2|8670.3|8655.3|8670.5|8655.5|8670.2|8655.2|4
1737430990000|2025-01-21 03:43:10|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|3
1737431010000|2025-01-21 03:43:30|8670.6|8655.6|8670.3|8655.3|8670.8|8655.8|8670.3|8655.3|3
1737431050000|2025-01-21 03:44:10|8670.4|8655.4|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|2
1737431060000|2025-01-21 03:44:20|8670.6|8655.6|8671.6|8656.6|8671.7|8656.7|8670.6|8655.6|6
1737431070000|2025-01-21 03:44:30|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|4
1737431080000|2025-01-21 03:44:40|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|2
1737431090000|2025-01-21 03:44:50|8672.4|8657.4|8672.1|8657.1|8672.4|8657.4|8672.1|8657.1|3
1737431100000|2025-01-21 03:45:00|8672.2|8657.2|8672.3|8657.3|8672.5|8657.5|8671.8|8656.8|10
1737431110000|2025-01-21 03:45:10|8672.1|8657.1|8671.8|8656.8|8672.2|8657.2|8671.8|8656.8|5
1737431120000|2025-01-21 03:45:20|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.7|8656.7|2
1737431150000|2025-01-21 03:45:50|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737431160000|2025-01-21 03:46:00|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1737431170000|2025-01-21 03:46:10|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1737431180000|2025-01-21 03:46:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737431190000|2025-01-21 03:46:30|8671.7|8656.7|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|3
1737431200000|2025-01-21 03:46:40|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|2
1737431230000|2025-01-21 03:47:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737431280000|2025-01-21 03:48:00|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737431290000|2025-01-21 03:48:10|8671.5|8656.5|8671.9|8656.9|8671.9|8656.9|8671.5|8656.5|3
1737431300000|2025-01-21 03:48:20|8672.5|8657.5|8673.3|8658.3|8673.5|8658.5|8672.5|8657.5|5
1737431310000|2025-01-21 03:48:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737431320000|2025-01-21 03:48:40|8673.7|8658.7|8674.3|8659.3|8674.5|8659.5|8673.7|8658.7|9
1737431330000|2025-01-21 03:48:50|8674|8659|8673.8|8658.8|8674|8659|8673.8|8658.8|2
1737431340000|2025-01-21 03:49:00|8673.7|8658.7|8674.3|8659.3|8674.3|8659.3|8673.7|8658.7|4
1737431350000|2025-01-21 03:49:10|8674.5|8659.5|8673.7|8658.7|8674.5|8659.5|8673.7|8658.7|4
1737431360000|2025-01-21 03:49:20|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.5|8658.5|2
1737431370000|2025-01-21 03:49:30|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737431380000|2025-01-21 03:49:40|8673.6|8658.6|8673.4|8658.4|8673.8|8658.8|8673.2|8658.2|13
1737431410000|2025-01-21 03:50:10|8678.3|8653.3|8678.6|8653.6|8678.6|8653.6|8678.3|8653.3|3
1737431420000|2025-01-21 03:50:20|8678.5|8653.5|8678.7|8653.7|8678.7|8653.7|8678.5|8653.5|2
1737431430000|2025-01-21 03:50:30|8678.8|8653.8|8678.6|8653.6|8678.8|8653.8|8678.5|8653.5|4
1737431440000|2025-01-21 03:50:40|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737431450000|2025-01-21 03:50:50|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737431460000|2025-01-21 03:51:00|8678.7|8653.7|8673.7|8658.7|8678.7|8658.7|8673.6|8653.7|3
1737431470000|2025-01-21 03:51:10|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737431480000|2025-01-21 03:51:20|8678.8|8653.8|8673.6|8658.6|8678.9|8658.7|8673.6|8653.8|4
1737431520000|2025-01-21 03:52:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737431530000|2025-01-21 03:52:10|8673.4|8658.4|8673.1|8658.1|8673.4|8658.4|8672.9|8657.9|9
1737431540000|2025-01-21 03:52:20|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737431550000|2025-01-21 03:52:30|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|3
1737431560000|2025-01-21 03:52:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737431580000|2025-01-21 03:53:00|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737431590000|2025-01-21 03:53:10|8673.4|8658.4|8673.7|8658.7|8673.7|8658.7|8673.4|8658.4|3
1737431600000|2025-01-21 03:53:20|8673.8|8658.8|8674.1|8659.1|8674.3|8659.3|8673.8|8658.8|6
1737431610000|2025-01-21 03:53:30|8674.2|8659.2|8674|8659|8674.5|8659.5|8674|8659|6
1737431620000|2025-01-21 03:53:40|8674.1|8659.1|8674.4|8659.4|8674.4|8659.4|8674|8659|4
1737431630000|2025-01-21 03:53:50|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|2
1737431640000|2025-01-21 03:54:00|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737431650000|2025-01-21 03:54:10|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|6
1737431660000|2025-01-21 03:54:20|8674.1|8659.1|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|4
1737431670000|2025-01-21 03:54:30|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|2
1737431680000|2025-01-21 03:54:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|6
1737431690000|2025-01-21 03:54:50|8674.5|8659.5|8674.9|8659.9|8675|8660|8674.5|8659.5|5
1737431700000|2025-01-21 03:55:00|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737431710000|2025-01-21 03:55:10|8674.9|8659.9|8675.3|8660.3|8675.3|8660.3|8674.9|8659.9|5
1737431730000|2025-01-21 03:55:30|8675.1|8660.1|8675.4|8660.4|8675.4|8660.4|8675.1|8660.1|2
1737431740000|2025-01-21 03:55:40|8675.7|8660.7|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|5
1737431750000|2025-01-21 03:55:50|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737431760000|2025-01-21 03:56:00|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.9|8660.9|2
1737431770000|2025-01-21 03:56:10|8675.7|8660.7|8675.9|8660.9|8676.1|8661.1|8675.7|8660.7|3
1737431780000|2025-01-21 03:56:20|8675.8|8660.8|8675.8|8660.8|8675.9|8660.9|8675.7|8660.7|5
1737431790000|2025-01-21 03:56:30|8675.9|8660.9|8675.6|8660.6|8675.9|8660.9|8675.5|8660.5|5
1737431800000|2025-01-21 03:56:40|8675.5|8660.5|8675.3|8660.3|8675.5|8660.5|8675.3|8660.3|4
1737431810000|2025-01-21 03:56:50|8675.4|8660.4|8675.7|8660.7|8675.7|8660.7|8675.3|8660.3|4
1737431820000|2025-01-21 03:57:00|8675.5|8660.5|8674.9|8659.9|8675.5|8660.5|8674.7|8659.7|8
1737431830000|2025-01-21 03:57:10|8675.2|8660.2|8674.7|8659.7|8675.3|8660.3|8674.7|8659.7|6
1737431840000|2025-01-21 03:57:20|8674.9|8659.9|8674.4|8659.4|8674.9|8659.9|8674.4|8659.4|4
1737431860000|2025-01-21 03:57:40|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737431870000|2025-01-21 03:57:50|8674.2|8659.2|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|5
1737431890000|2025-01-21 03:58:10|8674.3|8659.3|8674.7|8659.7|8674.7|8659.7|8674.2|8659.2|6
1737431900000|2025-01-21 03:58:20|8674.9|8659.9|8679.3|8654.3|8679.3|8660.3|8674.1|8654.2|10
1737431910000|2025-01-21 03:58:30|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737431920000|2025-01-21 03:58:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737431930000|2025-01-21 03:58:50|8674.4|8659.4|8674.4|8659.4|8674.5|8659.5|8674.3|8659.3|4
1737431940000|2025-01-21 03:59:00|8674.5|8659.5|8675|8660|8675|8660|8674.4|8659.4|4
1737431950000|2025-01-21 03:59:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737431960000|2025-01-21 03:59:20|8675|8660|8675|8660|8675|8660|8675|8660|1
1737431970000|2025-01-21 03:59:30|8675.1|8660.1|8675|8660|8675.1|8660.1|8675|8660|2
1737431980000|2025-01-21 03:59:40|8675.1|8660.1|8675|8660|8675.1|8660.1|8675|8660|4
1737432010000|2025-01-21 04:00:10|8674.7|8659.7|8674.2|8659.2|8674.7|8659.7|8674.2|8659.2|5
1737432020000|2025-01-21 04:00:20|8674.3|8659.3|8674.6|8659.6|8674.6|8659.6|8674.3|8659.3|6
1737432030000|2025-01-21 04:00:30|8674.4|8659.4|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|3
1737432040000|2025-01-21 04:00:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737432100000|2025-01-21 04:01:40|8674.2|8659.2|8673.8|8658.8|8674.2|8659.2|8673.8|8658.8|5
1737432110000|2025-01-21 04:01:50|8674|8659|8674|8659|8674|8659|8674|8659|1
1737432120000|2025-01-21 04:02:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737432160000|2025-01-21 04:02:40|8674|8659|8674.5|8659.5|8674.6|8659.6|8674|8659|7
1737432170000|2025-01-21 04:02:50|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737432180000|2025-01-21 04:03:00|8674.6|8659.6|8674.5|8659.5|8674.8|8659.8|8674.4|8659.4|6
1737432190000|2025-01-21 04:03:10|8674.4|8659.4|8675|8660|8675|8660|8674.4|8659.4|10
1737432200000|2025-01-21 04:03:20|8674.8|8659.8|8674.5|8659.5|8674.8|8659.8|8674.4|8659.4|4
1737432220000|2025-01-21 04:03:40|8674.6|8659.6|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|2
1737432230000|2025-01-21 04:03:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737432270000|2025-01-21 04:04:30|8674.9|8659.9|8675.3|8660.3|8675.3|8660.3|8674.9|8659.9|3
1737432290000|2025-01-21 04:04:50|8675.4|8660.4|8675.8|8660.8|8675.8|8660.8|8675.4|8660.4|4
1737432300000|2025-01-21 04:05:00|8675.9|8660.9|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|2
1737432310000|2025-01-21 04:05:10|8675.6|8660.6|8675.8|8660.8|8675.8|8660.8|8675.4|8660.4|4
1737432320000|2025-01-21 04:05:20|8676|8661|8675.9|8660.9|8676|8661|8675.8|8660.8|3
1737432330000|2025-01-21 04:05:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737432350000|2025-01-21 04:05:50|8675.9|8660.9|8676.5|8661.5|8676.5|8661.5|8675.9|8660.9|6
1737432360000|2025-01-21 04:06:00|8676.3|8661.3|8675.8|8660.8|8676.3|8661.3|8675.8|8660.8|5
1737432370000|2025-01-21 04:06:10|8675.7|8660.7|8675.8|8660.8|8675.8|8660.8|8675.7|8660.7|2
1737432380000|2025-01-21 04:06:20|8675.9|8660.9|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|2
1737432400000|2025-01-21 04:06:40|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737432430000|2025-01-21 04:07:10|8676|8661|8676|8661|8676|8661|8676|8661|1
1737432440000|2025-01-21 04:07:20|8675.9|8660.9|8675.9|8660.9|8676|8661|8675.9|8660.9|3
1737432450000|2025-01-21 04:07:30|8676|8661|8676|8661|8676|8661|8676|8661|1
1737432460000|2025-01-21 04:07:40|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|2
1737432470000|2025-01-21 04:07:50|8676.2|8661.2|8676.4|8661.4|8676.4|8661.4|8676.2|8661.2|3
1737432480000|2025-01-21 04:08:00|8676.5|8661.5|8676.8|8661.8|8676.8|8661.8|8676.4|8661.4|4
1737432490000|2025-01-21 04:08:10|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1737432500000|2025-01-21 04:08:20|8676.6|8661.6|8676.3|8661.3|8676.6|8661.6|8676.3|8661.3|6
1737432510000|2025-01-21 04:08:30|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|2
1737432520000|2025-01-21 04:08:40|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|2
1737432530000|2025-01-21 04:08:50|8676|8661|8675.5|8660.5|8676|8661|8675.5|8660.5|6
1737432640000|2025-01-21 04:10:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737432650000|2025-01-21 04:10:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737432720000|2025-01-21 04:12:00|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737432730000|2025-01-21 04:12:10|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737432740000|2025-01-21 04:12:20|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737432750000|2025-01-21 04:12:30|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1737432760000|2025-01-21 04:12:40|8675.7|8660.7|8675.8|8660.8|8675.8|8660.8|8675.7|8660.7|2
1737432770000|2025-01-21 04:12:50|8675.7|8660.7|8675.3|8660.3|8675.7|8660.7|8675.3|8660.3|5
1737432780000|2025-01-21 04:13:00|8675.1|8660.1|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|4
1737432790000|2025-01-21 04:13:10|8675|8660|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|3
1737432800000|2025-01-21 04:13:20|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1737432810000|2025-01-21 04:13:30|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1737432820000|2025-01-21 04:13:40|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737432830000|2025-01-21 04:13:50|8674.9|8659.9|8674.9|8659.9|8675|8660|8674.9|8659.9|3
1737432840000|2025-01-21 04:14:00|8675|8660|8675|8660|8675|8660|8675|8660|1
1737432870000|2025-01-21 04:14:30|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|2
1737432880000|2025-01-21 04:14:40|8675|8660|8675|8660|8675|8660|8675|8660|1
1737432900000|2025-01-21 04:15:00|8675.2|8660.2|8676|8661|8676.2|8661.2|8675.2|8660.2|11
1737432910000|2025-01-21 04:15:10|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|4
1737432950000|2025-01-21 04:15:50|8675.9|8660.9|8676.4|8661.4|8676.4|8661.4|8675.9|8660.9|2
1737432960000|2025-01-21 04:16:00|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1737432970000|2025-01-21 04:16:10|8676.4|8661.4|8677|8662|8677|8662|8676.4|8661.4|5
1737432980000|2025-01-21 04:16:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677|8662|5
1737432990000|2025-01-21 04:16:30|8677|8662|8676.7|8661.7|8677.1|8662.1|8676.7|8661.7|8
1737433000000|2025-01-21 04:16:40|8676.8|8661.8|8676.4|8661.4|8676.8|8661.8|8676.4|8661.4|4
1737433010000|2025-01-21 04:16:50|8676.6|8661.6|8677.3|8662.3|8677.3|8662.3|8676.6|8661.6|7
1737433020000|2025-01-21 04:17:00|8677.2|8662.2|8676.7|8661.7|8677.2|8662.2|8676.6|8661.6|4
1737433030000|2025-01-21 04:17:10|8676.6|8661.6|8676.5|8661.5|8676.6|8661.6|8676.5|8661.5|2
1737433040000|2025-01-21 04:17:20|8676.4|8661.4|8676.3|8661.3|8676.5|8661.5|8676.3|8661.3|4
1737433060000|2025-01-21 04:17:40|8676.4|8661.4|8676.3|8661.3|8676.4|8661.4|8676.3|8661.3|2
1737433070000|2025-01-21 04:17:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.3|8661.3|3
1737433080000|2025-01-21 04:18:00|8676.2|8661.2|8675.5|8660.5|8676.2|8661.2|8675.5|8660.5|6
1737433090000|2025-01-21 04:18:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737433100000|2025-01-21 04:18:20|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.4|8660.4|6
1737433110000|2025-01-21 04:18:30|8675.7|8660.7|8676.3|8661.3|8676.3|8661.3|8675.7|8660.7|3
1737433130000|2025-01-21 04:18:50|8676.1|8661.1|8676.3|8661.3|8676.3|8661.3|8676.1|8661.1|2
1737433150000|2025-01-21 04:19:10|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|2
1737433160000|2025-01-21 04:19:20|8676|8661|8676|8661|8676|8661|8676|8661|1
1737433180000|2025-01-21 04:19:40|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737433190000|2025-01-21 04:19:50|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737433200000|2025-01-21 04:20:00|8675.5|8660.5|8675.3|8660.3|8675.5|8660.5|8675.3|8660.3|3
1737433230000|2025-01-21 04:20:30|8675.2|8660.2|8675|8660|8675.2|8660.2|8674.8|8659.8|9
1737433240000|2025-01-21 04:20:40|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1737433260000|2025-01-21 04:21:00|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1737433270000|2025-01-21 04:21:10|8675.4|8660.4|8675.6|8660.6|8675.6|8660.6|8675.4|8660.4|3
1737433280000|2025-01-21 04:21:20|8675.3|8660.3|8675.7|8660.7|8675.7|8660.7|8675.3|8660.3|7
1737433290000|2025-01-21 04:21:30|8675.6|8660.6|8675.4|8660.4|8675.6|8660.6|8675.4|8660.4|4
1737433300000|2025-01-21 04:21:40|8675.5|8660.5|8675.3|8660.3|8675.6|8660.6|8675.3|8660.3|5
1737433310000|2025-01-21 04:21:50|8675|8660|8675|8660|8675|8660|8675|8660|1
1737433320000|2025-01-21 04:22:00|8675.1|8660.1|8674.7|8659.7|8675.1|8660.1|8674.7|8659.7|3
1737433350000|2025-01-21 04:22:30|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737433360000|2025-01-21 04:22:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737433380000|2025-01-21 04:23:00|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737433390000|2025-01-21 04:23:10|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1737433400000|2025-01-21 04:23:20|8674.4|8659.4|8674.7|8659.7|8674.8|8659.8|8674.3|8659.3|7
1737433420000|2025-01-21 04:23:40|8674.8|8659.8|8674.6|8659.6|8674.8|8659.8|8674.6|8659.6|3
1737433430000|2025-01-21 04:23:50|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|5
1737433440000|2025-01-21 04:24:00|8674.1|8659.1|8673.8|8658.8|8674.2|8659.2|8673.7|8658.7|5
1737433450000|2025-01-21 04:24:10|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1737433460000|2025-01-21 04:24:20|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1737433470000|2025-01-21 04:24:30|8673.7|8658.7|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|3
1737433480000|2025-01-21 04:24:40|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737433490000|2025-01-21 04:24:50|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737433500000|2025-01-21 04:25:00|8673.7|8658.7|8673.2|8658.2|8673.8|8658.8|8673.1|8658.1|10
1737433510000|2025-01-21 04:25:10|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737433530000|2025-01-21 04:25:30|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737433570000|2025-01-21 04:26:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737433580000|2025-01-21 04:26:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737433590000|2025-01-21 04:26:30|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737433600000|2025-01-21 04:26:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737433610000|2025-01-21 04:26:50|8673.1|8658.1|8673.3|8658.3|8673.3|8658.3|8673.1|8658.1|2
1737433620000|2025-01-21 04:27:00|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737433640000|2025-01-21 04:27:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737433650000|2025-01-21 04:27:30|8673.1|8658.1|8673.3|8658.3|8673.3|8658.3|8673.1|8658.1|2
1737433660000|2025-01-21 04:27:40|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737433700000|2025-01-21 04:28:20|8673.3|8658.3|8672.4|8657.4|8673.3|8658.3|8672.4|8657.4|7
1737433710000|2025-01-21 04:28:30|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|2
1737433720000|2025-01-21 04:28:40|8672.1|8657.1|8676.4|8651.4|8676.4|8657.1|8671.3|8651.4|6
1737433730000|2025-01-21 04:28:50|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737433740000|2025-01-21 04:29:00|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737433750000|2025-01-21 04:29:10|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737433770000|2025-01-21 04:29:30|8676.7|8651.7|8677.7|8652.7|8677.8|8652.8|8676.7|8651.7|5
1737433780000|2025-01-21 04:29:40|8678|8653|8678.3|8653.3|8678.3|8653.3|8677.9|8652.9|5
1737433790000|2025-01-21 04:29:50|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737433800000|2025-01-21 04:30:00|8678|8653|8678.3|8653.3|8678.3|8653.3|8678|8653|3
1737433810000|2025-01-21 04:30:10|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8677.9|8652.9|4
1737433820000|2025-01-21 04:30:20|8678|8653|8678.4|8653.4|8678.4|8653.4|8678|8653|4
1737433830000|2025-01-21 04:30:30|8678.3|8653.3|8677.8|8652.8|8678.3|8653.3|8677.7|8652.7|5
1737433840000|2025-01-21 04:30:40|8678.1|8653.1|8678.2|8653.2|8678.3|8653.3|8678.1|8653.1|3
1737433850000|2025-01-21 04:30:50|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737433860000|2025-01-21 04:31:00|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.4|8653.4|4
1737433880000|2025-01-21 04:31:20|8678.4|8653.4|8678.4|8653.4|8678.5|8653.5|8678.3|8653.3|11
1737433890000|2025-01-21 04:31:30|8678.7|8653.7|8678.6|8653.6|8678.9|8653.9|8678.5|8653.5|6
1737433900000|2025-01-21 04:31:40|8678.5|8653.5|8678.7|8653.7|8678.7|8653.7|8678.5|8653.5|4
1737433910000|2025-01-21 04:31:50|8678.6|8653.6|8678.3|8653.3|8678.7|8653.7|8678.3|8653.3|8
1737433920000|2025-01-21 04:32:00|8678.2|8653.2|8678.6|8653.6|8678.6|8653.6|8678.2|8653.2|3
1737433930000|2025-01-21 04:32:10|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1737433940000|2025-01-21 04:32:20|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737433950000|2025-01-21 04:32:30|8678.5|8653.5|8678.6|8653.6|8678.6|8653.6|8678.5|8653.5|2
1737433960000|2025-01-21 04:32:40|8678.5|8653.5|8678|8653|8678.6|8658.3|8673|8653|7
1737433970000|2025-01-21 04:32:50|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737434000000|2025-01-21 04:33:20|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737434010000|2025-01-21 04:33:30|8672.7|8657.7|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|3
1737434020000|2025-01-21 04:33:40|8672.8|8657.8|8672.7|8657.7|8673|8658|8672.7|8657.7|4
1737434070000|2025-01-21 04:34:30|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|2
1737434130000|2025-01-21 04:35:30|8672.9|8657.9|8672.8|8657.8|8673|8658|8672.8|8657.8|3
1737434180000|2025-01-21 04:36:20|8672.7|8657.7|8672.9|8657.9|8672.9|8657.9|8672.7|8657.7|2
1737434190000|2025-01-21 04:36:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737434200000|2025-01-21 04:36:40|8672.9|8657.9|8673.3|8658.3|8673.3|8658.3|8672.9|8657.9|5
1737434210000|2025-01-21 04:36:50|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737434220000|2025-01-21 04:37:00|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1737434290000|2025-01-21 04:38:10|8673.4|8658.4|8673.4|8658.4|8673.5|8658.5|8673.4|8658.4|9
1737434300000|2025-01-21 04:38:20|8673.3|8658.3|8673.8|8658.8|8673.8|8658.8|8673.3|8658.3|6
1737434340000|2025-01-21 04:39:00|8674|8659|8674|8659|8674|8659|8674|8659|1
1737434350000|2025-01-21 04:39:10|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737434400000|2025-01-21 04:40:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737434410000|2025-01-21 04:40:10|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737434440000|2025-01-21 04:40:40|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|4
1737434490000|2025-01-21 04:41:30|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1737434500000|2025-01-21 04:41:40|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737434520000|2025-01-21 04:42:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737434530000|2025-01-21 04:42:10|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1737434570000|2025-01-21 04:42:50|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737434580000|2025-01-21 04:43:00|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.5|8658.5|4
1737434610000|2025-01-21 04:43:30|8673.9|8658.9|8674.1|8659.1|8674.1|8659.1|8673.9|8658.9|2
1737434620000|2025-01-21 04:43:40|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737434640000|2025-01-21 04:44:00|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737434650000|2025-01-21 04:44:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737434690000|2025-01-21 04:44:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737434700000|2025-01-21 04:45:00|8674.1|8659.1|8674|8659|8674.1|8659.1|8674|8659|2
1737434710000|2025-01-21 04:45:10|8674.1|8659.1|8674|8659|8674.1|8659.1|8674|8659|2
1737434740000|2025-01-21 04:45:40|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1737434780000|2025-01-21 04:46:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737434810000|2025-01-21 04:46:50|8674.3|8659.3|8674.5|8659.5|8674.5|8659.5|8674.3|8659.3|3
1737434850000|2025-01-21 04:47:30|8674.3|8659.3|8674.4|8659.4|8674.5|8659.5|8674.3|8659.3|4
1737434860000|2025-01-21 04:47:40|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737434870000|2025-01-21 04:47:50|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737434890000|2025-01-21 04:48:10|8674.3|8659.3|8674.7|8659.7|8674.7|8659.7|8674.3|8659.3|4
1737434900000|2025-01-21 04:48:20|8674.9|8659.9|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|4
1737434910000|2025-01-21 04:48:30|8675|8660|8674.9|8659.9|8675|8660|8674.9|8659.9|2
1737434920000|2025-01-21 04:48:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737434930000|2025-01-21 04:48:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737434950000|2025-01-21 04:49:10|8675|8660|8675|8660|8675|8660|8675|8660|1
1737434960000|2025-01-21 04:49:20|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737434970000|2025-01-21 04:49:30|8675.2|8660.2|8675.3|8660.3|8675.3|8660.3|8675.2|8660.2|2
1737434980000|2025-01-21 04:49:40|8675.2|8660.2|8674.9|8659.9|8675.2|8660.2|8674.9|8659.9|3
1737435000000|2025-01-21 04:50:00|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737435090000|2025-01-21 04:51:30|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737435100000|2025-01-21 04:51:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737435120000|2025-01-21 04:52:00|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737435130000|2025-01-21 04:52:10|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737435150000|2025-01-21 04:52:30|8674.8|8659.8|8674.6|8659.6|8674.8|8659.8|8674.5|8659.5|3
1737435170000|2025-01-21 04:52:50|8674.3|8659.3|8674|8659|8674.3|8659.3|8673.7|8658.7|6
1737435180000|2025-01-21 04:53:00|8673.9|8658.9|8673.9|8658.9|8674|8659|8673.9|8658.9|5
1737435200000|2025-01-21 04:53:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737435210000|2025-01-21 04:53:30|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1737435230000|2025-01-21 04:53:50|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737435240000|2025-01-21 04:54:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737435250000|2025-01-21 04:54:10|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737435260000|2025-01-21 04:54:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737435280000|2025-01-21 04:54:40|8674.1|8659.1|8673.9|8658.9|8674.3|8659.3|8673.9|8658.9|7
1737435330000|2025-01-21 04:55:30|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737435340000|2025-01-21 04:55:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737435350000|2025-01-21 04:55:50|8674|8659|8674|8659|8674|8659|8674|8659|1
1737435390000|2025-01-21 04:56:30|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737435400000|2025-01-21 04:56:40|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1737435430000|2025-01-21 04:57:10|8674.1|8659.1|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|2
1737435520000|2025-01-21 04:58:40|8674.1|8659.1|8673.9|8658.9|8674.1|8659.1|8673.9|8658.9|3
1737435530000|2025-01-21 04:58:50|8674|8659|8674|8659|8674|8659|8674|8659|1
1737435540000|2025-01-21 04:59:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737435550000|2025-01-21 04:59:10|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737435580000|2025-01-21 04:59:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737435590000|2025-01-21 04:59:50|8674|8659|8674|8659|8674|8659|8674|8659|1
1737435610000|2025-01-21 05:00:10|8673.9|8658.9|8674.3|8659.3|8674.3|8659.3|8673.9|8658.9|3
1737435670000|2025-01-21 05:01:10|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737435720000|2025-01-21 05:02:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737435740000|2025-01-21 05:02:20|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1737435750000|2025-01-21 05:02:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737435830000|2025-01-21 05:03:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737435890000|2025-01-21 05:04:50|8674.3|8659.3|8674.9|8659.9|8674.9|8659.9|8674.3|8659.3|4
1737435900000|2025-01-21 05:05:00|8675.1|8660.1|8680.5|8655.5|8680.6|8660.6|8675.1|8655.5|6
1737435910000|2025-01-21 05:05:10|8680.4|8655.4|8675.3|8660.3|8680.4|8660.3|8675.3|8655.3|3
1737435940000|2025-01-21 05:05:40|8675.4|8660.4|8675.6|8660.6|8675.7|8660.7|8675.4|8660.4|3
1737435950000|2025-01-21 05:05:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737435970000|2025-01-21 05:06:10|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737435990000|2025-01-21 05:06:30|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737436000000|2025-01-21 05:06:40|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|3
1737436010000|2025-01-21 05:06:50|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737436020000|2025-01-21 05:07:00|8675.5|8660.5|8676.1|8661.1|8676.1|8661.1|8675.5|8660.5|5
1737436030000|2025-01-21 05:07:10|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1737436070000|2025-01-21 05:07:50|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1737436210000|2025-01-21 05:10:10|8677|8662|8677.2|8662.2|8677.2|8662.2|8677|8662|2
1737436230000|2025-01-21 05:10:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737436250000|2025-01-21 05:10:50|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737436270000|2025-01-21 05:11:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737436300000|2025-01-21 05:11:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737436310000|2025-01-21 05:11:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737436330000|2025-01-21 05:12:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737436340000|2025-01-21 05:12:20|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737436360000|2025-01-21 05:12:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737436370000|2025-01-21 05:12:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737436410000|2025-01-21 05:13:30|8677.4|8662.4|8677.4|8662.4|8677.5|8662.5|8677.4|8662.4|5
1737436420000|2025-01-21 05:13:40|8677.5|8662.5|8677.4|8662.4|8677.5|8662.5|8677.4|8662.4|4
1737436430000|2025-01-21 05:13:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737436450000|2025-01-21 05:14:10|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737436460000|2025-01-21 05:14:20|8677.3|8662.3|8677.5|8662.5|8677.5|8662.5|8677.3|8662.3|2
1737436470000|2025-01-21 05:14:30|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737436490000|2025-01-21 05:14:50|8677.6|8662.6|8678.1|8663.1|8678.1|8663.1|8677.6|8662.6|3
1737436500000|2025-01-21 05:15:00|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678|8663|3
1737436510000|2025-01-21 05:15:10|8678.4|8663.4|8678.6|8663.6|8678.7|8663.7|8678.4|8663.4|6
1737436520000|2025-01-21 05:15:20|8678.7|8663.7|8678.9|8663.9|8679|8664|8678.7|8663.7|3
1737436550000|2025-01-21 05:15:50|8679.2|8664.2|8679|8664|8679.2|8664.2|8679|8664|2
1737436560000|2025-01-21 05:16:00|8678.8|8663.8|8678.7|8663.7|8678.8|8663.8|8678.7|8663.7|2
1737436580000|2025-01-21 05:16:20|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737436620000|2025-01-21 05:17:00|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737436640000|2025-01-21 05:17:20|8678.6|8663.6|8678.4|8663.4|8678.6|8663.6|8678.3|8663.3|3
1737436650000|2025-01-21 05:17:30|8678.7|8663.7|8678.9|8663.9|8679|8664|8678.7|8663.7|4
1737436670000|2025-01-21 05:17:50|8679.1|8664.1|8679.2|8664.2|8679.2|8664.2|8679.1|8664.1|2
1737436680000|2025-01-21 05:18:00|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737436720000|2025-01-21 05:18:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737436760000|2025-01-21 05:19:20|8679.6|8664.6|8680|8665|8680|8665|8679.6|8664.6|4
1737436830000|2025-01-21 05:20:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737436840000|2025-01-21 05:20:40|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737436870000|2025-01-21 05:21:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737436880000|2025-01-21 05:21:20|8680|8665|8684.6|8659.6|8684.6|8665.1|8679.5|8659.6|7
1737436900000|2025-01-21 05:21:40|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1737436930000|2025-01-21 05:22:10|8679.2|8664.2|8683.8|8658.8|8684|8664.2|8679.1|8658.8|4
1737436940000|2025-01-21 05:22:20|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|1
1737436950000|2025-01-21 05:22:30|8683.8|8658.8|8684.1|8659.1|8684.2|8659.2|8683.8|8658.8|4
1737436970000|2025-01-21 05:22:50|8684.2|8659.2|8679.1|8664.1|8684.2|8664.1|8679.1|8659.2|2
1737436980000|2025-01-21 05:23:00|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.1|8664.1|3
1737437020000|2025-01-21 05:23:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737437030000|2025-01-21 05:23:50|8679.8|8664.8|8685|8660|8685|8665|8679.8|8660|4
1737437100000|2025-01-21 05:25:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737437110000|2025-01-21 05:25:10|8680.3|8665.3|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|3
1737437120000|2025-01-21 05:25:20|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737437130000|2025-01-21 05:25:30|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737437140000|2025-01-21 05:25:40|8680.1|8665.1|8680.3|8665.3|8680.3|8665.3|8680.1|8665.1|2
1737437150000|2025-01-21 05:25:50|8680.4|8665.4|8680.2|8665.2|8680.4|8665.4|8680.2|8665.2|2
1737437160000|2025-01-21 05:26:00|8680.4|8665.4|8685.5|8660.5|8685.5|8665.5|8680.4|8660.5|3
1737437170000|2025-01-21 05:26:10|8685.3|8660.3|8680.5|8665.5|8685.4|8665.5|8680.1|8660.3|6
1737437200000|2025-01-21 05:26:40|8680.3|8665.3|8680.1|8665.1|8680.3|8665.3|8680.1|8665.1|2
1737437210000|2025-01-21 05:26:50|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1737437220000|2025-01-21 05:27:00|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1737437240000|2025-01-21 05:27:20|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1737437250000|2025-01-21 05:27:30|8685.3|8660.3|8680.5|8665.5|8685.4|8665.5|8680.5|8660.3|3
1737437260000|2025-01-21 05:27:40|8680.4|8665.4|8680.2|8665.2|8680.4|8665.4|8680.2|8665.2|2
1737437270000|2025-01-21 05:27:50|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737437310000|2025-01-21 05:28:30|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|4
1737437320000|2025-01-21 05:28:40|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1737437330000|2025-01-21 05:28:50|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737437360000|2025-01-21 05:29:20|8680.6|8665.6|8680.5|8665.5|8680.7|8665.7|8680.5|8665.5|4
1737437370000|2025-01-21 05:29:30|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.5|8665.5|2
1737437380000|2025-01-21 05:29:40|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737437390000|2025-01-21 05:29:50|8680.5|8665.5|8680.7|8665.7|8680.7|8665.7|8680.5|8665.5|2
1737437400000|2025-01-21 05:30:00|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|1
1737437420000|2025-01-21 05:30:20|8680.8|8665.8|8681.4|8666.4|8681.4|8666.4|8680.8|8665.8|3
1737437430000|2025-01-21 05:30:30|8681.6|8666.6|8682.2|8667.2|8682.3|8667.3|8681.5|8666.5|11
1737437440000|2025-01-21 05:30:40|8682.3|8667.3|8682.2|8667.2|8682.4|8667.4|8682.2|8667.2|8
1737437450000|2025-01-21 05:30:50|8682.3|8667.3|8683.1|8668.1|8683.1|8668.1|8682.3|8667.3|5
1737437460000|2025-01-21 05:31:00|8683.2|8668.2|8682.4|8667.4|8683.2|8668.2|8682.4|8667.4|5
1737437470000|2025-01-21 05:31:10|8682.6|8667.6|8682.7|8667.7|8682.8|8667.8|8682.6|8667.6|6
1737437480000|2025-01-21 05:31:20|8682.6|8667.6|8682.5|8667.5|8682.6|8667.6|8682.4|8667.4|3
1737437490000|2025-01-21 05:31:30|8682.4|8667.4|8682.2|8667.2|8682.4|8667.4|8682.2|8667.2|2
1737437500000|2025-01-21 05:31:40|8682.1|8667.1|8682.2|8667.2|8682.2|8667.2|8682|8667|3
1737437510000|2025-01-21 05:31:50|8682.1|8667.1|8682.2|8667.2|8682.2|8667.2|8682|8667|4
1737437520000|2025-01-21 05:32:00|8682.1|8667.1|8681.9|8666.9|8682.1|8667.1|8681.7|8666.7|6
1737437540000|2025-01-21 05:32:20|8681.7|8666.7|8681.6|8666.6|8681.7|8666.7|8681.6|8666.6|2
1737437580000|2025-01-21 05:33:00|8681.5|8666.5|8681.3|8666.3|8681.5|8666.5|8681.3|8666.3|3
1737437600000|2025-01-21 05:33:20|8681.2|8666.2|8681.4|8666.4|8681.4|8666.4|8681.2|8666.2|4
1737437610000|2025-01-21 05:33:30|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737437620000|2025-01-21 05:33:40|8681.4|8666.4|8681.6|8666.6|8681.6|8666.6|8681.4|8666.4|7
1737437640000|2025-01-21 05:34:00|8681.5|8666.5|8681.6|8666.6|8681.6|8666.6|8681.5|8666.5|2
1737437650000|2025-01-21 05:34:10|8681.5|8666.5|8681.5|8666.5|8681.6|8666.6|8681.5|8666.5|3
1737437660000|2025-01-21 05:34:20|8681.6|8666.6|8682.2|8667.2|8682.2|8667.2|8681.6|8666.6|5
1737437670000|2025-01-21 05:34:30|8682.1|8667.1|8682.8|8667.8|8682.8|8667.8|8682.1|8667.1|9
1737437680000|2025-01-21 05:34:40|8682.7|8667.7|8682.7|8667.7|8682.9|8667.9|8682.7|8667.7|4
1737437690000|2025-01-21 05:34:50|8682.3|8667.3|8682|8667|8682.6|8667.6|8682|8667|7
1737437720000|2025-01-21 05:35:20|8681.8|8666.8|8681.2|8666.2|8681.8|8666.8|8681.2|8666.2|4
1737437740000|2025-01-21 05:35:40|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737437750000|2025-01-21 05:35:50|8681.5|8666.5|8682|8667|8682|8667|8681.5|8666.5|7
1737437770000|2025-01-21 05:36:10|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|4
1737437780000|2025-01-21 05:36:20|8681.9|8666.9|8682.3|8667.3|8682.3|8667.3|8681.9|8666.9|4
1737437790000|2025-01-21 05:36:30|8682.2|8667.2|8682.1|8667.1|8682.3|8667.3|8682.1|8667.1|4
1737437800000|2025-01-21 05:36:40|8682.2|8667.2|8682.2|8667.2|8682.3|8667.3|8682.1|8667.1|7
1737437810000|2025-01-21 05:36:50|8682.3|8667.3|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|5
1737437820000|2025-01-21 05:37:00|8682.4|8667.4|8682.6|8667.6|8682.6|8667.6|8682.4|8667.4|2
1737437830000|2025-01-21 05:37:10|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.3|8667.3|5
1737437840000|2025-01-21 05:37:20|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737437860000|2025-01-21 05:37:40|8682.4|8667.4|8682.4|8667.4|8682.8|8667.8|8682.3|8667.3|6
1737437870000|2025-01-21 05:37:50|8682.3|8667.3|8682.1|8667.1|8682.3|8667.3|8682|8667|4
1737437880000|2025-01-21 05:38:00|8682|8667|8682.5|8667.5|8682.5|8667.5|8682|8667|4
1737437890000|2025-01-21 05:38:10|8682.4|8667.4|8682.3|8667.3|8682.7|8667.7|8682.3|8667.3|5
1737437900000|2025-01-21 05:38:20|8682.1|8667.1|8681.5|8666.5|8682.1|8667.1|8681.5|8666.5|4
1737437910000|2025-01-21 05:38:30|8681.6|8666.6|8681.9|8666.9|8681.9|8666.9|8681.5|8666.5|7
1737437920000|2025-01-21 05:38:40|8681.8|8666.8|8681.5|8666.5|8681.8|8666.8|8681.5|8666.5|3
1737437940000|2025-01-21 05:39:00|8681.6|8666.6|8681.5|8666.5|8681.6|8666.6|8681.5|8666.5|2
1737437950000|2025-01-21 05:39:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737437970000|2025-01-21 05:39:30|8681.7|8666.7|8681.9|8666.9|8682|8667|8681.7|8666.7|4
1737437980000|2025-01-21 05:39:40|8682|8667|8681.9|8666.9|8682|8667|8681.9|8666.9|4
1737437990000|2025-01-21 05:39:50|8682|8667|8681.9|8666.9|8682|8667|8681.9|8666.9|2
1737438000000|2025-01-21 05:40:00|8681.8|8666.8|8681.8|8666.8|8681.9|8666.9|8681.8|8666.8|3
1737438030000|2025-01-21 05:40:30|8681.7|8666.7|8681.3|8666.3|8681.7|8666.7|8681.3|8666.3|3
1737438040000|2025-01-21 05:40:40|8681.2|8666.2|8681.6|8666.6|8682|8667|8681.2|8666.2|13
1737438050000|2025-01-21 05:40:50|8681.5|8666.5|8682|8667|8682|8667|8681.5|8666.5|7
1737438060000|2025-01-21 05:41:00|8681.9|8666.9|8681.9|8666.9|8682|8667|8681.9|8666.9|5
1737438070000|2025-01-21 05:41:10|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|2
1737438080000|2025-01-21 05:41:20|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737438090000|2025-01-21 05:41:30|8682.1|8667.1|8682|8667|8682.1|8667.1|8682|8667|2
1737438100000|2025-01-21 05:41:40|8682.1|8667.1|8682|8667|8682.1|8667.1|8682|8667|2
1737438120000|2025-01-21 05:42:00|8682.1|8667.1|8681.6|8666.6|8682.1|8667.1|8681.6|8666.6|4
1737438130000|2025-01-21 05:42:10|8681.4|8666.4|8681.6|8666.6|8681.6|8666.6|8681.4|8666.4|5
1737438140000|2025-01-21 05:42:20|8681.5|8666.5|8681.6|8666.6|8681.6|8666.6|8681.5|8666.5|2
1737438150000|2025-01-21 05:42:30|8681.5|8666.5|8681.5|8666.5|8681.6|8666.6|8681.5|8666.5|7
1737438160000|2025-01-21 05:42:40|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737438170000|2025-01-21 05:42:50|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737438180000|2025-01-21 05:43:00|8681.4|8666.4|8681.5|8666.5|8681.6|8666.6|8681.4|8666.4|12
1737438190000|2025-01-21 05:43:10|8681.4|8666.4|8681.6|8666.6|8681.6|8666.6|8681.4|8666.4|2
1737438200000|2025-01-21 05:43:20|8681.4|8666.4|8681.5|8666.5|8681.6|8666.6|8681.4|8666.4|22
1737438210000|2025-01-21 05:43:30|8681.4|8666.4|8680.8|8665.8|8681.5|8666.5|8680.7|8665.7|9
1737438220000|2025-01-21 05:43:40|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.4|8665.4|4
1737438230000|2025-01-21 05:43:50|8680.8|8665.8|8681|8666|8681|8666|8680.8|8665.8|5
1737438240000|2025-01-21 05:44:00|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737438250000|2025-01-21 05:44:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|3
1737438260000|2025-01-21 05:44:20|8680.8|8665.8|8680.9|8665.9|8681|8666|8680.8|8665.8|8
1737438270000|2025-01-21 05:44:30|8680.8|8665.8|8680.8|8665.8|8680.9|8665.9|8680.7|8665.7|5
1737438280000|2025-01-21 05:44:40|8680.9|8665.9|8680.7|8665.7|8681|8666|8680.7|8665.7|7
1737438290000|2025-01-21 05:44:50|8680.8|8665.8|8681|8666|8681|8666|8680.4|8665.4|7
1737438300000|2025-01-21 05:45:00|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|4
1737438310000|2025-01-21 05:45:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737438320000|2025-01-21 05:45:20|8681|8666|8680.9|8665.9|8681|8666|8680.9|8665.9|2
1737438340000|2025-01-21 05:45:40|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737438370000|2025-01-21 05:46:10|8680.9|8665.9|8680.8|8665.8|8681|8666|8680.8|8665.8|3
1737438380000|2025-01-21 05:46:20|8681.1|8666.1|8681.1|8666.1|8681.4|8666.4|8681|8666|8
1737438390000|2025-01-21 05:46:30|8681.4|8666.4|8680.9|8665.9|8681.4|8666.4|8680.9|8665.9|3
1737438400000|2025-01-21 05:46:40|8681|8666|8681|8666|8681|8666|8681|8666|1
1737438410000|2025-01-21 05:46:50|8680.9|8665.9|8680.4|8665.4|8680.9|8665.9|8680.4|8665.4|4
1737438420000|2025-01-21 05:47:00|8680.3|8665.3|8679.9|8664.9|8680.3|8665.3|8679.8|8664.8|6
1737438430000|2025-01-21 05:47:10|8680|8665|8680|8665|8680|8665|8679.9|8664.9|3
1737438440000|2025-01-21 05:47:20|8679.9|8664.9|8680|8665|8680|8665|8679.9|8664.9|2
1737438450000|2025-01-21 05:47:30|8679.9|8664.9|8679.9|8664.9|8680|8665|8679.9|8664.9|3
1737438460000|2025-01-21 05:47:40|8680|8665|8680|8665|8680.2|8665.2|8679.9|8664.9|7
1737438470000|2025-01-21 05:47:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737438480000|2025-01-21 05:48:00|8680|8665|8680.1|8665.1|8680.2|8665.2|8679.5|8664.5|9
1737438490000|2025-01-21 05:48:10|8680|8665|8680.3|8665.3|8680.3|8665.3|8679.9|8664.9|4
1737438500000|2025-01-21 05:48:20|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737438510000|2025-01-21 05:48:30|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737438520000|2025-01-21 05:48:40|8680.5|8665.5|8680.4|8665.4|8680.5|8665.5|8680.4|8665.4|4
1737438530000|2025-01-21 05:48:50|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737438540000|2025-01-21 05:49:00|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|4
1737438550000|2025-01-21 05:49:10|8680.9|8665.9|8680.9|8665.9|8681|8666|8680.9|8665.9|5
1737438580000|2025-01-21 05:49:40|8681|8666|8681|8666|8681|8666|8681|8666|1
1737438590000|2025-01-21 05:49:50|8680.9|8665.9|8681.4|8666.4|8681.4|8666.4|8680.9|8665.9|5
1737438600000|2025-01-21 05:50:00|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|3
1737438620000|2025-01-21 05:50:20|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737438630000|2025-01-21 05:50:30|8681.2|8666.2|8680.9|8665.9|8681.2|8666.2|8680.9|8665.9|5
1737438650000|2025-01-21 05:50:50|8681|8666|8681|8666|8681|8666|8680.9|8665.9|3
1737438660000|2025-01-21 05:51:00|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737438670000|2025-01-21 05:51:10|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|3
1737438680000|2025-01-21 05:51:20|8680.5|8665.5|8680.9|8665.9|8680.9|8665.9|8680.5|8665.5|3
1737438690000|2025-01-21 05:51:30|8681|8666|8680.9|8665.9|8681|8666|8680.9|8665.9|4
1737438710000|2025-01-21 05:51:50|8681|8666|8681|8666|8681|8666|8681|8666|1
1737438730000|2025-01-21 05:52:10|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|4
1737438750000|2025-01-21 05:52:30|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|4
1737438810000|2025-01-21 05:53:30|8680.8|8665.8|8680.7|8665.7|8680.9|8665.9|8680.6|8665.6|5
1737438830000|2025-01-21 05:53:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737438840000|2025-01-21 05:54:00|8681|8666|8681.3|8666.3|8681.3|8666.3|8681|8666|3
1737438850000|2025-01-21 05:54:10|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737438860000|2025-01-21 05:54:20|8681.1|8666.1|8681|8666|8681.1|8666.1|8681|8666|2
1737438870000|2025-01-21 05:54:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737438880000|2025-01-21 05:54:40|8681|8666|8681|8666|8681|8666|8681|8666|1
1737438890000|2025-01-21 05:54:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737438920000|2025-01-21 05:55:20|8681.2|8666.2|8681.7|8666.7|8681.8|8666.8|8681.2|8666.2|4
1737438930000|2025-01-21 05:55:30|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|3
1737438950000|2025-01-21 05:55:50|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737438960000|2025-01-21 05:56:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737438970000|2025-01-21 05:56:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737438980000|2025-01-21 05:56:20|8682|8667|8682.3|8667.3|8682.4|8667.4|8682|8667|8
1737438990000|2025-01-21 05:56:30|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737439000000|2025-01-21 05:56:40|8682.3|8667.3|8682.9|8667.9|8682.9|8667.9|8682.3|8667.3|3
1737439010000|2025-01-21 05:56:50|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|2
1737439050000|2025-01-21 05:57:30|8683.2|8668.2|8683.4|8668.4|8683.4|8668.4|8683.2|8668.2|2
1737439060000|2025-01-21 05:57:40|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737439080000|2025-01-21 05:58:00|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8682.8|8667.8|5
1737439090000|2025-01-21 05:58:10|8683.1|8668.1|8683.3|8668.3|8683.3|8668.3|8683.1|8668.1|2
1737439100000|2025-01-21 05:58:20|8683.1|8668.1|8683.2|8668.2|8683.3|8668.3|8683|8668|5
1737439130000|2025-01-21 05:58:50|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.2|8668.2|4
1737439150000|2025-01-21 05:59:10|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1737439170000|2025-01-21 05:59:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737439210000|2025-01-21 06:00:10|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|4
1737439250000|2025-01-21 06:00:50|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1737439260000|2025-01-21 06:01:00|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|2
1737439270000|2025-01-21 06:01:10|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1737439280000|2025-01-21 06:01:20|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1737439330000|2025-01-21 06:02:10|8684.3|8669.3|8684.7|8669.7|8685|8670|8684.3|8669.3|6
1737439340000|2025-01-21 06:02:20|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737439350000|2025-01-21 06:02:30|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1737439370000|2025-01-21 06:02:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737439380000|2025-01-21 06:03:00|8683.9|8668.9|8684.2|8669.2|8684.3|8669.3|8683.7|8668.7|6
1737439390000|2025-01-21 06:03:10|8683.9|8668.9|8688.6|8663.6|8688.6|8668.9|8683.5|8663.3|13
1737439400000|2025-01-21 06:03:20|8688.7|8663.7|8688.3|8663.3|8688.7|8663.7|8688.3|8663.3|2
1737439410000|2025-01-21 06:03:30|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688|8663|3
1737439420000|2025-01-21 06:03:40|8688.3|8663.3|8688.7|8663.7|8688.7|8663.7|8688.3|8663.3|4
1737439430000|2025-01-21 06:03:50|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737439440000|2025-01-21 06:04:00|8688.7|8663.7|8688.7|8663.7|8688.7|8663.7|8688.7|8663.7|1
1737439460000|2025-01-21 06:04:20|8688.9|8663.9|8689.3|8664.3|8689.3|8664.3|8688.9|8663.9|3
1737439480000|2025-01-21 06:04:40|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|2
1737439490000|2025-01-21 06:04:50|8689.5|8664.5|8689.6|8664.6|8689.6|8664.6|8689.5|8664.5|2
1737439500000|2025-01-21 06:05:00|8690|8665|8690|8665|8690.2|8665.2|8690|8665|4
1737439510000|2025-01-21 06:05:10|8690.1|8665.1|8690.4|8665.4|8690.4|8665.4|8690.1|8665.1|2
1737439520000|2025-01-21 06:05:20|8690.5|8665.5|8690|8665|8690.7|8665.7|8689.9|8664.9|8
1737439530000|2025-01-21 06:05:30|8690.1|8665.1|8690|8665|8690.1|8665.1|8690|8665|2
1737439540000|2025-01-21 06:05:40|8689.9|8664.9|8690|8665|8690|8665|8689.9|8664.9|2
1737439550000|2025-01-21 06:05:50|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.6|8664.6|3
1737439560000|2025-01-21 06:06:00|8689.8|8664.8|8689.6|8664.6|8689.8|8664.8|8689.6|8664.6|8
1737439570000|2025-01-21 06:06:10|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1737439580000|2025-01-21 06:06:20|8689.3|8664.3|8688.9|8663.9|8689.3|8664.3|8688.8|8663.8|6
1737439590000|2025-01-21 06:06:30|8689|8664|8688.6|8663.6|8689|8664|8688.5|8663.5|6
1737439600000|2025-01-21 06:06:40|8688.4|8663.4|8688.7|8663.7|8688.8|8663.8|8687.9|8662.9|11
1737439610000|2025-01-21 06:06:50|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|1
1737439620000|2025-01-21 06:07:00|8689|8664|8688.8|8663.8|8689|8664|8688.8|8663.8|3
1737439630000|2025-01-21 06:07:10|8688.7|8663.7|8689.3|8664.3|8689.3|8664.3|8688.7|8663.7|5
1737439640000|2025-01-21 06:07:20|8689.2|8664.2|8689.3|8664.3|8689.3|8664.3|8689.2|8664.2|2
1737439670000|2025-01-21 06:07:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737439690000|2025-01-21 06:08:10|8684.2|8669.2|8684.1|8669.1|8684.3|8669.3|8684.1|8669.1|3
1737439700000|2025-01-21 06:08:20|8684|8669|8684|8669|8684|8669|8684|8669|1
1737439720000|2025-01-21 06:08:40|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.6|8668.6|3
1737439740000|2025-01-21 06:09:00|8683.8|8668.8|8683.3|8668.3|8683.8|8668.8|8683.3|8668.3|3
1737439760000|2025-01-21 06:09:20|8683.5|8668.5|8684|8669|8684|8669|8683.5|8668.5|4
1737439770000|2025-01-21 06:09:30|8683.9|8668.9|8684|8669|8684|8669|8683.7|8668.7|5
1737439780000|2025-01-21 06:09:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737439800000|2025-01-21 06:10:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737439810000|2025-01-21 06:10:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737439830000|2025-01-21 06:10:30|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737439840000|2025-01-21 06:10:40|8683.4|8668.4|8683.6|8668.6|8683.6|8668.6|8683.4|8668.4|10
1737439850000|2025-01-21 06:10:50|8683.4|8668.4|8683.7|8668.7|8683.7|8668.7|8683.4|8668.4|3
1737439860000|2025-01-21 06:11:00|8684|8669|8684.2|8669.2|8684.2|8669.2|8684|8669|2
1737439870000|2025-01-21 06:11:10|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|2
1737439880000|2025-01-21 06:11:20|8684|8669|8683.7|8668.7|8684|8669|8683.7|8668.7|3
1737439890000|2025-01-21 06:11:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737439910000|2025-01-21 06:11:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737439920000|2025-01-21 06:12:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737440000000|2025-01-21 06:13:20|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737440010000|2025-01-21 06:13:30|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737440080000|2025-01-21 06:14:40|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1737440190000|2025-01-21 06:16:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737440200000|2025-01-21 06:16:40|8683.9|8668.9|8688.7|8663.7|8688.7|8668.9|8683.7|8663.7|4
1737440240000|2025-01-21 06:17:20|8688.9|8663.9|8689|8664|8689.1|8664.1|8688.8|8663.8|5
1737440250000|2025-01-21 06:17:30|8689.1|8664.1|8690.2|8665.2|8690.2|8665.2|8689.1|8664.1|7
1737440260000|2025-01-21 06:17:40|8690.3|8665.3|8689.8|8664.8|8690.3|8665.3|8689.8|8664.8|3
1737440270000|2025-01-21 06:17:50|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.7|8664.7|2
1737440290000|2025-01-21 06:18:10|8690|8665|8689.9|8664.9|8690|8665|8689.9|8664.9|2
1737440300000|2025-01-21 06:18:20|8690|8665|8690.1|8665.1|8690.2|8665.2|8690|8665|4
1737440310000|2025-01-21 06:18:30|8690|8665|8690|8665|8690|8665|8690|8665|1
1737440320000|2025-01-21 06:18:40|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737440350000|2025-01-21 06:19:10|8689.8|8664.8|8689.7|8664.7|8689.9|8664.9|8689.7|8664.7|4
1737440360000|2025-01-21 06:19:20|8690.1|8665.1|8690.2|8665.2|8690.2|8665.2|8689.8|8664.8|7
1737440370000|2025-01-21 06:19:30|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|1
1737440380000|2025-01-21 06:19:40|8690.1|8665.1|8689.8|8664.8|8690.1|8665.1|8689.8|8664.8|4
1737440390000|2025-01-21 06:19:50|8689.6|8664.6|8689.7|8664.7|8689.7|8664.7|8689.6|8664.6|2
1737440400000|2025-01-21 06:20:00|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1737440410000|2025-01-21 06:20:10|8689.7|8664.7|8689.6|8664.6|8689.7|8664.7|8689.6|8664.6|2
1737440420000|2025-01-21 06:20:20|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.7|8664.7|4
1737440430000|2025-01-21 06:20:30|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1737440440000|2025-01-21 06:20:40|8689.5|8664.5|8689.6|8664.6|8689.6|8664.6|8689.5|8664.5|2
1737440470000|2025-01-21 06:21:10|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1737440540000|2025-01-21 06:22:20|8689.9|8664.9|8690.4|8665.4|8690.4|8665.4|8689.9|8664.9|4
1737440560000|2025-01-21 06:22:40|8690.1|8665.1|8690.2|8665.2|8690.2|8665.2|8690.1|8665.1|2
1737440580000|2025-01-21 06:23:00|8690|8665|8689.7|8664.7|8690|8665|8689.6|8664.6|4
1737440590000|2025-01-21 06:23:10|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1737440600000|2025-01-21 06:23:20|8689.4|8664.4|8689|8664|8689.4|8664.4|8689|8664|3
1737440610000|2025-01-21 06:23:30|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737440620000|2025-01-21 06:23:40|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|2
1737440630000|2025-01-21 06:23:50|8689.2|8664.2|8689.5|8664.5|8689.7|8664.7|8689.2|8664.2|7
1737440670000|2025-01-21 06:24:30|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.5|8664.5|3
1737440710000|2025-01-21 06:25:10|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737440720000|2025-01-21 06:25:20|8689.8|8664.8|8684.9|8669.9|8689.8|8669.9|8684.8|8664.8|6
1737440730000|2025-01-21 06:25:30|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.5|8669.5|4
1737440740000|2025-01-21 06:25:40|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1737440840000|2025-01-21 06:27:20|8684.4|8669.4|8684|8669|8684.4|8669.4|8684|8669|3
1737440860000|2025-01-21 06:27:40|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|2
1737440870000|2025-01-21 06:27:50|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|2
1737440880000|2025-01-21 06:28:00|8684|8669|8684.2|8669.2|8684.2|8669.2|8684|8669|2
1737440900000|2025-01-21 06:28:20|8684|8669|8683.8|8668.8|8684|8669|8683.8|8668.8|3
1737440910000|2025-01-21 06:28:30|8683.9|8668.9|8683.5|8668.5|8683.9|8668.9|8683.4|8668.4|5
1737440920000|2025-01-21 06:28:40|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|2
1737440950000|2025-01-21 06:29:10|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737441010000|2025-01-21 06:30:10|8683.9|8668.9|8684.6|8669.6|8684.6|8669.6|8683.9|8668.9|7
1737441020000|2025-01-21 06:30:20|8684.5|8669.5|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|5
1737441030000|2025-01-21 06:30:30|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1737441050000|2025-01-21 06:30:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737441060000|2025-01-21 06:31:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1737441070000|2025-01-21 06:31:10|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1737441090000|2025-01-21 06:31:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737441100000|2025-01-21 06:31:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|3
1737441120000|2025-01-21 06:32:00|8684.5|8669.5|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|3
1737441140000|2025-01-21 06:32:20|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|2
1737441150000|2025-01-21 06:32:30|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1737441160000|2025-01-21 06:32:40|8684.5|8669.5|8684.5|8669.5|8684.7|8669.7|8684.5|8669.5|3
1737441170000|2025-01-21 06:32:50|8684.6|8669.6|8685|8670|8685|8670|8684.6|8669.6|3
1737441180000|2025-01-21 06:33:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737441190000|2025-01-21 06:33:10|8685|8670|8685|8670|8685|8670|8685|8670|1
1737441240000|2025-01-21 06:34:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737441260000|2025-01-21 06:34:20|8685|8670|8685|8670|8685|8670|8685|8670|1
1737441270000|2025-01-21 06:34:30|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737441280000|2025-01-21 06:34:40|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.6|8669.6|3
1737441310000|2025-01-21 06:35:10|8684.9|8669.9|8685.4|8670.4|8685.4|8670.4|8684.9|8669.9|4
1737441320000|2025-01-21 06:35:20|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1737441330000|2025-01-21 06:35:30|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737441340000|2025-01-21 06:35:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|3
1737441360000|2025-01-21 06:36:00|8685.3|8670.3|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|3
1737441370000|2025-01-21 06:36:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737441380000|2025-01-21 06:36:20|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.3|8670.3|4
1737441390000|2025-01-21 06:36:30|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1737441400000|2025-01-21 06:36:40|8685.7|8670.7|8685.9|8670.9|8685.9|8670.9|8685.7|8670.7|3
1737441410000|2025-01-21 06:36:50|8686|8671|8686|8671|8686|8671|8685.9|8670.9|3
1737441420000|2025-01-21 06:37:00|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737441470000|2025-01-21 06:37:50|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|2
1737441480000|2025-01-21 06:38:00|8686.4|8671.4|8686.1|8671.1|8686.8|8671.8|8686.1|8671.1|7
1737441490000|2025-01-21 06:38:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737441500000|2025-01-21 06:38:20|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1737441510000|2025-01-21 06:38:30|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1737441520000|2025-01-21 06:38:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737441530000|2025-01-21 06:38:50|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737441540000|2025-01-21 06:39:00|8686.1|8671.1|8686|8671|8686.1|8671.1|8686|8671|2
1737441550000|2025-01-21 06:39:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737441560000|2025-01-21 06:39:20|8685.8|8670.8|8685.4|8670.4|8685.8|8670.8|8685.3|8670.3|4
1737441570000|2025-01-21 06:39:30|8685.3|8670.3|8684.7|8669.7|8685.3|8670.3|8684.7|8669.7|4
1737441580000|2025-01-21 06:39:40|8684.6|8669.6|8685.4|8670.4|8685.6|8670.6|8684.6|8669.6|10
1737441590000|2025-01-21 06:39:50|8685.3|8670.3|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|5
1737441600000|2025-01-21 06:40:00|8685.5|8670.5|8685.3|8670.3|8685.5|8670.5|8685.3|8670.3|2
1737441610000|2025-01-21 06:40:10|8685.1|8670.1|8685|8670|8685.1|8670.1|8684.9|8669.9|6
1737441620000|2025-01-21 06:40:20|8684.9|8669.9|8685|8670|8685|8670|8684.9|8669.9|4
1737441640000|2025-01-21 06:40:40|8685.4|8670.4|8685.6|8670.6|8685.6|8670.6|8685.4|8670.4|7
1737441660000|2025-01-21 06:41:00|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737441680000|2025-01-21 06:41:20|8685.9|8670.9|8685.9|8670.9|8686|8671|8685.9|8670.9|3
1737441700000|2025-01-21 06:41:40|8685.8|8670.8|8685.6|8670.6|8686|8671|8685.6|8670.6|7
1737441710000|2025-01-21 06:41:50|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|2
1737441730000|2025-01-21 06:42:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737441770000|2025-01-21 06:42:50|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|4
1737441780000|2025-01-21 06:43:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1737441790000|2025-01-21 06:43:10|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686|8671|4
1737441800000|2025-01-21 06:43:20|8686.2|8671.2|8686.3|8671.3|8686.4|8671.4|8686.2|8671.2|4
1737441810000|2025-01-21 06:43:30|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.4|8671.4|3
1737441820000|2025-01-21 06:43:40|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.4|8671.4|5
1737441830000|2025-01-21 06:43:50|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737441840000|2025-01-21 06:44:00|8686.5|8671.5|8686.7|8671.7|8686.8|8671.8|8686.5|8671.5|5
1737441850000|2025-01-21 06:44:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1737441870000|2025-01-21 06:44:30|8686.3|8671.3|8686.1|8671.1|8686.3|8671.3|8686.1|8671.1|3
1737441880000|2025-01-21 06:44:40|8686|8671|8686.8|8671.8|8686.8|8671.8|8686|8671|6
1737441890000|2025-01-21 06:44:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737441910000|2025-01-21 06:45:10|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737441920000|2025-01-21 06:45:20|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737441930000|2025-01-21 06:45:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737441940000|2025-01-21 06:45:40|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.2|8671.2|3
1737441950000|2025-01-21 06:45:50|8686|8671|8686|8671|8686.1|8671.1|8686|8671|3
1737441960000|2025-01-21 06:46:00|8686.1|8671.1|8685.9|8670.9|8686.1|8671.1|8685.9|8670.9|3
1737441980000|2025-01-21 06:46:20|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1737441990000|2025-01-21 06:46:30|8685.8|8670.8|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|5
1737442000000|2025-01-21 06:46:40|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|2
1737442010000|2025-01-21 06:46:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|5
1737442020000|2025-01-21 06:47:00|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1737442030000|2025-01-21 06:47:10|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|2
1737442040000|2025-01-21 06:47:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737442050000|2025-01-21 06:47:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737442100000|2025-01-21 06:48:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737442110000|2025-01-21 06:48:30|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1737442120000|2025-01-21 06:48:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737442220000|2025-01-21 06:50:20|8686.4|8671.4|8686.8|8671.8|8686.8|8671.8|8686.4|8671.4|4
1737442230000|2025-01-21 06:50:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737442240000|2025-01-21 06:50:40|8686.8|8671.8|8686.3|8671.3|8686.8|8671.8|8686.3|8671.3|4
1737442260000|2025-01-21 06:51:00|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|2
1737442270000|2025-01-21 06:51:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737442280000|2025-01-21 06:51:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737442410000|2025-01-21 06:53:30|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737442420000|2025-01-21 06:53:40|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|2
1737442450000|2025-01-21 06:54:10|8686|8671|8686|8671|8686.1|8671.1|8686|8671|3
1737442460000|2025-01-21 06:54:20|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737442480000|2025-01-21 06:54:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737442490000|2025-01-21 06:54:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737442570000|2025-01-21 06:56:10|8686.6|8671.6|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|2
1737442580000|2025-01-21 06:56:20|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1737442590000|2025-01-21 06:56:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737442640000|2025-01-21 06:57:20|8686.1|8671.1|8685.9|8670.9|8686.1|8671.1|8685.9|8670.9|3
1737442650000|2025-01-21 06:57:30|8686|8671|8686|8671|8686|8671|8685.9|8670.9|5
1737442660000|2025-01-21 06:57:40|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|4
1737442700000|2025-01-21 06:58:20|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|4
1737442710000|2025-01-21 06:58:30|8685.9|8670.9|8685.9|8670.9|8686|8671|8685.9|8670.9|3
1737442720000|2025-01-21 06:58:40|8685.7|8670.7|8685.4|8670.4|8686|8671|8685.3|8670.3|11
1737442730000|2025-01-21 06:58:50|8685.5|8670.5|8686.1|8671.1|8686.1|8671.1|8685.5|8670.5|7
1737442740000|2025-01-21 06:59:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1737442750000|2025-01-21 06:59:10|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1737442770000|2025-01-21 06:59:30|8685.4|8670.4|8684.9|8669.9|8685.4|8670.4|8684.9|8669.9|3
1737442780000|2025-01-21 06:59:40|8685|8670|8684.9|8669.9|8685.1|8670.1|8684.9|8669.9|4
1737442790000|2025-01-21 06:59:50|8685|8670|8685|8670|8685|8670|8684.9|8669.9|3
1737442800000|2025-01-21 07:00:00|8685.1|8670.1|8685|8670|8685.1|8670.1|8685|8670|2
1737442810000|2025-01-21 07:00:10|8685.1|8670.1|8685.3|8670.3|8685.6|8670.6|8685|8670|6
1737442820000|2025-01-21 07:00:20|8685.1|8670.1|8685.5|8670.5|8686|8671|8685.1|8670.1|10
1737442830000|2025-01-21 07:00:30|8685.4|8670.4|8685.4|8670.4|8686|8671|8685.4|8670.4|7
1737442840000|2025-01-21 07:00:40|8685.6|8670.6|8685.7|8670.7|8685.7|8670.7|8685.6|8670.6|2
1737442850000|2025-01-21 07:00:50|8686|8671|8686|8671|8686|8671|8686|8671|1
1737442860000|2025-01-21 07:01:00|8686.2|8671.2|8686.4|8671.4|8686.4|8671.4|8686.2|8671.2|3
1737442870000|2025-01-21 07:01:10|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737442880000|2025-01-21 07:01:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737442890000|2025-01-21 07:01:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|3
1737442940000|2025-01-21 07:02:20|8686.2|8671.2|8686|8671|8686.3|8671.3|8685.8|8670.8|7
1737442950000|2025-01-21 07:02:30|8685.8|8670.8|8685.9|8670.9|8686|8671|8685.8|8670.8|4
1737442970000|2025-01-21 07:02:50|8686|8671|8686|8671|8686|8671|8686|8671|1
1737442980000|2025-01-21 07:03:00|8685.7|8670.7|8686|8671|8686|8671|8685.7|8670.7|2
1737443000000|2025-01-21 07:03:20|8685.9|8670.9|8685.7|8670.7|8685.9|8670.9|8685.7|8670.7|2
1737443020000|2025-01-21 07:03:40|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.3|8670.3|3
1737443030000|2025-01-21 07:03:50|8685.7|8670.7|8685.9|8670.9|8685.9|8670.9|8685.7|8670.7|2
1737443040000|2025-01-21 07:04:00|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737443050000|2025-01-21 07:04:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737443080000|2025-01-21 07:04:40|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737443120000|2025-01-21 07:05:20|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737443130000|2025-01-21 07:05:30|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737443180000|2025-01-21 07:06:20|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1737443190000|2025-01-21 07:06:30|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|3
1737443320000|2025-01-21 07:08:40|8686.2|8671.2|8685.9|8670.9|8686.2|8671.2|8685.9|8670.9|3
1737443330000|2025-01-21 07:08:50|8685.7|8670.7|8686.3|8671.3|8686.3|8671.3|8685.7|8670.7|4
1737443340000|2025-01-21 07:09:00|8686.2|8671.2|8686|8671|8686.2|8671.2|8685.8|8670.8|7
1737443350000|2025-01-21 07:09:10|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|2
1737443390000|2025-01-21 07:09:50|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|2
1737443420000|2025-01-21 07:10:20|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|2
1737443430000|2025-01-21 07:10:30|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737443450000|2025-01-21 07:10:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737443460000|2025-01-21 07:11:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737443470000|2025-01-21 07:11:10|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737443520000|2025-01-21 07:12:00|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1737443550000|2025-01-21 07:12:30|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1737443570000|2025-01-21 07:12:50|8685.8|8670.8|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|3
1737443590000|2025-01-21 07:13:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737443600000|2025-01-21 07:13:20|8685.8|8670.8|8685.3|8670.3|8685.8|8670.8|8685.3|8670.3|3
1737443610000|2025-01-21 07:13:30|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1737443620000|2025-01-21 07:13:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737443630000|2025-01-21 07:13:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737443650000|2025-01-21 07:14:10|8685.5|8670.5|8685.8|8670.8|8685.9|8670.9|8685.5|8670.5|5
1737443720000|2025-01-21 07:15:20|8686|8671|8685.9|8670.9|8686|8671|8685.8|8670.8|4
1737443730000|2025-01-21 07:15:30|8685.8|8670.8|8686|8671|8686|8671|8685.8|8670.8|3
1737443750000|2025-01-21 07:15:50|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|2
1737443760000|2025-01-21 07:16:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737443810000|2025-01-21 07:16:50|8685.8|8670.8|8685.5|8670.5|8685.8|8670.8|8685.5|8670.5|3
1737443820000|2025-01-21 07:17:00|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737443830000|2025-01-21 07:17:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737443840000|2025-01-21 07:17:20|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737443860000|2025-01-21 07:17:40|8685.2|8670.2|8685.1|8670.1|8685.3|8670.3|8685.1|8670.1|4
1737443870000|2025-01-21 07:17:50|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1737443880000|2025-01-21 07:18:00|8685.1|8670.1|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|3
1737443890000|2025-01-21 07:18:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1737443900000|2025-01-21 07:18:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737443910000|2025-01-21 07:18:30|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|2
1737443930000|2025-01-21 07:18:50|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|2
1737443940000|2025-01-21 07:19:00|8685.3|8670.3|8685.5|8670.5|8685.5|8670.5|8685.3|8670.3|2
1737443950000|2025-01-21 07:19:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737443960000|2025-01-21 07:19:20|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737444010000|2025-01-21 07:20:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737444040000|2025-01-21 07:20:40|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737444050000|2025-01-21 07:20:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737444120000|2025-01-21 07:22:00|8685.4|8670.4|8685.1|8670.1|8685.4|8670.4|8685.1|8670.1|3
1737444130000|2025-01-21 07:22:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.1|8670.1|3
1737444140000|2025-01-21 07:22:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737444270000|2025-01-21 07:24:30|8685.2|8670.2|8684|8669|8685.2|8670.2|8683.7|8668.7|10
1737444280000|2025-01-21 07:24:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8683.6|8668.6|6
1737444290000|2025-01-21 07:24:50|8684.1|8669.1|8683.8|8668.8|8684.1|8669.1|8683.8|8668.8|3
1737444300000|2025-01-21 07:25:00|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|2
1737444310000|2025-01-21 07:25:10|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737444320000|2025-01-21 07:25:20|8683.9|8668.9|8684.3|8669.3|8684.3|8669.3|8683.9|8668.9|3
1737444330000|2025-01-21 07:25:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737444340000|2025-01-21 07:25:40|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|3
1737444350000|2025-01-21 07:25:50|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|2
1737444360000|2025-01-21 07:26:00|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|2
1737444370000|2025-01-21 07:26:10|8684.3|8669.3|8683.9|8668.9|8684.3|8669.3|8683.9|8668.9|2
1737444380000|2025-01-21 07:26:20|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737444390000|2025-01-21 07:26:30|8683.9|8668.9|8683.9|8668.9|8684.2|8669.2|8683.8|8668.8|8
1737444400000|2025-01-21 07:26:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737444410000|2025-01-21 07:26:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737444420000|2025-01-21 07:27:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737444440000|2025-01-21 07:27:20|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1737444450000|2025-01-21 07:27:30|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|4
1737444500000|2025-01-21 07:28:20|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1737444510000|2025-01-21 07:28:30|8684|8669|8684|8669|8684.1|8669.1|8684|8669|3
1737444590000|2025-01-21 07:29:50|8684.2|8669.2|8684.4|8669.4|8684.4|8669.4|8684.2|8669.2|2
1737444600000|2025-01-21 07:30:00|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737444630000|2025-01-21 07:30:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737444650000|2025-01-21 07:30:50|8684.2|8669.2|8684|8669|8684.2|8669.2|8684|8669|3
1737444660000|2025-01-21 07:31:00|8683.7|8668.7|8684|8669|8684|8669|8683.7|8668.7|3
1737444670000|2025-01-21 07:31:10|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737444700000|2025-01-21 07:31:40|8684.3|8669.3|8684.1|8669.1|8684.4|8669.4|8684.1|8669.1|4
1737444710000|2025-01-21 07:31:50|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737444740000|2025-01-21 07:32:20|8684|8669|8684|8669|8684|8669|8683.9|8668.9|3
1737444840000|2025-01-21 07:34:00|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.6|8668.6|3
1737444850000|2025-01-21 07:34:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737444870000|2025-01-21 07:34:30|8683.6|8668.6|8682.8|8667.8|8683.6|8668.6|8682.8|8667.8|4
1737444880000|2025-01-21 07:34:40|8682.7|8667.7|8682.2|8667.2|8682.7|8667.7|8682.1|8667.1|8
1737444890000|2025-01-21 07:34:50|8682.1|8667.1|8682.3|8667.3|8682.3|8667.3|8682.1|8667.1|4
1737444910000|2025-01-21 07:35:10|8682.6|8667.6|8682.3|8667.3|8683.1|8668.1|8682.3|8667.3|7
1737444920000|2025-01-21 07:35:20|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1737444950000|2025-01-21 07:35:50|8682.5|8667.5|8683|8668|8683.1|8668.1|8682.5|8667.5|5
1737444960000|2025-01-21 07:36:00|8683.1|8668.1|8683.2|8668.2|8683.3|8668.3|8683|8668|5
1737444970000|2025-01-21 07:36:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737444980000|2025-01-21 07:36:20|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737445050000|2025-01-21 07:37:30|8683.3|8668.3|8683.8|8668.8|8683.8|8668.8|8683.2|8668.2|5
1737445070000|2025-01-21 07:37:50|8684|8669|8684|8669|8684|8669|8684|8669|1
1737445130000|2025-01-21 07:38:50|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1737445160000|2025-01-21 07:39:20|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737445180000|2025-01-21 07:39:40|8684.3|8669.3|8684.5|8669.5|8684.5|8669.5|8684.3|8669.3|3
1737445190000|2025-01-21 07:39:50|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1737445200000|2025-01-21 07:40:00|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737445210000|2025-01-21 07:40:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737445360000|2025-01-21 07:42:40|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737445370000|2025-01-21 07:42:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737445380000|2025-01-21 07:43:00|8684.8|8669.8|8685.2|8670.2|8685.2|8670.2|8684.8|8669.8|5
1737445390000|2025-01-21 07:43:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737445430000|2025-01-21 07:43:50|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1737445500000|2025-01-21 07:45:00|8685.3|8670.3|8685|8670|8685.3|8670.3|8685|8670|3
1737445510000|2025-01-21 07:45:10|8684.9|8669.9|8684.9|8669.9|8685|8670|8684.9|8669.9|3
1737445520000|2025-01-21 07:45:20|8685.1|8670.1|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|2
1737445530000|2025-01-21 07:45:30|8684.9|8669.9|8684.3|8669.3|8684.9|8669.9|8684.3|8669.3|4
1737445610000|2025-01-21 07:46:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737445660000|2025-01-21 07:47:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737445670000|2025-01-21 07:47:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737445680000|2025-01-21 07:48:00|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737445700000|2025-01-21 07:48:20|8684.4|8669.4|8685.1|8670.1|8685.1|8670.1|8684.4|8669.4|5
1737445710000|2025-01-21 07:48:30|8685|8670|8685|8670|8685|8670|8684.9|8669.9|3
1737445810000|2025-01-21 07:50:10|8685.1|8670.1|8685.4|8670.4|8685.4|8670.4|8685.1|8670.1|3
1737445820000|2025-01-21 07:50:20|8685.6|8670.6|8685.8|8670.8|8685.8|8670.8|8685.6|8670.6|2
1737445830000|2025-01-21 07:50:30|8686|8671|8686|8671|8686|8671|8686|8671|1
1737445840000|2025-01-21 07:50:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737445880000|2025-01-21 07:51:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737445950000|2025-01-21 07:52:30|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|2
1737446080000|2025-01-21 07:54:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737446090000|2025-01-21 07:54:50|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737446100000|2025-01-21 07:55:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737446120000|2025-01-21 07:55:20|8685.3|8670.3|8685.8|8670.8|8685.8|8670.8|8685.3|8670.3|5
1737446130000|2025-01-21 07:55:30|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737446140000|2025-01-21 07:55:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737446210000|2025-01-21 07:56:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737446240000|2025-01-21 07:57:20|8686|8671|8686|8671|8686|8671|8686|8671|1
1737446260000|2025-01-21 07:57:40|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737446290000|2025-01-21 07:58:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737446300000|2025-01-21 07:58:20|8686.4|8671.4|8687|8672|8687|8672|8686.4|8671.4|5
1737446310000|2025-01-21 07:58:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737446340000|2025-01-21 07:59:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737446350000|2025-01-21 07:59:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1737446390000|2025-01-21 07:59:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|5
1737446400000|2025-01-21 08:00:00|8686.7|8671.7|8687|8672|8687|8672|8686.7|8671.7|2
1737446410000|2025-01-21 08:00:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737446420000|2025-01-21 08:00:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737446430000|2025-01-21 08:00:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737446450000|2025-01-21 08:00:50|8686.9|8671.9|8686.6|8671.6|8686.9|8671.9|8686.6|8671.6|2
1737446460000|2025-01-21 08:01:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737446500000|2025-01-21 08:01:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737446510000|2025-01-21 08:01:50|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737446550000|2025-01-21 08:02:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737446560000|2025-01-21 08:02:40|8686.9|8671.9|8686.6|8671.6|8686.9|8671.9|8686.6|8671.6|2
1737446570000|2025-01-21 08:02:50|8686.7|8671.7|8686.9|8671.9|8687|8672|8686.7|8671.7|6
1737446580000|2025-01-21 08:03:00|8687|8672|8687|8672|8687.1|8672.1|8686.8|8671.8|6
1737446590000|2025-01-21 08:03:10|8686.9|8671.9|8686.6|8671.6|8687|8672|8686.6|8671.6|5
1737446610000|2025-01-21 08:03:30|8686.7|8671.7|8686.8|8671.8|8686.8|8671.8|8686.6|8671.6|3
1737446700000|2025-01-21 08:05:00|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|3
1737446710000|2025-01-21 08:05:10|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1737446720000|2025-01-21 08:05:20|8686.7|8671.7|8686.2|8671.2|8686.7|8671.7|8686.2|8671.2|6
1737446730000|2025-01-21 08:05:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|5
1737446740000|2025-01-21 08:05:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737446760000|2025-01-21 08:06:00|8686.3|8671.3|8686.1|8671.1|8686.3|8671.3|8686|8671|4
1737446770000|2025-01-21 08:06:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737446780000|2025-01-21 08:06:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737446790000|2025-01-21 08:06:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737446800000|2025-01-21 08:06:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737446830000|2025-01-21 08:07:10|8686.7|8671.7|8687|8672|8687|8672|8686.7|8671.7|4
1737446850000|2025-01-21 08:07:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737446860000|2025-01-21 08:07:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1737446880000|2025-01-21 08:08:00|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1737446890000|2025-01-21 08:08:10|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737446970000|2025-01-21 08:09:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737447000000|2025-01-21 08:10:00|8686.6|8671.6|8686.1|8671.1|8686.6|8671.6|8686.1|8671.1|8
1737447010000|2025-01-21 08:10:10|8686|8671|8685.9|8670.9|8686|8671|8685.9|8670.9|4
1737447020000|2025-01-21 08:10:20|8686|8671|8686|8671|8686|8671|8686|8671|1
1737447040000|2025-01-21 08:10:40|8685.9|8670.9|8685.4|8670.4|8685.9|8670.9|8685.4|8670.4|6
1737447050000|2025-01-21 08:10:50|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1737447060000|2025-01-21 08:11:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737447070000|2025-01-21 08:11:10|8685.4|8670.4|8685.9|8670.9|8685.9|8670.9|8685.4|8670.4|5
1737447080000|2025-01-21 08:11:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737447100000|2025-01-21 08:11:40|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|2
1737447120000|2025-01-21 08:12:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737447130000|2025-01-21 08:12:10|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737447140000|2025-01-21 08:12:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737447150000|2025-01-21 08:12:30|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.5|8670.5|3
1737447160000|2025-01-21 08:12:40|8685.5|8670.5|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|5
1737447170000|2025-01-21 08:12:50|8685.6|8670.6|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|3
1737447180000|2025-01-21 08:13:00|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.5|8670.5|4
1737447190000|2025-01-21 08:13:10|8685.5|8670.5|8685|8670|8685.5|8670.5|8684.6|8669.6|9
1737447200000|2025-01-21 08:13:20|8685.1|8670.1|8685.4|8670.4|8685.4|8670.4|8685.1|8670.1|3
1737447220000|2025-01-21 08:13:40|8685.5|8670.5|8685.7|8670.7|8685.8|8670.8|8685.5|8670.5|3
1737447230000|2025-01-21 08:13:50|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|2
1737447260000|2025-01-21 08:14:20|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.5|8670.5|3
1737447280000|2025-01-21 08:14:40|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737447310000|2025-01-21 08:15:10|8685.8|8670.8|8685.6|8670.6|8685.8|8670.8|8685.6|8670.6|2
1737447320000|2025-01-21 08:15:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737447390000|2025-01-21 08:16:30|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737447400000|2025-01-21 08:16:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737447410000|2025-01-21 08:16:50|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|3
1737447420000|2025-01-21 08:17:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737447430000|2025-01-21 08:17:10|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737447500000|2025-01-21 08:18:20|8685.8|8670.8|8685.8|8670.8|8686|8671|8685.8|8670.8|3
1737447510000|2025-01-21 08:18:30|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737447540000|2025-01-21 08:19:00|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737447550000|2025-01-21 08:19:10|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737447560000|2025-01-21 08:19:20|8685.9|8670.9|8685.9|8670.9|8686|8671|8685.9|8670.9|3
1737447580000|2025-01-21 08:19:40|8686|8671|8685.9|8670.9|8686|8671|8685.9|8670.9|2
1737447590000|2025-01-21 08:19:50|8686|8671|8685.7|8670.7|8686|8671|8685.5|8670.5|7
1737447600000|2025-01-21 08:20:00|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737447610000|2025-01-21 08:20:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737447620000|2025-01-21 08:20:20|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|2
1737447640000|2025-01-21 08:20:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737447660000|2025-01-21 08:21:00|8685.8|8670.8|8685.3|8670.3|8685.8|8670.8|8685.3|8670.3|3
1737447670000|2025-01-21 08:21:10|8685.2|8670.2|8685.2|8670.2|8685.3|8670.3|8685.1|8670.1|5
1737447680000|2025-01-21 08:21:20|8685.1|8670.1|8684.8|8669.8|8685.1|8670.1|8684.8|8669.8|3
1737447690000|2025-01-21 08:21:30|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737447700000|2025-01-21 08:21:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737447710000|2025-01-21 08:21:50|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737447720000|2025-01-21 08:22:00|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.8|8669.8|2
1737447730000|2025-01-21 08:22:10|8685|8670|8685|8670|8685|8670|8685|8670|1
1737447740000|2025-01-21 08:22:20|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|2
1737447760000|2025-01-21 08:22:40|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.4|8669.4|5
1737447820000|2025-01-21 08:23:40|8684.7|8669.7|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|3
1737447850000|2025-01-21 08:24:10|8685|8670|8685.5|8670.5|8685.5|8670.5|8685|8670|6
1737447860000|2025-01-21 08:24:20|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|2
1737447880000|2025-01-21 08:24:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|3
1737447890000|2025-01-21 08:24:50|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737447900000|2025-01-21 08:25:00|8686.3|8671.3|8686.5|8671.5|8686.7|8671.7|8686.3|8671.3|5
1737447930000|2025-01-21 08:25:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|5
1737447980000|2025-01-21 08:26:20|8686.5|8671.5|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|3
1737448000000|2025-01-21 08:26:40|8686.3|8671.3|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|2
1737448010000|2025-01-21 08:26:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737448080000|2025-01-21 08:28:00|8686.4|8671.4|8686.6|8671.6|8686.8|8671.8|8686.4|8671.4|3
1737448120000|2025-01-21 08:28:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737448180000|2025-01-21 08:29:40|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737448200000|2025-01-21 08:30:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737448340000|2025-01-21 08:32:20|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737448350000|2025-01-21 08:32:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737448390000|2025-01-21 08:33:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1737448430000|2025-01-21 08:33:50|8686.9|8671.9|8686.8|8671.8|8686.9|8671.9|8686.7|8671.7|4
1737448440000|2025-01-21 08:34:00|8686.7|8671.7|8686.9|8671.9|8686.9|8671.9|8686.7|8671.7|2
1737448460000|2025-01-21 08:34:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737448470000|2025-01-21 08:34:30|8687.2|8672.2|8686.9|8671.9|8687.2|8672.2|8686.9|8671.9|3
1737448480000|2025-01-21 08:34:40|8686.8|8671.8|8687.1|8672.1|8687.2|8672.2|8686.8|8671.8|7
1737448490000|2025-01-21 08:34:50|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|8
1737448500000|2025-01-21 08:35:00|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|6
1737448510000|2025-01-21 08:35:10|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.1|8672.1|4
1737448530000|2025-01-21 08:35:30|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737448570000|2025-01-21 08:36:10|8687.5|8672.5|8687.4|8672.4|8687.7|8672.7|8687.4|8672.4|12
1737448580000|2025-01-21 08:36:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737448620000|2025-01-21 08:37:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737448630000|2025-01-21 08:37:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737448640000|2025-01-21 08:37:20|8687.4|8672.4|8688.6|8673.6|8688.6|8673.6|8687.4|8672.4|7
1737448650000|2025-01-21 08:37:30|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|4
1737448660000|2025-01-21 08:37:40|8689|8674|8688.7|8673.7|8689|8674|8688.7|8673.7|3
1737448670000|2025-01-21 08:37:50|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.2|8673.2|5
1737448680000|2025-01-21 08:38:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737448690000|2025-01-21 08:38:10|8688.4|8673.4|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|4
1737448700000|2025-01-21 08:38:20|8688.4|8673.4|8688.8|8673.8|8688.8|8673.8|8688.4|8673.4|3
1737448710000|2025-01-21 08:38:30|8688.7|8673.7|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|3
1737448720000|2025-01-21 08:38:40|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1737448730000|2025-01-21 08:38:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1737448780000|2025-01-21 08:39:40|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|4
1737448790000|2025-01-21 08:39:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|3
1737448800000|2025-01-21 08:40:00|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1737448810000|2025-01-21 08:40:10|8688.7|8673.7|8688.7|8673.7|8688.9|8673.9|8688.7|8673.7|4
1737448820000|2025-01-21 08:40:20|8688.6|8673.6|8688.9|8673.9|8688.9|8673.9|8688.6|8673.6|3
1737448830000|2025-01-21 08:40:30|8689.1|8674.1|8688.8|8673.8|8689.1|8674.1|8688.8|8673.8|2
1737448840000|2025-01-21 08:40:40|8688.9|8673.9|8689.8|8674.8|8689.8|8674.8|8688.9|8673.9|6
1737448850000|2025-01-21 08:40:50|8690|8675|8689.4|8674.4|8690.2|8675.2|8689.4|8674.4|10
1737448860000|2025-01-21 08:41:00|8689.5|8674.5|8689.2|8674.2|8689.5|8674.5|8689.2|8674.2|3
1737448870000|2025-01-21 08:41:10|8689|8674|8689.3|8674.3|8689.5|8674.5|8688.9|8673.9|9
1737448880000|2025-01-21 08:41:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737448890000|2025-01-21 08:41:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737448900000|2025-01-21 08:41:40|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1737448910000|2025-01-21 08:41:50|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1737448920000|2025-01-21 08:42:00|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737448930000|2025-01-21 08:42:10|8689.1|8674.1|8689|8674|8689.3|8674.3|8688.9|8673.9|8
1737448940000|2025-01-21 08:42:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737449000000|2025-01-21 08:43:20|8689.4|8674.4|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|4
1737449010000|2025-01-21 08:43:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|3
1737449020000|2025-01-21 08:43:40|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1737449030000|2025-01-21 08:43:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737449070000|2025-01-21 08:44:30|8688.9|8673.9|8689.8|8674.8|8689.8|8674.8|8688.8|8673.8|7
1737449080000|2025-01-21 08:44:40|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1737449090000|2025-01-21 08:44:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737449110000|2025-01-21 08:45:10|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737449180000|2025-01-21 08:46:20|8690|8675|8690.1|8675.1|8690.6|8675.6|8690|8675|10
1737449190000|2025-01-21 08:46:30|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1737449200000|2025-01-21 08:46:40|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1737449210000|2025-01-21 08:46:50|8689.7|8674.7|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|3
1737449220000|2025-01-21 08:47:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737449230000|2025-01-21 08:47:10|8689.4|8674.4|8689.1|8674.1|8689.4|8674.4|8689.1|8674.1|3
1737449240000|2025-01-21 08:47:20|8689|8674|8687.5|8672.5|8689|8674|8687.4|8672.4|11
1737449250000|2025-01-21 08:47:30|8687.9|8672.9|8688|8673|8688.1|8673.1|8687.9|8672.9|8
1737449260000|2025-01-21 08:47:40|8687.7|8672.7|8687.7|8672.7|8687.8|8672.8|8687.5|8672.5|4
1737449270000|2025-01-21 08:47:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737449280000|2025-01-21 08:48:00|8687.7|8672.7|8687.1|8672.1|8687.7|8672.7|8686.9|8671.9|12
1737449290000|2025-01-21 08:48:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1737449320000|2025-01-21 08:48:40|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1737449330000|2025-01-21 08:48:50|8687|8672|8686.7|8671.7|8687|8672|8686.6|8671.6|5
1737449340000|2025-01-21 08:49:00|8686.9|8671.9|8686.3|8671.3|8686.9|8671.9|8686.3|8671.3|3
1737449350000|2025-01-21 08:49:10|8686.5|8671.5|8686.9|8671.9|8687|8672|8686.5|8671.5|5
1737449360000|2025-01-21 08:49:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737449370000|2025-01-21 08:49:30|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737449390000|2025-01-21 08:49:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737449400000|2025-01-21 08:50:00|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737449410000|2025-01-21 08:50:10|8687.1|8672.1|8687.3|8672.3|8687.3|8672.3|8686.7|8671.7|5
1737449510000|2025-01-21 08:51:50|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|2
1737449520000|2025-01-21 08:52:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737449560000|2025-01-21 08:52:40|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737449590000|2025-01-21 08:53:10|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1737449620000|2025-01-21 08:53:40|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.7|8672.7|3
1737449630000|2025-01-21 08:53:50|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|3
1737449680000|2025-01-21 08:54:40|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|6
1737449690000|2025-01-21 08:54:50|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1737449700000|2025-01-21 08:55:00|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.3|8672.3|5
1737449710000|2025-01-21 08:55:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737449720000|2025-01-21 08:55:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737449770000|2025-01-21 08:56:10|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1737449780000|2025-01-21 08:56:20|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|3
1737449800000|2025-01-21 08:56:40|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|2
1737449810000|2025-01-21 08:56:50|8688|8673|8688.3|8673.3|8688.3|8673.3|8688|8673|4
1737449860000|2025-01-21 08:57:40|8688.1|8673.1|8688.4|8673.4|8688.4|8673.4|8688.1|8673.1|2
1737449870000|2025-01-21 08:57:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737449880000|2025-01-21 08:58:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|5
1737449890000|2025-01-21 08:58:10|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1737449920000|2025-01-21 08:58:40|8688.1|8673.1|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|3
1737449940000|2025-01-21 08:59:00|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737449960000|2025-01-21 08:59:20|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1737449970000|2025-01-21 08:59:30|8688.1|8673.1|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|3
1737449990000|2025-01-21 08:59:50|8687.9|8672.9|8688.1|8673.1|8688.1|8673.1|8687.9|8672.9|2
1737450000000|2025-01-21 09:00:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|6
1737450010000|2025-01-21 09:00:10|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737450020000|2025-01-21 09:00:20|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.7|8672.7|6
1737450040000|2025-01-21 09:00:40|8687.5|8672.5|8687.8|8672.8|8687.8|8672.8|8687.5|8672.5|3
1737450080000|2025-01-21 09:01:20|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|4
1737450090000|2025-01-21 09:01:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737450100000|2025-01-21 09:01:40|8688|8673|8687.7|8672.7|8688|8673|8687.7|8672.7|3
1737450120000|2025-01-21 09:02:00|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1737450150000|2025-01-21 09:02:30|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1737450160000|2025-01-21 09:02:40|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1737450170000|2025-01-21 09:02:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1737450180000|2025-01-21 09:03:00|8688.3|8673.3|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|4
1737450200000|2025-01-21 09:03:20|8688.7|8673.7|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|2
1737450410000|2025-01-21 09:06:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1737450430000|2025-01-21 09:07:10|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.3|8673.3|8
1737450440000|2025-01-21 09:07:20|8688.6|8673.6|8688.9|8673.9|8688.9|8673.9|8688.6|8673.6|2
1737450450000|2025-01-21 09:07:30|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737450460000|2025-01-21 09:07:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737450470000|2025-01-21 09:07:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737450480000|2025-01-21 09:08:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.2|8674.2|6
1737450490000|2025-01-21 09:08:10|8689.2|8674.2|8688.8|8673.8|8689.3|8674.3|8688.7|8673.7|8
1737450500000|2025-01-21 09:08:20|8688.7|8673.7|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|2
1737450510000|2025-01-21 09:08:30|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|4
1737450540000|2025-01-21 09:09:00|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1737450550000|2025-01-21 09:09:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737450560000|2025-01-21 09:09:20|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737450570000|2025-01-21 09:09:30|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|4
1737450590000|2025-01-21 09:09:50|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1737450600000|2025-01-21 09:10:00|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1737450620000|2025-01-21 09:10:20|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1737450640000|2025-01-21 09:10:40|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1737450650000|2025-01-21 09:10:50|8689.1|8674.1|8688.6|8673.6|8689.1|8674.1|8688.5|8673.5|4
1737450660000|2025-01-21 09:11:00|8688.4|8673.4|8688.8|8673.8|8689.3|8674.3|8688.4|8673.4|10
1737450670000|2025-01-21 09:11:10|8689|8674|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|4
1737450740000|2025-01-21 09:12:20|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1737450760000|2025-01-21 09:12:40|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|2
1737450780000|2025-01-21 09:13:00|8689.3|8674.3|8689.9|8674.9|8689.9|8674.9|8689.3|8674.3|4
1737450790000|2025-01-21 09:13:10|8690|8675|8689.9|8674.9|8690|8675|8689.8|8674.8|3
1737450800000|2025-01-21 09:13:20|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737450810000|2025-01-21 09:13:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737450820000|2025-01-21 09:13:40|8689.6|8674.6|8690.3|8675.3|8690.3|8675.3|8689.6|8674.6|3
1737450830000|2025-01-21 09:13:50|8690.4|8675.4|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|3
1737450840000|2025-01-21 09:14:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737450850000|2025-01-21 09:14:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737450860000|2025-01-21 09:14:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737450900000|2025-01-21 09:15:00|8690.5|8675.5|8690.9|8675.9|8690.9|8675.9|8690.5|8675.5|4
1737450930000|2025-01-21 09:15:30|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|4
1737450940000|2025-01-21 09:15:40|8690.9|8675.9|8690.5|8675.5|8690.9|8675.9|8690.5|8675.5|4
1737450950000|2025-01-21 09:15:50|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.5|8675.5|5
1737450960000|2025-01-21 09:16:00|8690.5|8675.5|8690.3|8675.3|8690.6|8675.6|8690.3|8675.3|6
1737451020000|2025-01-21 09:17:00|8690.5|8675.5|8690.9|8675.9|8690.9|8675.9|8690.5|8675.5|4
1737451030000|2025-01-21 09:17:10|8690.7|8675.7|8690.3|8675.3|8690.7|8675.7|8690.2|8675.2|5
1737451100000|2025-01-21 09:18:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8689.9|8674.9|4
1737451110000|2025-01-21 09:18:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737451130000|2025-01-21 09:18:50|8690.1|8675.1|8689.9|8674.9|8690.1|8675.1|8689.8|8674.8|7
1737451140000|2025-01-21 09:19:00|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|5
1737451150000|2025-01-21 09:19:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|5
1737451160000|2025-01-21 09:19:20|8689.8|8674.8|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|4
1737451170000|2025-01-21 09:19:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737451190000|2025-01-21 09:19:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737451200000|2025-01-21 09:20:00|8689.5|8674.5|8689.5|8674.5|8689.9|8674.9|8689.5|8674.5|5
1737451240000|2025-01-21 09:20:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1737451260000|2025-01-21 09:21:00|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737451270000|2025-01-21 09:21:10|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1737451280000|2025-01-21 09:21:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737451300000|2025-01-21 09:21:40|8689.3|8674.3|8688.9|8673.9|8689.3|8674.3|8688.8|8673.8|5
1737451310000|2025-01-21 09:21:50|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|3
1737451330000|2025-01-21 09:22:10|8688.7|8673.7|8688.4|8673.4|8688.9|8673.9|8688.4|8673.4|10
1737451340000|2025-01-21 09:22:20|8688.3|8673.3|8688.7|8673.7|8688.7|8673.7|8688.3|8673.3|3
1737451350000|2025-01-21 09:22:30|8688.9|8673.9|8688.7|8673.7|8688.9|8673.9|8688.7|8673.7|3
1737451370000|2025-01-21 09:22:50|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1737451380000|2025-01-21 09:23:00|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1737451390000|2025-01-21 09:23:10|8688.7|8673.7|8688.7|8673.7|8688.9|8673.9|8688.7|8673.7|4
1737451410000|2025-01-21 09:23:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|5
1737451420000|2025-01-21 09:23:40|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1737451430000|2025-01-21 09:23:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737451440000|2025-01-21 09:24:00|8688.9|8673.9|8688.7|8673.7|8688.9|8673.9|8688.7|8673.7|2
1737451450000|2025-01-21 09:24:10|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|4
1737451460000|2025-01-21 09:24:20|8688.8|8673.8|8689.2|8674.2|8689.3|8674.3|8688.8|8673.8|7
1737451480000|2025-01-21 09:24:40|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|6
1737451490000|2025-01-21 09:24:50|8689.3|8674.3|8689.7|8674.7|8689.7|8674.7|8689.3|8674.3|3
1737451510000|2025-01-21 09:25:10|8689.4|8674.4|8689.7|8674.7|8689.7|8674.7|8689.4|8674.4|2
1737451520000|2025-01-21 09:25:20|8689.4|8674.4|8689.7|8674.7|8689.7|8674.7|8689.4|8674.4|3
1737451530000|2025-01-21 09:25:30|8689.5|8674.5|8689.7|8674.7|8689.7|8674.7|8689.5|8674.5|4
1737451550000|2025-01-21 09:25:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.2|8674.2|3
1737451560000|2025-01-21 09:26:00|8689.2|8674.2|8688.7|8673.7|8689.2|8674.2|8688.7|8673.7|4
1737451570000|2025-01-21 09:26:10|8688.9|8673.9|8689.3|8674.3|8689.3|8674.3|8688.9|8673.9|3
1737451590000|2025-01-21 09:26:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1737451600000|2025-01-21 09:26:40|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1737451660000|2025-01-21 09:27:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737451710000|2025-01-21 09:28:30|8689.4|8674.4|8689.6|8674.6|8689.7|8674.7|8689.4|8674.4|3
1737451720000|2025-01-21 09:28:40|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1737451730000|2025-01-21 09:28:50|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1737451770000|2025-01-21 09:29:30|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|3
1737451780000|2025-01-21 09:29:40|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|2
1737451840000|2025-01-21 09:30:40|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.6|8673.6|4
1737451880000|2025-01-21 09:31:20|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1737451890000|2025-01-21 09:31:30|8689.1|8674.1|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|3
1737451900000|2025-01-21 09:31:40|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|3
1737451910000|2025-01-21 09:31:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737451930000|2025-01-21 09:32:10|8689.4|8674.4|8689.7|8674.7|8689.7|8674.7|8689.4|8674.4|3
1737451960000|2025-01-21 09:32:40|8689.9|8674.9|8690.3|8675.3|8690.3|8675.3|8689.9|8674.9|3
1737451970000|2025-01-21 09:32:50|8690.4|8675.4|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|3
1737451980000|2025-01-21 09:33:00|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|4
1737452020000|2025-01-21 09:33:40|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.3|8675.3|3
1737452030000|2025-01-21 09:33:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737452040000|2025-01-21 09:34:00|8690.9|8675.9|8690.6|8675.6|8690.9|8675.9|8690.6|8675.6|2
1737452050000|2025-01-21 09:34:10|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|3
1737452060000|2025-01-21 09:34:20|8690.6|8675.6|8690.4|8675.4|8690.7|8675.7|8690.4|8675.4|3
1737452070000|2025-01-21 09:34:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452140000|2025-01-21 09:35:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737452170000|2025-01-21 09:36:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452180000|2025-01-21 09:36:20|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737452190000|2025-01-21 09:36:30|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737452200000|2025-01-21 09:36:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452230000|2025-01-21 09:37:10|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737452260000|2025-01-21 09:37:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737452270000|2025-01-21 09:37:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452290000|2025-01-21 09:38:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737452300000|2025-01-21 09:38:20|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737452330000|2025-01-21 09:38:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452340000|2025-01-21 09:39:00|8690.1|8675.1|8690.4|8675.4|8690.4|8675.4|8690.1|8675.1|2
1737452350000|2025-01-21 09:39:10|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1737452360000|2025-01-21 09:39:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452370000|2025-01-21 09:39:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452390000|2025-01-21 09:39:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452400000|2025-01-21 09:40:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452410000|2025-01-21 09:40:10|8690.4|8675.4|8691.1|8676.1|8691.1|8676.1|8690.4|8675.4|5
1737452420000|2025-01-21 09:40:20|8691.3|8676.3|8691.5|8676.5|8691.5|8676.5|8691.3|8676.3|2
1737452430000|2025-01-21 09:40:30|8691.4|8676.4|8691.2|8676.2|8691.5|8676.5|8691.2|8676.2|5
1737452440000|2025-01-21 09:40:40|8691.1|8676.1|8690.7|8675.7|8691.1|8676.1|8690.7|8675.7|3
1737452500000|2025-01-21 09:41:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737452510000|2025-01-21 09:41:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737452560000|2025-01-21 09:42:40|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737452570000|2025-01-21 09:42:50|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1737452580000|2025-01-21 09:43:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737452590000|2025-01-21 09:43:10|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1737452610000|2025-01-21 09:43:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452620000|2025-01-21 09:43:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452630000|2025-01-21 09:43:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737452640000|2025-01-21 09:44:00|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452650000|2025-01-21 09:44:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452670000|2025-01-21 09:44:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452690000|2025-01-21 09:44:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737452700000|2025-01-21 09:45:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1737452710000|2025-01-21 09:45:10|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1737452720000|2025-01-21 09:45:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1737452770000|2025-01-21 09:46:10|8690.2|8675.2|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|3
1737452780000|2025-01-21 09:46:20|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737452810000|2025-01-21 09:46:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737452820000|2025-01-21 09:47:00|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.1|8675.1|3
1737452830000|2025-01-21 09:47:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737452840000|2025-01-21 09:47:20|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|2
1737452850000|2025-01-21 09:47:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452870000|2025-01-21 09:47:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737452880000|2025-01-21 09:48:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452890000|2025-01-21 09:48:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737452900000|2025-01-21 09:48:20|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1737452910000|2025-01-21 09:48:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452950000|2025-01-21 09:49:10|8690.2|8675.2|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|3
1737452960000|2025-01-21 09:49:20|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.1|8675.1|4
1737452970000|2025-01-21 09:49:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737452980000|2025-01-21 09:49:40|8690.1|8675.1|8690.4|8675.4|8690.4|8675.4|8690.1|8675.1|2
1737452990000|2025-01-21 09:49:50|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|3
1737453010000|2025-01-21 09:50:10|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1737453020000|2025-01-21 09:50:20|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1737453030000|2025-01-21 09:50:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|3
1737453040000|2025-01-21 09:50:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737453050000|2025-01-21 09:50:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.1|8675.1|3
1737453060000|2025-01-21 09:51:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737453070000|2025-01-21 09:51:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737453080000|2025-01-21 09:51:20|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737453100000|2025-01-21 09:51:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|3
1737453110000|2025-01-21 09:51:50|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1737453120000|2025-01-21 09:52:00|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|3
1737453130000|2025-01-21 09:52:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737453150000|2025-01-21 09:52:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737453160000|2025-01-21 09:52:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737453170000|2025-01-21 09:52:50|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|2
1737453180000|2025-01-21 09:53:00|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|2
1737453190000|2025-01-21 09:53:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737453200000|2025-01-21 09:53:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737453210000|2025-01-21 09:53:30|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8689.9|8674.9|4
1737453220000|2025-01-21 09:53:40|8689.9|8674.9|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|4
1737453230000|2025-01-21 09:53:50|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737453260000|2025-01-21 09:54:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737453270000|2025-01-21 09:54:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1737453310000|2025-01-21 09:55:10|8690.4|8675.4|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|3
1737453320000|2025-01-21 09:55:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737453350000|2025-01-21 09:55:50|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|3
1737453360000|2025-01-21 09:56:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737453380000|2025-01-21 09:56:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737453390000|2025-01-21 09:56:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737453410000|2025-01-21 09:56:50|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737453430000|2025-01-21 09:57:10|8690.7|8675.7|8690.9|8675.9|8690.9|8675.9|8690.7|8675.7|2
1737453440000|2025-01-21 09:57:20|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|2
1737453460000|2025-01-21 09:57:40|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1737453480000|2025-01-21 09:58:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737453490000|2025-01-21 09:58:10|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.7|8675.7|4
1737453500000|2025-01-21 09:58:20|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1737453530000|2025-01-21 09:58:50|8690.4|8675.4|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|5
1737453550000|2025-01-21 09:59:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737453560000|2025-01-21 09:59:20|8690.7|8675.7|8690.2|8675.2|8690.7|8675.7|8690.2|8675.2|4
1737453600000|2025-01-21 10:00:00|8690.1|8675.1|8690.4|8675.4|8690.4|8675.4|8690.1|8675.1|3
1737453610000|2025-01-21 10:00:10|8690.3|8675.3|8690.9|8675.9|8690.9|8675.9|8690.3|8675.3|5
1737453620000|2025-01-21 10:00:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737453630000|2025-01-21 10:00:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737453680000|2025-01-21 10:01:20|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|4
1737453700000|2025-01-21 10:01:40|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1737453770000|2025-01-21 10:02:50|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1737453790000|2025-01-21 10:03:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|3
1737453800000|2025-01-21 10:03:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737453820000|2025-01-21 10:03:40|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737453840000|2025-01-21 10:04:00|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|4
1737453890000|2025-01-21 10:04:50|8690.7|8675.7|8691|8676|8691|8676|8690.7|8675.7|3
1737453900000|2025-01-21 10:05:00|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|2
1737454080000|2025-01-21 10:08:00|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1737454110000|2025-01-21 10:08:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737454140000|2025-01-21 10:09:00|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737454160000|2025-01-21 10:09:20|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1737454170000|2025-01-21 10:09:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737454180000|2025-01-21 10:09:40|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1737454190000|2025-01-21 10:09:50|8690.5|8675.5|8690.3|8675.3|8690.6|8675.6|8690.3|8675.3|4
1737454200000|2025-01-21 10:10:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737454210000|2025-01-21 10:10:10|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|4
1737454220000|2025-01-21 10:10:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737454230000|2025-01-21 10:10:30|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737454240000|2025-01-21 10:10:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737454250000|2025-01-21 10:10:50|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1737454260000|2025-01-21 10:11:00|8690.6|8675.6|8690.9|8675.9|8690.9|8675.9|8690.6|8675.6|4
1737454270000|2025-01-21 10:11:10|8691|8676|8691.2|8676.2|8691.4|8676.4|8691|8676|5
1737454280000|2025-01-21 10:11:20|8691.3|8676.3|8690.9|8675.9|8691.3|8676.3|8690.9|8675.9|5
1737454330000|2025-01-21 10:12:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737454340000|2025-01-21 10:12:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737454350000|2025-01-21 10:12:30|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|3
1737454360000|2025-01-21 10:12:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737454370000|2025-01-21 10:12:50|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1737454380000|2025-01-21 10:13:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1737454390000|2025-01-21 10:13:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1737454450000|2025-01-21 10:14:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1737454510000|2025-01-21 10:15:10|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.9|8675.9|2
1737454520000|2025-01-21 10:15:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454530000|2025-01-21 10:15:30|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1737454540000|2025-01-21 10:15:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737454550000|2025-01-21 10:15:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1737454560000|2025-01-21 10:16:00|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1737454570000|2025-01-21 10:16:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454590000|2025-01-21 10:16:30|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1737454600000|2025-01-21 10:16:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737454620000|2025-01-21 10:17:00|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.9|8675.9|2
1737454640000|2025-01-21 10:17:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454670000|2025-01-21 10:17:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1737454680000|2025-01-21 10:18:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454690000|2025-01-21 10:18:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737454700000|2025-01-21 10:18:20|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1737454720000|2025-01-21 10:18:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454730000|2025-01-21 10:18:50|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|3
1737454770000|2025-01-21 10:19:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737454800000|2025-01-21 10:20:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454920000|2025-01-21 10:22:00|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|4
1737454930000|2025-01-21 10:22:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737454940000|2025-01-21 10:22:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737454950000|2025-01-21 10:22:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1737454980000|2025-01-21 10:23:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737454990000|2025-01-21 10:23:10|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1737455000000|2025-01-21 10:23:20|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8696.2|8671.2|2
1737455010000|2025-01-21 10:23:30|8696.4|8671.4|8696.5|8671.5|8696.5|8671.5|8696.4|8671.4|2
1737455060000|2025-01-21 10:24:20|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|1
1737455070000|2025-01-21 10:24:30|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|1
1737455080000|2025-01-21 10:24:40|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|8696.4|8671.4|1
1737455090000|2025-01-21 10:24:50|8696.3|8671.3|8695.9|8670.9|8696.3|8671.3|8695.8|8670.8|4
1737455130000|2025-01-21 10:25:30|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737455150000|2025-01-21 10:25:50|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737455170000|2025-01-21 10:26:10|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737455180000|2025-01-21 10:26:20|8695.9|8670.9|8695.8|8670.8|8695.9|8670.9|8695.8|8670.8|2
1737455190000|2025-01-21 10:26:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737455210000|2025-01-21 10:26:50|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737455230000|2025-01-21 10:27:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737455240000|2025-01-21 10:27:20|8690.7|8675.7|8695.6|8670.6|8695.6|8675.7|8690.6|8670.6|3
1737455250000|2025-01-21 10:27:30|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1737455320000|2025-01-21 10:28:40|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|3
1737455390000|2025-01-21 10:29:50|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737455400000|2025-01-21 10:30:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737455410000|2025-01-21 10:30:10|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1737455420000|2025-01-21 10:30:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737455450000|2025-01-21 10:30:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1737455480000|2025-01-21 10:31:20|8691|8676|8690.8|8675.8|8691|8676|8690.8|8675.8|2
1737455500000|2025-01-21 10:31:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|4
1737455520000|2025-01-21 10:32:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737455530000|2025-01-21 10:32:10|8695.7|8670.7|8695.6|8670.6|8695.7|8670.7|8695.6|8670.6|2
1737455540000|2025-01-21 10:32:20|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.6|8670.6|3
1737455560000|2025-01-21 10:32:40|8695.6|8670.6|8695.7|8670.7|8695.7|8670.7|8695.6|8670.6|2
1737455590000|2025-01-21 10:33:10|8695.6|8670.6|8690.7|8675.7|8695.7|8675.7|8690.7|8670.6|3
1737455600000|2025-01-21 10:33:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737455610000|2025-01-21 10:33:30|8690.7|8675.7|8690.7|8675.7|8690.8|8675.8|8690.5|8675.5|8
1737455620000|2025-01-21 10:33:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|3
1737455640000|2025-01-21 10:34:00|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|2
1737455650000|2025-01-21 10:34:10|8690.6|8675.6|8695.7|8670.7|8695.7|8675.7|8690.6|8670.7|3
1737455660000|2025-01-21 10:34:20|8695.6|8670.6|8695.6|8670.6|8695.7|8670.7|8695.6|8670.6|5
1737455670000|2025-01-21 10:34:30|8695.7|8670.7|8690.7|8675.7|8695.7|8675.7|8690.5|8670.7|3
1737455690000|2025-01-21 10:34:50|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|2
1737455700000|2025-01-21 10:35:00|8690.5|8675.5|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|3
1737455710000|2025-01-21 10:35:10|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|4
1737455720000|2025-01-21 10:35:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1737455760000|2025-01-21 10:36:00|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1737455770000|2025-01-21 10:36:10|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1737455780000|2025-01-21 10:36:20|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737455790000|2025-01-21 10:36:30|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1737455800000|2025-01-21 10:36:40|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1737455810000|2025-01-21 10:36:50|8690.6|8675.6|8695.6|8670.6|8695.6|8675.6|8690.6|8670.6|2
1737455820000|2025-01-21 10:37:00|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1737455870000|2025-01-21 10:37:50|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1737455890000|2025-01-21 10:38:10|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1737455910000|2025-01-21 10:38:30|8695.8|8670.8|8695.9|8670.9|8696|8671|8695.8|8670.8|3
1737455920000|2025-01-21 10:38:40|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|2
1737455970000|2025-01-21 10:39:30|8696.2|8671.2|8696.1|8671.1|8696.2|8671.2|8696.1|8671.1|2
1737456020000|2025-01-21 10:40:20|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8696.2|8671.2|2
1737456140000|2025-01-21 10:42:20|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|8696.5|8671.5|1
1737456190000|2025-01-21 10:43:10|8696.6|8671.6|8691.9|8676.9|8696.6|8676.9|8691.9|8671.6|2
1737456210000|2025-01-21 10:43:30|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1737456250000|2025-01-21 10:44:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1737456260000|2025-01-21 10:44:20|8691.8|8676.8|8691.7|8676.7|8696.6|8676.8|8691.5|8671.4|9
1737456290000|2025-01-21 10:44:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737456310000|2025-01-21 10:45:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1737456320000|2025-01-21 10:45:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737456330000|2025-01-21 10:45:30|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1737456380000|2025-01-21 10:46:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|3
1737456480000|2025-01-21 10:48:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1737456500000|2025-01-21 10:48:20|8692|8677|8692|8677|8692|8677|8691.8|8676.8|3
1737456510000|2025-01-21 10:48:30|8691.8|8676.8|8692.4|8677.4|8692.4|8677.4|8691.8|8676.8|10
1737456520000|2025-01-21 10:48:40|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.2|8677.2|10
1737456530000|2025-01-21 10:48:50|8692.3|8677.3|8692.3|8677.3|8692.4|8677.4|8692.2|8677.2|4
1737456540000|2025-01-21 10:49:00|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|4
1737456550000|2025-01-21 10:49:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1737456560000|2025-01-21 10:49:20|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1737456580000|2025-01-21 10:49:40|8692.3|8677.3|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|3
1737456590000|2025-01-21 10:49:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|3
1737456600000|2025-01-21 10:50:00|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|4
1737456610000|2025-01-21 10:50:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737456620000|2025-01-21 10:50:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737456630000|2025-01-21 10:50:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737456650000|2025-01-21 10:50:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737456660000|2025-01-21 10:51:00|8692.6|8677.6|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|3
1737456670000|2025-01-21 10:51:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737456710000|2025-01-21 10:51:50|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|2
1737456720000|2025-01-21 10:52:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737456730000|2025-01-21 10:52:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737456760000|2025-01-21 10:52:40|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|6
1737456830000|2025-01-21 10:53:50|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.6|8677.6|8
1737456840000|2025-01-21 10:54:00|8692.9|8677.9|8692.6|8677.6|8692.9|8677.9|8692.6|8677.6|2
1737456850000|2025-01-21 10:54:10|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737456860000|2025-01-21 10:54:20|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|2
1737456870000|2025-01-21 10:54:30|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737456970000|2025-01-21 10:56:10|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1737456980000|2025-01-21 10:56:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737456990000|2025-01-21 10:56:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737457190000|2025-01-21 10:59:50|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737457200000|2025-01-21 11:00:00|8692.9|8677.9|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|5
1737457210000|2025-01-21 11:00:10|8693.2|8678.2|8698.9|8673.9|8699|8679|8693.2|8673.9|9
1737457220000|2025-01-21 11:00:20|8699|8674|8699|8674|8699|8674|8699|8674|1
1737457250000|2025-01-21 11:00:50|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1737457270000|2025-01-21 11:01:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737457340000|2025-01-21 11:02:20|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737457370000|2025-01-21 11:02:50|8694.2|8679.2|8694.5|8679.5|8694.5|8679.5|8694.2|8679.2|2
1737457380000|2025-01-21 11:03:00|8694.7|8679.7|8694.7|8679.7|8694.8|8679.8|8694.6|8679.6|5
1737457390000|2025-01-21 11:03:10|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1737457400000|2025-01-21 11:03:20|8694.9|8679.9|8695.3|8680.3|8695.3|8680.3|8694.9|8679.9|4
1737457410000|2025-01-21 11:03:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737457480000|2025-01-21 11:04:40|8700|8675|8699.9|8674.9|8700|8675|8699.9|8674.9|2
1737457490000|2025-01-21 11:04:50|8700|8675|8699.9|8674.9|8700|8675|8699.9|8674.9|2
1737457500000|2025-01-21 11:05:00|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1737457530000|2025-01-21 11:05:30|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|1
1737457540000|2025-01-21 11:05:40|8699.8|8674.8|8699.9|8674.9|8699.9|8674.9|8699.8|8674.8|2
1737457550000|2025-01-21 11:05:50|8699.8|8674.8|8699.9|8674.9|8699.9|8674.9|8699.8|8674.8|2
1737457570000|2025-01-21 11:06:10|8695.1|8680.1|8695.3|8680.3|8695.3|8680.3|8695.1|8680.1|2
1737457580000|2025-01-21 11:06:20|8695.5|8680.5|8695.9|8680.9|8696|8681|8695.5|8680.5|5
1737457590000|2025-01-21 11:06:30|8695.8|8680.8|8695.6|8680.6|8695.8|8680.8|8695.6|8680.6|2
1737457600000|2025-01-21 11:06:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1737457610000|2025-01-21 11:06:50|8695.6|8680.6|8695.7|8680.7|8695.7|8680.7|8695.6|8680.6|2
1737457630000|2025-01-21 11:07:10|8700.7|8675.7|8701|8676|8701|8676|8700.7|8675.7|3
1737457640000|2025-01-21 11:07:20|8700.7|8675.7|8699.8|8674.8|8700.7|8675.7|8699.8|8674.8|10
1737457650000|2025-01-21 11:07:30|8699.7|8674.7|8699.7|8674.7|8699.8|8674.8|8699.7|8674.7|5
1737457660000|2025-01-21 11:07:40|8699.8|8674.8|8699.7|8674.7|8699.8|8674.8|8699.7|8674.7|2
1737457670000|2025-01-21 11:07:50|8699.8|8674.8|8699.7|8674.7|8699.8|8674.8|8699.7|8674.7|2
1737457700000|2025-01-21 11:08:20|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.7|8674.7|5
1737457710000|2025-01-21 11:08:30|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1737457720000|2025-01-21 11:08:40|8699.8|8674.8|8694.7|8679.7|8699.8|8679.7|8694.7|8674.8|2
1737457770000|2025-01-21 11:09:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1737457780000|2025-01-21 11:09:40|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|6
1737457790000|2025-01-21 11:09:50|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|4
1737457800000|2025-01-21 11:10:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|3
1737457850000|2025-01-21 11:10:50|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1737457860000|2025-01-21 11:11:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1737457870000|2025-01-21 11:11:10|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|2
1737457880000|2025-01-21 11:11:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1737457890000|2025-01-21 11:11:30|8694.5|8679.5|8694.7|8679.7|8694.7|8679.7|8694.5|8679.5|4
1737457920000|2025-01-21 11:12:00|8694.4|8679.4|8694.7|8679.7|8694.7|8679.7|8694.4|8679.4|3
1737457950000|2025-01-21 11:12:30|8699.9|8674.9|8699.8|8674.8|8699.9|8674.9|8699.8|8674.8|2
1737458000000|2025-01-21 11:13:20|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|1
1737458100000|2025-01-21 11:15:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1737458160000|2025-01-21 11:16:00|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1737458180000|2025-01-21 11:16:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737458190000|2025-01-21 11:16:30|8695.4|8680.4|8695.8|8680.8|8695.8|8680.8|8695.4|8680.4|10
1737458200000|2025-01-21 11:16:40|8695.9|8680.9|8696.1|8681.1|8696.1|8681.1|8695.9|8680.9|2
1737458210000|2025-01-21 11:16:50|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1737458260000|2025-01-21 11:17:40|8696|8681|8696|8681|8696.2|8681.2|8696|8681|5
1737458270000|2025-01-21 11:17:50|8696.1|8681.1|8695.9|8680.9|8696.1|8681.1|8695.8|8680.8|4
1737458280000|2025-01-21 11:18:00|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1737458340000|2025-01-21 11:19:00|8696|8681|8696|8681|8696|8681|8696|8681|1
1737458350000|2025-01-21 11:19:10|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1737458360000|2025-01-21 11:19:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737458410000|2025-01-21 11:20:10|8695.7|8680.7|8695.1|8680.1|8695.7|8680.7|8695.1|8680.1|4
1737458470000|2025-01-21 11:21:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737458520000|2025-01-21 11:22:00|8695.1|8680.1|8695.2|8680.2|8695.3|8680.3|8694.9|8679.9|6
1737458530000|2025-01-21 11:22:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737458550000|2025-01-21 11:22:30|8695.2|8680.2|8695.2|8680.2|8695.3|8680.3|8695.2|8680.2|3
1737458560000|2025-01-21 11:22:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|3
1737458570000|2025-01-21 11:22:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1737458590000|2025-01-21 11:23:10|8695.3|8680.3|8695.2|8680.2|8695.3|8680.3|8695.2|8680.2|6
1737458600000|2025-01-21 11:23:20|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737458620000|2025-01-21 11:23:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737458630000|2025-01-21 11:23:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737458670000|2025-01-21 11:24:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1737458690000|2025-01-21 11:24:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737458740000|2025-01-21 11:25:40|8695.4|8680.4|8695.3|8680.3|8695.5|8680.5|8695.3|8680.3|5
1737458850000|2025-01-21 11:27:30|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1737458860000|2025-01-21 11:27:40|8695.4|8680.4|8695.9|8680.9|8695.9|8680.9|8695.3|8680.3|4
1737458980000|2025-01-21 11:29:40|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737458990000|2025-01-21 11:29:50|8695.7|8680.7|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|3
1737459000000|2025-01-21 11:30:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1737459160000|2025-01-21 11:32:40|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737459330000|2025-01-21 11:35:30|8696|8681|8696.1|8681.1|8696.1|8681.1|8695.9|8680.9|4
1737459350000|2025-01-21 11:35:50|8696|8681|8696|8681|8696|8681|8696|8681|1
1737459430000|2025-01-21 11:37:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|4
1737459460000|2025-01-21 11:37:40|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.3|8680.3|8
1737459480000|2025-01-21 11:38:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737459510000|2025-01-21 11:38:30|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1737459570000|2025-01-21 11:39:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1737459660000|2025-01-21 11:41:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1737459680000|2025-01-21 11:41:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737459730000|2025-01-21 11:42:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1737459740000|2025-01-21 11:42:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1737459790000|2025-01-21 11:43:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1737459860000|2025-01-21 11:44:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1737459870000|2025-01-21 11:44:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1737459930000|2025-01-21 11:45:30|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1737460140000|2025-01-21 11:49:00|8695.8|8680.8|8700.4|8675.4|8700.4|8681.1|8695.3|8675.4|4
1737460150000|2025-01-21 11:49:10|8700.8|8675.8|8701.1|8676.1|8701.1|8676.1|8700.8|8675.8|4
1737460160000|2025-01-21 11:49:20|8700.8|8675.8|8701|8676|8701|8676|8700.8|8675.8|2
1737460170000|2025-01-21 11:49:30|8701.1|8676.1|8700.9|8675.9|8701.1|8676.1|8700.8|8675.8|4
1737460180000|2025-01-21 11:49:40|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8700.8|8675.8|3
1737460190000|2025-01-21 11:49:50|8700.4|8675.4|8700.4|8675.4|8700.4|8675.4|8700.4|8675.4|1
1737460200000|2025-01-21 11:50:00|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1737460240000|2025-01-21 11:50:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1737460250000|2025-01-21 11:50:50|8695.1|8680.1|8699.7|8674.7|8699.9|8680.1|8694.5|8674.6|8
1737460260000|2025-01-21 11:51:00|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1737460280000|2025-01-21 11:51:20|8699.7|8674.7|8694.4|8679.4|8699.8|8679.6|8694.4|8674.7|5
1737460290000|2025-01-21 11:51:30|8694.1|8679.1|8698.9|8673.9|8698.9|8679.1|8693.9|8673.8|4
1737460300000|2025-01-21 11:51:40|8699|8674|8698.7|8673.7|8699|8674|8698.7|8673.7|4
1737460310000|2025-01-21 11:51:50|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.7|8673.7|3
1737460320000|2025-01-21 11:52:00|8698.7|8673.7|8698.9|8673.9|8698.9|8673.9|8698.7|8673.7|2
1737460340000|2025-01-21 11:52:20|8698.7|8673.7|8699|8674|8699|8674|8698.7|8673.7|5
1737460360000|2025-01-21 11:52:40|8698.9|8673.9|8698.3|8673.3|8698.9|8673.9|8698.3|8673.3|6
1737460370000|2025-01-21 11:52:50|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1737460380000|2025-01-21 11:53:00|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.2|8673.2|7
1737460410000|2025-01-21 11:53:30|8698.5|8673.5|8698.4|8673.4|8698.6|8673.6|8698.4|8673.4|3
1737460420000|2025-01-21 11:53:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737460430000|2025-01-21 11:53:50|8698.4|8673.4|8698.4|8673.4|8698.6|8673.6|8698.4|8673.4|4
1737460440000|2025-01-21 11:54:00|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737460470000|2025-01-21 11:54:30|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.4|8673.4|3
1737460480000|2025-01-21 11:54:40|8698.4|8673.4|8698.5|8673.5|8698.5|8673.5|8698.4|8673.4|2
1737460500000|2025-01-21 11:55:00|8698.3|8673.3|8698.5|8673.5|8698.5|8673.5|8698.3|8673.3|2
1737460510000|2025-01-21 11:55:10|8698.4|8673.4|8698.5|8673.5|8698.5|8673.5|8698.4|8673.4|2
1737460520000|2025-01-21 11:55:20|8698.4|8673.4|8698.4|8673.4|8698.5|8673.5|8698.4|8673.4|3
1737460530000|2025-01-21 11:55:30|8698.5|8673.5|8698.4|8673.4|8698.5|8673.5|8698.4|8673.4|4
1737460550000|2025-01-21 11:55:50|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.3|8673.3|4
1737460560000|2025-01-21 11:56:00|8698.4|8673.4|8698.4|8673.4|8698.5|8673.5|8698.4|8673.4|3
1737460570000|2025-01-21 11:56:10|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1737460610000|2025-01-21 11:56:50|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1737460620000|2025-01-21 11:57:00|8693.5|8678.5|8693.7|8678.7|8693.7|8678.7|8693.5|8678.5|3
1737460630000|2025-01-21 11:57:10|8698.7|8673.7|8698.5|8673.5|8698.7|8673.7|8698.5|8673.5|3
1737460640000|2025-01-21 11:57:20|8698.4|8673.4|8698.5|8673.5|8698.5|8673.5|8698.3|8673.3|3
1737460650000|2025-01-21 11:57:30|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1737460660000|2025-01-21 11:57:40|8698.5|8673.5|8698.9|8673.9|8699.1|8679.1|8693.9|8673.5|8
1737460670000|2025-01-21 11:57:50|8694.6|8679.6|8694.7|8679.7|8694.8|8679.8|8694.5|8679.5|5
1737460680000|2025-01-21 11:58:00|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1737460690000|2025-01-21 11:58:10|8694.6|8679.6|8698.8|8673.8|8698.8|8679.6|8694.1|8673.7|6
1737460700000|2025-01-21 11:58:20|8698.9|8673.9|8698.7|8673.7|8698.9|8673.9|8698.7|8673.7|3
1737460710000|2025-01-21 11:58:30|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1737460720000|2025-01-21 11:58:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1737460730000|2025-01-21 11:58:50|8698.4|8673.4|8698.2|8673.2|8698.4|8673.4|8698.2|8673.2|3
1737460740000|2025-01-21 11:59:00|8698.1|8673.1|8697.9|8672.9|8698.1|8673.1|8697.7|8672.7|5
1737460750000|2025-01-21 11:59:10|8697.8|8672.8|8697.4|8672.4|8697.8|8672.8|8697.4|8672.4|9
1737460760000|2025-01-21 11:59:20|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|6
1737460780000|2025-01-21 11:59:40|8697.4|8672.4|8697.5|8672.5|8697.5|8672.5|8697.4|8672.4|2
1737460790000|2025-01-21 11:59:50|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737460800000|2025-01-21 12:00:00|8697.3|8672.3|8697.5|8672.5|8697.5|8672.5|8697.3|8672.3|3
1737460810000|2025-01-21 12:00:10|8697.4|8672.4|8697.5|8672.5|8697.5|8672.5|8697.4|8672.4|2
1737460820000|2025-01-21 12:00:20|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1737460830000|2025-01-21 12:00:30|8697.8|8672.8|8698.1|8673.1|8698.1|8673.1|8697.8|8672.8|3
1737460840000|2025-01-21 12:00:40|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|2
1737460850000|2025-01-21 12:00:50|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698|8673|3
1737460940000|2025-01-21 12:02:20|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1737460950000|2025-01-21 12:02:30|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1737460970000|2025-01-21 12:02:50|8693|8678|8693|8678|8693.1|8678.1|8693|8678|3
1737460980000|2025-01-21 12:03:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737461010000|2025-01-21 12:03:30|8693.2|8678.2|8698|8673|8698.6|8678.5|8693.1|8672.9|11
1737461020000|2025-01-21 12:03:40|8698.2|8673.2|8698.1|8673.1|8698.2|8673.2|8698|8673|6
1737461030000|2025-01-21 12:03:50|8698|8673|8698.1|8673.1|8698.1|8673.1|8697.9|8672.9|3
1737461040000|2025-01-21 12:04:00|8698.2|8673.2|8698|8673|8698.2|8673.2|8698|8673|4
1737461050000|2025-01-21 12:04:10|8698.1|8673.1|8698.1|8673.1|8698.2|8673.2|8698.1|8673.1|3
1737461060000|2025-01-21 12:04:20|8698.2|8673.2|8698.1|8673.1|8698.2|8673.2|8698.1|8673.1|2
1737461070000|2025-01-21 12:04:30|8698.2|8673.2|8698.1|8673.1|8698.3|8673.3|8698.1|8673.1|5
1737461080000|2025-01-21 12:04:40|8698.3|8673.3|8697.9|8672.9|8698.3|8673.3|8697.9|8672.9|4
1737461090000|2025-01-21 12:04:50|8698.1|8673.1|8697.9|8672.9|8698.1|8673.1|8697.9|8672.9|2
1737461110000|2025-01-21 12:05:10|8698.1|8673.1|8697.9|8672.9|8698.1|8673.1|8697.9|8672.9|2
1737461120000|2025-01-21 12:05:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737461130000|2025-01-21 12:05:30|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737461140000|2025-01-21 12:05:40|8692.9|8677.9|8693|8678|8693.1|8678.1|8692.9|8677.9|3
1737461150000|2025-01-21 12:05:50|8692.9|8677.9|8692.6|8677.6|8692.9|8677.9|8692.6|8677.6|5
1737461160000|2025-01-21 12:06:00|8692.4|8677.4|8696.7|8671.7|8696.8|8677.4|8691.9|8671.7|6
1737461170000|2025-01-21 12:06:10|8696.9|8671.9|8696.7|8671.7|8696.9|8671.9|8696.5|8671.5|6
1737461180000|2025-01-21 12:06:20|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|8696.6|8671.6|1
1737461200000|2025-01-21 12:06:40|8696.9|8671.9|8697|8672|8697|8672|8696.9|8671.9|2
1737461210000|2025-01-21 12:06:50|8696.9|8671.9|8696.8|8671.8|8696.9|8671.9|8696.8|8671.8|4
1737461220000|2025-01-21 12:07:00|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|4
1737461230000|2025-01-21 12:07:10|8696.8|8671.8|8697.1|8672.1|8697.1|8677.1|8691.7|8671.8|7
1737461250000|2025-01-21 12:07:30|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1737461260000|2025-01-21 12:07:40|8697.2|8672.2|8697.3|8672.3|8697.3|8672.3|8697.2|8672.2|4
1737461270000|2025-01-21 12:07:50|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1737461300000|2025-01-21 12:08:20|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|2
1737461340000|2025-01-21 12:09:00|8698.1|8673.1|8693.1|8678.1|8698.1|8678.5|8693.1|8673.1|4
1737461350000|2025-01-21 12:09:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|3
1737461360000|2025-01-21 12:09:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737461370000|2025-01-21 12:09:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|3
1737461380000|2025-01-21 12:09:40|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737461460000|2025-01-21 12:11:00|8693.3|8678.3|8693.5|8678.5|8693.5|8678.5|8693.3|8678.3|3
1737461480000|2025-01-21 12:11:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737461560000|2025-01-21 12:12:40|8693.7|8678.7|8694.4|8679.4|8694.4|8679.4|8693.7|8678.7|4
1737461570000|2025-01-21 12:12:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1737461600000|2025-01-21 12:13:20|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1737461610000|2025-01-21 12:13:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1737461880000|2025-01-21 12:18:00|8694.1|8679.1|8693.8|8678.8|8694.1|8679.1|8693.7|8678.7|13
1737461890000|2025-01-21 12:18:10|8693.9|8678.9|8693.7|8678.7|8693.9|8678.9|8693.7|8678.7|5
1737461900000|2025-01-21 12:18:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737461910000|2025-01-21 12:18:30|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|3
1737461920000|2025-01-21 12:18:40|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1737461930000|2025-01-21 12:18:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1737461940000|2025-01-21 12:19:00|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|3
1737462010000|2025-01-21 12:20:10|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|3
1737462020000|2025-01-21 12:20:20|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|3
1737462030000|2025-01-21 12:20:30|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|4
1737462120000|2025-01-21 12:22:00|8693.7|8678.7|8692.9|8677.9|8693.7|8678.7|8692.9|8677.9|4
1737462130000|2025-01-21 12:22:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737462170000|2025-01-21 12:22:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737462240000|2025-01-21 12:24:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737462320000|2025-01-21 12:25:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|3
1737462330000|2025-01-21 12:25:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737462470000|2025-01-21 12:27:50|8692.5|8677.5|8691.9|8676.9|8697|8677.5|8691.8|8671.9|8
1737462480000|2025-01-21 12:28:00|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|7
1737462490000|2025-01-21 12:28:10|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|3
1737462580000|2025-01-21 12:29:40|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1737462830000|2025-01-21 12:33:50|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1737462870000|2025-01-21 12:34:30|8692|8677|8692.7|8677.7|8692.7|8677.7|8692|8677|4
1737462880000|2025-01-21 12:34:40|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737462940000|2025-01-21 12:35:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737462960000|2025-01-21 12:36:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737462970000|2025-01-21 12:36:10|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|4
1737462980000|2025-01-21 12:36:20|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|3
1737462990000|2025-01-21 12:36:30|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|3
1737463000000|2025-01-21 12:36:40|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|4
1737463060000|2025-01-21 12:37:40|8692.6|8677.6|8692.6|8677.6|8692.7|8677.7|8692.5|8677.5|4
1737463070000|2025-01-21 12:37:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|3
1737463080000|2025-01-21 12:38:00|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1737463230000|2025-01-21 12:40:30|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737463250000|2025-01-21 12:40:50|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1737463270000|2025-01-21 12:41:10|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|4
1737463280000|2025-01-21 12:41:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1737463290000|2025-01-21 12:41:30|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1737463300000|2025-01-21 12:41:40|8692.9|8677.9|8693.9|8678.9|8693.9|8678.9|8692.9|8677.9|6
1737463320000|2025-01-21 12:42:00|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|3
1737463330000|2025-01-21 12:42:10|8693.7|8678.7|8693.3|8678.3|8693.7|8678.7|8693.3|8678.3|3
1737463340000|2025-01-21 12:42:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737463390000|2025-01-21 12:43:10|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737463410000|2025-01-21 12:43:30|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|3
1737463430000|2025-01-21 12:43:50|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|5
1737463440000|2025-01-21 12:44:00|8699.1|8674.1|8698.7|8673.7|8699.1|8674.1|8698.7|8673.7|4
1737463470000|2025-01-21 12:44:30|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1737463520000|2025-01-21 12:45:20|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.7|8673.7|3
1737463530000|2025-01-21 12:45:30|8693.6|8678.6|8693.4|8678.4|8693.6|8678.6|8693.3|8678.3|6
1737463540000|2025-01-21 12:45:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737463560000|2025-01-21 12:46:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737463630000|2025-01-21 12:47:10|8693.7|8678.7|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|3
1737463640000|2025-01-21 12:47:20|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737463740000|2025-01-21 12:49:00|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1737463750000|2025-01-21 12:49:10|8693.6|8678.6|8693.4|8678.4|8693.6|8678.6|8693.4|8678.4|3
1737463760000|2025-01-21 12:49:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737463770000|2025-01-21 12:49:30|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.4|8678.4|6
1737463780000|2025-01-21 12:49:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|3
1737463820000|2025-01-21 12:50:20|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1737463830000|2025-01-21 12:50:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1737463850000|2025-01-21 12:50:50|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737463870000|2025-01-21 12:51:10|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737463890000|2025-01-21 12:51:30|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737463900000|2025-01-21 12:51:40|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737463910000|2025-01-21 12:51:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737463940000|2025-01-21 12:52:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1737463950000|2025-01-21 12:52:30|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1737463980000|2025-01-21 12:53:00|8694|8679|8694|8679|8694|8679|8694|8679|1
1737464000000|2025-01-21 12:53:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737464080000|2025-01-21 12:54:40|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737464100000|2025-01-21 12:55:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737464130000|2025-01-21 12:55:30|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737464150000|2025-01-21 12:55:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1737464220000|2025-01-21 12:57:00|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737464240000|2025-01-21 12:57:20|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|8
1737464250000|2025-01-21 12:57:30|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737464260000|2025-01-21 12:57:40|8693.8|8678.8|8693.5|8678.5|8693.8|8678.8|8693.4|8678.4|4
1737464270000|2025-01-21 12:57:50|8693.4|8678.4|8693.2|8678.2|8693.4|8678.4|8693.2|8678.2|3
1737464280000|2025-01-21 12:58:00|8693.3|8678.3|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|3
1737464290000|2025-01-21 12:58:10|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|6
1737464310000|2025-01-21 12:58:30|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737464340000|2025-01-21 12:59:00|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|2
1737464360000|2025-01-21 12:59:20|8693.1|8678.1|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|3
1737464370000|2025-01-21 12:59:30|8693.3|8678.3|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|4
1737464380000|2025-01-21 12:59:40|8693.3|8678.3|8698.3|8673.3|8698.3|8678.3|8693|8673.1|7
1737464390000|2025-01-21 12:59:50|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1737464400000|2025-01-21 13:00:00|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1737464410000|2025-01-21 13:00:10|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1737464420000|2025-01-21 13:00:20|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1737464430000|2025-01-21 13:00:30|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|1
1737464440000|2025-01-21 13:00:40|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1737464450000|2025-01-21 13:00:50|8698.1|8673.1|8698.1|8673.1|8698.2|8673.2|8698.1|8673.1|3
1737464460000|2025-01-21 13:01:00|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|3
1737464470000|2025-01-21 13:01:10|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1737464490000|2025-01-21 13:01:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737464500000|2025-01-21 13:01:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737464510000|2025-01-21 13:01:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737464700000|2025-01-21 13:05:00|8693.6|8678.6|8698.9|8673.9|8699.1|8678.7|8693.5|8673.9|8
1737464720000|2025-01-21 13:05:20|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8698.9|8673.9|3
1737464730000|2025-01-21 13:05:30|8698.9|8673.9|8698.9|8673.9|8699.1|8674.1|8698.9|8673.9|5
1737464760000|2025-01-21 13:06:00|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699|8674|3
1737464790000|2025-01-21 13:06:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1737464820000|2025-01-21 13:07:00|8699|8674|8698.9|8673.9|8699.1|8674.1|8698.9|8673.9|3
1737464850000|2025-01-21 13:07:30|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|4
1737464860000|2025-01-21 13:07:40|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1737464910000|2025-01-21 13:08:30|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1737464920000|2025-01-21 13:08:40|8699|8674|8699|8674|8699|8674|8699|8674|1
1737464930000|2025-01-21 13:08:50|8699.1|8674.1|8698.4|8673.4|8699.1|8678.7|8693.5|8673.4|6
1737464940000|2025-01-21 13:09:00|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1737464990000|2025-01-21 13:09:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737465100000|2025-01-21 13:11:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1737465120000|2025-01-21 13:12:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737465150000|2025-01-21 13:12:30|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737465180000|2025-01-21 13:13:00|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1737465300000|2025-01-21 13:15:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|4
1737465310000|2025-01-21 13:15:10|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1737465320000|2025-01-21 13:15:20|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|2
1737465370000|2025-01-21 13:16:10|8693.5|8678.5|8693.3|8678.3|8693.6|8678.6|8693.3|8678.3|6
1737465380000|2025-01-21 13:16:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737465390000|2025-01-21 13:16:30|8693.5|8678.5|8693.6|8678.6|8693.7|8678.7|8693.5|8678.5|3
1737465400000|2025-01-21 13:16:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1737465470000|2025-01-21 13:17:50|8693.9|8678.9|8693.3|8678.3|8694.1|8679.1|8693.3|8678.3|7
1737465810000|2025-01-21 13:23:30|8693.7|8678.7|8694.1|8679.1|8694.1|8679.1|8693.7|8678.7|4
1737465840000|2025-01-21 13:24:00|8693.9|8678.9|8694|8679|8694.1|8679.1|8693.9|8678.9|4
1737465850000|2025-01-21 13:24:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694|8679|3
1737465870000|2025-01-21 13:24:30|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737465880000|2025-01-21 13:24:40|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1737465890000|2025-01-21 13:24:50|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|8
1737465900000|2025-01-21 13:25:00|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694|8679|5
1737465910000|2025-01-21 13:25:10|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737465920000|2025-01-21 13:25:20|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737465930000|2025-01-21 13:25:30|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737465940000|2025-01-21 13:25:40|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|4
1737465950000|2025-01-21 13:25:50|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737465960000|2025-01-21 13:26:00|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737465970000|2025-01-21 13:26:10|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1737465980000|2025-01-21 13:26:20|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|6
1737465990000|2025-01-21 13:26:30|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1737466000000|2025-01-21 13:26:40|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1737466010000|2025-01-21 13:26:50|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737466020000|2025-01-21 13:27:00|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737466030000|2025-01-21 13:27:10|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737466050000|2025-01-21 13:27:30|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1737466060000|2025-01-21 13:27:40|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1737466070000|2025-01-21 13:27:50|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1737466080000|2025-01-21 13:28:00|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|4
1737466090000|2025-01-21 13:28:10|8693.8|8678.8|8694|8679|8694|8679|8693.8|8678.8|2
1737466100000|2025-01-21 13:28:20|8693.8|8678.8|8694|8679|8694|8679|8693.8|8678.8|2
1737466120000|2025-01-21 13:28:40|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.3|8678.3|9
1737466200000|2025-01-21 13:30:00|8693.4|8678.4|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|5
1737466220000|2025-01-21 13:30:20|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1737466230000|2025-01-21 13:30:30|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.3|8678.3|5
1737466280000|2025-01-21 13:31:20|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737466290000|2025-01-21 13:31:30|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.2|8678.2|7
1737466300000|2025-01-21 13:31:40|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|7
1737466310000|2025-01-21 13:31:50|8693.3|8678.3|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|11
1737466320000|2025-01-21 13:32:00|8693.4|8678.4|8693.4|8678.4|8693.5|8678.5|8693.3|8678.3|8
1737466330000|2025-01-21 13:32:10|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1737466350000|2025-01-21 13:32:30|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737466370000|2025-01-21 13:32:50|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737466380000|2025-01-21 13:33:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737466390000|2025-01-21 13:33:10|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737466430000|2025-01-21 13:33:50|8693.2|8678.2|8693.6|8678.6|8693.6|8678.6|8693.2|8678.2|2
1737466450000|2025-01-21 13:34:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1737466470000|2025-01-21 13:34:30|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1737466480000|2025-01-21 13:34:40|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1737466510000|2025-01-21 13:35:10|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1737466530000|2025-01-21 13:35:30|8693.2|8678.2|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|3
1737466540000|2025-01-21 13:35:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|3
1737466550000|2025-01-21 13:35:50|8693.6|8678.6|8693.9|8678.9|8693.9|8678.9|8693.6|8678.6|3
1737466610000|2025-01-21 13:36:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1737466620000|2025-01-21 13:37:00|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737466670000|2025-01-21 13:37:50|8693.8|8678.8|8694|8679|8694|8679|8693.8|8678.8|3
1737466710000|2025-01-21 13:38:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1737466850000|2025-01-21 13:40:50|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|2
1737466880000|2025-01-21 13:41:20|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1737466920000|2025-01-21 13:42:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1737466960000|2025-01-21 13:42:40|8694.1|8679.1|8693.9|8678.9|8694.1|8679.1|8693.9|8678.9|2
1737467020000|2025-01-21 13:43:40|8694.1|8679.1|8694.3|8679.3|8694.4|8679.4|8694.1|8679.1|5
1737467030000|2025-01-21 13:43:50|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1737467090000|2025-01-21 13:44:50|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1737467230000|2025-01-21 13:47:10|8694.1|8679.1|8693.3|8678.3|8694.1|8679.1|8693.3|8678.3|5
1737467280000|2025-01-21 13:48:00|8693.5|8678.5|8693.4|8678.4|8693.5|8678.5|8693.4|8678.4|2
1737467290000|2025-01-21 13:48:10|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1737467300000|2025-01-21 13:48:20|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|5
1737467310000|2025-01-21 13:48:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1737467340000|2025-01-21 13:49:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1737467360000|2025-01-21 13:49:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1737467380000|2025-01-21 13:49:40|8693.1|8678.1|8693.2|8678.2|8693.2|8678.2|8693.1|8678.1|2
1737467390000|2025-01-21 13:49:50|8693.1|8678.1|8692.7|8677.7|8693.1|8678.1|8692.7|8677.7|3
1737467400000|2025-01-21 13:50:00|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|7
1737467410000|2025-01-21 13:50:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|3
1737467470000|2025-01-21 13:51:10|8693|8678|8693|8678|8693|8678|8692.9|8677.9|3
1737467480000|2025-01-21 13:51:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737467490000|2025-01-21 13:51:30|8693.1|8678.1|8693.4|8678.4|8693.4|8678.4|8693.1|8678.1|3
1737467530000|2025-01-21 13:52:10|8693.3|8678.3|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|3
1737467540000|2025-01-21 13:52:20|8693.2|8678.2|8692.8|8677.8|8693.2|8678.2|8692.7|8677.7|5
1737467550000|2025-01-21 13:52:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|7
1737467560000|2025-01-21 13:52:40|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|3
1737467570000|2025-01-21 13:52:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737467600000|2025-01-21 13:53:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1737467610000|2025-01-21 13:53:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|3
1737467620000|2025-01-21 13:53:40|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1737467670000|2025-01-21 13:54:30|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1737467700000|2025-01-21 13:55:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|5
1737467710000|2025-01-21 13:55:10|8692.7|8677.7|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|19
1737467720000|2025-01-21 13:55:20|8692.9|8677.9|8693|8678|8693|8678|8692.7|8677.7|4
1737467780000|2025-01-21 13:56:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1737467790000|2025-01-21 13:56:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737467800000|2025-01-21 13:56:40|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|5
1737467860000|2025-01-21 13:57:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1737467880000|2025-01-21 13:58:00|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737467890000|2025-01-21 13:58:10|8692.9|8677.9|8692.7|8677.7|8692.9|8677.9|8692.7|8677.7|16
1737467900000|2025-01-21 13:58:20|8692.9|8677.9|8693.1|8678.1|8693.1|8678.1|8692.9|8677.9|3
1737467920000|2025-01-21 13:58:40|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1737467930000|2025-01-21 13:58:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1737467940000|2025-01-21 13:59:00|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|3
1737468060000|2025-01-21 14:01:00|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|2
1737468080000|2025-01-21 14:01:20|8693|8678|8693|8678|8693|8678|8693|8678|1
1737468180000|2025-01-21 14:03:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1737468250000|2025-01-21 14:04:10|8693|8678|8693|8678|8693|8678|8693|8678|1
1737468260000|2025-01-21 14:04:20|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1737468300000|2025-01-21 14:05:00|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|4
1737468320000|2025-01-21 14:05:20|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1737468340000|2025-01-21 14:05:40|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|4
1737468360000|2025-01-21 14:06:00|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|2
1737468370000|2025-01-21 14:06:10|8697.9|8672.9|8698|8673|8698|8673|8697.9|8672.9|2
1737468380000|2025-01-21 14:06:20|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737468390000|2025-01-21 14:06:30|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1737468420000|2025-01-21 14:07:00|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737468440000|2025-01-21 14:07:20|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|4
1737468470000|2025-01-21 14:07:50|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1737468520000|2025-01-21 14:08:40|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1737468540000|2025-01-21 14:09:00|8698|8673|8698|8673|8698|8673|8698|8673|1
1737468640000|2025-01-21 14:10:40|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|1
1737468700000|2025-01-21 14:11:40|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|4
1737468750000|2025-01-21 14:12:30|8697.7|8672.7|8697.5|8672.5|8697.7|8672.7|8697.5|8672.5|3
1737468780000|2025-01-21 14:13:00|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1737468810000|2025-01-21 14:13:30|8697.1|8672.1|8696.3|8671.3|8697.1|8672.1|8696.3|8671.3|7
1737468820000|2025-01-21 14:13:40|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1737468830000|2025-01-21 14:13:50|8696.4|8671.4|8695.9|8670.9|8696.4|8671.4|8695.8|8670.8|5
1737468840000|2025-01-21 14:14:00|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737468850000|2025-01-21 14:14:10|8695.9|8670.9|8696|8671|8696|8671|8695.9|8670.9|2
1737468870000|2025-01-21 14:14:30|8695.9|8670.9|8695.9|8670.9|8696|8671|8695.9|8670.9|3
1737468880000|2025-01-21 14:14:40|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737468890000|2025-01-21 14:14:50|8695.7|8670.7|8695.7|8670.7|8695.8|8670.8|8695.7|8670.7|3
1737468900000|2025-01-21 14:15:00|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737468910000|2025-01-21 14:15:10|8695.9|8670.9|8695.8|8670.8|8695.9|8670.9|8695.8|8670.8|2
1737468940000|2025-01-21 14:15:40|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1737468950000|2025-01-21 14:15:50|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1737469020000|2025-01-21 14:17:00|8695.7|8670.7|8695.6|8670.6|8695.7|8670.7|8695.6|8670.6|2
1737469030000|2025-01-21 14:17:10|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1737469040000|2025-01-21 14:17:20|8695.6|8670.6|8695.7|8670.7|8695.7|8670.7|8695.6|8670.6|6
1737469050000|2025-01-21 14:17:30|8695.6|8670.6|8695.8|8670.8|8695.8|8670.8|8695.6|8670.6|2
1737469060000|2025-01-21 14:17:40|8695.6|8670.6|8694.4|8669.4|8695.6|8670.6|8694.3|8669.3|9
1737469070000|2025-01-21 14:17:50|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1737469080000|2025-01-21 14:18:00|8694.6|8669.6|8694.8|8669.8|8694.8|8669.8|8694.6|8669.6|6
1737469090000|2025-01-21 14:18:10|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1737469100000|2025-01-21 14:18:20|8694.8|8669.8|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|2
1737469120000|2025-01-21 14:18:40|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737469140000|2025-01-21 14:19:00|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|4
1737469150000|2025-01-21 14:19:10|8694.8|8669.8|8694.7|8669.7|8694.9|8669.9|8694.6|8669.6|4
1737469160000|2025-01-21 14:19:20|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737469170000|2025-01-21 14:19:30|8694.7|8669.7|8694.1|8669.1|8694.7|8669.7|8694|8669|6
1737469180000|2025-01-21 14:19:40|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|2
1737469190000|2025-01-21 14:19:50|8694.4|8669.4|8694.9|8669.9|8695|8670|8694.4|8669.4|4
1737469200000|2025-01-21 14:20:00|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737469210000|2025-01-21 14:20:10|8695|8670|8695|8670|8695|8670|8695|8670|1
1737469220000|2025-01-21 14:20:20|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1737469250000|2025-01-21 14:20:50|8695|8670|8695|8670|8695|8670|8694.9|8669.9|5
1737469260000|2025-01-21 14:21:00|8694.9|8669.9|8694.9|8669.9|8695|8670|8694.9|8669.9|3
1737469270000|2025-01-21 14:21:10|8695|8670|8694.9|8669.9|8695|8670|8694.8|8669.8|5
1737469280000|2025-01-21 14:21:20|8694.8|8669.8|8694.8|8669.8|8694.9|8669.9|8694.8|8669.8|3
1737469290000|2025-01-21 14:21:30|8694.9|8669.9|8694.8|8669.8|8694.9|8669.9|8694.8|8669.8|4
1737469320000|2025-01-21 14:22:00|8694.5|8669.5|8694.4|8669.4|8694.5|8669.5|8694.4|8669.4|2
1737469380000|2025-01-21 14:23:00|8694.3|8669.3|8693.8|8668.8|8694.3|8669.3|8693.8|8668.8|2
1737469390000|2025-01-21 14:23:10|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1737469400000|2025-01-21 14:23:20|8693.9|8668.9|8694.1|8669.1|8694.1|8669.1|8693.8|8668.8|5
1737469410000|2025-01-21 14:23:30|8694|8669|8693|8668|8694|8669|8692.9|8667.9|5
1737469420000|2025-01-21 14:23:40|8693.1|8668.1|8692.7|8667.7|8693.1|8668.1|8692.7|8667.7|5
1737469430000|2025-01-21 14:23:50|8692.8|8667.8|8693|8668|8693|8668|8692.8|8667.8|5
1737469440000|2025-01-21 14:24:00|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1737469450000|2025-01-21 14:24:10|8693|8668|8692.9|8667.9|8693|8668|8692.9|8667.9|4
1737469460000|2025-01-21 14:24:20|8692.7|8667.7|8692.1|8667.1|8692.7|8667.7|8692.1|8667.1|5
1737469470000|2025-01-21 14:24:30|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1737469490000|2025-01-21 14:24:50|8692.1|8667.1|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|3
1737469520000|2025-01-21 14:25:20|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1737469540000|2025-01-21 14:25:40|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1737469550000|2025-01-21 14:25:50|8692.2|8667.2|8692.3|8667.3|8692.3|8667.3|8692.2|8667.2|2
1737469560000|2025-01-21 14:26:00|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1737469570000|2025-01-21 14:26:10|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737469580000|2025-01-21 14:26:20|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1737469590000|2025-01-21 14:26:30|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737469610000|2025-01-21 14:26:50|8692.4|8667.4|8692.6|8667.6|8692.6|8667.6|8692.4|8667.4|3
1737469650000|2025-01-21 14:27:30|8692.5|8667.5|8692.6|8667.6|8692.6|8667.6|8692.5|8667.5|4
1737469680000|2025-01-21 14:28:00|8692.5|8667.5|8692.5|8667.5|8692.6|8667.6|8692.5|8667.5|7
1737469690000|2025-01-21 14:28:10|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737469700000|2025-01-21 14:28:20|8692.5|8667.5|8692.6|8667.6|8692.6|8667.6|8692.5|8667.5|2
1737469730000|2025-01-21 14:28:50|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1737469770000|2025-01-21 14:29:30|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1737469780000|2025-01-21 14:29:40|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1737469790000|2025-01-21 14:29:50|8692.4|8667.4|8692.3|8667.3|8692.5|8667.5|8692.2|8667.2|5
1737469800000|2025-01-21 14:30:00|8692.2|8667.2|8692.3|8667.3|8692.3|8667.3|8692.2|8667.2|2
1737469830000|2025-01-21 14:30:30|8692.4|8667.4|8692.4|8667.4|8692.6|8667.6|8692.4|8667.4|5
1737469840000|2025-01-21 14:30:40|8692.5|8667.5|8692.7|8667.7|8692.8|8667.8|8692.5|8667.5|3
1737469870000|2025-01-21 14:31:10|8693|8668|8693.1|8668.1|8693.1|8668.1|8692.9|8667.9|6
1737469880000|2025-01-21 14:31:20|8693.2|8668.2|8693.3|8668.3|8693.3|8668.3|8693|8668|5
1737469890000|2025-01-21 14:31:30|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8692.9|8667.9|5
1737469900000|2025-01-21 14:31:40|8693|8668|8693.6|8668.6|8693.6|8668.6|8693|8668|4
1737469910000|2025-01-21 14:31:50|8693.7|8668.7|8693.9|8668.9|8693.9|8668.9|8693.7|8668.7|2
1737469920000|2025-01-21 14:32:00|8694|8669|8694.8|8669.8|8694.8|8669.8|8694|8669|3
1737469930000|2025-01-21 14:32:10|8694.9|8669.9|8694.4|8669.4|8694.9|8669.9|8694.4|8669.4|3
1737469940000|2025-01-21 14:32:20|8694.3|8669.3|8694|8669|8694.4|8669.4|8693.8|8668.8|9
1737469950000|2025-01-21 14:32:30|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.8|8668.8|3
1737469960000|2025-01-21 14:32:40|8693.8|8668.8|8693.9|8668.9|8694.1|8669.1|8693.8|8668.8|4
1737469970000|2025-01-21 14:32:50|8694.2|8669.2|8694.8|8669.8|8694.8|8669.8|8694.2|8669.2|6
1737469980000|2025-01-21 14:33:00|8694.9|8669.9|8695.4|8670.4|8695.4|8670.4|8694.9|8669.9|4
1737469990000|2025-01-21 14:33:10|8695.3|8670.3|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|4
1737470000000|2025-01-21 14:33:20|8695.1|8670.1|8694.8|8669.8|8695.1|8670.1|8694.7|8669.7|6
1737470020000|2025-01-21 14:33:40|8694.9|8669.9|8694.8|8669.8|8694.9|8669.9|8694.8|8669.8|4
1737470030000|2025-01-21 14:33:50|8694.9|8669.9|8694.8|8669.8|8694.9|8669.9|8694.8|8669.8|2
1737470040000|2025-01-21 14:34:00|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|4
1737470050000|2025-01-21 14:34:10|8694.7|8669.7|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|5
1737470080000|2025-01-21 14:34:40|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|3
1737470090000|2025-01-21 14:34:50|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|2
1737470100000|2025-01-21 14:35:00|8694.3|8669.3|8693.9|8668.9|8694.3|8669.3|8693.8|8668.8|9
1737470110000|2025-01-21 14:35:10|8693.8|8668.8|8694.6|8669.6|8694.6|8669.6|8693.8|8668.8|9
1737470120000|2025-01-21 14:35:20|8694.5|8669.5|8694.7|8669.7|8694.7|8669.7|8694.5|8669.5|3
1737470130000|2025-01-21 14:35:30|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1737470150000|2025-01-21 14:35:50|8694.5|8669.5|8694.7|8669.7|8694.9|8669.9|8694.5|8669.5|3
1737470180000|2025-01-21 14:36:20|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737470210000|2025-01-21 14:36:50|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1737470220000|2025-01-21 14:37:00|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737470240000|2025-01-21 14:37:20|8694.6|8669.6|8694.8|8669.8|8694.8|8669.8|8694.6|8669.6|2
1737470270000|2025-01-21 14:37:50|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.6|8669.6|7
1737470280000|2025-01-21 14:38:00|8694.7|8669.7|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|3
1737470290000|2025-01-21 14:38:10|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737470320000|2025-01-21 14:38:40|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|3
1737470330000|2025-01-21 14:38:50|8694.4|8669.4|8693.6|8668.6|8694.4|8669.4|8693.6|8668.6|4
1737470340000|2025-01-21 14:39:00|8693.5|8668.5|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|4
1737470350000|2025-01-21 14:39:10|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737470360000|2025-01-21 14:39:20|8693.6|8668.6|8693.8|8668.8|8693.8|8668.8|8693.6|8668.6|2
1737470370000|2025-01-21 14:39:30|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737470380000|2025-01-21 14:39:40|8693.8|8668.8|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|2
1737470390000|2025-01-21 14:39:50|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737470420000|2025-01-21 14:40:20|8693.7|8668.7|8693.7|8668.7|8693.8|8668.8|8693.6|8668.6|7
1737470430000|2025-01-21 14:40:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|3
1737470440000|2025-01-21 14:40:40|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|2
1737470460000|2025-01-21 14:41:00|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737470470000|2025-01-21 14:41:10|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737470480000|2025-01-21 14:41:20|8693.7|8668.7|8693.6|8668.6|8693.7|8668.7|8693.6|8668.6|2
1737470510000|2025-01-21 14:41:50|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737470530000|2025-01-21 14:42:10|8694|8669|8694|8669|8694|8669|8694|8669|1
1737470590000|2025-01-21 14:43:10|8694.4|8669.4|8694.5|8669.5|8694.5|8669.5|8694.4|8669.4|2
1737470600000|2025-01-21 14:43:20|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|2
1737470610000|2025-01-21 14:43:30|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1737470620000|2025-01-21 14:43:40|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1737470640000|2025-01-21 14:44:00|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|2
1737470680000|2025-01-21 14:44:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1737470690000|2025-01-21 14:44:50|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|3
1737470700000|2025-01-21 14:45:00|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|2
1737470720000|2025-01-21 14:45:20|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1737470730000|2025-01-21 14:45:30|8695|8670|8694.8|8669.8|8695|8670|8694.8|8669.8|3
1737470740000|2025-01-21 14:45:40|8694.9|8669.9|8694.6|8669.6|8694.9|8669.9|8694.6|8669.6|4
1737470750000|2025-01-21 14:45:50|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.5|8669.5|6
1737470770000|2025-01-21 14:46:10|8694.7|8669.7|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|5
1737470780000|2025-01-21 14:46:20|8694.8|8669.8|8694.6|8669.6|8694.8|8669.8|8694.6|8669.6|5
1737470790000|2025-01-21 14:46:30|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.2|8669.2|4
1737470800000|2025-01-21 14:46:40|8694.4|8669.4|8693.8|8668.8|8694.4|8669.4|8693.8|8668.8|4
1737470820000|2025-01-21 14:47:00|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737470840000|2025-01-21 14:47:20|8693.6|8668.6|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|2
1737470850000|2025-01-21 14:47:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|3
1737470860000|2025-01-21 14:47:40|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|4
1737470870000|2025-01-21 14:47:50|8693.7|8668.7|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|3
1737470880000|2025-01-21 14:48:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737470890000|2025-01-21 14:48:10|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.4|8668.4|4
1737470900000|2025-01-21 14:48:20|8693.4|8668.4|8693.4|8668.4|8693.6|8668.6|8693.4|8668.4|5
1737470910000|2025-01-21 14:48:30|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1737470920000|2025-01-21 14:48:40|8693.5|8668.5|8693.8|8668.8|8693.8|8668.8|8693.4|8668.4|5
1737470930000|2025-01-21 14:48:50|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|2
1737470940000|2025-01-21 14:49:00|8694|8669|8694|8669|8694.1|8669.1|8694|8669|3
1737470950000|2025-01-21 14:49:10|8694.1|8669.1|8694.2|8669.2|8694.3|8669.3|8694|8669|7
1737470960000|2025-01-21 14:49:20|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|7
1737470970000|2025-01-21 14:49:30|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|2
1737470980000|2025-01-21 14:49:40|8694.2|8669.2|8694.2|8669.2|8694.3|8669.3|8694.2|8669.2|3
1737470990000|2025-01-21 14:49:50|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.1|8669.1|5
1737471000000|2025-01-21 14:50:00|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|2
1737471010000|2025-01-21 14:50:10|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.1|8669.1|7
1737471050000|2025-01-21 14:50:50|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|4
1737471060000|2025-01-21 14:51:00|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|6
1737471080000|2025-01-21 14:51:20|8694.2|8669.2|8694.8|8669.8|8694.8|8669.8|8694.2|8669.2|3
1737471180000|2025-01-21 14:53:00|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|2
1737471240000|2025-01-21 14:54:00|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1737471310000|2025-01-21 14:55:10|8694.2|8669.2|8693.4|8668.4|8694.2|8669.2|8693.4|8668.4|5
1737471320000|2025-01-21 14:55:20|8693.5|8668.5|8693.3|8668.3|8693.5|8668.5|8693.3|8668.3|3
1737471330000|2025-01-21 14:55:30|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1737471350000|2025-01-21 14:55:50|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|6
1737471370000|2025-01-21 14:56:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1737471380000|2025-01-21 14:56:20|8693.4|8668.4|8693.5|8668.5|8693.5|8668.5|8693.4|8668.4|4
1737471390000|2025-01-21 14:56:30|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.3|8668.3|3
1737471410000|2025-01-21 14:56:50|8693.3|8668.3|8693.5|8668.5|8693.5|8668.5|8693.3|8668.3|3
1737471420000|2025-01-21 14:57:00|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1737471430000|2025-01-21 14:57:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.4|8668.4|5
1737471440000|2025-01-21 14:57:20|8693.4|8668.4|8693.5|8668.5|8693.5|8668.5|8693.4|8668.4|2
1737471470000|2025-01-21 14:57:50|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1737471540000|2025-01-21 14:59:00|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737471550000|2025-01-21 14:59:10|8693.5|8668.5|8693.4|8668.4|8693.6|8668.6|8693.4|8668.4|4
1737471590000|2025-01-21 14:59:50|8693.2|8668.2|8693.1|8668.1|8693.2|8668.2|8693.1|8668.1|2
1737471600000|2025-01-21 15:00:00|8693|8668|8693|8668|8693|8668|8693|8668|1
1737471620000|2025-01-21 15:00:20|8692.9|8667.9|8692.6|8667.6|8692.9|8667.9|8692.6|8667.6|3
1737471630000|2025-01-21 15:00:30|8692.4|8667.4|8692.2|8667.2|8692.4|8667.4|8691.7|8666.7|10
1737471640000|2025-01-21 15:00:40|8692.3|8667.3|8692.8|8667.8|8692.8|8667.8|8692.3|8667.3|12
1737471650000|2025-01-21 15:00:50|8692.6|8667.6|8692.6|8667.6|8692.8|8667.8|8692.6|8667.6|5
1737471660000|2025-01-21 15:01:00|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1737471670000|2025-01-21 15:01:10|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.1|8667.1|5
1737471680000|2025-01-21 15:01:20|8692.4|8667.4|8692.6|8667.6|8692.6|8667.6|8692.3|8667.3|4
1737471690000|2025-01-21 15:01:30|8692.5|8667.5|8692.6|8667.6|8692.6|8667.6|8692.5|8667.5|4
1737471700000|2025-01-21 15:01:40|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.5|8667.5|8
1737471720000|2025-01-21 15:02:00|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1737471730000|2025-01-21 15:02:10|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1737471740000|2025-01-21 15:02:20|8692.8|8667.8|8692.6|8667.6|8692.8|8667.8|8692.6|8667.6|6
1737471750000|2025-01-21 15:02:30|8692.7|8667.7|8692.6|8667.6|8692.8|8667.8|8692.5|8667.5|18
1737471760000|2025-01-21 15:02:40|8692.8|8667.8|8692.7|8667.7|8692.8|8667.8|8692.5|8667.5|3
1737471780000|2025-01-21 15:03:00|8692.6|8667.6|8692.2|8667.2|8692.6|8667.6|8692.1|8667.1|6
1737471790000|2025-01-21 15:03:10|8692.3|8667.3|8692.6|8667.6|8692.6|8667.6|8692.3|8667.3|5
1737471800000|2025-01-21 15:03:20|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1737471810000|2025-01-21 15:03:30|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737471820000|2025-01-21 15:03:40|8692.5|8667.5|8692.5|8667.5|8692.6|8667.6|8692.5|8667.5|3
1737471830000|2025-01-21 15:03:50|8692.6|8667.6|8692.5|8667.5|8692.6|8667.6|8692.5|8667.5|2
1737471840000|2025-01-21 15:04:00|8692.6|8667.6|8692.8|8667.8|8692.8|8667.8|8692.6|8667.6|3
1737471850000|2025-01-21 15:04:10|8692.9|8667.9|8693|8668|8693.1|8668.1|8692.9|8667.9|4
1737471870000|2025-01-21 15:04:30|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1737471880000|2025-01-21 15:04:40|8693|8668|8693|8668|8693|8668|8692.9|8667.9|3
1737471890000|2025-01-21 15:04:50|8692.9|8667.9|8693|8668|8693|8668|8692.9|8667.9|4
1737471910000|2025-01-21 15:05:10|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1737471940000|2025-01-21 15:05:40|8693|8668|8693|8668|8693|8668|8693|8668|1
1737471950000|2025-01-21 15:05:50|8693.1|8668.1|8693|8668|8693.1|8668.1|8693|8668|8
1737471970000|2025-01-21 15:06:10|8693.1|8668.1|8693.1|8668.1|8693.2|8668.2|8692.8|8667.8|10
1737471980000|2025-01-21 15:06:20|8693.2|8668.2|8693.8|8668.8|8693.8|8668.8|8693.2|8668.2|8
1737472000000|2025-01-21 15:06:40|8693.9|8668.9|8693.9|8668.9|8694|8669|8693.9|8668.9|3
1737472010000|2025-01-21 15:06:50|8693.8|8668.8|8693.4|8668.4|8693.8|8668.8|8693.4|8668.4|6
1737472030000|2025-01-21 15:07:10|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1737472040000|2025-01-21 15:07:20|8693.2|8668.2|8693.3|8668.3|8693.3|8668.3|8693.2|8668.2|2
1737472050000|2025-01-21 15:07:30|8693.1|8668.1|8693.1|8668.1|8693.2|8668.2|8692.8|8667.8|6
1737472070000|2025-01-21 15:07:50|8693|8668|8692.9|8667.9|8693|8668|8692.9|8667.9|2
1737472100000|2025-01-21 15:08:20|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1737472110000|2025-01-21 15:08:30|8692.7|8667.7|8692.8|8667.8|8692.9|8667.9|8692.7|8667.7|4
1737472120000|2025-01-21 15:08:40|8692.7|8667.7|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|3
1737472140000|2025-01-21 15:09:00|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.7|8667.7|5
1737472150000|2025-01-21 15:09:10|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|11
1737472160000|2025-01-21 15:09:20|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|2
1737472170000|2025-01-21 15:09:30|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1737472200000|2025-01-21 15:10:00|8693|8668|8692.9|8667.9|8693|8668|8692.8|8667.8|6
1737472210000|2025-01-21 15:10:10|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|2
1737472220000|2025-01-21 15:10:20|8692.8|8667.8|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|2
1737472230000|2025-01-21 15:10:30|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|4
1737472250000|2025-01-21 15:10:50|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.7|8667.7|9
1737472260000|2025-01-21 15:11:00|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1737472270000|2025-01-21 15:11:10|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1737472290000|2025-01-21 15:11:30|8692.8|8667.8|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|2
1737472300000|2025-01-21 15:11:40|8692.8|8667.8|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|6
1737472310000|2025-01-21 15:11:50|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|2
1737472350000|2025-01-21 15:12:30|8693|8668|8693|8668|8693|8668|8693|8668|1
1737472360000|2025-01-21 15:12:40|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693|8668|3
1737472370000|2025-01-21 15:12:50|8693|8668|8692.9|8667.9|8693.1|8668.1|8692.9|8667.9|4
1737472380000|2025-01-21 15:13:00|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|6
1737472440000|2025-01-21 15:14:00|8692.7|8667.7|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|3
1737472450000|2025-01-21 15:14:10|8692.6|8667.6|8692.6|8667.6|8692.7|8667.7|8692.6|8667.6|3
1737472460000|2025-01-21 15:14:20|8692.7|8667.7|8692.6|8667.6|8692.7|8667.7|8692.6|8667.6|2
1737472470000|2025-01-21 15:14:30|8692.4|8667.4|8692.2|8667.2|8692.4|8667.4|8692.2|8667.2|2
1737472480000|2025-01-21 15:14:40|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1737472490000|2025-01-21 15:14:50|8692.5|8667.5|8692.6|8667.6|8692.6|8667.6|8692.5|8667.5|6
1737472500000|2025-01-21 15:15:00|8687.5|8672.5|8688.1|8673.1|8688.1|8673.1|8687.5|8672.5|7
1737472510000|2025-01-21 15:15:10|8688|8673|8688|8673|8688|8673|8688|8673|1
1737472530000|2025-01-21 15:15:30|8687.9|8672.9|8688.1|8673.1|8688.1|8673.1|8687.9|8672.9|2
1737472550000|2025-01-21 15:15:50|8693|8668|8693|8668|8693|8668|8693|8668|1
1737472560000|2025-01-21 15:16:00|8692.8|8667.8|8692.7|8667.7|8692.9|8667.9|8692.7|8667.7|3
1737472570000|2025-01-21 15:16:10|8692.9|8667.9|8692.7|8667.7|8692.9|8667.9|8692.7|8667.7|6
1737472580000|2025-01-21 15:16:20|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1737472590000|2025-01-21 15:16:30|8692.8|8667.8|8692.7|8667.7|8692.9|8667.9|8692.7|8667.7|3
1737472600000|2025-01-21 15:16:40|8692.9|8667.9|8692.8|8667.8|8692.9|8667.9|8692.8|8667.8|2
1737472620000|2025-01-21 15:17:00|8692.6|8667.6|8692.2|8667.2|8692.6|8667.6|8692.2|8667.2|7
1737472630000|2025-01-21 15:17:10|8692.3|8667.3|8692.2|8667.2|8692.4|8667.4|8692.2|8667.2|5
1737472640000|2025-01-21 15:17:20|8692.4|8667.4|8692.2|8667.2|8692.5|8667.5|8692.1|8667.1|11
1737472650000|2025-01-21 15:17:30|8692.3|8667.3|8692.1|8667.1|8692.3|8667.3|8692.1|8667.1|4
1737472660000|2025-01-21 15:17:40|8692|8667|8692|8667|8692|8667|8692|8667|1
1737472670000|2025-01-21 15:17:50|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1737472680000|2025-01-21 15:18:00|8691.9|8666.9|8691.8|8666.8|8691.9|8666.9|8691.8|8666.8|2
1737472690000|2025-01-21 15:18:10|8691.9|8666.9|8691.6|8666.6|8691.9|8666.9|8691.2|8666.2|7
1737472700000|2025-01-21 15:18:20|8691.5|8666.5|8691.4|8666.4|8691.9|8666.9|8691.3|8666.3|12
1737472710000|2025-01-21 15:18:30|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1737472720000|2025-01-21 15:18:40|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.3|8666.3|5
1737472730000|2025-01-21 15:18:50|8691.5|8666.5|8691.4|8666.4|8691.5|8666.5|8691.3|8666.3|3
1737472740000|2025-01-21 15:19:00|8691.3|8666.3|8691.2|8666.2|8691.3|8666.3|8691.2|8666.2|4
1737472750000|2025-01-21 15:19:10|8691.4|8666.4|8691.6|8666.6|8691.6|8666.6|8691.4|8666.4|2
1737472770000|2025-01-21 15:19:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.2|8666.2|3
1737472780000|2025-01-21 15:19:40|8691.6|8666.6|8691.7|8666.7|8691.7|8666.7|8691.6|8666.6|2
1737472810000|2025-01-21 15:20:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1737472820000|2025-01-21 15:20:20|8691.5|8666.5|8691.4|8666.4|8691.5|8666.5|8691.4|8666.4|2
1737472830000|2025-01-21 15:20:30|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1737472850000|2025-01-21 15:20:50|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1737472880000|2025-01-21 15:21:20|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1737472890000|2025-01-21 15:21:30|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1737472900000|2025-01-21 15:21:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1737472910000|2025-01-21 15:21:50|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1737472920000|2025-01-21 15:22:00|8691.2|8666.2|8691.1|8666.1|8691.2|8666.2|8691.1|8666.1|2
1737472930000|2025-01-21 15:22:10|8691|8666|8691|8666|8691|8666|8691|8666|1
1737472940000|2025-01-21 15:22:20|8690.9|8665.9|8690.9|8665.9|8691|8666|8690.9|8665.9|3
1737472950000|2025-01-21 15:22:30|8690.8|8665.8|8690.7|8665.7|8690.8|8665.8|8690.7|8665.7|2
1737472970000|2025-01-21 15:22:50|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.3|8665.3|3
1737472990000|2025-01-21 15:23:10|8690.4|8665.4|8690.3|8665.3|8690.5|8665.5|8690.3|8665.3|4
1737473000000|2025-01-21 15:23:20|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|8689.9|8664.9|5
1737473010000|2025-01-21 15:23:30|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|1
1737473020000|2025-01-21 15:23:40|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737473030000|2025-01-21 15:23:50|8690.3|8665.3|8690.4|8665.4|8690.4|8665.4|8690.3|8665.3|2
1737473050000|2025-01-21 15:24:10|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1737473130000|2025-01-21 15:25:30|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737473140000|2025-01-21 15:25:40|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1737473170000|2025-01-21 15:26:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737473180000|2025-01-21 15:26:20|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|6
1737473190000|2025-01-21 15:26:30|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|2
1737473200000|2025-01-21 15:26:40|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1737473210000|2025-01-21 15:26:50|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737473220000|2025-01-21 15:27:00|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|2
1737473230000|2025-01-21 15:27:10|8690.5|8665.5|8690.3|8665.3|8690.5|8665.5|8690.3|8665.3|7
1737473240000|2025-01-21 15:27:20|8690.4|8665.4|8690.4|8665.4|8690.6|8665.6|8690.4|8665.4|5
1737473260000|2025-01-21 15:27:40|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|3
1737473270000|2025-01-21 15:27:50|8690.6|8665.6|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|2
1737473280000|2025-01-21 15:28:00|8690.6|8665.6|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|2
1737473320000|2025-01-21 15:28:40|8690.6|8665.6|8690.6|8665.6|8690.9|8665.9|8690.3|8665.3|10
1737473330000|2025-01-21 15:28:50|8690.4|8665.4|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|2
1737473390000|2025-01-21 15:29:50|8690.7|8665.7|8690.5|8665.5|8690.8|8665.8|8690.5|8665.5|3
1737473400000|2025-01-21 15:30:00|8690.7|8665.7|8690.8|8665.8|8690.8|8665.8|8690.7|8665.7|2
1737473410000|2025-01-21 15:30:10|8690.6|8665.6|8690.5|8665.5|8690.8|8665.8|8690.5|8665.5|6
1737473420000|2025-01-21 15:30:20|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.5|8665.5|5
1737473440000|2025-01-21 15:30:40|8690.7|8665.7|8690.5|8665.5|8690.7|8665.7|8690.5|8665.5|4
1737473460000|2025-01-21 15:31:00|8690.6|8665.6|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|2
1737473470000|2025-01-21 15:31:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|5
1737473540000|2025-01-21 15:32:20|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1737473550000|2025-01-21 15:32:30|8690.6|8665.6|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|2
1737473610000|2025-01-21 15:33:30|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737473630000|2025-01-21 15:33:50|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|5
1737473640000|2025-01-21 15:34:00|8690.4|8665.4|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|2
1737473650000|2025-01-21 15:34:10|8690.4|8665.4|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|6
1737473660000|2025-01-21 15:34:20|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737473750000|2025-01-21 15:35:50|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|1
1737473760000|2025-01-21 15:36:00|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737473860000|2025-01-21 15:37:40|8690.2|8665.2|8690.4|8665.4|8690.4|8665.4|8690.2|8665.2|4
1737473870000|2025-01-21 15:37:50|8690.3|8665.3|8690.1|8665.1|8690.3|8665.3|8690|8665|5
1737473880000|2025-01-21 15:38:00|8689.9|8664.9|8689.8|8664.8|8690.1|8665.1|8689.8|8664.8|6
1737473910000|2025-01-21 15:38:30|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737473920000|2025-01-21 15:38:40|8689.8|8664.8|8689.9|8664.9|8689.9|8664.9|8689.8|8664.8|4
1737473930000|2025-01-21 15:38:50|8689.8|8664.8|8689.8|8664.8|8689.9|8664.9|8689.8|8664.8|3
1737473940000|2025-01-21 15:39:00|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.7|8664.7|2
1737473950000|2025-01-21 15:39:10|8689.6|8664.6|8689.5|8664.5|8689.6|8664.6|8689.4|8664.4|8
1737473970000|2025-01-21 15:39:30|8689.4|8664.4|8689.4|8664.4|8689.5|8664.5|8689.3|8664.3|5
1737473980000|2025-01-21 15:39:40|8689.5|8664.5|8689.3|8664.3|8689.5|8664.5|8689.2|8664.2|10
1737473990000|2025-01-21 15:39:50|8689.2|8664.2|8689.2|8664.2|8689.3|8664.3|8689.2|8664.2|7
1737474000000|2025-01-21 15:40:00|8689.3|8664.3|8689.5|8664.5|8689.5|8664.5|8689.2|8664.2|4
1737474010000|2025-01-21 15:40:10|8689.6|8664.6|8689.5|8664.5|8689.6|8664.6|8689.5|8664.5|2
1737474060000|2025-01-21 15:41:00|8689.3|8664.3|8689.3|8664.3|8689.5|8664.5|8689.3|8664.3|3
1737474070000|2025-01-21 15:41:10|8689.4|8664.4|8689.2|8664.2|8689.4|8664.4|8689.2|8664.2|3
1737474090000|2025-01-21 15:41:30|8689.3|8664.3|8688.9|8663.9|8689.3|8664.3|8688.7|8663.7|5
1737474100000|2025-01-21 15:41:40|8688.5|8663.5|8688.5|8663.5|8688.7|8663.7|8688.5|8663.5|3
1737474110000|2025-01-21 15:41:50|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737474120000|2025-01-21 15:42:00|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1737474130000|2025-01-21 15:42:10|8688.7|8663.7|8688.5|8663.5|8688.7|8663.7|8688.5|8663.5|3
1737474140000|2025-01-21 15:42:20|8688.6|8663.6|8688.5|8663.5|8688.6|8663.6|8688.5|8663.5|4
1737474150000|2025-01-21 15:42:30|8688.7|8663.7|8688.9|8663.9|8688.9|8663.9|8688.7|8663.7|2
1737474180000|2025-01-21 15:43:00|8689.1|8664.1|8689.5|8664.5|8689.5|8664.5|8688.9|8663.9|7
1737474190000|2025-01-21 15:43:10|8689.4|8664.4|8689|8664|8689.5|8664.5|8689|8664|10
1737474200000|2025-01-21 15:43:20|8689.1|8664.1|8689|8664|8689.1|8664.1|8689|8664|2
1737474210000|2025-01-21 15:43:30|8689.1|8664.1|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|2
1737474220000|2025-01-21 15:43:40|8689.2|8664.2|8689.4|8664.4|8689.4|8664.4|8689|8664|6
1737474230000|2025-01-21 15:43:50|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1737474240000|2025-01-21 15:44:00|8689.4|8664.4|8689.2|8664.2|8689.4|8664.4|8689.1|8664.1|5
1737474250000|2025-01-21 15:44:10|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.2|8664.2|11
1737474290000|2025-01-21 15:44:50|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737474430000|2025-01-21 15:47:10|8689.6|8664.6|8689.1|8664.1|8689.6|8664.6|8689.1|8664.1|3
1737474440000|2025-01-21 15:47:20|8689.2|8664.2|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|3
1737474450000|2025-01-21 15:47:30|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737474470000|2025-01-21 15:47:50|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737474490000|2025-01-21 15:48:10|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737474500000|2025-01-21 15:48:20|8689|8664|8688.7|8663.7|8689|8664|8688.7|8663.7|3
1737474530000|2025-01-21 15:48:50|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737474570000|2025-01-21 15:49:30|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737474590000|2025-01-21 15:49:50|8688.6|8663.6|8688.5|8663.5|8688.6|8663.6|8688.5|8663.5|2
1737474660000|2025-01-21 15:51:00|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737474700000|2025-01-21 15:51:40|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737474710000|2025-01-21 15:51:50|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|5
1737474730000|2025-01-21 15:52:10|8688.7|8663.7|8688.5|8663.5|8688.7|8663.7|8688.5|8663.5|3
1737474820000|2025-01-21 15:53:40|8688.6|8663.6|8688.5|8663.5|8688.6|8663.6|8688.5|8663.5|2
1737474840000|2025-01-21 15:54:00|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737474860000|2025-01-21 15:54:20|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737474880000|2025-01-21 15:54:40|8688.4|8663.4|8688.5|8663.5|8688.6|8663.6|8688.4|8663.4|4
1737474890000|2025-01-21 15:54:50|8688.4|8663.4|8688.6|8663.6|8688.6|8663.6|8688.4|8663.4|2
1737474900000|2025-01-21 15:55:00|8688.4|8663.4|8688.6|8663.6|8688.6|8663.6|8688.4|8663.4|2
1737474910000|2025-01-21 15:55:10|8688.5|8663.5|8688.1|8663.1|8688.5|8663.5|8688.1|8663.1|3
1737474950000|2025-01-21 15:55:50|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1737474960000|2025-01-21 15:56:00|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1737474970000|2025-01-21 15:56:10|8687.9|8662.9|8687.7|8662.7|8687.9|8662.9|8687.7|8662.7|2
1737474980000|2025-01-21 15:56:20|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|2
1737474990000|2025-01-21 15:56:30|8688.1|8663.1|8688.4|8663.4|8688.4|8663.4|8688.1|8663.1|2
1737475020000|2025-01-21 15:57:00|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1737475060000|2025-01-21 15:57:40|8688.2|8663.2|8688.3|8663.3|8688.3|8663.3|8688.2|8663.2|2
1737475120000|2025-01-21 15:58:40|8688.4|8663.4|8688.7|8663.7|8688.7|8663.7|8688.4|8663.4|2
1737475130000|2025-01-21 15:58:50|8688.9|8663.9|8689.1|8664.1|8689.1|8664.1|8688.9|8663.9|2
1737475160000|2025-01-21 15:59:20|8689|8664|8689|8664|8689|8664|8689|8664|1
1737475180000|2025-01-21 15:59:40|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737475200000|2025-01-21 16:00:00|8689.3|8664.3|8689.5|8664.5|8689.5|8664.5|8689.3|8664.3|2
1737475250000|2025-01-21 16:00:50|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.5|8664.5|3
1737475260000|2025-01-21 16:01:00|8689.5|8664.5|8689.5|8664.5|8689.6|8664.6|8689.5|8664.5|3
1737475270000|2025-01-21 16:01:10|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1737475280000|2025-01-21 16:01:20|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1737475310000|2025-01-21 16:01:50|8689.3|8664.3|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|2
1737475320000|2025-01-21 16:02:00|8689.4|8664.4|8689.5|8664.5|8689.6|8664.6|8689.4|8664.4|4
1737475340000|2025-01-21 16:02:20|8689.6|8664.6|8689.5|8664.5|8689.6|8664.6|8689.5|8664.5|2
1737475370000|2025-01-21 16:02:50|8689.4|8664.4|8689.6|8664.6|8689.6|8664.6|8689.4|8664.4|3
1737475380000|2025-01-21 16:03:00|8689.4|8664.4|8689.5|8664.5|8689.5|8664.5|8689.4|8664.4|2
1737475410000|2025-01-21 16:03:30|8689.4|8664.4|8689.5|8664.5|8689.5|8664.5|8689.3|8664.3|3
1737475420000|2025-01-21 16:03:40|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737475450000|2025-01-21 16:04:10|8689.4|8664.4|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|3
1737475490000|2025-01-21 16:04:50|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1737475500000|2025-01-21 16:05:00|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737475520000|2025-01-21 16:05:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737475530000|2025-01-21 16:05:30|8689|8664|8689.2|8664.2|8689.2|8664.2|8689|8664|4
1737475550000|2025-01-21 16:05:50|8689|8664|8689|8664|8689.2|8664.2|8689|8664|9
1737475560000|2025-01-21 16:06:00|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689|8664|4
1737475590000|2025-01-21 16:06:30|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|5
1737475600000|2025-01-21 16:06:40|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737475620000|2025-01-21 16:07:00|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737475630000|2025-01-21 16:07:10|8689.4|8664.4|8689.5|8664.5|8689.6|8664.6|8689.4|8664.4|3
1737475640000|2025-01-21 16:07:20|8689.4|8664.4|8689.5|8664.5|8689.5|8664.5|8689.4|8664.4|2
1737475660000|2025-01-21 16:07:40|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737475670000|2025-01-21 16:07:50|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|2
1737475690000|2025-01-21 16:08:10|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|2
1737475700000|2025-01-21 16:08:20|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1737475710000|2025-01-21 16:08:30|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737475740000|2025-01-21 16:09:00|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737475820000|2025-01-21 16:10:20|8689.2|8664.2|8689.4|8664.4|8689.4|8664.4|8689.2|8664.2|4
1737475850000|2025-01-21 16:10:50|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|4
1737475860000|2025-01-21 16:11:00|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1737475870000|2025-01-21 16:11:10|8689.4|8664.4|8689.1|8664.1|8689.4|8664.4|8689.1|8664.1|3
1737475880000|2025-01-21 16:11:20|8689.2|8664.2|8689.3|8664.3|8689.3|8664.3|8689.2|8664.2|6
1737475890000|2025-01-21 16:11:30|8689.2|8664.2|8689.3|8664.3|8689.3|8664.3|8689.2|8664.2|2
1737475920000|2025-01-21 16:12:00|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1737475940000|2025-01-21 16:12:20|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737475970000|2025-01-21 16:12:50|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.4|8664.4|7
1737475990000|2025-01-21 16:13:10|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737476000000|2025-01-21 16:13:20|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|2
1737476010000|2025-01-21 16:13:30|8689.2|8664.2|8689.3|8664.3|8689.5|8664.5|8689.2|8664.2|5
1737476030000|2025-01-21 16:13:50|8689.2|8664.2|8689.4|8664.4|8689.4|8664.4|8689.2|8664.2|3
1737476040000|2025-01-21 16:14:00|8689.5|8664.5|8689.3|8664.3|8689.5|8664.5|8689.3|8664.3|6
1737476060000|2025-01-21 16:14:20|8689.4|8664.4|8689.2|8664.2|8689.4|8664.4|8689.1|8664.1|6
1737476070000|2025-01-21 16:14:30|8689.1|8664.1|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|2
1737476080000|2025-01-21 16:14:40|8689.1|8664.1|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|3
1737476090000|2025-01-21 16:14:50|8689.1|8664.1|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|2
1737476100000|2025-01-21 16:15:00|8689.1|8664.1|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|3
1737476110000|2025-01-21 16:15:10|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737476120000|2025-01-21 16:15:20|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476130000|2025-01-21 16:15:30|8689.3|8664.3|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|2
1737476140000|2025-01-21 16:15:40|8689.3|8664.3|8689.2|8664.2|8689.3|8664.3|8689.1|8664.1|5
1737476150000|2025-01-21 16:15:50|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|3
1737476160000|2025-01-21 16:16:00|8689.1|8664.1|8689.2|8664.2|8689.3|8664.3|8689.1|8664.1|4
1737476170000|2025-01-21 16:16:10|8689.3|8664.3|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|2
1737476180000|2025-01-21 16:16:20|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|2
1737476200000|2025-01-21 16:16:40|8689.3|8664.3|8689.2|8664.2|8689.3|8664.3|8689.1|8664.1|4
1737476210000|2025-01-21 16:16:50|8689.3|8664.3|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|2
1737476220000|2025-01-21 16:17:00|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737476230000|2025-01-21 16:17:10|8689.2|8664.2|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|4
1737476240000|2025-01-21 16:17:20|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476250000|2025-01-21 16:17:30|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|4
1737476260000|2025-01-21 16:17:40|8689.1|8664.1|8689.1|8664.1|8689.3|8664.3|8689.1|8664.1|3
1737476270000|2025-01-21 16:17:50|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|4
1737476280000|2025-01-21 16:18:00|8689.1|8664.1|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|2
1737476290000|2025-01-21 16:18:10|8689.1|8664.1|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|3
1737476300000|2025-01-21 16:18:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737476310000|2025-01-21 16:18:30|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.1|8664.1|3
1737476320000|2025-01-21 16:18:40|8689.1|8664.1|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|4
1737476340000|2025-01-21 16:19:00|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476350000|2025-01-21 16:19:10|8689.3|8664.3|8689.2|8664.2|8689.5|8664.5|8689.2|8664.2|4
1737476370000|2025-01-21 16:19:30|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476380000|2025-01-21 16:19:40|8688.9|8663.9|8689.1|8664.1|8689.2|8664.2|8688.9|8663.9|4
1737476390000|2025-01-21 16:19:50|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737476490000|2025-01-21 16:21:30|8689.1|8664.1|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|3
1737476500000|2025-01-21 16:21:40|8688.9|8663.9|8689.1|8664.1|8689.1|8664.1|8688.9|8663.9|4
1737476510000|2025-01-21 16:21:50|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|1
1737476520000|2025-01-21 16:22:00|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476530000|2025-01-21 16:22:10|8688.9|8663.9|8689.1|8664.1|8689.1|8664.1|8688.9|8663.9|2
1737476550000|2025-01-21 16:22:30|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|2
1737476560000|2025-01-21 16:22:40|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737476570000|2025-01-21 16:22:50|8689.1|8664.1|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|2
1737476590000|2025-01-21 16:23:10|8689.3|8664.3|8689.3|8664.3|8689.4|8664.4|8689.3|8664.3|5
1737476610000|2025-01-21 16:23:30|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476620000|2025-01-21 16:23:40|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737476640000|2025-01-21 16:24:00|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737476650000|2025-01-21 16:24:10|8689.5|8664.5|8689.2|8664.2|8689.5|8664.5|8689.1|8664.1|7
1737476670000|2025-01-21 16:24:30|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1737476680000|2025-01-21 16:24:40|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8688.9|8663.9|4
1737476690000|2025-01-21 16:24:50|8688.9|8663.9|8689.1|8664.1|8689.1|8664.1|8688.9|8663.9|2
1737476700000|2025-01-21 16:25:00|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|1
1737476710000|2025-01-21 16:25:10|8689|8664|8688.6|8663.6|8689|8664|8688.6|8663.6|3
1737476730000|2025-01-21 16:25:30|8688.5|8663.5|8688.5|8663.5|8688.6|8663.6|8688.5|8663.5|3
1737476750000|2025-01-21 16:25:50|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|2
1737476780000|2025-01-21 16:26:20|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|2
1737476800000|2025-01-21 16:26:40|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737476810000|2025-01-21 16:26:50|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1737476830000|2025-01-21 16:27:10|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|4
1737476840000|2025-01-21 16:27:20|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1737476870000|2025-01-21 16:27:50|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1737476880000|2025-01-21 16:28:00|8688.5|8663.5|8688.6|8663.6|8688.6|8663.6|8688.5|8663.5|2
1737476890000|2025-01-21 16:28:10|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737476900000|2025-01-21 16:28:20|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|2
1737476910000|2025-01-21 16:28:30|8688.6|8663.6|8688.4|8663.4|8688.6|8663.6|8688.4|8663.4|3
1737476920000|2025-01-21 16:28:40|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737476980000|2025-01-21 16:29:40|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|2
1737476990000|2025-01-21 16:29:50|8688.4|8663.4|8688.5|8663.5|8688.5|8663.5|8688.4|8663.4|2
1737477000000|2025-01-21 16:30:00|8688.6|8663.6|8688.5|8663.5|8688.6|8663.6|8688.5|8663.5|2
1737477020000|2025-01-21 16:30:20|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|8688.6|8663.6|1
1737477040000|2025-01-21 16:30:40|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|8688.5|8663.5|1
1737477090000|2025-01-21 16:31:30|8688.4|8663.4|8688.4|8663.4|8688.5|8663.5|8688.4|8663.4|3
1737477100000|2025-01-21 16:31:40|8688.2|8663.2|8688|8663|8688.2|8663.2|8688|8663|2
1737477110000|2025-01-21 16:31:50|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|4
1737477120000|2025-01-21 16:32:00|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|2
1737477130000|2025-01-21 16:32:10|8687.8|8662.8|8688|8663|8688|8663|8687.8|8662.8|4
1737477150000|2025-01-21 16:32:30|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1737477160000|2025-01-21 16:32:40|8688|8663|8688.1|8663.1|8688.1|8663.1|8688|8663|2
1737477210000|2025-01-21 16:33:30|8688|8663|8688.1|8663.1|8688.1|8663.1|8688|8663|2
1737477230000|2025-01-21 16:33:50|8688|8663|8688|8663|8688|8663|8688|8663|1
1737477240000|2025-01-21 16:34:00|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8687.9|8662.9|6
1737477250000|2025-01-21 16:34:10|8688|8663|8688.2|8663.2|8688.2|8663.2|8687.9|8662.9|5
1737477260000|2025-01-21 16:34:20|8688.1|8663.1|8688|8663|8688.1|8663.1|8688|8663|2
1737477280000|2025-01-21 16:34:40|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1737477290000|2025-01-21 16:34:50|8688|8663|8688.1|8663.1|8688.1|8663.1|8688|8663|2
1737477300000|2025-01-21 16:35:00|8688|8663|8688.1|8663.1|8688.1|8663.1|8688|8663|2
1737477310000|2025-01-21 16:35:10|8688|8663|8688.1|8663.1|8688.1|8663.1|8688|8663|2
1737477320000|2025-01-21 16:35:20|8688.2|8663.2|8687.9|8662.9|8688.2|8663.2|8687.9|8662.9|4
1737477360000|2025-01-21 16:36:00|8688.2|8663.2|8687.9|8662.9|8688.2|8663.2|8687.9|8662.9|4
1737477370000|2025-01-21 16:36:10|8688.2|8663.2|8687.9|8662.9|8688.2|8663.2|8687.9|8662.9|2
1737477380000|2025-01-21 16:36:20|8688.1|8663.1|8688|8663|8688.1|8663.1|8687.9|8662.9|3
1737477390000|2025-01-21 16:36:30|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|1
1737477400000|2025-01-21 16:36:40|8688|8663|8687.8|8662.8|8688|8663|8687.8|8662.8|6
1737477410000|2025-01-21 16:36:50|8687.7|8662.7|8687|8662|8687.7|8662.7|8686.9|8661.9|7
1737477420000|2025-01-21 16:37:00|8687.1|8662.1|8687.3|8662.3|8687.3|8662.3|8687.1|8662.1|3
1737477430000|2025-01-21 16:37:10|8687.4|8662.4|8687.8|8662.8|8687.8|8662.8|8687.4|8662.4|2
1737477440000|2025-01-21 16:37:20|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|1
1737477450000|2025-01-21 16:37:30|8687.7|8662.7|8687.9|8662.9|8687.9|8662.9|8687.6|8662.6|5
1737477460000|2025-01-21 16:37:40|8687.6|8662.6|8687.8|8662.8|8687.9|8662.9|8687.6|8662.6|9
1737477470000|2025-01-21 16:37:50|8687.7|8662.7|8687.5|8662.5|8687.7|8662.7|8687.5|8662.5|4
1737477480000|2025-01-21 16:38:00|8687.7|8662.7|8687.5|8662.5|8687.7|8662.7|8687.5|8662.5|2
1737477500000|2025-01-21 16:38:20|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|1
1737477510000|2025-01-21 16:38:30|8688|8663|8687.6|8662.6|8688|8663|8687.5|8662.5|3
1737477520000|2025-01-21 16:38:40|8687.9|8662.9|8688|8663|8688|8663|8687.9|8662.9|2
1737477590000|2025-01-21 16:39:50|8687.9|8662.9|8687.9|8662.9|8688|8663|8687.9|8662.9|3
1737477600000|2025-01-21 16:40:00|8688|8663|8682.9|8667.9|8688|8667.9|8682.9|8662.9|5
1737477610000|2025-01-21 16:40:10|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|4
1737477630000|2025-01-21 16:40:30|8683|8668|8683|8668|8683|8668|8682.9|8667.9|3
1737477660000|2025-01-21 16:41:00|8682.9|8667.9|8682.9|8667.9|8683|8668|8682.9|8667.9|3
1737477670000|2025-01-21 16:41:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737477710000|2025-01-21 16:41:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737477720000|2025-01-21 16:42:00|8682.8|8667.8|8682.9|8667.9|8683|8668|8682.8|8667.8|8
1737477730000|2025-01-21 16:42:10|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|2
1737477740000|2025-01-21 16:42:20|8683|8668|8683|8668|8683|8668|8682.9|8667.9|5
1737477760000|2025-01-21 16:42:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737477770000|2025-01-21 16:42:50|8683|8668|8683|8668|8683.1|8668.1|8682.9|8667.9|6
1737477810000|2025-01-21 16:43:30|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683|8668|7
1737477820000|2025-01-21 16:43:40|8683|8668|8683.5|8668.5|8683.6|8668.6|8683|8668|11
1737477830000|2025-01-21 16:43:50|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.5|8668.5|5
1737477840000|2025-01-21 16:44:00|8683.5|8668.5|8683.5|8668.5|8683.6|8668.6|8683.5|8668.5|7
1737477850000|2025-01-21 16:44:10|8683.6|8668.6|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|7
1737477860000|2025-01-21 16:44:20|8683.7|8668.7|8683.3|8668.3|8683.7|8668.7|8683.1|8668.1|4
1737477880000|2025-01-21 16:44:40|8683.2|8668.2|8683.1|8668.1|8683.3|8668.3|8682.9|8667.9|8
1737477890000|2025-01-21 16:44:50|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737477910000|2025-01-21 16:45:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737477920000|2025-01-21 16:45:20|8683|8668|8683.1|8668.1|8683.1|8668.1|8683|8668|4
1737477930000|2025-01-21 16:45:30|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.2|8668.2|3
1737477940000|2025-01-21 16:45:40|8683.2|8668.2|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|3
1737477950000|2025-01-21 16:45:50|8683.3|8668.3|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|2
1737477960000|2025-01-21 16:46:00|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1737477970000|2025-01-21 16:46:10|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737477980000|2025-01-21 16:46:20|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|2
1737477990000|2025-01-21 16:46:30|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737478010000|2025-01-21 16:46:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737478020000|2025-01-21 16:47:00|8682.9|8667.9|8682.7|8667.7|8682.9|8667.9|8682.7|8667.7|5
1737478040000|2025-01-21 16:47:20|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1737478050000|2025-01-21 16:47:30|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1737478060000|2025-01-21 16:47:40|8682.4|8667.4|8682.1|8667.1|8682.4|8667.4|8682.1|8667.1|3
1737478100000|2025-01-21 16:48:20|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737478160000|2025-01-21 16:49:20|8682.1|8667.1|8682.4|8667.4|8682.4|8667.4|8682.1|8667.1|3
1737478170000|2025-01-21 16:49:30|8682.6|8667.6|8682.5|8667.5|8682.6|8667.6|8682.5|8667.5|2
1737478180000|2025-01-21 16:49:40|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1737478190000|2025-01-21 16:49:50|8682.5|8667.5|8682.6|8667.6|8682.6|8667.6|8682.5|8667.5|2
1737478200000|2025-01-21 16:50:00|8682.5|8667.5|8682.5|8667.5|8682.6|8667.6|8682.5|8667.5|3
1737478210000|2025-01-21 16:50:10|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.4|8667.4|3
1737478230000|2025-01-21 16:50:30|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.2|8667.2|3
1737478240000|2025-01-21 16:50:40|8682.3|8667.3|8682|8667|8682.4|8667.4|8682|8667|6
1737478250000|2025-01-21 16:50:50|8682.2|8667.2|8682|8667|8682.2|8667.2|8682|8667|2
1737478330000|2025-01-21 16:52:10|8682.2|8667.2|8682|8667|8682.2|8667.2|8682|8667|2
1737478340000|2025-01-21 16:52:20|8682.1|8667.1|8682.4|8667.4|8682.4|8667.4|8682.1|8667.1|3
1737478350000|2025-01-21 16:52:30|8682.3|8667.3|8682.5|8667.5|8682.5|8667.5|8682.3|8667.3|3
1737478360000|2025-01-21 16:52:40|8682.6|8667.6|8682.4|8667.4|8682.6|8667.6|8682.3|8667.3|6
1737478370000|2025-01-21 16:52:50|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.3|8667.3|5
1737478380000|2025-01-21 16:53:00|8682.4|8667.4|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|3
1737478390000|2025-01-21 16:53:10|8682.5|8667.5|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|4
1737478400000|2025-01-21 16:53:20|8682.2|8667.2|8682.4|8667.4|8682.4|8667.4|8682.2|8667.2|4
1737478420000|2025-01-21 16:53:40|8682.3|8667.3|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|2
1737478430000|2025-01-21 16:53:50|8682.4|8667.4|8682.1|8667.1|8682.4|8667.4|8682.1|8667.1|3
1737478440000|2025-01-21 16:54:00|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737478450000|2025-01-21 16:54:10|8682|8667|8682|8667|8682|8667|8682|8667|1
1737478460000|2025-01-21 16:54:20|8681.9|8666.9|8682.1|8667.1|8682.1|8667.1|8681.9|8666.9|3
1737478480000|2025-01-21 16:54:40|8681.9|8666.9|8681.1|8666.1|8681.9|8666.9|8681.1|8666.1|4
1737478500000|2025-01-21 16:55:00|8681.7|8666.7|8681.1|8666.1|8681.7|8666.7|8681.1|8666.1|10
1737478510000|2025-01-21 16:55:10|8681.2|8666.2|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|2
1737478540000|2025-01-21 16:55:40|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737478550000|2025-01-21 16:55:50|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737478560000|2025-01-21 16:56:00|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737478600000|2025-01-21 16:56:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737478670000|2025-01-21 16:57:50|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737478680000|2025-01-21 16:58:00|8680.6|8665.6|8684.7|8659.7|8684.8|8665.6|8679.7|8659.7|6
1737478710000|2025-01-21 16:58:30|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737478730000|2025-01-21 16:58:50|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737478750000|2025-01-21 16:59:10|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737478770000|2025-01-21 16:59:30|8684.9|8659.9|8685|8660|8685|8660|8684.9|8659.9|2
1737478810000|2025-01-21 17:00:10|8684.8|8659.8|8684.9|8659.9|8684.9|8659.9|8684.6|8659.6|4
1737478820000|2025-01-21 17:00:20|8685|8660|8684.9|8659.9|8685|8660|8684.9|8659.9|2
1737478830000|2025-01-21 17:00:30|8685|8660|8685|8660|8685|8660|8684.9|8659.9|3
1737478840000|2025-01-21 17:00:40|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737478850000|2025-01-21 17:00:50|8685|8660|8685|8660|8685|8660|8684.9|8659.9|3
1737478860000|2025-01-21 17:01:00|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737478870000|2025-01-21 17:01:10|8684.8|8659.8|8684.7|8659.7|8684.8|8659.8|8684.5|8659.5|4
1737478880000|2025-01-21 17:01:20|8684.5|8659.5|8683.9|8658.9|8684.5|8659.5|8683.9|8658.9|5
1737478890000|2025-01-21 17:01:30|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|1
1737478910000|2025-01-21 17:01:50|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|1
1737478940000|2025-01-21 17:02:20|8684.3|8659.3|8684.5|8659.5|8684.5|8659.5|8684.3|8659.3|2
1737478950000|2025-01-21 17:02:30|8684.6|8659.6|8684.1|8659.1|8684.6|8659.6|8684.1|8659.1|4
1737478960000|2025-01-21 17:02:40|8684.2|8659.2|8684.1|8659.1|8684.2|8659.2|8684.1|8659.1|2
1737478990000|2025-01-21 17:03:10|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|1
1737479010000|2025-01-21 17:03:30|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|1
1737479050000|2025-01-21 17:04:10|8683.8|8658.8|8678.8|8663.8|8683.8|8663.8|8678.8|8658.8|2
1737479070000|2025-01-21 17:04:30|8679|8664|8679.7|8664.7|8679.8|8664.8|8679|8664|7
1737479110000|2025-01-21 17:05:10|8679.6|8664.6|8680|8665|8680|8665|8679.6|8664.6|4
1737479120000|2025-01-21 17:05:20|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737479130000|2025-01-21 17:05:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737479160000|2025-01-21 17:06:00|8680|8665|8680.2|8665.2|8680.2|8665.2|8680|8665|3
1737479170000|2025-01-21 17:06:10|8680.1|8665.1|8685|8660|8685|8665.2|8680.1|8660|4
1737479180000|2025-01-21 17:06:20|8685.1|8660.1|8684.7|8659.7|8685.1|8660.1|8684.7|8659.7|3
1737479190000|2025-01-21 17:06:30|8684.6|8659.6|8684.7|8659.7|8684.7|8659.7|8684.6|8659.6|2
1737479200000|2025-01-21 17:06:40|8684.6|8659.6|8684.5|8659.5|8684.6|8659.6|8684.5|8659.5|2
1737479210000|2025-01-21 17:06:50|8684.6|8659.6|8684.5|8659.5|8684.6|8659.6|8684.5|8659.5|2
1737479220000|2025-01-21 17:07:00|8684.6|8659.6|8684.5|8659.5|8684.6|8659.6|8684.5|8659.5|2
1737479230000|2025-01-21 17:07:10|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.5|8659.5|8
1737479240000|2025-01-21 17:07:20|8684.7|8659.7|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|2
1737479250000|2025-01-21 17:07:30|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737479260000|2025-01-21 17:07:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737479270000|2025-01-21 17:07:50|8684.7|8659.7|8684.9|8659.9|8684.9|8659.9|8684.7|8659.7|3
1737479280000|2025-01-21 17:08:00|8684.8|8659.8|8684.7|8659.7|8684.8|8659.8|8684.6|8659.6|4
1737479290000|2025-01-21 17:08:10|8684.6|8659.6|8684.7|8659.7|8684.7|8659.7|8684.6|8659.6|2
1737479300000|2025-01-21 17:08:20|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737479330000|2025-01-21 17:08:50|8684.7|8659.7|8684.4|8659.4|8684.7|8659.7|8684.4|8659.4|3
1737479340000|2025-01-21 17:09:00|8684.3|8659.3|8684.3|8659.3|8684.4|8659.4|8684.3|8659.3|5
1737479390000|2025-01-21 17:09:50|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|1
1737479400000|2025-01-21 17:10:00|8684.3|8659.3|8679.3|8664.3|8684.3|8664.3|8679.3|8659.3|2
1737479420000|2025-01-21 17:10:20|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|2
1737479510000|2025-01-21 17:11:50|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737479540000|2025-01-21 17:12:20|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737479560000|2025-01-21 17:12:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|7
1737479580000|2025-01-21 17:13:00|8679.5|8664.5|8679.8|8664.8|8679.8|8664.8|8679.5|8664.5|2
1737479600000|2025-01-21 17:13:20|8679.6|8664.6|8680.1|8665.1|8680.1|8665.1|8679.6|8664.6|4
1737479610000|2025-01-21 17:13:30|8679.9|8664.9|8679.6|8664.6|8680|8665|8679.6|8664.6|7
1737479640000|2025-01-21 17:14:00|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737479790000|2025-01-21 17:16:30|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|7
1737479800000|2025-01-21 17:16:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737479820000|2025-01-21 17:17:00|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737479830000|2025-01-21 17:17:10|8679.1|8664.1|8679.3|8664.3|8679.3|8664.3|8679.1|8664.1|3
1737479890000|2025-01-21 17:18:10|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737479910000|2025-01-21 17:18:30|8679.5|8664.5|8680|8665|8680|8665|8679.5|8664.5|3
1737479920000|2025-01-21 17:18:40|8679.9|8664.9|8680.1|8665.1|8680.1|8665.1|8679.8|8664.8|6
1737479950000|2025-01-21 17:19:10|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737479990000|2025-01-21 17:19:50|8680.1|8665.1|8679.9|8664.9|8680.1|8665.1|8679.9|8664.9|3
1737480020000|2025-01-21 17:20:20|8680|8665|8680|8665|8680|8665|8680|8665|1
1737480030000|2025-01-21 17:20:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680|8665|3
1737480040000|2025-01-21 17:20:40|8680|8665|8680|8665|8680.1|8665.1|8680|8665|3
1737480050000|2025-01-21 17:20:50|8680.1|8665.1|8680|8665|8680.1|8665.1|8680|8665|4
1737480060000|2025-01-21 17:21:00|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|2
1737480120000|2025-01-21 17:22:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680|8665|3
1737480130000|2025-01-21 17:22:10|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737480140000|2025-01-21 17:22:20|8680|8665|8679.8|8664.8|8680|8665|8679.8|8664.8|2
1737480150000|2025-01-21 17:22:30|8679.9|8664.9|8680|8665|8680|8665|8679.9|8664.9|2
1737480190000|2025-01-21 17:23:10|8679.9|8664.9|8679.5|8664.5|8679.9|8664.9|8679.5|8664.5|6
1737480200000|2025-01-21 17:23:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737480220000|2025-01-21 17:23:40|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737480250000|2025-01-21 17:24:10|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|4
1737480260000|2025-01-21 17:24:20|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.5|8664.5|5
1737480270000|2025-01-21 17:24:30|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737480280000|2025-01-21 17:24:40|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.4|8664.4|4
1737480290000|2025-01-21 17:24:50|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737480300000|2025-01-21 17:25:00|8679.5|8664.5|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|5
1737480310000|2025-01-21 17:25:10|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.5|8664.5|3
1737480330000|2025-01-21 17:25:30|8679.5|8664.5|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|3
1737480340000|2025-01-21 17:25:40|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.5|8664.5|4
1737480350000|2025-01-21 17:25:50|8679.3|8664.3|8679.1|8664.1|8679.3|8664.3|8679.1|8664.1|5
1737480360000|2025-01-21 17:26:00|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.6|8663.6|3
1737480380000|2025-01-21 17:26:20|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737480390000|2025-01-21 17:26:30|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737480410000|2025-01-21 17:26:50|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737480460000|2025-01-21 17:27:40|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737480470000|2025-01-21 17:27:50|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737480480000|2025-01-21 17:28:00|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1737480500000|2025-01-21 17:28:20|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737480520000|2025-01-21 17:28:40|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|2
1737480570000|2025-01-21 17:29:30|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678|8663|7
1737480580000|2025-01-21 17:29:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737480610000|2025-01-21 17:30:10|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|2
1737480630000|2025-01-21 17:30:30|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|2
1737480640000|2025-01-21 17:30:40|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678|8663|3
1737480670000|2025-01-21 17:31:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737480730000|2025-01-21 17:32:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737480740000|2025-01-21 17:32:20|8678|8663|8678|8663|8678.2|8663.2|8678|8663|3
1737480750000|2025-01-21 17:32:30|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|2
1737480790000|2025-01-21 17:33:10|8678.2|8663.2|8678.5|8663.5|8678.5|8663.5|8678.2|8663.2|3
1737480830000|2025-01-21 17:33:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737480850000|2025-01-21 17:34:10|8678.7|8663.7|8678.9|8663.9|8678.9|8663.9|8678.7|8663.7|2
1737480860000|2025-01-21 17:34:20|8679.1|8664.1|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|2
1737480880000|2025-01-21 17:34:40|8679.1|8664.1|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|2
1737480960000|2025-01-21 17:36:00|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737480990000|2025-01-21 17:36:30|8678.9|8663.9|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|2
1737481000000|2025-01-21 17:36:40|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737481020000|2025-01-21 17:37:00|8679.1|8664.1|8679.6|8664.6|8679.7|8664.7|8678.9|8663.9|6
1737481030000|2025-01-21 17:37:10|8679.5|8664.5|8679.7|8664.7|8679.7|8664.7|8679.5|8664.5|2
1737481040000|2025-01-21 17:37:20|8679.5|8664.5|8679.9|8664.9|8679.9|8664.9|8679.5|8664.5|3
1737481050000|2025-01-21 17:37:30|8679.7|8664.7|8679.9|8664.9|8679.9|8664.9|8679.7|8664.7|2
1737481060000|2025-01-21 17:37:40|8679.8|8664.8|8679.8|8664.8|8679.9|8664.9|8679.7|8664.7|4
1737481070000|2025-01-21 17:37:50|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|4
1737481080000|2025-01-21 17:38:00|8679.6|8664.6|8679.7|8664.7|8679.8|8664.8|8679.6|8664.6|3
1737481090000|2025-01-21 17:38:10|8679.6|8664.6|8679.8|8664.8|8679.8|8664.8|8679.6|8664.6|2
1737481100000|2025-01-21 17:38:20|8679.7|8664.7|8679.7|8664.7|8679.8|8664.8|8679.7|8664.7|3
1737481110000|2025-01-21 17:38:30|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737481120000|2025-01-21 17:38:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.5|8664.5|5
1737481130000|2025-01-21 17:38:50|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737481140000|2025-01-21 17:39:00|8679.3|8664.3|8679.1|8664.1|8679.3|8664.3|8679|8664|4
1737481150000|2025-01-21 17:39:10|8679|8664|8679|8664|8679|8664|8679|8664|1
1737481180000|2025-01-21 17:39:40|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737481190000|2025-01-21 17:39:50|8679.1|8664.1|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|2
1737481200000|2025-01-21 17:40:00|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1737481210000|2025-01-21 17:40:10|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737481220000|2025-01-21 17:40:20|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737481230000|2025-01-21 17:40:30|8678.6|8663.6|8678.7|8663.7|8678.7|8663.7|8678.6|8663.6|2
1737481240000|2025-01-21 17:40:40|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737481250000|2025-01-21 17:40:50|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1737481260000|2025-01-21 17:41:00|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1737481270000|2025-01-21 17:41:10|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1737481290000|2025-01-21 17:41:30|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737481380000|2025-01-21 17:43:00|8678.4|8663.4|8678.1|8663.1|8678.4|8663.4|8678.1|8663.1|2
1737481460000|2025-01-21 17:44:20|8678|8663|8678|8663|8678|8663|8678|8663|1
1737481530000|2025-01-21 17:45:30|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737481550000|2025-01-21 17:45:50|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1737481560000|2025-01-21 17:46:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737481570000|2025-01-21 17:46:10|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737481740000|2025-01-21 17:49:00|8677.7|8662.7|8677.5|8662.5|8677.7|8662.7|8677.5|8662.5|3
1737481770000|2025-01-21 17:49:30|8677.7|8662.7|8677.9|8662.9|8677.9|8662.9|8677.7|8662.7|2
1737481800000|2025-01-21 17:50:00|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737481830000|2025-01-21 17:50:30|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737481920000|2025-01-21 17:52:00|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737482040000|2025-01-21 17:54:00|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737482090000|2025-01-21 17:54:50|8678.1|8663.1|8677.9|8662.9|8678.1|8663.1|8677.9|8662.9|3
1737482320000|2025-01-21 17:58:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737482460000|2025-01-21 18:01:00|8678.2|8663.2|8678.5|8663.5|8678.5|8663.5|8677.8|8662.8|5
1737482470000|2025-01-21 18:01:10|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737482480000|2025-01-21 18:01:20|8678.6|8663.6|8678.4|8663.4|8678.6|8663.6|8678.4|8663.4|2
1737482530000|2025-01-21 18:02:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737482540000|2025-01-21 18:02:20|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737482550000|2025-01-21 18:02:30|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|2
1737482770000|2025-01-21 18:06:10|8678.1|8663.1|8678.3|8663.3|8678.3|8663.3|8678.1|8663.1|4
1737482780000|2025-01-21 18:06:20|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737482800000|2025-01-21 18:06:40|8683.2|8658.2|8683.1|8658.1|8683.2|8658.2|8683.1|8658.1|2
1737482810000|2025-01-21 18:06:50|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737482820000|2025-01-21 18:07:00|8683|8658|8683.1|8658.1|8683.1|8658.1|8683|8658|2
1737482860000|2025-01-21 18:07:40|8682.9|8657.9|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|2
1737483000000|2025-01-21 18:10:00|8683.2|8658.2|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|3
1737483040000|2025-01-21 18:10:40|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737483050000|2025-01-21 18:10:50|8683.1|8658.1|8683.3|8658.3|8683.3|8658.3|8683.1|8658.1|2
1737483060000|2025-01-21 18:11:00|8683.2|8658.2|8683.1|8658.1|8683.2|8658.2|8683.1|8658.1|2
1737483160000|2025-01-21 18:12:40|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737483230000|2025-01-21 18:13:50|8683.1|8658.1|8683|8658|8683.1|8658.1|8683|8658|2
1737483240000|2025-01-21 18:14:00|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737483280000|2025-01-21 18:14:40|8683|8658|8683.2|8658.2|8683.2|8658.2|8683|8658|2
1737483450000|2025-01-21 18:17:30|8683.1|8658.1|8683|8658|8683.1|8658.1|8683|8658|2
1737483470000|2025-01-21 18:17:50|8683.1|8658.1|8683.2|8658.2|8683.2|8658.2|8683.1|8658.1|2
1737483560000|2025-01-21 18:19:20|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737483570000|2025-01-21 18:19:30|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737483600000|2025-01-21 18:20:00|8683.3|8658.3|8683.2|8658.2|8683.3|8658.3|8683.2|8658.2|2
1737483630000|2025-01-21 18:20:30|8683.3|8658.3|8683.2|8658.2|8683.3|8658.3|8683.2|8658.2|2
1737483640000|2025-01-21 18:20:40|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737483650000|2025-01-21 18:20:50|8683.2|8658.2|8683.3|8658.3|8683.3|8658.3|8683.2|8658.2|4
1737483660000|2025-01-21 18:21:00|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737483700000|2025-01-21 18:21:40|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737483710000|2025-01-21 18:21:50|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737483760000|2025-01-21 18:22:40|8683.4|8658.4|8683.2|8658.2|8683.4|8658.4|8683.2|8658.2|3
1737483820000|2025-01-21 18:23:40|8683.1|8658.1|8683.2|8658.2|8683.2|8658.2|8683.1|8658.1|2
1737483890000|2025-01-21 18:24:50|8683.1|8658.1|8683.2|8658.2|8683.2|8658.2|8683.1|8658.1|2
1737483910000|2025-01-21 18:25:10|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737483950000|2025-01-21 18:25:50|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737483980000|2025-01-21 18:26:20|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737484070000|2025-01-21 18:27:50|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737484200000|2025-01-21 18:30:00|8683.1|8658.1|8683|8658|8683.1|8658.1|8683|8658|2
1737484210000|2025-01-21 18:30:10|8682.9|8657.9|8683.7|8658.7|8683.7|8658.7|8682.9|8657.9|9
1737484250000|2025-01-21 18:30:50|8683.6|8658.6|8678.7|8663.7|8683.7|8663.7|8678.7|8658.6|3
1737484260000|2025-01-21 18:31:00|8678.5|8663.5|8678.9|8663.9|8679.1|8664.1|8678.5|8663.5|5
1737484270000|2025-01-21 18:31:10|8683.9|8658.9|8683.8|8658.8|8683.9|8658.9|8683.8|8658.8|2
1737484290000|2025-01-21 18:31:30|8683.9|8658.9|8683.8|8658.8|8683.9|8658.9|8683.8|8658.8|2
1737484310000|2025-01-21 18:31:50|8683.9|8658.9|8678.6|8663.6|8683.9|8663.6|8678.6|8658.5|4
1737484320000|2025-01-21 18:32:00|8683.6|8658.6|8683.5|8658.5|8683.7|8658.7|8683.5|8658.5|5
1737484370000|2025-01-21 18:32:50|8683.7|8658.7|8683.5|8658.5|8683.8|8658.8|8683.5|8658.5|6
1737484380000|2025-01-21 18:33:00|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737484390000|2025-01-21 18:33:10|8683.7|8658.7|8683.6|8658.6|8683.7|8658.7|8683.5|8658.5|3
1737484400000|2025-01-21 18:33:20|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1737484410000|2025-01-21 18:33:30|8683.7|8658.7|8683.5|8658.5|8683.7|8658.7|8683.5|8658.5|2
1737484420000|2025-01-21 18:33:40|8683.3|8658.3|8683.3|8658.3|8683.6|8658.6|8683.2|8658.2|5
1737484430000|2025-01-21 18:33:50|8683.4|8658.4|8683.2|8658.2|8683.4|8658.4|8683.2|8658.2|2
1737484440000|2025-01-21 18:34:00|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.1|8658.1|7
1737484450000|2025-01-21 18:34:10|8683.1|8658.1|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|3
1737484460000|2025-01-21 18:34:20|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737484480000|2025-01-21 18:34:40|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737484530000|2025-01-21 18:35:30|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737484540000|2025-01-21 18:35:40|8683.3|8658.3|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|2
1737484550000|2025-01-21 18:35:50|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737484560000|2025-01-21 18:36:00|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737484580000|2025-01-21 18:36:20|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737484610000|2025-01-21 18:36:50|8678.3|8663.3|8678.4|8663.4|8678.4|8663.4|8678.2|8663.2|4
1737484620000|2025-01-21 18:37:00|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737484630000|2025-01-21 18:37:10|8678.3|8663.3|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|3
1737484640000|2025-01-21 18:37:20|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737484650000|2025-01-21 18:37:30|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737484660000|2025-01-21 18:37:40|8678.3|8663.3|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|5
1737484670000|2025-01-21 18:37:50|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737484690000|2025-01-21 18:38:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737484700000|2025-01-21 18:38:20|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737484740000|2025-01-21 18:39:00|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737484760000|2025-01-21 18:39:20|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737484770000|2025-01-21 18:39:30|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737484860000|2025-01-21 18:41:00|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737484870000|2025-01-21 18:41:10|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737484880000|2025-01-21 18:41:20|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737484890000|2025-01-21 18:41:30|8678.3|8663.3|8678.5|8663.5|8678.5|8663.5|8678.3|8663.3|4
1737484900000|2025-01-21 18:41:40|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737484910000|2025-01-21 18:41:50|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|2
1737484920000|2025-01-21 18:42:00|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737484930000|2025-01-21 18:42:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737484940000|2025-01-21 18:42:20|8678.5|8663.5|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|2
1737484950000|2025-01-21 18:42:30|8678.9|8663.9|8678.6|8663.6|8678.9|8663.9|8678.4|8663.4|4
1737484970000|2025-01-21 18:42:50|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737484980000|2025-01-21 18:43:00|8678.7|8663.7|8678.1|8663.1|8678.7|8663.7|8678.1|8663.1|2
1737484990000|2025-01-21 18:43:10|8678.5|8663.5|8678.1|8663.1|8678.6|8663.6|8678.1|8663.1|8
1737485010000|2025-01-21 18:43:30|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|2
1737485110000|2025-01-21 18:45:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678|8663|3
1737485170000|2025-01-21 18:46:10|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1737485180000|2025-01-21 18:46:20|8677.9|8662.9|8678.1|8663.1|8678.1|8663.1|8677.9|8662.9|2
1737485190000|2025-01-21 18:46:30|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1737485200000|2025-01-21 18:46:40|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1737485210000|2025-01-21 18:46:50|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737485390000|2025-01-21 18:49:50|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|4
1737485410000|2025-01-21 18:50:10|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737485640000|2025-01-21 18:54:00|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737485770000|2025-01-21 18:56:10|8678.1|8663.1|8678|8663|8678.1|8663.1|8678|8663|2
1737485780000|2025-01-21 18:56:20|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737486140000|2025-01-21 19:02:20|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1737486170000|2025-01-21 19:02:50|8678|8663|8678|8663|8678|8663|8678|8663|1
1737486180000|2025-01-21 19:03:00|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737486190000|2025-01-21 19:03:10|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737486220000|2025-01-21 19:03:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737486240000|2025-01-21 19:04:00|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1737486310000|2025-01-21 19:05:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737486340000|2025-01-21 19:05:40|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1737486350000|2025-01-21 19:05:50|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737486360000|2025-01-21 19:06:00|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|3
1737486370000|2025-01-21 19:06:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737486400000|2025-01-21 19:06:40|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|2
1737486410000|2025-01-21 19:06:50|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|2
1737486460000|2025-01-21 19:07:40|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|1
1737486490000|2025-01-21 19:08:10|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737486610000|2025-01-21 19:10:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737486630000|2025-01-21 19:10:30|8678|8663|8678|8663|8678|8663|8678|8663|1
1737486640000|2025-01-21 19:10:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737486660000|2025-01-21 19:11:00|8678.3|8663.3|8678.1|8663.1|8678.3|8663.3|8678.1|8663.1|2
1737486690000|2025-01-21 19:11:30|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1737486710000|2025-01-21 19:11:50|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1737486730000|2025-01-21 19:12:10|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|2
1737486740000|2025-01-21 19:12:20|8678|8663|8678|8663|8678|8663|8678|8663|1
1737486750000|2025-01-21 19:12:30|8678.1|8663.1|8677.9|8662.9|8678.1|8663.1|8677.9|8662.9|2
1737486760000|2025-01-21 19:12:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737486770000|2025-01-21 19:12:50|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737486880000|2025-01-21 19:14:40|8678.1|8663.1|8677.9|8662.9|8678.1|8663.1|8677.9|8662.9|4
1737486910000|2025-01-21 19:15:10|8678.1|8663.1|8678|8663|8678.1|8663.1|8678|8663|2
1737486940000|2025-01-21 19:15:40|8677.9|8662.9|8678.1|8663.1|8678.1|8663.1|8677.9|8662.9|2
1737486950000|2025-01-21 19:15:50|8678|8663|8678|8663|8678|8663|8678|8663|1
1737486970000|2025-01-21 19:16:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737486980000|2025-01-21 19:16:20|8678|8663|8678|8663|8678.1|8663.1|8678|8663|3
1737487020000|2025-01-21 19:17:00|8678.2|8663.2|8678.6|8663.6|8678.6|8663.6|8678.2|8663.2|3
1737487060000|2025-01-21 19:17:40|8678.8|8663.8|8678.6|8663.6|8678.8|8663.8|8678.6|8663.6|2
1737487140000|2025-01-21 19:19:00|8678.8|8663.8|8679|8664|8679|8664|8678.7|8663.7|4
1737487150000|2025-01-21 19:19:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737487160000|2025-01-21 19:19:20|8678.8|8663.8|8679|8664|8679|8664|8678.8|8663.8|4
1737487170000|2025-01-21 19:19:30|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737487180000|2025-01-21 19:19:40|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|2
1737487210000|2025-01-21 19:20:10|8679.1|8664.1|8678.9|8663.9|8679.2|8664.2|8678.9|8663.9|4
1737487240000|2025-01-21 19:20:40|8679|8664|8678.9|8663.9|8679|8664|8678.8|8663.8|5
1737487320000|2025-01-21 19:22:00|8679.1|8664.1|8679|8664|8679.2|8664.2|8678.9|8663.9|5
1737487360000|2025-01-21 19:22:40|8678.9|8663.9|8679|8664|8679|8664|8678.9|8663.9|2
1737487370000|2025-01-21 19:22:50|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737487380000|2025-01-21 19:23:00|8679|8664|8679.1|8664.1|8679.1|8664.1|8679|8664|2
1737487390000|2025-01-21 19:23:10|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|1
1737487460000|2025-01-21 19:24:20|8683.9|8658.9|8683.9|8658.9|8684.1|8659.1|8683.7|8658.7|5
1737487470000|2025-01-21 19:24:30|8684.1|8659.1|8684.2|8659.2|8684.4|8659.4|8684.1|8659.1|10
1737487480000|2025-01-21 19:24:40|8684.4|8659.4|8684.6|8659.6|8684.6|8659.6|8684.4|8659.4|2
1737487490000|2025-01-21 19:24:50|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.5|8659.5|2
1737487540000|2025-01-21 19:25:40|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737487560000|2025-01-21 19:26:00|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737487570000|2025-01-21 19:26:10|8679.9|8664.9|8680.7|8665.7|8680.7|8665.7|8679.9|8664.9|5
1737487580000|2025-01-21 19:26:20|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.5|8665.5|4
1737487590000|2025-01-21 19:26:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737487600000|2025-01-21 19:26:40|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737487610000|2025-01-21 19:26:50|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|2
1737487620000|2025-01-21 19:27:00|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737487630000|2025-01-21 19:27:10|8680.6|8665.6|8680.3|8665.3|8680.6|8665.6|8680.3|8665.3|4
1737487660000|2025-01-21 19:27:40|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737487680000|2025-01-21 19:28:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737487740000|2025-01-21 19:29:00|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737487800000|2025-01-21 19:30:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737487920000|2025-01-21 19:32:00|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680.1|8665.1|2
1737487930000|2025-01-21 19:32:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737488040000|2025-01-21 19:34:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737488060000|2025-01-21 19:34:20|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737488100000|2025-01-21 19:35:00|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737488120000|2025-01-21 19:35:20|8680|8665|8680|8665|8680|8665|8680|8665|1
1737488140000|2025-01-21 19:35:40|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737488230000|2025-01-21 19:37:10|8680|8665|8680|8665|8680|8665|8680|8665|1
1737488250000|2025-01-21 19:37:30|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737488260000|2025-01-21 19:37:40|8680.1|8665.1|8679.9|8664.9|8680.1|8665.1|8679.9|8664.9|2
1737488390000|2025-01-21 19:39:50|8680.2|8665.2|8680.1|8665.1|8680.2|8665.2|8680|8665|3
1737488460000|2025-01-21 19:41:00|8680.2|8665.2|8680.3|8665.3|8680.3|8665.3|8680.2|8665.2|2
1737488490000|2025-01-21 19:41:30|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737488520000|2025-01-21 19:42:00|8680.3|8665.3|8680.5|8665.5|8680.5|8665.5|8680.3|8665.3|3
1737488980000|2025-01-21 19:49:40|8680.6|8665.6|8681.2|8666.2|8681.2|8666.2|8680.6|8665.6|3
1737489000000|2025-01-21 19:50:00|8681|8666|8681|8666|8681|8666|8681|8666|1
1737489030000|2025-01-21 19:50:30|8680.9|8665.9|8681.1|8666.1|8681.1|8666.1|8680.9|8665.9|2
1737489070000|2025-01-21 19:51:10|8681.3|8666.3|8681.5|8666.5|8681.6|8666.6|8681.3|8666.3|3
1737489080000|2025-01-21 19:51:20|8681.4|8666.4|8681.7|8666.7|8681.7|8666.7|8681.3|8666.3|6
1737489090000|2025-01-21 19:51:30|8681.8|8666.8|8682.1|8667.1|8682.1|8667.1|8681.8|8666.8|3
1737489100000|2025-01-21 19:51:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737489300000|2025-01-21 19:55:00|8681.7|8666.7|8681.5|8666.5|8681.7|8666.7|8681.5|8666.5|2
1737489310000|2025-01-21 19:55:10|8681.4|8666.4|8685.8|8660.8|8685.8|8666.4|8680.6|8660.8|8
1737489320000|2025-01-21 19:55:20|8685.5|8660.5|8685.6|8660.6|8685.8|8660.8|8685.5|8660.5|3
1737489330000|2025-01-21 19:55:30|8685.5|8660.5|8685.6|8660.6|8685.6|8660.6|8685.5|8660.5|2
1737489370000|2025-01-21 19:56:10|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1737489380000|2025-01-21 19:56:20|8685.6|8660.6|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|2
1737489400000|2025-01-21 19:56:40|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737489410000|2025-01-21 19:56:50|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.5|8665.5|3
1737489430000|2025-01-21 19:57:10|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737489470000|2025-01-21 19:57:50|8680.6|8665.6|8680.8|8665.8|8680.8|8665.8|8680.6|8665.6|5
1737489480000|2025-01-21 19:58:00|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737489600000|2025-01-21 20:00:00|8680.7|8665.7|8680.9|8665.9|8680.9|8665.9|8680.7|8665.7|2
1737489670000|2025-01-21 20:01:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737489690000|2025-01-21 20:01:30|8681|8666|8681|8666|8681|8666|8681|8666|1
1737489700000|2025-01-21 20:01:40|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737489710000|2025-01-21 20:01:50|8680.7|8665.7|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|3
1737489750000|2025-01-21 20:02:30|8685.6|8660.6|8685.8|8660.8|8685.8|8660.8|8685.6|8660.6|2
1737489770000|2025-01-21 20:02:50|8686.1|8661.1|8686|8661|8686.1|8661.1|8685.7|8660.7|5
1737489780000|2025-01-21 20:03:00|8685.7|8660.7|8685.4|8660.4|8685.7|8665.4|8680.4|8660.2|4
1737489800000|2025-01-21 20:03:20|8685.2|8660.2|8685|8660|8685.2|8660.2|8685|8660|4
1737489810000|2025-01-21 20:03:30|8679.9|8664.9|8680.1|8665.1|8680.1|8665.1|8679.9|8664.9|2
1737489840000|2025-01-21 20:04:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737489850000|2025-01-21 20:04:10|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737489900000|2025-01-21 20:05:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737489960000|2025-01-21 20:06:00|8679.7|8664.7|8679.9|8664.9|8680|8665|8679.7|8664.7|3
1737489970000|2025-01-21 20:06:10|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.5|8664.5|3
1737490020000|2025-01-21 20:07:00|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.4|8664.4|4
1737490030000|2025-01-21 20:07:10|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737490070000|2025-01-21 20:07:50|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737490110000|2025-01-21 20:08:30|8679.4|8664.4|8679.6|8664.6|8679.6|8664.6|8679.4|8664.4|2
1737490140000|2025-01-21 20:09:00|8679.4|8664.4|8679.6|8664.6|8679.6|8664.6|8679.4|8664.4|2
1737490160000|2025-01-21 20:09:20|8679.4|8664.4|8679.6|8664.6|8679.6|8664.6|8679.4|8664.4|2
1737490180000|2025-01-21 20:09:40|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737490190000|2025-01-21 20:09:50|8679.5|8664.5|8679.7|8664.7|8679.7|8664.7|8679.5|8664.5|5
1737490200000|2025-01-21 20:10:00|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737490210000|2025-01-21 20:10:10|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737490250000|2025-01-21 20:10:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737490260000|2025-01-21 20:11:00|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737490330000|2025-01-21 20:12:10|8679.9|8664.9|8679.7|8664.7|8679.9|8664.9|8679.7|8664.7|2
1737490400000|2025-01-21 20:13:20|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737490410000|2025-01-21 20:13:30|8679.8|8664.8|8679.9|8664.9|8679.9|8664.9|8679.8|8664.8|2
1737490420000|2025-01-21 20:13:40|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.4|8665.4|3
1737490430000|2025-01-21 20:13:50|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737490450000|2025-01-21 20:14:10|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.5|8665.5|2
1737490470000|2025-01-21 20:14:30|8680.4|8665.4|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|2
1737490480000|2025-01-21 20:14:40|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737490490000|2025-01-21 20:14:50|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737490500000|2025-01-21 20:15:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737490510000|2025-01-21 20:15:10|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1737490540000|2025-01-21 20:15:40|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1737490550000|2025-01-21 20:15:50|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1737490560000|2025-01-21 20:16:00|8685.3|8660.3|8685.4|8660.4|8685.4|8660.4|8685.3|8660.3|2
1737490570000|2025-01-21 20:16:10|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1737490580000|2025-01-21 20:16:20|8685.4|8660.4|8685.2|8660.2|8685.4|8660.4|8685.2|8660.2|2
1737490590000|2025-01-21 20:16:30|8685.4|8660.4|8685.3|8660.3|8685.4|8660.4|8685.3|8660.3|2
1737490610000|2025-01-21 20:16:50|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1737490630000|2025-01-21 20:17:10|8680.4|8665.4|8680.6|8665.6|8680.6|8665.6|8680.4|8665.4|2
1737490730000|2025-01-21 20:18:50|8680.5|8665.5|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|2
1737490980000|2025-01-21 20:23:00|8680.7|8665.7|8681.1|8666.1|8681.3|8666.3|8680.7|8665.7|5
1737490990000|2025-01-21 20:23:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737491230000|2025-01-21 20:27:10|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737491250000|2025-01-21 20:27:30|8681.3|8666.3|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|2
1737491280000|2025-01-21 20:28:00|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737491350000|2025-01-21 20:29:10|8681.2|8666.2|8686.3|8661.3|8686.4|8666.2|8681.2|8661.3|3
1737491380000|2025-01-21 20:29:40|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1737491390000|2025-01-21 20:29:50|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1737491400000|2025-01-21 20:30:00|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|1
1737491410000|2025-01-21 20:30:10|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|1
1737491430000|2025-01-21 20:30:30|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|1
1737491550000|2025-01-21 20:32:30|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|1
1737491590000|2025-01-21 20:33:10|8681|8666|8686.2|8661.2|8686.2|8666|8680.8|8661|4
1737491600000|2025-01-21 20:33:20|8680.4|8665.4|8686|8661|8686|8665.4|8680.4|8661|2
1737491630000|2025-01-21 20:33:50|8685.6|8660.6|8685.6|8660.6|8685.8|8660.8|8685.6|8660.6|3
1737491640000|2025-01-21 20:34:00|8685.4|8660.4|8685.2|8660.2|8685.4|8660.4|8685.2|8660.2|2
1737491650000|2025-01-21 20:34:10|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685|8660|3
1737491660000|2025-01-21 20:34:20|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1737491680000|2025-01-21 20:34:40|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1737491690000|2025-01-21 20:34:50|8685|8660|8685|8660|8685|8660|8685|8660|1
1737491750000|2025-01-21 20:35:50|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737491780000|2025-01-21 20:36:20|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737491860000|2025-01-21 20:37:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737491940000|2025-01-21 20:39:00|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737491960000|2025-01-21 20:39:20|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737491970000|2025-01-21 20:39:30|8684.7|8659.7|8684.6|8659.6|8684.8|8659.8|8684.6|8659.6|5
1737491980000|2025-01-21 20:39:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737492180000|2025-01-21 20:43:00|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492210000|2025-01-21 20:43:30|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492230000|2025-01-21 20:43:50|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492280000|2025-01-21 20:44:40|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492300000|2025-01-21 20:45:00|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492340000|2025-01-21 20:45:40|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492370000|2025-01-21 20:46:10|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492400000|2025-01-21 20:46:40|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492410000|2025-01-21 20:46:50|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737492460000|2025-01-21 20:47:40|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492490000|2025-01-21 20:48:10|8684.6|8659.6|8684.8|8659.8|8684.8|8659.8|8684.6|8659.6|2
1737492540000|2025-01-21 20:49:00|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737492670000|2025-01-21 20:51:10|8684|8659|8684.2|8659.2|8684.2|8659.2|8684|8659|2
1737492700000|2025-01-21 20:51:40|8683.8|8658.8|8684.8|8659.8|8684.8|8659.8|8683.8|8658.8|4
1737492770000|2025-01-21 20:52:50|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737492830000|2025-01-21 20:53:50|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1737492840000|2025-01-21 20:54:00|8684.7|8659.7|8684.6|8659.6|8684.7|8659.7|8684.6|8659.6|2
1737492890000|2025-01-21 20:54:50|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|1
1737492900000|2025-01-21 20:55:00|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|1
1737492930000|2025-01-21 20:55:30|8684|8659|8684|8659|8684|8659|8684|8659|1
1737492940000|2025-01-21 20:55:40|8683.6|8658.6|8683.8|8658.8|8683.8|8658.8|8683.6|8658.6|2
1737492950000|2025-01-21 20:55:50|8684|8659|8684|8659|8684|8659|8684|8659|1
1737492970000|2025-01-21 20:56:10|8683.8|8658.8|8684.4|8659.4|8684.8|8659.8|8683.8|8658.8|8
1737493050000|2025-01-21 20:57:30|8684.6|8659.6|8684.4|8659.4|8684.6|8659.6|8684.4|8659.4|2
1737493080000|2025-01-21 20:58:00|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737493090000|2025-01-21 20:58:10|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|1
1737493110000|2025-01-21 20:58:30|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|1
1737493120000|2025-01-21 20:58:40|8684|8659|8684.3|8659.3|8684.3|8659.3|8684|8659|2
1737493130000|2025-01-21 20:58:50|8684|8659|8683.6|8658.6|8684|8659|8683|8658|3
1737493140000|2025-01-21 20:59:00|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1737493150000|2025-01-21 20:59:10|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737493160000|2025-01-21 20:59:20|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737493200000|2025-01-21 21:00:00|8683.2|8658.2|8683.4|8658.4|8683.4|8658.4|8683.2|8658.2|2
1737493210000|2025-01-21 21:00:10|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737493430000|2025-01-21 21:03:50|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737493550000|2025-01-21 21:05:50|8683|8658|8683.4|8658.4|8683.4|8658.4|8683|8658|2
1737493950000|2025-01-21 21:12:30|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1737493970000|2025-01-21 21:12:50|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737494100000|2025-01-21 21:15:00|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737494850000|2025-01-21 21:27:30|8683|8658|8683.2|8658.2|8683.2|8658.2|8683|8658|2
1737494870000|2025-01-21 21:27:50|8683.3|8658.3|8683.3|8658.3|8683.5|8658.5|8683|8658|5
1737494880000|2025-01-21 21:28:00|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737495660000|2025-01-21 21:41:00|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737495670000|2025-01-21 21:41:10|8683|8658|8682.9|8657.9|8683|8658|8682.9|8657.9|2
1737495680000|2025-01-21 21:41:20|8683|8658|8683|8658|8683|8658|8683|8658|1
1737495710000|2025-01-21 21:41:50|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737496680000|2025-01-21 21:58:00|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737511260000|2025-01-22 02:01:00|8690|8665|8690|8665|8690|8665|8690|8665|1
1737511270000|2025-01-22 02:01:10|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737511280000|2025-01-22 02:01:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511290000|2025-01-22 02:01:30|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737511300000|2025-01-22 02:01:40|8690|8665|8690|8665|8690|8665|8690|8665|1
1737511360000|2025-01-22 02:02:40|8689.2|8664.2|8689.8|8664.8|8689.8|8664.8|8689.2|8664.2|2
1737511370000|2025-01-22 02:02:50|8689.2|8664.2|8689.6|8664.6|8690|8665|8689.2|8664.2|3
1737511390000|2025-01-22 02:03:10|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|2
1737511430000|2025-01-22 02:03:50|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737511440000|2025-01-22 02:04:00|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737511450000|2025-01-22 02:04:10|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737511460000|2025-01-22 02:04:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511490000|2025-01-22 02:04:50|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737511500000|2025-01-22 02:05:00|8689.9|8664.9|8690|8665|8690|8665|8689.9|8664.9|2
1737511550000|2025-01-22 02:05:50|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511560000|2025-01-22 02:06:00|8689.8|8664.8|8689.2|8664.2|8690|8665|8689.2|8664.2|5
1737511570000|2025-01-22 02:06:10|8690|8665|8690|8665|8690|8665|8690|8665|1
1737511730000|2025-01-22 02:08:50|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511740000|2025-01-22 02:09:00|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1737511750000|2025-01-22 02:09:10|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|3
1737511760000|2025-01-22 02:09:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511780000|2025-01-22 02:09:40|8690|8665|8690|8665|8690|8665|8690|8665|1
1737511840000|2025-01-22 02:10:40|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511850000|2025-01-22 02:10:50|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737511870000|2025-01-22 02:11:10|8690|8665|8689.2|8664.2|8690|8665|8689.2|8664.2|2
1737511880000|2025-01-22 02:11:20|8690|8665|8690|8665|8690|8665|8690|8665|1
1737511940000|2025-01-22 02:12:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511960000|2025-01-22 02:12:40|8690|8665|8690|8665|8690|8665|8690|8665|1
1737511970000|2025-01-22 02:12:50|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737511980000|2025-01-22 02:13:00|8689.7|8664.7|8689.2|8664.2|8689.7|8664.7|8689.2|8664.2|2
1737511990000|2025-01-22 02:13:10|8689.7|8664.7|8690|8665|8690|8665|8689.7|8664.7|3
1737512050000|2025-01-22 02:14:10|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737512060000|2025-01-22 02:14:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512080000|2025-01-22 02:14:40|8689.8|8664.8|8689.2|8664.2|8689.8|8664.8|8689.2|8664.2|2
1737512090000|2025-01-22 02:14:50|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|2
1737512150000|2025-01-22 02:15:50|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512170000|2025-01-22 02:16:10|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|2
1737512180000|2025-01-22 02:16:20|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737512240000|2025-01-22 02:17:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512250000|2025-01-22 02:17:30|8689.9|8664.9|8689.2|8664.2|8689.9|8664.9|8689.2|8664.2|2
1737512270000|2025-01-22 02:17:50|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1737512280000|2025-01-22 02:18:00|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|2
1737512340000|2025-01-22 02:19:00|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512350000|2025-01-22 02:19:10|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|2
1737512360000|2025-01-22 02:19:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512370000|2025-01-22 02:19:30|8689.8|8664.8|8690|8665|8690|8665|8689.8|8664.8|2
1737512380000|2025-01-22 02:19:40|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737512440000|2025-01-22 02:20:40|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737512450000|2025-01-22 02:20:50|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|2
1737512470000|2025-01-22 02:21:10|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737512480000|2025-01-22 02:21:20|8690|8665|8690|8665|8690|8665|8690|8665|1
1737512490000|2025-01-22 02:21:30|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737512540000|2025-01-22 02:22:20|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737512570000|2025-01-22 02:22:50|8690|8665|8690|8665|8690|8665|8690|8665|1
1737512630000|2025-01-22 02:23:50|8689.2|8664.2|8689.7|8664.7|8689.7|8664.7|8689.2|8664.2|2
1737512640000|2025-01-22 02:24:00|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737512650000|2025-01-22 02:24:10|8689.9|8664.9|8689.2|8664.2|8690|8665|8689.2|8664.2|3
1737512660000|2025-01-22 02:24:20|8690|8665|8690|8665|8690|8665|8690|8665|1
1737512710000|2025-01-22 02:25:10|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512720000|2025-01-22 02:25:20|8689.9|8664.9|8690|8665|8690|8665|8689.2|8664.2|3
1737512730000|2025-01-22 02:25:30|8689.2|8664.2|8690|8665|8690|8665|8689.2|8664.2|5
1737512800000|2025-01-22 02:26:40|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512810000|2025-01-22 02:26:50|8689.9|8664.9|8690|8665|8690|8665|8689.2|8664.2|4
1737512820000|2025-01-22 02:27:00|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512830000|2025-01-22 02:27:10|8690|8665|8690|8665|8690|8665|8690|8665|1
1737512880000|2025-01-22 02:28:00|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737512890000|2025-01-22 02:28:10|8690|8665|8689.8|8664.8|8690|8665|8689.8|8664.8|2
1737512900000|2025-01-22 02:28:20|8689.9|8664.9|8689.2|8664.2|8689.9|8664.9|8689.2|8664.2|2
1737512910000|2025-01-22 02:28:30|8689.7|8664.7|8689.9|8664.9|8689.9|8664.9|8689.7|8664.7|2
1737512930000|2025-01-22 02:28:50|8690|8665|8690|8665|8690|8665|8690|8665|1
1737512990000|2025-01-22 02:29:50|8689.2|8664.2|8689.9|8664.9|8689.9|8664.9|8689.2|8664.2|2
1737513000000|2025-01-22 02:30:00|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737513010000|2025-01-22 02:30:10|8689.9|8664.9|8690|8665|8690|8665|8689.9|8664.9|2
1737513020000|2025-01-22 02:30:20|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737513030000|2025-01-22 02:30:30|8690|8665|8690|8665|8690|8665|8690|8665|1
1737513080000|2025-01-22 02:31:20|8690.6|8665.6|8689.8|8664.8|8690.6|8665.6|8689.8|8664.8|2
1737513100000|2025-01-22 02:31:40|8690.2|8665.2|8690.4|8665.4|8690.4|8665.4|8690.2|8665.2|2
1737513110000|2025-01-22 02:31:50|8690.6|8665.6|8690.4|8665.4|8690.6|8665.6|8690.2|8665.2|3
1737513130000|2025-01-22 02:32:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737513190000|2025-01-22 02:33:10|8690.2|8665.2|8690.6|8665.6|8690.6|8665.6|8689.8|8664.8|5
1737513200000|2025-01-22 02:33:20|8689.8|8664.8|8690.6|8665.6|8690.6|8665.6|8689.8|8664.8|2
1737513210000|2025-01-22 02:33:30|8689.8|8664.8|8690.6|8665.6|8690.6|8665.6|8689.8|8664.8|2
1737513220000|2025-01-22 02:33:40|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737513250000|2025-01-22 02:34:10|8690.6|8665.6|8689.8|8664.8|8690.6|8665.6|8689.8|8664.8|2
1737513280000|2025-01-22 02:34:40|8690|8665|8689.2|8664.2|8690.4|8665.4|8689.2|8664.2|3
1737513300000|2025-01-22 02:35:00|8690|8665|8689.2|8664.2|8690|8665|8689.2|8664.2|2
1737513310000|2025-01-22 02:35:10|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737513330000|2025-01-22 02:35:30|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|1
1737513370000|2025-01-22 02:36:10|8689.2|8664.2|8689.5|8664.5|8690.3|8665.3|8689.2|8664.2|3
1737513380000|2025-01-22 02:36:20|8689.2|8664.2|8689.3|8664.3|8689.6|8664.6|8689.2|8664.2|4
1737513390000|2025-01-22 02:36:30|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737513410000|2025-01-22 02:36:50|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737513420000|2025-01-22 02:37:00|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|8689.2|8664.2|1
1737513440000|2025-01-22 02:37:20|8689.3|8664.3|8689.2|8664.2|8689.3|8664.3|8689.2|8664.2|2
1737513460000|2025-01-22 02:37:40|8689.3|8664.3|8689.2|8664.2|8689.3|8664.3|8689.2|8664.2|2
1737513480000|2025-01-22 02:38:00|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1737513500000|2025-01-22 02:38:20|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1737513520000|2025-01-22 02:38:40|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1737513610000|2025-01-22 02:40:10|8690|8665|8690|8665|8690|8665|8690|8665|1
1737513770000|2025-01-22 02:42:50|8690.4|8665.4|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|2
1737513780000|2025-01-22 02:43:00|8690.8|8665.8|8691.7|8666.7|8691.7|8666.7|8690.4|8665.4|5
1737513790000|2025-01-22 02:43:10|8690.9|8665.9|8690.8|8665.8|8690.9|8665.9|8690.6|8665.6|3
1737513850000|2025-01-22 02:44:10|8691.2|8666.2|8690.8|8665.8|8691.2|8666.2|8690.7|8665.7|4
1737513890000|2025-01-22 02:44:50|8690.9|8665.9|8691.1|8666.1|8691.1|8666.1|8690.9|8665.9|2
1737513900000|2025-01-22 02:45:00|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.1|8666.1|3
1737513960000|2025-01-22 02:46:00|8691.6|8666.6|8691.1|8666.1|8691.6|8666.6|8691.1|8666.1|2
1737513980000|2025-01-22 02:46:20|8691.5|8666.5|8691.8|8666.8|8692.2|8667.2|8691.4|8666.4|11
1737513990000|2025-01-22 02:46:30|8692.2|8667.2|8691.8|8666.8|8692.2|8667.2|8691.8|8666.8|10
1737514000000|2025-01-22 02:46:40|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1737514030000|2025-01-22 02:47:10|8691.8|8666.8|8692.2|8667.2|8692.4|8667.4|8691.8|8666.8|6
1737514060000|2025-01-22 02:47:40|8691.5|8666.5|8691.4|8666.4|8691.5|8666.5|8691.3|8666.3|4
1737514070000|2025-01-22 02:47:50|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1737514080000|2025-01-22 02:48:00|8690.7|8665.7|8691.7|8666.7|8691.7|8666.7|8690.7|8665.7|5
1737514090000|2025-01-22 02:48:10|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1737514100000|2025-01-22 02:48:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.4|8666.4|3
1737514110000|2025-01-22 02:48:30|8691.6|8666.6|8691.8|8666.8|8691.8|8666.8|8691.6|8666.6|2
1737514120000|2025-01-22 02:48:40|8691.4|8666.4|8690.9|8665.9|8691.5|8666.5|8690.6|8665.6|5
1737514130000|2025-01-22 02:48:50|8690.5|8665.5|8691.8|8666.8|8691.8|8666.8|8690.5|8665.5|2
1737514150000|2025-01-22 02:49:10|8692|8667|8692.4|8667.4|8692.4|8667.4|8692|8667|2
1737514160000|2025-01-22 02:49:20|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1737514170000|2025-01-22 02:49:30|8692.4|8667.4|8691.3|8666.3|8692.4|8667.4|8691.3|8666.3|4
1737514190000|2025-01-22 02:49:50|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1737514200000|2025-01-22 02:50:00|8690.9|8665.9|8691.4|8666.4|8691.4|8666.4|8690.9|8665.9|2
1737514220000|2025-01-22 02:50:20|8691.2|8666.2|8691.4|8666.4|8691.4|8666.4|8691.1|8666.1|4
1737514230000|2025-01-22 02:50:30|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|1
1737514240000|2025-01-22 02:50:40|8691|8666|8691|8666|8691|8666|8691|8666|1
1737514250000|2025-01-22 02:50:50|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737514260000|2025-01-22 02:51:00|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1737514270000|2025-01-22 02:51:10|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1737514290000|2025-01-22 02:51:30|8690.8|8665.8|8690.4|8665.4|8690.8|8665.8|8690.2|8665.2|11
1737514300000|2025-01-22 02:51:40|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1737514310000|2025-01-22 02:51:50|8690.5|8665.5|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|3
1737514340000|2025-01-22 02:52:20|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1737514350000|2025-01-22 02:52:30|8690.1|8665.1|8690.5|8665.5|8690.5|8665.5|8690.1|8665.1|2
1737514360000|2025-01-22 02:52:40|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737514390000|2025-01-22 02:53:10|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|1
1737514410000|2025-01-22 02:53:30|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|8690.2|8665.2|1
1737514440000|2025-01-22 02:54:00|8690.6|8665.6|8690|8665|8690.6|8665.6|8690|8665|2
1737514560000|2025-01-22 02:56:00|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737514590000|2025-01-22 02:56:30|8690|8665|8690|8665|8690|8665|8690|8665|1
1737514600000|2025-01-22 02:56:40|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737514710000|2025-01-22 02:58:30|8690|8665|8690|8665|8690|8665|8689.9|8664.9|3
1737514840000|2025-01-22 03:00:40|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737514860000|2025-01-22 03:01:00|8690|8665|8689.9|8664.9|8690|8665|8689.9|8664.9|2
1737514890000|2025-01-22 03:01:30|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1737514900000|2025-01-22 03:01:40|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1737515130000|2025-01-22 03:05:30|8689.7|8664.7|8689.6|8664.6|8689.7|8664.7|8689.6|8664.6|2
1737515140000|2025-01-22 03:05:40|8689.8|8664.8|8689.6|8664.6|8689.8|8664.8|8689.6|8664.6|2
1737515160000|2025-01-22 03:06:00|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1737515180000|2025-01-22 03:06:20|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1737515190000|2025-01-22 03:06:30|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.7|8664.7|2
1737515210000|2025-01-22 03:06:50|8689.7|8664.7|8689.7|8664.7|8689.9|8664.9|8689.7|8664.7|3
1737515220000|2025-01-22 03:07:00|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1737515230000|2025-01-22 03:07:10|8690|8665|8689.9|8664.9|8690|8665|8689.9|8664.9|2
1737515250000|2025-01-22 03:07:30|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.7|8664.7|2
1737515270000|2025-01-22 03:07:50|8690|8665|8690|8665|8690|8665|8690|8665|1
1737515290000|2025-01-22 03:08:10|8690.4|8665.4|8691.1|8666.1|8691.1|8670.9|8685.9|8665.4|3
1737515320000|2025-01-22 03:08:40|8691|8666|8690.8|8665.8|8691|8666|8690.8|8665.8|3
1737515330000|2025-01-22 03:08:50|8691.2|8666.2|8691|8666|8691.2|8666.2|8690.8|8665.8|4
1737515340000|2025-01-22 03:09:00|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|1
1737515350000|2025-01-22 03:09:10|8691.2|8666.2|8691.4|8666.4|8692.1|8667.1|8691.1|8666.1|9
1737515360000|2025-01-22 03:09:20|8691.3|8666.3|8691.3|8666.3|8691.6|8666.6|8691.3|8666.3|8
1737515380000|2025-01-22 03:09:40|8691.5|8666.5|8691.3|8666.3|8691.8|8666.8|8691.3|8666.3|3
1737515390000|2025-01-22 03:09:50|8691.6|8666.6|8691.9|8666.9|8691.9|8666.9|8691.3|8666.3|5
1737515430000|2025-01-22 03:10:30|8692|8667|8692|8667|8692|8667|8692|8667|1
1737515540000|2025-01-22 03:12:20|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1737515550000|2025-01-22 03:12:30|8692|8667|8692|8667|8692|8667|8692|8667|1
1737515560000|2025-01-22 03:12:40|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1737515570000|2025-01-22 03:12:50|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|2
1737515580000|2025-01-22 03:13:00|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1737515600000|2025-01-22 03:13:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737515610000|2025-01-22 03:13:30|8687.9|8672.9|8688.1|8673.1|8688.1|8673.1|8687.9|8672.9|2
1737515620000|2025-01-22 03:13:40|8688.5|8673.5|8695|8670|8695|8673.5|8688.5|8669.7|3
1737515630000|2025-01-22 03:13:50|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1737515640000|2025-01-22 03:14:00|8694.6|8669.6|8693.8|8668.8|8694.6|8669.6|8693.8|8668.8|4
1737515650000|2025-01-22 03:14:10|8693.4|8668.4|8693.6|8668.6|8693.6|8668.6|8693.3|8668.3|4
1737515660000|2025-01-22 03:14:20|8693.8|8668.8|8694.1|8669.1|8694.1|8669.1|8693.8|8668.8|3
1737515670000|2025-01-22 03:14:30|8694.2|8669.2|8693.9|8668.9|8694.2|8669.2|8693.9|8668.9|3
1737515680000|2025-01-22 03:14:40|8693.8|8668.8|8693.6|8668.6|8693.8|8668.8|8693.6|8668.6|3
1737515700000|2025-01-22 03:15:00|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8687.8|8672.8|5
1737515710000|2025-01-22 03:15:10|8693.1|8668.1|8693.4|8668.4|8693.4|8668.4|8693.1|8668.1|4
1737515720000|2025-01-22 03:15:20|8692.9|8667.9|8692.7|8667.7|8693|8668|8692.7|8667.7|3
1737515730000|2025-01-22 03:15:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1737515740000|2025-01-22 03:15:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737515760000|2025-01-22 03:16:00|8687.9|8672.9|8687.7|8672.7|8693.2|8672.9|8687.7|8668.1|5
1737515810000|2025-01-22 03:16:50|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1737515840000|2025-01-22 03:17:20|8687.6|8672.6|8687.7|8672.7|8692.4|8672.7|8687.5|8667.4|5
1737515850000|2025-01-22 03:17:30|8687.4|8672.4|8692.7|8667.7|8692.7|8672.7|8687.4|8667.3|6
1737515900000|2025-01-22 03:18:20|8692.8|8667.8|8692.7|8667.7|8692.8|8667.8|8692.7|8667.7|2
1737515920000|2025-01-22 03:18:40|8692.8|8667.8|8693|8668|8693.1|8668.1|8692.8|8667.8|4
1737515930000|2025-01-22 03:18:50|8693.2|8668.2|8693.6|8668.6|8693.8|8668.8|8693.2|8668.2|5
1737515940000|2025-01-22 03:19:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737515950000|2025-01-22 03:19:10|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737515970000|2025-01-22 03:19:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737515990000|2025-01-22 03:19:50|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737516000000|2025-01-22 03:20:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737516020000|2025-01-22 03:20:20|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737516030000|2025-01-22 03:20:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1737516040000|2025-01-22 03:20:40|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737516050000|2025-01-22 03:20:50|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737516070000|2025-01-22 03:21:10|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737516080000|2025-01-22 03:21:20|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737516090000|2025-01-22 03:21:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1737516100000|2025-01-22 03:21:40|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737516110000|2025-01-22 03:21:50|8693.8|8668.8|8694.1|8669.1|8694.1|8669.1|8693.8|8668.8|2
1737516120000|2025-01-22 03:22:00|8694|8669|8694.1|8669.1|8694.1|8669.1|8694|8669|2
1737516140000|2025-01-22 03:22:20|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|1
1737516160000|2025-01-22 03:22:40|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1737516270000|2025-01-22 03:24:30|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737516280000|2025-01-22 03:24:40|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1737516330000|2025-01-22 03:25:30|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1737516340000|2025-01-22 03:25:40|8693.8|8668.8|8694|8669|8694|8669|8693.8|8668.8|2
1737516370000|2025-01-22 03:26:10|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1737516380000|2025-01-22 03:26:20|8693.7|8668.7|8694|8669|8694|8669|8693.7|8668.7|2
1737516390000|2025-01-22 03:26:30|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1737516410000|2025-01-22 03:26:50|8694|8669|8694|8669|8694|8669|8694|8669|1
1737516430000|2025-01-22 03:27:10|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1737516440000|2025-01-22 03:27:20|8694|8669|8694|8669|8694|8669|8694|8669|1
1737516460000|2025-01-22 03:27:40|8693.7|8668.7|8693.6|8668.6|8693.7|8668.7|8693.6|8668.6|2
1737516470000|2025-01-22 03:27:50|8693.7|8668.7|8694|8669|8694.1|8669.1|8693.6|8668.6|6
1737516480000|2025-01-22 03:28:00|8694.2|8669.2|8694|8669|8694.2|8669.2|8693.7|8668.7|4
1737516490000|2025-01-22 03:28:10|8694.1|8669.1|8694.3|8669.3|8694.3|8669.3|8694|8669|4
1737516500000|2025-01-22 03:28:20|8694.4|8669.4|8694.2|8669.2|8694.4|8669.4|8694.2|8669.2|2
1737516520000|2025-01-22 03:28:40|8694.1|8669.1|8694.5|8669.5|8694.7|8669.7|8694.1|8669.1|4
1737516530000|2025-01-22 03:28:50|8694.3|8669.3|8694|8669|8694.3|8669.3|8694|8669|3
1737516540000|2025-01-22 03:29:00|8693.8|8668.8|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|2
1737516550000|2025-01-22 03:29:10|8694|8669|8694|8669|8694|8669|8694|8669|1
1737516570000|2025-01-22 03:29:30|8694.2|8669.2|8694|8669|8694.2|8669.2|8694|8669|2
1737516600000|2025-01-22 03:30:00|8694.2|8669.2|8694|8669|8694.2|8669.2|8694|8669|2
1737516610000|2025-01-22 03:30:10|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694|8669|3
1737516620000|2025-01-22 03:30:20|8694|8669|8694.3|8669.3|8694.3|8669.3|8694|8669|4
1737516630000|2025-01-22 03:30:30|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|2
1737516640000|2025-01-22 03:30:40|8694.5|8669.5|8694.4|8669.4|8694.5|8669.5|8694.4|8669.4|2
1737516650000|2025-01-22 03:30:50|8694.3|8669.3|8694.1|8669.1|8694.3|8669.3|8694.1|8669.1|3
1737516660000|2025-01-22 03:31:00|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1737516700000|2025-01-22 03:31:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|2
1737516730000|2025-01-22 03:32:10|8689.5|8674.5|8689.6|8674.6|8689.7|8674.7|8689.5|8674.5|4
1737516780000|2025-01-22 03:33:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737516790000|2025-01-22 03:33:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737516810000|2025-01-22 03:33:30|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1737516820000|2025-01-22 03:33:40|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1737516830000|2025-01-22 03:33:50|8689.7|8674.7|8690.1|8675.1|8690.1|8675.1|8689.7|8674.7|3
1737516840000|2025-01-22 03:34:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737516870000|2025-01-22 03:34:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737516880000|2025-01-22 03:34:40|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|2
1737516890000|2025-01-22 03:34:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737516900000|2025-01-22 03:35:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737516910000|2025-01-22 03:35:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737516920000|2025-01-22 03:35:20|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737516930000|2025-01-22 03:35:30|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1737516940000|2025-01-22 03:35:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737516950000|2025-01-22 03:35:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1737516960000|2025-01-22 03:36:00|8690.2|8675.2|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|3
1737516970000|2025-01-22 03:36:10|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737516990000|2025-01-22 03:36:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737517000000|2025-01-22 03:36:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1737517020000|2025-01-22 03:37:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737517050000|2025-01-22 03:37:30|8690|8675|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1737517060000|2025-01-22 03:37:40|8690.2|8675.2|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|3
1737517070000|2025-01-22 03:37:50|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|2
1737517080000|2025-01-22 03:38:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737517190000|2025-01-22 03:39:50|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1737517200000|2025-01-22 03:40:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737517210000|2025-01-22 03:40:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737517230000|2025-01-22 03:40:30|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1737517240000|2025-01-22 03:40:40|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1737517250000|2025-01-22 03:40:50|8691|8676|8691.1|8676.1|8691.2|8676.2|8691|8676|4
1737517270000|2025-01-22 03:41:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1737517330000|2025-01-22 03:42:10|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|4
1737517340000|2025-01-22 03:42:20|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|3
1737517350000|2025-01-22 03:42:30|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1737517360000|2025-01-22 03:42:40|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1737517400000|2025-01-22 03:43:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1737517410000|2025-01-22 03:43:30|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|2
1737517420000|2025-01-22 03:43:40|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1737517430000|2025-01-22 03:43:50|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737517450000|2025-01-22 03:44:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737517460000|2025-01-22 03:44:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737517490000|2025-01-22 03:44:50|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737517500000|2025-01-22 03:45:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737517530000|2025-01-22 03:45:30|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737517540000|2025-01-22 03:45:40|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|3
1737517550000|2025-01-22 03:45:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1737517560000|2025-01-22 03:46:00|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|5
1737517570000|2025-01-22 03:46:10|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1737517580000|2025-01-22 03:46:20|8690.8|8675.8|8691.1|8676.1|8691.1|8676.1|8690.8|8675.8|2
1737517590000|2025-01-22 03:46:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737517700000|2025-01-22 03:48:20|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.7|8675.7|5
1737517720000|2025-01-22 03:48:40|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1737517730000|2025-01-22 03:48:50|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|4
1737517740000|2025-01-22 03:49:00|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|3
1737517750000|2025-01-22 03:49:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737517760000|2025-01-22 03:49:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737517790000|2025-01-22 03:49:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737517800000|2025-01-22 03:50:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737517830000|2025-01-22 03:50:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737517840000|2025-01-22 03:50:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737517920000|2025-01-22 03:52:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737517930000|2025-01-22 03:52:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737517980000|2025-01-22 03:53:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737517990000|2025-01-22 03:53:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737518010000|2025-01-22 03:53:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737518020000|2025-01-22 03:53:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737518040000|2025-01-22 03:54:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737518050000|2025-01-22 03:54:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1737518080000|2025-01-22 03:54:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1737518090000|2025-01-22 03:54:50|8690.9|8675.9|8690.1|8675.1|8690.9|8675.9|8690|8675|9
1737518100000|2025-01-22 03:55:00|8690|8675|8690|8675|8690.1|8675.1|8690|8675|3
1737518110000|2025-01-22 03:55:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737518120000|2025-01-22 03:55:20|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1737518130000|2025-01-22 03:55:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1737518140000|2025-01-22 03:55:40|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8689.9|8674.9|5
1737518190000|2025-01-22 03:56:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1737518250000|2025-01-22 03:57:30|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1737518260000|2025-01-22 03:57:40|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1737518270000|2025-01-22 03:57:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737518280000|2025-01-22 03:58:00|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|4
1737518290000|2025-01-22 03:58:10|8690.3|8675.3|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|3
1737518300000|2025-01-22 03:58:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1737518390000|2025-01-22 03:59:50|8690.7|8675.7|8690.3|8675.3|8690.7|8675.7|8690.3|8675.3|4
1737518420000|2025-01-22 04:00:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1737518430000|2025-01-22 04:00:30|8690.2|8675.2|8690.4|8675.4|8690.4|8675.4|8690.2|8675.2|3
1737518460000|2025-01-22 04:01:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737518470000|2025-01-22 04:01:10|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1737518490000|2025-01-22 04:01:30|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|3
1737518500000|2025-01-22 04:01:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1737518510000|2025-01-22 04:01:50|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1737518520000|2025-01-22 04:02:00|8690.2|8675.2|8690|8675|8690.3|8675.3|8690|8675|5
1737518530000|2025-01-22 04:02:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737518580000|2025-01-22 04:03:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737518620000|2025-01-22 04:03:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1737518670000|2025-01-22 04:04:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1737518680000|2025-01-22 04:04:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1737518690000|2025-01-22 04:04:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1737518700000|2025-01-22 04:05:00|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|4
1737518710000|2025-01-22 04:05:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737518720000|2025-01-22 04:05:20|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1737518740000|2025-01-22 04:05:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737518760000|2025-01-22 04:06:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1737518800000|2025-01-22 04:06:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1737518810000|2025-01-22 04:06:50|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1737518830000|2025-01-22 04:07:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1737518840000|2025-01-22 04:07:20|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1737518880000|2025-01-22 04:08:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1737518910000|2025-01-22 04:08:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1737518920000|2025-01-22 04:08:40|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1737518940000|2025-01-22 04:09:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1737518960000|2025-01-22 04:09:20|8688.8|8673.8|8688.3|8673.3|8688.8|8673.8|8688.2|8673.2|10
1737518970000|2025-01-22 04:09:30|8688.2|8673.2|8687.9|8672.9|8688.2|8673.2|8687.9|8672.9|4
1737518980000|2025-01-22 04:09:40|8688.2|8673.2|8688|8673|8688.2|8673.2|8687.9|8672.9|4
1737519000000|2025-01-22 04:10:00|8688.1|8673.1|8688.2|8673.2|8688.5|8673.5|8688.1|8673.1|5
1737519010000|2025-01-22 04:10:10|8688.3|8673.3|8693.1|8668.1|8693.1|8673.3|8688.1|8668.1|7
1737519020000|2025-01-22 04:10:20|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|1
1737519030000|2025-01-22 04:10:30|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1737519040000|2025-01-22 04:10:40|8693.2|8668.2|8692.6|8667.6|8693.2|8668.2|8692.6|8667.6|5
1737519050000|2025-01-22 04:10:50|8692.3|8667.3|8692.4|8667.4|8692.5|8667.5|8692.2|8667.2|6
1737519060000|2025-01-22 04:11:00|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1737519100000|2025-01-22 04:11:40|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.3|8672.3|4
1737519110000|2025-01-22 04:11:50|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1737519120000|2025-01-22 04:12:00|8687.6|8672.6|8688.2|8673.2|8688.2|8673.2|8687.6|8672.6|9
1737519130000|2025-01-22 04:12:10|8688.1|8673.1|8687.7|8672.7|8688.1|8673.1|8687.7|8672.7|3
1737519170000|2025-01-22 04:12:50|8687.8|8672.8|8688|8673|8688|8673|8687.8|8672.8|3
1737519200000|2025-01-22 04:13:20|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|3
1737519210000|2025-01-22 04:13:30|8688.2|8673.2|8687.9|8672.9|8688.2|8673.2|8687.9|8672.9|2
1737519220000|2025-01-22 04:13:40|8687.8|8672.8|8688.9|8673.9|8689|8674|8687.8|8672.8|9
1737519230000|2025-01-22 04:13:50|8693.9|8668.9|8693.7|8668.7|8693.9|8668.9|8693.7|8668.7|4
1737519240000|2025-01-22 04:14:00|8693.6|8668.6|8693.4|8668.4|8693.6|8668.6|8693.4|8668.4|2
1737519250000|2025-01-22 04:14:10|8693.3|8668.3|8693.1|8668.1|8693.3|8668.3|8693.1|8668.1|2
1737519260000|2025-01-22 04:14:20|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|1
1737519270000|2025-01-22 04:14:30|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1737519280000|2025-01-22 04:14:40|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1737519300000|2025-01-22 04:15:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737519310000|2025-01-22 04:15:10|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1737519330000|2025-01-22 04:15:30|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|5
1737519340000|2025-01-22 04:15:40|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|3
1737519360000|2025-01-22 04:16:00|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737519370000|2025-01-22 04:16:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737519380000|2025-01-22 04:16:20|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|4
1737519390000|2025-01-22 04:16:30|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737519400000|2025-01-22 04:16:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|3
1737519440000|2025-01-22 04:17:20|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737519450000|2025-01-22 04:17:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737519480000|2025-01-22 04:18:00|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1737519490000|2025-01-22 04:18:10|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|3
1737519500000|2025-01-22 04:18:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|3
1737519700000|2025-01-22 04:21:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737519710000|2025-01-22 04:21:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1737519720000|2025-01-22 04:22:00|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737519730000|2025-01-22 04:22:10|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|3
1737519740000|2025-01-22 04:22:20|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|4
1737519760000|2025-01-22 04:22:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1737519780000|2025-01-22 04:23:00|8688|8673|8687.7|8672.7|8688|8673|8687.7|8672.7|3
1737519790000|2025-01-22 04:23:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737519830000|2025-01-22 04:23:50|8687.9|8672.9|8687.3|8672.3|8687.9|8672.9|8687.3|8672.3|4
1737519860000|2025-01-22 04:24:20|8687.5|8672.5|8687.5|8672.5|8687.6|8672.6|8687.4|8672.4|5
1737519870000|2025-01-22 04:24:30|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|4
1737519880000|2025-01-22 04:24:40|8687.5|8672.5|8687.6|8672.6|8687.7|8672.7|8687.4|8672.4|5
1737519890000|2025-01-22 04:24:50|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.4|8672.4|4
1737519910000|2025-01-22 04:25:10|8687.6|8672.6|8687|8672|8687.6|8672.6|8687|8672|6
1737519930000|2025-01-22 04:25:30|8686.9|8671.9|8686.9|8671.9|8687|8672|8686.9|8671.9|3
1737519940000|2025-01-22 04:25:40|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|2
1737519950000|2025-01-22 04:25:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737519960000|2025-01-22 04:26:00|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737519970000|2025-01-22 04:26:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737519990000|2025-01-22 04:26:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687|8672|3
1737520000000|2025-01-22 04:26:40|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737520030000|2025-01-22 04:27:10|8687.5|8672.5|8687.7|8672.7|8687.7|8672.7|8687.5|8672.5|2
1737520110000|2025-01-22 04:28:30|8687.8|8672.8|8687.7|8672.7|8687.8|8672.8|8687.7|8672.7|2
1737520120000|2025-01-22 04:28:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737520140000|2025-01-22 04:29:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737520150000|2025-01-22 04:29:10|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1737520160000|2025-01-22 04:29:20|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1737520170000|2025-01-22 04:29:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737520190000|2025-01-22 04:29:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737520210000|2025-01-22 04:30:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737520270000|2025-01-22 04:31:10|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.4|8672.4|3
1737520280000|2025-01-22 04:31:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737520310000|2025-01-22 04:31:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|4
1737520320000|2025-01-22 04:32:00|8687.2|8672.2|8687.4|8672.4|8687.4|8672.4|8687.2|8672.2|5
1737520330000|2025-01-22 04:32:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737520340000|2025-01-22 04:32:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737520350000|2025-01-22 04:32:30|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.2|8672.2|4
1737520360000|2025-01-22 04:32:40|8687|8672|8686.8|8671.8|8687|8672|8686.8|8671.8|3
1737520370000|2025-01-22 04:32:50|8686.5|8671.5|8686.7|8671.7|8686.7|8671.7|8686.2|8671.2|8
1737520380000|2025-01-22 04:33:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737520390000|2025-01-22 04:33:10|8686.6|8671.6|8686.3|8671.3|8686.6|8671.6|8686.3|8671.3|4
1737520400000|2025-01-22 04:33:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737520410000|2025-01-22 04:33:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737520420000|2025-01-22 04:33:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|3
1737520430000|2025-01-22 04:33:50|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|5
1737520440000|2025-01-22 04:34:00|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1737520450000|2025-01-22 04:34:10|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1737520460000|2025-01-22 04:34:20|8686.1|8671.1|8686|8671|8686.1|8671.1|8686|8671|2
1737520480000|2025-01-22 04:34:40|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|2
1737520500000|2025-01-22 04:35:00|8686.1|8671.1|8686|8671|8686.1|8671.1|8685.9|8670.9|7
1737520510000|2025-01-22 04:35:10|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|4
1737520540000|2025-01-22 04:35:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737520560000|2025-01-22 04:36:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1737520580000|2025-01-22 04:36:20|8685.9|8670.9|8685.4|8670.4|8685.9|8670.9|8685.4|8670.4|8
1737520590000|2025-01-22 04:36:30|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|5
1737520600000|2025-01-22 04:36:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737520610000|2025-01-22 04:36:50|8685.5|8670.5|8685.5|8670.5|8685.6|8670.6|8685.4|8670.4|4
1737520640000|2025-01-22 04:37:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737520660000|2025-01-22 04:37:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737520670000|2025-01-22 04:37:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737520680000|2025-01-22 04:38:00|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737520690000|2025-01-22 04:38:10|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|4
1737520700000|2025-01-22 04:38:20|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.5|8670.5|2
1737520720000|2025-01-22 04:38:40|8685.7|8670.7|8686|8671|8686|8671|8685.7|8670.7|6
1737520730000|2025-01-22 04:38:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737520740000|2025-01-22 04:39:00|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737520760000|2025-01-22 04:39:20|8685.7|8670.7|8685.2|8670.2|8685.7|8670.7|8685.2|8670.2|6
1737520780000|2025-01-22 04:39:40|8685.1|8670.1|8685|8670|8685.1|8670.1|8685|8670|2
1737520790000|2025-01-22 04:39:50|8685.2|8670.2|8685|8670|8685.2|8670.2|8685|8670|4
1737520800000|2025-01-22 04:40:00|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685|8670|4
1737520810000|2025-01-22 04:40:10|8685.4|8670.4|8685.2|8670.2|8685.4|8670.4|8685.2|8670.2|2
1737520820000|2025-01-22 04:40:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1737520830000|2025-01-22 04:40:30|8685.2|8670.2|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|3
1737520840000|2025-01-22 04:40:40|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|4
1737520850000|2025-01-22 04:40:50|8685.3|8670.3|8684.9|8669.9|8685.3|8670.3|8684.9|8669.9|6
1737520860000|2025-01-22 04:41:00|8685|8670|8684.3|8669.3|8685|8670|8684.3|8669.3|5
1737520870000|2025-01-22 04:41:10|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1737520880000|2025-01-22 04:41:20|8684.2|8669.2|8683.5|8668.5|8684.2|8669.2|8683.5|8668.5|7
1737520890000|2025-01-22 04:41:30|8683.4|8668.4|8683.5|8668.5|8683.5|8668.5|8683.4|8668.4|2
1737520900000|2025-01-22 04:41:40|8683.4|8668.4|8683.1|8668.1|8683.4|8668.4|8683.1|8668.1|3
1737520910000|2025-01-22 04:41:50|8683.2|8668.2|8683|8668|8683.5|8668.5|8683|8668|7
1737520920000|2025-01-22 04:42:00|8682.9|8667.9|8683.4|8668.4|8683.4|8668.4|8682.9|8667.9|6
1737520930000|2025-01-22 04:42:10|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1737520970000|2025-01-22 04:42:50|8683.6|8668.6|8683.5|8668.5|8683.6|8668.6|8683.5|8668.5|2
1737520980000|2025-01-22 04:43:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737520990000|2025-01-22 04:43:10|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|2
1737521010000|2025-01-22 04:43:30|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1737521020000|2025-01-22 04:43:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737521030000|2025-01-22 04:43:50|8683.6|8668.6|8683.3|8668.3|8683.6|8668.6|8683.3|8668.3|4
1737521040000|2025-01-22 04:44:00|8683.2|8668.2|8682.9|8667.9|8683.2|8668.2|8682.9|8667.9|4
1737521050000|2025-01-22 04:44:10|8682.7|8667.7|8683|8668|8683|8668|8682.7|8667.7|4
1737521070000|2025-01-22 04:44:30|8683.2|8668.2|8683.6|8668.6|8683.6|8668.6|8683.2|8668.2|4
1737521090000|2025-01-22 04:44:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737521100000|2025-01-22 04:45:00|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737521120000|2025-01-22 04:45:20|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1737521150000|2025-01-22 04:45:50|8683.3|8668.3|8683.2|8668.2|8683.3|8668.3|8683.2|8668.2|2
1737521160000|2025-01-22 04:46:00|8683.1|8668.1|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|2
1737521170000|2025-01-22 04:46:10|8683|8668|8682.6|8667.6|8683|8668|8682.6|8667.6|4
1737521180000|2025-01-22 04:46:20|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737521190000|2025-01-22 04:46:30|8682.6|8667.6|8682.5|8667.5|8682.7|8667.7|8682.5|8667.5|3
1737521200000|2025-01-22 04:46:40|8682.6|8667.6|8682.7|8667.7|8682.7|8667.7|8682.6|8667.6|2
1737521210000|2025-01-22 04:46:50|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|2
1737521220000|2025-01-22 04:47:00|8682.8|8667.8|8683.9|8668.9|8683.9|8668.9|8682.7|8667.7|6
1737521230000|2025-01-22 04:47:10|8684|8669|8684|8669|8684|8669|8683.9|8668.9|3
1737521240000|2025-01-22 04:47:20|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1737521270000|2025-01-22 04:47:50|8684.1|8669.1|8683.8|8668.8|8684.3|8669.3|8683.7|8668.7|6
1737521280000|2025-01-22 04:48:00|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737521290000|2025-01-22 04:48:10|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737521300000|2025-01-22 04:48:20|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|2
1737521330000|2025-01-22 04:48:50|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|2
1737521380000|2025-01-22 04:49:40|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.7|8668.7|3
1737521400000|2025-01-22 04:50:00|8683.7|8668.7|8683.9|8668.9|8683.9|8668.9|8683.5|8668.5|4
1737521410000|2025-01-22 04:50:10|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|2
1737521480000|2025-01-22 04:51:20|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|4
1737521490000|2025-01-22 04:51:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.2|8669.2|3
1737521500000|2025-01-22 04:51:40|8684.2|8669.2|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|7
1737521520000|2025-01-22 04:52:00|8684.3|8669.3|8684.7|8669.7|8684.7|8669.7|8684.3|8669.3|3
1737521530000|2025-01-22 04:52:10|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|2
1737521560000|2025-01-22 04:52:40|8684.5|8669.5|8684.4|8669.4|8684.5|8669.5|8684.3|8669.3|4
1737521570000|2025-01-22 04:52:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737521580000|2025-01-22 04:53:00|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1737521590000|2025-01-22 04:53:10|8684.7|8669.7|8684.6|8669.6|8684.7|8669.7|8684.6|8669.6|2
1737521610000|2025-01-22 04:53:30|8684.5|8669.5|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|3
1737521620000|2025-01-22 04:53:40|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.6|8669.6|3
1737521640000|2025-01-22 04:54:00|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1737521650000|2025-01-22 04:54:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737521800000|2025-01-22 04:56:40|8685|8670|8685|8670|8685|8670|8685|8670|1
1737521810000|2025-01-22 04:56:50|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737521880000|2025-01-22 04:58:00|8685|8670|8685.4|8670.4|8685.4|8670.4|8685|8670|4
1737522270000|2025-01-22 05:04:30|8685.6|8670.6|8686|8671|8686|8671|8685.6|8670.6|4
1737522300000|2025-01-22 05:05:00|8686.2|8671.2|8686.3|8671.3|8686.4|8671.4|8686.2|8671.2|4
1737522310000|2025-01-22 05:05:10|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737522320000|2025-01-22 05:05:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737522330000|2025-01-22 05:05:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737522340000|2025-01-22 05:05:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737522350000|2025-01-22 05:05:50|8686.2|8671.2|8685.6|8670.6|8686.2|8671.2|8685.6|8670.6|5
1737522360000|2025-01-22 05:06:00|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737522440000|2025-01-22 05:07:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737522450000|2025-01-22 05:07:30|8685.8|8670.8|8686|8671|8686|8671|8685.8|8670.8|2
1737522460000|2025-01-22 05:07:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737522470000|2025-01-22 05:07:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737522480000|2025-01-22 05:08:00|8685.9|8670.9|8685.8|8670.8|8685.9|8670.9|8685.8|8670.8|4
1737522510000|2025-01-22 05:08:30|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737522520000|2025-01-22 05:08:40|8685.5|8670.5|8685.6|8670.6|8685.6|8670.6|8685.5|8670.5|2
1737522530000|2025-01-22 05:08:50|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1737522540000|2025-01-22 05:09:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1737522550000|2025-01-22 05:09:10|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737522580000|2025-01-22 05:09:40|8686|8671|8686|8671|8686|8671|8686|8671|1
1737522600000|2025-01-22 05:10:00|8686.2|8671.2|8686.1|8671.1|8686.3|8671.3|8686.1|8671.1|3
1737522610000|2025-01-22 05:10:10|8686.2|8671.2|8686.7|8671.7|8686.7|8671.7|8686.2|8671.2|5
1737522620000|2025-01-22 05:10:20|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1737522650000|2025-01-22 05:10:50|8686.6|8671.6|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|2
1737522660000|2025-01-22 05:11:00|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1737522680000|2025-01-22 05:11:20|8686.5|8671.5|8686.3|8671.3|8686.5|8671.5|8686.3|8671.3|2
1737522690000|2025-01-22 05:11:30|8686.6|8671.6|8687|8672|8687|8672|8686.5|8671.5|5
1737522700000|2025-01-22 05:11:40|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1737522740000|2025-01-22 05:12:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737522750000|2025-01-22 05:12:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737522760000|2025-01-22 05:12:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1737522780000|2025-01-22 05:13:00|8686.9|8671.9|8686.5|8671.5|8686.9|8671.9|8686.4|8671.4|6
1737522790000|2025-01-22 05:13:10|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.4|8671.4|3
1737522800000|2025-01-22 05:13:20|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737522810000|2025-01-22 05:13:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737522820000|2025-01-22 05:13:40|8686.5|8671.5|8686.4|8671.4|8686.6|8671.6|8686.4|8671.4|3
1737522870000|2025-01-22 05:14:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737522960000|2025-01-22 05:16:00|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737523000000|2025-01-22 05:16:40|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737523010000|2025-01-22 05:16:50|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737523020000|2025-01-22 05:17:00|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737523030000|2025-01-22 05:17:10|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|4
1737523040000|2025-01-22 05:17:20|8686.3|8671.3|8686.2|8671.2|8686.4|8671.4|8686.1|8671.1|7
1737523070000|2025-01-22 05:17:50|8686.3|8671.3|8686.1|8671.1|8686.3|8671.3|8686.1|8671.1|9
1737523090000|2025-01-22 05:18:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737523100000|2025-01-22 05:18:20|8686.1|8671.1|8686|8671|8686.1|8671.1|8685.6|8670.6|6
1737523110000|2025-01-22 05:18:30|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8685.8|8670.8|4
1737523120000|2025-01-22 05:18:40|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|2
1737523150000|2025-01-22 05:19:10|8685.9|8670.9|8685.6|8670.6|8685.9|8670.9|8685.6|8670.6|3
1737523160000|2025-01-22 05:19:20|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1737523170000|2025-01-22 05:19:30|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1737523180000|2025-01-22 05:19:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737523230000|2025-01-22 05:20:30|8685.7|8670.7|8685.7|8670.7|8685.8|8670.8|8685.6|8670.6|6
1737523250000|2025-01-22 05:20:50|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|2
1737523260000|2025-01-22 05:21:00|8685.6|8670.6|8685.7|8670.7|8685.7|8670.7|8685.6|8670.6|2
1737523300000|2025-01-22 05:21:40|8685.9|8670.9|8686.1|8671.1|8686.1|8671.1|8685.9|8670.9|3
1737523310000|2025-01-22 05:21:50|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1737523320000|2025-01-22 05:22:00|8686.4|8671.4|8686.3|8671.3|8686.5|8671.5|8686.3|8671.3|3
1737523330000|2025-01-22 05:22:10|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|2
1737523360000|2025-01-22 05:22:40|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737523370000|2025-01-22 05:22:50|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1737523400000|2025-01-22 05:23:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737523410000|2025-01-22 05:23:30|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1737523420000|2025-01-22 05:23:40|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1737523430000|2025-01-22 05:23:50|8686.8|8671.8|8686.6|8671.6|8686.8|8671.8|8686.6|8671.6|3
1737523450000|2025-01-22 05:24:10|8686.8|8671.8|8686.7|8671.7|8686.8|8671.8|8686.7|8671.7|2
1737523460000|2025-01-22 05:24:20|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737523470000|2025-01-22 05:24:30|8686.5|8671.5|8686.4|8671.4|8686.5|8671.5|8686.4|8671.4|2
1737523480000|2025-01-22 05:24:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1737523490000|2025-01-22 05:24:50|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1737523500000|2025-01-22 05:25:00|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1737523510000|2025-01-22 05:25:10|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1737523530000|2025-01-22 05:25:30|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1737523540000|2025-01-22 05:25:40|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1737523630000|2025-01-22 05:27:10|8686.8|8671.8|8686.6|8671.6|8686.8|8671.8|8686.6|8671.6|2
1737523640000|2025-01-22 05:27:20|8686.8|8671.8|8687.1|8672.1|8687.2|8672.2|8686.8|8671.8|5
1737523660000|2025-01-22 05:27:40|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737523690000|2025-01-22 05:28:10|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1737523700000|2025-01-22 05:28:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737523760000|2025-01-22 05:29:20|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737523770000|2025-01-22 05:29:30|8687.4|8672.4|8686.7|8671.7|8687.4|8672.4|8686.7|8671.7|4
1737523860000|2025-01-22 05:31:00|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737523880000|2025-01-22 05:31:20|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1737523910000|2025-01-22 05:31:50|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737523930000|2025-01-22 05:32:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737523950000|2025-01-22 05:32:30|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737523960000|2025-01-22 05:32:40|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1737523970000|2025-01-22 05:32:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737523990000|2025-01-22 05:33:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|3
1737524030000|2025-01-22 05:33:50|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|2
1737524040000|2025-01-22 05:34:00|8687.3|8672.3|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|3
1737524050000|2025-01-22 05:34:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737524060000|2025-01-22 05:34:20|8687|8672|8686.8|8671.8|8687.2|8672.2|8686.8|8671.8|4
1737524070000|2025-01-22 05:34:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1737524080000|2025-01-22 05:34:40|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|3
1737524180000|2025-01-22 05:36:20|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|3
1737524220000|2025-01-22 05:37:00|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737524280000|2025-01-22 05:38:00|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|3
1737524290000|2025-01-22 05:38:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737524330000|2025-01-22 05:38:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737524380000|2025-01-22 05:39:40|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1737524420000|2025-01-22 05:40:20|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1737524430000|2025-01-22 05:40:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737524440000|2025-01-22 05:40:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737524450000|2025-01-22 05:40:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737524460000|2025-01-22 05:41:00|8687.3|8672.3|8687|8672|8687.3|8672.3|8686.7|8671.7|7
1737524470000|2025-01-22 05:41:10|8687.1|8672.1|8686.9|8671.9|8687.1|8672.1|8686.9|8671.9|2
1737524480000|2025-01-22 05:41:20|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1737524610000|2025-01-22 05:43:30|8686.9|8671.9|8687.4|8672.4|8687.4|8672.4|8686.9|8671.9|3
1737524620000|2025-01-22 05:43:40|8687.3|8672.3|8687.5|8672.5|8687.5|8672.5|8687.3|8672.3|3
1737524630000|2025-01-22 05:43:50|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|4
1737524660000|2025-01-22 05:44:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737524670000|2025-01-22 05:44:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1737524680000|2025-01-22 05:44:40|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1737524690000|2025-01-22 05:44:50|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1737524700000|2025-01-22 05:45:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737524720000|2025-01-22 05:45:20|8687.3|8672.3|8687.4|8672.4|8687.5|8672.5|8687.3|8672.3|5
1737524740000|2025-01-22 05:45:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1737524750000|2025-01-22 05:45:50|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1737524760000|2025-01-22 05:46:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737524770000|2025-01-22 05:46:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737524800000|2025-01-22 05:46:40|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1737524810000|2025-01-22 05:46:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737524870000|2025-01-22 05:47:50|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1737524880000|2025-01-22 05:48:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737524890000|2025-01-22 05:48:10|8687.3|8672.3|8687.1|8672.1|8687.4|8672.4|8687.1|8672.1|3
1737524900000|2025-01-22 05:48:20|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1737524910000|2025-01-22 05:48:30|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1737524940000|2025-01-22 05:49:00|8687|8672|8686.9|8671.9|8687|8672|8686.8|8671.8|3
1737524950000|2025-01-22 05:49:10|8686.8|8671.8|8686.3|8671.3|8686.9|8671.9|8686.3|8671.3|6
1737524960000|2025-01-22 05:49:20|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1737524970000|2025-01-22 05:49:30|8686.4|8671.4|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|2
1737524980000|2025-01-22 05:49:40|8686.4|8671.4|8686.4|8671.4|8686.5|8671.5|8686.4|8671.4|3
1737524990000|2025-01-22 05:49:50|8686.5|8671.5|8686.3|8671.3|8686.5|8671.5|8686.3|8671.3|2
1737525020000|2025-01-22 05:50:20|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8685.9|8670.9|5
1737525030000|2025-01-22 05:50:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737525060000|2025-01-22 05:51:00|8686.1|8671.1|8686.2|8671.2|8686.2|8671.2|8686.1|8671.1|2
1737525120000|2025-01-22 05:52:00|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737525150000|2025-01-22 05:52:30|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737525160000|2025-01-22 05:52:40|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737525170000|2025-01-22 05:52:50|8685.5|8670.5|8685.3|8670.3|8685.5|8670.5|8685.3|8670.3|4
1737525190000|2025-01-22 05:53:10|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|2
1737525200000|2025-01-22 05:53:20|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|4
1737525210000|2025-01-22 05:53:30|8685.4|8670.4|8685|8670|8685.4|8670.4|8684.8|8669.8|7
1737525240000|2025-01-22 05:54:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737525260000|2025-01-22 05:54:20|8684.7|8669.7|8684.1|8669.1|8684.7|8669.7|8684.1|8669.1|5
1737525270000|2025-01-22 05:54:30|8684|8669|8684.1|8669.1|8684.2|8669.2|8684|8669|3
1737525280000|2025-01-22 05:54:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737525290000|2025-01-22 05:54:50|8684|8669|8683.6|8668.6|8684|8669|8683.6|8668.6|2
1737525300000|2025-01-22 05:55:00|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737525310000|2025-01-22 05:55:10|8683.6|8668.6|8683.5|8668.5|8683.6|8668.6|8683.4|8668.4|4
1737525320000|2025-01-22 05:55:20|8683.6|8668.6|8683.6|8668.6|8683.8|8668.8|8683.5|8668.5|6
1737525390000|2025-01-22 05:56:30|8683.5|8668.5|8684.1|8669.1|8684.1|8669.1|8683.5|8668.5|5
1737525400000|2025-01-22 05:56:40|8684.2|8669.2|8684.3|8669.3|8684.4|8669.4|8684.2|8669.2|4
1737525410000|2025-01-22 05:56:50|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|2
1737525420000|2025-01-22 05:57:00|8684.7|8669.7|8685.1|8670.1|8685.1|8670.1|8684.7|8669.7|3
1737525430000|2025-01-22 05:57:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.1|8670.1|3
1737525440000|2025-01-22 05:57:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1737525450000|2025-01-22 05:57:30|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.7|8669.7|3
1737525460000|2025-01-22 05:57:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1737525490000|2025-01-22 05:58:10|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737525500000|2025-01-22 05:58:20|8685|8670|8685.2|8670.2|8685.2|8670.2|8685|8670|5
1737525510000|2025-01-22 05:58:30|8685.1|8670.1|8684.9|8669.9|8685.1|8670.1|8684.9|8669.9|3
1737525520000|2025-01-22 05:58:40|8685|8670|8685|8670|8685|8670|8685|8670|1
1737525530000|2025-01-22 05:58:50|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737525540000|2025-01-22 05:59:00|8685|8670|8685|8670|8685.1|8670.1|8685|8670|3
1737525560000|2025-01-22 05:59:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1737525590000|2025-01-22 05:59:50|8685|8670|8684.9|8669.9|8685|8670|8684.9|8669.9|4
1737525600000|2025-01-22 06:00:00|8685|8670|8685|8670|8685.1|8670.1|8685|8670|3
1737525610000|2025-01-22 06:00:10|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737525620000|2025-01-22 06:00:20|8685|8670|8685|8670|8685|8670|8685|8670|1
1737525630000|2025-01-22 06:00:30|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737525650000|2025-01-22 06:00:50|8685|8670|8685.5|8670.5|8685.5|8670.5|8685|8670|5
1737525660000|2025-01-22 06:01:00|8685.7|8670.7|8685.7|8670.7|8686|8671|8685.6|8670.6|7
1737525680000|2025-01-22 06:01:20|8685.9|8670.9|8686.1|8671.1|8686.1|8671.1|8685.9|8670.9|3
1737525730000|2025-01-22 06:02:10|8686|8671|8686|8671|8686|8671|8685.9|8670.9|5
1737525740000|2025-01-22 06:02:20|8685.9|8670.9|8685.9|8670.9|8686|8671|8685.9|8670.9|3
1737525750000|2025-01-22 06:02:30|8686|8671|8686.2|8671.2|8686.2|8671.2|8686|8671|3
1737525760000|2025-01-22 06:02:40|8686.1|8671.1|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|3
1737525770000|2025-01-22 06:02:50|8685.9|8670.9|8685.9|8670.9|8686|8671|8685.9|8670.9|5
1737525810000|2025-01-22 06:03:30|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737525820000|2025-01-22 06:03:40|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737525830000|2025-01-22 06:03:50|8686|8671|8686|8671|8686|8671|8686|8671|1
1737525840000|2025-01-22 06:04:00|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737525870000|2025-01-22 06:04:30|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|2
1737525880000|2025-01-22 06:04:40|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737525890000|2025-01-22 06:04:50|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1737525900000|2025-01-22 06:05:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1737525910000|2025-01-22 06:05:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1737525940000|2025-01-22 06:05:40|8686.3|8671.3|8686.1|8671.1|8686.3|8671.3|8686.1|8671.1|4
1737525950000|2025-01-22 06:05:50|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.1|8671.1|3
1737525970000|2025-01-22 06:06:10|8686.4|8671.4|8686.7|8671.7|8686.7|8671.7|8686.4|8671.4|3
1737526030000|2025-01-22 06:07:10|8686.8|8671.8|8686|8671|8686.8|8671.8|8686|8671|7
1737526040000|2025-01-22 06:07:20|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|4
1737526050000|2025-01-22 06:07:30|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|4
1737526060000|2025-01-22 06:07:40|8685.8|8670.8|8685.2|8670.2|8685.9|8670.9|8685.2|8670.2|6
1737526070000|2025-01-22 06:07:50|8685|8670|8684.9|8669.9|8685.2|8670.2|8684.9|8669.9|6
1737526080000|2025-01-22 06:08:00|8685.1|8670.1|8685.1|8670.1|8685.2|8670.2|8685|8670|4
1737526090000|2025-01-22 06:08:10|8685.2|8670.2|8685.8|8670.8|8685.8|8670.8|8685.2|8670.2|7
1737526100000|2025-01-22 06:08:20|8685.7|8670.7|8685.3|8670.3|8685.7|8670.7|8685.3|8670.3|7
1737526110000|2025-01-22 06:08:30|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|6
1737526120000|2025-01-22 06:08:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737526130000|2025-01-22 06:08:50|8685.3|8670.3|8685.2|8670.2|8685.4|8670.4|8685.2|8670.2|6
1737526140000|2025-01-22 06:09:00|8685|8670|8685.2|8670.2|8685.4|8670.4|8684.6|8669.6|12
1737526150000|2025-01-22 06:09:10|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.1|8670.1|4
1737526160000|2025-01-22 06:09:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737526170000|2025-01-22 06:09:30|8685.2|8670.2|8685|8670|8685.2|8670.2|8684.9|8669.9|5
1737526180000|2025-01-22 06:09:40|8684.9|8669.9|8685.2|8670.2|8685.2|8670.2|8684.9|8669.9|4
1737526190000|2025-01-22 06:09:50|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1737526240000|2025-01-22 06:10:40|8685|8670|8685.1|8670.1|8685.1|8670.1|8685|8670|2
1737526250000|2025-01-22 06:10:50|8685|8670|8685|8670|8685|8670|8685|8670|1
1737526260000|2025-01-22 06:11:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737526270000|2025-01-22 06:11:10|8684.7|8669.7|8684.2|8669.2|8684.7|8669.7|8683.9|8668.9|10
1737526280000|2025-01-22 06:11:20|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1737526290000|2025-01-22 06:11:30|8684.1|8669.1|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|3
1737526300000|2025-01-22 06:11:40|8684.2|8669.2|8684|8669|8684.2|8669.2|8684|8669|3
1737526310000|2025-01-22 06:11:50|8683.8|8668.8|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|3
1737526330000|2025-01-22 06:12:10|8683.6|8668.6|8683.5|8668.5|8683.6|8668.6|8683.4|8668.4|4
1737526340000|2025-01-22 06:12:20|8683.4|8668.4|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|3
1737526350000|2025-01-22 06:12:30|8683.5|8668.5|8683.5|8668.5|8683.6|8668.6|8683.4|8668.4|5
1737526360000|2025-01-22 06:12:40|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|4
1737526410000|2025-01-22 06:13:30|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737526490000|2025-01-22 06:14:50|8683.9|8668.9|8684.3|8669.3|8684.4|8669.4|8683.9|8668.9|5
1737526500000|2025-01-22 06:15:00|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.6|8669.6|2
1737526530000|2025-01-22 06:15:30|8684.6|8669.6|8684.4|8669.4|8684.6|8669.6|8684.4|8669.4|2
1737526540000|2025-01-22 06:15:40|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.4|8669.4|11
1737526550000|2025-01-22 06:15:50|8684.4|8669.4|8684.4|8669.4|8684.5|8669.5|8684.2|8669.2|9
1737526570000|2025-01-22 06:16:10|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.4|8669.4|3
1737526620000|2025-01-22 06:17:00|8684.7|8669.7|8685|8670|8685|8670|8684.7|8669.7|4
1737526640000|2025-01-22 06:17:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1737526650000|2025-01-22 06:17:30|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|4
1737526660000|2025-01-22 06:17:40|8685|8670|8685|8670|8685|8670|8685|8670|1
1737526670000|2025-01-22 06:17:50|8684.9|8669.9|8685|8670|8685|8670|8684.9|8669.9|4
1737526680000|2025-01-22 06:18:00|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1737526690000|2025-01-22 06:18:10|8684.7|8669.7|8684.4|8669.4|8684.7|8669.7|8684.3|8669.3|7
1737526700000|2025-01-22 06:18:20|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737526710000|2025-01-22 06:18:30|8684.6|8669.6|8684.7|8669.7|8684.7|8669.7|8684.5|8669.5|4
1737526720000|2025-01-22 06:18:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1737526730000|2025-01-22 06:18:50|8684.7|8669.7|8685.1|8670.1|8685.1|8670.1|8684.7|8669.7|3
1737526740000|2025-01-22 06:19:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737526760000|2025-01-22 06:19:20|8685|8670|8685.1|8670.1|8685.1|8670.1|8685|8670|2
1737526780000|2025-01-22 06:19:40|8685|8670|8685.1|8670.1|8685.1|8670.1|8685|8670|2
1737526790000|2025-01-22 06:19:50|8685|8670|8685|8670|8685|8670|8685|8670|1
1737526800000|2025-01-22 06:20:00|8684.9|8669.9|8685|8670|8685.1|8670.1|8684.9|8669.9|4
1737526810000|2025-01-22 06:20:10|8685.1|8670.1|8684.7|8669.7|8685.1|8670.1|8684.7|8669.7|3
1737526820000|2025-01-22 06:20:20|8684.6|8669.6|8684.4|8669.4|8684.6|8669.6|8684.4|8669.4|5
1737526830000|2025-01-22 06:20:30|8684.3|8669.3|8684.5|8669.5|8684.5|8669.5|8684.3|8669.3|2
1737526860000|2025-01-22 06:21:00|8684.7|8669.7|8685|8670|8685|8670|8684.7|8669.7|3
1737526880000|2025-01-22 06:21:20|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1737526900000|2025-01-22 06:21:40|8684.8|8669.8|8684.2|8669.2|8684.8|8669.8|8684.1|8669.1|8
1737526910000|2025-01-22 06:21:50|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1737526930000|2025-01-22 06:22:10|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684.2|8669.2|2
1737526970000|2025-01-22 06:22:50|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.2|8669.2|6
1737526980000|2025-01-22 06:23:00|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737526990000|2025-01-22 06:23:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737527070000|2025-01-22 06:24:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.3|8669.3|3
1737527090000|2025-01-22 06:24:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737527110000|2025-01-22 06:25:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737527160000|2025-01-22 06:26:00|8684.5|8669.5|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|2
1737527180000|2025-01-22 06:26:20|8684.4|8669.4|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|3
1737527190000|2025-01-22 06:26:30|8684.5|8669.5|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|2
1737527200000|2025-01-22 06:26:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737527230000|2025-01-22 06:27:10|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1737527240000|2025-01-22 06:27:20|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737527250000|2025-01-22 06:27:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737527260000|2025-01-22 06:27:40|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|4
1737527270000|2025-01-22 06:27:50|8684.6|8669.6|8684.8|8669.8|8684.8|8669.8|8684.5|8669.5|6
1737527280000|2025-01-22 06:28:00|8684.7|8669.7|8684.8|8669.8|8684.8|8669.8|8684.7|8669.7|2
1737527320000|2025-01-22 06:28:40|8684.5|8669.5|8684.4|8669.4|8684.8|8669.8|8684.4|8669.4|4
1737527340000|2025-01-22 06:29:00|8684.6|8669.6|8684.4|8669.4|8684.6|8669.6|8684.4|8669.4|2
1737527360000|2025-01-22 06:29:20|8684.3|8669.3|8684.4|8669.4|8684.4|8669.4|8684.3|8669.3|2
1737527380000|2025-01-22 06:29:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737527400000|2025-01-22 06:30:00|8684.4|8669.4|8684.5|8669.5|8684.6|8669.6|8684.4|8669.4|7
1737527410000|2025-01-22 06:30:10|8684.4|8669.4|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|3
1737527420000|2025-01-22 06:30:20|8684.6|8669.6|8684.7|8669.7|8684.7|8669.7|8684.3|8669.3|15
1737527430000|2025-01-22 06:30:30|8684.5|8669.5|8684.8|8669.8|8684.8|8669.8|8684.3|8669.3|6
1737527460000|2025-01-22 06:31:00|8685|8670|8685|8670|8685|8670|8685|8670|1
1737527470000|2025-01-22 06:31:10|8685.2|8670.2|8685.6|8670.6|8685.6|8670.6|8685.2|8670.2|9
1737527490000|2025-01-22 06:31:30|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737527500000|2025-01-22 06:31:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|3
1737527510000|2025-01-22 06:31:50|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737527530000|2025-01-22 06:32:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737527560000|2025-01-22 06:32:40|8685.5|8670.5|8685.7|8670.7|8685.7|8670.7|8685.5|8670.5|3
1737527650000|2025-01-22 06:34:10|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1737527670000|2025-01-22 06:34:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|3
1737527680000|2025-01-22 06:34:40|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|2
1737527710000|2025-01-22 06:35:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737527720000|2025-01-22 06:35:20|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737527730000|2025-01-22 06:35:30|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737527750000|2025-01-22 06:35:50|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1737527760000|2025-01-22 06:36:00|8685.8|8670.8|8685.7|8670.7|8685.8|8670.8|8685.7|8670.7|2
1737527780000|2025-01-22 06:36:20|8685.8|8670.8|8686.1|8671.1|8686.1|8671.1|8685.8|8670.8|3
1737527820000|2025-01-22 06:37:00|8686.2|8671.2|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|2
1737527830000|2025-01-22 06:37:10|8686.2|8671.2|8686.4|8671.4|8686.5|8671.5|8686.2|8671.2|6
1737527840000|2025-01-22 06:37:20|8686.5|8671.5|8686.3|8671.3|8686.5|8671.5|8686.3|8671.3|7
1737527850000|2025-01-22 06:37:30|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|4
1737527950000|2025-01-22 06:39:10|8686.4|8671.4|8686.3|8671.3|8686.4|8671.4|8686.3|8671.3|2
1737527960000|2025-01-22 06:39:20|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.3|8671.3|3
1737527970000|2025-01-22 06:39:30|8686.6|8671.6|8686.5|8671.5|8686.6|8671.6|8686.4|8671.4|3
1737527980000|2025-01-22 06:39:40|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1737527990000|2025-01-22 06:39:50|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.4|8671.4|3
1737528000000|2025-01-22 06:40:00|8686.6|8671.6|8686.9|8671.9|8686.9|8671.9|8686.6|8671.6|8
1737528010000|2025-01-22 06:40:10|8686.8|8671.8|8687.4|8672.4|8687.4|8672.4|8686.8|8671.8|10
1737528030000|2025-01-22 06:40:30|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|3
1737528060000|2025-01-22 06:41:00|8687.9|8672.9|8687.8|8672.8|8688|8673|8687.8|8672.8|7
1737528100000|2025-01-22 06:41:40|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1737528110000|2025-01-22 06:41:50|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|4
1737528120000|2025-01-22 06:42:00|8688|8673|8688|8673|8688|8673|8687.8|8672.8|3
1737528140000|2025-01-22 06:42:20|8687.9|8672.9|8688.2|8673.2|8688.2|8673.2|8687.8|8672.8|5
1737528150000|2025-01-22 06:42:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|7
1737528160000|2025-01-22 06:42:40|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|5
1737528170000|2025-01-22 06:42:50|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|4
1737528180000|2025-01-22 06:43:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1737528280000|2025-01-22 06:44:40|8688|8673|8688.3|8673.3|8688.3|8673.3|8687.8|8672.8|7
1737528290000|2025-01-22 06:44:50|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|3
1737528300000|2025-01-22 06:45:00|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1737528310000|2025-01-22 06:45:10|8687.9|8672.9|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|3
1737528350000|2025-01-22 06:45:50|8687.4|8672.4|8686.8|8671.8|8687.4|8672.4|8686.8|8671.8|4
1737528360000|2025-01-22 06:46:00|8686.7|8671.7|8687.3|8672.3|8687.4|8672.4|8686.7|8671.7|9
1737528400000|2025-01-22 06:46:40|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1737528420000|2025-01-22 06:47:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1737528430000|2025-01-22 06:47:10|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737528440000|2025-01-22 06:47:20|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.5|8671.5|4
1737528450000|2025-01-22 06:47:30|8686.5|8671.5|8686.6|8671.6|8686.7|8671.7|8686.5|8671.5|4
1737528460000|2025-01-22 06:47:40|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1737528480000|2025-01-22 06:48:00|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|3
1737528490000|2025-01-22 06:48:10|8686.6|8671.6|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|4
1737528500000|2025-01-22 06:48:20|8686.6|8671.6|8686.7|8671.7|8686.7|8671.7|8686.6|8671.6|2
1737528510000|2025-01-22 06:48:30|8686.6|8671.6|8687.2|8672.2|8687.2|8672.2|8686.6|8671.6|4
1737528540000|2025-01-22 06:49:00|8687.1|8672.1|8686.9|8671.9|8687.1|8672.1|8686.9|8671.9|2
1737528570000|2025-01-22 06:49:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1737528580000|2025-01-22 06:49:40|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737528600000|2025-01-22 06:50:00|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1737528630000|2025-01-22 06:50:30|8687|8672|8687.4|8672.4|8687.4|8672.4|8687|8672|3
1737528640000|2025-01-22 06:50:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737528690000|2025-01-22 06:51:30|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1737528700000|2025-01-22 06:51:40|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1737528740000|2025-01-22 06:52:20|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1737528750000|2025-01-22 06:52:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737528790000|2025-01-22 06:53:10|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737528800000|2025-01-22 06:53:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737528810000|2025-01-22 06:53:30|8686.9|8671.9|8686.6|8671.6|8686.9|8671.9|8686.5|8671.5|5
1737528820000|2025-01-22 06:53:40|8686.5|8671.5|8686.9|8671.9|8686.9|8671.9|8686.5|8671.5|5
1737528840000|2025-01-22 06:54:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1737528850000|2025-01-22 06:54:10|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1737528870000|2025-01-22 06:54:30|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737528880000|2025-01-22 06:54:40|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1737528910000|2025-01-22 06:55:10|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737528940000|2025-01-22 06:55:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1737528950000|2025-01-22 06:55:50|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1737528970000|2025-01-22 06:56:10|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1737529080000|2025-01-22 06:58:00|8686.7|8671.7|8686.2|8671.2|8686.7|8671.7|8686.2|8671.2|4
1737529090000|2025-01-22 06:58:10|8686.1|8671.1|8686.3|8671.3|8686.3|8671.3|8686.1|8671.1|3
1737529160000|2025-01-22 06:59:20|8686.2|8671.2|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|4
1737529170000|2025-01-22 06:59:30|8686.2|8671.2|8686|8671|8686.2|8671.2|8686|8671|3
1737529200000|2025-01-22 07:00:00|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1737529240000|2025-01-22 07:00:40|8686.2|8671.2|8685.9|8670.9|8686.2|8671.2|8685.9|8670.9|3
1737529260000|2025-01-22 07:01:00|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1737529270000|2025-01-22 07:01:10|8685.9|8670.9|8685.6|8670.6|8685.9|8670.9|8685.6|8670.6|3
1737529280000|2025-01-22 07:01:20|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1737529290000|2025-01-22 07:01:30|8685.4|8670.4|8685.6|8670.6|8685.6|8670.6|8685.3|8670.3|4
1737529320000|2025-01-22 07:02:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737529350000|2025-01-22 07:02:30|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|4
1737529390000|2025-01-22 07:03:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737529480000|2025-01-22 07:04:40|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1737529490000|2025-01-22 07:04:50|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1737529500000|2025-01-22 07:05:00|8686|8671|8685.5|8670.5|8686|8671|8685.5|8670.5|3
1737529510000|2025-01-22 07:05:10|8685.4|8670.4|8685.8|8670.8|8685.8|8670.8|8685.4|8670.4|3
1737529560000|2025-01-22 07:06:00|8685.6|8670.6|8685.3|8670.3|8685.6|8670.6|8685.3|8670.3|4
1737529580000|2025-01-22 07:06:20|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1737529590000|2025-01-22 07:06:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1737529650000|2025-01-22 07:07:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1737529700000|2025-01-22 07:08:20|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|2
1737529710000|2025-01-22 07:08:30|8685.1|8670.1|8684.8|8669.8|8685.1|8670.1|8684.8|8669.8|2
1737529720000|2025-01-22 07:08:40|8684.7|8669.7|8684.8|8669.8|8684.8|8669.8|8684.7|8669.7|2
1737529730000|2025-01-22 07:08:50|8684.6|8669.6|8684.4|8669.4|8684.6|8669.6|8684.4|8669.4|2
1737529740000|2025-01-22 07:09:00|8684.3|8669.3|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|3
1737529770000|2025-01-22 07:09:30|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737529780000|2025-01-22 07:09:40|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.2|8669.2|2
1737529790000|2025-01-22 07:09:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737529800000|2025-01-22 07:10:00|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1737529810000|2025-01-22 07:10:10|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1737529820000|2025-01-22 07:10:20|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|3
1737529830000|2025-01-22 07:10:30|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|2
1737529840000|2025-01-22 07:10:40|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737529850000|2025-01-22 07:10:50|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1737529860000|2025-01-22 07:11:00|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|2
1737529870000|2025-01-22 07:11:10|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1737529900000|2025-01-22 07:11:40|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737529910000|2025-01-22 07:11:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737529920000|2025-01-22 07:12:00|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737529930000|2025-01-22 07:12:10|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737530050000|2025-01-22 07:14:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737530060000|2025-01-22 07:14:20|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737530070000|2025-01-22 07:14:30|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1737530080000|2025-01-22 07:14:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1737530100000|2025-01-22 07:15:00|8684.1|8669.1|8684|8669|8684.1|8669.1|8684|8669|4
1737530190000|2025-01-22 07:16:30|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1737530220000|2025-01-22 07:17:00|8684|8669|8683.8|8668.8|8684.1|8669.1|8683.8|8668.8|5
1737530270000|2025-01-22 07:17:50|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737530330000|2025-01-22 07:18:50|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.3|8668.3|6
1737530340000|2025-01-22 07:19:00|8683.3|8668.3|8682.9|8667.9|8683.7|8668.7|8682.9|8667.9|8
1737530350000|2025-01-22 07:19:10|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1737530360000|2025-01-22 07:19:20|8683.2|8668.2|8683.4|8668.4|8683.4|8668.4|8683.2|8668.2|3
1737530370000|2025-01-22 07:19:30|8683.3|8668.3|8683.5|8668.5|8683.5|8668.5|8683.3|8668.3|5
1737530380000|2025-01-22 07:19:40|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|6
1737530400000|2025-01-22 07:20:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737530440000|2025-01-22 07:20:40|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737530450000|2025-01-22 07:20:50|8683.4|8668.4|8683.7|8668.7|8683.7|8668.7|8683.4|8668.4|2
1737530510000|2025-01-22 07:21:50|8683.6|8668.6|8683.2|8668.2|8683.6|8668.6|8683.2|8668.2|5
1737530520000|2025-01-22 07:22:00|8683.1|8668.1|8683|8668|8683.1|8668.1|8682.7|8667.7|5
1737530530000|2025-01-22 07:22:10|8683.1|8668.1|8683.3|8668.3|8683.3|8668.3|8683.1|8668.1|3
1737530540000|2025-01-22 07:22:20|8683|8668|8682.8|8667.8|8683|8668|8682.8|8667.8|2
1737530590000|2025-01-22 07:23:10|8682.9|8667.9|8683|8668|8683|8668|8682.9|8667.9|4
1737530600000|2025-01-22 07:23:20|8683.2|8668.2|8683|8668|8683.2|8668.2|8683|8668|2
1737530660000|2025-01-22 07:24:20|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683|8668|3
1737530670000|2025-01-22 07:24:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737530680000|2025-01-22 07:24:40|8683.4|8668.4|8683.6|8668.6|8683.6|8668.6|8683.4|8668.4|3
1737530730000|2025-01-22 07:25:30|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1737530740000|2025-01-22 07:25:40|8683.9|8668.9|8683.9|8668.9|8684.1|8669.1|8683.9|8668.9|5
1737530750000|2025-01-22 07:25:50|8684|8669|8684.2|8669.2|8684.2|8669.2|8684|8669|3
1737530760000|2025-01-22 07:26:00|8684|8669|8684|8669|8684.1|8669.1|8684|8669|3
1737530770000|2025-01-22 07:26:10|8683.9|8668.9|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|2
1737530780000|2025-01-22 07:26:20|8683.7|8668.7|8683.4|8668.4|8683.7|8668.7|8683.4|8668.4|4
1737530800000|2025-01-22 07:26:40|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737530810000|2025-01-22 07:26:50|8683.4|8668.4|8682.9|8667.9|8683.4|8668.4|8682.9|8667.9|5
1737530850000|2025-01-22 07:27:30|8683|8668|8683|8668|8683|8668|8683|8668|1
1737530870000|2025-01-22 07:27:50|8682.9|8667.9|8682.9|8667.9|8683|8668|8682.8|8667.8|4
1737530880000|2025-01-22 07:28:00|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1737530960000|2025-01-22 07:29:20|8682.6|8667.6|8682|8667|8682.6|8667.6|8681.9|8666.9|6
1737530970000|2025-01-22 07:29:30|8682.1|8667.1|8682|8667|8682.1|8667.1|8682|8667|2
1737530980000|2025-01-22 07:29:40|8681.9|8666.9|8681.8|8666.8|8682|8667|8681.7|8666.7|6
1737530990000|2025-01-22 07:29:50|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737531000000|2025-01-22 07:30:00|8681.7|8666.7|8681.2|8666.2|8681.7|8666.7|8681.2|8666.2|7
1737531010000|2025-01-22 07:30:10|8681.3|8666.3|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|2
1737531020000|2025-01-22 07:30:20|8681.5|8666.5|8681.6|8666.6|8681.6|8666.6|8681.4|8666.4|6
1737531040000|2025-01-22 07:30:40|8681.5|8666.5|8681.4|8666.4|8681.5|8666.5|8681.4|8666.4|2
1737531070000|2025-01-22 07:31:10|8681.5|8666.5|8681.7|8666.7|8681.7|8666.7|8681.4|8666.4|7
1737531090000|2025-01-22 07:31:30|8681.8|8666.8|8682.4|8667.4|8682.4|8667.4|8681.8|8666.8|6
1737531100000|2025-01-22 07:31:40|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|4
1737531110000|2025-01-22 07:31:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737531120000|2025-01-22 07:32:00|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1737531130000|2025-01-22 07:32:10|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737531140000|2025-01-22 07:32:20|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737531150000|2025-01-22 07:32:30|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737531160000|2025-01-22 07:32:40|8682.3|8667.3|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|2
1737531170000|2025-01-22 07:32:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737531180000|2025-01-22 07:33:00|8682.2|8667.2|8682.4|8667.4|8682.4|8667.4|8682.2|8667.2|3
1737531190000|2025-01-22 07:33:10|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|2
1737531210000|2025-01-22 07:33:30|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|2
1737531230000|2025-01-22 07:33:50|8682.6|8667.6|8683.2|8668.2|8683.2|8668.2|8682.6|8667.6|8
1737531240000|2025-01-22 07:34:00|8683.4|8668.4|8683.8|8668.8|8683.8|8668.8|8683.4|8668.4|5
1737531250000|2025-01-22 07:34:10|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737531260000|2025-01-22 07:34:20|8683.6|8668.6|8683.4|8668.4|8683.6|8668.6|8683.4|8668.4|2
1737531270000|2025-01-22 07:34:30|8683.6|8668.6|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|2
1737531280000|2025-01-22 07:34:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737531290000|2025-01-22 07:34:50|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1737531300000|2025-01-22 07:35:00|8683.5|8668.5|8683.9|8668.9|8683.9|8668.9|8683.5|8668.5|5
1737531310000|2025-01-22 07:35:10|8683.8|8668.8|8683.4|8668.4|8684|8669|8683.4|8668.4|7
1737531320000|2025-01-22 07:35:20|8683.3|8668.3|8683|8668|8683.3|8668.3|8683|8668|4
1737531340000|2025-01-22 07:35:40|8683.1|8668.1|8683|8668|8683.1|8668.1|8683|8668|2
1737531350000|2025-01-22 07:35:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1737531360000|2025-01-22 07:36:00|8682.7|8667.7|8682.8|8667.8|8682.8|8667.8|8682.7|8667.7|2
1737531370000|2025-01-22 07:36:10|8682.7|8667.7|8683.1|8668.1|8683.1|8668.1|8682.7|8667.7|4
1737531380000|2025-01-22 07:36:20|8683|8668|8683.1|8668.1|8683.1|8668.1|8682.9|8667.9|6
1737531390000|2025-01-22 07:36:30|8683|8668|8683|8668|8683.1|8668.1|8683|8668|3
1737531410000|2025-01-22 07:36:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1737531420000|2025-01-22 07:37:00|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1737531450000|2025-01-22 07:37:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737531560000|2025-01-22 07:39:20|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1737531600000|2025-01-22 07:40:00|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|5
1737531610000|2025-01-22 07:40:10|8683.3|8668.3|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|5
1737531620000|2025-01-22 07:40:20|8683.4|8668.4|8683.5|8668.5|8683.5|8668.5|8683.3|8668.3|4
1737531630000|2025-01-22 07:40:30|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1737531640000|2025-01-22 07:40:40|8683.3|8668.3|8683.5|8668.5|8683.5|8668.5|8683.3|8668.3|3
1737531650000|2025-01-22 07:40:50|8683.4|8668.4|8683.3|8668.3|8683.4|8668.4|8683.3|8668.3|2
1737531710000|2025-01-22 07:41:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1737531730000|2025-01-22 07:42:10|8683.5|8668.5|8683.6|8668.6|8683.8|8668.8|8683.3|8668.3|9
1737531740000|2025-01-22 07:42:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737531780000|2025-01-22 07:43:00|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737531840000|2025-01-22 07:44:00|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1737531880000|2025-01-22 07:44:40|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|4
1737531900000|2025-01-22 07:45:00|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737531930000|2025-01-22 07:45:30|8684.1|8669.1|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|3
1737531940000|2025-01-22 07:45:40|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1737531950000|2025-01-22 07:45:50|8684.1|8669.1|8684.2|8669.2|8684.2|8669.2|8684.1|8669.1|2
1737531960000|2025-01-22 07:46:00|8684|8669|8683.8|8668.8|8684|8669|8683.8|8668.8|2
1737531990000|2025-01-22 07:46:30|8683.9|8668.9|8684|8669|8684|8669|8683.8|8668.8|3
1737532010000|2025-01-22 07:46:50|8683.9|8668.9|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|2
1737532020000|2025-01-22 07:47:00|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1737532030000|2025-01-22 07:47:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684|8669|3
1737532040000|2025-01-22 07:47:20|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|2
1737532050000|2025-01-22 07:47:30|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|6
1737532060000|2025-01-22 07:47:40|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|2
1737532090000|2025-01-22 07:48:10|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1737532120000|2025-01-22 07:48:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737532160000|2025-01-22 07:49:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737532180000|2025-01-22 07:49:40|8683.9|8668.9|8684|8669|8684.1|8669.1|8683.9|8668.9|4
1737532210000|2025-01-22 07:50:10|8684.1|8669.1|8684|8669|8684.1|8669.1|8684|8669|2
1737532250000|2025-01-22 07:50:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.6|8668.6|5
1737532400000|2025-01-22 07:53:20|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737532430000|2025-01-22 07:53:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737532450000|2025-01-22 07:54:10|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|2
1737532460000|2025-01-22 07:54:20|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737532470000|2025-01-22 07:54:30|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737532490000|2025-01-22 07:54:50|8683.7|8668.7|8682.8|8667.8|8683.8|8668.8|8682.8|8667.8|8
1737532500000|2025-01-22 07:55:00|8682.7|8667.7|8683.1|8668.1|8683.3|8668.3|8682.6|8667.6|15
1737532510000|2025-01-22 07:55:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.1|8668.1|3
1737532520000|2025-01-22 07:55:20|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1737532560000|2025-01-22 07:56:00|8683.3|8668.3|8683.8|8668.8|8683.8|8668.8|8683.3|8668.3|4
1737532570000|2025-01-22 07:56:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737532580000|2025-01-22 07:56:20|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737532610000|2025-01-22 07:56:50|8683.6|8668.6|8683.3|8668.3|8683.6|8668.6|8683.3|8668.3|4
1737532650000|2025-01-22 07:57:30|8683.4|8668.4|8683.6|8668.6|8683.6|8668.6|8683.4|8668.4|3
1737532660000|2025-01-22 07:57:40|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737532670000|2025-01-22 07:57:50|8683.9|8668.9|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|2
1737532760000|2025-01-22 07:59:20|8683.5|8668.5|8683.4|8668.4|8683.5|8668.5|8683.4|8668.4|2
1737532770000|2025-01-22 07:59:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1737532820000|2025-01-22 08:00:20|8683.5|8668.5|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|6
1737532840000|2025-01-22 08:00:40|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737532850000|2025-01-22 08:00:50|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.6|8668.6|2
1737532880000|2025-01-22 08:01:20|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737532940000|2025-01-22 08:02:20|8683.6|8668.6|8683.7|8668.7|8683.7|8668.7|8683.6|8668.6|4
1737532950000|2025-01-22 08:02:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737533000000|2025-01-22 08:03:20|8683.6|8668.6|8683.6|8668.6|8683.8|8668.8|8683.4|8668.4|5
1737533010000|2025-01-22 08:03:30|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737533060000|2025-01-22 08:04:20|8684|8669|8684|8669|8684|8669|8683.9|8668.9|3
1737533070000|2025-01-22 08:04:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737533130000|2025-01-22 08:05:30|8684|8669|8684|8669|8684.1|8669.1|8684|8669|3
1737533140000|2025-01-22 08:05:40|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1737533150000|2025-01-22 08:05:50|8683.9|8668.9|8683.9|8668.9|8684.1|8669.1|8683.9|8668.9|4
1737533160000|2025-01-22 08:06:00|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|4
1737533270000|2025-01-22 08:07:50|8683.9|8668.9|8684|8669|8684|8669|8683.8|8668.8|3
1737533310000|2025-01-22 08:08:30|8683.8|8668.8|8684|8669|8684|8669|8683.8|8668.8|2
1737533330000|2025-01-22 08:08:50|8683.8|8668.8|8683.7|8668.7|8683.9|8668.9|8683.6|8668.6|4
1737533340000|2025-01-22 08:09:00|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|2
1737533350000|2025-01-22 08:09:10|8684|8669|8684|8669|8684|8669|8684|8669|1
1737533420000|2025-01-22 08:10:20|8684.1|8669.1|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|3
1737533470000|2025-01-22 08:11:10|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684|8669|3
1737533480000|2025-01-22 08:11:20|8684.2|8669.2|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|4
1737533490000|2025-01-22 08:11:30|8684.2|8669.2|8683.8|8668.8|8684.2|8669.2|8683.8|8668.8|5
1737533510000|2025-01-22 08:11:50|8683.7|8668.7|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|2
1737533630000|2025-01-22 08:13:50|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737533650000|2025-01-22 08:14:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1737533680000|2025-01-22 08:14:40|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1737533710000|2025-01-22 08:15:10|8683.5|8668.5|8683.8|8668.8|8683.9|8668.9|8683.5|8668.5|6
1737533720000|2025-01-22 08:15:20|8683.9|8668.9|8683.8|8668.8|8683.9|8668.9|8683.8|8668.8|2
1737533730000|2025-01-22 08:15:30|8683.7|8668.7|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|3
1737533740000|2025-01-22 08:15:40|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737533770000|2025-01-22 08:16:10|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|8683.5|8668.5|1
1737533790000|2025-01-22 08:16:30|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|1
1737533970000|2025-01-22 08:19:30|8683.5|8668.5|8682.8|8667.8|8683.5|8668.5|8682.7|8667.7|6
1737533980000|2025-01-22 08:19:40|8682.7|8667.7|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|5
1737534020000|2025-01-22 08:20:20|8682.5|8667.5|8682.2|8667.2|8682.5|8667.5|8682.2|8667.2|3
1737534040000|2025-01-22 08:20:40|8681.9|8666.9|8681.7|8666.7|8681.9|8666.9|8681.7|8666.7|3
1737534050000|2025-01-22 08:20:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737534060000|2025-01-22 08:21:00|8681.7|8666.7|8681.1|8666.1|8681.7|8666.7|8681.1|8666.1|4
1737534070000|2025-01-22 08:21:10|8681.3|8666.3|8681.8|8666.8|8681.8|8666.8|8681.3|8666.3|4
1737534080000|2025-01-22 08:21:20|8681.7|8666.7|8682|8667|8682|8667|8681.7|8666.7|3
1737534090000|2025-01-22 08:21:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737534100000|2025-01-22 08:21:40|8682|8667|8681.9|8666.9|8682|8667|8681.9|8666.9|2
1737534130000|2025-01-22 08:22:10|8682|8667|8682|8667|8682|8667|8682|8667|1
1737534150000|2025-01-22 08:22:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737534200000|2025-01-22 08:23:20|8681.8|8666.8|8681.4|8666.4|8681.8|8666.8|8681.4|8666.4|5
1737534210000|2025-01-22 08:23:30|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|3
1737534220000|2025-01-22 08:23:40|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737534230000|2025-01-22 08:23:50|8681|8666|8681|8666|8681|8666|8681|8666|1
1737534240000|2025-01-22 08:24:00|8680.9|8665.9|8680.5|8665.5|8680.9|8665.9|8680.5|8665.5|4
1737534250000|2025-01-22 08:24:10|8680.4|8665.4|8680.2|8665.2|8680.4|8665.4|8680.1|8665.1|4
1737534260000|2025-01-22 08:24:20|8680.3|8665.3|8679.7|8664.7|8680.3|8665.3|8679.7|8664.7|9
1737534270000|2025-01-22 08:24:30|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.7|8664.7|3
1737534280000|2025-01-22 08:24:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737534290000|2025-01-22 08:24:50|8679.8|8664.8|8679.3|8664.3|8679.8|8664.8|8679.2|8664.2|6
1737534300000|2025-01-22 08:25:00|8679.6|8664.6|8679.8|8664.8|8679.8|8664.8|8679.6|8664.6|3
1737534310000|2025-01-22 08:25:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737534340000|2025-01-22 08:25:40|8679.8|8664.8|8679.1|8664.1|8679.9|8664.9|8679.1|8664.1|7
1737534350000|2025-01-22 08:25:50|8679.2|8664.2|8678.7|8663.7|8679.2|8664.2|8678.7|8663.7|7
1737534360000|2025-01-22 08:26:00|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|4
1737534370000|2025-01-22 08:26:10|8678.4|8663.4|8678.3|8663.3|8678.5|8663.5|8678.2|8663.2|5
1737534380000|2025-01-22 08:26:20|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737534390000|2025-01-22 08:26:30|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|4
1737534400000|2025-01-22 08:26:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737534410000|2025-01-22 08:26:50|8678.7|8663.7|8678.8|8663.8|8678.8|8663.8|8678.7|8663.7|2
1737534420000|2025-01-22 08:27:00|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|2
1737534430000|2025-01-22 08:27:10|8678.4|8663.4|8678.7|8663.7|8678.7|8663.7|8678.4|8663.4|3
1737534440000|2025-01-22 08:27:20|8678.6|8663.6|8678.8|8663.8|8678.8|8663.8|8678.3|8663.3|7
1737534450000|2025-01-22 08:27:30|8678.6|8663.6|8678.4|8663.4|8678.7|8663.7|8678.4|8663.4|3
1737534470000|2025-01-22 08:27:50|8678.3|8663.3|8678.3|8663.3|8678.4|8663.4|8678.2|8663.2|4
1737534480000|2025-01-22 08:28:00|8678.1|8663.1|8678|8663|8678.1|8663.1|8678|8663|2
1737534490000|2025-01-22 08:28:10|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737534500000|2025-01-22 08:28:20|8677.7|8662.7|8676.8|8661.8|8677.7|8662.7|8676.8|8661.8|5
1737534510000|2025-01-22 08:28:30|8676.7|8661.7|8676.8|8661.8|8677.4|8662.4|8676.7|8661.7|8
1737534520000|2025-01-22 08:28:40|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737534530000|2025-01-22 08:28:50|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1737534540000|2025-01-22 08:29:00|8676.3|8661.3|8680.5|8655.5|8680.6|8661.3|8675.8|8655.5|6
1737534550000|2025-01-22 08:29:10|8680.6|8655.6|8680|8655|8680.6|8655.6|8679.9|8654.9|6
1737534560000|2025-01-22 08:29:20|8680.1|8655.1|8680.3|8655.3|8680.3|8655.3|8680.1|8655.1|3
1737534570000|2025-01-22 08:29:30|8680.2|8655.2|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|2
1737534580000|2025-01-22 08:29:40|8680|8655|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|3
1737534590000|2025-01-22 08:29:50|8680.2|8655.2|8680.8|8655.8|8680.8|8655.8|8680.1|8655.1|8
1737534660000|2025-01-22 08:31:00|8679.3|8654.3|8679.1|8654.1|8679.3|8654.3|8678.9|8653.9|4
1737534670000|2025-01-22 08:31:10|8679|8654|8679|8654|8679.1|8654.1|8678.9|8653.9|4
1737534680000|2025-01-22 08:31:20|8679.1|8654.1|8679.4|8654.4|8679.4|8654.4|8679.1|8654.1|2
1737534690000|2025-01-22 08:31:30|8679.3|8654.3|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|2
1737534700000|2025-01-22 08:31:40|8679.5|8654.5|8679.6|8654.6|8679.8|8654.8|8679.5|8654.5|4
1737534710000|2025-01-22 08:31:50|8679.7|8654.7|8680.3|8655.3|8680.3|8655.3|8679.7|8654.7|6
1737534720000|2025-01-22 08:32:00|8680.4|8655.4|8680.1|8655.1|8680.4|8655.4|8680.1|8655.1|4
1737534730000|2025-01-22 08:32:10|8679.9|8654.9|8679.4|8654.4|8679.9|8654.9|8679.3|8654.3|5
1737534740000|2025-01-22 08:32:20|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737534750000|2025-01-22 08:32:30|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737534760000|2025-01-22 08:32:40|8679.7|8654.7|8679.7|8654.7|8679.8|8654.8|8679.6|8654.6|5
1737534770000|2025-01-22 08:32:50|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737534780000|2025-01-22 08:33:00|8679.4|8654.4|8679.4|8654.4|8679.5|8654.5|8679.4|8654.4|3
1737534790000|2025-01-22 08:33:10|8679.3|8654.3|8679.1|8654.1|8679.3|8654.3|8679.1|8654.1|3
1737534800000|2025-01-22 08:33:20|8678.8|8653.8|8678.3|8653.3|8678.8|8653.8|8678.3|8653.3|4
1737534810000|2025-01-22 08:33:30|8678.2|8653.2|8677.3|8652.3|8678.2|8653.2|8676.7|8651.7|8
1737534820000|2025-01-22 08:33:40|8677.4|8652.4|8677.2|8652.2|8677.6|8652.6|8677.2|8652.2|6
1737534830000|2025-01-22 08:33:50|8676.9|8651.9|8676.1|8651.1|8677.1|8652.1|8675.4|8650.4|11
1737534840000|2025-01-22 08:34:00|8675.9|8650.9|8675.7|8650.7|8676.2|8651.2|8675.6|8650.6|7
1737534850000|2025-01-22 08:34:10|8675.9|8650.9|8676.2|8651.2|8676.3|8651.3|8675.9|8650.9|7
1737534860000|2025-01-22 08:34:20|8676|8651|8676.1|8651.1|8676.1|8651.1|8676|8651|2
1737534870000|2025-01-22 08:34:30|8676.2|8651.2|8675.6|8650.6|8676.2|8651.2|8675.5|8650.5|11
1737534880000|2025-01-22 08:34:40|8675.5|8650.5|8675.5|8650.5|8675.7|8650.7|8675.5|8650.5|4
1737534890000|2025-01-22 08:34:50|8675.7|8650.7|8676.4|8651.4|8676.4|8651.4|8675.6|8650.6|9
1737534900000|2025-01-22 08:35:00|8676.5|8651.5|8676.2|8651.2|8676.5|8651.5|8676.2|8651.2|2
1737534930000|2025-01-22 08:35:30|8676.3|8651.3|8676.8|8651.8|8676.8|8651.8|8676.3|8651.3|2
1737534940000|2025-01-22 08:35:40|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737534950000|2025-01-22 08:35:50|8676.8|8651.8|8676.7|8651.7|8676.9|8651.9|8676.6|8651.6|5
1737534960000|2025-01-22 08:36:00|8676.9|8651.9|8677.3|8652.3|8677.3|8652.3|8676.9|8651.9|2
1737534970000|2025-01-22 08:36:10|8677.1|8652.1|8678|8653|8678|8653|8677|8652|7
1737534980000|2025-01-22 08:36:20|8677.4|8652.4|8677.9|8652.9|8678|8653|8677.3|8652.3|13
1737534990000|2025-01-22 08:36:30|8677.7|8652.7|8677.8|8652.8|8677.8|8652.8|8677.6|8652.6|3
1737535000000|2025-01-22 08:36:40|8678|8653|8677.9|8652.9|8678.1|8653.1|8677.9|8652.9|3
1737535010000|2025-01-22 08:36:50|8678|8653|8678|8653|8678.6|8653.6|8678|8653|4
1737535020000|2025-01-22 08:37:00|8678.2|8653.2|8673.9|8658.9|8678.8|8658.9|8673.9|8653.2|11
1737535030000|2025-01-22 08:37:10|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1737535040000|2025-01-22 08:37:20|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1737535050000|2025-01-22 08:37:30|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737535060000|2025-01-22 08:37:40|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737535070000|2025-01-22 08:37:50|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737535080000|2025-01-22 08:38:00|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1737535090000|2025-01-22 08:38:10|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737535110000|2025-01-22 08:38:30|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737535120000|2025-01-22 08:38:40|8673.6|8658.6|8673.5|8658.5|8673.6|8658.6|8673.3|8658.3|4
1737535140000|2025-01-22 08:39:00|8673.3|8658.3|8673.4|8658.4|8673.5|8658.5|8673.3|8658.3|5
1737535150000|2025-01-22 08:39:10|8673.3|8658.3|8673.1|8658.1|8673.3|8658.3|8673.1|8658.1|2
1737535160000|2025-01-22 08:39:20|8672.9|8657.9|8673|8658|8673|8658|8672.9|8657.9|4
1737535170000|2025-01-22 08:39:30|8672.9|8657.9|8672.4|8657.4|8672.9|8657.9|8672.4|8657.4|2
1737535180000|2025-01-22 08:39:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|3
1737535210000|2025-01-22 08:40:10|8672.2|8657.2|8672.4|8657.4|8672.4|8657.4|8672.2|8657.2|3
1737535220000|2025-01-22 08:40:20|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|2
1737535230000|2025-01-22 08:40:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|3
1737535240000|2025-01-22 08:40:40|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1737535250000|2025-01-22 08:40:50|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1737535270000|2025-01-22 08:41:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|5
1737535280000|2025-01-22 08:41:20|8672.6|8657.6|8672.4|8657.4|8672.6|8657.6|8672.3|8657.3|4
1737535290000|2025-01-22 08:41:30|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|2
1737535300000|2025-01-22 08:41:40|8672.5|8657.5|8672.7|8657.7|8672.7|8657.7|8672.5|8657.5|2
1737535310000|2025-01-22 08:41:50|8672.4|8657.4|8672.7|8657.7|8672.7|8657.7|8672.3|8657.3|4
1737535320000|2025-01-22 08:42:00|8672.9|8657.9|8673.2|8658.2|8673.2|8658.2|8672.9|8657.9|3
1737535330000|2025-01-22 08:42:10|8673.1|8658.1|8673.2|8658.2|8673.2|8658.2|8673.1|8658.1|6
1737535340000|2025-01-22 08:42:20|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737535360000|2025-01-22 08:42:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737535380000|2025-01-22 08:43:00|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737535390000|2025-01-22 08:43:10|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737535400000|2025-01-22 08:43:20|8673.4|8658.4|8673.5|8658.5|8673.6|8658.6|8673.3|8658.3|10
1737535410000|2025-01-22 08:43:30|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.4|8658.4|2
1737535430000|2025-01-22 08:43:50|8673.5|8658.5|8673.8|8658.8|8673.8|8658.8|8673.5|8658.5|3
1737535450000|2025-01-22 08:44:10|8673.9|8658.9|8674.1|8659.1|8674.1|8659.1|8673.9|8658.9|3
1737535500000|2025-01-22 08:45:00|8673.9|8658.9|8673.3|8658.3|8673.9|8658.9|8673.1|8658.1|7
1737535510000|2025-01-22 08:45:10|8673.1|8658.1|8673.2|8658.2|8673.2|8658.2|8673.1|8658.1|2
1737535530000|2025-01-22 08:45:30|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737535550000|2025-01-22 08:45:50|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737535560000|2025-01-22 08:46:00|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737535570000|2025-01-22 08:46:10|8672.9|8657.9|8672.1|8657.1|8672.9|8657.9|8672.1|8657.1|5
1737535580000|2025-01-22 08:46:20|8671.8|8656.8|8670.9|8655.9|8671.8|8656.8|8670.9|8655.9|10
1737535590000|2025-01-22 08:46:30|8676.1|8651.1|8676.5|8651.5|8676.5|8651.5|8675.9|8650.9|8
1737535600000|2025-01-22 08:46:40|8676.6|8651.6|8676.9|8651.9|8676.9|8651.9|8676.5|8651.5|6
1737535620000|2025-01-22 08:47:00|8677|8652|8676.8|8651.8|8677|8652|8676.7|8651.7|6
1737535630000|2025-01-22 08:47:10|8676.7|8651.7|8676.6|8651.6|8676.8|8651.8|8676.6|8651.6|5
1737535640000|2025-01-22 08:47:20|8676.7|8651.7|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|2
1737535650000|2025-01-22 08:47:30|8676.7|8651.7|8677.6|8652.6|8677.6|8652.6|8676.7|8651.7|6
1737535660000|2025-01-22 08:47:40|8677.5|8652.5|8677.8|8652.8|8677.8|8652.8|8677.5|8652.5|3
1737535680000|2025-01-22 08:48:00|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737535690000|2025-01-22 08:48:10|8677.7|8652.7|8677.6|8652.6|8677.7|8652.7|8677.6|8652.6|2
1737535700000|2025-01-22 08:48:20|8677.8|8652.8|8678|8653|8678|8653|8677.8|8652.8|2
1737535710000|2025-01-22 08:48:30|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737535730000|2025-01-22 08:48:50|8678|8653|8678|8653|8678|8653|8678|8653|1
1737535740000|2025-01-22 08:49:00|8678.2|8653.2|8678.6|8653.6|8678.6|8653.6|8678.2|8653.2|3
1737535750000|2025-01-22 08:49:10|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737535760000|2025-01-22 08:49:20|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737535770000|2025-01-22 08:49:30|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737535800000|2025-01-22 08:50:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737535810000|2025-01-22 08:50:10|8673.6|8658.6|8673.5|8658.5|8673.6|8658.6|8673.3|8658.3|4
1737535820000|2025-01-22 08:50:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737535830000|2025-01-22 08:50:30|8673.5|8658.5|8672.9|8657.9|8673.5|8658.5|8672.9|8657.9|6
1737535860000|2025-01-22 08:51:00|8673|8658|8672.9|8657.9|8673|8658|8672.9|8657.9|2
1737535870000|2025-01-22 08:51:10|8673|8658|8672.9|8657.9|8673|8658|8672.9|8657.9|2
1737535900000|2025-01-22 08:51:40|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737535910000|2025-01-22 08:51:50|8673|8658|8672.9|8657.9|8673|8658|8672.9|8657.9|2
1737535920000|2025-01-22 08:52:00|8673.1|8658.1|8672.3|8657.3|8677.6|8658.1|8672.3|8652.6|5
1737535930000|2025-01-22 08:52:10|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|2
1737535960000|2025-01-22 08:52:40|8672.1|8657.1|8671.9|8656.9|8672.1|8657.1|8671.9|8656.9|2
1737535970000|2025-01-22 08:52:50|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|2
1737535990000|2025-01-22 08:53:10|8671.7|8656.7|8671.5|8656.5|8671.7|8656.7|8671.3|8656.3|4
1737536000000|2025-01-22 08:53:20|8671.4|8656.4|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|3
1737536010000|2025-01-22 08:53:30|8671.3|8656.3|8671.1|8656.1|8671.3|8656.3|8671.1|8656.1|3
1737536020000|2025-01-22 08:53:40|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.1|8656.1|3
1737536030000|2025-01-22 08:53:50|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737536040000|2025-01-22 08:54:00|8671.2|8656.2|8671.1|8656.1|8671.3|8656.3|8671.1|8656.1|4
1737536050000|2025-01-22 08:54:10|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737536070000|2025-01-22 08:54:30|8671.2|8656.2|8671.3|8656.3|8671.3|8656.3|8671.2|8656.2|2
1737536080000|2025-01-22 08:54:40|8671.2|8656.2|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|3
1737536090000|2025-01-22 08:54:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737536100000|2025-01-22 08:55:00|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737536130000|2025-01-22 08:55:30|8671.6|8656.6|8671.9|8656.9|8671.9|8656.9|8671.6|8656.6|3
1737536150000|2025-01-22 08:55:50|8672|8657|8672|8657|8672|8657|8672|8657|1
1737536160000|2025-01-22 08:56:00|8671.9|8656.9|8672.2|8657.2|8672.2|8657.2|8671.9|8656.9|4
1737536170000|2025-01-22 08:56:10|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|3
1737536180000|2025-01-22 08:56:20|8672.6|8657.6|8672.8|8657.8|8672.9|8657.9|8672.6|8657.6|3
1737536190000|2025-01-22 08:56:30|8672.9|8657.9|8672.7|8657.7|8672.9|8657.9|8672.7|8657.7|3
1737536240000|2025-01-22 08:57:20|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|2
1737536260000|2025-01-22 08:57:40|8672.9|8657.9|8673|8658|8673|8658|8672.9|8657.9|4
1737536270000|2025-01-22 08:57:50|8673.1|8658.1|8673.5|8658.5|8673.5|8658.5|8673.1|8658.1|3
1737536290000|2025-01-22 08:58:10|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|2
1737536300000|2025-01-22 08:58:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737536330000|2025-01-22 08:58:50|8673.1|8658.1|8673.2|8658.2|8673.2|8658.2|8673.1|8658.1|4
1737536340000|2025-01-22 08:59:00|8673.1|8658.1|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|5
1737536350000|2025-01-22 08:59:10|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|2
1737536360000|2025-01-22 08:59:20|8673|8658|8673|8658|8673|8658|8673|8658|1
1737536370000|2025-01-22 08:59:30|8672.9|8657.9|8672.8|8657.8|8672.9|8657.9|8672.8|8657.8|2
1737536380000|2025-01-22 08:59:40|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737536390000|2025-01-22 08:59:50|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737536430000|2025-01-22 09:00:30|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.5|8657.5|7
1737536440000|2025-01-22 09:00:40|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1737536460000|2025-01-22 09:01:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|3
1737536470000|2025-01-22 09:01:10|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|3
1737536490000|2025-01-22 09:01:30|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|2
1737536510000|2025-01-22 09:01:50|8672.7|8657.7|8672.6|8657.6|8672.7|8657.7|8672.6|8657.6|2
1737536520000|2025-01-22 09:02:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737536530000|2025-01-22 09:02:10|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|4
1737536540000|2025-01-22 09:02:20|8672.1|8657.1|8671.7|8656.7|8672.1|8657.1|8671.7|8656.7|3
1737536560000|2025-01-22 09:02:40|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|2
1737536570000|2025-01-22 09:02:50|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737536590000|2025-01-22 09:03:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737536620000|2025-01-22 09:03:40|8671.8|8656.8|8671.9|8656.9|8671.9|8656.9|8671.8|8656.8|2
1737536630000|2025-01-22 09:03:50|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|2
1737536660000|2025-01-22 09:04:20|8671.9|8656.9|8671.7|8656.7|8671.9|8656.9|8671.7|8656.7|2
1737536680000|2025-01-22 09:04:40|8671.9|8656.9|8671.7|8656.7|8671.9|8656.9|8671.7|8656.7|3
1737536690000|2025-01-22 09:04:50|8671.9|8656.9|8671.7|8656.7|8671.9|8656.9|8671.7|8656.7|10
1737536710000|2025-01-22 09:05:10|8671.6|8656.6|8671.3|8656.3|8671.6|8656.6|8671.3|8656.3|3
1737536720000|2025-01-22 09:05:20|8671.1|8656.1|8670.8|8655.8|8671.1|8656.1|8670.8|8655.8|3
1737536730000|2025-01-22 09:05:30|8670.7|8655.7|8670.8|8655.8|8670.8|8655.8|8670.7|8655.7|2
1737536740000|2025-01-22 09:05:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737536750000|2025-01-22 09:05:50|8671.1|8656.1|8671|8656|8671.1|8656.1|8670.9|8655.9|4
1737536760000|2025-01-22 09:06:00|8671.1|8656.1|8671.3|8656.3|8671.3|8656.3|8671.1|8656.1|2
1737536770000|2025-01-22 09:06:10|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737536780000|2025-01-22 09:06:20|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737536800000|2025-01-22 09:06:40|8671.4|8656.4|8671.7|8656.7|8671.7|8656.7|8671.4|8656.4|3
1737536810000|2025-01-22 09:06:50|8671.5|8656.5|8671.5|8656.5|8671.7|8656.7|8671.5|8656.5|4
1737536830000|2025-01-22 09:07:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|5
1737536840000|2025-01-22 09:07:20|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.3|8656.3|2
1737536850000|2025-01-22 09:07:30|8671|8656|8670.5|8655.5|8671|8656|8670.5|8655.5|3
1737536860000|2025-01-22 09:07:40|8670.4|8655.4|8670.3|8655.3|8670.5|8655.5|8670.2|8655.2|5
1737536880000|2025-01-22 09:08:00|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1737536890000|2025-01-22 09:08:10|8670.6|8655.6|8670.8|8655.8|8670.8|8655.8|8670.6|8655.6|2
1737536910000|2025-01-22 09:08:30|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|7
1737536920000|2025-01-22 09:08:40|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737536930000|2025-01-22 09:08:50|8670.7|8655.7|8670.9|8655.9|8670.9|8655.9|8670.7|8655.7|4
1737536940000|2025-01-22 09:09:00|8671.1|8656.1|8671.5|8656.5|8671.6|8656.6|8671.1|8656.1|4
1737536950000|2025-01-22 09:09:10|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.5|8656.5|5
1737536960000|2025-01-22 09:09:20|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737536970000|2025-01-22 09:09:30|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.3|8656.3|3
1737536980000|2025-01-22 09:09:40|8671.2|8656.2|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|3
1737536990000|2025-01-22 09:09:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.2|8656.2|3
1737537000000|2025-01-22 09:10:00|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737537010000|2025-01-22 09:10:10|8671|8656|8670.6|8655.6|8671.1|8656.1|8670.6|8655.6|7
1737537020000|2025-01-22 09:10:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737537050000|2025-01-22 09:10:50|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1737537060000|2025-01-22 09:11:00|8670.3|8655.3|8669.8|8654.8|8670.3|8655.3|8669.8|8654.8|6
1737537070000|2025-01-22 09:11:10|8669.9|8654.9|8669.5|8654.5|8669.9|8654.9|8669.3|8654.3|15
1737537080000|2025-01-22 09:11:20|8669.4|8654.4|8669.2|8654.2|8669.7|8654.7|8669.1|8654.1|8
1737537090000|2025-01-22 09:11:30|8668.9|8653.9|8668.8|8653.8|8668.9|8653.9|8668.8|8653.8|2
1737537100000|2025-01-22 09:11:40|8668.9|8653.9|8668.9|8653.9|8669|8654|8668.7|8653.7|6
1737537110000|2025-01-22 09:11:50|8669|8654|8669.1|8654.1|8669.1|8654.1|8668.3|8653.3|4
1737537120000|2025-01-22 09:12:00|8668.9|8653.9|8669.1|8654.1|8669.2|8654.2|8668.9|8653.9|6
1737537130000|2025-01-22 09:12:10|8674.2|8649.2|8674.1|8649.1|8674.3|8649.3|8674.1|8649.1|4
1737537140000|2025-01-22 09:12:20|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.1|8649.1|3
1737537150000|2025-01-22 09:12:30|8674.3|8649.3|8674.3|8649.3|8674.4|8649.4|8674.2|8649.2|5
1737537160000|2025-01-22 09:12:40|8674.1|8649.1|8669.1|8654.1|8674.1|8654.3|8669.1|8649.1|4
1737537170000|2025-01-22 09:12:50|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1737537180000|2025-01-22 09:13:00|8669.6|8654.6|8670.3|8655.3|8670.3|8655.3|8669.6|8654.6|6
1737537190000|2025-01-22 09:13:10|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1737537200000|2025-01-22 09:13:20|8670.6|8655.6|8670.6|8655.6|8670.8|8655.8|8670.5|8655.5|8
1737537210000|2025-01-22 09:13:30|8670.8|8655.8|8670.2|8655.2|8670.8|8655.8|8670.2|8655.2|4
1737537220000|2025-01-22 09:13:40|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8670|8655|6
1737537230000|2025-01-22 09:13:50|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670|8655|3
1737537240000|2025-01-22 09:14:00|8670|8655|8669.7|8654.7|8670|8655|8669.7|8654.7|3
1737537250000|2025-01-22 09:14:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737537260000|2025-01-22 09:14:20|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1737537280000|2025-01-22 09:14:40|8670.2|8655.2|8670.1|8655.1|8670.2|8655.2|8670.1|8655.1|4
1737537300000|2025-01-22 09:15:00|8670|8655|8670|8655|8670|8655|8669.9|8654.9|3
1737537310000|2025-01-22 09:15:10|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8669.9|8654.9|4
1737537320000|2025-01-22 09:15:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737537340000|2025-01-22 09:15:40|8670.2|8655.2|8670.2|8655.2|8670.3|8655.3|8670.2|8655.2|5
1737537350000|2025-01-22 09:15:50|8670.1|8655.1|8669.7|8654.7|8670.1|8655.1|8669.7|8654.7|6
1737537380000|2025-01-22 09:16:20|8669.8|8654.8|8669.7|8654.7|8669.8|8654.8|8669.5|8654.5|5
1737537390000|2025-01-22 09:16:30|8669.6|8654.6|8670.1|8655.1|8670.1|8655.1|8669.6|8654.6|3
1737537400000|2025-01-22 09:16:40|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737537410000|2025-01-22 09:16:50|8670.4|8655.4|8671.1|8656.1|8671.1|8656.1|8670.4|8655.4|6
1737537420000|2025-01-22 09:17:00|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|6
1737537440000|2025-01-22 09:17:20|8671.2|8656.2|8671|8656|8671.3|8656.3|8671|8656|4
1737537450000|2025-01-22 09:17:30|8671.1|8656.1|8670.2|8655.2|8671.1|8656.1|8670.2|8655.2|7
1737537460000|2025-01-22 09:17:40|8670.3|8655.3|8670|8655|8670.3|8655.3|8670|8655|6
1737537470000|2025-01-22 09:17:50|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670|8655|3
1737537480000|2025-01-22 09:18:00|8670|8655|8670.1|8655.1|8670.1|8655.1|8670|8655|2
1737537490000|2025-01-22 09:18:10|8670|8655|8670|8655|8670.1|8655.1|8670|8655|3
1737537510000|2025-01-22 09:18:30|8669.9|8654.9|8670.1|8655.1|8670.1|8655.1|8669.9|8654.9|2
1737537530000|2025-01-22 09:18:50|8670.5|8655.5|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|3
1737537540000|2025-01-22 09:19:00|8670.4|8655.4|8670.7|8655.7|8670.7|8655.7|8670.4|8655.4|3
1737537550000|2025-01-22 09:19:10|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1737537580000|2025-01-22 09:19:40|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|2
1737537600000|2025-01-22 09:20:00|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1737537610000|2025-01-22 09:20:10|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|4
1737537620000|2025-01-22 09:20:20|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1737537640000|2025-01-22 09:20:40|8670.4|8655.4|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|2
1737537680000|2025-01-22 09:21:20|8670.1|8655.1|8669.8|8654.8|8670.1|8655.1|8669.8|8654.8|3
1737537690000|2025-01-22 09:21:30|8669.7|8654.7|8669.3|8654.3|8669.7|8654.7|8669.3|8654.3|6
1737537700000|2025-01-22 09:21:40|8669.4|8654.4|8668.4|8653.4|8669.4|8654.4|8668.4|8653.4|11
1737537710000|2025-01-22 09:21:50|8668.5|8653.5|8668.4|8653.4|8668.5|8653.5|8668.4|8653.4|2
1737537720000|2025-01-22 09:22:00|8668.2|8653.2|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|2
1737537730000|2025-01-22 09:22:10|8668.5|8653.5|8668.6|8653.6|8668.7|8653.7|8668.5|8653.5|3
1737537740000|2025-01-22 09:22:20|8668.5|8653.5|8668.6|8653.6|8668.7|8653.7|8668.5|8653.5|3
1737537750000|2025-01-22 09:22:30|8668.7|8653.7|8668.7|8653.7|8668.7|8653.7|8668.6|8653.6|7
1737537760000|2025-01-22 09:22:40|8668.6|8653.6|8668.4|8653.4|8668.7|8653.7|8668.4|8653.4|7
1737537770000|2025-01-22 09:22:50|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.4|8653.4|3
1737537780000|2025-01-22 09:23:00|8668.6|8653.6|8668.7|8653.7|8668.7|8653.7|8668.6|8653.6|2
1737537800000|2025-01-22 09:23:20|8668.5|8653.5|8667.8|8652.8|8668.5|8653.5|8667.7|8652.7|6
1737537810000|2025-01-22 09:23:30|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.4|8652.4|4
1737537820000|2025-01-22 09:23:40|8667.8|8652.8|8667.7|8652.7|8667.9|8652.9|8667.7|8652.7|4
1737537830000|2025-01-22 09:23:50|8667.6|8652.6|8667.4|8652.4|8667.7|8652.7|8667.4|8652.4|4
1737537840000|2025-01-22 09:24:00|8667.3|8652.3|8667.2|8652.2|8667.3|8652.3|8667.2|8652.2|2
1737537850000|2025-01-22 09:24:10|8667.1|8652.1|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|3
1737537860000|2025-01-22 09:24:20|8667.2|8652.2|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|2
1737537890000|2025-01-22 09:24:50|8666.9|8651.9|8666.7|8651.7|8667.1|8652.1|8666.7|8651.7|5
1737537900000|2025-01-22 09:25:00|8666.8|8651.8|8667.3|8652.3|8667.3|8652.3|8666.8|8651.8|4
1737537910000|2025-01-22 09:25:10|8667.1|8652.1|8666.9|8651.9|8667.1|8652.1|8666.9|8651.9|2
1737537920000|2025-01-22 09:25:20|8666.8|8651.8|8666.3|8651.3|8666.8|8651.8|8666.1|8651.1|5
1737537930000|2025-01-22 09:25:30|8666.2|8651.2|8666.2|8651.2|8666.3|8651.3|8666.2|8651.2|3
1737537940000|2025-01-22 09:25:40|8666.3|8651.3|8666.1|8651.1|8666.3|8651.3|8666|8651|4
1737537950000|2025-01-22 09:25:50|8666|8651|8666.1|8651.1|8666.1|8651.1|8666|8651|4
1737537960000|2025-01-22 09:26:00|8666|8651|8665.9|8650.9|8666|8651|8665.9|8650.9|2
1737537970000|2025-01-22 09:26:10|8666|8651|8665.6|8650.6|8666|8651|8665.6|8650.6|4
1737537980000|2025-01-22 09:26:20|8665.7|8650.7|8665.8|8650.8|8665.8|8650.8|8665.7|8650.7|2
1737537990000|2025-01-22 09:26:30|8665.9|8650.9|8666|8651|8666|8651|8665.9|8650.9|2
1737538000000|2025-01-22 09:26:40|8665.9|8650.9|8666.6|8651.6|8666.6|8651.6|8665.9|8650.9|6
1737538010000|2025-01-22 09:26:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.6|8651.6|3
1737538020000|2025-01-22 09:27:00|8666.6|8651.6|8666.7|8651.7|8666.7|8651.7|8666.5|8651.5|6
1737538030000|2025-01-22 09:27:10|8666.8|8651.8|8665.6|8650.6|8666.8|8651.8|8665.6|8650.6|11
1737538040000|2025-01-22 09:27:20|8665.4|8650.4|8664.7|8649.7|8665.4|8650.4|8664.7|8649.7|6
1737538050000|2025-01-22 09:27:30|8664.5|8649.5|8665.3|8650.3|8665.3|8650.3|8664.5|8649.5|5
1737538070000|2025-01-22 09:27:50|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.3|8650.3|3
1737538080000|2025-01-22 09:28:00|8665.3|8650.3|8665.3|8650.3|8665.4|8650.4|8665.1|8650.1|5
1737538090000|2025-01-22 09:28:10|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737538100000|2025-01-22 09:28:20|8665.1|8650.1|8664.9|8649.9|8665.1|8650.1|8664.8|8649.8|4
1737538110000|2025-01-22 09:28:30|8664.7|8649.7|8664.8|8649.8|8664.8|8649.8|8664.7|8649.7|2
1737538120000|2025-01-22 09:28:40|8664.9|8649.9|8665.5|8650.5|8665.6|8650.6|8664.9|8649.9|6
1737538130000|2025-01-22 09:28:50|8665.7|8650.7|8665.4|8650.4|8665.7|8650.7|8665.4|8650.4|3
1737538140000|2025-01-22 09:29:00|8665.3|8650.3|8664.7|8649.7|8665.3|8650.3|8664.7|8649.7|4
1737538150000|2025-01-22 09:29:10|8669.7|8644.7|8669.7|8644.7|8669.8|8644.8|8669.7|8644.7|3
1737538160000|2025-01-22 09:29:20|8669.8|8644.8|8669.7|8644.7|8669.8|8644.8|8669.7|8644.7|4
1737538170000|2025-01-22 09:29:30|8669.8|8644.8|8664.8|8649.8|8669.8|8649.8|8664.8|8644.8|2
1737538190000|2025-01-22 09:29:50|8664.7|8649.7|8663.8|8648.8|8664.8|8649.8|8663.8|8648.8|3
1737538200000|2025-01-22 09:30:00|8664|8649|8663.7|8648.7|8664|8649|8663.7|8648.7|3
1737538210000|2025-01-22 09:30:10|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|1
1737538220000|2025-01-22 09:30:20|8663.7|8648.7|8663.9|8648.9|8663.9|8648.9|8663.7|8648.7|2
1737538230000|2025-01-22 09:30:30|8663.7|8648.7|8663.8|8648.8|8663.8|8648.8|8663.7|8648.7|2
1737538240000|2025-01-22 09:30:40|8663.7|8648.7|8663.8|8648.8|8663.8|8648.8|8663.5|8648.5|4
1737538250000|2025-01-22 09:30:50|8663.9|8648.9|8663.8|8648.8|8663.9|8648.9|8663.8|8648.8|2
1737538260000|2025-01-22 09:31:00|8664|8649|8664|8649|8664|8649|8663.9|8648.9|5
1737538270000|2025-01-22 09:31:10|8663.9|8648.9|8663.9|8648.9|8664.8|8649.8|8663.9|8648.9|13
1737538280000|2025-01-22 09:31:20|8663.8|8648.8|8663.8|8648.8|8663.9|8648.9|8663.7|8648.7|9
1737538290000|2025-01-22 09:31:30|8663.7|8648.7|8664.5|8649.5|8664.7|8649.7|8663.7|8648.7|8
1737538300000|2025-01-22 09:31:40|8664.6|8649.6|8664.6|8649.6|8664.7|8649.7|8664.6|8649.6|5
1737538310000|2025-01-22 09:31:50|8664.9|8649.9|8664.7|8649.7|8664.9|8649.9|8664.7|8649.7|4
1737538320000|2025-01-22 09:32:00|8665.1|8650.1|8665.2|8650.2|8665.2|8650.2|8665.1|8650.1|2
1737538330000|2025-01-22 09:32:10|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737538350000|2025-01-22 09:32:30|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737538360000|2025-01-22 09:32:40|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737538370000|2025-01-22 09:32:50|8665.2|8650.2|8665.1|8650.1|8665.2|8650.2|8665.1|8650.1|2
1737538380000|2025-01-22 09:33:00|8665.2|8650.2|8665.2|8650.2|8665.4|8650.4|8665.2|8650.2|5
1737538390000|2025-01-22 09:33:10|8670.1|8645.1|8670.1|8645.1|8670.1|8645.1|8670.1|8645.1|1
1737538400000|2025-01-22 09:33:20|8670.2|8645.2|8670.1|8645.1|8670.2|8645.2|8670.1|8645.1|2
1737538410000|2025-01-22 09:33:30|8670|8645|8670.1|8645.1|8670.1|8645.1|8670|8645|2
1737538430000|2025-01-22 09:33:50|8670.6|8645.6|8670.8|8645.8|8670.8|8645.8|8670.6|8645.6|3
1737538450000|2025-01-22 09:34:10|8670.7|8645.7|8670.7|8645.7|8670.7|8645.7|8670.7|8645.7|1
1737538460000|2025-01-22 09:34:20|8670.9|8645.9|8671.4|8646.4|8671.4|8646.4|8670.9|8645.9|4
1737538470000|2025-01-22 09:34:30|8671.6|8646.6|8671.7|8646.7|8671.8|8646.8|8671.6|8646.6|3
1737538480000|2025-01-22 09:34:40|8671.8|8646.8|8671.6|8646.6|8671.8|8646.8|8671.5|8646.5|5
1737538490000|2025-01-22 09:34:50|8671.7|8646.7|8671.7|8646.7|8671.7|8646.7|8671.6|8646.6|3
1737538510000|2025-01-22 09:35:10|8671.6|8646.6|8671.6|8646.6|8671.7|8646.7|8671.6|8646.6|3
1737538520000|2025-01-22 09:35:20|8671.7|8646.7|8671.8|8646.8|8671.8|8646.8|8671.6|8646.6|6
1737538530000|2025-01-22 09:35:30|8671.7|8646.7|8666.6|8651.6|8671.7|8651.6|8666.6|8646.6|3
1737538540000|2025-01-22 09:35:40|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737538550000|2025-01-22 09:35:50|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|1
1737538560000|2025-01-22 09:36:00|8666.5|8651.5|8666.6|8651.6|8666.6|8651.6|8666.5|8651.5|2
1737538570000|2025-01-22 09:36:10|8666.7|8651.7|8666.6|8651.6|8666.7|8651.7|8666.6|8651.6|4
1737538580000|2025-01-22 09:36:20|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737538590000|2025-01-22 09:36:30|8666.9|8651.9|8667.1|8652.1|8667.1|8652.1|8666.9|8651.9|2
1737538610000|2025-01-22 09:36:50|8667.3|8652.3|8667.2|8652.2|8667.3|8652.3|8667.2|8652.2|2
1737538620000|2025-01-22 09:37:00|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737538630000|2025-01-22 09:37:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737538640000|2025-01-22 09:37:20|8667.2|8652.2|8666.9|8651.9|8667.2|8652.2|8666.9|8651.9|2
1737538650000|2025-01-22 09:37:30|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737538660000|2025-01-22 09:37:40|8666.8|8651.8|8666.7|8651.7|8666.8|8651.8|8666.7|8651.7|2
1737538680000|2025-01-22 09:38:00|8666.9|8651.9|8667|8652|8667|8652|8666.9|8651.9|4
1737538690000|2025-01-22 09:38:10|8666.9|8651.9|8667.1|8652.1|8667.1|8652.1|8666.9|8651.9|3
1737538700000|2025-01-22 09:38:20|8667|8652|8667|8652|8667|8652|8666.7|8651.7|5
1737538710000|2025-01-22 09:38:30|8667.1|8652.1|8666.9|8651.9|8667.1|8652.1|8666.9|8651.9|2
1737538720000|2025-01-22 09:38:40|8667|8652|8666.9|8651.9|8667|8652|8666.9|8651.9|2
1737538740000|2025-01-22 09:39:00|8666.7|8651.7|8666.7|8651.7|8666.8|8651.8|8666.7|8651.7|3
1737538750000|2025-01-22 09:39:10|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737538780000|2025-01-22 09:39:40|8667|8652|8667|8652|8667|8652|8667|8652|1
1737538800000|2025-01-22 09:40:00|8666.9|8651.9|8667|8652|8667|8652|8666.9|8651.9|2
1737538820000|2025-01-22 09:40:20|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737538830000|2025-01-22 09:40:30|8667|8652|8667|8652|8667|8652|8667|8652|1
1737538860000|2025-01-22 09:41:00|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737538900000|2025-01-22 09:41:40|8667|8652|8667|8652|8667.1|8652.1|8666.9|8651.9|6
1737538910000|2025-01-22 09:41:50|8666.9|8651.9|8667.1|8652.1|8667.1|8652.1|8666.8|8651.8|5
1737538920000|2025-01-22 09:42:00|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737538930000|2025-01-22 09:42:10|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737538940000|2025-01-22 09:42:20|8667.3|8652.3|8667.1|8652.1|8667.3|8652.3|8666.9|8651.9|6
1737538960000|2025-01-22 09:42:40|8667.3|8652.3|8667.4|8652.4|8667.4|8652.4|8667.1|8652.1|4
1737539000000|2025-01-22 09:43:20|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737539010000|2025-01-22 09:43:30|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737539020000|2025-01-22 09:43:40|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737539030000|2025-01-22 09:43:50|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.2|8652.2|3
1737539040000|2025-01-22 09:44:00|8667.5|8652.5|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|2
1737539060000|2025-01-22 09:44:20|8667.3|8652.3|8667.4|8652.4|8667.4|8652.4|8667.3|8652.3|2
1737539080000|2025-01-22 09:44:40|8667.1|8652.1|8667|8652|8667.3|8652.3|8667|8652|4
1737539090000|2025-01-22 09:44:50|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667|8652|5
1737539110000|2025-01-22 09:45:10|8667|8652|8666.7|8651.7|8667|8652|8666.7|8651.7|3
1737539120000|2025-01-22 09:45:20|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737539160000|2025-01-22 09:46:00|8666.5|8651.5|8666.3|8651.3|8666.6|8651.6|8666.3|8651.3|4
1737539170000|2025-01-22 09:46:10|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737539180000|2025-01-22 09:46:20|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737539200000|2025-01-22 09:46:40|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737539210000|2025-01-22 09:46:50|8666.7|8651.7|8666.9|8651.9|8667|8652|8666.7|8651.7|4
1737539230000|2025-01-22 09:47:10|8667|8652|8666.9|8651.9|8667|8652|8666.9|8651.9|2
1737539240000|2025-01-22 09:47:20|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737539250000|2025-01-22 09:47:30|8666.6|8651.6|8665.8|8650.8|8666.6|8651.6|8665.7|8650.7|7
1737539270000|2025-01-22 09:47:50|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737539280000|2025-01-22 09:48:00|8666.2|8651.2|8666.3|8651.3|8666.3|8651.3|8665.8|8650.8|4
1737539290000|2025-01-22 09:48:10|8666.2|8651.2|8666|8651|8666.2|8651.2|8666|8651|3
1737539310000|2025-01-22 09:48:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737539340000|2025-01-22 09:49:00|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737539350000|2025-01-22 09:49:10|8666.3|8651.3|8665.9|8650.9|8666.3|8651.3|8665.9|8650.9|2
1737539360000|2025-01-22 09:49:20|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737539380000|2025-01-22 09:49:40|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|1
1737539400000|2025-01-22 09:50:00|8665.5|8650.5|8665.4|8650.4|8665.5|8650.5|8665.3|8650.3|3
1737539410000|2025-01-22 09:50:10|8665.2|8650.2|8664.9|8649.9|8665.2|8650.2|8664.5|8649.5|12
1737539420000|2025-01-22 09:50:20|8665|8650|8664.8|8649.8|8665.2|8650.2|8664.6|8649.6|10
1737539430000|2025-01-22 09:50:30|8664.7|8649.7|8664.3|8649.3|8664.9|8649.9|8664.3|8649.3|5
1737539440000|2025-01-22 09:50:40|8664.4|8649.4|8664.5|8649.5|8664.5|8649.5|8664.3|8649.3|4
1737539450000|2025-01-22 09:50:50|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737539460000|2025-01-22 09:51:00|8664.3|8649.3|8663.9|8648.9|8664.3|8649.3|8663.9|8648.9|2
1737539470000|2025-01-22 09:51:10|8663.7|8648.7|8663.8|8648.8|8664|8649|8663.4|8648.4|8
1737539480000|2025-01-22 09:51:20|8663.9|8648.9|8664|8649|8664|8649|8663.8|8648.8|3
1737539490000|2025-01-22 09:51:30|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.7|8648.7|4
1737539500000|2025-01-22 09:51:40|8663.8|8648.8|8663.9|8648.9|8663.9|8648.9|8663.8|8648.8|6
1737539520000|2025-01-22 09:52:00|8663.8|8648.8|8663.9|8648.9|8663.9|8648.9|8663.8|8648.8|2
1737539530000|2025-01-22 09:52:10|8664.1|8649.1|8663.7|8648.7|8664.1|8649.1|8663.7|8648.7|3
1737539550000|2025-01-22 09:52:30|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|1
1737539560000|2025-01-22 09:52:40|8664.2|8649.2|8664.5|8649.5|8664.5|8649.5|8664.2|8649.2|3
1737539570000|2025-01-22 09:52:50|8664.6|8649.6|8664.9|8649.9|8664.9|8649.9|8664.6|8649.6|3
1737539580000|2025-01-22 09:53:00|8665|8650|8664.8|8649.8|8665|8650|8664.8|8649.8|4
1737539590000|2025-01-22 09:53:10|8664.7|8649.7|8664.6|8649.6|8664.7|8649.7|8664.6|8649.6|2
1737539600000|2025-01-22 09:53:20|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|1
1737539610000|2025-01-22 09:53:30|8664.8|8649.8|8664.5|8649.5|8665.2|8650.2|8664.5|8649.5|9
1737539620000|2025-01-22 09:53:40|8664.6|8649.6|8664.4|8649.4|8664.6|8649.6|8664.3|8649.3|5
1737539630000|2025-01-22 09:53:50|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|2
1737539640000|2025-01-22 09:54:00|8664.3|8649.3|8664.3|8649.3|8664.4|8649.4|8664.3|8649.3|3
1737539650000|2025-01-22 09:54:10|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|4
1737539660000|2025-01-22 09:54:20|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|2
1737539670000|2025-01-22 09:54:30|8664.2|8649.2|8664.3|8649.3|8664.3|8649.3|8664.1|8649.1|6
1737539690000|2025-01-22 09:54:50|8664.2|8649.2|8664.3|8649.3|8664.3|8649.3|8664.2|8649.2|2
1737539700000|2025-01-22 09:55:00|8664.2|8649.2|8664.3|8649.3|8664.3|8649.3|8664.2|8649.2|4
1737539710000|2025-01-22 09:55:10|8664.2|8649.2|8664.3|8649.3|8664.3|8649.3|8664.2|8649.2|4
1737539730000|2025-01-22 09:55:30|8664.2|8649.2|8664.3|8649.3|8664.3|8649.3|8664.2|8649.2|2
1737539740000|2025-01-22 09:55:40|8664.2|8649.2|8663.7|8648.7|8664.3|8649.3|8663.7|8648.7|9
1737539750000|2025-01-22 09:55:50|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|1
1737539760000|2025-01-22 09:56:00|8664.1|8649.1|8663.9|8648.9|8664.1|8649.1|8663.9|8648.9|2
1737539800000|2025-01-22 09:56:40|8664.1|8649.1|8664.8|8649.8|8664.8|8649.8|8664.1|8649.1|4
1737539810000|2025-01-22 09:56:50|8664.9|8649.9|8665.2|8650.2|8665.4|8650.4|8664.9|8649.9|3
1737539830000|2025-01-22 09:57:10|8665.1|8650.1|8665.1|8650.1|8665.2|8650.2|8665.1|8650.1|5
1737539840000|2025-01-22 09:57:20|8665.2|8650.2|8665.6|8650.6|8665.6|8650.6|8665.2|8650.2|4
1737539850000|2025-01-22 09:57:30|8665.7|8650.7|8665.8|8650.8|8665.8|8650.8|8665.7|8650.7|2
1737539860000|2025-01-22 09:57:40|8665.6|8650.6|8665.4|8650.4|8665.6|8650.6|8665.4|8650.4|2
1737539870000|2025-01-22 09:57:50|8665.3|8650.3|8665.1|8650.1|8665.3|8650.3|8665.1|8650.1|3
1737539880000|2025-01-22 09:58:00|8665.2|8650.2|8665.3|8650.3|8665.4|8650.4|8665.2|8650.2|3
1737539890000|2025-01-22 09:58:10|8665.2|8650.2|8669.4|8644.4|8669.4|8650.2|8664.7|8643.8|12
1737539910000|2025-01-22 09:58:30|8669.6|8644.6|8669.2|8644.2|8669.8|8644.8|8669.2|8644.2|9
1737539920000|2025-01-22 09:58:40|8669.5|8644.5|8669.3|8644.3|8669.5|8644.5|8669.3|8644.3|5
1737539930000|2025-01-22 09:58:50|8669.2|8644.2|8669|8644|8669.2|8644.2|8668.9|8643.9|9
1737539940000|2025-01-22 09:59:00|8668.9|8643.9|8669|8644|8669|8644|8668.8|8643.8|4
1737539950000|2025-01-22 09:59:10|8668.9|8643.9|8669|8644|8669|8644|8668.9|8643.9|2
1737539960000|2025-01-22 09:59:20|8668.8|8643.8|8668.8|8643.8|8668.9|8643.9|8668.8|8643.8|5
1737539970000|2025-01-22 09:59:30|8668.7|8643.7|8668.6|8643.6|8668.7|8643.7|8668.6|8643.6|2
1737539980000|2025-01-22 09:59:40|8668.2|8643.2|8667.6|8642.6|8668.4|8643.4|8667.6|8642.6|19
1737539990000|2025-01-22 09:59:50|8667.5|8642.5|8667.9|8642.9|8667.9|8642.9|8667.5|8642.5|7
1737540000000|2025-01-22 10:00:00|8667.8|8642.8|8666.6|8641.6|8667.8|8642.8|8666.5|8641.5|8
1737540010000|2025-01-22 10:00:10|8666.5|8641.5|8666|8641|8666.6|8641.6|8665.3|8640.3|10
1737540020000|2025-01-22 10:00:20|8666.1|8641.1|8666.4|8641.4|8666.5|8641.5|8665.6|8640.6|11
1737540030000|2025-01-22 10:00:30|8666.5|8641.5|8666.7|8641.7|8666.7|8641.7|8666|8641|14
1737540040000|2025-01-22 10:00:40|8666.6|8641.6|8666.6|8641.6|8666.7|8641.7|8666.4|8641.4|6
1737540050000|2025-01-22 10:00:50|8666.7|8641.7|8666.6|8641.6|8666.7|8641.7|8666.6|8641.6|2
1737540060000|2025-01-22 10:01:00|8666.7|8641.7|8667|8642|8667|8642|8666.7|8641.7|2
1737540070000|2025-01-22 10:01:10|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.6|8641.6|5
1737540080000|2025-01-22 10:01:20|8666.7|8641.7|8666.8|8641.8|8666.8|8641.8|8666.4|8641.4|5
1737540110000|2025-01-22 10:01:50|8666.7|8641.7|8667.3|8642.3|8667.3|8642.3|8666.7|8641.7|6
1737540130000|2025-01-22 10:02:10|8667.4|8642.4|8667.4|8642.4|8667.4|8642.4|8667.4|8642.4|1
1737540170000|2025-01-22 10:02:50|8667.5|8642.5|8667.6|8642.6|8667.6|8642.6|8667.5|8642.5|2
1737540180000|2025-01-22 10:03:00|8667.5|8642.5|8667.6|8642.6|8667.6|8642.6|8667.4|8642.4|4
1737540190000|2025-01-22 10:03:10|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|1
1737540210000|2025-01-22 10:03:30|8667.9|8642.9|8668|8643|8668|8643|8667.9|8642.9|2
1737540220000|2025-01-22 10:03:40|8668.2|8643.2|8663.2|8648.2|8668.4|8648.4|8663.2|8643.2|5
1737540240000|2025-01-22 10:04:00|8663.1|8648.1|8663.3|8648.3|8663.3|8648.3|8663.1|8648.1|3
1737540250000|2025-01-22 10:04:10|8663.4|8648.4|8663.2|8648.2|8663.4|8648.4|8663.2|8648.2|3
1737540260000|2025-01-22 10:04:20|8663.1|8648.1|8662.8|8647.8|8663.1|8648.1|8662.8|8647.8|3
1737540270000|2025-01-22 10:04:30|8663.1|8648.1|8662.7|8647.7|8663.1|8648.1|8662.7|8647.7|3
1737540290000|2025-01-22 10:04:50|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|1
1737540300000|2025-01-22 10:05:00|8662.5|8647.5|8662.7|8647.7|8662.7|8647.7|8662.3|8647.3|4
1737540310000|2025-01-22 10:05:10|8662.8|8647.8|8662.3|8647.3|8662.9|8647.9|8662.3|8647.3|6
1737540320000|2025-01-22 10:05:20|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|1
1737540330000|2025-01-22 10:05:30|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|1
1737540360000|2025-01-22 10:06:00|8662.3|8647.3|8662.1|8647.1|8662.3|8647.3|8662.1|8647.1|2
1737540370000|2025-01-22 10:06:10|8662.3|8647.3|8662.1|8647.1|8662.3|8647.3|8662.1|8647.1|2
1737540380000|2025-01-22 10:06:20|8661.9|8646.9|8661.7|8646.7|8661.9|8646.9|8661.7|8646.7|2
1737540390000|2025-01-22 10:06:30|8661.6|8646.6|8660.8|8645.8|8661.6|8646.6|8660.7|8645.7|7
1737540400000|2025-01-22 10:06:40|8660.6|8645.6|8660|8645|8660.6|8645.6|8660|8645|4
1737540410000|2025-01-22 10:06:50|8659.8|8644.8|8659.7|8644.7|8659.8|8644.8|8659.5|8644.5|11
1737540420000|2025-01-22 10:07:00|8659.9|8644.9|8664.8|8639.8|8664.9|8644.9|8659.9|8639.4|15
1737540430000|2025-01-22 10:07:10|8664.9|8639.9|8665.3|8640.3|8665.3|8640.3|8664.9|8639.9|3
1737540470000|2025-01-22 10:07:50|8665.4|8640.4|8666|8641|8666.1|8641.1|8665.4|8640.4|6
1737540480000|2025-01-22 10:08:00|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737540500000|2025-01-22 10:08:20|8666.3|8641.3|8666.7|8641.7|8666.7|8641.7|8666.3|8641.3|3
1737540510000|2025-01-22 10:08:30|8666.6|8641.6|8666.6|8641.6|8666.7|8641.7|8666.5|8641.5|10
1737540520000|2025-01-22 10:08:40|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|2
1737540530000|2025-01-22 10:08:50|8666.7|8641.7|8667.4|8642.4|8667.4|8642.4|8666.6|8641.6|8
1737540540000|2025-01-22 10:09:00|8667.3|8642.3|8667.5|8642.5|8667.5|8642.5|8667.2|8642.2|10
1737540550000|2025-01-22 10:09:10|8667.4|8642.4|8666.8|8641.8|8667.4|8642.4|8666.7|8641.7|7
1737540560000|2025-01-22 10:09:20|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.7|8641.7|4
1737540570000|2025-01-22 10:09:30|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737540600000|2025-01-22 10:10:00|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|1
1737540610000|2025-01-22 10:10:10|8662|8647|8662.3|8647.3|8662.3|8647.3|8662|8647|3
1737540650000|2025-01-22 10:10:50|8662.2|8647.2|8662.1|8647.1|8662.3|8647.3|8662.1|8647.1|3
1737540680000|2025-01-22 10:11:20|8662.4|8647.4|8662.7|8647.7|8662.7|8647.7|8662.4|8647.4|4
1737540690000|2025-01-22 10:11:30|8662.6|8647.6|8663.1|8648.1|8663.1|8648.1|8662.6|8647.6|4
1737540700000|2025-01-22 10:11:40|8663.3|8648.3|8663.6|8648.6|8663.6|8648.6|8663.3|8648.3|3
1737540710000|2025-01-22 10:11:50|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|1
1737540720000|2025-01-22 10:12:00|8663.6|8648.6|8663.3|8648.3|8663.6|8648.6|8663.3|8648.3|2
1737540730000|2025-01-22 10:12:10|8662.9|8647.9|8662.8|8647.8|8662.9|8647.9|8662.7|8647.7|4
1737540740000|2025-01-22 10:12:20|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1737540780000|2025-01-22 10:13:00|8662.8|8647.8|8662.7|8647.7|8663.2|8648.2|8662.7|8647.7|14
1737540920000|2025-01-22 10:15:20|8662.9|8647.9|8663|8648|8663|8648|8662.9|8647.9|2
1737540930000|2025-01-22 10:15:30|8663.2|8648.2|8663.3|8648.3|8663.3|8648.3|8663.2|8648.2|2
1737540940000|2025-01-22 10:15:40|8663.4|8648.4|8664.1|8649.1|8664.1|8649.1|8663.4|8648.4|7
1737540950000|2025-01-22 10:15:50|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737540970000|2025-01-22 10:16:10|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737540980000|2025-01-22 10:16:20|8664.5|8649.5|8664.6|8649.6|8664.6|8649.6|8664.5|8649.5|2
1737541000000|2025-01-22 10:16:40|8664.5|8649.5|8664.6|8649.6|8664.6|8649.6|8664.5|8649.5|2
1737541010000|2025-01-22 10:16:50|8664.5|8649.5|8664.6|8649.6|8664.6|8649.6|8664.5|8649.5|2
1737541020000|2025-01-22 10:17:00|8664.7|8649.7|8664.4|8649.4|8664.7|8649.7|8664.4|8649.4|4
1737541030000|2025-01-22 10:17:10|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|1
1737541040000|2025-01-22 10:17:20|8664.7|8649.7|8665|8650|8665|8650|8664.7|8649.7|3
1737541050000|2025-01-22 10:17:30|8664.8|8649.8|8664.8|8649.8|8664.9|8649.9|8664.8|8649.8|3
1737541060000|2025-01-22 10:17:40|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|1
1737541070000|2025-01-22 10:17:50|8664.8|8649.8|8664.7|8649.7|8664.8|8649.8|8664.7|8649.7|2
1737541080000|2025-01-22 10:18:00|8664.6|8649.6|8663.7|8648.7|8664.6|8649.6|8663.5|8648.5|8
1737541090000|2025-01-22 10:18:10|8663.8|8648.8|8663.7|8648.7|8663.8|8648.8|8663.7|8648.7|4
1737541100000|2025-01-22 10:18:20|8663.8|8648.8|8663.7|8648.7|8663.8|8648.8|8663.7|8648.7|2
1737541110000|2025-01-22 10:18:30|8663.8|8648.8|8663.6|8648.6|8663.8|8648.8|8663.4|8648.4|7
1737541120000|2025-01-22 10:18:40|8663.4|8648.4|8663.5|8648.5|8663.5|8648.5|8663.4|8648.4|2
1737541130000|2025-01-22 10:18:50|8663.4|8648.4|8663.5|8648.5|8663.5|8648.5|8663.4|8648.4|2
1737541140000|2025-01-22 10:19:00|8663.4|8648.4|8663.7|8648.7|8663.7|8648.7|8663.4|8648.4|5
1737541150000|2025-01-22 10:19:10|8663.6|8648.6|8664.4|8649.4|8664.4|8649.4|8663.6|8648.6|9
1737541160000|2025-01-22 10:19:20|8664.3|8649.3|8664.2|8649.2|8664.4|8649.4|8664.2|8649.2|4
1737541170000|2025-01-22 10:19:30|8664.3|8649.3|8664.3|8649.3|8664.4|8649.4|8664.3|8649.3|3
1737541180000|2025-01-22 10:19:40|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|3
1737541190000|2025-01-22 10:19:50|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1737541200000|2025-01-22 10:20:00|8664.4|8649.4|8664.3|8649.3|8664.4|8649.4|8664.3|8649.3|2
1737541210000|2025-01-22 10:20:10|8664.4|8649.4|8664.3|8649.3|8664.4|8649.4|8664.3|8649.3|4
1737541220000|2025-01-22 10:20:20|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|4
1737541230000|2025-01-22 10:20:30|8664|8649|8663.7|8648.7|8664|8649|8663.7|8648.7|2
1737541250000|2025-01-22 10:20:50|8663.9|8648.9|8664|8649|8664.1|8649.1|8663.9|8648.9|5
1737541260000|2025-01-22 10:21:00|8663.9|8648.9|8664|8649|8664|8649|8663.9|8648.9|2
1737541270000|2025-01-22 10:21:10|8663.9|8648.9|8663.7|8648.7|8664|8649|8663.7|8648.7|4
1737541280000|2025-01-22 10:21:20|8663.9|8648.9|8664|8649|8664|8649|8663.9|8648.9|2
1737541290000|2025-01-22 10:21:30|8664.2|8649.2|8664|8649|8664.2|8649.2|8664|8649|2
1737541300000|2025-01-22 10:21:40|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1737541310000|2025-01-22 10:21:50|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|1
1737541320000|2025-01-22 10:22:00|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1737541330000|2025-01-22 10:22:10|8663.7|8648.7|8663.8|8648.8|8663.8|8648.8|8663.7|8648.7|4
1737541340000|2025-01-22 10:22:20|8663.7|8648.7|8664|8649|8664|8649|8663.7|8648.7|5
1737541350000|2025-01-22 10:22:30|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|1
1737541360000|2025-01-22 10:22:40|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1737541400000|2025-01-22 10:23:20|8664|8649|8664|8649|8664|8649|8664|8649|1
1737541430000|2025-01-22 10:23:50|8663.9|8648.9|8664|8649|8664|8649|8663.9|8648.9|2
1737541480000|2025-01-22 10:24:40|8664.1|8649.1|8664.7|8649.7|8664.8|8649.8|8664.1|8649.1|6
1737541500000|2025-01-22 10:25:00|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1737541520000|2025-01-22 10:25:20|8664.6|8649.6|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|2
1737541540000|2025-01-22 10:25:40|8664.6|8649.6|8664.9|8649.9|8664.9|8649.9|8664.6|8649.6|2
1737541550000|2025-01-22 10:25:50|8664.8|8649.8|8664.7|8649.7|8664.8|8649.8|8664.7|8649.7|2
1737541560000|2025-01-22 10:26:00|8664.8|8649.8|8664.6|8649.6|8664.8|8649.8|8664.6|8649.6|3
1737541570000|2025-01-22 10:26:10|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|1
1737541580000|2025-01-22 10:26:20|8669.8|8644.8|8665.1|8650.1|8669.8|8650.1|8664.3|8644.8|10
1737541590000|2025-01-22 10:26:30|8665|8650|8664.9|8649.9|8665.1|8650.1|8664.8|8649.8|6
1737541600000|2025-01-22 10:26:40|8664.7|8649.7|8664.6|8649.6|8664.8|8649.8|8664.6|8649.6|3
1737541610000|2025-01-22 10:26:50|8664.7|8649.7|8664.6|8649.6|8664.7|8649.7|8664.6|8649.6|6
1737541620000|2025-01-22 10:27:00|8664.5|8649.5|8664.9|8649.9|8664.9|8649.9|8664.5|8649.5|3
1737541630000|2025-01-22 10:27:10|8664.4|8649.4|8664.7|8649.7|8664.8|8649.8|8664.4|8649.4|6
1737541640000|2025-01-22 10:27:20|8664.8|8649.8|8664.7|8649.7|8664.8|8649.8|8664.7|8649.7|2
1737541650000|2025-01-22 10:27:30|8664.3|8649.3|8663.7|8648.7|8664.3|8649.3|8663.7|8648.7|5
1737541680000|2025-01-22 10:28:00|8664|8649|8664.1|8649.1|8664.1|8649.1|8664|8649|2
1737541690000|2025-01-22 10:28:10|8664|8649|8664.1|8649.1|8664.1|8649.1|8664|8649|2
1737541700000|2025-01-22 10:28:20|8664|8649|8664.1|8649.1|8664.1|8649.1|8664|8649|2
1737541710000|2025-01-22 10:28:30|8664|8649|8664.1|8649.1|8664.1|8649.1|8664|8649|6
1737541770000|2025-01-22 10:29:30|8663.9|8648.9|8663.9|8648.9|8664.1|8649.1|8663.9|8648.9|3
1737541780000|2025-01-22 10:29:40|8664.1|8649.1|8663.7|8648.7|8664.1|8649.1|8663.7|8648.7|4
1737541790000|2025-01-22 10:29:50|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|1
1737541800000|2025-01-22 10:30:00|8663.7|8648.7|8662.9|8647.9|8663.7|8648.7|8662.8|8647.8|10
1737541810000|2025-01-22 10:30:10|8663|8648|8662.9|8647.9|8663|8648|8662.9|8647.9|2
1737541820000|2025-01-22 10:30:20|8663|8648|8663|8648|8663|8648|8663|8648|1
1737541830000|2025-01-22 10:30:30|8663.1|8648.1|8663.3|8648.3|8663.3|8648.3|8663.1|8648.1|2
1737541840000|2025-01-22 10:30:40|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|1
1737541900000|2025-01-22 10:31:40|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|1
1737541920000|2025-01-22 10:32:00|8663.2|8648.2|8663.1|8648.1|8663.2|8648.2|8663.1|8648.1|2
1737542040000|2025-01-22 10:34:00|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|8663.1|8648.1|3
1737542050000|2025-01-22 10:34:10|8663.1|8648.1|8663.2|8648.2|8663.2|8648.2|8663.1|8648.1|4
1737542060000|2025-01-22 10:34:20|8663.1|8648.1|8663.2|8648.2|8663.2|8648.2|8663.1|8648.1|2
1737542070000|2025-01-22 10:34:30|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|8663.1|8648.1|1
1737542120000|2025-01-22 10:35:20|8663.3|8648.3|8663.1|8648.1|8663.3|8648.3|8663.1|8648.1|2
1737542200000|2025-01-22 10:36:40|8663.3|8648.3|8663.9|8648.9|8663.9|8648.9|8663.3|8648.3|3
1737542220000|2025-01-22 10:37:00|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1737542430000|2025-01-22 10:40:30|8664.3|8649.3|8664.7|8649.7|8664.7|8649.7|8664.3|8649.3|6
1737542440000|2025-01-22 10:40:40|8664.6|8649.6|8664.6|8649.6|8664.7|8649.7|8664.6|8649.6|7
1737542450000|2025-01-22 10:40:50|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|3
1737542480000|2025-01-22 10:41:20|8664.6|8649.6|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|2
1737542520000|2025-01-22 10:42:00|8664.6|8649.6|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|2
1737542530000|2025-01-22 10:42:10|8664.6|8649.6|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|2
1737542540000|2025-01-22 10:42:20|8664.6|8649.6|8664.8|8649.8|8664.8|8649.8|8664.6|8649.6|2
1737542550000|2025-01-22 10:42:30|8664.9|8649.9|8664.7|8649.7|8664.9|8649.9|8664.7|8649.7|2
1737542560000|2025-01-22 10:42:40|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|1
1737542570000|2025-01-22 10:42:50|8664.7|8649.7|8664.4|8649.4|8664.7|8649.7|8664.4|8649.4|3
1737542600000|2025-01-22 10:43:20|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737542610000|2025-01-22 10:43:30|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1737542620000|2025-01-22 10:43:40|8664|8649|8664|8649|8664|8649|8664|8649|1
1737542630000|2025-01-22 10:43:50|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664|8649|3
1737542640000|2025-01-22 10:44:00|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|8663.9|8648.9|1
1737542650000|2025-01-22 10:44:10|8663.7|8648.7|8663.7|8648.7|8663.8|8648.8|8663.7|8648.7|5
1737542660000|2025-01-22 10:44:20|8663.8|8648.8|8663.7|8648.7|8663.8|8648.8|8663.7|8648.7|2
1737542680000|2025-01-22 10:44:40|8663.8|8648.8|8663.7|8648.7|8663.8|8648.8|8663.7|8648.7|2
1737542720000|2025-01-22 10:45:20|8663.8|8648.8|8663.8|8648.8|8663.8|8648.8|8663.7|8648.7|3
1737542730000|2025-01-22 10:45:30|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|1
1737542740000|2025-01-22 10:45:40|8663.9|8648.9|8664.3|8649.3|8664.3|8649.3|8663.9|8648.9|3
1737542750000|2025-01-22 10:45:50|8664.4|8649.4|8664.5|8649.5|8664.5|8649.5|8664.4|8649.4|2
1737542760000|2025-01-22 10:46:00|8664.4|8649.4|8664.5|8649.5|8664.5|8649.5|8664.4|8649.4|2
1737542770000|2025-01-22 10:46:10|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|1
1737542790000|2025-01-22 10:46:30|8664.6|8649.6|8664.7|8649.7|8664.7|8649.7|8664.6|8649.6|2
1737542800000|2025-01-22 10:46:40|8664.9|8649.9|8665.1|8650.1|8665.1|8650.1|8664.9|8649.9|3
1737542870000|2025-01-22 10:47:50|8665|8650|8665|8650|8665|8650|8665|8650|1
1737542880000|2025-01-22 10:48:00|8665.3|8650.3|8665.5|8650.5|8665.5|8650.5|8665.3|8650.3|3
1737542890000|2025-01-22 10:48:10|8665.4|8650.4|8665.4|8650.4|8665.5|8650.5|8665.4|8650.4|3
1737542900000|2025-01-22 10:48:20|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|1
1737542910000|2025-01-22 10:48:30|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.5|8650.5|3
1737542930000|2025-01-22 10:48:50|8665.5|8650.5|8665.5|8650.5|8665.6|8650.6|8665.5|8650.5|5
1737542940000|2025-01-22 10:49:00|8665.3|8650.3|8665.4|8650.4|8665.4|8650.4|8665.3|8650.3|2
1737542950000|2025-01-22 10:49:10|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737542970000|2025-01-22 10:49:30|8664.9|8649.9|8664.5|8649.5|8664.9|8649.9|8664.5|8649.5|4
1737543010000|2025-01-22 10:50:10|8664.3|8649.3|8664.1|8649.1|8664.3|8649.3|8664.1|8649.1|2
1737543020000|2025-01-22 10:50:20|8664.3|8649.3|8664.6|8649.6|8664.7|8649.7|8664.3|8649.3|5
1737543030000|2025-01-22 10:50:30|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|1
1737543240000|2025-01-22 10:54:00|8664.6|8649.6|8664.3|8649.3|8664.6|8649.6|8664.3|8649.3|2
1737543250000|2025-01-22 10:54:10|8664.4|8649.4|8664.5|8649.5|8664.5|8649.5|8664.4|8649.4|2
1737543260000|2025-01-22 10:54:20|8664.7|8649.7|8664.3|8649.3|8664.7|8649.7|8664.3|8649.3|3
1737543270000|2025-01-22 10:54:30|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737543280000|2025-01-22 10:54:40|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737543300000|2025-01-22 10:55:00|8664.4|8649.4|8664.3|8649.3|8664.4|8649.4|8664.3|8649.3|2
1737543310000|2025-01-22 10:55:10|8664.7|8649.7|8664.6|8649.6|8664.7|8649.7|8664.6|8649.6|2
1737543320000|2025-01-22 10:55:20|8664.7|8649.7|8664.3|8649.3|8664.7|8649.7|8664.3|8649.3|3
1737543370000|2025-01-22 10:56:10|8664.4|8649.4|8664.5|8649.5|8664.5|8649.5|8664.4|8649.4|2
1737543420000|2025-01-22 10:57:00|8664.7|8649.7|8664.9|8649.9|8665.1|8650.1|8664.7|8649.7|5
1737543430000|2025-01-22 10:57:10|8664.7|8649.7|8664.9|8649.9|8665|8650|8664.7|8649.7|4
1737543440000|2025-01-22 10:57:20|8665|8650|8665.1|8650.1|8665.1|8650.1|8665|8650|2
1737543530000|2025-01-22 10:58:50|8665|8650|8665.1|8650.1|8665.1|8650.1|8665|8650|2
1737543540000|2025-01-22 10:59:00|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737543550000|2025-01-22 10:59:10|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|1
1737543560000|2025-01-22 10:59:20|8665.3|8650.3|8665.1|8650.1|8665.3|8650.3|8665.1|8650.1|2
1737543600000|2025-01-22 11:00:00|8665.4|8650.4|8670.8|8645.8|8670.8|8650.9|8665.4|8645.7|11
1737543610000|2025-01-22 11:00:10|8670.7|8645.7|8670.5|8645.5|8670.8|8645.8|8670.5|8645.5|4
1737543630000|2025-01-22 11:00:30|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.5|8650.5|3
1737543640000|2025-01-22 11:00:40|8665.7|8650.7|8670.8|8645.8|8670.9|8650.9|8665.7|8645.8|4
1737543650000|2025-01-22 11:00:50|8665.7|8650.7|8666.5|8651.5|8666.5|8651.5|8665.5|8650.5|6
1737543660000|2025-01-22 11:01:00|8666.3|8651.3|8671.1|8646.1|8671.4|8651.3|8666.3|8646|8
1737543670000|2025-01-22 11:01:10|8671|8646|8671|8646|8671|8646|8671|8646|1
1737543760000|2025-01-22 11:02:40|8671.2|8646.2|8671|8646|8671.3|8651.3|8666.3|8646|5
1737543770000|2025-01-22 11:02:50|8665.7|8650.7|8665.9|8650.9|8665.9|8650.9|8665.7|8650.7|2
1737543790000|2025-01-22 11:03:10|8665.7|8650.7|8666.1|8651.1|8666.1|8651.1|8665.7|8650.7|3
1737543900000|2025-01-22 11:05:00|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737543990000|2025-01-22 11:06:30|8671.2|8646.2|8671|8646|8671.2|8646.2|8671|8646|2
1737544000000|2025-01-22 11:06:40|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|1
1737544040000|2025-01-22 11:07:20|8671.3|8646.3|8671.2|8646.2|8671.3|8646.3|8671.2|8646.2|2
1737544050000|2025-01-22 11:07:30|8671.1|8646.1|8671.3|8646.3|8671.3|8646.3|8671.1|8646.1|5
1737544060000|2025-01-22 11:07:40|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|1
1737544080000|2025-01-22 11:08:00|8671.3|8646.3|8671.3|8646.3|8671.3|8646.3|8671.3|8646.3|1
1737544110000|2025-01-22 11:08:30|8666.4|8651.4|8666.4|8651.4|8666.5|8651.5|8666.4|8651.4|3
1737544120000|2025-01-22 11:08:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737544130000|2025-01-22 11:08:50|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737544150000|2025-01-22 11:09:10|8666.1|8651.1|8666.3|8651.3|8666.3|8651.3|8666.1|8651.1|2
1737544180000|2025-01-22 11:09:40|8666.1|8651.1|8665.9|8650.9|8671.1|8651.1|8665.5|8646|13
1737544250000|2025-01-22 11:10:50|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737544260000|2025-01-22 11:11:00|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.8|8650.8|3
1737544270000|2025-01-22 11:11:10|8665.8|8650.8|8665.8|8650.8|8666|8651|8665.8|8650.8|5
1737544280000|2025-01-22 11:11:20|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737544300000|2025-01-22 11:11:40|8666|8651|8666|8651|8666|8651|8666|8651|1
1737544310000|2025-01-22 11:11:50|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737544340000|2025-01-22 11:12:20|8666|8651|8666.1|8651.1|8666.1|8651.1|8666|8651|2
1737544400000|2025-01-22 11:13:20|8665.9|8650.9|8666.1|8651.1|8666.1|8651.1|8665.9|8650.9|2
1737544410000|2025-01-22 11:13:30|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737544420000|2025-01-22 11:13:40|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8665.9|8650.9|3
1737544470000|2025-01-22 11:14:30|8665.8|8650.8|8665.5|8650.5|8665.8|8650.8|8665.4|8650.4|6
1737544480000|2025-01-22 11:14:40|8665.4|8650.4|8665.3|8650.3|8665.5|8650.5|8665.3|8650.3|3
1737544500000|2025-01-22 11:15:00|8665.4|8650.4|8665.3|8650.3|8665.4|8650.4|8665.3|8650.3|2
1737544540000|2025-01-22 11:15:40|8665.5|8650.5|8666|8651|8666|8651|8665.5|8650.5|4
1737544570000|2025-01-22 11:16:10|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737544630000|2025-01-22 11:17:10|8665.8|8650.8|8665.8|8650.8|8666|8651|8665.7|8650.7|4
1737544640000|2025-01-22 11:17:20|8665.7|8650.7|8666.1|8651.1|8666.1|8651.1|8665.7|8650.7|3
1737544680000|2025-01-22 11:18:00|8666.3|8651.3|8666.3|8651.3|8666.4|8651.4|8666.3|8651.3|3
1737544690000|2025-01-22 11:18:10|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737544700000|2025-01-22 11:18:20|8666.1|8651.1|8666.2|8651.2|8666.2|8651.2|8666.1|8651.1|4
1737544710000|2025-01-22 11:18:30|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.2|8651.2|3
1737544720000|2025-01-22 11:18:40|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737544780000|2025-01-22 11:19:40|8666.5|8651.5|8666.7|8651.7|8666.7|8651.7|8666.5|8651.5|2
1737544790000|2025-01-22 11:19:50|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737544890000|2025-01-22 11:21:30|8667|8652|8667|8652|8667|8652|8667|8652|1
1737545130000|2025-01-22 11:25:30|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737545170000|2025-01-22 11:26:10|8666.9|8651.9|8666.3|8651.3|8666.9|8651.9|8666.3|8651.3|3
1737545180000|2025-01-22 11:26:20|8666.2|8651.2|8666.3|8651.3|8666.3|8651.3|8666.2|8651.2|2
1737545340000|2025-01-22 11:29:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737545350000|2025-01-22 11:29:10|8666.3|8651.3|8666.3|8651.3|8666.4|8651.4|8666.3|8651.3|3
1737545370000|2025-01-22 11:29:30|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.3|8651.3|7
1737545380000|2025-01-22 11:29:40|8666.3|8651.3|8666.3|8651.3|8666.5|8651.5|8666.3|8651.3|5
1737545390000|2025-01-22 11:29:50|8666.4|8651.4|8666.3|8651.3|8666.5|8651.5|8666.3|8651.3|8
1737545400000|2025-01-22 11:30:00|8666.2|8651.2|8665.9|8650.9|8666.2|8651.2|8665.7|8650.7|4
1737545420000|2025-01-22 11:30:20|8671|8646|8665.6|8650.6|8671|8650.7|8665.6|8645.9|4
1737545430000|2025-01-22 11:30:30|8665.7|8650.7|8665.9|8650.9|8665.9|8650.9|8665.7|8650.7|2
1737545440000|2025-01-22 11:30:40|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|1
1737545500000|2025-01-22 11:31:40|8671|8646|8671.1|8646.1|8671.1|8646.1|8671|8646|2
1737545530000|2025-01-22 11:32:10|8666|8651|8666.1|8651.1|8666.1|8651.1|8666|8651|2
1737545580000|2025-01-22 11:33:00|8666|8651|8666|8651|8666|8651|8666|8651|1
1737545590000|2025-01-22 11:33:10|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737545630000|2025-01-22 11:33:50|8666|8651|8666|8651|8666.1|8651.1|8666|8651|3
1737545640000|2025-01-22 11:34:00|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737545660000|2025-01-22 11:34:20|8666|8651|8666|8651|8666|8651|8666|8651|1
1737545670000|2025-01-22 11:34:30|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737545680000|2025-01-22 11:34:40|8666|8651|8666.1|8651.1|8666.1|8651.1|8666|8651|2
1737545690000|2025-01-22 11:34:50|8665.8|8650.8|8665.7|8650.7|8665.8|8650.8|8665.7|8650.7|2
1737545730000|2025-01-22 11:35:30|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737545740000|2025-01-22 11:35:40|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737545790000|2025-01-22 11:36:30|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737545800000|2025-01-22 11:36:40|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737545830000|2025-01-22 11:37:10|8665.4|8650.4|8665.3|8650.3|8665.4|8650.4|8665.3|8650.3|2
1737545890000|2025-01-22 11:38:10|8665.4|8650.4|8665.3|8650.3|8665.5|8650.5|8665.3|8650.3|5
1737545920000|2025-01-22 11:38:40|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737545930000|2025-01-22 11:38:50|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737545940000|2025-01-22 11:39:00|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737545960000|2025-01-22 11:39:20|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737546070000|2025-01-22 11:41:10|8665.4|8650.4|8665.4|8650.4|8665.5|8650.5|8665.4|8650.4|3
1737546080000|2025-01-22 11:41:20|8665.6|8650.6|8666.1|8651.1|8666.1|8651.1|8665.6|8650.6|3
1737546130000|2025-01-22 11:42:10|8666.4|8651.4|8666.4|8651.4|8666.6|8651.6|8666.4|8651.4|4
1737546140000|2025-01-22 11:42:20|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|1
1737546170000|2025-01-22 11:42:50|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|1
1737546190000|2025-01-22 11:43:10|8671.5|8646.5|8667.1|8652.1|8671.7|8652.3|8666.8|8646.5|7
1737546220000|2025-01-22 11:43:40|8667.3|8652.3|8672.9|8647.9|8673.2|8652.9|8667.1|8647.6|12
1737546250000|2025-01-22 11:44:10|8672.7|8647.7|8672.8|8647.8|8672.8|8647.8|8672.7|8647.7|2
1737546260000|2025-01-22 11:44:20|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|1
1737546270000|2025-01-22 11:44:30|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1737546360000|2025-01-22 11:46:00|8673.6|8648.6|8673.6|8648.6|8673.8|8648.8|8673.6|8648.6|3
1737546370000|2025-01-22 11:46:10|8674.1|8649.1|8675|8650|8675|8650|8674|8649|5
1737546380000|2025-01-22 11:46:20|8676.6|8651.6|8676.1|8651.1|8676.6|8651.6|8676.1|8651.1|3
1737546390000|2025-01-22 11:46:30|8675.8|8650.8|8675.7|8650.7|8675.8|8650.8|8675.7|8650.7|2
1737546400000|2025-01-22 11:46:40|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|1
1737546440000|2025-01-22 11:47:20|8675.2|8650.2|8675.3|8650.3|8675.4|8650.4|8675|8650|4
1737546450000|2025-01-22 11:47:30|8675|8650|8675|8650|8675|8650|8675|8650|1
1737546470000|2025-01-22 11:47:50|8675.1|8650.1|8675.4|8650.4|8675.4|8650.4|8675.1|8650.1|6
1737546500000|2025-01-22 11:48:20|8675.3|8650.3|8675.4|8650.4|8675.4|8650.4|8675.3|8650.3|2
1737546520000|2025-01-22 11:48:40|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|1
1737546530000|2025-01-22 11:48:50|8675.4|8650.4|8675.8|8650.8|8675.8|8650.8|8675.4|8650.4|3
1737546540000|2025-01-22 11:49:00|8676|8651|8676.2|8651.2|8676.2|8651.2|8676|8651|2
1737546550000|2025-01-22 11:49:10|8676.6|8651.6|8676.7|8651.7|8677.3|8652.3|8676.6|8651.6|5
1737546580000|2025-01-22 11:49:40|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737546600000|2025-01-22 11:50:00|8675.4|8650.4|8675.5|8650.5|8676.8|8651.8|8675.1|8650.1|10
1737546610000|2025-01-22 11:50:10|8675.3|8650.3|8675.9|8650.9|8675.9|8650.9|8675.1|8650.1|5
1737546630000|2025-01-22 11:50:30|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.1|8651.1|5
1737546640000|2025-01-22 11:50:40|8676.1|8651.1|8675.9|8650.9|8676.1|8651.1|8675.9|8650.9|2
1737546650000|2025-01-22 11:50:50|8675.6|8650.6|8675.8|8650.8|8675.8|8650.8|8675.6|8650.6|3
1737546670000|2025-01-22 11:51:10|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737546680000|2025-01-22 11:51:20|8675.8|8650.8|8675.7|8650.7|8675.8|8650.8|8675.7|8650.7|2
1737546690000|2025-01-22 11:51:30|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1737546700000|2025-01-22 11:51:40|8676.5|8651.5|8676.6|8651.6|8676.7|8651.7|8676.3|8651.3|6
1737546720000|2025-01-22 11:52:00|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1737546740000|2025-01-22 11:52:20|8676.2|8651.2|8676.1|8651.1|8676.2|8651.2|8676.1|8651.1|2
1737546780000|2025-01-22 11:53:00|8676.2|8651.2|8677.4|8652.4|8677.4|8652.4|8676.2|8651.2|5
1737546800000|2025-01-22 11:53:20|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|1
1737546820000|2025-01-22 11:53:40|8676.9|8651.9|8676.6|8651.6|8676.9|8651.9|8676.4|8651.4|8
1737546840000|2025-01-22 11:54:00|8676.5|8651.5|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|2
1737546850000|2025-01-22 11:54:10|8676.5|8651.5|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|4
1737546860000|2025-01-22 11:54:20|8676.5|8651.5|8676.3|8651.3|8676.5|8651.5|8676.3|8651.3|2
1737546870000|2025-01-22 11:54:30|8676.4|8651.4|8676.4|8651.4|8676.4|8651.4|8676.4|8651.4|1
1737546880000|2025-01-22 11:54:40|8676.3|8651.3|8676.1|8651.1|8676.3|8651.3|8676.1|8651.1|3
1737546920000|2025-01-22 11:55:20|8675.8|8650.8|8675.7|8650.7|8675.8|8650.8|8675.7|8650.7|4
1737546930000|2025-01-22 11:55:30|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737546950000|2025-01-22 11:55:50|8676|8651|8675.9|8650.9|8676.1|8651.1|8675.7|8650.7|6
1737546970000|2025-01-22 11:56:10|8676|8651|8676|8651|8676|8651|8676|8651|1
1737546980000|2025-01-22 11:56:20|8670.9|8655.9|8670.7|8655.7|8670.9|8655.9|8670.7|8655.7|3
1737546990000|2025-01-22 11:56:30|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737547040000|2025-01-22 11:57:20|8671.2|8656.2|8671.8|8656.8|8671.8|8656.8|8671.2|8656.2|4
1737547060000|2025-01-22 11:57:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737547070000|2025-01-22 11:57:50|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|2
1737547080000|2025-01-22 11:58:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737547100000|2025-01-22 11:58:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737547150000|2025-01-22 11:59:10|8671.9|8656.9|8672.3|8657.3|8672.3|8657.3|8671.9|8656.9|3
1737547190000|2025-01-22 11:59:50|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737547200000|2025-01-22 12:00:00|8671.9|8656.9|8672.3|8657.3|8672.3|8657.3|8671.9|8656.9|3
1737547250000|2025-01-22 12:00:50|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|2
1737547340000|2025-01-22 12:02:20|8672.8|8657.8|8672.7|8657.7|8672.8|8657.8|8672.6|8657.6|3
1737547360000|2025-01-22 12:02:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737547450000|2025-01-22 12:04:10|8672.7|8657.7|8672.6|8657.6|8672.7|8657.7|8672.6|8657.6|2
1737547460000|2025-01-22 12:04:20|8672.7|8657.7|8672.6|8657.6|8672.7|8657.7|8672.6|8657.6|2
1737547480000|2025-01-22 12:04:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737547510000|2025-01-22 12:05:10|8672.4|8657.4|8672.6|8657.6|8672.6|8657.6|8672.4|8657.4|2
1737547530000|2025-01-22 12:05:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737547550000|2025-01-22 12:05:50|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737547560000|2025-01-22 12:06:00|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737547600000|2025-01-22 12:06:40|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737547610000|2025-01-22 12:06:50|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737547620000|2025-01-22 12:07:00|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737547650000|2025-01-22 12:07:30|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|2
1737547660000|2025-01-22 12:07:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737547700000|2025-01-22 12:08:20|8672.5|8657.5|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|3
1737547710000|2025-01-22 12:08:30|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737547720000|2025-01-22 12:08:40|8672.5|8657.5|8672.6|8657.6|8672.6|8657.6|8672.5|8657.5|2
1737547930000|2025-01-22 12:12:10|8672.5|8657.5|8672.6|8657.6|8672.6|8657.6|8672.5|8657.5|2
1737547950000|2025-01-22 12:12:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737547970000|2025-01-22 12:12:50|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|4
1737547980000|2025-01-22 12:13:00|8672.3|8657.3|8672.5|8657.5|8672.5|8657.5|8672.3|8657.3|2
1737548000000|2025-01-22 12:13:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737548020000|2025-01-22 12:13:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737548070000|2025-01-22 12:14:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737548080000|2025-01-22 12:14:40|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|2
1737548100000|2025-01-22 12:15:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737548130000|2025-01-22 12:15:30|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|2
1737548140000|2025-01-22 12:15:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737548170000|2025-01-22 12:16:10|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737548250000|2025-01-22 12:17:30|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|2
1737548290000|2025-01-22 12:18:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737548300000|2025-01-22 12:18:20|8671.7|8656.7|8672|8657|8672|8657|8671.7|8656.7|3
1737548340000|2025-01-22 12:19:00|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737548350000|2025-01-22 12:19:10|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1737548360000|2025-01-22 12:19:20|8672.1|8657.1|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|9
1737548370000|2025-01-22 12:19:30|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|2
1737548430000|2025-01-22 12:20:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|3
1737548440000|2025-01-22 12:20:40|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|2
1737548450000|2025-01-22 12:20:50|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737548470000|2025-01-22 12:21:10|8672.4|8657.4|8672.6|8657.6|8672.6|8657.6|8672.4|8657.4|2
1737548520000|2025-01-22 12:22:00|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737548530000|2025-01-22 12:22:10|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.5|8657.5|3
1737548540000|2025-01-22 12:22:20|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737548580000|2025-01-22 12:23:00|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|2
1737548640000|2025-01-22 12:24:00|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|2
1737548670000|2025-01-22 12:24:30|8672|8657|8672.1|8657.1|8672.1|8657.1|8672|8657|2
1737548740000|2025-01-22 12:25:40|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.1|8657.1|3
1737548750000|2025-01-22 12:25:50|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1737548760000|2025-01-22 12:26:00|8672.5|8657.5|8672.6|8657.6|8672.6|8657.6|8672.4|8657.4|4
1737548780000|2025-01-22 12:26:20|8672.5|8657.5|8672.9|8657.9|8672.9|8657.9|8672.5|8657.5|6
1737548790000|2025-01-22 12:26:30|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737548800000|2025-01-22 12:26:40|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|2
1737548860000|2025-01-22 12:27:40|8673.3|8658.3|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|2
1737548880000|2025-01-22 12:28:00|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737548920000|2025-01-22 12:28:40|8673.5|8658.5|8673.7|8658.7|8673.7|8658.7|8673.3|8658.3|8
1737548970000|2025-01-22 12:29:30|8673.9|8658.9|8674.5|8659.5|8674.5|8659.5|8673.9|8658.9|6
1737548980000|2025-01-22 12:29:40|8674.7|8659.7|8674.2|8659.2|8674.9|8659.9|8674.2|8659.2|5
1737548990000|2025-01-22 12:29:50|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|3
1737549040000|2025-01-22 12:30:40|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|3
1737549050000|2025-01-22 12:30:50|8674.1|8659.1|8674.6|8659.6|8674.6|8659.6|8674.1|8659.1|4
1737549060000|2025-01-22 12:31:00|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|5
1737549070000|2025-01-22 12:31:10|8674.6|8659.6|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|4
1737549080000|2025-01-22 12:31:20|8674.6|8659.6|8674.7|8659.7|8674.8|8659.8|8674.6|8659.6|6
1737549090000|2025-01-22 12:31:30|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.4|8659.4|3
1737549100000|2025-01-22 12:31:40|8674.4|8659.4|8679.7|8654.7|8679.8|8659.4|8674.3|8654.5|9
1737549110000|2025-01-22 12:31:50|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|8679.7|8654.7|3
1737549120000|2025-01-22 12:32:00|8679.7|8654.7|8679.7|8654.7|8679.8|8654.8|8679.7|8654.7|3
1737549130000|2025-01-22 12:32:10|8679.6|8654.6|8679.6|8654.6|8679.7|8654.7|8679.6|8654.6|3
1737549140000|2025-01-22 12:32:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737549150000|2025-01-22 12:32:30|8674.6|8659.6|8674.7|8659.7|8674.7|8659.7|8674.6|8659.6|2
1737549160000|2025-01-22 12:32:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737549170000|2025-01-22 12:32:50|8674.7|8659.7|8674.5|8659.5|8674.7|8659.7|8674.5|8659.5|7
1737549180000|2025-01-22 12:33:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737549190000|2025-01-22 12:33:10|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737549200000|2025-01-22 12:33:20|8674|8659|8673.8|8658.8|8674|8659|8673.5|8658.5|8
1737549220000|2025-01-22 12:33:40|8673.4|8658.4|8673.2|8658.2|8673.4|8658.4|8673.2|8658.2|5
1737549230000|2025-01-22 12:33:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737549240000|2025-01-22 12:34:00|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737549290000|2025-01-22 12:34:50|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737549300000|2025-01-22 12:35:00|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737549310000|2025-01-22 12:35:10|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737549320000|2025-01-22 12:35:20|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737549340000|2025-01-22 12:35:40|8673.1|8658.1|8672.9|8657.9|8673.1|8658.1|8672.9|8657.9|2
1737549350000|2025-01-22 12:35:50|8672.7|8657.7|8672.5|8657.5|8672.7|8657.7|8672.5|8657.5|4
1737549360000|2025-01-22 12:36:00|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737549370000|2025-01-22 12:36:10|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737549380000|2025-01-22 12:36:20|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737549390000|2025-01-22 12:36:30|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|2
1737549410000|2025-01-22 12:36:50|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737549450000|2025-01-22 12:37:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737549510000|2025-01-22 12:38:30|8672.3|8657.3|8672.3|8657.3|8672.5|8657.5|8672.2|8657.2|5
1737549520000|2025-01-22 12:38:40|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1737549530000|2025-01-22 12:38:50|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|2
1737549540000|2025-01-22 12:39:00|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|2
1737549550000|2025-01-22 12:39:10|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|2
1737549620000|2025-01-22 12:40:20|8672.3|8657.3|8672.1|8657.1|8672.3|8657.3|8672.1|8657.1|2
1737549630000|2025-01-22 12:40:30|8672|8657|8672|8657|8672|8657|8672|8657|1
1737549650000|2025-01-22 12:40:50|8672.1|8657.1|8672.3|8657.3|8672.3|8657.3|8671.9|8656.9|6
1737549670000|2025-01-22 12:41:10|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672|8657|4
1737549720000|2025-01-22 12:42:00|8672.2|8657.2|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|3
1737549730000|2025-01-22 12:42:10|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737549740000|2025-01-22 12:42:20|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1737549750000|2025-01-22 12:42:30|8672.2|8657.2|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|5
1737549760000|2025-01-22 12:42:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737549770000|2025-01-22 12:42:50|8672.2|8657.2|8676.5|8651.5|8676.5|8657.2|8671.5|8651.5|5
1737549830000|2025-01-22 12:43:50|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737549900000|2025-01-22 12:45:00|8671.5|8656.5|8671.7|8656.7|8671.7|8656.7|8671.5|8656.5|2
1737549920000|2025-01-22 12:45:20|8671.8|8656.8|8676.8|8651.8|8676.8|8656.8|8671.6|8651.8|4
1737549940000|2025-01-22 12:45:40|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737549970000|2025-01-22 12:46:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737550020000|2025-01-22 12:47:00|8676.6|8651.6|8671.7|8656.7|8676.7|8656.7|8671.7|8651.6|3
1737550040000|2025-01-22 12:47:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737550050000|2025-01-22 12:47:30|8676.8|8651.8|8676.6|8651.6|8676.8|8651.8|8676.6|8651.6|2
1737550140000|2025-01-22 12:49:00|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737550160000|2025-01-22 12:49:20|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737550170000|2025-01-22 12:49:30|8676.8|8651.8|8671.6|8656.6|8676.8|8656.7|8671.6|8651.6|4
1737550210000|2025-01-22 12:50:10|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.7|8656.7|2
1737550220000|2025-01-22 12:50:20|8671.6|8656.6|8676.8|8651.8|8676.8|8656.9|8671.6|8651.8|4
1737550260000|2025-01-22 12:51:00|8676.6|8651.6|8676.8|8651.8|8676.8|8651.8|8676.6|8651.6|2
1737550280000|2025-01-22 12:51:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737550320000|2025-01-22 12:52:00|8671.4|8656.4|8676|8651|8676|8656.4|8671.1|8651|4
1737550330000|2025-01-22 12:52:10|8675.9|8650.9|8676|8651|8676|8651|8675.9|8650.9|2
1737550340000|2025-01-22 12:52:20|8675.8|8650.8|8675.3|8650.3|8675.8|8650.8|8675.3|8650.3|4
1737550350000|2025-01-22 12:52:30|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1737550360000|2025-01-22 12:52:40|8675.3|8650.3|8675.2|8650.2|8675.3|8650.3|8675.2|8650.2|2
1737550370000|2025-01-22 12:52:50|8675.3|8650.3|8675.4|8650.4|8675.4|8650.4|8675.3|8650.3|2
1737550390000|2025-01-22 12:53:10|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|8675.2|8650.2|1
1737550400000|2025-01-22 12:53:20|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|1
1737550420000|2025-01-22 12:53:40|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|1
1737550430000|2025-01-22 12:53:50|8675.4|8650.4|8675.3|8650.3|8675.4|8650.4|8675.3|8650.3|2
1737550450000|2025-01-22 12:54:10|8670.4|8655.4|8670.6|8655.6|8670.6|8655.6|8670.4|8655.4|2
1737550460000|2025-01-22 12:54:20|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1737550470000|2025-01-22 12:54:30|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|1
1737550480000|2025-01-22 12:54:40|8675.5|8650.5|8675.6|8650.6|8675.6|8650.6|8675.5|8650.5|2
1737550490000|2025-01-22 12:54:50|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737550500000|2025-01-22 12:55:00|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737550510000|2025-01-22 12:55:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737550520000|2025-01-22 12:55:20|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1737550530000|2025-01-22 12:55:30|8675.2|8650.2|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|2
1737550660000|2025-01-22 12:57:40|8674.8|8649.8|8675|8650|8675|8655.1|8670.1|8649.8|3
1737550670000|2025-01-22 12:57:50|8675.1|8650.1|8675.2|8650.2|8675.2|8650.2|8675.1|8650.1|2
1737550690000|2025-01-22 12:58:10|8670.1|8655.1|8670|8655|8670.3|8655.3|8670|8655|6
1737550700000|2025-01-22 12:58:20|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737550710000|2025-01-22 12:58:30|8670|8655|8670|8655|8670|8655|8670|8655|1
1737550740000|2025-01-22 12:59:00|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|1
1737550770000|2025-01-22 12:59:30|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1737550780000|2025-01-22 12:59:40|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|1
1737550790000|2025-01-22 12:59:50|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1737550890000|2025-01-22 13:01:30|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|1
1737550900000|2025-01-22 13:01:40|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|1
1737551220000|2025-01-22 13:07:00|8674.4|8649.4|8674.3|8649.3|8674.4|8649.4|8674.3|8649.3|2
1737551300000|2025-01-22 13:08:20|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1737551310000|2025-01-22 13:08:30|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|8674.1|8649.1|1
1737551320000|2025-01-22 13:08:40|8674.2|8649.2|8674.1|8649.1|8674.2|8649.2|8674.1|8649.1|2
1737551330000|2025-01-22 13:08:50|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1737551360000|2025-01-22 13:09:20|8674|8649|8673.7|8648.7|8674|8649|8673.5|8648.5|5
1737551390000|2025-01-22 13:09:50|8673.8|8648.8|8673.8|8648.8|8673.8|8648.8|8673.8|8648.8|1
1737551400000|2025-01-22 13:10:00|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|1
1737551410000|2025-01-22 13:10:10|8673.4|8648.4|8673.1|8648.1|8673.4|8648.4|8673.1|8648.1|5
1737551420000|2025-01-22 13:10:20|8673.3|8648.3|8672.6|8647.6|8673.3|8648.3|8672.5|8647.5|5
1737551440000|2025-01-22 13:10:40|8672.5|8647.5|8672.5|8647.5|8672.6|8647.6|8672.5|8647.5|3
1737551450000|2025-01-22 13:10:50|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1737551460000|2025-01-22 13:11:00|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1737551470000|2025-01-22 13:11:10|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1737551520000|2025-01-22 13:12:00|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|8672.7|8647.7|1
1737551550000|2025-01-22 13:12:30|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1737551570000|2025-01-22 13:12:50|8672.7|8647.7|8673.1|8648.1|8673.1|8648.1|8672.7|8647.7|4
1737551590000|2025-01-22 13:13:10|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|1
1737551630000|2025-01-22 13:13:50|8673.2|8648.2|8673.1|8648.1|8673.2|8648.2|8673.1|8648.1|2
1737551640000|2025-01-22 13:14:00|8673|8648|8673|8648|8673|8648|8673|8648|1
1737551680000|2025-01-22 13:14:40|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|1
1737551700000|2025-01-22 13:15:00|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|1
1737551720000|2025-01-22 13:15:20|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1737551730000|2025-01-22 13:15:30|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.6|8652.6|3
1737551740000|2025-01-22 13:15:40|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1737551760000|2025-01-22 13:16:00|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|1
1737551790000|2025-01-22 13:16:30|8667.6|8652.6|8667.7|8652.7|8667.7|8652.7|8667.6|8652.6|2
1737552130000|2025-01-22 13:22:10|8667.9|8652.9|8668.1|8653.1|8668.1|8653.1|8667.9|8652.9|2
1737552140000|2025-01-22 13:22:20|8668.3|8653.3|8668.4|8653.4|8668.4|8653.4|8668.3|8653.3|2
1737552160000|2025-01-22 13:22:40|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|1
1737552220000|2025-01-22 13:23:40|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|8673.6|8648.6|1
1737552280000|2025-01-22 13:24:40|8672.8|8647.8|8673.1|8648.1|8673.1|8652.9|8667.7|8647.8|5
1737552330000|2025-01-22 13:25:30|8668.1|8653.1|8673|8648|8673|8653.1|8668.1|8648|2
1737552340000|2025-01-22 13:25:40|8667.9|8652.9|8668.3|8653.3|8668.3|8653.3|8667.9|8652.9|3
1737552370000|2025-01-22 13:26:10|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1737552380000|2025-01-22 13:26:20|8668.3|8653.3|8669|8654|8669|8654|8668.3|8653.3|4
1737552390000|2025-01-22 13:26:30|8669.2|8654.2|8669.4|8654.4|8669.4|8654.4|8669.2|8654.2|2
1737552400000|2025-01-22 13:26:40|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737552420000|2025-01-22 13:27:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1737552460000|2025-01-22 13:27:40|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|1
1737552470000|2025-01-22 13:27:50|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737552510000|2025-01-22 13:28:30|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|2
1737552520000|2025-01-22 13:28:40|8669.5|8654.5|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|3
1737552530000|2025-01-22 13:28:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.5|8654.5|3
1737552580000|2025-01-22 13:29:40|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1737552630000|2025-01-22 13:30:30|8669.5|8654.5|8669.7|8654.7|8669.7|8654.7|8669.4|8654.4|4
1737552680000|2025-01-22 13:31:20|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1737552710000|2025-01-22 13:31:50|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737552750000|2025-01-22 13:32:30|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1737552760000|2025-01-22 13:32:40|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|1
1737552770000|2025-01-22 13:32:50|8669.2|8654.2|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|3
1737552780000|2025-01-22 13:33:00|8669.1|8654.1|8669.3|8654.3|8669.3|8654.3|8669.1|8654.1|3
1737552800000|2025-01-22 13:33:20|8669.2|8654.2|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|2
1737552810000|2025-01-22 13:33:30|8669.2|8654.2|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|2
1737552820000|2025-01-22 13:33:40|8669.2|8654.2|8669.1|8654.1|8669.2|8654.2|8669.1|8654.1|2
1737552860000|2025-01-22 13:34:20|8669.2|8654.2|8669.1|8654.1|8669.2|8654.2|8669.1|8654.1|2
1737552880000|2025-01-22 13:34:40|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1737552890000|2025-01-22 13:34:50|8668.9|8653.9|8668.7|8653.7|8668.9|8653.9|8668.7|8653.7|3
1737552950000|2025-01-22 13:35:50|8668.9|8653.9|8669.3|8654.3|8669.3|8654.3|8668.9|8653.9|2
1737552960000|2025-01-22 13:36:00|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|8669.2|8654.2|1
1737552970000|2025-01-22 13:36:10|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|3
1737552990000|2025-01-22 13:36:30|8669.5|8654.5|8670.1|8655.1|8670.2|8655.2|8669.5|8654.5|5
1737553000000|2025-01-22 13:36:40|8670.4|8655.4|8671.1|8656.1|8671.2|8656.2|8670.4|8655.4|5
1737553010000|2025-01-22 13:36:50|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1737553020000|2025-01-22 13:37:00|8671.3|8656.3|8671.5|8656.5|8671.5|8656.5|8671.3|8656.3|2
1737553030000|2025-01-22 13:37:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|3
1737553040000|2025-01-22 13:37:20|8671.4|8656.4|8670.9|8655.9|8671.4|8656.4|8670.7|8655.7|6
1737553050000|2025-01-22 13:37:30|8671.1|8656.1|8670.9|8655.9|8671.1|8656.1|8670.9|8655.9|4
1737553060000|2025-01-22 13:37:40|8671|8656|8671|8656|8671|8656|8671|8656|1
1737553070000|2025-01-22 13:37:50|8671.2|8656.2|8671.7|8656.7|8672.1|8657.1|8671.2|8656.2|11
1737553080000|2025-01-22 13:38:00|8671.5|8656.5|8672.3|8657.3|8672.5|8657.5|8671.2|8656.2|13
1737553100000|2025-01-22 13:38:20|8672.1|8657.1|8671.9|8656.9|8672.1|8657.1|8671.9|8656.9|2
1737553110000|2025-01-22 13:38:30|8671.8|8656.8|8671.7|8656.7|8671.9|8656.9|8671.7|8656.7|8
1737553150000|2025-01-22 13:39:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.7|8656.7|5
1737553160000|2025-01-22 13:39:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737553170000|2025-01-22 13:39:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|3
1737553180000|2025-01-22 13:39:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|3
1737553190000|2025-01-22 13:39:50|8671.6|8656.6|8671.2|8656.2|8671.6|8656.6|8671.1|8656.1|5
1737553200000|2025-01-22 13:40:00|8671.3|8656.3|8671.5|8656.5|8671.8|8656.8|8671.3|8656.3|5
1737553210000|2025-01-22 13:40:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737553220000|2025-01-22 13:40:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737553280000|2025-01-22 13:41:20|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737553290000|2025-01-22 13:41:30|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737553360000|2025-01-22 13:42:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737553370000|2025-01-22 13:42:50|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737553380000|2025-01-22 13:43:00|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1737553390000|2025-01-22 13:43:10|8671.3|8656.3|8671.3|8656.3|8671.4|8656.4|8671.3|8656.3|3
1737553400000|2025-01-22 13:43:20|8671.2|8656.2|8671.1|8656.1|8671.3|8656.3|8671.1|8656.1|3
1737553430000|2025-01-22 13:43:50|8671|8656|8670.9|8655.9|8671|8656|8670.9|8655.9|2
1737553440000|2025-01-22 13:44:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737553450000|2025-01-22 13:44:10|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737553470000|2025-01-22 13:44:30|8671|8656|8670.7|8655.7|8671|8656|8670.7|8655.7|2
1737553540000|2025-01-22 13:45:40|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737553550000|2025-01-22 13:45:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737553570000|2025-01-22 13:46:10|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737553620000|2025-01-22 13:47:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737553660000|2025-01-22 13:47:40|8670.5|8655.5|8670.3|8655.3|8670.7|8655.7|8670.3|8655.3|7
1737553670000|2025-01-22 13:47:50|8670.4|8655.4|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|2
1737553680000|2025-01-22 13:48:00|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|7
1737553690000|2025-01-22 13:48:10|8670.3|8655.3|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|2
1737553700000|2025-01-22 13:48:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737553710000|2025-01-22 13:48:30|8670.4|8655.4|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|2
1737553770000|2025-01-22 13:49:30|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|2
1737553780000|2025-01-22 13:49:40|8670.1|8655.1|8670.1|8655.1|8670.2|8655.2|8670.1|8655.1|3
1737553790000|2025-01-22 13:49:50|8670.2|8655.2|8670.4|8655.4|8670.4|8655.4|8670.1|8655.1|5
1737553800000|2025-01-22 13:50:00|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.4|8655.4|5
1737553810000|2025-01-22 13:50:10|8670.4|8655.4|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|8
1737553830000|2025-01-22 13:50:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737553840000|2025-01-22 13:50:40|8670.5|8655.5|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|8
1737553860000|2025-01-22 13:51:00|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737553870000|2025-01-22 13:51:10|8670.3|8655.3|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|3
1737553880000|2025-01-22 13:51:20|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1737553900000|2025-01-22 13:51:40|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737553930000|2025-01-22 13:52:10|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737553940000|2025-01-22 13:52:20|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737553950000|2025-01-22 13:52:30|8670.4|8655.4|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|2
1737553960000|2025-01-22 13:52:40|8670.4|8655.4|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|2
1737554000000|2025-01-22 13:53:20|8670.2|8655.2|8670.4|8655.4|8670.4|8655.4|8670.2|8655.2|5
1737554010000|2025-01-22 13:53:30|8670.3|8655.3|8670.3|8655.3|8670.4|8655.4|8670.3|8655.3|13
1737554020000|2025-01-22 13:53:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|3
1737554030000|2025-01-22 13:53:50|8670.3|8655.3|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|7
1737554040000|2025-01-22 13:54:00|8670.4|8655.4|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|5
1737554050000|2025-01-22 13:54:10|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1737554080000|2025-01-22 13:54:40|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1737554110000|2025-01-22 13:55:10|8670.3|8655.3|8670.1|8655.1|8670.3|8655.3|8670.1|8655.1|2
1737554140000|2025-01-22 13:55:40|8669.9|8654.9|8669.6|8654.6|8669.9|8654.9|8669.6|8654.6|3
1737554330000|2025-01-22 13:58:50|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737554390000|2025-01-22 13:59:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1737554460000|2025-01-22 14:01:00|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737554480000|2025-01-22 14:01:20|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1737554490000|2025-01-22 14:01:30|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.4|8654.4|4
1737554540000|2025-01-22 14:02:20|8669.7|8654.7|8669.8|8654.8|8669.8|8654.8|8669.7|8654.7|2
1737554630000|2025-01-22 14:03:50|8669.9|8654.9|8675.9|8650.9|8676|8656|8669.9|8650.9|7
1737554640000|2025-01-22 14:04:00|8675.8|8650.8|8675.9|8650.9|8675.9|8650.9|8675.8|8650.8|2
1737554650000|2025-01-22 14:04:10|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737554660000|2025-01-22 14:04:20|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.7|8650.7|5
1737554680000|2025-01-22 14:04:40|8675.8|8650.8|8675.8|8650.8|8675.9|8650.9|8675.8|8650.8|7
1737554690000|2025-01-22 14:04:50|8675.9|8650.9|8675.8|8650.8|8675.9|8650.9|8675.7|8650.7|4
1737554700000|2025-01-22 14:05:00|8675.9|8650.9|8675.8|8650.8|8675.9|8650.9|8675.8|8650.8|2
1737554710000|2025-01-22 14:05:10|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737554720000|2025-01-22 14:05:20|8675.9|8650.9|8675.5|8650.5|8675.9|8650.9|8675.5|8650.5|4
1737554830000|2025-01-22 14:07:10|8675.6|8650.6|8675.5|8650.5|8675.6|8650.6|8675.5|8650.5|2
1737554850000|2025-01-22 14:07:30|8675.6|8650.6|8675.5|8650.5|8675.6|8650.6|8675.5|8650.5|6
1737554860000|2025-01-22 14:07:40|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|1
1737554870000|2025-01-22 14:07:50|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1737554880000|2025-01-22 14:08:00|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.5|8650.5|7
1737554890000|2025-01-22 14:08:10|8675.5|8650.5|8675.6|8650.6|8675.6|8650.6|8675.5|8650.5|2
1737554910000|2025-01-22 14:08:30|8675.7|8650.7|8675.6|8650.6|8675.7|8650.7|8675.6|8650.6|2
1737554980000|2025-01-22 14:09:40|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1737555000000|2025-01-22 14:10:00|8675.6|8650.6|8675.6|8650.6|8675.7|8650.7|8675.6|8650.6|3
1737555010000|2025-01-22 14:10:10|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737555020000|2025-01-22 14:10:20|8675.8|8650.8|8675.9|8650.9|8675.9|8650.9|8675.8|8650.8|2
1737555050000|2025-01-22 14:10:50|8675.7|8650.7|8675.9|8650.9|8675.9|8650.9|8675.7|8650.7|5
1737555070000|2025-01-22 14:11:10|8675.8|8650.8|8675.9|8650.9|8675.9|8650.9|8675.8|8650.8|2
1737555100000|2025-01-22 14:11:40|8675.8|8650.8|8675.8|8650.8|8675.9|8650.9|8675.8|8650.8|5
1737555110000|2025-01-22 14:11:50|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737555140000|2025-01-22 14:12:20|8671|8656|8672.2|8657.2|8672.3|8657.3|8671|8656|9
1737555150000|2025-01-22 14:12:30|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|2
1737555160000|2025-01-22 14:12:40|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|4
1737555170000|2025-01-22 14:12:50|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737555200000|2025-01-22 14:13:20|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.1|8657.1|5
1737555270000|2025-01-22 14:14:30|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|3
1737555280000|2025-01-22 14:14:40|8672.3|8657.3|8673.1|8658.1|8673.3|8658.3|8672.3|8657.3|9
1737555300000|2025-01-22 14:15:00|8673.3|8658.3|8673.5|8658.5|8673.5|8658.5|8673.3|8658.3|2
1737555310000|2025-01-22 14:15:10|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737555330000|2025-01-22 14:15:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737555350000|2025-01-22 14:15:50|8678.2|8653.2|8677.3|8652.3|8678.2|8653.2|8677.3|8652.3|4
1737555380000|2025-01-22 14:16:20|8677.2|8652.2|8677.2|8652.2|8677.2|8652.2|8677.1|8652.1|3
1737555400000|2025-01-22 14:16:40|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|1
1737555420000|2025-01-22 14:17:00|8677.1|8652.1|8677.1|8652.1|8677.1|8652.1|8677.1|8652.1|1
1737555440000|2025-01-22 14:17:20|8677|8652|8676.6|8651.6|8677|8652|8676.6|8651.6|3
1737555480000|2025-01-22 14:18:00|8676.5|8651.5|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|3
1737555490000|2025-01-22 14:18:10|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737555520000|2025-01-22 14:18:40|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737555530000|2025-01-22 14:18:50|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737555540000|2025-01-22 14:19:00|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737555550000|2025-01-22 14:19:10|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.4|8651.4|5
1737555570000|2025-01-22 14:19:30|8676.5|8651.5|8676.4|8651.4|8676.5|8651.5|8676.4|8651.4|2
1737555600000|2025-01-22 14:20:00|8676.5|8651.5|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|2
1737555610000|2025-01-22 14:20:10|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.4|8651.4|3
1737555620000|2025-01-22 14:20:20|8676.4|8651.4|8676.5|8651.5|8676.6|8651.6|8676.4|8651.4|4
1737555630000|2025-01-22 14:20:30|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|4
1737555640000|2025-01-22 14:20:40|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|3
1737555650000|2025-01-22 14:20:50|8676.5|8651.5|8676.1|8651.1|8676.5|8651.5|8676.1|8651.1|3
1737555660000|2025-01-22 14:21:00|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1737555680000|2025-01-22 14:21:20|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.2|8656.2|3
1737555690000|2025-01-22 14:21:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737555700000|2025-01-22 14:21:40|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737555720000|2025-01-22 14:22:00|8671.4|8656.4|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|3
1737555730000|2025-01-22 14:22:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|5
1737555740000|2025-01-22 14:22:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737555780000|2025-01-22 14:23:00|8671|8656|8671.2|8656.2|8671.2|8656.2|8671|8656|2
1737555790000|2025-01-22 14:23:10|8671.3|8656.3|8670.8|8655.8|8671.3|8656.3|8670.8|8655.8|4
1737555800000|2025-01-22 14:23:20|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1737555810000|2025-01-22 14:23:30|8670.5|8655.5|8670.3|8655.3|8670.5|8655.5|8670.2|8655.2|14
1737555860000|2025-01-22 14:24:20|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1737555880000|2025-01-22 14:24:40|8669.9|8654.9|8669.6|8654.6|8669.9|8654.9|8669.6|8654.6|3
1737555910000|2025-01-22 14:25:10|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|2
1737555930000|2025-01-22 14:25:30|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737555950000|2025-01-22 14:25:50|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1737556010000|2025-01-22 14:26:50|8669.8|8654.8|8671|8656|8671|8656|8669.8|8654.8|7
1737556020000|2025-01-22 14:27:00|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737556030000|2025-01-22 14:27:10|8671|8656|8670.7|8655.7|8671.2|8656.2|8670.7|8655.7|7
1737556040000|2025-01-22 14:27:20|8670.8|8655.8|8670.6|8655.6|8670.8|8655.8|8670.6|8655.6|3
1737556060000|2025-01-22 14:27:40|8671|8656|8670.7|8655.7|8671|8656|8670.7|8655.7|5
1737556070000|2025-01-22 14:27:50|8670.9|8655.9|8670.7|8655.7|8670.9|8655.9|8670.7|8655.7|3
1737556080000|2025-01-22 14:28:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737556090000|2025-01-22 14:28:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737556100000|2025-01-22 14:28:20|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1737556130000|2025-01-22 14:28:50|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1737556150000|2025-01-22 14:29:10|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|4
1737556170000|2025-01-22 14:29:30|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1737556180000|2025-01-22 14:29:40|8670.7|8655.7|8670.8|8655.8|8670.8|8655.8|8670.6|8655.6|4
1737556200000|2025-01-22 14:30:00|8670.9|8655.9|8670.8|8655.8|8671|8656|8670.8|8655.8|3
1737556210000|2025-01-22 14:30:10|8670.9|8655.9|8670.8|8655.8|8671|8656|8670.8|8655.8|3
1737556220000|2025-01-22 14:30:20|8670.7|8655.7|8671.6|8656.6|8671.6|8656.6|8670.7|8655.7|10
1737556230000|2025-01-22 14:30:30|8671.5|8656.5|8676.3|8651.3|8676.7|8656.7|8671.5|8651.3|7
1737556240000|2025-01-22 14:30:40|8676.2|8651.2|8676.3|8651.3|8676.3|8651.3|8676.2|8651.2|12
1737556250000|2025-01-22 14:30:50|8676.4|8651.4|8676.3|8651.3|8676.4|8651.4|8676.3|8651.3|2
1737556260000|2025-01-22 14:31:00|8676.4|8651.4|8676.2|8651.2|8676.4|8651.4|8676.2|8651.2|5
1737556270000|2025-01-22 14:31:10|8676.3|8651.3|8676.4|8651.4|8676.4|8651.4|8676.3|8651.3|2
1737556280000|2025-01-22 14:31:20|8676.3|8651.3|8676.6|8651.6|8676.7|8651.7|8676.3|8651.3|4
1737556290000|2025-01-22 14:31:30|8676.5|8651.5|8676.4|8651.4|8676.6|8651.6|8676.4|8651.4|3
1737556300000|2025-01-22 14:31:40|8676.5|8651.5|8676.4|8651.4|8676.5|8651.5|8676.4|8651.4|4
1737556310000|2025-01-22 14:31:50|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.4|8651.4|3
1737556320000|2025-01-22 14:32:00|8676.3|8651.3|8676.5|8651.5|8676.6|8651.6|8676.3|8651.3|4
1737556330000|2025-01-22 14:32:10|8671.5|8656.5|8671.9|8656.9|8671.9|8656.9|8671.5|8656.5|3
1737556340000|2025-01-22 14:32:20|8672|8657|8672.1|8657.1|8672.1|8657.1|8672|8657|4
1737556350000|2025-01-22 14:32:30|8672.2|8657.2|8672.2|8657.2|8672.3|8657.3|8672.2|8657.2|3
1737556410000|2025-01-22 14:33:30|8672.3|8657.3|8672.2|8657.2|8672.3|8657.3|8672.1|8657.1|6
1737556420000|2025-01-22 14:33:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737556430000|2025-01-22 14:33:50|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|2
1737556440000|2025-01-22 14:34:00|8671.7|8656.7|8676.6|8651.6|8676.6|8656.7|8671.5|8651.5|5
1737556450000|2025-01-22 14:34:10|8676.4|8651.4|8676.7|8651.7|8676.7|8651.7|8676.3|8651.3|7
1737556460000|2025-01-22 14:34:20|8676.6|8651.6|8676.7|8651.7|8676.8|8651.8|8676.6|8651.6|4
1737556470000|2025-01-22 14:34:30|8676.6|8651.6|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|7
1737556480000|2025-01-22 14:34:40|8676.7|8651.7|8671.6|8656.6|8676.7|8656.6|8671.5|8651.6|5
1737556490000|2025-01-22 14:34:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|3
1737556500000|2025-01-22 14:35:00|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.5|8656.5|9
1737556510000|2025-01-22 14:35:10|8671.7|8656.7|8671.7|8656.7|8671.8|8656.8|8671.6|8656.6|5
1737556520000|2025-01-22 14:35:20|8671.8|8656.8|8671.6|8656.6|8671.8|8656.8|8671.6|8656.6|3
1737556640000|2025-01-22 14:37:20|8671.7|8656.7|8671.4|8656.4|8671.7|8656.7|8671.4|8656.4|4
1737556650000|2025-01-22 14:37:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|3
1737556670000|2025-01-22 14:37:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737556680000|2025-01-22 14:38:00|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737556690000|2025-01-22 14:38:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|3
1737556700000|2025-01-22 14:38:20|8671.4|8656.4|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|7
1737556710000|2025-01-22 14:38:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|5
1737556720000|2025-01-22 14:38:40|8671.4|8656.4|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|3
1737556730000|2025-01-22 14:38:50|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737556740000|2025-01-22 14:39:00|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|5
1737556750000|2025-01-22 14:39:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737556780000|2025-01-22 14:39:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737556790000|2025-01-22 14:39:50|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|3
1737556800000|2025-01-22 14:40:00|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|7
1737556810000|2025-01-22 14:40:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737556820000|2025-01-22 14:40:20|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737556830000|2025-01-22 14:40:30|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737556840000|2025-01-22 14:40:40|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|4
1737556850000|2025-01-22 14:40:50|8671.7|8656.7|8671.6|8656.6|8671.8|8656.8|8671.6|8656.6|4
1737556890000|2025-01-22 14:41:30|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|2
1737556900000|2025-01-22 14:41:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737556910000|2025-01-22 14:41:50|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|5
1737556920000|2025-01-22 14:42:00|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|6
1737556930000|2025-01-22 14:42:10|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|2
1737556940000|2025-01-22 14:42:20|8671.7|8656.7|8671.6|8656.6|8671.8|8656.8|8671.6|8656.6|6
1737557030000|2025-01-22 14:43:50|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|4
1737557040000|2025-01-22 14:44:00|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|8
1737557050000|2025-01-22 14:44:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737557060000|2025-01-22 14:44:20|8671.6|8656.6|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|2
1737557140000|2025-01-22 14:45:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737557170000|2025-01-22 14:46:10|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737557190000|2025-01-22 14:46:30|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737557200000|2025-01-22 14:46:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737557230000|2025-01-22 14:47:10|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737557260000|2025-01-22 14:47:40|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737557300000|2025-01-22 14:48:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737557310000|2025-01-22 14:48:30|8671.3|8656.3|8675.9|8650.9|8675.9|8656.3|8670.9|8650.7|6
1737557330000|2025-01-22 14:48:50|8676|8651|8676|8651|8676|8651|8675.9|8650.9|5
1737557340000|2025-01-22 14:49:00|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|2
1737557350000|2025-01-22 14:49:10|8676.1|8651.1|8676|8651|8676.1|8651.1|8676|8651|2
1737557370000|2025-01-22 14:49:30|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737557380000|2025-01-22 14:49:40|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737557390000|2025-01-22 14:49:50|8675.8|8650.8|8676|8651|8676|8651|8675.8|8650.8|3
1737557400000|2025-01-22 14:50:00|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737557410000|2025-01-22 14:50:10|8676|8651|8675.9|8650.9|8676|8651|8675.9|8650.9|2
1737557420000|2025-01-22 14:50:20|8675.7|8650.7|8675.8|8650.8|8675.8|8650.8|8675.7|8650.7|2
1737557440000|2025-01-22 14:50:40|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737557480000|2025-01-22 14:51:20|8675.8|8650.8|8675.4|8650.4|8675.8|8650.8|8675.4|8650.4|4
1737557490000|2025-01-22 14:51:30|8675.5|8650.5|8675.3|8650.3|8675.6|8650.6|8675.2|8650.2|13
1737557500000|2025-01-22 14:51:40|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|1
1737557510000|2025-01-22 14:51:50|8675|8650|8674.9|8649.9|8675|8650|8674.9|8649.9|2
1737557520000|2025-01-22 14:52:00|8674.7|8649.7|8674.8|8649.8|8674.8|8649.8|8674.7|8649.7|4
1737557530000|2025-01-22 14:52:10|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.6|8649.6|3
1737557540000|2025-01-22 14:52:20|8674.8|8649.8|8674.7|8649.7|8674.8|8649.8|8674.7|8649.7|2
1737557550000|2025-01-22 14:52:30|8674.8|8649.8|8674.7|8649.7|8674.8|8649.8|8674.7|8649.7|2
1737557560000|2025-01-22 14:52:40|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|8674.8|8649.8|1
1737557570000|2025-01-22 14:52:50|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1737557580000|2025-01-22 14:53:00|8675|8650|8675|8650|8675|8650|8674.9|8649.9|3
1737557600000|2025-01-22 14:53:20|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|8674.9|8649.9|1
1737557630000|2025-01-22 14:53:50|8675.1|8650.1|8675.1|8650.1|8675.1|8650.1|8674.9|8649.9|3
1737557640000|2025-01-22 14:54:00|8675.2|8650.2|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|2
1737557680000|2025-01-22 14:54:40|8675.3|8650.3|8675.7|8650.7|8675.8|8650.8|8675.3|8650.3|7
1737557690000|2025-01-22 14:54:50|8675.6|8650.6|8675.1|8650.1|8675.6|8650.6|8675.1|8650.1|4
1737557700000|2025-01-22 14:55:00|8675.2|8650.2|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|2
1737557720000|2025-01-22 14:55:20|8675.2|8650.2|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|2
1737557730000|2025-01-22 14:55:30|8675.2|8650.2|8675.1|8650.1|8675.2|8650.2|8675.1|8650.1|4
1737557750000|2025-01-22 14:55:50|8675.2|8650.2|8675.3|8650.3|8675.3|8650.3|8675.2|8650.2|2
1737557760000|2025-01-22 14:56:00|8675.1|8650.1|8675.6|8650.6|8675.6|8650.6|8675.1|8650.1|8
1737557780000|2025-01-22 14:56:20|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1737557790000|2025-01-22 14:56:30|8675.6|8650.6|8675.5|8650.5|8675.6|8650.6|8675.5|8650.5|2
1737557830000|2025-01-22 14:57:10|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|8675.6|8650.6|1
1737557840000|2025-01-22 14:57:20|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737557860000|2025-01-22 14:57:40|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1737557870000|2025-01-22 14:57:50|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|1
1737557900000|2025-01-22 14:58:20|8675.7|8650.7|8675.9|8650.9|8675.9|8650.9|8675.5|8650.5|4
1737557930000|2025-01-22 14:58:50|8675.8|8650.8|8675.9|8650.9|8675.9|8650.9|8675.8|8650.8|2
1737557940000|2025-01-22 14:59:00|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|1
1737557950000|2025-01-22 14:59:10|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737557960000|2025-01-22 14:59:20|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|1
1737557970000|2025-01-22 14:59:30|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737557980000|2025-01-22 14:59:40|8675.8|8650.8|8675.8|8650.8|8675.9|8650.9|8675.8|8650.8|3
1737557990000|2025-01-22 14:59:50|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.8|8650.8|3
1737558000000|2025-01-22 15:00:00|8676|8651|8675.7|8650.7|8676.3|8651.3|8675.7|8650.7|5
1737558010000|2025-01-22 15:00:10|8675.9|8650.9|8675.7|8650.7|8675.9|8650.9|8675.7|8650.7|2
1737558040000|2025-01-22 15:00:40|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|8675.8|8650.8|1
1737558050000|2025-01-22 15:00:50|8675.7|8650.7|8670.7|8655.7|8675.7|8655.7|8670.7|8650.7|2
1737558080000|2025-01-22 15:01:20|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737558090000|2025-01-22 15:01:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737558100000|2025-01-22 15:01:40|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1737558180000|2025-01-22 15:03:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737558200000|2025-01-22 15:03:20|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1737558340000|2025-01-22 15:05:40|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1737558360000|2025-01-22 15:06:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737558370000|2025-01-22 15:06:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737558390000|2025-01-22 15:06:30|8670.7|8655.7|8670.9|8655.9|8670.9|8655.9|8670.7|8655.7|3
1737558410000|2025-01-22 15:06:50|8670.7|8655.7|8671|8656|8671|8656|8670.7|8655.7|2
1737558440000|2025-01-22 15:07:20|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737558530000|2025-01-22 15:08:50|8671|8656|8671|8656|8671|8656|8671|8656|1
1737558540000|2025-01-22 15:09:00|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737558660000|2025-01-22 15:11:00|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|2
1737558670000|2025-01-22 15:11:10|8670.7|8655.7|8670.9|8655.9|8670.9|8655.9|8670.7|8655.7|2
1737558710000|2025-01-22 15:11:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737558800000|2025-01-22 15:13:20|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737558810000|2025-01-22 15:13:30|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737558830000|2025-01-22 15:13:50|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737558860000|2025-01-22 15:14:20|8671|8656|8671|8656|8671|8656|8671|8656|1
1737558870000|2025-01-22 15:14:30|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671|8656|3
1737558880000|2025-01-22 15:14:40|8671.3|8656.3|8671.1|8656.1|8671.3|8656.3|8671.1|8656.1|2
1737558940000|2025-01-22 15:15:40|8671|8656|8671|8656|8671|8656|8671|8656|1
1737558950000|2025-01-22 15:15:50|8670.9|8655.9|8670.6|8655.6|8670.9|8655.9|8670.6|8655.6|3
1737558960000|2025-01-22 15:16:00|8670.9|8655.9|8670.9|8655.9|8671|8656|8670.9|8655.9|3
1737558980000|2025-01-22 15:16:20|8671|8656|8671|8656|8671|8656|8671|8656|1
1737558990000|2025-01-22 15:16:30|8670.9|8655.9|8676.1|8651.1|8676.1|8655.9|8670.9|8651.1|2
1737559060000|2025-01-22 15:17:40|8676.2|8651.2|8676.5|8651.5|8676.6|8651.6|8676.2|8651.2|3
1737559070000|2025-01-22 15:17:50|8676.3|8651.3|8676.5|8651.5|8676.7|8651.7|8676.3|8651.3|5
1737559140000|2025-01-22 15:19:00|8676.4|8651.4|8676.4|8651.4|8676.4|8651.4|8676.4|8651.4|1
1737559240000|2025-01-22 15:20:40|8676.5|8651.5|8676.4|8651.4|8676.5|8651.5|8676.4|8651.4|4
1737559340000|2025-01-22 15:22:20|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737559350000|2025-01-22 15:22:30|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|2
1737559360000|2025-01-22 15:22:40|8676.6|8651.6|8676.7|8651.7|8676.7|8651.7|8676.6|8651.6|4
1737559370000|2025-01-22 15:22:50|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.8|8651.8|3
1737559380000|2025-01-22 15:23:00|8676.8|8651.8|8676.8|8651.8|8676.9|8651.9|8676.8|8651.8|7
1737559400000|2025-01-22 15:23:20|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737559430000|2025-01-22 15:23:50|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|2
1737559520000|2025-01-22 15:25:20|8676.6|8651.6|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|3
1737559530000|2025-01-22 15:25:30|8676.5|8651.5|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|2
1737559540000|2025-01-22 15:25:40|8676.5|8651.5|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|3
1737559550000|2025-01-22 15:25:50|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|2
1737559560000|2025-01-22 15:26:00|8676.6|8651.6|8676.7|8651.7|8676.7|8651.7|8676.6|8651.6|2
1737559570000|2025-01-22 15:26:10|8676.6|8651.6|8676.7|8651.7|8676.7|8651.7|8676.6|8651.6|2
1737559580000|2025-01-22 15:26:20|8676.6|8651.6|8676.7|8651.7|8676.7|8651.7|8676.6|8651.6|6
1737559600000|2025-01-22 15:26:40|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737559620000|2025-01-22 15:27:00|8676.7|8651.7|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|4
1737559640000|2025-01-22 15:27:20|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737559650000|2025-01-22 15:27:30|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|2
1737559660000|2025-01-22 15:27:40|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|4
1737559670000|2025-01-22 15:27:50|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|4
1737559730000|2025-01-22 15:28:50|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737559740000|2025-01-22 15:29:00|8676.7|8651.7|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|4
1737559760000|2025-01-22 15:29:20|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737559800000|2025-01-22 15:30:00|8676.8|8651.8|8677.1|8652.1|8677.1|8652.1|8676.8|8651.8|4
1737559810000|2025-01-22 15:30:10|8677|8652|8676.7|8651.7|8677|8652|8676.7|8651.7|3
1737559820000|2025-01-22 15:30:20|8676.6|8651.6|8676.7|8651.7|8676.7|8651.7|8676.6|8651.6|2
1737559840000|2025-01-22 15:30:40|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737559850000|2025-01-22 15:30:50|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737559920000|2025-01-22 15:32:00|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737559930000|2025-01-22 15:32:10|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737559940000|2025-01-22 15:32:20|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737559950000|2025-01-22 15:32:30|8676.9|8651.9|8676.7|8651.7|8676.9|8651.9|8676.7|8651.7|2
1737559960000|2025-01-22 15:32:40|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737559970000|2025-01-22 15:32:50|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737559980000|2025-01-22 15:33:00|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|4
1737560050000|2025-01-22 15:34:10|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737560060000|2025-01-22 15:34:20|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737560070000|2025-01-22 15:34:30|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737560080000|2025-01-22 15:34:40|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737560090000|2025-01-22 15:34:50|8676.9|8651.9|8676.1|8651.1|8676.9|8651.9|8676.1|8651.1|3
1737560110000|2025-01-22 15:35:10|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.1|8651.1|3
1737560120000|2025-01-22 15:35:20|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1737560140000|2025-01-22 15:35:40|8676.2|8651.2|8676.1|8651.1|8676.2|8651.2|8676.1|8651.1|2
1737560160000|2025-01-22 15:36:00|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1737560170000|2025-01-22 15:36:10|8676.1|8651.1|8676.3|8651.3|8676.3|8651.3|8676.1|8651.1|2
1737560200000|2025-01-22 15:36:40|8676.4|8651.4|8676.1|8651.1|8676.4|8651.4|8676.1|8651.1|3
1737560310000|2025-01-22 15:38:30|8676.2|8651.2|8676.1|8651.1|8676.3|8651.3|8676.1|8651.1|4
1737560330000|2025-01-22 15:38:50|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.2|8651.2|5
1737560360000|2025-01-22 15:39:20|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1737560370000|2025-01-22 15:39:30|8676.1|8651.1|8676.2|8651.2|8676.2|8651.2|8676.1|8651.1|2
1737560390000|2025-01-22 15:39:50|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1737560470000|2025-01-22 15:41:10|8676.3|8651.3|8676.4|8651.4|8676.4|8651.4|8676.1|8651.1|4
1737560480000|2025-01-22 15:41:20|8676.3|8651.3|8676.1|8651.1|8676.4|8651.4|8676.1|8651.1|6
1737560490000|2025-01-22 15:41:30|8676.3|8651.3|8676.2|8651.2|8676.3|8651.3|8676.2|8651.2|6
1737560510000|2025-01-22 15:41:50|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1737560540000|2025-01-22 15:42:20|8676.4|8651.4|8676.5|8651.5|8676.5|8651.5|8676.4|8651.4|2
1737560550000|2025-01-22 15:42:30|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|3
1737560560000|2025-01-22 15:42:40|8676.5|8651.5|8676.6|8651.6|8676.6|8651.6|8676.5|8651.5|2
1737560570000|2025-01-22 15:42:50|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737560600000|2025-01-22 15:43:20|8676.6|8651.6|8676.5|8651.5|8676.6|8651.6|8676.5|8651.5|4
1737560620000|2025-01-22 15:43:40|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737560630000|2025-01-22 15:43:50|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737560640000|2025-01-22 15:44:00|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737560680000|2025-01-22 15:44:40|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737560690000|2025-01-22 15:44:50|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|4
1737560700000|2025-01-22 15:45:00|8676.8|8651.8|8676.7|8651.7|8677|8652|8676.7|8651.7|6
1737560710000|2025-01-22 15:45:10|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737560730000|2025-01-22 15:45:30|8677.1|8652.1|8676.9|8651.9|8677.1|8652.1|8676.9|8651.9|3
1737560790000|2025-01-22 15:46:30|8677.1|8652.1|8677.2|8652.2|8677.2|8652.2|8677|8652|6
1737560800000|2025-01-22 15:46:40|8677.1|8652.1|8677.3|8652.3|8677.3|8652.3|8677.1|8652.1|3
1737560850000|2025-01-22 15:47:30|8676.9|8651.9|8676.7|8651.7|8677.1|8652.1|8676.7|8651.7|4
1737560860000|2025-01-22 15:47:40|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737560870000|2025-01-22 15:47:50|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737560880000|2025-01-22 15:48:00|8676.8|8651.8|8676.9|8651.9|8676.9|8651.9|8676.7|8651.7|6
1737560890000|2025-01-22 15:48:10|8677|8652|8676.7|8651.7|8677|8652|8676.7|8651.7|4
1737560900000|2025-01-22 15:48:20|8676.9|8651.9|8677.2|8652.2|8677.3|8652.3|8676.8|8651.8|18
1737560910000|2025-01-22 15:48:30|8677.1|8652.1|8677.2|8652.2|8677.2|8652.2|8676.9|8651.9|4
1737560920000|2025-01-22 15:48:40|8677|8652|8677.1|8652.1|8677.2|8652.2|8677|8652|5
1737560930000|2025-01-22 15:48:50|8676.9|8651.9|8676.8|8651.8|8676.9|8651.9|8676.8|8651.8|2
1737560940000|2025-01-22 15:49:00|8676.7|8651.7|8676.8|8651.8|8676.8|8651.8|8676.7|8651.7|2
1737560980000|2025-01-22 15:49:40|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737560990000|2025-01-22 15:49:50|8676.8|8651.8|8676.9|8651.9|8676.9|8651.9|8676.8|8651.8|2
1737561000000|2025-01-22 15:50:00|8677.3|8652.3|8677.9|8652.9|8677.9|8652.9|8677.3|8652.3|4
1737561020000|2025-01-22 15:50:20|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737561030000|2025-01-22 15:50:30|8678.3|8653.3|8678.5|8653.5|8678.5|8653.5|8678.3|8653.3|2
1737561060000|2025-01-22 15:51:00|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737561080000|2025-01-22 15:51:20|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1737561100000|2025-01-22 15:51:40|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737561110000|2025-01-22 15:51:50|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|3
1737561120000|2025-01-22 15:52:00|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737561130000|2025-01-22 15:52:10|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737561170000|2025-01-22 15:52:50|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737561310000|2025-01-22 15:55:10|8673.4|8658.4|8673.1|8658.1|8673.4|8658.4|8673.1|8658.1|3
1737561320000|2025-01-22 15:55:20|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737561340000|2025-01-22 15:55:40|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.4|8658.4|2
1737561350000|2025-01-22 15:55:50|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.6|8658.6|3
1737561370000|2025-01-22 15:56:10|8673.7|8658.7|8674.1|8659.1|8674.1|8659.1|8673.7|8658.7|7
1737561390000|2025-01-22 15:56:30|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737561400000|2025-01-22 15:56:40|8674|8659|8674|8659|8674|8659|8673.9|8658.9|5
1737561420000|2025-01-22 15:57:00|8674.1|8659.1|8674|8659|8674.1|8659.1|8674|8659|2
1737561440000|2025-01-22 15:57:20|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|4
1737561450000|2025-01-22 15:57:30|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737561470000|2025-01-22 15:57:50|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1737561480000|2025-01-22 15:58:00|8673.9|8658.9|8674|8659|8674|8659|8673.8|8658.8|4
1737561490000|2025-01-22 15:58:10|8674.1|8659.1|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|4
1737561500000|2025-01-22 15:58:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737561510000|2025-01-22 15:58:30|8674|8659|8674|8659|8674|8659|8674|8659|1
1737561520000|2025-01-22 15:58:40|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737561530000|2025-01-22 15:58:50|8673.9|8658.9|8678.9|8653.9|8678.9|8659|8673.9|8653.9|4
1737561540000|2025-01-22 15:59:00|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737561550000|2025-01-22 15:59:10|8679|8654|8679|8654|8679|8654|8679|8654|1
1737561560000|2025-01-22 15:59:20|8678.9|8653.9|8679|8654|8679|8654|8678.9|8653.9|4
1737561570000|2025-01-22 15:59:30|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|3
1737561580000|2025-01-22 15:59:40|8679|8654|8679|8654|8679|8654|8678.9|8653.9|3
1737561590000|2025-01-22 15:59:50|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737561600000|2025-01-22 16:00:00|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.1|8654.1|3
1737561620000|2025-01-22 16:00:20|8679.1|8654.1|8678.9|8653.9|8679.3|8654.3|8678.9|8653.9|5
1737561650000|2025-01-22 16:00:50|8679.1|8654.1|8678.9|8653.9|8679.2|8654.2|8678.9|8653.9|4
1737561660000|2025-01-22 16:01:00|8679.1|8654.1|8679.2|8654.2|8679.3|8654.3|8679.1|8654.1|3
1737561670000|2025-01-22 16:01:10|8678.9|8653.9|8679.3|8654.3|8679.3|8654.3|8678.9|8653.9|2
1737561680000|2025-01-22 16:01:20|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|4
1737561710000|2025-01-22 16:01:50|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737561720000|2025-01-22 16:02:00|8679.2|8654.2|8679.3|8654.3|8679.4|8654.4|8679.1|8654.1|12
1737561730000|2025-01-22 16:02:10|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737561750000|2025-01-22 16:02:30|8679|8654|8678.7|8653.7|8679|8654|8678.7|8653.7|4
1737561790000|2025-01-22 16:03:10|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737561970000|2025-01-22 16:06:10|8678.7|8653.7|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|2
1737561990000|2025-01-22 16:06:30|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737562010000|2025-01-22 16:06:50|8678.7|8653.7|8678.8|8653.8|8678.9|8653.9|8678.7|8653.7|6
1737562020000|2025-01-22 16:07:00|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737562030000|2025-01-22 16:07:10|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|4
1737562100000|2025-01-22 16:08:20|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737562160000|2025-01-22 16:09:20|8678.8|8653.8|8678.8|8653.8|8678.9|8653.9|8678.8|8653.8|3
1737562170000|2025-01-22 16:09:30|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|3
1737562190000|2025-01-22 16:09:50|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737562200000|2025-01-22 16:10:00|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737562370000|2025-01-22 16:12:50|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737562390000|2025-01-22 16:13:10|8679|8654|8679|8654|8679|8654|8679|8654|1
1737562400000|2025-01-22 16:13:20|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737562460000|2025-01-22 16:14:20|8679.3|8654.3|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|2
1737562470000|2025-01-22 16:14:30|8679.5|8654.5|8680.3|8655.3|8680.3|8655.3|8679.5|8654.5|3
1737562480000|2025-01-22 16:14:40|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737562490000|2025-01-22 16:14:50|8680.3|8655.3|8680.5|8655.5|8680.5|8655.5|8680.3|8655.3|3
1737562510000|2025-01-22 16:15:10|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737562540000|2025-01-22 16:15:40|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737562580000|2025-01-22 16:16:20|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.4|8655.4|4
1737562590000|2025-01-22 16:16:30|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.4|8655.4|2
1737562600000|2025-01-22 16:16:40|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.3|8655.3|3
1737562650000|2025-01-22 16:17:30|8680.6|8655.6|8680.1|8655.1|8680.6|8655.6|8680.1|8655.1|4
1737562660000|2025-01-22 16:17:40|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737562670000|2025-01-22 16:17:50|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.4|8655.4|2
1737562690000|2025-01-22 16:18:10|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737562710000|2025-01-22 16:18:30|8680.3|8655.3|8680.4|8655.4|8680.4|8655.4|8680.3|8655.3|2
1737562730000|2025-01-22 16:18:50|8680.3|8655.3|8680.3|8655.3|8680.4|8655.4|8680.3|8655.3|3
1737562740000|2025-01-22 16:19:00|8680.4|8655.4|8680.3|8655.3|8680.4|8655.4|8680.3|8655.3|2
1737562830000|2025-01-22 16:20:30|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737562840000|2025-01-22 16:20:40|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737562870000|2025-01-22 16:21:10|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737562880000|2025-01-22 16:21:20|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737562900000|2025-01-22 16:21:40|8680.3|8655.3|8680.3|8655.3|8680.4|8655.4|8680.3|8655.3|3
1737562910000|2025-01-22 16:21:50|8680.4|8655.4|8680.9|8655.9|8680.9|8655.9|8680.4|8655.4|3
1737562920000|2025-01-22 16:22:00|8681|8656|8681|8656|8681|8656|8681|8656|1
1737562940000|2025-01-22 16:22:20|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737562990000|2025-01-22 16:23:10|8680.7|8655.7|8680.1|8655.1|8680.7|8655.7|8680.1|8655.1|4
1737563010000|2025-01-22 16:23:30|8680.3|8655.3|8680.3|8655.3|8680.6|8655.6|8680.3|8655.3|7
1737563020000|2025-01-22 16:23:40|8680.5|8655.5|8680.6|8655.6|8680.8|8655.8|8680.3|8655.3|5
1737563050000|2025-01-22 16:24:10|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737563060000|2025-01-22 16:24:20|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737563390000|2025-01-22 16:29:50|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737563400000|2025-01-22 16:30:00|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737563410000|2025-01-22 16:30:10|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737563450000|2025-01-22 16:30:50|8680.9|8655.9|8681|8656|8681|8656|8680.9|8655.9|2
1737563480000|2025-01-22 16:31:20|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737563540000|2025-01-22 16:32:20|8681|8656|8681.1|8656.1|8681.1|8656.1|8681|8656|2
1737563600000|2025-01-22 16:33:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737563610000|2025-01-22 16:33:30|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|3
1737563640000|2025-01-22 16:34:00|8681.4|8656.4|8681.5|8656.5|8681.5|8656.5|8681.4|8656.4|2
1737563650000|2025-01-22 16:34:10|8681.6|8656.6|8681.3|8656.3|8681.6|8656.6|8681.1|8656.1|4
1737563660000|2025-01-22 16:34:20|8681.4|8656.4|8681.4|8656.4|8681.6|8656.6|8681.4|8656.4|3
1737563670000|2025-01-22 16:34:30|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737563740000|2025-01-22 16:35:40|8681.4|8656.4|8680.7|8655.7|8681.4|8656.4|8680.7|8655.7|3
1737563760000|2025-01-22 16:36:00|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737563780000|2025-01-22 16:36:20|8681|8656|8680.9|8655.9|8681|8656|8680.9|8655.9|2
1737563800000|2025-01-22 16:36:40|8680.6|8655.6|8680.5|8655.5|8680.6|8655.6|8680.5|8655.5|2
1737563810000|2025-01-22 16:36:50|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737563820000|2025-01-22 16:37:00|8680.3|8655.3|8679.8|8654.8|8680.3|8655.3|8679.8|8654.8|3
1737563830000|2025-01-22 16:37:10|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737563840000|2025-01-22 16:37:20|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|8679.7|8654.7|3
1737563850000|2025-01-22 16:37:30|8679.7|8654.7|8679.8|8654.8|8679.8|8654.8|8679.7|8654.7|2
1737563880000|2025-01-22 16:38:00|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737563920000|2025-01-22 16:38:40|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1737563940000|2025-01-22 16:39:00|8679.7|8654.7|8679.2|8654.2|8679.7|8654.7|8678.9|8653.9|9
1737563950000|2025-01-22 16:39:10|8679.1|8654.1|8679.1|8654.1|8679.7|8654.7|8679.1|8654.1|12
1737563960000|2025-01-22 16:39:20|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1737563970000|2025-01-22 16:39:30|8679.2|8654.2|8679.7|8654.7|8679.7|8654.7|8679.2|8654.2|3
1737563990000|2025-01-22 16:39:50|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737564000000|2025-01-22 16:40:00|8679.5|8654.5|8679.7|8654.7|8680|8655|8679.5|8654.5|7
1737564010000|2025-01-22 16:40:10|8680|8655|8680|8655|8680|8655|8680|8655|1
1737564020000|2025-01-22 16:40:20|8680.2|8655.2|8680.3|8655.3|8680.3|8655.3|8680.2|8655.2|2
1737564030000|2025-01-22 16:40:30|8680.2|8655.2|8680.1|8655.1|8680.2|8655.2|8679.9|8654.9|4
1737564360000|2025-01-22 16:46:00|8679.8|8654.8|8679.7|8654.7|8679.8|8654.8|8679.7|8654.7|2
1737564420000|2025-01-22 16:47:00|8679.9|8654.9|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|3
1737564430000|2025-01-22 16:47:10|8680.4|8655.4|8680.3|8655.3|8680.4|8655.4|8680.3|8655.3|2
1737564440000|2025-01-22 16:47:20|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737564460000|2025-01-22 16:47:40|8680.6|8655.6|8680.8|8655.8|8680.9|8655.9|8680.6|8655.6|3
1737564470000|2025-01-22 16:47:50|8680.7|8655.7|8680.8|8655.8|8681.1|8656.1|8680.6|8655.6|10
1737564480000|2025-01-22 16:48:00|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737564490000|2025-01-22 16:48:10|8680.7|8655.7|8680.6|8655.6|8680.7|8655.7|8680.6|8655.6|4
1737564500000|2025-01-22 16:48:20|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737564520000|2025-01-22 16:48:40|8680.7|8655.7|8680.5|8655.5|8680.7|8655.7|8680.5|8655.5|3
1737564600000|2025-01-22 16:50:00|8680.7|8655.7|8681|8656|8681.1|8656.1|8680.7|8655.7|4
1737564630000|2025-01-22 16:50:30|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737564660000|2025-01-22 16:51:00|8681|8656|8681|8656|8681|8656|8680.7|8655.7|4
1737564670000|2025-01-22 16:51:10|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737564690000|2025-01-22 16:51:30|8680.8|8655.8|8681|8656|8681|8656|8680.8|8655.8|2
1737564700000|2025-01-22 16:51:40|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1737564710000|2025-01-22 16:51:50|8680.9|8655.9|8680.7|8655.7|8680.9|8655.9|8680.7|8655.7|3
1737564720000|2025-01-22 16:52:00|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737564730000|2025-01-22 16:52:10|8680.9|8655.9|8679.6|8654.6|8680.9|8655.9|8679.6|8654.6|4
1737564740000|2025-01-22 16:52:20|8679.5|8654.5|8679.6|8654.6|8679.8|8654.8|8679.5|8654.5|3
1737564750000|2025-01-22 16:52:30|8679.7|8654.7|8680.1|8655.1|8680.1|8655.1|8679.7|8654.7|3
1737564910000|2025-01-22 16:55:10|8679.9|8654.9|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|2
1737564920000|2025-01-22 16:55:20|8679.9|8654.9|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|2
1737564930000|2025-01-22 16:55:30|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1737564940000|2025-01-22 16:55:40|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737564960000|2025-01-22 16:56:00|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|1
1737564990000|2025-01-22 16:56:30|8680.5|8655.5|8680.7|8655.7|8680.9|8655.9|8680.5|8655.5|5
1737565030000|2025-01-22 16:57:10|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737565080000|2025-01-22 16:58:00|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737565090000|2025-01-22 16:58:10|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|1
1737565280000|2025-01-22 17:01:20|8680.1|8655.1|8679.3|8654.3|8680.1|8655.1|8679.3|8654.3|7
1737565290000|2025-01-22 17:01:30|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737565310000|2025-01-22 17:01:50|8679.4|8654.4|8679.2|8654.2|8679.4|8654.4|8679.2|8654.2|5
1737565320000|2025-01-22 17:02:00|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737565340000|2025-01-22 17:02:20|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737565370000|2025-01-22 17:02:50|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679|8654|5
1737565380000|2025-01-22 17:03:00|8678.9|8653.9|8679.1|8654.1|8679.1|8654.1|8678.9|8653.9|2
1737565390000|2025-01-22 17:03:10|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737565410000|2025-01-22 17:03:30|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|2
1737565420000|2025-01-22 17:03:40|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8678.9|8653.9|3
1737565430000|2025-01-22 17:03:50|8678.9|8653.9|8679.1|8654.1|8679.1|8654.1|8678.9|8653.9|2
1737565440000|2025-01-22 17:04:00|8679.2|8654.2|8679.8|8654.8|8679.8|8654.8|8679.2|8654.2|5
1737565450000|2025-01-22 17:04:10|8680|8655|8680.1|8655.1|8680.1|8655.1|8680|8655|4
1737565560000|2025-01-22 17:06:00|8680|8655|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|7
1737565580000|2025-01-22 17:06:20|8679.9|8654.9|8679.9|8654.9|8680.1|8655.1|8679.9|8654.9|5
1737565590000|2025-01-22 17:06:30|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737565630000|2025-01-22 17:07:10|8679.9|8654.9|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|2
1737565640000|2025-01-22 17:07:20|8679.9|8654.9|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|2
1737565660000|2025-01-22 17:07:40|8679.9|8654.9|8679.9|8654.9|8680.1|8655.1|8679.9|8654.9|3
1737565670000|2025-01-22 17:07:50|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737565690000|2025-01-22 17:08:10|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1737565700000|2025-01-22 17:08:20|8680.1|8655.1|8680|8655|8680.1|8655.1|8680|8655|2
1737565970000|2025-01-22 17:12:50|8680.1|8655.1|8680.3|8655.3|8681.2|8656.2|8680.1|8655.1|8
1737565990000|2025-01-22 17:13:10|8680.5|8655.5|8680.7|8655.7|8680.7|8655.7|8680.5|8655.5|3
1737566000000|2025-01-22 17:13:20|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737566010000|2025-01-22 17:13:30|8681|8656|8681.1|8656.1|8681.1|8656.1|8681|8656|2
1737566040000|2025-01-22 17:14:00|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1737566080000|2025-01-22 17:14:40|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1737566130000|2025-01-22 17:15:30|8681.2|8656.2|8681.6|8656.6|8681.6|8656.6|8681.2|8656.2|3
1737566140000|2025-01-22 17:15:40|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|2
1737566150000|2025-01-22 17:15:50|8681.8|8656.8|8681.9|8656.9|8682|8657|8681.8|8656.8|3
1737566160000|2025-01-22 17:16:00|8682|8657|8682|8657|8682|8657|8682|8657|1
1737566260000|2025-01-22 17:17:40|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737566290000|2025-01-22 17:18:10|8682|8657|8682|8657|8682|8657|8682|8657|1
1737566300000|2025-01-22 17:18:20|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737566380000|2025-01-22 17:19:40|8682|8657|8682|8657|8682|8657|8682|8657|1
1737566500000|2025-01-22 17:21:40|8682.1|8657.1|8682|8657|8682.1|8657.1|8682|8657|2
1737566550000|2025-01-22 17:22:30|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682|8657|3
1737566570000|2025-01-22 17:22:50|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737566590000|2025-01-22 17:23:10|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737566600000|2025-01-22 17:23:20|8682|8657|8682.1|8657.1|8682.1|8657.1|8682|8657|2
1737566610000|2025-01-22 17:23:30|8682|8657|8682.1|8657.1|8682.1|8657.1|8682|8657|2
1737566620000|2025-01-22 17:23:40|8682|8657|8682|8657|8682|8657|8682|8657|1
1737566660000|2025-01-22 17:24:20|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682|8657|3
1737566680000|2025-01-22 17:24:40|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737566720000|2025-01-22 17:25:20|8682.2|8657.2|8682.1|8657.1|8682.2|8657.2|8682.1|8657.1|2
1737566760000|2025-01-22 17:26:00|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737566950000|2025-01-22 17:29:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737567020000|2025-01-22 17:30:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737567030000|2025-01-22 17:30:30|8676.8|8661.8|8682.1|8657.1|8682.1|8662.2|8676.8|8657.1|7
1737567090000|2025-01-22 17:31:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737567160000|2025-01-22 17:32:40|8676.8|8661.8|8677.1|8662.1|8677.1|8662.1|8676.8|8661.8|2
1737567170000|2025-01-22 17:32:50|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1737567180000|2025-01-22 17:33:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737567190000|2025-01-22 17:33:10|8676.8|8661.8|8677.1|8662.1|8677.1|8662.1|8676.8|8661.8|2
1737567200000|2025-01-22 17:33:20|8677|8662|8677.1|8662.1|8677.1|8662.1|8676.9|8661.9|4
1737567220000|2025-01-22 17:33:40|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1737567240000|2025-01-22 17:34:00|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.9|8661.9|2
1737567260000|2025-01-22 17:34:20|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1737567560000|2025-01-22 17:39:20|8677.4|8662.4|8677.7|8662.7|8677.7|8662.7|8677.4|8662.4|2
1737567580000|2025-01-22 17:39:40|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1737567590000|2025-01-22 17:39:50|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737567600000|2025-01-22 17:40:00|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1737567610000|2025-01-22 17:40:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737567730000|2025-01-22 17:42:10|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737567930000|2025-01-22 17:45:30|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737567960000|2025-01-22 17:46:00|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737568220000|2025-01-22 17:50:20|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737568250000|2025-01-22 17:50:50|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737568310000|2025-01-22 17:51:50|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737568650000|2025-01-22 17:57:30|8677.7|8662.7|8677.1|8662.1|8677.7|8662.7|8676.9|8661.9|4
1737568660000|2025-01-22 17:57:40|8682.1|8657.1|8681.8|8656.8|8682.2|8657.2|8681.8|8656.8|4
1737568670000|2025-01-22 17:57:50|8681.9|8656.9|8681.8|8656.8|8682|8657|8681.8|8656.8|6
1737568730000|2025-01-22 17:58:50|8681.4|8656.4|8681.5|8656.5|8681.6|8656.6|8681.4|8656.4|3
1737568760000|2025-01-22 17:59:20|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737568790000|2025-01-22 17:59:50|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737568800000|2025-01-22 18:00:00|8681.7|8656.7|8681.9|8656.9|8681.9|8656.9|8681.7|8656.7|5
1737568810000|2025-01-22 18:00:10|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737568830000|2025-01-22 18:00:30|8681.9|8656.9|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|4
1737568840000|2025-01-22 18:00:40|8681.9|8656.9|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|2
1737568850000|2025-01-22 18:00:50|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|3
1737568920000|2025-01-22 18:02:00|8681.8|8656.8|8681.9|8656.9|8681.9|8656.9|8681.7|8656.7|4
1737568930000|2025-01-22 18:02:10|8681.8|8656.8|8681.9|8656.9|8681.9|8656.9|8681.8|8656.8|2
1737569040000|2025-01-22 18:04:00|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|2
1737569070000|2025-01-22 18:04:30|8682.7|8657.7|8682.9|8657.9|8682.9|8657.9|8682.7|8657.7|2
1737569080000|2025-01-22 18:04:40|8683|8658|8683.1|8658.1|8683.1|8658.1|8683|8658|2
1737569100000|2025-01-22 18:05:00|8683|8658|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|4
1737569110000|2025-01-22 18:05:10|8683|8658|8683|8658|8683.1|8658.1|8683|8658|3
1737569120000|2025-01-22 18:05:20|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|3
1737569170000|2025-01-22 18:06:10|8682.8|8657.8|8682.5|8657.5|8682.9|8657.9|8682.4|8657.4|5
1737569180000|2025-01-22 18:06:20|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569190000|2025-01-22 18:06:30|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737569200000|2025-01-22 18:06:40|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569230000|2025-01-22 18:07:10|8682.3|8657.3|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|3
1737569250000|2025-01-22 18:07:30|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569260000|2025-01-22 18:07:40|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737569290000|2025-01-22 18:08:10|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737569320000|2025-01-22 18:08:40|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737569340000|2025-01-22 18:09:00|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737569350000|2025-01-22 18:09:10|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737569360000|2025-01-22 18:09:20|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737569380000|2025-01-22 18:09:40|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|4
1737569390000|2025-01-22 18:09:50|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737569400000|2025-01-22 18:10:00|8682.6|8657.6|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|2
1737569410000|2025-01-22 18:10:10|8682.6|8657.6|8682.6|8657.6|8682.7|8657.7|8682.5|8657.5|4
1737569420000|2025-01-22 18:10:20|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737569430000|2025-01-22 18:10:30|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.3|8657.3|3
1737569460000|2025-01-22 18:11:00|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|4
1737569470000|2025-01-22 18:11:10|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|3
1737569480000|2025-01-22 18:11:20|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569510000|2025-01-22 18:11:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737569520000|2025-01-22 18:12:00|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569530000|2025-01-22 18:12:10|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737569540000|2025-01-22 18:12:20|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|3
1737569570000|2025-01-22 18:12:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737569640000|2025-01-22 18:14:00|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|2
1737569650000|2025-01-22 18:14:10|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569660000|2025-01-22 18:14:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737569670000|2025-01-22 18:14:30|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|2
1737569680000|2025-01-22 18:14:40|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569690000|2025-01-22 18:14:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737569810000|2025-01-22 18:16:50|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737569840000|2025-01-22 18:17:20|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|2
1737569850000|2025-01-22 18:17:30|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|4
1737569870000|2025-01-22 18:17:50|8682.3|8657.3|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|5
1737569880000|2025-01-22 18:18:00|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|2
1737569890000|2025-01-22 18:18:10|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737570200000|2025-01-22 18:23:20|8682.3|8657.3|8682.2|8657.2|8682.3|8657.3|8682.2|8657.2|2
1737570210000|2025-01-22 18:23:30|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|3
1737570220000|2025-01-22 18:23:40|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|2
1737570230000|2025-01-22 18:23:50|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|2
1737570240000|2025-01-22 18:24:00|8682.1|8657.1|8681.8|8656.8|8682.2|8657.2|8681.8|8656.8|4
1737570250000|2025-01-22 18:24:10|8681.7|8656.7|8681.7|8656.7|8681.8|8656.8|8681.7|8656.7|3
1737570260000|2025-01-22 18:24:20|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737570310000|2025-01-22 18:25:10|8681.6|8656.6|8681.8|8656.8|8681.8|8656.8|8681.6|8656.6|2
1737570340000|2025-01-22 18:25:40|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737570420000|2025-01-22 18:27:00|8681.6|8656.6|8681.7|8656.7|8681.7|8656.7|8681.6|8656.6|2
1737570430000|2025-01-22 18:27:10|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737570480000|2025-01-22 18:28:00|8682|8657|8682|8657|8682|8657|8682|8657|1
1737570520000|2025-01-22 18:28:40|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737570530000|2025-01-22 18:28:50|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737570590000|2025-01-22 18:29:50|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|2
1737570620000|2025-01-22 18:30:20|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1737570640000|2025-01-22 18:30:40|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737570650000|2025-01-22 18:30:50|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|2
1737570660000|2025-01-22 18:31:00|8682.5|8657.5|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|3
1737570690000|2025-01-22 18:31:30|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1737570700000|2025-01-22 18:31:40|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737570740000|2025-01-22 18:32:20|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1737570780000|2025-01-22 18:33:00|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|1
1737570790000|2025-01-22 18:33:10|8682.6|8657.6|8682.7|8657.7|8682.7|8657.7|8682.6|8657.6|2
1737570800000|2025-01-22 18:33:20|8682.6|8657.6|8682.7|8657.7|8682.7|8657.7|8682.6|8657.6|2
1737570810000|2025-01-22 18:33:30|8682.6|8657.6|8682.7|8657.7|8682.7|8657.7|8682.6|8657.6|2
1737570820000|2025-01-22 18:33:40|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737570840000|2025-01-22 18:34:00|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737570850000|2025-01-22 18:34:10|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737570910000|2025-01-22 18:35:10|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737570920000|2025-01-22 18:35:20|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737570940000|2025-01-22 18:35:40|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737570960000|2025-01-22 18:36:00|8682.2|8657.2|8681.8|8656.8|8682.2|8657.2|8681.5|8656.5|4
1737571070000|2025-01-22 18:37:50|8681.7|8656.7|8681.5|8656.5|8681.7|8656.7|8681.5|8656.5|2
1737571090000|2025-01-22 18:38:10|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737571160000|2025-01-22 18:39:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571170000|2025-01-22 18:39:30|8681.6|8656.6|8681.3|8656.3|8681.6|8656.6|8681.3|8656.3|4
1737571220000|2025-01-22 18:40:20|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|2
1737571290000|2025-01-22 18:41:30|8681|8656|8681.4|8656.4|8681.4|8656.4|8681|8656|2
1737571330000|2025-01-22 18:42:10|8681.5|8656.5|8681.4|8656.4|8681.5|8656.5|8681.4|8656.4|2
1737571350000|2025-01-22 18:42:30|8681.3|8656.3|8681.2|8656.2|8681.3|8656.3|8681.2|8656.2|2
1737571360000|2025-01-22 18:42:40|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571380000|2025-01-22 18:43:00|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1737571420000|2025-01-22 18:43:40|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571430000|2025-01-22 18:43:50|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1737571460000|2025-01-22 18:44:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571550000|2025-01-22 18:45:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571560000|2025-01-22 18:46:00|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571590000|2025-01-22 18:46:30|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571600000|2025-01-22 18:46:40|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571610000|2025-01-22 18:46:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571620000|2025-01-22 18:47:00|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571630000|2025-01-22 18:47:10|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571640000|2025-01-22 18:47:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571650000|2025-01-22 18:47:30|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571830000|2025-01-22 18:50:30|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571840000|2025-01-22 18:50:40|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737571850000|2025-01-22 18:50:50|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737571880000|2025-01-22 18:51:20|8681.5|8656.5|8681.4|8656.4|8681.5|8656.5|8681.4|8656.4|2
1737571910000|2025-01-22 18:51:50|8681.5|8656.5|8681.4|8656.4|8681.5|8656.5|8681.4|8656.4|2
1737571950000|2025-01-22 18:52:30|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737571960000|2025-01-22 18:52:40|8681.6|8656.6|8681.5|8656.5|8681.6|8656.6|8681.5|8656.5|2
1737571970000|2025-01-22 18:52:50|8681.6|8656.6|8681.5|8656.5|8681.6|8656.6|8681.5|8656.5|2
1737571980000|2025-01-22 18:53:00|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737572000000|2025-01-22 18:53:20|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737572010000|2025-01-22 18:53:30|8681|8656|8681.6|8656.6|8681.6|8656.6|8681|8656|4
1737572030000|2025-01-22 18:53:50|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|4
1737572040000|2025-01-22 18:54:00|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737572060000|2025-01-22 18:54:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.3|8656.3|3
1737572070000|2025-01-22 18:54:30|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737572090000|2025-01-22 18:54:50|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737572110000|2025-01-22 18:55:10|8681.5|8656.5|8681.4|8656.4|8681.5|8656.5|8681.4|8656.4|4
1737572120000|2025-01-22 18:55:20|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737572130000|2025-01-22 18:55:30|8681.4|8656.4|8681.4|8656.4|8681.5|8656.5|8681.4|8656.4|3
1737572150000|2025-01-22 18:55:50|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737572160000|2025-01-22 18:56:00|8680.9|8655.9|8681.5|8656.5|8681.5|8656.5|8680.9|8655.9|4
1737572170000|2025-01-22 18:56:10|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737572180000|2025-01-22 18:56:20|8681.8|8656.8|8682.3|8657.3|8682.4|8657.4|8681.8|8656.8|5
1737572190000|2025-01-22 18:56:30|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.1|8657.1|5
1737572200000|2025-01-22 18:56:40|8682.1|8657.1|8682.2|8657.2|8682.2|8657.2|8682.1|8657.1|2
1737572230000|2025-01-22 18:57:10|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737572240000|2025-01-22 18:57:20|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737572250000|2025-01-22 18:57:30|8682.3|8657.3|8682.2|8657.2|8682.3|8657.3|8682.1|8657.1|3
1737572280000|2025-01-22 18:58:00|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.1|8657.1|3
1737572290000|2025-01-22 18:58:10|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737572300000|2025-01-22 18:58:20|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737572370000|2025-01-22 18:59:30|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|3
1737572380000|2025-01-22 18:59:40|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737572390000|2025-01-22 18:59:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737572400000|2025-01-22 19:00:00|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|2
1737572450000|2025-01-22 19:00:50|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|2
1737572460000|2025-01-22 19:01:00|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737572540000|2025-01-22 19:02:20|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737572550000|2025-01-22 19:02:30|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|4
1737572560000|2025-01-22 19:02:40|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737572590000|2025-01-22 19:03:10|8682.6|8657.6|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|2
1737572600000|2025-01-22 19:03:20|8682.6|8657.6|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|2
1737572660000|2025-01-22 19:04:20|8682.3|8657.3|8682.3|8657.3|8682.5|8657.5|8682.3|8657.3|7
1737572670000|2025-01-22 19:04:30|8682.1|8657.1|8681.8|8656.8|8682.3|8657.3|8681.8|8656.8|4
1737572680000|2025-01-22 19:04:40|8681.9|8656.9|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|2
1737572690000|2025-01-22 19:04:50|8681.9|8656.9|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|2
1737572700000|2025-01-22 19:05:00|8681.9|8656.9|8681.8|8656.8|8681.9|8656.9|8681.8|8656.8|2
1737572710000|2025-01-22 19:05:10|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737572780000|2025-01-22 19:06:20|8682|8657|8681.9|8656.9|8682|8657|8681.9|8656.9|2
1737573000000|2025-01-22 19:10:00|8682.1|8657.1|8681.4|8656.4|8682.1|8657.1|8681.3|8656.3|5
1737573060000|2025-01-22 19:11:00|8681.5|8656.5|8681.3|8656.3|8681.5|8656.5|8681.3|8656.3|3
1737573100000|2025-01-22 19:11:40|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737573110000|2025-01-22 19:11:50|8681.3|8656.3|8681.6|8656.6|8681.6|8656.6|8681.3|8656.3|2
1737573220000|2025-01-22 19:13:40|8681.3|8656.3|8681.6|8656.6|8681.6|8656.6|8681.3|8656.3|2
1737573290000|2025-01-22 19:14:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737573300000|2025-01-22 19:15:00|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.3|8656.3|4
1737573310000|2025-01-22 19:15:10|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737573330000|2025-01-22 19:15:30|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737573340000|2025-01-22 19:15:40|8681.4|8656.4|8681.5|8656.5|8681.5|8656.5|8681.4|8656.4|2
1737573350000|2025-01-22 19:15:50|8681.3|8656.3|8681.5|8656.5|8681.5|8656.5|8681.3|8656.3|2
1737573360000|2025-01-22 19:16:00|8681.4|8656.4|8681.6|8656.6|8681.6|8656.6|8681.4|8656.4|3
1737573370000|2025-01-22 19:16:10|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737573380000|2025-01-22 19:16:20|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737573410000|2025-01-22 19:16:50|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737573420000|2025-01-22 19:17:00|8681.5|8656.5|8681.4|8656.4|8681.5|8656.5|8681.3|8656.3|5
1737573430000|2025-01-22 19:17:10|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.4|8656.4|4
1737573440000|2025-01-22 19:17:20|8681.4|8656.4|8681.6|8656.6|8681.6|8656.6|8681.4|8656.4|4
1737573450000|2025-01-22 19:17:30|8681.4|8656.4|8681.4|8656.4|8681.6|8656.6|8681.4|8656.4|3
1737573460000|2025-01-22 19:17:40|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.4|8656.4|3
1737573470000|2025-01-22 19:17:50|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737573540000|2025-01-22 19:19:00|8681.3|8656.3|8681.4|8656.4|8681.4|8656.4|8681.3|8656.3|2
1737573580000|2025-01-22 19:19:40|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737573600000|2025-01-22 19:20:00|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737573620000|2025-01-22 19:20:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737573630000|2025-01-22 19:20:30|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.4|8656.4|8
1737573680000|2025-01-22 19:21:20|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737573690000|2025-01-22 19:21:30|8681.6|8656.6|8681.4|8656.4|8681.6|8656.6|8681.4|8656.4|2
1737573700000|2025-01-22 19:21:40|8681.6|8656.6|8681.4|8656.4|8681.6|8656.6|8681.4|8656.4|2
1737573710000|2025-01-22 19:21:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737573720000|2025-01-22 19:22:00|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737573730000|2025-01-22 19:22:10|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737574030000|2025-01-22 19:27:10|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737574040000|2025-01-22 19:27:20|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.4|8656.4|3
1737574070000|2025-01-22 19:27:50|8681.4|8656.4|8681.2|8656.2|8681.4|8656.4|8681.1|8656.1|6
1737574080000|2025-01-22 19:28:00|8681.3|8656.3|8681.2|8656.2|8681.3|8656.3|8681.1|8656.1|3
1737574090000|2025-01-22 19:28:10|8681.3|8656.3|8681.2|8656.2|8681.3|8656.3|8681.2|8656.2|2
1737574100000|2025-01-22 19:28:20|8681.3|8656.3|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|5
1737574110000|2025-01-22 19:28:30|8681.4|8656.4|8681.5|8656.5|8681.5|8656.5|8681.4|8656.4|2
1737574130000|2025-01-22 19:28:50|8681.4|8656.4|8681.5|8656.5|8681.5|8656.5|8681.4|8656.4|2
1737574450000|2025-01-22 19:34:10|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737574460000|2025-01-22 19:34:20|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737574490000|2025-01-22 19:34:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737574500000|2025-01-22 19:35:00|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737574510000|2025-01-22 19:35:10|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737574520000|2025-01-22 19:35:20|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737574530000|2025-01-22 19:35:30|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737574540000|2025-01-22 19:35:40|8681.6|8656.6|8681.3|8656.3|8681.6|8656.6|8681.3|8656.3|4
1737574550000|2025-01-22 19:35:50|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737574600000|2025-01-22 19:36:40|8681.3|8656.3|8681.5|8656.5|8681.5|8656.5|8681.3|8656.3|3
1737574660000|2025-01-22 19:37:40|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737574670000|2025-01-22 19:37:50|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737574740000|2025-01-22 19:39:00|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737575260000|2025-01-22 19:47:40|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737575270000|2025-01-22 19:47:50|8681.8|8656.8|8681.6|8656.6|8681.8|8656.8|8681.6|8656.6|2
1737575280000|2025-01-22 19:48:00|8681.8|8656.8|8681.6|8656.6|8681.8|8656.8|8681.6|8656.6|2
1737575300000|2025-01-22 19:48:20|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737575310000|2025-01-22 19:48:30|8681.7|8656.7|8681.8|8656.8|8681.8|8656.8|8681.7|8656.7|2
1737575320000|2025-01-22 19:48:40|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737575370000|2025-01-22 19:49:30|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737575380000|2025-01-22 19:49:40|8681.7|8656.7|8681.8|8656.8|8681.8|8656.8|8681.7|8656.7|2
1737575390000|2025-01-22 19:49:50|8681.9|8656.9|8681.9|8656.9|8682|8657|8681.9|8656.9|3
1737575400000|2025-01-22 19:50:00|8682|8657|8682|8657|8682|8657|8682|8657|1
1737575410000|2025-01-22 19:50:10|8682.1|8657.1|8682.3|8657.3|8682.3|8657.3|8682.1|8657.1|2
1737575420000|2025-01-22 19:50:20|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737575450000|2025-01-22 19:50:50|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737575470000|2025-01-22 19:51:10|8682.1|8657.1|8682.2|8657.2|8682.2|8657.2|8682.1|8657.1|2
1737575480000|2025-01-22 19:51:20|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737575490000|2025-01-22 19:51:30|8682.3|8657.3|8682.1|8657.1|8682.3|8657.3|8682.1|8657.1|2
1737575500000|2025-01-22 19:51:40|8682|8657|8682.2|8657.2|8682.2|8657.2|8682|8657|3
1737575510000|2025-01-22 19:51:50|8682.1|8657.1|8682.1|8657.1|8682.3|8657.3|8682.1|8657.1|3
1737575520000|2025-01-22 19:52:00|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737575540000|2025-01-22 19:52:20|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737575610000|2025-01-22 19:53:30|8682.2|8657.2|8682.4|8657.4|8682.5|8657.5|8682.2|8657.2|4
1737575650000|2025-01-22 19:54:10|8682.5|8657.5|8682.3|8657.3|8682.5|8657.5|8682.3|8657.3|2
1737575660000|2025-01-22 19:54:20|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.3|8657.3|11
1737575700000|2025-01-22 19:55:00|8682.3|8657.3|8682.4|8657.4|8682.6|8657.6|8682.3|8657.3|3
1737575710000|2025-01-22 19:55:10|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737575720000|2025-01-22 19:55:20|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|2
1737575740000|2025-01-22 19:55:40|8682.6|8657.6|8682.4|8657.4|8682.7|8657.7|8682.3|8657.3|7
1737575780000|2025-01-22 19:56:20|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|2
1737575810000|2025-01-22 19:56:50|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|2
1737575820000|2025-01-22 19:57:00|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737575830000|2025-01-22 19:57:10|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737575840000|2025-01-22 19:57:20|8682.7|8657.7|8682.8|8657.8|8682.8|8657.8|8682.7|8657.7|2
1737575850000|2025-01-22 19:57:30|8683|8658|8683|8658|8683|8658|8683|8658|1
1737575860000|2025-01-22 19:57:40|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737575870000|2025-01-22 19:57:50|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737576000000|2025-01-22 20:00:00|8682.8|8657.8|8682.8|8657.8|8683|8658|8682.8|8657.8|3
1737576040000|2025-01-22 20:00:40|8682.7|8657.7|8682.8|8657.8|8682.8|8657.8|8682.7|8657.7|2
1737576150000|2025-01-22 20:02:30|8683|8658|8682.8|8657.8|8683|8658|8682.7|8657.7|3
1737576200000|2025-01-22 20:03:20|8683|8658|8682.8|8657.8|8683|8658|8682.8|8657.8|2
1737576220000|2025-01-22 20:03:40|8683|8658|8682.8|8657.8|8683|8658|8682.8|8657.8|2
1737576230000|2025-01-22 20:03:50|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737576240000|2025-01-22 20:04:00|8682.8|8657.8|8683|8658|8683|8658|8682.8|8657.8|2
1737576250000|2025-01-22 20:04:10|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1737576280000|2025-01-22 20:04:40|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737576660000|2025-01-22 20:11:00|8683|8658|8683|8658|8683|8658|8683|8658|1
1737576670000|2025-01-22 20:11:10|8682.9|8657.9|8682.8|8657.8|8682.9|8657.9|8682.8|8657.8|4
1737576730000|2025-01-22 20:12:10|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737576810000|2025-01-22 20:13:30|8682.8|8657.8|8682.9|8657.9|8682.9|8657.9|8682.8|8657.8|4
1737576900000|2025-01-22 20:15:00|8682.8|8657.8|8682.9|8657.9|8682.9|8657.9|8682.8|8657.8|2
1737576910000|2025-01-22 20:15:10|8682.8|8657.8|8682.9|8657.9|8682.9|8657.9|8682.8|8657.8|8
1737576950000|2025-01-22 20:15:50|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1737576990000|2025-01-22 20:16:30|8683|8658|8683|8658|8683|8658|8683|8658|1
1737577000000|2025-01-22 20:16:40|8682.8|8657.8|8683.1|8658.1|8683.1|8658.1|8682.8|8657.8|3
1737577010000|2025-01-22 20:16:50|8682.8|8657.8|8683.1|8658.1|8683.1|8658.1|8682.8|8657.8|2
1737577020000|2025-01-22 20:17:00|8682.9|8657.9|8682.8|8657.8|8683.1|8658.1|8682.8|8657.8|5
1737577030000|2025-01-22 20:17:10|8683|8658|8682.8|8657.8|8683|8658|8682.8|8657.8|5
1737577050000|2025-01-22 20:17:30|8683|8658|8683|8658|8683|8658|8683|8658|1
1737577070000|2025-01-22 20:17:50|8682.8|8657.8|8683|8658|8683|8658|8682.8|8657.8|2
1737577160000|2025-01-22 20:19:20|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|2
1737577170000|2025-01-22 20:19:30|8683|8658|8683|8658|8683|8658|8683|8658|1
1737577270000|2025-01-22 20:21:10|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|3
1737577280000|2025-01-22 20:21:20|8682.9|8657.9|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|3
1737577290000|2025-01-22 20:21:30|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|2
1737577310000|2025-01-22 20:21:50|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|2
1737577320000|2025-01-22 20:22:00|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|2
1737577330000|2025-01-22 20:22:10|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1737577340000|2025-01-22 20:22:20|8683|8658|8682.9|8657.9|8683|8658|8682.9|8657.9|2
1737577350000|2025-01-22 20:22:30|8682.8|8657.8|8683|8658|8683|8658|8682.8|8657.8|2
1737577370000|2025-01-22 20:22:50|8682.8|8657.8|8682.9|8657.9|8682.9|8657.9|8682.8|8657.8|2
1737577420000|2025-01-22 20:23:40|8682.8|8657.8|8682.9|8657.9|8683|8658|8682.8|8657.8|6
1737577440000|2025-01-22 20:24:00|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737577450000|2025-01-22 20:24:10|8682.9|8657.9|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|2
1737577460000|2025-01-22 20:24:20|8682.9|8657.9|8682.9|8657.9|8683.1|8658.1|8682.7|8657.7|7
1737577470000|2025-01-22 20:24:30|8682.7|8657.7|8683|8658|8683|8658|8682.7|8657.7|2
1737577480000|2025-01-22 20:24:40|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|2
1737577490000|2025-01-22 20:24:50|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737577510000|2025-01-22 20:25:10|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737577520000|2025-01-22 20:25:20|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737577530000|2025-01-22 20:25:30|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737577550000|2025-01-22 20:25:50|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737577720000|2025-01-22 20:28:40|8682.8|8657.8|8682.9|8657.9|8682.9|8657.9|8682.8|8657.8|2
1737577730000|2025-01-22 20:28:50|8682.4|8657.4|8682.6|8657.6|8682.6|8657.6|8681.9|8656.9|5
1737577740000|2025-01-22 20:29:00|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737577750000|2025-01-22 20:29:10|8682.6|8657.6|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|2
1737577770000|2025-01-22 20:29:30|8682.6|8657.6|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|2
1737577780000|2025-01-22 20:29:40|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737577790000|2025-01-22 20:29:50|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737577920000|2025-01-22 20:32:00|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737577930000|2025-01-22 20:32:10|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737578020000|2025-01-22 20:33:40|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737578060000|2025-01-22 20:34:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737578140000|2025-01-22 20:35:40|8682.1|8657.1|8682.3|8657.3|8682.3|8657.3|8682.1|8657.1|2
1737578150000|2025-01-22 20:35:50|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737578290000|2025-01-22 20:38:10|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737578300000|2025-01-22 20:38:20|8682.1|8657.1|8682.1|8657.1|8682.3|8657.3|8682.1|8657.1|3
1737578310000|2025-01-22 20:38:30|8682.3|8657.3|8682.5|8657.5|8682.5|8657.5|8682.3|8657.3|2
1737578600000|2025-01-22 20:43:20|8682.2|8657.2|8681.8|8656.8|8682.2|8657.2|8681.8|8656.8|3
1737578620000|2025-01-22 20:43:40|8681.7|8656.7|8681.8|8656.8|8681.8|8656.8|8681.7|8656.7|2
1737578660000|2025-01-22 20:44:20|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737578680000|2025-01-22 20:44:40|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737578800000|2025-01-22 20:46:40|8681.8|8656.8|8682.2|8657.2|8682.2|8657.2|8681.8|8656.8|2
1737578830000|2025-01-22 20:47:10|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737578850000|2025-01-22 20:47:30|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737578920000|2025-01-22 20:48:40|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737578930000|2025-01-22 20:48:50|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|12
1737578940000|2025-01-22 20:49:00|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|8
1737578950000|2025-01-22 20:49:10|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|14
1737578960000|2025-01-22 20:49:20|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|16
1737578970000|2025-01-22 20:49:30|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737578980000|2025-01-22 20:49:40|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|3
1737579000000|2025-01-22 20:50:00|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1737579010000|2025-01-22 20:50:10|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|1
1737579020000|2025-01-22 20:50:20|8682.8|8657.8|8683|8658|8683|8658|8682.8|8657.8|2
1737579110000|2025-01-22 20:51:50|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1737579300000|2025-01-22 20:55:00|8682.7|8657.7|8683|8658|8683|8658|8682.7|8657.7|6
1737579320000|2025-01-22 20:55:20|8682.7|8657.7|8683|8658|8683|8658|8682.7|8657.7|2
1737579330000|2025-01-22 20:55:30|8682.7|8657.7|8683|8658|8683|8658|8682.7|8657.7|2
1737579360000|2025-01-22 20:56:00|8682.7|8657.7|8683|8658|8683|8658|8682.7|8657.7|2
1737579390000|2025-01-22 20:56:30|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1737579500000|2025-01-22 20:58:20|8683.4|8658.4|8683.1|8658.1|8684.1|8659.1|8682.9|8657.9|10
1737579530000|2025-01-22 20:58:50|8683|8658|8683.1|8658.1|8683.1|8658.1|8683|8658|2
1737579600000|2025-01-22 21:00:00|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737579620000|2025-01-22 21:00:20|8683.1|8658.1|8682.9|8657.9|8683.1|8658.1|8682.9|8657.9|2
1737579630000|2025-01-22 21:00:30|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|3
1737579700000|2025-01-22 21:01:40|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1737579710000|2025-01-22 21:01:50|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|5
1737579720000|2025-01-22 21:02:00|8684.1|8659.1|8684.2|8659.2|8684.2|8659.2|8683.4|8658.4|4
1737579760000|2025-01-22 21:02:40|8685.4|8660.4|8685.2|8660.2|8685.4|8660.4|8685.2|8660.2|3
1737579910000|2025-01-22 21:05:10|8685|8660|8684.8|8659.8|8685|8660|8684.8|8659.8|2
1737580010000|2025-01-22 21:06:50|8684.7|8659.7|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|2
1737580040000|2025-01-22 21:07:20|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|1
1737580290000|2025-01-22 21:11:30|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1737580300000|2025-01-22 21:11:40|8684.7|8659.7|8685.2|8660.2|8685.2|8660.2|8684.6|8659.6|3
1737580320000|2025-01-22 21:12:00|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737580430000|2025-01-22 21:13:50|8685.7|8660.7|8685.8|8660.8|8685.8|8660.8|8685.7|8660.7|2
1737580500000|2025-01-22 21:15:00|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|1
1737582060000|2025-01-22 21:41:00|8684.7|8659.7|8684.7|8659.7|8684.8|8659.8|8684.7|8659.7|3
1737582100000|2025-01-22 21:41:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737582150000|2025-01-22 21:42:30|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737597660000|2025-01-23 02:01:00|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|1
1737597690000|2025-01-23 02:01:30|8683.6|8658.6|8684|8659|8684|8659|8683.6|8658.6|2
1737597700000|2025-01-23 02:01:40|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|1
1737597780000|2025-01-23 02:03:00|8683.8|8658.8|8683.7|8658.7|8683.8|8658.8|8683.7|8658.7|2
1737597870000|2025-01-23 02:04:30|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737597880000|2025-01-23 02:04:40|8683.5|8658.5|8683.6|8658.6|8683.6|8658.6|8683.5|8658.5|2
1737597920000|2025-01-23 02:05:20|8683.5|8658.5|8683.7|8658.7|8683.7|8658.7|8683.4|8658.4|4
1737597970000|2025-01-23 02:06:10|8679.7|8664.7|8680|8665|8680|8665|8679.7|8664.7|2
1737597980000|2025-01-23 02:06:20|8685.6|8660.6|8685.6|8660.6|8686.4|8661.4|8685.6|8660.6|7
1737598000000|2025-01-23 02:06:40|8686.2|8661.2|8685.6|8660.6|8686.2|8661.2|8685.6|8660.6|2
1737598010000|2025-01-23 02:06:50|8686.4|8661.4|8685.6|8660.6|8686.4|8661.4|8685.6|8660.6|2
1737598030000|2025-01-23 02:07:10|8686.2|8661.2|8686.3|8661.3|8686.3|8661.3|8685.4|8660.4|7
1737598070000|2025-01-23 02:07:50|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1737598080000|2025-01-23 02:08:00|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737598170000|2025-01-23 02:09:30|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|1
1737598180000|2025-01-23 02:09:40|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|1
1737598200000|2025-01-23 02:10:00|8685.4|8660.4|8686.2|8661.2|8686.2|8661.2|8685.4|8660.4|7
1737598230000|2025-01-23 02:10:30|8685.4|8660.4|8686.2|8661.2|8686.2|8661.2|8685.4|8660.4|4
1737598270000|2025-01-23 02:11:10|8685.8|8660.8|8685.4|8660.4|8685.8|8660.8|8685.4|8660.4|2
1737598280000|2025-01-23 02:11:20|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737598300000|2025-01-23 02:11:40|8686|8661|8686|8661|8686|8661|8686|8661|1
1737598350000|2025-01-23 02:12:30|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|1
1737598390000|2025-01-23 02:13:10|8686|8661|8686|8661|8686|8661|8686|8661|1
1737598420000|2025-01-23 02:13:40|8685.8|8660.8|8686|8661|8686|8661|8685.8|8660.8|2
1737598430000|2025-01-23 02:13:50|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1737598450000|2025-01-23 02:14:10|8686|8661|8686|8661|8686|8661|8686|8661|1
1737598460000|2025-01-23 02:14:20|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1737598480000|2025-01-23 02:14:40|8686|8661|8686|8661|8686|8661|8685.6|8660.6|3
1737598490000|2025-01-23 02:14:50|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1737598500000|2025-01-23 02:15:00|8680.3|8665.3|8683.5|8658.5|8685|8665.3|8680.3|8658.5|6
1737598530000|2025-01-23 02:15:30|8683.8|8658.8|8683.7|8658.7|8683.8|8658.8|8683.7|8658.7|2
1737598550000|2025-01-23 02:15:50|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|1
1737598560000|2025-01-23 02:16:00|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|1
1737598580000|2025-01-23 02:16:20|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737598730000|2025-01-23 02:18:50|8683.5|8658.5|8683.6|8658.6|8683.6|8658.6|8683.5|8658.5|2
1737598740000|2025-01-23 02:19:00|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1737598770000|2025-01-23 02:19:30|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737598780000|2025-01-23 02:19:40|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1737598800000|2025-01-23 02:20:00|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737598810000|2025-01-23 02:20:10|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1737598830000|2025-01-23 02:20:30|8683.4|8658.4|8683.5|8658.5|8683.5|8658.5|8683.4|8658.4|2
1737598850000|2025-01-23 02:20:50|8678.7|8663.7|8684.6|8659.6|8684.6|8664.1|8678.7|8659.4|4
1737598870000|2025-01-23 02:21:10|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.5|8659.5|2
1737599000000|2025-01-23 02:23:20|8684.7|8659.7|8684.6|8659.6|8684.7|8659.7|8684.6|8659.6|2
1737599030000|2025-01-23 02:23:50|8684.7|8659.7|8684.6|8659.6|8684.7|8659.7|8684.6|8659.6|2
1737599040000|2025-01-23 02:24:00|8684.7|8659.7|8684.6|8659.6|8684.7|8659.7|8684.6|8659.6|2
1737599050000|2025-01-23 02:24:10|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737599120000|2025-01-23 02:25:20|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737599130000|2025-01-23 02:25:30|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737599170000|2025-01-23 02:26:10|8684.7|8659.7|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|2
1737599240000|2025-01-23 02:27:20|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737599290000|2025-01-23 02:28:10|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|3
1737599500000|2025-01-23 02:31:40|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737599510000|2025-01-23 02:31:50|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737599640000|2025-01-23 02:34:00|8684.7|8659.7|8684.8|8659.8|8684.9|8659.9|8684.7|8659.7|4
1737599740000|2025-01-23 02:35:40|8684.7|8659.7|8684.8|8659.8|8684.8|8659.8|8684.7|8659.7|2
1737599800000|2025-01-23 02:36:40|8679.3|8664.3|8684.5|8659.5|8684.5|8664.3|8679.2|8659.2|5
1737599810000|2025-01-23 02:36:50|8684.6|8659.6|8679.7|8664.7|8684.6|8664.7|8679.7|8659.4|9
1737599820000|2025-01-23 02:37:00|8680|8665|8685|8660|8685|8665|8680|8660|2
1737600120000|2025-01-23 02:42:00|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1737600420000|2025-01-23 02:47:00|8685|8660|8685.1|8660.1|8685.1|8660.1|8685|8660|2
1737600680000|2025-01-23 02:51:20|8685|8660|8685|8660|8685|8660|8685|8660|1
1737600690000|2025-01-23 02:51:30|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1737600710000|2025-01-23 02:51:50|8685|8660|8685|8660|8685|8660|8685|8660|1
1737600740000|2025-01-23 02:52:20|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1737600830000|2025-01-23 02:53:50|8685|8660|8685|8660|8685|8660|8685|8660|1
1737600890000|2025-01-23 02:54:50|8684.9|8659.9|8685|8660|8685|8660|8684.9|8659.9|2
1737601040000|2025-01-23 02:57:20|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737601180000|2025-01-23 02:59:40|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737601190000|2025-01-23 02:59:50|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737601200000|2025-01-23 03:00:00|8679.8|8664.8|8679.9|8664.9|8679.9|8664.9|8679.8|8664.8|2
1737601600000|2025-01-23 03:06:40|8680|8665|8680|8665|8680|8665|8680|8665|1
1737601790000|2025-01-23 03:09:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737601800000|2025-01-23 03:10:00|8680|8665|8679.7|8664.7|8680|8665|8679.7|8664.7|2
1737601810000|2025-01-23 03:10:10|8680|8665|8680|8665|8680|8665|8680|8665|1
1737601980000|2025-01-23 03:13:00|8679.9|8664.9|8684.4|8659.4|8684.4|8664.9|8679.3|8659.2|6
1737601990000|2025-01-23 03:13:10|8684.3|8659.3|8684.4|8659.4|8684.6|8659.6|8683.9|8658.9|11
1737602020000|2025-01-23 03:13:40|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|8684.2|8659.2|3
1737602060000|2025-01-23 03:14:20|8684.2|8659.2|8684.1|8659.1|8684.2|8659.2|8684.1|8659.1|4
1737602080000|2025-01-23 03:14:40|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|1
1737602110000|2025-01-23 03:15:10|8684.1|8659.1|8684.1|8659.1|8684.2|8659.2|8684.1|8659.1|3
1737602120000|2025-01-23 03:15:20|8684.2|8659.2|8684.2|8659.2|8684.2|8659.2|8684.1|8659.1|3
1737602130000|2025-01-23 03:15:30|8684.1|8659.1|8684|8659|8684.1|8659.1|8684|8659|2
1737602140000|2025-01-23 03:15:40|8683.9|8658.9|8683.8|8658.8|8683.9|8658.9|8683.7|8658.7|3
1737602180000|2025-01-23 03:16:20|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|8683.7|8658.7|1
1737602200000|2025-01-23 03:16:40|8683.8|8658.8|8683.7|8658.7|8683.8|8658.8|8683.7|8658.7|2
1737602210000|2025-01-23 03:16:50|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737602220000|2025-01-23 03:17:00|8683.5|8658.5|8683.6|8658.6|8683.6|8658.6|8683.5|8658.5|2
1737602360000|2025-01-23 03:19:20|8683.5|8658.5|8683.6|8658.6|8683.6|8658.6|8683.5|8658.5|2
1737602390000|2025-01-23 03:19:50|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1737602400000|2025-01-23 03:20:00|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|8683.6|8658.6|1
1737602450000|2025-01-23 03:20:50|8683.7|8658.7|8683.8|8658.8|8683.8|8658.8|8683.6|8658.6|4
1737602460000|2025-01-23 03:21:00|8683.7|8658.7|8683.6|8658.6|8683.7|8658.7|8683.6|8658.6|2
1737602470000|2025-01-23 03:21:10|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|8683.7|8658.7|5
1737602500000|2025-01-23 03:21:40|8684|8659|8684.5|8659.5|8684.5|8659.5|8684|8659|6
1737602510000|2025-01-23 03:21:50|8684.6|8659.6|8684.7|8659.7|8684.7|8659.7|8684.6|8659.6|2
1737602530000|2025-01-23 03:22:10|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737602560000|2025-01-23 03:22:40|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737602570000|2025-01-23 03:22:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737602580000|2025-01-23 03:23:00|8679.6|8664.6|8679.3|8664.3|8679.6|8664.6|8679.3|8664.3|4
1737602630000|2025-01-23 03:23:50|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737602650000|2025-01-23 03:24:10|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737602660000|2025-01-23 03:24:20|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737602690000|2025-01-23 03:24:50|8679.3|8664.3|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|2
1737602700000|2025-01-23 03:25:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737602710000|2025-01-23 03:25:10|8679.8|8664.8|8679.8|8664.8|8680|8665|8679.8|8664.8|3
1737602770000|2025-01-23 03:26:10|8679.7|8664.7|8679.5|8664.5|8679.7|8664.7|8679.5|8664.5|3
1737602810000|2025-01-23 03:26:50|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737602880000|2025-01-23 03:28:00|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737602890000|2025-01-23 03:28:10|8679.3|8664.3|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|2
1737602900000|2025-01-23 03:28:20|8679.3|8664.3|8679.2|8664.2|8679.4|8664.4|8679.2|8664.2|5
1737602920000|2025-01-23 03:28:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737602930000|2025-01-23 03:28:50|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737602950000|2025-01-23 03:29:10|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737602980000|2025-01-23 03:29:40|8684|8659|8684|8659|8684|8659|8684|8659|1
1737602990000|2025-01-23 03:29:50|8683.8|8658.8|8683.6|8658.6|8683.8|8663.5|8678.4|8658.6|4
1737603020000|2025-01-23 03:30:20|8683.5|8658.5|8683.6|8658.6|8683.6|8658.6|8683.5|8658.5|2
1737603030000|2025-01-23 03:30:30|8683.5|8658.5|8679.1|8664.1|8683.5|8664.1|8678.7|8658.5|3
1737603040000|2025-01-23 03:30:40|8679|8664|8684.2|8659.2|8684.2|8664|8679|8659.2|2
1737603050000|2025-01-23 03:30:50|8679.5|8664.5|8679.6|8664.6|8679.6|8664.6|8679.5|8664.5|2
1737603060000|2025-01-23 03:31:00|8679.5|8664.5|8679.3|8664.3|8679.5|8664.5|8679.3|8664.3|2
1737603070000|2025-01-23 03:31:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737603080000|2025-01-23 03:31:20|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737603090000|2025-01-23 03:31:30|8679.5|8664.5|8679.6|8664.6|8679.6|8664.6|8679.5|8664.5|4
1737603100000|2025-01-23 03:31:40|8679.5|8664.5|8679.8|8664.8|8679.8|8664.8|8679.5|8664.5|5
1737603110000|2025-01-23 03:31:50|8679.6|8664.6|8679.6|8664.6|8679.8|8664.8|8679.4|8664.4|4
1737603120000|2025-01-23 03:32:00|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737603130000|2025-01-23 03:32:10|8679.5|8664.5|8679.4|8664.4|8679.5|8664.5|8679.3|8664.3|4
1737603140000|2025-01-23 03:32:20|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737603150000|2025-01-23 03:32:30|8679.3|8664.3|8679.3|8664.3|8679.5|8664.5|8679.3|8664.3|7
1737603190000|2025-01-23 03:33:10|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737603200000|2025-01-23 03:33:20|8679.5|8664.5|8679.6|8664.6|8679.6|8664.6|8679.5|8664.5|2
1737603220000|2025-01-23 03:33:40|8679.7|8664.7|8679.9|8664.9|8679.9|8664.9|8679.7|8664.7|3
1737603230000|2025-01-23 03:33:50|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737603250000|2025-01-23 03:34:10|8679.9|8664.9|8680.3|8665.3|8680.3|8665.3|8679.9|8664.9|3
1737603300000|2025-01-23 03:35:00|8680.4|8665.4|8681.1|8666.1|8681.2|8666.2|8680.4|8665.4|7
1737603360000|2025-01-23 03:36:00|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.3|8666.3|3
1737603370000|2025-01-23 03:36:10|8681.3|8666.3|8682.3|8667.3|8682.3|8667.3|8681.3|8666.3|5
1737603380000|2025-01-23 03:36:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737603390000|2025-01-23 03:36:30|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737603400000|2025-01-23 03:36:40|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737603410000|2025-01-23 03:36:50|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|2
1737603420000|2025-01-23 03:37:00|8682.3|8667.3|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|2
1737603430000|2025-01-23 03:37:10|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|2
1737603440000|2025-01-23 03:37:20|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737603450000|2025-01-23 03:37:30|8682.6|8667.6|8682.8|8667.8|8682.8|8667.8|8682.4|8667.4|7
1737603460000|2025-01-23 03:37:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1737603470000|2025-01-23 03:37:50|8682.6|8667.6|8682.4|8667.4|8682.6|8667.6|8682.4|8667.4|3
1737603490000|2025-01-23 03:38:10|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737603500000|2025-01-23 03:38:20|8682.4|8667.4|8682.3|8667.3|8682.6|8667.6|8682.3|8667.3|4
1737603510000|2025-01-23 03:38:30|8682|8667|8681.8|8666.8|8682|8667|8681.8|8666.8|2
1737603520000|2025-01-23 03:38:40|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737603530000|2025-01-23 03:38:50|8682|8667|8682|8667|8682|8667|8681.8|8666.8|4
1737603540000|2025-01-23 03:39:00|8681.8|8666.8|8680.8|8665.8|8681.8|8666.8|8680.8|8665.8|11
1737603550000|2025-01-23 03:39:10|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737603570000|2025-01-23 03:39:30|8681|8666|8681.3|8666.3|8681.3|8666.3|8681|8666|3
1737603580000|2025-01-23 03:39:40|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737603600000|2025-01-23 03:40:00|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737603610000|2025-01-23 03:40:10|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737603620000|2025-01-23 03:40:20|8681.2|8666.2|8681|8666|8681.2|8666.2|8681|8666|3
1737603630000|2025-01-23 03:40:30|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|3
1737603640000|2025-01-23 03:40:40|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|3
1737603650000|2025-01-23 03:40:50|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737603670000|2025-01-23 03:41:10|8680|8665|8680|8665|8680|8665|8680|8665|1
1737603680000|2025-01-23 03:41:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737603690000|2025-01-23 03:41:30|8680|8665|8680|8665|8680|8665|8680|8665|1
1737603700000|2025-01-23 03:41:40|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737603730000|2025-01-23 03:42:10|8679.6|8664.6|8678.9|8663.9|8679.6|8664.6|8678.9|8663.9|5
1737603740000|2025-01-23 03:42:20|8678.8|8663.8|8678.9|8663.9|8678.9|8663.9|8678.8|8663.8|2
1737603760000|2025-01-23 03:42:40|8678.8|8663.8|8679.5|8664.5|8679.5|8664.5|8678.8|8663.8|4
1737603770000|2025-01-23 03:42:50|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737603780000|2025-01-23 03:43:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737603790000|2025-01-23 03:43:10|8679.9|8664.9|8680.7|8665.7|8680.7|8665.7|8679.9|8664.9|7
1737603800000|2025-01-23 03:43:20|8680.6|8665.6|8680.7|8665.7|8680.7|8665.7|8680.6|8665.6|2
1737603810000|2025-01-23 03:43:30|8680.6|8665.6|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|3
1737603820000|2025-01-23 03:43:40|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737603830000|2025-01-23 03:43:50|8680.4|8665.4|8680.1|8665.1|8680.4|8665.4|8680.1|8665.1|5
1737603850000|2025-01-23 03:44:10|8680.2|8665.2|8679.8|8664.8|8680.2|8665.2|8679.8|8664.8|4
1737603860000|2025-01-23 03:44:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737603870000|2025-01-23 03:44:30|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737603910000|2025-01-23 03:45:10|8679.9|8664.9|8680|8665|8680|8665|8679.9|8664.9|2
1737603920000|2025-01-23 03:45:20|8680.1|8665.1|8680|8665|8680.1|8665.1|8680|8665|2
1737603950000|2025-01-23 03:45:50|8679.8|8664.8|8679.6|8664.6|8679.8|8664.8|8679.6|8664.6|2
1737603970000|2025-01-23 03:46:10|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737604000000|2025-01-23 03:46:40|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737604010000|2025-01-23 03:46:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737604030000|2025-01-23 03:47:10|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737604040000|2025-01-23 03:47:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|3
1737604070000|2025-01-23 03:47:50|8680.1|8665.1|8680.1|8665.1|8680.3|8665.3|8680.1|8665.1|3
1737604090000|2025-01-23 03:48:10|8679.9|8664.9|8680.1|8665.1|8680.1|8665.1|8679.7|8664.7|5
1737604110000|2025-01-23 03:48:30|8680|8665|8679.9|8664.9|8680|8665|8679.9|8664.9|2
1737604120000|2025-01-23 03:48:40|8680|8665|8679.9|8664.9|8680|8665|8679.9|8664.9|2
1737604140000|2025-01-23 03:49:00|8680|8665|8679.9|8664.9|8680|8665|8679.9|8664.9|2
1737604150000|2025-01-23 03:49:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737604170000|2025-01-23 03:49:30|8679.6|8664.6|8679.1|8664.1|8679.6|8664.6|8679.1|8664.1|4
1737604180000|2025-01-23 03:49:40|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|2
1737604190000|2025-01-23 03:49:50|8679|8664|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|3
1737604200000|2025-01-23 03:50:00|8679.2|8664.2|8679|8664|8679.2|8664.2|8679|8664|3
1737604220000|2025-01-23 03:50:20|8678.9|8663.9|8679.3|8664.3|8679.3|8664.3|8678.9|8663.9|4
1737604230000|2025-01-23 03:50:30|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737604240000|2025-01-23 03:50:40|8679.1|8664.1|8679.2|8664.2|8679.2|8664.2|8679.1|8664.1|2
1737604260000|2025-01-23 03:51:00|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737604270000|2025-01-23 03:51:10|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737604290000|2025-01-23 03:51:30|8679.1|8664.1|8679.3|8664.3|8679.3|8664.3|8679.1|8664.1|2
1737604370000|2025-01-23 03:52:50|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737604380000|2025-01-23 03:53:00|8678.9|8663.9|8678.6|8663.6|8678.9|8663.9|8678.6|8663.6|3
1737604450000|2025-01-23 03:54:10|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|8678.5|8663.5|1
1737604460000|2025-01-23 03:54:20|8678.6|8663.6|8678.7|8663.7|8678.7|8663.7|8678.6|8663.6|2
1737604470000|2025-01-23 03:54:30|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737604520000|2025-01-23 03:55:20|8678.9|8663.9|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|3
1737604540000|2025-01-23 03:55:40|8679.4|8664.4|8679.6|8664.6|8679.6|8664.6|8679.4|8664.4|5
1737604550000|2025-01-23 03:55:50|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737604570000|2025-01-23 03:56:10|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737604590000|2025-01-23 03:56:30|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737604600000|2025-01-23 03:56:40|8679.7|8664.7|8679.8|8664.8|8679.8|8664.8|8679.7|8664.7|2
1737604620000|2025-01-23 03:57:00|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737604650000|2025-01-23 03:57:30|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737604660000|2025-01-23 03:57:40|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737604680000|2025-01-23 03:58:00|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737604710000|2025-01-23 03:58:30|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737604730000|2025-01-23 03:58:50|8679.2|8664.2|8678.8|8663.8|8679.2|8664.2|8678.8|8663.8|3
1737604740000|2025-01-23 03:59:00|8678.6|8663.6|8678.4|8663.4|8678.6|8663.6|8678.4|8663.4|3
1737604770000|2025-01-23 03:59:30|8678.2|8663.2|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|2
1737604780000|2025-01-23 03:59:40|8678|8663|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|6
1737604790000|2025-01-23 03:59:50|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737604800000|2025-01-23 04:00:00|8677.5|8662.5|8676.8|8661.8|8677.5|8662.5|8676.8|8661.8|6
1737604810000|2025-01-23 04:00:10|8676.6|8661.6|8680.1|8655.1|8680.6|8661.6|8675.5|8655.1|10
1737604820000|2025-01-23 04:00:20|8680.5|8655.5|8680.1|8655.1|8680.5|8655.5|8680.1|8655.1|5
1737604830000|2025-01-23 04:00:30|8679.9|8654.9|8679.1|8654.1|8679.9|8654.9|8679|8654|6
1737604840000|2025-01-23 04:00:40|8679|8654|8679|8654|8679.1|8654.1|8679|8654|3
1737604850000|2025-01-23 04:00:50|8678.9|8653.9|8678.8|8653.8|8679.1|8654.1|8678.8|8653.8|4
1737604860000|2025-01-23 04:01:00|8678.7|8653.7|8678|8653|8678.7|8653.7|8678|8653|5
1737604870000|2025-01-23 04:01:10|8677.9|8652.9|8677.4|8652.4|8678|8653|8677.4|8652.4|6
1737604880000|2025-01-23 04:01:20|8677.3|8652.3|8675.7|8650.7|8677.3|8652.3|8675.7|8650.7|10
1737604890000|2025-01-23 04:01:30|8675.5|8650.5|8676.3|8651.3|8676.3|8651.3|8675.5|8650.5|7
1737604900000|2025-01-23 04:01:40|8676.2|8651.2|8675.9|8650.9|8676.2|8651.2|8675.9|8650.9|3
1737604910000|2025-01-23 04:01:50|8676|8651|8677.4|8652.4|8678|8653|8676|8651|11
1737604920000|2025-01-23 04:02:00|8677.5|8652.5|8678.1|8653.1|8678.2|8653.2|8677.5|8652.5|7
1737604930000|2025-01-23 04:02:10|8678.2|8653.2|8678.3|8653.3|8678.4|8653.4|8678.1|8653.1|6
1737604940000|2025-01-23 04:02:20|8678.4|8653.4|8678|8653|8678.5|8653.5|8678|8653|11
1737604950000|2025-01-23 04:02:30|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737604960000|2025-01-23 04:02:40|8678.3|8653.3|8678.6|8653.6|8678.6|8653.6|8678.3|8653.3|3
1737604970000|2025-01-23 04:02:50|8678.5|8653.5|8678.5|8653.5|8678.7|8653.7|8678.5|8653.5|8
1737604980000|2025-01-23 04:03:00|8678.6|8653.6|8678.3|8653.3|8678.8|8653.8|8678.3|8653.3|5
1737604990000|2025-01-23 04:03:10|8678.4|8653.4|8678.2|8653.2|8678.4|8653.4|8678.2|8653.2|2
1737605020000|2025-01-23 04:03:40|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737605030000|2025-01-23 04:03:50|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737605040000|2025-01-23 04:04:00|8678|8653|8673.3|8658.3|8678|8658.3|8672.9|8653|7
1737605050000|2025-01-23 04:04:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737605060000|2025-01-23 04:04:20|8673.5|8658.5|8679.5|8654.5|8679.6|8659.7|8673.5|8654.5|8
1737605070000|2025-01-23 04:04:30|8679.3|8654.3|8679|8654|8679.3|8654.3|8679|8654|2
1737605080000|2025-01-23 04:04:40|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737605090000|2025-01-23 04:04:50|8678.6|8653.6|8673.5|8658.5|8678.6|8658.5|8673.5|8653.6|2
1737605100000|2025-01-23 04:05:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737605110000|2025-01-23 04:05:10|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1737605130000|2025-01-23 04:05:30|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1737605140000|2025-01-23 04:05:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737605150000|2025-01-23 04:05:50|8673.1|8658.1|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|4
1737605160000|2025-01-23 04:06:00|8672.7|8657.7|8673.3|8658.3|8673.3|8658.3|8672.7|8657.7|4
1737605170000|2025-01-23 04:06:10|8673.7|8658.7|8673.5|8658.5|8673.7|8658.7|8673.5|8658.5|2
1737605180000|2025-01-23 04:06:20|8673.3|8658.3|8673.1|8658.1|8673.3|8658.3|8673.1|8658.1|2
1737605190000|2025-01-23 04:06:30|8673|8658|8672.6|8657.6|8673.1|8658.1|8672.6|8657.6|5
1737605200000|2025-01-23 04:06:40|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737605210000|2025-01-23 04:06:50|8672.8|8657.8|8673|8658|8673.3|8658.3|8672.8|8657.8|6
1737605230000|2025-01-23 04:07:10|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737605240000|2025-01-23 04:07:20|8673.2|8658.2|8673.6|8658.6|8673.8|8658.8|8673.2|8658.2|5
1737605250000|2025-01-23 04:07:30|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737605260000|2025-01-23 04:07:40|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.3|8658.3|3
1737605270000|2025-01-23 04:07:50|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.3|8658.3|7
1737605280000|2025-01-23 04:08:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737605300000|2025-01-23 04:08:20|8673.6|8658.6|8673.6|8658.6|8673.8|8658.8|8673.5|8658.5|5
1737605310000|2025-01-23 04:08:30|8673.7|8658.7|8673|8658|8673.7|8658.7|8672.9|8657.9|6
1737605320000|2025-01-23 04:08:40|8673.1|8658.1|8671.8|8656.8|8673.1|8658.1|8671.8|8656.8|7
1737605330000|2025-01-23 04:08:50|8676.8|8651.8|8676.5|8651.5|8676.8|8651.8|8676.5|8651.5|6
1737605340000|2025-01-23 04:09:00|8676.3|8651.3|8676|8651|8676.3|8651.3|8676|8651|5
1737605350000|2025-01-23 04:09:10|8675.9|8650.9|8675.3|8650.3|8675.9|8650.9|8675.3|8650.3|11
1737605360000|2025-01-23 04:09:20|8675.1|8650.1|8674.7|8649.7|8675.3|8650.3|8674.6|8649.6|8
1737605370000|2025-01-23 04:09:30|8674.6|8649.6|8674.7|8649.7|8674.8|8649.8|8674.6|8649.6|4
1737605380000|2025-01-23 04:09:40|8674.8|8649.8|8675|8650|8675|8650|8674.8|8649.8|3
1737605390000|2025-01-23 04:09:50|8674.9|8649.9|8675|8650|8675|8650|8674.9|8649.9|2
1737605400000|2025-01-23 04:10:00|8675.1|8650.1|8670.6|8655.6|8675.1|8655.7|8670.3|8650.1|6
1737605410000|2025-01-23 04:10:10|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1737605420000|2025-01-23 04:10:20|8670.7|8655.7|8671.3|8656.3|8671.3|8656.3|8670.7|8655.7|3
1737605430000|2025-01-23 04:10:30|8671.5|8656.5|8677|8652|8677|8657|8671.5|8652|9
1737605450000|2025-01-23 04:10:50|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737605460000|2025-01-23 04:11:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.7|8656.7|3
1737605470000|2025-01-23 04:11:10|8672|8657|8672.2|8657.2|8672.2|8657.2|8671.9|8656.9|10
1737605480000|2025-01-23 04:11:20|8672.3|8657.3|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|2
1737605490000|2025-01-23 04:11:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737605500000|2025-01-23 04:11:40|8672.4|8657.4|8677.1|8652.1|8677.1|8657.4|8672.2|8652.1|3
1737605510000|2025-01-23 04:11:50|8677.2|8652.2|8672.4|8657.4|8677.2|8657.4|8672.3|8652.2|4
1737605520000|2025-01-23 04:12:00|8672.3|8657.3|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|6
1737605530000|2025-01-23 04:12:10|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|3
1737605540000|2025-01-23 04:12:20|8677.3|8652.3|8675.9|8650.9|8677.3|8657.1|8670.9|8650.9|8
1737605550000|2025-01-23 04:12:30|8675.5|8650.5|8675.6|8650.6|8675.6|8650.6|8675.3|8650.3|5
1737605560000|2025-01-23 04:12:40|8675.5|8650.5|8675.9|8650.9|8675.9|8650.9|8675.5|8650.5|3
1737605570000|2025-01-23 04:12:50|8676.2|8651.2|8676.4|8651.4|8676.5|8651.5|8676.2|8651.2|4
1737605590000|2025-01-23 04:13:10|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1737605600000|2025-01-23 04:13:20|8671.3|8656.3|8675.6|8650.6|8675.6|8656.3|8670.6|8650.6|4
1737605610000|2025-01-23 04:13:30|8675.4|8650.4|8675.6|8650.6|8675.6|8650.6|8675.4|8650.4|3
1737605620000|2025-01-23 04:13:40|8675.5|8650.5|8674.1|8649.1|8675.5|8654.7|8669.5|8649.1|10
1737605630000|2025-01-23 04:13:50|8674.2|8649.2|8673.3|8648.3|8674.2|8649.2|8673|8648|11
1737605640000|2025-01-23 04:14:00|8673.6|8648.6|8673.6|8648.6|8673.7|8648.7|8673.6|8648.6|3
1737605650000|2025-01-23 04:14:10|8673.5|8648.5|8673.6|8648.6|8673.6|8648.6|8673.5|8648.5|2
1737605670000|2025-01-23 04:14:30|8673.7|8648.7|8674.5|8649.5|8674.5|8654.4|8668.9|8648.7|7
1737605680000|2025-01-23 04:14:40|8674.7|8649.7|8674.9|8649.9|8675.6|8650.6|8674.7|8649.7|8
1737605690000|2025-01-23 04:14:50|8674.7|8649.7|8674.1|8649.1|8674.8|8649.8|8674.1|8649.1|6
1737605700000|2025-01-23 04:15:00|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.1|8649.1|3
1737605710000|2025-01-23 04:15:10|8674.4|8649.4|8674.7|8649.7|8674.7|8649.7|8674.4|8649.4|3
1737605730000|2025-01-23 04:15:30|8669.8|8654.8|8669.9|8654.9|8669.9|8654.9|8669.8|8654.8|2
1737605740000|2025-01-23 04:15:40|8670.1|8655.1|8676.1|8651.1|8676.1|8656|8670.1|8651.1|11
1737605750000|2025-01-23 04:15:50|8676.2|8651.2|8675.9|8650.9|8676.2|8651.2|8675.8|8650.8|6
1737605760000|2025-01-23 04:16:00|8676|8651|8675.8|8650.8|8676|8651|8675.7|8650.7|4
1737605770000|2025-01-23 04:16:10|8670.9|8655.9|8670.7|8655.7|8671|8656|8670.6|8655.6|5
1737605780000|2025-01-23 04:16:20|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|8675.7|8650.7|1
1737605790000|2025-01-23 04:16:30|8675.9|8650.9|8675.8|8650.8|8676.1|8656.1|8670.8|8650.8|6
1737605810000|2025-01-23 04:16:50|8675.9|8650.9|8675.8|8650.8|8675.9|8650.9|8675.7|8650.7|4
1737605820000|2025-01-23 04:17:00|8675.9|8650.9|8670.8|8655.8|8675.9|8655.8|8670.8|8650.9|2
1737605870000|2025-01-23 04:17:50|8670.7|8655.7|8670.5|8655.5|8670.7|8655.7|8670.5|8655.5|2
1737605880000|2025-01-23 04:18:00|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|2
1737605900000|2025-01-23 04:18:20|8670.3|8655.3|8675|8650|8675|8655.3|8669.9|8650|5
1737605910000|2025-01-23 04:18:30|8674.9|8649.9|8675|8650|8675.1|8650.1|8674.9|8649.9|4
1737605920000|2025-01-23 04:18:40|8669.9|8654.9|8670|8655|8670|8655|8669.9|8654.9|2
1737605930000|2025-01-23 04:18:50|8669.9|8654.9|8669.5|8654.5|8670|8655|8669.5|8654.5|6
1737605940000|2025-01-23 04:19:00|8669.4|8654.4|8669.5|8654.5|8669.5|8654.5|8669.3|8654.3|3
1737605950000|2025-01-23 04:19:10|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.5|8654.5|3
1737605960000|2025-01-23 04:19:20|8669.5|8654.5|8674.1|8649.1|8674.3|8654.5|8669.3|8649.1|8
1737605970000|2025-01-23 04:19:30|8669.3|8654.3|8669.6|8654.6|8669.7|8654.7|8669.3|8654.3|3
1737605980000|2025-01-23 04:19:40|8669.9|8654.9|8670|8655|8670|8655|8669.9|8654.9|2
1737605990000|2025-01-23 04:19:50|8670.1|8655.1|8670.2|8655.2|8670.4|8655.4|8669.9|8654.9|4
1737606000000|2025-01-23 04:20:00|8670|8655|8669.7|8654.7|8670|8655|8669.4|8654.4|8
1737606010000|2025-01-23 04:20:10|8669.5|8654.5|8669.8|8654.8|8669.8|8654.8|8669.5|8654.5|7
1737606020000|2025-01-23 04:20:20|8669.6|8654.6|8669.6|8654.6|8669.7|8654.7|8669.6|8654.6|3
1737606030000|2025-01-23 04:20:30|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.5|8654.5|9
1737606040000|2025-01-23 04:20:40|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|1
1737606060000|2025-01-23 04:21:00|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737606090000|2025-01-23 04:21:30|8669.4|8654.4|8668.6|8653.6|8669.4|8654.4|8668.6|8653.6|6
1737606100000|2025-01-23 04:21:40|8668.5|8653.5|8668.5|8653.5|8668.6|8653.6|8668.5|8653.5|5
1737606110000|2025-01-23 04:21:50|8673.6|8648.6|8668.7|8653.7|8673.6|8654|8668.7|8648.6|5
1737606120000|2025-01-23 04:22:00|8668.9|8653.9|8675|8650|8675|8655|8668.9|8650|7
1737606130000|2025-01-23 04:22:10|8674.9|8649.9|8674.9|8649.9|8675|8650|8674.9|8649.9|3
1737606140000|2025-01-23 04:22:20|8675|8650|8670.2|8655.2|8675.2|8655.2|8670.1|8650|4
1737606150000|2025-01-23 04:22:30|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|2
1737606170000|2025-01-23 04:22:50|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|2
1737606180000|2025-01-23 04:23:00|8670.1|8655.1|8670.6|8655.6|8670.6|8655.6|8670.1|8655.1|2
1737606190000|2025-01-23 04:23:10|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|2
1737606230000|2025-01-23 04:23:50|8671|8656|8671|8656|8671|8656|8671|8656|1
1737606240000|2025-01-23 04:24:00|8670.9|8655.9|8671.1|8656.1|8671.1|8656.1|8670.9|8655.9|3
1737606250000|2025-01-23 04:24:10|8671|8656|8671|8656|8671.1|8656.1|8671|8656|5
1737606280000|2025-01-23 04:24:40|8671.1|8656.1|8670.7|8655.7|8671.1|8656.1|8670.7|8655.7|3
1737606290000|2025-01-23 04:24:50|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737606300000|2025-01-23 04:25:00|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737606320000|2025-01-23 04:25:20|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1737606330000|2025-01-23 04:25:30|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1737606340000|2025-01-23 04:25:40|8670.5|8655.5|8670.1|8655.1|8670.5|8655.5|8669.5|8654.5|9
1737606350000|2025-01-23 04:25:50|8669.9|8654.9|8670|8655|8670|8655|8669.9|8654.9|2
1737606370000|2025-01-23 04:26:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737606380000|2025-01-23 04:26:20|8669.7|8654.7|8670.5|8655.5|8670.6|8655.6|8669.7|8654.7|7
1737606390000|2025-01-23 04:26:30|8670.6|8655.6|8670.8|8655.8|8670.9|8655.9|8670.6|8655.6|7
1737606400000|2025-01-23 04:26:40|8670.7|8655.7|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|5
1737606420000|2025-01-23 04:27:00|8670.8|8655.8|8671.1|8656.1|8671.1|8656.1|8670.8|8655.8|5
1737606430000|2025-01-23 04:27:10|8671.3|8656.3|8676.5|8651.5|8676.5|8656.6|8671.3|8651.5|4
1737606440000|2025-01-23 04:27:20|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.4|8656.4|8
1737606450000|2025-01-23 04:27:30|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737606470000|2025-01-23 04:27:50|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.3|8656.3|5
1737606500000|2025-01-23 04:28:20|8671.5|8656.5|8671|8656|8671.5|8656.5|8671|8656|4
1737606510000|2025-01-23 04:28:30|8671.1|8656.1|8671.6|8656.6|8671.6|8656.6|8671.1|8656.1|4
1737606520000|2025-01-23 04:28:40|8671.8|8656.8|8671.7|8656.7|8676.9|8656.9|8671.5|8651.7|12
1737606530000|2025-01-23 04:28:50|8671.8|8656.8|8671.6|8656.6|8671.8|8656.8|8671.6|8656.6|3
1737606540000|2025-01-23 04:29:00|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737606550000|2025-01-23 04:29:10|8671.4|8656.4|8670.7|8655.7|8671.4|8656.4|8670.6|8655.6|6
1737606560000|2025-01-23 04:29:20|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1737606570000|2025-01-23 04:29:30|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.7|8655.7|3
1737606580000|2025-01-23 04:29:40|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|8670.9|8655.9|1
1737606590000|2025-01-23 04:29:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737606610000|2025-01-23 04:30:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737606620000|2025-01-23 04:30:20|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737606630000|2025-01-23 04:30:30|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|4
1737606650000|2025-01-23 04:30:50|8670.5|8655.5|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|3
1737606660000|2025-01-23 04:31:00|8670.3|8655.3|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|2
1737606670000|2025-01-23 04:31:10|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737606680000|2025-01-23 04:31:20|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737606730000|2025-01-23 04:32:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737606750000|2025-01-23 04:32:30|8670.4|8655.4|8670.9|8655.9|8670.9|8655.9|8670.4|8655.4|4
1737606770000|2025-01-23 04:32:50|8670.7|8655.7|8670.4|8655.4|8670.7|8655.7|8670.4|8655.4|3
1737606780000|2025-01-23 04:33:00|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737606940000|2025-01-23 04:35:40|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|4
1737606950000|2025-01-23 04:35:50|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737606970000|2025-01-23 04:36:10|8670.9|8655.9|8671.3|8656.3|8671.3|8656.3|8670.9|8655.9|4
1737607020000|2025-01-23 04:37:00|8671.2|8656.2|8670.9|8655.9|8671.2|8656.2|8670.9|8655.9|3
1737607120000|2025-01-23 04:38:40|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1737607130000|2025-01-23 04:38:50|8670.5|8655.5|8670.4|8655.4|8670.5|8655.5|8670.4|8655.4|2
1737607160000|2025-01-23 04:39:20|8670.3|8655.3|8674.6|8649.6|8674.6|8655.3|8669.7|8649.6|7
1737607170000|2025-01-23 04:39:30|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|8674.5|8649.5|1
1737607180000|2025-01-23 04:39:40|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|8674.6|8649.6|1
1737607190000|2025-01-23 04:39:50|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|8674.7|8649.7|1
1737607200000|2025-01-23 04:40:00|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1737607260000|2025-01-23 04:41:00|8669.8|8654.8|8669.7|8654.7|8669.8|8654.8|8669.7|8654.7|2
1737607280000|2025-01-23 04:41:20|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1737607290000|2025-01-23 04:41:30|8670.7|8655.7|8670.6|8655.6|8670.7|8655.7|8670.6|8655.6|2
1737607300000|2025-01-23 04:41:40|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737607350000|2025-01-23 04:42:30|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737607420000|2025-01-23 04:43:40|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1737607430000|2025-01-23 04:43:50|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.3|8655.3|3
1737607450000|2025-01-23 04:44:10|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737607500000|2025-01-23 04:45:00|8670.3|8655.3|8670.1|8655.1|8670.3|8655.3|8670.1|8655.1|2
1737607510000|2025-01-23 04:45:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737607580000|2025-01-23 04:46:20|8670.2|8655.2|8670.3|8655.3|8670.3|8655.3|8670.2|8655.2|2
1737607650000|2025-01-23 04:47:30|8670.4|8655.4|8670.5|8655.5|8670.5|8655.5|8670.4|8655.4|2
1737607660000|2025-01-23 04:47:40|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.3|8655.3|5
1737607670000|2025-01-23 04:47:50|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737607680000|2025-01-23 04:48:00|8670.5|8655.5|8670.6|8655.6|8670.7|8655.7|8670.5|8655.5|4
1737607690000|2025-01-23 04:48:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737607820000|2025-01-23 04:50:20|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737607840000|2025-01-23 04:50:40|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737607890000|2025-01-23 04:51:30|8670.5|8655.5|8670.4|8655.4|8670.5|8655.5|8670.4|8655.4|2
1737607910000|2025-01-23 04:51:50|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|4
1737607920000|2025-01-23 04:52:00|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737607930000|2025-01-23 04:52:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737607940000|2025-01-23 04:52:20|8670.7|8655.7|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|3
1737607950000|2025-01-23 04:52:30|8670.6|8655.6|8677.2|8652.2|8677.2|8657.1|8670.6|8652.2|11
1737607970000|2025-01-23 04:52:50|8677|8652|8677|8652|8677|8652|8677|8652|1
1737608030000|2025-01-23 04:53:50|8677.1|8652.1|8672.5|8657.5|8677.1|8657.5|8672.1|8652.1|6
1737608040000|2025-01-23 04:54:00|8672.7|8657.7|8672.9|8657.9|8672.9|8657.9|8672.5|8657.5|8
1737608050000|2025-01-23 04:54:10|8672.7|8657.7|8672.8|8657.8|8672.9|8657.9|8672.7|8657.7|4
1737608060000|2025-01-23 04:54:20|8672.7|8657.7|8673|8658|8673|8658|8672.7|8657.7|4
1737608070000|2025-01-23 04:54:30|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737608080000|2025-01-23 04:54:40|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1737608100000|2025-01-23 04:55:00|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.8|8657.8|3
1737608120000|2025-01-23 04:55:20|8672.7|8657.7|8672.1|8657.1|8672.7|8657.7|8672.1|8657.1|6
1737608130000|2025-01-23 04:55:30|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|2
1737608140000|2025-01-23 04:55:40|8672|8657|8672|8657|8672|8657|8672|8657|1
1737608150000|2025-01-23 04:55:50|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|4
1737608160000|2025-01-23 04:56:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737608170000|2025-01-23 04:56:10|8672|8657|8672|8657|8672|8657|8672|8657|1
1737608180000|2025-01-23 04:56:20|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737608190000|2025-01-23 04:56:30|8671.8|8656.8|8671.6|8656.6|8671.8|8656.8|8671.5|8656.5|4
1737608200000|2025-01-23 04:56:40|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|3
1737608210000|2025-01-23 04:56:50|8671.4|8656.4|8671.1|8656.1|8671.4|8656.4|8671.1|8656.1|5
1737608220000|2025-01-23 04:57:00|8671|8656|8671|8656|8671|8656|8670.9|8655.9|3
1737608230000|2025-01-23 04:57:10|8670.9|8655.9|8671.1|8656.1|8671.1|8656.1|8670.9|8655.9|8
1737608240000|2025-01-23 04:57:20|8671.2|8656.2|8671.8|8656.8|8671.8|8656.8|8670.9|8655.9|9
1737608250000|2025-01-23 04:57:30|8671.9|8656.9|8672|8657|8672.2|8657.2|8671.9|8656.9|5
1737608260000|2025-01-23 04:57:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737608290000|2025-01-23 04:58:10|8672|8657|8672|8657|8672|8657|8672|8657|1
1737608320000|2025-01-23 04:58:40|8672.1|8657.1|8672|8657|8672.1|8657.1|8672|8657|2
1737608340000|2025-01-23 04:59:00|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|2
1737608390000|2025-01-23 04:59:50|8672.7|8657.7|8678.3|8653.3|8678.4|8658.4|8672.7|8653.3|6
1737608400000|2025-01-23 05:00:00|8678.5|8653.5|8673.1|8658.1|8678.5|8658.1|8673.1|8653.4|3
1737608410000|2025-01-23 05:00:10|8678|8653|8677.6|8652.6|8678|8657.7|8672.6|8652.5|6
1737608420000|2025-01-23 05:00:20|8677.5|8652.5|8677.5|8652.5|8677.6|8652.6|8677.5|8652.5|3
1737608440000|2025-01-23 05:00:40|8672.4|8657.4|8677.2|8652.2|8677.2|8657.4|8672.3|8652.2|3
1737608450000|2025-01-23 05:00:50|8677.1|8652.1|8677.1|8652.1|8677.1|8652.1|8677.1|8652.1|1
1737608460000|2025-01-23 05:01:00|8671.7|8656.7|8676.6|8651.6|8676.6|8656.7|8671.5|8651.6|3
1737608470000|2025-01-23 05:01:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737608480000|2025-01-23 05:01:20|8672.1|8657.1|8672.2|8657.2|8672.3|8657.3|8672|8657|6
1737608490000|2025-01-23 05:01:30|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|8672.5|8657.5|1
1737608510000|2025-01-23 05:01:50|8677.2|8652.2|8672.1|8657.1|8677.2|8657.1|8672|8652.2|4
1737608520000|2025-01-23 05:02:00|8677.6|8652.6|8677.4|8652.4|8677.6|8652.6|8677.4|8652.4|2
1737608530000|2025-01-23 05:02:10|8677.1|8652.1|8677|8652|8677.1|8652.1|8676.9|8651.9|4
1737608540000|2025-01-23 05:02:20|8676.9|8651.9|8672.1|8657.1|8676.9|8657.2|8671.9|8651.9|5
1737608550000|2025-01-23 05:02:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|3
1737608560000|2025-01-23 05:02:40|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737608610000|2025-01-23 05:03:30|8672.2|8657.2|8672.1|8657.1|8672.2|8657.2|8672.1|8657.1|2
1737608630000|2025-01-23 05:03:50|8672|8657|8672.1|8657.1|8672.1|8657.1|8672|8657|2
1737608640000|2025-01-23 05:04:00|8672|8657|8671.8|8656.8|8672.1|8657.1|8671.8|8656.8|4
1737608660000|2025-01-23 05:04:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737608670000|2025-01-23 05:04:30|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.3|8656.3|9
1737608680000|2025-01-23 05:04:40|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.4|8656.4|9
1737608690000|2025-01-23 05:04:50|8671.7|8656.7|8672.1|8657.1|8672.3|8657.3|8671.7|8656.7|8
1737608710000|2025-01-23 05:05:10|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737608730000|2025-01-23 05:05:30|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1737608740000|2025-01-23 05:05:40|8672.4|8657.4|8673|8658|8673|8658|8672.3|8657.3|6
1737608750000|2025-01-23 05:05:50|8673.1|8658.1|8672.9|8657.9|8673.2|8658.2|8672.9|8657.9|5
1737608760000|2025-01-23 05:06:00|8673|8658|8673|8658|8673|8658|8673|8658|1
1737608770000|2025-01-23 05:06:10|8673.1|8658.1|8673.3|8658.3|8673.3|8658.3|8673.1|8658.1|5
1737608780000|2025-01-23 05:06:20|8673.2|8658.2|8673|8658|8673.2|8658.2|8673|8658|2
1737608790000|2025-01-23 05:06:30|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737608800000|2025-01-23 05:06:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737608810000|2025-01-23 05:06:50|8673.2|8658.2|8673.4|8658.4|8673.4|8658.4|8673.2|8658.2|3
1737608820000|2025-01-23 05:07:00|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737608830000|2025-01-23 05:07:10|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737608850000|2025-01-23 05:07:30|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.4|8657.4|6
1737608860000|2025-01-23 05:07:40|8672.9|8657.9|8673.3|8658.3|8673.3|8658.3|8672.9|8657.9|3
1737608900000|2025-01-23 05:08:20|8673.2|8658.2|8672.9|8657.9|8673.3|8658.3|8672.9|8657.9|5
1737608920000|2025-01-23 05:08:40|8672.8|8657.8|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|2
1737608930000|2025-01-23 05:08:50|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1737608940000|2025-01-23 05:09:00|8672.7|8657.7|8672.5|8657.5|8672.7|8657.7|8672.5|8657.5|3
1737608960000|2025-01-23 05:09:20|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|2
1737608990000|2025-01-23 05:09:50|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1737609000000|2025-01-23 05:10:00|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1737609010000|2025-01-23 05:10:10|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1737609080000|2025-01-23 05:11:20|8672.2|8657.2|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|2
1737609090000|2025-01-23 05:11:30|8672.1|8657.1|8672|8657|8672.1|8657.1|8672|8657|2
1737609100000|2025-01-23 05:11:40|8671.9|8656.9|8671.5|8656.5|8672|8657|8671.5|8656.5|5
1737609110000|2025-01-23 05:11:50|8671.4|8656.4|8672.1|8657.1|8672.1|8657.1|8671.4|8656.4|3
1737609120000|2025-01-23 05:12:00|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8671.9|8656.9|8
1737609140000|2025-01-23 05:12:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737609150000|2025-01-23 05:12:30|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1737609200000|2025-01-23 05:13:20|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.3|8657.3|4
1737609240000|2025-01-23 05:14:00|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.2|8657.2|3
1737609250000|2025-01-23 05:14:10|8672.1|8657.1|8671.7|8656.7|8672.1|8657.1|8671.7|8656.7|4
1737609260000|2025-01-23 05:14:20|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|1
1737609270000|2025-01-23 05:14:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1737609320000|2025-01-23 05:15:20|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|2
1737609330000|2025-01-23 05:15:30|8672.1|8657.1|8672.2|8657.2|8672.2|8657.2|8672.1|8657.1|2
1737609380000|2025-01-23 05:16:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737609480000|2025-01-23 05:18:00|8672.2|8657.2|8671.7|8656.7|8672.2|8657.2|8671.7|8656.7|3
1737609490000|2025-01-23 05:18:10|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737609500000|2025-01-23 05:18:20|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737609530000|2025-01-23 05:18:50|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737609570000|2025-01-23 05:19:30|8671.3|8656.3|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|2
1737609580000|2025-01-23 05:19:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737609610000|2025-01-23 05:20:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737609620000|2025-01-23 05:20:20|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737609630000|2025-01-23 05:20:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737609640000|2025-01-23 05:20:40|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|5
1737609650000|2025-01-23 05:20:50|8671.4|8656.4|8671.7|8656.7|8671.7|8656.7|8671.4|8656.4|4
1737609700000|2025-01-23 05:21:40|8671.8|8656.8|8671.8|8656.8|8671.9|8656.9|8671.7|8656.7|6
1737609710000|2025-01-23 05:21:50|8671.9|8656.9|8672.5|8657.5|8672.5|8657.5|8671.9|8656.9|5
1737609720000|2025-01-23 05:22:00|8672.6|8657.6|8672.8|8657.8|8672.8|8657.8|8672.6|8657.6|3
1737609730000|2025-01-23 05:22:10|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737609740000|2025-01-23 05:22:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1737609750000|2025-01-23 05:22:30|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|2
1737609760000|2025-01-23 05:22:40|8672.9|8657.9|8672.7|8657.7|8672.9|8657.9|8672.7|8657.7|2
1737609770000|2025-01-23 05:22:50|8672.8|8657.8|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|4
1737609780000|2025-01-23 05:23:00|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737609800000|2025-01-23 05:23:20|8672.4|8657.4|8672.1|8657.1|8672.4|8657.4|8672|8657|5
1737609810000|2025-01-23 05:23:30|8672|8657|8671.9|8656.9|8672.1|8657.1|8671.9|8656.9|4
1737609850000|2025-01-23 05:24:10|8671.8|8656.8|8671.9|8656.9|8671.9|8656.9|8671.8|8656.8|2
1737609890000|2025-01-23 05:24:50|8671.7|8656.7|8671.9|8656.9|8671.9|8656.9|8671.7|8656.7|2
1737609910000|2025-01-23 05:25:10|8671.7|8656.7|8671.8|8656.8|8671.9|8656.9|8671.7|8656.7|4
1737609930000|2025-01-23 05:25:30|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|3
1737609940000|2025-01-23 05:25:40|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737609950000|2025-01-23 05:25:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737609970000|2025-01-23 05:26:10|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|3
1737609980000|2025-01-23 05:26:20|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|2
1737610000000|2025-01-23 05:26:40|8671.7|8656.7|8671.9|8656.9|8671.9|8656.9|8671.7|8656.7|2
1737610010000|2025-01-23 05:26:50|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1737610020000|2025-01-23 05:27:00|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1737610100000|2025-01-23 05:28:20|8672.2|8657.2|8672.7|8657.7|8672.7|8657.7|8672.2|8657.2|3
1737610110000|2025-01-23 05:28:30|8672.8|8657.8|8672.9|8657.9|8673|8658|8672.8|8657.8|3
1737610120000|2025-01-23 05:28:40|8672.7|8657.7|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|2
1737610140000|2025-01-23 05:29:00|8673|8658|8673|8658|8673|8658|8673|8658|1
1737610170000|2025-01-23 05:29:30|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737610210000|2025-01-23 05:30:10|8673|8658|8673|8658|8673|8658|8673|8658|1
1737610220000|2025-01-23 05:30:20|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737610240000|2025-01-23 05:30:40|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737610270000|2025-01-23 05:31:10|8673.2|8658.2|8673.5|8658.5|8673.5|8658.5|8673.2|8658.2|3
1737610280000|2025-01-23 05:31:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737610290000|2025-01-23 05:31:30|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1737610330000|2025-01-23 05:32:10|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737610350000|2025-01-23 05:32:30|8673.5|8658.5|8673.6|8658.6|8673.6|8658.6|8673.5|8658.5|2
1737610370000|2025-01-23 05:32:50|8673.8|8658.8|8673.9|8658.9|8674.1|8659.1|8673.7|8658.7|4
1737610380000|2025-01-23 05:33:00|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737610390000|2025-01-23 05:33:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737610400000|2025-01-23 05:33:20|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1737610420000|2025-01-23 05:33:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737610430000|2025-01-23 05:33:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737610440000|2025-01-23 05:34:00|8674.7|8659.7|8674.4|8659.4|8674.7|8659.7|8674.4|8659.4|3
1737610450000|2025-01-23 05:34:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737610490000|2025-01-23 05:34:50|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|3
1737610500000|2025-01-23 05:35:00|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|2
1737610550000|2025-01-23 05:35:50|8674.7|8659.7|8674.5|8659.5|8674.7|8659.7|8674.5|8659.5|3
1737610560000|2025-01-23 05:36:00|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1737610590000|2025-01-23 05:36:30|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737610630000|2025-01-23 05:37:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737610650000|2025-01-23 05:37:30|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737610680000|2025-01-23 05:38:00|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737610690000|2025-01-23 05:38:10|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737610700000|2025-01-23 05:38:20|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.6|8658.6|2
1737610720000|2025-01-23 05:38:40|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737610750000|2025-01-23 05:39:10|8673.4|8658.4|8673.8|8658.8|8673.8|8658.8|8673.4|8658.4|3
1737610760000|2025-01-23 05:39:20|8673.7|8658.7|8673.5|8658.5|8673.7|8658.7|8673.5|8658.5|2
1737610770000|2025-01-23 05:39:30|8673.4|8658.4|8673.6|8658.6|8673.6|8658.6|8673.4|8658.4|2
1737610780000|2025-01-23 05:39:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737610790000|2025-01-23 05:39:50|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737610800000|2025-01-23 05:40:00|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737610810000|2025-01-23 05:40:10|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737610820000|2025-01-23 05:40:20|8673.4|8658.4|8673.4|8658.4|8673.5|8658.5|8673.4|8658.4|3
1737610870000|2025-01-23 05:41:10|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737610880000|2025-01-23 05:41:20|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737610920000|2025-01-23 05:42:00|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737610950000|2025-01-23 05:42:30|8673.2|8658.2|8673.4|8658.4|8673.4|8658.4|8673.2|8658.2|3
1737611070000|2025-01-23 05:44:30|8673.1|8658.1|8673.2|8658.2|8673.2|8658.2|8673.1|8658.1|2
1737611080000|2025-01-23 05:44:40|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737611090000|2025-01-23 05:44:50|8673.1|8658.1|8673.3|8658.3|8673.4|8658.4|8673|8658|5
1737611180000|2025-01-23 05:46:20|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737611270000|2025-01-23 05:47:50|8673.5|8658.5|8673.8|8658.8|8673.8|8658.8|8673.5|8658.5|3
1737611280000|2025-01-23 05:48:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737611290000|2025-01-23 05:48:10|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737611310000|2025-01-23 05:48:30|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1737611320000|2025-01-23 05:48:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737611330000|2025-01-23 05:48:50|8674.2|8659.2|8674.4|8659.4|8674.4|8659.4|8674.2|8659.2|3
1737611340000|2025-01-23 05:49:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737611350000|2025-01-23 05:49:10|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1737611360000|2025-01-23 05:49:20|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1737611370000|2025-01-23 05:49:30|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674|8659|7
1737611390000|2025-01-23 05:49:50|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737611410000|2025-01-23 05:50:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737611430000|2025-01-23 05:50:30|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737611440000|2025-01-23 05:50:40|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737611450000|2025-01-23 05:50:50|8674.6|8659.6|8675|8660|8675|8660|8674.6|8659.6|5
1737611460000|2025-01-23 05:51:00|8675.2|8660.2|8675.3|8660.3|8675.3|8660.3|8675.2|8660.2|2
1737611590000|2025-01-23 05:53:10|8675|8660|8674.5|8659.5|8675|8660|8674.5|8659.5|4
1737611600000|2025-01-23 05:53:20|8674.4|8659.4|8674.1|8659.1|8674.4|8659.4|8674.1|8659.1|2
1737611620000|2025-01-23 05:53:40|8674|8659|8674|8659|8674|8659|8674|8659|1
1737611650000|2025-01-23 05:54:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737611660000|2025-01-23 05:54:20|8674|8659|8674|8659|8674|8659|8674|8659|1
1737611680000|2025-01-23 05:54:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737611690000|2025-01-23 05:54:50|8674.2|8659.2|8675.1|8660.1|8675.2|8660.2|8674.2|8659.2|8
1737611700000|2025-01-23 05:55:00|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1737611730000|2025-01-23 05:55:30|8675.1|8660.1|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|3
1737611740000|2025-01-23 05:55:40|8674.7|8659.7|8674.3|8659.3|8674.7|8659.7|8674.3|8659.3|4
1737611750000|2025-01-23 05:55:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737611760000|2025-01-23 05:56:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737611780000|2025-01-23 05:56:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737611790000|2025-01-23 05:56:30|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737611810000|2025-01-23 05:56:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737611830000|2025-01-23 05:57:10|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737611850000|2025-01-23 05:57:30|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737611880000|2025-01-23 05:58:00|8674|8659|8674|8659|8674|8659|8674|8659|1
1737611890000|2025-01-23 05:58:10|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737611900000|2025-01-23 05:58:20|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1737611920000|2025-01-23 05:58:40|8674.5|8659.5|8674.8|8659.8|8674.8|8659.8|8674.5|8659.5|3
1737611940000|2025-01-23 05:59:00|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737611960000|2025-01-23 05:59:20|8675.1|8660.1|8674.9|8659.9|8675.3|8660.3|8674.9|8659.9|5
1737612000000|2025-01-23 06:00:00|8675|8660|8674.2|8659.2|8675|8660|8674.2|8659.2|7
1737612010000|2025-01-23 06:00:10|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|6
1737612020000|2025-01-23 06:00:20|8674|8659|8673.7|8658.7|8674|8659|8673.6|8658.6|9
1737612030000|2025-01-23 06:00:30|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8673.4|8658.4|2
1737612040000|2025-01-23 06:00:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737612050000|2025-01-23 06:00:50|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737612060000|2025-01-23 06:01:00|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737612130000|2025-01-23 06:02:10|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1737612140000|2025-01-23 06:02:20|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|5
1737612150000|2025-01-23 06:02:30|8673.8|8658.8|8673.4|8658.4|8673.8|8658.8|8673.4|8658.4|4
1737612190000|2025-01-23 06:03:10|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1737612200000|2025-01-23 06:03:20|8673.6|8658.6|8674.2|8659.2|8674.2|8659.2|8673.6|8658.6|7
1737612220000|2025-01-23 06:03:40|8674|8659|8674.2|8659.2|8674.2|8659.2|8674|8659|2
1737612230000|2025-01-23 06:03:50|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|3
1737612240000|2025-01-23 06:04:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737612280000|2025-01-23 06:04:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737612290000|2025-01-23 06:04:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737612300000|2025-01-23 06:05:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737612310000|2025-01-23 06:05:10|8674.1|8659.1|8673.8|8658.8|8674.1|8659.1|8673.8|8658.8|2
1737612330000|2025-01-23 06:05:30|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1737612340000|2025-01-23 06:05:40|8673.4|8658.4|8673.4|8658.4|8673.5|8658.5|8673.4|8658.4|7
1737612350000|2025-01-23 06:05:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737612410000|2025-01-23 06:06:50|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|3
1737612430000|2025-01-23 06:07:10|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737612440000|2025-01-23 06:07:20|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737612450000|2025-01-23 06:07:30|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737612520000|2025-01-23 06:08:40|8674|8659|8674|8659|8674|8659|8674|8659|1
1737612530000|2025-01-23 06:08:50|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737612620000|2025-01-23 06:10:20|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1737612670000|2025-01-23 06:11:10|8674|8659|8674|8659|8674|8659|8673.8|8658.8|3
1737612680000|2025-01-23 06:11:20|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737612690000|2025-01-23 06:11:30|8673.8|8658.8|8674|8659|8674|8659|8673.8|8658.8|2
1737612700000|2025-01-23 06:11:40|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737612720000|2025-01-23 06:12:00|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1737612730000|2025-01-23 06:12:10|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737612740000|2025-01-23 06:12:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737612750000|2025-01-23 06:12:30|8674|8659|8674.2|8659.2|8674.2|8659.2|8674|8659|2
1737612760000|2025-01-23 06:12:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|3
1737612770000|2025-01-23 06:12:50|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737612780000|2025-01-23 06:13:00|8674|8659|8673.8|8658.8|8674|8659|8673.8|8658.8|3
1737612790000|2025-01-23 06:13:10|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737612800000|2025-01-23 06:13:20|8673.9|8658.9|8674.3|8659.3|8674.3|8659.3|8673.9|8658.9|3
1737612810000|2025-01-23 06:13:30|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674|8659|4
1737612820000|2025-01-23 06:13:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737612870000|2025-01-23 06:14:30|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674|8659|4
1737612890000|2025-01-23 06:14:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737612920000|2025-01-23 06:15:20|8674|8659|8674|8659|8674|8659|8674|8659|1
1737612930000|2025-01-23 06:15:30|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737612950000|2025-01-23 06:15:50|8674|8659|8674|8659|8674|8659|8674|8659|1
1737612960000|2025-01-23 06:16:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737612970000|2025-01-23 06:16:10|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737613040000|2025-01-23 06:17:20|8673.6|8658.6|8673.5|8658.5|8673.6|8658.6|8673.5|8658.5|2
1737613050000|2025-01-23 06:17:30|8673.6|8658.6|8673.3|8658.3|8673.6|8658.6|8673.3|8658.3|3
1737613060000|2025-01-23 06:17:40|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737613070000|2025-01-23 06:17:50|8673.1|8658.1|8672.7|8657.7|8673.1|8658.1|8672.6|8657.6|4
1737613080000|2025-01-23 06:18:00|8672.6|8657.6|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|6
1737613090000|2025-01-23 06:18:10|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.4|8657.4|5
1737613130000|2025-01-23 06:18:50|8672.7|8657.7|8672.5|8657.5|8672.7|8657.7|8672.5|8657.5|3
1737613150000|2025-01-23 06:19:10|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737613190000|2025-01-23 06:19:50|8672.9|8657.9|8673.3|8658.3|8673.3|8658.3|8672.9|8657.9|3
1737613300000|2025-01-23 06:21:40|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737613320000|2025-01-23 06:22:00|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737613330000|2025-01-23 06:22:10|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737613340000|2025-01-23 06:22:20|8673|8658|8673.2|8658.2|8673.2|8658.2|8673|8658|8
1737613350000|2025-01-23 06:22:30|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|2
1737613360000|2025-01-23 06:22:40|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|2
1737613390000|2025-01-23 06:23:10|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|2
1737613400000|2025-01-23 06:23:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737613490000|2025-01-23 06:24:50|8673.2|8658.2|8673.4|8658.4|8673.4|8658.4|8673.2|8658.2|2
1737613500000|2025-01-23 06:25:00|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737613510000|2025-01-23 06:25:10|8673.2|8658.2|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|3
1737613550000|2025-01-23 06:25:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|3
1737613560000|2025-01-23 06:26:00|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|4
1737613570000|2025-01-23 06:26:10|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737613580000|2025-01-23 06:26:20|8673.2|8658.2|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|3
1737613590000|2025-01-23 06:26:30|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737613600000|2025-01-23 06:26:40|8673.1|8658.1|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|3
1737613610000|2025-01-23 06:26:50|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.1|8658.1|3
1737613620000|2025-01-23 06:27:00|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737613650000|2025-01-23 06:27:30|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737613680000|2025-01-23 06:28:00|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737613690000|2025-01-23 06:28:10|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737613700000|2025-01-23 06:28:20|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|4
1737613720000|2025-01-23 06:28:40|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737613760000|2025-01-23 06:29:20|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737613770000|2025-01-23 06:29:30|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737613780000|2025-01-23 06:29:40|8673.2|8658.2|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|5
1737613790000|2025-01-23 06:29:50|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8673.2|8658.2|2
1737613800000|2025-01-23 06:30:00|8673.3|8658.3|8673.1|8658.1|8673.3|8658.3|8672.8|8657.8|9
1737613840000|2025-01-23 06:30:40|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737613850000|2025-01-23 06:30:50|8673.4|8658.4|8673.7|8658.7|8673.7|8658.7|8673.4|8658.4|3
1737613860000|2025-01-23 06:31:00|8673.9|8658.9|8673.4|8658.4|8674|8659|8673.4|8658.4|5
1737613870000|2025-01-23 06:31:10|8673.5|8658.5|8679|8654|8679|8659.1|8673.5|8654|7
1737613880000|2025-01-23 06:31:20|8678.8|8653.8|8679.1|8654.1|8679.1|8654.1|8678.8|8653.8|3
1737613900000|2025-01-23 06:31:40|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737613910000|2025-01-23 06:31:50|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737613940000|2025-01-23 06:32:20|8674.4|8659.4|8674.5|8659.5|8674.5|8659.5|8674.4|8659.4|2
1737613950000|2025-01-23 06:32:30|8674.7|8659.7|8674.3|8659.3|8674.7|8659.7|8674.3|8659.3|3
1737613960000|2025-01-23 06:32:40|8674.1|8659.1|8673.8|8658.8|8674.1|8659.1|8673.8|8658.8|3
1737613980000|2025-01-23 06:33:00|8673.9|8658.9|8674|8659|8674|8659|8673.8|8658.8|4
1737614040000|2025-01-23 06:34:00|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737614050000|2025-01-23 06:34:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737614060000|2025-01-23 06:34:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737614070000|2025-01-23 06:34:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737614090000|2025-01-23 06:34:50|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737614110000|2025-01-23 06:35:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737614180000|2025-01-23 06:36:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737614190000|2025-01-23 06:36:30|8674.7|8659.7|8675.3|8660.3|8675.6|8660.6|8674.7|8659.7|6
1737614200000|2025-01-23 06:36:40|8680.3|8655.3|8679.8|8654.8|8680.3|8655.3|8679.8|8654.8|3
1737614210000|2025-01-23 06:36:50|8679.9|8654.9|8680|8655|8680|8655|8679.9|8654.9|2
1737614220000|2025-01-23 06:37:00|8679.9|8654.9|8680.2|8655.2|8680.3|8655.3|8679.9|8654.9|6
1737614230000|2025-01-23 06:37:10|8680.3|8655.3|8680.1|8655.1|8680.3|8655.3|8680.1|8655.1|3
1737614240000|2025-01-23 06:37:20|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1737614250000|2025-01-23 06:37:30|8680.3|8655.3|8680.4|8655.4|8680.4|8655.4|8680.2|8655.2|7
1737614260000|2025-01-23 06:37:40|8675.4|8660.4|8675.3|8660.3|8675.4|8660.4|8675.3|8660.3|2
1737614280000|2025-01-23 06:38:00|8675.4|8660.4|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|3
1737614290000|2025-01-23 06:38:10|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1737614340000|2025-01-23 06:39:00|8675.4|8660.4|8675.7|8660.7|8676.3|8661.3|8675.3|8660.3|15
1737614350000|2025-01-23 06:39:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737614360000|2025-01-23 06:39:20|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737614380000|2025-01-23 06:39:40|8675.6|8660.6|8675.3|8660.3|8675.6|8660.6|8675.3|8660.3|3
1737614390000|2025-01-23 06:39:50|8675.4|8660.4|8675.6|8660.6|8675.7|8660.7|8675.4|8660.4|3
1737614400000|2025-01-23 06:40:00|8675.7|8660.7|8675.6|8660.6|8675.7|8660.7|8675.6|8660.6|2
1737614410000|2025-01-23 06:40:10|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1737614420000|2025-01-23 06:40:20|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1737614430000|2025-01-23 06:40:30|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737614470000|2025-01-23 06:41:10|8675.7|8660.7|8675.8|8660.8|8675.8|8660.8|8675.7|8660.7|2
1737614500000|2025-01-23 06:41:40|8676|8661|8676|8661|8676|8661|8676|8661|1
1737614510000|2025-01-23 06:41:50|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737614550000|2025-01-23 06:42:30|8676|8661|8676.2|8661.2|8676.2|8661.2|8676|8661|2
1737614560000|2025-01-23 06:42:40|8676.6|8661.6|8681.8|8656.8|8681.8|8661.8|8676.6|8656.7|5
1737614570000|2025-01-23 06:42:50|8681.7|8656.7|8681.6|8656.6|8681.7|8656.7|8681.6|8656.6|2
1737614580000|2025-01-23 06:43:00|8681.7|8656.7|8681.6|8656.6|8681.7|8656.7|8681.6|8656.6|2
1737614590000|2025-01-23 06:43:10|8681.7|8656.7|8681.8|8656.8|8681.8|8656.8|8681.7|8656.7|2
1737614600000|2025-01-23 06:43:20|8681.7|8656.7|8681.7|8656.7|8681.8|8656.8|8681.7|8656.7|5
1737614610000|2025-01-23 06:43:30|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1737614620000|2025-01-23 06:43:40|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737614630000|2025-01-23 06:43:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737614670000|2025-01-23 06:44:30|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|8676.3|8661.3|1
1737614690000|2025-01-23 06:44:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1737614700000|2025-01-23 06:45:00|8676.2|8661.2|8676|8661|8676.2|8661.2|8676|8661|2
1737614710000|2025-01-23 06:45:10|8676.2|8661.2|8676.3|8661.3|8676.3|8661.3|8676.2|8661.2|2
1737614730000|2025-01-23 06:45:30|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737614740000|2025-01-23 06:45:40|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1737614750000|2025-01-23 06:45:50|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737614760000|2025-01-23 06:46:00|8676.7|8661.7|8676.5|8661.5|8676.7|8661.7|8676.5|8661.5|3
1737614770000|2025-01-23 06:46:10|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737614790000|2025-01-23 06:46:30|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.6|8661.6|3
1737614800000|2025-01-23 06:46:40|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737614840000|2025-01-23 06:47:20|8676.7|8661.7|8677.1|8662.1|8677.1|8662.1|8676.6|8661.6|6
1737614850000|2025-01-23 06:47:30|8677|8662|8677|8662|8677|8662|8677|8662|1
1737614860000|2025-01-23 06:47:40|8676.8|8661.8|8676.7|8661.7|8676.8|8661.8|8676.6|8661.6|6
1737614870000|2025-01-23 06:47:50|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.7|8661.7|3
1737614880000|2025-01-23 06:48:00|8676.7|8661.7|8676.6|8661.6|8676.8|8661.8|8676.6|8661.6|3
1737614900000|2025-01-23 06:48:20|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.2|8661.2|3
1737614920000|2025-01-23 06:48:40|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1737614930000|2025-01-23 06:48:50|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1737614940000|2025-01-23 06:49:00|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1737614950000|2025-01-23 06:49:10|8676.4|8661.4|8676.4|8661.4|8676.5|8661.5|8676.4|8661.4|3
1737614980000|2025-01-23 06:49:40|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.5|8661.5|3
1737615090000|2025-01-23 06:51:30|8676.5|8661.5|8676.4|8661.4|8676.5|8661.5|8676.4|8661.4|2
1737615110000|2025-01-23 06:51:50|8676.5|8661.5|8676.8|8661.8|8676.8|8661.8|8676.5|8661.5|4
1737615140000|2025-01-23 06:52:20|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1737615150000|2025-01-23 06:52:30|8677|8662|8677.1|8662.1|8677.1|8662.1|8677|8662|2
1737615160000|2025-01-23 06:52:40|8677|8662|8677|8662|8677|8662|8677|8662|1
1737615170000|2025-01-23 06:52:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1737615180000|2025-01-23 06:53:00|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1737615190000|2025-01-23 06:53:10|8677.1|8662.1|8677.2|8662.2|8677.2|8662.2|8677.1|8662.1|2
1737615200000|2025-01-23 06:53:20|8677.1|8662.1|8677|8662|8677.2|8662.2|8677|8662|3
1737615210000|2025-01-23 06:53:30|8676.9|8661.9|8676.7|8661.7|8676.9|8661.9|8676.7|8661.7|3
1737615220000|2025-01-23 06:53:40|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|8676.6|8661.6|1
1737615280000|2025-01-23 06:54:40|8676.7|8661.7|8676.8|8661.8|8676.9|8661.9|8676.7|8661.7|3
1737615290000|2025-01-23 06:54:50|8676.9|8661.9|8676.8|8661.8|8677|8662|8676.8|8661.8|7
1737615300000|2025-01-23 06:55:00|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.8|8661.8|2
1737615380000|2025-01-23 06:56:20|8676.6|8661.6|8676.1|8661.1|8676.6|8661.6|8676.1|8661.1|4
1737615400000|2025-01-23 06:56:40|8676|8661|8675.9|8660.9|8676|8661|8675.9|8660.9|4
1737615410000|2025-01-23 06:56:50|8676|8661|8676|8661|8676|8661|8676|8661|1
1737615450000|2025-01-23 06:57:30|8675.9|8660.9|8675.9|8660.9|8676|8661|8675.9|8660.9|3
1737615460000|2025-01-23 06:57:40|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|4
1737615470000|2025-01-23 06:57:50|8675.8|8660.8|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|7
1737615480000|2025-01-23 06:58:00|8675.9|8660.9|8675.8|8660.8|8675.9|8660.9|8675.8|8660.8|4
1737615490000|2025-01-23 06:58:10|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|5
1737615500000|2025-01-23 06:58:20|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|2
1737615510000|2025-01-23 06:58:30|8676|8661|8676|8661|8676|8661|8676|8661|1
1737615520000|2025-01-23 06:58:40|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|6
1737615560000|2025-01-23 06:59:20|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1737615580000|2025-01-23 06:59:40|8676.4|8661.4|8676.8|8661.8|8676.8|8661.8|8676.4|8661.4|3
1737615590000|2025-01-23 06:59:50|8676.7|8661.7|8677.4|8662.4|8677.4|8662.4|8676.7|8661.7|4
1737615600000|2025-01-23 07:00:00|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|2
1737615610000|2025-01-23 07:00:10|8677.3|8662.3|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|3
1737615620000|2025-01-23 07:00:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737615630000|2025-01-23 07:00:30|8677.5|8662.5|8677.3|8662.3|8677.5|8662.5|8677.3|8662.3|4
1737615640000|2025-01-23 07:00:40|8677.6|8662.6|8677.4|8662.4|8677.6|8662.6|8677.4|8662.4|2
1737615650000|2025-01-23 07:00:50|8677.5|8662.5|8677.6|8662.6|8677.8|8662.8|8677.5|8662.5|3
1737615660000|2025-01-23 07:01:00|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737615730000|2025-01-23 07:02:10|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737615740000|2025-01-23 07:02:20|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737615760000|2025-01-23 07:02:40|8677.6|8662.6|8677.6|8662.6|8677.7|8662.7|8677.6|8662.6|3
1737615770000|2025-01-23 07:02:50|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.3|8662.3|4
1737615780000|2025-01-23 07:03:00|8677.4|8662.4|8677.5|8662.5|8677.5|8662.5|8677.3|8662.3|4
1737615790000|2025-01-23 07:03:10|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|2
1737615810000|2025-01-23 07:03:30|8677.1|8662.1|8676.6|8661.6|8677.1|8662.1|8676.5|8661.5|6
1737615820000|2025-01-23 07:03:40|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1737615830000|2025-01-23 07:03:50|8677|8662|8677|8662|8677|8662|8676.9|8661.9|3
1737615840000|2025-01-23 07:04:00|8677.2|8662.2|8677.3|8662.3|8677.3|8662.3|8677.2|8662.2|2
1737615880000|2025-01-23 07:04:40|8677.5|8662.5|8677.7|8662.7|8677.9|8662.9|8677.5|8662.5|4
1737615890000|2025-01-23 07:04:50|8677.8|8662.8|8677.9|8662.9|8677.9|8662.9|8677.8|8662.8|2
1737615910000|2025-01-23 07:05:10|8678|8663|8678|8663|8678.1|8663.1|8678|8663|3
1737615920000|2025-01-23 07:05:20|8678.1|8663.1|8678.3|8663.3|8678.5|8663.5|8678.1|8663.1|4
1737615940000|2025-01-23 07:05:40|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737615950000|2025-01-23 07:05:50|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|3
1737615960000|2025-01-23 07:06:00|8678.1|8663.1|8678.2|8663.2|8678.3|8663.3|8678.1|8663.1|3
1737615970000|2025-01-23 07:06:10|8678.3|8663.3|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|5
1737616070000|2025-01-23 07:07:50|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737616080000|2025-01-23 07:08:00|8678.3|8663.3|8678.7|8663.7|8678.8|8663.8|8678.3|8663.3|9
1737616090000|2025-01-23 07:08:10|8678.6|8663.6|8679.1|8664.1|8679.1|8664.1|8678.6|8663.6|5
1737616100000|2025-01-23 07:08:20|8679.2|8664.2|8679.3|8664.3|8679.3|8664.3|8679.1|8664.1|5
1737616120000|2025-01-23 07:08:40|8679.4|8664.4|8679.7|8664.7|8679.7|8664.7|8679.4|8664.4|3
1737616130000|2025-01-23 07:08:50|8679.9|8664.9|8679.6|8664.6|8679.9|8664.9|8679.6|8664.6|3
1737616140000|2025-01-23 07:09:00|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|4
1737616150000|2025-01-23 07:09:10|8679.7|8664.7|8679.2|8664.2|8679.7|8664.7|8679.2|8664.2|4
1737616160000|2025-01-23 07:09:20|8679.1|8664.1|8678.7|8663.7|8679.1|8664.1|8678.7|8663.7|8
1737616180000|2025-01-23 07:09:40|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|4
1737616200000|2025-01-23 07:10:00|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737616210000|2025-01-23 07:10:10|8678.4|8663.4|8678.6|8663.6|8678.6|8663.6|8678.3|8663.3|5
1737616220000|2025-01-23 07:10:20|8678.5|8663.5|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|3
1737616230000|2025-01-23 07:10:30|8678.7|8663.7|8678.9|8663.9|8678.9|8663.9|8678.7|8663.7|2
1737616240000|2025-01-23 07:10:40|8678.7|8663.7|8679.1|8664.1|8679.2|8664.2|8678.7|8663.7|5
1737616250000|2025-01-23 07:10:50|8679.2|8664.2|8678.9|8663.9|8679.2|8664.2|8678.9|8663.9|7
1737616260000|2025-01-23 07:11:00|8679|8664|8679|8664|8679.1|8664.1|8679|8664|5
1737616270000|2025-01-23 07:11:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737616280000|2025-01-23 07:11:20|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1737616290000|2025-01-23 07:11:30|8678.8|8663.8|8678.3|8663.3|8678.8|8663.8|8678.3|8663.3|6
1737616300000|2025-01-23 07:11:40|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737616310000|2025-01-23 07:11:50|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737616320000|2025-01-23 07:12:00|8678.6|8663.6|8678.5|8663.5|8678.6|8663.6|8678.5|8663.5|2
1737616340000|2025-01-23 07:12:20|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.3|8663.3|4
1737616360000|2025-01-23 07:12:40|8678.6|8663.6|8679.3|8664.3|8679.4|8664.4|8678.6|8663.6|5
1737616370000|2025-01-23 07:12:50|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|3
1737616380000|2025-01-23 07:13:00|8679.2|8664.2|8679.5|8664.5|8679.5|8664.5|8679.2|8664.2|4
1737616390000|2025-01-23 07:13:10|8679.4|8664.4|8679.4|8664.4|8679.5|8664.5|8679.4|8664.4|3
1737616400000|2025-01-23 07:13:20|8679.3|8664.3|8678.9|8663.9|8679.3|8664.3|8678.9|8663.9|3
1737616410000|2025-01-23 07:13:30|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|6
1737616420000|2025-01-23 07:13:40|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|2
1737616430000|2025-01-23 07:13:50|8679|8664|8678.8|8663.8|8679|8664|8678.8|8663.8|3
1737616440000|2025-01-23 07:14:00|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.8|8663.8|3
1737616470000|2025-01-23 07:14:30|8679|8664|8679|8664|8679|8664|8679|8664|1
1737616490000|2025-01-23 07:14:50|8678.9|8663.9|8678.8|8663.8|8678.9|8663.9|8678.8|8663.8|2
1737616500000|2025-01-23 07:15:00|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.5|8663.5|7
1737616510000|2025-01-23 07:15:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737616520000|2025-01-23 07:15:20|8679|8664|8678.9|8663.9|8679|8664|8678.9|8663.9|2
1737616570000|2025-01-23 07:16:10|8679|8664|8679|8664|8679|8664|8679|8664|1
1737616590000|2025-01-23 07:16:30|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737616600000|2025-01-23 07:16:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737616610000|2025-01-23 07:16:50|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737616620000|2025-01-23 07:17:00|8679.5|8664.5|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|3
1737616650000|2025-01-23 07:17:30|8679.6|8664.6|8679.1|8664.1|8679.6|8664.6|8679.1|8664.1|4
1737616670000|2025-01-23 07:17:50|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737616680000|2025-01-23 07:18:00|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737616700000|2025-01-23 07:18:20|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737616710000|2025-01-23 07:18:30|8679.3|8664.3|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|3
1737616730000|2025-01-23 07:18:50|8679.5|8664.5|8679.3|8664.3|8679.7|8664.7|8679.3|8664.3|6
1737616740000|2025-01-23 07:19:00|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|6
1737616750000|2025-01-23 07:19:10|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|3
1737616760000|2025-01-23 07:19:20|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|2
1737616780000|2025-01-23 07:19:40|8679.3|8664.3|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|6
1737616810000|2025-01-23 07:20:10|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737616820000|2025-01-23 07:20:20|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737616830000|2025-01-23 07:20:30|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737616840000|2025-01-23 07:20:40|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737616850000|2025-01-23 07:20:50|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737616860000|2025-01-23 07:21:00|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.4|8664.4|4
1737616930000|2025-01-23 07:22:10|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737616940000|2025-01-23 07:22:20|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|2
1737616990000|2025-01-23 07:23:10|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|2
1737617040000|2025-01-23 07:24:00|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737617050000|2025-01-23 07:24:10|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737617060000|2025-01-23 07:24:20|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737617080000|2025-01-23 07:24:40|8679.3|8664.3|8678.9|8663.9|8679.3|8664.3|8678.9|8663.9|4
1737617090000|2025-01-23 07:24:50|8679|8664|8679|8664|8679|8664|8678.9|8663.9|7
1737617100000|2025-01-23 07:25:00|8678.9|8663.9|8678|8663|8678.9|8663.9|8678|8663|6
1737617110000|2025-01-23 07:25:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678|8663|5
1737617120000|2025-01-23 07:25:20|8678.2|8663.2|8678.3|8663.3|8678.4|8663.4|8678|8663|5
1737617150000|2025-01-23 07:25:50|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1737617170000|2025-01-23 07:26:10|8678.9|8663.9|8679|8664|8679|8664|8678.9|8663.9|2
1737617180000|2025-01-23 07:26:20|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737617190000|2025-01-23 07:26:30|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737617200000|2025-01-23 07:26:40|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737617210000|2025-01-23 07:26:50|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737617220000|2025-01-23 07:27:00|8679.4|8664.4|8679.2|8664.2|8679.4|8664.4|8679.2|8664.2|5
1737617230000|2025-01-23 07:27:10|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737617240000|2025-01-23 07:27:20|8679.2|8664.2|8679.1|8664.1|8679.3|8664.3|8679.1|8664.1|5
1737617250000|2025-01-23 07:27:30|8679.2|8664.2|8679.1|8664.1|8679.2|8664.2|8679.1|8664.1|2
1737617260000|2025-01-23 07:27:40|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|8679.2|8664.2|1
1737617270000|2025-01-23 07:27:50|8678.9|8663.9|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|11
1737617280000|2025-01-23 07:28:00|8679|8664|8679.2|8664.2|8679.2|8664.2|8678.8|8663.8|9
1737617290000|2025-01-23 07:28:10|8679.1|8664.1|8679.3|8664.3|8679.3|8664.3|8679.1|8664.1|5
1737617370000|2025-01-23 07:29:30|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737617380000|2025-01-23 07:29:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737617390000|2025-01-23 07:29:50|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737617400000|2025-01-23 07:30:00|8679.3|8664.3|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|3
1737617420000|2025-01-23 07:30:20|8679.2|8664.2|8679|8664|8679.2|8664.2|8679|8664|4
1737617430000|2025-01-23 07:30:30|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|8679.1|8664.1|1
1737617470000|2025-01-23 07:31:10|8679|8664|8679|8664|8679|8664|8679|8664|1
1737617480000|2025-01-23 07:31:20|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737617490000|2025-01-23 07:31:30|8679|8664|8679|8664|8679|8664|8679|8664|1
1737617520000|2025-01-23 07:32:00|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|8678.8|8663.8|1
1737617540000|2025-01-23 07:32:20|8678.9|8663.9|8679|8664|8679|8664|8678.9|8663.9|2
1737617550000|2025-01-23 07:32:30|8678.9|8663.9|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|3
1737617560000|2025-01-23 07:32:40|8679|8664|8679|8664|8679|8664|8679|8664|1
1737617580000|2025-01-23 07:33:00|8679.1|8664.1|8679|8664|8679.1|8664.1|8679|8664|2
1737617600000|2025-01-23 07:33:20|8679.2|8664.2|8679.4|8664.4|8679.4|8664.4|8679.2|8664.2|2
1737617610000|2025-01-23 07:33:30|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737617640000|2025-01-23 07:34:00|8679.4|8664.4|8679.6|8664.6|8679.7|8664.7|8679.4|8664.4|4
1737617650000|2025-01-23 07:34:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|3
1737617660000|2025-01-23 07:34:20|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737617760000|2025-01-23 07:36:00|8680|8665|8680.3|8665.3|8680.3|8665.3|8680|8665|3
1737617860000|2025-01-23 07:37:40|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737617870000|2025-01-23 07:37:50|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737617880000|2025-01-23 07:38:00|8680.5|8665.5|8681|8666|8681.3|8666.3|8680.5|8665.5|6
1737617890000|2025-01-23 07:38:10|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737617900000|2025-01-23 07:38:20|8681|8666|8681.2|8666.2|8681.2|8666.2|8681|8666|2
1737617910000|2025-01-23 07:38:30|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737617930000|2025-01-23 07:38:50|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737617940000|2025-01-23 07:39:00|8681.3|8666.3|8681.8|8666.8|8681.8|8666.8|8681.3|8666.3|3
1737617950000|2025-01-23 07:39:10|8681.9|8666.9|8681.4|8666.4|8682|8667|8681.4|8666.4|4
1737617960000|2025-01-23 07:39:20|8681.3|8666.3|8681.7|8666.7|8681.9|8666.9|8681.3|8666.3|9
1737617970000|2025-01-23 07:39:30|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|2
1737617980000|2025-01-23 07:39:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737618000000|2025-01-23 07:40:00|8681.6|8666.6|8680.9|8665.9|8681.6|8666.6|8680.9|8665.9|5
1737618010000|2025-01-23 07:40:10|8680.7|8665.7|8680.9|8665.9|8680.9|8665.9|8680.3|8665.3|5
1737618030000|2025-01-23 07:40:30|8681|8666|8681|8666|8681|8666|8681|8666|1
1737618040000|2025-01-23 07:40:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737618050000|2025-01-23 07:40:50|8681|8666|8680.8|8665.8|8681|8666|8680.8|8665.8|2
1737618060000|2025-01-23 07:41:00|8680.7|8665.7|8680.9|8665.9|8680.9|8665.9|8680.7|8665.7|2
1737618080000|2025-01-23 07:41:20|8681|8666|8681|8666|8681|8666|8681|8666|1
1737618100000|2025-01-23 07:41:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737618110000|2025-01-23 07:41:50|8681|8666|8681|8666|8681|8666|8681|8666|1
1737618130000|2025-01-23 07:42:10|8680.8|8665.8|8681.1|8666.1|8681.1|8666.1|8680.7|8665.7|3
1737618140000|2025-01-23 07:42:20|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737618170000|2025-01-23 07:42:50|8680.9|8665.9|8680.7|8665.7|8680.9|8665.9|8680.7|8665.7|3
1737618200000|2025-01-23 07:43:20|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737618210000|2025-01-23 07:43:30|8680.7|8665.7|8681.1|8666.1|8681.1|8666.1|8680.7|8665.7|2
1737618230000|2025-01-23 07:43:50|8681.3|8666.3|8681.1|8666.1|8681.3|8666.3|8681.1|8666.1|2
1737618240000|2025-01-23 07:44:00|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737618250000|2025-01-23 07:44:10|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737618290000|2025-01-23 07:44:50|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737618300000|2025-01-23 07:45:00|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737618310000|2025-01-23 07:45:10|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737618330000|2025-01-23 07:45:30|8681.3|8666.3|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|2
1737618340000|2025-01-23 07:45:40|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737618350000|2025-01-23 07:45:50|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|2
1737618360000|2025-01-23 07:46:00|8681.2|8666.2|8680.9|8665.9|8681.2|8666.2|8680.8|8665.8|7
1737618370000|2025-01-23 07:46:10|8680.8|8665.8|8680.8|8665.8|8681|8666|8680.8|8665.8|4
1737618380000|2025-01-23 07:46:20|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|4
1737618390000|2025-01-23 07:46:30|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|2
1737618440000|2025-01-23 07:47:20|8681|8666|8681.1|8666.1|8681.2|8666.2|8681|8666|3
1737618450000|2025-01-23 07:47:30|8681.2|8666.2|8681|8666|8681.2|8666.2|8681|8666|3
1737618470000|2025-01-23 07:47:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737618480000|2025-01-23 07:48:00|8681.1|8666.1|8681.2|8666.2|8681.3|8666.3|8681.1|8666.1|3
1737618490000|2025-01-23 07:48:10|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|3
1737618500000|2025-01-23 07:48:20|8681.2|8666.2|8681.2|8666.2|8681.3|8666.3|8681.1|8666.1|12
1737618560000|2025-01-23 07:49:20|8681|8666|8680.7|8665.7|8681|8666|8680.7|8665.7|3
1737618570000|2025-01-23 07:49:30|8680.8|8665.8|8680.4|8665.4|8680.8|8665.8|8680.4|8665.4|6
1737618580000|2025-01-23 07:49:40|8680.5|8665.5|8680.7|8665.7|8680.7|8665.7|8680.4|8665.4|9
1737618610000|2025-01-23 07:50:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737618620000|2025-01-23 07:50:20|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|8680.7|8665.7|1
1737618640000|2025-01-23 07:50:40|8680.9|8665.9|8681.3|8666.3|8681.3|8666.3|8680.9|8665.9|3
1737618700000|2025-01-23 07:51:40|8681.2|8666.2|8680.8|8665.8|8681.2|8666.2|8680.7|8665.7|6
1737618710000|2025-01-23 07:51:50|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|4
1737618720000|2025-01-23 07:52:00|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|6
1737618730000|2025-01-23 07:52:10|8680.7|8665.7|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|3
1737618740000|2025-01-23 07:52:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737618750000|2025-01-23 07:52:30|8680.7|8665.7|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|4
1737618760000|2025-01-23 07:52:40|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737618780000|2025-01-23 07:53:00|8680.7|8665.7|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|3
1737618790000|2025-01-23 07:53:10|8680.8|8665.8|8680.7|8665.7|8680.8|8665.8|8680.7|8665.7|2
1737618800000|2025-01-23 07:53:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.7|8665.7|7
1737618810000|2025-01-23 07:53:30|8680.7|8665.7|8681|8666|8681|8666|8680.7|8665.7|2
1737618820000|2025-01-23 07:53:40|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737618830000|2025-01-23 07:53:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737618890000|2025-01-23 07:54:50|8680.7|8665.7|8680.6|8665.6|8680.7|8665.7|8680.6|8665.6|2
1737618900000|2025-01-23 07:55:00|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737618920000|2025-01-23 07:55:20|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737618950000|2025-01-23 07:55:50|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737618980000|2025-01-23 07:56:20|8680.9|8665.9|8680.8|8665.8|8681.2|8666.2|8680.8|8665.8|4
1737618990000|2025-01-23 07:56:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|5
1737619000000|2025-01-23 07:56:40|8680.8|8665.8|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|2
1737619010000|2025-01-23 07:56:50|8680.8|8665.8|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|2
1737619020000|2025-01-23 07:57:00|8680.8|8665.8|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|2
1737619040000|2025-01-23 07:57:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737619050000|2025-01-23 07:57:30|8681.1|8666.1|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|3
1737619070000|2025-01-23 07:57:50|8681.2|8666.2|8681|8666|8681.3|8666.3|8681|8666|4
1737619090000|2025-01-23 07:58:10|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737619250000|2025-01-23 08:00:50|8680.6|8665.6|8680.4|8665.4|8680.6|8665.6|8680.2|8665.2|4
1737619270000|2025-01-23 08:01:10|8680.3|8665.3|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|2
1737619280000|2025-01-23 08:01:20|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|8680.5|8665.5|1
1737619310000|2025-01-23 08:01:50|8680.8|8665.8|8681.2|8666.2|8681.2|8666.2|8680.8|8665.8|6
1737619320000|2025-01-23 08:02:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681|8666|3
1737619330000|2025-01-23 08:02:10|8681|8666|8681|8666|8681.3|8666.3|8681|8666|5
1737619340000|2025-01-23 08:02:20|8681.1|8666.1|8681.2|8666.2|8681.2|8666.2|8681.1|8666.1|2
1737619350000|2025-01-23 08:02:30|8681.1|8666.1|8681.5|8666.5|8681.5|8666.5|8681|8666|8
1737619360000|2025-01-23 08:02:40|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737619380000|2025-01-23 08:03:00|8681.4|8666.4|8681.4|8666.4|8681.5|8666.5|8681.4|8666.4|3
1737619390000|2025-01-23 08:03:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737619410000|2025-01-23 08:03:30|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737619420000|2025-01-23 08:03:40|8682|8667|8682.3|8667.3|8682.3|8667.3|8682|8667|3
1737619430000|2025-01-23 08:03:50|8682.2|8667.2|8682|8667|8682.2|8667.2|8682|8667|2
1737619440000|2025-01-23 08:04:00|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|2
1737619450000|2025-01-23 08:04:10|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.3|8667.3|3
1737619460000|2025-01-23 08:04:20|8682.6|8667.6|8682.8|8667.8|8682.8|8667.8|8682.6|8667.6|3
1737619470000|2025-01-23 08:04:30|8682.7|8667.7|8682.4|8667.4|8682.7|8667.7|8682|8667|11
1737619480000|2025-01-23 08:04:40|8682.5|8667.5|8682.2|8667.2|8682.5|8667.5|8682.2|8667.2|3
1737619490000|2025-01-23 08:04:50|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737619500000|2025-01-23 08:05:00|8682.2|8667.2|8682.1|8667.1|8682.2|8667.2|8682.1|8667.1|2
1737619510000|2025-01-23 08:05:10|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737619540000|2025-01-23 08:05:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|3
1737619550000|2025-01-23 08:05:50|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737619560000|2025-01-23 08:06:00|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|2
1737619600000|2025-01-23 08:06:40|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|2
1737619610000|2025-01-23 08:06:50|8682.3|8667.3|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|2
1737619620000|2025-01-23 08:07:00|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|1
1737619630000|2025-01-23 08:07:10|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1737619650000|2025-01-23 08:07:30|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|1
1737619660000|2025-01-23 08:07:40|8682|8667|8681.7|8666.7|8682|8667|8681.7|8666.7|6
1737619670000|2025-01-23 08:07:50|8681.6|8666.6|8681.4|8666.4|8681.6|8666.6|8681.4|8666.4|5
1737619680000|2025-01-23 08:08:00|8681.2|8666.2|8681.2|8666.2|8681.3|8666.3|8681.2|8666.2|5
1737619690000|2025-01-23 08:08:10|8681.3|8666.3|8680.9|8665.9|8681.3|8666.3|8680.9|8665.9|6
1737619700000|2025-01-23 08:08:20|8680.8|8665.8|8680.5|8665.5|8680.8|8665.8|8680.3|8665.3|9
1737619710000|2025-01-23 08:08:30|8680.4|8665.4|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|2
1737619730000|2025-01-23 08:08:50|8680.4|8665.4|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|4
1737619740000|2025-01-23 08:09:00|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737619750000|2025-01-23 08:09:10|8680.3|8665.3|8679.5|8664.5|8680.3|8665.3|8679.5|8664.5|5
1737619760000|2025-01-23 08:09:20|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737619780000|2025-01-23 08:09:40|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737619790000|2025-01-23 08:09:50|8679.4|8664.4|8679.5|8664.5|8679.5|8664.5|8679.4|8664.4|2
1737619810000|2025-01-23 08:10:10|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.3|8664.3|3
1737619820000|2025-01-23 08:10:20|8679.3|8664.3|8679.9|8664.9|8679.9|8664.9|8679.3|8664.3|3
1737619830000|2025-01-23 08:10:30|8680|8665|8680.1|8665.1|8680.2|8665.2|8680|8665|3
1737619850000|2025-01-23 08:10:50|8680.2|8665.2|8680.9|8665.9|8680.9|8665.9|8680.2|8665.2|3
1737619860000|2025-01-23 08:11:00|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737619870000|2025-01-23 08:11:10|8681.2|8666.2|8681.5|8666.5|8681.5|8666.5|8681.2|8666.2|5
1737619880000|2025-01-23 08:11:20|8681.7|8666.7|8681.5|8666.5|8681.7|8666.7|8681.5|8666.5|2
1737619890000|2025-01-23 08:11:30|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737619900000|2025-01-23 08:11:40|8681.7|8666.7|8681.9|8666.9|8682|8667|8681.7|8666.7|4
1737619910000|2025-01-23 08:11:50|8681.8|8666.8|8681.4|8666.4|8681.8|8666.8|8681.3|8666.3|7
1737619920000|2025-01-23 08:12:00|8681.3|8666.3|8686.4|8661.4|8686.4|8666.4|8681.3|8661.4|3
1737619930000|2025-01-23 08:12:10|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|4
1737619940000|2025-01-23 08:12:20|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|2
1737619960000|2025-01-23 08:12:40|8686.3|8661.3|8686.2|8661.2|8686.4|8661.4|8686.2|8661.2|4
1737619970000|2025-01-23 08:12:50|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737619980000|2025-01-23 08:13:00|8681|8666|8681.1|8666.1|8681.1|8666.1|8681|8666|2
1737619990000|2025-01-23 08:13:10|8681|8666|8681|8666|8681.1|8666.1|8680.9|8665.9|5
1737620000000|2025-01-23 08:13:20|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737620010000|2025-01-23 08:13:30|8681.2|8666.2|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|2
1737620020000|2025-01-23 08:13:40|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737620030000|2025-01-23 08:13:50|8681|8666|8681.1|8666.1|8681.1|8666.1|8681|8666|2
1737620040000|2025-01-23 08:14:00|8680.8|8665.8|8680.6|8665.6|8680.8|8665.8|8680.6|8665.6|4
1737620050000|2025-01-23 08:14:10|8680.7|8665.7|8680.9|8665.9|8680.9|8665.9|8680.7|8665.7|2
1737620100000|2025-01-23 08:15:00|8681|8666|8681|8666|8681|8666|8681|8666|1
1737620110000|2025-01-23 08:15:10|8680.8|8665.8|8680.2|8665.2|8680.8|8665.8|8680.1|8665.1|5
1737620120000|2025-01-23 08:15:20|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737620130000|2025-01-23 08:15:30|8680|8665|8680.1|8665.1|8680.1|8665.1|8680|8665|2
1737620140000|2025-01-23 08:15:40|8680|8665|8680|8665|8680.1|8665.1|8680|8665|3
1737620150000|2025-01-23 08:15:50|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|2
1737620180000|2025-01-23 08:16:20|8680.3|8665.3|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|2
1737620190000|2025-01-23 08:16:30|8680.3|8665.3|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|2
1737620210000|2025-01-23 08:16:50|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737620220000|2025-01-23 08:17:00|8680.2|8665.2|8680.2|8665.2|8680.3|8665.3|8680.2|8665.2|3
1737620230000|2025-01-23 08:17:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737620240000|2025-01-23 08:17:20|8680.2|8665.2|8680.1|8665.1|8680.3|8665.3|8680.1|8665.1|4
1737620250000|2025-01-23 08:17:30|8680|8665|8680|8665|8680|8665|8680|8665|1
1737620260000|2025-01-23 08:17:40|8680.1|8665.1|8680|8665|8680.1|8665.1|8680|8665|2
1737620270000|2025-01-23 08:17:50|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.7|8664.7|4
1737620280000|2025-01-23 08:18:00|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|8679.8|8664.8|1
1737620290000|2025-01-23 08:18:10|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737620300000|2025-01-23 08:18:20|8679.8|8664.8|8679.9|8664.9|8679.9|8664.9|8679.8|8664.8|2
1737620360000|2025-01-23 08:19:20|8680|8665|8680.1|8665.1|8680.1|8665.1|8680|8665|2
1737620400000|2025-01-23 08:20:00|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737620410000|2025-01-23 08:20:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737620430000|2025-01-23 08:20:30|8680.4|8665.4|8681|8666|8681|8666|8680.4|8665.4|5
1737620440000|2025-01-23 08:20:40|8681.1|8666.1|8680.9|8665.9|8681.1|8666.1|8680.8|8665.8|3
1737620450000|2025-01-23 08:20:50|8681|8666|8681|8666|8681|8666|8681|8666|1
1737620460000|2025-01-23 08:21:00|8681.1|8666.1|8681.6|8666.6|8681.6|8666.6|8681.1|8666.1|3
1737620470000|2025-01-23 08:21:10|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737620490000|2025-01-23 08:21:30|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|6
1737620500000|2025-01-23 08:21:40|8681.8|8666.8|8681.9|8666.9|8681.9|8666.9|8681.8|8666.8|2
1737620510000|2025-01-23 08:21:50|8682|8667|8682|8667|8682|8667|8681.9|8666.9|3
1737620520000|2025-01-23 08:22:00|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|4
1737620530000|2025-01-23 08:22:10|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|2
1737620540000|2025-01-23 08:22:20|8681.9|8666.9|8682|8667|8682|8667|8681.7|8666.7|7
1737620550000|2025-01-23 08:22:30|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737620590000|2025-01-23 08:23:10|8682|8667|8682|8667|8682|8667|8681.9|8666.9|5
1737620600000|2025-01-23 08:23:20|8682.2|8667.2|8687.1|8662.1|8687.2|8667.2|8682.2|8662.1|3
1737620620000|2025-01-23 08:23:40|8687.2|8662.2|8687.1|8662.1|8687.2|8662.2|8687.1|8662.1|2
1737620630000|2025-01-23 08:23:50|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1737620640000|2025-01-23 08:24:00|8687.5|8662.5|8687.4|8662.4|8687.5|8662.5|8687.4|8662.4|2
1737620660000|2025-01-23 08:24:20|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|8682.4|8667.4|1
1737620670000|2025-01-23 08:24:30|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|2
1737620680000|2025-01-23 08:24:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|5
1737620700000|2025-01-23 08:25:00|8682.4|8667.4|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|3
1737620730000|2025-01-23 08:25:30|8682.5|8667.5|8682.4|8667.4|8682.5|8667.5|8682.4|8667.4|4
1737620740000|2025-01-23 08:25:40|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.4|8667.4|3
1737620760000|2025-01-23 08:26:00|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1737620810000|2025-01-23 08:26:50|8682.5|8667.5|8682.4|8667.4|8682.6|8667.6|8682.4|8667.4|3
1737620820000|2025-01-23 08:27:00|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|8682.5|8667.5|1
1737620830000|2025-01-23 08:27:10|8682.4|8667.4|8682.1|8667.1|8682.4|8667.4|8682.1|8667.1|6
1737620840000|2025-01-23 08:27:20|8682.2|8667.2|8682.2|8667.2|8682.3|8667.3|8682.2|8667.2|3
1737620850000|2025-01-23 08:27:30|8682|8667|8681.8|8666.8|8682|8667|8681.8|8666.8|2
1737620860000|2025-01-23 08:27:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737620890000|2025-01-23 08:28:10|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737620910000|2025-01-23 08:28:30|8681.7|8666.7|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|2
1737620940000|2025-01-23 08:29:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737621320000|2025-01-23 08:35:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737621390000|2025-01-23 08:36:30|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|2
1737621430000|2025-01-23 08:37:10|8682.1|8667.1|8682|8667|8682.1|8667.1|8682|8667|2
1737621480000|2025-01-23 08:38:00|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737621560000|2025-01-23 08:39:20|8682|8667|8682.2|8667.2|8682.2|8667.2|8682|8667|3
1737621570000|2025-01-23 08:39:30|8682.1|8667.1|8681.8|8666.8|8682.1|8667.1|8681.8|8666.8|6
1737621580000|2025-01-23 08:39:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737621590000|2025-01-23 08:39:50|8681.8|8666.8|8681.9|8666.9|8681.9|8666.9|8681.8|8666.8|2
1737621620000|2025-01-23 08:40:20|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737621640000|2025-01-23 08:40:40|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737621650000|2025-01-23 08:40:50|8681.7|8666.7|8681.9|8666.9|8681.9|8666.9|8681.7|8666.7|3
1737621670000|2025-01-23 08:41:10|8681.8|8666.8|8681.8|8666.8|8681.9|8666.9|8681.7|8666.7|5
1737621680000|2025-01-23 08:41:20|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737621690000|2025-01-23 08:41:30|8681.8|8666.8|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|2
1737621750000|2025-01-23 08:42:30|8681.5|8666.5|8681.7|8666.7|8681.7|8666.7|8681.5|8666.5|2
1737621760000|2025-01-23 08:42:40|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|2
1737621780000|2025-01-23 08:43:00|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|6
1737621790000|2025-01-23 08:43:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737621800000|2025-01-23 08:43:20|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737621810000|2025-01-23 08:43:30|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737621820000|2025-01-23 08:43:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|7
1737621850000|2025-01-23 08:44:10|8681.6|8666.6|8681.6|8666.6|8681.7|8666.7|8681.6|8666.6|7
1737621860000|2025-01-23 08:44:20|8681.7|8666.7|8681.6|8666.6|8681.7|8666.7|8681.6|8666.6|2
1737621870000|2025-01-23 08:44:30|8681.5|8666.5|8681.6|8666.6|8681.7|8666.7|8681.5|8666.5|4
1737621880000|2025-01-23 08:44:40|8681.7|8666.7|8681.6|8666.6|8681.7|8666.7|8681.6|8666.6|2
1737621890000|2025-01-23 08:44:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737621940000|2025-01-23 08:45:40|8681.8|8666.8|8681.9|8666.9|8681.9|8666.9|8681.8|8666.8|2
1737621960000|2025-01-23 08:46:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737622080000|2025-01-23 08:48:00|8681.9|8666.9|8682.2|8667.2|8682.3|8667.3|8681.9|8666.9|4
1737622120000|2025-01-23 08:48:40|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|8682.3|8667.3|1
1737622170000|2025-01-23 08:49:30|8682.2|8667.2|8681.7|8666.7|8682.2|8667.2|8681.7|8666.7|4
1737622400000|2025-01-23 08:53:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737622480000|2025-01-23 08:54:40|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737622640000|2025-01-23 08:57:20|8682|8667|8682|8667|8682|8667|8682|8667|1
1737622670000|2025-01-23 08:57:50|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|8681.9|8666.9|1
1737622740000|2025-01-23 08:59:00|8682|8667|8681.9|8666.9|8682|8667|8681.9|8666.9|2
1737622750000|2025-01-23 08:59:10|8682|8667|8682|8667|8682|8667|8681.9|8666.9|3
1737622800000|2025-01-23 09:00:00|8682.2|8667.2|8682.3|8667.3|8682.3|8667.3|8682.2|8667.2|2
1737622850000|2025-01-23 09:00:50|8681.9|8666.9|8681.7|8666.7|8681.9|8666.9|8681.7|8666.7|3
1737622860000|2025-01-23 09:01:00|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737622870000|2025-01-23 09:01:10|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737622880000|2025-01-23 09:01:20|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.7|8666.7|3
1737622890000|2025-01-23 09:01:30|8681.7|8666.7|8681.7|8666.7|8681.8|8666.8|8681.7|8666.7|3
1737622900000|2025-01-23 09:01:40|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737622970000|2025-01-23 09:02:50|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737623030000|2025-01-23 09:03:50|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737623040000|2025-01-23 09:04:00|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737623090000|2025-01-23 09:04:50|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|8681.8|8666.8|1
1737623190000|2025-01-23 09:06:30|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737623310000|2025-01-23 09:08:30|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1737623320000|2025-01-23 09:08:40|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737623410000|2025-01-23 09:10:10|8681.6|8666.6|8681.3|8666.3|8681.6|8666.6|8681.3|8666.3|3
1737623490000|2025-01-23 09:11:30|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737623500000|2025-01-23 09:11:40|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737623520000|2025-01-23 09:12:00|8681.1|8666.1|8680.5|8665.5|8681.1|8666.1|8680.5|8665.5|5
1737623570000|2025-01-23 09:12:50|8680.6|8665.6|8680.6|8665.6|8680.6|8665.6|8680.5|8665.5|3
1737623580000|2025-01-23 09:13:00|8680.4|8665.4|8680.2|8665.2|8680.4|8665.4|8680|8665|7
1737623590000|2025-01-23 09:13:10|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737623610000|2025-01-23 09:13:30|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|8680.1|8665.1|1
1737623620000|2025-01-23 09:13:40|8680|8665|8679.9|8664.9|8680|8665|8679.9|8664.9|6
1737623630000|2025-01-23 09:13:50|8679.8|8664.8|8679.7|8664.7|8679.8|8664.8|8679.7|8664.7|2
1737623640000|2025-01-23 09:14:00|8679.6|8664.6|8679.1|8664.1|8679.6|8664.6|8679.1|8664.1|2
1737623660000|2025-01-23 09:14:20|8679.3|8664.3|8679.5|8664.5|8679.5|8664.5|8679.3|8664.3|2
1737623670000|2025-01-23 09:14:30|8679.7|8664.7|8679.8|8664.8|8684.8|8665|8679.7|8659.8|6
1737623680000|2025-01-23 09:14:40|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|8679.9|8664.9|1
1737623690000|2025-01-23 09:14:50|8680|8665|8680|8665|8680|8665|8680|8665|1
1737623700000|2025-01-23 09:15:00|8680.1|8665.1|8679.9|8664.9|8680.1|8665.1|8679.9|8664.9|5
1737623720000|2025-01-23 09:15:20|8679.8|8664.8|8679.7|8664.7|8679.9|8664.9|8679.7|8664.7|3
1737623730000|2025-01-23 09:15:30|8679.5|8664.5|8679.1|8664.1|8679.7|8664.7|8679.1|8664.1|6
1737623740000|2025-01-23 09:15:40|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.2|8664.2|3
1737623750000|2025-01-23 09:15:50|8679.2|8664.2|8679.2|8664.2|8679.3|8664.3|8679.2|8664.2|5
1737623760000|2025-01-23 09:16:00|8679.1|8664.1|8678.9|8663.9|8679.3|8664.3|8678.9|8663.9|7
1737623770000|2025-01-23 09:16:10|8679.1|8664.1|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|2
1737623800000|2025-01-23 09:16:40|8679.1|8664.1|8679.4|8664.4|8679.5|8664.5|8679.1|8664.1|5
1737623820000|2025-01-23 09:17:00|8679.3|8664.3|8679.1|8664.1|8679.3|8664.3|8679.1|8664.1|2
1737623840000|2025-01-23 09:17:20|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737623850000|2025-01-23 09:17:30|8679.4|8664.4|8679.3|8664.3|8679.4|8664.4|8679.3|8664.3|2
1737623860000|2025-01-23 09:17:40|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|8679.4|8664.4|1
1737623870000|2025-01-23 09:17:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737623960000|2025-01-23 09:19:20|8679.5|8664.5|8680|8665|8680|8665|8679.5|8664.5|5
1737623970000|2025-01-23 09:19:30|8680.1|8665.1|8680.7|8665.7|8680.7|8665.7|8680.1|8665.1|4
1737624030000|2025-01-23 09:20:30|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737624040000|2025-01-23 09:20:40|8680.7|8665.7|8681|8666|8681|8666|8680.7|8665.7|3
1737624050000|2025-01-23 09:20:50|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1737624060000|2025-01-23 09:21:00|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|2
1737624080000|2025-01-23 09:21:20|8680.9|8665.9|8681|8666|8681|8666|8680.9|8665.9|6
1737624090000|2025-01-23 09:21:30|8681.2|8666.2|8681.3|8666.3|8681.4|8666.4|8681.2|8666.2|4
1737624110000|2025-01-23 09:21:50|8681.2|8666.2|8681.3|8666.3|8681.3|8666.3|8681.2|8666.2|4
1737624130000|2025-01-23 09:22:10|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737624150000|2025-01-23 09:22:30|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|8681.4|8666.4|1
1737624170000|2025-01-23 09:22:50|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1737624210000|2025-01-23 09:23:30|8681.4|8666.4|8681.3|8666.3|8681.4|8666.4|8681.3|8666.3|2
1737624220000|2025-01-23 09:23:40|8681.1|8666.1|8681.3|8666.3|8681.3|8666.3|8681.1|8666.1|6
1737624240000|2025-01-23 09:24:00|8681.4|8666.4|8681.6|8666.6|8681.6|8666.6|8681.4|8666.4|3
1737624260000|2025-01-23 09:24:20|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|8681.7|8666.7|1
1737624270000|2025-01-23 09:24:30|8681.9|8666.9|8681.7|8666.7|8681.9|8666.9|8681.7|8666.7|8
1737624330000|2025-01-23 09:25:30|8681.5|8666.5|8681.3|8666.3|8681.5|8666.5|8681.3|8666.3|2
1737624340000|2025-01-23 09:25:40|8681.2|8666.2|8681.5|8666.5|8681.5|8666.5|8681.2|8666.2|6
1737624380000|2025-01-23 09:26:20|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|8681.3|8666.3|1
1737624390000|2025-01-23 09:26:30|8681.4|8666.4|8681.5|8666.5|8681.5|8666.5|8681.4|8666.4|2
1737624410000|2025-01-23 09:26:50|8681.6|8666.6|8681.7|8666.7|8681.7|8666.7|8681.6|8666.6|2
1737624420000|2025-01-23 09:27:00|8681.8|8666.8|8681.7|8666.7|8681.9|8666.9|8681.7|8666.7|5
1737624550000|2025-01-23 09:29:10|8681.5|8666.5|8681.2|8666.2|8681.5|8666.5|8681.1|8666.1|5
1737624580000|2025-01-23 09:29:40|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|8681.1|8666.1|1
1737624590000|2025-01-23 09:29:50|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|8681.2|8666.2|1
1737624600000|2025-01-23 09:30:00|8681.3|8666.3|8680.7|8665.7|8681.3|8666.3|8680.7|8665.7|4
1737624620000|2025-01-23 09:30:20|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|8680.8|8665.8|1
1737624630000|2025-01-23 09:30:30|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1737624640000|2025-01-23 09:30:40|8680.8|8665.8|8680.9|8665.9|8680.9|8665.9|8680.8|8665.8|2
1737624650000|2025-01-23 09:30:50|8680.6|8665.6|8680.4|8665.4|8680.6|8665.6|8680.4|8665.4|3
1737624660000|2025-01-23 09:31:00|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737624700000|2025-01-23 09:31:40|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.3|8665.3|5
1737624710000|2025-01-23 09:31:50|8680.3|8665.3|8680.3|8665.3|8680.4|8665.4|8680.3|8665.3|3
1737624720000|2025-01-23 09:32:00|8680.4|8665.4|8680.5|8665.5|8680.5|8665.5|8680.4|8665.4|2
1737624730000|2025-01-23 09:32:10|8680.6|8665.6|8680.5|8665.5|8680.6|8665.6|8680.5|8665.5|2
1737624750000|2025-01-23 09:32:30|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737624760000|2025-01-23 09:32:40|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|8680.4|8665.4|1
1737624770000|2025-01-23 09:32:50|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|8680.3|8665.3|1
1737624800000|2025-01-23 09:33:20|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|8680.2|8665.2|1
1737624820000|2025-01-23 09:33:40|8680.1|8665.1|8680.2|8665.2|8680.2|8665.2|8680.1|8665.1|2
1737624830000|2025-01-23 09:33:50|8679.9|8664.9|8679.7|8664.7|8679.9|8664.9|8679.7|8664.7|2
1737624840000|2025-01-23 09:34:00|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737624900000|2025-01-23 09:35:00|8679.5|8664.5|8679.3|8664.3|8679.5|8664.5|8679.3|8664.3|3
1737624920000|2025-01-23 09:35:20|8679.5|8664.5|8679.9|8664.9|8679.9|8664.9|8679.5|8664.5|4
1737624930000|2025-01-23 09:35:30|8679.8|8664.8|8679.8|8664.8|8679.9|8664.9|8679.7|8664.7|5
1737624950000|2025-01-23 09:35:50|8679.9|8664.9|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|4
1737624960000|2025-01-23 09:36:00|8679.7|8664.7|8679.5|8664.5|8679.7|8664.7|8679.5|8664.5|3
1737624970000|2025-01-23 09:36:10|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737624990000|2025-01-23 09:36:30|8679.7|8664.7|8679.5|8664.5|8679.7|8664.7|8679.5|8664.5|5
1737625000000|2025-01-23 09:36:40|8679.6|8664.6|8679.4|8664.4|8679.6|8664.6|8679.4|8664.4|5
1737625010000|2025-01-23 09:36:50|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|8679.3|8664.3|1
1737625050000|2025-01-23 09:37:30|8679.5|8664.5|8679.7|8664.7|8679.7|8664.7|8679.5|8664.5|3
1737625060000|2025-01-23 09:37:40|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737625080000|2025-01-23 09:38:00|8679.6|8664.6|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|2
1737625090000|2025-01-23 09:38:10|8679.6|8664.6|8679.6|8664.6|8679.8|8664.8|8679.5|8664.5|9
1737625160000|2025-01-23 09:39:20|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737625170000|2025-01-23 09:39:30|8679.7|8664.7|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|2
1737625180000|2025-01-23 09:39:40|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|8679.7|8664.7|1
1737625190000|2025-01-23 09:39:50|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|4
1737625200000|2025-01-23 09:40:00|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737625210000|2025-01-23 09:40:10|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|8679.6|8664.6|1
1737625220000|2025-01-23 09:40:20|8679.5|8664.5|8679.5|8664.5|8679.6|8664.6|8679.5|8664.5|3
1737625230000|2025-01-23 09:40:30|8679.7|8664.7|8679.5|8664.5|8679.7|8664.7|8679.5|8664.5|2
1737625240000|2025-01-23 09:40:40|8679.6|8664.6|8679.7|8664.7|8679.7|8664.7|8679.6|8664.6|2
1737625250000|2025-01-23 09:40:50|8679.6|8664.6|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|3
1737625260000|2025-01-23 09:41:00|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|8679.5|8664.5|1
1737625270000|2025-01-23 09:41:10|8679.6|8664.6|8679.6|8664.6|8679.7|8664.7|8679.6|8664.6|3
1737625320000|2025-01-23 09:42:00|8679.5|8664.5|8679.1|8664.1|8679.5|8664.5|8679.1|8664.1|5
1737625330000|2025-01-23 09:42:10|8679|8664|8679.1|8664.1|8679.1|8664.1|8679|8664|2
1737625340000|2025-01-23 09:42:20|8678.8|8663.8|8679.1|8664.1|8679.1|8664.1|8678.7|8663.7|4
1737625350000|2025-01-23 09:42:30|8678.9|8663.9|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|2
1737625360000|2025-01-23 09:42:40|8678.8|8663.8|8678.7|8663.7|8678.8|8663.8|8678.7|8663.7|2
1737625370000|2025-01-23 09:42:50|8678.9|8663.9|8679.1|8664.1|8679.1|8664.1|8678.9|8663.9|3
1737625400000|2025-01-23 09:43:20|8679|8664|8679.1|8664.1|8679.1|8664.1|8679|8664|2
1737625410000|2025-01-23 09:43:30|8679|8664|8678.7|8663.7|8679.1|8664.1|8678.7|8663.7|5
1737625480000|2025-01-23 09:44:40|8678.5|8663.5|8678.3|8663.3|8678.5|8663.5|8678.3|8663.3|2
1737625490000|2025-01-23 09:44:50|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737625500000|2025-01-23 09:45:00|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737625530000|2025-01-23 09:45:30|8678.1|8663.1|8677.5|8662.5|8678.1|8663.1|8677.5|8662.5|5
1737625540000|2025-01-23 09:45:40|8677.4|8662.4|8682.3|8657.3|8682.3|8662.4|8677|8657|9
1737625550000|2025-01-23 09:45:50|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737625570000|2025-01-23 09:46:10|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|2
1737625580000|2025-01-23 09:46:20|8682.7|8657.7|8682.8|8657.8|8682.8|8657.8|8682.7|8657.7|2
1737625590000|2025-01-23 09:46:30|8683|8658|8682.4|8657.4|8683|8658|8682.4|8657.4|7
1737625600000|2025-01-23 09:46:40|8682.2|8657.2|8682.1|8657.1|8682.2|8657.2|8682.1|8657.1|2
1737625610000|2025-01-23 09:46:50|8682.3|8657.3|8682.2|8657.2|8682.3|8657.3|8682.1|8657.1|3
1737625630000|2025-01-23 09:47:10|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682|8657|3
1737625640000|2025-01-23 09:47:20|8682|8657|8681.2|8656.2|8682|8657|8681.2|8656.2|4
1737625650000|2025-01-23 09:47:30|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737625700000|2025-01-23 09:48:20|8681|8656|8680.8|8655.8|8681|8656|8680.8|8655.8|3
1737625710000|2025-01-23 09:48:30|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737625720000|2025-01-23 09:48:40|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737625740000|2025-01-23 09:49:00|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1737625750000|2025-01-23 09:49:10|8680.9|8655.9|8681.3|8656.3|8681.3|8656.3|8680.9|8655.9|3
1737625760000|2025-01-23 09:49:20|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737625770000|2025-01-23 09:49:30|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.3|8656.3|3
1737625780000|2025-01-23 09:49:40|8681.3|8656.3|8681.2|8656.2|8681.3|8656.3|8680.9|8655.9|8
1737625790000|2025-01-23 09:49:50|8681.3|8656.3|8681.6|8656.6|8681.8|8656.8|8681.3|8656.3|5
1737625800000|2025-01-23 09:50:00|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737625810000|2025-01-23 09:50:10|8681.7|8656.7|8681.6|8656.6|8681.7|8656.7|8681.6|8656.6|2
1737625820000|2025-01-23 09:50:20|8681.7|8656.7|8682|8657|8682|8657|8681.7|8656.7|3
1737625830000|2025-01-23 09:50:30|8682.1|8657.1|8682.4|8657.4|8682.4|8657.4|8682.1|8657.1|5
1737625840000|2025-01-23 09:50:40|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.1|8657.1|5
1737625850000|2025-01-23 09:50:50|8682.3|8657.3|8682.5|8657.5|8682.5|8657.5|8682.3|8657.3|5
1737625860000|2025-01-23 09:51:00|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737625870000|2025-01-23 09:51:10|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|3
1737625880000|2025-01-23 09:51:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737625890000|2025-01-23 09:51:30|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|2
1737625900000|2025-01-23 09:51:40|8682.4|8657.4|8682.7|8657.7|8682.7|8657.7|8682.4|8657.4|3
1737625920000|2025-01-23 09:52:00|8682.5|8657.5|8682.6|8657.6|8682.6|8657.6|8682.5|8657.5|2
1737625960000|2025-01-23 09:52:40|8682.5|8657.5|8682.3|8657.3|8682.6|8657.6|8682.3|8657.3|6
1737625970000|2025-01-23 09:52:50|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737625980000|2025-01-23 09:53:00|8682.2|8657.2|8682.5|8657.5|8682.5|8657.5|8682.2|8657.2|3
1737626000000|2025-01-23 09:53:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|3
1737626010000|2025-01-23 09:53:30|8677.3|8662.3|8677.2|8662.2|8682.4|8662.3|8677.2|8657.4|4
1737626020000|2025-01-23 09:53:40|8677.3|8662.3|8677.2|8662.2|8677.4|8662.4|8677.2|8662.2|3
1737626030000|2025-01-23 09:53:50|8677.3|8662.3|8677.5|8662.5|8677.6|8662.6|8677.2|8662.2|6
1737626040000|2025-01-23 09:54:00|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737626050000|2025-01-23 09:54:10|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|2
1737626070000|2025-01-23 09:54:30|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|4
1737626090000|2025-01-23 09:54:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|6
1737626100000|2025-01-23 09:55:00|8677.4|8662.4|8677.1|8662.1|8677.4|8662.4|8677.1|8662.1|3
1737626110000|2025-01-23 09:55:10|8677.2|8662.2|8682.2|8657.2|8682.2|8662.2|8677.1|8657.2|3
1737626120000|2025-01-23 09:55:20|8682.3|8657.3|8677.2|8662.2|8682.3|8662.4|8677.2|8657.3|3
1737626130000|2025-01-23 09:55:30|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|2
1737626150000|2025-01-23 09:55:50|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737626200000|2025-01-23 09:56:40|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|2
1737626210000|2025-01-23 09:56:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737626230000|2025-01-23 09:57:10|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.1|8662.1|10
1737626240000|2025-01-23 09:57:20|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.2|8662.2|4
1737626250000|2025-01-23 09:57:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737626260000|2025-01-23 09:57:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737626290000|2025-01-23 09:58:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737626300000|2025-01-23 09:58:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737626310000|2025-01-23 09:58:30|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1737626320000|2025-01-23 09:58:40|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|4
1737626330000|2025-01-23 09:58:50|8677.3|8662.3|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|3
1737626340000|2025-01-23 09:59:00|8677.4|8662.4|8677.2|8662.2|8677.4|8662.4|8677.1|8662.1|3
1737626350000|2025-01-23 09:59:10|8677.1|8662.1|8677.3|8662.3|8677.3|8662.3|8677.1|8662.1|6
1737626360000|2025-01-23 09:59:20|8677.2|8662.2|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|7
1737626400000|2025-01-23 10:00:00|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737626430000|2025-01-23 10:00:30|8677|8662|8677|8662|8677|8662|8677|8662|1
1737626440000|2025-01-23 10:00:40|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|8676.9|8661.9|1
1737626460000|2025-01-23 10:01:00|8677.1|8662.1|8676.9|8661.9|8677.1|8662.1|8676.9|8661.9|3
1737626470000|2025-01-23 10:01:10|8677|8662|8677|8662|8677|8662|8677|8662|1
1737626480000|2025-01-23 10:01:20|8677.1|8662.1|8677|8662|8677.1|8662.1|8677|8662|2
1737626490000|2025-01-23 10:01:30|8677.1|8662.1|8677|8662|8677.1|8662.1|8677|8662|2
1737626530000|2025-01-23 10:02:10|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737626540000|2025-01-23 10:02:20|8676.9|8661.9|8677|8662|8677.1|8662.1|8676.9|8661.9|3
1737626550000|2025-01-23 10:02:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737626560000|2025-01-23 10:02:40|8677|8662|8677|8662|8677|8662|8677|8662|1
1737626570000|2025-01-23 10:02:50|8676.9|8661.9|8677.1|8662.1|8677.1|8662.1|8676.9|8661.9|2
1737626580000|2025-01-23 10:03:00|8676.9|8661.9|8677|8662|8677.1|8662.1|8676.9|8661.9|4
1737626590000|2025-01-23 10:03:10|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737626600000|2025-01-23 10:03:20|8677|8662|8677|8662|8677|8662|8677|8662|1
1737626610000|2025-01-23 10:03:30|8677.1|8662.1|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|3
1737626630000|2025-01-23 10:03:50|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|2
1737626650000|2025-01-23 10:04:10|8677.3|8662.3|8677.7|8662.7|8677.7|8662.7|8677.3|8662.3|4
1737626720000|2025-01-23 10:05:20|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737626780000|2025-01-23 10:06:20|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|6
1737626790000|2025-01-23 10:06:30|8678|8663|8678|8663|8678.1|8663.1|8677.9|8662.9|11
1737626800000|2025-01-23 10:06:40|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8677.9|8662.9|7
1737626810000|2025-01-23 10:06:50|8678|8663|8677.9|8662.9|8678|8663|8677.9|8662.9|6
1737626830000|2025-01-23 10:07:10|8678|8663|8678|8663|8678|8663|8678|8663|1
1737626840000|2025-01-23 10:07:20|8678.1|8663.1|8678.1|8663.1|8678.2|8663.2|8678.1|8663.1|3
1737626850000|2025-01-23 10:07:30|8678|8663|8677.8|8662.8|8678|8663|8677.8|8662.8|3
1737626860000|2025-01-23 10:07:40|8677.9|8662.9|8677.7|8662.7|8677.9|8662.9|8677.7|8662.7|3
1737626870000|2025-01-23 10:07:50|8677.6|8662.6|8677.8|8662.8|8677.8|8662.8|8677.5|8662.5|3
1737626880000|2025-01-23 10:08:00|8677.5|8662.5|8677.6|8662.6|8677.7|8662.7|8677.5|8662.5|3
1737626910000|2025-01-23 10:08:30|8682.6|8657.6|8682.5|8657.5|8682.8|8657.8|8682.5|8657.5|6
1737626920000|2025-01-23 10:08:40|8682.7|8657.7|8677.6|8662.6|8682.7|8662.6|8677.5|8657.5|11
1737626930000|2025-01-23 10:08:50|8682.7|8657.7|8682.5|8657.5|8682.8|8657.8|8682.5|8657.5|5
1737626940000|2025-01-23 10:09:00|8682.6|8657.6|8682.8|8657.8|8682.8|8657.8|8682.6|8657.6|2
1737626950000|2025-01-23 10:09:10|8677.7|8662.7|8677.2|8662.2|8677.7|8662.7|8677.2|8662.2|3
1737626960000|2025-01-23 10:09:20|8676.9|8661.9|8677.2|8662.2|8677.2|8662.2|8676.9|8661.9|4
1737626970000|2025-01-23 10:09:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737626990000|2025-01-23 10:09:50|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1737627080000|2025-01-23 10:11:20|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737627140000|2025-01-23 10:12:20|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1737627210000|2025-01-23 10:13:30|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1737627320000|2025-01-23 10:15:20|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737627330000|2025-01-23 10:15:30|8677|8662|8677|8662|8677|8662|8677|8662|1
1737627450000|2025-01-23 10:17:30|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|8677.1|8662.1|1
1737627490000|2025-01-23 10:18:10|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|8677.2|8662.2|1
1737627710000|2025-01-23 10:21:50|8677.3|8662.3|8677.2|8662.2|8677.3|8662.3|8677.2|8662.2|2
1737627790000|2025-01-23 10:23:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737627800000|2025-01-23 10:23:20|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737627970000|2025-01-23 10:26:10|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737628000000|2025-01-23 10:26:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737628110000|2025-01-23 10:28:30|8677.3|8662.3|8677.4|8662.4|8677.4|8662.4|8677.3|8662.3|2
1737628130000|2025-01-23 10:28:50|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737628180000|2025-01-23 10:29:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737628300000|2025-01-23 10:31:40|8682.3|8657.3|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|7
1737628310000|2025-01-23 10:31:50|8682.4|8657.4|8682.3|8657.3|8682.4|8657.4|8682.3|8657.3|4
1737628320000|2025-01-23 10:32:00|8682.4|8657.4|8682.5|8657.5|8682.5|8657.5|8682.4|8657.4|2
1737628330000|2025-01-23 10:32:10|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737628340000|2025-01-23 10:32:20|8682.5|8657.5|8682.2|8657.2|8682.5|8657.5|8682.2|8657.2|5
1737628350000|2025-01-23 10:32:30|8682.1|8657.1|8682.1|8657.1|8682.2|8657.2|8682.1|8657.1|3
1737628370000|2025-01-23 10:32:50|8682|8657|8682.1|8657.1|8682.1|8657.1|8682|8657|4
1737628380000|2025-01-23 10:33:00|8682.2|8657.2|8682.1|8657.1|8682.2|8657.2|8682|8657|4
1737628390000|2025-01-23 10:33:10|8682.2|8657.2|8682.1|8657.1|8682.2|8657.2|8682.1|8657.1|2
1737628400000|2025-01-23 10:33:20|8682|8657|8682.2|8657.2|8682.2|8657.2|8682|8657|3
1737628410000|2025-01-23 10:33:30|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682|8657|3
1737628420000|2025-01-23 10:33:40|8682|8657|8682.1|8657.1|8682.1|8657.1|8682|8657|2
1737628430000|2025-01-23 10:33:50|8682.2|8657.2|8682.1|8657.1|8682.2|8657.2|8682.1|8657.1|2
1737628450000|2025-01-23 10:34:10|8682.2|8657.2|8682.4|8657.4|8682.5|8657.5|8682.2|8657.2|4
1737628510000|2025-01-23 10:35:10|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|2
1737628540000|2025-01-23 10:35:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737628550000|2025-01-23 10:35:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1737628560000|2025-01-23 10:36:00|8677.4|8662.4|8677.2|8662.2|8677.4|8662.4|8677.2|8662.2|2
1737628570000|2025-01-23 10:36:10|8677.1|8662.1|8676.4|8661.4|8677.1|8662.1|8676.4|8661.4|4
1737628580000|2025-01-23 10:36:20|8676.5|8661.5|8676.4|8661.4|8676.5|8661.5|8676.3|8661.3|6
1737628590000|2025-01-23 10:36:30|8676.5|8661.5|8676.4|8661.4|8676.5|8661.5|8676.2|8661.2|4
1737628600000|2025-01-23 10:36:40|8676.5|8661.5|8681.5|8656.5|8681.5|8661.5|8676.4|8656.5|4
1737628620000|2025-01-23 10:37:00|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1737628630000|2025-01-23 10:37:10|8676.4|8661.4|8676.5|8661.5|8676.5|8661.5|8676.4|8661.4|2
1737628640000|2025-01-23 10:37:20|8676.4|8661.4|8676.5|8661.5|8676.5|8661.5|8676.4|8661.4|2
1737628650000|2025-01-23 10:37:30|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1737628660000|2025-01-23 10:37:40|8676.5|8661.5|8676.4|8661.4|8676.5|8661.5|8676.4|8661.4|2
1737628680000|2025-01-23 10:38:00|8676.5|8661.5|8676.4|8661.4|8676.5|8661.5|8676.4|8661.4|2
1737628690000|2025-01-23 10:38:10|8676.2|8661.2|8676.1|8661.1|8676.2|8661.2|8676.1|8661.1|2
1737628740000|2025-01-23 10:39:00|8676|8661|8675.9|8660.9|8676|8661|8675.7|8660.7|3
1737628770000|2025-01-23 10:39:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737628790000|2025-01-23 10:39:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737628800000|2025-01-23 10:40:00|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737628810000|2025-01-23 10:40:10|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.7|8660.7|3
1737628820000|2025-01-23 10:40:20|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737628830000|2025-01-23 10:40:30|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737628840000|2025-01-23 10:40:40|8675.6|8660.6|8675.1|8660.1|8675.8|8660.8|8675.1|8660.1|6
1737628850000|2025-01-23 10:40:50|8674.8|8659.8|8674.6|8659.6|8674.8|8659.8|8674.5|8659.5|5
1737628860000|2025-01-23 10:41:00|8674.7|8659.7|8675|8660|8675|8660|8674.7|8659.7|3
1737628870000|2025-01-23 10:41:10|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737628880000|2025-01-23 10:41:20|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1737628900000|2025-01-23 10:41:40|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|6
1737628910000|2025-01-23 10:41:50|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1737628920000|2025-01-23 10:42:00|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737628930000|2025-01-23 10:42:10|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1737628940000|2025-01-23 10:42:20|8675.1|8660.1|8675.3|8660.3|8675.3|8660.3|8675.1|8660.1|2
1737628970000|2025-01-23 10:42:50|8674.9|8659.9|8674.2|8659.2|8674.9|8659.9|8674.2|8659.2|4
1737628980000|2025-01-23 10:43:00|8674.1|8659.1|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|2
1737629070000|2025-01-23 10:44:30|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737629080000|2025-01-23 10:44:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737629100000|2025-01-23 10:45:00|8674.2|8659.2|8673.7|8658.7|8674.2|8659.2|8673.7|8658.7|7
1737629110000|2025-01-23 10:45:10|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|4
1737629120000|2025-01-23 10:45:20|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737629130000|2025-01-23 10:45:30|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737629150000|2025-01-23 10:45:50|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737629160000|2025-01-23 10:46:00|8673.9|8658.9|8673.9|8658.9|8674|8659|8673.9|8658.9|3
1737629170000|2025-01-23 10:46:10|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737629190000|2025-01-23 10:46:30|8673.4|8658.4|8673.9|8658.9|8673.9|8658.9|8673.4|8658.4|4
1737629200000|2025-01-23 10:46:40|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737629220000|2025-01-23 10:47:00|8674|8659|8674|8659|8674|8659|8674|8659|1
1737629270000|2025-01-23 10:47:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737629320000|2025-01-23 10:48:40|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737629330000|2025-01-23 10:48:50|8674|8659|8673.8|8658.8|8674|8659|8673.8|8658.8|2
1737629340000|2025-01-23 10:49:00|8673.7|8658.7|8673.9|8658.9|8673.9|8658.9|8673.7|8658.7|2
1737629360000|2025-01-23 10:49:20|8674.1|8659.1|8674.4|8659.4|8674.4|8659.4|8674.1|8659.1|3
1737629390000|2025-01-23 10:49:50|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737629400000|2025-01-23 10:50:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737629420000|2025-01-23 10:50:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737629430000|2025-01-23 10:50:30|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737629440000|2025-01-23 10:50:40|8674.2|8659.2|8673.9|8658.9|8674.2|8659.2|8673.9|8658.9|2
1737629450000|2025-01-23 10:50:50|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737629490000|2025-01-23 10:51:30|8673.9|8658.9|8673.7|8658.7|8673.9|8658.9|8673.7|8658.7|2
1737629510000|2025-01-23 10:51:50|8673.6|8658.6|8673.9|8658.9|8673.9|8658.9|8673.6|8658.6|2
1737629520000|2025-01-23 10:52:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737629580000|2025-01-23 10:53:00|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737629590000|2025-01-23 10:53:10|8673.7|8658.7|8673.9|8658.9|8673.9|8658.9|8673.7|8658.7|4
1737629600000|2025-01-23 10:53:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737629680000|2025-01-23 10:54:40|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|6
1737629710000|2025-01-23 10:55:10|8674.1|8659.1|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|2
1737629720000|2025-01-23 10:55:20|8674.5|8659.5|8674.9|8659.9|8674.9|8659.9|8674.5|8659.5|5
1737629750000|2025-01-23 10:55:50|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|3
1737629760000|2025-01-23 10:56:00|8674.7|8659.7|8674.8|8659.8|8674.8|8659.8|8674.7|8659.7|2
1737629800000|2025-01-23 10:56:40|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737629950000|2025-01-23 10:59:10|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737630070000|2025-01-23 11:01:10|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|8674.8|8659.8|1
1737630080000|2025-01-23 11:01:20|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737630130000|2025-01-23 11:02:10|8674.6|8659.6|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|2
1737630160000|2025-01-23 11:02:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737630170000|2025-01-23 11:02:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737630180000|2025-01-23 11:03:00|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737630200000|2025-01-23 11:03:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737630250000|2025-01-23 11:04:10|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|3
1737630300000|2025-01-23 11:05:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737630320000|2025-01-23 11:05:20|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737630370000|2025-01-23 11:06:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737630470000|2025-01-23 11:07:50|8674.2|8659.2|8674.2|8659.2|8674.3|8659.3|8674.1|8659.1|4
1737630550000|2025-01-23 11:09:10|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737630930000|2025-01-23 11:15:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737630950000|2025-01-23 11:15:50|8674.4|8659.4|8674.5|8659.5|8674.5|8659.5|8674.4|8659.4|2
1737630990000|2025-01-23 11:16:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737631040000|2025-01-23 11:17:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737631070000|2025-01-23 11:17:50|8674.4|8659.4|8674.5|8659.5|8674.5|8659.5|8674.3|8659.3|3
1737631090000|2025-01-23 11:18:10|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1737631100000|2025-01-23 11:18:20|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737631230000|2025-01-23 11:20:30|8674.5|8659.5|8674.4|8659.4|8674.5|8659.5|8674.3|8659.3|3
1737631430000|2025-01-23 11:23:50|8674.3|8659.3|8673.9|8658.9|8674.3|8659.3|8673.6|8658.6|4
1737631440000|2025-01-23 11:24:00|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737631450000|2025-01-23 11:24:10|8674.1|8659.1|8673.9|8658.9|8674.4|8659.4|8673.7|8658.7|9
1737631460000|2025-01-23 11:24:20|8674|8659|8674|8659|8674|8659|8674|8659|1
1737631470000|2025-01-23 11:24:30|8673.9|8658.9|8673.9|8658.9|8674.2|8659.2|8673.9|8658.9|3
1737631510000|2025-01-23 11:25:10|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737631540000|2025-01-23 11:25:40|8673.6|8658.6|8673.3|8658.3|8673.6|8658.6|8673.3|8658.3|2
1737631550000|2025-01-23 11:25:50|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737631630000|2025-01-23 11:27:10|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737631640000|2025-01-23 11:27:20|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737631650000|2025-01-23 11:27:30|8673.3|8658.3|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|5
1737631660000|2025-01-23 11:27:40|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|4
1737631690000|2025-01-23 11:28:10|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|2
1737631700000|2025-01-23 11:28:20|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|2
1737631730000|2025-01-23 11:28:50|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737632390000|2025-01-23 11:39:50|8673.7|8658.7|8674.5|8659.5|8674.5|8659.5|8673.7|8658.7|5
1737632410000|2025-01-23 11:40:10|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737632460000|2025-01-23 11:41:00|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737632520000|2025-01-23 11:42:00|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737632570000|2025-01-23 11:42:50|8674.7|8659.7|8675.1|8660.1|8675.1|8660.1|8674.7|8659.7|3
1737632610000|2025-01-23 11:43:30|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737632650000|2025-01-23 11:44:10|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737632720000|2025-01-23 11:45:20|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737632780000|2025-01-23 11:46:20|8674.8|8659.8|8674.5|8659.5|8674.8|8659.8|8674.5|8659.5|3
1737632980000|2025-01-23 11:49:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737633000000|2025-01-23 11:50:00|8674.7|8659.7|8674.2|8659.2|8675|8660|8674.1|8659.1|9
1737633010000|2025-01-23 11:50:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.1|8659.1|4
1737633090000|2025-01-23 11:51:30|8674.1|8659.1|8674.5|8659.5|8674.7|8659.7|8674.1|8659.1|6
1737633120000|2025-01-23 11:52:00|8674.3|8659.3|8674.5|8659.5|8674.5|8659.5|8674.3|8659.3|2
1737633130000|2025-01-23 11:52:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|3
1737633140000|2025-01-23 11:52:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737633170000|2025-01-23 11:52:50|8674.3|8659.3|8674.5|8659.5|8674.5|8659.5|8674.3|8659.3|2
1737633220000|2025-01-23 11:53:40|8674.4|8659.4|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|3
1737633230000|2025-01-23 11:53:50|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737633240000|2025-01-23 11:54:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737633290000|2025-01-23 11:54:50|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737633300000|2025-01-23 11:55:00|8674.5|8659.5|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|2
1737633310000|2025-01-23 11:55:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737633340000|2025-01-23 11:55:40|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737633350000|2025-01-23 11:55:50|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737633560000|2025-01-23 11:59:20|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737633640000|2025-01-23 12:00:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737633690000|2025-01-23 12:01:30|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1737633700000|2025-01-23 12:01:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737633930000|2025-01-23 12:05:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737634080000|2025-01-23 12:08:00|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737634100000|2025-01-23 12:08:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737634110000|2025-01-23 12:08:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737634120000|2025-01-23 12:08:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737634140000|2025-01-23 12:09:00|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1737634160000|2025-01-23 12:09:20|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737634170000|2025-01-23 12:09:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737634190000|2025-01-23 12:09:50|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1737634210000|2025-01-23 12:10:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737634220000|2025-01-23 12:10:20|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|3
1737634280000|2025-01-23 12:11:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737634290000|2025-01-23 12:11:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737634300000|2025-01-23 12:11:40|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737634310000|2025-01-23 12:11:50|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737634320000|2025-01-23 12:12:00|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737634330000|2025-01-23 12:12:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737634380000|2025-01-23 12:13:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737634400000|2025-01-23 12:13:20|8674.3|8659.3|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|3
1737634410000|2025-01-23 12:13:30|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1737634420000|2025-01-23 12:13:40|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1737634430000|2025-01-23 12:13:50|8674.4|8659.4|8675.1|8660.1|8675.1|8660.1|8674.4|8659.4|3
1737634440000|2025-01-23 12:14:00|8675.3|8660.3|8675.5|8660.5|8675.6|8660.6|8675.3|8660.3|5
1737634450000|2025-01-23 12:14:10|8675.3|8660.3|8675.4|8660.4|8675.5|8660.5|8675.3|8660.3|4
1737634460000|2025-01-23 12:14:20|8675.3|8660.3|8674.9|8659.9|8675.3|8660.3|8674.9|8659.9|5
1737634470000|2025-01-23 12:14:30|8674.8|8659.8|8674.5|8659.5|8674.8|8659.8|8674.5|8659.5|3
1737634480000|2025-01-23 12:14:40|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737634490000|2025-01-23 12:14:50|8674.7|8659.7|8674.6|8659.6|8674.7|8659.7|8674.6|8659.6|2
1737634500000|2025-01-23 12:15:00|8674.7|8659.7|8674.5|8659.5|8674.7|8659.7|8674.5|8659.5|5
1737634510000|2025-01-23 12:15:10|8674.6|8659.6|8674.8|8659.8|8674.8|8659.8|8674.6|8659.6|5
1737634520000|2025-01-23 12:15:20|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|4
1737634530000|2025-01-23 12:15:30|8675|8660|8675|8660|8675|8660|8675|8660|1
1737634540000|2025-01-23 12:15:40|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675|8660|9
1737634550000|2025-01-23 12:15:50|8675|8660|8675.1|8660.1|8675.1|8660.1|8675|8660|2
1737634560000|2025-01-23 12:16:00|8675|8660|8675.1|8660.1|8675.1|8660.1|8675|8660|2
1737634570000|2025-01-23 12:16:10|8675|8660|8675.1|8660.1|8675.1|8660.1|8675|8660|6
1737634580000|2025-01-23 12:16:20|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1737634590000|2025-01-23 12:16:30|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737634600000|2025-01-23 12:16:40|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737634630000|2025-01-23 12:17:10|8674.9|8659.9|8675.3|8660.3|8675.3|8660.3|8674.9|8659.9|3
1737634640000|2025-01-23 12:17:20|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737634660000|2025-01-23 12:17:40|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1737634770000|2025-01-23 12:19:30|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737634780000|2025-01-23 12:19:40|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1737634850000|2025-01-23 12:20:50|8675.4|8660.4|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|2
1737634860000|2025-01-23 12:21:00|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1737634880000|2025-01-23 12:21:20|8675.6|8660.6|8675.4|8660.4|8675.6|8660.6|8675.4|8660.4|3
1737634890000|2025-01-23 12:21:30|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1737634910000|2025-01-23 12:21:50|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1737634920000|2025-01-23 12:22:00|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737634930000|2025-01-23 12:22:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|3
1737634960000|2025-01-23 12:22:40|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737634980000|2025-01-23 12:23:00|8675.6|8660.6|8675.6|8660.6|8675.7|8660.7|8675.6|8660.6|3
1737634990000|2025-01-23 12:23:10|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737635060000|2025-01-23 12:24:20|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737635100000|2025-01-23 12:25:00|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737635130000|2025-01-23 12:25:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737635160000|2025-01-23 12:26:00|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737635170000|2025-01-23 12:26:10|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737635190000|2025-01-23 12:26:30|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737635200000|2025-01-23 12:26:40|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|2
1737635220000|2025-01-23 12:27:00|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|2
1737635230000|2025-01-23 12:27:10|8675.4|8660.4|8675.3|8660.3|8675.4|8660.4|8675.3|8660.3|2
1737635280000|2025-01-23 12:28:00|8675.4|8660.4|8675.5|8660.5|8675.6|8660.6|8675.4|8660.4|8
1737635290000|2025-01-23 12:28:10|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|2
1737635300000|2025-01-23 12:28:20|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737635320000|2025-01-23 12:28:40|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|2
1737635330000|2025-01-23 12:28:50|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737635340000|2025-01-23 12:29:00|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737635350000|2025-01-23 12:29:10|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|3
1737635360000|2025-01-23 12:29:20|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.5|8660.5|3
1737635390000|2025-01-23 12:29:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737635400000|2025-01-23 12:30:00|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|2
1737635410000|2025-01-23 12:30:10|8675.9|8660.9|8675.7|8660.7|8675.9|8660.9|8675.7|8660.7|2
1737635430000|2025-01-23 12:30:30|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|4
1737635440000|2025-01-23 12:30:40|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737635450000|2025-01-23 12:30:50|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|2
1737635480000|2025-01-23 12:31:20|8676.1|8661.1|8676|8661|8676.1|8661.1|8676|8661|4
1737635500000|2025-01-23 12:31:40|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737635510000|2025-01-23 12:31:50|8676|8661|8675.9|8660.9|8676|8661|8675.9|8660.9|2
1737635520000|2025-01-23 12:32:00|8676|8661|8676|8661|8676.1|8661.1|8676|8661|5
1737635530000|2025-01-23 12:32:10|8676.1|8661.1|8675.3|8660.3|8676.1|8661.1|8675.3|8660.3|4
1737635540000|2025-01-23 12:32:20|8675.1|8660.1|8674.5|8659.5|8675.1|8660.1|8674.5|8659.5|5
1737635560000|2025-01-23 12:32:40|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737635570000|2025-01-23 12:32:50|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737635580000|2025-01-23 12:33:00|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737635600000|2025-01-23 12:33:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|1
1737635620000|2025-01-23 12:33:40|8674.7|8659.7|8675.1|8660.1|8675.1|8660.1|8674.7|8659.7|3
1737635640000|2025-01-23 12:34:00|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737635650000|2025-01-23 12:34:10|8674.7|8659.7|8674.5|8659.5|8674.7|8659.7|8674.5|8659.5|3
1737635710000|2025-01-23 12:35:10|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|1
1737635720000|2025-01-23 12:35:20|8674.5|8659.5|8674.5|8659.5|8674.6|8659.6|8674.5|8659.5|3
1737635730000|2025-01-23 12:35:30|8674.6|8659.6|8674.6|8659.6|8674.6|8659.6|8674.5|8659.5|3
1737635740000|2025-01-23 12:35:40|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|4
1737635760000|2025-01-23 12:36:00|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737635800000|2025-01-23 12:36:40|8674.4|8659.4|8674.3|8659.3|8674.5|8659.5|8674.3|8659.3|7
1737635810000|2025-01-23 12:36:50|8674.4|8659.4|8674.5|8659.5|8674.6|8659.6|8674.3|8659.3|9
1737635820000|2025-01-23 12:37:00|8674.6|8659.6|8674.2|8659.2|8674.6|8659.6|8674.2|8659.2|3
1737635830000|2025-01-23 12:37:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|3
1737635860000|2025-01-23 12:37:40|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737635870000|2025-01-23 12:37:50|8674.3|8659.3|8674.5|8659.5|8674.5|8659.5|8674.3|8659.3|3
1737635910000|2025-01-23 12:38:30|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1737635920000|2025-01-23 12:38:40|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737635930000|2025-01-23 12:38:50|8674.2|8659.2|8674.3|8659.3|8674.3|8659.3|8674.2|8659.2|2
1737635940000|2025-01-23 12:39:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737635970000|2025-01-23 12:39:30|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737635980000|2025-01-23 12:39:40|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737635990000|2025-01-23 12:39:50|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737636000000|2025-01-23 12:40:00|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737636010000|2025-01-23 12:40:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|3
1737636020000|2025-01-23 12:40:20|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1737636030000|2025-01-23 12:40:30|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|8674.1|8659.1|1
1737636120000|2025-01-23 12:42:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737636130000|2025-01-23 12:42:10|8674.1|8659.1|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|3
1737636150000|2025-01-23 12:42:30|8674|8659|8674.1|8659.1|8674.1|8659.1|8674|8659|2
1737636180000|2025-01-23 12:43:00|8674.7|8659.7|8674.1|8659.1|8674.7|8659.7|8674.1|8659.1|3
1737636190000|2025-01-23 12:43:10|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737636200000|2025-01-23 12:43:20|8674.3|8659.3|8674.1|8659.1|8674.3|8659.3|8674.1|8659.1|2
1737636210000|2025-01-23 12:43:30|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737636230000|2025-01-23 12:43:50|8674.7|8659.7|8674.9|8659.9|8675.1|8660.1|8674.7|8659.7|4
1737636240000|2025-01-23 12:44:00|8675.1|8660.1|8675.1|8660.1|8675.2|8660.2|8674.9|8659.9|4
1737636270000|2025-01-23 12:44:30|8674.9|8659.9|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|3
1737636280000|2025-01-23 12:44:40|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|3
1737636300000|2025-01-23 12:45:00|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737636330000|2025-01-23 12:45:30|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737636340000|2025-01-23 12:45:40|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|4
1737636350000|2025-01-23 12:45:50|8674.9|8659.9|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|3
1737636360000|2025-01-23 12:46:00|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737636370000|2025-01-23 12:46:10|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|2
1737636380000|2025-01-23 12:46:20|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|2
1737636400000|2025-01-23 12:46:40|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|2
1737636410000|2025-01-23 12:46:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737636450000|2025-01-23 12:47:30|8675.1|8660.1|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|2
1737636560000|2025-01-23 12:49:20|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737636580000|2025-01-23 12:49:40|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737636590000|2025-01-23 12:49:50|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737636620000|2025-01-23 12:50:20|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|2
1737636660000|2025-01-23 12:51:00|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737636670000|2025-01-23 12:51:10|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737636690000|2025-01-23 12:51:30|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|2
1737636700000|2025-01-23 12:51:40|8675.3|8660.3|8675.3|8660.3|8675.4|8660.4|8675.3|8660.3|3
1737636710000|2025-01-23 12:51:50|8680.4|8655.4|8680.3|8655.3|8680.4|8655.4|8680.2|8655.2|8
1737636720000|2025-01-23 12:52:00|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.4|8655.4|2
1737636730000|2025-01-23 12:52:10|8680.3|8655.3|8680.4|8655.4|8680.4|8655.4|8680.3|8655.3|2
1737636740000|2025-01-23 12:52:20|8680.5|8655.5|8680.3|8655.3|8680.5|8655.5|8680.3|8655.3|2
1737636750000|2025-01-23 12:52:30|8680.5|8655.5|8675.7|8660.7|8680.5|8660.7|8675.5|8655.5|4
1737636760000|2025-01-23 12:52:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737636780000|2025-01-23 12:53:00|8675.8|8660.8|8675.6|8660.6|8675.8|8660.8|8675.3|8660.3|4
1737636790000|2025-01-23 12:53:10|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737636820000|2025-01-23 12:53:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737636830000|2025-01-23 12:53:50|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737636840000|2025-01-23 12:54:00|8675.5|8660.5|8675.7|8660.7|8675.7|8660.7|8675.5|8660.5|2
1737636880000|2025-01-23 12:54:40|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.9|8660.9|2
1737636930000|2025-01-23 12:55:30|8676|8661|8676|8661|8676|8661|8676|8661|1
1737636940000|2025-01-23 12:55:40|8675.7|8660.7|8676|8661|8676|8661|8675.7|8660.7|3
1737636950000|2025-01-23 12:55:50|8675.9|8660.9|8675.9|8660.9|8676|8661|8675.9|8660.9|3
1737636970000|2025-01-23 12:56:10|8676.1|8661.1|8675.7|8660.7|8676.1|8661.1|8675.7|8660.7|3
1737636980000|2025-01-23 12:56:20|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737636990000|2025-01-23 12:56:30|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737637000000|2025-01-23 12:56:40|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737637010000|2025-01-23 12:56:50|8675.8|8660.8|8675.9|8660.9|8675.9|8660.9|8675.8|8660.8|2
1737637020000|2025-01-23 12:57:00|8676|8661|8676.1|8661.1|8676.1|8661.1|8676|8661|2
1737637030000|2025-01-23 12:57:10|8676|8661|8676.1|8661.1|8676.1|8661.1|8676|8661|2
1737637040000|2025-01-23 12:57:20|8676|8661|8676|8661|8676|8661|8676|8661|1
1737637060000|2025-01-23 12:57:40|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1737637070000|2025-01-23 12:57:50|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.9|8660.9|2
1737637120000|2025-01-23 12:58:40|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737637140000|2025-01-23 12:59:00|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1737637150000|2025-01-23 12:59:10|8676|8661|8676.1|8661.1|8676.1|8661.1|8676|8661|2
1737637160000|2025-01-23 12:59:20|8676|8661|8676|8661|8676|8661|8676|8661|1
1737637180000|2025-01-23 12:59:40|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|8676.1|8661.1|1
1737637190000|2025-01-23 12:59:50|8676|8661|8676|8661|8676|8661|8676|8661|1
1737637290000|2025-01-23 13:01:30|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737637340000|2025-01-23 13:02:20|8675.6|8660.6|8675.1|8660.1|8675.6|8660.6|8675.1|8660.1|3
1737637390000|2025-01-23 13:03:10|8674.9|8659.9|8674.2|8659.2|8674.9|8659.9|8674.1|8659.1|5
1737637400000|2025-01-23 13:03:20|8674.1|8659.1|8674.2|8659.2|8674.2|8659.2|8674.1|8659.1|2
1737637410000|2025-01-23 13:03:30|8674.1|8659.1|8679.6|8654.6|8679.6|8659.4|8674.1|8654.6|3
1737637420000|2025-01-23 13:03:40|8679.5|8654.5|8680|8655|8680|8655|8679.5|8654.5|3
1737637430000|2025-01-23 13:03:50|8679.9|8654.9|8679.8|8654.8|8679.9|8654.9|8679.8|8654.8|2
1737637440000|2025-01-23 13:04:00|8679.9|8654.9|8679.8|8654.8|8679.9|8654.9|8679.8|8654.8|6
1737637460000|2025-01-23 13:04:20|8679.9|8654.9|8679.8|8654.8|8679.9|8654.9|8679.8|8654.8|2
1737637480000|2025-01-23 13:04:40|8679.9|8654.9|8679.4|8654.4|8679.9|8654.9|8679.2|8654.2|6
1737637490000|2025-01-23 13:04:50|8679.3|8654.3|8679|8654|8679.4|8654.4|8679|8654|5
1737637510000|2025-01-23 13:05:10|8679.1|8654.1|8674.2|8659.2|8679.1|8659.2|8674.1|8654.1|3
1737637520000|2025-01-23 13:05:20|8674|8659|8674.1|8659.1|8674.3|8659.3|8674|8659|4
1737637530000|2025-01-23 13:05:30|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737637550000|2025-01-23 13:05:50|8674.3|8659.3|8674.1|8659.1|8674.5|8659.5|8674.1|8659.1|4
1737637560000|2025-01-23 13:06:00|8674|8659|8674.1|8659.1|8674.2|8659.2|8674|8659|7
1737637570000|2025-01-23 13:06:10|8674|8659|8674.2|8659.2|8674.2|8659.2|8674|8659|2
1737637580000|2025-01-23 13:06:20|8674|8659|8674.9|8659.9|8674.9|8659.9|8674|8659|7
1737637590000|2025-01-23 13:06:30|8675|8660|8674.9|8659.9|8675.1|8660.1|8674.9|8659.9|4
1737637610000|2025-01-23 13:06:50|8675|8660|8675|8660|8675|8660|8675|8660|1
1737637620000|2025-01-23 13:07:00|8675.1|8660.1|8675|8660|8675.1|8660.1|8675|8660|2
1737637640000|2025-01-23 13:07:20|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737637650000|2025-01-23 13:07:30|8675|8660|8675|8660|8675|8660|8675|8660|1
1737637660000|2025-01-23 13:07:40|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737637770000|2025-01-23 13:09:30|8674.7|8659.7|8675|8660|8675|8660|8674.7|8659.7|7
1737637780000|2025-01-23 13:09:40|8674.9|8659.9|8674.6|8659.6|8675|8660|8674.6|8659.6|4
1737637790000|2025-01-23 13:09:50|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|8674.7|8659.7|1
1737637850000|2025-01-23 13:10:50|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737637860000|2025-01-23 13:11:00|8675|8660|8675|8660|8675|8660|8675|8660|1
1737637950000|2025-01-23 13:12:30|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737637980000|2025-01-23 13:13:00|8675.3|8660.3|8675.1|8660.1|8675.3|8660.3|8675.1|8660.1|2
1737637990000|2025-01-23 13:13:10|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|8675.3|8660.3|1
1737638060000|2025-01-23 13:14:20|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|2
1737638070000|2025-01-23 13:14:30|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.3|8660.3|2
1737638080000|2025-01-23 13:14:40|8675.3|8660.3|8675.6|8660.6|8675.6|8660.6|8675.3|8660.3|2
1737638100000|2025-01-23 13:15:00|8675.5|8660.5|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|7
1737638110000|2025-01-23 13:15:10|8675.6|8660.6|8675.5|8660.5|8675.6|8660.6|8675.5|8660.5|4
1737638160000|2025-01-23 13:16:00|8675.6|8660.6|8675.6|8660.6|8675.8|8660.8|8675.6|8660.6|5
1737638170000|2025-01-23 13:16:10|8675.9|8660.9|8676.1|8661.1|8676.1|8661.1|8675.9|8660.9|3
1737638190000|2025-01-23 13:16:30|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737638210000|2025-01-23 13:16:50|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.7|8660.7|3
1737638220000|2025-01-23 13:17:00|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|8675.7|8660.7|1
1737638260000|2025-01-23 13:17:40|8675.8|8660.8|8675.7|8660.7|8675.8|8660.8|8675.7|8660.7|2
1737638290000|2025-01-23 13:18:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737638300000|2025-01-23 13:18:20|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737638310000|2025-01-23 13:18:30|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737638320000|2025-01-23 13:18:40|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737638350000|2025-01-23 13:19:10|8675.4|8660.4|8675.3|8660.3|8675.6|8660.6|8675.3|8660.3|6
1737638360000|2025-01-23 13:19:20|8675.4|8660.4|8675.1|8660.1|8675.4|8660.4|8675.1|8660.1|4
1737638410000|2025-01-23 13:20:10|8675.2|8660.2|8675.1|8660.1|8675.2|8660.2|8675.1|8660.1|2
1737638420000|2025-01-23 13:20:20|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.1|8660.1|3
1737638550000|2025-01-23 13:22:30|8675.1|8660.1|8675.2|8660.2|8675.2|8660.2|8675.1|8660.1|2
1737638570000|2025-01-23 13:22:50|8675.1|8660.1|8675.2|8660.2|8675.2|8660.2|8675.1|8660.1|2
1737638580000|2025-01-23 13:23:00|8680.2|8655.2|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|2
1737638590000|2025-01-23 13:23:10|8680.2|8655.2|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|2
1737638680000|2025-01-23 13:24:40|8679.8|8654.8|8680|8655|8680|8655|8679.8|8654.8|2
1737638690000|2025-01-23 13:24:50|8679.9|8654.9|8679.9|8654.9|8680|8655|8679.9|8654.9|3
1737638700000|2025-01-23 13:25:00|8680|8655|8680|8655|8680|8655|8680|8655|1
1737638710000|2025-01-23 13:25:10|8679.9|8654.9|8679.8|8654.8|8679.9|8654.9|8679.8|8654.8|2
1737638720000|2025-01-23 13:25:20|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.8|8654.8|3
1737638730000|2025-01-23 13:25:30|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|1
1737638740000|2025-01-23 13:25:40|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.8|8654.8|3
1737638750000|2025-01-23 13:25:50|8679.8|8654.8|8679.9|8654.9|8679.9|8654.9|8679.8|8654.8|2
1737638760000|2025-01-23 13:26:00|8679.7|8654.7|8679.5|8654.5|8679.7|8654.7|8679.5|8654.5|2
1737638770000|2025-01-23 13:26:10|8679.7|8654.7|8679.6|8654.6|8679.7|8654.7|8679.5|8654.5|4
1737638780000|2025-01-23 13:26:20|8679.4|8654.4|8678.9|8653.9|8679.4|8654.4|8678.9|8653.9|6
1737638810000|2025-01-23 13:26:50|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737638840000|2025-01-23 13:27:20|8679|8654|8679|8654|8679|8654|8679|8654|1
1737638850000|2025-01-23 13:27:30|8678.9|8653.9|8679.1|8654.1|8679.1|8654.1|8678.9|8653.9|2
1737638860000|2025-01-23 13:27:40|8679|8654|8679.1|8654.1|8679.1|8654.1|8679|8654|6
1737638870000|2025-01-23 13:27:50|8679.6|8654.6|8679.4|8654.4|8679.7|8654.7|8679.4|8654.4|3
1737638880000|2025-01-23 13:28:00|8679.7|8654.7|8679.7|8654.7|8679.9|8654.9|8679.7|8654.7|5
1737638890000|2025-01-23 13:28:10|8679.8|8654.8|8679.7|8654.7|8679.8|8654.8|8679.7|8654.7|2
1737638900000|2025-01-23 13:28:20|8679.8|8654.8|8679.9|8654.9|8679.9|8654.9|8679.7|8654.7|6
1737638910000|2025-01-23 13:28:30|8680|8655|8680.3|8655.3|8680.3|8655.3|8680|8655|2
1737638920000|2025-01-23 13:28:40|8680.6|8655.6|8680.6|8655.6|8680.7|8655.7|8680.6|8655.6|3
1737638930000|2025-01-23 13:28:50|8680.5|8655.5|8680.6|8655.6|8680.7|8655.7|8680.5|8655.5|4
1737638940000|2025-01-23 13:29:00|8680.3|8655.3|8679.9|8654.9|8680.3|8655.3|8679.9|8654.9|5
1737638950000|2025-01-23 13:29:10|8680.2|8655.2|8680.3|8655.3|8680.4|8655.4|8680.2|8655.2|6
1737638970000|2025-01-23 13:29:30|8680.1|8655.1|8679.6|8654.6|8680.1|8655.1|8679.6|8654.6|5
1737638980000|2025-01-23 13:29:40|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679|8654|5
1737638990000|2025-01-23 13:29:50|8679.4|8654.4|8679.4|8654.4|8679.6|8654.6|8679.4|8654.4|6
1737639000000|2025-01-23 13:30:00|8679.2|8654.2|8678.9|8653.9|8679.2|8654.2|8678.9|8653.9|2
1737639010000|2025-01-23 13:30:10|8679|8654|8679|8654|8679|8654|8678.9|8653.9|5
1737639020000|2025-01-23 13:30:20|8678.7|8653.7|8678.8|8653.8|8678.8|8653.8|8678.7|8653.7|2
1737639030000|2025-01-23 13:30:30|8678.9|8653.9|8679|8654|8679|8654|8678.8|8653.8|4
1737639040000|2025-01-23 13:30:40|8678.8|8653.8|8679.1|8654.1|8679.1|8654.1|8678.8|8653.8|2
1737639110000|2025-01-23 13:31:50|8678.8|8653.8|8679|8654|8679|8654|8678.8|8653.8|2
1737639130000|2025-01-23 13:32:10|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737639140000|2025-01-23 13:32:20|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737639180000|2025-01-23 13:33:00|8678.7|8653.7|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|7
1737639190000|2025-01-23 13:33:10|8678.7|8653.7|8678.7|8653.7|8678.9|8653.9|8678.7|8653.7|7
1737639200000|2025-01-23 13:33:20|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|3
1737639220000|2025-01-23 13:33:40|8678.7|8653.7|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|2
1737639230000|2025-01-23 13:33:50|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737639240000|2025-01-23 13:34:00|8678.9|8653.9|8678.3|8653.3|8678.9|8653.9|8678.3|8653.3|6
1737639250000|2025-01-23 13:34:10|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.3|8653.3|3
1737639270000|2025-01-23 13:34:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737639280000|2025-01-23 13:34:40|8678.4|8653.4|8678.2|8653.2|8678.4|8653.4|8678.2|8653.2|3
1737639290000|2025-01-23 13:34:50|8678.1|8653.1|8678.1|8653.1|8678.2|8653.2|8677.7|8652.7|6
1737639300000|2025-01-23 13:35:00|8677.6|8652.6|8676|8651|8677.6|8652.6|8676|8651|11
1737639310000|2025-01-23 13:35:10|8676.1|8651.1|8676.6|8651.6|8676.6|8651.6|8676.1|8651.1|4
1737639320000|2025-01-23 13:35:20|8676.4|8651.4|8676.6|8651.6|8676.6|8651.6|8676.4|8651.4|2
1737639330000|2025-01-23 13:35:30|8676.8|8651.8|8677.4|8652.4|8677.4|8652.4|8676.8|8651.8|4
1737639340000|2025-01-23 13:35:40|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.5|8652.5|3
1737639350000|2025-01-23 13:35:50|8677.8|8652.8|8677.9|8652.9|8677.9|8652.9|8677.8|8652.8|2
1737639360000|2025-01-23 13:36:00|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678|8653|8
1737639370000|2025-01-23 13:36:10|8678|8653|8678|8653|8678|8653|8678|8653|1
1737639380000|2025-01-23 13:36:20|8677.9|8652.9|8677.6|8652.6|8677.9|8652.9|8677.6|8652.6|2
1737639390000|2025-01-23 13:36:30|8677.8|8652.8|8677.6|8652.6|8677.8|8652.8|8677.5|8652.5|6
1737639400000|2025-01-23 13:36:40|8677.5|8652.5|8677|8652|8677.5|8652.5|8676.8|8651.8|6
1737639410000|2025-01-23 13:36:50|8676.8|8651.8|8676.4|8651.4|8676.8|8651.8|8676.4|8651.4|6
1737639420000|2025-01-23 13:37:00|8676.6|8651.6|8676|8651|8676.7|8651.7|8676|8651|9
1737639430000|2025-01-23 13:37:10|8676.3|8651.3|8676.8|8651.8|8676.8|8651.8|8676.3|8651.3|8
1737639440000|2025-01-23 13:37:20|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737639450000|2025-01-23 13:37:30|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737639460000|2025-01-23 13:37:40|8676.9|8651.9|8677.2|8652.2|8677.2|8652.2|8676.9|8651.9|6
1737639470000|2025-01-23 13:37:50|8677.1|8652.1|8677.4|8652.4|8677.4|8652.4|8677.1|8652.1|6
1737639490000|2025-01-23 13:38:10|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1737639500000|2025-01-23 13:38:20|8677.4|8652.4|8677.6|8652.6|8677.7|8652.7|8677.4|8652.4|3
1737639510000|2025-01-23 13:38:30|8677.8|8652.8|8678|8653|8678|8653|8677.8|8652.8|3
1737639520000|2025-01-23 13:38:40|8677.9|8652.9|8677.8|8652.8|8677.9|8652.9|8677.6|8652.6|5
1737639530000|2025-01-23 13:38:50|8677.9|8652.9|8677.8|8652.8|8677.9|8652.9|8677.8|8652.8|2
1737639550000|2025-01-23 13:39:10|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737639560000|2025-01-23 13:39:20|8677.4|8652.4|8677.2|8652.2|8677.4|8652.4|8676.8|8651.8|7
1737639570000|2025-01-23 13:39:30|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.1|8652.1|8
1737639580000|2025-01-23 13:39:40|8677.2|8652.2|8677.3|8652.3|8677.4|8652.4|8677.1|8652.1|5
1737639590000|2025-01-23 13:39:50|8677.2|8652.2|8677.8|8652.8|8677.8|8652.8|8677.2|8652.2|5
1737639600000|2025-01-23 13:40:00|8677.6|8652.6|8677.8|8652.8|8677.8|8652.8|8677.6|8652.6|8
1737639610000|2025-01-23 13:40:10|8677.6|8652.6|8677.8|8652.8|8677.8|8652.8|8677.6|8652.6|4
1737639620000|2025-01-23 13:40:20|8677.7|8652.7|8677.6|8652.6|8677.8|8652.8|8677.6|8652.6|9
1737639630000|2025-01-23 13:40:30|8677.7|8652.7|8677.3|8652.3|8677.7|8652.7|8677.3|8652.3|6
1737639640000|2025-01-23 13:40:40|8677.4|8652.4|8677.4|8652.4|8677.5|8652.5|8677.3|8652.3|5
1737639650000|2025-01-23 13:40:50|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1737639670000|2025-01-23 13:41:10|8677.4|8652.4|8677.6|8652.6|8677.6|8652.6|8677.4|8652.4|4
1737639680000|2025-01-23 13:41:20|8677.4|8652.4|8677.5|8652.5|8677.5|8652.5|8677.3|8652.3|4
1737639690000|2025-01-23 13:41:30|8677.3|8652.3|8677.5|8652.5|8677.5|8652.5|8677.3|8652.3|2
1737639700000|2025-01-23 13:41:40|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|1
1737639710000|2025-01-23 13:41:50|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1737639720000|2025-01-23 13:42:00|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737639730000|2025-01-23 13:42:10|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1737639740000|2025-01-23 13:42:20|8677.7|8652.7|8677.5|8652.5|8677.7|8652.7|8677.5|8652.5|2
1737639750000|2025-01-23 13:42:30|8677.7|8652.7|8677.9|8652.9|8678|8653|8677.7|8652.7|3
1737639760000|2025-01-23 13:42:40|8677.6|8652.6|8677.9|8652.9|8677.9|8652.9|8677.6|8652.6|4
1737639790000|2025-01-23 13:43:10|8677.6|8652.6|8677.7|8652.7|8677.7|8652.7|8677.6|8652.6|2
1737639810000|2025-01-23 13:43:30|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1737639830000|2025-01-23 13:43:50|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|1
1737639850000|2025-01-23 13:44:10|8677.3|8652.3|8677.5|8652.5|8677.5|8652.5|8677.3|8652.3|5
1737639860000|2025-01-23 13:44:20|8677.6|8652.6|8677.4|8652.4|8677.6|8652.6|8677.2|8652.2|10
1737639870000|2025-01-23 13:44:30|8677.5|8652.5|8677.2|8652.2|8677.5|8652.5|8677.2|8652.2|5
1737639880000|2025-01-23 13:44:40|8677.4|8652.4|8677.4|8652.4|8677.4|8652.4|8677.4|8652.4|1
1737639890000|2025-01-23 13:44:50|8677.2|8652.2|8677.4|8652.4|8677.4|8652.4|8677.2|8652.2|2
1737639900000|2025-01-23 13:45:00|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|1
1737639910000|2025-01-23 13:45:10|8677.2|8652.2|8677.4|8652.4|8677.4|8652.4|8677.2|8652.2|9
1737639920000|2025-01-23 13:45:20|8677.2|8652.2|8677.2|8652.2|8677.2|8652.2|8677.2|8652.2|1
1737639930000|2025-01-23 13:45:30|8677.4|8652.4|8676.7|8651.7|8677.4|8652.4|8676.7|8651.7|7
1737639940000|2025-01-23 13:45:40|8676.8|8651.8|8677|8652|8677|8652|8676.7|8651.7|5
1737639950000|2025-01-23 13:45:50|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737639960000|2025-01-23 13:46:00|8676.7|8651.7|8676.9|8651.9|8676.9|8651.9|8676.7|8651.7|3
1737639970000|2025-01-23 13:46:10|8676.7|8651.7|8677.1|8652.1|8677.1|8652.1|8676.7|8651.7|3
1737639980000|2025-01-23 13:46:20|8676.9|8651.9|8677.1|8652.1|8677.1|8652.1|8676.9|8651.9|2
1737639990000|2025-01-23 13:46:30|8676.9|8651.9|8677.7|8652.7|8677.7|8652.7|8676.9|8651.9|8
1737640000000|2025-01-23 13:46:40|8677.6|8652.6|8677.7|8652.7|8677.7|8652.7|8677.6|8652.6|2
1737640010000|2025-01-23 13:46:50|8677.6|8652.6|8677.5|8652.5|8677.6|8652.6|8677.5|8652.5|2
1737640020000|2025-01-23 13:47:00|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737640030000|2025-01-23 13:47:10|8677.6|8652.6|8677.5|8652.5|8677.6|8652.6|8677.5|8652.5|2
1737640050000|2025-01-23 13:47:30|8677.8|8652.8|8677.9|8652.9|8677.9|8652.9|8677.8|8652.8|2
1737640060000|2025-01-23 13:47:40|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737640070000|2025-01-23 13:47:50|8678.2|8653.2|8678.1|8653.1|8678.3|8653.3|8678.1|8653.1|4
1737640080000|2025-01-23 13:48:00|8678|8653|8677.7|8652.7|8678.1|8653.1|8677.5|8652.5|7
1737640100000|2025-01-23 13:48:20|8678.1|8653.1|8678.3|8653.3|8678.3|8653.3|8678.1|8653.1|2
1737640120000|2025-01-23 13:48:40|8678.1|8653.1|8678.3|8653.3|8678.3|8653.3|8678.1|8653.1|2
1737640130000|2025-01-23 13:48:50|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.4|8653.4|3
1737640160000|2025-01-23 13:49:20|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1737640230000|2025-01-23 13:50:30|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737640240000|2025-01-23 13:50:40|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1737640290000|2025-01-23 13:51:30|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1737640340000|2025-01-23 13:52:20|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737640350000|2025-01-23 13:52:30|8678.2|8653.2|8677.8|8652.8|8678.2|8653.2|8677.8|8652.8|3
1737640360000|2025-01-23 13:52:40|8678|8653|8677.9|8652.9|8678|8653|8677.9|8652.9|2
1737640390000|2025-01-23 13:53:10|8677.8|8652.8|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|2
1737640410000|2025-01-23 13:53:30|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737640420000|2025-01-23 13:53:40|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737640430000|2025-01-23 13:53:50|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737640490000|2025-01-23 13:54:50|8677.9|8652.9|8677.8|8652.8|8677.9|8652.9|8677.8|8652.8|2
1737640550000|2025-01-23 13:55:50|8677.9|8652.9|8677.8|8652.8|8677.9|8652.9|8677.8|8652.8|2
1737640560000|2025-01-23 13:56:00|8677.9|8652.9|8677.9|8652.9|8678|8653|8677.9|8652.9|3
1737640570000|2025-01-23 13:56:10|8678|8653|8678|8653|8678|8653|8678|8653|1
1737640600000|2025-01-23 13:56:40|8677.9|8652.9|8678|8653|8678|8653|8677.9|8652.9|4
1737640610000|2025-01-23 13:56:50|8677.9|8652.9|8677.8|8652.8|8677.9|8652.9|8677.8|8652.8|4
1737640620000|2025-01-23 13:57:00|8677.9|8652.9|8678|8653|8678|8653|8677.8|8652.8|6
1737640630000|2025-01-23 13:57:10|8677.8|8652.8|8677.9|8652.9|8678|8653|8677.8|8652.8|5
1737640640000|2025-01-23 13:57:20|8678|8653|8678|8653|8678|8653|8677.8|8652.8|4
1737640650000|2025-01-23 13:57:30|8677.9|8652.9|8677.8|8652.8|8677.9|8652.9|8677.8|8652.8|4
1737640660000|2025-01-23 13:57:40|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737640670000|2025-01-23 13:57:50|8678|8653|8678|8653|8678|8653|8678|8653|1
1737640690000|2025-01-23 13:58:10|8677.8|8652.8|8677.2|8652.2|8677.8|8652.8|8677.2|8652.2|4
1737640700000|2025-01-23 13:58:20|8677.1|8652.1|8676.8|8651.8|8677.1|8652.1|8676.7|8651.7|4
1737640710000|2025-01-23 13:58:30|8676.7|8651.7|8676.8|8651.8|8676.8|8651.8|8676.7|8651.7|2
1737640730000|2025-01-23 13:58:50|8676.9|8651.9|8677.3|8652.3|8677.3|8652.3|8676.9|8651.9|3
1737640740000|2025-01-23 13:59:00|8677.5|8652.5|8677.4|8652.4|8677.5|8652.5|8677.4|8652.4|2
1737640750000|2025-01-23 13:59:10|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.4|8652.4|3
1737640800000|2025-01-23 14:00:00|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|1
1737640860000|2025-01-23 14:01:00|8677.4|8652.4|8677.4|8652.4|8677.4|8652.4|8677.4|8652.4|1
1737640890000|2025-01-23 14:01:30|8677.2|8652.2|8676.8|8651.8|8677.2|8652.2|8676.6|8651.6|8
1737640910000|2025-01-23 14:01:50|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737640920000|2025-01-23 14:02:00|8677.1|8652.1|8676.9|8651.9|8677.1|8652.1|8676.9|8651.9|2
1737640930000|2025-01-23 14:02:10|8677.1|8652.1|8676.9|8651.9|8677.1|8652.1|8676.9|8651.9|2
1737640960000|2025-01-23 14:02:40|8677|8652|8677|8652|8677|8652|8677|8652|1
1737640970000|2025-01-23 14:02:50|8677.1|8652.1|8677.4|8652.4|8677.4|8652.4|8677.1|8652.1|3
1737640980000|2025-01-23 14:03:00|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|8677.5|8652.5|1
1737640990000|2025-01-23 14:03:10|8677.4|8652.4|8677.4|8652.4|8677.5|8652.5|8677.4|8652.4|5
1737641000000|2025-01-23 14:03:20|8677.5|8652.5|8677.4|8652.4|8677.5|8652.5|8677.3|8652.3|4
1737641010000|2025-01-23 14:03:30|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737641020000|2025-01-23 14:03:40|8677.6|8652.6|8677.3|8652.3|8677.6|8652.6|8677.1|8652.1|6
1737641030000|2025-01-23 14:03:50|8677.6|8652.6|8677.6|8652.6|8677.7|8652.7|8677.6|8652.6|3
1737641050000|2025-01-23 14:04:10|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737641080000|2025-01-23 14:04:40|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737641110000|2025-01-23 14:05:10|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737641120000|2025-01-23 14:05:20|8677.8|8652.8|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|6
1737641130000|2025-01-23 14:05:30|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737641210000|2025-01-23 14:06:50|8677.9|8652.9|8678.1|8653.1|8678.1|8653.1|8677.9|8652.9|3
1737641240000|2025-01-23 14:07:20|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678|8653|4
1737641250000|2025-01-23 14:07:30|8678|8653|8678.2|8653.2|8678.2|8653.2|8678|8653|2
1737641260000|2025-01-23 14:07:40|8678|8653|8678.2|8653.2|8678.2|8653.2|8678|8653|2
1737641270000|2025-01-23 14:07:50|8678|8653|8678|8653|8678.2|8653.2|8678|8653|3
1737641280000|2025-01-23 14:08:00|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737641290000|2025-01-23 14:08:10|8678|8653|8678|8653|8678|8653|8678|8653|1
1737641370000|2025-01-23 14:09:30|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737641390000|2025-01-23 14:09:50|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737641400000|2025-01-23 14:10:00|8678.3|8653.3|8678.1|8653.1|8678.3|8653.3|8678.1|8653.1|2
1737641410000|2025-01-23 14:10:10|8678.3|8653.3|8678.1|8653.1|8678.3|8653.3|8678.1|8653.1|2
1737641420000|2025-01-23 14:10:20|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1737641430000|2025-01-23 14:10:30|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1737641440000|2025-01-23 14:10:40|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1737641450000|2025-01-23 14:10:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737641480000|2025-01-23 14:11:20|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678|8653|3
1737641490000|2025-01-23 14:11:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737641510000|2025-01-23 14:11:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737641520000|2025-01-23 14:12:00|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|3
1737641550000|2025-01-23 14:12:30|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.2|8653.2|2
1737641580000|2025-01-23 14:13:00|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|3
1737641600000|2025-01-23 14:13:20|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737641610000|2025-01-23 14:13:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737641620000|2025-01-23 14:13:40|8678.2|8653.2|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|2
1737641630000|2025-01-23 14:13:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737641730000|2025-01-23 14:15:30|8678.1|8653.1|8673.2|8658.2|8678.1|8658.2|8673.2|8653.1|2
1737641790000|2025-01-23 14:16:30|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737641800000|2025-01-23 14:16:40|8673.2|8658.2|8673.3|8658.3|8673.4|8658.4|8673.2|8658.2|3
1737641850000|2025-01-23 14:17:30|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737641900000|2025-01-23 14:18:20|8673|8658|8673|8658|8673|8658|8673|8658|1
1737642120000|2025-01-23 14:22:00|8673.1|8658.1|8672.9|8657.9|8673.1|8658.1|8672.9|8657.9|4
1737642150000|2025-01-23 14:22:30|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737642160000|2025-01-23 14:22:40|8672.9|8657.9|8672.9|8657.9|8673.1|8658.1|8672.9|8657.9|5
1737642170000|2025-01-23 14:22:50|8673.1|8658.1|8673|8658|8673.1|8658.1|8673|8658|2
1737642180000|2025-01-23 14:23:00|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737642200000|2025-01-23 14:23:20|8672.9|8657.9|8673|8658|8673.1|8658.1|8672.9|8657.9|3
1737642220000|2025-01-23 14:23:40|8673.1|8658.1|8672.9|8657.9|8673.1|8658.1|8672.9|8657.9|4
1737642230000|2025-01-23 14:23:50|8673|8658|8673.1|8658.1|8673.1|8658.1|8672.9|8657.9|4
1737642280000|2025-01-23 14:24:40|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|3
1737642290000|2025-01-23 14:24:50|8678.1|8653.1|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|3
1737642300000|2025-01-23 14:25:00|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737642320000|2025-01-23 14:25:20|8678|8653|8678.2|8653.2|8678.2|8653.2|8678|8653|3
1737642330000|2025-01-23 14:25:30|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737642350000|2025-01-23 14:25:50|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737642360000|2025-01-23 14:26:00|8678.2|8653.2|8678|8653|8678.2|8653.2|8678|8653|2
1737642390000|2025-01-23 14:26:30|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678|8653|7
1737642400000|2025-01-23 14:26:40|8678|8653|8678|8653|8678.1|8653.1|8678|8653|5
1737642410000|2025-01-23 14:26:50|8678.1|8653.1|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|3
1737642420000|2025-01-23 14:27:00|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|3
1737642430000|2025-01-23 14:27:10|8678.1|8653.1|8678|8653|8678.1|8653.1|8678|8653|2
1737642450000|2025-01-23 14:27:30|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737642460000|2025-01-23 14:27:40|8678|8653|8678|8653|8678|8653|8678|8653|1
1737642510000|2025-01-23 14:28:30|8677.9|8652.9|8677.9|8652.9|8678|8653|8677.9|8652.9|3
1737642520000|2025-01-23 14:28:40|8678|8653|8677.9|8652.9|8678|8653|8677.9|8652.9|2
1737642530000|2025-01-23 14:28:50|8678|8653|8677.9|8652.9|8678|8653|8677.9|8652.9|2
1737642540000|2025-01-23 14:29:00|8678|8653|8678|8653|8678|8653|8678|8653|1
1737642580000|2025-01-23 14:29:40|8678.2|8653.2|8678.3|8653.3|8678.3|8653.3|8678.1|8653.1|3
1737642590000|2025-01-23 14:29:50|8678.1|8653.1|8678|8653|8678.1|8653.1|8677.8|8652.8|3
1737642600000|2025-01-23 14:30:00|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737642610000|2025-01-23 14:30:10|8678|8653|8678|8653|8678|8653|8677.9|8652.9|3
1737642620000|2025-01-23 14:30:20|8677.9|8652.9|8678|8653|8678|8653|8677.9|8652.9|2
1737642630000|2025-01-23 14:30:30|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678|8653|7
1737642640000|2025-01-23 14:30:40|8678|8653|8678|8653|8678|8653|8678|8653|1
1737642650000|2025-01-23 14:30:50|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737642670000|2025-01-23 14:31:10|8678.3|8653.3|8678.3|8653.3|8678.4|8653.4|8678.1|8653.1|5
1737642680000|2025-01-23 14:31:20|8678.4|8653.4|8678.3|8653.3|8678.4|8653.4|8678.3|8653.3|2
1737642690000|2025-01-23 14:31:30|8678.4|8653.4|8678.3|8653.3|8678.4|8653.4|8678.3|8653.3|2
1737642700000|2025-01-23 14:31:40|8678.4|8653.4|8678.5|8653.5|8678.5|8653.5|8678.4|8653.4|2
1737642710000|2025-01-23 14:31:50|8678.7|8653.7|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|3
1737642720000|2025-01-23 14:32:00|8678.8|8653.8|8678.7|8653.7|8678.8|8653.8|8678.7|8653.7|4
1737642730000|2025-01-23 14:32:10|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1737642740000|2025-01-23 14:32:20|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737642760000|2025-01-23 14:32:40|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737642810000|2025-01-23 14:33:30|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737642820000|2025-01-23 14:33:40|8678.3|8653.3|8678.4|8653.4|8678.4|8653.4|8678.3|8653.3|2
1737642840000|2025-01-23 14:34:00|8678.3|8653.3|8678.4|8653.4|8678.4|8653.4|8678.3|8653.3|2
1737642850000|2025-01-23 14:34:10|8678.3|8653.3|8678.4|8653.4|8678.4|8653.4|8678.3|8653.3|4
1737642870000|2025-01-23 14:34:30|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737642880000|2025-01-23 14:34:40|8678.2|8653.2|8678.4|8653.4|8678.4|8653.4|8678.2|8653.2|2
1737642890000|2025-01-23 14:34:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737642900000|2025-01-23 14:35:00|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737642920000|2025-01-23 14:35:20|8678.4|8653.4|8678.3|8653.3|8678.4|8653.4|8678.3|8653.3|2
1737642930000|2025-01-23 14:35:30|8678.1|8653.1|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|3
1737642960000|2025-01-23 14:36:00|8678.2|8653.2|8678|8653|8678.2|8653.2|8678|8653|5
1737642970000|2025-01-23 14:36:10|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737642980000|2025-01-23 14:36:20|8678|8653|8673|8658|8678.1|8658|8673|8653|3
1737642990000|2025-01-23 14:36:30|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737643000000|2025-01-23 14:36:40|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737643010000|2025-01-23 14:36:50|8673.1|8658.1|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|3
1737643020000|2025-01-23 14:37:00|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|4
1737643030000|2025-01-23 14:37:10|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737643120000|2025-01-23 14:38:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737643130000|2025-01-23 14:38:50|8673.4|8658.4|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|2
1737643210000|2025-01-23 14:40:10|8673.4|8658.4|8678.4|8653.4|8678.4|8658.5|8673.4|8653.4|3
1737643230000|2025-01-23 14:40:30|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1737643240000|2025-01-23 14:40:40|8678.6|8653.6|8679.1|8654.1|8679.1|8654.1|8678.6|8653.6|7
1737643250000|2025-01-23 14:40:50|8679|8654|8679|8654|8679.1|8654.1|8679|8654|3
1737643260000|2025-01-23 14:41:00|8679.1|8654.1|8679|8654|8679.1|8654.1|8679|8654|2
1737643270000|2025-01-23 14:41:10|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737643280000|2025-01-23 14:41:20|8679|8654|8679|8654|8679|8654|8679|8654|1
1737643290000|2025-01-23 14:41:30|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737643310000|2025-01-23 14:41:50|8679|8654|8679|8654|8679.1|8654.1|8679|8654|5
1737643320000|2025-01-23 14:42:00|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.8|8653.8|4
1737643330000|2025-01-23 14:42:10|8679|8654|8679|8654|8679|8654|8678.8|8653.8|4
1737643340000|2025-01-23 14:42:20|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737643370000|2025-01-23 14:42:50|8679|8654|8679|8654|8679|8654|8678.9|8653.9|3
1737643400000|2025-01-23 14:43:20|8679.1|8654.1|8679.2|8654.2|8679.2|8654.2|8679.1|8654.1|2
1737643410000|2025-01-23 14:43:30|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737643420000|2025-01-23 14:43:40|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737643430000|2025-01-23 14:43:50|8679.1|8654.1|8679.2|8654.2|8679.2|8654.2|8679.1|8654.1|4
1737643450000|2025-01-23 14:44:10|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737643470000|2025-01-23 14:44:30|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737643530000|2025-01-23 14:45:30|8678.5|8653.5|8678.2|8653.2|8678.7|8653.7|8678.2|8653.2|8
1737643540000|2025-01-23 14:45:40|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678|8653|5
1737643570000|2025-01-23 14:46:10|8678.1|8653.1|8678.2|8653.2|8678.2|8653.2|8678.1|8653.1|2
1737643620000|2025-01-23 14:47:00|8678.1|8653.1|8678|8653|8678.1|8653.1|8678|8653|2
1737643630000|2025-01-23 14:47:10|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737643640000|2025-01-23 14:47:20|8678|8653|8678.1|8653.1|8678.1|8653.1|8678|8653|2
1737643790000|2025-01-23 14:49:50|8678|8653|8678|8653|8678.1|8653.1|8678|8653|3
1737643800000|2025-01-23 14:50:00|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737643860000|2025-01-23 14:51:00|8678|8653|8678|8653|8678|8653|8678|8653|1
1737643870000|2025-01-23 14:51:10|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737643880000|2025-01-23 14:51:20|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737643890000|2025-01-23 14:51:30|8678.2|8653.2|8678.1|8653.1|8678.2|8653.2|8678|8653|3
1737643970000|2025-01-23 14:52:50|8678|8653|8678|8653|8678|8653|8678|8653|1
1737643980000|2025-01-23 14:53:00|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737643990000|2025-01-23 14:53:10|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737644010000|2025-01-23 14:53:30|8678.3|8653.3|8678.7|8653.7|8678.7|8653.7|8678.3|8653.3|3
1737644050000|2025-01-23 14:54:10|8678.5|8653.5|8678.7|8653.7|8678.7|8653.7|8678.5|8653.5|2
1737644070000|2025-01-23 14:54:30|8678.6|8653.6|8678.7|8653.7|8678.7|8653.7|8678.6|8653.6|2
1737644100000|2025-01-23 14:55:00|8678.6|8653.6|8678.7|8653.7|8678.7|8653.7|8678.6|8653.6|2
1737644110000|2025-01-23 14:55:10|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737644130000|2025-01-23 14:55:30|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737644180000|2025-01-23 14:56:20|8678.6|8653.6|8678.5|8653.5|8678.6|8653.6|8678.5|8653.5|2
1737644190000|2025-01-23 14:56:30|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737644200000|2025-01-23 14:56:40|8678.5|8653.5|8678.6|8653.6|8678.6|8653.6|8678.5|8653.5|2
1737644210000|2025-01-23 14:56:50|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1737644220000|2025-01-23 14:57:00|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737644230000|2025-01-23 14:57:10|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1737644270000|2025-01-23 14:57:50|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737644300000|2025-01-23 14:58:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737644380000|2025-01-23 14:59:40|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737644390000|2025-01-23 14:59:50|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1737644430000|2025-01-23 15:00:30|8673.6|8658.6|8673.8|8658.8|8673.8|8658.8|8673.6|8658.6|3
1737644440000|2025-01-23 15:00:40|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|3
1737644450000|2025-01-23 15:00:50|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737644460000|2025-01-23 15:01:00|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|2
1737644480000|2025-01-23 15:01:20|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1737644490000|2025-01-23 15:01:30|8674|8659|8673.9|8658.9|8674|8659|8673.9|8658.9|10
1737644500000|2025-01-23 15:01:40|8674|8659|8674|8659|8674|8659|8674|8659|1
1737644510000|2025-01-23 15:01:50|8673.9|8658.9|8673.9|8658.9|8674|8659|8673.9|8658.9|5
1737644520000|2025-01-23 15:02:00|8674|8659|8674|8659|8674|8659|8673.9|8658.9|3
1737644530000|2025-01-23 15:02:10|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737644550000|2025-01-23 15:02:30|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737644580000|2025-01-23 15:03:00|8674.2|8659.2|8673.9|8658.9|8674.2|8659.2|8673.9|8658.9|7
1737644600000|2025-01-23 15:03:20|8674|8659|8674.1|8659.1|8674.1|8659.1|8674|8659|2
1737644610000|2025-01-23 15:03:30|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737644620000|2025-01-23 15:03:40|8674.1|8659.1|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|5
1737644670000|2025-01-23 15:04:30|8674.2|8659.2|8674.1|8659.1|8674.2|8659.2|8674.1|8659.1|2
1737644700000|2025-01-23 15:05:00|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|8674.2|8659.2|1
1737644710000|2025-01-23 15:05:10|8674.4|8659.4|8674.3|8659.3|8674.4|8659.4|8674.3|8659.3|2
1737644730000|2025-01-23 15:05:30|8674.5|8659.5|8674.8|8659.8|8674.8|8659.8|8674.5|8659.5|3
1737644740000|2025-01-23 15:05:40|8680|8655|8680|8655|8680|8655|8680|8655|1
1737644750000|2025-01-23 15:05:50|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737644760000|2025-01-23 15:06:00|8680|8655|8680|8655|8680.1|8655.1|8679.9|8654.9|7
1737644770000|2025-01-23 15:06:10|8675|8660|8675|8660|8675|8660|8675|8660|1
1737644780000|2025-01-23 15:06:20|8674.9|8659.9|8675|8660|8675|8660|8674.9|8659.9|2
1737644810000|2025-01-23 15:06:50|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|8675.2|8660.2|1
1737644820000|2025-01-23 15:07:00|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1737644840000|2025-01-23 15:07:20|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737644870000|2025-01-23 15:07:50|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1737644880000|2025-01-23 15:08:00|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.4|8660.4|3
1737644890000|2025-01-23 15:08:10|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|8675.6|8660.6|1
1737644940000|2025-01-23 15:09:00|8675.7|8660.7|8675.8|8660.8|8675.8|8660.8|8675.7|8660.7|2
1737644950000|2025-01-23 15:09:10|8675.9|8660.9|8676|8661|8676|8661|8675.9|8660.9|2
1737644960000|2025-01-23 15:09:20|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737644970000|2025-01-23 15:09:30|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|8675.8|8660.8|1
1737644990000|2025-01-23 15:09:50|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|8675.9|8660.9|1
1737645030000|2025-01-23 15:10:30|8676|8661|8676.2|8661.2|8676.2|8661.2|8676|8661|2
1737645040000|2025-01-23 15:10:40|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1737645070000|2025-01-23 15:11:10|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1737645080000|2025-01-23 15:11:20|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1737645090000|2025-01-23 15:11:30|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|8676.5|8661.5|1
1737645110000|2025-01-23 15:11:50|8676.6|8661.6|8676.8|8661.8|8676.8|8661.8|8676.6|8661.6|2
1737645120000|2025-01-23 15:12:00|8676.6|8661.6|8676.6|8661.6|8677|8662|8676.6|8661.6|6
1737645130000|2025-01-23 15:12:10|8676.4|8661.4|8681|8656|8681|8661.4|8675.9|8656|5
1737645140000|2025-01-23 15:12:20|8680.9|8655.9|8680.5|8655.5|8680.9|8655.9|8680.3|8655.3|9
1737645150000|2025-01-23 15:12:30|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737645160000|2025-01-23 15:12:40|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737645170000|2025-01-23 15:12:50|8680.4|8655.4|8680.5|8655.5|8680.5|8655.5|8680.4|8655.4|2
1737645180000|2025-01-23 15:13:00|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|8675.5|8660.5|1
1737645190000|2025-01-23 15:13:10|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|8675.4|8660.4|1
1737645210000|2025-01-23 15:13:30|8675.5|8660.5|8675.4|8660.4|8675.5|8660.5|8675.4|8660.4|2
1737645230000|2025-01-23 15:13:50|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.4|8660.4|6
1737645260000|2025-01-23 15:14:20|8675.7|8660.7|8675.6|8660.6|8675.8|8660.8|8675.6|8660.6|4
1737645280000|2025-01-23 15:14:40|8675.8|8660.8|8676.2|8661.2|8676.2|8661.2|8675.8|8660.8|5
1737645320000|2025-01-23 15:15:20|8676.1|8661.1|8676.4|8661.4|8676.4|8661.4|8676.1|8661.1|3
1737645350000|2025-01-23 15:15:50|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|8676.2|8661.2|1
1737645360000|2025-01-23 15:16:00|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|8676.4|8661.4|1
1737645390000|2025-01-23 15:16:30|8676.3|8661.3|8676.2|8661.2|8676.4|8661.4|8676.2|8661.2|3
1737645430000|2025-01-23 15:17:10|8676.4|8661.4|8676.6|8661.6|8676.6|8661.6|8676.4|8661.4|2
1737645550000|2025-01-23 15:19:10|8676.9|8661.9|8676.8|8661.8|8676.9|8661.9|8676.8|8661.8|2
1737645560000|2025-01-23 15:19:20|8677|8662|8678.1|8663.1|8678.1|8663.1|8677|8662|8
1737645570000|2025-01-23 15:19:30|8678|8663|8678.1|8663.1|8678.1|8663.1|8678|8663|2
1737645580000|2025-01-23 15:19:40|8678|8663|8678|8663|8678|8663|8678|8663|1
1737645590000|2025-01-23 15:19:50|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|8677.9|8662.9|1
1737645600000|2025-01-23 15:20:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1737645610000|2025-01-23 15:20:10|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|8678.1|8663.1|1
1737645620000|2025-01-23 15:20:20|8678|8663|8678|8663|8678|8663|8678|8663|1
1737645630000|2025-01-23 15:20:30|8678.1|8663.1|8677.7|8662.7|8678.1|8663.1|8677.7|8662.7|3
1737645640000|2025-01-23 15:20:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737645760000|2025-01-23 15:22:40|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|8677.4|8662.4|1
1737645790000|2025-01-23 15:23:10|8677.5|8662.5|8677.8|8662.8|8677.8|8662.8|8677.5|8662.5|3
1737645880000|2025-01-23 15:24:40|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737645890000|2025-01-23 15:24:50|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1737645940000|2025-01-23 15:25:40|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737645980000|2025-01-23 15:26:20|8677.7|8662.7|8677.8|8662.8|8677.8|8662.8|8677.7|8662.7|2
1737646020000|2025-01-23 15:27:00|8677.6|8662.6|8677.8|8662.8|8677.8|8662.8|8677.6|8662.6|2
1737646080000|2025-01-23 15:28:00|8678|8663|8678|8663|8678|8663|8678|8663|1
1737646100000|2025-01-23 15:28:20|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737646260000|2025-01-23 15:31:00|8678|8663|8678.2|8663.2|8678.2|8663.2|8678|8663|2
1737646300000|2025-01-23 15:31:40|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|3
1737646310000|2025-01-23 15:31:50|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|3
1737646320000|2025-01-23 15:32:00|8678.3|8663.3|8678.8|8663.8|8678.8|8663.8|8678.2|8663.2|7
1737646330000|2025-01-23 15:32:10|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737646360000|2025-01-23 15:32:40|8678.8|8663.8|8678.9|8663.9|8678.9|8663.9|8678.8|8663.8|2
1737646370000|2025-01-23 15:32:50|8679|8664|8679|8664|8679|8664|8679|8664|1
1737646430000|2025-01-23 15:33:50|8678.9|8663.9|8679|8664|8679|8664|8678.9|8663.9|2
1737646440000|2025-01-23 15:34:00|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|8678.9|8663.9|1
1737646470000|2025-01-23 15:34:30|8679|8664|8679|8664|8679|8664|8679|8664|1
1737646500000|2025-01-23 15:35:00|8678.7|8663.7|8678.6|8663.6|8678.7|8663.7|8678.6|8663.6|2
1737646530000|2025-01-23 15:35:30|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737646610000|2025-01-23 15:36:50|8677.9|8662.9|8678|8663|8678|8663|8677.9|8662.9|2
1737646650000|2025-01-23 15:37:30|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737646790000|2025-01-23 15:39:50|8678.1|8663.1|8678|8663|8678.1|8663.1|8678|8663|2
1737646810000|2025-01-23 15:40:10|8677.7|8662.7|8677.6|8662.6|8677.7|8662.7|8677.6|8662.6|2
1737646910000|2025-01-23 15:41:50|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|8677.5|8662.5|1
1737646920000|2025-01-23 15:42:00|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1737646970000|2025-01-23 15:42:50|8677.6|8662.6|8677.5|8662.5|8677.6|8662.6|8677.5|8662.5|2
1737646980000|2025-01-23 15:43:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737646990000|2025-01-23 15:43:10|8677.5|8662.5|8677.6|8662.6|8677.6|8662.6|8677.5|8662.5|2
1737647020000|2025-01-23 15:43:40|8677.8|8662.8|8678|8663|8678|8663|8677.8|8662.8|3
1737647030000|2025-01-23 15:43:50|8677.8|8662.8|8677.3|8662.3|8677.8|8662.8|8677.3|8662.3|3
1737647150000|2025-01-23 15:45:50|8677.4|8662.4|8677.6|8662.6|8677.6|8662.6|8677.3|8662.3|3
1737647170000|2025-01-23 15:46:10|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737647230000|2025-01-23 15:47:10|8677.8|8662.8|8677.7|8662.7|8677.8|8662.8|8677.7|8662.7|2
1737647250000|2025-01-23 15:47:30|8677.8|8662.8|8678|8663|8678|8663|8677.8|8662.8|2
1737647260000|2025-01-23 15:47:40|8678.2|8663.2|8678.3|8663.3|8678.3|8663.3|8678.2|8663.2|2
1737647300000|2025-01-23 15:48:20|8678|8663|8678.3|8663.3|8678.3|8663.3|8678|8663|3
1737647320000|2025-01-23 15:48:40|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|2
1737647330000|2025-01-23 15:48:50|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|4
1737647460000|2025-01-23 15:51:00|8678.4|8663.4|8678.3|8663.3|8678.4|8663.4|8678.3|8663.3|4
1737647490000|2025-01-23 15:51:30|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|8678.4|8663.4|1
1737647520000|2025-01-23 15:52:00|8678.6|8663.6|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|3
1737647550000|2025-01-23 15:52:30|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|4
1737647560000|2025-01-23 15:52:40|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737647570000|2025-01-23 15:52:50|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737647580000|2025-01-23 15:53:00|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737647590000|2025-01-23 15:53:10|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|8678.2|8663.2|1
1737647610000|2025-01-23 15:53:30|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737647630000|2025-01-23 15:53:50|8678.3|8663.3|8678.2|8663.2|8678.3|8663.3|8678.2|8663.2|2
1737647640000|2025-01-23 15:54:00|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|8678.3|8663.3|1
1737647650000|2025-01-23 15:54:10|8678.4|8663.4|8678.4|8663.4|8678.5|8663.5|8678.4|8663.4|3
1737647660000|2025-01-23 15:54:20|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.4|8663.4|3
1737647670000|2025-01-23 15:54:30|8678.5|8663.5|8678.6|8663.6|8678.6|8663.6|8678.5|8663.5|2
1737647730000|2025-01-23 15:55:30|8678.4|8663.4|8678.2|8663.2|8678.4|8663.4|8678.2|8663.2|2
1737647740000|2025-01-23 15:55:40|8678.1|8663.1|8678.2|8663.2|8678.2|8663.2|8678.1|8663.1|2
1737647820000|2025-01-23 15:57:00|8677.9|8662.9|8677.7|8662.7|8677.9|8662.9|8677.7|8662.7|3
1737647880000|2025-01-23 15:58:00|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737647930000|2025-01-23 15:58:50|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737647950000|2025-01-23 15:59:10|8677.8|8662.8|8677.7|8662.7|8677.8|8662.8|8677.7|8662.7|2
1737647960000|2025-01-23 15:59:20|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|8677.6|8662.6|1
1737647970000|2025-01-23 15:59:30|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737648490000|2025-01-23 16:08:10|8677.7|8662.7|8677.3|8662.3|8677.7|8662.7|8677.3|8662.3|3
1737648680000|2025-01-23 16:11:20|8677.2|8662.2|8677.1|8662.1|8677.2|8662.2|8677.1|8662.1|2
1737648690000|2025-01-23 16:11:30|8677|8662|8677.4|8662.4|8677.4|8662.4|8677|8662|10
1737648700000|2025-01-23 16:11:40|8677.3|8662.3|8678.2|8663.2|8678.4|8663.4|8677.3|8662.3|23
1737648710000|2025-01-23 16:11:50|8678.4|8663.4|8678.7|8663.7|8678.7|8663.7|8678.4|8663.4|6
1737648720000|2025-01-23 16:12:00|8678.8|8663.8|8679.5|8664.5|8679.6|8664.6|8678.8|8663.8|16
1737648730000|2025-01-23 16:12:10|8679.8|8664.8|8685.6|8660.6|8685.6|8665.9|8679.8|8660.6|12
1737648740000|2025-01-23 16:12:20|8685.7|8660.7|8679.8|8664.8|8685.7|8665.7|8679.8|8660.6|10
1737648750000|2025-01-23 16:12:30|8679.7|8664.7|8679.1|8664.1|8679.7|8664.7|8679|8664|8
1737648760000|2025-01-23 16:12:40|8679|8664|8678.9|8663.9|8679.1|8664.1|8678.9|8663.9|3
1737648770000|2025-01-23 16:12:50|8678.7|8663.7|8678.8|8663.8|8678.9|8663.9|8678.7|8663.7|8
1737648780000|2025-01-23 16:13:00|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|8678.7|8663.7|1
1737648790000|2025-01-23 16:13:10|8678.8|8663.8|8678.8|8663.8|8679|8664|8678.8|8663.8|3
1737648800000|2025-01-23 16:13:20|8678.9|8663.9|8678.8|8663.8|8678.9|8663.9|8678.7|8663.7|5
1737648810000|2025-01-23 16:13:30|8678.7|8663.7|8678.6|8663.6|8678.7|8663.7|8678.6|8663.6|4
1737648820000|2025-01-23 16:13:40|8678.7|8663.7|8678.5|8663.5|8679|8664|8678.5|8663.5|5
1737648830000|2025-01-23 16:13:50|8678.7|8663.7|8683|8658|8683|8663.7|8678.1|8657.9|8
1737648840000|2025-01-23 16:14:00|8682.9|8657.9|8682.1|8657.1|8682.9|8657.9|8682.1|8657.1|7
1737648850000|2025-01-23 16:14:10|8682|8657|8682.3|8657.3|8682.4|8657.4|8682|8657|5
1737648860000|2025-01-23 16:14:20|8682|8657|8681.7|8656.7|8682|8657|8681.7|8656.7|7
1737648870000|2025-01-23 16:14:30|8681.8|8656.8|8682.5|8657.5|8682.6|8657.6|8681.7|8656.7|6
1737648880000|2025-01-23 16:14:40|8682.8|8657.8|8682.6|8657.6|8682.9|8657.9|8682.4|8657.4|12
1737648890000|2025-01-23 16:14:50|8682.4|8657.4|8682.6|8657.6|8682.6|8657.6|8682.4|8657.4|10
1737648900000|2025-01-23 16:15:00|8682.4|8657.4|8682.3|8657.3|8682.6|8657.6|8682|8657|10
1737648910000|2025-01-23 16:15:10|8682.2|8657.2|8682.4|8657.4|8682.6|8657.6|8682.2|8657.2|12
1737648920000|2025-01-23 16:15:20|8682.5|8657.5|8682.4|8657.4|8682.5|8657.5|8682.4|8657.4|6
1737648930000|2025-01-23 16:15:30|8682.5|8657.5|8682.2|8657.2|8682.5|8657.5|8682.2|8657.2|10
1737648940000|2025-01-23 16:15:40|8682.3|8657.3|8682.2|8657.2|8682.3|8657.3|8682.1|8657.1|7
1737648950000|2025-01-23 16:15:50|8681.8|8656.8|8681.6|8656.6|8681.8|8656.8|8681.5|8656.5|10
1737648960000|2025-01-23 16:16:00|8681.5|8656.5|8681.5|8656.5|8681.6|8656.6|8681.5|8656.5|5
1737648970000|2025-01-23 16:16:10|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737648980000|2025-01-23 16:16:20|8681.5|8656.5|8681.6|8656.6|8681.6|8656.6|8681.5|8656.5|4
1737648990000|2025-01-23 16:16:30|8681.5|8656.5|8681.1|8656.1|8681.6|8656.6|8681.1|8656.1|4
1737649000000|2025-01-23 16:16:40|8681|8656|8680.9|8655.9|8681|8656|8680.9|8655.9|2
1737649010000|2025-01-23 16:16:50|8681.1|8656.1|8680.7|8655.7|8681.5|8656.5|8680.7|8655.7|9
1737649020000|2025-01-23 16:17:00|8681.1|8656.1|8680.9|8655.9|8681.1|8656.1|8680.9|8655.9|2
1737649030000|2025-01-23 16:17:10|8681.1|8656.1|8681.1|8656.1|8681.3|8656.3|8681|8656|5
1737649040000|2025-01-23 16:17:20|8680.7|8655.7|8680|8655|8680.7|8655.7|8680|8655|2
1737649050000|2025-01-23 16:17:30|8680.1|8655.1|8679.9|8654.9|8680.2|8655.2|8679.9|8654.9|4
1737649060000|2025-01-23 16:17:40|8680.2|8655.2|8679.8|8654.8|8680.2|8655.2|8679.8|8654.8|3
1737649070000|2025-01-23 16:17:50|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.7|8654.7|5
1737649080000|2025-01-23 16:18:00|8680|8655|8679.8|8654.8|8680|8655|8679.7|8654.7|5
1737649090000|2025-01-23 16:18:10|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.7|8654.7|3
1737649100000|2025-01-23 16:18:20|8679.7|8654.7|8679.9|8654.9|8679.9|8654.9|8679.7|8654.7|6
1737649110000|2025-01-23 16:18:30|8679.7|8654.7|8679.8|8654.8|8679.8|8654.8|8679.5|8654.5|7
1737649120000|2025-01-23 16:18:40|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1737649140000|2025-01-23 16:19:00|8680|8655|8680.3|8655.3|8680.3|8655.3|8680|8655|3
1737649150000|2025-01-23 16:19:10|8679.9|8654.9|8680|8655|8680|8655|8679.9|8654.9|2
1737649160000|2025-01-23 16:19:20|8680.5|8655.5|8680.3|8655.3|8680.7|8655.7|8680.3|8655.3|5
1737649170000|2025-01-23 16:19:30|8680.5|8655.5|8680.3|8655.3|8680.5|8655.5|8680.3|8655.3|2
1737649180000|2025-01-23 16:19:40|8680.2|8655.2|8680.6|8655.6|8680.7|8655.7|8680.2|8655.2|8
1737649190000|2025-01-23 16:19:50|8680.7|8655.7|8680.6|8655.6|8680.7|8655.7|8680.5|8655.5|3
1737649200000|2025-01-23 16:20:00|8680.5|8655.5|8680.4|8655.4|8680.5|8655.5|8680.2|8655.2|4
1737649210000|2025-01-23 16:20:10|8680.2|8655.2|8679.9|8654.9|8680.4|8655.4|8679.9|8654.9|7
1737649220000|2025-01-23 16:20:20|8680.2|8655.2|8680.2|8655.2|8680.5|8655.5|8680.2|8655.2|9
1737649230000|2025-01-23 16:20:30|8680.3|8655.3|8680.4|8655.4|8680.4|8655.4|8680.3|8655.3|4
1737649240000|2025-01-23 16:20:40|8680.5|8655.5|8680.2|8655.2|8680.5|8655.5|8680.2|8655.2|9
1737649250000|2025-01-23 16:20:50|8680.3|8655.3|8679.9|8654.9|8680.3|8655.3|8679.9|8654.9|6
1737649270000|2025-01-23 16:21:10|8680|8655|8679.8|8654.8|8680|8655|8679.8|8654.8|3
1737649300000|2025-01-23 16:21:40|8674.8|8659.8|8674.9|8659.9|8675|8660|8674.8|8659.8|6
1737649310000|2025-01-23 16:21:50|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|2
1737649320000|2025-01-23 16:22:00|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|2
1737649330000|2025-01-23 16:22:10|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|4
1737649340000|2025-01-23 16:22:20|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|4
1737649350000|2025-01-23 16:22:30|8674.8|8659.8|8674.8|8659.8|8674.9|8659.9|8674.8|8659.8|5
1737649360000|2025-01-23 16:22:40|8674.9|8659.9|8675|8660|8675|8660|8674.8|8659.8|8
1737649370000|2025-01-23 16:22:50|8674.9|8659.9|8674.9|8659.9|8675|8660|8674.9|8659.9|5
1737649380000|2025-01-23 16:23:00|8675|8660|8675.5|8660.5|8675.5|8660.5|8674.9|8659.9|6
1737649390000|2025-01-23 16:23:10|8675.3|8660.3|8675.4|8660.4|8675.4|8660.4|8675.2|8660.2|4
1737649400000|2025-01-23 16:23:20|8675.6|8660.6|8680.1|8655.1|8680.4|8660.7|8675.5|8654.9|11
1737649410000|2025-01-23 16:23:30|8679.9|8654.9|8680.1|8655.1|8680.1|8655.1|8679.9|8654.9|2
1737649420000|2025-01-23 16:23:40|8680.2|8655.2|8680.3|8655.3|8680.4|8655.4|8680.2|8655.2|8
1737649430000|2025-01-23 16:23:50|8680.2|8655.2|8680.1|8655.1|8680.4|8655.4|8680|8655|13
1737649440000|2025-01-23 16:24:00|8679.9|8654.9|8680|8655|8680.1|8655.1|8679.9|8654.9|8
1737649450000|2025-01-23 16:24:10|8680.1|8655.1|8680|8655|8680.1|8655.1|8680|8655|6
1737649460000|2025-01-23 16:24:20|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680|8655|7
1737649470000|2025-01-23 16:24:30|8680|8655|8680.1|8655.1|8680.1|8655.1|8680|8655|2
1737649480000|2025-01-23 16:24:40|8675|8660|8675.1|8660.1|8675.1|8660.1|8675|8660|2
1737649500000|2025-01-23 16:25:00|8675|8660|8675.1|8660.1|8675.1|8660.1|8675|8660|4
1737649510000|2025-01-23 16:25:10|8675|8660|8679.7|8654.7|8679.7|8660|8674.4|8654.5|7
1737649520000|2025-01-23 16:25:20|8679.6|8654.6|8679.9|8654.9|8679.9|8654.9|8679.6|8654.6|9
1737649530000|2025-01-23 16:25:30|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737649540000|2025-01-23 16:25:40|8679.8|8654.8|8679.9|8654.9|8679.9|8654.9|8679.8|8654.8|2
1737649550000|2025-01-23 16:25:50|8680.1|8655.1|8680|8655|8680.1|8655.1|8679.9|8654.9|3
1737649560000|2025-01-23 16:26:00|8679.9|8654.9|8675.1|8660.1|8679.9|8660.2|8674.9|8654.7|8
1737649570000|2025-01-23 16:26:10|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|3
1737649590000|2025-01-23 16:26:30|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.7|8659.7|4
1737649600000|2025-01-23 16:26:40|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|2
1737649610000|2025-01-23 16:26:50|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|2
1737649620000|2025-01-23 16:27:00|8674.8|8659.8|8674.9|8659.9|8674.9|8659.9|8674.8|8659.8|2
1737649640000|2025-01-23 16:27:20|8675.1|8660.1|8675.1|8660.1|8675.3|8660.3|8675.1|8660.1|3
1737649650000|2025-01-23 16:27:30|8675|8660|8675|8660|8675|8660|8675|8660|1
1737649660000|2025-01-23 16:27:40|8674.9|8659.9|8675.1|8660.1|8675.2|8660.2|8674.9|8659.9|7
1737649680000|2025-01-23 16:28:00|8675.3|8660.3|8675.4|8660.4|8675.5|8660.5|8675.3|8660.3|3
1737649690000|2025-01-23 16:28:10|8675.3|8660.3|8675|8660|8675.5|8660.5|8675|8660|10
1737649700000|2025-01-23 16:28:20|8674.9|8659.9|8675.1|8660.1|8675.1|8660.1|8674.9|8659.9|2
1737649740000|2025-01-23 16:29:00|8675|8660|8675|8660|8675|8660|8675|8660|1
1737649750000|2025-01-23 16:29:10|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|8675.1|8660.1|1
1737649760000|2025-01-23 16:29:20|8675|8660|8674.9|8659.9|8675|8660|8674.9|8659.9|2
1737649770000|2025-01-23 16:29:30|8675|8660|8675|8660|8675|8660|8675|8660|1
1737649780000|2025-01-23 16:29:40|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|8674.9|8659.9|1
1737649790000|2025-01-23 16:29:50|8674.8|8659.8|8679.5|8654.5|8679.7|8659.8|8674.8|8654.5|3
1737649800000|2025-01-23 16:30:00|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|6
1737649810000|2025-01-23 16:30:10|8679.4|8654.4|8679.1|8654.1|8679.4|8654.4|8679.1|8654.1|3
1737649830000|2025-01-23 16:30:30|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|4
1737649840000|2025-01-23 16:30:40|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|4
1737649850000|2025-01-23 16:30:50|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737649860000|2025-01-23 16:31:00|8679.3|8654.3|8679.4|8654.4|8679.4|8654.4|8679.1|8654.1|4
1737649920000|2025-01-23 16:32:00|8679.3|8654.3|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|5
1737649930000|2025-01-23 16:32:10|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|5
1737649940000|2025-01-23 16:32:20|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737649950000|2025-01-23 16:32:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1737649970000|2025-01-23 16:32:50|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737649980000|2025-01-23 16:33:00|8679|8654|8678.9|8653.9|8679|8654|8678.9|8653.9|2
1737650040000|2025-01-23 16:34:00|8679|8654|8678.9|8653.9|8679|8654|8678.9|8653.9|4
1737650050000|2025-01-23 16:34:10|8679|8654|8679|8654|8679|8654|8679|8654|1
1737650060000|2025-01-23 16:34:20|8678.9|8653.9|8678.9|8653.9|8679|8654|8678.9|8653.9|3
1737650070000|2025-01-23 16:34:30|8679|8654|8679|8654|8679|8654|8679|8654|1
1737650090000|2025-01-23 16:34:50|8678.9|8653.9|8679|8654|8679|8654|8678.9|8653.9|2
1737650100000|2025-01-23 16:35:00|8678.9|8653.9|8679|8654|8679|8654|8678.9|8653.9|2
1737650120000|2025-01-23 16:35:20|8678.8|8653.8|8678.5|8653.5|8678.8|8653.8|8678.5|8653.5|5
1737650130000|2025-01-23 16:35:30|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737650180000|2025-01-23 16:36:20|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|8678.5|8653.5|1
1737650190000|2025-01-23 16:36:30|8678.4|8653.4|8678.3|8653.3|8678.4|8653.4|8678.3|8653.3|2
1737650200000|2025-01-23 16:36:40|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737650210000|2025-01-23 16:36:50|8678.3|8653.3|8678.5|8653.5|8678.5|8653.5|8678.3|8653.3|3
1737650250000|2025-01-23 16:37:30|8678.7|8653.7|8678.9|8653.9|8679|8654|8678.7|8653.7|5
1737650270000|2025-01-23 16:37:50|8679|8654|8678.9|8653.9|8679|8654|8678.9|8653.9|4
1737650280000|2025-01-23 16:38:00|8679|8654|8679|8654|8679.1|8654.1|8678.8|8653.8|6
1737650290000|2025-01-23 16:38:10|8678.8|8653.8|8679|8654|8679|8654|8678.8|8653.8|2
1737650300000|2025-01-23 16:38:20|8679.1|8654.1|8679|8654|8679.1|8654.1|8679|8654|2
1737650340000|2025-01-23 16:39:00|8678.9|8653.9|8679|8654|8679|8654|8678.8|8653.8|4
1737650350000|2025-01-23 16:39:10|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737650360000|2025-01-23 16:39:20|8679|8654|8679.1|8654.1|8679.1|8654.1|8679|8654|2
1737650370000|2025-01-23 16:39:30|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737650380000|2025-01-23 16:39:40|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737650400000|2025-01-23 16:40:00|8679|8654|8679|8654|8679|8654|8679|8654|1
1737650440000|2025-01-23 16:40:40|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737650450000|2025-01-23 16:40:50|8678.9|8653.9|8679|8654|8679|8654|8678.9|8653.9|2
1737650460000|2025-01-23 16:41:00|8678.9|8653.9|8673.9|8658.9|8679|8658.9|8673.9|8653.9|5
1737650490000|2025-01-23 16:41:30|8674|8659|8674|8659|8674.1|8659.1|8674|8659|3
1737650510000|2025-01-23 16:41:50|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737650520000|2025-01-23 16:42:00|8674|8659|8674|8659|8674|8659|8673.9|8658.9|3
1737650530000|2025-01-23 16:42:10|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737650550000|2025-01-23 16:42:30|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737650570000|2025-01-23 16:42:50|8674.1|8659.1|8674.2|8659.2|8674.5|8659.5|8674.1|8659.1|6
1737650580000|2025-01-23 16:43:00|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737650610000|2025-01-23 16:43:30|8674.2|8659.2|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|3
1737650620000|2025-01-23 16:43:40|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737650630000|2025-01-23 16:43:50|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737650650000|2025-01-23 16:44:10|8674.1|8659.1|8673.8|8658.8|8674.1|8659.1|8673.8|8658.8|3
1737650660000|2025-01-23 16:44:20|8673.6|8658.6|8673.6|8658.6|8673.7|8658.7|8673.4|8658.4|5
1737650670000|2025-01-23 16:44:30|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|5
1737650680000|2025-01-23 16:44:40|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8673.3|8658.3|4
1737650700000|2025-01-23 16:45:00|8673.3|8658.3|8672.8|8657.8|8673.4|8658.4|8672.6|8657.6|8
1737650710000|2025-01-23 16:45:10|8672.7|8657.7|8676.7|8651.7|8676.7|8657.7|8671.6|8651.6|10
1737650730000|2025-01-23 16:45:30|8676.6|8651.6|8676.3|8651.3|8676.6|8651.6|8675.7|8650.7|8
1737650740000|2025-01-23 16:45:40|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737650750000|2025-01-23 16:45:50|8676.7|8651.7|8677.3|8652.3|8677.3|8652.3|8676.7|8651.7|4
1737650760000|2025-01-23 16:46:00|8677.5|8652.5|8677.2|8652.2|8677.5|8652.5|8677.2|8652.2|4
1737650770000|2025-01-23 16:46:10|8676.9|8651.9|8676.9|8651.9|8677.1|8652.1|8676.7|8651.7|5
1737650780000|2025-01-23 16:46:20|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737650790000|2025-01-23 16:46:30|8676.9|8651.9|8677|8652|8677|8652|8676.8|8651.8|8
1737650800000|2025-01-23 16:46:40|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737650810000|2025-01-23 16:46:50|8677|8652|8677.1|8652.1|8677.4|8652.4|8677|8652|7
1737650820000|2025-01-23 16:47:00|8676.9|8651.9|8677.4|8652.4|8677.4|8652.4|8676.9|8651.9|5
1737650850000|2025-01-23 16:47:30|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.7|8651.7|4
1737650860000|2025-01-23 16:47:40|8676.8|8651.8|8675.9|8650.9|8676.8|8651.8|8675.9|8650.9|4
1737650870000|2025-01-23 16:47:50|8675.8|8650.8|8676.1|8651.1|8676.1|8651.1|8675.8|8650.8|3
1737650880000|2025-01-23 16:48:00|8676|8651|8676|8651|8676|8651|8676|8651|1
1737650890000|2025-01-23 16:48:10|8675.9|8650.9|8676|8651|8676.2|8651.2|8675.9|8650.9|3
1737650910000|2025-01-23 16:48:30|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|8675.9|8650.9|1
1737650930000|2025-01-23 16:48:50|8676|8651|8676.1|8651.1|8676.1|8651.1|8675.9|8650.9|3
1737650950000|2025-01-23 16:49:10|8676.2|8651.2|8676.9|8651.9|8676.9|8651.9|8676.2|8651.2|4
1737650980000|2025-01-23 16:49:40|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|8676.8|8651.8|1
1737650990000|2025-01-23 16:49:50|8676.9|8651.9|8676.4|8651.4|8676.9|8651.9|8676.4|8651.4|6
1737651000000|2025-01-23 16:50:00|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1737651010000|2025-01-23 16:50:10|8676.5|8651.5|8676.4|8651.4|8676.5|8651.5|8676.4|8651.4|6
1737651020000|2025-01-23 16:50:20|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737651030000|2025-01-23 16:50:30|8676.7|8651.7|8676.9|8651.9|8676.9|8651.9|8676.7|8651.7|2
1737651040000|2025-01-23 16:50:40|8676.8|8651.8|8677|8652|8677|8652|8676.8|8651.8|7
1737651050000|2025-01-23 16:50:50|8677.2|8652.2|8677.5|8652.5|8677.6|8652.6|8677.2|8652.2|4
1737651060000|2025-01-23 16:51:00|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|1
1737651070000|2025-01-23 16:51:10|8677.4|8652.4|8677.7|8652.7|8677.7|8652.7|8677.4|8652.4|4
1737651090000|2025-01-23 16:51:30|8677.8|8652.8|8678.4|8653.4|8678.4|8653.4|8677.8|8652.8|7
1737651100000|2025-01-23 16:51:40|8678.3|8653.3|8678.3|8653.3|8678.4|8653.4|8678.1|8653.1|6
1737651120000|2025-01-23 16:52:00|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678|8653|5
1737651130000|2025-01-23 16:52:10|8678|8653|8678.1|8653.1|8678.1|8653.1|8678|8653|4
1737651140000|2025-01-23 16:52:20|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737651150000|2025-01-23 16:52:30|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678.2|8653.2|2
1737651160000|2025-01-23 16:52:40|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678.2|8653.2|2
1737651180000|2025-01-23 16:53:00|8678|8653|8677.7|8652.7|8678|8653|8677.7|8652.7|3
1737651190000|2025-01-23 16:53:10|8677.8|8652.8|8677.7|8652.7|8677.8|8652.8|8677.7|8652.7|4
1737651200000|2025-01-23 16:53:20|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737651210000|2025-01-23 16:53:30|8677.7|8652.7|8677.8|8652.8|8677.8|8652.8|8677.6|8652.6|3
1737651220000|2025-01-23 16:53:40|8677.6|8652.6|8677.5|8652.5|8677.6|8652.6|8677.4|8652.4|3
1737651230000|2025-01-23 16:53:50|8677.6|8652.6|8677.7|8652.7|8677.7|8652.7|8677.6|8652.6|2
1737651240000|2025-01-23 16:54:00|8677.6|8652.6|8677.6|8652.6|8677.7|8652.7|8677.6|8652.6|3
1737651260000|2025-01-23 16:54:20|8677.7|8652.7|8677.6|8652.6|8677.7|8652.7|8677.6|8652.6|6
1737651270000|2025-01-23 16:54:30|8672.5|8657.5|8672.6|8657.6|8672.7|8657.7|8672.5|8657.5|4
1737651280000|2025-01-23 16:54:40|8672.5|8657.5|8672.6|8657.6|8672.6|8657.6|8672.5|8657.5|2
1737651290000|2025-01-23 16:54:50|8672.5|8657.5|8672.7|8657.7|8672.8|8657.8|8672.5|8657.5|4
1737651310000|2025-01-23 16:55:10|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737651320000|2025-01-23 16:55:20|8672.5|8657.5|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|5
1737651330000|2025-01-23 16:55:30|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|2
1737651340000|2025-01-23 16:55:40|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|8672.6|8657.6|1
1737651350000|2025-01-23 16:55:50|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|7
1737651360000|2025-01-23 16:56:00|8672.6|8657.6|8672.7|8657.7|8672.8|8657.8|8672.6|8657.6|6
1737651380000|2025-01-23 16:56:20|8672.6|8657.6|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|6
1737651390000|2025-01-23 16:56:30|8672.8|8657.8|8672.9|8657.9|8672.9|8657.9|8672.8|8657.8|4
1737651400000|2025-01-23 16:56:40|8672.8|8657.8|8672.8|8657.8|8672.9|8657.9|8672.8|8657.8|3
1737651410000|2025-01-23 16:56:50|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737651420000|2025-01-23 16:57:00|8673|8658|8673|8658|8673|8658|8672.9|8657.9|3
1737651430000|2025-01-23 16:57:10|8672.9|8657.9|8672.9|8657.9|8673|8658|8672.9|8657.9|3
1737651440000|2025-01-23 16:57:20|8673|8658|8673|8658|8673|8658|8672.9|8657.9|3
1737651470000|2025-01-23 16:57:50|8673.1|8658.1|8673.4|8658.4|8673.4|8658.4|8673.1|8658.1|2
1737651480000|2025-01-23 16:58:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737651500000|2025-01-23 16:58:20|8673.6|8658.6|8678.7|8653.7|8678.8|8658.6|8673.6|8653.6|6
1737651510000|2025-01-23 16:58:30|8678.6|8653.6|8678.7|8653.7|8678.7|8653.7|8678.6|8653.6|6
1737651520000|2025-01-23 16:58:40|8678.6|8653.6|8678.6|8653.6|8678.7|8653.7|8678.6|8653.6|7
1737651530000|2025-01-23 16:58:50|8678.7|8653.7|8678.5|8653.5|8678.7|8653.7|8678.5|8653.5|7
1737651540000|2025-01-23 16:59:00|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737651560000|2025-01-23 16:59:20|8678.5|8653.5|8678.6|8653.6|8678.6|8653.6|8678.5|8653.5|2
1737651570000|2025-01-23 16:59:30|8678.7|8653.7|8678.8|8653.8|8678.8|8653.8|8678.7|8653.7|2
1737651580000|2025-01-23 16:59:40|8679.1|8654.1|8678.7|8653.7|8679.1|8654.1|8678.7|8653.7|9
1737651590000|2025-01-23 16:59:50|8678.9|8653.9|8678.7|8653.7|8679|8654|8678.7|8653.7|9
1737651600000|2025-01-23 17:00:00|8678.8|8653.8|8679.2|8654.2|8679.2|8654.2|8678.8|8653.8|5
1737651620000|2025-01-23 17:00:20|8679.3|8654.3|8679.5|8654.5|8679.6|8654.6|8679.3|8654.3|6
1737651650000|2025-01-23 17:00:50|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|2
1737651680000|2025-01-23 17:01:20|8679.6|8654.6|8679.9|8654.9|8680|8655|8679.5|8654.5|5
1737651690000|2025-01-23 17:01:30|8680|8655|8680.3|8655.3|8680.5|8655.5|8680|8655|6
1737651700000|2025-01-23 17:01:40|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|8680.5|8655.5|1
1737651740000|2025-01-23 17:02:20|8680.6|8655.6|8680.6|8655.6|8680.7|8655.7|8680.6|8655.6|3
1737651750000|2025-01-23 17:02:30|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|8680.7|8655.7|1
1737651760000|2025-01-23 17:02:40|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737651780000|2025-01-23 17:03:00|8681|8656|8681.1|8656.1|8681.1|8656.1|8681|8656|2
1737651800000|2025-01-23 17:03:20|8681.5|8656.5|8680.9|8655.9|8681.5|8656.5|8680.8|8655.8|7
1737651810000|2025-01-23 17:03:30|8681.3|8656.3|8681.1|8656.1|8681.5|8656.5|8681|8656|8
1737651820000|2025-01-23 17:03:40|8681.3|8656.3|8681|8656|8681.3|8656.3|8681|8656|5
1737651840000|2025-01-23 17:04:00|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|8680.9|8655.9|1
1737651860000|2025-01-23 17:04:20|8681.1|8656.1|8680.9|8655.9|8681.4|8656.4|8680.9|8655.9|3
1737651870000|2025-01-23 17:04:30|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1737651890000|2025-01-23 17:04:50|8681.4|8656.4|8681.4|8656.4|8681.5|8656.5|8681.3|8656.3|5
1737651900000|2025-01-23 17:05:00|8681.3|8656.3|8681.4|8656.4|8681.4|8656.4|8681.3|8656.3|2
1737651910000|2025-01-23 17:05:10|8681.3|8656.3|8681.6|8656.6|8681.7|8656.7|8681.3|8656.3|4
1737651920000|2025-01-23 17:05:20|8681.8|8656.8|8682|8657|8682|8657|8681.8|8656.8|2
1737651930000|2025-01-23 17:05:30|8681.9|8656.9|8681.8|8656.8|8682|8657|8681.8|8656.8|3
1737651950000|2025-01-23 17:05:50|8681.9|8656.9|8681.7|8656.7|8681.9|8656.9|8681.7|8656.7|2
1737651960000|2025-01-23 17:06:00|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1737651970000|2025-01-23 17:06:10|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1737651980000|2025-01-23 17:06:20|8681.4|8656.4|8680.8|8655.8|8681.4|8656.4|8680.8|8655.8|6
1737651990000|2025-01-23 17:06:30|8680.7|8655.7|8680.6|8655.6|8680.7|8655.7|8680.6|8655.6|2
1737652010000|2025-01-23 17:06:50|8680.7|8655.7|8680.5|8655.5|8680.7|8655.7|8680.5|8655.5|3
1737652030000|2025-01-23 17:07:10|8680.3|8655.3|8679.9|8654.9|8680.3|8655.3|8679.9|8654.9|4
1737652060000|2025-01-23 17:07:40|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737652070000|2025-01-23 17:07:50|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|1
1737652080000|2025-01-23 17:08:00|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737652100000|2025-01-23 17:08:20|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1737652110000|2025-01-23 17:08:30|8680|8655|8680|8655|8680|8655|8680|8655|1
1737652120000|2025-01-23 17:08:40|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1737652180000|2025-01-23 17:09:40|8680.1|8655.1|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|3
1737652190000|2025-01-23 17:09:50|8680.3|8655.3|8679.9|8654.9|8680.3|8655.3|8679.9|8654.9|2
1737652250000|2025-01-23 17:10:50|8680.2|8655.2|8680.1|8655.1|8680.2|8655.2|8680.1|8655.1|2
1737652380000|2025-01-23 17:13:00|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1737652540000|2025-01-23 17:15:40|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|8680.3|8655.3|1
1737652550000|2025-01-23 17:15:50|8680.5|8655.5|8680.5|8655.5|8680.6|8655.6|8680.5|8655.5|3
1737652560000|2025-01-23 17:16:00|8680.6|8655.6|8680.7|8655.7|8680.8|8655.8|8680.6|8655.6|4
1737652590000|2025-01-23 17:16:30|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|8680.8|8655.8|1
1737652600000|2025-01-23 17:16:40|8680.9|8655.9|8681|8656|8681|8656|8680.9|8655.9|2
1737652610000|2025-01-23 17:16:50|8680.9|8655.9|8681.2|8656.2|8681.2|8656.2|8680.9|8655.9|3
1737652630000|2025-01-23 17:17:10|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1737652710000|2025-01-23 17:18:30|8680.9|8655.9|8681.1|8656.1|8681.2|8656.2|8680.9|8655.9|4
1737652770000|2025-01-23 17:19:30|8681.3|8656.3|8681.5|8656.5|8681.5|8656.5|8681.3|8656.3|2
1737652780000|2025-01-23 17:19:40|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737652840000|2025-01-23 17:20:40|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737652860000|2025-01-23 17:21:00|8681.5|8656.5|8681.8|8656.8|8681.8|8656.8|8681.5|8656.5|2
1737652870000|2025-01-23 17:21:10|8681.7|8656.7|8681.8|8656.8|8681.8|8656.8|8681.4|8656.4|5
1737652920000|2025-01-23 17:22:00|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737652960000|2025-01-23 17:22:40|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737652990000|2025-01-23 17:23:10|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737653020000|2025-01-23 17:23:40|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737653040000|2025-01-23 17:24:00|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737653060000|2025-01-23 17:24:20|8682|8657|8682|8657|8682|8657|8681.9|8656.9|3
1737653090000|2025-01-23 17:24:50|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737653100000|2025-01-23 17:25:00|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737653110000|2025-01-23 17:25:10|8681.9|8656.9|8681.9|8656.9|8682|8657|8681.9|8656.9|3
1737653130000|2025-01-23 17:25:30|8682|8657|8682|8657|8682|8657|8682|8657|1
1737653140000|2025-01-23 17:25:40|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737653160000|2025-01-23 17:26:00|8682.1|8657.1|8681.9|8656.9|8682.1|8657.1|8681.9|8656.9|2
1737653190000|2025-01-23 17:26:30|8682|8657|8682.1|8657.1|8682.1|8657.1|8682|8657|2
1737653210000|2025-01-23 17:26:50|8682.3|8657.3|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|2
1737653240000|2025-01-23 17:27:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737653260000|2025-01-23 17:27:40|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737653270000|2025-01-23 17:27:50|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|8682.5|8657.5|1
1737653290000|2025-01-23 17:28:10|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737653330000|2025-01-23 17:28:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737653370000|2025-01-23 17:29:30|8682.1|8657.1|8682.1|8657.1|8682.2|8657.2|8682.1|8657.1|3
1737653380000|2025-01-23 17:29:40|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|8682.2|8657.2|1
1737653390000|2025-01-23 17:29:50|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737653540000|2025-01-23 17:32:20|8681.9|8656.9|8681.7|8656.7|8681.9|8656.9|8681.7|8656.7|2
1737653550000|2025-01-23 17:32:30|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737653580000|2025-01-23 17:33:00|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737653610000|2025-01-23 17:33:30|8681.9|8656.9|8682.1|8657.1|8682.1|8657.1|8681.9|8656.9|3
1737653660000|2025-01-23 17:34:20|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737653670000|2025-01-23 17:34:30|8681.7|8656.7|8682.1|8657.1|8682.1|8657.1|8681.7|8656.7|3
1737653720000|2025-01-23 17:35:20|8681.9|8656.9|8681.7|8656.7|8681.9|8656.9|8681.7|8656.7|2
1737653730000|2025-01-23 17:35:30|8681.6|8656.6|8681.7|8656.7|8681.7|8656.7|8681.6|8656.6|2
1737653740000|2025-01-23 17:35:40|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|8681.6|8656.6|1
1737653760000|2025-01-23 17:36:00|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737653850000|2025-01-23 17:37:30|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737653870000|2025-01-23 17:37:50|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|2
1737653880000|2025-01-23 17:38:00|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737653890000|2025-01-23 17:38:10|8682.9|8657.9|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|2
1737653900000|2025-01-23 17:38:20|8683|8658|8683|8658|8683|8658|8683|8658|1
1737653910000|2025-01-23 17:38:30|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683|8658|5
1737653930000|2025-01-23 17:38:50|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737653960000|2025-01-23 17:39:20|8683.1|8658.1|8682.8|8657.8|8683.1|8658.1|8682.8|8657.8|2
1737653990000|2025-01-23 17:39:50|8682.6|8657.6|8682.5|8657.5|8682.6|8657.6|8682.5|8657.5|2
1737654050000|2025-01-23 17:40:50|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|8682.6|8657.6|1
1737654080000|2025-01-23 17:41:20|8682.7|8657.7|8682.9|8657.9|8682.9|8657.9|8682.7|8657.7|2
1737654100000|2025-01-23 17:41:40|8682.6|8657.6|8682.3|8657.3|8682.6|8657.6|8682.3|8657.3|2
1737654110000|2025-01-23 17:41:50|8682.5|8657.5|8682.7|8657.7|8682.7|8657.7|8682.5|8657.5|3
1737654120000|2025-01-23 17:42:00|8682.6|8657.6|8682.7|8657.7|8682.7|8657.7|8682.6|8657.6|2
1737654140000|2025-01-23 17:42:20|8682.4|8657.4|8682.6|8657.6|8682.6|8657.6|8682.4|8657.4|2
1737654150000|2025-01-23 17:42:30|8682.7|8657.7|8682.4|8657.4|8682.7|8657.7|8682.4|8657.4|2
1737654170000|2025-01-23 17:42:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737654210000|2025-01-23 17:43:30|8682.2|8657.2|8682.3|8657.3|8682.3|8657.3|8682.2|8657.2|2
1737654270000|2025-01-23 17:44:30|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737654290000|2025-01-23 17:44:50|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737654350000|2025-01-23 17:45:50|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737654380000|2025-01-23 17:46:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737654410000|2025-01-23 17:46:50|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.3|8657.3|3
1737654440000|2025-01-23 17:47:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1737654460000|2025-01-23 17:47:40|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|8682.4|8657.4|1
1737654470000|2025-01-23 17:47:50|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1737654480000|2025-01-23 17:48:00|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.7|8656.7|3
1737654490000|2025-01-23 17:48:10|8682.1|8657.1|8681.7|8656.7|8682.1|8657.1|8681.7|8656.7|3
1737654520000|2025-01-23 17:48:40|8681.6|8656.6|8681.1|8656.1|8681.6|8656.6|8681.1|8656.1|4
1737654540000|2025-01-23 17:49:00|8681.2|8656.2|8681.3|8656.3|8681.3|8656.3|8681.2|8656.2|2
1737654620000|2025-01-23 17:50:20|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1737654690000|2025-01-23 17:51:30|8680.8|8655.8|8680.5|8655.5|8680.8|8655.8|8680.5|8655.5|3
1737654700000|2025-01-23 17:51:40|8680.6|8655.6|8680.6|8655.6|8680.7|8655.7|8680.6|8655.6|9
1737654730000|2025-01-23 17:52:10|8680.7|8655.7|8680.8|8655.8|8680.8|8655.8|8680.7|8655.7|4
1737654780000|2025-01-23 17:53:00|8680.7|8655.7|8680.6|8655.6|8680.7|8655.7|8680.6|8655.6|4
1737654790000|2025-01-23 17:53:10|8680.7|8655.7|8680.8|8655.8|8680.8|8655.8|8680.7|8655.7|2
1737654810000|2025-01-23 17:53:30|8680.6|8655.6|8680.5|8655.5|8680.6|8655.6|8680.3|8655.3|5
1737654850000|2025-01-23 17:54:10|8680.4|8655.4|8680.4|8655.4|8680.5|8655.5|8680.4|8655.4|3
1737654860000|2025-01-23 17:54:20|8680.5|8655.5|8680.6|8655.6|8680.6|8655.6|8680.5|8655.5|2
1737654870000|2025-01-23 17:54:30|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737654880000|2025-01-23 17:54:40|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|8680.6|8655.6|1
1737654890000|2025-01-23 17:54:50|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1737654910000|2025-01-23 17:55:10|8680.5|8655.5|8680.6|8655.6|8680.6|8655.6|8680.5|8655.5|2
1737654920000|2025-01-23 17:55:20|8680.3|8655.3|8680.6|8655.6|8680.6|8655.6|8680.3|8655.3|4
1737654930000|2025-01-23 17:55:30|8680.3|8655.3|8679.7|8654.7|8680.3|8655.3|8679.7|8654.7|5
1737654950000|2025-01-23 17:55:50|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|8679.8|8654.8|1
1737654960000|2025-01-23 17:56:00|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737654990000|2025-01-23 17:56:30|8679.6|8654.6|8679.2|8654.2|8679.6|8654.6|8679.2|8654.2|4
1737655000000|2025-01-23 17:56:40|8679.3|8654.3|8679.6|8654.6|8679.6|8654.6|8679.3|8654.3|4
1737655010000|2025-01-23 17:56:50|8679.5|8654.5|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|3
1737655020000|2025-01-23 17:57:00|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|2
1737655030000|2025-01-23 17:57:10|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737655050000|2025-01-23 17:57:30|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.3|8654.3|2
1737655080000|2025-01-23 17:58:00|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.3|8654.3|3
1737655090000|2025-01-23 17:58:10|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737655140000|2025-01-23 17:59:00|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737655150000|2025-01-23 17:59:10|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737655160000|2025-01-23 17:59:20|8679.5|8654.5|8679.3|8654.3|8679.5|8654.5|8679.3|8654.3|2
1737655190000|2025-01-23 17:59:50|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737655200000|2025-01-23 18:00:00|8679.3|8654.3|8679.1|8654.1|8679.3|8654.3|8679.1|8654.1|3
1737655320000|2025-01-23 18:02:00|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737655330000|2025-01-23 18:02:10|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737655390000|2025-01-23 18:03:10|8679.1|8654.1|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|2
1737655620000|2025-01-23 18:07:00|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737655790000|2025-01-23 18:09:50|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737655820000|2025-01-23 18:10:20|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1737655860000|2025-01-23 18:11:00|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|4
1737655870000|2025-01-23 18:11:10|8678.8|8653.8|8679.4|8654.4|8679.4|8654.4|8678.8|8653.8|3
1737655880000|2025-01-23 18:11:20|8679.6|8654.6|8679.4|8654.4|8679.6|8654.6|8679.4|8654.4|3
1737655890000|2025-01-23 18:11:30|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737655910000|2025-01-23 18:11:50|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|2
1737655930000|2025-01-23 18:12:10|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|2
1737655940000|2025-01-23 18:12:20|8679.6|8654.6|8679.7|8654.7|8679.7|8654.7|8679.6|8654.6|2
1737655950000|2025-01-23 18:12:30|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737655980000|2025-01-23 18:13:00|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656010000|2025-01-23 18:13:30|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737656030000|2025-01-23 18:13:50|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|4
1737656040000|2025-01-23 18:14:00|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656060000|2025-01-23 18:14:20|8679.5|8654.5|8679.4|8654.4|8679.5|8654.5|8679.4|8654.4|2
1737656080000|2025-01-23 18:14:40|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737656090000|2025-01-23 18:14:50|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656100000|2025-01-23 18:15:00|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|3
1737656110000|2025-01-23 18:15:10|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656130000|2025-01-23 18:15:30|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737656140000|2025-01-23 18:15:40|8679.1|8654.1|8679.2|8654.2|8679.2|8654.2|8679|8654|5
1737656180000|2025-01-23 18:16:20|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737656200000|2025-01-23 18:16:40|8679.4|8654.4|8679.3|8654.3|8679.4|8654.4|8679.2|8654.2|4
1737656220000|2025-01-23 18:17:00|8679.2|8654.2|8679.2|8654.2|8679.3|8654.3|8679.2|8654.2|3
1737656230000|2025-01-23 18:17:10|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737656240000|2025-01-23 18:17:20|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656260000|2025-01-23 18:17:40|8679.5|8654.5|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|3
1737656280000|2025-01-23 18:18:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737656290000|2025-01-23 18:18:10|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737656340000|2025-01-23 18:19:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737656370000|2025-01-23 18:19:30|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737656390000|2025-01-23 18:19:50|8679.6|8654.6|8679.6|8654.6|8679.7|8654.7|8679.6|8654.6|3
1737656400000|2025-01-23 18:20:00|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737656410000|2025-01-23 18:20:10|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737656470000|2025-01-23 18:21:10|8679.8|8654.8|8680.1|8655.1|8680.1|8655.1|8679.8|8654.8|3
1737656480000|2025-01-23 18:21:20|8680|8655|8680|8655|8680|8655|8680|8655|1
1737656500000|2025-01-23 18:21:40|8680.1|8655.1|8680|8655|8680.1|8655.1|8680|8655|2
1737656510000|2025-01-23 18:21:50|8679.9|8654.9|8679.6|8654.6|8679.9|8654.9|8679.6|8654.6|3
1737656520000|2025-01-23 18:22:00|8679.5|8654.5|8679.6|8654.6|8679.7|8654.7|8679.5|8654.5|6
1737656530000|2025-01-23 18:22:10|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737656540000|2025-01-23 18:22:20|8679.6|8654.6|8679.4|8654.4|8679.6|8654.6|8679.2|8654.2|4
1737656550000|2025-01-23 18:22:30|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|2
1737656560000|2025-01-23 18:22:40|8678.9|8653.9|8679.2|8654.2|8679.2|8654.2|8678.9|8653.9|3
1737656580000|2025-01-23 18:23:00|8679.1|8654.1|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|3
1737656650000|2025-01-23 18:24:10|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737656680000|2025-01-23 18:24:40|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737656740000|2025-01-23 18:25:40|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737656750000|2025-01-23 18:25:50|8679.4|8654.4|8679.2|8654.2|8679.4|8654.4|8679.2|8654.2|3
1737656790000|2025-01-23 18:26:30|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656870000|2025-01-23 18:27:50|8679.2|8654.2|8679.4|8654.4|8679.4|8654.4|8679.2|8654.2|2
1737656900000|2025-01-23 18:28:20|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737656920000|2025-01-23 18:28:40|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|8679.4|8654.4|1
1737656930000|2025-01-23 18:28:50|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737657010000|2025-01-23 18:30:10|8679.4|8654.4|8679.2|8654.2|8679.4|8654.4|8679.2|8654.2|2
1737657170000|2025-01-23 18:32:50|8679.4|8654.4|8679.2|8654.2|8679.4|8654.4|8679.2|8654.2|2
1737657210000|2025-01-23 18:33:30|8679.4|8654.4|8679.2|8654.2|8679.4|8654.4|8679.2|8654.2|2
1737657240000|2025-01-23 18:34:00|8679|8654|8678.7|8653.7|8679.2|8654.2|8678.6|8653.6|9
1737657250000|2025-01-23 18:34:10|8678.4|8653.4|8678.2|8653.2|8678.4|8653.4|8678|8653|3
1737657260000|2025-01-23 18:34:20|8678.1|8653.1|8678.2|8653.2|8678.3|8653.3|8678.1|8653.1|7
1737657270000|2025-01-23 18:34:30|8678.1|8653.1|8678.1|8653.1|8678.3|8653.3|8678.1|8653.1|3
1737657300000|2025-01-23 18:35:00|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737657340000|2025-01-23 18:35:40|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737657360000|2025-01-23 18:36:00|8678.2|8653.2|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|2
1737657370000|2025-01-23 18:36:10|8678|8653|8678|8653|8678|8653|8678|8653|1
1737657380000|2025-01-23 18:36:20|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737657400000|2025-01-23 18:36:40|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737657430000|2025-01-23 18:37:10|8678.5|8653.5|8679.5|8654.5|8679.6|8654.6|8678.5|8653.5|6
1737657460000|2025-01-23 18:37:40|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737657470000|2025-01-23 18:37:50|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657480000|2025-01-23 18:38:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737657490000|2025-01-23 18:38:10|8679.5|8654.5|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|3
1737657510000|2025-01-23 18:38:30|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737657520000|2025-01-23 18:38:40|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657540000|2025-01-23 18:39:00|8679.3|8654.3|8679.1|8654.1|8679.3|8654.3|8679.1|8654.1|3
1737657640000|2025-01-23 18:40:40|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.1|8654.1|3
1737657650000|2025-01-23 18:40:50|8679.1|8654.1|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|3
1737657660000|2025-01-23 18:41:00|8679.2|8654.2|8679.1|8654.1|8679.2|8654.2|8679.1|8654.1|6
1737657710000|2025-01-23 18:41:50|8679.2|8654.2|8679.3|8654.3|8679.3|8654.3|8679.2|8654.2|2
1737657720000|2025-01-23 18:42:00|8679.5|8654.5|8679.3|8654.3|8679.5|8654.5|8679.3|8654.3|2
1737657740000|2025-01-23 18:42:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657760000|2025-01-23 18:42:40|8679.7|8654.7|8679.5|8654.5|8679.7|8654.7|8679.5|8654.5|3
1737657790000|2025-01-23 18:43:10|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737657800000|2025-01-23 18:43:20|8679.5|8654.5|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|5
1737657810000|2025-01-23 18:43:30|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|4
1737657820000|2025-01-23 18:43:40|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737657830000|2025-01-23 18:43:50|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657850000|2025-01-23 18:44:10|8679.3|8654.3|8679.3|8654.3|8679.5|8654.5|8679.3|8654.3|7
1737657860000|2025-01-23 18:44:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657870000|2025-01-23 18:44:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737657890000|2025-01-23 18:44:50|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|2
1737657910000|2025-01-23 18:45:10|8679.4|8654.4|8679.5|8654.5|8679.5|8654.5|8679.4|8654.4|2
1737657930000|2025-01-23 18:45:30|8679.3|8654.3|8679.5|8654.5|8679.5|8654.5|8679.3|8654.3|4
1737657940000|2025-01-23 18:45:40|8679.3|8654.3|8679.3|8654.3|8679.5|8654.5|8679.3|8654.3|3
1737657950000|2025-01-23 18:45:50|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657970000|2025-01-23 18:46:10|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737657980000|2025-01-23 18:46:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737657990000|2025-01-23 18:46:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737658000000|2025-01-23 18:46:40|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737658010000|2025-01-23 18:46:50|8679.5|8654.5|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|3
1737658030000|2025-01-23 18:47:10|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|2
1737658050000|2025-01-23 18:47:30|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|2
1737658150000|2025-01-23 18:49:10|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737658180000|2025-01-23 18:49:40|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737658270000|2025-01-23 18:51:10|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|3
1737658280000|2025-01-23 18:51:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737658290000|2025-01-23 18:51:30|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|4
1737658320000|2025-01-23 18:52:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|5
1737658330000|2025-01-23 18:52:10|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737658340000|2025-01-23 18:52:20|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|5
1737658350000|2025-01-23 18:52:30|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737658360000|2025-01-23 18:52:40|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737658380000|2025-01-23 18:53:00|8679.5|8654.5|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|3
1737658390000|2025-01-23 18:53:10|8679.6|8654.6|8679.5|8654.5|8679.6|8654.6|8679.5|8654.5|4
1737658560000|2025-01-23 18:56:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737658630000|2025-01-23 18:57:10|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|1
1737659180000|2025-01-23 19:06:20|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737659210000|2025-01-23 19:06:50|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737659300000|2025-01-23 19:08:20|8679.3|8654.3|8679.1|8654.1|8679.3|8654.3|8679.1|8654.1|2
1737659310000|2025-01-23 19:08:30|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737659330000|2025-01-23 19:08:50|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737659490000|2025-01-23 19:11:30|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737659530000|2025-01-23 19:12:10|8679.3|8654.3|8679.7|8654.7|8679.7|8654.7|8679.3|8654.3|3
1737659540000|2025-01-23 19:12:20|8679.6|8654.6|8679.6|8654.6|8679.7|8654.7|8679.6|8654.6|3
1737659550000|2025-01-23 19:12:30|8679.7|8654.7|8679.5|8654.5|8679.7|8654.7|8679.5|8654.5|3
1737659580000|2025-01-23 19:13:00|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737659650000|2025-01-23 19:14:10|8679.7|8654.7|8679.6|8654.6|8679.7|8654.7|8679.6|8654.6|4
1737659670000|2025-01-23 19:14:30|8679.7|8654.7|8679.6|8654.6|8679.7|8654.7|8679.6|8654.6|2
1737659700000|2025-01-23 19:15:00|8679.5|8654.5|8679.2|8654.2|8679.5|8654.5|8679.2|8654.2|4
1737659800000|2025-01-23 19:16:40|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737659820000|2025-01-23 19:17:00|8679.7|8654.7|8679.7|8654.7|8679.7|8654.7|8679.6|8654.6|3
1737659830000|2025-01-23 19:17:10|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|1
1737659910000|2025-01-23 19:18:30|8679.5|8654.5|8679.2|8654.2|8679.5|8654.5|8679.2|8654.2|3
1737659920000|2025-01-23 19:18:40|8679.5|8654.5|8679.3|8654.3|8679.5|8654.5|8679.3|8654.3|2
1737659940000|2025-01-23 19:19:00|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737660000000|2025-01-23 19:20:00|8679.3|8654.3|8679.5|8654.5|8679.6|8654.6|8679.3|8654.3|5
1737660020000|2025-01-23 19:20:20|8679.6|8654.6|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|3
1737660030000|2025-01-23 19:20:30|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737660040000|2025-01-23 19:20:40|8679.5|8654.5|8679.6|8654.6|8679.6|8654.6|8679.5|8654.5|2
1737660070000|2025-01-23 19:21:10|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737660110000|2025-01-23 19:21:50|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737660130000|2025-01-23 19:22:10|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|8679.5|8654.5|1
1737660240000|2025-01-23 19:24:00|8679.3|8654.3|8679.2|8654.2|8679.3|8654.3|8679.1|8654.1|3
1737660250000|2025-01-23 19:24:10|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737660270000|2025-01-23 19:24:30|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737660310000|2025-01-23 19:25:10|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737660400000|2025-01-23 19:26:40|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737660420000|2025-01-23 19:27:00|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737660470000|2025-01-23 19:27:50|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737660480000|2025-01-23 19:28:00|8679|8654|8679|8654|8679|8654|8679|8654|1
1737660490000|2025-01-23 19:28:10|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737660550000|2025-01-23 19:29:10|8678.9|8653.9|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|3
1737660570000|2025-01-23 19:29:30|8679|8654|8679|8654|8679|8654|8679|8654|1
1737660580000|2025-01-23 19:29:40|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737660720000|2025-01-23 19:32:00|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737660730000|2025-01-23 19:32:10|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|8679.1|8654.1|1
1737660740000|2025-01-23 19:32:20|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737660800000|2025-01-23 19:33:20|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661000000|2025-01-23 19:36:40|8678.7|8653.7|8678.9|8653.9|8678.9|8653.9|8678.7|8653.7|2
1737661020000|2025-01-23 19:37:00|8679|8654|8679|8654|8679|8654|8679|8654|1
1737661040000|2025-01-23 19:37:20|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661050000|2025-01-23 19:37:30|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737661070000|2025-01-23 19:37:50|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661090000|2025-01-23 19:38:10|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737661100000|2025-01-23 19:38:20|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661110000|2025-01-23 19:38:30|8679|8654|8679|8654|8679|8654|8679|8654|1
1737661120000|2025-01-23 19:38:40|8678.8|8653.8|8678.9|8653.9|8679|8654|8678.8|8653.8|3
1737661140000|2025-01-23 19:39:00|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661150000|2025-01-23 19:39:10|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661160000|2025-01-23 19:39:20|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737661170000|2025-01-23 19:39:30|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661190000|2025-01-23 19:39:50|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661200000|2025-01-23 19:40:00|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661210000|2025-01-23 19:40:10|8679|8654|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|3
1737661220000|2025-01-23 19:40:20|8679|8654|8678.9|8653.9|8679|8654|8678.8|8653.8|3
1737661230000|2025-01-23 19:40:30|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661240000|2025-01-23 19:40:40|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737661250000|2025-01-23 19:40:50|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661270000|2025-01-23 19:41:10|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661280000|2025-01-23 19:41:20|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661290000|2025-01-23 19:41:30|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1737661300000|2025-01-23 19:41:40|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661310000|2025-01-23 19:41:50|8678.8|8653.8|8678.9|8653.9|8678.9|8653.9|8678.8|8653.8|2
1737661320000|2025-01-23 19:42:00|8679|8654|8679|8654|8679|8654|8678.8|8653.8|3
1737661330000|2025-01-23 19:42:10|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1737661430000|2025-01-23 19:43:50|8679|8654|8679|8654|8679|8654|8679|8654|1
1737661510000|2025-01-23 19:45:10|8678.8|8653.8|8679|8654|8679|8654|8678.8|8653.8|2
1737661520000|2025-01-23 19:45:20|8678.8|8653.8|8678.8|8653.8|8679|8654|8678.8|8653.8|3
1737661570000|2025-01-23 19:46:10|8679.1|8654.1|8679.3|8654.3|8679.3|8654.3|8679.1|8654.1|2
1737661680000|2025-01-23 19:48:00|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|8679.2|8654.2|1
1737661700000|2025-01-23 19:48:20|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|8679.3|8654.3|1
1737661760000|2025-01-23 19:49:20|8679.6|8654.6|8680.4|8655.4|8680.4|8655.4|8679.3|8654.3|8
1737661790000|2025-01-23 19:49:50|8680.3|8655.3|8680.1|8655.1|8680.3|8655.3|8680.1|8655.1|2
1737661810000|2025-01-23 19:50:10|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1737661840000|2025-01-23 19:50:40|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737661870000|2025-01-23 19:51:10|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|8680.2|8655.2|1
1737661890000|2025-01-23 19:51:30|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|8680.1|8655.1|1
1737662130000|2025-01-23 19:55:30|8680.6|8655.6|8681.1|8656.1|8681.1|8656.1|8680.6|8655.6|5
1737662190000|2025-01-23 19:56:30|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|8681.2|8656.2|1
1737662360000|2025-01-23 19:59:20|8681|8656|8681|8656|8681|8656|8681|8656|1
1737662410000|2025-01-23 20:00:10|8681.2|8656.2|8681.3|8656.3|8681.3|8656.3|8681.2|8656.2|2
1737662500000|2025-01-23 20:01:40|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737662530000|2025-01-23 20:02:10|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737662630000|2025-01-23 20:03:50|8681.2|8656.2|8681.4|8656.4|8681.4|8656.4|8681.2|8656.2|2
1737662660000|2025-01-23 20:04:20|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737662710000|2025-01-23 20:05:10|8681.6|8656.6|8681.6|8656.6|8681.8|8656.8|8681.6|8656.6|4
1737662720000|2025-01-23 20:05:20|8681.4|8656.4|8681.3|8656.3|8681.4|8656.4|8681.3|8656.3|2
1737662860000|2025-01-23 20:07:40|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|8681.4|8656.4|1
1737662910000|2025-01-23 20:08:30|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737662920000|2025-01-23 20:08:40|8681.4|8656.4|8681.3|8656.3|8681.6|8656.6|8681.3|8656.3|3
1737663140000|2025-01-23 20:12:20|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|1
1737663170000|2025-01-23 20:12:50|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|8681.3|8656.3|1
1737663190000|2025-01-23 20:13:10|8681.6|8656.6|8681.7|8656.7|8681.7|8656.7|8681.6|8656.6|2
1737663200000|2025-01-23 20:13:20|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737663220000|2025-01-23 20:13:40|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737663260000|2025-01-23 20:14:20|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737663270000|2025-01-23 20:14:30|8681.9|8656.9|8682|8657|8682|8657|8681.9|8656.9|2
1737663280000|2025-01-23 20:14:40|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1737663730000|2025-01-23 20:22:10|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1737663750000|2025-01-23 20:22:30|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1737663760000|2025-01-23 20:22:40|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|8676.7|8661.7|1
1737663780000|2025-01-23 20:23:00|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|8676.8|8661.8|1
1737663850000|2025-01-23 20:24:10|8676.7|8661.7|8676.8|8661.8|8676.8|8661.8|8676.7|8661.7|2
1737664080000|2025-01-23 20:28:00|8677.2|8662.2|8677.4|8662.4|8677.4|8662.4|8677.1|8662.1|3
1737664110000|2025-01-23 20:28:30|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|8677.3|8662.3|1
1737664150000|2025-01-23 20:29:10|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|4
1737664190000|2025-01-23 20:29:50|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|4
1737664220000|2025-01-23 20:30:20|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|2
1737664270000|2025-01-23 20:31:10|8677.4|8662.4|8677.3|8662.3|8677.4|8662.4|8677.3|8662.3|4
1737664290000|2025-01-23 20:31:30|8677.7|8662.7|8677.8|8662.8|8677.8|8662.8|8677.7|8662.7|2
1737664300000|2025-01-23 20:31:40|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|8677.7|8662.7|1
1737664310000|2025-01-23 20:31:50|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|8677.8|8662.8|1
1737664550000|2025-01-23 20:35:50|8678|8663|8678.3|8663.3|8678.3|8663.3|8678|8663|2
1737664780000|2025-01-23 20:39:40|8678.4|8663.4|8678.5|8663.5|8678.5|8663.5|8678.4|8663.4|2
1737664920000|2025-01-23 20:42:00|8678.8|8663.8|8684.3|8659.3|8684.3|8664.3|8678.8|8659.3|4
1737664990000|2025-01-23 20:43:10|8684.4|8659.4|8684.7|8659.7|8685|8660|8684.4|8659.4|5
1737665080000|2025-01-23 20:44:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737665120000|2025-01-23 20:45:20|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1737665200000|2025-01-23 20:46:40|8684.8|8659.8|8684.9|8659.9|8685.1|8660.1|8684.8|8659.8|3
1737665300000|2025-01-23 20:48:20|8685|8660|8684.7|8659.7|8685|8660|8684.7|8659.7|2
1737665310000|2025-01-23 20:48:30|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737665400000|2025-01-23 20:50:00|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1737665550000|2025-01-23 20:52:30|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737665820000|2025-01-23 20:57:00|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737665860000|2025-01-23 20:57:40|8685.1|8660.1|8684.7|8659.7|8685.1|8660.1|8684.7|8659.7|3
1737665870000|2025-01-23 20:57:50|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737665880000|2025-01-23 20:58:00|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737666300000|2025-01-23 21:05:00|8684.6|8659.6|8684.2|8659.2|8684.6|8659.6|8684.2|8659.2|2
1737666440000|2025-01-23 21:07:20|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|8684.3|8659.3|1
1737666490000|2025-01-23 21:08:10|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.2|8659.2|3
1737666500000|2025-01-23 21:08:20|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1737666520000|2025-01-23 21:08:40|8684.2|8659.2|8684.4|8659.4|8684.4|8659.4|8684.2|8659.2|2
1737666550000|2025-01-23 21:09:10|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.2|8659.2|5
1737666560000|2025-01-23 21:09:20|8684.7|8659.7|8684.9|8659.9|8684.9|8659.9|8684.7|8659.7|2
1737666570000|2025-01-23 21:09:30|8684.5|8659.5|8684.8|8659.8|8684.8|8659.8|8684.5|8659.5|2
1737666580000|2025-01-23 21:09:40|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737666600000|2025-01-23 21:10:00|8684.7|8659.7|8684.6|8659.6|8684.7|8659.7|8684.6|8659.6|2
1737666610000|2025-01-23 21:10:10|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737666620000|2025-01-23 21:10:20|8685|8660|8685|8660|8685|8660|8685|8660|1
1737666630000|2025-01-23 21:10:30|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737666640000|2025-01-23 21:10:40|8685|8660|8685|8660|8685|8660|8685|8660|1
1737666650000|2025-01-23 21:10:50|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737666660000|2025-01-23 21:11:00|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1737666690000|2025-01-23 21:11:30|8684.8|8659.8|8684.9|8659.9|8684.9|8659.9|8684.8|8659.8|2
1737666700000|2025-01-23 21:11:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737666710000|2025-01-23 21:11:50|8684.9|8659.9|8685|8660|8685|8660|8684.9|8659.9|2
1737666720000|2025-01-23 21:12:00|8684.8|8659.8|8685|8660|8685|8660|8684.8|8659.8|2
1737666740000|2025-01-23 21:12:20|8684.8|8659.8|8684.9|8659.9|8684.9|8659.9|8684.8|8659.8|2
1737666760000|2025-01-23 21:12:40|8684.8|8659.8|8685|8660|8685|8660|8684.8|8659.8|2
1737666780000|2025-01-23 21:13:00|8684.7|8659.7|8684.9|8659.9|8684.9|8659.9|8684.7|8659.7|2
1737666790000|2025-01-23 21:13:10|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1737666810000|2025-01-23 21:13:30|8684.7|8659.7|8684.9|8659.9|8684.9|8659.9|8684.7|8659.7|2
1737666820000|2025-01-23 21:13:40|8685|8660|8685|8660|8685|8660|8685|8660|1
1737666830000|2025-01-23 21:13:50|8684.7|8659.7|8684.9|8659.9|8684.9|8659.9|8684.7|8659.7|2
1737666840000|2025-01-23 21:14:00|8685|8660|8685|8660|8685|8660|8685|8660|1
1737666860000|2025-01-23 21:14:20|8684.9|8659.9|8685.1|8660.1|8685.1|8660.1|8684.9|8659.9|3
1737666870000|2025-01-23 21:14:30|8684.9|8659.9|8684.9|8659.9|8685.1|8660.1|8684.9|8659.9|3
1737666880000|2025-01-23 21:14:40|8684.8|8659.8|8684.7|8659.7|8684.9|8659.9|8684.7|8659.7|3
1737667040000|2025-01-23 21:17:20|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1737667320000|2025-01-23 21:22:00|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737667330000|2025-01-23 21:22:10|8685|8660|8684.9|8659.9|8685|8660|8684.9|8659.9|2
1737667340000|2025-01-23 21:22:20|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1737667800000|2025-01-23 21:30:00|8684.5|8659.5|8684.4|8659.4|8684.5|8659.5|8684.4|8659.4|2
1737667960000|2025-01-23 21:32:40|8683.3|8658.3|8683.4|8658.4|8683.4|8658.4|8683.3|8658.3|2
1737668010000|2025-01-23 21:33:30|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737668030000|2025-01-23 21:33:50|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1737668060000|2025-01-23 21:34:20|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1737684060000|2025-01-24 02:01:00|8676.3|8651.3|8676.7|8651.7|8676.7|8651.7|8676.3|8651.3|3
1737684090000|2025-01-24 02:01:30|8676.8|8651.8|8676.7|8651.7|8676.8|8651.8|8676.7|8651.7|2
1737684170000|2025-01-24 02:02:50|8677|8652|8676.7|8651.7|8677|8652|8676.7|8651.7|2
1737684220000|2025-01-24 02:03:40|8677|8652|8677|8652|8677|8652|8677|8652|1
1737684230000|2025-01-24 02:03:50|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737684370000|2025-01-24 02:06:10|8677|8652|8677|8652|8677|8652|8677|8652|1
1737684490000|2025-01-24 02:08:10|8677.3|8652.3|8677.3|8652.3|8677.3|8652.3|8676.7|8651.7|3
1737684540000|2025-01-24 02:09:00|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|8677.6|8652.6|1
1737684550000|2025-01-24 02:09:10|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737684630000|2025-01-24 02:10:30|8677.4|8652.4|8677.8|8652.8|8677.8|8652.8|8677.4|8652.4|2
1737684640000|2025-01-24 02:10:40|8678|8653|8678|8653|8678|8653|8678|8653|1
1737684670000|2025-01-24 02:11:10|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737684750000|2025-01-24 02:12:30|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|8677.7|8652.7|1
1737684760000|2025-01-24 02:12:40|8678.2|8653.2|8677.7|8652.7|8678.2|8653.2|8677.7|8652.7|2
1737684790000|2025-01-24 02:13:10|8678.2|8653.2|8677.2|8652.2|8678.2|8653.2|8677.2|8652.2|4
1737684800000|2025-01-24 02:13:20|8678.2|8653.2|8678|8653|8678.2|8653.2|8677.2|8652.2|3
1737684820000|2025-01-24 02:13:40|8677.4|8652.4|8677.2|8652.2|8677.4|8652.4|8677.2|8652.2|2
1737684860000|2025-01-24 02:14:20|8677.6|8652.6|8675.5|8650.5|8677.6|8652.6|8675.5|8650.5|4
1737684870000|2025-01-24 02:14:30|8676.4|8651.4|8675.5|8650.5|8676.4|8651.4|8675.5|8650.5|2
1737684880000|2025-01-24 02:14:40|8675.8|8650.8|8673.7|8648.7|8675.8|8650.8|8673.7|8648.7|6
1737684890000|2025-01-24 02:14:50|8674.6|8649.6|8674.2|8649.2|8674.6|8649.6|8674.2|8649.2|2
1737684900000|2025-01-24 02:15:00|8674.3|8649.3|8674.3|8649.3|8674.3|8649.3|8673.8|8648.8|3
1737684910000|2025-01-24 02:15:10|8673.4|8648.4|8670|8645|8673.4|8648.4|8669.9|8644.9|9
1737684920000|2025-01-24 02:15:20|8671|8646|8671.9|8646.9|8672.1|8647.1|8671|8646|8
1737684930000|2025-01-24 02:15:30|8671.4|8646.4|8671.4|8646.4|8672|8647|8671.4|8646.4|5
1737684940000|2025-01-24 02:15:40|8672|8647|8671.9|8646.9|8672|8647|8671.9|8646.9|2
1737684950000|2025-01-24 02:15:50|8672|8647|8672.1|8647.1|8672.1|8647.1|8672|8647|2
1737685000000|2025-01-24 02:16:40|8672.3|8647.3|8671.9|8646.9|8672.3|8647.3|8671.9|8646.9|2
1737685010000|2025-01-24 02:16:50|8672|8647|8672.1|8647.1|8672.1|8647.1|8672|8647|2
1737685020000|2025-01-24 02:17:00|8671|8646|8671.2|8646.2|8671.5|8646.5|8671|8646|3
1737685060000|2025-01-24 02:17:40|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|1
1737685070000|2025-01-24 02:17:50|8671|8646|8671.9|8646.9|8671.9|8646.9|8670.9|8645.9|6
1737685080000|2025-01-24 02:18:00|8671.2|8646.2|8670.6|8645.6|8671.5|8646.5|8670.6|8645.6|9
1737685090000|2025-01-24 02:18:10|8671.4|8646.4|8670.4|8645.4|8671.4|8646.4|8670.4|8645.4|2
1737685100000|2025-01-24 02:18:20|8671.2|8646.2|8671.8|8646.8|8671.8|8646.8|8671.2|8646.2|4
1737685110000|2025-01-24 02:18:30|8671.5|8646.5|8671.1|8646.1|8671.8|8646.8|8671.1|8646.1|5
1737685120000|2025-01-24 02:18:40|8671.8|8646.8|8671.6|8646.6|8671.8|8646.8|8671.2|8646.2|6
1737685130000|2025-01-24 02:18:50|8671.4|8646.4|8671.2|8646.2|8671.6|8646.6|8671.2|8646.2|3
1737685140000|2025-01-24 02:19:00|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|8671.6|8646.6|1
1737685170000|2025-01-24 02:19:30|8671.2|8646.2|8671.6|8646.6|8671.6|8646.6|8671.2|8646.2|2
1737685180000|2025-01-24 02:19:40|8671.2|8646.2|8671.6|8646.6|8671.6|8646.6|8671.2|8646.2|2
1737685240000|2025-01-24 02:20:40|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|1
1737685290000|2025-01-24 02:21:30|8671.6|8646.6|8671.8|8646.8|8671.8|8646.8|8671.6|8646.6|2
1737685320000|2025-01-24 02:22:00|8672.6|8647.6|8673.8|8648.8|8674.6|8649.6|8672.6|8647.6|7
1737685330000|2025-01-24 02:22:10|8674.6|8649.6|8674|8649|8674.6|8649.6|8673.8|8648.8|3
1737685340000|2025-01-24 02:22:20|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|8674.2|8649.2|1
1737685360000|2025-01-24 02:22:40|8674.4|8649.4|8674.4|8649.4|8674.4|8649.4|8673.6|8648.6|3
1737685370000|2025-01-24 02:22:50|8674.5|8649.5|8673.6|8648.6|8674.5|8649.5|8673.6|8648.6|5
1737685390000|2025-01-24 02:23:10|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|1
1737685400000|2025-01-24 02:23:20|8674.2|8649.2|8673.4|8648.4|8674.2|8649.2|8673.4|8648.4|2
1737685420000|2025-01-24 02:23:40|8674.4|8649.4|8673.4|8648.4|8674.4|8649.4|8673.4|8648.4|4
1737685430000|2025-01-24 02:23:50|8674.2|8649.2|8673.4|8648.4|8674.4|8649.4|8673.4|8648.4|4
1737685490000|2025-01-24 02:24:50|8673.1|8648.1|8673|8648|8673.1|8648.1|8673|8648|2
1737685500000|2025-01-24 02:25:00|8672.8|8647.8|8674.4|8649.4|8674.4|8649.4|8672.8|8647.8|4
1737685510000|2025-01-24 02:25:10|8674.6|8649.6|8674.4|8649.4|8675.2|8650.2|8673.9|8648.9|4
1737685530000|2025-01-24 02:25:30|8674|8649|8673.8|8648.8|8674.4|8649.4|8673.8|8648.8|4
1737685600000|2025-01-24 02:26:40|8673.5|8648.5|8673.8|8648.8|8673.8|8648.8|8673.5|8648.5|2
1737685730000|2025-01-24 02:28:50|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|8673.5|8648.5|1
1737685840000|2025-01-24 02:30:40|8673.4|8648.4|8673.2|8648.2|8673.4|8648.4|8673.2|8648.2|3
1737685850000|2025-01-24 02:30:50|8673.1|8648.1|8673.2|8648.2|8673.3|8648.3|8673.1|8648.1|5
1737685870000|2025-01-24 02:31:10|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|8673.1|8648.1|1
1737685880000|2025-01-24 02:31:20|8673.2|8648.2|8673|8648|8673.2|8648.2|8673|8648|2
1737685890000|2025-01-24 02:31:30|8672.8|8647.8|8672.7|8647.7|8673.1|8648.1|8672.7|8647.7|7
1737685900000|2025-01-24 02:31:40|8672.8|8647.8|8672.7|8647.7|8672.8|8647.8|8672.7|8647.7|2
1737685910000|2025-01-24 02:31:50|8672.9|8647.9|8673.3|8648.3|8673.3|8648.3|8672.3|8647.3|8
1737685920000|2025-01-24 02:32:00|8672.9|8647.9|8672.6|8647.6|8673.1|8648.1|8672.4|8647.4|6
1737685930000|2025-01-24 02:32:10|8672.7|8647.7|8672.2|8647.2|8672.7|8647.7|8672.2|8647.2|2
1737685940000|2025-01-24 02:32:20|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|1
1737685960000|2025-01-24 02:32:40|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1737685980000|2025-01-24 02:33:00|8672.4|8647.4|8672.7|8647.7|8672.7|8647.7|8672.4|8647.4|2
1737686010000|2025-01-24 02:33:30|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|1
1737686070000|2025-01-24 02:34:30|8672.2|8647.2|8672.8|8647.8|8672.8|8647.8|8672.2|8647.2|3
1737686080000|2025-01-24 02:34:40|8672.2|8647.2|8672.2|8647.2|8672.2|8647.2|8672.2|8647.2|1
1737686090000|2025-01-24 02:34:50|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1737686110000|2025-01-24 02:35:10|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.5|8647.5|3
1737686120000|2025-01-24 02:35:20|8672.5|8647.5|8672.7|8647.7|8672.7|8647.7|8672.5|8647.5|3
1737686150000|2025-01-24 02:35:50|8672.5|8647.5|8671.4|8646.4|8672.5|8652.3|8666.7|8646.4|6
1737686180000|2025-01-24 02:36:20|8671.8|8646.8|8671.8|8646.8|8671.8|8646.8|8671.5|8646.5|6
1737686230000|2025-01-24 02:37:10|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|1
1737686240000|2025-01-24 02:37:20|8671.6|8646.6|8671|8646|8671.6|8646.6|8671|8646|4
1737686270000|2025-01-24 02:37:50|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|1
1737686360000|2025-01-24 02:39:20|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|1
1737686370000|2025-01-24 02:39:30|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|8671.2|8646.2|1
1737686380000|2025-01-24 02:39:40|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|1
1737686430000|2025-01-24 02:40:30|8671|8646|8671|8646|8671|8646|8671|8646|1
1737686480000|2025-01-24 02:41:20|8670.8|8645.8|8670.6|8645.6|8670.8|8645.8|8670.4|8645.4|5
1737686490000|2025-01-24 02:41:30|8670.2|8645.2|8669.7|8644.7|8670.2|8645.2|8669.7|8644.7|3
1737686500000|2025-01-24 02:41:40|8670.6|8645.6|8670.2|8645.2|8670.6|8645.6|8670.2|8645.2|2
1737686510000|2025-01-24 02:41:50|8670.1|8645.1|8670.6|8645.6|8670.6|8645.6|8670.1|8645.1|4
1737686520000|2025-01-24 02:42:00|8670.1|8645.1|8669.4|8644.4|8670.2|8645.2|8669.4|8644.4|5
1737686530000|2025-01-24 02:42:10|8668.4|8643.4|8668.2|8643.2|8668.4|8643.4|8668.2|8643.2|3
1737686540000|2025-01-24 02:42:20|8668.1|8643.1|8668.8|8643.8|8669|8644|8668|8643|4
1737686550000|2025-01-24 02:42:30|8669.2|8644.2|8668.8|8643.8|8669.2|8644.2|8668.8|8643.8|2
1737686560000|2025-01-24 02:42:40|8668.1|8643.1|8666|8637|8668.1|8643.1|8664|8637|10
1737686570000|2025-01-24 02:42:50|8666.1|8637.1|8665.6|8636.6|8666.4|8637.4|8665.6|8636.6|3
1737686580000|2025-01-24 02:43:00|8666.4|8637.4|8664.4|8639.4|8666.4|8639.4|8664.4|8636.4|4
1737686590000|2025-01-24 02:43:10|8664.2|8639.2|8664.4|8639.4|8664.4|8639.4|8664.2|8639.2|2
1737686610000|2025-01-24 02:43:30|8664|8639|8664.4|8639.4|8664.4|8639.4|8663.8|8638.8|4
1737686620000|2025-01-24 02:43:40|8663.6|8638.6|8664|8639|8664|8639|8663.6|8638.6|4
1737686630000|2025-01-24 02:43:50|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|1
1737686670000|2025-01-24 02:44:30|8664|8639|8664|8639|8664|8639|8664|8639|1
1737686680000|2025-01-24 02:44:40|8664.4|8639.4|8663.7|8638.7|8664.4|8639.4|8663.7|8638.7|2
1737686710000|2025-01-24 02:45:10|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737686730000|2025-01-24 02:45:30|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|1
1737686860000|2025-01-24 02:47:40|8662.6|8637.6|8663.6|8638.6|8664.2|8639.2|8662.6|8637.6|6
1737686880000|2025-01-24 02:48:00|8664.2|8639.2|8664.8|8639.8|8664.8|8639.8|8664.2|8639.2|2
1737686890000|2025-01-24 02:48:10|8664.2|8639.2|8664|8639|8664.2|8639.2|8664|8639|2
1737686900000|2025-01-24 02:48:20|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8663.8|8638.8|3
1737686930000|2025-01-24 02:48:50|8663.5|8638.5|8668|8639|8668|8639|8663.5|8638|3
1737686940000|2025-01-24 02:49:00|8668.1|8639.1|8668.1|8639.1|8668.1|8639.1|8668.1|8639.1|1
1737686950000|2025-01-24 02:49:10|8668.2|8639.2|8666.4|8637.4|8668.5|8639.5|8666|8637|8
1737686960000|2025-01-24 02:49:20|8666.8|8637.8|8668.2|8639.2|8668.2|8639.2|8666.8|8637.8|2
1737687030000|2025-01-24 02:50:30|8667.4|8638.6|8666.5|8637.9|8667.4|8638.6|8666.5|8637.8|4
1737687040000|2025-01-24 02:50:40|8666.4|8638|8666.3|8638.1|8666.4|8638.1|8666.3|8638|2
1737687050000|2025-01-24 02:50:50|8665|8638.2|8664.9|8639.5|8665|8639.5|8664.9|8638.2|3
1737687060000|2025-01-24 02:51:00|8664.8|8639.6|8665.2|8640.2|8665.2|8640.2|8664.8|8639.6|2
1737687090000|2025-01-24 02:51:30|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|1
1737687100000|2025-01-24 02:51:40|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737687110000|2025-01-24 02:51:50|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737687120000|2025-01-24 02:52:00|8666.5|8641.5|8666.2|8641.2|8666.5|8641.5|8666.2|8641.2|2
1737687130000|2025-01-24 02:52:10|8665|8640|8665|8640|8665|8640|8665|8640|1
1737687140000|2025-01-24 02:52:20|8664.9|8639.9|8665|8640|8665|8640|8664.5|8639.5|4
1737687150000|2025-01-24 02:52:30|8664.8|8639.8|8663.5|8638.5|8664.8|8639.8|8663.5|8638.5|2
1737687170000|2025-01-24 02:52:50|8664|8639|8663.9|8638.9|8664|8639|8663.9|8638.9|2
1737687180000|2025-01-24 02:53:00|8664.2|8639.2|8668.2|8643.2|8668.2|8643.2|8664.2|8639.2|4
1737687190000|2025-01-24 02:53:10|8668.1|8643.1|8667.4|8642.4|8668.1|8643.1|8666.1|8641.1|4
1737687200000|2025-01-24 02:53:20|8666|8641|8666.2|8641.2|8666.2|8641.2|8666|8641|2
1737687210000|2025-01-24 02:53:30|8665.4|8640.4|8666.2|8641.2|8666.2|8641.2|8665.4|8640.4|2
1737687220000|2025-01-24 02:53:40|8666.6|8641.6|8665.3|8640.3|8666.8|8641.8|8665.3|8640.3|4
1737687230000|2025-01-24 02:53:50|8665.1|8640.1|8666.2|8641.2|8666.6|8641.6|8665|8640|5
1737687240000|2025-01-24 02:54:00|8666.6|8641.6|8666.6|8641.6|8667|8642|8666.6|8641.6|3
1737687250000|2025-01-24 02:54:10|8667|8642|8667|8642|8667|8642|8666.2|8641.2|3
1737687260000|2025-01-24 02:54:20|8666.8|8641.8|8667.6|8642.6|8667.6|8642.6|8666.8|8641.8|2
1737687280000|2025-01-24 02:54:40|8667|8642|8666.6|8641.6|8667|8642|8666.6|8641.6|2
1737687290000|2025-01-24 02:54:50|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|1
1737687300000|2025-01-24 02:55:00|8667.1|8642.1|8665.7|8640.7|8667.1|8642.1|8665.7|8640.7|7
1737687310000|2025-01-24 02:55:10|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|1
1737687320000|2025-01-24 02:55:20|8666.3|8641.3|8666.5|8641.5|8666.5|8641.5|8666.3|8641.3|2
1737687350000|2025-01-24 02:55:50|8666.3|8641.3|8666.2|8641.2|8666.3|8641.3|8666.1|8641.1|3
1737687360000|2025-01-24 02:56:00|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|1
1737687370000|2025-01-24 02:56:10|8666.6|8641.6|8667.2|8642.2|8667.2|8642.2|8666.6|8641.6|3
1737687400000|2025-01-24 02:56:40|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737687410000|2025-01-24 02:56:50|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|2
1737687420000|2025-01-24 02:57:00|8666.8|8641.8|8667.5|8642.5|8667.5|8642.5|8666.8|8641.8|3
1737687430000|2025-01-24 02:57:10|8667.2|8642.2|8666.6|8641.6|8667.2|8642.2|8666.6|8641.6|2
1737687440000|2025-01-24 02:57:20|8666.5|8641.5|8667.2|8642.2|8667.2|8642.2|8666.3|8641.3|3
1737687450000|2025-01-24 02:57:30|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|3
1737687460000|2025-01-24 02:57:40|8666|8641|8666|8641|8666|8641|8666|8641|1
1737687470000|2025-01-24 02:57:50|8666.2|8641.2|8665.8|8640.8|8666.2|8641.2|8665.8|8640.8|2
1737687480000|2025-01-24 02:58:00|8666.2|8641.2|8666|8641|8666.2|8641.2|8666|8641|2
1737687520000|2025-01-24 02:58:40|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|1
1737687530000|2025-01-24 02:58:50|8665.8|8640.8|8665.7|8640.7|8665.8|8640.8|8665.6|8640.6|4
1737687540000|2025-01-24 02:59:00|8665.2|8640.2|8664.4|8639.4|8665.2|8640.2|8664.2|8639.2|7
1737687550000|2025-01-24 02:59:10|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8664.6|8639.6|3
1737687560000|2025-01-24 02:59:20|8664.6|8639.6|8661.9|8636.9|8664.6|8639.6|8661.9|8636.9|7
1737687590000|2025-01-24 02:59:50|8662|8637|8662|8637|8662|8637|8662|8637|1
1737687600000|2025-01-24 03:00:00|8662.4|8637.4|8662.6|8637.6|8663.2|8638.2|8662.4|8637.4|4
1737687610000|2025-01-24 03:00:10|8663.2|8638.2|8663.3|8638.3|8663.8|8638.8|8662.4|8637.4|6
1737687620000|2025-01-24 03:00:20|8663|8638|8662.6|8637.6|8663.6|8638.6|8662.6|8637.6|6
1737687640000|2025-01-24 03:00:40|8663.2|8638.2|8662.8|8637.8|8663.2|8638.2|8662.6|8637.6|5
1737687650000|2025-01-24 03:00:50|8662.6|8637.6|8662.9|8637.9|8662.9|8637.9|8662.6|8637.6|2
1737687660000|2025-01-24 03:01:00|8663|8638|8663.2|8638.2|8663.2|8638.2|8662.9|8637.9|5
1737687680000|2025-01-24 03:01:20|8662.8|8637.8|8662.7|8637.7|8663|8638|8662.7|8637.7|3
1737687690000|2025-01-24 03:01:30|8662.5|8637.5|8662.1|8637.1|8662.8|8637.8|8662.1|8637.1|7
1737687700000|2025-01-24 03:01:40|8662.2|8637.2|8661|8636|8662.2|8637.2|8661|8636|12
1737687710000|2025-01-24 03:01:50|8661.2|8636.2|8661|8636|8661.6|8636.6|8661|8636|3
1737687730000|2025-01-24 03:02:10|8660.8|8635.8|8661|8636|8661|8636|8660.8|8635.8|2
1737687740000|2025-01-24 03:02:20|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|1
1737687760000|2025-01-24 03:02:40|8660.8|8635.8|8660.5|8635.5|8660.8|8635.8|8660.5|8635.5|2
1737687790000|2025-01-24 03:03:10|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|1
1737687800000|2025-01-24 03:03:20|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|1
1737687810000|2025-01-24 03:03:30|8661|8636|8660.6|8635.6|8661|8636|8660.6|8635.6|2
1737687830000|2025-01-24 03:03:50|8660.7|8635.7|8661|8636|8661|8636|8660.7|8635.7|2
1737687840000|2025-01-24 03:04:00|8660.6|8635.6|8660.5|8635.5|8660.9|8635.9|8660.5|8635.5|4
1737687850000|2025-01-24 03:04:10|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|1
1737687860000|2025-01-24 03:04:20|8660.7|8635.7|8661.6|8636.6|8661.6|8636.6|8660.7|8635.7|5
1737687870000|2025-01-24 03:04:30|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737687880000|2025-01-24 03:04:40|8662.1|8637.1|8661.5|8636.5|8662.1|8637.1|8661.5|8636.5|4
1737687890000|2025-01-24 03:04:50|8661.8|8636.8|8660.8|8635.8|8661.9|8636.9|8660.8|8635.8|5
1737687900000|2025-01-24 03:05:00|8661.4|8636.4|8661.5|8636.5|8661.5|8636.5|8661.4|8636.4|2
1737687920000|2025-01-24 03:05:20|8661.6|8636.6|8662|8637|8662|8637|8661.6|8636.6|3
1737687940000|2025-01-24 03:05:40|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737687950000|2025-01-24 03:05:50|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737687960000|2025-01-24 03:06:00|8661.8|8636.8|8661.9|8636.9|8661.9|8636.9|8661.8|8636.8|2
1737687970000|2025-01-24 03:06:10|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737687980000|2025-01-24 03:06:20|8662|8637|8661.8|8636.8|8662|8637|8661.7|8636.7|3
1737687990000|2025-01-24 03:06:30|8662|8637|8662|8637|8662|8637|8662|8637|1
1737688000000|2025-01-24 03:06:40|8662.4|8637.4|8663|8638|8663|8638|8662.4|8637.4|4
1737688010000|2025-01-24 03:06:50|8662.8|8637.8|8664.2|8639.2|8664.8|8639.8|8662.8|8637.8|9
1737688020000|2025-01-24 03:07:00|8663.8|8638.8|8664.4|8639.4|8664.8|8639.8|8663.8|8638.8|5
1737688030000|2025-01-24 03:07:10|8664.8|8639.8|8664.2|8639.2|8664.8|8639.8|8664|8639|3
1737688040000|2025-01-24 03:07:20|8664|8639|8664.4|8639.4|8664.7|8639.7|8664|8639|4
1737688050000|2025-01-24 03:07:30|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737688060000|2025-01-24 03:07:40|8664.4|8639.4|8664.6|8639.6|8664.6|8639.6|8664.4|8639.4|2
1737688070000|2025-01-24 03:07:50|8664.8|8639.8|8664.4|8639.4|8664.8|8639.8|8664.4|8639.4|2
1737688130000|2025-01-24 03:08:50|8664.7|8639.7|8664.4|8639.4|8664.7|8639.7|8664.4|8639.4|2
1737688150000|2025-01-24 03:09:10|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|1
1737688160000|2025-01-24 03:09:20|8664.8|8639.8|8665|8640|8665.2|8640.2|8664.8|8639.8|5
1737688180000|2025-01-24 03:09:40|8664.5|8639.5|8664.9|8639.9|8664.9|8639.9|8664.5|8639.5|2
1737688190000|2025-01-24 03:09:50|8664.7|8639.7|8664.9|8639.9|8665.1|8640.1|8664.4|8639.4|15
1737688200000|2025-01-24 03:10:00|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8664.7|8639.7|11
1737688210000|2025-01-24 03:10:10|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737688230000|2025-01-24 03:10:30|8664.8|8639.8|8664.7|8639.7|8665.1|8640.1|8664.7|8639.7|5
1737688240000|2025-01-24 03:10:40|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737688270000|2025-01-24 03:11:10|8664.4|8639.4|8665|8640|8665|8640|8664.4|8639.4|6
1737688310000|2025-01-24 03:11:50|8664.6|8639.6|8664.9|8639.9|8665.2|8640.2|8664.6|8639.6|5
1737688320000|2025-01-24 03:12:00|8665.2|8640.2|8665|8640|8665.2|8640.2|8664.9|8639.9|3
1737688330000|2025-01-24 03:12:10|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737688340000|2025-01-24 03:12:20|8665|8640|8664.6|8639.6|8665.2|8640.2|8664.6|8639.6|4
1737688350000|2025-01-24 03:12:30|8664.5|8639.5|8659.7|8644.7|8664.9|8644.7|8659.7|8639.5|6
1737688360000|2025-01-24 03:12:40|8659.8|8644.8|8659.6|8644.6|8659.8|8644.8|8659.6|8644.6|3
1737688410000|2025-01-24 03:13:30|8659.8|8644.8|8660.7|8645.7|8660.7|8645.7|8659.8|8644.8|3
1737688420000|2025-01-24 03:13:40|8667|8642|8667.1|8642.1|8667.2|8642.2|8667|8642|5
1737688430000|2025-01-24 03:13:50|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|1
1737688440000|2025-01-24 03:14:00|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|1
1737688460000|2025-01-24 03:14:20|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|1
1737688470000|2025-01-24 03:14:30|8666.9|8641.9|8667.8|8642.8|8667.8|8642.8|8666.9|8641.9|5
1737688480000|2025-01-24 03:14:40|8667.7|8642.7|8667.8|8642.8|8667.8|8642.8|8667.4|8642.4|6
1737688490000|2025-01-24 03:14:50|8668|8643|8668|8643|8668|8643|8667.5|8642.5|5
1737688510000|2025-01-24 03:15:10|8667.7|8642.7|8667.8|8642.8|8667.8|8642.8|8667.7|8642.7|4
1737688520000|2025-01-24 03:15:20|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|1
1737688530000|2025-01-24 03:15:30|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|1
1737688570000|2025-01-24 03:16:10|8662.7|8647.7|8667.5|8642.5|8667.5|8647.7|8662.7|8642.5|2
1737688580000|2025-01-24 03:16:20|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|1
1737688590000|2025-01-24 03:16:30|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|1
1737688600000|2025-01-24 03:16:40|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|8667.5|8642.5|1
1737688610000|2025-01-24 03:16:50|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|1
1737688640000|2025-01-24 03:17:20|8667.8|8642.8|8667.6|8642.6|8667.8|8642.8|8667.6|8642.6|2
1737688650000|2025-01-24 03:17:30|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|1
1737688660000|2025-01-24 03:17:40|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|1
1737688670000|2025-01-24 03:17:50|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|8667.7|8642.7|1
1737688680000|2025-01-24 03:18:00|8667.8|8642.8|8667.9|8642.9|8667.9|8642.9|8667.8|8642.8|2
1737688700000|2025-01-24 03:18:20|8668|8643|8668|8643|8668|8643|8668|8643|1
1737688790000|2025-01-24 03:19:50|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|1
1737688800000|2025-01-24 03:20:00|8663.3|8648.3|8663.2|8648.2|8663.3|8648.3|8663.2|8648.2|2
1737688810000|2025-01-24 03:20:10|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|8663.3|8648.3|1
1737688820000|2025-01-24 03:20:20|8663.1|8648.1|8662.5|8647.5|8663.1|8648.1|8662.5|8647.5|5
1737688830000|2025-01-24 03:20:30|8667.6|8642.6|8667.5|8642.5|8667.6|8642.6|8667.5|8642.5|2
1737688840000|2025-01-24 03:20:40|8662.4|8647.4|8667.1|8642.1|8667.1|8647.4|8662.1|8642.1|4
1737688850000|2025-01-24 03:20:50|8661.8|8646.8|8666.6|8641.6|8666.6|8646.8|8661.7|8641.6|3
1737688860000|2025-01-24 03:21:00|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|2
1737688870000|2025-01-24 03:21:10|8661.1|8646.1|8665.6|8640.6|8665.6|8646.1|8661.1|8640.6|2
1737688880000|2025-01-24 03:21:20|8665.4|8640.4|8664.9|8639.9|8665.4|8640.4|8664.9|8639.9|4
1737688890000|2025-01-24 03:21:30|8665.4|8640.4|8665|8640|8665.5|8640.5|8665|8640|6
1737688900000|2025-01-24 03:21:40|8665.5|8640.5|8665.4|8640.4|8665.5|8640.5|8665.4|8640.4|2
1737688910000|2025-01-24 03:21:50|8665.5|8640.5|8665.4|8640.4|8665.5|8640.5|8665.4|8640.4|2
1737688920000|2025-01-24 03:22:00|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737688930000|2025-01-24 03:22:10|8665.4|8640.4|8665.5|8640.5|8665.5|8640.5|8665.4|8640.4|2
1737688940000|2025-01-24 03:22:20|8665.6|8640.6|8666|8641|8666|8641|8665.6|8640.6|3
1737688960000|2025-01-24 03:22:40|8665.9|8640.9|8665.9|8640.9|8666|8641|8665.9|8640.9|3
1737688970000|2025-01-24 03:22:50|8666|8641|8666.2|8641.2|8666.2|8641.2|8666|8641|2
1737688980000|2025-01-24 03:23:00|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737688990000|2025-01-24 03:23:10|8666.8|8641.8|8666.8|8641.8|8667.2|8642.2|8666.8|8641.8|11
1737689000000|2025-01-24 03:23:20|8666.7|8641.7|8666.4|8641.4|8666.7|8641.7|8666.4|8641.4|3
1737689040000|2025-01-24 03:24:00|8666.5|8641.5|8666.4|8641.4|8666.5|8641.5|8666.4|8641.4|2
1737689050000|2025-01-24 03:24:10|8666.5|8641.5|8661.7|8646.7|8666.7|8646.7|8661.7|8641.5|3
1737689060000|2025-01-24 03:24:20|8661.8|8646.8|8662|8647|8662.1|8647.1|8661.8|8646.8|5
1737689070000|2025-01-24 03:24:30|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|1
1737689080000|2025-01-24 03:24:40|8662.2|8647.2|8662.1|8647.1|8662.2|8647.2|8662|8647|4
1737689100000|2025-01-24 03:25:00|8662.2|8647.2|8662.1|8647.1|8662.2|8647.2|8662.1|8647.1|2
1737689120000|2025-01-24 03:25:20|8662.2|8647.2|8662.1|8647.1|8662.2|8647.2|8662.1|8647.1|2
1737689140000|2025-01-24 03:25:40|8662|8647|8662|8647|8662|8647|8662|8647|1
1737689150000|2025-01-24 03:25:50|8662.1|8647.1|8662.1|8647.1|8662.1|8647.1|8662|8647|3
1737689180000|2025-01-24 03:26:20|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|1
1737689190000|2025-01-24 03:26:30|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.2|8647.2|3
1737689200000|2025-01-24 03:26:40|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|8662.2|8647.2|1
1737689210000|2025-01-24 03:26:50|8662.1|8647.1|8662.3|8647.3|8662.3|8647.3|8662|8647|5
1737689220000|2025-01-24 03:27:00|8662.2|8647.2|8662.2|8647.2|8662.3|8647.3|8662.2|8647.2|3
1737689230000|2025-01-24 03:27:10|8662.3|8647.3|8667|8642|8667.2|8647.3|8662.3|8642|3
1737689240000|2025-01-24 03:27:20|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|1
1737689250000|2025-01-24 03:27:30|8661.7|8646.7|8666.4|8641.4|8666.4|8646.7|8661.1|8641.4|4
1737689260000|2025-01-24 03:27:40|8666.2|8641.2|8666.4|8641.4|8666.4|8641.4|8665.8|8640.8|7
1737689270000|2025-01-24 03:27:50|8666.3|8641.3|8666.7|8641.7|8666.8|8641.8|8666.3|8641.3|3
1737689280000|2025-01-24 03:28:00|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737689300000|2025-01-24 03:28:20|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|1
1737689310000|2025-01-24 03:28:30|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737689320000|2025-01-24 03:28:40|8666.6|8641.6|8666.4|8641.4|8666.6|8641.6|8666.4|8641.4|3
1737689340000|2025-01-24 03:29:00|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737689360000|2025-01-24 03:29:20|8666.4|8641.4|8666.5|8641.5|8666.5|8641.5|8666.4|8641.4|2
1737689370000|2025-01-24 03:29:30|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737689380000|2025-01-24 03:29:40|8666.3|8641.3|8666.1|8641.1|8666.4|8641.4|8666.1|8641.1|5
1737689390000|2025-01-24 03:29:50|8666.2|8641.2|8666|8641|8666.2|8641.2|8666|8641|2
1737689400000|2025-01-24 03:30:00|8665.9|8640.9|8664.4|8639.4|8665.9|8645.2|8659.9|8639.4|17
1737689410000|2025-01-24 03:30:10|8664.5|8639.5|8664.6|8639.6|8664.6|8639.6|8664.5|8639.5|2
1737689430000|2025-01-24 03:30:30|8664.4|8639.4|8663.5|8638.5|8664.4|8639.4|8663.5|8638.5|5
1737689440000|2025-01-24 03:30:40|8663.6|8638.6|8663.2|8638.2|8663.6|8638.6|8663.2|8638.2|4
1737689450000|2025-01-24 03:30:50|8663.5|8638.5|8662.5|8637.5|8663.5|8638.5|8662.5|8637.5|7
1737689460000|2025-01-24 03:31:00|8662.6|8637.6|8662.6|8637.6|8662.8|8637.8|8662.5|8637.5|5
1737689470000|2025-01-24 03:31:10|8662.3|8637.3|8662.6|8637.6|8662.6|8637.6|8662.3|8637.3|2
1737689480000|2025-01-24 03:31:20|8662.3|8637.3|8662.8|8637.8|8662.8|8637.8|8662.3|8637.3|4
1737689490000|2025-01-24 03:31:30|8662.9|8637.9|8663.3|8638.3|8663.3|8638.3|8662.9|8637.9|2
1737689500000|2025-01-24 03:31:40|8663.1|8638.1|8663|8638|8663.1|8638.1|8663|8638|2
1737689510000|2025-01-24 03:31:50|8663.3|8638.3|8663.6|8638.6|8663.6|8638.6|8663.3|8638.3|3
1737689520000|2025-01-24 03:32:00|8663.7|8638.7|8664.5|8639.5|8664.5|8639.5|8663.7|8638.7|12
1737689530000|2025-01-24 03:32:10|8664.4|8639.4|8665.4|8640.4|8665.4|8640.4|8664.4|8639.4|12
1737689540000|2025-01-24 03:32:20|8665.3|8640.3|8665.1|8640.1|8665.3|8640.3|8665.1|8640.1|4
1737689550000|2025-01-24 03:32:30|8665|8640|8665.2|8640.2|8665.2|8640.2|8665|8640|3
1737689560000|2025-01-24 03:32:40|8665.3|8640.3|8665.2|8640.2|8665.6|8640.6|8665.2|8640.2|5
1737689570000|2025-01-24 03:32:50|8665.4|8640.4|8665.5|8640.5|8665.6|8640.6|8665.4|8640.4|4
1737689580000|2025-01-24 03:33:00|8665.8|8640.8|8666.2|8641.2|8666.2|8641.2|8665.8|8640.8|3
1737689600000|2025-01-24 03:33:20|8666.3|8641.3|8666.7|8641.7|8666.9|8641.9|8666.2|8641.2|11
1737689610000|2025-01-24 03:33:30|8666.8|8641.8|8667|8642|8667|8642|8666.7|8641.7|7
1737689620000|2025-01-24 03:33:40|8667.1|8642.1|8667|8642|8667.2|8642.2|8666.8|8641.8|12
1737689630000|2025-01-24 03:33:50|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737689640000|2025-01-24 03:34:00|8667|8642|8667.3|8642.3|8668|8643|8666.8|8641.8|13
1737689650000|2025-01-24 03:34:10|8667.4|8642.4|8667.4|8642.4|8667.5|8642.5|8667.2|8642.2|6
1737689660000|2025-01-24 03:34:20|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|1
1737689670000|2025-01-24 03:34:30|8667.5|8642.5|8667.9|8642.9|8667.9|8642.9|8667.4|8642.4|6
1737689680000|2025-01-24 03:34:40|8667.7|8642.7|8667.5|8642.5|8667.7|8642.7|8667.4|8642.4|7
1737689690000|2025-01-24 03:34:50|8667.8|8642.8|8667.6|8642.6|8667.8|8642.8|8667.5|8642.5|4
1737689700000|2025-01-24 03:35:00|8667.5|8642.5|8662.5|8647.5|8667.6|8647.5|8662.5|8642.5|3
1737689710000|2025-01-24 03:35:10|8662.4|8647.4|8662.6|8647.6|8662.6|8647.6|8662.4|8647.4|3
1737689730000|2025-01-24 03:35:30|8662.5|8647.5|8662.7|8647.7|8662.7|8647.7|8662.5|8647.5|2
1737689740000|2025-01-24 03:35:40|8662.6|8647.6|8662.5|8647.5|8662.6|8647.6|8662.5|8647.5|2
1737689750000|2025-01-24 03:35:50|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|1
1737689760000|2025-01-24 03:36:00|8662.3|8647.3|8661.9|8646.9|8662.3|8647.3|8661.8|8646.8|6
1737689770000|2025-01-24 03:36:10|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1737689780000|2025-01-24 03:36:20|8661.9|8646.9|8661.4|8646.4|8662|8647|8661.4|8646.4|5
1737689790000|2025-01-24 03:36:30|8661.3|8646.3|8661|8646|8661.3|8646.3|8661|8646|2
1737689800000|2025-01-24 03:36:40|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.1|8646.1|5
1737689810000|2025-01-24 03:36:50|8661.1|8646.1|8665.1|8640.1|8665.1|8646.1|8660|8640.1|9
1737689820000|2025-01-24 03:37:00|8665|8640|8665.1|8640.1|8665.1|8640.1|8665|8640|2
1737689830000|2025-01-24 03:37:10|8665|8640|8664.6|8639.6|8665|8640|8664.6|8639.6|4
1737689840000|2025-01-24 03:37:20|8664.7|8639.7|8664.5|8639.5|8665.1|8640.1|8664.5|8639.5|7
1737689850000|2025-01-24 03:37:30|8659.5|8644.5|8660.1|8645.1|8660.1|8645.1|8659.5|8644.5|5
1737689860000|2025-01-24 03:37:40|8660.2|8645.2|8660|8645|8660.4|8645.4|8660|8645|11
1737689870000|2025-01-24 03:37:50|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|8660|8645|3
1737689880000|2025-01-24 03:38:00|8660.2|8645.2|8661|8646|8661|8646|8660.2|8645.2|6
1737689910000|2025-01-24 03:38:30|8661.3|8646.3|8661.9|8646.9|8661.9|8646.9|8661.3|8646.3|4
1737689920000|2025-01-24 03:38:40|8661.7|8646.7|8662.2|8647.2|8662.2|8647.2|8661.7|8646.7|4
1737689930000|2025-01-24 03:38:50|8662.4|8647.4|8667.2|8642.2|8667.5|8647.6|8662.4|8642.1|12
1737689940000|2025-01-24 03:39:00|8667.1|8642.1|8667.2|8642.2|8667.2|8642.2|8667.1|8642.1|2
1737689950000|2025-01-24 03:39:10|8667.1|8642.1|8666.2|8641.2|8667.1|8642.1|8666.2|8641.2|5
1737689960000|2025-01-24 03:39:20|8666|8641|8666.1|8641.1|8667.1|8642.1|8666|8641|14
1737689970000|2025-01-24 03:39:30|8661.3|8646.3|8666|8641|8666|8646.3|8661|8641|4
1737689980000|2025-01-24 03:39:40|8666.1|8641.1|8661|8646|8666.1|8646.2|8661|8641|9
1737689990000|2025-01-24 03:39:50|8660.9|8645.9|8660.3|8645.3|8661|8646|8660.3|8645.3|7
1737690000000|2025-01-24 03:40:00|8665.3|8640.3|8665.5|8640.5|8665.6|8640.6|8665.3|8640.3|5
1737690010000|2025-01-24 03:40:10|8660.8|8645.8|8660.7|8645.7|8660.8|8645.8|8660.6|8645.6|5
1737690020000|2025-01-24 03:40:20|8660.6|8645.6|8660.5|8645.5|8665.4|8645.8|8660.3|8640.4|16
1737690030000|2025-01-24 03:40:30|8660.2|8645.2|8665.1|8640.1|8665.3|8645.2|8660|8640.1|4
1737690040000|2025-01-24 03:40:40|8665.2|8640.2|8659.6|8644.6|8665.2|8644.8|8659.6|8640.1|7
1737690050000|2025-01-24 03:40:50|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737690070000|2025-01-24 03:41:10|8664.4|8639.4|8658.9|8643.9|8664.4|8643.9|8658.9|8639.1|7
1737690080000|2025-01-24 03:41:20|8659.2|8644.2|8658.8|8643.8|8664.3|8644.2|8658.8|8638.9|7
1737690090000|2025-01-24 03:41:30|8658.6|8643.6|8658.5|8643.5|8658.6|8643.6|8658.5|8643.5|2
1737690120000|2025-01-24 03:42:00|8658.7|8643.7|8658.6|8643.6|8658.7|8643.7|8658.6|8643.6|2
1737690130000|2025-01-24 03:42:10|8658.5|8643.5|8658.6|8643.6|8658.6|8643.6|8658.5|8643.5|6
1737690150000|2025-01-24 03:42:30|8658.5|8643.5|8658.6|8643.6|8658.7|8643.7|8658.5|8643.5|3
1737690170000|2025-01-24 03:42:50|8658.5|8643.5|8658.6|8643.6|8658.6|8643.6|8658.5|8643.5|2
1737690190000|2025-01-24 03:43:10|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|1
1737690200000|2025-01-24 03:43:20|8658.2|8643.2|8657.6|8642.6|8658.2|8643.2|8657.6|8642.6|6
1737690210000|2025-01-24 03:43:30|8657.7|8642.7|8658.3|8643.3|8658.3|8643.3|8657.6|8642.6|8
1737690220000|2025-01-24 03:43:40|8658.2|8643.2|8658.1|8643.1|8658.2|8643.2|8658.1|8643.1|4
1737690230000|2025-01-24 03:43:50|8658.2|8643.2|8658.1|8643.1|8658.2|8643.2|8658.1|8643.1|2
1737690250000|2025-01-24 03:44:10|8658.4|8643.4|8658.5|8643.5|8658.5|8643.5|8658.4|8643.4|2
1737690260000|2025-01-24 03:44:20|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1737690270000|2025-01-24 03:44:30|8658.7|8643.7|8663.9|8638.9|8664|8643.7|8658.7|8638.6|6
1737690280000|2025-01-24 03:44:40|8658.9|8643.9|8659|8644|8659|8644|8658.9|8643.9|2
1737690290000|2025-01-24 03:44:50|8658.9|8643.9|8658.9|8643.9|8659|8644|8658.8|8643.8|4
1737690310000|2025-01-24 03:45:10|8659|8644|8659.2|8644.2|8659.3|8644.3|8659|8644|4
1737690320000|2025-01-24 03:45:20|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737690350000|2025-01-24 03:45:50|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737690380000|2025-01-24 03:46:20|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737690410000|2025-01-24 03:46:50|8658.9|8643.9|8658.7|8643.7|8658.9|8643.9|8658.7|8643.7|2
1737690420000|2025-01-24 03:47:00|8658.8|8643.8|8658.5|8643.5|8658.9|8643.9|8658.5|8643.5|5
1737690430000|2025-01-24 03:47:10|8658.3|8643.3|8657.5|8642.5|8658.3|8643.3|8657.3|8642.3|9
1737690450000|2025-01-24 03:47:30|8657.4|8642.4|8657.1|8642.1|8657.5|8642.5|8657.1|8642.1|7
1737690460000|2025-01-24 03:47:40|8657.2|8642.2|8662.2|8637.2|8662.6|8642.2|8657.1|8637.1|7
1737690470000|2025-01-24 03:47:50|8662.1|8637.1|8662.1|8637.1|8662.2|8637.2|8661.8|8636.8|9
1737690480000|2025-01-24 03:48:00|8657.4|8642.4|8657.3|8642.3|8657.5|8642.5|8657.3|8642.3|4
1737690490000|2025-01-24 03:48:10|8657.4|8642.4|8661.8|8636.8|8661.8|8642.4|8656.5|8636.8|10
1737690500000|2025-01-24 03:48:20|8661.7|8636.7|8662|8637|8662|8641.9|8656.7|8636.6|8
1737690510000|2025-01-24 03:48:30|8657.2|8642.2|8657.3|8642.3|8657.3|8642.3|8657.1|8642.1|3
1737690520000|2025-01-24 03:48:40|8657.4|8642.4|8658.2|8643.2|8658.2|8643.2|8657.4|8642.4|5
1737690530000|2025-01-24 03:48:50|8658.1|8643.1|8658|8643|8658.1|8643.1|8658|8643|2
1737690540000|2025-01-24 03:49:00|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737690550000|2025-01-24 03:49:10|8658|8643|8663.1|8638.1|8663.2|8643.2|8658|8638.1|5
1737690560000|2025-01-24 03:49:20|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737690570000|2025-01-24 03:49:30|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737690580000|2025-01-24 03:49:40|8658.3|8643.3|8658.7|8643.7|8658.7|8643.7|8658.3|8643.3|3
1737690590000|2025-01-24 03:49:50|8658.8|8643.8|8658.5|8643.5|8658.8|8643.8|8658.5|8643.5|7
1737690600000|2025-01-24 03:50:00|8658.6|8643.6|8659.6|8644.6|8659.6|8644.6|8658.5|8643.5|9
1737690630000|2025-01-24 03:50:30|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|3
1737690640000|2025-01-24 03:50:40|8659.3|8644.3|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|2
1737690650000|2025-01-24 03:50:50|8659.5|8644.5|8659.1|8644.1|8659.5|8644.5|8659.1|8644.1|3
1737690660000|2025-01-24 03:51:00|8659|8644|8658.9|8643.9|8659.1|8644.1|8658.9|8643.9|4
1737690670000|2025-01-24 03:51:10|8659.1|8644.1|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|2
1737690680000|2025-01-24 03:51:20|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737690690000|2025-01-24 03:51:30|8659.2|8644.2|8659.4|8644.4|8659.4|8644.4|8659.2|8644.2|3
1737690700000|2025-01-24 03:51:40|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737690710000|2025-01-24 03:51:50|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737690720000|2025-01-24 03:52:00|8659.3|8644.3|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|4
1737690730000|2025-01-24 03:52:10|8659.5|8644.5|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|2
1737690750000|2025-01-24 03:52:30|8659.3|8644.3|8660|8645|8660.1|8645.1|8659.3|8644.3|4
1737690760000|2025-01-24 03:52:40|8660.1|8645.1|8660|8645|8660.1|8645.1|8660|8645|2
1737690780000|2025-01-24 03:53:00|8660.6|8645.6|8660|8645|8660.6|8645.6|8660|8645|4
1737690790000|2025-01-24 03:53:10|8659.9|8644.9|8660|8645|8660|8645|8659.7|8644.7|9
1737690800000|2025-01-24 03:53:20|8659.8|8644.8|8659.7|8644.7|8659.8|8644.8|8659.7|8644.7|2
1737690810000|2025-01-24 03:53:30|8659.6|8644.6|8658.8|8643.8|8659.6|8644.6|8658.6|8643.6|7
1737690820000|2025-01-24 03:53:40|8658.7|8643.7|8658.8|8643.8|8658.8|8643.8|8658.7|8643.7|2
1737690860000|2025-01-24 03:54:20|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|1
1737690870000|2025-01-24 03:54:30|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|1
1737690880000|2025-01-24 03:54:40|8658.7|8643.7|8658.9|8643.9|8658.9|8643.9|8658.7|8643.7|5
1737690890000|2025-01-24 03:54:50|8659|8644|8658.9|8643.9|8659.1|8644.1|8658.9|8643.9|4
1737690940000|2025-01-24 03:55:40|8658.8|8643.8|8658.6|8643.6|8658.8|8643.8|8658.2|8643.2|8
1737690950000|2025-01-24 03:55:50|8658.5|8643.5|8658.6|8643.6|8658.6|8643.6|8658.5|8643.5|2
1737690960000|2025-01-24 03:56:00|8658.4|8643.4|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|2
1737690970000|2025-01-24 03:56:10|8658|8643|8658.1|8643.1|8658.3|8643.3|8657.8|8642.8|8
1737690980000|2025-01-24 03:56:20|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737690990000|2025-01-24 03:56:30|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658|8643|3
1737691010000|2025-01-24 03:56:50|8658|8643|8658.2|8643.2|8658.2|8643.2|8657.9|8642.9|5
1737691020000|2025-01-24 03:57:00|8658.1|8643.1|8658.2|8643.2|8658.3|8643.3|8658.1|8643.1|4
1737691030000|2025-01-24 03:57:10|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737691050000|2025-01-24 03:57:30|8658|8643|8658.1|8643.1|8658.1|8643.1|8657.9|8642.9|4
1737691070000|2025-01-24 03:57:50|8658|8643|8658|8643|8658.1|8643.1|8658|8643|3
1737691080000|2025-01-24 03:58:00|8657.9|8642.9|8658.2|8643.2|8658.2|8643.2|8657.9|8642.9|3
1737691090000|2025-01-24 03:58:10|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737691100000|2025-01-24 03:58:20|8658.2|8643.2|8658.1|8643.1|8658.2|8643.2|8658.1|8643.1|2
1737691110000|2025-01-24 03:58:30|8658|8643|8657.9|8642.9|8658|8643|8657.9|8642.9|2
1737691120000|2025-01-24 03:58:40|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737691130000|2025-01-24 03:58:50|8657.9|8642.9|8656.6|8641.6|8658|8643|8656.6|8641.6|9
1737691140000|2025-01-24 03:59:00|8656.7|8641.7|8656.6|8641.6|8656.7|8641.7|8656.6|8641.6|2
1737691150000|2025-01-24 03:59:10|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737691160000|2025-01-24 03:59:20|8656.6|8641.6|8656.9|8641.9|8656.9|8641.9|8656.6|8641.6|7
1737691170000|2025-01-24 03:59:30|8656.7|8641.7|8656.8|8641.8|8657|8642|8656.6|8641.6|8
1737691180000|2025-01-24 03:59:40|8656.7|8641.7|8657|8642|8657|8642|8656.7|8641.7|3
1737691190000|2025-01-24 03:59:50|8657.2|8642.2|8657.3|8642.3|8657.3|8642.3|8657.2|8642.2|2
1737691200000|2025-01-24 04:00:00|8657.4|8642.4|8657.6|8642.6|8657.6|8642.6|8657.4|8642.4|4
1737691210000|2025-01-24 04:00:10|8657.7|8642.7|8658.3|8643.3|8658.3|8643.3|8657.7|8642.7|3
1737691220000|2025-01-24 04:00:20|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|1
1737691230000|2025-01-24 04:00:30|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737691260000|2025-01-24 04:01:00|8658.3|8643.3|8658.2|8643.2|8658.3|8643.3|8658.1|8643.1|3
1737691270000|2025-01-24 04:01:10|8658.3|8643.3|8658|8643|8658.8|8643.8|8658|8643|12
1737691280000|2025-01-24 04:01:20|8657.9|8642.9|8658.1|8643.1|8658.1|8643.1|8657.5|8642.5|8
1737691290000|2025-01-24 04:01:30|8658.6|8643.6|8658.7|8643.7|8658.7|8643.7|8658.2|8643.2|5
1737691300000|2025-01-24 04:01:40|8659|8644|8659|8644|8659|8644|8659|8644|1
1737691310000|2025-01-24 04:01:50|8659.3|8644.3|8659.4|8644.4|8659.6|8644.6|8659.3|8644.3|5
1737691320000|2025-01-24 04:02:00|8659.3|8644.3|8664.8|8639.8|8664.8|8644.7|8659.3|8639.6|8
1737691330000|2025-01-24 04:02:10|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737691340000|2025-01-24 04:02:20|8659.9|8644.9|8659.6|8644.6|8659.9|8644.9|8659.6|8644.6|3
1737691350000|2025-01-24 04:02:30|8659.5|8644.5|8660|8645|8660|8645|8659.5|8644.5|3
1737691360000|2025-01-24 04:02:40|8659.9|8644.9|8660.1|8645.1|8660.1|8645.1|8659.7|8644.7|6
1737691370000|2025-01-24 04:02:50|8660|8645|8660|8645|8660|8645|8660|8645|1
1737691390000|2025-01-24 04:03:10|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.7|8644.7|3
1737691400000|2025-01-24 04:03:20|8659.7|8644.7|8659.9|8644.9|8659.9|8644.9|8659.7|8644.7|3
1737691470000|2025-01-24 04:04:30|8660.2|8645.2|8660|8645|8660.2|8645.2|8660|8645|4
1737691480000|2025-01-24 04:04:40|8660.2|8645.2|8660.3|8645.3|8660.3|8645.3|8660.1|8645.1|4
1737691500000|2025-01-24 04:05:00|8660.4|8645.4|8660.6|8645.6|8660.6|8645.6|8660.4|8645.4|3
1737691520000|2025-01-24 04:05:20|8660.5|8645.5|8660.6|8645.6|8660.6|8645.6|8660.5|8645.5|2
1737691530000|2025-01-24 04:05:30|8660.5|8645.5|8660.5|8645.5|8660.6|8645.6|8660.5|8645.5|3
1737691540000|2025-01-24 04:05:40|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|1
1737691560000|2025-01-24 04:06:00|8660.4|8645.4|8660.1|8645.1|8660.4|8645.4|8660|8645|5
1737691570000|2025-01-24 04:06:10|8660.2|8645.2|8660.1|8645.1|8660.2|8645.2|8660.1|8645.1|2
1737691580000|2025-01-24 04:06:20|8660.4|8645.4|8661.4|8646.4|8661.4|8646.4|8660.4|8645.4|10
1737691590000|2025-01-24 04:06:30|8661.6|8646.6|8666.1|8641.1|8666.8|8647|8661.6|8641.1|7
1737691600000|2025-01-24 04:06:40|8666.2|8641.2|8661.3|8646.3|8666.3|8646.3|8661.3|8641.2|3
1737691610000|2025-01-24 04:06:50|8661.1|8646.1|8666|8641|8666|8646.1|8661.1|8641|2
1737691620000|2025-01-24 04:07:00|8660.7|8645.7|8665.5|8640.5|8665.6|8645.7|8660.6|8640.5|6
1737691630000|2025-01-24 04:07:10|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.5|8640.5|3
1737691640000|2025-01-24 04:07:20|8660.5|8645.5|8660.3|8645.3|8660.5|8645.5|8660.3|8645.3|2
1737691650000|2025-01-24 04:07:30|8660.2|8645.2|8660.3|8645.3|8660.3|8645.3|8660.2|8645.2|2
1737691680000|2025-01-24 04:08:00|8660.2|8645.2|8659.9|8644.9|8660.2|8645.2|8659.8|8644.8|5
1737691690000|2025-01-24 04:08:10|8660.1|8645.1|8660|8645|8660.1|8645.1|8659.9|8644.9|4
1737691700000|2025-01-24 04:08:20|8659.9|8644.9|8660.1|8645.1|8660.1|8645.1|8659.9|8644.9|2
1737691710000|2025-01-24 04:08:30|8660|8645|8659.9|8644.9|8660|8645|8659.9|8644.9|2
1737691720000|2025-01-24 04:08:40|8660|8645|8660.1|8645.1|8660.1|8645.1|8660|8645|2
1737691730000|2025-01-24 04:08:50|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1737691740000|2025-01-24 04:09:00|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1737691760000|2025-01-24 04:09:20|8660.1|8645.1|8659.9|8644.9|8660.1|8645.1|8659.8|8644.8|4
1737691770000|2025-01-24 04:09:30|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|1
1737691850000|2025-01-24 04:10:50|8660|8645|8660|8645|8660|8645|8660|8645|1
1737691860000|2025-01-24 04:11:00|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|1
1737691870000|2025-01-24 04:11:10|8659.4|8644.4|8659|8644|8659.4|8644.4|8659|8644|5
1737691880000|2025-01-24 04:11:20|8659.1|8644.1|8659.8|8644.8|8659.8|8644.8|8659|8644|9
1737691890000|2025-01-24 04:11:30|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|1
1737691900000|2025-01-24 04:11:40|8659.8|8644.8|8659.7|8644.7|8659.8|8644.8|8659.6|8644.6|6
1737691910000|2025-01-24 04:11:50|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737691920000|2025-01-24 04:12:00|8659.4|8644.4|8659.2|8644.2|8659.4|8644.4|8659.1|8644.1|5
1737691930000|2025-01-24 04:12:10|8659.1|8644.1|8659.5|8644.5|8659.6|8644.6|8659|8644|7
1737691940000|2025-01-24 04:12:20|8659.4|8644.4|8659.8|8644.8|8659.8|8644.8|8659.4|8644.4|5
1737691970000|2025-01-24 04:12:50|8659.9|8644.9|8660.2|8645.2|8660.2|8645.2|8659.9|8644.9|2
1737691980000|2025-01-24 04:13:00|8660.1|8645.1|8659.8|8644.8|8660.1|8645.1|8659.6|8644.6|6
1737691990000|2025-01-24 04:13:10|8659.7|8644.7|8659.7|8644.7|8659.8|8644.8|8659.7|8644.7|5
1737692000000|2025-01-24 04:13:20|8659.6|8644.6|8659.2|8644.2|8659.6|8644.6|8659.1|8644.1|7
1737692010000|2025-01-24 04:13:30|8659.1|8644.1|8658.4|8643.4|8659.1|8644.1|8658.4|8643.4|5
1737692020000|2025-01-24 04:13:40|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.3|8643.3|6
1737692030000|2025-01-24 04:13:50|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|1
1737692040000|2025-01-24 04:14:00|8658.7|8643.7|8658.8|8643.8|8658.8|8643.8|8658.7|8643.7|2
1737692050000|2025-01-24 04:14:10|8658.9|8643.9|8659.3|8644.3|8659.3|8644.3|8658.9|8643.9|4
1737692060000|2025-01-24 04:14:20|8659.2|8644.2|8659|8644|8659.2|8644.2|8659|8644|2
1737692070000|2025-01-24 04:14:30|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737692080000|2025-01-24 04:14:40|8659|8644|8659|8644|8659.1|8644.1|8659|8644|5
1737692090000|2025-01-24 04:14:50|8659.1|8644.1|8659.3|8644.3|8659.4|8644.4|8659.1|8644.1|4
1737692100000|2025-01-24 04:15:00|8659.4|8644.4|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|4
1737692110000|2025-01-24 04:15:10|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737692120000|2025-01-24 04:15:20|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737692150000|2025-01-24 04:15:50|8659.4|8644.4|8659.6|8644.6|8659.6|8644.6|8659.4|8644.4|2
1737692160000|2025-01-24 04:16:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737692170000|2025-01-24 04:16:10|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737692200000|2025-01-24 04:16:40|8659.4|8644.4|8659.3|8644.3|8659.4|8644.4|8659.3|8644.3|2
1737692210000|2025-01-24 04:16:50|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737692240000|2025-01-24 04:17:20|8659.3|8644.3|8658.7|8643.7|8659.3|8644.3|8658.5|8643.5|8
1737692250000|2025-01-24 04:17:30|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737692280000|2025-01-24 04:18:00|8658.8|8643.8|8658.9|8643.9|8658.9|8643.9|8658.8|8643.8|2
1737692290000|2025-01-24 04:18:10|8658.8|8643.8|8658.9|8643.9|8658.9|8643.9|8658.7|8643.7|4
1737692300000|2025-01-24 04:18:20|8659|8644|8659|8644|8659|8644|8658.9|8643.9|3
1737692320000|2025-01-24 04:18:40|8659.3|8644.3|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|3
1737692330000|2025-01-24 04:18:50|8659.5|8644.5|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|4
1737692350000|2025-01-24 04:19:10|8659.3|8644.3|8659.5|8644.5|8659.5|8644.5|8659.3|8644.3|3
1737692360000|2025-01-24 04:19:20|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737692370000|2025-01-24 04:19:30|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737692380000|2025-01-24 04:19:40|8659.6|8644.6|8659.7|8644.7|8659.7|8644.7|8659.6|8644.6|2
1737692390000|2025-01-24 04:19:50|8664.9|8639.9|8660.3|8645.3|8664.9|8645.3|8660.2|8639.9|3
1737692420000|2025-01-24 04:20:20|8660.5|8645.5|8660.4|8645.4|8660.5|8645.5|8660.4|8645.4|2
1737692430000|2025-01-24 04:20:30|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1737692470000|2025-01-24 04:21:10|8660.4|8645.4|8660.3|8645.3|8660.4|8645.4|8660.3|8645.3|2
1737692520000|2025-01-24 04:22:00|8660.4|8645.4|8660.5|8645.5|8660.5|8645.5|8660.4|8645.4|2
1737692530000|2025-01-24 04:22:10|8660.4|8645.4|8660.5|8645.5|8660.5|8645.5|8660.4|8645.4|2
1737692550000|2025-01-24 04:22:30|8660.4|8645.4|8660.5|8645.5|8660.5|8645.5|8660.4|8645.4|4
1737692560000|2025-01-24 04:22:40|8660.6|8645.6|8660.8|8645.8|8660.8|8645.8|8660.6|8645.6|2
1737692570000|2025-01-24 04:22:50|8660.6|8645.6|8660.5|8645.5|8660.6|8645.6|8660.5|8645.5|2
1737692580000|2025-01-24 04:23:00|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.5|8645.5|3
1737692590000|2025-01-24 04:23:10|8660.5|8645.5|8660.5|8645.5|8660.6|8645.6|8660.4|8645.4|4
1737692600000|2025-01-24 04:23:20|8660.6|8645.6|8660.5|8645.5|8660.6|8645.6|8660.5|8645.5|2
1737692610000|2025-01-24 04:23:30|8660.6|8645.6|8660.5|8645.5|8660.6|8645.6|8660.5|8645.5|4
1737692620000|2025-01-24 04:23:40|8660.4|8645.4|8660.4|8645.4|8660.5|8645.5|8660.4|8645.4|3
1737692630000|2025-01-24 04:23:50|8660.5|8645.5|8660.4|8645.4|8660.5|8645.5|8660.4|8645.4|8
1737692640000|2025-01-24 04:24:00|8660.5|8645.5|8660.6|8645.6|8660.6|8645.6|8660.5|8645.5|2
1737692650000|2025-01-24 04:24:10|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|1
1737692660000|2025-01-24 04:24:20|8660.6|8645.6|8660.4|8645.4|8660.6|8645.6|8660.3|8645.3|4
1737692670000|2025-01-24 04:24:30|8660.3|8645.3|8660.4|8645.4|8660.4|8645.4|8660.3|8645.3|2
1737692680000|2025-01-24 04:24:40|8660.3|8645.3|8660.1|8645.1|8660.3|8645.3|8660.1|8645.1|2
1737692700000|2025-01-24 04:25:00|8659.9|8644.9|8659.6|8644.6|8659.9|8644.9|8659.5|8644.5|7
1737692710000|2025-01-24 04:25:10|8664.6|8639.6|8664.8|8639.8|8664.9|8639.9|8664.6|8639.6|4
1737692720000|2025-01-24 04:25:20|8664.9|8639.9|8664.8|8639.8|8664.9|8639.9|8664.8|8639.8|4
1737692760000|2025-01-24 04:26:00|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737692770000|2025-01-24 04:26:10|8664.8|8639.8|8664.7|8639.7|8664.8|8639.8|8664.7|8639.7|4
1737692780000|2025-01-24 04:26:20|8664.8|8639.8|8664.4|8639.4|8664.8|8639.8|8664.4|8639.4|7
1737692790000|2025-01-24 04:26:30|8664.2|8639.2|8664.1|8639.1|8664.2|8639.2|8664.1|8639.1|4
1737692800000|2025-01-24 04:26:40|8664|8639|8664|8639|8664|8639|8664|8639|1
1737692810000|2025-01-24 04:26:50|8664.1|8639.1|8664.1|8639.1|8664.2|8639.2|8664|8639|12
1737692820000|2025-01-24 04:27:00|8664|8639|8664|8639|8664|8639|8664|8639|1
1737692840000|2025-01-24 04:27:20|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|1
1737692850000|2025-01-24 04:27:30|8664.2|8639.2|8664.6|8639.6|8664.6|8639.6|8664.2|8639.2|4
1737692880000|2025-01-24 04:28:00|8664.4|8639.4|8664.1|8639.1|8664.4|8639.4|8664|8639|6
1737692890000|2025-01-24 04:28:10|8664.2|8639.2|8664.1|8639.1|8664.2|8639.2|8664.1|8639.1|2
1737692900000|2025-01-24 04:28:20|8664.2|8639.2|8664.3|8639.3|8664.3|8639.3|8664.1|8639.1|4
1737692920000|2025-01-24 04:28:40|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|1
1737692930000|2025-01-24 04:28:50|8664|8639|8664|8639|8664|8639|8664|8639|1
1737692940000|2025-01-24 04:29:00|8663.9|8638.9|8664|8639|8664|8639|8663.9|8638.9|2
1737692950000|2025-01-24 04:29:10|8664.1|8639.1|8664|8639|8664.1|8639.1|8664|8639|2
1737692960000|2025-01-24 04:29:20|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|8664.1|8639.1|1
1737692970000|2025-01-24 04:29:30|8664.2|8639.2|8664.3|8639.3|8664.3|8639.3|8664.2|8639.2|2
1737692990000|2025-01-24 04:29:50|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|8664.2|8639.2|1
1737693000000|2025-01-24 04:30:00|8664.1|8639.1|8663.8|8638.8|8664.1|8639.1|8663.8|8638.8|3
1737693030000|2025-01-24 04:30:30|8664|8639|8664|8639|8664|8639|8664|8639|1
1737693040000|2025-01-24 04:30:40|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737693060000|2025-01-24 04:31:00|8663.6|8638.6|8663.4|8638.4|8663.6|8638.6|8663.4|8638.4|3
1737693070000|2025-01-24 04:31:10|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|8663.5|8638.5|1
1737693100000|2025-01-24 04:31:40|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|1
1737693110000|2025-01-24 04:31:50|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737693160000|2025-01-24 04:32:40|8658.8|8643.8|8659.4|8644.4|8659.4|8644.4|8658.8|8643.8|6
1737693170000|2025-01-24 04:32:50|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737693210000|2025-01-24 04:33:30|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737693250000|2025-01-24 04:34:10|8659.5|8644.5|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|2
1737693270000|2025-01-24 04:34:30|8659.4|8644.4|8659.3|8644.3|8659.4|8644.4|8659.3|8644.3|2
1737693320000|2025-01-24 04:35:20|8659.2|8644.2|8659.3|8644.3|8659.4|8644.4|8659.2|8644.2|4
1737693330000|2025-01-24 04:35:30|8659.2|8644.2|8658.8|8643.8|8659.2|8644.2|8658.8|8643.8|3
1737693360000|2025-01-24 04:36:00|8658.6|8643.6|8658|8643|8658.6|8643.6|8658|8643|3
1737693370000|2025-01-24 04:36:10|8663|8638|8663|8638|8663|8638|8663|8638|1
1737693380000|2025-01-24 04:36:20|8662.9|8637.9|8663.1|8638.1|8663.2|8638.2|8662.9|8637.9|4
1737693390000|2025-01-24 04:36:30|8663.2|8638.2|8663.3|8638.3|8663.3|8638.3|8663.2|8638.2|2
1737693410000|2025-01-24 04:36:50|8663.2|8638.2|8663.3|8638.3|8663.3|8638.3|8663.2|8638.2|2
1737693420000|2025-01-24 04:37:00|8663.4|8638.4|8663.8|8638.8|8663.8|8638.8|8663.4|8638.4|3
1737693430000|2025-01-24 04:37:10|8663.4|8638.4|8663.3|8638.3|8663.4|8638.4|8663.3|8638.3|2
1737693450000|2025-01-24 04:37:30|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|8658.3|8643.3|1
1737693590000|2025-01-24 04:39:50|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737693630000|2025-01-24 04:40:30|8658.1|8643.1|8657.6|8642.6|8658.1|8643.1|8657.6|8642.6|5
1737693650000|2025-01-24 04:40:50|8657.8|8642.8|8658|8643|8658|8643|8657.8|8642.8|2
1737693660000|2025-01-24 04:41:00|8658.2|8643.2|8658.3|8643.3|8658.3|8643.3|8658.2|8643.2|2
1737693720000|2025-01-24 04:42:00|8658.4|8643.4|8658.6|8643.6|8658.6|8643.6|8658.3|8643.3|4
1737693740000|2025-01-24 04:42:20|8658.8|8643.8|8659.6|8644.6|8659.6|8644.6|8658.8|8643.8|5
1737693760000|2025-01-24 04:42:40|8659.7|8644.7|8659.8|8644.8|8659.8|8644.8|8659.7|8644.7|2
1737693780000|2025-01-24 04:43:00|8660|8645|8660.2|8645.2|8660.2|8645.2|8660|8645|4
1737693790000|2025-01-24 04:43:10|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|8660.1|8645.1|1
1737693800000|2025-01-24 04:43:20|8660|8645|8660.1|8645.1|8660.1|8645.1|8660|8645|2
1737693810000|2025-01-24 04:43:30|8660.4|8645.4|8660.5|8645.5|8660.5|8645.5|8660.4|8645.4|2
1737693820000|2025-01-24 04:43:40|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1737693830000|2025-01-24 04:43:50|8660.3|8645.3|8660.4|8645.4|8660.4|8645.4|8660.3|8645.3|2
1737693840000|2025-01-24 04:44:00|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|1
1737693850000|2025-01-24 04:44:10|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1737693860000|2025-01-24 04:44:20|8660.3|8645.3|8660.2|8645.2|8660.3|8645.3|8660.2|8645.2|2
1737693870000|2025-01-24 04:44:30|8660.1|8645.1|8659.3|8644.3|8660.1|8645.1|8659.3|8644.3|5
1737693880000|2025-01-24 04:44:40|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737693890000|2025-01-24 04:44:50|8659.3|8644.3|8659.3|8644.3|8659.4|8644.4|8659.3|8644.3|3
1737693930000|2025-01-24 04:45:30|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|3
1737693940000|2025-01-24 04:45:40|8659.1|8644.1|8659.5|8644.5|8659.6|8644.6|8659.1|8644.1|5
1737693950000|2025-01-24 04:45:50|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737693960000|2025-01-24 04:46:00|8659.7|8644.7|8659.8|8644.8|8659.8|8644.8|8659.7|8644.7|2
1737693970000|2025-01-24 04:46:10|8659.7|8644.7|8659.3|8644.3|8659.7|8644.7|8659.3|8644.3|6
1737693980000|2025-01-24 04:46:20|8659.2|8644.2|8659.1|8644.1|8659.2|8644.2|8659.1|8644.1|2
1737693990000|2025-01-24 04:46:30|8659|8644|8659.1|8644.1|8659.1|8644.1|8659|8644|2
1737694000000|2025-01-24 04:46:40|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|2
1737694040000|2025-01-24 04:47:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737694060000|2025-01-24 04:47:40|8659.4|8644.4|8660.1|8645.1|8660.1|8645.1|8659.4|8644.4|6
1737694070000|2025-01-24 04:47:50|8660.2|8645.2|8659.8|8644.8|8660.2|8645.2|8659.8|8644.8|4
1737694080000|2025-01-24 04:48:00|8660|8645|8660|8645|8660|8645|8660|8645|1
1737694090000|2025-01-24 04:48:10|8660.1|8645.1|8660|8645|8660.2|8645.2|8660|8645|4
1737694100000|2025-01-24 04:48:20|8660.1|8645.1|8660.3|8645.3|8660.3|8645.3|8659.7|8644.7|7
1737694110000|2025-01-24 04:48:30|8660.1|8645.1|8660|8645|8660.1|8645.1|8660|8645|2
1737694140000|2025-01-24 04:49:00|8659.8|8644.8|8659.6|8644.6|8659.8|8644.8|8659.6|8644.6|2
1737694190000|2025-01-24 04:49:50|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737694200000|2025-01-24 04:50:00|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|3
1737694210000|2025-01-24 04:50:10|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737694220000|2025-01-24 04:50:20|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737694230000|2025-01-24 04:50:30|8659.5|8644.5|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|2
1737694240000|2025-01-24 04:50:40|8659.5|8644.5|8659.1|8644.1|8659.5|8644.5|8659|8644|10
1737694250000|2025-01-24 04:50:50|8659|8644|8659|8644|8659|8644|8658.9|8643.9|3
1737694270000|2025-01-24 04:51:10|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737694300000|2025-01-24 04:51:40|8659|8644|8658.9|8643.9|8659|8644|8658.9|8643.9|2
1737694320000|2025-01-24 04:52:00|8659|8644|8659|8644|8659.1|8644.1|8659|8644|3
1737694330000|2025-01-24 04:52:10|8659.2|8644.2|8659.4|8644.4|8659.4|8644.4|8659.2|8644.2|2
1737694350000|2025-01-24 04:52:30|8659.3|8644.3|8659.3|8644.3|8659.4|8644.4|8659.3|8644.3|5
1737694360000|2025-01-24 04:52:40|8659.1|8644.1|8659.2|8644.2|8659.2|8644.2|8658.9|8643.9|5
1737694390000|2025-01-24 04:53:10|8659.1|8644.1|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|2
1737694400000|2025-01-24 04:53:20|8659.1|8644.1|8659|8644|8659.1|8644.1|8659|8644|2
1737694410000|2025-01-24 04:53:30|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737694430000|2025-01-24 04:53:50|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737694460000|2025-01-24 04:54:20|8659.3|8644.3|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|2
1737694480000|2025-01-24 04:54:40|8659.3|8644.3|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|6
1737694500000|2025-01-24 04:55:00|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737694510000|2025-01-24 04:55:10|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|2
1737694520000|2025-01-24 04:55:20|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|2
1737694530000|2025-01-24 04:55:30|8659.4|8644.4|8659.5|8644.5|8659.5|8644.5|8659.4|8644.4|8
1737694560000|2025-01-24 04:56:00|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|2
1737694590000|2025-01-24 04:56:30|8659.6|8644.6|8659.8|8644.8|8659.9|8644.9|8659.6|8644.6|3
1737694600000|2025-01-24 04:56:40|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737694650000|2025-01-24 04:57:30|8659.5|8644.5|8659.6|8644.6|8659.6|8644.6|8659.4|8644.4|6
1737694700000|2025-01-24 04:58:20|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737694710000|2025-01-24 04:58:30|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|2
1737694740000|2025-01-24 04:59:00|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737694750000|2025-01-24 04:59:10|8664.7|8639.7|8664.6|8639.6|8664.7|8639.7|8664.6|8639.6|2
1737694780000|2025-01-24 04:59:40|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|8664.7|8639.7|1
1737694790000|2025-01-24 04:59:50|8664.8|8639.8|8664.5|8639.5|8664.8|8639.8|8664.5|8639.5|4
1737694800000|2025-01-24 05:00:00|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737694830000|2025-01-24 05:00:30|8659.6|8644.6|8659.1|8644.1|8659.6|8644.6|8659.1|8644.1|3
1737694840000|2025-01-24 05:00:40|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737694850000|2025-01-24 05:00:50|8659.3|8644.3|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|3
1737694860000|2025-01-24 05:01:00|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|1
1737694880000|2025-01-24 05:01:20|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.4|8644.4|6
1737694900000|2025-01-24 05:01:40|8659.4|8644.4|8659.5|8644.5|8659.5|8644.5|8659.4|8644.4|4
1737694920000|2025-01-24 05:02:00|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|2
1737694930000|2025-01-24 05:02:10|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737694940000|2025-01-24 05:02:20|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737694950000|2025-01-24 05:02:30|8659.4|8644.4|8659.1|8644.1|8659.4|8644.4|8659.1|8644.1|3
1737694960000|2025-01-24 05:02:40|8659.2|8644.2|8659.1|8644.1|8659.2|8644.2|8659|8644|4
1737694970000|2025-01-24 05:02:50|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737694980000|2025-01-24 05:03:00|8659.3|8644.3|8659.4|8644.4|8659.4|8644.4|8659.1|8644.1|5
1737695000000|2025-01-24 05:03:20|8659.3|8644.3|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|2
1737695020000|2025-01-24 05:03:40|8659.2|8644.2|8659.1|8644.1|8659.2|8644.2|8659|8644|3
1737695030000|2025-01-24 05:03:50|8659|8644|8659|8644|8659|8644|8659|8644|1
1737695040000|2025-01-24 05:04:00|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659|8644|3
1737695050000|2025-01-24 05:04:10|8659|8644|8659|8644|8659|8644|8659|8644|1
1737695060000|2025-01-24 05:04:20|8659.1|8644.1|8659|8644|8659.1|8644.1|8659|8644|2
1737695080000|2025-01-24 05:04:40|8659.1|8644.1|8659|8644|8659.1|8644.1|8659|8644|2
1737695090000|2025-01-24 05:04:50|8659.1|8644.1|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|2
1737695110000|2025-01-24 05:05:10|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737695120000|2025-01-24 05:05:20|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737695140000|2025-01-24 05:05:40|8659.6|8644.6|8659.7|8644.7|8659.8|8644.8|8659.6|8644.6|3
1737695200000|2025-01-24 05:06:40|8659.6|8644.6|8659.5|8644.5|8659.6|8644.6|8659.5|8644.5|2
1737695210000|2025-01-24 05:06:50|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|1
1737695240000|2025-01-24 05:07:20|8659.8|8644.8|8660|8645|8660|8645|8659.8|8644.8|3
1737695250000|2025-01-24 05:07:30|8659.6|8644.6|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|3
1737695270000|2025-01-24 05:07:50|8659.5|8644.5|8659.6|8644.6|8659.6|8644.6|8659.5|8644.5|4
1737695280000|2025-01-24 05:08:00|8659.5|8644.5|8659.3|8644.3|8659.5|8644.5|8659.3|8644.3|2
1737695310000|2025-01-24 05:08:30|8659.2|8644.2|8659.1|8644.1|8659.2|8644.2|8659.1|8644.1|2
1737695320000|2025-01-24 05:08:40|8658.9|8643.9|8658.7|8643.7|8658.9|8643.9|8658.6|8643.6|6
1737695340000|2025-01-24 05:09:00|8658.6|8643.6|8658.4|8643.4|8658.6|8643.6|8658.3|8643.3|7
1737695360000|2025-01-24 05:09:20|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|1
1737695370000|2025-01-24 05:09:30|8658.8|8643.8|8658.9|8643.9|8658.9|8643.9|8658.8|8643.8|2
1737695380000|2025-01-24 05:09:40|8659|8644|8658.5|8643.5|8659|8644|8658.5|8643.5|9
1737695390000|2025-01-24 05:09:50|8658.6|8643.6|8658.7|8643.7|8658.8|8643.8|8658.6|8643.6|3
1737695400000|2025-01-24 05:10:00|8658.6|8643.6|8658.8|8643.8|8658.8|8643.8|8658.6|8643.6|3
1737695420000|2025-01-24 05:10:20|8658.7|8643.7|8658.6|8643.6|8658.7|8643.7|8658.6|8643.6|2
1737695430000|2025-01-24 05:10:30|8658.7|8643.7|8658.6|8643.6|8658.8|8643.8|8658.6|8643.6|4
1737695440000|2025-01-24 05:10:40|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|1
1737695460000|2025-01-24 05:11:00|8658.6|8643.6|8658.4|8643.4|8658.6|8643.6|8658.3|8643.3|4
1737695480000|2025-01-24 05:11:20|8658.7|8643.7|8658.5|8643.5|8658.7|8643.7|8658.5|8643.5|2
1737695490000|2025-01-24 05:11:30|8658.4|8643.4|8657.9|8642.9|8658.4|8643.4|8657.7|8642.7|6
1737695500000|2025-01-24 05:11:40|8658|8643|8658|8643|8658|8643|8657.9|8642.9|3
1737695510000|2025-01-24 05:11:50|8657.8|8642.8|8657.7|8642.7|8657.8|8642.8|8657.7|8642.7|4
1737695550000|2025-01-24 05:12:30|8657.8|8642.8|8657.9|8642.9|8657.9|8642.9|8657.7|8642.7|3
1737695590000|2025-01-24 05:13:10|8658|8643|8658|8643|8658|8643|8658|8643|1
1737695600000|2025-01-24 05:13:20|8658.2|8643.2|8658.3|8643.3|8658.3|8643.3|8658.2|8643.2|2
1737695610000|2025-01-24 05:13:30|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|1
1737695620000|2025-01-24 05:13:40|8658.5|8643.5|8658.9|8643.9|8658.9|8643.9|8658.5|8643.5|5
1737695630000|2025-01-24 05:13:50|8659|8644|8659|8644|8659|8644|8659|8644|1
1737695640000|2025-01-24 05:14:00|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737695650000|2025-01-24 05:14:10|8659|8644|8659.3|8644.3|8659.3|8644.3|8659|8644|4
1737695660000|2025-01-24 05:14:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737695670000|2025-01-24 05:14:30|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737695690000|2025-01-24 05:14:50|8659.2|8644.2|8659.5|8644.5|8659.5|8644.5|8659.2|8644.2|3
1737695700000|2025-01-24 05:15:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737695710000|2025-01-24 05:15:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737695840000|2025-01-24 05:17:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737695850000|2025-01-24 05:17:30|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737695860000|2025-01-24 05:17:40|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737695890000|2025-01-24 05:18:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737695910000|2025-01-24 05:18:30|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737695920000|2025-01-24 05:18:40|8659.6|8644.6|8659.8|8644.8|8659.8|8644.8|8659.6|8644.6|2
1737695940000|2025-01-24 05:19:00|8659.7|8644.7|8659.8|8644.8|8659.8|8644.8|8659.7|8644.7|2
1737695950000|2025-01-24 05:19:10|8659.5|8644.5|8659.3|8644.3|8659.5|8644.5|8659.3|8644.3|3
1737695960000|2025-01-24 05:19:20|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737695970000|2025-01-24 05:19:30|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|1
1737695980000|2025-01-24 05:19:40|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1737696020000|2025-01-24 05:20:20|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737696030000|2025-01-24 05:20:30|8658.6|8643.6|8658.7|8643.7|8658.7|8643.7|8658.6|8643.6|2
1737696090000|2025-01-24 05:21:30|8658.6|8643.6|8658.7|8643.7|8658.7|8643.7|8658.6|8643.6|2
1737696130000|2025-01-24 05:22:10|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1737696140000|2025-01-24 05:22:20|8658.7|8643.7|8658.8|8643.8|8658.8|8643.8|8658.7|8643.7|2
1737696160000|2025-01-24 05:22:40|8659|8644|8659|8644|8659|8644|8659|8644|1
1737696170000|2025-01-24 05:22:50|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|1
1737696180000|2025-01-24 05:23:00|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|1
1737696190000|2025-01-24 05:23:10|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737696240000|2025-01-24 05:24:00|8658.8|8643.8|8658.7|8643.7|8658.8|8643.8|8658.7|8643.7|2
1737696250000|2025-01-24 05:24:10|8658.9|8643.9|8659.3|8644.3|8659.3|8644.3|8658.9|8643.9|3
1737696270000|2025-01-24 05:24:30|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737696290000|2025-01-24 05:24:50|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737696410000|2025-01-24 05:26:50|8659.4|8644.4|8658.9|8643.9|8659.4|8644.4|8658.9|8643.9|4
1737696430000|2025-01-24 05:27:10|8658.8|8643.8|8659.3|8644.3|8659.3|8644.3|8658.8|8643.8|4
1737696440000|2025-01-24 05:27:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|3
1737696450000|2025-01-24 05:27:30|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737696470000|2025-01-24 05:27:50|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|2
1737696540000|2025-01-24 05:29:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737696550000|2025-01-24 05:29:10|8659.3|8644.3|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|2
1737696570000|2025-01-24 05:29:30|8659.7|8644.7|8660.3|8645.3|8660.3|8645.3|8659.7|8644.7|5
1737696580000|2025-01-24 05:29:40|8660.2|8645.2|8660|8645|8660.2|8645.2|8660|8645|2
1737696590000|2025-01-24 05:29:50|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|1
1737696600000|2025-01-24 05:30:00|8660|8645|8660|8645|8660|8645|8659.9|8644.9|3
1737696610000|2025-01-24 05:30:10|8659.9|8644.9|8660|8645|8660|8645|8659.9|8644.9|2
1737696620000|2025-01-24 05:30:20|8659.9|8644.9|8659.9|8644.9|8660|8645|8659.9|8644.9|5
1737696630000|2025-01-24 05:30:30|8660|8645|8660|8645|8660|8645|8660|8645|1
1737696660000|2025-01-24 05:31:00|8659.9|8644.9|8660.3|8645.3|8660.4|8645.4|8659.9|8644.9|4
1737696690000|2025-01-24 05:31:30|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1737696700000|2025-01-24 05:31:40|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1737696740000|2025-01-24 05:32:20|8660.4|8645.4|8660.3|8645.3|8660.4|8645.4|8660.3|8645.3|2
1737696750000|2025-01-24 05:32:30|8660.5|8645.5|8660.4|8645.4|8660.5|8645.5|8660.4|8645.4|2
1737696760000|2025-01-24 05:32:40|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1737696770000|2025-01-24 05:32:50|8660.4|8645.4|8660.7|8645.7|8660.7|8645.7|8660.3|8645.3|6
1737696780000|2025-01-24 05:33:00|8660.6|8645.6|8660.5|8645.5|8660.7|8645.7|8660.5|8645.5|4
1737696810000|2025-01-24 05:33:30|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.5|8645.5|3
1737696840000|2025-01-24 05:34:00|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.3|8645.3|3
1737696850000|2025-01-24 05:34:10|8660.5|8645.5|8660.6|8645.6|8660.7|8645.7|8660.4|8645.4|6
1737696860000|2025-01-24 05:34:20|8660.7|8645.7|8660.9|8645.9|8661|8646|8660.7|8645.7|4
1737696870000|2025-01-24 05:34:30|8661|8646|8661.5|8646.5|8662|8647|8661|8646|10
1737696880000|2025-01-24 05:34:40|8661.6|8646.6|8662|8647|8662.3|8647.3|8661.6|8646.6|5
1737696890000|2025-01-24 05:34:50|8661.9|8646.9|8661.4|8646.4|8662|8647|8661.4|8646.4|6
1737696930000|2025-01-24 05:35:30|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|8661.6|8646.6|1
1737696940000|2025-01-24 05:35:40|8661.8|8646.8|8661.4|8646.4|8661.8|8646.8|8661.4|8646.4|4
1737696960000|2025-01-24 05:36:00|8661.2|8646.2|8661.3|8646.3|8661.3|8646.3|8661.2|8646.2|2
1737696970000|2025-01-24 05:36:10|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|8661.5|8646.5|1
1737696980000|2025-01-24 05:36:20|8661.4|8646.4|8661.3|8646.3|8661.4|8646.4|8661.3|8646.3|2
1737697020000|2025-01-24 05:37:00|8661.4|8646.4|8662|8647|8662|8647|8661.4|8646.4|5
1737697050000|2025-01-24 05:37:30|8662.1|8647.1|8662.5|8647.5|8662.6|8647.6|8662.1|8647.1|5
1737697100000|2025-01-24 05:38:20|8662.8|8647.8|8663|8648|8663|8648|8662.6|8647.6|3
1737697110000|2025-01-24 05:38:30|8662.8|8647.8|8662.5|8647.5|8662.9|8647.9|8662.5|8647.5|4
1737697120000|2025-01-24 05:38:40|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|1
1737697130000|2025-01-24 05:38:50|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|8662.4|8647.4|1
1737697150000|2025-01-24 05:39:10|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|8662.3|8647.3|1
1737697160000|2025-01-24 05:39:20|8662.5|8647.5|8662.7|8647.7|8662.7|8647.7|8662.5|8647.5|2
1737697180000|2025-01-24 05:39:40|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|1
1737697190000|2025-01-24 05:39:50|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|1
1737697210000|2025-01-24 05:40:10|8662.7|8647.7|8662.9|8647.9|8662.9|8647.9|8662.7|8647.7|2
1737697220000|2025-01-24 05:40:20|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1737697250000|2025-01-24 05:40:50|8662.9|8647.9|8663|8648|8663|8648|8662.9|8647.9|2
1737697270000|2025-01-24 05:41:10|8662.8|8647.8|8662.9|8647.9|8662.9|8647.9|8662.8|8647.8|2
1737697280000|2025-01-24 05:41:20|8663|8648|8663.4|8648.4|8663.4|8648.4|8663|8648|3
1737697310000|2025-01-24 05:41:50|8663.5|8648.5|8663.6|8648.6|8663.6|8648.6|8663.5|8648.5|2
1737697320000|2025-01-24 05:42:00|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|1
1737697340000|2025-01-24 05:42:20|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|1
1737697350000|2025-01-24 05:42:30|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|8663.5|8648.5|1
1737697360000|2025-01-24 05:42:40|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|1
1737697370000|2025-01-24 05:42:50|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|8663.7|8648.7|1
1737697380000|2025-01-24 05:43:00|8663.6|8648.6|8663.7|8648.7|8663.7|8648.7|8663.6|8648.6|2
1737697390000|2025-01-24 05:43:10|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|1
1737697400000|2025-01-24 05:43:20|8663.5|8648.5|8663.5|8648.5|8663.6|8648.6|8663.5|8648.5|5
1737697420000|2025-01-24 05:43:40|8663.9|8648.9|8664.1|8649.1|8664.1|8649.1|8663.9|8648.9|3
1737697430000|2025-01-24 05:43:50|8664.2|8649.2|8669.4|8644.4|8669.4|8649.2|8664.2|8644.3|3
1737697440000|2025-01-24 05:44:00|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|2
1737697450000|2025-01-24 05:44:10|8664|8649|8664|8649|8664|8649|8664|8649|1
1737697490000|2025-01-24 05:44:50|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664|8649|3
1737697500000|2025-01-24 05:45:00|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|2
1737697510000|2025-01-24 05:45:10|8664.3|8649.3|8664.4|8649.4|8664.4|8649.4|8664.3|8649.3|2
1737697520000|2025-01-24 05:45:20|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1737697530000|2025-01-24 05:45:30|8664.1|8649.1|8664|8649|8664.2|8649.2|8664|8649|4
1737697540000|2025-01-24 05:45:40|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1737697580000|2025-01-24 05:46:20|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737697590000|2025-01-24 05:46:30|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1737697600000|2025-01-24 05:46:40|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737697630000|2025-01-24 05:47:10|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737697640000|2025-01-24 05:47:20|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737697710000|2025-01-24 05:48:30|8664.4|8649.4|8664.6|8649.6|8664.6|8649.6|8664.4|8649.4|3
1737697720000|2025-01-24 05:48:40|8664.5|8649.5|8664.5|8649.5|8664.6|8649.6|8664.5|8649.5|3
1737697740000|2025-01-24 05:49:00|8664.4|8649.4|8664.1|8649.1|8664.4|8649.4|8664.1|8649.1|6
1737697760000|2025-01-24 05:49:20|8664|8649|8664|8649|8664|8649|8664|8649|1
1737697770000|2025-01-24 05:49:30|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664|8649|7
1737697780000|2025-01-24 05:49:40|8664|8649|8664|8649|8664.1|8649.1|8664|8649|5
1737697800000|2025-01-24 05:50:00|8664.1|8649.1|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|3
1737697820000|2025-01-24 05:50:20|8664|8649|8664|8649|8664.1|8649.1|8664|8649|3
1737697830000|2025-01-24 05:50:30|8664.1|8649.1|8663.6|8648.6|8664.1|8649.1|8663.6|8648.6|4
1737697840000|2025-01-24 05:50:40|8663.7|8648.7|8663.5|8648.5|8663.9|8648.9|8663.4|8648.4|11
1737697850000|2025-01-24 05:50:50|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|8663.6|8648.6|1
1737697880000|2025-01-24 05:51:20|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|1
1737697920000|2025-01-24 05:52:00|8668.5|8643.5|8667.4|8642.4|8668.5|8643.5|8667.4|8642.4|3
1737697930000|2025-01-24 05:52:10|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|1
1737697940000|2025-01-24 05:52:20|8667.3|8642.3|8667.4|8642.4|8667.4|8642.4|8667.3|8642.3|2
1737697960000|2025-01-24 05:52:40|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|1
1737697970000|2025-01-24 05:52:50|8667.4|8642.4|8667.5|8642.5|8667.6|8642.6|8667.4|8642.4|3
1737697980000|2025-01-24 05:53:00|8667.4|8642.4|8667.3|8642.3|8667.5|8642.5|8667.3|8642.3|5
1737697990000|2025-01-24 05:53:10|8667.4|8642.4|8667.3|8642.3|8667.4|8642.4|8667.2|8642.2|4
1737698010000|2025-01-24 05:53:30|8667.4|8642.4|8667.6|8642.6|8667.6|8642.6|8667.4|8642.4|3
1737698060000|2025-01-24 05:54:20|8667.8|8642.8|8668|8643|8668|8643|8667.8|8642.8|2
1737698100000|2025-01-24 05:55:00|8668.2|8643.2|8668.1|8643.1|8668.2|8643.2|8668.1|8643.1|2
1737698120000|2025-01-24 05:55:20|8668.2|8643.2|8668.2|8643.2|8668.2|8643.2|8668.1|8643.1|3
1737698130000|2025-01-24 05:55:30|8668.1|8643.1|8668.2|8643.2|8668.2|8643.2|8668.1|8643.1|4
1737698140000|2025-01-24 05:55:40|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|8668.1|8643.1|1
1737698150000|2025-01-24 05:55:50|8668|8643|8667.8|8642.8|8668|8643|8667.8|8642.8|2
1737698160000|2025-01-24 05:56:00|8667.9|8642.9|8667.8|8642.8|8668|8643|8667.8|8642.8|6
1737698170000|2025-01-24 05:56:10|8667.9|8642.9|8668|8643|8668.1|8643.1|8667.8|8642.8|7
1737698180000|2025-01-24 05:56:20|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|8667.8|8642.8|1
1737698200000|2025-01-24 05:56:40|8667.7|8642.7|8667.3|8642.3|8667.7|8642.7|8667.3|8642.3|3
1737698210000|2025-01-24 05:56:50|8667.4|8642.4|8667.2|8642.2|8667.4|8642.4|8667.2|8642.2|4
1737698220000|2025-01-24 05:57:00|8667.3|8642.3|8667.4|8642.4|8667.4|8642.4|8667.3|8642.3|2
1737698230000|2025-01-24 05:57:10|8667.6|8642.6|8667.8|8642.8|8667.8|8642.8|8667.6|8642.6|2
1737698240000|2025-01-24 05:57:20|8667.6|8642.6|8667.5|8642.5|8667.6|8642.6|8667.5|8642.5|2
1737698260000|2025-01-24 05:57:40|8667.6|8642.6|8667.8|8642.8|8667.8|8642.8|8667.6|8642.6|4
1737698270000|2025-01-24 05:57:50|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|8667.6|8642.6|1
1737698280000|2025-01-24 05:58:00|8667.5|8642.5|8667.4|8642.4|8667.5|8642.5|8667.4|8642.4|2
1737698290000|2025-01-24 05:58:10|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|8667.3|8642.3|1
1737698300000|2025-01-24 05:58:20|8667.2|8642.2|8667.1|8642.1|8667.2|8642.2|8667.1|8642.1|2
1737698310000|2025-01-24 05:58:30|8667.2|8642.2|8667.3|8642.3|8667.3|8642.3|8667.2|8642.2|4
1737698330000|2025-01-24 05:58:50|8667.2|8642.2|8667.3|8642.3|8667.3|8642.3|8667.2|8642.2|2
1737698340000|2025-01-24 05:59:00|8667.2|8642.2|8666.8|8641.8|8667.2|8642.2|8666.8|8641.8|6
1737698350000|2025-01-24 05:59:10|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|3
1737698360000|2025-01-24 05:59:20|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|4
1737698370000|2025-01-24 05:59:30|8666.5|8641.5|8666.4|8641.4|8666.5|8641.5|8666.4|8641.4|2
1737698380000|2025-01-24 05:59:40|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737698390000|2025-01-24 05:59:50|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|2
1737698400000|2025-01-24 06:00:00|8666.3|8641.3|8665.4|8640.4|8666.3|8641.3|8665.3|8640.3|8
1737698410000|2025-01-24 06:00:10|8665.5|8640.5|8665.5|8640.5|8665.6|8640.6|8665.4|8640.4|6
1737698430000|2025-01-24 06:00:30|8665.8|8640.8|8665.3|8640.3|8665.8|8640.8|8665.3|8640.3|4
1737698440000|2025-01-24 06:00:40|8665.5|8640.5|8666.5|8641.5|8666.5|8641.5|8665.5|8640.5|8
1737698450000|2025-01-24 06:00:50|8666.6|8641.6|8665.9|8640.9|8666.6|8641.6|8665.9|8640.9|5
1737698470000|2025-01-24 06:01:10|8665.8|8640.8|8665.9|8640.9|8665.9|8640.9|8665.7|8640.7|3
1737698480000|2025-01-24 06:01:20|8665.8|8640.8|8665.2|8640.2|8665.8|8640.8|8665|8640|6
1737698490000|2025-01-24 06:01:30|8665.1|8640.1|8665.4|8640.4|8665.4|8640.4|8665.1|8640.1|2
1737698500000|2025-01-24 06:01:40|8665.3|8640.3|8665.3|8640.3|8665.3|8640.3|8665.3|8640.3|1
1737698510000|2025-01-24 06:01:50|8665.1|8640.1|8664.8|8639.8|8665.1|8640.1|8664.8|8639.8|3
1737698520000|2025-01-24 06:02:00|8664.6|8639.6|8664.7|8639.7|8664.7|8639.7|8664.5|8639.5|3
1737698530000|2025-01-24 06:02:10|8664.9|8639.9|8664.7|8639.7|8664.9|8639.9|8664.7|8639.7|3
1737698550000|2025-01-24 06:02:30|8664.8|8639.8|8665|8640|8665|8640|8664.8|8639.8|2
1737698560000|2025-01-24 06:02:40|8665.3|8640.3|8665.1|8640.1|8665.4|8640.4|8665.1|8640.1|5
1737698570000|2025-01-24 06:02:50|8665|8640|8664.9|8639.9|8665|8640|8664.9|8639.9|2
1737698580000|2025-01-24 06:03:00|8665|8640|8665|8640|8665|8640|8665|8640|1
1737698590000|2025-01-24 06:03:10|8665.1|8640.1|8665|8640|8665.1|8640.1|8665|8640|2
1737698610000|2025-01-24 06:03:30|8664.9|8639.9|8665|8640|8665|8640|8664.9|8639.9|2
1737698620000|2025-01-24 06:03:40|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737698630000|2025-01-24 06:03:50|8665.3|8640.3|8665.2|8640.2|8665.3|8640.3|8665.2|8640.2|2
1737698640000|2025-01-24 06:04:00|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|8660.4|8645.4|1
1737698650000|2025-01-24 06:04:10|8660.5|8645.5|8660.4|8645.4|8660.5|8645.5|8660.3|8645.3|4
1737698660000|2025-01-24 06:04:20|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|8660.3|8645.3|1
1737698690000|2025-01-24 06:04:50|8660.7|8645.7|8660.9|8645.9|8660.9|8645.9|8660.7|8645.7|2
1737698700000|2025-01-24 06:05:00|8660.8|8645.8|8660.5|8645.5|8660.8|8645.8|8660.5|8645.5|5
1737698710000|2025-01-24 06:05:10|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|1
1737698720000|2025-01-24 06:05:20|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|8660.5|8645.5|1
1737698730000|2025-01-24 06:05:30|8660.6|8645.6|8660.9|8645.9|8660.9|8645.9|8660.6|8645.6|3
1737698750000|2025-01-24 06:05:50|8661|8646|8661|8646|8661|8646|8661|8646|1
1737698820000|2025-01-24 06:07:00|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|8660.9|8645.9|1
1737698840000|2025-01-24 06:07:20|8660.7|8645.7|8660.4|8645.4|8660.8|8645.8|8660.4|8645.4|4
1737698870000|2025-01-24 06:07:50|8660.1|8645.1|8660.1|8645.1|8660.2|8645.2|8660.1|8645.1|3
1737698890000|2025-01-24 06:08:10|8659.8|8644.8|8659.2|8644.2|8659.8|8644.8|8659.2|8644.2|5
1737698900000|2025-01-24 06:08:20|8659.6|8644.6|8659.4|8644.4|8659.6|8644.6|8659.3|8644.3|4
1737698910000|2025-01-24 06:08:30|8659.3|8644.3|8659.1|8644.1|8659.3|8644.3|8659|8644|5
1737698920000|2025-01-24 06:08:40|8659.3|8644.3|8659.6|8644.6|8659.6|8644.6|8659.3|8644.3|2
1737698930000|2025-01-24 06:08:50|8659.8|8644.8|8660|8645|8660|8645|8659.8|8644.8|4
1737698940000|2025-01-24 06:09:00|8659.8|8644.8|8659.7|8644.7|8659.8|8644.8|8659.7|8644.7|2
1737698950000|2025-01-24 06:09:10|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|1
1737698960000|2025-01-24 06:09:20|8660|8645|8660|8645|8660|8645|8660|8645|1
1737699010000|2025-01-24 06:10:10|8660.1|8645.1|8660.5|8645.5|8660.5|8645.5|8660.1|8645.1|4
1737699050000|2025-01-24 06:10:50|8660.4|8645.4|8660.3|8645.3|8660.4|8645.4|8660.3|8645.3|2
1737699060000|2025-01-24 06:11:00|8660.2|8645.2|8660.1|8645.1|8660.2|8645.2|8660.1|8645.1|2
1737699130000|2025-01-24 06:12:10|8660|8645|8660|8645|8660|8645|8660|8645|1
1737699140000|2025-01-24 06:12:20|8660.2|8645.2|8659.3|8644.3|8660.2|8645.2|8659.3|8644.3|5
1737699150000|2025-01-24 06:12:30|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.3|8644.3|3
1737699160000|2025-01-24 06:12:40|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737699170000|2025-01-24 06:12:50|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737699180000|2025-01-24 06:13:00|8659|8644|8658.8|8643.8|8659|8644|8658.3|8643.3|9
1737699190000|2025-01-24 06:13:10|8658.6|8643.6|8657.8|8642.8|8658.6|8643.6|8657.8|8642.8|6
1737699200000|2025-01-24 06:13:20|8663|8638|8662.9|8637.9|8663.1|8638.1|8662.7|8637.7|6
1737699210000|2025-01-24 06:13:30|8663|8638|8663.8|8638.8|8663.8|8638.8|8662.9|8637.9|6
1737699220000|2025-01-24 06:13:40|8663.7|8638.7|8663.8|8638.8|8664|8639|8663.7|8638.7|6
1737699230000|2025-01-24 06:13:50|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|1
1737699250000|2025-01-24 06:14:10|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|1
1737699270000|2025-01-24 06:14:30|8664|8639|8664.1|8639.1|8664.1|8639.1|8664|8639|2
1737699280000|2025-01-24 06:14:40|8664.3|8639.3|8664.3|8639.3|8664.3|8639.3|8664.3|8639.3|1
1737699300000|2025-01-24 06:15:00|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737699340000|2025-01-24 06:15:40|8659.2|8644.2|8658.7|8643.7|8659.2|8644.2|8658.7|8643.7|4
1737699360000|2025-01-24 06:16:00|8658.5|8643.5|8658.1|8643.1|8658.5|8643.5|8658.1|8643.1|4
1737699370000|2025-01-24 06:16:10|8658|8643|8663.1|8638.1|8663.3|8643.1|8657.6|8637.5|14
1737699380000|2025-01-24 06:16:20|8663.2|8638.2|8662.4|8637.4|8663.3|8638.3|8662.3|8637.3|5
1737699390000|2025-01-24 06:16:30|8662.2|8637.2|8662|8637|8662.2|8637.2|8662|8637|2
1737699400000|2025-01-24 06:16:40|8662.2|8637.2|8662.4|8637.4|8662.4|8637.4|8662.2|8637.2|3
1737699410000|2025-01-24 06:16:50|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|1
1737699430000|2025-01-24 06:17:10|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|1
1737699450000|2025-01-24 06:17:30|8662.3|8637.3|8661.5|8636.5|8662.3|8637.3|8661.4|8636.4|8
1737699460000|2025-01-24 06:17:40|8661.4|8636.4|8661.5|8636.5|8661.7|8636.7|8661.3|8636.3|5
1737699470000|2025-01-24 06:17:50|8661.6|8636.6|8661.8|8636.8|8661.8|8636.8|8661.6|8636.6|2
1737699480000|2025-01-24 06:18:00|8661.7|8636.7|8661.4|8636.4|8661.7|8636.7|8661.4|8636.4|2
1737699490000|2025-01-24 06:18:10|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|8661.5|8636.5|1
1737699500000|2025-01-24 06:18:20|8661.4|8636.4|8661.3|8636.3|8661.4|8636.4|8661.3|8636.3|2
1737699520000|2025-01-24 06:18:40|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|3
1737699530000|2025-01-24 06:18:50|8662|8637|8662.5|8637.5|8662.6|8637.6|8662|8637|5
1737699540000|2025-01-24 06:19:00|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737699550000|2025-01-24 06:19:10|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737699570000|2025-01-24 06:19:30|8657.9|8642.9|8657.9|8642.9|8662.9|8642.9|8657.9|8637.9|3
1737699590000|2025-01-24 06:19:50|8657.7|8642.7|8657.9|8642.9|8657.9|8642.9|8657.7|8642.7|3
1737699600000|2025-01-24 06:20:00|8657.8|8642.8|8657.9|8642.9|8657.9|8642.9|8657.7|8642.7|3
1737699610000|2025-01-24 06:20:10|8657.8|8642.8|8658|8643|8658|8643|8657.8|8642.8|2
1737699620000|2025-01-24 06:20:20|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737699630000|2025-01-24 06:20:30|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737699640000|2025-01-24 06:20:40|8658.3|8643.3|8658.4|8643.4|8658.4|8643.4|8658.3|8643.3|2
1737699650000|2025-01-24 06:20:50|8658.5|8643.5|8659.2|8644.2|8659.2|8644.2|8658.5|8643.5|4
1737699660000|2025-01-24 06:21:00|8659|8644|8659|8644|8659|8644|8658.6|8643.6|7
1737699670000|2025-01-24 06:21:10|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|3
1737699680000|2025-01-24 06:21:20|8659.1|8644.1|8659.2|8644.2|8659.2|8644.2|8659.1|8644.1|4
1737699700000|2025-01-24 06:21:40|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|3
1737699710000|2025-01-24 06:21:50|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|4
1737699720000|2025-01-24 06:22:00|8659.2|8644.2|8659.1|8644.1|8659.2|8644.2|8659.1|8644.1|2
1737699730000|2025-01-24 06:22:10|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.1|8644.1|4
1737699740000|2025-01-24 06:22:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737699750000|2025-01-24 06:22:30|8659.3|8644.3|8658.4|8643.4|8659.3|8644.3|8658.4|8643.4|7
1737699760000|2025-01-24 06:22:40|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.4|8643.4|3
1737699780000|2025-01-24 06:23:00|8658.4|8643.4|8658.1|8643.1|8658.5|8643.5|8658.1|8643.1|5
1737699790000|2025-01-24 06:23:10|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737699800000|2025-01-24 06:23:20|8658.3|8643.3|8658.1|8643.1|8658.3|8643.3|8658.1|8643.1|3
1737699810000|2025-01-24 06:23:30|8658.2|8643.2|8658.1|8643.1|8658.2|8643.2|8658.1|8643.1|2
1737699820000|2025-01-24 06:23:40|8658.2|8643.2|8658.1|8643.1|8658.2|8643.2|8658.1|8643.1|2
1737699830000|2025-01-24 06:23:50|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|8658.2|8643.2|1
1737699860000|2025-01-24 06:24:20|8658.3|8643.3|8658.4|8643.4|8658.4|8643.4|8658.3|8643.3|2
1737699870000|2025-01-24 06:24:30|8658.5|8643.5|8658.4|8643.4|8658.5|8643.5|8658.3|8643.3|4
1737699880000|2025-01-24 06:24:40|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|1
1737699910000|2025-01-24 06:25:10|8658.4|8643.4|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|2
1737699920000|2025-01-24 06:25:20|8658.4|8643.4|8658.4|8643.4|8658.5|8643.5|8658.4|8643.4|3
1737699930000|2025-01-24 06:25:30|8658.5|8643.5|8658.3|8643.3|8658.5|8643.5|8658.3|8643.3|5
1737699940000|2025-01-24 06:25:40|8658.4|8643.4|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|6
1737699960000|2025-01-24 06:26:00|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.3|8643.3|3
1737699970000|2025-01-24 06:26:10|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.4|8643.4|3
1737699980000|2025-01-24 06:26:20|8658.4|8643.4|8658.5|8643.5|8658.5|8643.5|8658.4|8643.4|2
1737699990000|2025-01-24 06:26:30|8658.4|8643.4|8658.4|8643.4|8658.5|8643.5|8658.4|8643.4|3
1737700010000|2025-01-24 06:26:50|8658.6|8643.6|8658.8|8643.8|8658.8|8643.8|8658.6|8643.6|2
1737700020000|2025-01-24 06:27:00|8658.6|8643.6|8658.4|8643.4|8658.6|8643.6|8658.4|8643.4|7
1737700030000|2025-01-24 06:27:10|8658.6|8643.6|8658.4|8643.4|8658.6|8643.6|8658.4|8643.4|4
1737700050000|2025-01-24 06:27:30|8658.5|8643.5|8658.8|8643.8|8658.8|8643.8|8658.5|8643.5|2
1737700110000|2025-01-24 06:28:30|8658.4|8643.4|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|4
1737700120000|2025-01-24 06:28:40|8658.5|8643.5|8658.4|8643.4|8658.5|8643.5|8658.3|8643.3|3
1737700130000|2025-01-24 06:28:50|8658.3|8643.3|8658.4|8643.4|8658.5|8643.5|8658.3|8643.3|4
1737700150000|2025-01-24 06:29:10|8658.6|8643.6|8658.7|8643.7|8658.8|8643.8|8658.6|8643.6|4
1737700160000|2025-01-24 06:29:20|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|1
1737700210000|2025-01-24 06:30:10|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|2
1737700230000|2025-01-24 06:30:30|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737700250000|2025-01-24 06:30:50|8659.1|8644.1|8659.2|8644.2|8659.2|8644.2|8659|8644|5
1737700270000|2025-01-24 06:31:10|8659.1|8644.1|8659|8644|8659.1|8644.1|8659|8644|2
1737700290000|2025-01-24 06:31:30|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737700300000|2025-01-24 06:31:40|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737700330000|2025-01-24 06:32:10|8659|8644|8659|8644|8659|8644|8659|8644|1
1737700340000|2025-01-24 06:32:20|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737700400000|2025-01-24 06:33:20|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|2
1737700420000|2025-01-24 06:33:40|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737700430000|2025-01-24 06:33:50|8659.3|8644.3|8659|8644|8659.3|8644.3|8658.9|8643.9|4
1737700440000|2025-01-24 06:34:00|8658.7|8643.7|8659|8644|8659|8644|8658.7|8643.7|2
1737700450000|2025-01-24 06:34:10|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|8658.9|8643.9|1
1737700460000|2025-01-24 06:34:20|8658.8|8643.8|8658.4|8643.4|8658.8|8643.8|8658.4|8643.4|5
1737700470000|2025-01-24 06:34:30|8658.3|8643.3|8658.5|8643.5|8658.5|8643.5|8658.3|8643.3|5
1737700480000|2025-01-24 06:34:40|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|1
1737700490000|2025-01-24 06:34:50|8658.5|8643.5|8658.5|8643.5|8658.5|8643.5|8658.4|8643.4|7
1737700500000|2025-01-24 06:35:00|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.5|8643.5|7
1737700510000|2025-01-24 06:35:10|8658.7|8643.7|8658.9|8643.9|8659|8644|8658.7|8643.7|4
1737700520000|2025-01-24 06:35:20|8659|8644|8658.9|8643.9|8659|8644|8658.9|8643.9|2
1737700530000|2025-01-24 06:35:30|8659|8644|8659|8644|8659|8644|8658.9|8643.9|3
1737700540000|2025-01-24 06:35:40|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|2
1737700550000|2025-01-24 06:35:50|8659.2|8644.2|8658.9|8643.9|8659.2|8644.2|8658.9|8643.9|3
1737700560000|2025-01-24 06:36:00|8658.8|8643.8|8658.9|8643.9|8658.9|8643.9|8658.8|8643.8|2
1737700570000|2025-01-24 06:36:10|8659|8644|8659.2|8644.2|8659.2|8644.2|8659|8644|2
1737700580000|2025-01-24 06:36:20|8659.1|8644.1|8658.7|8643.7|8659.1|8644.1|8658.7|8643.7|3
1737700630000|2025-01-24 06:37:10|8658.5|8643.5|8658.5|8643.5|8658.6|8643.6|8658.4|8643.4|5
1737700640000|2025-01-24 06:37:20|8658.4|8643.4|8658.4|8643.4|8658.5|8643.5|8658.3|8643.3|7
1737700650000|2025-01-24 06:37:30|8658.3|8643.3|8658.3|8643.3|8658.5|8643.5|8658.3|8643.3|5
1737700660000|2025-01-24 06:37:40|8658.4|8643.4|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|2
1737700670000|2025-01-24 06:37:50|8658.4|8643.4|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|4
1737700680000|2025-01-24 06:38:00|8658|8643|8658|8643|8658.1|8643.1|8657.9|8642.9|4
1737700690000|2025-01-24 06:38:10|8657.8|8642.8|8657.7|8642.7|8657.9|8642.9|8657.3|8642.3|7
1737700700000|2025-01-24 06:38:20|8657.9|8642.9|8658|8643|8658|8643|8657.8|8642.8|5
1737700710000|2025-01-24 06:38:30|8658.2|8643.2|8658.1|8643.1|8658.4|8643.4|8658.1|8643.1|5
1737700730000|2025-01-24 06:38:50|8658|8643|8658|8643|8658|8643|8658|8643|1
1737700740000|2025-01-24 06:39:00|8658.2|8643.2|8658|8643|8658.3|8643.3|8658|8643|4
1737700750000|2025-01-24 06:39:10|8657.7|8642.7|8657.2|8642.2|8657.7|8642.7|8657.2|8642.2|5
1737700760000|2025-01-24 06:39:20|8657.1|8642.1|8657.8|8642.8|8657.8|8642.8|8656.2|8641.2|13
1737700770000|2025-01-24 06:39:30|8657.6|8642.6|8657.6|8642.6|8657.7|8642.7|8657.5|8642.5|4
1737700790000|2025-01-24 06:39:50|8657.4|8642.4|8657.6|8642.6|8657.6|8642.6|8657.3|8642.3|3
1737700810000|2025-01-24 06:40:10|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.7|8642.7|5
1737700820000|2025-01-24 06:40:20|8657.6|8642.6|8657.4|8642.4|8657.6|8642.6|8657.3|8642.3|4
1737700830000|2025-01-24 06:40:30|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8656.9|8641.9|4
1737700840000|2025-01-24 06:40:40|8657|8642|8656.4|8641.4|8657|8642|8656.4|8641.4|5
1737700850000|2025-01-24 06:40:50|8656.2|8641.2|8656|8641|8656.3|8641.3|8656|8641|8
1737700860000|2025-01-24 06:41:00|8656.1|8641.1|8655.8|8640.8|8656.1|8641.1|8655.8|8640.8|2
1737700880000|2025-01-24 06:41:20|8655.7|8640.7|8655.2|8640.2|8655.7|8640.7|8655.2|8640.2|4
1737700890000|2025-01-24 06:41:30|8655.3|8640.3|8654.3|8639.3|8655.3|8640.3|8654.3|8639.3|7
1737700900000|2025-01-24 06:41:40|8654.5|8639.5|8654.6|8639.6|8654.8|8639.8|8654.5|8639.5|4
1737700910000|2025-01-24 06:41:50|8654.7|8639.7|8654.7|8639.7|8654.8|8639.8|8654.6|8639.6|4
1737700920000|2025-01-24 06:42:00|8654.8|8639.8|8654.6|8639.6|8659.5|8639.8|8654.3|8634.5|9
1737700930000|2025-01-24 06:42:10|8654.7|8639.7|8655|8640|8655|8640|8654.7|8639.7|3
1737700940000|2025-01-24 06:42:20|8654.9|8639.9|8654|8639|8654.9|8639.9|8654|8639|6
1737700950000|2025-01-24 06:42:30|8653.8|8638.8|8657.5|8632.5|8658.6|8638.8|8652.3|8632.5|18
1737700960000|2025-01-24 06:42:40|8657.8|8632.8|8658.9|8633.9|8659|8634|8657.7|8632.7|11
1737700970000|2025-01-24 06:42:50|8659.2|8634.2|8659.1|8634.1|8659.2|8634.2|8659.1|8634.1|2
1737700980000|2025-01-24 06:43:00|8659.2|8634.2|8659.9|8634.9|8659.9|8634.9|8659.2|8634.2|6
1737700990000|2025-01-24 06:43:10|8660|8635|8659.2|8634.2|8660|8635|8659|8634|8
1737701000000|2025-01-24 06:43:20|8659.3|8634.3|8659.6|8634.6|8659.6|8634.6|8659.3|8634.3|4
1737701010000|2025-01-24 06:43:30|8659.5|8634.5|8654.3|8639.3|8660|8639.9|8654.3|8634.5|11
1737701030000|2025-01-24 06:43:50|8654.5|8639.5|8654.5|8639.5|8659.8|8639.9|8654.3|8634.8|7
1737701040000|2025-01-24 06:44:00|8654.6|8639.6|8654|8639|8654.6|8639.6|8654|8639|4
1737701050000|2025-01-24 06:44:10|8659|8634|8655.1|8640.1|8659.9|8640.1|8654.5|8634|10
1737701060000|2025-01-24 06:44:20|8655.3|8640.3|8655.4|8640.4|8655.5|8640.5|8655.3|8640.3|8
1737701070000|2025-01-24 06:44:30|8660.6|8635.6|8661.3|8636.3|8661.8|8641.3|8655.9|8635.6|11
1737701080000|2025-01-24 06:44:40|8661|8636|8661.5|8636.5|8661.6|8636.6|8661|8636|6
1737701090000|2025-01-24 06:44:50|8661.7|8636.7|8662.4|8637.4|8662.4|8637.4|8661.7|8636.7|7
1737701100000|2025-01-24 06:45:00|8662.3|8637.3|8657.1|8642.1|8662.4|8642.1|8657.1|8637.2|6
1737701120000|2025-01-24 06:45:20|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737701130000|2025-01-24 06:45:30|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1737701150000|2025-01-24 06:45:50|8657.3|8642.3|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|2
1737701160000|2025-01-24 06:46:00|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737701200000|2025-01-24 06:46:40|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737701210000|2025-01-24 06:46:50|8657.1|8642.1|8657.1|8642.1|8657.2|8642.2|8657.1|8642.1|3
1737701220000|2025-01-24 06:47:00|8657.2|8642.2|8657.4|8642.4|8657.4|8642.4|8657.1|8642.1|5
1737701230000|2025-01-24 06:47:10|8657.3|8642.3|8657.1|8642.1|8657.3|8642.3|8657.1|8642.1|2
1737701240000|2025-01-24 06:47:20|8657|8642|8657.1|8642.1|8657.1|8642.1|8657|8642|2
1737701260000|2025-01-24 06:47:40|8656.9|8641.9|8657.1|8642.1|8657.1|8642.1|8656.9|8641.9|2
1737701270000|2025-01-24 06:47:50|8657|8642|8657|8642|8657.1|8642.1|8657|8642|5
1737701280000|2025-01-24 06:48:00|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1737701290000|2025-01-24 06:48:10|8656.9|8641.9|8657.4|8642.4|8657.5|8642.5|8656.9|8641.9|9
1737701300000|2025-01-24 06:48:20|8657.3|8642.3|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|4
1737701330000|2025-01-24 06:48:50|8657.6|8642.6|8658.2|8643.2|8658.2|8643.2|8657.6|8642.6|4
1737701350000|2025-01-24 06:49:10|8658.3|8643.3|8658.2|8643.2|8658.3|8643.3|8658.2|8643.2|2
1737701360000|2025-01-24 06:49:20|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|8658.4|8643.4|1
1737701380000|2025-01-24 06:49:40|8658.2|8643.2|8657.8|8642.8|8658.2|8643.2|8657.8|8642.8|3
1737701390000|2025-01-24 06:49:50|8657.7|8642.7|8657|8642|8657.8|8642.8|8657|8642|5
1737701400000|2025-01-24 06:50:00|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1737701410000|2025-01-24 06:50:10|8657|8642|8657|8642|8657|8642|8657|8642|1
1737701420000|2025-01-24 06:50:20|8656.9|8641.9|8656.3|8641.3|8656.9|8641.9|8656|8641|8
1737701430000|2025-01-24 06:50:30|8656.5|8641.5|8656.7|8641.7|8656.7|8641.7|8656.5|8641.5|3
1737701440000|2025-01-24 06:50:40|8656.8|8641.8|8656.7|8641.7|8656.9|8641.9|8656.7|8641.7|4
1737701450000|2025-01-24 06:50:50|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|1
1737701470000|2025-01-24 06:51:10|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|1
1737701480000|2025-01-24 06:51:20|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|1
1737701490000|2025-01-24 06:51:30|8656.3|8641.3|8656.7|8641.7|8656.7|8641.7|8656.3|8641.3|5
1737701500000|2025-01-24 06:51:40|8656.8|8641.8|8656.9|8641.9|8656.9|8641.9|8656.8|8641.8|2
1737701510000|2025-01-24 06:51:50|8657|8642|8657|8642|8657|8642|8656.9|8641.9|3
1737701520000|2025-01-24 06:52:00|8657.1|8642.1|8657|8642|8657.1|8642.1|8657|8642|2
1737701560000|2025-01-24 06:52:40|8657.1|8642.1|8657.3|8642.3|8657.3|8642.3|8657.1|8642.1|3
1737701590000|2025-01-24 06:53:10|8657.2|8642.2|8657.3|8642.3|8657.3|8642.3|8657|8642|6
1737701600000|2025-01-24 06:53:20|8657.2|8642.2|8656.9|8641.9|8657.2|8642.2|8656.9|8641.9|4
1737701610000|2025-01-24 06:53:30|8657|8642|8657.3|8642.3|8657.3|8642.3|8656.9|8641.9|4
1737701630000|2025-01-24 06:53:50|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737701640000|2025-01-24 06:54:00|8657.5|8642.5|8658|8643|8658|8643|8657.5|8642.5|8
1737701650000|2025-01-24 06:54:10|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|1
1737701670000|2025-01-24 06:54:30|8658|8643|8658|8643|8658|8643|8658|8643|1
1737701690000|2025-01-24 06:54:50|8657.9|8642.9|8657.9|8642.9|8658|8643|8657.9|8642.9|5
1737701700000|2025-01-24 06:55:00|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.6|8642.6|3
1737701710000|2025-01-24 06:55:10|8657.9|8642.9|8658.3|8643.3|8658.3|8643.3|8657.9|8642.9|5
1737701750000|2025-01-24 06:55:50|8658.5|8643.5|8659.4|8644.4|8659.4|8644.4|8658.5|8643.5|8
1737701760000|2025-01-24 06:56:00|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737701770000|2025-01-24 06:56:10|8659.6|8644.6|8659.6|8644.6|8659.7|8644.7|8659.4|8644.4|6
1737701780000|2025-01-24 06:56:20|8659.7|8644.7|8659.7|8644.7|8659.8|8644.8|8659.6|8644.6|5
1737701790000|2025-01-24 06:56:30|8659.8|8644.8|8659.7|8644.7|8659.8|8644.8|8659.6|8644.6|4
1737701820000|2025-01-24 06:57:00|8659.6|8644.6|8659.3|8644.3|8659.7|8644.7|8659.3|8644.3|4
1737701830000|2025-01-24 06:57:10|8659.2|8644.2|8658.9|8643.9|8659.2|8644.2|8658.9|8643.9|4
1737701840000|2025-01-24 06:57:20|8659|8644|8658.9|8643.9|8659|8644|8658.1|8643.1|13
1737701850000|2025-01-24 06:57:30|8658.6|8643.6|8659.1|8644.1|8664|8644.1|8658.3|8639|10
1737701860000|2025-01-24 06:57:40|8659.2|8644.2|8659.5|8644.5|8659.5|8644.5|8659.1|8644.1|6
1737701870000|2025-01-24 06:57:50|8659.7|8644.7|8664.6|8639.6|8664.8|8644.7|8659.6|8639.5|9
1737701890000|2025-01-24 06:58:10|8659.5|8644.5|8659.4|8644.4|8659.6|8644.6|8659.4|8644.4|3
1737701900000|2025-01-24 06:58:20|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737701910000|2025-01-24 06:58:30|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737701920000|2025-01-24 06:58:40|8659.2|8644.2|8659.3|8644.3|8659.3|8644.3|8659.2|8644.2|2
1737701930000|2025-01-24 06:58:50|8659.2|8644.2|8657.9|8642.9|8659.2|8644.2|8657.9|8642.9|7
1737701940000|2025-01-24 06:59:00|8658.1|8643.1|8663|8638|8663.1|8643.1|8658|8638|8
1737701950000|2025-01-24 06:59:10|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|2
1737701960000|2025-01-24 06:59:20|8657.7|8642.7|8657.9|8642.9|8657.9|8642.9|8657.7|8642.7|3
1737701970000|2025-01-24 06:59:30|8658|8643|8657.8|8642.8|8658|8643|8657.8|8642.8|7
1737701980000|2025-01-24 06:59:40|8657.9|8642.9|8658|8643|8658|8643|8657.9|8642.9|6
1737701990000|2025-01-24 06:59:50|8657.9|8642.9|8658|8643|8658|8643|8657.7|8642.7|8
1737702000000|2025-01-24 07:00:00|8657.9|8642.9|8662.9|8637.9|8662.9|8642.9|8657.9|8637.5|3
1737702010000|2025-01-24 07:00:10|8663.1|8638.1|8658.4|8643.4|8663.1|8643.4|8658.3|8638.1|3
1737702020000|2025-01-24 07:00:20|8658.3|8643.3|8658.3|8643.3|8658.4|8643.4|8658.3|8643.3|5
1737702030000|2025-01-24 07:00:30|8658.4|8643.4|8657.8|8642.8|8658.4|8643.4|8657.8|8642.8|8
1737702040000|2025-01-24 07:00:40|8657.5|8642.5|8662|8637|8662.4|8642.5|8657.4|8637|5
1737702050000|2025-01-24 07:00:50|8656.7|8641.7|8657.2|8642.2|8657.2|8642.2|8656.5|8641.5|6
1737702060000|2025-01-24 07:01:00|8656.5|8641.5|8656.2|8641.2|8656.5|8641.5|8656.2|8641.2|6
1737702080000|2025-01-24 07:01:20|8656.4|8641.4|8656.1|8641.1|8656.4|8641.4|8656.1|8641.1|3
1737702090000|2025-01-24 07:01:30|8656.4|8641.4|8655.4|8640.4|8656.4|8641.4|8655.3|8640.3|5
1737702100000|2025-01-24 07:01:40|8660.4|8635.4|8660.3|8635.3|8660.4|8635.4|8659.7|8634.7|13
1737702110000|2025-01-24 07:01:50|8660.2|8635.2|8660.1|8635.1|8660.2|8635.2|8660.1|8635.1|2
1737702120000|2025-01-24 07:02:00|8660|8635|8654.6|8639.6|8660.1|8640.1|8654.6|8635|6
1737702130000|2025-01-24 07:02:10|8659.6|8634.6|8657.2|8632.2|8659.6|8639.3|8654|8632.1|11
1737702140000|2025-01-24 07:02:20|8657.1|8632.1|8657|8632|8657.2|8632.2|8657|8632|6
1737702150000|2025-01-24 07:02:30|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|1
1737702160000|2025-01-24 07:02:40|8651.9|8636.9|8651.9|8636.9|8652|8637|8651.7|8636.7|5
1737702170000|2025-01-24 07:02:50|8651.5|8636.5|8651.3|8636.3|8651.5|8636.5|8651.2|8636.2|4
1737702180000|2025-01-24 07:03:00|8651.4|8636.4|8652.7|8637.7|8656.6|8637.7|8651.4|8631.6|8
1737702190000|2025-01-24 07:03:10|8653|8638|8653|8638|8653|8638|8653|8638|1
1737702200000|2025-01-24 07:03:20|8653.1|8638.1|8653|8638|8653.1|8638.1|8653|8638|4
1737702210000|2025-01-24 07:03:30|8653.1|8638.1|8652.9|8637.9|8653.1|8638.1|8652.9|8637.9|3
1737702220000|2025-01-24 07:03:40|8653|8638|8652.9|8637.9|8653|8638|8652.9|8637.9|2
1737702230000|2025-01-24 07:03:50|8653|8638|8652.4|8637.4|8653|8638|8652.4|8637.4|4
1737702240000|2025-01-24 07:04:00|8652.3|8637.3|8652.5|8637.5|8652.6|8637.6|8652.3|8637.3|4
1737702250000|2025-01-24 07:04:10|8652.6|8637.6|8652.5|8637.5|8652.8|8637.8|8652.5|8637.5|4
1737702260000|2025-01-24 07:04:20|8652.9|8637.9|8653.6|8638.6|8653.6|8638.6|8652.9|8637.9|7
1737702270000|2025-01-24 07:04:30|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1737702280000|2025-01-24 07:04:40|8653.4|8638.4|8657|8632|8657.4|8638.4|8652.9|8632|10
1737702290000|2025-01-24 07:04:50|8657.2|8632.2|8653.3|8638.3|8658.2|8638.4|8653.3|8632.2|7
1737702300000|2025-01-24 07:05:00|8653.2|8638.2|8652.2|8637.2|8653.2|8638.2|8652.1|8637.1|9
1737702310000|2025-01-24 07:05:10|8652.1|8637.1|8652.2|8637.2|8652.2|8637.2|8652.1|8637.1|4
1737702320000|2025-01-24 07:05:20|8652.3|8637.3|8652.5|8637.5|8652.5|8637.5|8652.3|8637.3|6
1737702330000|2025-01-24 07:05:30|8652.6|8637.6|8652.9|8637.9|8653|8638|8652.6|8637.6|6
1737702340000|2025-01-24 07:05:40|8653|8638|8652.9|8637.9|8653|8638|8652.9|8637.9|2
1737702350000|2025-01-24 07:05:50|8653|8638|8653.2|8638.2|8653.2|8638.2|8653|8638|3
1737702360000|2025-01-24 07:06:00|8653.3|8638.3|8654|8639|8654|8639|8653.3|8638.3|6
1737702370000|2025-01-24 07:06:10|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737702390000|2025-01-24 07:06:30|8654.1|8639.1|8653.9|8638.9|8654.1|8639.1|8653.9|8638.9|2
1737702400000|2025-01-24 07:06:40|8654|8639|8653.9|8638.9|8654|8639|8653.9|8638.9|2
1737702410000|2025-01-24 07:06:50|8654|8639|8654|8639|8654|8639|8654|8639|1
1737702430000|2025-01-24 07:07:10|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737702440000|2025-01-24 07:07:20|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737702470000|2025-01-24 07:07:50|8654.1|8639.1|8653.2|8638.2|8654.1|8639.1|8653.2|8638.2|5
1737702480000|2025-01-24 07:08:00|8653.1|8638.1|8652.9|8637.9|8653.1|8638.1|8652.9|8637.9|3
1737702490000|2025-01-24 07:08:10|8653|8638|8653|8638|8653|8638|8652.9|8637.9|3
1737702500000|2025-01-24 07:08:20|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|1
1737702520000|2025-01-24 07:08:40|8653.2|8638.2|8653.6|8638.6|8653.6|8638.6|8653.2|8638.2|5
1737702570000|2025-01-24 07:09:30|8653.8|8638.8|8654.3|8639.3|8659|8639.4|8653.8|8633.9|6
1737702580000|2025-01-24 07:09:40|8654.4|8639.4|8655.3|8640.3|8655.4|8640.4|8654.4|8639.4|6
1737702590000|2025-01-24 07:09:50|8655.4|8640.4|8655.7|8640.7|8655.7|8640.7|8655.4|8640.4|3
1737702600000|2025-01-24 07:10:00|8655.5|8640.5|8656.2|8641.2|8656.2|8641.2|8655.5|8640.5|8
1737702610000|2025-01-24 07:10:10|8656.5|8641.5|8656.6|8641.6|8656.8|8641.8|8656.5|8641.5|4
1737702620000|2025-01-24 07:10:20|8656.5|8641.5|8660.9|8635.9|8660.9|8641.5|8656.1|8635.9|3
1737702630000|2025-01-24 07:10:30|8660.7|8635.7|8660.1|8635.1|8660.7|8635.7|8660.1|8635.1|6
1737702640000|2025-01-24 07:10:40|8660.4|8635.4|8660.1|8635.1|8660.4|8635.4|8660|8635|4
1737702650000|2025-01-24 07:10:50|8655.1|8640.1|8655.2|8640.2|8655.2|8640.2|8655.1|8640.1|2
1737702660000|2025-01-24 07:11:00|8655|8640|8655|8640|8655|8640|8655|8640|1
1737702670000|2025-01-24 07:11:10|8655.1|8640.1|8655.5|8640.5|8655.5|8640.5|8655.1|8640.1|4
1737702680000|2025-01-24 07:11:20|8655.4|8640.4|8655.2|8640.2|8655.4|8640.4|8655.2|8640.2|3
1737702690000|2025-01-24 07:11:30|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1737702700000|2025-01-24 07:11:40|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.1|8640.1|3
1737702720000|2025-01-24 07:12:00|8655|8640|8655|8640|8655|8640|8655|8640|1
1737702750000|2025-01-24 07:12:30|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|1
1737702760000|2025-01-24 07:12:40|8655.3|8640.3|8656|8641|8656|8641|8655.3|8640.3|6
1737702770000|2025-01-24 07:12:50|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|1
1737702780000|2025-01-24 07:13:00|8656|8641|8656.2|8641.2|8656.3|8641.3|8656|8641|4
1737702790000|2025-01-24 07:13:10|8656.6|8641.6|8656|8641|8656.6|8641.6|8656|8641|7
1737702800000|2025-01-24 07:13:20|8656.2|8641.2|8656.3|8641.3|8656.3|8641.3|8656.2|8641.2|2
1737702810000|2025-01-24 07:13:30|8656|8641|8655.7|8640.7|8656|8641|8655.7|8640.7|5
1737702830000|2025-01-24 07:13:50|8655.6|8640.6|8655.3|8640.3|8655.6|8640.6|8655.3|8640.3|3
1737702840000|2025-01-24 07:14:00|8655.4|8640.4|8656|8641|8656|8641|8655.4|8640.4|5
1737702850000|2025-01-24 07:14:10|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|8655.8|8640.8|1
1737702860000|2025-01-24 07:14:20|8655.7|8640.7|8655.8|8640.8|8655.8|8640.8|8655.7|8640.7|2
1737702870000|2025-01-24 07:14:30|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|1
1737702880000|2025-01-24 07:14:40|8655.8|8640.8|8656.5|8641.5|8656.5|8641.5|8655.8|8640.8|7
1737702890000|2025-01-24 07:14:50|8656.4|8641.4|8656.5|8641.5|8656.5|8641.5|8656.4|8641.4|8
1737702900000|2025-01-24 07:15:00|8656.2|8641.2|8656|8641|8656.2|8641.2|8656|8641|7
1737702910000|2025-01-24 07:15:10|8660.7|8635.7|8661.1|8636.1|8661.1|8636.1|8660.7|8635.7|3
1737702920000|2025-01-24 07:15:20|8660.8|8635.8|8659.9|8634.9|8660.8|8635.8|8659.9|8634.9|9
1737702930000|2025-01-24 07:15:30|8660|8635|8659.8|8634.8|8660|8635|8659.8|8634.8|2
1737702940000|2025-01-24 07:15:40|8660|8635|8659|8634|8660|8635|8659|8634|5
1737702950000|2025-01-24 07:15:50|8658.9|8633.9|8658|8633|8659|8634|8657.9|8632.9|8
1737702960000|2025-01-24 07:16:00|8658.1|8633.1|8657.9|8632.9|8658.1|8633.1|8657.7|8632.7|7
1737702970000|2025-01-24 07:16:10|8657.7|8632.7|8657.6|8632.6|8658|8633|8657.6|8632.6|7
1737702980000|2025-01-24 07:16:20|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|1
1737702990000|2025-01-24 07:16:30|8657.4|8632.4|8657.4|8632.4|8657.4|8632.4|8657.4|8632.4|1
1737703000000|2025-01-24 07:16:40|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1737703010000|2025-01-24 07:16:50|8657.1|8632.1|8656.9|8631.9|8657.1|8632.1|8656.9|8631.9|3
1737703020000|2025-01-24 07:17:00|8656.8|8631.8|8656.7|8631.7|8657|8632|8656.7|8631.7|7
1737703030000|2025-01-24 07:17:10|8656.8|8631.8|8657.2|8632.2|8657.2|8632.2|8656.8|8631.8|11
1737703040000|2025-01-24 07:17:20|8657.1|8632.1|8657.7|8632.7|8657.8|8632.8|8657.1|8632.1|8
1737703050000|2025-01-24 07:17:30|8657.8|8632.8|8658|8633|8658|8633|8657.7|8632.7|4
1737703060000|2025-01-24 07:17:40|8657.4|8632.4|8658|8633|8658|8633|8657.3|8632.3|5
1737703070000|2025-01-24 07:17:50|8657.9|8632.9|8657.3|8632.3|8657.9|8632.9|8657.3|8632.3|3
1737703090000|2025-01-24 07:18:10|8657.4|8632.4|8657.4|8632.4|8657.4|8632.4|8657.4|8632.4|1
1737703130000|2025-01-24 07:18:50|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737703140000|2025-01-24 07:19:00|8652.4|8637.4|8652.6|8637.6|8652.6|8637.6|8652.4|8637.4|2
1737703150000|2025-01-24 07:19:10|8652.8|8637.8|8652.9|8637.9|8653|8638|8652.8|8637.8|3
1737703160000|2025-01-24 07:19:20|8653|8638|8653.2|8638.2|8653.2|8638.2|8653|8638|2
1737703170000|2025-01-24 07:19:30|8653.1|8638.1|8653.2|8638.2|8653.2|8638.2|8653.1|8638.1|2
1737703180000|2025-01-24 07:19:40|8653.1|8638.1|8653.2|8638.2|8653.2|8638.2|8653.1|8638.1|2
1737703190000|2025-01-24 07:19:50|8653.3|8638.3|8653.2|8638.2|8653.3|8638.3|8653.2|8638.2|2
1737703200000|2025-01-24 07:20:00|8653.3|8638.3|8653.5|8638.5|8653.6|8638.6|8653.3|8638.3|4
1737703210000|2025-01-24 07:20:10|8653.4|8638.4|8653.4|8638.4|8653.5|8638.5|8653.4|8638.4|3
1737703220000|2025-01-24 07:20:20|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1737703230000|2025-01-24 07:20:30|8653.7|8638.7|8654.1|8639.1|8654.3|8639.3|8653.7|8638.7|5
1737703240000|2025-01-24 07:20:40|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737703260000|2025-01-24 07:21:00|8654.1|8639.1|8654.2|8639.2|8654.2|8639.2|8654.1|8639.1|2
1737703300000|2025-01-24 07:21:40|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737703310000|2025-01-24 07:21:50|8654.2|8639.2|8655.1|8640.1|8655.2|8640.2|8654.2|8639.2|7
1737703320000|2025-01-24 07:22:00|8654.9|8639.9|8655|8640|8655|8640|8654.9|8639.9|2
1737703330000|2025-01-24 07:22:10|8654.9|8639.9|8654.6|8639.6|8655|8640|8654.6|8639.6|5
1737703340000|2025-01-24 07:22:20|8654.5|8639.5|8654.4|8639.4|8654.5|8639.5|8654|8639|7
1737703350000|2025-01-24 07:22:30|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737703360000|2025-01-24 07:22:40|8654.2|8639.2|8654.3|8639.3|8654.3|8639.3|8654.2|8639.2|4
1737703370000|2025-01-24 07:22:50|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737703390000|2025-01-24 07:23:10|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737703420000|2025-01-24 07:23:40|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737703430000|2025-01-24 07:23:50|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737703440000|2025-01-24 07:24:00|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.1|8639.1|3
1737703450000|2025-01-24 07:24:10|8654.1|8639.1|8653.4|8638.4|8654.1|8639.1|8653.4|8638.4|5
1737703460000|2025-01-24 07:24:20|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|1
1737703470000|2025-01-24 07:24:30|8653.1|8638.1|8652.7|8637.7|8653.1|8638.1|8652.6|8637.6|10
1737703480000|2025-01-24 07:24:40|8652.9|8637.9|8653.1|8638.1|8653.2|8638.2|8652.9|8637.9|4
1737703490000|2025-01-24 07:24:50|8653|8638|8653.1|8638.1|8653.1|8638.1|8653|8638|4
1737703500000|2025-01-24 07:25:00|8653|8638|8652.9|8637.9|8653|8638|8652.9|8637.9|8
1737703510000|2025-01-24 07:25:10|8653|8638|8653|8638|8653.1|8638.1|8652.9|8637.9|5
1737703520000|2025-01-24 07:25:20|8653.1|8638.1|8652.9|8637.9|8653.1|8638.1|8652.9|8637.9|8
1737703530000|2025-01-24 07:25:30|8657.9|8632.9|8658|8633|8658|8633|8657.9|8632.9|4
1737703540000|2025-01-24 07:25:40|8657.9|8632.9|8657.3|8632.3|8657.9|8632.9|8657.3|8632.3|4
1737703550000|2025-01-24 07:25:50|8657|8632|8656.6|8631.6|8657|8632|8656.5|8631.5|6
1737703560000|2025-01-24 07:26:00|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|1
1737703570000|2025-01-24 07:26:10|8656.8|8631.8|8656.5|8631.5|8656.9|8631.9|8656.5|8631.5|10
1737703580000|2025-01-24 07:26:20|8656.4|8631.4|8656.2|8631.2|8656.4|8631.4|8656.2|8631.2|2
1737703590000|2025-01-24 07:26:30|8656.3|8631.3|8656.2|8631.2|8656.3|8631.3|8656.2|8631.2|2
1737703600000|2025-01-24 07:26:40|8655.8|8630.8|8655|8630|8655.9|8630.9|8655|8630|5
1737703610000|2025-01-24 07:26:50|8654.9|8629.9|8654.8|8629.8|8654.9|8629.9|8654.4|8629.4|7
1737703620000|2025-01-24 07:27:00|8654.9|8629.9|8654.8|8629.8|8654.9|8629.9|8654.8|8629.8|2
1737703630000|2025-01-24 07:27:10|8654.4|8629.4|8654.4|8629.4|8654.5|8629.5|8654.4|8629.4|3
1737703640000|2025-01-24 07:27:20|8654.3|8629.3|8654.8|8629.8|8654.8|8629.8|8654.3|8629.3|9
1737703650000|2025-01-24 07:27:30|8655|8630|8655.6|8630.6|8655.8|8630.8|8655|8630|4
1737703660000|2025-01-24 07:27:40|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|1
1737703670000|2025-01-24 07:27:50|8655.8|8630.8|8656.4|8631.4|8656.5|8631.5|8655.8|8630.8|6
1737703680000|2025-01-24 07:28:00|8656.3|8631.3|8656.4|8631.4|8656.4|8631.4|8656.3|8631.3|4
1737703690000|2025-01-24 07:28:10|8656.5|8631.5|8656.8|8631.8|8656.8|8631.8|8656.5|8631.5|2
1737703700000|2025-01-24 07:28:20|8656.5|8631.5|8656.4|8631.4|8656.6|8631.6|8656.4|8631.4|7
1737703710000|2025-01-24 07:28:30|8656.5|8631.5|8656.4|8631.4|8656.5|8631.5|8656.4|8631.4|2
1737703720000|2025-01-24 07:28:40|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.4|8631.4|7
1737703730000|2025-01-24 07:28:50|8656.4|8631.4|8656.4|8631.4|8656.5|8631.5|8656.4|8631.4|3
1737703770000|2025-01-24 07:29:30|8656.2|8631.2|8655.7|8630.7|8656.2|8631.2|8655.7|8630.7|6
1737703780000|2025-01-24 07:29:40|8655.8|8630.8|8656|8631|8656|8631|8655.8|8630.8|2
1737703800000|2025-01-24 07:30:00|8655.9|8630.9|8656.1|8631.1|8656.2|8631.2|8655.9|8630.9|4
1737703810000|2025-01-24 07:30:10|8656.2|8631.2|8656.6|8631.6|8656.6|8631.6|8656.1|8631.1|5
1737703820000|2025-01-24 07:30:20|8656.5|8631.5|8656.9|8631.9|8657|8632|8656.5|8631.5|6
1737703830000|2025-01-24 07:30:30|8657|8632|8657|8632|8657|8632|8656.9|8631.9|3
1737703840000|2025-01-24 07:30:40|8656.9|8631.9|8657.3|8632.3|8657.6|8632.6|8656.9|8631.9|12
1737703860000|2025-01-24 07:31:00|8657.2|8632.2|8657.2|8632.2|8657.2|8632.2|8657.2|8632.2|1
1737703870000|2025-01-24 07:31:10|8657|8632|8657|8632|8657|8632|8657|8632|1
1737703880000|2025-01-24 07:31:20|8656.9|8631.9|8657.9|8632.9|8658|8633|8656.9|8631.9|7
1737703890000|2025-01-24 07:31:30|8658.3|8633.3|8657.8|8632.8|8658.3|8633.3|8657.8|8632.8|4
1737703900000|2025-01-24 07:31:40|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|1
1737703950000|2025-01-24 07:32:30|8657.9|8632.9|8657.9|8632.9|8658|8633|8657.9|8632.9|3
1737703960000|2025-01-24 07:32:40|8658.3|8633.3|8658.1|8633.1|8658.3|8633.3|8658.1|8633.1|2
1737703980000|2025-01-24 07:33:00|8658|8633|8657.9|8632.9|8658|8633|8657.9|8632.9|2
1737703990000|2025-01-24 07:33:10|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|1
1737704050000|2025-01-24 07:34:10|8658|8633|8658.1|8633.1|8658.1|8633.1|8658|8633|2
1737704060000|2025-01-24 07:34:20|8658.2|8633.2|8658.3|8633.3|8658.3|8633.3|8658.2|8633.2|2
1737704070000|2025-01-24 07:34:30|8658.4|8633.4|8653.4|8638.4|8658.4|8638.5|8653.4|8633.4|3
1737704080000|2025-01-24 07:34:40|8653.5|8638.5|8653.6|8638.6|8653.7|8638.7|8653.5|8638.5|4
1737704090000|2025-01-24 07:34:50|8653.7|8638.7|8659.1|8634.1|8659.1|8639.1|8653.6|8634.1|6
1737704120000|2025-01-24 07:35:20|8659|8634|8659.1|8634.1|8659.1|8634.1|8659|8634|4
1737704130000|2025-01-24 07:35:30|8659|8634|8659|8634|8659.1|8634.1|8659|8634|3
1737704140000|2025-01-24 07:35:40|8659.1|8634.1|8658.9|8633.9|8659.1|8634.1|8658.9|8633.9|4
1737704150000|2025-01-24 07:35:50|8659|8634|8659.3|8634.3|8659.3|8639.7|8654.2|8634|7
1737704160000|2025-01-24 07:36:00|8659.4|8634.4|8659.3|8634.3|8659.8|8634.8|8659.2|8634.2|14
1737704170000|2025-01-24 07:36:10|8659.5|8634.5|8659.4|8634.4|8659.5|8634.5|8659.4|8634.4|2
1737704180000|2025-01-24 07:36:20|8659.5|8634.5|8660.5|8635.5|8660.6|8635.6|8659.5|8634.5|8
1737704190000|2025-01-24 07:36:30|8660.6|8635.6|8660|8635|8660.6|8635.6|8660|8635|5
1737704200000|2025-01-24 07:36:40|8659.9|8634.9|8660|8635|8660|8635|8659.8|8634.8|3
1737704210000|2025-01-24 07:36:50|8659.9|8634.9|8660|8635|8660|8635|8659.8|8634.8|4
1737704220000|2025-01-24 07:37:00|8660.4|8635.4|8660.3|8635.3|8660.4|8635.4|8660.3|8635.3|2
1737704230000|2025-01-24 07:37:10|8660.1|8635.1|8655.6|8640.6|8660.3|8640.6|8655.6|8635|4
1737704240000|2025-01-24 07:37:20|8655.3|8640.3|8655|8640|8655.4|8640.4|8654.9|8639.9|7
1737704250000|2025-01-24 07:37:30|8655.1|8640.1|8655.2|8640.2|8655.2|8640.2|8655.1|8640.1|4
1737704260000|2025-01-24 07:37:40|8655.3|8640.3|8655.5|8640.5|8655.5|8640.5|8655.3|8640.3|3
1737704270000|2025-01-24 07:37:50|8655.4|8640.4|8660.8|8635.8|8660.9|8641|8655.4|8635.8|8
1737704280000|2025-01-24 07:38:00|8656|8641|8656.3|8641.3|8656.4|8641.4|8656|8641|5
1737704290000|2025-01-24 07:38:10|8656.6|8641.6|8656.6|8641.6|8656.9|8641.9|8656.6|8641.6|4
1737704300000|2025-01-24 07:38:20|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737704310000|2025-01-24 07:38:30|8656.6|8641.6|8656.7|8641.7|8656.7|8641.7|8656.6|8641.6|2
1737704320000|2025-01-24 07:38:40|8656.8|8641.8|8656.9|8641.9|8656.9|8641.9|8656.8|8641.8|2
1737704340000|2025-01-24 07:39:00|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|1
1737704350000|2025-01-24 07:39:10|8656.7|8641.7|8656.9|8641.9|8657.2|8642.2|8656.7|8641.7|4
1737704360000|2025-01-24 07:39:20|8657|8642|8657|8642|8657|8642|8657|8642|1
1737704370000|2025-01-24 07:39:30|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1737704380000|2025-01-24 07:39:40|8657|8642|8657.1|8642.1|8657.3|8642.3|8657|8642|4
1737704390000|2025-01-24 07:39:50|8657|8642|8657|8642|8657|8642|8657|8642|1
1737704400000|2025-01-24 07:40:00|8656.8|8641.8|8656.9|8641.9|8656.9|8641.9|8656.8|8641.8|2
1737704410000|2025-01-24 07:40:10|8656.7|8641.7|8656.8|8641.8|8656.8|8641.8|8656.7|8641.7|2
1737704420000|2025-01-24 07:40:20|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1737704440000|2025-01-24 07:40:40|8656.7|8641.7|8656.8|8641.8|8656.8|8641.8|8656.7|8641.7|2
1737704460000|2025-01-24 07:41:00|8656.7|8641.7|8656.6|8641.6|8656.7|8641.7|8656.6|8641.6|2
1737704470000|2025-01-24 07:41:10|8656.4|8641.4|8656.4|8641.4|8656.5|8641.5|8656.4|8641.4|3
1737704480000|2025-01-24 07:41:20|8656.3|8641.3|8655.3|8640.3|8656.3|8641.3|8655.3|8640.3|6
1737704490000|2025-01-24 07:41:30|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|1
1737704500000|2025-01-24 07:41:40|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|1
1737704510000|2025-01-24 07:41:50|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|8655.6|8640.6|1
1737704520000|2025-01-24 07:42:00|8655.4|8640.4|8655.5|8640.5|8655.5|8640.5|8655.4|8640.4|2
1737704530000|2025-01-24 07:42:10|8655.4|8640.4|8655.6|8640.6|8655.8|8640.8|8655.4|8640.4|6
1737704540000|2025-01-24 07:42:20|8655.7|8640.7|8655.6|8640.6|8655.7|8640.7|8655.6|8640.6|2
1737704560000|2025-01-24 07:42:40|8655.7|8640.7|8655.3|8640.3|8655.7|8640.7|8655.3|8640.3|8
1737704570000|2025-01-24 07:42:50|8655.4|8640.4|8655.3|8640.3|8655.4|8640.4|8655.3|8640.3|2
1737704580000|2025-01-24 07:43:00|8655.4|8640.4|8655.4|8640.4|8655.5|8640.5|8655.4|8640.4|9
1737704590000|2025-01-24 07:43:10|8655.3|8640.3|8655.6|8640.6|8655.6|8640.6|8655.3|8640.3|3
1737704600000|2025-01-24 07:43:20|8655.5|8640.5|8655.8|8640.8|8655.8|8640.8|8655.5|8640.5|3
1737704610000|2025-01-24 07:43:30|8655.7|8640.7|8655.9|8640.9|8655.9|8640.9|8655.7|8640.7|2
1737704620000|2025-01-24 07:43:40|8656|8641|8656.8|8641.8|8656.8|8641.8|8656|8641|9
1737704630000|2025-01-24 07:43:50|8656.7|8641.7|8656.8|8641.8|8656.8|8641.8|8656.7|8641.7|4
1737704640000|2025-01-24 07:44:00|8656.7|8641.7|8656.4|8641.4|8656.8|8641.8|8656.4|8641.4|5
1737704650000|2025-01-24 07:44:10|8656.5|8641.5|8656.4|8641.4|8656.8|8641.8|8656.4|8641.4|5
1737704660000|2025-01-24 07:44:20|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.4|8641.4|3
1737704680000|2025-01-24 07:44:40|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|1
1737704690000|2025-01-24 07:44:50|8656.5|8641.5|8656.6|8641.6|8656.6|8641.6|8656.5|8641.5|2
1737704700000|2025-01-24 07:45:00|8656.8|8641.8|8656.8|8641.8|8656.9|8641.9|8656.8|8641.8|5
1737704710000|2025-01-24 07:45:10|8656.9|8641.9|8657.3|8642.3|8657.3|8642.3|8656.9|8641.9|3
1737704720000|2025-01-24 07:45:20|8657.2|8642.2|8656.8|8641.8|8657.3|8642.3|8656.7|8641.7|9
1737704730000|2025-01-24 07:45:30|8656.6|8641.6|8656.4|8641.4|8656.6|8641.6|8656.4|8641.4|7
1737704740000|2025-01-24 07:45:40|8656.5|8641.5|8657.3|8642.3|8657.3|8642.3|8656.4|8641.4|6
1737704750000|2025-01-24 07:45:50|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.3|8642.3|2
1737704760000|2025-01-24 07:46:00|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737704770000|2025-01-24 07:46:10|8657.5|8642.5|8657.2|8642.2|8657.5|8642.5|8657.2|8642.2|3
1737704780000|2025-01-24 07:46:20|8657.3|8642.3|8658.1|8643.1|8658.2|8643.2|8657.3|8642.3|8
1737704800000|2025-01-24 07:46:40|8658|8643|8658|8643|8658|8643|8658|8643|1
1737704810000|2025-01-24 07:46:50|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|1
1737704820000|2025-01-24 07:47:00|8658|8643|8656.6|8641.6|8658|8643|8656.6|8641.6|7
1737704830000|2025-01-24 07:47:10|8661.6|8636.6|8661.9|8636.9|8661.9|8636.9|8661.6|8636.6|2
1737704840000|2025-01-24 07:47:20|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737704850000|2025-01-24 07:47:30|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737704870000|2025-01-24 07:47:50|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737704880000|2025-01-24 07:48:00|8661.8|8636.8|8662.1|8637.1|8662.1|8637.1|8661.8|8636.8|2
1737704890000|2025-01-24 07:48:10|8662|8637|8662|8637|8662|8637|8662|8637|1
1737704900000|2025-01-24 07:48:20|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737704910000|2025-01-24 07:48:30|8662|8637|8662|8637|8662|8637|8662|8637|1
1737704930000|2025-01-24 07:48:50|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737704940000|2025-01-24 07:49:00|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737704950000|2025-01-24 07:49:10|8656.4|8641.4|8656|8641|8656.4|8641.4|8655.9|8640.9|5
1737704960000|2025-01-24 07:49:20|8655.9|8640.9|8655.8|8640.8|8656|8641|8655.7|8640.7|7
1737704970000|2025-01-24 07:49:30|8655.9|8640.9|8656.1|8641.1|8656.1|8641.1|8655.9|8640.9|4
1737704980000|2025-01-24 07:49:40|8655.9|8640.9|8656|8641|8656.1|8641.1|8655.9|8640.9|3
1737704990000|2025-01-24 07:49:50|8656.2|8641.2|8656.4|8641.4|8656.4|8641.4|8656.2|8641.2|3
1737705000000|2025-01-24 07:50:00|8656.5|8641.5|8656.4|8641.4|8656.5|8641.5|8656.4|8641.4|2
1737705010000|2025-01-24 07:50:10|8656.2|8641.2|8656.2|8641.2|8656.3|8641.3|8656.2|8641.2|3
1737705020000|2025-01-24 07:50:20|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.2|8641.2|4
1737705030000|2025-01-24 07:50:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1737705060000|2025-01-24 07:51:00|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|1
1737705080000|2025-01-24 07:51:20|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.3|8641.3|2
1737705090000|2025-01-24 07:51:30|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.3|8641.3|2
1737705100000|2025-01-24 07:51:40|8656.3|8641.3|8655.4|8640.4|8656.4|8641.4|8655.4|8640.4|8
1737705110000|2025-01-24 07:51:50|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.4|8640.4|3
1737705120000|2025-01-24 07:52:00|8655.6|8640.6|8655.7|8640.7|8655.7|8640.7|8655.6|8640.6|2
1737705130000|2025-01-24 07:52:10|8655.8|8640.8|8656.1|8641.1|8656.1|8641.1|8655.8|8640.8|3
1737705140000|2025-01-24 07:52:20|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.1|8641.1|5
1737705150000|2025-01-24 07:52:30|8656.1|8641.1|8657|8642|8657|8642|8656.1|8641.1|5
1737705160000|2025-01-24 07:52:40|8657.3|8642.3|8657.8|8642.8|8658|8643|8657.2|8642.2|8
1737705170000|2025-01-24 07:52:50|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|5
1737705180000|2025-01-24 07:53:00|8657.7|8642.7|8657.8|8642.8|8657.8|8642.8|8657.7|8642.7|2
1737705190000|2025-01-24 07:53:10|8657.6|8642.6|8657.2|8642.2|8657.6|8642.6|8657.2|8642.2|3
1737705200000|2025-01-24 07:53:20|8657.3|8642.3|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|2
1737705210000|2025-01-24 07:53:30|8657.2|8642.2|8656.3|8641.3|8657.2|8642.2|8656.3|8641.3|7
1737705220000|2025-01-24 07:53:40|8656.1|8641.1|8656.3|8641.3|8656.5|8641.5|8656.1|8641.1|5
1737705230000|2025-01-24 07:53:50|8656.1|8641.1|8656.2|8641.2|8656.2|8641.2|8656.1|8641.1|2
1737705250000|2025-01-24 07:54:10|8656.3|8641.3|8656.2|8641.2|8656.3|8641.3|8656.2|8641.2|2
1737705260000|2025-01-24 07:54:20|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.3|8641.3|4
1737705270000|2025-01-24 07:54:30|8656.3|8641.3|8656.1|8641.1|8656.3|8641.3|8656.1|8641.1|5
1737705280000|2025-01-24 07:54:40|8656.2|8641.2|8656.4|8641.4|8656.4|8641.4|8656.2|8641.2|3
1737705310000|2025-01-24 07:55:10|8656.5|8641.5|8656.5|8641.5|8656.6|8641.6|8656.5|8641.5|3
1737705330000|2025-01-24 07:55:30|8656.7|8641.7|8657.3|8642.3|8657.3|8642.3|8656.5|8641.5|8
1737705340000|2025-01-24 07:55:40|8657.2|8642.2|8656.9|8641.9|8657.2|8642.2|8656.8|8641.8|4
1737705350000|2025-01-24 07:55:50|8657|8642|8657|8642|8657|8642|8657|8642|1
1737705360000|2025-01-24 07:56:00|8656.7|8641.7|8660.4|8635.4|8660.6|8641.7|8655.5|8635.4|8
1737705370000|2025-01-24 07:56:10|8660.2|8635.2|8660.2|8635.2|8660.3|8635.3|8660.2|8635.2|5
1737705380000|2025-01-24 07:56:20|8660.3|8635.3|8660.8|8635.8|8660.8|8635.8|8660.3|8635.3|8
1737705390000|2025-01-24 07:56:30|8660.9|8635.9|8660.7|8635.7|8660.9|8635.9|8660.6|8635.6|6
1737705400000|2025-01-24 07:56:40|8660.6|8635.6|8660.7|8635.7|8660.9|8635.9|8660.6|8635.6|3
1737705420000|2025-01-24 07:57:00|8660.9|8635.9|8660.7|8635.7|8660.9|8635.9|8660.7|8635.7|2
1737705450000|2025-01-24 07:57:30|8660.8|8635.8|8660.8|8635.8|8660.8|8635.8|8660.8|8635.8|1
1737705470000|2025-01-24 07:57:50|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|8655.7|8640.7|1
1737705500000|2025-01-24 07:58:20|8655.8|8640.8|8656|8641|8656|8641|8655.8|8640.8|3
1737705510000|2025-01-24 07:58:30|8656.1|8641.1|8656.3|8641.3|8656.3|8641.3|8656.1|8641.1|2
1737705520000|2025-01-24 07:58:40|8656.5|8641.5|8657|8642|8657|8642|8656.5|8641.5|5
1737705540000|2025-01-24 07:59:00|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1737705590000|2025-01-24 07:59:50|8656.8|8641.8|8656.5|8641.5|8656.9|8641.9|8656.3|8641.3|7
1737705620000|2025-01-24 08:00:20|8656.6|8641.6|8656.9|8641.9|8656.9|8641.9|8656.5|8641.5|6
1737705640000|2025-01-24 08:00:40|8656.7|8641.7|8656.9|8641.9|8656.9|8641.9|8656.7|8641.7|3
1737705650000|2025-01-24 08:00:50|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737705670000|2025-01-24 08:01:10|8656.6|8641.6|8656.3|8641.3|8656.6|8641.6|8656.3|8641.3|5
1737705680000|2025-01-24 08:01:20|8656.1|8641.1|8656.2|8641.2|8656.2|8641.2|8656.1|8641.1|2
1737705690000|2025-01-24 08:01:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.2|8641.2|3
1737705710000|2025-01-24 08:01:50|8656.1|8641.1|8655.7|8640.7|8656.1|8641.1|8655.7|8640.7|4
1737705720000|2025-01-24 08:02:00|8655.8|8640.8|8655.3|8640.3|8655.8|8640.8|8655.3|8640.3|4
1737705740000|2025-01-24 08:02:20|8655.2|8640.2|8655.2|8640.2|8655.3|8640.3|8655.2|8640.2|5
1737705750000|2025-01-24 08:02:30|8655.3|8640.3|8655.1|8640.1|8655.3|8640.3|8655.1|8640.1|3
1737705770000|2025-01-24 08:02:50|8654.8|8639.8|8654.4|8639.4|8654.8|8639.8|8654.3|8639.3|5
1737705780000|2025-01-24 08:03:00|8654.6|8639.6|8654.9|8639.9|8654.9|8639.9|8654.6|8639.6|8
1737705790000|2025-01-24 08:03:10|8655.1|8640.1|8655.3|8640.3|8655.3|8640.3|8655.1|8640.1|2
1737705800000|2025-01-24 08:03:20|8655.5|8640.5|8655.6|8640.6|8655.7|8640.7|8655.5|8640.5|5
1737705810000|2025-01-24 08:03:30|8655.3|8640.3|8655.2|8640.2|8655.3|8640.3|8655.1|8640.1|4
1737705820000|2025-01-24 08:03:40|8655.1|8640.1|8654.4|8639.4|8655.1|8640.1|8654.3|8639.3|11
1737705830000|2025-01-24 08:03:50|8654.6|8639.6|8654.6|8639.6|8654.9|8639.9|8654.6|8639.6|5
1737705840000|2025-01-24 08:04:00|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737705870000|2025-01-24 08:04:30|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|2
1737705880000|2025-01-24 08:04:40|8654.2|8639.2|8659.1|8634.1|8659.1|8639.2|8654.1|8634.1|3
1737705890000|2025-01-24 08:04:50|8659.2|8634.2|8659.1|8634.1|8659.2|8634.2|8659.1|8634.1|2
1737705900000|2025-01-24 08:05:00|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1737705910000|2025-01-24 08:05:10|8659.6|8634.6|8659.5|8634.5|8659.8|8634.8|8659.5|8634.5|4
1737705920000|2025-01-24 08:05:20|8659.4|8634.4|8659.4|8634.4|8659.5|8634.5|8659.3|8634.3|5
1737705930000|2025-01-24 08:05:30|8659.6|8634.6|8658.9|8633.9|8659.8|8634.8|8658.8|8633.8|6
1737705940000|2025-01-24 08:05:40|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|1
1737705960000|2025-01-24 08:06:00|8658.8|8633.8|8658.8|8633.8|8658.8|8633.8|8658.8|8633.8|1
1737705980000|2025-01-24 08:06:20|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|1
1737706030000|2025-01-24 08:07:10|8653.9|8638.9|8654.3|8639.3|8654.3|8639.3|8653.9|8638.9|2
1737706040000|2025-01-24 08:07:20|8654.4|8639.4|8654.3|8639.3|8654.4|8639.4|8654.3|8639.3|2
1737706060000|2025-01-24 08:07:40|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737706080000|2025-01-24 08:08:00|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737706090000|2025-01-24 08:08:10|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737706100000|2025-01-24 08:08:20|8654.2|8639.2|8654.3|8639.3|8654.3|8639.3|8654.2|8639.2|2
1737706160000|2025-01-24 08:09:20|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737706170000|2025-01-24 08:09:30|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737706180000|2025-01-24 08:09:40|8654.1|8639.1|8654.3|8639.3|8654.3|8639.3|8654.1|8639.1|3
1737706200000|2025-01-24 08:10:00|8654.1|8639.1|8653.3|8638.3|8654.1|8639.1|8653.3|8638.3|3
1737706210000|2025-01-24 08:10:10|8653.4|8638.4|8653.5|8638.5|8653.6|8638.6|8653.4|8638.4|5
1737706220000|2025-01-24 08:10:20|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1737706240000|2025-01-24 08:10:40|8653.4|8638.4|8653.3|8638.3|8653.4|8638.4|8653.3|8638.3|2
1737706250000|2025-01-24 08:10:50|8653.2|8638.2|8653|8638|8653.2|8638.2|8653|8638|2
1737706260000|2025-01-24 08:11:00|8652.5|8637.5|8652.3|8637.3|8652.5|8637.5|8652|8637|5
1737706270000|2025-01-24 08:11:10|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|1
1737706280000|2025-01-24 08:11:20|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737706290000|2025-01-24 08:11:30|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1737706300000|2025-01-24 08:11:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737706320000|2025-01-24 08:12:00|8652.2|8637.2|8652.3|8637.3|8652.3|8637.3|8652.2|8637.2|2
1737706350000|2025-01-24 08:12:30|8651.9|8636.9|8656.2|8631.2|8656.2|8636.9|8651.1|8631.2|7
1737706360000|2025-01-24 08:12:40|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737706370000|2025-01-24 08:12:50|8655.9|8630.9|8655.7|8630.7|8655.9|8630.9|8655.7|8630.7|2
1737706380000|2025-01-24 08:13:00|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|1
1737706400000|2025-01-24 08:13:20|8655.7|8630.7|8655.9|8630.9|8656|8631|8655.7|8630.7|4
1737706410000|2025-01-24 08:13:30|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|1
1737706430000|2025-01-24 08:13:50|8655.8|8630.8|8651|8636|8655.8|8636.1|8650.8|8630.8|7
1737706440000|2025-01-24 08:14:00|8650.8|8635.8|8651.1|8636.1|8651.1|8636.1|8650.8|8635.8|3
1737706460000|2025-01-24 08:14:20|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|2
1737706470000|2025-01-24 08:14:30|8651.1|8636.1|8651|8636|8651.1|8636.1|8650.9|8635.9|6
1737706480000|2025-01-24 08:14:40|8650.9|8635.9|8650.3|8635.3|8651|8636|8650.3|8635.3|9
1737706490000|2025-01-24 08:14:50|8650.2|8635.2|8654.5|8629.5|8654.6|8635.2|8649.5|8629.5|6
1737706500000|2025-01-24 08:15:00|8654.3|8629.3|8654.1|8629.1|8654.3|8629.3|8654.1|8629.1|2
1737706510000|2025-01-24 08:15:10|8654.2|8629.2|8654.7|8629.7|8654.7|8629.7|8654.2|8629.2|4
1737706520000|2025-01-24 08:15:20|8654.5|8629.5|8654.7|8629.7|8654.7|8629.7|8654.4|8629.4|8
1737706540000|2025-01-24 08:15:40|8654.6|8629.6|8654.8|8629.8|8654.8|8629.8|8654.6|8629.6|3
1737706550000|2025-01-24 08:15:50|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1737706560000|2025-01-24 08:16:00|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.7|8629.7|3
1737706570000|2025-01-24 08:16:10|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1737706580000|2025-01-24 08:16:20|8654.8|8629.8|8654.7|8629.7|8654.8|8629.8|8654.6|8629.6|4
1737706590000|2025-01-24 08:16:30|8649.7|8634.7|8649.5|8634.5|8649.7|8634.7|8649.5|8634.5|3
1737706600000|2025-01-24 08:16:40|8649.4|8634.4|8649|8634|8649.4|8634.4|8648.9|8633.9|5
1737706610000|2025-01-24 08:16:50|8649.1|8634.1|8649|8634|8649.1|8634.1|8649|8634|2
1737706620000|2025-01-24 08:17:00|8649.1|8634.1|8649.4|8634.4|8649.4|8634.4|8649.1|8634.1|3
1737706630000|2025-01-24 08:17:10|8649.3|8634.3|8649|8634|8649.3|8634.3|8649|8634|4
1737706650000|2025-01-24 08:17:30|8649.1|8634.1|8649.3|8634.3|8649.3|8634.3|8649.1|8634.1|2
1737706660000|2025-01-24 08:17:40|8649.4|8634.4|8649.4|8634.4|8649.6|8634.6|8649.4|8634.4|4
1737706690000|2025-01-24 08:18:10|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|1
1737706710000|2025-01-24 08:18:30|8649.3|8634.3|8649.5|8634.5|8649.7|8634.7|8649.3|8634.3|4
1737706730000|2025-01-24 08:18:50|8649.7|8634.7|8649.7|8634.7|8649.9|8634.9|8649.7|8634.7|3
1737706740000|2025-01-24 08:19:00|8654.7|8629.7|8649.6|8634.6|8654.7|8634.6|8649.5|8629.7|5
1737706750000|2025-01-24 08:19:10|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1737706760000|2025-01-24 08:19:20|8649.4|8634.4|8649.1|8634.1|8649.4|8634.4|8648.9|8633.9|4
1737706780000|2025-01-24 08:19:40|8649.2|8634.2|8649.1|8634.1|8649.4|8634.4|8649.1|8634.1|4
1737706790000|2025-01-24 08:19:50|8649.2|8634.2|8649.3|8634.3|8649.3|8634.3|8649.2|8634.2|2
1737706800000|2025-01-24 08:20:00|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|1
1737706810000|2025-01-24 08:20:10|8648.9|8633.9|8648.7|8633.7|8648.9|8633.9|8648.7|8633.7|2
1737706820000|2025-01-24 08:20:20|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1737706830000|2025-01-24 08:20:30|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1737706850000|2025-01-24 08:20:50|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1737706870000|2025-01-24 08:21:10|8649|8634|8649|8634|8649|8634|8649|8634|1
1737706880000|2025-01-24 08:21:20|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1737706900000|2025-01-24 08:21:40|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1737706910000|2025-01-24 08:21:50|8648.6|8633.6|8648.2|8633.2|8648.6|8633.6|8648.1|8633.1|6
1737706920000|2025-01-24 08:22:00|8648|8633|8648.1|8633.1|8648.2|8633.2|8648|8633|5
1737706930000|2025-01-24 08:22:10|8647.9|8632.9|8647.7|8632.7|8647.9|8632.9|8647.7|8632.7|3
1737706940000|2025-01-24 08:22:20|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|8647.9|8632.9|1
1737706950000|2025-01-24 08:22:30|8647.7|8632.7|8647.8|8632.8|8647.8|8632.8|8647.7|8632.7|2
1737706960000|2025-01-24 08:22:40|8648|8633|8648|8633|8648|8633|8648|8633|1
1737706970000|2025-01-24 08:22:50|8647.9|8632.9|8648.6|8633.6|8648.6|8633.6|8647.9|8632.9|8
1737706980000|2025-01-24 08:23:00|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|2
1737706990000|2025-01-24 08:23:10|8648.9|8633.9|8649.7|8634.7|8649.7|8634.7|8648.9|8633.9|7
1737707000000|2025-01-24 08:23:20|8649.8|8634.8|8650.2|8635.2|8650.2|8635.2|8649.6|8634.6|7
1737707010000|2025-01-24 08:23:30|8649.7|8634.7|8650.8|8635.8|8650.8|8635.8|8649.7|8634.7|5
1737707020000|2025-01-24 08:23:40|8650.9|8635.9|8650.8|8635.8|8650.9|8635.9|8650.8|8635.8|2
1737707040000|2025-01-24 08:24:00|8650.5|8635.5|8650.8|8635.8|8650.8|8635.8|8650.5|8635.5|2
1737707050000|2025-01-24 08:24:10|8650.7|8635.7|8650.4|8635.4|8650.7|8635.7|8650.4|8635.4|3
1737707070000|2025-01-24 08:24:30|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.4|8635.4|3
1737707090000|2025-01-24 08:24:50|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1737707140000|2025-01-24 08:25:40|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|8650.1|8635.1|1
1737707150000|2025-01-24 08:25:50|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1737707160000|2025-01-24 08:26:00|8650.1|8635.1|8649.9|8634.9|8650.2|8635.2|8649.9|8634.9|4
1737707170000|2025-01-24 08:26:10|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1737707180000|2025-01-24 08:26:20|8649.8|8634.8|8649.7|8634.7|8649.8|8634.8|8649.7|8634.7|2
1737707190000|2025-01-24 08:26:30|8649.6|8634.6|8649.5|8634.5|8649.6|8634.6|8649.5|8634.5|2
1737707200000|2025-01-24 08:26:40|8649.3|8634.3|8648.7|8633.7|8649.3|8634.3|8648.7|8633.7|7
1737707210000|2025-01-24 08:26:50|8648.5|8633.5|8648.3|8633.3|8648.6|8633.6|8648.3|8633.3|5
1737707220000|2025-01-24 08:27:00|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.6|8633.6|3
1737707240000|2025-01-24 08:27:20|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|8648.8|8633.8|1
1737707250000|2025-01-24 08:27:30|8648.5|8633.5|8648.3|8633.3|8648.5|8633.5|8648.3|8633.3|2
1737707260000|2025-01-24 08:27:40|8648.4|8633.4|8648.5|8633.5|8648.6|8633.6|8648.4|8633.4|4
1737707270000|2025-01-24 08:27:50|8648.7|8633.7|8648.8|8633.8|8649|8634|8648.7|8633.7|4
1737707280000|2025-01-24 08:28:00|8648.7|8633.7|8648.6|8633.6|8648.7|8633.7|8648.6|8633.6|2
1737707290000|2025-01-24 08:28:10|8648.8|8633.8|8648.7|8633.7|8648.8|8633.8|8648.7|8633.7|2
1737707300000|2025-01-24 08:28:20|8648.6|8633.6|8648.1|8633.1|8648.6|8633.6|8648.1|8633.1|3
1737707310000|2025-01-24 08:28:30|8648|8633|8648|8633|8648.1|8633.1|8648|8633|3
1737707320000|2025-01-24 08:28:40|8647.9|8632.9|8653|8628|8653|8632.9|8647.9|8628|2
1737707340000|2025-01-24 08:29:00|8652.8|8627.8|8647.7|8632.7|8652.8|8632.7|8647.7|8627.8|2
1737707350000|2025-01-24 08:29:10|8647.8|8632.8|8648|8633|8648|8633|8647.8|8632.8|2
1737707360000|2025-01-24 08:29:20|8647.9|8632.9|8648|8633|8648|8633|8647.9|8632.9|2
1737707370000|2025-01-24 08:29:30|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|8647.7|8632.7|1
1737707380000|2025-01-24 08:29:40|8648|8633|8648.1|8633.1|8648.2|8633.2|8648|8633|3
1737707390000|2025-01-24 08:29:50|8648|8633|8648.1|8633.1|8648.1|8633.1|8648|8633|2
1737707400000|2025-01-24 08:30:00|8648|8633|8648|8633|8648|8633|8648|8633|1
1737707460000|2025-01-24 08:31:00|8647.6|8632.6|8647.5|8632.5|8647.6|8632.6|8647.4|8632.4|5
1737707470000|2025-01-24 08:31:10|8647.4|8632.4|8647.4|8632.4|8647.5|8632.5|8647.4|8632.4|3
1737707480000|2025-01-24 08:31:20|8647.2|8632.2|8647|8632|8647.3|8632.3|8647|8632|6
1737707490000|2025-01-24 08:31:30|8647.2|8632.2|8647.1|8632.1|8647.7|8632.7|8647.1|8632.1|6
1737707500000|2025-01-24 08:31:40|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1737707510000|2025-01-24 08:31:50|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|2
1737707520000|2025-01-24 08:32:00|8646.7|8631.7|8647.2|8632.2|8647.2|8632.2|8646.7|8631.7|2
1737707530000|2025-01-24 08:32:10|8646.9|8631.9|8647.5|8632.5|8647.5|8632.5|8646.8|8631.8|10
1737707540000|2025-01-24 08:32:20|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|1
1737707550000|2025-01-24 08:32:30|8647.3|8632.3|8647.4|8632.4|8647.4|8632.4|8647.3|8632.3|4
1737707560000|2025-01-24 08:32:40|8647.3|8632.3|8647.4|8632.4|8647.4|8632.4|8647.3|8632.3|6
1737707630000|2025-01-24 08:33:50|8647.5|8632.5|8648|8633|8648|8633|8647.5|8632.5|3
1737707640000|2025-01-24 08:34:00|8648.2|8633.2|8648.1|8633.1|8648.2|8633.2|8648.1|8633.1|2
1737707660000|2025-01-24 08:34:20|8648.2|8633.2|8648.1|8633.1|8648.2|8633.2|8648.1|8633.1|2
1737707670000|2025-01-24 08:34:30|8648.2|8633.2|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|3
1737707680000|2025-01-24 08:34:40|8648.1|8633.1|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|4
1737707690000|2025-01-24 08:34:50|8648.1|8633.1|8648.4|8633.4|8648.4|8633.4|8648.1|8633.1|6
1737707700000|2025-01-24 08:35:00|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|6
1737707710000|2025-01-24 08:35:10|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.6|8633.6|3
1737707720000|2025-01-24 08:35:20|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|8648.6|8633.6|1
1737707730000|2025-01-24 08:35:30|8648.7|8633.7|8649.2|8634.2|8649.2|8634.2|8648.7|8633.7|7
1737707740000|2025-01-24 08:35:40|8649.3|8634.3|8649.2|8634.2|8649.3|8634.3|8649.2|8634.2|2
1737707750000|2025-01-24 08:35:50|8649.6|8634.6|8650.3|8635.3|8650.4|8635.4|8649.6|8634.6|5
1737707760000|2025-01-24 08:36:00|8650.5|8635.5|8650.7|8635.7|8651|8636|8650.5|8635.5|6
1737707770000|2025-01-24 08:36:10|8650.9|8635.9|8651|8636|8651.1|8636.1|8650.9|8635.9|8
1737707780000|2025-01-24 08:36:20|8651.1|8636.1|8651.7|8636.7|8651.7|8636.7|8651.1|8636.1|7
1737707790000|2025-01-24 08:36:30|8651.6|8636.6|8651.8|8636.8|8652.3|8637.3|8651.6|8636.6|7
1737707800000|2025-01-24 08:36:40|8651.7|8636.7|8651.4|8636.4|8651.7|8636.7|8651.4|8636.4|2
1737707810000|2025-01-24 08:36:50|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737707830000|2025-01-24 08:37:10|8651.1|8636.1|8650.8|8635.8|8651.1|8636.1|8650.7|8635.7|4
1737707850000|2025-01-24 08:37:30|8651.1|8636.1|8651.3|8636.3|8651.3|8636.3|8651.1|8636.1|2
1737707870000|2025-01-24 08:37:50|8651.1|8636.1|8651.3|8636.3|8651.3|8636.3|8651.1|8636.1|2
1737707880000|2025-01-24 08:38:00|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1737707890000|2025-01-24 08:38:10|8651.2|8636.2|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|2
1737707910000|2025-01-24 08:38:30|8651.2|8636.2|8651|8636|8651.2|8636.2|8650.8|8635.8|7
1737707930000|2025-01-24 08:38:50|8651.2|8636.2|8651.1|8636.1|8651.2|8636.2|8651|8636|4
1737707940000|2025-01-24 08:39:00|8651|8636|8651.6|8636.6|8651.8|8636.8|8651|8636|6
1737707950000|2025-01-24 08:39:10|8651.8|8636.8|8651.6|8636.6|8651.8|8636.8|8651.6|8636.6|5
1737707960000|2025-01-24 08:39:20|8651.7|8636.7|8652.2|8637.2|8652.2|8637.2|8651.7|8636.7|3
1737707970000|2025-01-24 08:39:30|8652.3|8637.3|8652.4|8637.4|8652.4|8637.4|8652.3|8637.3|2
1737707980000|2025-01-24 08:39:40|8652|8637|8652.3|8637.3|8652.3|8637.3|8651.7|8636.7|6
1737707990000|2025-01-24 08:39:50|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1737708000000|2025-01-24 08:40:00|8652.3|8637.3|8652.2|8637.2|8652.3|8637.3|8652.2|8637.2|2
1737708010000|2025-01-24 08:40:10|8652.1|8637.1|8651.6|8636.6|8652.1|8637.1|8651.6|8636.6|3
1737708020000|2025-01-24 08:40:20|8656.6|8631.6|8651.5|8636.5|8656.6|8636.5|8651.5|8631.6|2
1737708030000|2025-01-24 08:40:30|8651.6|8636.6|8651.5|8636.5|8651.6|8636.6|8651.5|8636.5|2
1737708040000|2025-01-24 08:40:40|8651.6|8636.6|8651.5|8636.5|8651.6|8636.6|8651.5|8636.5|2
1737708050000|2025-01-24 08:40:50|8651.6|8636.6|8651.5|8636.5|8651.6|8636.6|8651.5|8636.5|2
1737708060000|2025-01-24 08:41:00|8651.4|8636.4|8651.1|8636.1|8651.4|8636.4|8651.1|8636.1|2
1737708070000|2025-01-24 08:41:10|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737708080000|2025-01-24 08:41:20|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737708100000|2025-01-24 08:41:40|8651.2|8636.2|8651.4|8636.4|8651.4|8636.4|8651.2|8636.2|3
1737708110000|2025-01-24 08:41:50|8651.3|8636.3|8651.2|8636.2|8651.3|8636.3|8651.2|8636.2|2
1737708120000|2025-01-24 08:42:00|8651.3|8636.3|8651.5|8636.5|8651.5|8636.5|8651.2|8636.2|4
1737708130000|2025-01-24 08:42:10|8651.6|8636.6|8652|8637|8652|8637|8651.6|8636.6|3
1737708140000|2025-01-24 08:42:20|8651.9|8636.9|8652|8637|8652|8637|8651.9|8636.9|2
1737708150000|2025-01-24 08:42:30|8652.2|8637.2|8652.3|8637.3|8652.3|8637.3|8652.2|8637.2|2
1737708180000|2025-01-24 08:43:00|8652.4|8637.4|8652.3|8637.3|8652.4|8637.4|8652.3|8637.3|2
1737708190000|2025-01-24 08:43:10|8652.2|8637.2|8652.3|8637.3|8652.3|8637.3|8652.2|8637.2|2
1737708200000|2025-01-24 08:43:20|8652.4|8637.4|8652.8|8637.8|8653|8638|8652.4|8637.4|4
1737708210000|2025-01-24 08:43:30|8652.9|8637.9|8652.2|8637.2|8652.9|8637.9|8652.1|8637.1|12
1737708220000|2025-01-24 08:43:40|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737708230000|2025-01-24 08:43:50|8652.4|8637.4|8652.4|8637.4|8652.6|8637.6|8652.4|8637.4|4
1737708240000|2025-01-24 08:44:00|8652.3|8637.3|8651.6|8636.6|8652.3|8637.3|8651.6|8636.6|4
1737708250000|2025-01-24 08:44:10|8651.4|8636.4|8651.3|8636.3|8651.6|8636.6|8651.3|8636.3|4
1737708260000|2025-01-24 08:44:20|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|8651.1|8636.1|1
1737708270000|2025-01-24 08:44:30|8651.5|8636.5|8651.7|8636.7|8651.8|8636.8|8651.3|8636.3|8
1737708280000|2025-01-24 08:44:40|8651.8|8636.8|8651.8|8636.8|8651.9|8636.9|8651.7|8636.7|5
1737708290000|2025-01-24 08:44:50|8651.7|8636.7|8651.7|8636.7|8651.8|8636.8|8651.7|8636.7|3
1737708300000|2025-01-24 08:45:00|8651.8|8636.8|8651.7|8636.7|8651.9|8636.9|8651.7|8636.7|8
1737708310000|2025-01-24 08:45:10|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.7|8636.7|3
1737708320000|2025-01-24 08:45:20|8651.6|8636.6|8651.2|8636.2|8651.6|8636.6|8651.2|8636.2|4
1737708350000|2025-01-24 08:45:50|8651.3|8636.3|8651.8|8636.8|8651.8|8636.8|8651.3|8636.3|3
1737708360000|2025-01-24 08:46:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737708390000|2025-01-24 08:46:30|8652|8637|8652|8637|8652|8637|8652|8637|1
1737708400000|2025-01-24 08:46:40|8651.8|8636.8|8651.7|8636.7|8651.8|8636.8|8651.7|8636.7|2
1737708410000|2025-01-24 08:46:50|8651.6|8636.6|8651.5|8636.5|8651.6|8636.6|8651.5|8636.5|2
1737708420000|2025-01-24 08:47:00|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737708430000|2025-01-24 08:47:10|8651|8636|8651.2|8636.2|8651.2|8636.2|8651|8636|2
1737708450000|2025-01-24 08:47:30|8651.1|8636.1|8650.1|8635.1|8651.2|8636.2|8650.1|8635.1|8
1737708460000|2025-01-24 08:47:40|8650.2|8635.2|8650.1|8635.1|8650.2|8635.2|8650|8635|4
1737708470000|2025-01-24 08:47:50|8650|8635|8649.9|8634.9|8650|8635|8649.9|8634.9|6
1737708500000|2025-01-24 08:48:20|8649.8|8634.8|8649.4|8634.4|8649.8|8634.8|8649.4|8634.4|8
1737708510000|2025-01-24 08:48:30|8649.6|8634.6|8649.8|8634.8|8649.8|8634.8|8649.6|8634.6|5
1737708520000|2025-01-24 08:48:40|8650|8635|8650.3|8635.3|8650.3|8635.3|8649.9|8634.9|5
1737708540000|2025-01-24 08:49:00|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1737708560000|2025-01-24 08:49:20|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|1
1737708570000|2025-01-24 08:49:30|8650.4|8635.4|8650.2|8635.2|8650.4|8635.4|8650.2|8635.2|2
1737708610000|2025-01-24 08:50:10|8650.1|8635.1|8650|8635|8650.1|8635.1|8650|8635|2
1737708620000|2025-01-24 08:50:20|8649.9|8634.9|8649.8|8634.8|8649.9|8634.9|8649.8|8634.8|2
1737708640000|2025-01-24 08:50:40|8649.9|8634.9|8650.4|8635.4|8650.4|8635.4|8649.9|8634.9|5
1737708690000|2025-01-24 08:51:30|8650.1|8635.1|8654.9|8629.9|8654.9|8635.1|8649.8|8629.9|6
1737708700000|2025-01-24 08:51:40|8654.8|8629.8|8654.6|8629.6|8655|8630|8654.6|8629.6|12
1737708730000|2025-01-24 08:52:10|8654.8|8629.8|8655|8630|8655|8630|8654.8|8629.8|5
1737708740000|2025-01-24 08:52:20|8654.9|8629.9|8655|8630|8655|8630|8654.9|8629.9|2
1737708750000|2025-01-24 08:52:30|8654.9|8629.9|8655.1|8630.1|8655.2|8630.2|8654.9|8629.9|4
1737708760000|2025-01-24 08:52:40|8655|8630|8655|8630|8655|8630|8655|8630|1
1737708770000|2025-01-24 08:52:50|8655.2|8630.2|8655.5|8630.5|8655.5|8630.5|8655.2|8630.2|3
1737708780000|2025-01-24 08:53:00|8655.4|8630.4|8655.4|8630.4|8655.5|8630.5|8655.4|8630.4|5
1737708810000|2025-01-24 08:53:30|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1737708840000|2025-01-24 08:54:00|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.4|8635.4|5
1737708850000|2025-01-24 08:54:10|8650.8|8635.8|8650.7|8635.7|8650.8|8635.8|8650.7|8635.7|4
1737708860000|2025-01-24 08:54:20|8650.6|8635.6|8650.6|8635.6|8650.7|8635.7|8650.6|8635.6|3
1737708890000|2025-01-24 08:54:50|8650.7|8635.7|8650.9|8635.9|8650.9|8635.9|8650.7|8635.7|3
1737708920000|2025-01-24 08:55:20|8651|8636|8650.9|8635.9|8651|8636|8650.9|8635.9|2
1737708930000|2025-01-24 08:55:30|8651|8636|8651|8636|8651|8636|8650.9|8635.9|3
1737708940000|2025-01-24 08:55:40|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737708950000|2025-01-24 08:55:50|8651.1|8636.1|8650.8|8635.8|8651.2|8636.2|8650.8|8635.8|6
1737708960000|2025-01-24 08:56:00|8650.9|8635.9|8651.4|8636.4|8651.4|8636.4|8650.9|8635.9|4
1737708970000|2025-01-24 08:56:10|8651.3|8636.3|8650.8|8635.8|8651.3|8636.3|8650.8|8635.8|3
1737708980000|2025-01-24 08:56:20|8650.9|8635.9|8651|8636|8651|8636|8650.8|8635.8|6
1737708990000|2025-01-24 08:56:30|8650.9|8635.9|8650.7|8635.7|8650.9|8635.9|8650.7|8635.7|3
1737709000000|2025-01-24 08:56:40|8650.8|8635.8|8650.7|8635.7|8650.8|8635.8|8650.7|8635.7|2
1737709010000|2025-01-24 08:56:50|8650.9|8635.9|8651|8636|8651.1|8636.1|8650.9|8635.9|4
1737709040000|2025-01-24 08:57:20|8651.1|8636.1|8651|8636|8651.1|8636.1|8651|8636|4
1737709050000|2025-01-24 08:57:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737709060000|2025-01-24 08:57:40|8651|8636|8656.1|8631.1|8656.1|8636|8651|8631.1|2
1737709070000|2025-01-24 08:57:50|8656|8631|8656|8631|8656|8631|8656|8631|1
1737709080000|2025-01-24 08:58:00|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|1
1737709110000|2025-01-24 08:58:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737709120000|2025-01-24 08:58:40|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|2
1737709130000|2025-01-24 08:58:50|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737709150000|2025-01-24 08:59:10|8650.6|8635.6|8651|8636|8651|8636|8650.6|8635.6|3
1737709160000|2025-01-24 08:59:20|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|1
1737709180000|2025-01-24 08:59:40|8650.8|8635.8|8651|8636|8651|8636|8650.8|8635.8|3
1737709190000|2025-01-24 08:59:50|8650.9|8635.9|8651|8636|8651|8636|8650.8|8635.8|4
1737709200000|2025-01-24 09:00:00|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.7|8635.7|3
1737709210000|2025-01-24 09:00:10|8650.9|8635.9|8650.8|8635.8|8650.9|8635.9|8650.8|8635.8|4
1737709220000|2025-01-24 09:00:20|8650.9|8635.9|8650.3|8635.3|8650.9|8635.9|8650.3|8635.3|9
1737709240000|2025-01-24 09:00:40|8650.5|8635.5|8650.9|8635.9|8651|8636|8650.5|8635.5|5
1737709250000|2025-01-24 09:00:50|8651|8636|8651|8636|8651|8636|8651|8636|1
1737709260000|2025-01-24 09:01:00|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|2
1737709270000|2025-01-24 09:01:10|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|4
1737709290000|2025-01-24 09:01:30|8651.2|8636.2|8651.5|8636.5|8651.5|8636.5|8651.2|8636.2|3
1737709300000|2025-01-24 09:01:40|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8650.8|8635.8|11
1737709320000|2025-01-24 09:02:00|8651.1|8636.1|8650.9|8635.9|8651.1|8636.1|8650.9|8635.9|4
1737709330000|2025-01-24 09:02:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737709340000|2025-01-24 09:02:20|8650.7|8635.7|8650.6|8635.6|8650.7|8635.7|8650.6|8635.6|2
1737709350000|2025-01-24 09:02:30|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.1|8635.1|3
1737709360000|2025-01-24 09:02:40|8650.1|8635.1|8649.9|8634.9|8650.1|8635.1|8649.9|8634.9|2
1737709370000|2025-01-24 09:02:50|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1737709380000|2025-01-24 09:03:00|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.3|8634.3|5
1737709390000|2025-01-24 09:03:10|8649.6|8634.6|8649.8|8634.8|8649.8|8634.8|8649.6|8634.6|3
1737709400000|2025-01-24 09:03:20|8649.6|8634.6|8649.7|8634.7|8649.8|8634.8|8649.6|8634.6|4
1737709410000|2025-01-24 09:03:30|8649.8|8634.8|8648.9|8633.9|8649.8|8634.8|8648.9|8633.9|5
1737709420000|2025-01-24 09:03:40|8649.2|8634.2|8653.5|8628.5|8653.5|8634.2|8648.4|8628.5|9
1737709430000|2025-01-24 09:03:50|8653.8|8628.8|8653.9|8628.9|8653.9|8628.9|8653.8|8628.8|2
1737709440000|2025-01-24 09:04:00|8653.8|8628.8|8653.9|8628.9|8653.9|8628.9|8653.8|8628.8|2
1737709450000|2025-01-24 09:04:10|8648.9|8633.9|8648.6|8633.6|8648.9|8633.9|8648.3|8633.3|8
1737709460000|2025-01-24 09:04:20|8648.5|8633.5|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|5
1737709470000|2025-01-24 09:04:30|8648.6|8633.6|8648.9|8633.9|8648.9|8633.9|8648.6|8633.6|8
1737709480000|2025-01-24 09:04:40|8649|8634|8649.1|8634.1|8649.3|8634.3|8649|8634|10
1737709500000|2025-01-24 09:05:00|8649.2|8634.2|8650|8635|8650|8635|8649.1|8634.1|6
1737709510000|2025-01-24 09:05:10|8649.9|8634.9|8650|8635|8650|8635|8649.9|8634.9|2
1737709520000|2025-01-24 09:05:20|8649.9|8634.9|8649.6|8634.6|8649.9|8634.9|8649.6|8634.6|3
1737709530000|2025-01-24 09:05:30|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1737709540000|2025-01-24 09:05:40|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1737709550000|2025-01-24 09:05:50|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|1
1737709560000|2025-01-24 09:06:00|8649.9|8634.9|8649.8|8634.8|8649.9|8634.9|8649.7|8634.7|6
1737709570000|2025-01-24 09:06:10|8649.4|8634.4|8648.9|8633.9|8649.4|8634.4|8648.9|8633.9|7
1737709580000|2025-01-24 09:06:20|8649|8634|8648.9|8633.9|8649|8634|8648.9|8633.9|4
1737709590000|2025-01-24 09:06:30|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|8649.1|8634.1|1
1737709600000|2025-01-24 09:06:40|8649|8634|8649.1|8634.1|8649.1|8634.1|8649|8634|2
1737709610000|2025-01-24 09:06:50|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|1
1737709630000|2025-01-24 09:07:10|8649.6|8634.6|8649.8|8634.8|8649.8|8634.8|8649.6|8634.6|2
1737709640000|2025-01-24 09:07:20|8649.7|8634.7|8649.8|8634.8|8649.8|8634.8|8649.7|8634.7|2
1737709670000|2025-01-24 09:07:50|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1737709680000|2025-01-24 09:08:00|8649.8|8634.8|8649.9|8634.9|8650|8635|8649.8|8634.8|5
1737709690000|2025-01-24 09:08:10|8649.8|8634.8|8649.8|8634.8|8649.9|8634.9|8649.8|8634.8|3
1737709720000|2025-01-24 09:08:40|8649.6|8634.6|8648.9|8633.9|8649.6|8634.6|8648.9|8633.9|7
1737709730000|2025-01-24 09:08:50|8649|8634|8649.2|8634.2|8649.3|8634.3|8649|8634|4
1737709740000|2025-01-24 09:09:00|8649.3|8634.3|8649.2|8634.2|8649.3|8634.3|8649.2|8634.2|2
1737709750000|2025-01-24 09:09:10|8649.3|8634.3|8649.2|8634.2|8649.3|8634.3|8649.2|8634.2|2
1737709760000|2025-01-24 09:09:20|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|8649.3|8634.3|1
1737709770000|2025-01-24 09:09:30|8649.2|8634.2|8649.2|8634.2|8649.3|8634.3|8649.2|8634.2|3
1737709780000|2025-01-24 09:09:40|8649|8634|8647.9|8632.9|8649|8634|8647.9|8632.9|6
1737709790000|2025-01-24 09:09:50|8648|8633|8648|8633|8648|8633|8647.8|8632.8|5
1737709800000|2025-01-24 09:10:00|8648.3|8633.3|8648.6|8633.6|8648.6|8633.6|8648.3|8633.3|3
1737709810000|2025-01-24 09:10:10|8648.8|8633.8|8648.9|8633.9|8648.9|8633.9|8648.8|8633.8|2
1737709820000|2025-01-24 09:10:20|8648.8|8633.8|8648.7|8633.7|8648.8|8633.8|8648.7|8633.7|2
1737709830000|2025-01-24 09:10:30|8648.8|8633.8|8649|8634|8649|8634|8648.8|8633.8|3
1737709840000|2025-01-24 09:10:40|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|1
1737709880000|2025-01-24 09:11:20|8649|8634|8649|8634|8649|8634|8649|8634|1
1737709920000|2025-01-24 09:12:00|8648.8|8633.8|8648.6|8633.6|8648.8|8633.8|8648.6|8633.6|2
1737709930000|2025-01-24 09:12:10|8648.8|8633.8|8648.6|8633.6|8648.8|8633.8|8648.5|8633.5|3
1737709940000|2025-01-24 09:12:20|8648.8|8633.8|8648.9|8633.9|8648.9|8633.9|8648.8|8633.8|2
1737709950000|2025-01-24 09:12:30|8649|8634|8649|8634|8649|8634|8649|8634|1
1737709960000|2025-01-24 09:12:40|8649.2|8634.2|8649.6|8634.6|8649.6|8634.6|8649.2|8634.2|3
1737709970000|2025-01-24 09:12:50|8649.4|8634.4|8649.8|8634.8|8649.8|8634.8|8649.4|8634.4|3
1737709980000|2025-01-24 09:13:00|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|8649.9|8634.9|1
1737709990000|2025-01-24 09:13:10|8649.8|8634.8|8650.2|8635.2|8650.3|8635.3|8649.8|8634.8|4
1737710000000|2025-01-24 09:13:20|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1737710010000|2025-01-24 09:13:30|8650.2|8635.2|8654.4|8629.4|8654.4|8635.2|8649.9|8629.1|7
1737710020000|2025-01-24 09:13:40|8654.1|8629.1|8654.7|8629.7|8654.7|8629.7|8654.1|8629.1|3
1737710030000|2025-01-24 09:13:50|8654.8|8629.8|8654.6|8629.6|8654.8|8629.8|8654.6|8629.6|2
1737710040000|2025-01-24 09:14:00|8654.7|8629.7|8654.1|8629.1|8654.7|8629.7|8654.1|8629.1|3
1737710050000|2025-01-24 09:14:10|8654.3|8629.3|8654.7|8629.7|8654.7|8629.7|8654.3|8629.3|3
1737710060000|2025-01-24 09:14:20|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1737710070000|2025-01-24 09:14:30|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1737710090000|2025-01-24 09:14:50|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|1
1737710100000|2025-01-24 09:15:00|8654.7|8629.7|8654.8|8629.8|8654.8|8629.8|8654.7|8629.7|2
1737710120000|2025-01-24 09:15:20|8655.1|8630.1|8655.2|8630.2|8655.3|8630.3|8655.1|8630.1|3
1737710140000|2025-01-24 09:15:40|8655.3|8630.3|8655.2|8630.2|8655.3|8630.3|8655.2|8630.2|2
1737710150000|2025-01-24 09:15:50|8655.1|8630.1|8655.1|8630.1|8655.2|8630.2|8655.1|8630.1|9
1737710160000|2025-01-24 09:16:00|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|8650.2|8635.2|1
1737710200000|2025-01-24 09:16:40|8649.9|8634.9|8649.2|8634.2|8649.9|8634.9|8649.1|8634.1|5
1737710210000|2025-01-24 09:16:50|8649.1|8634.1|8649.7|8634.7|8649.7|8634.7|8649.1|8634.1|3
1737710220000|2025-01-24 09:17:00|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|8649.8|8634.8|1
1737710230000|2025-01-24 09:17:10|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|8649.7|8634.7|1
1737710240000|2025-01-24 09:17:20|8649.9|8634.9|8649.8|8634.8|8650|8635|8649.8|8634.8|6
1737710260000|2025-01-24 09:17:40|8649.6|8634.6|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|3
1737710280000|2025-01-24 09:18:00|8649.5|8634.5|8649.7|8634.7|8649.7|8634.7|8649.3|8634.3|10
1737710290000|2025-01-24 09:18:10|8649.5|8634.5|8649.7|8634.7|8649.7|8634.7|8649.3|8634.3|4
1737710340000|2025-01-24 09:19:00|8649.9|8634.9|8649.9|8634.9|8650.2|8635.2|8649.8|8634.8|6
1737710350000|2025-01-24 09:19:10|8649.8|8634.8|8649.9|8634.9|8649.9|8634.9|8649.8|8634.8|2
1737710360000|2025-01-24 09:19:20|8650.1|8635.1|8649.9|8634.9|8650.2|8635.2|8649.8|8634.8|5
1737710370000|2025-01-24 09:19:30|8649.8|8634.8|8650.1|8635.1|8650.1|8635.1|8649.8|8634.8|2
1737710380000|2025-01-24 09:19:40|8650.2|8635.2|8649.8|8634.8|8650.2|8635.2|8649.8|8634.8|5
1737710390000|2025-01-24 09:19:50|8649.7|8634.7|8649.8|8634.8|8649.8|8634.8|8649.7|8634.7|2
1737710430000|2025-01-24 09:20:30|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|4
1737710440000|2025-01-24 09:20:40|8649.7|8634.7|8649.6|8634.6|8649.7|8634.7|8649.6|8634.6|4
1737710450000|2025-01-24 09:20:50|8649.2|8634.2|8648.6|8633.6|8649.2|8634.2|8648.2|8633.2|6
1737710460000|2025-01-24 09:21:00|8653.3|8628.3|8653.5|8628.5|8653.5|8628.5|8653.1|8628.1|6
1737710470000|2025-01-24 09:21:10|8653.6|8628.6|8653.6|8628.6|8653.6|8628.6|8653.4|8628.4|3
1737710480000|2025-01-24 09:21:20|8653.4|8628.4|8653.1|8628.1|8653.4|8628.4|8653.1|8628.1|3
1737710490000|2025-01-24 09:21:30|8653|8628|8652.6|8627.6|8653|8628|8652.5|8627.5|4
1737710500000|2025-01-24 09:21:40|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737710510000|2025-01-24 09:21:50|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1737710520000|2025-01-24 09:22:00|8652.4|8627.4|8652.4|8627.4|8652.5|8627.5|8652.4|8627.4|3
1737710530000|2025-01-24 09:22:10|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737710560000|2025-01-24 09:22:40|8652.2|8627.2|8652.3|8627.3|8652.3|8627.3|8652.2|8627.2|2
1737710580000|2025-01-24 09:23:00|8652.4|8627.4|8652.8|8627.8|8652.8|8627.8|8652.2|8627.2|4
1737710590000|2025-01-24 09:23:10|8653.1|8628.1|8653.2|8628.2|8653.2|8628.2|8653.1|8628.1|2
1737710600000|2025-01-24 09:23:20|8653.1|8628.1|8652.9|8627.9|8653.1|8628.1|8652.9|8627.9|3
1737710610000|2025-01-24 09:23:30|8652.7|8627.7|8652.4|8627.4|8652.8|8627.8|8652.4|8627.4|6
1737710620000|2025-01-24 09:23:40|8652.5|8627.5|8652.4|8627.4|8652.5|8627.5|8652.4|8627.4|2
1737710630000|2025-01-24 09:23:50|8652.5|8627.5|8652.7|8627.7|8652.8|8627.8|8652.3|8627.3|7
1737710640000|2025-01-24 09:24:00|8652.6|8627.6|8652.7|8627.7|8652.7|8627.7|8652.6|8627.6|2
1737710650000|2025-01-24 09:24:10|8652.6|8627.6|8652.5|8627.5|8652.6|8627.6|8652.5|8627.5|2
1737710660000|2025-01-24 09:24:20|8652.4|8627.4|8652.2|8627.2|8652.4|8627.4|8652.1|8627.1|3
1737710670000|2025-01-24 09:24:30|8652.3|8627.3|8651.9|8626.9|8652.3|8627.3|8651.9|8626.9|4
1737710680000|2025-01-24 09:24:40|8652|8627|8652.2|8627.2|8652.3|8627.3|8652|8627|3
1737710690000|2025-01-24 09:24:50|8652|8627|8651.9|8626.9|8652|8627|8651.7|8626.7|4
1737710700000|2025-01-24 09:25:00|8651.8|8626.8|8652.3|8627.3|8652.3|8627.3|8651.8|8626.8|4
1737710710000|2025-01-24 09:25:10|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1737710720000|2025-01-24 09:25:20|8652.6|8627.6|8652.9|8627.9|8652.9|8627.9|8652.6|8627.6|3
1737710730000|2025-01-24 09:25:30|8652.8|8627.8|8652.7|8627.7|8652.8|8627.8|8652.7|8627.7|2
1737710740000|2025-01-24 09:25:40|8653.1|8628.1|8653.2|8628.2|8653.3|8628.3|8653.1|8628.1|4
1737710750000|2025-01-24 09:25:50|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|1
1737710760000|2025-01-24 09:26:00|8653|8628|8653|8628|8653|8628|8653|8628|1
1737710840000|2025-01-24 09:27:20|8653.2|8628.2|8653|8628|8653.4|8628.4|8653|8628|5
1737710890000|2025-01-24 09:28:10|8653.2|8628.2|8653.4|8628.4|8653.4|8628.4|8653.2|8628.2|3
1737710900000|2025-01-24 09:28:20|8653.5|8628.5|8653.3|8628.3|8653.6|8628.6|8653.3|8628.3|4
1737710920000|2025-01-24 09:28:40|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|1
1737710930000|2025-01-24 09:28:50|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|8648.4|8633.4|1
1737710960000|2025-01-24 09:29:20|8648.5|8633.5|8649.1|8634.1|8649.1|8634.1|8648.5|8633.5|5
1737710970000|2025-01-24 09:29:30|8649|8634|8649.3|8634.3|8649.4|8634.4|8648.8|8633.8|9
1737710980000|2025-01-24 09:29:40|8649.4|8634.4|8649.1|8634.1|8649.4|8634.4|8649.1|8634.1|4
1737710990000|2025-01-24 09:29:50|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|8649.2|8634.2|1
1737711000000|2025-01-24 09:30:00|8649.1|8634.1|8648.7|8633.7|8649.1|8634.1|8648.7|8633.7|3
1737711010000|2025-01-24 09:30:10|8648.8|8633.8|8648.5|8633.5|8648.8|8633.8|8648.5|8633.5|3
1737711020000|2025-01-24 09:30:20|8648.3|8633.3|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|2
1737711030000|2025-01-24 09:30:30|8648.2|8633.2|8653|8628|8653.2|8633.2|8648|8628|7
1737711040000|2025-01-24 09:30:40|8653.1|8628.1|8653.3|8628.3|8653.3|8628.3|8653.1|8628.1|4
1737711050000|2025-01-24 09:30:50|8653.4|8628.4|8653.5|8628.5|8653.5|8628.5|8653.4|8628.4|2
1737711090000|2025-01-24 09:31:30|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|8653.4|8628.4|1
1737711100000|2025-01-24 09:31:40|8653.7|8628.7|8654|8629|8654|8629|8653.7|8628.7|2
1737711110000|2025-01-24 09:31:50|8653.8|8628.8|8654|8629|8654|8629|8653.8|8628.8|3
1737711120000|2025-01-24 09:32:00|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|1
1737711130000|2025-01-24 09:32:10|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1737711140000|2025-01-24 09:32:20|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1737711170000|2025-01-24 09:32:50|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1737711180000|2025-01-24 09:33:00|8654.8|8629.8|8655|8630|8655|8630|8654.7|8629.7|9
1737711190000|2025-01-24 09:33:10|8654.9|8629.9|8655.4|8630.4|8655.4|8630.4|8654.9|8629.9|4
1737711200000|2025-01-24 09:33:20|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1737711210000|2025-01-24 09:33:30|8655.4|8630.4|8655.5|8630.5|8655.5|8630.5|8655.3|8630.3|7
1737711230000|2025-01-24 09:33:50|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1737711250000|2025-01-24 09:34:10|8655.8|8630.8|8655.6|8630.6|8655.8|8630.8|8655.6|8630.6|2
1737711260000|2025-01-24 09:34:20|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|1
1737711270000|2025-01-24 09:34:30|8655.6|8630.6|8655.6|8630.6|8655.7|8630.7|8655.6|8630.6|3
1737711280000|2025-01-24 09:34:40|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|8655.6|8630.6|5
1737711290000|2025-01-24 09:34:50|8655.6|8630.6|8650.7|8635.7|8655.7|8635.7|8650.4|8630.6|11
1737711300000|2025-01-24 09:35:00|8650.8|8635.8|8650.6|8635.6|8650.8|8635.8|8650.6|8635.6|4
1737711320000|2025-01-24 09:35:20|8650.7|8635.7|8650.5|8635.5|8650.7|8635.7|8650.5|8635.5|2
1737711330000|2025-01-24 09:35:30|8650.6|8635.6|8650.4|8635.4|8650.7|8635.7|8650.4|8635.4|4
1737711360000|2025-01-24 09:36:00|8650.7|8635.7|8651|8636|8651.1|8636.1|8650.7|8635.7|8
1737711370000|2025-01-24 09:36:10|8650.8|8635.8|8651|8636|8651|8636|8650.8|8635.8|4
1737711400000|2025-01-24 09:36:40|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737711490000|2025-01-24 09:38:10|8651|8636|8651.4|8636.4|8651.5|8636.5|8651|8636|4
1737711500000|2025-01-24 09:38:20|8651.5|8636.5|8651.4|8636.4|8651.6|8636.6|8651.3|8636.3|5
1737711510000|2025-01-24 09:38:30|8651.5|8636.5|8651.7|8636.7|8651.7|8636.7|8651.5|8636.5|2
1737711520000|2025-01-24 09:38:40|8651.8|8636.8|8651.3|8636.3|8651.8|8636.8|8651.1|8636.1|6
1737711530000|2025-01-24 09:38:50|8651.4|8636.4|8651.3|8636.3|8651.4|8636.4|8651.3|8636.3|4
1737711560000|2025-01-24 09:39:20|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.3|8636.3|3
1737711570000|2025-01-24 09:39:30|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737711580000|2025-01-24 09:39:40|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737711610000|2025-01-24 09:40:10|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737711650000|2025-01-24 09:40:50|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737711660000|2025-01-24 09:41:00|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.2|8636.2|3
1737711670000|2025-01-24 09:41:10|8651.4|8636.4|8651.4|8636.4|8651.5|8636.5|8651.4|8636.4|3
1737711680000|2025-01-24 09:41:20|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|8651.5|8636.5|1
1737711690000|2025-01-24 09:41:30|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1737711710000|2025-01-24 09:41:50|8651.6|8636.6|8652|8637|8652|8637|8651.6|8636.6|7
1737711720000|2025-01-24 09:42:00|8651.9|8636.9|8652|8637|8652|8637|8651.9|8636.9|8
1737711730000|2025-01-24 09:42:10|8651.9|8636.9|8651.8|8636.8|8652|8637|8651.8|8636.8|10
1737711740000|2025-01-24 09:42:20|8651.9|8636.9|8651.8|8636.8|8651.9|8636.9|8651.8|8636.8|4
1737711750000|2025-01-24 09:42:30|8652|8637|8652.3|8637.3|8652.4|8637.4|8652|8637|6
1737711760000|2025-01-24 09:42:40|8652.2|8637.2|8652.4|8637.4|8652.4|8637.4|8652|8637|4
1737711770000|2025-01-24 09:42:50|8652.6|8637.6|8652.7|8637.7|8652.7|8637.7|8652.6|8637.6|2
1737711780000|2025-01-24 09:43:00|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|8652.8|8637.8|1
1737711790000|2025-01-24 09:43:10|8652.9|8637.9|8653.5|8638.5|8653.5|8638.5|8652.9|8637.9|4
1737711800000|2025-01-24 09:43:20|8653.4|8638.4|8653.5|8638.5|8653.5|8638.5|8653.4|8638.4|4
1737711810000|2025-01-24 09:43:30|8653.6|8638.6|8653.7|8638.7|8653.7|8638.7|8653.6|8638.6|2
1737711820000|2025-01-24 09:43:40|8653.6|8638.6|8653.5|8638.5|8653.6|8638.6|8653.5|8638.5|2
1737711840000|2025-01-24 09:44:00|8653.6|8638.6|8653.3|8638.3|8653.6|8638.6|8653.3|8638.3|3
1737711850000|2025-01-24 09:44:10|8653.1|8638.1|8652.9|8637.9|8653.1|8638.1|8652.7|8637.7|5
1737711860000|2025-01-24 09:44:20|8657.9|8632.9|8657.9|8632.9|8657.9|8632.9|8657.9|8632.9|1
1737711880000|2025-01-24 09:44:40|8657.8|8632.8|8657.6|8632.6|8657.8|8632.8|8657.6|8632.6|2
1737711900000|2025-01-24 09:45:00|8657.7|8632.7|8657.6|8632.6|8657.7|8632.7|8657.6|8632.6|2
1737711910000|2025-01-24 09:45:10|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|1
1737711920000|2025-01-24 09:45:20|8657.8|8632.8|8658.2|8633.2|8658.2|8633.2|8657.8|8632.8|4
1737711930000|2025-01-24 09:45:30|8658.1|8633.1|8658.2|8633.2|8658.2|8633.2|8658.1|8633.1|2
1737711940000|2025-01-24 09:45:40|8658.3|8633.3|8658.5|8633.5|8658.6|8633.6|8658.3|8633.3|4
1737711950000|2025-01-24 09:45:50|8658.6|8633.6|8658.9|8633.9|8659|8634|8658.6|8633.6|7
1737711960000|2025-01-24 09:46:00|8658.8|8633.8|8658.9|8633.9|8658.9|8633.9|8658.8|8633.8|2
1737711970000|2025-01-24 09:46:10|8659|8634|8659|8634|8659|8634|8659|8634|1
1737711980000|2025-01-24 09:46:20|8658.8|8633.8|8658.7|8633.7|8658.8|8633.8|8658.7|8633.7|6
1737712000000|2025-01-24 09:46:40|8658.8|8633.8|8659|8634|8659.2|8634.2|8658.8|8633.8|4
1737712010000|2025-01-24 09:46:50|8658.8|8633.8|8658.2|8633.2|8658.8|8633.8|8658.2|8633.2|4
1737712020000|2025-01-24 09:47:00|8658.3|8633.3|8658.3|8633.3|8658.5|8633.5|8658.2|8633.2|7
1737712030000|2025-01-24 09:47:10|8658.2|8633.2|8658.1|8633.1|8658.3|8633.3|8658.1|8633.1|3
1737712060000|2025-01-24 09:47:40|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1737712120000|2025-01-24 09:48:40|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|1
1737712130000|2025-01-24 09:48:50|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|1
1737712140000|2025-01-24 09:49:00|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|1
1737712190000|2025-01-24 09:49:50|8653.1|8638.1|8652.6|8637.6|8653.1|8638.1|8652.6|8637.6|5
1737712200000|2025-01-24 09:50:00|8652.7|8637.7|8652.4|8637.4|8652.8|8637.8|8652.4|8637.4|4
1737712210000|2025-01-24 09:50:10|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737712220000|2025-01-24 09:50:20|8652.2|8637.2|8651.8|8636.8|8652.2|8637.2|8651.8|8636.8|3
1737712230000|2025-01-24 09:50:30|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|8651.7|8636.7|1
1737712240000|2025-01-24 09:50:40|8651.6|8636.6|8651.7|8636.7|8651.7|8636.7|8651.6|8636.6|2
1737712250000|2025-01-24 09:50:50|8651.6|8636.6|8651.2|8636.2|8651.7|8636.7|8651.1|8636.1|6
1737712260000|2025-01-24 09:51:00|8651.1|8636.1|8651.4|8636.4|8651.4|8636.4|8651.1|8636.1|11
1737712270000|2025-01-24 09:51:10|8651.3|8636.3|8651.2|8636.2|8651.3|8636.3|8651.2|8636.2|2
1737712280000|2025-01-24 09:51:20|8651.3|8636.3|8651.3|8636.3|8651.4|8636.4|8651.3|8636.3|3
1737712290000|2025-01-24 09:51:30|8651.4|8636.4|8651.7|8636.7|8651.7|8636.7|8651.3|8636.3|5
1737712300000|2025-01-24 09:51:40|8651.8|8636.8|8651.7|8636.7|8652|8637|8651.7|8636.7|4
1737712320000|2025-01-24 09:52:00|8651.8|8636.8|8651.7|8636.7|8651.8|8636.8|8651.7|8636.7|2
1737712350000|2025-01-24 09:52:30|8651.8|8636.8|8651.7|8636.7|8651.8|8636.8|8651.7|8636.7|2
1737712360000|2025-01-24 09:52:40|8651.6|8636.6|8651|8636|8651.6|8636.6|8651|8636|5
1737712370000|2025-01-24 09:52:50|8650.8|8635.8|8651|8636|8651|8636|8650.8|8635.8|3
1737712380000|2025-01-24 09:53:00|8650.9|8635.9|8650.7|8635.7|8650.9|8635.9|8650.7|8635.7|3
1737712390000|2025-01-24 09:53:10|8650.8|8635.8|8651|8636|8651|8636|8650.8|8635.8|2
1737712400000|2025-01-24 09:53:20|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1737712410000|2025-01-24 09:53:30|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737712420000|2025-01-24 09:53:40|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1737712430000|2025-01-24 09:53:50|8650.8|8635.8|8650.9|8635.9|8651|8636|8650.8|8635.8|3
1737712440000|2025-01-24 09:54:00|8651|8636|8651|8636|8651|8636|8651|8636|1
1737712450000|2025-01-24 09:54:10|8650.8|8635.8|8650.6|8635.6|8650.8|8635.8|8650.6|8635.6|2
1737712470000|2025-01-24 09:54:30|8650.4|8635.4|8650.6|8635.6|8650.6|8635.6|8650.4|8635.4|2
1737712480000|2025-01-24 09:54:40|8650.5|8635.5|8650.6|8635.6|8650.6|8635.6|8650.5|8635.5|2
1737712490000|2025-01-24 09:54:50|8650.5|8635.5|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|7
1737712500000|2025-01-24 09:55:00|8650.4|8635.4|8649.5|8634.5|8650.4|8635.4|8649.4|8634.4|9
1737712510000|2025-01-24 09:55:10|8649.4|8634.4|8650.4|8635.4|8650.4|8635.4|8649.4|8634.4|9
1737712520000|2025-01-24 09:55:20|8650.3|8635.3|8651|8636|8651|8636|8650.3|8635.3|5
1737712530000|2025-01-24 09:55:30|8650.9|8635.9|8650.7|8635.7|8651|8636|8650.7|8635.7|6
1737712540000|2025-01-24 09:55:40|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737712550000|2025-01-24 09:55:50|8650.9|8635.9|8650.6|8635.6|8650.9|8635.9|8650.6|8635.6|8
1737712560000|2025-01-24 09:56:00|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|8650.7|8635.7|1
1737712590000|2025-01-24 09:56:30|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1737712600000|2025-01-24 09:56:40|8650.4|8635.4|8649.7|8634.7|8650.6|8635.6|8649.5|8634.5|12
1737712610000|2025-01-24 09:56:50|8649.6|8634.6|8649.7|8634.7|8649.7|8634.7|8649.5|8634.5|6
1737712620000|2025-01-24 09:57:00|8649.6|8634.6|8649.3|8634.3|8649.6|8634.6|8649.3|8634.3|3
1737712630000|2025-01-24 09:57:10|8649.2|8634.2|8649.3|8634.3|8649.3|8634.3|8649.2|8634.2|4
1737712650000|2025-01-24 09:57:30|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|8649.5|8634.5|1
1737712660000|2025-01-24 09:57:40|8649.4|8634.4|8649.5|8634.5|8649.5|8634.5|8649.4|8634.4|2
1737712670000|2025-01-24 09:57:50|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|8649.6|8634.6|1
1737712680000|2025-01-24 09:58:00|8649.8|8634.8|8650|8635|8650|8635|8649.8|8634.8|2
1737712690000|2025-01-24 09:58:10|8650.2|8635.2|8650.3|8635.3|8650.3|8635.3|8650.2|8635.2|2
1737712700000|2025-01-24 09:58:20|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.3|8635.3|3
1737712710000|2025-01-24 09:58:30|8650.3|8635.3|8650.2|8635.2|8650.3|8635.3|8650.2|8635.2|2
1737712720000|2025-01-24 09:58:40|8650.3|8635.3|8650.2|8635.2|8650.3|8635.3|8650.2|8635.2|2
1737712730000|2025-01-24 09:58:50|8650.3|8635.3|8650.2|8635.2|8650.3|8635.3|8650.2|8635.2|2
1737712740000|2025-01-24 09:59:00|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|8650.3|8635.3|1
1737712750000|2025-01-24 09:59:10|8650.4|8635.4|8650.7|8635.7|8650.8|8635.8|8650.4|8635.4|5
1737712760000|2025-01-24 09:59:20|8650.9|8635.9|8650.4|8635.4|8650.9|8635.9|8650.3|8635.3|5
1737712770000|2025-01-24 09:59:30|8650.3|8635.3|8650.5|8635.5|8650.5|8635.5|8650.3|8635.3|3
1737712780000|2025-01-24 09:59:40|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1737712810000|2025-01-24 10:00:10|8650.5|8635.5|8650.8|8635.8|8650.8|8635.8|8650.5|8635.5|3
1737712820000|2025-01-24 10:00:20|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|2
1737712830000|2025-01-24 10:00:30|8650.9|8635.9|8651.2|8636.2|8651.2|8636.2|8650.9|8635.9|2
1737712840000|2025-01-24 10:00:40|8651.3|8636.3|8651.4|8636.4|8651.4|8636.4|8651.3|8636.3|2
1737712850000|2025-01-24 10:00:50|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737712860000|2025-01-24 10:01:00|8651.4|8636.4|8650.9|8635.9|8651.4|8636.4|8650.8|8635.8|6
1737712870000|2025-01-24 10:01:10|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|8650.8|8635.8|1
1737712880000|2025-01-24 10:01:20|8650.9|8635.9|8650.8|8635.8|8650.9|8635.9|8650.8|8635.8|2
1737712890000|2025-01-24 10:01:30|8650.9|8635.9|8650.8|8635.8|8651|8636|8650.8|8635.8|3
1737712900000|2025-01-24 10:01:40|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|2
1737712910000|2025-01-24 10:01:50|8650.8|8635.8|8651|8636|8651|8636|8650.8|8635.8|6
1737712930000|2025-01-24 10:02:10|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|8650.9|8635.9|1
1737712940000|2025-01-24 10:02:20|8651|8636|8651|8636|8651|8636|8651|8636|1
1737713020000|2025-01-24 10:03:40|8650.8|8635.8|8651|8636|8651|8636|8650.8|8635.8|3
1737713030000|2025-01-24 10:03:50|8650.8|8635.8|8650.8|8635.8|8650.9|8635.9|8650.8|8635.8|3
1737713040000|2025-01-24 10:04:00|8651.1|8636.1|8651.3|8636.3|8651.3|8636.3|8651.1|8636.1|3
1737713050000|2025-01-24 10:04:10|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737713060000|2025-01-24 10:04:20|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737713070000|2025-01-24 10:04:30|8651.2|8636.2|8651.3|8636.3|8651.3|8636.3|8651.2|8636.2|2
1737713080000|2025-01-24 10:04:40|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1737713090000|2025-01-24 10:04:50|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737713100000|2025-01-24 10:05:00|8651.2|8636.2|8651.3|8636.3|8651.3|8636.3|8651.2|8636.2|2
1737713130000|2025-01-24 10:05:30|8651|8636|8650.8|8635.8|8651|8636|8650.8|8635.8|2
1737713140000|2025-01-24 10:05:40|8650.9|8635.9|8651|8636|8651|8636|8650.9|8635.9|2
1737713150000|2025-01-24 10:05:50|8651.1|8636.1|8651.1|8636.1|8651.2|8636.2|8651.1|8636.1|3
1737713160000|2025-01-24 10:06:00|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|8651.2|8636.2|1
1737713170000|2025-01-24 10:06:10|8651.1|8636.1|8651.3|8636.3|8651.3|8636.3|8651.1|8636.1|3
1737713190000|2025-01-24 10:06:30|8651|8636|8651.3|8636.3|8651.3|8636.3|8651|8636|3
1737713200000|2025-01-24 10:06:40|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1737713210000|2025-01-24 10:06:50|8651.6|8636.6|8651.7|8636.7|8651.8|8636.8|8651.6|8636.6|3
1737713220000|2025-01-24 10:07:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737713320000|2025-01-24 10:08:40|8652|8637|8652.2|8637.2|8652.2|8637.2|8652|8637|2
1737713330000|2025-01-24 10:08:50|8652.1|8637.1|8652.3|8637.3|8652.3|8637.3|8652.1|8637.1|3
1737713340000|2025-01-24 10:09:00|8652.2|8637.2|8652.3|8637.3|8652.4|8637.4|8652.2|8637.2|8
1737713360000|2025-01-24 10:09:20|8652.4|8637.4|8652.3|8637.3|8652.4|8637.4|8652.3|8637.3|2
1737713390000|2025-01-24 10:09:50|8652.4|8637.4|8652.3|8637.3|8652.4|8637.4|8652.3|8637.3|2
1737713410000|2025-01-24 10:10:10|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|8652.2|8637.2|1
1737713420000|2025-01-24 10:10:20|8652.3|8637.3|8652.4|8637.4|8652.4|8637.4|8652.3|8637.3|2
1737713690000|2025-01-24 10:14:50|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737713700000|2025-01-24 10:15:00|8652.4|8637.4|8652.3|8637.3|8652.4|8637.4|8652.3|8637.3|2
1737713850000|2025-01-24 10:17:30|8652.2|8637.2|8652.3|8637.3|8652.3|8637.3|8652.2|8637.2|2
1737713880000|2025-01-24 10:18:00|8652.2|8637.2|8651.8|8636.8|8652.2|8637.2|8651.8|8636.8|3
1737713890000|2025-01-24 10:18:10|8651.7|8636.7|8651.6|8636.6|8656.6|8636.7|8651.6|8631.6|6
1737713900000|2025-01-24 10:18:20|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737713940000|2025-01-24 10:19:00|8652.2|8637.2|8652.2|8637.2|8652.3|8637.3|8652.2|8637.2|3
1737713960000|2025-01-24 10:19:20|8652.3|8637.3|8652.7|8637.7|8652.8|8637.8|8652.3|8637.3|6
1737714010000|2025-01-24 10:20:10|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|1
1737714020000|2025-01-24 10:20:20|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.6|8637.6|5
1737714030000|2025-01-24 10:20:30|8652.6|8637.6|8652.7|8637.7|8652.7|8637.7|8652.6|8637.6|4
1737714040000|2025-01-24 10:20:40|8652.6|8637.6|8652.7|8637.7|8652.7|8637.7|8652.6|8637.6|4
1737714140000|2025-01-24 10:22:20|8652.6|8637.6|8652.7|8637.7|8652.7|8637.7|8652.6|8637.6|2
1737714150000|2025-01-24 10:22:30|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.5|8637.5|3
1737714160000|2025-01-24 10:22:40|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|8652.7|8637.7|1
1737714220000|2025-01-24 10:23:40|8652.8|8637.8|8652.7|8637.7|8652.8|8637.8|8652.7|8637.7|4
1737714280000|2025-01-24 10:24:40|8652.6|8637.6|8652.7|8637.7|8652.7|8637.7|8652.6|8637.6|2
1737714290000|2025-01-24 10:24:50|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|8652.6|8637.6|1
1737714300000|2025-01-24 10:25:00|8652.7|8637.7|8652.3|8637.3|8652.7|8637.7|8652.3|8637.3|3
1737714370000|2025-01-24 10:26:10|8652.2|8637.2|8651.4|8636.4|8652.2|8637.2|8651.4|8636.4|5
1737714380000|2025-01-24 10:26:20|8651.3|8636.3|8651.3|8636.3|8651.4|8636.4|8651.2|8636.2|5
1737714390000|2025-01-24 10:26:30|8651.4|8636.4|8651.3|8636.3|8651.4|8636.4|8651.2|8636.2|6
1737714400000|2025-01-24 10:26:40|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1737714440000|2025-01-24 10:27:20|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737714460000|2025-01-24 10:27:40|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1737714470000|2025-01-24 10:27:50|8651.3|8636.3|8651.4|8636.4|8651.4|8636.4|8651.3|8636.3|2
1737714480000|2025-01-24 10:28:00|8651.5|8636.5|8651.2|8636.2|8651.5|8636.5|8651.2|8636.2|3
1737714490000|2025-01-24 10:28:10|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|1
1737714530000|2025-01-24 10:28:50|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|8651.3|8636.3|1
1737714540000|2025-01-24 10:29:00|8651.4|8636.4|8651.4|8636.4|8651.4|8636.4|8651.3|8636.3|3
1737714620000|2025-01-24 10:30:20|8651.3|8636.3|8651.2|8636.2|8651.3|8636.3|8651.1|8636.1|3
1737714630000|2025-01-24 10:30:30|8651.3|8636.3|8651.2|8636.2|8651.3|8636.3|8651.2|8636.2|2
1737714660000|2025-01-24 10:31:00|8651.5|8636.5|8651.7|8636.7|8651.8|8636.8|8651.5|8636.5|5
1737714670000|2025-01-24 10:31:10|8651.6|8636.6|8652|8637|8652|8637|8651.6|8636.6|4
1737714690000|2025-01-24 10:31:30|8651.9|8636.9|8651.8|8636.8|8651.9|8636.9|8651.7|8636.7|3
1737714700000|2025-01-24 10:31:40|8651.9|8636.9|8657.2|8632.2|8657.4|8636.9|8651.9|8631.7|6
1737714710000|2025-01-24 10:31:50|8657.4|8632.4|8657.2|8632.2|8657.4|8632.4|8657.2|8632.2|4
1737714720000|2025-01-24 10:32:00|8657.3|8632.3|8657.7|8632.7|8658|8633|8657.2|8632.2|7
1737714730000|2025-01-24 10:32:10|8657.6|8632.6|8657.6|8632.6|8657.6|8632.6|8657.6|8632.6|1
1737714760000|2025-01-24 10:32:40|8657.5|8632.5|8657.1|8632.1|8657.5|8632.5|8657.1|8632.1|4
1737714770000|2025-01-24 10:32:50|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1737714780000|2025-01-24 10:33:00|8657.1|8632.1|8657.1|8632.1|8657.1|8632.1|8657.1|8632.1|1
1737714800000|2025-01-24 10:33:20|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1737714820000|2025-01-24 10:33:40|8657.4|8632.4|8652.3|8637.3|8657.4|8637.3|8652.3|8632.3|3
1737714840000|2025-01-24 10:34:00|8652.2|8637.2|8657|8632|8657.1|8637.2|8652|8631.9|6
1737714850000|2025-01-24 10:34:10|8657.1|8632.1|8657.1|8632.1|8657.1|8632.1|8657.1|8632.1|1
1737714870000|2025-01-24 10:34:30|8657.3|8632.3|8657.1|8632.1|8657.3|8632.3|8657.1|8632.1|2
1737714880000|2025-01-24 10:34:40|8657|8632|8657|8632|8657.1|8632.1|8657|8632|3
1737714890000|2025-01-24 10:34:50|8657.1|8632.1|8657|8632|8657.1|8632.1|8657|8632|2
1737714910000|2025-01-24 10:35:10|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|1
1737714940000|2025-01-24 10:35:40|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737714990000|2025-01-24 10:36:30|8651.9|8636.9|8657.8|8632.8|8657.8|8636.9|8651.9|8632.2|4
1737715000000|2025-01-24 10:36:40|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|1
1737715050000|2025-01-24 10:37:30|8657.8|8632.8|8657.8|8632.8|8657.8|8632.8|8657.8|8632.8|1
1737715060000|2025-01-24 10:37:40|8658.2|8633.2|8658.3|8633.3|8658.6|8633.6|8658.2|8633.2|4
1737715070000|2025-01-24 10:37:50|8658.4|8633.4|8658.3|8633.3|8658.4|8633.4|8658.3|8633.3|2
1737715080000|2025-01-24 10:38:00|8658.4|8633.4|8658.4|8633.4|8658.4|8633.4|8658.3|8633.3|3
1737715110000|2025-01-24 10:38:30|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1737715130000|2025-01-24 10:38:50|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|1
1737715160000|2025-01-24 10:39:20|8653.5|8638.5|8653.6|8638.6|8653.6|8638.6|8653.5|8638.5|2
1737715170000|2025-01-24 10:39:30|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|1
1737715180000|2025-01-24 10:39:40|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|1
1737715190000|2025-01-24 10:39:50|8654|8639|8654.1|8639.1|8654.1|8639.1|8653.9|8638.9|5
1737715200000|2025-01-24 10:40:00|8654|8639|8654.1|8639.1|8654.1|8639.1|8654|8639|2
1737715270000|2025-01-24 10:41:10|8654|8639|8654|8639|8654|8639|8653.9|8638.9|3
1737715280000|2025-01-24 10:41:20|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737715350000|2025-01-24 10:42:30|8654|8639|8654.1|8639.1|8654.1|8639.1|8654|8639|2
1737715360000|2025-01-24 10:42:40|8654|8639|8654|8639|8654|8639|8654|8639|1
1737715380000|2025-01-24 10:43:00|8653.9|8638.9|8654|8639|8654.1|8639.1|8653.9|8638.9|4
1737715400000|2025-01-24 10:43:20|8653.9|8638.9|8653.8|8638.8|8653.9|8638.9|8653.8|8638.8|2
1737715410000|2025-01-24 10:43:30|8653.9|8638.9|8654|8639|8654|8639|8653.6|8638.6|5
1737715420000|2025-01-24 10:43:40|8654.1|8639.1|8659.2|8634.2|8659.4|8639.2|8654.1|8634.2|5
1737715430000|2025-01-24 10:43:50|8654.4|8639.4|8659.8|8634.8|8659.8|8639.5|8654.4|8634.8|3
1737715450000|2025-01-24 10:44:10|8659.6|8634.6|8659.9|8634.9|8659.9|8639.9|8654.7|8634.6|5
1737715470000|2025-01-24 10:44:30|8659.8|8634.8|8659.8|8634.8|8659.9|8634.9|8659.8|8634.8|3
1737715490000|2025-01-24 10:44:50|8659.9|8634.9|8659.9|8634.9|8659.9|8634.9|8659.9|8634.9|1
1737715510000|2025-01-24 10:45:10|8659.8|8634.8|8654.9|8639.9|8659.9|8639.9|8654.9|8634.8|3
1737715560000|2025-01-24 10:46:00|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|1
1737715580000|2025-01-24 10:46:20|8655|8640|8654.6|8639.6|8655|8640|8654.6|8639.6|4
1737715590000|2025-01-24 10:46:30|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737715600000|2025-01-24 10:46:40|8654.3|8639.3|8653.8|8638.8|8654.3|8639.3|8653.8|8638.8|4
1737715610000|2025-01-24 10:46:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1737715640000|2025-01-24 10:47:20|8653.5|8638.5|8653.4|8638.4|8653.5|8638.5|8653.3|8638.3|3
1737715650000|2025-01-24 10:47:30|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|8653.3|8638.3|1
1737715660000|2025-01-24 10:47:40|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|1
1737715710000|2025-01-24 10:48:30|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|8653.1|8638.1|1
1737715720000|2025-01-24 10:48:40|8653.2|8638.2|8653.1|8638.1|8653.2|8638.2|8653.1|8638.1|4
1737715730000|2025-01-24 10:48:50|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|8653.2|8638.2|1
1737715800000|2025-01-24 10:50:00|8653.4|8638.4|8653.5|8638.5|8653.6|8638.6|8653.4|8638.4|3
1737715810000|2025-01-24 10:50:10|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1737715820000|2025-01-24 10:50:20|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1737715830000|2025-01-24 10:50:30|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|8653.4|8638.4|1
1737715910000|2025-01-24 10:51:50|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1737715920000|2025-01-24 10:52:00|8653.5|8638.5|8653.6|8638.6|8653.6|8638.6|8653.5|8638.5|2
1737715930000|2025-01-24 10:52:10|8653.5|8638.5|8653.6|8638.6|8653.6|8638.6|8653.5|8638.5|6
1737715950000|2025-01-24 10:52:30|8653.5|8638.5|8653.6|8638.6|8653.6|8638.6|8653.5|8638.5|2
1737715980000|2025-01-24 10:53:00|8653.4|8638.4|8654.4|8639.4|8654.4|8639.4|8653.4|8638.4|10
1737716010000|2025-01-24 10:53:30|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737716020000|2025-01-24 10:53:40|8654|8639|8653.4|8638.4|8654|8639|8653.4|8638.4|4
1737716040000|2025-01-24 10:54:00|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1737716050000|2025-01-24 10:54:10|8653.6|8638.6|8653.7|8638.7|8653.7|8638.7|8653.6|8638.6|2
1737716070000|2025-01-24 10:54:30|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737716080000|2025-01-24 10:54:40|8654.1|8639.1|8654.4|8639.4|8654.5|8639.5|8654.1|8639.1|6
1737716090000|2025-01-24 10:54:50|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737716100000|2025-01-24 10:55:00|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1737716120000|2025-01-24 10:55:20|8654.5|8639.5|8654.5|8639.5|8654.6|8639.6|8654.5|8639.5|3
1737716130000|2025-01-24 10:55:30|8654.6|8639.6|8654.8|8639.8|8654.8|8639.8|8654.6|8639.6|3
1737716140000|2025-01-24 10:55:40|8654.7|8639.7|8654.7|8639.7|8654.8|8639.8|8654.7|8639.7|3
1737716160000|2025-01-24 10:56:00|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1737716170000|2025-01-24 10:56:10|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|1
1737716180000|2025-01-24 10:56:20|8659.8|8634.8|8654.7|8639.7|8659.8|8639.7|8654.7|8634.8|2
1737716190000|2025-01-24 10:56:30|8654.8|8639.8|8654.7|8639.7|8654.8|8639.8|8654.7|8639.7|2
1737716200000|2025-01-24 10:56:40|8654.9|8639.9|8654.8|8639.8|8654.9|8639.9|8654.8|8639.8|4
1737716230000|2025-01-24 10:57:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1737716240000|2025-01-24 10:57:20|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|1
1737716310000|2025-01-24 10:58:30|8654.5|8639.5|8654.4|8639.4|8654.5|8639.5|8654.4|8639.4|2
1737716340000|2025-01-24 10:59:00|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|2
1737716390000|2025-01-24 10:59:50|8654.6|8639.6|8654.5|8639.5|8654.6|8639.6|8654.5|8639.5|2
1737716400000|2025-01-24 11:00:00|8654.4|8639.4|8654.6|8639.6|8654.6|8639.6|8654.4|8639.4|3
1737716410000|2025-01-24 11:00:10|8654.7|8639.7|8654.8|8639.8|8654.8|8639.8|8654.7|8639.7|4
1737716430000|2025-01-24 11:00:30|8654.9|8639.9|8654.8|8639.8|8654.9|8639.9|8654.6|8639.6|6
1737716440000|2025-01-24 11:00:40|8654.7|8639.7|8654.8|8639.8|8654.8|8639.8|8654.7|8639.7|2
1737716450000|2025-01-24 11:00:50|8654.7|8639.7|8654.8|8639.8|8654.8|8639.8|8654.7|8639.7|2
1737716510000|2025-01-24 11:01:50|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|8654.6|8639.6|3
1737716530000|2025-01-24 11:02:10|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|1
1737716540000|2025-01-24 11:02:20|8654.7|8639.7|8655|8640|8655|8640|8654.7|8639.7|2
1737716550000|2025-01-24 11:02:30|8654.9|8639.9|8655|8640|8655|8640|8654.9|8639.9|4
1737716560000|2025-01-24 11:02:40|8655.2|8640.2|8655.4|8640.4|8655.4|8640.4|8655.2|8640.2|2
1737716570000|2025-01-24 11:02:50|8655.6|8640.6|8655.8|8640.8|8655.8|8640.8|8655.6|8640.6|4
1737716580000|2025-01-24 11:03:00|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|1
1737716590000|2025-01-24 11:03:10|8655.8|8640.8|8655.5|8640.5|8655.8|8640.8|8655.3|8640.3|6
1737716600000|2025-01-24 11:03:20|8655.3|8640.3|8655.5|8640.5|8655.6|8640.6|8655.3|8640.3|11
1737716610000|2025-01-24 11:03:30|8655.4|8640.4|8655.3|8640.3|8655.5|8640.5|8655.3|8640.3|6
1737716620000|2025-01-24 11:03:40|8655.4|8640.4|8655.3|8640.3|8655.6|8640.6|8655.3|8640.3|11
1737716630000|2025-01-24 11:03:50|8655.5|8640.5|8655.3|8640.3|8655.6|8640.6|8655.3|8640.3|18
1737716640000|2025-01-24 11:04:00|8655.4|8640.4|8655.3|8640.3|8655.6|8640.6|8655.3|8640.3|17
1737716650000|2025-01-24 11:04:10|8655.4|8640.4|8655.3|8640.3|8655.5|8640.5|8655.3|8640.3|5
1737716660000|2025-01-24 11:04:20|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|1
1737716670000|2025-01-24 11:04:30|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1737716760000|2025-01-24 11:06:00|8655.2|8640.2|8654.8|8639.8|8655.2|8640.2|8654.8|8639.8|2
1737716770000|2025-01-24 11:06:10|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|1
1737716890000|2025-01-24 11:08:10|8654.8|8639.8|8654.7|8639.7|8654.8|8639.8|8654.7|8639.7|2
1737716940000|2025-01-24 11:09:00|8654.6|8639.6|8655|8640|8655|8640|8654.6|8639.6|4
1737716950000|2025-01-24 11:09:10|8655.2|8640.2|8655.4|8640.4|8655.4|8640.4|8655.2|8640.2|3
1737716990000|2025-01-24 11:09:50|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1737717060000|2025-01-24 11:11:00|8655.2|8640.2|8654.8|8639.8|8655.3|8640.3|8654.8|8639.8|4
1737717150000|2025-01-24 11:12:30|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|1
1737717190000|2025-01-24 11:13:10|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1737717420000|2025-01-24 11:17:00|8654.4|8639.4|8654.1|8639.1|8654.4|8639.4|8654.1|8639.1|3
1737717430000|2025-01-24 11:17:10|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737717440000|2025-01-24 11:17:20|8654.1|8639.1|8653.9|8638.9|8654.1|8639.1|8653.9|8638.9|4
1737717450000|2025-01-24 11:17:30|8654.1|8639.1|8654|8639|8654.1|8639.1|8654|8639|2
1737717460000|2025-01-24 11:17:40|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737717480000|2025-01-24 11:18:00|8653.7|8638.7|8658.8|8633.8|8658.8|8638.7|8653.7|8633.8|2
1737717500000|2025-01-24 11:18:20|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|8658.7|8633.7|1
1737717510000|2025-01-24 11:18:30|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.5|8638.5|3
1737717550000|2025-01-24 11:19:10|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|8653.5|8638.5|1
1737717590000|2025-01-24 11:19:50|8653.8|8638.8|8654|8639|8654|8639|8653.8|8638.8|3
1737717660000|2025-01-24 11:21:00|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|1
1737717670000|2025-01-24 11:21:10|8653.9|8638.9|8654|8639|8654|8639|8653.9|8638.9|2
1737717760000|2025-01-24 11:22:40|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|8653.7|8638.7|1
1737717770000|2025-01-24 11:22:50|8653.8|8638.8|8653.9|8638.9|8653.9|8638.9|8653.8|8638.8|2
1737717780000|2025-01-24 11:23:00|8654|8639|8654|8639|8654|8639|8654|8639|1
1737717800000|2025-01-24 11:23:20|8653.9|8638.9|8654|8639|8654|8639|8653.9|8638.9|2
1737717830000|2025-01-24 11:23:50|8653.9|8638.9|8653.8|8638.8|8653.9|8638.9|8653.8|8638.8|2
1737717840000|2025-01-24 11:24:00|8654|8639|8653.9|8638.9|8654|8639|8653.9|8638.9|2
1737717850000|2025-01-24 11:24:10|8654|8639|8653.7|8638.7|8654|8639|8653.7|8638.7|3
1737717860000|2025-01-24 11:24:20|8653.9|8638.9|8654|8639|8654|8639|8653.9|8638.9|2
1737717880000|2025-01-24 11:24:40|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737717920000|2025-01-24 11:25:20|8654|8639|8653.9|8638.9|8654|8639|8653.9|8638.9|2
1737717930000|2025-01-24 11:25:30|8654|8639|8654|8639|8654|8639|8654|8639|1
1737717970000|2025-01-24 11:26:10|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737717980000|2025-01-24 11:26:20|8654|8639|8654|8639|8654|8639|8654|8639|1
1737718030000|2025-01-24 11:27:10|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737718040000|2025-01-24 11:27:20|8654|8639|8654|8639|8654|8639|8654|8639|1
1737718050000|2025-01-24 11:27:30|8653.9|8638.9|8654|8639|8654|8639|8653.9|8638.9|2
1737718070000|2025-01-24 11:27:50|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737718080000|2025-01-24 11:28:00|8654|8639|8653.8|8638.8|8654|8639|8653.8|8638.8|2
1737718090000|2025-01-24 11:28:10|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|8653.6|8638.6|1
1737718140000|2025-01-24 11:29:00|8653.7|8638.7|8653.6|8638.6|8653.7|8638.7|8653.6|8638.6|4
1737718190000|2025-01-24 11:29:50|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|8653.8|8638.8|1
1737718200000|2025-01-24 11:30:00|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737718400000|2025-01-24 11:33:20|8654.3|8639.3|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|2
1737718800000|2025-01-24 11:40:00|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737718890000|2025-01-24 11:41:30|8654.4|8639.4|8654.6|8639.6|8654.6|8639.6|8654.4|8639.4|2
1737718900000|2025-01-24 11:41:40|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737719060000|2025-01-24 11:44:20|8654.3|8639.3|8654.3|8639.3|8654.4|8639.4|8654.3|8639.3|3
1737719160000|2025-01-24 11:46:00|8654.5|8639.5|8654.5|8639.5|8654.7|8639.7|8654.4|8639.4|7
1737719170000|2025-01-24 11:46:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719240000|2025-01-24 11:47:20|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737719250000|2025-01-24 11:47:30|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719260000|2025-01-24 11:47:40|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737719290000|2025-01-24 11:48:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719400000|2025-01-24 11:50:00|8654.3|8639.3|8654.5|8639.5|8654.5|8639.5|8654.3|8639.3|3
1737719410000|2025-01-24 11:50:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719430000|2025-01-24 11:50:30|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737719440000|2025-01-24 11:50:40|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.3|8639.3|3
1737719450000|2025-01-24 11:50:50|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737719460000|2025-01-24 11:51:00|8654.4|8639.4|8654.3|8639.3|8654.4|8639.4|8654.3|8639.3|2
1737719500000|2025-01-24 11:51:40|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719540000|2025-01-24 11:52:20|8654.5|8639.5|8654.4|8639.4|8654.5|8639.5|8654.4|8639.4|2
1737719570000|2025-01-24 11:52:50|8654.5|8639.5|8654.4|8639.4|8654.5|8639.5|8654.4|8639.4|2
1737719580000|2025-01-24 11:53:00|8654.3|8639.3|8654.5|8639.5|8654.5|8639.5|8654.3|8639.3|2
1737719600000|2025-01-24 11:53:20|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719620000|2025-01-24 11:53:40|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737719630000|2025-01-24 11:53:50|8654.4|8639.4|8654.5|8639.5|8654.5|8639.5|8654.4|8639.4|2
1737719650000|2025-01-24 11:54:10|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719660000|2025-01-24 11:54:20|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737719670000|2025-01-24 11:54:30|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|8654.4|8639.4|1
1737719690000|2025-01-24 11:54:50|8654.5|8639.5|8654.4|8639.4|8654.5|8639.5|8654.4|8639.4|2
1737719850000|2025-01-24 11:57:30|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|8654.3|8639.3|1
1737719860000|2025-01-24 11:57:40|8654.4|8639.4|8654|8639|8654.4|8639.4|8653.8|8638.8|5
1737719870000|2025-01-24 11:57:50|8653.8|8638.8|8653.9|8638.9|8653.9|8638.9|8653.8|8638.8|2
1737720390000|2025-01-24 12:06:30|8653.7|8638.7|8653.9|8638.9|8653.9|8638.9|8653.7|8638.7|2
1737720450000|2025-01-24 12:07:30|8654|8639|8654|8639|8654|8639|8654|8639|1
1737720470000|2025-01-24 12:07:50|8653.9|8638.9|8654.5|8639.5|8654.5|8639.5|8653.9|8638.9|4
1737720560000|2025-01-24 12:09:20|8654.6|8639.6|8654.7|8639.7|8654.7|8639.7|8654.6|8639.6|2
1737720570000|2025-01-24 12:09:30|8654.9|8639.9|8661.4|8636.4|8661.6|8640.7|8654.9|8635.8|10
1737720580000|2025-01-24 12:09:40|8661.6|8636.6|8661.7|8636.7|8661.9|8636.9|8661.6|8636.6|7
1737720590000|2025-01-24 12:09:50|8661.9|8636.9|8661.9|8636.9|8662.1|8637.1|8661.7|8636.7|4
1737720610000|2025-01-24 12:10:10|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737720620000|2025-01-24 12:10:20|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|2
1737720630000|2025-01-24 12:10:30|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|2
1737720640000|2025-01-24 12:10:40|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737720650000|2025-01-24 12:10:50|8662|8637|8662.9|8637.9|8662.9|8637.9|8662|8637|5
1737720660000|2025-01-24 12:11:00|8663.3|8638.3|8663.8|8638.8|8663.8|8638.8|8663.3|8638.3|4
1737720670000|2025-01-24 12:11:10|8664.6|8639.6|8662.9|8637.9|8664.6|8639.6|8662.8|8637.8|13
1737720680000|2025-01-24 12:11:20|8662.8|8637.8|8662.8|8637.8|8662.9|8637.9|8662.7|8637.7|9
1737720690000|2025-01-24 12:11:30|8662.7|8637.7|8662.3|8637.3|8662.7|8637.7|8662.2|8637.2|5
1737720710000|2025-01-24 12:11:50|8662.4|8637.4|8662.5|8637.5|8662.5|8637.5|8662.4|8637.4|2
1737720720000|2025-01-24 12:12:00|8662.4|8637.4|8662.6|8637.6|8662.9|8637.9|8662.4|8637.4|7
1737720780000|2025-01-24 12:13:00|8662.3|8637.3|8662.6|8637.6|8662.7|8637.7|8662.3|8637.3|3
1737720800000|2025-01-24 12:13:20|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.3|8642.3|3
1737720820000|2025-01-24 12:13:40|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|1
1737720830000|2025-01-24 12:13:50|8657.4|8642.4|8657.6|8642.6|8657.6|8642.6|8657.4|8642.4|2
1737720840000|2025-01-24 12:14:00|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|1
1737720880000|2025-01-24 12:14:40|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737720930000|2025-01-24 12:15:30|8657.4|8642.4|8656.4|8641.4|8657.4|8642.4|8656.3|8641.3|11
1737720940000|2025-01-24 12:15:40|8656.3|8641.3|8656.4|8641.4|8656.4|8641.4|8656.3|8641.3|2
1737720980000|2025-01-24 12:16:20|8656.5|8641.5|8656.4|8641.4|8656.5|8641.5|8656.4|8641.4|2
1737720990000|2025-01-24 12:16:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1737721020000|2025-01-24 12:17:00|8656|8641|8655.6|8640.6|8656|8641|8655.6|8640.6|3
1737721040000|2025-01-24 12:17:20|8655.9|8640.9|8656.2|8641.2|8656.2|8641.2|8655.9|8640.9|3
1737721060000|2025-01-24 12:17:40|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1737721100000|2025-01-24 12:18:20|8661|8636|8661.1|8636.1|8661.1|8636.1|8661|8636|2
1737721110000|2025-01-24 12:18:30|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737721120000|2025-01-24 12:18:40|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|1
1737721130000|2025-01-24 12:18:50|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737721140000|2025-01-24 12:19:00|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|1
1737721150000|2025-01-24 12:19:10|8661|8636|8661|8636|8661|8636|8661|8636|1
1737721160000|2025-01-24 12:19:20|8661.1|8636.1|8661|8636|8661.1|8636.1|8661|8636|2
1737721170000|2025-01-24 12:19:30|8656|8641|8656|8641|8656|8641|8656|8641|1
1737721200000|2025-01-24 12:20:00|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1737721220000|2025-01-24 12:20:20|8656|8641|8656|8641|8656|8641|8656|8641|1
1737721250000|2025-01-24 12:20:50|8655.7|8640.7|8660.2|8635.2|8660.2|8640.7|8655.1|8635.1|7
1737721260000|2025-01-24 12:21:00|8660.1|8635.1|8660.1|8635.1|8660.1|8635.1|8660.1|8635.1|1
1737721270000|2025-01-24 12:21:10|8660.2|8635.2|8660.2|8635.2|8660.2|8635.2|8660.2|8635.2|1
1737721280000|2025-01-24 12:21:20|8660|8635|8660.3|8635.3|8660.3|8635.3|8660|8635|4
1737721290000|2025-01-24 12:21:30|8660.2|8635.2|8660.3|8635.3|8660.3|8635.3|8660.2|8635.2|2
1737721320000|2025-01-24 12:22:00|8660.2|8635.2|8660.2|8635.2|8660.2|8635.2|8660.2|8635.2|1
1737721340000|2025-01-24 12:22:20|8660.3|8635.3|8655.2|8640.2|8660.3|8640.2|8655.2|8635.2|3
1737721360000|2025-01-24 12:22:40|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1737721380000|2025-01-24 12:23:00|8655.4|8640.4|8655.5|8640.5|8655.5|8640.5|8655.4|8640.4|2
1737721390000|2025-01-24 12:23:10|8655.6|8640.6|8656.1|8641.1|8656.1|8641.1|8655.6|8640.6|3
1737721410000|2025-01-24 12:23:30|8660.9|8635.9|8661|8636|8661|8636|8660.9|8635.9|2
1737721430000|2025-01-24 12:23:50|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|1
1737721470000|2025-01-24 12:24:30|8661|8636|8661|8636|8661|8636|8661|8636|1
1737721480000|2025-01-24 12:24:40|8661.1|8636.1|8661|8636|8661.1|8636.1|8661|8636|2
1737721490000|2025-01-24 12:24:50|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661|8636|3
1737721500000|2025-01-24 12:25:00|8656|8641|8656.1|8641.1|8656.1|8641.1|8656|8641|2
1737721520000|2025-01-24 12:25:20|8656|8641|8655.4|8640.4|8656|8641|8655.4|8640.4|4
1737721550000|2025-01-24 12:25:50|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|1
1737721560000|2025-01-24 12:26:00|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|8655.1|8640.1|1
1737721570000|2025-01-24 12:26:10|8655|8640|8655.1|8640.1|8655.1|8640.1|8654.9|8639.9|4
1737721580000|2025-01-24 12:26:20|8655.3|8640.3|8655.2|8640.2|8655.3|8640.3|8655.2|8640.2|4
1737721640000|2025-01-24 12:27:20|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1737721650000|2025-01-24 12:27:30|8655.4|8640.4|8655.3|8640.3|8655.4|8640.4|8655.3|8640.3|2
1737721660000|2025-01-24 12:27:40|8655.4|8640.4|8655.3|8640.3|8655.4|8640.4|8655.3|8640.3|2
1737721690000|2025-01-24 12:28:10|8655.2|8640.2|8655.3|8640.3|8655.3|8640.3|8655.2|8640.2|2
1737721700000|2025-01-24 12:28:20|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|8655.2|8640.2|1
1737721720000|2025-01-24 12:28:40|8655.3|8640.3|8655.2|8640.2|8655.3|8640.3|8655.2|8640.2|2
1737721730000|2025-01-24 12:28:50|8655|8640|8654.9|8639.9|8655|8640|8654.9|8639.9|2
1737721740000|2025-01-24 12:29:00|8654.8|8639.8|8654.8|8639.8|8654.9|8639.9|8654.8|8639.8|3
1737721750000|2025-01-24 12:29:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.8|8639.8|3
1737721770000|2025-01-24 12:29:30|8654.8|8639.8|8655|8640|8655|8640|8654.8|8639.8|3
1737721830000|2025-01-24 12:30:30|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1737721840000|2025-01-24 12:30:40|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|1
1737721850000|2025-01-24 12:30:50|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1737721870000|2025-01-24 12:31:10|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|8654.8|8639.8|1
1737721930000|2025-01-24 12:32:10|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1737721980000|2025-01-24 12:33:00|8655|8640|8655|8640|8655|8640|8654.9|8639.9|3
1737722060000|2025-01-24 12:34:20|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1737722080000|2025-01-24 12:34:40|8654.8|8639.8|8654.3|8639.3|8654.9|8639.9|8654.3|8639.3|4
1737722090000|2025-01-24 12:34:50|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737722150000|2025-01-24 12:35:50|8654.3|8639.3|8654.1|8639.1|8654.3|8639.3|8654.1|8639.1|2
1737722160000|2025-01-24 12:36:00|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737722170000|2025-01-24 12:36:10|8654|8639|8654|8639|8654|8639|8653.9|8638.9|5
1737722180000|2025-01-24 12:36:20|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737722200000|2025-01-24 12:36:40|8654|8639|8654|8639|8654|8639|8654|8639|1
1737722210000|2025-01-24 12:36:50|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737722220000|2025-01-24 12:37:00|8654|8639|8654.1|8639.1|8654.1|8639.1|8653.9|8638.9|3
1737722230000|2025-01-24 12:37:10|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737722250000|2025-01-24 12:37:30|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737722270000|2025-01-24 12:37:50|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737722290000|2025-01-24 12:38:10|8653.6|8638.6|8653.3|8638.3|8653.6|8638.6|8653.1|8638.1|5
1737722310000|2025-01-24 12:38:30|8653.4|8638.4|8653.6|8638.6|8653.6|8638.6|8653.3|8638.3|4
1737722320000|2025-01-24 12:38:40|8653.8|8638.8|8654.1|8639.1|8654.1|8639.1|8653.8|8638.8|3
1737722330000|2025-01-24 12:38:50|8654|8639|8654|8639|8654|8639|8654|8639|1
1737722340000|2025-01-24 12:39:00|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737722370000|2025-01-24 12:39:30|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|8653.9|8638.9|1
1737722380000|2025-01-24 12:39:40|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737722410000|2025-01-24 12:40:10|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|8654.2|8639.2|1
1737722570000|2025-01-24 12:42:50|8654.1|8639.1|8654.2|8639.2|8654.2|8639.2|8654.1|8639.1|2
1737722730000|2025-01-24 12:45:30|8654.3|8639.3|8654.4|8639.4|8654.7|8639.7|8654.3|8639.3|5
1737722740000|2025-01-24 12:45:40|8654.5|8639.5|8654.3|8639.3|8654.5|8639.5|8654.3|8639.3|8
1737722760000|2025-01-24 12:46:00|8654.5|8639.5|8654.3|8639.3|8654.5|8639.5|8654.3|8639.3|2
1737722770000|2025-01-24 12:46:10|8654.4|8639.4|8654.3|8639.3|8654.4|8639.4|8654.3|8639.3|2
1737722780000|2025-01-24 12:46:20|8654.4|8639.4|8655.8|8640.8|8655.8|8640.8|8654.3|8639.3|12
1737722800000|2025-01-24 12:46:40|8655.7|8640.7|8656.4|8641.4|8656.4|8641.4|8655.7|8640.7|4
1737722820000|2025-01-24 12:47:00|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1737722830000|2025-01-24 12:47:10|8656.5|8641.5|8656.5|8641.5|8656.6|8641.6|8656.5|8641.5|3
1737722880000|2025-01-24 12:48:00|8656.6|8641.6|8656.9|8641.9|8656.9|8641.9|8656.6|8641.6|3
1737722900000|2025-01-24 12:48:20|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737722920000|2025-01-24 12:48:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|1
1737722930000|2025-01-24 12:48:50|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737722990000|2025-01-24 12:49:50|8656.6|8641.6|8656.5|8641.5|8656.6|8641.6|8656.5|8641.5|2
1737723110000|2025-01-24 12:51:50|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|1
1737723250000|2025-01-24 12:54:10|8656.7|8641.7|8657|8642|8657|8642|8656.7|8641.7|2
1737723260000|2025-01-24 12:54:20|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737723270000|2025-01-24 12:54:30|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737723300000|2025-01-24 12:55:00|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737723410000|2025-01-24 12:56:50|8656.8|8641.8|8656.5|8641.5|8656.8|8641.8|8656.5|8641.5|3
1737723420000|2025-01-24 12:57:00|8656.3|8641.3|8656.1|8641.1|8656.3|8641.3|8656.1|8641.1|3
1737723590000|2025-01-24 12:59:50|8656.4|8641.4|8656.1|8641.1|8656.4|8641.4|8656.1|8641.1|3
1737723610000|2025-01-24 13:00:10|8656|8641|8656|8641|8656|8641|8656|8641|1
1737723620000|2025-01-24 13:00:20|8655.8|8640.8|8655.4|8640.4|8655.8|8640.8|8655.4|8640.4|2
1737723630000|2025-01-24 13:00:30|8655.7|8640.7|8655.8|8640.8|8655.8|8640.8|8655.7|8640.7|2
1737723640000|2025-01-24 13:00:40|8656|8641|8661.3|8636.3|8661.3|8641.2|8656|8636.3|3
1737723650000|2025-01-24 13:00:50|8661.4|8636.4|8661.1|8636.1|8661.4|8636.4|8661.1|8636.1|2
1737723670000|2025-01-24 13:01:10|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737723730000|2025-01-24 13:02:10|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|1
1737723930000|2025-01-24 13:05:30|8656|8641|8655.8|8640.8|8656|8641|8655.8|8640.8|2
1737724050000|2025-01-24 13:07:30|8655.9|8640.9|8656|8641|8656|8641|8655.9|8640.9|2
1737724080000|2025-01-24 13:08:00|8655.9|8640.9|8656|8641|8656|8641|8655.8|8640.8|6
1737724100000|2025-01-24 13:08:20|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1737724150000|2025-01-24 13:09:10|8656.3|8641.3|8656.1|8641.1|8656.3|8641.3|8656.1|8641.1|2
1737724180000|2025-01-24 13:09:40|8656.2|8641.2|8661.7|8636.7|8661.9|8641.9|8656.2|8636.7|10
1737724200000|2025-01-24 13:10:00|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737724250000|2025-01-24 13:10:50|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737724300000|2025-01-24 13:11:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|1
1737724340000|2025-01-24 13:12:20|8657|8642|8662|8637|8662|8642.1|8656.9|8636.9|6
1737724370000|2025-01-24 13:12:50|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737724400000|2025-01-24 13:13:20|8662|8637|8662|8637|8662|8637|8662|8637|1
1737724440000|2025-01-24 13:14:00|8657|8642|8657|8642|8657|8642|8657|8642|1
1737724490000|2025-01-24 13:14:50|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1737724500000|2025-01-24 13:15:00|8657|8642|8656.9|8641.9|8657|8642|8656.9|8641.9|2
1737724510000|2025-01-24 13:15:10|8657|8642|8656.9|8641.9|8657|8642|8656.9|8641.9|2
1737724550000|2025-01-24 13:15:50|8656.7|8641.7|8661.8|8636.8|8661.9|8641.7|8656.7|8636.7|7
1737724590000|2025-01-24 13:16:30|8661.7|8636.7|8661.9|8636.9|8661.9|8636.9|8661.7|8636.7|2
1737724630000|2025-01-24 13:17:10|8662|8637|8662|8637|8662|8637|8662|8637|1
1737724640000|2025-01-24 13:17:20|8662.1|8637.1|8657|8642|8662.1|8642.1|8657|8637.1|3
1737724650000|2025-01-24 13:17:30|8662.2|8637.2|8657.8|8642.8|8662.2|8642.9|8657.7|8637.2|4
1737724660000|2025-01-24 13:17:40|8657.7|8642.7|8663.6|8638.6|8663.6|8643.3|8657.7|8638.6|5
1737724670000|2025-01-24 13:17:50|8663.5|8638.5|8663.6|8638.6|8663.6|8638.6|8663.5|8638.5|2
1737724700000|2025-01-24 13:18:20|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|1
1737724710000|2025-01-24 13:18:30|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|8663.6|8638.6|1
1737724720000|2025-01-24 13:18:40|8663.8|8638.8|8663.6|8638.6|8663.8|8638.8|8663.6|8638.6|3
1737724730000|2025-01-24 13:18:50|8663.5|8638.5|8663.4|8638.4|8663.5|8638.5|8663.4|8638.4|2
1737724740000|2025-01-24 13:19:00|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|1
1737724750000|2025-01-24 13:19:10|8663.1|8638.1|8663.1|8638.1|8663.3|8638.3|8663.1|8638.1|3
1737724770000|2025-01-24 13:19:30|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|1
1737724800000|2025-01-24 13:20:00|8663|8638|8662.9|8637.9|8663|8638|8662.8|8637.8|6
1737724840000|2025-01-24 13:20:40|8662.7|8637.7|8662.9|8637.9|8662.9|8637.9|8662.5|8637.5|3
1737724850000|2025-01-24 13:20:50|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737724880000|2025-01-24 13:21:20|8662.7|8637.7|8662.9|8637.9|8662.9|8637.9|8662.7|8637.7|2
1737724910000|2025-01-24 13:21:50|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737724920000|2025-01-24 13:22:00|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737724990000|2025-01-24 13:23:10|8662.7|8637.7|8662.7|8637.7|8662.8|8637.8|8662.6|8637.6|5
1737725010000|2025-01-24 13:23:30|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737725020000|2025-01-24 13:23:40|8662.7|8637.7|8662.5|8637.5|8662.7|8637.7|8662.5|8637.5|2
1737725030000|2025-01-24 13:23:50|8662.6|8637.6|8662.7|8637.7|8662.8|8637.8|8662.5|8637.5|5
1737725050000|2025-01-24 13:24:10|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737725080000|2025-01-24 13:24:40|8657.5|8642.5|8657.6|8642.6|8657.6|8642.6|8657.3|8642.3|3
1737725090000|2025-01-24 13:24:50|8657.4|8642.4|8657.1|8642.1|8657.4|8642.4|8657.1|8642.1|4
1737725330000|2025-01-24 13:28:50|8656.9|8641.9|8662.1|8637.1|8662.1|8641.9|8656.5|8636.8|6
1737725370000|2025-01-24 13:29:30|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737725410000|2025-01-24 13:30:10|8662|8637|8662|8637|8662|8637|8662|8637|1
1737725490000|2025-01-24 13:31:30|8662.1|8637.1|8662|8637|8662.1|8637.1|8662|8637|2
1737725540000|2025-01-24 13:32:20|8656.8|8641.8|8662.1|8637.1|8662.1|8641.8|8656.8|8637|3
1737725550000|2025-01-24 13:32:30|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|1
1737725560000|2025-01-24 13:32:40|8662.1|8637.1|8662.2|8637.2|8662.2|8637.2|8662.1|8637.1|2
1737725660000|2025-01-24 13:34:20|8657.2|8642.2|8656.9|8641.9|8657.2|8642.2|8656.9|8641.9|3
1737725700000|2025-01-24 13:35:00|8657|8642|8657|8642|8657|8642|8657|8642|1
1737725710000|2025-01-24 13:35:10|8657.1|8642.1|8656.9|8641.9|8657.1|8642.1|8656.9|8641.9|2
1737725720000|2025-01-24 13:35:20|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1737725810000|2025-01-24 13:36:50|8656.9|8641.9|8656.5|8641.5|8657|8642|8656.5|8641.5|4
1737725820000|2025-01-24 13:37:00|8661.7|8636.7|8656.9|8641.9|8661.9|8641.9|8656.7|8636.7|6
1737725860000|2025-01-24 13:37:40|8657|8642|8657|8642|8657|8642|8657|8642|1
1737725920000|2025-01-24 13:38:40|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|8656.9|8641.9|1
1737725960000|2025-01-24 13:39:20|8657|8642|8657.1|8642.1|8657.1|8642.1|8657|8642|2
1737725990000|2025-01-24 13:39:50|8657|8642|8657|8642|8657|8642|8657|8642|1
1737726000000|2025-01-24 13:40:00|8656.9|8641.9|8656.7|8641.7|8656.9|8641.9|8656.7|8641.7|7
1737726020000|2025-01-24 13:40:20|8656.8|8641.8|8656.8|8641.8|8656.9|8641.9|8656.8|8641.8|3
1737726140000|2025-01-24 13:42:20|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|8656.7|8641.7|1
1737726270000|2025-01-24 13:44:30|8656.6|8641.6|8656|8641|8656.6|8641.6|8656|8641|4
1737726500000|2025-01-24 13:48:20|8655.8|8640.8|8655.1|8640.1|8655.8|8640.8|8655.1|8640.1|6
1737726530000|2025-01-24 13:48:50|8660.1|8635.1|8660.3|8635.3|8660.3|8635.3|8660.1|8635.1|2
1737726540000|2025-01-24 13:49:00|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737726570000|2025-01-24 13:49:30|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|8655.4|8640.4|1
1737726610000|2025-01-24 13:50:10|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|8655.3|8640.3|1
1737726620000|2025-01-24 13:50:20|8655.4|8640.4|8655.3|8640.3|8655.4|8640.4|8655.3|8640.3|2
1737726730000|2025-01-24 13:52:10|8655.4|8640.4|8655.1|8640.1|8655.4|8640.4|8655.1|8640.1|3
1737726750000|2025-01-24 13:52:30|8655.2|8640.2|8655.1|8640.1|8655.2|8640.2|8655.1|8640.1|2
1737726760000|2025-01-24 13:52:40|8655|8640|8655|8640|8655|8640|8655|8640|1
1737726770000|2025-01-24 13:52:50|8654.9|8639.9|8655|8640|8655|8640|8654.9|8639.9|2
1737726780000|2025-01-24 13:53:00|8654.9|8639.9|8655|8640|8655|8640|8654.9|8639.9|20
1737726790000|2025-01-24 13:53:10|8654.9|8639.9|8655|8640|8655|8640|8654.9|8639.9|20
1737726800000|2025-01-24 13:53:20|8654.9|8639.9|8654.9|8639.9|8655|8640|8654.9|8639.9|9
1737726820000|2025-01-24 13:53:40|8654.8|8639.8|8654.3|8639.3|8654.8|8639.8|8654.3|8639.3|4
1737726830000|2025-01-24 13:53:50|8654.4|8639.4|8654.5|8639.5|8654.5|8639.5|8654.4|8639.4|2
1737726840000|2025-01-24 13:54:00|8654.6|8639.6|8654.7|8639.7|8654.7|8639.7|8654.6|8639.6|2
1737726870000|2025-01-24 13:54:30|8655|8640|8654.9|8639.9|8655|8640|8654.9|8639.9|2
1737726880000|2025-01-24 13:54:40|8655.2|8640.2|8655.4|8640.4|8655.4|8640.4|8655.2|8640.2|3
1737726890000|2025-01-24 13:54:50|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|8655.5|8640.5|1
1737726900000|2025-01-24 13:55:00|8655.8|8640.8|8656.1|8641.1|8656.1|8641.1|8655.8|8640.8|3
1737726910000|2025-01-24 13:55:10|8656|8641|8656|8641|8656|8641|8656|8641|1
1737726930000|2025-01-24 13:55:30|8655.9|8640.9|8656.1|8641.1|8656.1|8641.1|8655.9|8640.9|2
1737726940000|2025-01-24 13:55:40|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|1
1737727040000|2025-01-24 13:57:20|8656|8641|8656|8641|8656|8641|8656|8641|1
1737727070000|2025-01-24 13:57:50|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|1
1737727200000|2025-01-24 14:00:00|8656.1|8641.1|8656|8641|8656.1|8641.1|8656|8641|2
1737727260000|2025-01-24 14:01:00|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|8655.9|8640.9|1
1737727320000|2025-01-24 14:02:00|8656|8641|8656|8641|8656|8641|8656|8641|1
1737727400000|2025-01-24 14:03:20|8656.2|8641.2|8656.8|8641.8|8656.8|8641.8|8656.2|8641.2|4
1737727410000|2025-01-24 14:03:30|8661.8|8636.8|8661.7|8636.7|8661.8|8636.8|8661.7|8636.7|2
1737727420000|2025-01-24 14:03:40|8661.6|8636.6|8661.4|8636.4|8661.6|8636.6|8661.4|8636.4|3
1737727450000|2025-01-24 14:04:10|8661.5|8636.5|8661.5|8636.5|8661.6|8636.6|8661.5|8636.5|3
1737727460000|2025-01-24 14:04:20|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737727470000|2025-01-24 14:04:30|8661.6|8636.6|8661.6|8636.6|8661.7|8636.7|8661.5|8636.5|4
1737727490000|2025-01-24 14:04:50|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737727500000|2025-01-24 14:05:00|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1737727510000|2025-01-24 14:05:10|8661.7|8636.7|8661.6|8636.6|8661.7|8636.7|8661.5|8636.5|3
1737727520000|2025-01-24 14:05:20|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|8661.7|8636.7|1
1737727530000|2025-01-24 14:05:30|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737727540000|2025-01-24 14:05:40|8661.9|8636.9|8662.1|8637.1|8662.1|8637.1|8661.9|8636.9|2
1737727550000|2025-01-24 14:05:50|8662|8637|8662|8637|8662|8637|8662|8637|1
1737727600000|2025-01-24 14:06:40|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737727610000|2025-01-24 14:06:50|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1737727700000|2025-01-24 14:08:20|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737727750000|2025-01-24 14:09:10|8661.7|8636.7|8661.5|8636.5|8661.7|8636.7|8661.5|8636.5|2
1737727810000|2025-01-24 14:10:10|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1737727820000|2025-01-24 14:10:20|8661.8|8636.8|8662|8637|8662|8637|8661.8|8636.8|2
1737727830000|2025-01-24 14:10:30|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737727850000|2025-01-24 14:10:50|8661.9|8636.9|8662|8637|8662|8637|8661.9|8636.9|2
1737727860000|2025-01-24 14:11:00|8661.8|8636.8|8661.7|8636.7|8661.8|8636.8|8661.7|8636.7|2
1737727890000|2025-01-24 14:11:30|8661.8|8636.8|8662|8637|8662|8637|8661.8|8636.8|3
1737727900000|2025-01-24 14:11:40|8661.5|8636.5|8661.2|8636.2|8661.5|8636.5|8661.2|8636.2|5
1737727910000|2025-01-24 14:11:50|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737727920000|2025-01-24 14:12:00|8661.2|8636.2|8661.3|8636.3|8661.3|8636.3|8661.2|8636.2|2
1737727930000|2025-01-24 14:12:10|8661.5|8636.5|8661.4|8636.4|8661.5|8636.5|8661.4|8636.4|2
1737727940000|2025-01-24 14:12:20|8661.6|8636.6|8662.1|8637.1|8662.2|8637.2|8661.6|8636.6|4
1737728000000|2025-01-24 14:13:20|8661.9|8636.9|8662.1|8637.1|8662.1|8637.1|8661.9|8636.9|2
1737728020000|2025-01-24 14:13:40|8661.9|8636.9|8661.9|8636.9|8662.1|8637.1|8661.9|8636.9|3
1737728030000|2025-01-24 14:13:50|8662|8637|8662|8637|8662|8637|8662|8637|1
1737728070000|2025-01-24 14:14:30|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737728090000|2025-01-24 14:14:50|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737728110000|2025-01-24 14:15:10|8662.1|8637.1|8661.9|8636.9|8662.1|8637.1|8661.9|8636.9|4
1737728120000|2025-01-24 14:15:20|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737728140000|2025-01-24 14:15:40|8662.2|8637.2|8657.3|8642.3|8662.6|8642.3|8657.3|8637.1|6
1737728150000|2025-01-24 14:15:50|8657.5|8642.5|8657.6|8642.6|8657.8|8642.8|8657.5|8642.5|6
1737728160000|2025-01-24 14:16:00|8657.7|8642.7|8657.6|8642.6|8657.8|8642.8|8657.6|8642.6|6
1737728170000|2025-01-24 14:16:10|8657.7|8642.7|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|2
1737728180000|2025-01-24 14:16:20|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|1
1737728210000|2025-01-24 14:16:50|8662.8|8637.8|8662.7|8637.7|8662.8|8637.8|8662.7|8637.7|2
1737728220000|2025-01-24 14:17:00|8662.8|8637.8|8662.7|8637.7|8662.8|8637.8|8662.7|8637.7|2
1737728230000|2025-01-24 14:17:10|8662.8|8637.8|8662.7|8637.7|8662.8|8637.8|8662.7|8637.7|2
1737728250000|2025-01-24 14:17:30|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.7|8637.7|3
1737728260000|2025-01-24 14:17:40|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|1
1737728270000|2025-01-24 14:17:50|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737728280000|2025-01-24 14:18:00|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|4
1737728290000|2025-01-24 14:18:10|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|1
1737728310000|2025-01-24 14:18:30|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737728320000|2025-01-24 14:18:40|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|2
1737728330000|2025-01-24 14:18:50|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|2
1737728340000|2025-01-24 14:19:00|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|1
1737728360000|2025-01-24 14:19:20|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737728380000|2025-01-24 14:19:40|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|2
1737728390000|2025-01-24 14:19:50|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|2
1737728420000|2025-01-24 14:20:20|8662.9|8637.9|8663|8638|8663|8638|8662.9|8637.9|4
1737728430000|2025-01-24 14:20:30|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|8662.9|8637.9|1
1737728440000|2025-01-24 14:20:40|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|2
1737728450000|2025-01-24 14:20:50|8662.8|8637.8|8662.9|8637.9|8662.9|8637.9|8662.8|8637.8|2
1737728460000|2025-01-24 14:21:00|8663|8638|8663|8638|8663|8638|8663|8638|1
1737728470000|2025-01-24 14:21:10|8662.9|8637.9|8663|8638|8663|8638|8662.9|8637.9|2
1737728510000|2025-01-24 14:21:50|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663|8638|3
1737728520000|2025-01-24 14:22:00|8663|8638|8663.3|8638.3|8663.6|8638.6|8662.9|8637.9|10
1737728530000|2025-01-24 14:22:10|8663.4|8638.4|8663.3|8638.3|8663.4|8638.4|8663.3|8638.3|2
1737728540000|2025-01-24 14:22:20|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|1
1737728550000|2025-01-24 14:22:30|8663.3|8638.3|8662.9|8637.9|8663.4|8638.4|8662.9|8637.9|7
1737728560000|2025-01-24 14:22:40|8662.7|8637.7|8662|8637|8662.7|8637.7|8662|8637|11
1737728570000|2025-01-24 14:22:50|8662.2|8637.2|8661.2|8636.2|8662.2|8637.2|8660.9|8635.9|11
1737728580000|2025-01-24 14:23:00|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|8661.1|8636.1|1
1737728590000|2025-01-24 14:23:10|8661.2|8636.2|8660.4|8635.4|8661.5|8636.5|8660.3|8635.3|7
1737728600000|2025-01-24 14:23:20|8660.3|8635.3|8660.4|8635.4|8660.4|8635.4|8660.3|8635.3|2
1737728610000|2025-01-24 14:23:30|8659.9|8634.9|8659.4|8634.4|8659.9|8634.9|8659.2|8634.2|8
1737728620000|2025-01-24 14:23:40|8659.7|8634.7|8659.2|8634.2|8659.7|8634.7|8659.2|8634.2|3
1737728630000|2025-01-24 14:23:50|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|1
1737728640000|2025-01-24 14:24:00|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1737728650000|2025-01-24 14:24:10|8659.4|8634.4|8659.7|8634.7|8659.7|8634.7|8659.2|8634.2|5
1737728680000|2025-01-24 14:24:40|8659.6|8634.6|8659.7|8634.7|8659.7|8634.7|8659.6|8634.6|2
1737728700000|2025-01-24 14:25:00|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|1
1737728710000|2025-01-24 14:25:10|8659.6|8634.6|8659.7|8634.7|8659.7|8634.7|8659.6|8634.6|2
1737728730000|2025-01-24 14:25:30|8659.8|8634.8|8660|8635|8660|8635|8659.8|8634.8|3
1737728740000|2025-01-24 14:25:40|8660.3|8635.3|8660.5|8635.5|8660.5|8635.5|8660.3|8635.3|3
1737728750000|2025-01-24 14:25:50|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|1
1737728780000|2025-01-24 14:26:20|8660.4|8635.4|8660.5|8635.5|8660.5|8635.5|8660.4|8635.4|2
1737728810000|2025-01-24 14:26:50|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737728970000|2025-01-24 14:29:30|8660.6|8635.6|8660.4|8635.4|8660.6|8635.6|8660.4|8635.4|3
1737729010000|2025-01-24 14:30:10|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|1
1737729020000|2025-01-24 14:30:20|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.3|8635.3|3
1737729040000|2025-01-24 14:30:40|8660.3|8635.3|8660.3|8635.3|8660.4|8635.4|8660.3|8635.3|3
1737729050000|2025-01-24 14:30:50|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737729070000|2025-01-24 14:31:10|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|8660.5|8635.5|1
1737729080000|2025-01-24 14:31:20|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737729090000|2025-01-24 14:31:30|8660.3|8635.3|8660.4|8635.4|8660.4|8635.4|8660.3|8635.3|2
1737729160000|2025-01-24 14:32:40|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|8660.3|8635.3|1
1737729170000|2025-01-24 14:32:50|8660.2|8635.2|8659.6|8634.6|8660.2|8635.2|8659.6|8634.6|4
1737729190000|2025-01-24 14:33:10|8659.9|8634.9|8658.9|8633.9|8659.9|8634.9|8658.9|8633.9|5
1737729200000|2025-01-24 14:33:20|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|1
1737729210000|2025-01-24 14:33:30|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|1
1737729230000|2025-01-24 14:33:50|8659|8634|8658.8|8633.8|8659|8634|8658.8|8633.8|3
1737729240000|2025-01-24 14:34:00|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|1
1737729250000|2025-01-24 14:34:10|8659|8634|8659.1|8634.1|8659.1|8634.1|8659|8634|2
1737729260000|2025-01-24 14:34:20|8659|8634|8659|8634|8659|8634|8659|8634|1
1737729280000|2025-01-24 14:34:40|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1737729300000|2025-01-24 14:35:00|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|1
1737729350000|2025-01-24 14:35:50|8659|8634|8659|8634|8659|8634|8659|8634|1
1737729360000|2025-01-24 14:36:00|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1737729390000|2025-01-24 14:36:30|8659.4|8634.4|8659.5|8634.5|8659.5|8634.5|8659.4|8634.4|2
1737729420000|2025-01-24 14:37:00|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|1
1737729430000|2025-01-24 14:37:10|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|1
1737729440000|2025-01-24 14:37:20|8659.6|8634.6|8659.8|8634.8|8659.8|8634.8|8659.6|8634.6|2
1737729450000|2025-01-24 14:37:30|8659.7|8634.7|8659.5|8634.5|8659.7|8634.7|8659.5|8634.5|2
1737729460000|2025-01-24 14:37:40|8659.7|8634.7|8659.5|8634.5|8659.7|8634.7|8659.5|8634.5|2
1737729500000|2025-01-24 14:38:20|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|1
1737729560000|2025-01-24 14:39:20|8659.8|8634.8|8659.5|8634.5|8659.8|8634.8|8659.5|8634.5|3
1737729570000|2025-01-24 14:39:30|8659.7|8634.7|8659.6|8634.6|8659.7|8634.7|8659.6|8634.6|2
1737729600000|2025-01-24 14:40:00|8659.7|8634.7|8659.6|8634.6|8659.8|8634.8|8659.6|8634.6|4
1737729650000|2025-01-24 14:40:50|8659.7|8634.7|8659.8|8634.8|8659.8|8634.8|8659.7|8634.7|2
1737729690000|2025-01-24 14:41:30|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|1
1737729720000|2025-01-24 14:42:00|8659.6|8634.6|8659.7|8634.7|8659.7|8634.7|8659.6|8634.6|2
1737729750000|2025-01-24 14:42:30|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|8659.6|8634.6|1
1737729760000|2025-01-24 14:42:40|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|1
1737729770000|2025-01-24 14:42:50|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|8659.4|8634.4|1
1737729780000|2025-01-24 14:43:00|8659.3|8634.3|8659.8|8634.8|8659.8|8634.8|8659.3|8634.3|2
1737729800000|2025-01-24 14:43:20|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|1
1737729810000|2025-01-24 14:43:30|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|8659.5|8634.5|1
1737729820000|2025-01-24 14:43:40|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|1
1737729860000|2025-01-24 14:44:20|8659.9|8634.9|8660.5|8635.5|8660.5|8635.5|8659.9|8634.9|3
1737729870000|2025-01-24 14:44:30|8660.2|8635.2|8660.2|8635.2|8660.2|8635.2|8660|8635|3
1737729880000|2025-01-24 14:44:40|8660.3|8635.3|8660.5|8635.5|8660.5|8635.5|8660.3|8635.3|2
1737729890000|2025-01-24 14:44:50|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|8660.6|8635.6|1
1737729900000|2025-01-24 14:45:00|8660|8635|8658.2|8633.2|8660.1|8635.1|8658.2|8633.2|7
1737729910000|2025-01-24 14:45:10|8658.1|8633.1|8658.1|8633.1|8658.2|8633.2|8657.9|8632.9|11
1737729920000|2025-01-24 14:45:20|8658.2|8633.2|8658.9|8633.9|8658.9|8633.9|8658.1|8633.1|12
1737729930000|2025-01-24 14:45:30|8658.8|8633.8|8658.9|8633.9|8658.9|8633.9|8658.7|8633.7|10
1737729940000|2025-01-24 14:45:40|8658.7|8633.7|8658.8|8633.8|8659|8634|8658.7|8633.7|5
1737729950000|2025-01-24 14:45:50|8659|8634|8659|8634|8659|8634|8658.7|8633.7|4
1737729960000|2025-01-24 14:46:00|8658.7|8633.7|8658.9|8633.9|8659|8634|8658.7|8633.7|6
1737729970000|2025-01-24 14:46:10|8658.8|8633.8|8659|8634|8659|8634|8658.7|8633.7|4
1737729980000|2025-01-24 14:46:20|8659.2|8634.2|8659.7|8634.7|8659.9|8634.9|8659.2|8634.2|6
1737730000000|2025-01-24 14:46:40|8659.6|8634.6|8659.1|8634.1|8659.6|8634.6|8659.1|8634.1|6
1737730010000|2025-01-24 14:46:50|8659.2|8634.2|8659.7|8634.7|8659.7|8634.7|8659.2|8634.2|4
1737730020000|2025-01-24 14:47:00|8659.8|8634.8|8659.7|8634.7|8659.8|8634.8|8659.7|8634.7|2
1737730030000|2025-01-24 14:47:10|8659.5|8634.5|8659.3|8634.3|8659.5|8634.5|8659.1|8634.1|4
1737730040000|2025-01-24 14:47:20|8659.1|8634.1|8659.3|8634.3|8659.3|8634.3|8659.1|8634.1|2
1737730050000|2025-01-24 14:47:30|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|1
1737730060000|2025-01-24 14:47:40|8659.3|8634.3|8659.3|8634.3|8659.3|8634.3|8659.3|8634.3|1
1737730070000|2025-01-24 14:47:50|8659.1|8634.1|8659.3|8634.3|8659.3|8634.3|8659.1|8634.1|2
1737730100000|2025-01-24 14:48:20|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|8654.1|8639.1|1
1737730110000|2025-01-24 14:48:30|8654.3|8639.3|8654.5|8639.5|8654.5|8639.5|8654.3|8639.3|2
1737730120000|2025-01-24 14:48:40|8654.4|8639.4|8654.3|8639.3|8654.4|8639.4|8654.3|8639.3|2
1737730140000|2025-01-24 14:49:00|8654.4|8639.4|8654.3|8639.3|8654.4|8639.4|8654.3|8639.3|4
1737730150000|2025-01-24 14:49:10|8654.4|8639.4|8654.6|8639.6|8654.6|8639.6|8654.3|8639.3|5
1737730160000|2025-01-24 14:49:20|8654.5|8639.5|8654.3|8639.3|8654.6|8639.6|8654.3|8639.3|3
1737730170000|2025-01-24 14:49:30|8654.7|8639.7|8654.4|8639.4|8654.7|8639.7|8654.4|8639.4|4
1737730180000|2025-01-24 14:49:40|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.4|8639.4|3
1737730200000|2025-01-24 14:50:00|8654.6|8639.6|8654.5|8639.5|8654.8|8639.8|8654.5|8639.5|4
1737730240000|2025-01-24 14:50:40|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1737730290000|2025-01-24 14:51:30|8654.8|8639.8|8654.9|8639.9|8655|8640|8654.8|8639.8|3
1737730300000|2025-01-24 14:51:40|8654.8|8639.8|8654.7|8639.7|8654.8|8639.8|8654.7|8639.7|2
1737730310000|2025-01-24 14:51:50|8654.8|8639.8|8654.6|8639.6|8654.8|8639.8|8654.6|8639.6|2
1737730330000|2025-01-24 14:52:10|8654.5|8639.5|8654.6|8639.6|8654.6|8639.6|8654.5|8639.5|2
1737730360000|2025-01-24 14:52:40|8654.4|8639.4|8654.6|8639.6|8654.6|8639.6|8654.4|8639.4|2
1737730370000|2025-01-24 14:52:50|8659.6|8634.6|8659.5|8634.5|8659.6|8634.6|8659.4|8634.4|3
1737730390000|2025-01-24 14:53:10|8654.6|8639.6|8654.8|8639.8|8654.8|8639.8|8654.6|8639.6|2
1737730450000|2025-01-24 14:54:10|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|8654.7|8639.7|1
1737730480000|2025-01-24 14:54:40|8654.8|8639.8|8654.9|8639.9|8654.9|8639.9|8654.8|8639.8|2
1737730500000|2025-01-24 14:55:00|8655.1|8640.1|8655.1|8640.1|8655.4|8640.4|8655.1|8640.1|5
1737730510000|2025-01-24 14:55:10|8655.2|8640.2|8654.8|8639.8|8655.2|8640.2|8654.8|8639.8|8
1737730530000|2025-01-24 14:55:30|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|8654.9|8639.9|1
1737730540000|2025-01-24 14:55:40|8654.8|8639.8|8654.7|8639.7|8654.8|8639.8|8654.7|8639.7|2
1737730550000|2025-01-24 14:55:50|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|8654.6|8639.6|1
1737730560000|2025-01-24 14:56:00|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|8654.5|8639.5|1
1737730570000|2025-01-24 14:56:10|8654.6|8639.6|8659.4|8634.4|8659.5|8639.7|8654.5|8634.3|7
1737730580000|2025-01-24 14:56:20|8659.3|8634.3|8658.9|8633.9|8659.3|8634.3|8658.7|8633.7|6
1737730590000|2025-01-24 14:56:30|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|8659.1|8634.1|1
1737730630000|2025-01-24 14:57:10|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|8658.9|8633.9|1
1737730680000|2025-01-24 14:58:00|8659.1|8634.1|8658.9|8633.9|8659.1|8634.1|8658.9|8633.9|2
1737730700000|2025-01-24 14:58:20|8659.1|8634.1|8658.9|8633.9|8659.1|8634.1|8658.9|8633.9|2
1737730730000|2025-01-24 14:58:50|8659.1|8634.1|8659.5|8634.5|8659.6|8634.6|8659.1|8634.1|4
1737730740000|2025-01-24 14:59:00|8659.6|8634.6|8659.7|8634.7|8659.7|8634.7|8659.6|8634.6|2
1737730760000|2025-01-24 14:59:20|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|1
1737730780000|2025-01-24 14:59:40|8659.9|8634.9|8659.6|8634.6|8659.9|8634.9|8659.6|8634.6|3
1737730790000|2025-01-24 14:59:50|8659.7|8634.7|8659.8|8634.8|8659.8|8634.8|8659.6|8634.6|6
1737730800000|2025-01-24 15:00:00|8659.9|8634.9|8659.8|8634.8|8659.9|8634.9|8659.7|8634.7|4
1737730810000|2025-01-24 15:00:10|8659.7|8634.7|8659.9|8634.9|8659.9|8634.9|8659.7|8634.7|4
1737730820000|2025-01-24 15:00:20|8660.1|8635.1|8660|8635|8660.1|8635.1|8660|8635|2
1737730830000|2025-01-24 15:00:30|8660.1|8635.1|8659.5|8634.5|8660.1|8635.1|8659.5|8634.5|8
1737730850000|2025-01-24 15:00:50|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|8659.2|8634.2|1
1737730860000|2025-01-24 15:01:00|8659.3|8634.3|8659.3|8634.3|8659.4|8634.4|8659.3|8634.3|3
1737730870000|2025-01-24 15:01:10|8659.4|8634.4|8659.5|8634.5|8659.5|8634.5|8659.3|8634.3|4
1737730880000|2025-01-24 15:01:20|8659.7|8634.7|8659.9|8634.9|8659.9|8634.9|8659.7|8634.7|2
1737730920000|2025-01-24 15:02:00|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|8659.8|8634.8|1
1737730940000|2025-01-24 15:02:20|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|8659.7|8634.7|1
1737730990000|2025-01-24 15:03:10|8659.5|8634.5|8659.3|8634.3|8659.5|8634.5|8659.3|8634.3|3
1737731000000|2025-01-24 15:03:20|8659.1|8634.1|8658.5|8633.5|8659.1|8634.1|8658.5|8633.5|5
1737731010000|2025-01-24 15:03:30|8658.4|8633.4|8658.3|8633.3|8658.4|8633.4|8658.3|8633.3|2
1737731030000|2025-01-24 15:03:50|8658.4|8633.4|8658.4|8633.4|8658.4|8633.4|8658.4|8633.4|1
1737731050000|2025-01-24 15:04:10|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1737731080000|2025-01-24 15:04:40|8658.4|8633.4|8658.4|8633.4|8658.4|8633.4|8658.4|8633.4|1
1737731090000|2025-01-24 15:04:50|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1737731160000|2025-01-24 15:06:00|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|8658.1|8633.1|1
1737731190000|2025-01-24 15:06:30|8658|8633|8658|8633|8658|8633|8658|8633|1
1737731210000|2025-01-24 15:06:50|8657.9|8632.9|8657.8|8632.8|8657.9|8632.9|8657.8|8632.8|4
1737731220000|2025-01-24 15:07:00|8657.9|8632.9|8657.9|8632.9|8657.9|8632.9|8657.9|8632.9|1
1737731240000|2025-01-24 15:07:20|8658|8633|8657.7|8632.7|8658|8633|8657.7|8632.7|2
1737731270000|2025-01-24 15:07:50|8657.9|8632.9|8657.9|8632.9|8657.9|8632.9|8657.9|8632.9|1
1737731280000|2025-01-24 15:08:00|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|8657.7|8632.7|1
1737731310000|2025-01-24 15:08:30|8657.6|8632.6|8657.4|8632.4|8657.6|8632.6|8657.4|8632.4|7
1737731320000|2025-01-24 15:08:40|8657.5|8632.5|8657.5|8632.5|8657.5|8632.5|8657.4|8632.4|3
1737731330000|2025-01-24 15:08:50|8657.4|8632.4|8657.4|8632.4|8657.5|8632.5|8657.4|8632.4|3
1737731340000|2025-01-24 15:09:00|8657.3|8632.3|8657.2|8632.2|8657.3|8632.3|8657.2|8632.2|2
1737731350000|2025-01-24 15:09:10|8657.1|8632.1|8655.7|8630.7|8657.1|8632.1|8655.7|8630.7|8
1737731360000|2025-01-24 15:09:20|8656|8631|8656.1|8631.1|8656.3|8631.3|8655.9|8630.9|12
1737731370000|2025-01-24 15:09:30|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|1
1737731380000|2025-01-24 15:09:40|8656.1|8631.1|8656.2|8631.2|8656.2|8631.2|8655.9|8630.9|4
1737731390000|2025-01-24 15:09:50|8656.1|8631.1|8656.1|8631.1|8656.2|8631.2|8656.1|8631.1|3
1737731400000|2025-01-24 15:10:00|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|8656.1|8631.1|7
1737731410000|2025-01-24 15:10:10|8656.3|8631.3|8656.1|8631.1|8656.3|8631.3|8656.1|8631.1|4
1737731420000|2025-01-24 15:10:20|8656.3|8631.3|8656.3|8631.3|8656.3|8631.3|8656.1|8631.1|3
1737731430000|2025-01-24 15:10:30|8656.1|8631.1|8656.3|8631.3|8656.3|8631.3|8656.1|8631.1|3
1737731440000|2025-01-24 15:10:40|8656.1|8631.1|8657.5|8632.5|8657.5|8632.5|8656.1|8631.1|6
1737731450000|2025-01-24 15:10:50|8657.1|8632.1|8657.5|8632.5|8657.5|8632.5|8657.1|8632.1|3
1737731460000|2025-01-24 15:11:00|8657.7|8632.7|8657.9|8632.9|8657.9|8632.9|8657.7|8632.7|2
1737731470000|2025-01-24 15:11:10|8657.6|8632.6|8657.5|8632.5|8657.6|8632.6|8657.5|8632.5|2
1737731480000|2025-01-24 15:11:20|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.8|8631.8|3
1737731490000|2025-01-24 15:11:30|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|1
1737731500000|2025-01-24 15:11:40|8656.9|8631.9|8656.7|8631.7|8656.9|8631.9|8656.7|8631.7|2
1737731510000|2025-01-24 15:11:50|8657.1|8632.1|8657.1|8632.1|8657.2|8632.2|8657.1|8632.1|3
1737731520000|2025-01-24 15:12:00|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1737731530000|2025-01-24 15:12:10|8656.9|8631.9|8656.3|8631.3|8656.9|8631.9|8656.3|8631.3|3
1737731550000|2025-01-24 15:12:30|8656.5|8631.5|8656.5|8631.5|8656.7|8631.7|8656.5|8631.5|4
1737731560000|2025-01-24 15:12:40|8656.6|8631.6|8656.7|8631.7|8656.7|8631.7|8656.6|8631.6|2
1737731590000|2025-01-24 15:13:10|8656.6|8631.6|8655.7|8630.7|8656.6|8631.6|8655.7|8630.7|4
1737731610000|2025-01-24 15:13:30|8656.1|8631.1|8656.3|8631.3|8656.3|8631.3|8656.1|8631.1|2
1737731620000|2025-01-24 15:13:40|8656.4|8631.4|8655.7|8630.7|8656.4|8631.4|8655.7|8630.7|4
1737731630000|2025-01-24 15:13:50|8655.9|8630.9|8656.1|8631.1|8656.1|8631.1|8655.9|8630.9|2
1737731650000|2025-01-24 15:14:10|8655.9|8630.9|8656.1|8631.1|8656.1|8631.1|8655.9|8630.9|2
1737731690000|2025-01-24 15:14:50|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|1
1737731700000|2025-01-24 15:15:00|8656|8631|8655.1|8630.1|8656|8631|8655.1|8630.1|4
1737731710000|2025-01-24 15:15:10|8655.2|8630.2|8655.1|8630.1|8655.2|8630.2|8655.1|8630.1|2
1737731720000|2025-01-24 15:15:20|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.1|8630.1|3
1737731730000|2025-01-24 15:15:30|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737731740000|2025-01-24 15:15:40|8655.2|8630.2|8654.3|8629.3|8655.2|8630.2|8654.3|8629.3|6
1737731750000|2025-01-24 15:15:50|8653.9|8628.9|8654.7|8629.7|8654.7|8629.7|8653.9|8628.9|5
1737731760000|2025-01-24 15:16:00|8654.6|8629.6|8654.7|8629.7|8654.7|8629.7|8654.6|8629.6|4
1737731770000|2025-01-24 15:16:10|8654.6|8629.6|8654.8|8629.8|8654.9|8629.9|8654.6|8629.6|9
1737731780000|2025-01-24 15:16:20|8654.9|8629.9|8654.8|8629.8|8654.9|8629.9|8654.7|8629.7|7
1737731790000|2025-01-24 15:16:30|8654.7|8629.7|8654.8|8629.8|8654.8|8629.8|8654.7|8629.7|4
1737731800000|2025-01-24 15:16:40|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1737731810000|2025-01-24 15:16:50|8654.8|8629.8|8654.8|8629.8|8654.9|8629.9|8654.8|8629.8|5
1737731840000|2025-01-24 15:17:20|8655|8630|8655|8630|8655|8630|8655|8630|1
1737731860000|2025-01-24 15:17:40|8654.9|8629.9|8655|8630|8655|8630|8654.9|8629.9|4
1737731870000|2025-01-24 15:17:50|8654.9|8629.9|8655|8630|8655|8630|8654.9|8629.9|6
1737731880000|2025-01-24 15:18:00|8654.9|8629.9|8655|8630|8655|8630|8654.9|8629.9|4
1737731890000|2025-01-24 15:18:10|8654.9|8629.9|8655.1|8630.1|8655.1|8630.1|8654.9|8629.9|3
1737731910000|2025-01-24 15:18:30|8655.3|8630.3|8654.9|8629.9|8655.3|8630.3|8654.9|8629.9|3
1737731920000|2025-01-24 15:18:40|8655|8630|8655|8630|8655|8630|8654.9|8629.9|5
1737731930000|2025-01-24 15:18:50|8655.1|8630.1|8655|8630|8655.1|8630.1|8655|8630|6
1737731940000|2025-01-24 15:19:00|8654.9|8629.9|8655.1|8630.1|8655.1|8630.1|8654.9|8629.9|5
1737731960000|2025-01-24 15:19:20|8655.5|8630.5|8655.8|8630.8|8655.8|8630.8|8655.5|8630.5|3
1737731970000|2025-01-24 15:19:30|8655.9|8630.9|8656|8631|8656|8631|8655.9|8630.9|2
1737731980000|2025-01-24 15:19:40|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|1
1737732010000|2025-01-24 15:20:10|8655.7|8630.7|8655.5|8630.5|8655.7|8630.7|8655.5|8630.5|4
1737732020000|2025-01-24 15:20:20|8655.7|8630.7|8655.6|8630.6|8655.7|8630.7|8655.6|8630.6|2
1737732030000|2025-01-24 15:20:30|8655.8|8630.8|8655.6|8630.6|8655.8|8630.8|8655.6|8630.6|4
1737732040000|2025-01-24 15:20:40|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|8655.7|8630.7|1
1737732050000|2025-01-24 15:20:50|8655.8|8630.8|8655.9|8630.9|8655.9|8630.9|8655.8|8630.8|2
1737732060000|2025-01-24 15:21:00|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737732070000|2025-01-24 15:21:10|8656|8631|8656|8631|8656.1|8631.1|8656|8631|5
1737732080000|2025-01-24 15:21:20|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656|8631|3
1737732090000|2025-01-24 15:21:30|8656|8631|8656.1|8631.1|8656.1|8631.1|8656|8631|2
1737732100000|2025-01-24 15:21:40|8656.2|8631.2|8656.1|8631.1|8656.2|8631.2|8656.1|8631.1|4
1737732110000|2025-01-24 15:21:50|8655.9|8630.9|8655.1|8630.1|8655.9|8630.9|8655.1|8630.1|3
1737732120000|2025-01-24 15:22:00|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.2|8630.2|3
1737732130000|2025-01-24 15:22:10|8655.2|8630.2|8655.3|8630.3|8655.3|8630.3|8655.2|8630.2|2
1737732140000|2025-01-24 15:22:20|8655.2|8630.2|8655.3|8630.3|8655.3|8630.3|8655.2|8630.2|2
1737732150000|2025-01-24 15:22:30|8655.2|8630.2|8655.2|8630.2|8655.3|8630.3|8655.2|8630.2|3
1737732170000|2025-01-24 15:22:50|8655.1|8630.1|8655.1|8630.1|8655.2|8630.2|8655.1|8630.1|3
1737732180000|2025-01-24 15:23:00|8655.2|8630.2|8655.1|8630.1|8655.2|8630.2|8655.1|8630.1|2
1737732200000|2025-01-24 15:23:20|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737732210000|2025-01-24 15:23:30|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655|8630|5
1737732220000|2025-01-24 15:23:40|8655|8630|8655.1|8630.1|8655.1|8630.1|8655|8630|2
1737732230000|2025-01-24 15:23:50|8654.9|8629.9|8655.1|8630.1|8655.1|8630.1|8654.9|8629.9|2
1737732240000|2025-01-24 15:24:00|8654.9|8629.9|8654.7|8629.7|8655.1|8630.1|8654.7|8629.7|6
1737732250000|2025-01-24 15:24:10|8654.9|8629.9|8654.7|8629.7|8654.9|8629.9|8654.7|8629.7|5
1737732260000|2025-01-24 15:24:20|8654.5|8629.5|8654.7|8629.7|8654.9|8629.9|8654.5|8629.5|3
1737732280000|2025-01-24 15:24:40|8654.9|8629.9|8654.9|8629.9|8655|8630|8654.9|8629.9|3
1737732290000|2025-01-24 15:24:50|8654.7|8629.7|8654.9|8629.9|8654.9|8629.9|8654.7|8629.7|2
1737732320000|2025-01-24 15:25:20|8655|8630|8654.9|8629.9|8655.1|8630.1|8654.9|8629.9|4
1737732330000|2025-01-24 15:25:30|8655.1|8630.1|8655.9|8630.9|8655.9|8630.9|8655.1|8630.1|6
1737732340000|2025-01-24 15:25:40|8655.8|8630.8|8655.9|8630.9|8655.9|8630.9|8655.8|8630.8|2
1737732350000|2025-01-24 15:25:50|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|1
1737732370000|2025-01-24 15:26:10|8655.9|8630.9|8656|8631|8656|8631|8655.9|8630.9|2
1737732380000|2025-01-24 15:26:20|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737732390000|2025-01-24 15:26:30|8656|8631|8656.1|8631.1|8656.1|8631.1|8656|8631|8
1737732400000|2025-01-24 15:26:40|8656.3|8631.3|8656.4|8631.4|8656.4|8631.4|8656.3|8631.3|2
1737732410000|2025-01-24 15:26:50|8656.3|8631.3|8656.2|8631.2|8656.3|8631.3|8656.2|8631.2|2
1737732430000|2025-01-24 15:27:10|8656.1|8631.1|8656.1|8631.1|8656.2|8631.2|8656.1|8631.1|5
1737732440000|2025-01-24 15:27:20|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|8656.1|8631.1|3
1737732480000|2025-01-24 15:28:00|8656.1|8631.1|8656.3|8631.3|8656.3|8631.3|8656.1|8631.1|2
1737732550000|2025-01-24 15:29:10|8656.4|8631.4|8656.5|8631.5|8656.6|8631.6|8656.4|8631.4|4
1737732560000|2025-01-24 15:29:20|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1737732570000|2025-01-24 15:29:30|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|1
1737732580000|2025-01-24 15:29:40|8656.3|8631.3|8656.2|8631.2|8656.3|8631.3|8656.2|8631.2|2
1737732600000|2025-01-24 15:30:00|8656.1|8631.1|8656.1|8631.1|8656.3|8631.3|8656.1|8631.1|3
1737732610000|2025-01-24 15:30:10|8656.2|8631.2|8656.1|8631.1|8656.3|8631.3|8656.1|8631.1|6
1737732620000|2025-01-24 15:30:20|8656.2|8631.2|8656.3|8631.3|8656.3|8631.3|8656.1|8631.1|3
1737732740000|2025-01-24 15:32:20|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737732750000|2025-01-24 15:32:30|8655.9|8630.9|8655.5|8630.5|8655.9|8630.9|8655.5|8630.5|4
1737732760000|2025-01-24 15:32:40|8655.6|8630.6|8655.3|8630.3|8655.6|8630.6|8655.1|8630.1|6
1737732770000|2025-01-24 15:32:50|8655.4|8630.4|8655.2|8630.2|8655.4|8630.4|8655.2|8630.2|4
1737732780000|2025-01-24 15:33:00|8655.3|8630.3|8655.4|8630.4|8655.4|8630.4|8655.2|8630.2|5
1737732790000|2025-01-24 15:33:10|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737732800000|2025-01-24 15:33:20|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737732810000|2025-01-24 15:33:30|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|1
1737732820000|2025-01-24 15:33:40|8655.3|8630.3|8655.1|8630.1|8655.3|8630.3|8655.1|8630.1|4
1737732910000|2025-01-24 15:35:10|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737732990000|2025-01-24 15:36:30|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|1
1737733020000|2025-01-24 15:37:00|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737733140000|2025-01-24 15:39:00|8655.3|8630.3|8655.1|8630.1|8655.3|8630.3|8655.1|8630.1|2
1737733150000|2025-01-24 15:39:10|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737733250000|2025-01-24 15:40:50|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|8655.1|8630.1|1
1737733260000|2025-01-24 15:41:00|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737733310000|2025-01-24 15:41:50|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737733350000|2025-01-24 15:42:30|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737733430000|2025-01-24 15:43:50|8655.4|8630.4|8655.2|8630.2|8655.4|8630.4|8655.2|8630.2|2
1737733440000|2025-01-24 15:44:00|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737733550000|2025-01-24 15:45:50|8655.4|8630.4|8656|8631|8656|8631|8655.4|8630.4|4
1737733560000|2025-01-24 15:46:00|8655.9|8630.9|8656|8631|8656.1|8631.1|8655.9|8630.9|3
1737733570000|2025-01-24 15:46:10|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|1
1737733600000|2025-01-24 15:46:40|8656|8631|8656|8631|8656|8631|8656|8631|1
1737733610000|2025-01-24 15:46:50|8655.9|8630.9|8655.8|8630.8|8655.9|8630.9|8655.8|8630.8|2
1737733620000|2025-01-24 15:47:00|8655.9|8630.9|8654.5|8629.5|8655.9|8630.9|8654.5|8629.5|5
1737733630000|2025-01-24 15:47:10|8654.7|8629.7|8655|8630|8655|8630|8654.7|8629.7|4
1737733640000|2025-01-24 15:47:20|8654.7|8629.7|8654.5|8629.5|8654.7|8629.7|8654.5|8629.5|2
1737733680000|2025-01-24 15:48:00|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1737733690000|2025-01-24 15:48:10|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1737733710000|2025-01-24 15:48:30|8654.3|8629.3|8653.7|8628.7|8654.3|8629.3|8653.7|8628.7|10
1737733720000|2025-01-24 15:48:40|8653.6|8628.6|8653|8628|8653.6|8628.6|8653|8628|7
1737733730000|2025-01-24 15:48:50|8653.1|8628.1|8652.6|8627.6|8653.1|8628.1|8652.6|8627.6|5
1737733740000|2025-01-24 15:49:00|8652.5|8627.5|8652|8627|8652.5|8627.5|8652|8627|3
1737733750000|2025-01-24 15:49:10|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1737733780000|2025-01-24 15:49:40|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1737733790000|2025-01-24 15:49:50|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|1
1737733800000|2025-01-24 15:50:00|8651.6|8626.6|8651.1|8626.1|8651.6|8626.6|8651.1|8626.1|3
1737733810000|2025-01-24 15:50:10|8651|8626|8650|8625|8651|8626|8650|8625|11
1737733820000|2025-01-24 15:50:20|8650.1|8625.1|8650.9|8625.9|8650.9|8625.9|8650.1|8625.1|3
1737733830000|2025-01-24 15:50:30|8651|8626|8651|8626|8651|8626|8651|8626|1
1737733860000|2025-01-24 15:51:00|8651.4|8626.4|8651.4|8626.4|8651.4|8626.4|8651.4|8626.4|1
1737733870000|2025-01-24 15:51:10|8651.5|8626.5|8651.5|8626.5|8651.5|8626.5|8651.5|8626.5|1
1737733880000|2025-01-24 15:51:20|8651.8|8626.8|8651.9|8626.9|8652|8627|8651.8|8626.8|3
1737733890000|2025-01-24 15:51:30|8651.8|8626.8|8651.7|8626.7|8651.8|8626.8|8651.7|8626.7|2
1737733910000|2025-01-24 15:51:50|8651.5|8626.5|8651.5|8626.5|8651.5|8626.5|8651.5|8626.5|1
1737733920000|2025-01-24 15:52:00|8650.8|8625.8|8651.2|8626.2|8651.2|8626.2|8650.8|8625.8|6
1737733930000|2025-01-24 15:52:10|8651|8626|8650.9|8625.9|8651|8626|8650.9|8625.9|2
1737733950000|2025-01-24 15:52:30|8650.8|8625.8|8650.7|8625.7|8650.8|8625.8|8650.7|8625.7|2
1737733980000|2025-01-24 15:53:00|8650.8|8625.8|8650.5|8625.5|8650.8|8625.8|8650.5|8625.5|3
1737733990000|2025-01-24 15:53:10|8650.3|8625.3|8650.2|8625.2|8650.3|8625.3|8650.1|8625.1|6
1737734000000|2025-01-24 15:53:20|8650.3|8625.3|8650.3|8625.3|8650.3|8625.3|8650.2|8625.2|3
1737734010000|2025-01-24 15:53:30|8650.4|8625.4|8650.7|8625.7|8650.7|8625.7|8650.4|8625.4|2
1737734020000|2025-01-24 15:53:40|8650.8|8625.8|8651.1|8626.1|8651.1|8626.1|8650.8|8625.8|3
1737734030000|2025-01-24 15:53:50|8651.3|8626.3|8651.5|8626.5|8651.5|8626.5|8651.3|8626.3|3
1737734050000|2025-01-24 15:54:10|8651.3|8626.3|8651.4|8626.4|8651.4|8626.4|8651.3|8626.3|2
1737734070000|2025-01-24 15:54:30|8651.6|8626.6|8651.6|8626.6|8651.6|8626.6|8651.6|8626.6|1
1737734100000|2025-01-24 15:55:00|8651.5|8626.5|8651.5|8626.5|8651.5|8626.5|8651.5|8626.5|1
1737734120000|2025-01-24 15:55:20|8651.6|8626.6|8651.5|8626.5|8651.6|8626.6|8651.5|8626.5|4
1737734140000|2025-01-24 15:55:40|8651.3|8626.3|8651.4|8626.4|8651.4|8626.4|8651.3|8626.3|2
1737734160000|2025-01-24 15:56:00|8651.3|8626.3|8651.3|8626.3|8651.4|8626.4|8651.2|8626.2|9
1737734170000|2025-01-24 15:56:10|8651.2|8626.2|8651.3|8626.3|8651.4|8626.4|8651.2|8626.2|6
1737734180000|2025-01-24 15:56:20|8651.2|8626.2|8651.2|8626.2|8651.2|8626.2|8651.2|8626.2|1
1737734190000|2025-01-24 15:56:30|8651.3|8626.3|8651.3|8626.3|8651.5|8626.5|8651.3|8626.3|5
1737734300000|2025-01-24 15:58:20|8651.4|8626.4|8651.3|8626.3|8651.4|8626.4|8651.3|8626.3|2
1737734310000|2025-01-24 15:58:30|8651.6|8626.6|8651.8|8626.8|8651.8|8626.8|8651.6|8626.6|2
1737734360000|2025-01-24 15:59:20|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|1
1737734400000|2025-01-24 16:00:00|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1737734460000|2025-01-24 16:01:00|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|8651.7|8626.7|1
1737734490000|2025-01-24 16:01:30|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|8651.8|8626.8|1
1737734570000|2025-01-24 16:02:50|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|1
1737734590000|2025-01-24 16:03:10|8646.9|8631.9|8646.8|8631.8|8646.9|8631.9|8646.8|8631.8|2
1737734600000|2025-01-24 16:03:20|8647|8632|8647.5|8632.5|8647.5|8632.5|8647|8632|4
1737734630000|2025-01-24 16:03:50|8647.7|8632.7|8648|8633|8648|8633|8647.7|8632.7|4
1737734640000|2025-01-24 16:04:00|8648.1|8633.1|8648.2|8633.2|8648.2|8633.2|8648.1|8633.1|2
1737734650000|2025-01-24 16:04:10|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|8648.1|8633.1|1
1737734670000|2025-01-24 16:04:30|8648.3|8633.3|8648.4|8633.4|8648.4|8633.4|8648.3|8633.3|2
1737734680000|2025-01-24 16:04:40|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.4|8633.4|3
1737734710000|2025-01-24 16:05:10|8648.6|8633.6|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|2
1737734720000|2025-01-24 16:05:20|8648.4|8633.4|8648.5|8633.5|8648.5|8633.5|8648.4|8633.4|4
1737734730000|2025-01-24 16:05:30|8648.4|8633.4|8648.4|8633.4|8648.5|8633.5|8648.4|8633.4|3
1737734740000|2025-01-24 16:05:40|8648.5|8633.5|8648.4|8633.4|8648.5|8633.5|8648.4|8633.4|4
1737734750000|2025-01-24 16:05:50|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|2
1737734760000|2025-01-24 16:06:00|8648.5|8633.5|8648.6|8633.6|8648.6|8633.6|8648.5|8633.5|4
1737734770000|2025-01-24 16:06:10|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|8648.5|8633.5|1
1737734780000|2025-01-24 16:06:20|8648.6|8633.6|8648.5|8633.5|8648.6|8633.6|8648.5|8633.5|2
1737734820000|2025-01-24 16:07:00|8648.8|8633.8|8649|8634|8649|8634|8648.7|8633.7|4
1737734830000|2025-01-24 16:07:10|8648.9|8633.9|8649|8634|8649|8634|8648.9|8633.9|4
1737734840000|2025-01-24 16:07:20|8648.9|8633.9|8649|8634|8649|8634|8648.9|8633.9|2
1737734910000|2025-01-24 16:08:30|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|8648.9|8633.9|1
1737734920000|2025-01-24 16:08:40|8649|8634|8648.8|8633.8|8649|8634|8648.7|8633.7|6
1737734990000|2025-01-24 16:09:50|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|8648.7|8633.7|1
1737735000000|2025-01-24 16:10:00|8648.6|8633.6|8648.1|8633.1|8648.6|8633.6|8648.1|8633.1|3
1737735010000|2025-01-24 16:10:10|8653.1|8628.1|8653.1|8628.1|8653.2|8628.2|8652.9|8627.9|9
1737735020000|2025-01-24 16:10:20|8653|8628|8653.1|8628.1|8653.1|8628.1|8653|8628|2
1737735040000|2025-01-24 16:10:40|8652.9|8627.9|8653.1|8628.1|8653.1|8628.1|8652.9|8627.9|4
1737735050000|2025-01-24 16:10:50|8653|8628|8652.2|8627.2|8653|8628|8652.2|8627.2|5
1737735060000|2025-01-24 16:11:00|8652.3|8627.3|8652.4|8627.4|8652.5|8627.5|8652.3|8627.3|4
1737735070000|2025-01-24 16:11:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1737735090000|2025-01-24 16:11:30|8652.3|8627.3|8652.4|8627.4|8652.4|8627.4|8652.2|8627.2|4
1737735100000|2025-01-24 16:11:40|8652.5|8627.5|8652.9|8627.9|8652.9|8627.9|8652.4|8627.4|4
1737735130000|2025-01-24 16:12:10|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737735140000|2025-01-24 16:12:20|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737735160000|2025-01-24 16:12:40|8652.9|8627.9|8653|8628|8653|8628|8652.9|8627.9|2
1737735170000|2025-01-24 16:12:50|8652.9|8627.9|8653.1|8628.1|8653.2|8628.2|8652.9|8627.9|7
1737735190000|2025-01-24 16:13:10|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|1
1737735200000|2025-01-24 16:13:20|8653|8628|8652.9|8627.9|8653|8628|8652.9|8627.9|2
1737735210000|2025-01-24 16:13:30|8653|8628|8652.9|8627.9|8653|8628|8652.9|8627.9|2
1737735240000|2025-01-24 16:14:00|8653|8628|8653.1|8628.1|8653.1|8628.1|8653|8628|2
1737735250000|2025-01-24 16:14:10|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|1
1737735260000|2025-01-24 16:14:20|8653.1|8628.1|8652.9|8627.9|8653.1|8628.1|8652.9|8627.9|4
1737735340000|2025-01-24 16:15:40|8653.1|8628.1|8652.9|8627.9|8653.1|8628.1|8652.9|8627.9|4
1737735400000|2025-01-24 16:16:40|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|1
1737735420000|2025-01-24 16:17:00|8653|8628|8653.7|8628.7|8653.7|8628.7|8653|8628|5
1737735430000|2025-01-24 16:17:10|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|8653.8|8628.8|1
1737735450000|2025-01-24 16:17:30|8653.7|8628.7|8653.7|8628.7|8653.7|8628.7|8653.7|8628.7|1
1737735460000|2025-01-24 16:17:40|8653.9|8628.9|8654.3|8629.3|8654.3|8629.3|8653.9|8628.9|3
1737735470000|2025-01-24 16:17:50|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1737735480000|2025-01-24 16:18:00|8654.3|8629.3|8654.3|8629.3|8654.4|8629.4|8654.3|8629.3|3
1737735510000|2025-01-24 16:18:30|8654.2|8629.2|8654|8629|8654.2|8629.2|8653.9|8628.9|3
1737735520000|2025-01-24 16:18:40|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1737735590000|2025-01-24 16:19:50|8653.8|8628.8|8653.8|8628.8|8653.9|8628.9|8653.8|8628.8|5
1737735600000|2025-01-24 16:20:00|8653.9|8628.9|8653.8|8628.8|8653.9|8628.9|8653.7|8628.7|4
1737735620000|2025-01-24 16:20:20|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1737735640000|2025-01-24 16:20:40|8653.8|8628.8|8653.5|8628.5|8653.9|8628.9|8653.5|8628.5|4
1737735650000|2025-01-24 16:20:50|8653.3|8628.3|8652.8|8627.8|8653.3|8628.3|8652.7|8627.7|8
1737735660000|2025-01-24 16:21:00|8652.7|8627.7|8652.8|8627.8|8652.8|8627.8|8652.7|8627.7|4
1737735670000|2025-01-24 16:21:10|8652.9|8627.9|8652.5|8627.5|8652.9|8627.9|8652.4|8627.4|6
1737735680000|2025-01-24 16:21:20|8652.6|8627.6|8652.6|8627.6|8652.7|8627.7|8652.6|8627.6|3
1737735690000|2025-01-24 16:21:30|8652.7|8627.7|8652.6|8627.6|8652.8|8627.8|8652.6|8627.6|3
1737735700000|2025-01-24 16:21:40|8652.5|8627.5|8652.7|8627.7|8652.7|8627.7|8652.5|8627.5|2
1737735720000|2025-01-24 16:22:00|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1737735730000|2025-01-24 16:22:10|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737735750000|2025-01-24 16:22:30|8652.8|8627.8|8652.9|8627.9|8652.9|8627.9|8652.8|8627.8|2
1737735770000|2025-01-24 16:22:50|8652.7|8627.7|8652.9|8627.9|8652.9|8627.9|8652.7|8627.7|2
1737735780000|2025-01-24 16:23:00|8652.8|8627.8|8652.7|8627.7|8652.8|8627.8|8652.7|8627.7|2
1737735790000|2025-01-24 16:23:10|8652.8|8627.8|8652.9|8627.9|8652.9|8627.9|8652.8|8627.8|2
1737735810000|2025-01-24 16:23:30|8652.8|8627.8|8652.9|8627.9|8652.9|8627.9|8652.7|8627.7|6
1737735820000|2025-01-24 16:23:40|8652.7|8627.7|8652.9|8627.9|8652.9|8627.9|8652.7|8627.7|3
1737735830000|2025-01-24 16:23:50|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.7|8627.7|3
1737735840000|2025-01-24 16:24:00|8652.9|8627.9|8652.5|8627.5|8652.9|8627.9|8652.5|8627.5|4
1737735850000|2025-01-24 16:24:10|8652.8|8627.8|8652.7|8627.7|8652.8|8627.8|8652.6|8627.6|6
1737735860000|2025-01-24 16:24:20|8652.8|8627.8|8652.6|8627.6|8652.8|8627.8|8652.6|8627.6|4
1737735870000|2025-01-24 16:24:30|8652.5|8627.5|8652.6|8627.6|8652.6|8627.6|8652.5|8627.5|2
1737735880000|2025-01-24 16:24:40|8652.7|8627.7|8652.7|8627.7|8652.8|8627.8|8652.7|8627.7|3
1737735890000|2025-01-24 16:24:50|8652.6|8627.6|8652.3|8627.3|8652.7|8627.7|8652.3|8627.3|7
1737735900000|2025-01-24 16:25:00|8652.5|8627.5|8652|8627|8652.6|8627.6|8652|8627|6
1737735910000|2025-01-24 16:25:10|8652.1|8627.1|8650.5|8625.5|8652.1|8627.1|8650.4|8625.4|15
1737735920000|2025-01-24 16:25:20|8650.3|8625.3|8650.4|8625.4|8650.5|8625.5|8650.3|8625.3|5
1737735930000|2025-01-24 16:25:30|8650.5|8625.5|8650.4|8625.4|8650.5|8625.5|8650.3|8625.3|7
1737735940000|2025-01-24 16:25:40|8650.3|8625.3|8650.4|8625.4|8650.5|8625.5|8650.3|8625.3|7
1737735950000|2025-01-24 16:25:50|8650.6|8625.6|8651.1|8626.1|8651.1|8626.1|8650.6|8625.6|5
1737735970000|2025-01-24 16:26:10|8651.2|8626.2|8651.4|8626.4|8651.4|8626.4|8651.2|8626.2|3
1737735980000|2025-01-24 16:26:20|8651.2|8626.2|8651.2|8626.2|8651.2|8626.2|8651.2|8626.2|1
1737735990000|2025-01-24 16:26:30|8651.3|8626.3|8651.3|8626.3|8651.3|8626.3|8651.1|8626.1|4
1737736000000|2025-01-24 16:26:40|8651.1|8626.1|8651.3|8626.3|8651.3|8626.3|8651.1|8626.1|2
1737736010000|2025-01-24 16:26:50|8651.4|8626.4|8651.4|8626.4|8651.4|8626.4|8651.4|8626.4|1
1737736050000|2025-01-24 16:27:30|8651.5|8626.5|8651.8|8626.8|8651.9|8626.9|8651.5|8626.5|3
1737736060000|2025-01-24 16:27:40|8651.9|8626.9|8652.4|8627.4|8652.5|8627.5|8651.9|8626.9|6
1737736070000|2025-01-24 16:27:50|8652.2|8627.2|8652.2|8627.2|8652.4|8627.4|8652.2|8627.2|3
1737736100000|2025-01-24 16:28:20|8652.4|8627.4|8652.5|8627.5|8652.5|8627.5|8652.4|8627.4|2
1737736110000|2025-01-24 16:28:30|8652.7|8627.7|8652.9|8627.9|8652.9|8627.9|8652.7|8627.7|3
1737736120000|2025-01-24 16:28:40|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.6|8627.6|3
1737736130000|2025-01-24 16:28:50|8652.8|8627.8|8652.7|8627.7|8652.8|8627.8|8652.7|8627.7|2
1737736140000|2025-01-24 16:29:00|8652.6|8627.6|8652.8|8627.8|8652.8|8627.8|8652.5|8627.5|6
1737736150000|2025-01-24 16:29:10|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|8652.5|8627.5|1
1737736180000|2025-01-24 16:29:40|8652.6|8627.6|8652.4|8627.4|8652.6|8627.6|8652.4|8627.4|3
1737736190000|2025-01-24 16:29:50|8652.3|8627.3|8652.3|8627.3|8652.5|8627.5|8652.3|8627.3|5
1737736200000|2025-01-24 16:30:00|8652.5|8627.5|8652.4|8627.4|8652.5|8627.5|8652.2|8627.2|3
1737736210000|2025-01-24 16:30:10|8652.3|8627.3|8652.5|8627.5|8652.5|8627.5|8652.3|8627.3|2
1737736220000|2025-01-24 16:30:20|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1737736260000|2025-01-24 16:31:00|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737736270000|2025-01-24 16:31:10|8652.2|8627.2|8652.2|8627.2|8652.3|8627.3|8652.2|8627.2|3
1737736280000|2025-01-24 16:31:20|8652.1|8627.1|8652.3|8627.3|8652.3|8627.3|8652.1|8627.1|2
1737736320000|2025-01-24 16:32:00|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1737736340000|2025-01-24 16:32:20|8652.3|8627.3|8652.4|8627.4|8652.4|8627.4|8652.3|8627.3|4
1737736350000|2025-01-24 16:32:30|8652.5|8627.5|8652.3|8627.3|8652.7|8627.7|8652.3|8627.3|4
1737736360000|2025-01-24 16:32:40|8652.2|8627.2|8652.3|8627.3|8652.3|8627.3|8652.2|8627.2|2
1737736370000|2025-01-24 16:32:50|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|1
1737736410000|2025-01-24 16:33:30|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1737736420000|2025-01-24 16:33:40|8652.1|8627.1|8651.7|8626.7|8652.1|8627.1|8651.6|8626.6|5
1737736430000|2025-01-24 16:33:50|8651.6|8626.6|8651.8|8626.8|8651.8|8626.8|8651.5|8626.5|4
1737736440000|2025-01-24 16:34:00|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|8651.9|8626.9|1
1737736480000|2025-01-24 16:34:40|8652.1|8627.1|8652.2|8627.2|8652.2|8627.2|8652|8627|3
1737736490000|2025-01-24 16:34:50|8652.1|8627.1|8652.3|8627.3|8652.3|8627.3|8652.1|8627.1|2
1737736500000|2025-01-24 16:35:00|8652.1|8627.1|8652.2|8627.2|8652.3|8627.3|8652.1|8627.1|3
1737736510000|2025-01-24 16:35:10|8652.3|8627.3|8652.2|8627.2|8652.3|8627.3|8652.2|8627.2|2
1737736520000|2025-01-24 16:35:20|8652.3|8627.3|8652.1|8627.1|8652.3|8627.3|8652.1|8627.1|3
1737736530000|2025-01-24 16:35:30|8652.3|8627.3|8652.1|8627.1|8652.3|8627.3|8652.1|8627.1|2
1737736540000|2025-01-24 16:35:40|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737736550000|2025-01-24 16:35:50|8652.1|8627.1|8652.1|8627.1|8652.3|8627.3|8652.1|8627.1|3
1737736560000|2025-01-24 16:36:00|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737736570000|2025-01-24 16:36:10|8652.2|8627.2|8652.1|8627.1|8652.2|8627.2|8652.1|8627.1|2
1737736580000|2025-01-24 16:36:20|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|8652.2|8627.2|1
1737736590000|2025-01-24 16:36:30|8652.1|8627.1|8652.4|8627.4|8652.5|8627.5|8651.9|8626.9|7
1737736600000|2025-01-24 16:36:40|8652.3|8627.3|8652.4|8627.4|8652.4|8627.4|8652.3|8627.3|2
1737736610000|2025-01-24 16:36:50|8652.2|8627.2|8652.3|8627.3|8652.3|8627.3|8652.1|8627.1|3
1737736620000|2025-01-24 16:37:00|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|1
1737736630000|2025-01-24 16:37:10|8652.3|8627.3|8652.3|8627.3|8652.5|8627.5|8652.3|8627.3|4
1737736660000|2025-01-24 16:37:40|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|8652.4|8627.4|1
1737736680000|2025-01-24 16:38:00|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737736710000|2025-01-24 16:38:30|8652.6|8627.6|8652.3|8627.3|8652.6|8627.6|8652.3|8627.3|2
1737736720000|2025-01-24 16:38:40|8652.4|8627.4|8652.7|8627.7|8652.7|8627.7|8652.4|8627.4|9
1737736750000|2025-01-24 16:39:10|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737736790000|2025-01-24 16:39:50|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737736810000|2025-01-24 16:40:10|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737736830000|2025-01-24 16:40:30|8652.6|8627.6|8652.7|8627.7|8652.8|8627.8|8652.6|8627.6|3
1737736840000|2025-01-24 16:40:40|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737736860000|2025-01-24 16:41:00|8652.7|8627.7|8652.8|8627.8|8652.8|8627.8|8652.6|8627.6|3
1737736870000|2025-01-24 16:41:10|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737736900000|2025-01-24 16:41:40|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.7|8627.7|3
1737736910000|2025-01-24 16:41:50|8652.7|8627.7|8652.8|8627.8|8652.8|8627.8|8652.7|8627.7|4
1737736940000|2025-01-24 16:42:20|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737737000000|2025-01-24 16:43:20|8652.8|8627.8|8652.8|8627.8|8652.9|8627.9|8652.8|8627.8|3
1737737020000|2025-01-24 16:43:40|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|1
1737737030000|2025-01-24 16:43:50|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737737060000|2025-01-24 16:44:20|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|1
1737737070000|2025-01-24 16:44:30|8653|8628|8653.1|8628.1|8653.1|8628.1|8653|8628|2
1737737110000|2025-01-24 16:45:10|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|1
1737737120000|2025-01-24 16:45:20|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|8653.1|8628.1|1
1737737150000|2025-01-24 16:45:50|8653.2|8628.2|8653.1|8628.1|8653.2|8628.2|8653.1|8628.1|4
1737737180000|2025-01-24 16:46:20|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.1|8628.1|3
1737737190000|2025-01-24 16:46:30|8653.1|8628.1|8653.2|8628.2|8653.2|8628.2|8653.1|8628.1|2
1737737210000|2025-01-24 16:46:50|8653.3|8628.3|8653.2|8628.2|8653.3|8628.3|8653.2|8628.2|4
1737737230000|2025-01-24 16:47:10|8653.3|8628.3|8653.2|8628.2|8653.3|8628.3|8653.2|8628.2|2
1737737240000|2025-01-24 16:47:20|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|8653.2|8628.2|3
1737737250000|2025-01-24 16:47:30|8653.2|8628.2|8653.2|8628.2|8653.3|8628.3|8653.2|8628.2|3
1737737260000|2025-01-24 16:47:40|8653.3|8628.3|8653.2|8628.2|8653.3|8628.3|8653.2|8628.2|2
1737737270000|2025-01-24 16:47:50|8653.3|8628.3|8653.2|8628.2|8653.3|8628.3|8653.2|8628.2|2
1737737420000|2025-01-24 16:50:20|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|1
1737737450000|2025-01-24 16:50:50|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|1
1737737470000|2025-01-24 16:51:10|8653.3|8628.3|8653.2|8628.2|8653.3|8628.3|8653.2|8628.2|2
1737737480000|2025-01-24 16:51:20|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|8653.3|8628.3|1
1737737510000|2025-01-24 16:51:50|8652.7|8627.7|8652.5|8627.5|8652.7|8627.7|8652.5|8627.5|2
1737737530000|2025-01-24 16:52:10|8652.3|8627.3|8652.6|8627.6|8652.6|8627.6|8652.3|8627.3|3
1737737550000|2025-01-24 16:52:30|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737737560000|2025-01-24 16:52:40|8653|8628|8653|8628|8653|8628|8653|8628|1
1737737570000|2025-01-24 16:52:50|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|1
1737737580000|2025-01-24 16:53:00|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|8652.7|8627.7|1
1737737600000|2025-01-24 16:53:20|8652.9|8627.9|8653.1|8628.1|8653.1|8628.1|8652.9|8627.9|2
1737737660000|2025-01-24 16:54:20|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|8652.9|8627.9|1
1737737720000|2025-01-24 16:55:20|8652.7|8627.7|8652.5|8627.5|8652.7|8627.7|8652.5|8627.5|2
1737737790000|2025-01-24 16:56:30|8652.6|8627.6|8652.7|8627.7|8652.7|8627.7|8652.6|8627.6|2
1737737800000|2025-01-24 16:56:40|8652.6|8627.6|8652.5|8627.5|8652.6|8627.6|8652.5|8627.5|2
1737737810000|2025-01-24 16:56:50|8652.9|8627.9|8652.6|8627.6|8652.9|8627.9|8652.6|8627.6|2
1737737820000|2025-01-24 16:57:00|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|8652.8|8627.8|1
1737737880000|2025-01-24 16:58:00|8652.6|8627.6|8652.4|8627.4|8652.6|8627.6|8652.4|8627.4|2
1737737900000|2025-01-24 16:58:20|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|8652.6|8627.6|1
1737737910000|2025-01-24 16:58:30|8652.3|8627.3|8647.1|8632.1|8652.3|8632.1|8647.1|8627.1|3
1737737940000|2025-01-24 16:59:00|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1737737970000|2025-01-24 16:59:30|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|1
1737738000000|2025-01-24 17:00:00|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|8646.8|8631.8|1
1737738020000|2025-01-24 17:00:20|8647|8632|8647|8632|8647|8632|8647|8632|1
1737738060000|2025-01-24 17:01:00|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|1
1737738070000|2025-01-24 17:01:10|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1737738340000|2025-01-24 17:05:40|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|1
1737738350000|2025-01-24 17:05:50|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1737738370000|2025-01-24 17:06:10|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|2
1737738380000|2025-01-24 17:06:20|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|2
1737738420000|2025-01-24 17:07:00|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|4
1737738430000|2025-01-24 17:07:10|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|2
1737738510000|2025-01-24 17:08:30|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|8647.1|8632.1|1
1737738520000|2025-01-24 17:08:40|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|3
1737738560000|2025-01-24 17:09:20|8647.1|8632.1|8647.2|8632.2|8647.2|8632.2|8647.1|8632.1|4
1737738570000|2025-01-24 17:09:30|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|8647.4|8632.4|1
1737738600000|2025-01-24 17:10:00|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1737738710000|2025-01-24 17:11:50|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|8647.3|8632.3|1
1737738760000|2025-01-24 17:12:40|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|8647.2|8632.2|1
1737739050000|2025-01-24 17:17:30|8647|8632|8646.4|8631.4|8647|8632|8646.4|8631.4|6
1737739060000|2025-01-24 17:17:40|8646.6|8631.6|8646.4|8631.4|8646.6|8631.6|8646.4|8631.4|3
1737739070000|2025-01-24 17:17:50|8646.5|8631.5|8646.4|8631.4|8646.5|8631.5|8646.4|8631.4|2
1737739100000|2025-01-24 17:18:20|8646.5|8631.5|8646|8631|8646.5|8631.5|8646|8631|7
1737739120000|2025-01-24 17:18:40|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|8646.2|8631.2|1
1737739130000|2025-01-24 17:18:50|8646.3|8631.3|8645.5|8630.5|8646.3|8631.3|8645.4|8630.4|6
1737739150000|2025-01-24 17:19:10|8645.8|8630.8|8645.5|8630.5|8645.8|8630.8|8645.5|8630.5|3
1737739350000|2025-01-24 17:22:30|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737739360000|2025-01-24 17:22:40|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739370000|2025-01-24 17:22:50|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|8645.2|8630.2|1
1737739380000|2025-01-24 17:23:00|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|1
1737739450000|2025-01-24 17:24:10|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739490000|2025-01-24 17:24:50|8645.2|8630.2|8650.4|8625.4|8650.4|8630.2|8645.2|8625.2|3
1737739500000|2025-01-24 17:25:00|8650.2|8625.2|8650.2|8625.2|8650.2|8625.2|8650.2|8625.2|1
1737739520000|2025-01-24 17:25:20|8650.4|8625.4|8650.4|8625.4|8650.4|8625.4|8650.4|8625.4|1
1737739530000|2025-01-24 17:25:30|8650.5|8625.5|8650.4|8625.4|8650.5|8625.5|8650.4|8625.4|2
1737739540000|2025-01-24 17:25:40|8650.5|8625.5|8650.4|8625.4|8650.5|8625.5|8650.4|8625.4|2
1737739550000|2025-01-24 17:25:50|8650.5|8625.5|8650.5|8625.5|8650.5|8625.5|8650.5|8625.5|1
1737739560000|2025-01-24 17:26:00|8645.5|8630.5|8645.2|8630.2|8645.5|8630.5|8645.2|8630.2|3
1737739590000|2025-01-24 17:26:30|8645.4|8630.4|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|2
1737739620000|2025-01-24 17:27:00|8650.4|8625.4|8645.4|8630.4|8650.4|8630.5|8645.4|8625.4|4
1737739700000|2025-01-24 17:28:20|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737739720000|2025-01-24 17:28:40|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739730000|2025-01-24 17:28:50|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737739750000|2025-01-24 17:29:10|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739760000|2025-01-24 17:29:20|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737739780000|2025-01-24 17:29:40|8645.3|8630.3|8645.5|8630.5|8645.5|8630.5|8645.3|8630.3|2
1737739800000|2025-01-24 17:30:00|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739810000|2025-01-24 17:30:10|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737739820000|2025-01-24 17:30:20|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739840000|2025-01-24 17:30:40|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737739860000|2025-01-24 17:31:00|8645.4|8630.4|8645.3|8630.3|8645.5|8630.5|8645.3|8630.3|5
1737739870000|2025-01-24 17:31:10|8645.5|8630.5|8645.4|8630.4|8645.5|8630.5|8645.4|8630.4|2
1737739890000|2025-01-24 17:31:30|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|5
1737739910000|2025-01-24 17:31:50|8645.3|8630.3|8645.3|8630.3|8645.6|8630.6|8645.3|8630.3|5
1737739920000|2025-01-24 17:32:00|8645.4|8630.4|8645.5|8630.5|8645.5|8630.5|8645.4|8630.4|2
1737739930000|2025-01-24 17:32:10|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737739940000|2025-01-24 17:32:20|8645.5|8630.5|8645.3|8630.3|8645.5|8630.5|8645.3|8630.3|2
1737739950000|2025-01-24 17:32:30|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737739970000|2025-01-24 17:32:50|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737740110000|2025-01-24 17:35:10|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737740130000|2025-01-24 17:35:30|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737740150000|2025-01-24 17:35:50|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|8645.5|8630.5|1
1737740160000|2025-01-24 17:36:00|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737740190000|2025-01-24 17:36:30|8645.3|8630.3|8645.4|8630.4|8645.4|8630.4|8645.3|8630.3|2
1737740200000|2025-01-24 17:36:40|8645.3|8630.3|8645.4|8630.4|8645.4|8630.4|8645.3|8630.3|2
1737740210000|2025-01-24 17:36:50|8645.3|8630.3|8645.4|8630.4|8645.4|8630.4|8645.3|8630.3|2
1737740230000|2025-01-24 17:37:10|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737740250000|2025-01-24 17:37:30|8645.4|8630.4|8645.3|8630.3|8645.4|8630.4|8645.3|8630.3|2
1737740260000|2025-01-24 17:37:40|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737740270000|2025-01-24 17:37:50|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|1
1737740280000|2025-01-24 17:38:00|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737740300000|2025-01-24 17:38:20|8645.3|8630.3|8645.4|8630.4|8645.4|8630.4|8645.3|8630.3|2
1737740310000|2025-01-24 17:38:30|8645.2|8630.2|8645.1|8630.1|8645.3|8630.3|8645.1|8630.1|9
1737740320000|2025-01-24 17:38:40|8645.2|8630.2|8645.1|8630.1|8645.2|8630.2|8645.1|8630.1|6
1737740330000|2025-01-24 17:38:50|8645.2|8630.2|8645.3|8630.3|8645.3|8630.3|8645.2|8630.2|2
1737740340000|2025-01-24 17:39:00|8645.2|8630.2|8645.3|8630.3|8645.3|8630.3|8645.2|8630.2|2
1737740350000|2025-01-24 17:39:10|8650.3|8625.3|8650|8625|8650.3|8625.3|8650|8625|4
1737740360000|2025-01-24 17:39:20|8650.1|8625.1|8650|8625|8650.2|8625.2|8650|8625|3
1737740370000|2025-01-24 17:39:30|8650.1|8625.1|8650|8625|8650.1|8625.1|8650|8625|2
1737740380000|2025-01-24 17:39:40|8650.1|8625.1|8650|8625|8650.1|8625.1|8650|8625|2
1737740390000|2025-01-24 17:39:50|8650.1|8625.1|8650|8625|8650.1|8625.1|8650|8625|2
1737740440000|2025-01-24 17:40:40|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|8650.1|8625.1|1
1737740450000|2025-01-24 17:40:50|8650|8625|8650|8625|8650|8625|8650|8625|1
1737740460000|2025-01-24 17:41:00|8650.1|8625.1|8650|8625|8650.1|8625.1|8650|8625|4
1737740470000|2025-01-24 17:41:10|8650.1|8625.1|8650|8625|8650.1|8625.1|8649.9|8624.9|4
1737740490000|2025-01-24 17:41:30|8649.8|8624.8|8649.7|8624.7|8649.8|8624.8|8649.7|8624.7|2
1737740500000|2025-01-24 17:41:40|8649.6|8624.6|8649.5|8624.5|8649.7|8624.7|8649.5|8624.5|4
1737740600000|2025-01-24 17:43:20|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|1
1737740610000|2025-01-24 17:43:30|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1737740790000|2025-01-24 17:46:30|8644.8|8629.8|8644.6|8629.6|8644.9|8629.9|8644.6|8629.6|4
1737740800000|2025-01-24 17:46:40|8644.5|8629.5|8644.6|8629.6|8644.6|8629.6|8644.5|8629.5|2
1737740830000|2025-01-24 17:47:10|8644.5|8629.5|8644.6|8629.6|8644.6|8629.6|8644.5|8629.5|2
1737740850000|2025-01-24 17:47:30|8644.5|8629.5|8644.6|8629.6|8644.6|8629.6|8644.5|8629.5|2
1737740860000|2025-01-24 17:47:40|8644.5|8629.5|8644.6|8629.6|8644.6|8629.6|8644.5|8629.5|2
1737740880000|2025-01-24 17:48:00|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|8644.5|8629.5|1
1737740890000|2025-01-24 17:48:10|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|8644.7|8629.7|1
1737740900000|2025-01-24 17:48:20|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|8644.9|8629.9|1
1737741280000|2025-01-24 17:54:40|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|8645.1|8630.1|1
1737741310000|2025-01-24 17:55:10|8645.2|8630.2|8645.4|8630.4|8645.4|8630.4|8645.2|8630.2|3
1737741330000|2025-01-24 17:55:30|8645.5|8630.5|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|2
1737741370000|2025-01-24 17:56:10|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|8645.4|8630.4|1
1737741380000|2025-01-24 17:56:20|8645.6|8630.6|8645.4|8630.4|8645.6|8630.6|8645.4|8630.4|2
1737741400000|2025-01-24 17:56:40|8645.5|8630.5|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|2
1737741430000|2025-01-24 17:57:10|8645.5|8630.5|8645.8|8630.8|8645.8|8630.8|8645.5|8630.5|3
1737741440000|2025-01-24 17:57:20|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1737741470000|2025-01-24 17:57:50|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|8645.8|8630.8|1
1737741520000|2025-01-24 17:58:40|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|1
1737741540000|2025-01-24 17:59:00|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1737741550000|2025-01-24 17:59:10|8645.7|8630.7|8645.6|8630.6|8645.7|8630.7|8645.6|8630.6|2
1737741560000|2025-01-24 17:59:20|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|1
1737741570000|2025-01-24 17:59:30|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|8645.6|8630.6|1
1737741590000|2025-01-24 17:59:50|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|8645.7|8630.7|1
1737741600000|2025-01-24 18:00:00|8645.5|8630.5|8645.7|8630.7|8645.7|8630.7|8645.5|8630.5|4
1737741650000|2025-01-24 18:00:50|8645.6|8630.6|8645.7|8630.7|8645.7|8630.7|8645.6|8630.6|2
1737741660000|2025-01-24 18:01:00|8645.5|8630.5|8645.7|8630.7|8645.7|8630.7|8645.5|8630.5|2
1737741680000|2025-01-24 18:01:20|8645.5|8630.5|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|2
1737741690000|2025-01-24 18:01:30|8645.5|8630.5|8645.6|8630.6|8645.6|8630.6|8645.5|8630.5|2
1737741700000|2025-01-24 18:01:40|8645.3|8630.3|8645.3|8630.3|8645.3|8630.3|8645.1|8630.1|3
1737741740000|2025-01-24 18:02:20|8645.1|8630.1|8645.3|8630.3|8645.3|8630.3|8645.1|8630.1|4
1737741750000|2025-01-24 18:02:30|8645.4|8630.4|8645.3|8630.3|8645.4|8630.4|8645.3|8630.3|2
1737741810000|2025-01-24 18:03:30|8645.2|8630.2|8645.1|8630.1|8645.2|8630.2|8645.1|8630.1|2
1737742050000|2025-01-24 18:07:30|8645.6|8630.6|8645.4|8630.4|8645.6|8630.6|8645.4|8630.4|3
1737742060000|2025-01-24 18:07:40|8645.7|8630.7|8650.7|8625.7|8650.7|8630.8|8645.7|8625.7|3
1737742070000|2025-01-24 18:07:50|8650.9|8625.9|8652.1|8627.1|8652.2|8627.2|8650.9|8625.9|6
1737742080000|2025-01-24 18:08:00|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737742090000|2025-01-24 18:08:10|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|8652.1|8627.1|1
1737742100000|2025-01-24 18:08:20|8652.4|8627.4|8652.4|8627.4|8652.8|8627.8|8652.3|8627.3|6
1737742110000|2025-01-24 18:08:30|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|8652.3|8627.3|1
1737742180000|2025-01-24 18:09:40|8652.5|8627.5|8652.3|8627.3|8652.5|8627.5|8652.3|8627.3|2
1737742190000|2025-01-24 18:09:50|8652.7|8627.7|8653.1|8628.1|8653.2|8628.2|8652.7|8627.7|5
1737742200000|2025-01-24 18:10:00|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|8653.2|8628.2|1
1737742210000|2025-01-24 18:10:10|8653.6|8628.6|8653.6|8628.6|8653.6|8628.6|8653.6|8628.6|1
1737742230000|2025-01-24 18:10:30|8654.2|8629.2|8654.3|8629.3|8654.4|8629.4|8654.2|8629.2|4
1737742240000|2025-01-24 18:10:40|8654.4|8629.4|8654.3|8629.3|8654.7|8629.7|8654.3|8629.3|5
1737742250000|2025-01-24 18:10:50|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1737742260000|2025-01-24 18:11:00|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|1
1737742280000|2025-01-24 18:11:20|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1737742290000|2025-01-24 18:11:30|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|1
1737742330000|2025-01-24 18:12:10|8649.3|8634.3|8649.3|8634.3|8649.5|8634.5|8649.3|8634.3|3
1737742340000|2025-01-24 18:12:20|8649.5|8634.5|8655.2|8630.2|8655.4|8635.3|8649.5|8630.1|8
1737742350000|2025-01-24 18:12:30|8655.3|8630.3|8655|8630|8655.3|8630.3|8655|8630|3
1737742380000|2025-01-24 18:13:00|8655.2|8630.2|8655.1|8630.1|8655.2|8630.2|8655.1|8630.1|4
1737742390000|2025-01-24 18:13:10|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737742400000|2025-01-24 18:13:20|8655.1|8630.1|8655.2|8630.2|8655.2|8630.2|8655.1|8630.1|2
1737742410000|2025-01-24 18:13:30|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737742420000|2025-01-24 18:13:40|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|8655.2|8630.2|1
1737742470000|2025-01-24 18:14:30|8655|8630|8655|8630|8655|8630|8655|8630|1
1737742480000|2025-01-24 18:14:40|8655.2|8630.2|8655|8630|8655.2|8630.2|8655|8630|2
1737742490000|2025-01-24 18:14:50|8655.2|8630.2|8655|8630|8655.2|8630.2|8655|8630|2
1737742500000|2025-01-24 18:15:00|8655.2|8630.2|8655|8630|8655.2|8630.2|8655|8630|2
1737742510000|2025-01-24 18:15:10|8650.1|8635.1|8655.2|8630.2|8655.2|8635.1|8650|8630|4
1737742520000|2025-01-24 18:15:20|8655.3|8630.3|8655.2|8630.2|8655.3|8630.3|8655.2|8630.2|2
1737742530000|2025-01-24 18:15:30|8655.4|8630.4|8654.1|8629.1|8655.4|8630.4|8653.9|8628.9|7
1737742540000|2025-01-24 18:15:40|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1737742550000|2025-01-24 18:15:50|8654|8629|8654|8629|8654|8629|8654|8629|1
1737742560000|2025-01-24 18:16:00|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1737742580000|2025-01-24 18:16:20|8654|8629|8654.1|8629.1|8654.2|8629.2|8654|8629|4
1737742620000|2025-01-24 18:17:00|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1737742630000|2025-01-24 18:17:10|8654.1|8629.1|8653.9|8628.9|8654.2|8629.2|8653.9|8628.9|4
1737742640000|2025-01-24 18:17:20|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1737742650000|2025-01-24 18:17:30|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1737742660000|2025-01-24 18:17:40|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|8654.1|8629.1|1
1737742680000|2025-01-24 18:18:00|8654|8629|8654|8629|8654|8629|8654|8629|1
1737742770000|2025-01-24 18:19:30|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1737742830000|2025-01-24 18:20:30|8654.3|8629.3|8654.2|8629.2|8654.3|8629.3|8654.2|8629.2|2
1737742860000|2025-01-24 18:21:00|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1737742890000|2025-01-24 18:21:30|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|8654.2|8629.2|1
1737742930000|2025-01-24 18:22:10|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|8654.3|8629.3|1
1737742990000|2025-01-24 18:23:10|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|8654.4|8629.4|1
1737743020000|2025-01-24 18:23:40|8654.5|8629.5|8654.3|8629.3|8654.5|8629.5|8654.3|8629.3|2
1737743120000|2025-01-24 18:25:20|8654.5|8629.5|8654.6|8629.6|8654.7|8629.7|8654.5|8629.5|4
1737743130000|2025-01-24 18:25:30|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|8654.7|8629.7|1
1737743150000|2025-01-24 18:25:50|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|8654.8|8629.8|1
1737743160000|2025-01-24 18:26:00|8654.9|8629.9|8655.2|8630.2|8655.2|8630.2|8654.9|8629.9|3
1737743180000|2025-01-24 18:26:20|8655.1|8630.1|8655.4|8630.4|8655.4|8630.4|8655.1|8630.1|3
1737743210000|2025-01-24 18:26:50|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1737743220000|2025-01-24 18:27:00|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|1
1737743230000|2025-01-24 18:27:10|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|8650.4|8635.4|1
1737743340000|2025-01-24 18:29:00|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1737743350000|2025-01-24 18:29:10|8650.6|8635.6|8651.2|8636.2|8651.2|8636.2|8650.6|8635.6|6
1737743360000|2025-01-24 18:29:20|8656.3|8631.3|8656.5|8631.5|8656.6|8631.6|8656.3|8631.3|4
1737743370000|2025-01-24 18:29:30|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1737743380000|2025-01-24 18:29:40|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|8656.5|8631.5|1
1737743420000|2025-01-24 18:30:20|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|8656.6|8631.6|1
1737743430000|2025-01-24 18:30:30|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|8651.6|8636.6|1
1737743440000|2025-01-24 18:30:40|8651.4|8636.4|8651.1|8636.1|8651.4|8636.4|8651.1|8636.1|2
1737743450000|2025-01-24 18:30:50|8651|8636|8651|8636|8651|8636|8651|8636|1
1737743500000|2025-01-24 18:31:40|8650.8|8635.8|8650.6|8635.6|8650.8|8635.8|8650.5|8635.5|4
1737743530000|2025-01-24 18:32:10|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1737743540000|2025-01-24 18:32:20|8650.4|8635.4|8650.4|8635.4|8650.6|8635.6|8650.4|8635.4|3
1737743550000|2025-01-24 18:32:30|8650.6|8635.6|8650.5|8635.5|8650.6|8635.6|8650.5|8635.5|2
1737743560000|2025-01-24 18:32:40|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1737743590000|2025-01-24 18:33:10|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1737743600000|2025-01-24 18:33:20|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|8650.5|8635.5|1
1737743660000|2025-01-24 18:34:20|8650.6|8635.6|8650.5|8635.5|8650.7|8635.7|8650.5|8635.5|3
1737743670000|2025-01-24 18:34:30|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|8650.6|8635.6|1
1737743700000|2025-01-24 18:35:00|8650.7|8635.7|8655.7|8630.7|8655.9|8635.7|8650.7|8630.7|3
1737743710000|2025-01-24 18:35:10|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|8655.8|8630.8|1
1737743800000|2025-01-24 18:36:40|8655.7|8630.7|8655.8|8630.8|8655.8|8630.8|8655.7|8630.7|2
1737743820000|2025-01-24 18:37:00|8655.9|8630.9|8655.7|8630.7|8655.9|8630.9|8655.7|8630.7|2
1737743840000|2025-01-24 18:37:20|8655.8|8630.8|8650.7|8635.7|8655.8|8635.7|8650.7|8630.8|2
1737743850000|2025-01-24 18:37:30|8650.8|8635.8|8651.1|8636.1|8651.1|8636.1|8650.8|8635.8|3
1737743950000|2025-01-24 18:39:10|8651.2|8636.2|8651.3|8636.3|8651.3|8636.3|8651.2|8636.2|2
1737743970000|2025-01-24 18:39:30|8651.4|8636.4|8651.6|8636.6|8651.6|8636.6|8651.4|8636.4|2
1737744180000|2025-01-24 18:43:00|8651.5|8636.5|8651.6|8636.6|8651.6|8636.6|8651.5|8636.5|2
1737744210000|2025-01-24 18:43:30|8651.8|8636.8|8652.3|8637.3|8652.3|8637.3|8651.8|8636.8|2
1737744230000|2025-01-24 18:43:50|8652.2|8637.2|8652.3|8637.3|8652.3|8637.3|8652.2|8637.2|2
1737745080000|2025-01-24 18:58:00|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1737745110000|2025-01-24 18:58:30|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737745840000|2025-01-24 19:10:40|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1737745870000|2025-01-24 19:11:10|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737746660000|2025-01-24 19:24:20|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1737746690000|2025-01-24 19:24:50|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737747120000|2025-01-24 19:32:00|8652.4|8637.4|8652.2|8637.2|8652.4|8637.4|8652.2|8637.2|2
1737747220000|2025-01-24 19:33:40|8652.3|8637.3|8651.9|8636.9|8652.3|8637.3|8651.9|8636.9|3
1737747230000|2025-01-24 19:33:50|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747390000|2025-01-24 19:36:30|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747410000|2025-01-24 19:36:50|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737747430000|2025-01-24 19:37:10|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737747450000|2025-01-24 19:37:30|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747470000|2025-01-24 19:37:50|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747480000|2025-01-24 19:38:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747500000|2025-01-24 19:38:20|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747510000|2025-01-24 19:38:30|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747520000|2025-01-24 19:38:40|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747540000|2025-01-24 19:39:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747550000|2025-01-24 19:39:10|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747560000|2025-01-24 19:39:20|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747570000|2025-01-24 19:39:30|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737747590000|2025-01-24 19:39:50|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747600000|2025-01-24 19:40:00|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747620000|2025-01-24 19:40:20|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747630000|2025-01-24 19:40:30|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747650000|2025-01-24 19:40:50|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747660000|2025-01-24 19:41:00|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747670000|2025-01-24 19:41:10|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737747690000|2025-01-24 19:41:30|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747700000|2025-01-24 19:41:40|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747730000|2025-01-24 19:42:10|8652.2|8637.2|8652.1|8637.1|8652.2|8637.2|8652.1|8637.1|2
1737747760000|2025-01-24 19:42:40|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747770000|2025-01-24 19:42:50|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747790000|2025-01-24 19:43:10|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747800000|2025-01-24 19:43:20|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747810000|2025-01-24 19:43:30|8652|8637|8652|8637|8652|8637|8652|8637|1
1737747830000|2025-01-24 19:43:50|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737747850000|2025-01-24 19:44:10|8651.9|8636.9|8651.8|8636.8|8651.9|8636.9|8651.8|8636.8|2
1737747870000|2025-01-24 19:44:30|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747890000|2025-01-24 19:44:50|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747900000|2025-01-24 19:45:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747910000|2025-01-24 19:45:10|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747920000|2025-01-24 19:45:20|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747940000|2025-01-24 19:45:40|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737747960000|2025-01-24 19:46:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737747980000|2025-01-24 19:46:20|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748000000|2025-01-24 19:46:40|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748020000|2025-01-24 19:47:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737748030000|2025-01-24 19:47:10|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737748050000|2025-01-24 19:47:30|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748070000|2025-01-24 19:47:50|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748090000|2025-01-24 19:48:10|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748110000|2025-01-24 19:48:30|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737748130000|2025-01-24 19:48:50|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737748150000|2025-01-24 19:49:10|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737748160000|2025-01-24 19:49:20|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737748180000|2025-01-24 19:49:40|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748200000|2025-01-24 19:50:00|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737748210000|2025-01-24 19:50:10|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737748230000|2025-01-24 19:50:30|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748250000|2025-01-24 19:50:50|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748280000|2025-01-24 19:51:20|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748290000|2025-01-24 19:51:30|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737748300000|2025-01-24 19:51:40|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737748310000|2025-01-24 19:51:50|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|8651.8|8636.8|1
1737748320000|2025-01-24 19:52:00|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|8651.9|8636.9|1
1737748330000|2025-01-24 19:52:10|8651.8|8636.8|8651.9|8636.9|8651.9|8636.9|8651.8|8636.8|2
1737748350000|2025-01-24 19:52:30|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748360000|2025-01-24 19:52:40|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748390000|2025-01-24 19:53:10|8652|8637|8652|8637|8652|8637|8652|8637|1
1737748410000|2025-01-24 19:53:30|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748430000|2025-01-24 19:53:50|8652|8637|8652|8637|8652|8637|8652|8637|1
1737748450000|2025-01-24 19:54:10|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748460000|2025-01-24 19:54:20|8652|8637|8652|8637|8652|8637|8652|8637|1
1737748470000|2025-01-24 19:54:30|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748490000|2025-01-24 19:54:50|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748510000|2025-01-24 19:55:10|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748540000|2025-01-24 19:55:40|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748560000|2025-01-24 19:56:00|8652|8637|8652.2|8637.2|8652.2|8637.2|8652|8637|3
1737748580000|2025-01-24 19:56:20|8652.1|8637.1|8652|8637|8652.1|8637.1|8652|8637|2
1737748600000|2025-01-24 19:56:40|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748610000|2025-01-24 19:56:50|8652|8637|8652|8637|8652|8637|8652|8637|1
1737748620000|2025-01-24 19:57:00|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748640000|2025-01-24 19:57:20|8652|8637|8652|8637|8652|8637|8652|8637|1
1737748650000|2025-01-24 19:57:30|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748660000|2025-01-24 19:57:40|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748690000|2025-01-24 19:58:10|8652|8637|8652|8637|8652|8637|8652|8637|1
1737748700000|2025-01-24 19:58:20|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|8652.1|8637.1|1
1737748800000|2025-01-24 20:00:00|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748820000|2025-01-24 20:00:20|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748840000|2025-01-24 20:00:40|8652|8637|8652.1|8637.1|8652.1|8637.1|8652|8637|2
1737748870000|2025-01-24 20:01:10|8652.3|8637.3|8657.9|8632.9|8657.9|8637.6|8652.3|8632.8|4
1737748970000|2025-01-24 20:02:50|8657.8|8632.8|8657.8|8632.8|8657.8|8632.8|8657.8|8632.8|1
1737749210000|2025-01-24 20:06:50|8658|8633|8658|8633|8658|8633|8658|8633|1
1737749320000|2025-01-24 20:08:40|8657.7|8632.7|8657.8|8632.8|8657.8|8632.8|8657.7|8632.7|2
1737749350000|2025-01-24 20:09:10|8657.9|8632.9|8657.8|8632.8|8657.9|8632.9|8657.8|8632.8|2
1737749410000|2025-01-24 20:10:10|8652.4|8637.4|8652.3|8637.3|8652.4|8637.4|8652.3|8637.3|2
1737749420000|2025-01-24 20:10:20|8652.2|8637.2|8652|8637|8652.2|8637.2|8652|8637|3
1737749430000|2025-01-24 20:10:30|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|8652.3|8637.3|1
1737749730000|2025-01-24 20:15:30|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|8652.4|8637.4|1
1737749740000|2025-01-24 20:15:40|8652.9|8637.9|8653.1|8638.1|8653.2|8638.2|8652.9|8637.9|3
1737749750000|2025-01-24 20:15:50|8658.2|8633.2|8658.3|8633.3|8658.3|8633.3|8658.2|8633.2|2
1737749770000|2025-01-24 20:16:10|8658.2|8633.2|8658.3|8633.3|8658.3|8633.3|8658.2|8633.2|2
1737749800000|2025-01-24 20:16:40|8658.1|8633.1|8658|8633|8658.2|8633.2|8657.9|8632.9|4
1737749830000|2025-01-24 20:17:10|8658.1|8633.1|8658.2|8633.2|8658.2|8633.2|8658.1|8633.1|2
1737749860000|2025-01-24 20:17:40|8658|8633|8658.3|8633.3|8658.3|8633.3|8658|8633|2
1737749870000|2025-01-24 20:17:50|8658.1|8633.1|8658.2|8633.2|8658.2|8633.2|8658.1|8633.1|2
1737750260000|2025-01-24 20:24:20|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1737750270000|2025-01-24 20:24:30|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1737750280000|2025-01-24 20:24:40|8658|8633|8658.3|8633.3|8658.3|8633.3|8658|8633|2
1737750290000|2025-01-24 20:24:50|8658.2|8633.2|8658.1|8633.1|8658.2|8633.2|8658|8633|5
1737750300000|2025-01-24 20:25:00|8658.2|8633.2|8658.3|8633.3|8658.3|8633.3|8658.2|8633.2|2
1737750310000|2025-01-24 20:25:10|8658.2|8633.2|8658.3|8633.3|8658.3|8633.3|8658.2|8633.2|2
1737750320000|2025-01-24 20:25:20|8658|8633|8658.2|8633.2|8658.3|8633.3|8658|8633|6
1737750360000|2025-01-24 20:26:00|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.2|8633.2|3
1737750450000|2025-01-24 20:27:30|8658.4|8633.4|8658.2|8633.2|8658.4|8633.4|8658.2|8633.2|2
1737750460000|2025-01-24 20:27:40|8658.4|8633.4|8658.5|8633.5|8658.5|8633.5|8658.1|8633.1|4
1737750470000|2025-01-24 20:27:50|8658.3|8633.3|8658.4|8633.4|8658.4|8633.4|8658.2|8633.2|3
1737750520000|2025-01-24 20:28:40|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1737750570000|2025-01-24 20:29:30|8658.3|8633.3|8658.2|8633.2|8658.5|8633.5|8658.2|8633.2|6
1737750630000|2025-01-24 20:30:30|8658.3|8633.3|8658.3|8633.3|8658.5|8633.5|8658.3|8633.3|3
1737750660000|2025-01-24 20:31:00|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1737750710000|2025-01-24 20:31:50|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|8658.3|8633.3|1
1737750800000|2025-01-24 20:33:20|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|8658.2|8633.2|1
1737750810000|2025-01-24 20:33:30|8658.4|8633.4|8658.2|8633.2|8658.4|8633.4|8658.2|8633.2|2
1737750850000|2025-01-24 20:34:10|8658.4|8633.4|8658.2|8633.2|8658.4|8633.4|8658.2|8633.2|4
1737751500000|2025-01-24 20:45:00|8657.9|8632.9|8656.8|8631.8|8657.9|8632.9|8656.8|8631.8|3
1737751510000|2025-01-24 20:45:10|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|1
1737751770000|2025-01-24 20:49:30|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|8656.8|8631.8|1
1737751840000|2025-01-24 20:50:40|8656.9|8631.9|8656.9|8631.9|8656.9|8631.9|8656.8|8631.8|3
1737751990000|2025-01-24 20:53:10|8657|8632|8657|8632|8657|8632|8657|8632|1
1737752080000|2025-01-24 20:54:40|8656.9|8631.9|8656.8|8631.8|8656.9|8631.9|8656.8|8631.8|2
1737752090000|2025-01-24 20:54:50|8657.3|8632.3|8657.5|8632.5|8657.5|8632.5|8657.3|8632.3|2
1737752110000|2025-01-24 20:55:10|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|8657.3|8632.3|1
1737752230000|2025-01-24 20:57:10|8657.1|8632.1|8655.8|8630.8|8657.1|8632.1|8655.6|8630.6|8
1737752240000|2025-01-24 20:57:20|8655.7|8630.7|8656.2|8631.2|8656.2|8631.2|8655.7|8630.7|6
1737752250000|2025-01-24 20:57:30|8656|8631|8656.1|8631.1|8656.1|8631.1|8656|8631|2
1737752260000|2025-01-24 20:57:40|8656|8631|8656.2|8631.2|8656.2|8631.2|8656|8631|2
1737752280000|2025-01-24 20:58:00|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737752300000|2025-01-24 20:58:20|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|8656.2|8631.2|1
1737752320000|2025-01-24 20:58:40|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737752330000|2025-01-24 20:58:50|8656|8631|8656|8631|8656|8631|8656|8631|1
1737752360000|2025-01-24 20:59:20|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|8655.9|8630.9|1
1737752380000|2025-01-24 20:59:40|8656|8631|8656|8631|8656|8631|8656|8631|1
1737752400000|2025-01-24 21:00:00|8656.1|8631.1|8656.2|8631.2|8656.2|8631.2|8656|8631|3
1737752420000|2025-01-24 21:00:20|8656|8631|8656|8631|8656.2|8631.2|8656|8631|3
1737752460000|2025-01-24 21:01:00|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|8656.1|8631.1|1
1737752490000|2025-01-24 21:01:30|8656.2|8631.2|8656.4|8631.4|8656.4|8631.4|8656.2|8631.2|2
1737752510000|2025-01-24 21:01:50|8656.1|8631.1|8656|8631|8656.1|8631.1|8656|8631|2
1737752700000|2025-01-24 21:05:00|8655.9|8630.9|8655|8630|8655.9|8630.9|8654.6|8629.6|6
1737752710000|2025-01-24 21:05:10|8655.4|8630.4|8655.5|8630.5|8655.5|8630.5|8655.4|8630.4|2
1737752790000|2025-01-24 21:06:30|8655.3|8630.3|8654.4|8629.4|8655.3|8630.3|8654.4|8629.4|5
1737752800000|2025-01-24 21:06:40|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|8654.6|8629.6|1
1737752810000|2025-01-24 21:06:50|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|8654.5|8629.5|1
1737752820000|2025-01-24 21:07:00|8654.6|8629.6|8655.3|8630.3|8655.3|8630.3|8654.6|8629.6|3
1737752840000|2025-01-24 21:07:20|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|1
1737752850000|2025-01-24 21:07:30|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1737752860000|2025-01-24 21:07:40|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1737752890000|2025-01-24 21:08:10|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1737752910000|2025-01-24 21:08:30|8655.4|8630.4|8654.8|8629.8|8655.4|8630.4|8654.8|8629.8|2
1737752930000|2025-01-24 21:08:50|8654.9|8629.9|8655.5|8630.5|8655.6|8630.6|8654.9|8629.9|4
1737752940000|2025-01-24 21:09:00|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|8655.6|8630.6|1
1737752970000|2025-01-24 21:09:30|8655.1|8630.1|8654.8|8629.8|8655.1|8630.1|8654.8|8629.8|2
1737752980000|2025-01-24 21:09:40|8655|8630|8655.5|8630.5|8655.5|8630.5|8655|8630|2
1737753000000|2025-01-24 21:10:00|8655.3|8630.3|8655|8630|8655.3|8630.3|8655|8630|2
1737753010000|2025-01-24 21:10:10|8655.3|8630.3|8655.4|8630.4|8655.4|8630.4|8655.3|8630.3|2
1737753040000|2025-01-24 21:10:40|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|8655.5|8630.5|1
1737753050000|2025-01-24 21:10:50|8655.4|8630.4|8655.3|8630.3|8655.4|8630.4|8655.3|8630.3|2
1737753080000|2025-01-24 21:11:20|8655.4|8630.4|8655|8630|8655.4|8630.4|8655|8630|2
1737753090000|2025-01-24 21:11:30|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|8655.3|8630.3|1
1737753100000|2025-01-24 21:11:40|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|8655.4|8630.4|1
1737753140000|2025-01-24 21:12:20|8655.3|8630.3|8655.4|8630.4|8655.4|8630.4|8655.3|8630.3|2
1737753210000|2025-01-24 21:13:30|8655.2|8630.2|8655.4|8630.4|8655.4|8630.4|8655.2|8630.2|2
1737753250000|2025-01-24 21:14:10|8655.2|8630.2|8655|8630|8655.2|8630.2|8655|8630|2
1737753290000|2025-01-24 21:14:50|8654.8|8629.8|8655|8630|8655|8630|8654.8|8629.8|2
1737753600000|2025-01-24 21:20:00|8654.9|8629.9|8654.2|8629.2|8654.9|8629.9|8654.2|8629.2|2
1737753630000|2025-01-24 21:20:30|8654|8629|8654|8629|8654|8629|8654|8629|1
1737753640000|2025-01-24 21:20:40|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|8653.9|8628.9|1
1737753670000|2025-01-24 21:21:10|8654|8629|8654|8629|8654|8629|8654|8629|1
1737754200000|2025-01-24 21:30:00|8654.2|8629.2|8655|8630|8655|8630|8654.2|8629.2|4
1737754210000|2025-01-24 21:30:10|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1737754230000|2025-01-24 21:30:30|8655|8630|8655|8630|8655|8630|8655|8630|1
1737754250000|2025-01-24 21:30:50|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1737754280000|2025-01-24 21:31:20|8655|8630|8655|8630|8655|8630|8655|8630|1
1737754830000|2025-01-24 21:40:30|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|8654.9|8629.9|1
1737755350000|2025-01-24 21:49:10|8655|8630|8655|8630|8655|8630|8655|8630|1
1737943260000|2025-01-27 02:01:00|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|1
1737943310000|2025-01-27 02:01:50|8661.4|8636.4|8661.8|8636.8|8661.8|8636.8|8661.4|8636.4|2
1737943320000|2025-01-27 02:02:00|8661.4|8636.4|8661.8|8636.8|8661.8|8636.8|8661.4|8636.4|2
1737943340000|2025-01-27 02:02:20|8661.4|8636.4|8661.8|8636.8|8661.8|8636.8|8661.4|8636.4|2
1737943360000|2025-01-27 02:02:40|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|1
1737943370000|2025-01-27 02:02:50|8661.6|8636.6|8661.2|8636.2|8661.6|8636.6|8661.2|8636.2|2
1737943380000|2025-01-27 02:03:00|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737943400000|2025-01-27 02:03:20|8661|8636|8660.8|8635.8|8661|8636|8660.8|8635.8|2
1737943410000|2025-01-27 02:03:30|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737943420000|2025-01-27 02:03:40|8660.8|8635.8|8660.8|8635.8|8660.8|8635.8|8660.8|8635.8|1
1737943430000|2025-01-27 02:03:50|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|8660.7|8635.7|1
1737943450000|2025-01-27 02:04:10|8661.2|8636.2|8660.8|8635.8|8661.2|8636.2|8660.8|8635.8|2
1737943460000|2025-01-27 02:04:20|8661.2|8636.2|8660.8|8635.8|8661.4|8636.4|8660.8|8635.8|3
1737943470000|2025-01-27 02:04:30|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|1
1737943480000|2025-01-27 02:04:40|8661|8636|8661|8636|8661|8636|8661|8636|1
1737943490000|2025-01-27 02:04:50|8660.9|8635.9|8661.4|8636.4|8661.4|8636.4|8660.9|8635.9|3
1737943580000|2025-01-27 02:06:20|8660.9|8635.9|8661.2|8636.2|8661.2|8636.2|8660.7|8635.7|4
1737943610000|2025-01-27 02:06:50|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|8660.9|8635.9|1
1737943680000|2025-01-27 02:08:00|8661.4|8636.4|8660.9|8635.9|8661.4|8636.4|8660.9|8635.9|2
1737943690000|2025-01-27 02:08:10|8661|8636|8660.4|8635.4|8661|8636|8660.4|8635.4|2
1737943700000|2025-01-27 02:08:20|8660.3|8635.3|8661|8636|8661|8636|8660.3|8635.3|2
1737943750000|2025-01-27 02:09:10|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737943810000|2025-01-27 02:10:10|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737943820000|2025-01-27 02:10:20|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|8661.2|8636.2|1
1737943930000|2025-01-27 02:12:10|8660.6|8635.6|8661|8636|8661|8636|8660.6|8635.6|2
1737944040000|2025-01-27 02:14:00|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|8660.4|8635.4|1
1737944090000|2025-01-27 02:14:50|8661|8636|8660.9|8635.9|8661.4|8636.4|8660.9|8635.9|4
1737944120000|2025-01-27 02:15:20|8661.7|8636.7|8661|8636|8661.8|8636.8|8661|8636|4
1737944160000|2025-01-27 02:16:00|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|1
1737944170000|2025-01-27 02:16:10|8661|8636|8661|8636|8661|8636|8661|8636|1
1737944180000|2025-01-27 02:16:20|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|8661.3|8636.3|1
1737944210000|2025-01-27 02:16:50|8661.4|8636.4|8661.4|8636.4|8661.4|8636.4|8661|8636|3
1737944220000|2025-01-27 02:17:00|8661|8636|8661.4|8636.4|8661.4|8636.4|8661|8636|2
1737944230000|2025-01-27 02:17:10|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|8661.6|8636.6|1
1737944270000|2025-01-27 02:17:50|8661|8636|8661.6|8636.6|8661.6|8636.6|8661|8636|2
1737944290000|2025-01-27 02:18:10|8662|8637|8662.8|8637.8|8663|8638|8662|8637|3
1737944300000|2025-01-27 02:18:20|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737944310000|2025-01-27 02:18:30|8663.3|8638.3|8663.3|8638.3|8664.5|8639.5|8663.3|8638.3|5
1737944320000|2025-01-27 02:18:40|8664.5|8639.5|8663.3|8638.3|8664.5|8639.5|8663.3|8638.3|2
1737944350000|2025-01-27 02:19:10|8664.6|8639.6|8664|8639|8664.6|8639.6|8664|8639|2
1737944370000|2025-01-27 02:19:30|8664.6|8639.6|8664|8639|8664.6|8639.6|8664|8639|2
1737944390000|2025-01-27 02:19:50|8664.1|8639.1|8664.6|8639.6|8664.6|8639.6|8664.1|8639.1|2
1737944410000|2025-01-27 02:20:10|8664.4|8639.4|8664.4|8639.4|8664.6|8639.6|8664.4|8639.4|3
1737944420000|2025-01-27 02:20:20|8664.1|8639.1|8664.6|8639.6|8664.6|8639.6|8664.1|8639.1|2
1737944430000|2025-01-27 02:20:30|8665|8640|8664.6|8639.6|8665|8640|8664.6|8639.6|2
1737944440000|2025-01-27 02:20:40|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|1
1737944450000|2025-01-27 02:20:50|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737944470000|2025-01-27 02:21:10|8665|8640|8665|8640|8665|8640|8665|8640|1
1737944510000|2025-01-27 02:21:50|8664.6|8639.6|8665|8640|8665|8640|8664.6|8639.6|2
1737944520000|2025-01-27 02:22:00|8664.7|8639.7|8665|8640|8665|8640|8664.6|8639.6|3
1737944530000|2025-01-27 02:22:10|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737944540000|2025-01-27 02:22:20|8664.8|8639.8|8664.7|8639.7|8664.8|8639.8|8664.7|8639.7|2
1737944550000|2025-01-27 02:22:30|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737944560000|2025-01-27 02:22:40|8665|8640|8665|8640|8665|8640|8665|8640|1
1737944640000|2025-01-27 02:24:00|8665.1|8640.1|8665|8640|8665.1|8640.1|8665|8640|2
1737944700000|2025-01-27 02:25:00|8665.1|8640.1|8665|8640|8665.1|8640.1|8665|8640|2
1737944740000|2025-01-27 02:25:40|8664.6|8639.6|8664.4|8639.4|8664.6|8639.6|8664.4|8639.4|2
1737944750000|2025-01-27 02:25:50|8664.3|8639.3|8664.3|8639.3|8664.3|8639.3|8664.3|8639.3|1
1737944790000|2025-01-27 02:26:30|8664.5|8639.5|8665.3|8640.3|8665.3|8640.3|8664.3|8639.3|4
1737944960000|2025-01-27 02:29:20|8665.8|8640.8|8665.7|8640.7|8665.8|8640.8|8665.7|8640.7|2
1737944970000|2025-01-27 02:29:30|8666.5|8641.5|8666.8|8641.8|8666.8|8641.8|8666.5|8641.5|4
1737945010000|2025-01-27 02:30:10|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737945020000|2025-01-27 02:30:20|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|1
1737945060000|2025-01-27 02:31:00|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737945070000|2025-01-27 02:31:10|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737945080000|2025-01-27 02:31:20|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737945090000|2025-01-27 02:31:30|8667|8642|8666.8|8641.8|8667|8642|8666.8|8641.8|3
1737945210000|2025-01-27 02:33:30|8666.4|8641.4|8666|8641|8666.4|8641.4|8666|8641|2
1737945220000|2025-01-27 02:33:40|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|1
1737945230000|2025-01-27 02:33:50|8666|8641|8666|8641|8666|8641|8666|8641|1
1737945250000|2025-01-27 02:34:10|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737945260000|2025-01-27 02:34:20|8666.3|8641.3|8665.5|8640.5|8666.3|8641.3|8665.5|8640.5|3
1737945270000|2025-01-27 02:34:30|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|1
1737945280000|2025-01-27 02:34:40|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737945310000|2025-01-27 02:35:10|8665.4|8640.4|8664.8|8639.8|8665.4|8640.4|8664.8|8639.8|3
1737945320000|2025-01-27 02:35:20|8664.7|8639.7|8664.9|8639.9|8664.9|8639.9|8664.7|8639.7|2
1737945330000|2025-01-27 02:35:30|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|8664.5|8639.5|1
1737945360000|2025-01-27 02:36:00|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737945370000|2025-01-27 02:36:10|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|8664.6|8639.6|1
1737945380000|2025-01-27 02:36:20|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|8664.9|8639.9|1
1737945390000|2025-01-27 02:36:30|8665|8640|8665|8640|8665|8640|8665|8640|1
1737945410000|2025-01-27 02:36:50|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|1
1737945430000|2025-01-27 02:37:10|8664.7|8639.7|8665|8640|8665|8640|8664.7|8639.7|2
1737945470000|2025-01-27 02:37:50|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|8665.4|8640.4|1
1737945480000|2025-01-27 02:38:00|8665.3|8640.3|8665.3|8640.3|8665.3|8640.3|8665.3|8640.3|1
1737945490000|2025-01-27 02:38:10|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737945500000|2025-01-27 02:38:20|8665.6|8640.6|8666.3|8641.3|8666.3|8641.3|8665.6|8640.6|4
1737945540000|2025-01-27 02:39:00|8666.4|8641.4|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|2
1737945550000|2025-01-27 02:39:10|8666.3|8641.3|8666.6|8641.6|8666.6|8641.6|8666.3|8641.3|3
1737945590000|2025-01-27 02:39:50|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737945620000|2025-01-27 02:40:20|8666.6|8641.6|8666.5|8641.5|8666.6|8641.6|8666.5|8641.5|2
1737945660000|2025-01-27 02:41:00|8666.9|8641.9|8666.9|8641.9|8667|8642|8666.9|8641.9|3
1737945690000|2025-01-27 02:41:30|8667|8642|8667|8642|8667|8642|8667|8642|1
1737945770000|2025-01-27 02:42:50|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737945780000|2025-01-27 02:43:00|8666.5|8641.5|8666.3|8641.3|8666.5|8641.5|8666|8641|3
1737945830000|2025-01-27 02:43:50|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.1|8641.1|3
1737945860000|2025-01-27 02:44:20|8666.3|8641.3|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|3
1737945870000|2025-01-27 02:44:30|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737945900000|2025-01-27 02:45:00|8666.3|8641.3|8666.2|8641.2|8666.3|8641.3|8666.2|8641.2|2
1737945910000|2025-01-27 02:45:10|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|1
1737945920000|2025-01-27 02:45:20|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737946000000|2025-01-27 02:46:40|8666.3|8641.3|8666.2|8641.2|8666.3|8641.3|8666.2|8641.2|2
1737946010000|2025-01-27 02:46:50|8666.3|8641.3|8666.2|8641.2|8666.3|8641.3|8666.2|8641.2|2
1737946020000|2025-01-27 02:47:00|8666.3|8641.3|8666.4|8641.4|8666.4|8641.4|8666.3|8641.3|2
1737946040000|2025-01-27 02:47:20|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|1
1737946110000|2025-01-27 02:48:30|8666.6|8641.6|8666.8|8641.8|8667|8642|8666.6|8641.6|4
1737946120000|2025-01-27 02:48:40|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|2
1737946150000|2025-01-27 02:49:10|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|2
1737946160000|2025-01-27 02:49:20|8666.9|8641.9|8666.9|8641.9|8667|8642|8666.8|8641.8|4
1737946170000|2025-01-27 02:49:30|8666.8|8641.8|8667|8642|8667|8642|8666.8|8641.8|2
1737946190000|2025-01-27 02:49:50|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|1
1737946220000|2025-01-27 02:50:20|8667|8642|8667.1|8642.1|8667.1|8642.1|8667|8642|6
1737946270000|2025-01-27 02:51:10|8667|8642|8667|8642|8667|8642|8667|8642|1
1737946280000|2025-01-27 02:51:20|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|1
1737946890000|2025-01-27 03:01:30|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737946950000|2025-01-27 03:02:30|8666.8|8641.8|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|3
1737946960000|2025-01-27 03:02:40|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737946970000|2025-01-27 03:02:50|8666.8|8641.8|8666.9|8641.9|8666.9|8641.9|8666.8|8641.8|2
1737946990000|2025-01-27 03:03:10|8666.7|8641.7|8666.8|8641.8|8666.8|8641.8|8666.7|8641.7|2
1737947000000|2025-01-27 03:03:20|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737947060000|2025-01-27 03:04:20|8666.8|8641.8|8666.9|8641.9|8666.9|8641.9|8666.8|8641.8|2
1737947160000|2025-01-27 03:06:00|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|1
1737947180000|2025-01-27 03:06:20|8667|8642|8667.1|8642.1|8667.1|8642.1|8667|8642|2
1737947190000|2025-01-27 03:06:30|8667|8642|8667.1|8642.1|8667.1|8642.1|8667|8642|2
1737947210000|2025-01-27 03:06:50|8667|8642|8667|8642|8667|8642|8667|8642|1
1737947290000|2025-01-27 03:08:10|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667|8642|3
1737947340000|2025-01-27 03:09:00|8667|8642|8667.1|8642.1|8667.1|8642.1|8667|8642|2
1737947410000|2025-01-27 03:10:10|8667|8642|8667|8642|8667|8642|8667|8642|1
1737947470000|2025-01-27 03:11:10|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|2
1737947510000|2025-01-27 03:11:50|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|2
1737947570000|2025-01-27 03:12:50|8666.7|8641.7|8666.5|8641.5|8666.7|8641.7|8666.4|8641.4|7
1737947580000|2025-01-27 03:13:00|8666.2|8641.2|8666|8641|8666.2|8641.2|8665.4|8640.4|7
1737947590000|2025-01-27 03:13:10|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737947600000|2025-01-27 03:13:20|8665.9|8640.9|8666.3|8641.3|8666.3|8641.3|8665.9|8640.9|2
1737947620000|2025-01-27 03:13:40|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737947630000|2025-01-27 03:13:50|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737947640000|2025-01-27 03:14:00|8666.5|8641.5|8666.6|8641.6|8666.8|8641.8|8666.5|8641.5|6
1737947660000|2025-01-27 03:14:20|8666.2|8641.2|8665.9|8640.9|8666.2|8641.2|8665.9|8640.9|2
1737947670000|2025-01-27 03:14:30|8666|8641|8665.8|8640.8|8666|8641|8665.8|8640.8|2
1737947680000|2025-01-27 03:14:40|8666|8641|8665.6|8640.6|8666|8641|8665.6|8640.6|2
1737947690000|2025-01-27 03:14:50|8665.8|8640.8|8665.7|8640.7|8665.8|8640.8|8665.7|8640.7|2
1737947720000|2025-01-27 03:15:20|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737947730000|2025-01-27 03:15:30|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|8665.6|8640.6|1
1737947740000|2025-01-27 03:15:40|8665.5|8640.5|8665|8640|8665.5|8640.5|8665|8640|4
1737947770000|2025-01-27 03:16:10|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|8665.1|8640.1|1
1737947780000|2025-01-27 03:16:20|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737947790000|2025-01-27 03:16:30|8665.1|8640.1|8665.6|8640.6|8665.6|8640.6|8665|8640|5
1737947800000|2025-01-27 03:16:40|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|8665.2|8640.2|1
1737947810000|2025-01-27 03:16:50|8665.6|8640.6|8665.2|8640.2|8665.6|8640.6|8665.2|8640.2|2
1737947820000|2025-01-27 03:17:00|8665.4|8640.4|8665.4|8640.4|8665.5|8640.5|8665.4|8640.4|3
1737947830000|2025-01-27 03:17:10|8665.5|8640.5|8665.4|8640.4|8665.5|8640.5|8665.4|8640.4|2
1737947840000|2025-01-27 03:17:20|8665.5|8640.5|8665.6|8640.6|8665.6|8640.6|8665.5|8640.5|2
1737947920000|2025-01-27 03:18:40|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|1
1737947930000|2025-01-27 03:18:50|8665.6|8640.6|8665.9|8640.9|8665.9|8640.9|8665.6|8640.6|2
1737947950000|2025-01-27 03:19:10|8666|8641|8666|8641|8666|8641|8665.9|8640.9|3
1737947960000|2025-01-27 03:19:20|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|1
1737947970000|2025-01-27 03:19:30|8666.3|8641.3|8666.8|8641.8|8666.8|8641.8|8666.3|8641.3|5
1737947980000|2025-01-27 03:19:40|8666.6|8641.6|8666.5|8641.5|8666.6|8641.6|8666.5|8641.5|2
1737947990000|2025-01-27 03:19:50|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737948000000|2025-01-27 03:20:00|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|2
1737948010000|2025-01-27 03:20:10|8666.4|8641.4|8666.6|8641.6|8666.6|8641.6|8666.4|8641.4|2
1737948030000|2025-01-27 03:20:30|8666.7|8641.7|8666.6|8641.6|8666.7|8641.7|8666.6|8641.6|2
1737948070000|2025-01-27 03:21:10|8666.9|8641.9|8667.3|8642.3|8667.5|8642.5|8666.8|8641.8|7
1737948080000|2025-01-27 03:21:20|8667.2|8642.2|8667|8642|8667.2|8642.2|8666.9|8641.9|4
1737948090000|2025-01-27 03:21:30|8667.3|8642.3|8668|8643|8668|8643|8667.3|8642.3|8
1737948110000|2025-01-27 03:21:50|8668.1|8643.1|8668|8643|8668.2|8643.2|8668|8643|7
1737948130000|2025-01-27 03:22:10|8668.1|8643.1|8668.3|8643.3|8668.3|8643.3|8668|8643|3
1737948140000|2025-01-27 03:22:20|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|8668.6|8643.6|1
1737948150000|2025-01-27 03:22:30|8668.5|8643.5|8669|8644|8669|8644|8668.5|8643.5|4
1737948160000|2025-01-27 03:22:40|8668.8|8643.8|8668.9|8643.9|8669|8644|8668.8|8643.8|4
1737948170000|2025-01-27 03:22:50|8668.8|8643.8|8668.8|8643.8|8668.8|8643.8|8668.8|8643.8|1
1737948180000|2025-01-27 03:23:00|8668.9|8643.9|8668.9|8643.9|8668.9|8643.9|8668.9|8643.9|1
1737948190000|2025-01-27 03:23:10|8668.8|8643.8|8668.9|8643.9|8668.9|8643.9|8668.8|8643.8|2
1737948200000|2025-01-27 03:23:20|8668.8|8643.8|8668.9|8643.9|8668.9|8643.9|8668.8|8643.8|2
1737948210000|2025-01-27 03:23:30|8669|8644|8669.1|8644.1|8669.1|8644.1|8669|8644|2
1737948220000|2025-01-27 03:23:40|8669.4|8644.4|8669.4|8644.4|8669.7|8644.7|8669.4|8644.4|4
1737948230000|2025-01-27 03:23:50|8669.5|8644.5|8669.6|8644.6|8669.6|8644.6|8669.5|8644.5|2
1737948280000|2025-01-27 03:24:40|8669.7|8644.7|8670.3|8645.3|8670.3|8645.3|8669.7|8644.7|6
1737948290000|2025-01-27 03:24:50|8670.2|8645.2|8670.2|8645.2|8670.3|8645.3|8670.2|8645.2|5
1737948300000|2025-01-27 03:25:00|8670.1|8645.1|8670.3|8645.3|8670.3|8645.3|8670.1|8645.1|3
1737948320000|2025-01-27 03:25:20|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|1
1737948330000|2025-01-27 03:25:30|8670.3|8645.3|8670.4|8645.4|8670.4|8645.4|8670.3|8645.3|4
1737948340000|2025-01-27 03:25:40|8670.3|8645.3|8670.4|8645.4|8670.4|8645.4|8670.3|8645.3|2
1737948350000|2025-01-27 03:25:50|8670.3|8645.3|8670.3|8645.3|8670.4|8645.4|8670.3|8645.3|5
1737948360000|2025-01-27 03:26:00|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|1
1737948370000|2025-01-27 03:26:10|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|8670.5|8645.5|1
1737948380000|2025-01-27 03:26:20|8670.4|8645.4|8669.6|8644.6|8670.4|8645.4|8669.6|8644.6|3
1737948390000|2025-01-27 03:26:30|8669.5|8644.5|8668.9|8643.9|8669.5|8644.5|8668.8|8643.8|5
1737948400000|2025-01-27 03:26:40|8668.8|8643.8|8668.8|8643.8|8668.8|8643.8|8668.8|8643.8|1
1737948420000|2025-01-27 03:27:00|8668.9|8643.9|8668.8|8643.8|8668.9|8643.9|8668.8|8643.8|4
1737948430000|2025-01-27 03:27:10|8668.9|8643.9|8668.8|8643.8|8668.9|8643.9|8668.8|8643.8|2
1737948470000|2025-01-27 03:27:50|8668.5|8643.5|8668.4|8643.4|8668.5|8643.5|8668.4|8643.4|2
1737948480000|2025-01-27 03:28:00|8668.5|8643.5|8668.4|8643.4|8668.5|8643.5|8668.4|8643.4|2
1737948530000|2025-01-27 03:28:50|8668.3|8643.3|8668.3|8643.3|8668.3|8643.3|8668.3|8643.3|1
1737948540000|2025-01-27 03:29:00|8668.5|8643.5|8668.7|8643.7|8668.8|8643.8|8668.5|8643.5|4
1737948550000|2025-01-27 03:29:10|8668.6|8643.6|8669.3|8644.3|8669.4|8644.4|8668.6|8643.6|6
1737948570000|2025-01-27 03:29:30|8669.2|8644.2|8669.1|8644.1|8669.2|8644.2|8669.1|8644.1|2
1737948580000|2025-01-27 03:29:40|8669|8644|8669.1|8644.1|8669.1|8644.1|8669|8644|2
1737948590000|2025-01-27 03:29:50|8669.5|8644.5|8670.2|8645.2|8670.2|8645.2|8669.5|8644.5|6
1737948600000|2025-01-27 03:30:00|8670.1|8645.1|8669.4|8644.4|8670.4|8645.4|8669.4|8644.4|9
1737948610000|2025-01-27 03:30:10|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|1
1737948620000|2025-01-27 03:30:20|8669.8|8644.8|8670.3|8645.3|8670.3|8645.3|8669.8|8644.8|7
1737948640000|2025-01-27 03:30:40|8670.2|8645.2|8670.2|8645.2|8670.3|8645.3|8670.2|8645.2|3
1737948650000|2025-01-27 03:30:50|8670.3|8645.3|8669.5|8644.5|8670.3|8645.3|8669.5|8644.5|4
1737948660000|2025-01-27 03:31:00|8664.5|8649.5|8664.5|8649.5|8664.6|8649.6|8664.3|8649.3|5
1737948670000|2025-01-27 03:31:10|8664.6|8649.6|8665.3|8650.3|8670.2|8650.4|8664.6|8645.2|13
1737948680000|2025-01-27 03:31:20|8665.4|8650.4|8665.3|8650.3|8665.4|8650.4|8665.3|8650.3|4
1737948690000|2025-01-27 03:31:30|8665.4|8650.4|8665.2|8650.2|8665.4|8650.4|8665.2|8650.2|3
1737948700000|2025-01-27 03:31:40|8665.1|8650.1|8665.3|8650.3|8665.3|8650.3|8665.1|8650.1|7
1737948710000|2025-01-27 03:31:50|8665.5|8650.5|8665.6|8650.6|8665.6|8650.6|8665.5|8650.5|2
1737948720000|2025-01-27 03:32:00|8665.7|8650.7|8666.2|8651.2|8666.2|8651.2|8665.7|8650.7|7
1737948730000|2025-01-27 03:32:10|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737948740000|2025-01-27 03:32:20|8666.8|8651.8|8667|8652|8667.2|8652.2|8666.8|8651.8|8
1737948750000|2025-01-27 03:32:30|8666.9|8651.9|8667|8652|8667|8652|8666.9|8651.9|2
1737948760000|2025-01-27 03:32:40|8666.7|8651.7|8667|8652|8667.1|8652.1|8666.7|8651.7|5
1737948770000|2025-01-27 03:32:50|8666.5|8651.5|8671.9|8646.9|8671.9|8651.6|8666.5|8646.6|5
1737948780000|2025-01-27 03:33:00|8672|8647|8671.6|8646.6|8672.1|8647.1|8671.6|8646.6|10
1737948790000|2025-01-27 03:33:10|8671.4|8646.4|8671.6|8646.6|8671.6|8646.6|8671.4|8646.4|3
1737948800000|2025-01-27 03:33:20|8671.8|8646.8|8672|8647|8672.1|8647.1|8671.8|8646.8|6
1737948820000|2025-01-27 03:33:40|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|1
1737948840000|2025-01-27 03:34:00|8671.8|8646.8|8672.3|8647.3|8672.3|8647.3|8671.8|8646.8|4
1737948870000|2025-01-27 03:34:30|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737948890000|2025-01-27 03:34:50|8667.1|8652.1|8666.8|8651.8|8667.1|8652.1|8666.8|8651.8|3
1737948900000|2025-01-27 03:35:00|8666.6|8651.6|8665.9|8650.9|8666.7|8651.7|8665.8|8650.8|13
1737948910000|2025-01-27 03:35:10|8665.8|8650.8|8665.7|8650.7|8665.8|8650.8|8665.7|8650.7|2
1737948920000|2025-01-27 03:35:20|8665.8|8650.8|8670.8|8645.8|8670.8|8650.9|8665.4|8645.8|7
1737948960000|2025-01-27 03:36:00|8671|8646|8671.2|8646.2|8671.2|8646.2|8671|8646|2
1737948970000|2025-01-27 03:36:10|8671.3|8646.3|8671.3|8646.3|8671.3|8646.3|8671.3|8646.3|1
1737948980000|2025-01-27 03:36:20|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737948990000|2025-01-27 03:36:30|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|8666.5|8651.5|1
1737949010000|2025-01-27 03:36:50|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737949020000|2025-01-27 03:37:00|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737949030000|2025-01-27 03:37:10|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737949050000|2025-01-27 03:37:30|8666.5|8651.5|8666.4|8651.4|8666.5|8651.5|8666.4|8651.4|2
1737949080000|2025-01-27 03:38:00|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.2|8651.2|3
1737949100000|2025-01-27 03:38:20|8666.2|8651.2|8666.2|8651.2|8666.3|8651.3|8666.2|8651.2|3
1737949110000|2025-01-27 03:38:30|8666.3|8651.3|8666.2|8651.2|8666.3|8651.3|8666.2|8651.2|2
1737949120000|2025-01-27 03:38:40|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737949170000|2025-01-27 03:39:30|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737949180000|2025-01-27 03:39:40|8666.3|8651.3|8667|8652|8667|8652|8666.3|8651.3|4
1737949190000|2025-01-27 03:39:50|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737949210000|2025-01-27 03:40:10|8667|8652|8667|8652|8667|8652|8667|8652|1
1737949220000|2025-01-27 03:40:20|8666.9|8651.9|8666.8|8651.8|8666.9|8651.9|8666.8|8651.8|2
1737949240000|2025-01-27 03:40:40|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737949260000|2025-01-27 03:41:00|8667.1|8652.1|8667.2|8652.2|8667.2|8652.2|8667.1|8652.1|2
1737949270000|2025-01-27 03:41:10|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737949280000|2025-01-27 03:41:20|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737949290000|2025-01-27 03:41:30|8667.1|8652.1|8666.7|8651.7|8667.1|8652.1|8666.7|8651.7|3
1737949300000|2025-01-27 03:41:40|8667.1|8652.1|8667.3|8652.3|8667.3|8652.3|8667.1|8652.1|2
1737949310000|2025-01-27 03:41:50|8667.1|8652.1|8666.9|8651.9|8667.1|8652.1|8666.9|8651.9|4
1737949320000|2025-01-27 03:42:00|8667.1|8652.1|8667|8652|8667.1|8652.1|8666.9|8651.9|3
1737949330000|2025-01-27 03:42:10|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737949350000|2025-01-27 03:42:30|8667|8652|8667|8652|8667|8652|8667|8652|1
1737949380000|2025-01-27 03:43:00|8667.1|8652.1|8667.3|8652.3|8667.3|8652.3|8667.1|8652.1|2
1737949400000|2025-01-27 03:43:20|8667.4|8652.4|8667.6|8652.6|8667.7|8652.7|8667.4|8652.4|5
1737949440000|2025-01-27 03:44:00|8667.7|8652.7|8667.6|8652.6|8667.8|8652.8|8667.6|8652.6|3
1737949470000|2025-01-27 03:44:30|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737949480000|2025-01-27 03:44:40|8667.2|8652.2|8667.2|8652.2|8667.3|8652.3|8667.2|8652.2|5
1737949490000|2025-01-27 03:44:50|8667.3|8652.3|8667.2|8652.2|8667.3|8652.3|8667.2|8652.2|6
1737949500000|2025-01-27 03:45:00|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8666.8|8651.8|5
1737949520000|2025-01-27 03:45:20|8667.3|8652.3|8667|8652|8667.3|8652.3|8667|8652|4
1737949530000|2025-01-27 03:45:30|8667.2|8652.2|8667|8652|8667.2|8652.2|8666.9|8651.9|7
1737949540000|2025-01-27 03:45:40|8666.9|8651.9|8666.8|8651.8|8667|8652|8666.8|8651.8|3
1737949550000|2025-01-27 03:45:50|8667|8652|8666.6|8651.6|8667|8652|8666.6|8651.6|5
1737949560000|2025-01-27 03:46:00|8666.7|8651.7|8666.5|8651.5|8666.7|8651.7|8666.5|8651.5|2
1737949580000|2025-01-27 03:46:20|8666.3|8651.3|8665.9|8650.9|8666.3|8651.3|8665.8|8650.8|5
1737949590000|2025-01-27 03:46:30|8665.8|8650.8|8665.8|8650.8|8665.9|8650.9|8665.8|8650.8|3
1737949600000|2025-01-27 03:46:40|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737949630000|2025-01-27 03:47:10|8665.6|8650.6|8665.3|8650.3|8665.6|8650.6|8665.3|8650.3|2
1737949640000|2025-01-27 03:47:20|8665.5|8650.5|8665.4|8650.4|8665.5|8650.5|8665.4|8650.4|2
1737949650000|2025-01-27 03:47:30|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|8665.2|8650.2|1
1737949670000|2025-01-27 03:47:50|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|8665.1|8650.1|1
1737949690000|2025-01-27 03:48:10|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737949700000|2025-01-27 03:48:20|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737949730000|2025-01-27 03:48:50|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737949740000|2025-01-27 03:49:00|8665.2|8650.2|8665.4|8650.4|8665.4|8650.4|8665.2|8650.2|3
1737949760000|2025-01-27 03:49:20|8665.7|8650.7|8666|8651|8666|8651|8665.7|8650.7|5
1737949770000|2025-01-27 03:49:30|8665.9|8650.9|8665.9|8650.9|8666|8651|8665.9|8650.9|3
1737949800000|2025-01-27 03:50:00|8666|8651|8666|8651|8666|8651|8666|8651|1
1737949810000|2025-01-27 03:50:10|8666.1|8651.1|8666.1|8651.1|8666.2|8651.2|8666.1|8651.1|3
1737949820000|2025-01-27 03:50:20|8666|8651|8665.8|8650.8|8666|8651|8665.8|8650.8|2
1737949830000|2025-01-27 03:50:30|8665.5|8650.5|8665.2|8650.2|8665.5|8650.5|8665.2|8650.2|5
1737949840000|2025-01-27 03:50:40|8665.3|8650.3|8665.5|8650.5|8665.5|8650.5|8665.3|8650.3|3
1737949850000|2025-01-27 03:50:50|8665.8|8650.8|8671.1|8646.1|8671.1|8650.9|8665.8|8646.1|3
1737949870000|2025-01-27 03:51:10|8671.2|8646.2|8671.1|8646.1|8671.2|8646.2|8671.1|8646.1|2
1737949880000|2025-01-27 03:51:20|8671.4|8646.4|8671.5|8646.5|8671.8|8646.8|8671.4|8646.4|4
1737949890000|2025-01-27 03:51:30|8672.1|8647.1|8672.3|8647.3|8672.3|8647.3|8672.1|8647.1|2
1737949910000|2025-01-27 03:51:50|8671.9|8646.9|8671.9|8646.9|8672|8647|8671.9|8646.9|3
1737949920000|2025-01-27 03:52:00|8671.7|8646.7|8671.6|8646.6|8671.7|8646.7|8671.6|8646.6|2
1737949940000|2025-01-27 03:52:20|8671.4|8646.4|8671.2|8646.2|8671.4|8646.4|8671.2|8646.2|7
1737949950000|2025-01-27 03:52:30|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|8671.1|8646.1|1
1737949960000|2025-01-27 03:52:40|8671.2|8646.2|8671.1|8646.1|8671.2|8646.2|8671.1|8646.1|4
1737949970000|2025-01-27 03:52:50|8671.2|8646.2|8671.1|8646.1|8671.2|8646.2|8671.1|8646.1|4
1737949980000|2025-01-27 03:53:00|8671.2|8646.2|8666.8|8651.8|8671.2|8651.8|8665.9|8646.2|6
1737950000000|2025-01-27 03:53:20|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|1
1737950030000|2025-01-27 03:53:50|8666.5|8651.5|8666.7|8651.7|8666.7|8651.7|8666.5|8651.5|2
1737950090000|2025-01-27 03:54:50|8666.5|8651.5|8666.1|8651.1|8666.5|8651.5|8666.1|8651.1|3
1737950100000|2025-01-27 03:55:00|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737950110000|2025-01-27 03:55:10|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737950180000|2025-01-27 03:56:20|8666.6|8651.6|8666.8|8651.8|8666.8|8651.8|8666.6|8651.6|2
1737950340000|2025-01-27 03:59:00|8666.6|8651.6|8666.8|8651.8|8666.8|8651.8|8666.6|8651.6|2
1737950570000|2025-01-27 04:02:50|8667|8652|8667|8652|8667|8652|8667|8652|1
1737950580000|2025-01-27 04:03:00|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|1
1737950590000|2025-01-27 04:03:10|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737950610000|2025-01-27 04:03:30|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|1
1737950620000|2025-01-27 04:03:40|8667|8652|8666.9|8651.9|8667.4|8652.4|8666.9|8651.9|6
1737950630000|2025-01-27 04:03:50|8666.7|8651.7|8666.8|8651.8|8666.8|8651.8|8666.7|8651.7|2
1737950650000|2025-01-27 04:04:10|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737950680000|2025-01-27 04:04:40|8666.6|8651.6|8666.2|8651.2|8666.6|8651.6|8666.2|8651.2|3
1737950690000|2025-01-27 04:04:50|8666.1|8651.1|8666.1|8651.1|8666.3|8651.3|8666.1|8651.1|5
1737950720000|2025-01-27 04:05:20|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737950730000|2025-01-27 04:05:30|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737950740000|2025-01-27 04:05:40|8665.9|8650.9|8665.7|8650.7|8665.9|8650.9|8665.7|8650.7|3
1737950750000|2025-01-27 04:05:50|8665.9|8650.9|8666.1|8651.1|8666.3|8651.3|8665.9|8650.9|4
1737950760000|2025-01-27 04:06:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737950770000|2025-01-27 04:06:10|8666.3|8651.3|8666.6|8651.6|8666.7|8651.7|8666.3|8651.3|4
1737950780000|2025-01-27 04:06:20|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|8666.8|8651.8|1
1737950790000|2025-01-27 04:06:30|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|1
1737950800000|2025-01-27 04:06:40|8666.7|8651.7|8666.9|8651.9|8666.9|8651.9|8666.7|8651.7|2
1737950810000|2025-01-27 04:06:50|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737950820000|2025-01-27 04:07:00|8667.1|8652.1|8667.2|8652.2|8667.3|8652.3|8667.1|8652.1|4
1737950830000|2025-01-27 04:07:10|8667.3|8652.3|8667.5|8652.5|8667.5|8652.5|8667.3|8652.3|3
1737950840000|2025-01-27 04:07:20|8667.4|8652.4|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|2
1737950850000|2025-01-27 04:07:30|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737950860000|2025-01-27 04:07:40|8667.3|8652.3|8667.6|8652.6|8667.8|8652.8|8667.3|8652.3|4
1737950870000|2025-01-27 04:07:50|8667.5|8652.5|8667.3|8652.3|8667.5|8652.5|8667.3|8652.3|3
1737950880000|2025-01-27 04:08:00|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737950900000|2025-01-27 04:08:20|8667.6|8652.6|8667.8|8652.8|8667.8|8652.8|8667.6|8652.6|2
1737950910000|2025-01-27 04:08:30|8667.6|8652.6|8667.5|8652.5|8667.6|8652.6|8667.5|8652.5|2
1737950920000|2025-01-27 04:08:40|8667.4|8652.4|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|2
1737950940000|2025-01-27 04:09:00|8667.4|8652.4|8667.3|8652.3|8667.7|8652.7|8667.3|8652.3|4
1737950950000|2025-01-27 04:09:10|8667.4|8652.4|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|2
1737951030000|2025-01-27 04:10:30|8672.3|8647.3|8667.3|8652.3|8672.3|8652.3|8667.3|8647.3|2
1737951040000|2025-01-27 04:10:40|8667.4|8652.4|8667.1|8652.1|8667.7|8652.7|8667.1|8652.1|7
1737951050000|2025-01-27 04:10:50|8667.3|8652.3|8667.3|8652.3|8667.7|8652.7|8667.3|8652.3|5
1737951060000|2025-01-27 04:11:00|8667.4|8652.4|8667.3|8652.3|8667.7|8652.7|8667.3|8652.3|3
1737951120000|2025-01-27 04:12:00|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737951130000|2025-01-27 04:12:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737951180000|2025-01-27 04:13:00|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737951190000|2025-01-27 04:13:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737951270000|2025-01-27 04:14:30|8667.4|8652.4|8667.5|8652.5|8667.5|8652.5|8667.4|8652.4|2
1737951290000|2025-01-27 04:14:50|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737951320000|2025-01-27 04:15:20|8667.4|8652.4|8667.3|8652.3|8667.7|8652.7|8667.3|8652.3|4
1737951340000|2025-01-27 04:15:40|8667.4|8652.4|8667.5|8652.5|8667.5|8652.5|8667.4|8652.4|2
1737951380000|2025-01-27 04:16:20|8667.4|8652.4|8667.7|8652.7|8667.7|8652.7|8667.4|8652.4|2
1737951390000|2025-01-27 04:16:30|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737951400000|2025-01-27 04:16:40|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|1
1737951420000|2025-01-27 04:17:00|8667.9|8652.9|8668.1|8653.1|8668.2|8653.2|8667.9|8652.9|3
1737951430000|2025-01-27 04:17:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737951450000|2025-01-27 04:17:30|8668|8653|8668.3|8653.3|8668.4|8653.4|8668|8653|4
1737951490000|2025-01-27 04:18:10|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1737951500000|2025-01-27 04:18:20|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737951510000|2025-01-27 04:18:30|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1737951520000|2025-01-27 04:18:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737951550000|2025-01-27 04:19:10|8668.1|8653.1|8668|8653|8668.1|8653.1|8668|8653|4
1737951560000|2025-01-27 04:19:20|8667.9|8652.9|8667.7|8652.7|8667.9|8652.9|8667.7|8652.7|2
1737951570000|2025-01-27 04:19:30|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737951580000|2025-01-27 04:19:40|8667.7|8652.7|8667.9|8652.9|8667.9|8652.9|8667.7|8652.7|2
1737951590000|2025-01-27 04:19:50|8668|8653|8668.1|8653.1|8668.1|8653.1|8667.9|8652.9|4
1737951600000|2025-01-27 04:20:00|8668|8653|8668.1|8653.1|8668.1|8653.1|8667.9|8652.9|6
1737951610000|2025-01-27 04:20:10|8668.3|8653.3|8668|8653|8668.3|8653.3|8668|8653|4
1737951620000|2025-01-27 04:20:20|8667.9|8652.9|8668.2|8653.2|8668.3|8653.3|8667.9|8652.9|7
1737951630000|2025-01-27 04:20:30|8668.3|8653.3|8667.7|8652.7|8668.3|8653.3|8667.7|8652.7|4
1737951640000|2025-01-27 04:20:40|8667.5|8652.5|8667.7|8652.7|8667.7|8652.7|8667.5|8652.5|2
1737951650000|2025-01-27 04:20:50|8667.5|8652.5|8666.8|8651.8|8667.5|8652.5|8666.7|8651.7|6
1737951660000|2025-01-27 04:21:00|8666.6|8651.6|8672.4|8647.4|8672.4|8651.6|8666.6|8646.5|9
1737951670000|2025-01-27 04:21:10|8672.3|8647.3|8666.9|8651.9|8672.7|8652.7|8666.9|8647.3|7
1737951680000|2025-01-27 04:21:20|8666.8|8651.8|8667.3|8652.3|8667.3|8652.3|8666.8|8651.8|4
1737951690000|2025-01-27 04:21:30|8667.4|8652.4|8666.9|8651.9|8667.4|8652.4|8666.9|8651.9|3
1737951710000|2025-01-27 04:21:50|8666.7|8651.7|8666.8|8651.8|8666.8|8651.8|8666.7|8651.7|2
1737951730000|2025-01-27 04:22:10|8667|8652|8667.3|8652.3|8667.3|8652.3|8667|8652|3
1737951740000|2025-01-27 04:22:20|8667.2|8652.2|8667.5|8652.5|8667.5|8652.5|8667.2|8652.2|4
1737951750000|2025-01-27 04:22:30|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737951780000|2025-01-27 04:23:00|8667.6|8652.6|8667.6|8652.6|8667.7|8652.7|8667.6|8652.6|5
1737951790000|2025-01-27 04:23:10|8667.7|8652.7|8667.8|8652.8|8667.8|8652.8|8667.7|8652.7|2
1737951800000|2025-01-27 04:23:20|8667.7|8652.7|8667.7|8652.7|8672.8|8652.7|8667.7|8647.7|4
1737951830000|2025-01-27 04:23:50|8667.8|8652.8|8667.6|8652.6|8667.8|8652.8|8667.6|8652.6|3
1737951840000|2025-01-27 04:24:00|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737951880000|2025-01-27 04:24:40|8668|8653|8668|8653|8668|8653|8668|8653|1
1737951890000|2025-01-27 04:24:50|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737951940000|2025-01-27 04:25:40|8668|8653|8667.8|8652.8|8668|8653|8667.8|8652.8|3
1737951960000|2025-01-27 04:26:00|8668.2|8653.2|8668.1|8653.1|8668.3|8653.3|8668.1|8653.1|4
1737951970000|2025-01-27 04:26:10|8668.2|8653.2|8667.8|8652.8|8668.2|8653.2|8667.8|8652.8|4
1737951980000|2025-01-27 04:26:20|8667.9|8652.9|8667.8|8652.8|8667.9|8652.9|8667.8|8652.8|2
1737952000000|2025-01-27 04:26:40|8667.7|8652.7|8667.6|8652.6|8667.7|8652.7|8667.6|8652.6|2
1737952010000|2025-01-27 04:26:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737952030000|2025-01-27 04:27:10|8667.7|8652.7|8667.5|8652.5|8667.7|8652.7|8667.5|8652.5|3
1737952040000|2025-01-27 04:27:20|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737952060000|2025-01-27 04:27:40|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737952070000|2025-01-27 04:27:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737952080000|2025-01-27 04:28:00|8668|8653|8668|8653|8668|8653|8668|8653|1
1737952090000|2025-01-27 04:28:10|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737952270000|2025-01-27 04:31:10|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737952290000|2025-01-27 04:31:30|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737952340000|2025-01-27 04:32:20|8668|8653|8668|8653|8668|8653|8668|8653|1
1737952350000|2025-01-27 04:32:30|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737952410000|2025-01-27 04:33:30|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8667.2|8652.2|4
1737952420000|2025-01-27 04:33:40|8667.1|8652.1|8667|8652|8667.1|8652.1|8667|8652|2
1737952440000|2025-01-27 04:34:00|8667.2|8652.2|8672.2|8647.2|8672.2|8652.4|8667.1|8647.2|5
1737952450000|2025-01-27 04:34:10|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|1
1737952460000|2025-01-27 04:34:20|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|1
1737952480000|2025-01-27 04:34:40|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|8672.5|8647.5|1
1737952490000|2025-01-27 04:34:50|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|1
1737952560000|2025-01-27 04:36:00|8672.1|8647.1|8666.7|8651.7|8672.2|8651.9|8666.7|8647.1|4
1737952570000|2025-01-27 04:36:10|8666.6|8651.6|8671.5|8646.5|8671.9|8651.6|8666.5|8646.5|7
1737952580000|2025-01-27 04:36:20|8671.9|8646.9|8671.8|8646.8|8671.9|8646.9|8671.8|8646.8|2
1737952600000|2025-01-27 04:36:40|8671.7|8646.7|8671.7|8646.7|8671.8|8646.8|8671.7|8646.7|3
1737952620000|2025-01-27 04:37:00|8671.6|8646.6|8666.4|8651.4|8671.6|8651.4|8666.4|8646.6|2
1737952630000|2025-01-27 04:37:10|8666.3|8651.3|8666.5|8651.5|8666.5|8651.5|8666.3|8651.3|4
1737952650000|2025-01-27 04:37:30|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737952680000|2025-01-27 04:38:00|8666.1|8651.1|8665.7|8650.7|8666.1|8651.1|8665.7|8650.7|2
1737952720000|2025-01-27 04:38:40|8665.5|8650.5|8664.7|8649.7|8665.5|8650.5|8664.7|8649.7|8
1737952740000|2025-01-27 04:39:00|8664.8|8649.8|8670.6|8645.6|8670.6|8650|8664.8|8645.4|5
1737952750000|2025-01-27 04:39:10|8670.5|8645.5|8670.6|8645.6|8670.6|8645.6|8670.5|8645.5|4
1737952760000|2025-01-27 04:39:20|8670.7|8645.7|8670.8|8645.8|8670.9|8645.9|8670.7|8645.7|5
1737952770000|2025-01-27 04:39:30|8670.9|8645.9|8671|8646|8671|8646|8670.9|8645.9|2
1737952780000|2025-01-27 04:39:40|8670.9|8645.9|8671|8646|8671|8646|8670.9|8645.9|2
1737952790000|2025-01-27 04:39:50|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|1
1737952810000|2025-01-27 04:40:10|8671|8646|8670.9|8645.9|8671|8646|8670.9|8645.9|2
1737952820000|2025-01-27 04:40:20|8671|8646|8670.5|8645.5|8671|8646|8670.5|8645.5|3
1737952830000|2025-01-27 04:40:30|8670.4|8645.4|8669.8|8644.8|8670.4|8645.4|8669.8|8644.8|5
1737952850000|2025-01-27 04:40:50|8670|8645|8670|8645|8670|8645|8670|8645|1
1737952860000|2025-01-27 04:41:00|8669.8|8644.8|8669.8|8644.8|8669.8|8644.8|8669.8|8644.8|1
1737952880000|2025-01-27 04:41:20|8669.6|8644.6|8664.6|8649.6|8669.6|8649.6|8664.6|8644.6|2
1737952890000|2025-01-27 04:41:30|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.5|8649.5|3
1737952910000|2025-01-27 04:41:50|8664.9|8649.9|8665.5|8650.5|8665.5|8650.5|8664.9|8649.9|4
1737952920000|2025-01-27 04:42:00|8670.5|8645.5|8670.4|8645.4|8670.5|8645.5|8670.4|8645.4|2
1737952930000|2025-01-27 04:42:10|8670.3|8645.3|8669.5|8644.5|8670.3|8645.3|8669.5|8644.5|6
1737952940000|2025-01-27 04:42:20|8669.3|8644.3|8669.3|8644.3|8669.4|8644.4|8669.1|8644.1|5
1737952950000|2025-01-27 04:42:30|8669.2|8644.2|8669.4|8644.4|8669.4|8644.4|8669.2|8644.2|2
1737952970000|2025-01-27 04:42:50|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|1
1737952980000|2025-01-27 04:43:00|8669.2|8644.2|8669.4|8644.4|8669.4|8644.4|8669|8644|5
1737952990000|2025-01-27 04:43:10|8669.5|8644.5|8669.4|8644.4|8669.5|8644.5|8669.4|8644.4|2
1737953000000|2025-01-27 04:43:20|8669.5|8644.5|8669.5|8644.5|8669.6|8644.6|8669.5|8644.5|3
1737953010000|2025-01-27 04:43:30|8669.4|8644.4|8669.5|8644.5|8669.5|8644.5|8669.4|8644.4|2
1737953020000|2025-01-27 04:43:40|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1737953070000|2025-01-27 04:44:30|8664.3|8649.3|8664.5|8649.5|8664.5|8649.5|8664.3|8649.3|2
1737953080000|2025-01-27 04:44:40|8664.3|8649.3|8664.9|8649.9|8664.9|8649.9|8664.3|8649.3|4
1737953090000|2025-01-27 04:44:50|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737953100000|2025-01-27 04:45:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737953110000|2025-01-27 04:45:10|8664.2|8649.2|8664.1|8649.1|8664.2|8649.2|8664.1|8649.1|2
1737953130000|2025-01-27 04:45:30|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|8664.2|8649.2|1
1737953140000|2025-01-27 04:45:40|8664.1|8649.1|8664.5|8649.5|8664.5|8649.5|8664.1|8649.1|3
1737953150000|2025-01-27 04:45:50|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737953160000|2025-01-27 04:46:00|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|8664.3|8649.3|1
1737953190000|2025-01-27 04:46:30|8664.1|8649.1|8664.2|8649.2|8664.2|8649.2|8664.1|8649.1|2
1737953210000|2025-01-27 04:46:50|8664.1|8649.1|8664.2|8649.2|8664.2|8649.2|8664.1|8649.1|2
1737953220000|2025-01-27 04:47:00|8664.1|8649.1|8664.2|8649.2|8664.2|8649.2|8664.1|8649.1|2
1737953230000|2025-01-27 04:47:10|8664.1|8649.1|8664.2|8649.2|8664.2|8649.2|8664.1|8649.1|2
1737953240000|2025-01-27 04:47:20|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|8664.1|8649.1|1
1737953280000|2025-01-27 04:48:00|8664|8649|8664.3|8649.3|8664.4|8649.4|8664|8649|4
1737953290000|2025-01-27 04:48:10|8664.4|8649.4|8669.5|8644.5|8669.5|8649.4|8664.4|8644.5|2
1737953310000|2025-01-27 04:48:30|8669.4|8644.4|8669.4|8644.4|8669.4|8644.4|8669.4|8644.4|1
1737953320000|2025-01-27 04:48:40|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|1
1737953340000|2025-01-27 04:49:00|8664.4|8649.4|8664.6|8649.6|8664.6|8649.6|8664.4|8649.4|2
1737953360000|2025-01-27 04:49:20|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|1
1737953380000|2025-01-27 04:49:40|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|8664.6|8649.6|1
1737953390000|2025-01-27 04:49:50|8664.5|8649.5|8664.5|8649.5|8664.6|8649.6|8664.5|8649.5|5
1737953410000|2025-01-27 04:50:10|8664.3|8649.3|8664.1|8649.1|8664.3|8649.3|8664.1|8649.1|2
1737953420000|2025-01-27 04:50:20|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|8664.4|8649.4|1
1737953430000|2025-01-27 04:50:30|8669.4|8644.4|8669.2|8644.2|8669.4|8644.4|8669.2|8644.2|2
1737953440000|2025-01-27 04:50:40|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|1
1737953460000|2025-01-27 04:51:00|8669.4|8644.4|8669.3|8644.3|8669.4|8644.4|8669.3|8644.3|2
1737953470000|2025-01-27 04:51:10|8664.5|8649.5|8664.5|8649.5|8664.5|8649.5|8664.4|8649.4|3
1737953480000|2025-01-27 04:51:20|8664.6|8649.6|8664.5|8649.5|8664.7|8649.7|8664.5|8649.5|3
1737953490000|2025-01-27 04:51:30|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|8664.7|8649.7|1
1737953510000|2025-01-27 04:51:50|8664.8|8649.8|8664.7|8649.7|8664.8|8649.8|8664.7|8649.7|2
1737953520000|2025-01-27 04:52:00|8664.8|8649.8|8664.9|8649.9|8664.9|8649.9|8664.7|8649.7|8
1737953530000|2025-01-27 04:52:10|8665|8650|8665.4|8650.4|8665.4|8650.4|8665|8650|3
1737953540000|2025-01-27 04:52:20|8665.5|8650.5|8665.7|8650.7|8665.7|8650.7|8665.5|8650.5|2
1737953560000|2025-01-27 04:52:40|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737953620000|2025-01-27 04:53:40|8665.7|8650.7|8665.5|8650.5|8665.7|8650.7|8665.5|8650.5|2
1737953640000|2025-01-27 04:54:00|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737953650000|2025-01-27 04:54:10|8665.5|8650.5|8665.4|8650.4|8665.5|8650.5|8665.4|8650.4|2
1737953660000|2025-01-27 04:54:20|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|8665.5|8650.5|1
1737953670000|2025-01-27 04:54:30|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737953690000|2025-01-27 04:54:50|8665.3|8650.3|8665.4|8650.4|8665.4|8650.4|8665.2|8650.2|4
1737953700000|2025-01-27 04:55:00|8665.3|8650.3|8665.3|8650.3|8665.4|8650.4|8665.3|8650.3|3
1737953740000|2025-01-27 04:55:40|8665.2|8650.2|8665.2|8650.2|8665.3|8650.3|8665.2|8650.2|3
1737953760000|2025-01-27 04:56:00|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|8665.4|8650.4|1
1737953770000|2025-01-27 04:56:10|8665.3|8650.3|8665.4|8650.4|8665.4|8650.4|8665.3|8650.3|2
1737953780000|2025-01-27 04:56:20|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737953820000|2025-01-27 04:57:00|8665.4|8650.4|8665.7|8650.7|8665.7|8650.7|8665.4|8650.4|2
1737953830000|2025-01-27 04:57:10|8665.9|8650.9|8666|8651|8666|8651|8665.9|8650.9|2
1737953840000|2025-01-27 04:57:20|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737953850000|2025-01-27 04:57:30|8666|8651|8666.1|8651.1|8666.1|8651.1|8666|8651|2
1737953880000|2025-01-27 04:58:00|8666|8651|8666.3|8651.3|8666.3|8651.3|8665.9|8650.9|4
1737953970000|2025-01-27 04:59:30|8666.4|8651.4|8666.7|8651.7|8666.7|8651.7|8666.4|8651.4|3
1737953980000|2025-01-27 04:59:40|8666.8|8651.8|8667|8652|8667|8652|8666.8|8651.8|3
1737953990000|2025-01-27 04:59:50|8666.9|8651.9|8666.8|8651.8|8666.9|8651.9|8666.8|8651.8|2
1737954000000|2025-01-27 05:00:00|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.7|8651.7|4
1737954010000|2025-01-27 05:00:10|8666.8|8651.8|8666.9|8651.9|8666.9|8651.9|8666.8|8651.8|2
1737954070000|2025-01-27 05:01:10|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737954100000|2025-01-27 05:01:40|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|1
1737954110000|2025-01-27 05:01:50|8666.7|8651.7|8666.9|8651.9|8666.9|8651.9|8666.7|8651.7|2
1737954120000|2025-01-27 05:02:00|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737954140000|2025-01-27 05:02:20|8666.8|8651.8|8666.9|8651.9|8666.9|8651.9|8666.8|8651.8|2
1737954230000|2025-01-27 05:03:50|8667.1|8652.1|8666.9|8651.9|8667.1|8652.1|8666.9|8651.9|2
1737954260000|2025-01-27 05:04:20|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737954270000|2025-01-27 05:04:30|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737954280000|2025-01-27 05:04:40|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737954290000|2025-01-27 05:04:50|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737954350000|2025-01-27 05:05:50|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737954360000|2025-01-27 05:06:00|8667.6|8652.6|8667.7|8652.7|8667.9|8652.9|8667.6|8652.6|4
1737954370000|2025-01-27 05:06:10|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737954400000|2025-01-27 05:06:40|8668.1|8653.1|8668.1|8653.1|8668.3|8653.3|8668.1|8653.1|3
1737954420000|2025-01-27 05:07:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954440000|2025-01-27 05:07:20|8668.1|8653.1|8668.1|8653.1|8668.3|8653.3|8668.1|8653.1|3
1737954460000|2025-01-27 05:07:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954510000|2025-01-27 05:08:30|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|1
1737954520000|2025-01-27 05:08:40|8668.7|8653.7|8668.5|8653.5|8668.7|8653.7|8668.5|8653.5|7
1737954530000|2025-01-27 05:08:50|8668.6|8653.6|8668.6|8653.6|8668.9|8653.9|8668.5|8653.5|5
1737954540000|2025-01-27 05:09:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954570000|2025-01-27 05:09:30|8667.9|8652.9|8667.7|8652.7|8667.9|8652.9|8667.6|8652.6|3
1737954580000|2025-01-27 05:09:40|8667.6|8652.6|8667.8|8652.8|8667.8|8652.8|8667.6|8652.6|3
1737954600000|2025-01-27 05:10:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954610000|2025-01-27 05:10:10|8668.5|8653.5|8668.4|8653.4|8668.5|8653.5|8668.4|8653.4|2
1737954620000|2025-01-27 05:10:20|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954630000|2025-01-27 05:10:30|8668.5|8653.5|8668.4|8653.4|8668.5|8653.5|8668.4|8653.4|2
1737954640000|2025-01-27 05:10:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954660000|2025-01-27 05:11:00|8668.5|8653.5|8668.3|8653.3|8668.5|8653.5|8668.3|8653.3|4
1737954670000|2025-01-27 05:11:10|8668.5|8653.5|8668.3|8653.3|8668.5|8653.5|8668.3|8653.3|2
1737954680000|2025-01-27 05:11:20|8668.4|8653.4|8668.3|8653.3|8668.4|8653.4|8668.3|8653.3|2
1737954710000|2025-01-27 05:11:50|8668.2|8653.2|8668.3|8653.3|8668.6|8653.6|8668.2|8653.2|4
1737954760000|2025-01-27 05:12:40|8668.4|8653.4|8668.3|8653.3|8668.6|8653.6|8668.3|8653.3|4
1737954770000|2025-01-27 05:12:50|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|1
1737954780000|2025-01-27 05:13:00|8668.4|8653.4|8668.5|8653.5|8668.5|8653.5|8668.4|8653.4|4
1737954800000|2025-01-27 05:13:20|8668.7|8653.7|8668.8|8653.8|8668.9|8653.9|8668.7|8653.7|5
1737954810000|2025-01-27 05:13:30|8668.9|8653.9|8668.7|8653.7|8669.1|8654.1|8668.5|8653.5|8
1737954820000|2025-01-27 05:13:40|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|1
1737954850000|2025-01-27 05:14:10|8668.4|8653.4|8668.3|8653.3|8668.4|8653.4|8668.3|8653.3|2
1737954860000|2025-01-27 05:14:20|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1737954870000|2025-01-27 05:14:30|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737954880000|2025-01-27 05:14:40|8668|8653|8667.7|8652.7|8668|8653|8667.7|8652.7|3
1737954890000|2025-01-27 05:14:50|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737954900000|2025-01-27 05:15:00|8667.7|8652.7|8667.5|8652.5|8667.7|8652.7|8667.4|8652.4|3
1737954910000|2025-01-27 05:15:10|8667.4|8652.4|8667.2|8652.2|8667.4|8652.4|8667.2|8652.2|2
1737954920000|2025-01-27 05:15:20|8667.1|8652.1|8667.2|8652.2|8667.2|8652.2|8667.1|8652.1|2
1737954930000|2025-01-27 05:15:30|8667.1|8652.1|8666.9|8651.9|8667.1|8652.1|8666.9|8651.9|3
1737954950000|2025-01-27 05:15:50|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737954960000|2025-01-27 05:16:00|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737955020000|2025-01-27 05:17:00|8667.4|8652.4|8667.4|8652.4|8667.5|8652.5|8667.3|8652.3|5
1737955030000|2025-01-27 05:17:10|8667.3|8652.3|8667.5|8652.5|8667.5|8652.5|8667.3|8652.3|7
1737955050000|2025-01-27 05:17:30|8667.4|8652.4|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|3
1737955060000|2025-01-27 05:17:40|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737955070000|2025-01-27 05:17:50|8667.6|8652.6|8667.6|8652.6|8667.7|8652.7|8667.6|8652.6|3
1737955080000|2025-01-27 05:18:00|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|1
1737955090000|2025-01-27 05:18:10|8667.6|8652.6|8667.9|8652.9|8667.9|8652.9|8667.6|8652.6|3
1737955100000|2025-01-27 05:18:20|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|1
1737955190000|2025-01-27 05:19:50|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1737955220000|2025-01-27 05:20:20|8667.5|8652.5|8667.3|8652.3|8667.5|8652.5|8667.3|8652.3|2
1737955240000|2025-01-27 05:20:40|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737955250000|2025-01-27 05:20:50|8667.4|8652.4|8667.3|8652.3|8667.5|8652.5|8667.3|8652.3|4
1737955270000|2025-01-27 05:21:10|8667.1|8652.1|8667|8652|8667.1|8652.1|8666.9|8651.9|3
1737955300000|2025-01-27 05:21:40|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737955310000|2025-01-27 05:21:50|8667|8652|8667|8652|8667|8652|8667|8652|1
1737955340000|2025-01-27 05:22:20|8667.1|8652.1|8667|8652|8667.1|8652.1|8667|8652|2
1737955380000|2025-01-27 05:23:00|8667.2|8652.2|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|2
1737955410000|2025-01-27 05:23:30|8667.2|8652.2|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|2
1737955420000|2025-01-27 05:23:40|8667.2|8652.2|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|2
1737955430000|2025-01-27 05:23:50|8667.2|8652.2|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|2
1737955440000|2025-01-27 05:24:00|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737955520000|2025-01-27 05:25:20|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737955530000|2025-01-27 05:25:30|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737955650000|2025-01-27 05:27:30|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.5|8652.5|2
1737955680000|2025-01-27 05:28:00|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737955710000|2025-01-27 05:28:30|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1737955740000|2025-01-27 05:29:00|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.5|8652.5|2
1737955750000|2025-01-27 05:29:10|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737955780000|2025-01-27 05:29:40|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737955790000|2025-01-27 05:29:50|8667.3|8652.3|8667.5|8652.5|8667.5|8652.5|8667.3|8652.3|2
1737955800000|2025-01-27 05:30:00|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737955910000|2025-01-27 05:31:50|8667.2|8652.2|8667|8652|8667.2|8652.2|8666.9|8651.9|4
1737955920000|2025-01-27 05:32:00|8666.9|8651.9|8667|8652|8667.1|8652.1|8666.9|8651.9|4
1737955930000|2025-01-27 05:32:10|8667.2|8652.2|8667.3|8652.3|8667.3|8652.3|8667.2|8652.2|2
1737955940000|2025-01-27 05:32:20|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737955960000|2025-01-27 05:32:40|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737955980000|2025-01-27 05:33:00|8667.3|8652.3|8667.4|8652.4|8667.5|8652.5|8667.3|8652.3|3
1737956030000|2025-01-27 05:33:50|8667.3|8652.3|8666.9|8651.9|8667.3|8652.3|8666.8|8651.8|4
1737956040000|2025-01-27 05:34:00|8667|8652|8667|8652|8667|8652|8666.9|8651.9|3
1737956060000|2025-01-27 05:34:20|8666.9|8651.9|8667.1|8652.1|8667.1|8652.1|8666.9|8651.9|7
1737956070000|2025-01-27 05:34:30|8667.2|8652.2|8667.3|8652.3|8667.3|8652.3|8667.2|8652.2|4
1737956080000|2025-01-27 05:34:40|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737956090000|2025-01-27 05:34:50|8667.6|8652.6|8667.7|8652.7|8667.8|8652.8|8667.5|8652.5|7
1737956100000|2025-01-27 05:35:00|8667.8|8652.8|8667.2|8652.2|8667.9|8652.9|8667.1|8652.1|8
1737956110000|2025-01-27 05:35:10|8667.6|8652.6|8667.8|8652.8|8667.8|8652.8|8667.6|8652.6|3
1737956120000|2025-01-27 05:35:20|8667.6|8652.6|8667.2|8652.2|8667.6|8652.6|8667.2|8652.2|2
1737956130000|2025-01-27 05:35:30|8667|8652|8667|8652|8667|8652|8666.8|8651.8|4
1737956140000|2025-01-27 05:35:40|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|8666.9|8651.9|1
1737956160000|2025-01-27 05:36:00|8667|8652|8667|8652|8667.1|8652.1|8667|8652|3
1737956170000|2025-01-27 05:36:10|8667.1|8652.1|8667|8652|8667.1|8652.1|8667|8652|4
1737956180000|2025-01-27 05:36:20|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737956190000|2025-01-27 05:36:30|8667|8652|8667.1|8652.1|8667.3|8652.3|8667|8652|4
1737956200000|2025-01-27 05:36:40|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737956230000|2025-01-27 05:37:10|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737956240000|2025-01-27 05:37:20|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737956280000|2025-01-27 05:38:00|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737956330000|2025-01-27 05:38:50|8667.4|8652.4|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|3
1737956340000|2025-01-27 05:39:00|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737956390000|2025-01-27 05:39:50|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737956400000|2025-01-27 05:40:00|8667.3|8652.3|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|3
1737956430000|2025-01-27 05:40:30|8667.4|8652.4|8667.3|8652.3|8667.4|8652.4|8667.3|8652.3|2
1737956460000|2025-01-27 05:41:00|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737956470000|2025-01-27 05:41:10|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737956500000|2025-01-27 05:41:40|8667.4|8652.4|8667.8|8652.8|8667.8|8652.8|8667.4|8652.4|5
1737956600000|2025-01-27 05:43:20|8668|8653|8668|8653|8668|8653|8668|8653|1
1737956610000|2025-01-27 05:43:30|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737956700000|2025-01-27 05:45:00|8667.6|8652.6|8667.5|8652.5|8667.6|8652.6|8667.5|8652.5|2
1737956710000|2025-01-27 05:45:10|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737956740000|2025-01-27 05:45:40|8667.5|8652.5|8667.8|8652.8|8667.8|8652.8|8667.5|8652.5|2
1737956750000|2025-01-27 05:45:50|8667.5|8652.5|8667.4|8652.4|8667.5|8652.5|8667.4|8652.4|2
1737956800000|2025-01-27 05:46:40|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737956880000|2025-01-27 05:48:00|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737956890000|2025-01-27 05:48:10|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737956960000|2025-01-27 05:49:20|8667.7|8652.7|8667.8|8652.8|8667.8|8652.8|8667.7|8652.7|2
1737957010000|2025-01-27 05:50:10|8667.6|8652.6|8667.3|8652.3|8667.6|8652.6|8667.3|8652.3|2
1737957020000|2025-01-27 05:50:20|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|8667.5|8652.5|1
1737957040000|2025-01-27 05:50:40|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737957090000|2025-01-27 05:51:30|8666.9|8651.9|8666.7|8651.7|8666.9|8651.9|8666.7|8651.7|5
1737957100000|2025-01-27 05:51:40|8666.8|8651.8|8665.9|8650.9|8666.8|8651.8|8665.8|8650.8|8
1737957110000|2025-01-27 05:51:50|8666|8651|8665.9|8650.9|8666|8651|8665.9|8650.9|4
1737957120000|2025-01-27 05:52:00|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737957130000|2025-01-27 05:52:10|8665.7|8650.7|8665.4|8650.4|8665.7|8650.7|8665.1|8650.1|7
1737957140000|2025-01-27 05:52:20|8665.6|8650.6|8665.7|8650.7|8665.8|8650.8|8665.6|8650.6|5
1737957170000|2025-01-27 05:52:50|8665.8|8650.8|8666.3|8651.3|8666.3|8651.3|8665.8|8650.8|7
1737957180000|2025-01-27 05:53:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737957210000|2025-01-27 05:53:30|8666|8651|8665.8|8650.8|8666|8651|8665.7|8650.7|4
1737957240000|2025-01-27 05:54:00|8665.7|8650.7|8665.7|8650.7|8665.8|8650.8|8665.7|8650.7|3
1737957250000|2025-01-27 05:54:10|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737957290000|2025-01-27 05:54:50|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737957300000|2025-01-27 05:55:00|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737957310000|2025-01-27 05:55:10|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.8|8650.8|3
1737957320000|2025-01-27 05:55:20|8666|8651|8666.4|8651.4|8666.6|8651.6|8666|8651|6
1737957330000|2025-01-27 05:55:30|8666.5|8651.5|8666.6|8651.6|8666.6|8651.6|8666.5|8651.5|2
1737957340000|2025-01-27 05:55:40|8666.5|8651.5|8666.5|8651.5|8666.6|8651.6|8666.5|8651.5|5
1737957350000|2025-01-27 05:55:50|8666.6|8651.6|8666.6|8651.6|8666.6|8651.6|8666.5|8651.5|3
1737957360000|2025-01-27 05:56:00|8666.7|8651.7|8666.6|8651.6|8666.7|8651.7|8666.5|8651.5|4
1737957370000|2025-01-27 05:56:10|8666.5|8651.5|8666.6|8651.6|8666.6|8651.6|8666.5|8651.5|2
1737957380000|2025-01-27 05:56:20|8666.7|8651.7|8666.8|8651.8|8666.8|8651.8|8666.7|8651.7|4
1737957390000|2025-01-27 05:56:30|8666.7|8651.7|8666.8|8651.8|8666.8|8651.8|8666.7|8651.7|2
1737957400000|2025-01-27 05:56:40|8667|8652|8667|8652|8667|8652|8667|8652|1
1737957410000|2025-01-27 05:56:50|8666.9|8651.9|8666.8|8651.8|8667|8652|8666.8|8651.8|3
1737957420000|2025-01-27 05:57:00|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|8666.7|8651.7|1
1737957440000|2025-01-27 05:57:20|8666.8|8651.8|8667|8652|8667|8652|8666.8|8651.8|3
1737957450000|2025-01-27 05:57:30|8666.9|8651.9|8667|8652|8667|8652|8666.9|8651.9|2
1737957570000|2025-01-27 05:59:30|8666.9|8651.9|8667|8652|8667|8652|8666.9|8651.9|2
1737957580000|2025-01-27 05:59:40|8667.2|8652.2|8666.9|8651.9|8667.2|8652.2|8666.9|8651.9|3
1737957610000|2025-01-27 06:00:10|8666.8|8651.8|8666.7|8651.7|8666.8|8651.8|8666.7|8651.7|2
1737957620000|2025-01-27 06:00:20|8666.6|8651.6|8666.7|8651.7|8666.7|8651.7|8666.6|8651.6|2
1737957630000|2025-01-27 06:00:30|8667.1|8652.1|8667.1|8652.1|8667.2|8652.2|8667.1|8652.1|3
1737957640000|2025-01-27 06:00:40|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737957650000|2025-01-27 06:00:50|8667.4|8652.4|8667.7|8652.7|8667.7|8652.7|8667.4|8652.4|5
1737957670000|2025-01-27 06:01:10|8667.9|8652.9|8667.9|8652.9|8668.1|8653.1|8667.9|8652.9|3
1737957720000|2025-01-27 06:02:00|8668|8653|8667.9|8652.9|8668|8653|8667.9|8652.9|2
1737957790000|2025-01-27 06:03:10|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|8667.7|8652.7|1
1737957800000|2025-01-27 06:03:20|8667.8|8652.8|8666.9|8651.9|8667.8|8652.8|8666.9|8651.9|8
1737957810000|2025-01-27 06:03:30|8667|8652|8667.1|8652.1|8667.1|8652.1|8667|8652|2
1737957850000|2025-01-27 06:04:10|8667.4|8652.4|8667.5|8652.5|8667.5|8652.5|8667.4|8652.4|2
1737957860000|2025-01-27 06:04:20|8667.6|8652.6|8667.5|8652.5|8667.6|8652.6|8667.5|8652.5|4
1737957870000|2025-01-27 06:04:30|8667.6|8652.6|8667.5|8652.5|8667.6|8652.6|8667.5|8652.5|4
1737957920000|2025-01-27 06:05:20|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1737957930000|2025-01-27 06:05:30|8667.5|8652.5|8667.5|8652.5|8667.6|8652.6|8667.5|8652.5|7
1737957940000|2025-01-27 06:05:40|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|8667.6|8652.6|1
1737957970000|2025-01-27 06:06:10|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737957990000|2025-01-27 06:06:30|8668|8653|8668.3|8653.3|8668.3|8653.3|8668|8653|3
1737958000000|2025-01-27 06:06:40|8668.1|8653.1|8668.3|8653.3|8668.3|8653.3|8668.1|8653.1|2
1737958020000|2025-01-27 06:07:00|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|8668.1|8653.1|1
1737958030000|2025-01-27 06:07:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737958070000|2025-01-27 06:07:50|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|1
1737958080000|2025-01-27 06:08:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737958090000|2025-01-27 06:08:10|8668.2|8653.2|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|2
1737958100000|2025-01-27 06:08:20|8668.2|8653.2|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|2
1737958110000|2025-01-27 06:08:30|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|8668.6|8653.6|1
1737958120000|2025-01-27 06:08:40|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|8668.5|8653.5|1
1737958130000|2025-01-27 06:08:50|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|8668.8|8653.8|1
1737958140000|2025-01-27 06:09:00|8668.9|8653.9|8668.9|8653.9|8669|8654|8668.9|8653.9|3
1737958170000|2025-01-27 06:09:30|8669|8654|8669.2|8654.2|8669.2|8654.2|8669|8654|4
1737958190000|2025-01-27 06:09:50|8669.3|8654.3|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|2
1737958220000|2025-01-27 06:10:20|8669.1|8654.1|8669|8654|8669.1|8654.1|8668.9|8653.9|4
1737958250000|2025-01-27 06:10:50|8669.1|8654.1|8669.2|8654.2|8669.3|8654.3|8669.1|8654.1|4
1737958260000|2025-01-27 06:11:00|8669.1|8654.1|8669.2|8654.2|8669.2|8654.2|8669.1|8654.1|2
1737958270000|2025-01-27 06:11:10|8669.1|8654.1|8669.5|8654.5|8669.5|8654.5|8669.1|8654.1|6
1737958280000|2025-01-27 06:11:20|8669.6|8654.6|8670.1|8655.1|8670.1|8655.1|8669.6|8654.6|7
1737958290000|2025-01-27 06:11:30|8670.2|8655.2|8670.5|8655.5|8670.5|8655.5|8670.1|8655.1|5
1737958300000|2025-01-27 06:11:40|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|3
1737958310000|2025-01-27 06:11:50|8670.7|8655.7|8670.5|8655.5|8670.7|8655.7|8670.5|8655.5|3
1737958320000|2025-01-27 06:12:00|8670.6|8655.6|8670.5|8655.5|8670.7|8655.7|8670.5|8655.5|10
1737958330000|2025-01-27 06:12:10|8670.6|8655.6|8670.4|8655.4|8670.6|8655.6|8670.4|8655.4|2
1737958340000|2025-01-27 06:12:20|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737958350000|2025-01-27 06:12:30|8670.4|8655.4|8670.7|8655.7|8670.8|8655.8|8670.4|8655.4|4
1737958360000|2025-01-27 06:12:40|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|2
1737958380000|2025-01-27 06:13:00|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.6|8655.6|4
1737958390000|2025-01-27 06:13:10|8670.6|8655.6|8670.3|8655.3|8670.6|8655.6|8670.3|8655.3|3
1737958400000|2025-01-27 06:13:20|8670.1|8655.1|8670.2|8655.2|8670.2|8655.2|8670.1|8655.1|2
1737958410000|2025-01-27 06:13:30|8670.1|8655.1|8670.3|8655.3|8670.3|8655.3|8670.1|8655.1|2
1737958420000|2025-01-27 06:13:40|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737958440000|2025-01-27 06:14:00|8670.5|8655.5|8670.4|8655.4|8670.5|8655.5|8670.4|8655.4|2
1737958450000|2025-01-27 06:14:10|8670.5|8655.5|8670.4|8655.4|8670.5|8655.5|8670.4|8655.4|2
1737958480000|2025-01-27 06:14:40|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737958520000|2025-01-27 06:15:20|8670.6|8655.6|8670.8|8655.8|8670.8|8655.8|8670.6|8655.6|2
1737958530000|2025-01-27 06:15:30|8671|8656|8671.2|8656.2|8671.2|8656.2|8671|8656|4
1737958540000|2025-01-27 06:15:40|8671.1|8656.1|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|5
1737958550000|2025-01-27 06:15:50|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|3
1737958560000|2025-01-27 06:16:00|8671.6|8656.6|8671.7|8656.7|8671.8|8656.8|8671.6|8656.6|6
1737958580000|2025-01-27 06:16:20|8671.3|8656.3|8671.7|8656.7|8671.7|8656.7|8671.3|8656.3|4
1737958590000|2025-01-27 06:16:30|8671.5|8656.5|8671.7|8656.7|8671.7|8656.7|8671.1|8656.1|7
1737958600000|2025-01-27 06:16:40|8671.6|8656.6|8671.3|8656.3|8671.6|8656.6|8671.3|8656.3|3
1737958620000|2025-01-27 06:17:00|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737958630000|2025-01-27 06:17:10|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737958650000|2025-01-27 06:17:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737958660000|2025-01-27 06:17:40|8671.7|8656.7|8671.3|8656.3|8671.7|8656.7|8671.3|8656.3|3
1737958710000|2025-01-27 06:18:30|8671.1|8656.1|8670.8|8655.8|8671.1|8656.1|8670.7|8655.7|3
1737958730000|2025-01-27 06:18:50|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737958740000|2025-01-27 06:19:00|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737958750000|2025-01-27 06:19:10|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|8670.7|8655.7|1
1737958760000|2025-01-27 06:19:20|8670.9|8655.9|8671.4|8656.4|8671.4|8656.4|8670.9|8655.9|4
1737958780000|2025-01-27 06:19:40|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737958790000|2025-01-27 06:19:50|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737958800000|2025-01-27 06:20:00|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|4
1737958820000|2025-01-27 06:20:20|8671.5|8656.5|8671.7|8656.7|8671.7|8656.7|8671.4|8656.4|3
1737958830000|2025-01-27 06:20:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737958850000|2025-01-27 06:20:50|8671.6|8656.6|8671.3|8656.3|8671.6|8656.6|8671.3|8656.3|6
1737958880000|2025-01-27 06:21:20|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737958890000|2025-01-27 06:21:30|8670.8|8655.8|8670.6|8655.6|8670.8|8655.8|8670.6|8655.6|2
1737958900000|2025-01-27 06:21:40|8670.8|8655.8|8670.7|8655.7|8670.8|8655.8|8670.7|8655.7|2
1737958960000|2025-01-27 06:22:40|8670.3|8655.3|8670.7|8655.7|8670.7|8655.7|8670.3|8655.3|3
1737958970000|2025-01-27 06:22:50|8670.6|8655.6|8670.5|8655.5|8670.6|8655.6|8670.5|8655.5|4
1737958990000|2025-01-27 06:23:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.1|8655.1|3
1737959000000|2025-01-27 06:23:20|8670.1|8655.1|8670.3|8655.3|8670.3|8655.3|8670.1|8655.1|2
1737959020000|2025-01-27 06:23:40|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|8670.2|8655.2|1
1737959030000|2025-01-27 06:23:50|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737959040000|2025-01-27 06:24:00|8670.5|8655.5|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|2
1737959060000|2025-01-27 06:24:20|8670.5|8655.5|8670.7|8655.7|8670.7|8655.7|8670.5|8655.5|7
1737959070000|2025-01-27 06:24:30|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737959100000|2025-01-27 06:25:00|8670.8|8655.8|8670.9|8655.9|8670.9|8655.9|8670.8|8655.8|2
1737959110000|2025-01-27 06:25:10|8670.8|8655.8|8670.6|8655.6|8670.8|8655.8|8670.6|8655.6|2
1737959160000|2025-01-27 06:26:00|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737959170000|2025-01-27 06:26:10|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737959300000|2025-01-27 06:28:20|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|1
1737959310000|2025-01-27 06:28:30|8670.3|8655.3|8670|8655|8670.3|8655.3|8669.9|8654.9|5
1737959320000|2025-01-27 06:28:40|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.7|8654.7|3
1737959330000|2025-01-27 06:28:50|8669.7|8654.7|8670|8655|8670|8655|8669.7|8654.7|3
1737959370000|2025-01-27 06:29:30|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1737959380000|2025-01-27 06:29:40|8670.3|8655.3|8670|8655|8670.3|8655.3|8670|8655|2
1737959390000|2025-01-27 06:29:50|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1737959400000|2025-01-27 06:30:00|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1737959410000|2025-01-27 06:30:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737959420000|2025-01-27 06:30:20|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1737959430000|2025-01-27 06:30:30|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1737959440000|2025-01-27 06:30:40|8670|8655|8670|8655|8670|8655|8670|8655|1
1737959450000|2025-01-27 06:30:50|8670.2|8655.2|8670.3|8655.3|8670.3|8655.3|8670.2|8655.2|2
1737959470000|2025-01-27 06:31:10|8670.1|8655.1|8669.9|8654.9|8670.1|8655.1|8669.9|8654.9|4
1737959480000|2025-01-27 06:31:20|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1737959490000|2025-01-27 06:31:30|8669.8|8654.8|8669.7|8654.7|8669.8|8654.8|8669.7|8654.7|2
1737959500000|2025-01-27 06:31:40|8669.8|8654.8|8669.9|8654.9|8670|8655|8669.7|8654.7|9
1737959510000|2025-01-27 06:31:50|8669.8|8654.8|8670.1|8655.1|8670.1|8655.1|8669.8|8654.8|6
1737959520000|2025-01-27 06:32:00|8670|8655|8670.1|8655.1|8670.2|8655.2|8670|8655|4
1737959530000|2025-01-27 06:32:10|8670|8655|8670|8655|8670|8655|8670|8655|1
1737959540000|2025-01-27 06:32:20|8670.1|8655.1|8670.1|8655.1|8670.2|8655.2|8670.1|8655.1|3
1737959560000|2025-01-27 06:32:40|8670.2|8655.2|8670|8655|8670.2|8655.2|8670|8655|3
1737959570000|2025-01-27 06:32:50|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|1
1737959580000|2025-01-27 06:33:00|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|2
1737959600000|2025-01-27 06:33:20|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737959610000|2025-01-27 06:33:30|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1737959660000|2025-01-27 06:34:20|8670|8655|8669.9|8654.9|8670|8655|8669.9|8654.9|2
1737959670000|2025-01-27 06:34:30|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1737959740000|2025-01-27 06:35:40|8669.6|8654.6|8669.7|8654.7|8669.7|8654.7|8669.6|8654.6|2
1737959780000|2025-01-27 06:36:20|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737959790000|2025-01-27 06:36:30|8670|8655|8670|8655|8670|8655|8670|8655|1
1737959800000|2025-01-27 06:36:40|8670.3|8655.3|8670.1|8655.1|8670.3|8655.3|8670.1|8655.1|3
1737959840000|2025-01-27 06:37:20|8670.2|8655.2|8670.1|8655.1|8670.2|8655.2|8670.1|8655.1|2
1737959880000|2025-01-27 06:38:00|8670.3|8655.3|8670.1|8655.1|8670.3|8655.3|8670|8655|4
1737959890000|2025-01-27 06:38:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737959930000|2025-01-27 06:38:50|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737959940000|2025-01-27 06:39:00|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737959970000|2025-01-27 06:39:30|8670.1|8655.1|8669.8|8654.8|8670.2|8655.2|8669.8|8654.8|12
1737959980000|2025-01-27 06:39:40|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|4
1737960030000|2025-01-27 06:40:30|8669.6|8654.6|8668.9|8653.9|8669.7|8654.7|8668.9|8653.9|11
1737960040000|2025-01-27 06:40:40|8669|8654|8669|8654|8669.1|8654.1|8669|8654|3
1737960060000|2025-01-27 06:41:00|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|8669.1|8654.1|1
1737960070000|2025-01-27 06:41:10|8669.4|8654.4|8669.5|8654.5|8669.5|8654.5|8669.4|8654.4|2
1737960100000|2025-01-27 06:41:40|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|1
1737960110000|2025-01-27 06:41:50|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737960120000|2025-01-27 06:42:00|8669.7|8654.7|8669.5|8654.5|8669.7|8654.7|8669.5|8654.5|3
1737960140000|2025-01-27 06:42:20|8669.7|8654.7|8669.6|8654.6|8669.7|8654.7|8669.4|8654.4|6
1737960150000|2025-01-27 06:42:30|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|8669.5|8654.5|1
1737960190000|2025-01-27 06:43:10|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|2
1737960200000|2025-01-27 06:43:20|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|2
1737960210000|2025-01-27 06:43:30|8669.8|8654.8|8670.1|8655.1|8670.1|8655.1|8669.8|8654.8|3
1737960220000|2025-01-27 06:43:40|8670|8655|8669.8|8654.8|8670.1|8655.1|8669.8|8654.8|4
1737960260000|2025-01-27 06:44:20|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|8669.7|8654.7|1
1737960290000|2025-01-27 06:44:50|8670.1|8655.1|8669.9|8654.9|8670.1|8655.1|8669.9|8654.9|6
1737960300000|2025-01-27 06:45:00|8669.8|8654.8|8670|8655|8670|8655|8669.8|8654.8|2
1737960310000|2025-01-27 06:45:10|8669.9|8654.9|8669.3|8654.3|8669.9|8654.9|8669.3|8654.3|5
1737960320000|2025-01-27 06:45:20|8669.4|8654.4|8669.5|8654.5|8669.6|8654.6|8669.4|8654.4|3
1737960350000|2025-01-27 06:45:50|8669.4|8654.4|8669|8654|8669.4|8654.4|8669|8654|4
1737960360000|2025-01-27 06:46:00|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|8668.9|8653.9|1
1737960390000|2025-01-27 06:46:30|8669|8654|8669.2|8654.2|8669.2|8654.2|8669|8654|3
1737960400000|2025-01-27 06:46:40|8669.1|8654.1|8669.1|8654.1|8669.2|8654.2|8669.1|8654.1|3
1737960420000|2025-01-27 06:47:00|8669.2|8654.2|8669|8654|8669.2|8654.2|8669|8654|5
1737960430000|2025-01-27 06:47:10|8669.1|8654.1|8669.3|8654.3|8669.3|8654.3|8669.1|8654.1|3
1737960440000|2025-01-27 06:47:20|8669.2|8654.2|8669.3|8654.3|8669.3|8654.3|8669.2|8654.2|4
1737960470000|2025-01-27 06:47:50|8669.2|8654.2|8669.2|8654.2|8669.3|8654.3|8669.2|8654.2|3
1737960480000|2025-01-27 06:48:00|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|8669.3|8654.3|1
1737960490000|2025-01-27 06:48:10|8669.4|8654.4|8670.1|8655.1|8670.1|8655.1|8669.4|8654.4|7
1737960500000|2025-01-27 06:48:20|8670|8655|8670.1|8655.1|8670.2|8655.2|8670|8655|6
1737960510000|2025-01-27 06:48:30|8670.2|8655.2|8670.2|8655.2|8670.3|8655.3|8670.2|8655.2|5
1737960520000|2025-01-27 06:48:40|8670.3|8655.3|8670.4|8655.4|8670.4|8655.4|8670.2|8655.2|4
1737960530000|2025-01-27 06:48:50|8670.3|8655.3|8670.8|8655.8|8670.8|8655.8|8670.3|8655.3|7
1737960540000|2025-01-27 06:49:00|8670.9|8655.9|8670.2|8655.2|8670.9|8655.9|8670.2|8655.2|7
1737960550000|2025-01-27 06:49:10|8670.3|8655.3|8670.6|8655.6|8670.8|8655.8|8670.2|8655.2|9
1737960560000|2025-01-27 06:49:20|8670.5|8655.5|8670.5|8655.5|8670.5|8655.5|8670.4|8655.4|5
1737960570000|2025-01-27 06:49:30|8670.4|8655.4|8670.5|8655.5|8670.5|8655.5|8670.4|8655.4|4
1737960580000|2025-01-27 06:49:40|8670.6|8655.6|8670.7|8655.7|8670.7|8655.7|8670.6|8655.6|4
1737960600000|2025-01-27 06:50:00|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737960610000|2025-01-27 06:50:10|8670.5|8655.5|8670|8655|8670.5|8655.5|8670|8655|7
1737960620000|2025-01-27 06:50:20|8669.9|8654.9|8670.1|8655.1|8670.1|8655.1|8669.9|8654.9|3
1737960630000|2025-01-27 06:50:30|8670.4|8655.4|8669.9|8654.9|8670.4|8655.4|8669.9|8654.9|4
1737960640000|2025-01-27 06:50:40|8669.6|8654.6|8669.7|8654.7|8669.7|8654.7|8669.6|8654.6|2
1737960650000|2025-01-27 06:50:50|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|8669.8|8654.8|1
1737960660000|2025-01-27 06:51:00|8670|8655|8670.1|8655.1|8670.1|8655.1|8670|8655|2
1737960670000|2025-01-27 06:51:10|8670|8655|8670|8655|8670.1|8655.1|8670|8655|3
1737960700000|2025-01-27 06:51:40|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737960730000|2025-01-27 06:52:10|8669.8|8654.8|8669.5|8654.5|8669.8|8654.8|8669.5|8654.5|3
1737960740000|2025-01-27 06:52:20|8669.4|8654.4|8669.3|8654.3|8669.5|8654.5|8669.3|8654.3|4
1737960750000|2025-01-27 06:52:30|8669.4|8654.4|8669.2|8654.2|8669.4|8654.4|8669.2|8654.2|3
1737960760000|2025-01-27 06:52:40|8669.3|8654.3|8669.2|8654.2|8669.4|8654.4|8669.2|8654.2|4
1737960770000|2025-01-27 06:52:50|8669.6|8654.6|8669.5|8654.5|8669.6|8654.6|8669.3|8654.3|3
1737960780000|2025-01-27 06:53:00|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|8669.4|8654.4|1
1737960790000|2025-01-27 06:53:10|8669.6|8654.6|8669.6|8654.6|8669.6|8654.6|8669.5|8654.5|3
1737960800000|2025-01-27 06:53:20|8669.5|8654.5|8669.5|8654.5|8669.6|8654.6|8669.5|8654.5|3
1737960810000|2025-01-27 06:53:30|8669.4|8654.4|8669.5|8654.5|8669.5|8654.5|8669.4|8654.4|2
1737960820000|2025-01-27 06:53:40|8669.6|8654.6|8669.7|8654.7|8669.7|8654.7|8669.5|8654.5|10
1737960830000|2025-01-27 06:53:50|8669.8|8654.8|8670|8655|8670|8655|8669.8|8654.8|2
1737960840000|2025-01-27 06:54:00|8669.9|8654.9|8670|8655|8670|8655|8669.9|8654.9|4
1737960850000|2025-01-27 06:54:10|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737960860000|2025-01-27 06:54:20|8670.1|8655.1|8670.1|8655.1|8670.1|8655.1|8669.9|8654.9|3
1737960870000|2025-01-27 06:54:30|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1737960880000|2025-01-27 06:54:40|8670.8|8655.8|8671|8656|8671|8656|8670.8|8655.8|3
1737960900000|2025-01-27 06:55:00|8671.2|8656.2|8671.4|8656.4|8671.4|8656.4|8671.1|8656.1|9
1737960910000|2025-01-27 06:55:10|8671.6|8656.6|8671.7|8656.7|8671.8|8656.8|8671.6|8656.6|6
1737960920000|2025-01-27 06:55:20|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737960930000|2025-01-27 06:55:30|8671.7|8656.7|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|3
1737960960000|2025-01-27 06:56:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737961010000|2025-01-27 06:56:50|8672|8657|8672|8657|8672|8657|8672|8657|1
1737961020000|2025-01-27 06:57:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737961040000|2025-01-27 06:57:20|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737961050000|2025-01-27 06:57:30|8672|8657|8672|8657|8672|8657|8672|8657|1
1737961080000|2025-01-27 06:58:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737961090000|2025-01-27 06:58:10|8671.8|8656.8|8672|8657|8672|8657|8671.8|8656.8|4
1737961100000|2025-01-27 06:58:20|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737961110000|2025-01-27 06:58:30|8671.7|8656.7|8671.8|8656.8|8671.8|8656.8|8671.7|8656.7|2
1737961140000|2025-01-27 06:59:00|8671.7|8656.7|8671.2|8656.2|8671.8|8656.8|8671.1|8656.1|9
1737961150000|2025-01-27 06:59:10|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737961160000|2025-01-27 06:59:20|8671.3|8656.3|8671.6|8656.6|8671.6|8656.6|8671.3|8656.3|3
1737961180000|2025-01-27 06:59:40|8671.7|8656.7|8671.9|8656.9|8671.9|8656.9|8671.7|8656.7|2
1737961190000|2025-01-27 06:59:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737961200000|2025-01-27 07:00:00|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1737961210000|2025-01-27 07:00:10|8671.6|8656.6|8671.5|8656.5|8671.6|8656.6|8671.4|8656.4|4
1737961220000|2025-01-27 07:00:20|8671.4|8656.4|8671.1|8656.1|8671.4|8656.4|8671.1|8656.1|3
1737961230000|2025-01-27 07:00:30|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1737961250000|2025-01-27 07:00:50|8671.1|8656.1|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|3
1737961300000|2025-01-27 07:01:40|8671|8656|8671|8656|8671|8656|8671|8656|1
1737961320000|2025-01-27 07:02:00|8671.1|8656.1|8671.2|8656.2|8671.2|8656.2|8671.1|8656.1|2
1737961330000|2025-01-27 07:02:10|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737961380000|2025-01-27 07:03:00|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|2
1737961460000|2025-01-27 07:04:20|8671.3|8656.3|8671.7|8656.7|8671.8|8656.8|8671.3|8656.3|6
1737961470000|2025-01-27 07:04:30|8671.9|8656.9|8672.1|8657.1|8672.2|8657.2|8671.9|8656.9|4
1737961500000|2025-01-27 07:05:00|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.2|8656.2|4
1737961510000|2025-01-27 07:05:10|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737961530000|2025-01-27 07:05:30|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737961540000|2025-01-27 07:05:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737961550000|2025-01-27 07:05:50|8671.3|8656.3|8671.4|8656.4|8671.4|8656.4|8671.3|8656.3|2
1737961560000|2025-01-27 07:06:00|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737961580000|2025-01-27 07:06:20|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737961590000|2025-01-27 07:06:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737961600000|2025-01-27 07:06:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737961620000|2025-01-27 07:07:00|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737961630000|2025-01-27 07:07:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|3
1737961640000|2025-01-27 07:07:20|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|4
1737961650000|2025-01-27 07:07:30|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|4
1737961660000|2025-01-27 07:07:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737961670000|2025-01-27 07:07:50|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737961680000|2025-01-27 07:08:00|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|4
1737961690000|2025-01-27 07:08:10|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737961700000|2025-01-27 07:08:20|8671.4|8656.4|8671.8|8656.8|8671.8|8656.8|8671.4|8656.4|4
1737961730000|2025-01-27 07:08:50|8672|8657|8672|8657|8672|8657|8672|8657|1
1737961750000|2025-01-27 07:09:10|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672|8657|3
1737961770000|2025-01-27 07:09:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1737961780000|2025-01-27 07:09:40|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.2|8657.2|6
1737961800000|2025-01-27 07:10:00|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|3
1737961820000|2025-01-27 07:10:20|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737961840000|2025-01-27 07:10:40|8672.4|8657.4|8672.6|8657.6|8672.7|8657.7|8672.4|8657.4|5
1737961850000|2025-01-27 07:10:50|8672.7|8657.7|8672.6|8657.6|8672.7|8657.7|8672.6|8657.6|2
1737961860000|2025-01-27 07:11:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737961880000|2025-01-27 07:11:20|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|1
1737961890000|2025-01-27 07:11:30|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737961900000|2025-01-27 07:11:40|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737961910000|2025-01-27 07:11:50|8673.3|8658.3|8673.2|8658.2|8673.3|8658.3|8672.7|8657.7|9
1737961920000|2025-01-27 07:12:00|8673|8658|8673|8658|8673|8658|8672.7|8657.7|6
1737961960000|2025-01-27 07:12:40|8673.2|8658.2|8674|8659|8674|8659|8673.2|8658.2|4
1737961970000|2025-01-27 07:12:50|8674.1|8659.1|8674|8659|8674.5|8659.5|8674|8659|8
1737961990000|2025-01-27 07:13:10|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737962000000|2025-01-27 07:13:20|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1737962010000|2025-01-27 07:13:30|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1737962020000|2025-01-27 07:13:40|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1737962040000|2025-01-27 07:14:00|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737962050000|2025-01-27 07:14:10|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737962060000|2025-01-27 07:14:20|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737962070000|2025-01-27 07:14:30|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.8|8658.8|2
1737962080000|2025-01-27 07:14:40|8673.8|8658.8|8673.9|8658.9|8673.9|8658.9|8673.7|8658.7|4
1737962090000|2025-01-27 07:14:50|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|4
1737962100000|2025-01-27 07:15:00|8673.6|8658.6|8673.3|8658.3|8673.6|8658.6|8673.3|8658.3|3
1737962110000|2025-01-27 07:15:10|8673.4|8658.4|8673.5|8658.5|8673.6|8658.6|8673.4|8658.4|3
1737962120000|2025-01-27 07:15:20|8673.7|8658.7|8673.8|8658.8|8674.1|8659.1|8673.7|8658.7|5
1737962130000|2025-01-27 07:15:30|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1737962140000|2025-01-27 07:15:40|8673.8|8658.8|8674|8659|8674|8659|8673.8|8658.8|2
1737962150000|2025-01-27 07:15:50|8673.9|8658.9|8673.8|8658.8|8673.9|8658.9|8673.8|8658.8|2
1737962160000|2025-01-27 07:16:00|8673.9|8658.9|8673.8|8658.8|8674|8659|8673.8|8658.8|3
1737962170000|2025-01-27 07:16:10|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737962180000|2025-01-27 07:16:20|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737962190000|2025-01-27 07:16:30|8673.1|8658.1|8673|8658|8673.2|8658.2|8673|8658|3
1737962240000|2025-01-27 07:17:20|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737962260000|2025-01-27 07:17:40|8673|8658|8673|8658|8673|8658|8673|8658|1
1737962290000|2025-01-27 07:18:10|8673.1|8658.1|8673.3|8658.3|8673.4|8658.4|8673.1|8658.1|4
1737962300000|2025-01-27 07:18:20|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737962310000|2025-01-27 07:18:30|8673.4|8658.4|8673.4|8658.4|8673.5|8658.5|8673.4|8658.4|3
1737962320000|2025-01-27 07:18:40|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737962360000|2025-01-27 07:19:20|8672.8|8657.8|8673|8658|8673.1|8658.1|8672.8|8657.8|3
1737962370000|2025-01-27 07:19:30|8673.1|8658.1|8673.3|8658.3|8673.3|8658.3|8673.1|8658.1|2
1737962390000|2025-01-27 07:19:50|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1737962400000|2025-01-27 07:20:00|8673.4|8658.4|8674.4|8659.4|8674.5|8659.5|8673.4|8658.4|5
1737962420000|2025-01-27 07:20:20|8674.2|8659.2|8674.4|8659.4|8674.4|8659.4|8674.2|8659.2|2
1737962430000|2025-01-27 07:20:30|8674.5|8659.5|8674.4|8659.4|8674.5|8659.5|8674.4|8659.4|2
1737962480000|2025-01-27 07:21:20|8674.5|8659.5|8674.5|8659.5|8674.5|8659.5|8674.4|8659.4|3
1737962490000|2025-01-27 07:21:30|8674.3|8659.3|8674.4|8659.4|8674.4|8659.4|8674.3|8659.3|2
1737962510000|2025-01-27 07:21:50|8674.5|8659.5|8674.3|8659.3|8674.5|8659.5|8674.3|8659.3|2
1737962520000|2025-01-27 07:22:00|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737962530000|2025-01-27 07:22:10|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|8674.3|8659.3|1
1737962540000|2025-01-27 07:22:20|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|8674.4|8659.4|1
1737962580000|2025-01-27 07:23:00|8674.3|8659.3|8674.2|8659.2|8674.3|8659.3|8674.2|8659.2|2
1737962630000|2025-01-27 07:23:50|8674|8659|8673.7|8658.7|8674|8659|8673.6|8658.6|4
1737962640000|2025-01-27 07:24:00|8673.6|8658.6|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|2
1737962700000|2025-01-27 07:25:00|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|8673.6|8658.6|1
1737962710000|2025-01-27 07:25:10|8673.9|8658.9|8674|8659|8674|8659|8673.9|8658.9|2
1737962770000|2025-01-27 07:26:10|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|8673.9|8658.9|1
1737962780000|2025-01-27 07:26:20|8673.7|8658.7|8673.2|8658.2|8678.6|8658.7|8673.2|8653.5|4
1737962790000|2025-01-27 07:26:30|8678.2|8653.2|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|2
1737962810000|2025-01-27 07:26:50|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737962850000|2025-01-27 07:27:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737962870000|2025-01-27 07:27:50|8673.7|8658.7|8673.8|8658.8|8673.8|8658.8|8673.7|8658.7|2
1737962880000|2025-01-27 07:28:00|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.6|8658.6|3
1737962890000|2025-01-27 07:28:10|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|4
1737962920000|2025-01-27 07:28:40|8673.6|8658.6|8673.4|8658.4|8673.6|8658.6|8673.4|8658.4|2
1737962930000|2025-01-27 07:28:50|8673.6|8658.6|8673.3|8658.3|8673.6|8658.6|8673.3|8658.3|2
1737962940000|2025-01-27 07:29:00|8673.2|8658.2|8678.1|8653.1|8678.1|8658.2|8673.1|8653.1|3
1737962950000|2025-01-27 07:29:10|8678|8653|8678|8653|8678|8653|8678|8653|1
1737962960000|2025-01-27 07:29:20|8672.9|8657.9|8678|8653|8678|8657.9|8672.9|8653|2
1737962980000|2025-01-27 07:29:40|8673.2|8658.2|8672.9|8657.9|8673.2|8658.2|8672.9|8657.9|2
1737962990000|2025-01-27 07:29:50|8673|8658|8678|8653|8678|8658|8672.9|8653|3
1737963000000|2025-01-27 07:30:00|8678.1|8653.1|8678|8653|8678.1|8653.1|8678|8653|2
1737963010000|2025-01-27 07:30:10|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|8677.9|8652.9|1
1737963060000|2025-01-27 07:31:00|8678|8653|8677.9|8652.9|8678|8653|8677.9|8652.9|2
1737963070000|2025-01-27 07:31:10|8677.7|8652.7|8673|8658|8677.7|8658|8672.9|8652.7|3
1737963080000|2025-01-27 07:31:20|8672.9|8657.9|8672.9|8657.9|8673|8658|8672.9|8657.9|3
1737963090000|2025-01-27 07:31:30|8673|8658|8673|8658|8673|8658|8673|8658|1
1737963110000|2025-01-27 07:31:50|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|8672.9|8657.9|1
1737963130000|2025-01-27 07:32:10|8672.8|8657.8|8672.9|8657.9|8672.9|8657.9|8672.8|8657.8|2
1737963150000|2025-01-27 07:32:30|8678|8653|8677.9|8652.9|8678|8653|8677.9|8652.9|4
1737963210000|2025-01-27 07:33:30|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|8677.8|8652.8|1
1737963220000|2025-01-27 07:33:40|8672.6|8657.6|8677.3|8652.3|8677.3|8657.6|8672.5|8652.3|3
1737963230000|2025-01-27 07:33:50|8677.1|8652.1|8677.1|8652.1|8677.2|8652.2|8677.1|8652.1|3
1737963250000|2025-01-27 07:34:10|8677|8652|8677|8652|8677.1|8652.1|8677|8652|5
1737963260000|2025-01-27 07:34:20|8676.8|8651.8|8676.9|8651.9|8676.9|8651.9|8676.7|8651.7|3
1737963270000|2025-01-27 07:34:30|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|1
1737963300000|2025-01-27 07:35:00|8671.5|8656.5|8671.3|8656.3|8671.5|8656.5|8671.3|8656.3|2
1737963310000|2025-01-27 07:35:10|8671.2|8656.2|8676.1|8651.1|8676.1|8656.2|8671.2|8651.1|2
1737963320000|2025-01-27 07:35:20|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|1
1737963330000|2025-01-27 07:35:30|8671.4|8656.4|8671.8|8656.8|8671.8|8656.8|8671.4|8656.4|4
1737963340000|2025-01-27 07:35:40|8671.7|8656.7|8675.5|8650.5|8676.6|8656.8|8671.6|8650.5|10
1737963350000|2025-01-27 07:35:50|8675.6|8650.6|8675.5|8650.5|8675.6|8650.6|8675.5|8650.5|2
1737963360000|2025-01-27 07:36:00|8675.4|8650.4|8675.2|8650.2|8675.8|8650.8|8675.2|8650.2|6
1737963370000|2025-01-27 07:36:10|8675.5|8650.5|8675.7|8650.7|8676.1|8651.1|8675.5|8650.5|7
1737963380000|2025-01-27 07:36:20|8676|8651|8676.2|8651.2|8676.2|8651.2|8675.8|8650.8|4
1737963390000|2025-01-27 07:36:30|8676.4|8651.4|8676.6|8651.6|8676.7|8651.7|8676.4|8651.4|4
1737963400000|2025-01-27 07:36:40|8676.7|8651.7|8676.8|8651.8|8677|8652|8676.7|8651.7|4
1737963410000|2025-01-27 07:36:50|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|8676.5|8651.5|1
1737963420000|2025-01-27 07:37:00|8676.4|8651.4|8676.6|8651.6|8676.6|8651.6|8676.4|8651.4|3
1737963430000|2025-01-27 07:37:10|8676.5|8651.5|8676.7|8651.7|8676.7|8651.7|8676.5|8651.5|7
1737963460000|2025-01-27 07:37:40|8676.6|8651.6|8676.9|8651.9|8676.9|8651.9|8676.6|8651.6|7
1737963470000|2025-01-27 07:37:50|8676.8|8651.8|8676.9|8651.9|8676.9|8651.9|8676.8|8651.8|4
1737963480000|2025-01-27 07:38:00|8677|8652|8676.9|8651.9|8677|8652|8676.9|8651.9|2
1737963500000|2025-01-27 07:38:20|8677|8652|8676.9|8651.9|8677|8652|8676.9|8651.9|2
1737963510000|2025-01-27 07:38:30|8676.7|8651.7|8676.3|8651.3|8676.7|8651.7|8676.3|8651.3|6
1737963520000|2025-01-27 07:38:40|8676.8|8651.8|8676.9|8651.9|8677|8652|8676.5|8651.5|6
1737963530000|2025-01-27 07:38:50|8676.8|8651.8|8676.9|8651.9|8676.9|8651.9|8676.8|8651.8|2
1737963570000|2025-01-27 07:39:30|8676.7|8651.7|8676.7|8651.7|8676.7|8651.7|8676.6|8651.6|3
1737963580000|2025-01-27 07:39:40|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|8676.6|8651.6|1
1737963590000|2025-01-27 07:39:50|8676.7|8651.7|8676.6|8651.6|8676.7|8651.7|8676.6|8651.6|2
1737963640000|2025-01-27 07:40:40|8676.5|8651.5|8671.7|8656.7|8676.5|8656.7|8671.6|8651.5|4
1737963650000|2025-01-27 07:40:50|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1737963660000|2025-01-27 07:41:00|8671.6|8656.6|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|3
1737963670000|2025-01-27 07:41:10|8671.9|8656.9|8672.2|8657.2|8672.2|8657.2|8671.9|8656.9|3
1737963680000|2025-01-27 07:41:20|8672.3|8657.3|8672.5|8657.5|8672.7|8657.7|8672.3|8657.3|4
1737963690000|2025-01-27 07:41:30|8672.7|8657.7|8672.5|8657.5|8672.7|8657.7|8672.5|8657.5|2
1737963700000|2025-01-27 07:41:40|8672.3|8657.3|8676.9|8651.9|8677.1|8657.3|8672.3|8651.9|5
1737963710000|2025-01-27 07:41:50|8677|8652|8677|8652|8677|8652|8677|8652|1
1737963720000|2025-01-27 07:42:00|8676.9|8651.9|8677|8652|8677|8652|8676.9|8651.9|2
1737963730000|2025-01-27 07:42:10|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737963740000|2025-01-27 07:42:20|8677.1|8652.1|8677.1|8652.1|8677.1|8652.1|8677.1|8652.1|1
1737963770000|2025-01-27 07:42:50|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|8676.9|8651.9|1
1737963780000|2025-01-27 07:43:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737963790000|2025-01-27 07:43:10|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1737963810000|2025-01-27 07:43:30|8672.1|8657.1|8671.7|8656.7|8672.1|8657.1|8671.7|8656.7|3
1737963820000|2025-01-27 07:43:40|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|2
1737963830000|2025-01-27 07:43:50|8671.9|8656.9|8671.8|8656.8|8671.9|8656.9|8671.8|8656.8|2
1737963840000|2025-01-27 07:44:00|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737963850000|2025-01-27 07:44:10|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1737963870000|2025-01-27 07:44:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737963880000|2025-01-27 07:44:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737963890000|2025-01-27 07:44:50|8671.8|8656.8|8671.9|8656.9|8671.9|8656.9|8671.8|8656.8|2
1737963930000|2025-01-27 07:45:30|8671.8|8656.8|8671.9|8656.9|8671.9|8656.9|8671.8|8656.8|2
1737963940000|2025-01-27 07:45:40|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|4
1737963960000|2025-01-27 07:46:00|8671.8|8656.8|8672|8657|8672|8657|8671.6|8656.6|8
1737963970000|2025-01-27 07:46:10|8672.2|8657.2|8672.4|8657.4|8672.4|8657.4|8672.2|8657.2|3
1737963990000|2025-01-27 07:46:30|8672.5|8657.5|8672.5|8657.5|8672.6|8657.6|8672.5|8657.5|3
1737964000000|2025-01-27 07:46:40|8672.6|8657.6|8672.3|8657.3|8672.6|8657.6|8672.3|8657.3|5
1737964010000|2025-01-27 07:46:50|8672.4|8657.4|8672.5|8657.5|8672.5|8657.5|8672.4|8657.4|2
1737964040000|2025-01-27 07:47:20|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|1
1737964060000|2025-01-27 07:47:40|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.6|8657.6|3
1737964070000|2025-01-27 07:47:50|8672.8|8657.8|8672.8|8657.8|8673|8658|8672.7|8657.7|6
1737964080000|2025-01-27 07:48:00|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737964090000|2025-01-27 07:48:10|8672.6|8657.6|8672.6|8657.6|8672.7|8657.7|8672.6|8657.6|3
1737964120000|2025-01-27 07:48:40|8672.5|8657.5|8671.9|8656.9|8672.5|8657.5|8671.9|8656.9|6
1737964130000|2025-01-27 07:48:50|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1737964140000|2025-01-27 07:49:00|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737964150000|2025-01-27 07:49:10|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737964160000|2025-01-27 07:49:20|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1737964170000|2025-01-27 07:49:30|8671.9|8656.9|8671.7|8656.7|8671.9|8656.9|8671.6|8656.6|3
1737964180000|2025-01-27 07:49:40|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737964190000|2025-01-27 07:49:50|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|1
1737964200000|2025-01-27 07:50:00|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737964210000|2025-01-27 07:50:10|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1737964220000|2025-01-27 07:50:20|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737964230000|2025-01-27 07:50:30|8671.7|8656.7|8671.9|8656.9|8671.9|8656.9|8671.7|8656.7|2
1737964240000|2025-01-27 07:50:40|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|2
1737964250000|2025-01-27 07:50:50|8671.6|8656.6|8671.8|8656.8|8671.8|8656.8|8671.5|8656.5|8
1737964260000|2025-01-27 07:51:00|8671.6|8656.6|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|2
1737964270000|2025-01-27 07:51:10|8671.6|8656.6|8671.8|8656.8|8671.8|8656.8|8671.6|8656.6|4
1737964280000|2025-01-27 07:51:20|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|2
1737964290000|2025-01-27 07:51:30|8671.5|8656.5|8671.8|8656.8|8671.8|8656.8|8671.5|8656.5|3
1737964300000|2025-01-27 07:51:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|3
1737964310000|2025-01-27 07:51:50|8671.6|8656.6|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|6
1737964320000|2025-01-27 07:52:00|8671.9|8656.9|8671.8|8656.8|8671.9|8656.9|8671.7|8656.7|4
1737964330000|2025-01-27 07:52:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737964350000|2025-01-27 07:52:30|8671.6|8656.6|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|4
1737964360000|2025-01-27 07:52:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|5
1737964370000|2025-01-27 07:52:50|8671.9|8656.9|8671.8|8656.8|8671.9|8656.9|8671.8|8656.8|2
1737964380000|2025-01-27 07:53:00|8671.7|8656.7|8671.3|8656.3|8671.7|8656.7|8671.3|8656.3|3
1737964390000|2025-01-27 07:53:10|8671.5|8656.5|8671.6|8656.6|8671.8|8656.8|8671.5|8656.5|4
1737964420000|2025-01-27 07:53:40|8671.7|8656.7|8671.9|8656.9|8671.9|8656.9|8671.6|8656.6|5
1737964480000|2025-01-27 07:54:40|8672|8657|8672|8657|8672|8657|8672|8657|1
1737964490000|2025-01-27 07:54:50|8671.9|8656.9|8672|8657|8672|8657|8671.9|8656.9|2
1737964500000|2025-01-27 07:55:00|8671.9|8656.9|8672.3|8657.3|8672.3|8657.3|8671.9|8656.9|3
1737964520000|2025-01-27 07:55:20|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.3|8657.3|7
1737964530000|2025-01-27 07:55:30|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|8672.3|8657.3|1
1737964550000|2025-01-27 07:55:50|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1737964610000|2025-01-27 07:56:50|8672.4|8657.4|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|2
1737964620000|2025-01-27 07:57:00|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|3
1737964630000|2025-01-27 07:57:10|8672.3|8657.3|8672.3|8657.3|8672.4|8657.4|8672.3|8657.3|7
1737964640000|2025-01-27 07:57:20|8672.4|8657.4|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|10
1737964650000|2025-01-27 07:57:30|8672.4|8657.4|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|5
1737964660000|2025-01-27 07:57:40|8672.5|8657.5|8672.5|8657.5|8672.7|8657.7|8672.4|8657.4|5
1737964670000|2025-01-27 07:57:50|8672.7|8657.7|8673.7|8658.7|8674|8659|8672.7|8657.7|10
1737964720000|2025-01-27 07:58:40|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737964730000|2025-01-27 07:58:50|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|8673.8|8658.8|1
1737964740000|2025-01-27 07:59:00|8674|8659|8674|8659|8674|8659|8674|8659|1
1737964750000|2025-01-27 07:59:10|8673.7|8658.7|8673.6|8658.6|8673.7|8658.7|8673.5|8658.5|4
1737964780000|2025-01-27 07:59:40|8673.5|8658.5|8673.3|8658.3|8673.5|8658.5|8673.2|8658.2|6
1737964790000|2025-01-27 07:59:50|8673.4|8658.4|8673.7|8658.7|8673.8|8658.8|8673.4|8658.4|4
1737964800000|2025-01-27 08:00:00|8673.8|8658.8|8673.7|8658.7|8673.8|8658.8|8673.7|8658.7|2
1737964820000|2025-01-27 08:00:20|8673.8|8658.8|8674.2|8659.2|8674.2|8659.2|8673.8|8658.8|6
1737964830000|2025-01-27 08:00:30|8674.1|8659.1|8674|8659|8674.1|8659.1|8674|8659|2
1737964840000|2025-01-27 08:00:40|8674.1|8659.1|8673.9|8658.9|8674.1|8659.1|8673.9|8658.9|3
1737964850000|2025-01-27 08:00:50|8674|8659|8673.9|8658.9|8674|8659|8673.7|8658.7|13
1737964860000|2025-01-27 08:01:00|8674|8659|8673.8|8658.8|8674|8659|8673.8|8658.8|2
1737964880000|2025-01-27 08:01:20|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737964910000|2025-01-27 08:01:50|8673.6|8658.6|8673.2|8658.2|8673.6|8658.6|8673.1|8658.1|4
1737964920000|2025-01-27 08:02:00|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737964930000|2025-01-27 08:02:10|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|8673.3|8658.3|1
1737964960000|2025-01-27 08:02:40|8673.2|8658.2|8673.1|8658.1|8673.2|8658.2|8673.1|8658.1|2
1737964990000|2025-01-27 08:03:10|8673|8658|8673|8658|8673|8658|8673|8658|1
1737965000000|2025-01-27 08:03:20|8673.1|8658.1|8673.2|8658.2|8673.2|8658.2|8673|8658|3
1737965010000|2025-01-27 08:03:30|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|1
1737965020000|2025-01-27 08:03:40|8673.2|8658.2|8673|8658|8673.2|8658.2|8672.9|8657.9|3
1737965030000|2025-01-27 08:03:50|8672.9|8657.9|8672.6|8657.6|8672.9|8657.9|8672.6|8657.6|3
1737965040000|2025-01-27 08:04:00|8672.8|8657.8|8672.7|8657.7|8672.8|8657.8|8672.7|8657.7|2
1737965050000|2025-01-27 08:04:10|8672.6|8657.6|8672.9|8657.9|8672.9|8657.9|8672.6|8657.6|6
1737965060000|2025-01-27 08:04:20|8673|8658|8673|8658|8673.2|8658.2|8672.9|8657.9|5
1737965070000|2025-01-27 08:04:30|8672.9|8657.9|8673|8658|8673.1|8658.1|8672.9|8657.9|4
1737965080000|2025-01-27 08:04:40|8673.2|8658.2|8673.3|8658.3|8673.3|8658.3|8673.2|8658.2|2
1737965090000|2025-01-27 08:04:50|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|8673.2|8658.2|1
1737965100000|2025-01-27 08:05:00|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737965110000|2025-01-27 08:05:10|8673|8658|8673|8658|8673|8658|8673|8658|1
1737965120000|2025-01-27 08:05:20|8672.9|8657.9|8672.8|8657.8|8672.9|8657.9|8672.7|8657.7|7
1737965130000|2025-01-27 08:05:30|8672.9|8657.9|8672.7|8657.7|8672.9|8657.9|8672.7|8657.7|5
1737965140000|2025-01-27 08:05:40|8672.8|8657.8|8672.8|8657.8|8672.8|8657.8|8672.7|8657.7|3
1737965180000|2025-01-27 08:06:20|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|8672.7|8657.7|1
1737965280000|2025-01-27 08:08:00|8672.5|8657.5|8672.4|8657.4|8672.5|8657.5|8672.4|8657.4|2
1737965290000|2025-01-27 08:08:10|8672.5|8657.5|8672.3|8657.3|8672.5|8657.5|8672.3|8657.3|7
1737965300000|2025-01-27 08:08:20|8672.4|8657.4|8672.4|8657.4|8672.4|8657.4|8672.3|8657.3|7
1737965310000|2025-01-27 08:08:30|8672.3|8657.3|8673|8658|8673|8658|8672.3|8657.3|5
1737965320000|2025-01-27 08:08:40|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|8673.1|8658.1|1
1737965330000|2025-01-27 08:08:50|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1737965340000|2025-01-27 08:09:00|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737965350000|2025-01-27 08:09:10|8678.4|8653.4|8678.2|8653.2|8678.4|8653.4|8678.2|8653.2|2
1737965360000|2025-01-27 08:09:20|8678.1|8653.1|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|3
1737965370000|2025-01-27 08:09:30|8678.2|8653.2|8678.1|8653.1|8678.2|8653.2|8678.1|8653.1|2
1737965380000|2025-01-27 08:09:40|8678|8653|8678|8653|8678|8653|8678|8653|1
1737965390000|2025-01-27 08:09:50|8678.1|8653.1|8673.3|8658.3|8678.1|8658.3|8673.1|8653.1|4
1737965400000|2025-01-27 08:10:00|8673.4|8658.4|8673.5|8658.5|8678.5|8658.5|8673.4|8653.5|5
1737965410000|2025-01-27 08:10:10|8673.3|8658.3|8673.3|8658.3|8673.4|8658.4|8673.3|8658.3|5
1737965420000|2025-01-27 08:10:20|8673.4|8658.4|8673.4|8658.4|8673.4|8658.4|8673.3|8658.3|3
1737965450000|2025-01-27 08:10:50|8673.5|8658.5|8673.4|8658.4|8673.5|8658.5|8673.4|8658.4|4
1737965460000|2025-01-27 08:11:00|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|8673.5|8658.5|1
1737965470000|2025-01-27 08:11:10|8673.4|8658.4|8673.5|8658.5|8673.5|8658.5|8673.4|8658.4|2
1737965480000|2025-01-27 08:11:20|8673.4|8658.4|8673.6|8658.6|8673.7|8658.7|8673.4|8658.4|5
1737965490000|2025-01-27 08:11:30|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|8673.7|8658.7|1
1737965520000|2025-01-27 08:12:00|8673.6|8658.6|8673.5|8658.5|8673.6|8658.6|8673.5|8658.5|2
1737965560000|2025-01-27 08:12:40|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|8678.6|8653.6|1
1737965580000|2025-01-27 08:13:00|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|8678.4|8653.4|1
1737965600000|2025-01-27 08:13:20|8678.1|8653.1|8678|8653|8678.1|8653.1|8678|8653|2
1737965620000|2025-01-27 08:13:40|8678.1|8653.1|8678.4|8653.4|8678.4|8653.4|8678.1|8653.1|3
1737965640000|2025-01-27 08:14:00|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|8678.3|8653.3|1
1737965650000|2025-01-27 08:14:10|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|8678.2|8653.2|1
1737965680000|2025-01-27 08:14:40|8678.3|8653.3|8678.2|8653.2|8678.3|8653.3|8678.2|8653.2|2
1737965700000|2025-01-27 08:15:00|8678.1|8653.1|8677.6|8652.6|8678.1|8653.1|8677.6|8652.6|2
1737965750000|2025-01-27 08:15:50|8677.4|8652.4|8677.6|8652.6|8677.6|8652.6|8677.3|8652.3|6
1737965780000|2025-01-27 08:16:20|8677.5|8652.5|8677.6|8652.6|8677.6|8652.6|8677.5|8652.5|4
1737965790000|2025-01-27 08:16:30|8677.5|8652.5|8677.6|8652.6|8677.6|8652.6|8677.5|8652.5|2
1737965800000|2025-01-27 08:16:40|8677.5|8652.5|8677.6|8652.6|8677.6|8652.6|8677.5|8652.5|2
1737965810000|2025-01-27 08:16:50|8677.5|8652.5|8677.5|8652.5|8677.6|8652.6|8677.5|8652.5|3
1737965820000|2025-01-27 08:17:00|8677.4|8652.4|8676.8|8651.8|8677.5|8652.5|8676.8|8651.8|8
1737965830000|2025-01-27 08:17:10|8677|8652|8676.3|8651.3|8677|8652|8676.3|8651.3|4
1737965840000|2025-01-27 08:17:20|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|8676.2|8651.2|1
1737965870000|2025-01-27 08:17:50|8676.3|8651.3|8676.4|8651.4|8676.4|8651.4|8676.3|8651.3|4
1737965880000|2025-01-27 08:18:00|8676.5|8651.5|8676.4|8651.4|8676.5|8651.5|8676.4|8651.4|6
1737965890000|2025-01-27 08:18:10|8676.5|8651.5|8676.3|8651.3|8676.7|8651.7|8676.3|8651.3|8
1737965900000|2025-01-27 08:18:20|8676.5|8651.5|8676.5|8651.5|8676.6|8651.6|8676.4|8651.4|4
1737965910000|2025-01-27 08:18:30|8676.4|8651.4|8676.3|8651.3|8676.4|8651.4|8676.3|8651.3|2
1737965930000|2025-01-27 08:18:50|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|1
1737965960000|2025-01-27 08:19:20|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737965980000|2025-01-27 08:19:40|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737966020000|2025-01-27 08:20:20|8671.6|8656.6|8672|8657|8672|8657|8671.6|8656.6|4
1737966030000|2025-01-27 08:20:30|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|8672.2|8657.2|1
1737966040000|2025-01-27 08:20:40|8672|8657|8672|8657|8672|8657|8672|8657|1
1737966060000|2025-01-27 08:21:00|8672.1|8657.1|8672|8657|8672.1|8657.1|8672|8657|2
1737966080000|2025-01-27 08:21:20|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672|8657|3
1737966090000|2025-01-27 08:21:30|8672|8657|8672|8657|8672.1|8657.1|8672|8657|5
1737966100000|2025-01-27 08:21:40|8672.1|8657.1|8672.1|8657.1|8672.1|8657.1|8672|8657|3
1737966110000|2025-01-27 08:21:50|8672|8657|8671.8|8656.8|8672.1|8657.1|8671.8|8656.8|4
1737966120000|2025-01-27 08:22:00|8671.9|8656.9|8671.8|8656.8|8671.9|8656.9|8671.5|8656.5|7
1737966130000|2025-01-27 08:22:10|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737966140000|2025-01-27 08:22:20|8671.7|8656.7|8672|8657|8672|8657|8671.7|8656.7|5
1737966150000|2025-01-27 08:22:30|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737966180000|2025-01-27 08:23:00|8672.2|8657.2|8672|8657|8672.2|8657.2|8671.9|8656.9|3
1737966200000|2025-01-27 08:23:20|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737966220000|2025-01-27 08:23:40|8671.7|8656.7|8671.5|8656.5|8671.7|8656.7|8671.5|8656.5|3
1737966230000|2025-01-27 08:23:50|8671.9|8656.9|8671.9|8656.9|8672|8657|8671.9|8656.9|5
1737966240000|2025-01-27 08:24:00|8671.8|8656.8|8671.7|8656.7|8671.9|8656.9|8671.7|8656.7|4
1737966250000|2025-01-27 08:24:10|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|6
1737966260000|2025-01-27 08:24:20|8671.6|8656.6|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|3
1737966270000|2025-01-27 08:24:30|8671.7|8656.7|8671.6|8656.6|8671.7|8656.7|8671.6|8656.6|2
1737966280000|2025-01-27 08:24:40|8671.7|8656.7|8671.7|8656.7|8671.7|8656.7|8671.6|8656.6|3
1737966310000|2025-01-27 08:25:10|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737966320000|2025-01-27 08:25:20|8671.7|8656.7|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|3
1737966330000|2025-01-27 08:25:30|8671.8|8656.8|8671.7|8656.7|8671.8|8656.8|8671.7|8656.7|4
1737966340000|2025-01-27 08:25:40|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.7|8656.7|3
1737966350000|2025-01-27 08:25:50|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737966360000|2025-01-27 08:26:00|8672|8657|8671.9|8656.9|8672.1|8657.1|8671.9|8656.9|6
1737966370000|2025-01-27 08:26:10|8672|8657|8671.9|8656.9|8672|8657|8671.9|8656.9|2
1737966390000|2025-01-27 08:26:30|8672|8657|8672|8657|8672|8657|8672|8657|1
1737966420000|2025-01-27 08:27:00|8671.9|8656.9|8671.6|8656.6|8671.9|8656.9|8671.6|8656.6|4
1737966430000|2025-01-27 08:27:10|8671.5|8656.5|8671.7|8656.7|8671.7|8656.7|8671.5|8656.5|3
1737966450000|2025-01-27 08:27:30|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737966460000|2025-01-27 08:27:40|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737966550000|2025-01-27 08:29:10|8671.6|8656.6|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|2
1737966560000|2025-01-27 08:29:20|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737966570000|2025-01-27 08:29:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737966580000|2025-01-27 08:29:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|1
1737966590000|2025-01-27 08:29:50|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|8671.9|8656.9|1
1737966600000|2025-01-27 08:30:00|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|8671.8|8656.8|1
1737966660000|2025-01-27 08:31:00|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|2
1737966670000|2025-01-27 08:31:10|8671.5|8656.5|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|8
1737966680000|2025-01-27 08:31:20|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|5
1737966690000|2025-01-27 08:31:30|8671.6|8656.6|8671.4|8656.4|8671.6|8656.6|8671.4|8656.4|7
1737966700000|2025-01-27 08:31:40|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737966710000|2025-01-27 08:31:50|8671.6|8656.6|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|2
1737966720000|2025-01-27 08:32:00|8671.6|8656.6|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|2
1737966730000|2025-01-27 08:32:10|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737966750000|2025-01-27 08:32:30|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737966770000|2025-01-27 08:32:50|8671.5|8656.5|8671.5|8656.5|8671.6|8656.6|8671.5|8656.5|3
1737966780000|2025-01-27 08:33:00|8671.6|8656.6|8671.4|8656.4|8671.6|8656.6|8671.4|8656.4|3
1737966790000|2025-01-27 08:33:10|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737966820000|2025-01-27 08:33:40|8671.6|8656.6|8671.6|8656.6|8671.6|8656.6|8671.5|8656.5|3
1737966830000|2025-01-27 08:33:50|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737966860000|2025-01-27 08:34:20|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737966870000|2025-01-27 08:34:30|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|8671.5|8656.5|1
1737966880000|2025-01-27 08:34:40|8671.4|8656.4|8671.5|8656.5|8671.5|8656.5|8671.4|8656.4|2
1737966940000|2025-01-27 08:35:40|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|8671.4|8656.4|1
1737966960000|2025-01-27 08:36:00|8671.5|8656.5|8671.4|8656.4|8671.5|8656.5|8671.4|8656.4|2
1737966990000|2025-01-27 08:36:30|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|8671.2|8656.2|1
1737967000000|2025-01-27 08:36:40|8671.3|8656.3|8671.3|8656.3|8671.3|8656.3|8671.2|8656.2|3
1737967010000|2025-01-27 08:36:50|8671.2|8656.2|8671.2|8656.2|8671.3|8656.3|8671.2|8656.2|3
1737967050000|2025-01-27 08:37:30|8671.1|8656.1|8671.1|8656.1|8671.1|8656.1|8671|8656|3
1737967060000|2025-01-27 08:37:40|8671.2|8656.2|8671.1|8656.1|8671.2|8656.2|8671.1|8656.1|2
1737967070000|2025-01-27 08:37:50|8671|8656|8671.2|8656.2|8671.2|8656.2|8671|8656|3
1737967100000|2025-01-27 08:38:20|8671.1|8656.1|8670.9|8655.9|8671.1|8656.1|8670.9|8655.9|2
1737967110000|2025-01-27 08:38:30|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|8670.8|8655.8|1
1737967140000|2025-01-27 08:39:00|8670.9|8655.9|8671|8656|8671|8656|8670.9|8655.9|2
1737967150000|2025-01-27 08:39:10|8670.9|8655.9|8670.8|8655.8|8670.9|8655.9|8670.8|8655.8|8
1737967160000|2025-01-27 08:39:20|8671|8656|8670.8|8655.8|8671|8656|8670.8|8655.8|2
1737967170000|2025-01-27 08:39:30|8670.7|8655.7|8670|8655|8670.8|8655.8|8670|8655|12
1737967180000|2025-01-27 08:39:40|8670.3|8655.3|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|2
1737967200000|2025-01-27 08:40:00|8670.6|8655.6|8670.8|8655.8|8671|8656|8670.6|8655.6|11
1737967210000|2025-01-27 08:40:10|8670.5|8655.5|8670.3|8655.3|8670.5|8655.5|8670.3|8655.3|3
1737967220000|2025-01-27 08:40:20|8670.4|8655.4|8670.7|8655.7|8670.8|8655.8|8670.4|8655.4|4
1737967250000|2025-01-27 08:40:50|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737967260000|2025-01-27 08:41:00|8670.5|8655.5|8670.4|8655.4|8670.5|8655.5|8670.4|8655.4|2
1737967270000|2025-01-27 08:41:10|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|8670.3|8655.3|1
1737967280000|2025-01-27 08:41:20|8670.2|8655.2|8670.3|8655.3|8670.3|8655.3|8670.2|8655.2|2
1737967310000|2025-01-27 08:41:50|8670.4|8655.4|8670.4|8655.4|8670.6|8655.6|8670.4|8655.4|4
1737967330000|2025-01-27 08:42:10|8670.3|8655.3|8670.2|8655.2|8670.3|8655.3|8670.2|8655.2|2
1737967390000|2025-01-27 08:43:10|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|8670.4|8655.4|1
1737967420000|2025-01-27 08:43:40|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|8670.6|8655.6|1
1737967430000|2025-01-27 08:43:50|8670.5|8655.5|8670.6|8655.6|8670.6|8655.6|8670.5|8655.5|2
1737967470000|2025-01-27 08:44:30|8670.5|8655.5|8670.4|8655.4|8670.5|8655.5|8670.4|8655.4|2
1737967480000|2025-01-27 08:44:40|8670.3|8655.3|8670.4|8655.4|8670.4|8655.4|8670.3|8655.3|2
1737967490000|2025-01-27 08:44:50|8670.3|8655.3|8670.1|8655.1|8670.3|8655.3|8670|8655|8
1737967500000|2025-01-27 08:45:00|8670.2|8655.2|8670.1|8655.1|8670.2|8655.2|8670.1|8655.1|4
1737967510000|2025-01-27 08:45:10|8670|8655|8670|8655|8670.1|8655.1|8670|8655|3
1737967560000|2025-01-27 08:46:00|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|8669.9|8654.9|1
1737967570000|2025-01-27 08:46:10|8670|8655|8669.8|8654.8|8670|8655|8669.8|8654.8|7
1737967580000|2025-01-27 08:46:20|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|2
1737967590000|2025-01-27 08:46:30|8669.9|8654.9|8669.9|8654.9|8670|8655|8669.8|8654.8|5
1737967640000|2025-01-27 08:47:20|8670|8655|8669.9|8654.9|8670|8655|8669.9|8654.9|2
1737967660000|2025-01-27 08:47:40|8669.8|8654.8|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|3
1737967670000|2025-01-27 08:47:50|8669.9|8654.9|8669.8|8654.8|8669.9|8654.9|8669.8|8654.8|2
1737967700000|2025-01-27 08:48:20|8669.6|8654.6|8669.2|8654.2|8669.6|8654.6|8669.2|8654.2|6
1737967760000|2025-01-27 08:49:20|8669.1|8654.1|8669.2|8654.2|8669.2|8654.2|8669.1|8654.1|2
1737967770000|2025-01-27 08:49:30|8669.1|8654.1|8668.4|8653.4|8669.2|8654.2|8668.4|8653.4|10
1737967780000|2025-01-27 08:49:40|8668.6|8653.6|8668.8|8653.8|8668.8|8653.8|8668.6|8653.6|2
1737967790000|2025-01-27 08:49:50|8668.6|8653.6|8668.4|8653.4|8668.6|8653.6|8668.4|8653.4|2
1737967820000|2025-01-27 08:50:20|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|8668.2|8653.2|1
1737967830000|2025-01-27 08:50:30|8668|8653|8668.4|8653.4|8668.4|8653.4|8668|8653|3
1737967870000|2025-01-27 08:51:10|8668.6|8653.6|8668.4|8653.4|8668.9|8653.9|8668.4|8653.4|7
1737967910000|2025-01-27 08:51:50|8668.3|8653.3|8668.2|8653.2|8668.3|8653.3|8668.2|8653.2|2
1737967920000|2025-01-27 08:52:00|8667.9|8652.9|8667.9|8652.9|8668|8653|8667.9|8652.9|5
1737967930000|2025-01-27 08:52:10|8667.7|8652.7|8667.2|8652.2|8667.7|8652.7|8667.2|8652.2|5
1737967940000|2025-01-27 08:52:20|8667.1|8652.1|8667|8652|8667.1|8652.1|8667|8652|2
1737967950000|2025-01-27 08:52:30|8667.1|8652.1|8667.4|8652.4|8667.6|8652.6|8667|8652|9
1737967970000|2025-01-27 08:52:50|8667.7|8652.7|8667.6|8652.6|8668|8653|8667.6|8652.6|10
1737967980000|2025-01-27 08:53:00|8667.5|8652.5|8667.6|8652.6|8667.6|8652.6|8667.5|8652.5|2
1737967990000|2025-01-27 08:53:10|8667.8|8652.8|8668|8653|8668|8653|8667.8|8652.8|2
1737968000000|2025-01-27 08:53:20|8668.1|8653.1|8668|8653|8668.1|8653.1|8668|8653|2
1737968020000|2025-01-27 08:53:40|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737968030000|2025-01-27 08:53:50|8672.6|8647.6|8668|8653|8672.6|8653|8667.8|8647.5|4
1737968040000|2025-01-27 08:54:00|8667.8|8652.8|8667.5|8652.5|8667.8|8652.8|8667.5|8652.5|3
1737968060000|2025-01-27 08:54:20|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|8667.8|8652.8|1
1737968140000|2025-01-27 08:55:40|8668.1|8653.1|8668.2|8653.2|8668.2|8653.2|8668.1|8653.1|2
1737968220000|2025-01-27 08:57:00|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|1
1737968250000|2025-01-27 08:57:30|8668.4|8653.4|8668.1|8653.1|8668.4|8653.4|8668.1|8653.1|5
1737968260000|2025-01-27 08:57:40|8668.3|8653.3|8668.2|8653.2|8668.4|8653.4|8668.2|8653.2|3
1737968270000|2025-01-27 08:57:50|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|3
1737968310000|2025-01-27 08:58:30|8668.2|8653.2|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|2
1737968320000|2025-01-27 08:58:40|8668.2|8653.2|8667.8|8652.8|8668.2|8653.2|8667.8|8652.8|2
1737968340000|2025-01-27 08:59:00|8667.7|8652.7|8667.8|8652.8|8667.8|8652.8|8667.7|8652.7|2
1737968360000|2025-01-27 08:59:20|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|8667.9|8652.9|1
1737968390000|2025-01-27 08:59:50|8667.8|8652.8|8668.2|8653.2|8668.3|8653.3|8667.8|8652.8|4
1737968400000|2025-01-27 09:00:00|8668|8653|8668.4|8653.4|8668.4|8653.4|8667.9|8652.9|5
1737968410000|2025-01-27 09:00:10|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|3
1737968420000|2025-01-27 09:00:20|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|8668.4|8653.4|1
1737968440000|2025-01-27 09:00:40|8668.3|8653.3|8668.3|8653.3|8668.3|8653.3|8668.2|8653.2|3
1737968460000|2025-01-27 09:01:00|8668.4|8653.4|8669.1|8654.1|8669.1|8654.1|8668.4|8653.4|5
1737968470000|2025-01-27 09:01:10|8669|8654|8673.8|8648.8|8674.1|8654.1|8669|8648.8|10
1737968480000|2025-01-27 09:01:20|8674|8649|8674.1|8649.1|8674.1|8649.1|8674|8649|2
1737968490000|2025-01-27 09:01:30|8674|8649|8674|8649|8674|8649|8674|8649|1
1737968500000|2025-01-27 09:01:40|8673.9|8648.9|8673.7|8648.7|8673.9|8648.9|8673.7|8648.7|2
1737968510000|2025-01-27 09:01:50|8673.6|8648.6|8673.3|8648.3|8673.6|8648.6|8673.3|8648.3|3
1737968520000|2025-01-27 09:02:00|8673.1|8648.1|8673|8648|8673.1|8648.1|8672.7|8647.7|7
1737968530000|2025-01-27 09:02:10|8672.9|8647.9|8672.7|8647.7|8672.9|8647.9|8672.6|8647.6|4
1737968550000|2025-01-27 09:02:30|8672.8|8647.8|8672.4|8647.4|8672.8|8647.8|8672.4|8647.4|3
1737968560000|2025-01-27 09:02:40|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|1
1737968570000|2025-01-27 09:02:50|8672.5|8647.5|8672.4|8647.4|8672.5|8647.5|8672.4|8647.4|2
1737968580000|2025-01-27 09:03:00|8672.5|8647.5|8672.5|8647.5|8672.6|8647.6|8672.3|8647.3|7
1737968590000|2025-01-27 09:03:10|8672.7|8647.7|8672.9|8647.9|8672.9|8647.9|8672.7|8647.7|2
1737968600000|2025-01-27 09:03:20|8673|8648|8673.1|8648.1|8673.1|8648.1|8672.9|8647.9|4
1737968610000|2025-01-27 09:03:30|8673|8648|8672.9|8647.9|8673|8648|8672.9|8647.9|2
1737968620000|2025-01-27 09:03:40|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|8672.8|8647.8|1
1737968630000|2025-01-27 09:03:50|8672.7|8647.7|8672.8|8647.8|8672.8|8647.8|8672.7|8647.7|4
1737968640000|2025-01-27 09:04:00|8672.4|8647.4|8672.3|8647.3|8672.4|8647.4|8672.3|8647.3|2
1737968650000|2025-01-27 09:04:10|8672.5|8647.5|8672.8|8647.8|8672.8|8647.8|8672.4|8647.4|4
1737968660000|2025-01-27 09:04:20|8673|8648|8673|8648|8673|8648|8673|8648|1
1737968670000|2025-01-27 09:04:30|8672.9|8647.9|8672.9|8647.9|8672.9|8647.9|8672.8|8647.8|3
1737968680000|2025-01-27 09:04:40|8673|8648|8673.5|8648.5|8673.5|8648.5|8673|8648|4
1737968690000|2025-01-27 09:04:50|8673.4|8648.4|8673.5|8648.5|8673.5|8648.5|8673.4|8648.4|2
1737968720000|2025-01-27 09:05:20|8673.4|8648.4|8673.2|8648.2|8673.4|8648.4|8673.2|8648.2|3
1737968730000|2025-01-27 09:05:30|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|1
1737968760000|2025-01-27 09:06:00|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|2
1737968780000|2025-01-27 09:06:20|8673.2|8648.2|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|3
1737968790000|2025-01-27 09:06:30|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|1
1737968800000|2025-01-27 09:06:40|8673.2|8648.2|8673.4|8648.4|8673.4|8648.4|8673.2|8648.2|4
1737968810000|2025-01-27 09:06:50|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|1
1737968820000|2025-01-27 09:07:00|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|8673.4|8648.4|1
1737968830000|2025-01-27 09:07:10|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|8673.2|8648.2|1
1737968840000|2025-01-27 09:07:20|8673.1|8648.1|8673.3|8648.3|8673.3|8648.3|8673|8648|5
1737968860000|2025-01-27 09:07:40|8673.2|8648.2|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|3
1737968870000|2025-01-27 09:07:50|8673.3|8648.3|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|6
1737968880000|2025-01-27 09:08:00|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|3
1737968910000|2025-01-27 09:08:30|8673.2|8648.2|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|3
1737968920000|2025-01-27 09:08:40|8673.3|8648.3|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|9
1737968930000|2025-01-27 09:08:50|8673.2|8648.2|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|7
1737968940000|2025-01-27 09:09:00|8673.3|8648.3|8673.4|8648.4|8673.4|8648.4|8673.2|8648.2|8
1737968950000|2025-01-27 09:09:10|8673.3|8648.3|8673.3|8648.3|8673.4|8648.4|8673.2|8648.2|7
1737968960000|2025-01-27 09:09:20|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|4
1737969000000|2025-01-27 09:10:00|8673.2|8648.2|8673.3|8648.3|8673.3|8648.3|8673.2|8648.2|2
1737969010000|2025-01-27 09:10:10|8673.4|8648.4|8673.2|8648.2|8673.4|8648.4|8673.2|8648.2|3
1737969020000|2025-01-27 09:10:20|8673.3|8648.3|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|2
1737969030000|2025-01-27 09:10:30|8673.3|8648.3|8673.2|8648.2|8673.3|8648.3|8673.2|8648.2|6
1737969040000|2025-01-27 09:10:40|8672.9|8647.9|8672.7|8647.7|8672.9|8647.9|8672.6|8647.6|8
1737969050000|2025-01-27 09:10:50|8672.8|8647.8|8671.7|8646.7|8672.8|8647.8|8671.7|8646.7|10
1737969060000|2025-01-27 09:11:00|8671.8|8646.8|8672.4|8647.4|8672.4|8647.4|8671.8|8646.8|4
1737969070000|2025-01-27 09:11:10|8672.6|8647.6|8672.5|8647.5|8672.6|8647.6|8672.4|8647.4|4
1737969080000|2025-01-27 09:11:20|8672.4|8647.4|8672.5|8647.5|8672.8|8647.8|8672.4|8647.4|5
1737969090000|2025-01-27 09:11:30|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|8672.6|8647.6|1
1737969100000|2025-01-27 09:11:40|8672.7|8647.7|8672|8647|8672.7|8647.7|8672|8647|4
1737969110000|2025-01-27 09:11:50|8671.6|8646.6|8671.5|8646.5|8671.6|8646.6|8671.5|8646.5|2
1737969120000|2025-01-27 09:12:00|8671.4|8646.4|8671.5|8646.5|8671.6|8646.6|8671.4|8646.4|4
1737969130000|2025-01-27 09:12:10|8671.4|8646.4|8671.5|8646.5|8671.5|8646.5|8671.4|8646.4|6
1737969140000|2025-01-27 09:12:20|8671.4|8646.4|8671.4|8646.4|8671.5|8646.5|8671.4|8646.4|9
1737969150000|2025-01-27 09:12:30|8671.5|8646.5|8671.4|8646.4|8671.5|8646.5|8671.4|8646.4|2
1737969160000|2025-01-27 09:12:40|8671.5|8646.5|8671.1|8646.1|8671.5|8646.5|8671.1|8646.1|10
1737969170000|2025-01-27 09:12:50|8671|8646|8671|8646|8671.1|8646.1|8670.8|8645.8|6
1737969180000|2025-01-27 09:13:00|8671.1|8646.1|8671.2|8646.2|8671.2|8646.2|8671.1|8646.1|2
1737969190000|2025-01-27 09:13:10|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|8671.4|8646.4|1
1737969200000|2025-01-27 09:13:20|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|8671.5|8646.5|1
1737969210000|2025-01-27 09:13:30|8671.6|8646.6|8671.5|8646.5|8671.6|8646.6|8671.5|8646.5|2
1737969220000|2025-01-27 09:13:40|8671.6|8646.6|8671.7|8646.7|8671.7|8646.7|8671.6|8646.6|2
1737969230000|2025-01-27 09:13:50|8671.9|8646.9|8672.3|8647.3|8672.3|8647.3|8671.9|8646.9|2
1737969250000|2025-01-27 09:14:10|8672.1|8647.1|8671.6|8646.6|8672.1|8647.1|8671.5|8646.5|6
1737969260000|2025-01-27 09:14:20|8671.5|8646.5|8670.9|8645.9|8671.5|8646.5|8670.8|8645.8|6
1737969280000|2025-01-27 09:14:40|8670.8|8645.8|8670.9|8645.9|8670.9|8645.9|8670.8|8645.8|2
1737969290000|2025-01-27 09:14:50|8670.8|8645.8|8670.8|8645.8|8670.9|8645.9|8670.8|8645.8|3
1737969300000|2025-01-27 09:15:00|8670.9|8645.9|8670.5|8645.5|8670.9|8645.9|8670.4|8645.4|6
1737969310000|2025-01-27 09:15:10|8670.4|8645.4|8670.4|8645.4|8670.4|8645.4|8670.2|8645.2|4
1737969320000|2025-01-27 09:15:20|8670.5|8645.5|8670.3|8645.3|8670.5|8645.5|8670.3|8645.3|4
1737969340000|2025-01-27 09:15:40|8670.2|8645.2|8670.2|8645.2|8670.3|8645.3|8670.2|8645.2|5
1737969350000|2025-01-27 09:15:50|8670.3|8645.3|8670.4|8645.4|8670.4|8645.4|8670.2|8645.2|4
1737969360000|2025-01-27 09:16:00|8670.3|8645.3|8670.3|8645.3|8670.4|8645.4|8670.3|8645.3|3
1737969370000|2025-01-27 09:16:10|8670.2|8645.2|8669.5|8644.5|8670.2|8645.2|8669.3|8644.3|6
1737969380000|2025-01-27 09:16:20|8669.6|8644.6|8669.5|8644.5|8669.6|8644.6|8669.5|8644.5|2
1737969390000|2025-01-27 09:16:30|8669.6|8644.6|8669.6|8644.6|8669.6|8644.6|8669.2|8644.2|8
1737969400000|2025-01-27 09:16:40|8669.9|8644.9|8670.2|8645.2|8670.2|8645.2|8669.9|8644.9|2
1737969410000|2025-01-27 09:16:50|8670.1|8645.1|8670.1|8645.1|8670.1|8645.1|8670|8645|3
1737969420000|2025-01-27 09:17:00|8670|8645|8669.7|8644.7|8670.1|8645.1|8669.7|8644.7|8
1737969430000|2025-01-27 09:17:10|8669.9|8644.9|8669.3|8644.3|8669.9|8644.9|8669.3|8644.3|3
1737969450000|2025-01-27 09:17:30|8669.4|8644.4|8669.6|8644.6|8669.7|8644.7|8669.4|8644.4|7
1737969460000|2025-01-27 09:17:40|8669.7|8644.7|8670|8645|8670|8645|8669.7|8644.7|3
1737969480000|2025-01-27 09:18:00|8669.9|8644.9|8670|8645|8670|8645|8669.9|8644.9|2
1737969490000|2025-01-27 09:18:10|8670.2|8645.2|8670.4|8645.4|8670.4|8645.4|8670.2|8645.2|2
1737969500000|2025-01-27 09:18:20|8670.3|8645.3|8670.3|8645.3|8670.3|8645.3|8670.3|8645.3|1
1737969510000|2025-01-27 09:18:30|8670.4|8645.4|8671.1|8646.1|8671.1|8646.1|8670.4|8645.4|4
1737969520000|2025-01-27 09:18:40|8671.3|8646.3|8671.5|8646.5|8671.5|8646.5|8671.3|8646.3|3
1737969530000|2025-01-27 09:18:50|8671.6|8646.6|8671.4|8646.4|8671.6|8646.6|8671.4|8646.4|2
1737969570000|2025-01-27 09:19:30|8671.3|8646.3|8671.4|8646.4|8671.4|8646.4|8671.3|8646.3|4
1737969580000|2025-01-27 09:19:40|8671.5|8646.5|8671.8|8646.8|8671.8|8646.8|8671.5|8646.5|2
1737969590000|2025-01-27 09:19:50|8671.7|8646.7|8671.8|8646.8|8671.8|8646.8|8671.7|8646.7|2
1737969600000|2025-01-27 09:20:00|8671.5|8646.5|8671.3|8646.3|8671.5|8646.5|8671.3|8646.3|2
1737969630000|2025-01-27 09:20:30|8671.5|8646.5|8671.4|8646.4|8671.5|8646.5|8671.4|8646.4|2
1737969640000|2025-01-27 09:20:40|8671.5|8646.5|8671.7|8646.7|8672.2|8647.2|8671.5|8646.5|9
1737969650000|2025-01-27 09:20:50|8671.9|8646.9|8671.7|8646.7|8671.9|8646.9|8671.7|8646.7|2
1737969660000|2025-01-27 09:21:00|8671.8|8646.8|8671.8|8646.8|8671.8|8646.8|8671.8|8646.8|1
1737969700000|2025-01-27 09:21:40|8671.9|8646.9|8672.3|8647.3|8672.3|8647.3|8671.9|8646.9|2
1737969770000|2025-01-27 09:22:50|8672.2|8647.2|8672.1|8647.1|8672.2|8647.2|8672.1|8647.1|2
1737969780000|2025-01-27 09:23:00|8672|8647|8671.3|8646.3|8672|8647|8671.3|8646.3|4
1737969790000|2025-01-27 09:23:10|8671.4|8646.4|8671.5|8646.5|8671.6|8646.6|8671.4|8646.4|4
1737969800000|2025-01-27 09:23:20|8671.6|8646.6|8671.5|8646.5|8671.6|8646.6|8671.5|8646.5|2
1737969810000|2025-01-27 09:23:30|8671.7|8646.7|8671.9|8646.9|8671.9|8646.9|8671.7|8646.7|2
1737969820000|2025-01-27 09:23:40|8672|8647|8672|8647|8672|8647|8671.9|8646.9|7
1737969830000|2025-01-27 09:23:50|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|8671.9|8646.9|1
1737969840000|2025-01-27 09:24:00|8672.1|8647.1|8672.1|8647.1|8672.1|8647.1|8672.1|8647.1|1
1737969850000|2025-01-27 09:24:10|8672|8647|8672.1|8647.1|8672.4|8647.4|8671.9|8646.9|8
1737969860000|2025-01-27 09:24:20|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|1
1737969870000|2025-01-27 09:24:30|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|8672.3|8647.3|1
1737969900000|2025-01-27 09:25:00|8672.1|8647.1|8672.1|8647.1|8672.1|8647.1|8672.1|8647.1|1
1737969910000|2025-01-27 09:25:10|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|8672.4|8647.4|1
1737969920000|2025-01-27 09:25:20|8672.3|8647.3|8672.1|8647.1|8672.3|8647.3|8672.1|8647.1|2
1737969930000|2025-01-27 09:25:30|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737969950000|2025-01-27 09:25:50|8667.1|8652.1|8667.2|8652.2|8667.2|8652.2|8667.1|8652.1|2
1737970000000|2025-01-27 09:26:40|8667.1|8652.1|8667|8652|8667.1|8652.1|8666.9|8651.9|4
1737970020000|2025-01-27 09:27:00|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737970030000|2025-01-27 09:27:10|8667.1|8652.1|8667|8652|8667.2|8652.2|8667|8652|6
1737970050000|2025-01-27 09:27:30|8667.1|8652.1|8667.2|8652.2|8667.2|8652.2|8667.1|8652.1|4
1737970060000|2025-01-27 09:27:40|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|8667.1|8652.1|1
1737970070000|2025-01-27 09:27:50|8667.2|8652.2|8667.3|8652.3|8667.3|8652.3|8667.2|8652.2|2
1737970090000|2025-01-27 09:28:10|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737970100000|2025-01-27 09:28:20|8667.2|8652.2|8667.1|8652.1|8667.3|8652.3|8666.9|8651.9|6
1737970110000|2025-01-27 09:28:30|8667.2|8652.2|8667.4|8652.4|8667.4|8652.4|8667.2|8652.2|7
1737970120000|2025-01-27 09:28:40|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737970190000|2025-01-27 09:29:50|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|8667.4|8652.4|1
1737970200000|2025-01-27 09:30:00|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737970240000|2025-01-27 09:30:40|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|8667.3|8652.3|1
1737970250000|2025-01-27 09:30:50|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|8667.2|8652.2|1
1737970260000|2025-01-27 09:31:00|8666.9|8651.9|8666.4|8651.4|8666.9|8651.9|8666.4|8651.4|4
1737970270000|2025-01-27 09:31:10|8666.2|8651.2|8666.3|8651.3|8666.3|8651.3|8666.2|8651.2|2
1737970280000|2025-01-27 09:31:20|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|8666.2|8651.2|1
1737970290000|2025-01-27 09:31:30|8666.4|8651.4|8666.3|8651.3|8666.6|8651.6|8666.3|8651.3|10
1737970320000|2025-01-27 09:32:00|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|8666.4|8651.4|1
1737970370000|2025-01-27 09:32:50|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737970380000|2025-01-27 09:33:00|8666.2|8651.2|8666.2|8651.2|8666.3|8651.3|8666.2|8651.2|3
1737970390000|2025-01-27 09:33:10|8666.3|8651.3|8666.4|8651.4|8666.4|8651.4|8666.3|8651.3|2
1737970400000|2025-01-27 09:33:20|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737970430000|2025-01-27 09:33:50|8666.2|8651.2|8666.4|8651.4|8666.4|8651.4|8666.2|8651.2|2
1737970460000|2025-01-27 09:34:20|8666.3|8651.3|8666.4|8651.4|8666.4|8651.4|8666.3|8651.3|2
1737970470000|2025-01-27 09:34:30|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|8666.3|8651.3|1
1737970510000|2025-01-27 09:35:10|8666.4|8651.4|8666.3|8651.3|8666.4|8651.4|8666.3|8651.3|2
1737970560000|2025-01-27 09:36:00|8666.2|8651.2|8665.8|8650.8|8666.2|8651.2|8665.8|8650.8|3
1737970570000|2025-01-27 09:36:10|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737970580000|2025-01-27 09:36:20|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|8665.6|8650.6|1
1737970610000|2025-01-27 09:36:50|8665.7|8650.7|8665.7|8650.7|8665.8|8650.8|8665.7|8650.7|3
1737970700000|2025-01-27 09:38:20|8665.6|8650.6|8665.3|8650.3|8665.6|8650.6|8665.3|8650.3|3
1737970710000|2025-01-27 09:38:30|8665.2|8650.2|8665.1|8650.1|8665.2|8650.2|8665.1|8650.1|2
1737970720000|2025-01-27 09:38:40|8665|8650|8665|8650|8665|8650|8664.9|8649.9|3
1737970740000|2025-01-27 09:39:00|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|1
1737970750000|2025-01-27 09:39:10|8665|8650|8665|8650|8665|8650|8665|8650|1
1737970770000|2025-01-27 09:39:30|8664.9|8649.9|8665.1|8650.1|8665.1|8650.1|8664.9|8649.9|2
1737970780000|2025-01-27 09:39:40|8664.9|8649.9|8664.9|8649.9|8665.1|8650.1|8664.9|8649.9|3
1737970790000|2025-01-27 09:39:50|8665|8650|8664.9|8649.9|8665|8650|8664.9|8649.9|2
1737970810000|2025-01-27 09:40:10|8664.8|8649.8|8664.8|8649.8|8664.9|8649.9|8664.8|8649.8|3
1737970820000|2025-01-27 09:40:20|8664.6|8649.6|8664.2|8649.2|8664.8|8649.8|8664.2|8649.2|10
1737970830000|2025-01-27 09:40:30|8664.6|8649.6|8664.7|8649.7|8664.8|8649.8|8664.6|8649.6|5
1737970840000|2025-01-27 09:40:40|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|1
1737970870000|2025-01-27 09:41:10|8664.6|8649.6|8664.8|8649.8|8664.8|8649.8|8664.6|8649.6|2
1737970880000|2025-01-27 09:41:20|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|8664.9|8649.9|1
1737970890000|2025-01-27 09:41:30|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|8664.8|8649.8|1
1737970910000|2025-01-27 09:41:50|8664.7|8649.7|8664.8|8649.8|8664.8|8649.8|8664.7|8649.7|4
1737970920000|2025-01-27 09:42:00|8664.7|8649.7|8664.8|8649.8|8664.8|8649.8|8664.7|8649.7|2
1737970930000|2025-01-27 09:42:10|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|8665.3|8650.3|1
1737970950000|2025-01-27 09:42:30|8665.4|8650.4|8665.8|8650.8|8665.8|8650.8|8665.4|8650.4|3
1737970970000|2025-01-27 09:42:50|8665.6|8650.6|8665.5|8650.5|8665.6|8650.6|8665.5|8650.5|2
1737970980000|2025-01-27 09:43:00|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|8665.7|8650.7|1
1737970990000|2025-01-27 09:43:10|8665.6|8650.6|8665.8|8650.8|8665.8|8650.8|8665.6|8650.6|3
1737971020000|2025-01-27 09:43:40|8665.9|8650.9|8666|8651|8666|8651|8665.9|8650.9|2
1737971030000|2025-01-27 09:43:50|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|8665.9|8650.9|1
1737971120000|2025-01-27 09:45:20|8666|8651|8666.2|8651.2|8666.2|8651.2|8666|8651|4
1737971130000|2025-01-27 09:45:30|8666.1|8651.1|8666|8651|8666.1|8651.1|8666|8651|2
1737971160000|2025-01-27 09:46:00|8666.1|8651.1|8666|8651|8666.1|8651.1|8666|8651|2
1737971180000|2025-01-27 09:46:20|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|8666.1|8651.1|1
1737971270000|2025-01-27 09:47:50|8666|8651|8666|8651|8666|8651|8666|8651|1
1737971290000|2025-01-27 09:48:10|8665.9|8650.9|8666|8651|8666|8651|8665.9|8650.9|2
1737971350000|2025-01-27 09:49:10|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|8665.8|8650.8|1
1737971360000|2025-01-27 09:49:20|8665.7|8650.7|8665.2|8650.2|8665.7|8650.7|8665|8650|6
1737971370000|2025-01-27 09:49:30|8670.3|8645.3|8670.4|8645.4|8670.4|8645.4|8670.3|8645.3|2
1737971380000|2025-01-27 09:49:40|8670.3|8645.3|8670.4|8645.4|8670.4|8645.4|8670.3|8645.3|4
1737971390000|2025-01-27 09:49:50|8670.3|8645.3|8670.1|8645.1|8670.3|8645.3|8670|8645|4
1737971410000|2025-01-27 09:50:10|8669.9|8644.9|8669.7|8644.7|8669.9|8644.9|8669.7|8644.7|2
1737971430000|2025-01-27 09:50:30|8669.5|8644.5|8669.4|8644.4|8669.5|8644.5|8669.4|8644.4|2
1737971440000|2025-01-27 09:50:40|8669.7|8644.7|8669.6|8644.6|8669.7|8644.7|8669.6|8644.6|2
1737971450000|2025-01-27 09:50:50|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|8669.7|8644.7|1
1737971460000|2025-01-27 09:51:00|8669.6|8644.6|8669.3|8644.3|8669.6|8644.6|8669.3|8644.3|2
1737971500000|2025-01-27 09:51:40|8669.2|8644.2|8669.2|8644.2|8669.3|8644.3|8669.2|8644.2|5
1737971510000|2025-01-27 09:51:50|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|8669.3|8644.3|1
1737971520000|2025-01-27 09:52:00|8669.2|8644.2|8669.3|8644.3|8669.3|8644.3|8669.2|8644.2|6
1737971530000|2025-01-27 09:52:10|8664.3|8649.3|8664.2|8649.2|8664.3|8649.3|8664.2|8649.2|6
1737971540000|2025-01-27 09:52:20|8664.3|8649.3|8663.8|8648.8|8664.3|8649.3|8663.8|8648.8|3
1737971570000|2025-01-27 09:52:50|8664|8649|8663.9|8648.9|8664|8649|8663.9|8648.9|2
1737971580000|2025-01-27 09:53:00|8663.8|8648.8|8663.6|8648.6|8663.8|8648.8|8663.4|8648.4|5
1737971590000|2025-01-27 09:53:10|8663.5|8648.5|8663.6|8648.6|8663.6|8648.6|8663.4|8648.4|3
1737971610000|2025-01-27 09:53:30|8663.7|8648.7|8663.8|8648.8|8663.8|8648.8|8663.6|8648.6|4
1737971630000|2025-01-27 09:53:50|8663.9|8648.9|8663.4|8648.4|8663.9|8648.9|8663.4|8648.4|4
1737971640000|2025-01-27 09:54:00|8663.5|8648.5|8663.4|8648.4|8663.5|8648.5|8663.4|8648.4|2
1737971670000|2025-01-27 09:54:30|8663.2|8648.2|8663.2|8648.2|8663.2|8648.2|8663.1|8648.1|3
1737971680000|2025-01-27 09:54:40|8663.1|8648.1|8662.8|8647.8|8663.2|8648.2|8662.8|8647.8|4
1737971690000|2025-01-27 09:54:50|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|1
1737971700000|2025-01-27 09:55:00|8662.8|8647.8|8662.9|8647.9|8662.9|8647.9|8662.8|8647.8|6
1737971710000|2025-01-27 09:55:10|8663|8648|8662.9|8647.9|8663|8648|8662.9|8647.9|2
1737971720000|2025-01-27 09:55:20|8663|8648|8663|8648|8663|8648|8663|8648|1
1737971730000|2025-01-27 09:55:30|8662.9|8647.9|8663|8648|8663|8648|8662.9|8647.9|4
1737971740000|2025-01-27 09:55:40|8662.9|8647.9|8663|8648|8663|8648|8662.9|8647.9|4
1737971750000|2025-01-27 09:55:50|8663.1|8648.1|8662.8|8647.8|8663.3|8648.3|8662.8|8647.8|3
1737971760000|2025-01-27 09:56:00|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|1
1737971770000|2025-01-27 09:56:10|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|1
1737971790000|2025-01-27 09:56:30|8663|8648|8663.2|8648.2|8663.3|8648.3|8663|8648|4
1737971800000|2025-01-27 09:56:40|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|8663.4|8648.4|1
1737971810000|2025-01-27 09:56:50|8663.3|8648.3|8663.4|8648.4|8663.4|8648.4|8663.3|8648.3|2
1737971820000|2025-01-27 09:57:00|8663.2|8648.2|8663|8648|8663.2|8648.2|8663|8648|2
1737971830000|2025-01-27 09:57:10|8662.8|8647.8|8662.6|8647.6|8662.8|8647.8|8662.6|8647.6|2
1737971840000|2025-01-27 09:57:20|8662.5|8647.5|8662.5|8647.5|8662.6|8647.6|8662.5|8647.5|3
1737971850000|2025-01-27 09:57:30|8662.7|8647.7|8662.5|8647.5|8662.7|8647.7|8662.4|8647.4|3
1737971880000|2025-01-27 09:58:00|8662.4|8647.4|8661.8|8646.8|8662.4|8647.4|8661.8|8646.8|3
1737971890000|2025-01-27 09:58:10|8661.5|8646.5|8661.8|8646.8|8662|8647|8661.4|8646.4|10
1737971900000|2025-01-27 09:58:20|8661.7|8646.7|8661.9|8646.9|8661.9|8646.9|8661.7|8646.7|3
1737971910000|2025-01-27 09:58:30|8662|8647|8661.8|8646.8|8662|8647|8661.6|8646.6|5
1737971920000|2025-01-27 09:58:40|8661.9|8646.9|8661.8|8646.8|8661.9|8646.9|8661.8|8646.8|2
1737971930000|2025-01-27 09:58:50|8662|8647|8662.1|8647.1|8662.1|8647.1|8662|8647|2
1737971940000|2025-01-27 09:59:00|8662.3|8647.3|8662.5|8647.5|8662.5|8647.5|8662.3|8647.3|3
1737971990000|2025-01-27 09:59:50|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|8662.6|8647.6|1
1737972000000|2025-01-27 10:00:00|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|8662.5|8647.5|1
1737972010000|2025-01-27 10:00:10|8662.4|8647.4|8662.4|8647.4|8662.5|8647.5|8662.4|8647.4|5
1737972020000|2025-01-27 10:00:20|8662.3|8647.3|8662.4|8647.4|8662.4|8647.4|8662.3|8647.3|2
1737972030000|2025-01-27 10:00:30|8662.3|8647.3|8661.6|8646.6|8662.3|8647.3|8661.6|8646.6|4
1737972040000|2025-01-27 10:00:40|8661.7|8646.7|8661.6|8646.6|8661.7|8646.7|8661.6|8646.6|4
1737972070000|2025-01-27 10:01:10|8661.5|8646.5|8661.5|8646.5|8661.6|8646.6|8661.5|8646.5|5
1737972080000|2025-01-27 10:01:20|8661.6|8646.6|8661.5|8646.5|8661.6|8646.6|8661.5|8646.5|6
1737972090000|2025-01-27 10:01:30|8661.6|8646.6|8661.5|8646.5|8661.6|8646.6|8661.5|8646.5|6
1737972100000|2025-01-27 10:01:40|8661.6|8646.6|8661.1|8646.1|8661.6|8646.6|8661.1|8646.1|5
1737972110000|2025-01-27 10:01:50|8661.4|8646.4|8661.8|8646.8|8661.8|8646.8|8661.1|8646.1|5
1737972120000|2025-01-27 10:02:00|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|1
1737972140000|2025-01-27 10:02:20|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1737972160000|2025-01-27 10:02:40|8661.7|8646.7|8661.8|8646.8|8661.8|8646.8|8661.5|8646.5|4
1737972180000|2025-01-27 10:03:00|8661.7|8646.7|8661.8|8646.8|8661.8|8646.8|8661.7|8646.7|2
1737972210000|2025-01-27 10:03:30|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|1
1737972220000|2025-01-27 10:03:40|8661.8|8646.8|8662|8647|8662|8647|8661.8|8646.8|3
1737972230000|2025-01-27 10:03:50|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|8661.9|8646.9|1
1737972240000|2025-01-27 10:04:00|8662.1|8647.1|8662.8|8647.8|8662.8|8647.8|8662.1|8647.1|3
1737972300000|2025-01-27 10:05:00|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.6|8647.6|3
1737972310000|2025-01-27 10:05:10|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|1
1737972360000|2025-01-27 10:06:00|8662.9|8647.9|8663|8648|8663|8648|8662.9|8647.9|4
1737972370000|2025-01-27 10:06:10|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|8662.9|8647.9|1
1737972380000|2025-01-27 10:06:20|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|1
1737972390000|2025-01-27 10:06:30|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1737972400000|2025-01-27 10:06:40|8662.6|8647.6|8662.7|8647.7|8662.7|8647.7|8662.6|8647.6|10
1737972410000|2025-01-27 10:06:50|8662.6|8647.6|8662.7|8647.7|8662.7|8647.7|8662.6|8647.6|2
1737972430000|2025-01-27 10:07:10|8662.6|8647.6|8662.6|8647.6|8662.7|8647.7|8662.6|8647.6|3
1737972450000|2025-01-27 10:07:30|8662.7|8647.7|8662.6|8647.6|8662.7|8647.7|8662.6|8647.6|2
1737972460000|2025-01-27 10:07:40|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.6|8647.6|3
1737972470000|2025-01-27 10:07:50|8662.8|8647.8|8662.8|8647.8|8662.8|8647.8|8662.7|8647.7|5
1737972480000|2025-01-27 10:08:00|8662.7|8647.7|8662.8|8647.8|8662.8|8647.8|8662.7|8647.7|2
1737972490000|2025-01-27 10:08:10|8662.7|8647.7|8662.8|8647.8|8662.8|8647.8|8662.7|8647.7|4
1737972500000|2025-01-27 10:08:20|8662.7|8647.7|8662.8|8647.8|8662.8|8647.8|8662.7|8647.7|2
1737972570000|2025-01-27 10:09:30|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|8662.7|8647.7|1
1737972580000|2025-01-27 10:09:40|8662.6|8647.6|8661.6|8646.6|8662.6|8647.6|8661.5|8646.5|7
1737972590000|2025-01-27 10:09:50|8661.7|8646.7|8661.6|8646.6|8661.7|8646.7|8661.6|8646.6|2
1737972600000|2025-01-27 10:10:00|8661.5|8646.5|8661.6|8646.6|8661.6|8646.6|8661.5|8646.5|2
1737972640000|2025-01-27 10:10:40|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1737972650000|2025-01-27 10:10:50|8662.1|8647.1|8662.6|8647.6|8662.6|8647.6|8662.1|8647.1|4
1737972660000|2025-01-27 10:11:00|8662.7|8647.7|8662.4|8647.4|8662.7|8647.7|8662.4|8647.4|3
1737972690000|2025-01-27 10:11:30|8662.3|8647.3|8662.2|8647.2|8662.3|8647.3|8662.2|8647.2|2
1737972700000|2025-01-27 10:11:40|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|8667.2|8642.2|1
1737972710000|2025-01-27 10:11:50|8667.1|8642.1|8667.2|8642.2|8667.2|8642.2|8667.1|8642.1|2
1737972740000|2025-01-27 10:12:20|8667|8642|8666.9|8641.9|8667|8642|8666.7|8641.7|3
1737972780000|2025-01-27 10:13:00|8667|8642|8667|8642|8667|8642|8667|8642|1
1737972790000|2025-01-27 10:13:10|8662|8647|8662|8647|8662|8647|8662|8647|1
1737972820000|2025-01-27 10:13:40|8661.9|8646.9|8662|8647|8662|8647|8661.9|8646.9|2
1737972830000|2025-01-27 10:13:50|8661.9|8646.9|8662|8647|8662|8647|8661.9|8646.9|4
1737972890000|2025-01-27 10:14:50|8661.9|8646.9|8662|8647|8662|8647|8661.9|8646.9|2
1737972900000|2025-01-27 10:15:00|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1737972940000|2025-01-27 10:15:40|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|8661.7|8646.7|1
1737972950000|2025-01-27 10:15:50|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|8661.8|8646.8|1
1737972990000|2025-01-27 10:16:30|8661.4|8646.4|8661.4|8646.4|8661.4|8646.4|8661.2|8646.2|8
1737973000000|2025-01-27 10:16:40|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|8661.3|8646.3|1
1737973040000|2025-01-27 10:17:20|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|8661.2|8646.2|1
1737973050000|2025-01-27 10:17:30|8661.1|8646.1|8660.7|8645.7|8661.1|8646.1|8660.7|8645.7|4
1737973090000|2025-01-27 10:18:10|8660.8|8645.8|8660.7|8645.7|8660.8|8645.8|8660.7|8645.7|2
1737973150000|2025-01-27 10:19:10|8660.6|8645.6|8660.7|8645.7|8660.7|8645.7|8660.6|8645.6|2
1737973170000|2025-01-27 10:19:30|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|8660.6|8645.6|1
1737973190000|2025-01-27 10:19:50|8660.8|8645.8|8661|8646|8661|8646|8660.8|8645.8|2
1737973200000|2025-01-27 10:20:00|8661.2|8646.2|8660.8|8645.8|8661.2|8646.2|8660.8|8645.8|3
1737973210000|2025-01-27 10:20:10|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|8660.7|8645.7|1
1737973250000|2025-01-27 10:20:50|8660.8|8645.8|8660.7|8645.7|8661|8646|8660.7|8645.7|7
1737973260000|2025-01-27 10:21:00|8660.6|8645.6|8660.3|8645.3|8660.6|8645.6|8660.3|8645.3|5
1737973270000|2025-01-27 10:21:10|8660.2|8645.2|8659.6|8644.6|8660.2|8645.2|8659.6|8644.6|7
1737973280000|2025-01-27 10:21:20|8659.7|8644.7|8664.5|8639.5|8664.5|8644.7|8659.6|8639.5|3
1737973290000|2025-01-27 10:21:30|8664.4|8639.4|8664.3|8639.3|8664.5|8639.5|8664.3|8639.3|3
1737973300000|2025-01-27 10:21:40|8664.4|8639.4|8664.3|8639.3|8664.4|8639.4|8664.3|8639.3|2
1737973310000|2025-01-27 10:21:50|8664.2|8639.2|8663.9|8638.9|8664.3|8639.3|8663.9|8638.9|4
1737973320000|2025-01-27 10:22:00|8663.8|8638.8|8663.9|8638.9|8663.9|8638.9|8663.8|8638.8|2
1737973330000|2025-01-27 10:22:10|8663.8|8638.8|8663.8|8638.8|8663.9|8638.9|8663.8|8638.8|3
1737973340000|2025-01-27 10:22:20|8663.9|8638.9|8663.9|8638.9|8663.9|8638.9|8663.8|8638.8|3
1737973350000|2025-01-27 10:22:30|8663.8|8638.8|8663.9|8638.9|8663.9|8638.9|8663.8|8638.8|2
1737973370000|2025-01-27 10:22:50|8664|8639|8664.4|8639.4|8664.5|8639.5|8663.9|8638.9|7
1737973380000|2025-01-27 10:23:00|8664.5|8639.5|8664.3|8639.3|8664.5|8639.5|8663.7|8638.7|7
1737973400000|2025-01-27 10:23:20|8664.4|8639.4|8663.9|8638.9|8664.4|8639.4|8663.8|8638.8|4
1737973410000|2025-01-27 10:23:30|8664|8639|8664.3|8639.3|8664.3|8639.3|8664|8639|2
1737973430000|2025-01-27 10:23:50|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|8664.4|8639.4|1
1737973440000|2025-01-27 10:24:00|8664.5|8639.5|8664|8639|8664.5|8639.5|8663.9|8638.9|6
1737973450000|2025-01-27 10:24:10|8663.9|8638.9|8664|8639|8664.2|8639.2|8663.9|8638.9|4
1737973460000|2025-01-27 10:24:20|8659|8644|8659|8644|8659|8644|8659|8644|1
1737973490000|2025-01-27 10:24:50|8658.9|8643.9|8658.8|8643.8|8659|8644|8658.8|8643.8|5
1737973500000|2025-01-27 10:25:00|8658.9|8643.9|8658.8|8643.8|8658.9|8643.9|8658.8|8643.8|4
1737973510000|2025-01-27 10:25:10|8658.9|8643.9|8658.8|8643.8|8658.9|8643.9|8658.8|8643.8|2
1737973520000|2025-01-27 10:25:20|8658.9|8643.9|8658.9|8643.9|8659|8644|8658.8|8643.8|4
1737973530000|2025-01-27 10:25:30|8658.8|8643.8|8658.8|8643.8|8659|8644|8658.8|8643.8|6
1737973540000|2025-01-27 10:25:40|8658.9|8643.9|8658.8|8643.8|8659.2|8644.2|8658.8|8643.8|9
1737973550000|2025-01-27 10:25:50|8659|8644|8659.3|8644.3|8659.3|8644.3|8658.9|8643.9|4
1737973560000|2025-01-27 10:26:00|8659.4|8644.4|8659.6|8644.6|8659.6|8644.6|8659.4|8644.4|3
1737973580000|2025-01-27 10:26:20|8659.4|8644.4|8659.2|8644.2|8659.4|8644.4|8659.2|8644.2|3
1737973600000|2025-01-27 10:26:40|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737973620000|2025-01-27 10:27:00|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|8659.4|8644.4|1
1737973630000|2025-01-27 10:27:10|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|8659.3|8644.3|1
1737973680000|2025-01-27 10:28:00|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|8659.5|8644.5|1
1737973690000|2025-01-27 10:28:10|8659.6|8644.6|8660.4|8645.4|8660.4|8645.4|8659.6|8644.6|5
1737973700000|2025-01-27 10:28:20|8660.3|8645.3|8660|8645|8660.3|8645.3|8660|8645|3
1737973720000|2025-01-27 10:28:40|8659.8|8644.8|8659.9|8644.9|8659.9|8644.9|8659.8|8644.8|2
1737973730000|2025-01-27 10:28:50|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|8659.8|8644.8|1
1737973790000|2025-01-27 10:29:50|8660|8645|8660|8645|8660|8645|8660|8645|1
1737973830000|2025-01-27 10:30:30|8659.8|8644.8|8659.6|8644.6|8659.8|8644.8|8659.6|8644.6|2
1737973840000|2025-01-27 10:30:40|8659.4|8644.4|8659.2|8644.2|8659.4|8644.4|8659.2|8644.2|3
1737973850000|2025-01-27 10:30:50|8659.3|8644.3|8659.2|8644.2|8659.3|8644.3|8659.2|8644.2|2
1737974170000|2025-01-27 10:36:10|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|8659.1|8644.1|1
1737974180000|2025-01-27 10:36:20|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|8659.2|8644.2|1
1737974230000|2025-01-27 10:37:10|8659.3|8644.3|8659.1|8644.1|8659.3|8644.3|8659.1|8644.1|5
1737974240000|2025-01-27 10:37:20|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|8658.8|8643.8|1
1737974260000|2025-01-27 10:37:40|8658.4|8643.4|8658|8643|8658.4|8643.4|8658|8643|3
1737974300000|2025-01-27 10:38:20|8658.2|8643.2|8662.8|8637.8|8662.8|8643.3|8658.2|8637.8|3
1737974310000|2025-01-27 10:38:30|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8656.9|8641.9|7
1737974320000|2025-01-27 10:38:40|8657.5|8642.5|8657.8|8642.8|8657.8|8642.8|8657.5|8642.5|2
1737974330000|2025-01-27 10:38:50|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.6|8642.6|3
1737974350000|2025-01-27 10:39:10|8657.8|8642.8|8657.9|8642.9|8657.9|8642.9|8657.8|8642.8|2
1737974370000|2025-01-27 10:39:30|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737974420000|2025-01-27 10:40:20|8658.2|8643.2|8658.7|8643.7|8658.8|8643.8|8658.2|8643.2|4
1737974460000|2025-01-27 10:41:00|8658.6|8643.6|8658.4|8643.4|8658.6|8643.6|8658.3|8643.3|7
1737974470000|2025-01-27 10:41:10|8658.3|8643.3|8658.2|8643.2|8658.3|8643.3|8658.1|8643.1|5
1737974480000|2025-01-27 10:41:20|8658.1|8643.1|8658|8643|8658.1|8643.1|8658|8643|2
1737974520000|2025-01-27 10:42:00|8657.8|8642.8|8657.6|8642.6|8657.8|8642.8|8657.6|8642.6|2
1737974530000|2025-01-27 10:42:10|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.2|8642.2|3
1737974580000|2025-01-27 10:43:00|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737974590000|2025-01-27 10:43:10|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737974610000|2025-01-27 10:43:30|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737974630000|2025-01-27 10:43:50|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737974640000|2025-01-27 10:44:00|8657.3|8642.3|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|2
1737974650000|2025-01-27 10:44:10|8657.3|8642.3|8657.2|8642.2|8657.3|8642.3|8657.2|8642.2|2
1737974660000|2025-01-27 10:44:20|8657|8642|8656.7|8641.7|8657|8642|8656.6|8641.6|5
1737974680000|2025-01-27 10:44:40|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|1
1737974700000|2025-01-27 10:45:00|8656.9|8641.9|8657.6|8642.6|8657.6|8642.6|8656.9|8641.9|5
1737974720000|2025-01-27 10:45:20|8657.8|8642.8|8657.8|8642.8|8658.2|8643.2|8657.8|8642.8|4
1737974730000|2025-01-27 10:45:30|8657.7|8642.7|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|2
1737974740000|2025-01-27 10:45:40|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737974760000|2025-01-27 10:46:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737974770000|2025-01-27 10:46:10|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.3|8642.3|2
1737974800000|2025-01-27 10:46:40|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|3
1737974810000|2025-01-27 10:46:50|8657.3|8642.3|8657.4|8642.4|8662.4|8642.4|8657.3|8637.4|8
1737974820000|2025-01-27 10:47:00|8657.3|8642.3|8657.3|8642.3|8657.4|8642.4|8657.2|8642.2|9
1737974830000|2025-01-27 10:47:10|8657.2|8642.2|8657.3|8642.3|8657.3|8642.3|8657.2|8642.2|2
1737974850000|2025-01-27 10:47:30|8657.2|8642.2|8657.2|8642.2|8657.3|8642.3|8657.2|8642.2|3
1737974860000|2025-01-27 10:47:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.2|8642.2|5
1737974870000|2025-01-27 10:47:50|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.2|8642.2|5
1737974880000|2025-01-27 10:48:00|8657.2|8642.2|8656.5|8641.5|8657.2|8642.2|8656.5|8641.5|6
1737974890000|2025-01-27 10:48:10|8656.6|8641.6|8656.5|8641.5|8656.6|8641.6|8656.5|8641.5|2
1737974900000|2025-01-27 10:48:20|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.5|8641.5|7
1737974920000|2025-01-27 10:48:40|8656.5|8641.5|8657.2|8642.2|8657.2|8642.2|8656.5|8641.5|5
1737974930000|2025-01-27 10:48:50|8657.4|8642.4|8657.6|8642.6|8657.6|8642.6|8657.4|8642.4|2
1737974940000|2025-01-27 10:49:00|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|1
1737974950000|2025-01-27 10:49:10|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737974970000|2025-01-27 10:49:30|8662.3|8637.3|8662.1|8637.1|8662.3|8637.3|8662.1|8637.1|2
1737975000000|2025-01-27 10:50:00|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.1|8637.1|3
1737975040000|2025-01-27 10:50:40|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|1
1737975050000|2025-01-27 10:50:50|8662.6|8637.6|8662.5|8637.5|8662.6|8637.6|8662.5|8637.5|2
1737975060000|2025-01-27 10:51:00|8662.6|8637.6|8662.9|8637.9|8663|8638|8662.4|8637.4|7
1737975070000|2025-01-27 10:51:10|8663|8638|8662.9|8637.9|8663|8638|8662.9|8637.9|2
1737975080000|2025-01-27 10:51:20|8663|8638|8662.6|8637.6|8663|8638|8662.6|8637.6|4
1737975090000|2025-01-27 10:51:30|8662.7|8637.7|8662.6|8637.6|8662.7|8637.7|8662.6|8637.6|4
1737975100000|2025-01-27 10:51:40|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737975110000|2025-01-27 10:51:50|8662.4|8637.4|8662.9|8637.9|8663|8638|8662.2|8637.2|8
1737975120000|2025-01-27 10:52:00|8663|8638|8663.1|8638.1|8663.1|8638.1|8663|8638|2
1737975140000|2025-01-27 10:52:20|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737975160000|2025-01-27 10:52:40|8662.9|8637.9|8663.1|8638.1|8663.1|8638.1|8662.9|8637.9|2
1737975180000|2025-01-27 10:53:00|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|1
1737975230000|2025-01-27 10:53:50|8663.2|8638.2|8662.8|8637.8|8663.2|8638.2|8662.8|8637.8|4
1737975240000|2025-01-27 10:54:00|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|1
1737975250000|2025-01-27 10:54:10|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737975270000|2025-01-27 10:54:30|8657.7|8642.7|8657.7|8642.7|8657.8|8642.8|8657.7|8642.7|3
1737975280000|2025-01-27 10:54:40|8657.8|8642.8|8657.7|8642.7|8657.8|8642.8|8657.7|8642.7|2
1737975290000|2025-01-27 10:54:50|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.7|8642.7|7
1737975300000|2025-01-27 10:55:00|8657.7|8642.7|8657.8|8642.8|8657.8|8642.8|8657.7|8642.7|2
1737975310000|2025-01-27 10:55:10|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|1
1737975320000|2025-01-27 10:55:20|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737975390000|2025-01-27 10:56:30|8657.5|8642.5|8657.3|8642.3|8657.5|8642.5|8657.3|8642.3|3
1737975420000|2025-01-27 10:57:00|8657.4|8642.4|8657.4|8642.4|8657.5|8642.5|8657.4|8642.4|3
1737975430000|2025-01-27 10:57:10|8657.3|8642.3|8657.7|8642.7|8657.7|8642.7|8657.3|8642.3|6
1737975440000|2025-01-27 10:57:20|8657.6|8642.6|8657.7|8642.7|8657.8|8642.8|8657.6|8642.6|4
1737975450000|2025-01-27 10:57:30|8657.8|8642.8|8657.7|8642.7|8657.8|8642.8|8657.7|8642.7|2
1737975460000|2025-01-27 10:57:40|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737975480000|2025-01-27 10:58:00|8657.9|8642.9|8657.8|8642.8|8657.9|8642.9|8657.8|8642.8|6
1737975490000|2025-01-27 10:58:10|8657.9|8642.9|8657.8|8642.8|8657.9|8642.9|8657.8|8642.8|10
1737975520000|2025-01-27 10:58:40|8657.9|8642.9|8657.8|8642.8|8657.9|8642.9|8657.8|8642.8|2
1737975530000|2025-01-27 10:58:50|8657.9|8642.9|8657.8|8642.8|8657.9|8642.9|8657.8|8642.8|4
1737975550000|2025-01-27 10:59:10|8657.9|8642.9|8657.4|8642.4|8657.9|8642.9|8657.4|8642.4|4
1737975570000|2025-01-27 10:59:30|8657.6|8642.6|8657.3|8642.3|8657.6|8642.6|8657.3|8642.3|2
1737975600000|2025-01-27 11:00:00|8657.5|8642.5|8657.4|8642.4|8657.5|8642.5|8657.4|8642.4|2
1737975610000|2025-01-27 11:00:10|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737975620000|2025-01-27 11:00:20|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.3|8642.3|2
1737975630000|2025-01-27 11:00:30|8657.2|8642.2|8657.4|8642.4|8657.4|8642.4|8657.2|8642.2|3
1737975640000|2025-01-27 11:00:40|8657.6|8642.6|8657.4|8642.4|8657.7|8642.7|8657.3|8642.3|5
1737975660000|2025-01-27 11:01:00|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737975680000|2025-01-27 11:01:20|8657.4|8642.4|8657.3|8642.3|8657.6|8642.6|8657.3|8642.3|7
1737975690000|2025-01-27 11:01:30|8657.4|8642.4|8657.4|8642.4|8657.7|8642.7|8657.4|8642.4|6
1737975700000|2025-01-27 11:01:40|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737975710000|2025-01-27 11:01:50|8657.4|8642.4|8657.5|8642.5|8657.7|8642.7|8657.4|8642.4|12
1737975720000|2025-01-27 11:02:00|8657.4|8642.4|8657.4|8642.4|8657.7|8642.7|8657.4|8642.4|3
1737975730000|2025-01-27 11:02:10|8657.6|8642.6|8657.4|8642.4|8657.8|8642.8|8657.4|8642.4|6
1737975750000|2025-01-27 11:02:30|8657.5|8642.5|8662|8637|8662|8642.5|8656.7|8637|6
1737975760000|2025-01-27 11:02:40|8662.3|8637.3|8662.5|8637.5|8662.5|8637.5|8662.3|8637.3|2
1737975770000|2025-01-27 11:02:50|8662.3|8637.3|8662.4|8637.4|8662.5|8637.5|8662.3|8637.3|4
1737975780000|2025-01-27 11:03:00|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737975790000|2025-01-27 11:03:10|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|1
1737975840000|2025-01-27 11:04:00|8662.3|8637.3|8662.4|8637.4|8662.4|8637.4|8662.3|8637.3|4
1737975850000|2025-01-27 11:04:10|8662.3|8637.3|8662.3|8637.3|8662.4|8637.4|8662.3|8637.3|5
1737975860000|2025-01-27 11:04:20|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|8662.4|8637.4|1
1737975900000|2025-01-27 11:05:00|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|1
1737975910000|2025-01-27 11:05:10|8662.5|8637.5|8661.9|8636.9|8662.5|8637.5|8661.9|8636.9|10
1737975920000|2025-01-27 11:05:20|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|8661.8|8636.8|1
1737975930000|2025-01-27 11:05:30|8661.7|8636.7|8661.8|8636.8|8661.8|8636.8|8661.7|8636.7|2
1737975940000|2025-01-27 11:05:40|8661.9|8636.9|8662.2|8637.2|8662.2|8637.2|8661.7|8636.7|7
1737975960000|2025-01-27 11:06:00|8662.3|8637.3|8662.4|8637.4|8662.5|8637.5|8662.2|8637.2|7
1737975980000|2025-01-27 11:06:20|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|1
1737976010000|2025-01-27 11:06:50|8661.9|8636.9|8662.1|8637.1|8662.1|8637.1|8661.9|8636.9|2
1737976020000|2025-01-27 11:07:00|8661.9|8636.9|8662.1|8637.1|8662.2|8637.2|8661.9|8636.9|9
1737976030000|2025-01-27 11:07:10|8662.2|8637.2|8662.1|8637.1|8662.2|8637.2|8662.1|8637.1|2
1737976040000|2025-01-27 11:07:20|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|8661.9|8636.9|1
1737976050000|2025-01-27 11:07:30|8661.8|8636.8|8661.9|8636.9|8661.9|8636.9|8661.8|8636.8|4
1737976130000|2025-01-27 11:08:50|8662|8637|8662.1|8637.1|8662.1|8637.1|8662|8637|2
1737976140000|2025-01-27 11:09:00|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|1
1737976150000|2025-01-27 11:09:10|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737976180000|2025-01-27 11:09:40|8662|8637|8661.9|8636.9|8662|8637|8661.9|8636.9|2
1737976190000|2025-01-27 11:09:50|8662|8637|8662.1|8637.1|8662.1|8637.1|8662|8637|2
1737976220000|2025-01-27 11:10:20|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|1
1737976230000|2025-01-27 11:10:30|8662.3|8637.3|8662.3|8637.3|8662.3|8637.3|8662.2|8637.2|3
1737976240000|2025-01-27 11:10:40|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737976250000|2025-01-27 11:10:50|8662.2|8637.2|8662.1|8637.1|8662.2|8637.2|8662.1|8637.1|4
1737976270000|2025-01-27 11:11:10|8662.2|8637.2|8662.2|8637.2|8662.2|8637.2|8662.1|8637.1|3
1737976280000|2025-01-27 11:11:20|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|8662.1|8637.1|1
1737976290000|2025-01-27 11:11:30|8662.2|8637.2|8662.1|8637.1|8662.2|8637.2|8662.1|8637.1|2
1737976310000|2025-01-27 11:11:50|8662.2|8637.2|8662.5|8637.5|8662.5|8637.5|8662.2|8637.2|3
1737976340000|2025-01-27 11:12:20|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|1
1737976360000|2025-01-27 11:12:40|8662.5|8637.5|8662.6|8637.6|8662.6|8637.6|8662.5|8637.5|2
1737976370000|2025-01-27 11:12:50|8662.5|8637.5|8662.4|8637.4|8662.5|8637.5|8662.4|8637.4|2
1737976380000|2025-01-27 11:13:00|8657.4|8642.4|8657|8642|8657.5|8642.5|8657|8642|6
1737976390000|2025-01-27 11:13:10|8656.9|8641.9|8657|8642|8657|8642|8656.9|8641.9|4
1737976420000|2025-01-27 11:13:40|8656.9|8641.9|8656.8|8641.8|8656.9|8641.9|8656.8|8641.8|4
1737976430000|2025-01-27 11:13:50|8656.7|8641.7|8656|8641|8656.7|8641.7|8655.7|8640.7|6
1737976450000|2025-01-27 11:14:10|8656.2|8641.2|8656.4|8641.4|8656.5|8641.5|8656.2|8641.2|4
1737976460000|2025-01-27 11:14:20|8656.5|8641.5|8656.4|8641.4|8656.5|8641.5|8656.3|8641.3|4
1737976470000|2025-01-27 11:14:30|8656.5|8641.5|8656.4|8641.4|8656.5|8641.5|8656.4|8641.4|2
1737976480000|2025-01-27 11:14:40|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|1
1737976490000|2025-01-27 11:14:50|8656.8|8641.8|8656.8|8641.8|8656.8|8641.8|8656.7|8641.7|3
1737976510000|2025-01-27 11:15:10|8656.9|8641.9|8657.4|8642.4|8657.4|8642.4|8656.9|8641.9|5
1737976550000|2025-01-27 11:15:50|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737976620000|2025-01-27 11:17:00|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737976650000|2025-01-27 11:17:30|8657.3|8642.3|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|2
1737976660000|2025-01-27 11:17:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737976680000|2025-01-27 11:18:00|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737976690000|2025-01-27 11:18:10|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737976720000|2025-01-27 11:18:40|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737976750000|2025-01-27 11:19:10|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737976760000|2025-01-27 11:19:20|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737976860000|2025-01-27 11:21:00|8657.7|8642.7|8657.6|8642.6|8657.7|8642.7|8657.6|8642.6|2
1737976870000|2025-01-27 11:21:10|8657.5|8642.5|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|2
1737976890000|2025-01-27 11:21:30|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737976920000|2025-01-27 11:22:00|8657.4|8642.4|8656.8|8641.8|8657.4|8642.4|8656.8|8641.8|5
1737976940000|2025-01-27 11:22:20|8656.9|8641.9|8657.2|8642.2|8657.2|8642.2|8656.9|8641.9|3
1737976980000|2025-01-27 11:23:00|8657.4|8642.4|8657.4|8642.4|8657.6|8642.6|8657.4|8642.4|4
1737977020000|2025-01-27 11:23:40|8657.5|8642.5|8657.8|8642.8|8657.8|8642.8|8657.5|8642.5|3
1737977220000|2025-01-27 11:27:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737977240000|2025-01-27 11:27:20|8657.5|8642.5|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|2
1737977250000|2025-01-27 11:27:30|8657.5|8642.5|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|5
1737977270000|2025-01-27 11:27:50|8657.4|8642.4|8657.2|8642.2|8657.5|8642.5|8657.2|8642.2|4
1737977280000|2025-01-27 11:28:00|8657.1|8642.1|8657.3|8642.3|8657.4|8642.4|8657|8642|7
1737977290000|2025-01-27 11:28:10|8657.4|8642.4|8657.3|8642.3|8657.4|8642.4|8657.3|8642.3|12
1737977300000|2025-01-27 11:28:20|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.3|8642.3|9
1737977340000|2025-01-27 11:29:00|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737977350000|2025-01-27 11:29:10|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737977360000|2025-01-27 11:29:20|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737977370000|2025-01-27 11:29:30|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737977380000|2025-01-27 11:29:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737977390000|2025-01-27 11:29:50|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737977400000|2025-01-27 11:30:00|8657.3|8642.3|8657.5|8642.5|8657.6|8642.6|8657.1|8642.1|6
1737977440000|2025-01-27 11:30:40|8657.4|8642.4|8656.7|8641.7|8657.4|8642.4|8656.7|8641.7|4
1737977460000|2025-01-27 11:31:00|8656.6|8641.6|8656.5|8641.5|8656.6|8641.6|8656.5|8641.5|2
1737977470000|2025-01-27 11:31:10|8656.6|8641.6|8656.5|8641.5|8656.6|8641.6|8656.5|8641.5|2
1737977510000|2025-01-27 11:31:50|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1737977820000|2025-01-27 11:37:00|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|1
1737977850000|2025-01-27 11:37:30|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1737977860000|2025-01-27 11:37:40|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|8656.5|8641.5|1
1737977880000|2025-01-27 11:38:00|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|8656.3|8641.3|1
1737977910000|2025-01-27 11:38:30|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|8656.4|8641.4|1
1737977920000|2025-01-27 11:38:40|8656.2|8641.2|8656.4|8641.4|8656.4|8641.4|8656.2|8641.2|2
1737977960000|2025-01-27 11:39:20|8656.2|8641.2|8655.9|8640.9|8656.2|8641.2|8655.9|8640.9|4
1737977970000|2025-01-27 11:39:30|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|8656.1|8641.1|1
1737977990000|2025-01-27 11:39:50|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|8656.2|8641.2|1
1737978000000|2025-01-27 11:40:00|8656.4|8641.4|8661.9|8636.9|8662|8642|8656.4|8636.9|7
1737978020000|2025-01-27 11:40:20|8662|8637|8662|8637|8662|8637|8662|8637|1
1737978050000|2025-01-27 11:40:50|8661.9|8636.9|8657.1|8642.1|8661.9|8642.1|8656.9|8636.9|3
1737978100000|2025-01-27 11:41:40|8662.6|8637.6|8662.7|8637.7|8662.7|8637.7|8662.6|8637.6|2
1737978110000|2025-01-27 11:41:50|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|8662.8|8637.8|1
1737978220000|2025-01-27 11:43:40|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|8657.8|8642.8|1
1737978470000|2025-01-27 11:47:50|8657.9|8642.9|8658.6|8643.6|8658.6|8643.6|8657.9|8642.9|3
1737978480000|2025-01-27 11:48:00|8658.9|8643.9|8658.8|8643.8|8663.9|8643.9|8658.7|8638.8|5
1737978510000|2025-01-27 11:48:30|8658.7|8643.7|8658.5|8643.5|8658.7|8643.7|8658.5|8643.5|2
1737978520000|2025-01-27 11:48:40|8658.3|8643.3|8658.2|8643.2|8658.3|8643.3|8658.2|8643.2|2
1737978530000|2025-01-27 11:48:50|8658.1|8643.1|8658|8643|8658.1|8643.1|8658|8643|2
1737978550000|2025-01-27 11:49:10|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|8657.9|8642.9|1
1737978560000|2025-01-27 11:49:20|8658|8643|8657.7|8642.7|8658|8643|8657.7|8642.7|3
1737978570000|2025-01-27 11:49:30|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737978600000|2025-01-27 11:50:00|8657.8|8642.8|8657.5|8642.5|8657.8|8642.8|8657.5|8642.5|3
1737978620000|2025-01-27 11:50:20|8657.8|8642.8|8657.9|8642.9|8657.9|8642.9|8657.8|8642.8|2
1737978660000|2025-01-27 11:51:00|8657.8|8642.8|8657.8|8642.8|8657.9|8642.9|8657.8|8642.8|3
1737978710000|2025-01-27 11:51:50|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|8657.7|8642.7|1
1737978720000|2025-01-27 11:52:00|8657.8|8642.8|8656.5|8641.5|8657.8|8642.8|8656.5|8641.5|7
1737978730000|2025-01-27 11:52:10|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|8656.6|8641.6|1
1737978740000|2025-01-27 11:52:20|8656.5|8641.5|8656.6|8641.6|8656.6|8641.6|8656.5|8641.5|2
1737978760000|2025-01-27 11:52:40|8656.8|8641.8|8657|8642|8657|8642|8656.8|8641.8|2
1737978770000|2025-01-27 11:52:50|8657.2|8642.2|8657.1|8642.1|8657.4|8642.4|8657.1|8642.1|4
1737978790000|2025-01-27 11:53:10|8657|8642|8657.4|8642.4|8657.4|8642.4|8657|8642|3
1737978810000|2025-01-27 11:53:30|8657.5|8642.5|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|3
1737978820000|2025-01-27 11:53:40|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|3
1737978860000|2025-01-27 11:54:20|8657.5|8642.5|8657.4|8642.4|8657.5|8642.5|8657.4|8642.4|2
1737978910000|2025-01-27 11:55:10|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.4|8642.4|3
1737978920000|2025-01-27 11:55:20|8657.4|8642.4|8657.4|8642.4|8657.5|8642.5|8657.4|8642.4|3
1737978950000|2025-01-27 11:55:50|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737979040000|2025-01-27 11:57:20|8657.3|8642.3|8657.5|8642.5|8657.5|8642.5|8657|8642|5
1737979050000|2025-01-27 11:57:30|8657.6|8642.6|8657.9|8642.9|8657.9|8642.9|8657.6|8642.6|3
1737979060000|2025-01-27 11:57:40|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|1
1737979120000|2025-01-27 11:58:40|8657.9|8642.9|8658.3|8643.3|8658.3|8643.3|8657.9|8642.9|4
1737979130000|2025-01-27 11:58:50|8658.1|8643.1|8658.2|8643.2|8658.2|8643.2|8658.1|8643.1|2
1737979200000|2025-01-27 12:00:00|8658.1|8643.1|8658.1|8643.1|8658.1|8643.1|8657.9|8642.9|3
1737979210000|2025-01-27 12:00:10|8657.9|8642.9|8657.3|8642.3|8657.9|8642.9|8657.2|8642.2|5
1737979220000|2025-01-27 12:00:20|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.2|8642.2|3
1737979230000|2025-01-27 12:00:30|8657.5|8642.5|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|2
1737979260000|2025-01-27 12:01:00|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.4|8642.4|3
1737979270000|2025-01-27 12:01:10|8657.6|8642.6|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|2
1737979280000|2025-01-27 12:01:20|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737979310000|2025-01-27 12:01:50|8657.5|8642.5|8657.5|8642.5|8657.6|8642.6|8657.5|8642.5|3
1737979320000|2025-01-27 12:02:00|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737979350000|2025-01-27 12:02:30|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737979360000|2025-01-27 12:02:40|8657.4|8642.4|8657.5|8642.5|8657.5|8642.5|8657.4|8642.4|4
1737979370000|2025-01-27 12:02:50|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|8657.4|8642.4|1
1737979390000|2025-01-27 12:03:10|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737979420000|2025-01-27 12:03:40|8657.4|8642.4|8657.5|8642.5|8657.5|8642.5|8657.4|8642.4|2
1737979460000|2025-01-27 12:04:20|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|1
1737979470000|2025-01-27 12:04:30|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737979500000|2025-01-27 12:05:00|8657.6|8642.6|8657.6|8642.6|8657.6|8642.6|8657.5|8642.5|3
1737979560000|2025-01-27 12:06:00|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|8657.5|8642.5|1
1737979690000|2025-01-27 12:08:10|8657.6|8642.6|8657.3|8642.3|8657.6|8642.6|8657.3|8642.3|3
1737979700000|2025-01-27 12:08:20|8657.1|8642.1|8657.1|8642.1|8657.3|8642.3|8657.1|8642.1|4
1737979710000|2025-01-27 12:08:30|8657|8642|8657|8642|8657|8642|8657|8642|1
1737979720000|2025-01-27 12:08:40|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657|8642|3
1737979730000|2025-01-27 12:08:50|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737979740000|2025-01-27 12:09:00|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1737979750000|2025-01-27 12:09:10|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|1
1737979760000|2025-01-27 12:09:20|8657.1|8642.1|8657.2|8642.2|8657.2|8642.2|8657.1|8642.1|2
1737979790000|2025-01-27 12:09:50|8657.3|8642.3|8657.2|8642.2|8657.3|8642.3|8657.2|8642.2|2
1737979800000|2025-01-27 12:10:00|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.2|8642.2|3
1737979810000|2025-01-27 12:10:10|8657.2|8642.2|8657.2|8642.2|8657.3|8642.3|8657.1|8642.1|5
1737979820000|2025-01-27 12:10:20|8657.1|8642.1|8657.2|8642.2|8657.2|8642.2|8657.1|8642.1|2
1737979830000|2025-01-27 12:10:30|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|8657.1|8642.1|1
1737979850000|2025-01-27 12:10:50|8657.2|8642.2|8657.3|8642.3|8657.3|8642.3|8657.2|8642.2|2
1737979870000|2025-01-27 12:11:10|8657.2|8642.2|8657.1|8642.1|8657.2|8642.2|8657.1|8642.1|2
1737979890000|2025-01-27 12:11:30|8657.2|8642.2|8657.2|8642.2|8657.2|8642.2|8657.1|8642.1|3
1737979900000|2025-01-27 12:11:40|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|8657.3|8642.3|1
1737979930000|2025-01-27 12:12:10|8657.4|8642.4|8658|8643|8658|8643|8657.4|8642.4|4
1737979940000|2025-01-27 12:12:20|8658.3|8643.3|8658.7|8643.7|8658.7|8643.7|8658.3|8643.3|4
1737979950000|2025-01-27 12:12:30|8658.6|8643.6|8658.7|8643.7|8658.7|8643.7|8658.6|8643.6|4
1737979960000|2025-01-27 12:12:40|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1737979970000|2025-01-27 12:12:50|8658.7|8643.7|8658.6|8643.6|8658.7|8643.7|8658.6|8643.6|2
1737979980000|2025-01-27 12:13:00|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|8658.7|8643.7|1
1737980000000|2025-01-27 12:13:20|8658.8|8643.8|8658.7|8643.7|8658.8|8643.8|8658.7|8643.7|2
1737980010000|2025-01-27 12:13:30|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|8658.6|8643.6|1
1737980030000|2025-01-27 12:13:50|8658.5|8643.5|8658.5|8643.5|8658.8|8643.8|8658.4|8643.4|4
1737980060000|2025-01-27 12:14:20|8663.9|8638.9|8665.1|8640.1|8665.1|8645.1|8658.8|8638.9|8
1737980190000|2025-01-27 12:16:30|8664.8|8639.8|8664.8|8639.8|8664.8|8639.8|8664.8|8639.8|1
1737980250000|2025-01-27 12:17:30|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|8659.7|8644.7|1
1737980260000|2025-01-27 12:17:40|8659.9|8644.9|8665.1|8640.1|8665.1|8645|8659.9|8640.1|3
1737980360000|2025-01-27 12:19:20|8660.1|8645.1|8660|8645|8660.1|8645.1|8660|8645|2
1737980370000|2025-01-27 12:19:30|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|8659.9|8644.9|1
1737980380000|2025-01-27 12:19:40|8659.7|8644.7|8660|8645|8660|8645|8659.7|8644.7|2
1737980390000|2025-01-27 12:19:50|8659.9|8644.9|8660.1|8645.1|8660.1|8645.1|8659.9|8644.9|2
1737980450000|2025-01-27 12:20:50|8659.9|8644.9|8660.1|8645.1|8660.1|8645.1|8659.9|8644.9|2
1737980640000|2025-01-27 12:24:00|8665|8640|8665|8640|8665|8640|8665|8640|1
1737980710000|2025-01-27 12:25:10|8665.1|8640.1|8665.2|8640.2|8665.2|8640.2|8665.1|8640.1|2
1737980720000|2025-01-27 12:25:20|8665.1|8640.1|8665|8640|8665.2|8640.2|8665|8640|6
1737980730000|2025-01-27 12:25:30|8665.3|8640.3|8665.6|8640.6|8665.6|8640.6|8665.1|8640.1|8
1737980740000|2025-01-27 12:25:40|8665.8|8640.8|8666|8641|8666|8641|8665.8|8640.8|2
1737980760000|2025-01-27 12:26:00|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737980790000|2025-01-27 12:26:30|8666|8641|8665.9|8640.9|8666|8641|8665.9|8640.9|2
1737980820000|2025-01-27 12:27:00|8665.7|8640.7|8665.8|8640.8|8665.8|8640.8|8665.7|8640.7|2
1737980830000|2025-01-27 12:27:10|8665.9|8640.9|8665.9|8640.9|8665.9|8640.9|8665.8|8640.8|3
1737980850000|2025-01-27 12:27:30|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737980860000|2025-01-27 12:27:40|8665.9|8640.9|8665.9|8640.9|8666|8641|8665.9|8640.9|3
1737980940000|2025-01-27 12:29:00|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|1
1737980950000|2025-01-27 12:29:10|8665.5|8640.5|8665.7|8640.7|8665.7|8640.7|8665.5|8640.5|2
1737980960000|2025-01-27 12:29:20|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737981000000|2025-01-27 12:30:00|8665.6|8640.6|8665.5|8640.5|8665.6|8640.6|8665.5|8640.5|2
1737981020000|2025-01-27 12:30:20|8665.7|8640.7|8665.7|8640.7|8665.7|8640.7|8665.5|8640.5|3
1737981050000|2025-01-27 12:30:50|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|8665.5|8640.5|1
1737981070000|2025-01-27 12:31:10|8666.3|8641.3|8665.8|8640.8|8666.3|8641.3|8665.8|8640.8|6
1737981080000|2025-01-27 12:31:20|8665.9|8640.9|8666|8641|8666|8641|8665.9|8640.9|2
1737981090000|2025-01-27 12:31:30|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737981100000|2025-01-27 12:31:40|8666.2|8641.2|8666.2|8641.2|8666.3|8641.3|8666.2|8641.2|3
1737981120000|2025-01-27 12:32:00|8666.1|8641.1|8666.3|8641.3|8666.3|8641.3|8666.1|8641.1|3
1737981130000|2025-01-27 12:32:10|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737981140000|2025-01-27 12:32:20|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|1
1737981160000|2025-01-27 12:32:40|8666.2|8641.2|8666.3|8641.3|8666.3|8641.3|8666.2|8641.2|2
1737981230000|2025-01-27 12:33:50|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|8666.2|8641.2|1
1737981240000|2025-01-27 12:34:00|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|8666.3|8641.3|1
1737981250000|2025-01-27 12:34:10|8666.4|8641.4|8666.3|8641.3|8666.4|8641.4|8666.3|8641.3|2
1737981270000|2025-01-27 12:34:30|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737981280000|2025-01-27 12:34:40|8666.6|8641.6|8666.8|8641.8|8666.8|8641.8|8666.6|8641.6|6
1737981290000|2025-01-27 12:34:50|8666.7|8641.7|8666.7|8641.7|8666.8|8641.8|8666.7|8641.7|3
1737981320000|2025-01-27 12:35:20|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737981340000|2025-01-27 12:35:40|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|2
1737981350000|2025-01-27 12:35:50|8666.9|8641.9|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|2
1737981360000|2025-01-27 12:36:00|8666.9|8641.9|8667.2|8642.2|8667.2|8642.2|8666.8|8641.8|8
1737981370000|2025-01-27 12:36:10|8667.4|8642.4|8667.2|8642.2|8667.4|8642.4|8667.2|8642.2|2
1737981380000|2025-01-27 12:36:20|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|8667.1|8642.1|1
1737981390000|2025-01-27 12:36:30|8667.2|8642.2|8667|8642|8667.2|8642.2|8667|8642|3
1737981400000|2025-01-27 12:36:40|8666.9|8641.9|8667|8642|8667|8642|8666.9|8641.9|2
1737981430000|2025-01-27 12:37:10|8666.8|8641.8|8666.8|8641.8|8666.9|8641.9|8666.8|8641.8|3
1737981460000|2025-01-27 12:37:40|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737981580000|2025-01-27 12:39:40|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737981590000|2025-01-27 12:39:50|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737981640000|2025-01-27 12:40:40|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737981650000|2025-01-27 12:40:50|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|8666.9|8641.9|1
1737981660000|2025-01-27 12:41:00|8666.8|8641.8|8666.9|8641.9|8666.9|8641.9|8666.8|8641.8|2
1737981670000|2025-01-27 12:41:10|8667|8642|8666.3|8641.3|8667|8642|8666.3|8641.3|7
1737981700000|2025-01-27 12:41:40|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|8666.4|8641.4|1
1737981740000|2025-01-27 12:42:20|8666.6|8641.6|8666.7|8641.7|8666.7|8641.7|8666.6|8641.6|4
1737981750000|2025-01-27 12:42:30|8666.8|8641.8|8666.6|8641.6|8666.8|8641.8|8666.6|8641.6|3
1737981880000|2025-01-27 12:44:40|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.6|8641.6|3
1737981890000|2025-01-27 12:44:50|8666.6|8641.6|8666.7|8641.7|8666.7|8641.7|8666.6|8641.6|4
1737981900000|2025-01-27 12:45:00|8666.6|8641.6|8666.7|8641.7|8666.8|8641.8|8666.6|8641.6|5
1737981910000|2025-01-27 12:45:10|8666.8|8641.8|8666.7|8641.7|8666.8|8641.8|8666.7|8641.7|2
1737981920000|2025-01-27 12:45:20|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737981930000|2025-01-27 12:45:30|8666.7|8641.7|8666.7|8641.7|8666.8|8641.8|8666.7|8641.7|3
1737981940000|2025-01-27 12:45:40|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737981950000|2025-01-27 12:45:50|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|1
1737981960000|2025-01-27 12:46:00|8666.6|8641.6|8666.4|8641.4|8666.6|8641.6|8666.3|8641.3|9
1737981970000|2025-01-27 12:46:10|8666.3|8641.3|8665.8|8640.8|8666.4|8641.4|8665.7|8640.7|12
1737981980000|2025-01-27 12:46:20|8665.7|8640.7|8666.1|8641.1|8666.1|8641.1|8665.7|8640.7|4
1737981990000|2025-01-27 12:46:30|8666|8641|8666|8641|8666.1|8641.1|8666|8641|3
1737982000000|2025-01-27 12:46:40|8666.1|8641.1|8666.1|8641.1|8666.1|8641.1|8666|8641|3
1737982010000|2025-01-27 12:46:50|8666|8641|8666.1|8641.1|8666.1|8641.1|8666|8641|4
1737982020000|2025-01-27 12:47:00|8666|8641|8665.7|8640.7|8666|8641|8665.7|8640.7|3
1737982040000|2025-01-27 12:47:20|8665.8|8640.8|8665.7|8640.7|8665.8|8640.8|8665.7|8640.7|2
1737982050000|2025-01-27 12:47:30|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737982080000|2025-01-27 12:48:00|8665.6|8640.6|8665.7|8640.7|8665.7|8640.7|8665.6|8640.6|2
1737982110000|2025-01-27 12:48:30|8665.8|8640.8|8666|8641|8666|8641|8665.8|8640.8|2
1737982120000|2025-01-27 12:48:40|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|8665.8|8640.8|1
1737982130000|2025-01-27 12:48:50|8665.9|8640.9|8666|8641|8666|8641|8665.9|8640.9|2
1737982140000|2025-01-27 12:49:00|8666.2|8641.2|8666.5|8641.5|8666.5|8641.5|8666.2|8641.2|3
1737982150000|2025-01-27 12:49:10|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|8666.6|8641.6|1
1737982160000|2025-01-27 12:49:20|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|8666.7|8641.7|1
1737982180000|2025-01-27 12:49:40|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|8666.8|8641.8|1
1737982200000|2025-01-27 12:50:00|8666.7|8641.7|8666.8|8641.8|8666.8|8641.8|8666.7|8641.7|2
1737982230000|2025-01-27 12:50:30|8666.7|8641.7|8666.6|8641.6|8666.7|8641.7|8666.6|8641.6|2
1737982340000|2025-01-27 12:52:20|8666.5|8641.5|8666.6|8641.6|8666.6|8641.6|8666.5|8641.5|2
1737982380000|2025-01-27 12:53:00|8666.5|8641.5|8666.4|8641.4|8666.5|8641.5|8666.4|8641.4|2
1737982440000|2025-01-27 12:54:00|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|8666.5|8641.5|1
1737982450000|2025-01-27 12:54:10|8666.4|8641.4|8665.7|8640.7|8666.4|8641.4|8665.7|8640.7|4
1737982460000|2025-01-27 12:54:20|8665.6|8640.6|8663.6|8638.6|8665.6|8640.6|8663.6|8638.6|8
1737982470000|2025-01-27 12:54:30|8663.4|8638.4|8663.4|8638.4|8663.5|8638.5|8663.3|8638.3|5
1737982480000|2025-01-27 12:54:40|8663.5|8638.5|8663.6|8638.6|8663.6|8638.6|8663.4|8638.4|3
1737982490000|2025-01-27 12:54:50|8663.7|8638.7|8663.7|8638.7|8663.8|8638.8|8663.7|8638.7|3
1737982500000|2025-01-27 12:55:00|8663.9|8638.9|8664.3|8639.3|8664.5|8639.5|8663.9|8638.9|7
1737982510000|2025-01-27 12:55:10|8664.2|8639.2|8664.3|8639.3|8664.3|8639.3|8664.2|8639.2|2
1737982520000|2025-01-27 12:55:20|8664.1|8639.1|8663.9|8638.9|8664.3|8639.3|8663.5|8638.5|12
1737982530000|2025-01-27 12:55:30|8664|8639|8663.5|8638.5|8664|8639|8663.5|8638.5|5
1737982540000|2025-01-27 12:55:40|8663.3|8638.3|8663.4|8638.4|8663.4|8638.4|8663.3|8638.3|4
1737982550000|2025-01-27 12:55:50|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|1
1737982560000|2025-01-27 12:56:00|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.3|8638.3|3
1737982570000|2025-01-27 12:56:10|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|1
1737982580000|2025-01-27 12:56:20|8663.4|8638.4|8663.3|8638.3|8663.4|8638.4|8663.3|8638.3|6
1737982590000|2025-01-27 12:56:30|8663.4|8638.4|8663.3|8638.3|8663.4|8638.4|8663.3|8638.3|4
1737982600000|2025-01-27 12:56:40|8663.4|8638.4|8663.2|8638.2|8663.4|8638.4|8663.2|8638.2|6
1737982610000|2025-01-27 12:56:50|8663.1|8638.1|8662.3|8637.3|8663.1|8638.1|8662.3|8637.3|4
1737982630000|2025-01-27 12:57:10|8662.4|8637.4|8662.7|8637.7|8662.7|8637.7|8662.4|8637.4|4
1737982640000|2025-01-27 12:57:20|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|8662.5|8637.5|1
1737982650000|2025-01-27 12:57:30|8662.6|8637.6|8662.5|8637.5|8662.6|8637.6|8662.5|8637.5|14
1737982660000|2025-01-27 12:57:40|8662.6|8637.6|8662.5|8637.5|8662.6|8637.6|8662.5|8637.5|4
1737982670000|2025-01-27 12:57:50|8662.6|8637.6|8662.5|8637.5|8662.6|8637.6|8662.5|8637.5|4
1737982680000|2025-01-27 12:58:00|8662.6|8637.6|8662.5|8637.5|8662.6|8637.6|8662.5|8637.5|4
1737982700000|2025-01-27 12:58:20|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|8662.6|8637.6|1
1737982710000|2025-01-27 12:58:30|8662.7|8637.7|8662.7|8637.7|8662.7|8637.7|8662.6|8637.6|3
1737982720000|2025-01-27 12:58:40|8662.8|8637.8|8662.9|8637.9|8662.9|8637.9|8662.7|8637.7|3
1737982730000|2025-01-27 12:58:50|8663.2|8638.2|8663.3|8638.3|8663.3|8638.3|8663.1|8638.1|4
1737982750000|2025-01-27 12:59:10|8663.2|8638.2|8663|8638|8663.3|8638.3|8663|8638|11
1737982760000|2025-01-27 12:59:20|8663.1|8638.1|8662.9|8637.9|8663.1|8638.1|8662.9|8637.9|3
1737982770000|2025-01-27 12:59:30|8663.1|8638.1|8663.1|8638.1|8663.3|8638.3|8663.1|8638.1|5
1737982780000|2025-01-27 12:59:40|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|8663.2|8638.2|1
1737982790000|2025-01-27 12:59:50|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|1
1737982800000|2025-01-27 13:00:00|8663.5|8638.5|8663.5|8638.5|8663.6|8638.6|8663.5|8638.5|3
1737982820000|2025-01-27 13:00:20|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|8663.7|8638.7|1
1737982840000|2025-01-27 13:00:40|8663.3|8638.3|8663.4|8638.4|8663.4|8638.4|8663.3|8638.3|2
1737982850000|2025-01-27 13:00:50|8663.3|8638.3|8663.7|8638.7|8663.7|8638.7|8663.3|8638.3|3
1737982860000|2025-01-27 13:01:00|8663.5|8638.5|8663.3|8638.3|8663.5|8638.5|8663.3|8638.3|2
1737982870000|2025-01-27 13:01:10|8663.4|8638.4|8663.4|8638.4|8663.4|8638.4|8663.3|8638.3|3
1737982880000|2025-01-27 13:01:20|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|8663.3|8638.3|1
1737982900000|2025-01-27 13:01:40|8662.9|8637.9|8662.8|8637.8|8662.9|8637.9|8662.8|8637.8|2
1737982910000|2025-01-27 13:01:50|8662.9|8637.9|8662.9|8637.9|8663|8638|8662.8|8637.8|7
1737982920000|2025-01-27 13:02:00|8663|8638|8662.9|8637.9|8663.1|8638.1|8662.9|8637.9|10
1737982930000|2025-01-27 13:02:10|8663|8638|8663|8638|8663.1|8638.1|8663|8638|5
1737982940000|2025-01-27 13:02:20|8663.1|8638.1|8662.9|8637.9|8663.1|8638.1|8662.9|8637.9|4
1737982960000|2025-01-27 13:02:40|8662.8|8637.8|8662.9|8637.9|8662.9|8637.9|8662.7|8637.7|4
1737982980000|2025-01-27 13:03:00|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|8663.1|8638.1|1
1737983000000|2025-01-27 13:03:20|8663.2|8638.2|8663.1|8638.1|8663.2|8638.2|8663|8638|8
1737983010000|2025-01-27 13:03:30|8663|8638|8663.2|8638.2|8663.2|8638.2|8663|8638|3
1737983080000|2025-01-27 13:04:40|8663.4|8638.4|8663.7|8638.7|8663.7|8638.7|8663.4|8638.4|6
1737983120000|2025-01-27 13:05:20|8663.8|8638.8|8663.8|8638.8|8663.8|8638.8|8663.7|8638.7|3
1737983230000|2025-01-27 13:07:10|8663.7|8638.7|8663.8|8638.8|8663.8|8638.8|8663.7|8638.7|2
1738288860000|2025-01-31 02:01:00|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1738289060000|2025-01-31 02:04:20|8694|8669|8694.4|8669.4|8694.4|8669.4|8694|8669|2
1738289340000|2025-01-31 02:09:00|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738289550000|2025-01-31 02:12:30|8694.9|8669.9|8693.9|8668.9|8694.9|8669.9|8693.9|8668.9|3
1738289750000|2025-01-31 02:15:50|8694.8|8669.8|8693.5|8668.5|8694.8|8669.8|8693.5|8668.5|2
1738290870000|2025-01-31 02:34:30|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738291340000|2025-01-31 02:42:20|8694.3|8669.3|8693|8668|8694.3|8669.3|8693|8668|7
1738291700000|2025-01-31 02:48:20|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1738291710000|2025-01-31 02:48:30|8693.5|8668.5|8700.6|8675.6|8700.6|8675.6|8693.5|8668.5|12
1738291720000|2025-01-31 02:48:40|8698.4|8673.4|8698.8|8673.8|8698.8|8673.8|8698.4|8673.4|4
1738291730000|2025-01-31 02:48:50|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1738291750000|2025-01-31 02:49:10|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1738291760000|2025-01-31 02:49:20|8702.9|8675.9|8701.5|8674.5|8702.9|8675.9|8701.5|8674.5|2
1738291780000|2025-01-31 02:49:40|8695.6|8670.6|8695|8670|8695.6|8670.6|8694.9|8669.9|7
1738291790000|2025-01-31 02:49:50|8694.9|8669.9|8695.8|8670.8|8695.8|8670.8|8694.9|8669.9|2
1738291890000|2025-01-31 02:51:30|8694.2|8669.2|8694|8669|8694.2|8669.2|8694|8669|2
1738291900000|2025-01-31 02:51:40|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738291930000|2025-01-31 02:52:10|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1738291940000|2025-01-31 02:52:20|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738291950000|2025-01-31 02:52:30|8694|8669|8694|8669|8694|8669|8694|8669|1
1738292010000|2025-01-31 02:53:30|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738292090000|2025-01-31 02:54:50|8694.1|8669.1|8693.7|8668.7|8694.1|8669.1|8693.7|8668.7|2
1738292100000|2025-01-31 02:55:00|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738292120000|2025-01-31 02:55:20|8694|8669|8694|8669|8694|8669|8694|8669|1
1738292160000|2025-01-31 02:56:00|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1738292180000|2025-01-31 02:56:20|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1738292230000|2025-01-31 02:57:10|8694.3|8669.3|8694.4|8669.4|8694.4|8669.4|8694.3|8669.3|2
1738292240000|2025-01-31 02:57:20|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738292350000|2025-01-31 02:59:10|8694.4|8669.4|8694.5|8669.5|8694.5|8669.5|8694.4|8669.4|2
1738292360000|2025-01-31 02:59:20|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1738292390000|2025-01-31 02:59:50|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738292520000|2025-01-31 03:02:00|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.2|8669.2|3
1738292530000|2025-01-31 03:02:10|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1738292550000|2025-01-31 03:02:30|8694|8669|8694|8669|8694|8669|8694|8669|1
1738292560000|2025-01-31 03:02:40|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694|8669|3
1738292590000|2025-01-31 03:03:10|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738292610000|2025-01-31 03:03:30|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1738292620000|2025-01-31 03:03:40|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738292680000|2025-01-31 03:04:40|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1738292690000|2025-01-31 03:04:50|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738292810000|2025-01-31 03:06:50|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1738292820000|2025-01-31 03:07:00|8694.2|8669.2|8694.1|8669.1|8694.2|8669.2|8694.1|8669.1|2
1738292830000|2025-01-31 03:07:10|8694.2|8669.2|8694.4|8669.4|8694.4|8669.4|8694.2|8669.2|2
1738292840000|2025-01-31 03:07:20|8694.2|8669.2|8694.1|8669.1|8694.2|8669.2|8694.1|8669.1|2
1738292850000|2025-01-31 03:07:30|8694|8669|8694.1|8669.1|8694.1|8669.1|8694|8669|2
1738292870000|2025-01-31 03:07:50|8694|8669|8694|8669|8694|8669|8694|8669|1
1738292900000|2025-01-31 03:08:20|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738292910000|2025-01-31 03:08:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738292930000|2025-01-31 03:08:50|8694|8669|8694|8669|8694|8669|8693.7|8668.7|3
1738293040000|2025-01-31 03:10:40|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738293050000|2025-01-31 03:10:50|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|2
1738293070000|2025-01-31 03:11:10|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1738293080000|2025-01-31 03:11:20|8693.9|8668.9|8693.8|8668.8|8693.9|8668.9|8693.8|8668.8|2
1738293090000|2025-01-31 03:11:30|8693.7|8668.7|8694|8669|8694|8669|8693.7|8668.7|3
1738293120000|2025-01-31 03:12:00|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1738293200000|2025-01-31 03:13:20|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1738293220000|2025-01-31 03:13:40|8694|8669|8694|8669|8694|8669|8694|8669|1
1738293270000|2025-01-31 03:14:30|8694.1|8669.1|8694|8669|8694.1|8669.1|8694|8669|2
1738293330000|2025-01-31 03:15:30|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738293340000|2025-01-31 03:15:40|8694|8669|8694|8669|8694|8669|8694|8669|1
1738293370000|2025-01-31 03:16:10|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1738293520000|2025-01-31 03:18:40|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738293550000|2025-01-31 03:19:10|8694|8669|8694|8669|8694|8669|8694|8669|1
1738293560000|2025-01-31 03:19:20|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1738293570000|2025-01-31 03:19:30|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738293590000|2025-01-31 03:19:50|8693.8|8668.8|8693.8|8668.8|8693.9|8668.9|8693.8|8668.8|3
1738293600000|2025-01-31 03:20:00|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738293610000|2025-01-31 03:20:10|8694|8669|8693.8|8668.8|8694|8669|8693.8|8668.8|3
1738293630000|2025-01-31 03:20:30|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1738293640000|2025-01-31 03:20:40|8693.9|8668.9|8693.9|8668.9|8694|8669|8693.9|8668.9|3
1738293700000|2025-01-31 03:21:40|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1738293710000|2025-01-31 03:21:50|8694.1|8669.1|8694.5|8669.5|8694.5|8669.5|8693.9|8668.9|5
1738293720000|2025-01-31 03:22:00|8694.4|8669.4|8694.6|8669.6|8694.6|8669.6|8693.9|8668.9|11
1738293730000|2025-01-31 03:22:10|8694|8669|8693.9|8668.9|8694.4|8669.4|8693.9|8668.9|10
1738293770000|2025-01-31 03:22:50|8694.4|8669.4|8693.9|8668.9|8694.4|8669.4|8693.9|8668.9|2
1738293790000|2025-01-31 03:23:10|8694|8669|8694.4|8669.4|8694.4|8669.4|8694|8669|2
1738293810000|2025-01-31 03:23:30|8694.5|8669.5|8694.6|8669.6|8694.7|8669.7|8694.5|8669.5|5
1738293820000|2025-01-31 03:23:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738293840000|2025-01-31 03:24:00|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|2
1738293850000|2025-01-31 03:24:10|8694.6|8669.6|8694.8|8669.8|8694.8|8669.8|8694.5|8669.5|4
1738293860000|2025-01-31 03:24:20|8694.9|8669.9|8695|8670|8695.1|8670.1|8694.9|8669.9|4
1738293870000|2025-01-31 03:24:30|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1738293890000|2025-01-31 03:24:50|8695.3|8670.3|8694.9|8669.9|8695.4|8670.4|8694.9|8669.9|3
1738293910000|2025-01-31 03:25:10|8695|8670|8695|8670|8695|8670|8695|8670|1
1738293920000|2025-01-31 03:25:20|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1738293930000|2025-01-31 03:25:30|8695.2|8670.2|8695.5|8670.5|8695.5|8670.5|8695.2|8670.2|2
1738293940000|2025-01-31 03:25:40|8695.4|8670.4|8695.3|8670.3|8695.4|8670.4|8695.3|8670.3|2
1738293950000|2025-01-31 03:25:50|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695|8670|6
1738293960000|2025-01-31 03:26:00|8695|8670|8695|8670|8695|8670|8695|8670|1
1738293970000|2025-01-31 03:26:10|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1738293980000|2025-01-31 03:26:20|8695|8670|8695.1|8670.1|8695.1|8670.1|8695|8670|2
1738293990000|2025-01-31 03:26:30|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1738294000000|2025-01-31 03:26:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1738294020000|2025-01-31 03:27:00|8695|8670|8695|8670|8695|8670|8695|8670|1
1738294030000|2025-01-31 03:27:10|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|2
1738294060000|2025-01-31 03:27:40|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1738294070000|2025-01-31 03:27:50|8694.3|8669.3|8693.6|8668.6|8694.3|8669.3|8693.6|8668.6|6
1738294080000|2025-01-31 03:28:00|8694.1|8669.1|8694|8669|8694.1|8669.1|8694|8669|2
1738294120000|2025-01-31 03:28:40|8693.8|8668.8|8694|8669|8694|8669|8693.8|8668.8|2
1738294130000|2025-01-31 03:28:50|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738294200000|2025-01-31 03:30:00|8694|8669|8693.8|8668.8|8694|8669|8693.7|8668.7|5
1738294210000|2025-01-31 03:30:10|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.3|8668.3|3
1738294220000|2025-01-31 03:30:20|8693.8|8668.8|8693.6|8668.6|8693.8|8668.8|8693.6|8668.6|2
1738294230000|2025-01-31 03:30:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738294260000|2025-01-31 03:31:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738294270000|2025-01-31 03:31:10|8688.2|8673.2|8687.7|8672.7|8688.2|8673.2|8687.7|8672.7|3
1738294280000|2025-01-31 03:31:20|8687.4|8672.4|8692.7|8667.7|8692.8|8672.4|8686.6|8667.7|11
1738294290000|2025-01-31 03:31:30|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.7|8667.7|3
1738294310000|2025-01-31 03:31:50|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1738294320000|2025-01-31 03:32:00|8692.7|8667.7|8692.8|8667.8|8692.8|8667.8|8692.7|8667.7|2
1738294350000|2025-01-31 03:32:30|8692.9|8667.9|8688.3|8673.3|8693|8673.3|8688.3|8667.7|4
1738294360000|2025-01-31 03:32:40|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.6|8673.6|2
1738294370000|2025-01-31 03:32:50|8688.9|8673.9|8689.4|8674.4|8689.5|8674.5|8688.9|8673.9|4
1738294380000|2025-01-31 03:33:00|8689|8674|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|4
1738294390000|2025-01-31 03:33:10|8689|8674|8689.4|8674.4|8689.4|8674.4|8689|8674|3
1738294410000|2025-01-31 03:33:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1738294450000|2025-01-31 03:34:10|8689.6|8674.6|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|3
1738294750000|2025-01-31 03:39:10|8689.9|8674.9|8689.9|8674.9|8690|8675|8689.9|8674.9|3
1738294760000|2025-01-31 03:39:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738294800000|2025-01-31 03:40:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738294830000|2025-01-31 03:40:30|8690.2|8675.2|8696.3|8671.3|8696.3|8676.4|8690.2|8671.3|7
1738294840000|2025-01-31 03:40:40|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1738294860000|2025-01-31 03:41:00|8696.4|8671.4|8696.8|8671.8|8696.9|8671.9|8696.4|8671.4|5
1738294880000|2025-01-31 03:41:20|8696.4|8671.4|8696.6|8671.6|8697|8672|8696.3|8671.3|5
1738294890000|2025-01-31 03:41:30|8696.7|8671.7|8696.6|8671.6|8697|8672|8696.6|8671.6|3
1738294900000|2025-01-31 03:41:40|8697|8672|8696.7|8671.7|8697|8672|8696.7|8671.7|2
1738294910000|2025-01-31 03:41:50|8697|8672|8697|8672|8697|8672|8697|8672|1
1738294920000|2025-01-31 03:42:00|8696.6|8671.6|8696.8|8671.8|8696.8|8671.8|8696.6|8671.6|2
1738294930000|2025-01-31 03:42:10|8691.6|8676.6|8691.3|8676.3|8691.6|8676.6|8691.3|8676.3|2
1738294940000|2025-01-31 03:42:20|8690.9|8675.9|8691.1|8676.1|8691.1|8676.1|8690.9|8675.9|2
1738294990000|2025-01-31 03:43:10|8691|8676|8691.1|8676.1|8691.3|8676.3|8690.9|8675.9|5
1738295010000|2025-01-31 03:43:30|8690.8|8675.8|8690.5|8675.5|8690.8|8675.8|8690.5|8675.5|4
1738295020000|2025-01-31 03:43:40|8690.3|8675.3|8694.8|8669.8|8694.9|8675.3|8689.3|8669.8|8
1738295030000|2025-01-31 03:43:50|8694.9|8669.9|8689.8|8674.8|8695|8674.8|8689.6|8669.9|12
1738295040000|2025-01-31 03:44:00|8689.6|8674.6|8694.5|8669.5|8694.5|8674.6|8689.6|8669.1|4
1738295050000|2025-01-31 03:44:10|8694.8|8669.8|8695.2|8670.2|8695.3|8670.3|8694.4|8669.4|11
1738295070000|2025-01-31 03:44:30|8694.7|8669.7|8694.5|8669.5|8694.7|8669.7|8694.5|8669.5|2
1738295090000|2025-01-31 03:44:50|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738295100000|2025-01-31 03:45:00|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738295110000|2025-01-31 03:45:10|8694.7|8669.7|8694.3|8669.3|8694.7|8669.7|8694.3|8669.3|3
1738295120000|2025-01-31 03:45:20|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|2
1738295130000|2025-01-31 03:45:30|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738295190000|2025-01-31 03:46:30|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1738295280000|2025-01-31 03:48:00|8690|8675|8695.3|8670.3|8695.3|8675|8690|8670.2|3
1738295290000|2025-01-31 03:48:10|8690.1|8675.1|8690.2|8675.2|8690.3|8675.3|8690.1|8675.1|3
1738295300000|2025-01-31 03:48:20|8690.3|8675.3|8690|8675|8690.3|8675.3|8690|8675|4
1738295330000|2025-01-31 03:48:50|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1738295360000|2025-01-31 03:49:20|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1738295400000|2025-01-31 03:50:00|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1738295440000|2025-01-31 03:50:40|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1738295470000|2025-01-31 03:51:10|8690.3|8675.3|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|3
1738295480000|2025-01-31 03:51:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738295530000|2025-01-31 03:52:10|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|2
1738295550000|2025-01-31 03:52:30|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1738295560000|2025-01-31 03:52:40|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1738295570000|2025-01-31 03:52:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738295670000|2025-01-31 03:54:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738295680000|2025-01-31 03:54:40|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1738295690000|2025-01-31 03:54:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738295760000|2025-01-31 03:56:00|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|3
1738295800000|2025-01-31 03:56:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738295810000|2025-01-31 03:56:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738296070000|2025-01-31 04:01:10|8690.9|8675.9|8691.3|8676.3|8691.3|8676.3|8690.9|8675.9|2
1738296080000|2025-01-31 04:01:20|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1738296090000|2025-01-31 04:01:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738296100000|2025-01-31 04:01:40|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1738296130000|2025-01-31 04:02:10|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.2|8676.2|3
1738296140000|2025-01-31 04:02:20|8691.1|8676.1|8691|8676|8691.2|8676.2|8691|8676|3
1738296150000|2025-01-31 04:02:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738296170000|2025-01-31 04:02:50|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738296180000|2025-01-31 04:03:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738296220000|2025-01-31 04:03:40|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|3
1738296230000|2025-01-31 04:03:50|8691.5|8676.5|8691.8|8676.8|8691.8|8676.8|8691.5|8676.5|3
1738296240000|2025-01-31 04:04:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738296310000|2025-01-31 04:05:10|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|2
1738296320000|2025-01-31 04:05:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1738296340000|2025-01-31 04:05:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1738296390000|2025-01-31 04:06:30|8691|8676|8690.5|8675.5|8691|8676|8690.5|8675.5|3
1738296520000|2025-01-31 04:08:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1738296530000|2025-01-31 04:08:50|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1738296580000|2025-01-31 04:09:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738296600000|2025-01-31 04:10:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738296740000|2025-01-31 04:12:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1738296840000|2025-01-31 04:14:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738296870000|2025-01-31 04:14:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738296880000|2025-01-31 04:14:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738296970000|2025-01-31 04:16:10|8691|8676|8691.2|8676.2|8691.2|8676.2|8691|8676|2
1738296990000|2025-01-31 04:16:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738297000000|2025-01-31 04:16:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738297070000|2025-01-31 04:17:50|8691.4|8676.4|8691.7|8676.7|8691.7|8676.7|8691.4|8676.4|3
1738297090000|2025-01-31 04:18:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738297160000|2025-01-31 04:19:20|8692|8677|8692|8677|8692|8677|8691.9|8676.9|3
1738297180000|2025-01-31 04:19:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1738297190000|2025-01-31 04:19:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738297240000|2025-01-31 04:20:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1738297250000|2025-01-31 04:20:50|8692.2|8677.2|8692.5|8677.5|8692.5|8677.5|8692.2|8677.2|4
1738297260000|2025-01-31 04:21:00|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|3
1738297290000|2025-01-31 04:21:30|8692.3|8677.3|8692|8677|8692.3|8677.3|8692|8677|4
1738297350000|2025-01-31 04:22:30|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1738297370000|2025-01-31 04:22:50|8692.2|8677.2|8692|8677|8692.2|8677.2|8692|8677|2
1738297380000|2025-01-31 04:23:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1738297390000|2025-01-31 04:23:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738297400000|2025-01-31 04:23:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1738297420000|2025-01-31 04:23:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738297740000|2025-01-31 04:29:00|8692|8677|8692.3|8677.3|8692.3|8677.3|8692|8677|2
1738297750000|2025-01-31 04:29:10|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738297760000|2025-01-31 04:29:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738297770000|2025-01-31 04:29:30|8692.2|8677.2|8692.4|8677.4|8692.4|8677.4|8692.1|8677.1|3
1738297780000|2025-01-31 04:29:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738297790000|2025-01-31 04:29:50|8692.1|8677.1|8691.9|8676.9|8692.1|8677.1|8691.9|8676.9|3
1738297800000|2025-01-31 04:30:00|8692|8677|8691.4|8676.4|8692|8677|8691.4|8676.4|4
1738297810000|2025-01-31 04:30:10|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|2
1738297820000|2025-01-31 04:30:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1738297830000|2025-01-31 04:30:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738297850000|2025-01-31 04:30:50|8690.7|8675.7|8690.5|8675.5|8696|8676.1|8690.5|8670.7|8
1738297860000|2025-01-31 04:31:00|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1738297870000|2025-01-31 04:31:10|8690.7|8675.7|8690.9|8675.9|8690.9|8675.9|8690.5|8675.5|4
1738297880000|2025-01-31 04:31:20|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1738297900000|2025-01-31 04:31:40|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|3
1738297910000|2025-01-31 04:31:50|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|3
1738297920000|2025-01-31 04:32:00|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738297940000|2025-01-31 04:32:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738297950000|2025-01-31 04:32:30|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1738297990000|2025-01-31 04:33:10|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738298020000|2025-01-31 04:33:40|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1738298030000|2025-01-31 04:33:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1738298080000|2025-01-31 04:34:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1738298120000|2025-01-31 04:35:20|8690.8|8675.8|8691|8676|8691|8676|8690.8|8675.8|2
1738298130000|2025-01-31 04:35:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1738298250000|2025-01-31 04:37:30|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1738298300000|2025-01-31 04:38:20|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1738298600000|2025-01-31 04:43:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1738298700000|2025-01-31 04:45:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738298750000|2025-01-31 04:45:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738298780000|2025-01-31 04:46:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1738298910000|2025-01-31 04:48:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738299030000|2025-01-31 04:50:30|8691.5|8676.5|8691.8|8676.8|8691.8|8676.8|8691.5|8676.5|2
1738299040000|2025-01-31 04:50:40|8691.4|8676.4|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|4
1738299050000|2025-01-31 04:50:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738299060000|2025-01-31 04:51:00|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1738299070000|2025-01-31 04:51:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738299110000|2025-01-31 04:51:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1738299120000|2025-01-31 04:52:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738299230000|2025-01-31 04:53:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1738299240000|2025-01-31 04:54:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738299310000|2025-01-31 04:55:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|3
1738299320000|2025-01-31 04:55:20|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1738299330000|2025-01-31 04:55:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738299350000|2025-01-31 04:55:50|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1738299360000|2025-01-31 04:56:00|8692|8677|8692|8677|8692|8677|8692|8677|1
1738299370000|2025-01-31 04:56:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738299440000|2025-01-31 04:57:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1738299450000|2025-01-31 04:57:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738299520000|2025-01-31 04:58:40|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1738299530000|2025-01-31 04:58:50|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1738299540000|2025-01-31 04:59:00|8692|8677|8692.7|8677.7|8692.7|8677.7|8692|8677|4
1738299550000|2025-01-31 04:59:10|8692.4|8677.4|8692.1|8677.1|8692.4|8677.4|8692.1|8677.1|3
1738299580000|2025-01-31 04:59:40|8692|8677|8692|8677|8692|8677|8692|8677|1
1738299590000|2025-01-31 04:59:50|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1738299760000|2025-01-31 05:02:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738299780000|2025-01-31 05:03:00|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1738299790000|2025-01-31 05:03:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738299830000|2025-01-31 05:03:50|8691.9|8676.9|8691.8|8676.8|8692|8677|8691.8|8676.8|3
1738299860000|2025-01-31 05:04:20|8692|8677|8692.1|8677.1|8692.1|8677.1|8692|8677|4
1738299870000|2025-01-31 05:04:30|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1738299920000|2025-01-31 05:05:20|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1738299940000|2025-01-31 05:05:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738299990000|2025-01-31 05:06:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1738300000000|2025-01-31 05:06:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738300060000|2025-01-31 05:07:40|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|2
1738300140000|2025-01-31 05:09:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1738300150000|2025-01-31 05:09:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.4|8676.4|3
1738300240000|2025-01-31 05:10:40|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1738300490000|2025-01-31 05:14:50|8692|8677|8692|8677|8692|8677|8692|8677|1
1738300500000|2025-01-31 05:15:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1738300740000|2025-01-31 05:19:00|8692|8677|8692|8677|8692|8677|8692|8677|1
1738300750000|2025-01-31 05:19:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738300800000|2025-01-31 05:20:00|8691.7|8676.7|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|2
1738300810000|2025-01-31 05:20:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738300950000|2025-01-31 05:22:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1738300960000|2025-01-31 05:22:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738301040000|2025-01-31 05:24:00|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1738301220000|2025-01-31 05:27:00|8692|8677|8692.3|8677.3|8692.3|8677.3|8691.9|8676.9|4
1738301270000|2025-01-31 05:27:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1738301280000|2025-01-31 05:28:00|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1738301300000|2025-01-31 05:28:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738301310000|2025-01-31 05:28:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738301340000|2025-01-31 05:29:00|8692|8677|8692|8677|8692|8677|8691.9|8676.9|3
1738301350000|2025-01-31 05:29:10|8691.9|8676.9|8692|8677|8692|8677|8691.8|8676.8|3
1738301360000|2025-01-31 05:29:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1738301400000|2025-01-31 05:30:00|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738301430000|2025-01-31 05:30:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1738301440000|2025-01-31 05:30:40|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1738301450000|2025-01-31 05:30:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738301480000|2025-01-31 05:31:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1738301490000|2025-01-31 05:31:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738301540000|2025-01-31 05:32:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1738301730000|2025-01-31 05:35:30|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1738301740000|2025-01-31 05:35:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1738301750000|2025-01-31 05:35:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1738301760000|2025-01-31 05:36:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1738301920000|2025-01-31 05:38:40|8691.6|8676.6|8691.1|8676.1|8691.6|8676.6|8691|8676|8
1738301930000|2025-01-31 05:38:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738301940000|2025-01-31 05:39:00|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|3
1738301980000|2025-01-31 05:39:40|8691.3|8676.3|8691.5|8676.5|8691.5|8676.5|8691.3|8676.3|2
1738301990000|2025-01-31 05:39:50|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738302000000|2025-01-31 05:40:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.1|8676.1|6
1738302060000|2025-01-31 05:41:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738302090000|2025-01-31 05:41:30|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738302110000|2025-01-31 05:41:50|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|4
1738302120000|2025-01-31 05:42:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738302180000|2025-01-31 05:43:00|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|4
1738302200000|2025-01-31 05:43:20|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1738302230000|2025-01-31 05:43:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1738302240000|2025-01-31 05:44:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1738302250000|2025-01-31 05:44:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738302300000|2025-01-31 05:45:00|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1738302310000|2025-01-31 05:45:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738302330000|2025-01-31 05:45:30|8691.3|8676.3|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|3
1738302350000|2025-01-31 05:45:50|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1738302370000|2025-01-31 05:46:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1738302490000|2025-01-31 05:48:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738302500000|2025-01-31 05:48:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1738302510000|2025-01-31 05:48:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738302520000|2025-01-31 05:48:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1738302550000|2025-01-31 05:49:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738302610000|2025-01-31 05:50:10|8691|8676|8691|8676|8691.1|8676.1|8691|8676|3
1738302620000|2025-01-31 05:50:20|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.4|8675.4|6
1738302640000|2025-01-31 05:50:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1738302790000|2025-01-31 05:53:10|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1738302800000|2025-01-31 05:53:20|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1738302820000|2025-01-31 05:53:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738302840000|2025-01-31 05:54:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1738302850000|2025-01-31 05:54:10|8691.2|8676.2|8690.8|8675.8|8691.2|8676.2|8690.8|8675.8|3
1738302940000|2025-01-31 05:55:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1738302950000|2025-01-31 05:55:50|8690.8|8675.8|8690.8|8675.8|8691.2|8676.2|8690.8|8675.8|4
1738303100000|2025-01-31 05:58:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1738303110000|2025-01-31 05:58:30|8690.6|8675.6|8690.1|8675.1|8690.6|8675.6|8690|8675|6
1738303120000|2025-01-31 05:58:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738303130000|2025-01-31 05:58:50|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1738303140000|2025-01-31 05:59:00|8690.2|8675.2|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|3
1738303180000|2025-01-31 05:59:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1738303190000|2025-01-31 05:59:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1738303210000|2025-01-31 06:00:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1738303240000|2025-01-31 06:00:40|8690.4|8675.4|8690.3|8675.3|8690.6|8675.6|8690.3|8675.3|13
1738303250000|2025-01-31 06:00:50|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|4
1738303260000|2025-01-31 06:01:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738303270000|2025-01-31 06:01:10|8690.4|8675.4|8690.6|8675.6|8690.7|8675.7|8690.3|8675.3|13
1738303280000|2025-01-31 06:01:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738303290000|2025-01-31 06:01:30|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|4
1738303330000|2025-01-31 06:02:10|8690.9|8675.9|8691.1|8676.1|8691.1|8676.1|8690.9|8675.9|3
1738303340000|2025-01-31 06:02:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738303350000|2025-01-31 06:02:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738303360000|2025-01-31 06:02:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738303470000|2025-01-31 06:04:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738303480000|2025-01-31 06:04:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738303530000|2025-01-31 06:05:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738303540000|2025-01-31 06:05:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738303570000|2025-01-31 06:06:10|8691|8676|8690.7|8675.7|8691|8676|8690.7|8675.7|3
1738303600000|2025-01-31 06:06:40|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.3|8675.3|3
1738303610000|2025-01-31 06:06:50|8690.4|8675.4|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1738303690000|2025-01-31 06:08:10|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1738303760000|2025-01-31 06:09:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738303780000|2025-01-31 06:09:40|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1738304020000|2025-01-31 06:13:40|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1738304030000|2025-01-31 06:13:50|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738304100000|2025-01-31 06:15:00|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1738304230000|2025-01-31 06:17:10|8690.7|8675.7|8690.5|8675.5|8690.7|8675.7|8690.5|8675.5|2
1738304260000|2025-01-31 06:17:40|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1738304290000|2025-01-31 06:18:10|8690.4|8675.4|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|3
1738304300000|2025-01-31 06:18:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1738304320000|2025-01-31 06:18:40|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1738304330000|2025-01-31 06:18:50|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.3|8675.3|15
1738304340000|2025-01-31 06:19:00|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1738304360000|2025-01-31 06:19:20|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1738304400000|2025-01-31 06:20:00|8690.2|8675.2|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|3
1738304410000|2025-01-31 06:20:10|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|4
1738304420000|2025-01-31 06:20:20|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|4
1738304430000|2025-01-31 06:20:30|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1738304440000|2025-01-31 06:20:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738304480000|2025-01-31 06:21:20|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738304510000|2025-01-31 06:21:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738304550000|2025-01-31 06:22:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1738304560000|2025-01-31 06:22:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1738304570000|2025-01-31 06:22:50|8689.6|8674.6|8688.6|8673.6|8689.6|8674.6|8688.6|8673.6|4
1738304580000|2025-01-31 06:23:00|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|8
1738304590000|2025-01-31 06:23:10|8688.3|8673.3|8688.6|8673.6|8688.6|8673.6|8688.2|8673.2|10
1738304600000|2025-01-31 06:23:20|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1738304610000|2025-01-31 06:23:30|8688.6|8673.6|8688.2|8673.2|8688.6|8673.6|8688.2|8673.2|4
1738304630000|2025-01-31 06:23:50|8688.3|8673.3|8688.8|8673.8|8688.8|8673.8|8688.3|8673.3|7
1738304640000|2025-01-31 06:24:00|8688.7|8673.7|8688.2|8673.2|8688.7|8673.7|8688.2|8673.2|6
1738304650000|2025-01-31 06:24:10|8688.3|8673.3|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|2
1738304660000|2025-01-31 06:24:20|8688|8673|8688|8673|8688|8673|8687.9|8672.9|3
1738304680000|2025-01-31 06:24:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738304690000|2025-01-31 06:24:50|8688|8673|8688|8673|8688|8673|8688|8673|1
1738304700000|2025-01-31 06:25:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738304710000|2025-01-31 06:25:10|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|8
1738304720000|2025-01-31 06:25:20|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1738304730000|2025-01-31 06:25:30|8688|8673|8688|8673|8688|8673|8688|8673|1
1738304740000|2025-01-31 06:25:40|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|4
1738304750000|2025-01-31 06:25:50|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1738304760000|2025-01-31 06:26:00|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1738304770000|2025-01-31 06:26:10|8688.1|8673.1|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|3
1738304780000|2025-01-31 06:26:20|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1738304790000|2025-01-31 06:26:30|8688.2|8673.2|8688.7|8673.7|8688.7|8673.7|8688.2|8673.2|4
1738304820000|2025-01-31 06:27:00|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1738304830000|2025-01-31 06:27:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1738304860000|2025-01-31 06:27:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738304870000|2025-01-31 06:27:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738304880000|2025-01-31 06:28:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1738304890000|2025-01-31 06:28:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1738304910000|2025-01-31 06:28:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1738304930000|2025-01-31 06:28:50|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1738304940000|2025-01-31 06:29:00|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1738304960000|2025-01-31 06:29:20|8689.3|8674.3|8689|8674|8689.3|8674.3|8689|8674|3
1738304970000|2025-01-31 06:29:30|8688.8|8673.8|8689|8674|8689|8674|8688.8|8673.8|3
1738304990000|2025-01-31 06:29:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1738305100000|2025-01-31 06:31:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1738305120000|2025-01-31 06:32:00|8688.8|8673.8|8689|8674|8689|8674|8688.8|8673.8|2
1738305130000|2025-01-31 06:32:10|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1738305170000|2025-01-31 06:32:50|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1738305200000|2025-01-31 06:33:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738305220000|2025-01-31 06:33:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1738305230000|2025-01-31 06:33:50|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|4
1738305240000|2025-01-31 06:34:00|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|3
1738305250000|2025-01-31 06:34:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738305260000|2025-01-31 06:34:20|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|3
1738305310000|2025-01-31 06:35:10|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1738305320000|2025-01-31 06:35:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|3
1738305400000|2025-01-31 06:36:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1738305410000|2025-01-31 06:36:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738305420000|2025-01-31 06:37:00|8689.4|8674.4|8689.8|8674.8|8689.8|8674.8|8689.4|8674.4|3
1738305430000|2025-01-31 06:37:10|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1738305440000|2025-01-31 06:37:20|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|4
1738305470000|2025-01-31 06:37:50|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1738305480000|2025-01-31 06:38:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738305490000|2025-01-31 06:38:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738305560000|2025-01-31 06:39:20|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1738305570000|2025-01-31 06:39:30|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|3
1738305650000|2025-01-31 06:40:50|8689.2|8674.2|8688.6|8673.6|8689.2|8674.2|8688.6|8673.6|3
1738305680000|2025-01-31 06:41:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738305690000|2025-01-31 06:41:30|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.4|8673.4|4
1738305700000|2025-01-31 06:41:40|8688.4|8673.4|8688.2|8673.2|8688.4|8673.4|8688.2|8673.2|2
1738305760000|2025-01-31 06:42:40|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738305830000|2025-01-31 06:43:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1738305920000|2025-01-31 06:45:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738305950000|2025-01-31 06:45:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1738305960000|2025-01-31 06:46:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1738306050000|2025-01-31 06:47:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1738306060000|2025-01-31 06:47:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1738306070000|2025-01-31 06:47:50|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1738306080000|2025-01-31 06:48:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738306110000|2025-01-31 06:48:30|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1738306120000|2025-01-31 06:48:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1738306130000|2025-01-31 06:48:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738306140000|2025-01-31 06:49:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738306150000|2025-01-31 06:49:10|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|2
1738306160000|2025-01-31 06:49:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1738306170000|2025-01-31 06:49:30|8688.8|8673.8|8688|8673|8688.9|8673.9|8688|8673|9
1738306180000|2025-01-31 06:49:40|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.9|8672.9|3
1738306240000|2025-01-31 06:50:40|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1738306280000|2025-01-31 06:51:20|8688|8673|8688|8673|8688|8673|8688|8673|1
1738306330000|2025-01-31 06:52:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738306350000|2025-01-31 06:52:30|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1738306360000|2025-01-31 06:52:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738306380000|2025-01-31 06:53:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738306390000|2025-01-31 06:53:10|8688|8673|8688|8673|8688|8673|8688|8673|1
1738306470000|2025-01-31 06:54:30|8687.7|8672.7|8688|8673|8688|8673|8687.7|8672.7|4
1738306510000|2025-01-31 06:55:10|8687.7|8672.7|8688|8673|8688|8673|8687.7|8672.7|4
1738306560000|2025-01-31 06:56:00|8687.7|8672.7|8688|8673|8688|8673|8687.7|8672.7|2
1738306580000|2025-01-31 06:56:20|8687.9|8672.9|8688.2|8673.2|8688.2|8673.2|8687.9|8672.9|6
1738306590000|2025-01-31 06:56:30|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738306600000|2025-01-31 06:56:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738306610000|2025-01-31 06:56:50|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1738306620000|2025-01-31 06:57:00|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1738306630000|2025-01-31 06:57:10|8687.9|8672.9|8688.2|8673.2|8688.2|8673.2|8687.9|8672.9|4
1738306640000|2025-01-31 06:57:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738306650000|2025-01-31 06:57:30|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|3
1738306660000|2025-01-31 06:57:40|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|4
1738306690000|2025-01-31 06:58:10|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1738306700000|2025-01-31 06:58:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738306710000|2025-01-31 06:58:30|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1738306790000|2025-01-31 06:59:50|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738306800000|2025-01-31 07:00:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|5
1738306840000|2025-01-31 07:00:40|8688.6|8673.6|8688.9|8673.9|8688.9|8673.9|8688.6|8673.6|3
1738306860000|2025-01-31 07:01:00|8689.1|8674.1|8689.3|8674.3|8689.3|8674.3|8689.1|8674.1|2
1738306900000|2025-01-31 07:01:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738306910000|2025-01-31 07:01:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738306940000|2025-01-31 07:02:20|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738306960000|2025-01-31 07:02:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738306980000|2025-01-31 07:03:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1738306990000|2025-01-31 07:03:10|8689.4|8674.4|8689.2|8674.2|8689.4|8674.4|8689.2|8674.2|3
1738307000000|2025-01-31 07:03:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|3
1738307040000|2025-01-31 07:04:00|8689.2|8674.2|8688.7|8673.7|8689.2|8674.2|8688.7|8673.7|2
1738307100000|2025-01-31 07:05:00|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.2|8673.2|9
1738307160000|2025-01-31 07:06:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1738307260000|2025-01-31 07:07:40|8688.6|8673.6|8688.4|8673.4|8688.6|8673.6|8688.3|8673.3|3
1738307270000|2025-01-31 07:07:50|8688.5|8673.5|8688.7|8673.7|8688.7|8673.7|8688.5|8673.5|2
1738307300000|2025-01-31 07:08:20|8688.9|8673.9|8689.3|8674.3|8689.3|8674.3|8688.9|8673.9|2
1738307310000|2025-01-31 07:08:30|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|2
1738307360000|2025-01-31 07:09:20|8689.7|8674.7|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|3
1738307380000|2025-01-31 07:09:40|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1738307390000|2025-01-31 07:09:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738307400000|2025-01-31 07:10:00|8689.9|8674.9|8690.3|8675.3|8690.5|8675.5|8689.9|8674.9|7
1738307410000|2025-01-31 07:10:10|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.1|8675.1|6
1738307430000|2025-01-31 07:10:30|8690.3|8675.3|8689.9|8674.9|8690.3|8675.3|8689.9|8674.9|3
1738307440000|2025-01-31 07:10:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1738307460000|2025-01-31 07:11:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738307470000|2025-01-31 07:11:10|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1738307580000|2025-01-31 07:13:00|8690|8675|8689.6|8674.6|8690|8675|8689.6|8674.6|3
1738307590000|2025-01-31 07:13:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738307600000|2025-01-31 07:13:20|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|3
1738307650000|2025-01-31 07:14:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1738307660000|2025-01-31 07:14:20|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1738307690000|2025-01-31 07:14:50|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738307700000|2025-01-31 07:15:00|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1738307730000|2025-01-31 07:15:30|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|4
1738307820000|2025-01-31 07:17:00|8689|8674|8688.4|8673.4|8689|8674|8688.4|8673.4|4
1738307830000|2025-01-31 07:17:10|8688.6|8673.6|8689|8674|8689.1|8674.1|8688.6|8673.6|3
1738307840000|2025-01-31 07:17:20|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|3
1738307850000|2025-01-31 07:17:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1738307900000|2025-01-31 07:18:20|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1738307910000|2025-01-31 07:18:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738307940000|2025-01-31 07:19:00|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1738307950000|2025-01-31 07:19:10|8688.8|8673.8|8688.6|8673.6|8688.8|8673.8|8688.6|8673.6|2
1738307960000|2025-01-31 07:19:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1738307970000|2025-01-31 07:19:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1738307980000|2025-01-31 07:19:40|8688.7|8673.7|8689|8674|8689|8674|8688.6|8673.6|5
1738307990000|2025-01-31 07:19:50|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1738308030000|2025-01-31 07:20:30|8689|8674|8688.7|8673.7|8689|8674|8688.7|8673.7|4
1738308040000|2025-01-31 07:20:40|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1738308080000|2025-01-31 07:21:20|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1738308090000|2025-01-31 07:21:30|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1738308120000|2025-01-31 07:22:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738308140000|2025-01-31 07:22:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|3
1738308150000|2025-01-31 07:22:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738308210000|2025-01-31 07:23:30|8688.7|8673.7|8689.3|8674.3|8689.3|8674.3|8688.7|8673.7|2
1738308350000|2025-01-31 07:25:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738308360000|2025-01-31 07:26:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738308510000|2025-01-31 07:28:30|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738308590000|2025-01-31 07:29:50|8689.4|8674.4|8689.2|8674.2|8689.4|8674.4|8689.2|8674.2|2
1738308620000|2025-01-31 07:30:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738308630000|2025-01-31 07:30:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1738308820000|2025-01-31 07:33:40|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1738308860000|2025-01-31 07:34:20|8688.4|8673.4|8688.2|8673.2|8688.5|8673.5|8688.2|8673.2|6
1738308870000|2025-01-31 07:34:30|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|2
1738308940000|2025-01-31 07:35:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738308950000|2025-01-31 07:35:50|8688.1|8673.1|8687.9|8672.9|8688.1|8673.1|8687.7|8672.7|6
1738308960000|2025-01-31 07:36:00|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1738308990000|2025-01-31 07:36:30|8688|8673|8687.9|8672.9|8688.1|8673.1|8687.9|8672.9|4
1738309000000|2025-01-31 07:36:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738309030000|2025-01-31 07:37:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738309050000|2025-01-31 07:37:30|8688|8673|8688.1|8673.1|8688.1|8673.1|8688|8673|2
1738309090000|2025-01-31 07:38:10|8687.9|8672.9|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|2
1738309100000|2025-01-31 07:38:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|3
1738309120000|2025-01-31 07:38:40|8687.7|8672.7|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|7
1738309130000|2025-01-31 07:38:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738309310000|2025-01-31 07:41:50|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1738309360000|2025-01-31 07:42:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1738309410000|2025-01-31 07:43:30|8688.2|8673.2|8687.9|8672.9|8688.3|8673.3|8687.9|8672.9|6
1738309440000|2025-01-31 07:44:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738309450000|2025-01-31 07:44:10|8688.5|8673.5|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|3
1738309460000|2025-01-31 07:44:20|8688.6|8673.6|8688.8|8673.8|8689|8674|8688.6|8673.6|5
1738309490000|2025-01-31 07:44:50|8688.7|8673.7|8688.3|8673.3|8688.7|8673.7|8688.3|8673.3|4
1738309500000|2025-01-31 07:45:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738309530000|2025-01-31 07:45:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|3
1738309540000|2025-01-31 07:45:40|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1738309550000|2025-01-31 07:45:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|5
1738309560000|2025-01-31 07:46:00|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1738309570000|2025-01-31 07:46:10|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1738309620000|2025-01-31 07:47:00|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1738309630000|2025-01-31 07:47:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738309640000|2025-01-31 07:47:20|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|3
1738309650000|2025-01-31 07:47:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738309660000|2025-01-31 07:47:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1738309670000|2025-01-31 07:47:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1738309700000|2025-01-31 07:48:20|8688.8|8673.8|8689|8674|8689|8674|8688.8|8673.8|3
1738309710000|2025-01-31 07:48:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1738309740000|2025-01-31 07:49:00|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1738309810000|2025-01-31 07:50:10|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|4
1738309830000|2025-01-31 07:50:30|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1738309840000|2025-01-31 07:50:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1738309860000|2025-01-31 07:51:00|8689|8674|8689|8674|8689|8674|8689|8674|1
1738309890000|2025-01-31 07:51:30|8688.9|8673.9|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|2
1738309900000|2025-01-31 07:51:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1738309920000|2025-01-31 07:52:00|8689.1|8674.1|8688.9|8673.9|8689.1|8674.1|8688.9|8673.9|3
1738309960000|2025-01-31 07:52:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1738309970000|2025-01-31 07:52:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738310030000|2025-01-31 07:53:50|8688.6|8673.6|8688.8|8673.8|8688.8|8673.8|8688.6|8673.6|3
1738310140000|2025-01-31 07:55:40|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1738310180000|2025-01-31 07:56:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1738310200000|2025-01-31 07:56:40|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1738310210000|2025-01-31 07:56:50|8688.5|8673.5|8688|8673|8688.5|8673.5|8687.9|8672.9|6
1738310220000|2025-01-31 07:57:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738310230000|2025-01-31 07:57:10|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1738310260000|2025-01-31 07:57:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738310280000|2025-01-31 07:58:00|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1738310290000|2025-01-31 07:58:10|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|5
1738310320000|2025-01-31 07:58:40|8688.1|8673.1|8688.2|8673.2|8688.2|8673.2|8688.1|8673.1|2
1738310330000|2025-01-31 07:58:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738310340000|2025-01-31 07:59:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738310350000|2025-01-31 07:59:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738310390000|2025-01-31 07:59:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738310400000|2025-01-31 08:00:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|3
1738310410000|2025-01-31 08:00:10|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1738310420000|2025-01-31 08:00:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738310430000|2025-01-31 08:00:30|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1738310460000|2025-01-31 08:01:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1738310510000|2025-01-31 08:01:50|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1738310530000|2025-01-31 08:02:10|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1738310540000|2025-01-31 08:02:20|8688.6|8673.6|8688.3|8673.3|8688.6|8673.6|8688.3|8673.3|3
1738310720000|2025-01-31 08:05:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738310730000|2025-01-31 08:05:30|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738310740000|2025-01-31 08:05:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738310750000|2025-01-31 08:05:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738310760000|2025-01-31 08:06:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1738310770000|2025-01-31 08:06:10|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1738310800000|2025-01-31 08:06:40|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1738310810000|2025-01-31 08:06:50|8688.6|8673.6|8689.1|8674.1|8689.1|8674.1|8688.6|8673.6|5
1738310830000|2025-01-31 08:07:10|8689|8674|8689.3|8674.3|8689.5|8674.5|8689|8674|12
1738310840000|2025-01-31 08:07:20|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1738310870000|2025-01-31 08:07:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738310880000|2025-01-31 08:08:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738310940000|2025-01-31 08:09:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738310950000|2025-01-31 08:09:10|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1738311030000|2025-01-31 08:10:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1738311040000|2025-01-31 08:10:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738311050000|2025-01-31 08:10:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311060000|2025-01-31 08:11:00|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1738311080000|2025-01-31 08:11:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738311090000|2025-01-31 08:11:30|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1738311100000|2025-01-31 08:11:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311120000|2025-01-31 08:12:00|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|2
1738311130000|2025-01-31 08:12:10|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|4
1738311140000|2025-01-31 08:12:20|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1738311340000|2025-01-31 08:15:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738311350000|2025-01-31 08:15:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311400000|2025-01-31 08:16:40|8689.4|8674.4|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|4
1738311420000|2025-01-31 08:17:00|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1738311430000|2025-01-31 08:17:10|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|3
1738311440000|2025-01-31 08:17:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311500000|2025-01-31 08:18:20|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1738311510000|2025-01-31 08:18:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738311530000|2025-01-31 08:18:50|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1738311540000|2025-01-31 08:19:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738311560000|2025-01-31 08:19:20|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.3|8674.3|2
1738311570000|2025-01-31 08:19:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738311580000|2025-01-31 08:19:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311590000|2025-01-31 08:19:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738311600000|2025-01-31 08:20:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311630000|2025-01-31 08:20:30|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738311640000|2025-01-31 08:20:40|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738311670000|2025-01-31 08:21:10|8689.5|8674.5|8689.8|8674.8|8689.8|8674.8|8689.5|8674.5|3
1738311680000|2025-01-31 08:21:20|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1738311690000|2025-01-31 08:21:30|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738311720000|2025-01-31 08:22:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738311750000|2025-01-31 08:22:30|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1738311810000|2025-01-31 08:23:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1738311840000|2025-01-31 08:24:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1738311850000|2025-01-31 08:24:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1738311890000|2025-01-31 08:24:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1738311910000|2025-01-31 08:25:10|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|3
1738312040000|2025-01-31 08:27:20|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1738312070000|2025-01-31 08:27:50|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1738312080000|2025-01-31 08:28:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738312100000|2025-01-31 08:28:20|8690|8675|8690|8675|8690|8675|8689.8|8674.8|3
1738312110000|2025-01-31 08:28:30|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1738312180000|2025-01-31 08:29:40|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1738312260000|2025-01-31 08:31:00|8689.9|8674.9|8690|8675|8690|8675|8689.8|8674.8|3
1738312270000|2025-01-31 08:31:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738312300000|2025-01-31 08:31:40|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1738312310000|2025-01-31 08:31:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738312320000|2025-01-31 08:32:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738312330000|2025-01-31 08:32:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738312340000|2025-01-31 08:32:20|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1738312350000|2025-01-31 08:32:30|8690|8675|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1738312390000|2025-01-31 08:33:10|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|2
1738312420000|2025-01-31 08:33:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738312510000|2025-01-31 08:35:10|8689.9|8674.9|8689.8|8674.8|8690|8675|8689.8|8674.8|4
1738312540000|2025-01-31 08:35:40|8690|8675|8689.8|8674.8|8690|8675|8689.8|8674.8|3
1738312550000|2025-01-31 08:35:50|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|4
1738312560000|2025-01-31 08:36:00|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|8
1738312570000|2025-01-31 08:36:10|8690|8675|8690.1|8675.1|8690.2|8675.2|8690|8675|4
1738312580000|2025-01-31 08:36:20|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1738312590000|2025-01-31 08:36:30|8690|8675|8690|8675|8690.1|8675.1|8690|8675|3
1738312600000|2025-01-31 08:36:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1738312650000|2025-01-31 08:37:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690|8675|3
1738312710000|2025-01-31 08:38:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|4
1738312760000|2025-01-31 08:39:20|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1738312850000|2025-01-31 08:40:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|7
1738312860000|2025-01-31 08:41:00|8690.3|8675.3|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|3
1738312880000|2025-01-31 08:41:20|8690.2|8675.2|8690.5|8675.5|8690.5|8675.5|8690.2|8675.2|3
1738312890000|2025-01-31 08:41:30|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|2
1738312900000|2025-01-31 08:41:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738312910000|2025-01-31 08:41:50|8690.6|8675.6|8690.9|8675.9|8690.9|8675.9|8690.6|8675.6|2
1738312920000|2025-01-31 08:42:00|8691|8676|8690.9|8675.9|8691|8676|8690.9|8675.9|2
1738312930000|2025-01-31 08:42:10|8691|8676|8691.2|8676.2|8691.4|8676.4|8691|8676|4
1738312940000|2025-01-31 08:42:20|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1738312950000|2025-01-31 08:42:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738312960000|2025-01-31 08:42:40|8691|8676|8691|8676|8691.1|8676.1|8691|8676|5
1738312990000|2025-01-31 08:43:10|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|2
1738313000000|2025-01-31 08:43:20|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1738313040000|2025-01-31 08:44:00|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1738313050000|2025-01-31 08:44:10|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1738313060000|2025-01-31 08:44:20|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.9|8675.9|2
1738313100000|2025-01-31 08:45:00|8691|8676|8690.7|8675.7|8691|8676|8690.7|8675.7|2
1738313110000|2025-01-31 08:45:10|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|2
1738313130000|2025-01-31 08:45:30|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1738313180000|2025-01-31 08:46:20|8690.9|8675.9|8691|8676|8691.2|8676.2|8690.9|8675.9|4
1738313190000|2025-01-31 08:46:30|8691.1|8676.1|8691.4|8676.4|8691.5|8676.5|8691.1|8676.1|4
1738313200000|2025-01-31 08:46:40|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1738313210000|2025-01-31 08:46:50|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|3
1738313230000|2025-01-31 08:47:10|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738313290000|2025-01-31 08:48:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738313320000|2025-01-31 08:48:40|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1738313340000|2025-01-31 08:49:00|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1738313380000|2025-01-31 08:49:40|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1738313400000|2025-01-31 08:50:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738313410000|2025-01-31 08:50:10|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738313420000|2025-01-31 08:50:20|8691.7|8676.7|8696.8|8671.8|8696.8|8677.1|8691.7|8671.8|8
1738313440000|2025-01-31 08:50:40|8696.9|8671.9|8696.9|8671.9|8697|8672|8696.9|8671.9|3
1738313450000|2025-01-31 08:50:50|8697|8672|8697|8672|8697|8672|8696.9|8671.9|3
1738313470000|2025-01-31 08:51:10|8697.3|8672.3|8696.8|8671.8|8697.3|8672.3|8696.8|8671.8|3
1738313520000|2025-01-31 08:52:00|8697|8672|8698.1|8673.1|8698.1|8673.1|8697|8672|8
1738313530000|2025-01-31 08:52:10|8693.2|8678.2|8692.3|8677.3|8693.3|8678.3|8692.3|8677.3|4
1738313590000|2025-01-31 08:53:10|8692.4|8677.4|8692.8|8677.8|8692.8|8677.8|8692.4|8677.4|4
1738313600000|2025-01-31 08:53:20|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|2
1738313610000|2025-01-31 08:53:30|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1738313640000|2025-01-31 08:54:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1738313650000|2025-01-31 08:54:10|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1738313660000|2025-01-31 08:54:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738313690000|2025-01-31 08:54:50|8691.9|8676.9|8691.6|8676.6|8691.9|8676.9|8691.6|8676.6|3
1738313710000|2025-01-31 08:55:10|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1738313720000|2025-01-31 08:55:20|8691.4|8676.4|8691.8|8676.8|8691.8|8676.8|8691.3|8676.3|4
1738313730000|2025-01-31 08:55:30|8691.7|8676.7|8692.4|8677.4|8692.4|8677.4|8691.7|8676.7|4
1738313740000|2025-01-31 08:55:40|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1738313750000|2025-01-31 08:55:50|8692.3|8677.3|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|4
1738313770000|2025-01-31 08:56:10|8692.3|8677.3|8692.7|8677.7|8692.7|8677.7|8692.3|8677.3|4
1738313780000|2025-01-31 08:56:20|8692.6|8677.6|8692.2|8677.2|8692.7|8677.7|8692.2|8677.2|6
1738313790000|2025-01-31 08:56:30|8692.1|8677.1|8692.2|8677.2|8692.3|8677.3|8692.1|8677.1|6
1738313840000|2025-01-31 08:57:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738313850000|2025-01-31 08:57:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738313940000|2025-01-31 08:59:00|8692|8677|8691.6|8676.6|8692|8677|8691.6|8676.6|3
1738314000000|2025-01-31 09:00:00|8691.8|8676.8|8691.6|8676.6|8691.8|8676.8|8691.6|8676.6|10
1738314010000|2025-01-31 09:00:10|8691.7|8676.7|8692.3|8677.3|8692.3|8677.3|8691.6|8676.6|6
1738314020000|2025-01-31 09:00:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1738314030000|2025-01-31 09:00:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738314090000|2025-01-31 09:01:30|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1738314100000|2025-01-31 09:01:40|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738314160000|2025-01-31 09:02:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1738314170000|2025-01-31 09:02:50|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738314280000|2025-01-31 09:04:40|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.3|8677.3|3
1738314320000|2025-01-31 09:05:20|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1738314350000|2025-01-31 09:05:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1738314360000|2025-01-31 09:06:00|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|2
1738314370000|2025-01-31 09:06:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1738314480000|2025-01-31 09:08:00|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|2
1738314500000|2025-01-31 09:08:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1738314520000|2025-01-31 09:08:40|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1738314540000|2025-01-31 09:09:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1738314560000|2025-01-31 09:09:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1738314590000|2025-01-31 09:09:50|8692.6|8677.6|8692.9|8677.9|8692.9|8677.9|8692.5|8677.5|4
1738314600000|2025-01-31 09:10:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1738314630000|2025-01-31 09:10:30|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|2
1738314660000|2025-01-31 09:11:00|8692.4|8677.4|8692.5|8677.5|8692.7|8677.7|8692.3|8677.3|6
1738314670000|2025-01-31 09:11:10|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|4
1738314680000|2025-01-31 09:11:20|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|6
1738314690000|2025-01-31 09:11:30|8692.3|8677.3|8692.1|8677.1|8692.4|8677.4|8692.1|8677.1|8
1738314700000|2025-01-31 09:11:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1738314710000|2025-01-31 09:11:50|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|6
1738314720000|2025-01-31 09:12:00|8692.3|8677.3|8692.2|8677.2|8692.5|8677.5|8692.2|8677.2|3
1738314740000|2025-01-31 09:12:20|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1738314760000|2025-01-31 09:12:40|8692.3|8677.3|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|3
1738314770000|2025-01-31 09:12:50|8692.4|8677.4|8692.6|8677.6|8692.6|8677.6|8692.3|8677.3|4
1738314780000|2025-01-31 09:13:00|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1738314800000|2025-01-31 09:13:20|8692.7|8677.7|8692.4|8677.4|8692.7|8677.7|8692.2|8677.2|10
1738314810000|2025-01-31 09:13:30|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8691.8|8676.8|11
1738314820000|2025-01-31 09:13:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|3
1738314830000|2025-01-31 09:13:50|8692.3|8677.3|8692.2|8677.2|8692.3|8677.3|8692.2|8677.2|2
1738314850000|2025-01-31 09:14:10|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8691.8|8676.8|4
1738314860000|2025-01-31 09:14:20|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1738314880000|2025-01-31 09:14:40|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1738314890000|2025-01-31 09:14:50|8691.8|8676.8|8695.8|8670.8|8695.8|8676.8|8690.7|8670.8|7
1738314900000|2025-01-31 09:15:00|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.6|8670.6|3
1738314910000|2025-01-31 09:15:10|8695.3|8670.3|8695.3|8670.3|8695.4|8670.4|8695.1|8670.1|4
1738314920000|2025-01-31 09:15:20|8695.1|8670.1|8695.7|8670.7|8695.7|8670.7|8695|8670|6
1738314930000|2025-01-31 09:15:30|8696|8671|8696.4|8671.4|8696.4|8671.4|8696|8671|6
1738314940000|2025-01-31 09:15:40|8696.7|8671.7|8696.8|8671.8|8696.8|8671.8|8696.7|8671.7|2
1738314950000|2025-01-31 09:15:50|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1738314960000|2025-01-31 09:16:00|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738314970000|2025-01-31 09:16:10|8697.1|8672.1|8697.2|8672.2|8697.2|8672.2|8697.1|8672.1|2
1738314980000|2025-01-31 09:16:20|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1738314990000|2025-01-31 09:16:30|8696.9|8671.9|8696.7|8671.7|8696.9|8671.9|8696.7|8671.7|2
1738315010000|2025-01-31 09:16:50|8696.8|8671.8|8696.7|8671.7|8696.9|8671.9|8696.7|8671.7|3
1738315050000|2025-01-31 09:17:30|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738315120000|2025-01-31 09:18:40|8697|8672|8697.3|8672.3|8697.3|8672.3|8697|8672|2
1738315140000|2025-01-31 09:19:00|8697.2|8672.2|8697.1|8672.1|8697.2|8672.2|8697.1|8672.1|2
1738315150000|2025-01-31 09:19:10|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1738315180000|2025-01-31 09:19:40|8696.8|8671.8|8696.6|8671.6|8696.8|8671.8|8696.6|8671.6|3
1738315190000|2025-01-31 09:19:50|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738315210000|2025-01-31 09:20:10|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738315220000|2025-01-31 09:20:20|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738315320000|2025-01-31 09:22:00|8697|8672|8697|8672|8697.2|8672.2|8697|8672|5
1738315330000|2025-01-31 09:22:10|8696.8|8671.8|8697|8672|8697|8672|8696.8|8671.8|2
1738315340000|2025-01-31 09:22:20|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738315350000|2025-01-31 09:22:30|8697|8672|8697|8672|8697|8672|8697|8672|1
1738315360000|2025-01-31 09:22:40|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738315370000|2025-01-31 09:22:50|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1738315380000|2025-01-31 09:23:00|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1738315390000|2025-01-31 09:23:10|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738315400000|2025-01-31 09:23:20|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738315410000|2025-01-31 09:23:30|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1738315420000|2025-01-31 09:23:40|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1738315430000|2025-01-31 09:23:50|8696.8|8671.8|8696.9|8671.9|8696.9|8671.9|8696.8|8671.8|2
1738315440000|2025-01-31 09:24:00|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|4
1738315460000|2025-01-31 09:24:20|8697|8672|8696.9|8671.9|8697|8672|8696.9|8671.9|2
1738315500000|2025-01-31 09:25:00|8696.8|8671.8|8696.9|8671.9|8696.9|8671.9|8696.8|8671.8|4
1738315520000|2025-01-31 09:25:20|8696.8|8671.8|8696.9|8671.9|8696.9|8671.9|8696.8|8671.8|4
1738315560000|2025-01-31 09:26:00|8697|8672|8697|8672|8697|8672|8697|8672|1
1738315570000|2025-01-31 09:26:10|8696.8|8671.8|8697|8672|8697|8672|8696.8|8671.8|2
1738315580000|2025-01-31 09:26:20|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738315670000|2025-01-31 09:27:50|8696.7|8671.7|8696.9|8671.9|8696.9|8671.9|8696.7|8671.7|2
1738315680000|2025-01-31 09:28:00|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738315690000|2025-01-31 09:28:10|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738315700000|2025-01-31 09:28:20|8697|8672|8696.9|8671.9|8697|8672|8696.7|8671.7|5
1738315720000|2025-01-31 09:28:40|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738315730000|2025-01-31 09:28:50|8696.9|8671.9|8691.6|8676.6|8696.9|8676.7|8691.6|8671.6|4
1738315740000|2025-01-31 09:29:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|3
1738315750000|2025-01-31 09:29:10|8691.6|8676.6|8691.5|8676.5|8691.7|8676.7|8691.4|8676.4|5
1738315760000|2025-01-31 09:29:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738315800000|2025-01-31 09:30:00|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1738315810000|2025-01-31 09:30:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|3
1738315830000|2025-01-31 09:30:30|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|4
1738315840000|2025-01-31 09:30:40|8691.8|8676.8|8692|8677|8692|8677|8691.6|8676.6|12
1738315850000|2025-01-31 09:30:50|8691.8|8676.8|8692|8677|8692|8677|8691.7|8676.7|9
1738315860000|2025-01-31 09:31:00|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.6|8676.6|7
1738315870000|2025-01-31 09:31:10|8691.7|8676.7|8691.4|8676.4|8691.7|8676.7|8691.4|8676.4|5
1738315880000|2025-01-31 09:31:20|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1738315890000|2025-01-31 09:31:30|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1738315910000|2025-01-31 09:31:50|8691.3|8676.3|8690.9|8675.9|8691.3|8676.3|8690.8|8675.8|3
1738315930000|2025-01-31 09:32:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1738315950000|2025-01-31 09:32:30|8691.2|8676.2|8691|8676|8691.3|8676.3|8691|8676|4
1738315960000|2025-01-31 09:32:40|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1738315990000|2025-01-31 09:33:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738316000000|2025-01-31 09:33:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738316010000|2025-01-31 09:33:30|8691.2|8676.2|8690.8|8675.8|8691.2|8676.2|8690.8|8675.8|3
1738316050000|2025-01-31 09:34:10|8690.7|8675.7|8690.1|8675.1|8690.7|8675.7|8690.1|8675.1|4
1738316060000|2025-01-31 09:34:20|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1738316070000|2025-01-31 09:34:30|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1738316080000|2025-01-31 09:34:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1738316090000|2025-01-31 09:34:50|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1738316190000|2025-01-31 09:36:30|8690.3|8675.3|8690.4|8675.4|8690.4|8675.4|8690.3|8675.3|2
1738316200000|2025-01-31 09:36:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738316210000|2025-01-31 09:36:50|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1738316220000|2025-01-31 09:37:00|8690.4|8675.4|8690.9|8675.9|8691|8676|8690.4|8675.4|7
1738316230000|2025-01-31 09:37:10|8691|8676|8691|8676|8691|8676|8690.9|8675.9|3
1738316240000|2025-01-31 09:37:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738316250000|2025-01-31 09:37:30|8690.6|8675.6|8695.2|8670.2|8695.2|8675.6|8690.1|8670.1|7
1738316260000|2025-01-31 09:37:40|8695.1|8670.1|8695.2|8670.2|8695.3|8670.3|8695.1|8670.1|6
1738316280000|2025-01-31 09:38:00|8695.3|8670.3|8695.2|8670.2|8695.3|8670.3|8695.1|8670.1|8
1738316290000|2025-01-31 09:38:10|8695.1|8670.1|8695|8670|8695.2|8670.2|8694.8|8669.8|9
1738316300000|2025-01-31 09:38:20|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738316310000|2025-01-31 09:38:30|8694.9|8669.9|8689|8674|8694.9|8674.9|8689|8669.9|6
1738316320000|2025-01-31 09:38:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1738316330000|2025-01-31 09:38:50|8689|8674|8688.9|8673.9|8689|8674|8688.8|8673.8|4
1738316350000|2025-01-31 09:39:10|8689|8674|8688.7|8673.7|8689|8674|8688.6|8673.6|6
1738316360000|2025-01-31 09:39:20|8688.6|8673.6|8688.7|8673.7|8688.8|8673.8|8688.6|8673.6|3
1738316370000|2025-01-31 09:39:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738316390000|2025-01-31 09:39:50|8688.7|8673.7|8688.7|8673.7|8688.8|8673.8|8688.4|8673.4|5
1738316400000|2025-01-31 09:40:00|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1738316410000|2025-01-31 09:40:10|8688.4|8673.4|8688.4|8673.4|8688.6|8673.6|8688.4|8673.4|4
1738316420000|2025-01-31 09:40:20|8688.2|8673.2|8687.4|8672.4|8688.2|8673.2|8687.4|8672.4|5
1738316430000|2025-01-31 09:40:30|8687.5|8672.5|8688.2|8673.2|8688.2|8673.2|8687.5|8672.5|8
1738316440000|2025-01-31 09:40:40|8688|8673|8687.4|8672.4|8688|8673|8687.4|8672.4|6
1738316450000|2025-01-31 09:40:50|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|3
1738316470000|2025-01-31 09:41:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1738316480000|2025-01-31 09:41:20|8687.3|8672.3|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|3
1738316490000|2025-01-31 09:41:30|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1738316520000|2025-01-31 09:42:00|8687.5|8672.5|8688.2|8673.2|8688.2|8673.2|8687.5|8672.5|3
1738316530000|2025-01-31 09:42:10|8688.1|8673.1|8688.4|8673.4|8693.1|8673.8|8687.5|8668.1|11
1738316540000|2025-01-31 09:42:20|8688.5|8673.5|8688.5|8673.5|8688.7|8673.7|8688.4|8673.4|7
1738316550000|2025-01-31 09:42:30|8688.4|8673.4|8689|8674|8689|8674|8688.4|8673.4|5
1738316560000|2025-01-31 09:42:40|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.3|8673.3|4
1738316570000|2025-01-31 09:42:50|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1738316580000|2025-01-31 09:43:00|8688.3|8673.3|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|2
1738316590000|2025-01-31 09:43:10|8688.5|8673.5|8689|8674|8689.2|8674.2|8688.5|8673.5|6
1738316630000|2025-01-31 09:43:50|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1738316640000|2025-01-31 09:44:00|8689.1|8674.1|8689|8674|8689.2|8674.2|8689|8674|7
1738316700000|2025-01-31 09:45:00|8689.1|8674.1|8689.2|8674.2|8689.2|8674.2|8689.1|8674.1|2
1738316720000|2025-01-31 09:45:20|8689|8674|8688.8|8673.8|8689|8674|8688.8|8673.8|2
1738316730000|2025-01-31 09:45:30|8688.9|8673.9|8689.3|8674.3|8689.3|8674.3|8688.9|8673.9|3
1738316740000|2025-01-31 09:45:40|8689.4|8674.4|8689.8|8674.8|8689.8|8674.8|8689.4|8674.4|3
1738316780000|2025-01-31 09:46:20|8689.7|8674.7|8689.4|8674.4|8689.9|8674.9|8689.4|8674.4|6
1738316790000|2025-01-31 09:46:30|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1738316800000|2025-01-31 09:46:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1738316820000|2025-01-31 09:47:00|8689.6|8674.6|8689.8|8674.8|8689.8|8674.8|8689.6|8674.6|3
1738316830000|2025-01-31 09:47:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1738316840000|2025-01-31 09:47:20|8689.9|8674.9|8690.8|8675.8|8690.8|8675.8|8689.9|8674.9|16
1738316880000|2025-01-31 09:48:00|8690.6|8675.6|8690.8|8675.8|8690.8|8675.8|8690.4|8675.4|6
1738316900000|2025-01-31 09:48:20|8690.6|8675.6|8690.7|8675.7|8690.7|8675.7|8690.6|8675.6|2
1738316910000|2025-01-31 09:48:30|8690.8|8675.8|8690.4|8675.4|8690.8|8675.8|8690.4|8675.4|3
1738316920000|2025-01-31 09:48:40|8690.3|8675.3|8690.2|8675.2|8690.3|8675.3|8690.1|8675.1|4
1738316980000|2025-01-31 09:49:40|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690|8675|5
1738317000000|2025-01-31 09:50:00|8690.3|8675.3|8690.5|8675.5|8690.5|8675.5|8690.3|8675.3|2
1738317010000|2025-01-31 09:50:10|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1738317020000|2025-01-31 09:50:20|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|4
1738317030000|2025-01-31 09:50:30|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1738317040000|2025-01-31 09:50:40|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1738317050000|2025-01-31 09:50:50|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1738317060000|2025-01-31 09:51:00|8690.3|8675.3|8690.2|8675.2|8690.5|8675.5|8690.2|8675.2|4
1738317070000|2025-01-31 09:51:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1738317080000|2025-01-31 09:51:20|8690.3|8675.3|8690.4|8675.4|8690.5|8675.5|8690.3|8675.3|5
1738317100000|2025-01-31 09:51:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1738317120000|2025-01-31 09:52:00|8690.2|8675.2|8690.2|8675.2|8690.4|8675.4|8690.2|8675.2|3
1738317140000|2025-01-31 09:52:20|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1738317150000|2025-01-31 09:52:30|8690.4|8675.4|8690.1|8675.1|8690.4|8675.4|8690.1|8675.1|6
1738317170000|2025-01-31 09:52:50|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1738317180000|2025-01-31 09:53:00|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690|8675|4
1738317190000|2025-01-31 09:53:10|8689.4|8674.4|8694.2|8669.2|8694.3|8674.6|8689.2|8669|10
1738317200000|2025-01-31 09:53:20|8694|8669|8693.8|8668.8|8694.1|8669.1|8693.8|8668.8|3
1738317210000|2025-01-31 09:53:30|8693.7|8668.7|8694|8669|8694|8669|8693.6|8668.6|6
1738317220000|2025-01-31 09:53:40|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738317230000|2025-01-31 09:53:50|8694|8669|8694|8669|8694|8669|8694|8669|1
1738317240000|2025-01-31 09:54:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738317250000|2025-01-31 09:54:10|8693.9|8668.9|8694|8669|8694|8669|8693.8|8668.8|4
1738317260000|2025-01-31 09:54:20|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1738317270000|2025-01-31 09:54:30|8693.5|8668.5|8693.5|8668.5|8694|8669|8693.5|8668.5|7
1738317280000|2025-01-31 09:54:40|8693.6|8668.6|8688.1|8673.1|8693.6|8673.1|8688.1|8668.1|5
1738317290000|2025-01-31 09:54:50|8688.2|8673.2|8688.6|8673.6|8688.6|8673.6|8688.2|8673.2|6
1738317300000|2025-01-31 09:55:00|8688.4|8673.4|8688.7|8673.7|8688.7|8673.7|8688.4|8673.4|3
1738317320000|2025-01-31 09:55:20|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1738317330000|2025-01-31 09:55:30|8688.6|8673.6|8688.7|8673.7|8688.8|8673.8|8688.6|8673.6|4
1738317340000|2025-01-31 09:55:40|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1738317350000|2025-01-31 09:55:50|8688.6|8673.6|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|3
1738317360000|2025-01-31 09:56:00|8688.4|8673.4|8688|8673|8688.7|8673.7|8688|8673|6
1738317370000|2025-01-31 09:56:10|8687.9|8672.9|8688.4|8673.4|8688.6|8673.6|8687.9|8672.9|5
1738317380000|2025-01-31 09:56:20|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|6
1738317390000|2025-01-31 09:56:30|8688.4|8673.4|8688.1|8673.1|8688.5|8673.5|8688.1|8673.1|4
1738317400000|2025-01-31 09:56:40|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|8688.2|8673.2|1
1738317410000|2025-01-31 09:56:50|8688.4|8673.4|8688.6|8673.6|8688.6|8673.6|8688.4|8673.4|2
1738317420000|2025-01-31 09:57:00|8688.5|8673.5|8688.3|8673.3|8688.5|8673.5|8688.3|8673.3|2
1738317430000|2025-01-31 09:57:10|8688.5|8673.5|8689.6|8674.6|8689.6|8674.6|8688.5|8673.5|6
1738317450000|2025-01-31 09:57:30|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1738317460000|2025-01-31 09:57:40|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1738317470000|2025-01-31 09:57:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738317480000|2025-01-31 09:58:00|8689.6|8674.6|8689.9|8674.9|8690|8675|8689.3|8674.3|5
1738317490000|2025-01-31 09:58:10|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1738317500000|2025-01-31 09:58:20|8690|8675|8690.3|8675.3|8695.4|8675.6|8689.8|8670.4|19
1738317510000|2025-01-31 09:58:30|8689.7|8674.7|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|6
1738317520000|2025-01-31 09:58:40|8689.6|8674.6|8689.2|8674.2|8689.6|8674.6|8689.2|8674.2|7
1738317530000|2025-01-31 09:58:50|8689.3|8674.3|8689.5|8674.5|8689.5|8674.5|8689.2|8674.2|3
1738317540000|2025-01-31 09:59:00|8689.6|8674.6|8689.3|8674.3|8689.6|8674.6|8689.3|8674.3|15
1738317550000|2025-01-31 09:59:10|8689.6|8674.6|8689.5|8674.5|8689.8|8674.8|8689.5|8674.5|4
1738317560000|2025-01-31 09:59:20|8689.4|8674.4|8689.6|8674.6|8689.6|8674.6|8689.4|8674.4|3
1738317570000|2025-01-31 09:59:30|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.6|8674.6|10
1738317580000|2025-01-31 09:59:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|2
1738317590000|2025-01-31 09:59:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738317600000|2025-01-31 10:00:00|8690.2|8675.2|8690.3|8675.3|8690.4|8675.4|8690.2|8675.2|3
1738317610000|2025-01-31 10:00:10|8690.2|8675.2|8690.6|8675.6|8690.8|8675.8|8690|8675|6
1738317630000|2025-01-31 10:00:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738317640000|2025-01-31 10:00:40|8690.3|8675.3|8690|8675|8690.3|8675.3|8690|8675|2
1738317650000|2025-01-31 10:00:50|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1738317670000|2025-01-31 10:01:10|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1738317690000|2025-01-31 10:01:30|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1738317700000|2025-01-31 10:01:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690|8675|3
1738317710000|2025-01-31 10:01:50|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|6
1738317720000|2025-01-31 10:02:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738317730000|2025-01-31 10:02:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1738317770000|2025-01-31 10:02:50|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1738317780000|2025-01-31 10:03:00|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|2
1738317790000|2025-01-31 10:03:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690|8675|7
1738317800000|2025-01-31 10:03:20|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|6
1738317810000|2025-01-31 10:03:30|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690|8675|4
1738317840000|2025-01-31 10:04:00|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690|8675|4
1738317850000|2025-01-31 10:04:10|8690|8675|8690|8675|8690.3|8675.3|8690|8675|10
1738317860000|2025-01-31 10:04:20|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690|8675|11
1738317870000|2025-01-31 10:04:30|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|4
1738317880000|2025-01-31 10:04:40|8690.2|8675.2|8690|8675|8690.2|8675.2|8689.9|8674.9|7
1738317890000|2025-01-31 10:04:50|8689.9|8674.9|8690.1|8675.1|8690.2|8675.2|8689.9|8674.9|4
1738317900000|2025-01-31 10:05:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|7
1738317910000|2025-01-31 10:05:10|8690|8675|8690|8675|8690.1|8675.1|8689.9|8674.9|5
1738317920000|2025-01-31 10:05:20|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.2|8674.2|4
1738317930000|2025-01-31 10:05:30|8689.4|8674.4|8689.2|8674.2|8689.4|8674.4|8689.2|8674.2|3
1738317950000|2025-01-31 10:05:50|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689|8674|5
1738317990000|2025-01-31 10:06:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1738318000000|2025-01-31 10:06:40|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|4
1738318010000|2025-01-31 10:06:50|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1738318030000|2025-01-31 10:07:10|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|2
1738318120000|2025-01-31 10:08:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1738318130000|2025-01-31 10:08:50|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1738318140000|2025-01-31 10:09:00|8688.8|8673.8|8688.9|8673.9|8689|8674|8688.8|8673.8|3
1738318150000|2025-01-31 10:09:10|8689|8674|8689|8674|8689|8674|8688.9|8673.9|5
1738318160000|2025-01-31 10:09:20|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|6
1738318170000|2025-01-31 10:09:30|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|3
1738318190000|2025-01-31 10:09:50|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1738318200000|2025-01-31 10:10:00|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|4
1738318210000|2025-01-31 10:10:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738318220000|2025-01-31 10:10:20|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738318260000|2025-01-31 10:11:00|8689|8674|8688.6|8673.6|8689|8674|8688.6|8673.6|3
1738318270000|2025-01-31 10:11:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738318390000|2025-01-31 10:13:10|8688.9|8673.9|8689|8674|8689.1|8674.1|8688.9|8673.9|3
1738318400000|2025-01-31 10:13:20|8689.2|8674.2|8689.6|8674.6|8689.6|8674.6|8689.2|8674.2|4
1738318410000|2025-01-31 10:13:30|8689.7|8674.7|8689.6|8674.6|8689.8|8674.8|8689.6|8674.6|3
1738318420000|2025-01-31 10:13:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|4
1738318430000|2025-01-31 10:13:50|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1738318440000|2025-01-31 10:14:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738318450000|2025-01-31 10:14:10|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1738318460000|2025-01-31 10:14:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1738318470000|2025-01-31 10:14:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|5
1738318480000|2025-01-31 10:14:40|8689.8|8674.8|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|3
1738318530000|2025-01-31 10:15:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|4
1738318540000|2025-01-31 10:15:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738318560000|2025-01-31 10:16:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738318570000|2025-01-31 10:16:10|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1738318580000|2025-01-31 10:16:20|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1738318590000|2025-01-31 10:16:30|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738318620000|2025-01-31 10:17:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1738318630000|2025-01-31 10:17:10|8689.9|8674.9|8690|8675|8690|8675|8689.8|8674.8|5
1738318640000|2025-01-31 10:17:20|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1738318650000|2025-01-31 10:17:30|8690|8675|8689.8|8674.8|8690|8675|8689.8|8674.8|2
1738318660000|2025-01-31 10:17:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1738318670000|2025-01-31 10:17:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1738318680000|2025-01-31 10:18:00|8689.9|8674.9|8689.8|8674.8|8689.9|8674.9|8689.8|8674.8|2
1738318690000|2025-01-31 10:18:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1738318710000|2025-01-31 10:18:30|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1738318720000|2025-01-31 10:18:40|8689.8|8674.8|8689.6|8674.6|8689.8|8674.8|8689.6|8674.6|2
1738318750000|2025-01-31 10:19:10|8689.5|8674.5|8689.6|8674.6|8689.6|8674.6|8689.5|8674.5|2
1738318760000|2025-01-31 10:19:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1738318770000|2025-01-31 10:19:30|8689.3|8674.3|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|2
1738318780000|2025-01-31 10:19:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1738318810000|2025-01-31 10:20:10|8688.8|8673.8|8688.6|8673.6|8688.8|8673.8|8688.6|8673.6|2
1738318850000|2025-01-31 10:20:50|8688.4|8673.4|8693.5|8668.5|8693.5|8673.4|8688.4|8668.5|2
1738318860000|2025-01-31 10:21:00|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1738318870000|2025-01-31 10:21:10|8693.3|8668.3|8688.2|8673.2|8693.3|8673.2|8688.2|8668.1|4
1738318880000|2025-01-31 10:21:20|8693|8668|8693.1|8668.1|8693.1|8668.1|8693|8668|2
1738318890000|2025-01-31 10:21:30|8693.3|8668.3|8692.9|8667.9|8693.3|8668.3|8692.9|8667.9|5
1738318900000|2025-01-31 10:21:40|8693.1|8668.1|8692.9|8667.9|8693.1|8668.1|8692.9|8667.9|2
1738318910000|2025-01-31 10:21:50|8692.7|8667.7|8692.6|8667.6|8692.7|8667.7|8692.6|8667.6|2
1738318920000|2025-01-31 10:22:00|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1738318930000|2025-01-31 10:22:10|8692.9|8667.9|8692.9|8667.9|8693|8668|8692.9|8667.9|3
1738318960000|2025-01-31 10:22:40|8692.7|8667.7|8692|8667|8692.7|8667.7|8692|8667|4
1738318970000|2025-01-31 10:22:50|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1738318980000|2025-01-31 10:23:00|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738318990000|2025-01-31 10:23:10|8691.8|8666.8|8691.9|8666.9|8691.9|8666.9|8691.8|8666.8|2
1738319090000|2025-01-31 10:24:50|8691.7|8666.7|8691.5|8666.5|8691.7|8666.7|8691.5|8666.5|2
1738319110000|2025-01-31 10:25:10|8691.4|8666.4|8691.5|8666.5|8691.7|8666.7|8691.4|8666.4|4
1738319120000|2025-01-31 10:25:20|8691.7|8666.7|8691.5|8666.5|8691.7|8666.7|8691.5|8666.5|3
1738319140000|2025-01-31 10:25:40|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1738319190000|2025-01-31 10:26:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1738319210000|2025-01-31 10:26:50|8691.2|8666.2|8691|8666|8691.2|8666.2|8691|8666|2
1738319260000|2025-01-31 10:27:40|8690.7|8665.7|8690.9|8665.9|8690.9|8665.9|8690.5|8665.5|5
1738319270000|2025-01-31 10:27:50|8691.2|8666.2|8691.3|8666.3|8691.3|8666.3|8691.2|8666.2|2
1738319290000|2025-01-31 10:28:10|8691.6|8666.6|8691.3|8666.3|8691.6|8666.6|8691.3|8666.3|2
1738319340000|2025-01-31 10:29:00|8691.4|8666.4|8690.9|8665.9|8691.4|8666.4|8690.7|8665.7|4
1738319350000|2025-01-31 10:29:10|8691|8666|8690.7|8665.7|8691|8666|8690.7|8665.7|2
1738319370000|2025-01-31 10:29:30|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1738319380000|2025-01-31 10:29:40|8691|8666|8690.9|8665.9|8691|8666|8690.9|8665.9|2
1738319400000|2025-01-31 10:30:00|8691|8666|8690.7|8665.7|8691|8666|8690.7|8665.7|2
1738319420000|2025-01-31 10:30:20|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1738319430000|2025-01-31 10:30:30|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1738319440000|2025-01-31 10:30:40|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1738319480000|2025-01-31 10:31:20|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1738319510000|2025-01-31 10:31:50|8690.3|8665.3|8690|8665|8690.3|8665.3|8690|8665|3
1738319520000|2025-01-31 10:32:00|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|8690.1|8665.1|1
1738319530000|2025-01-31 10:32:10|8690|8665|8689.7|8664.7|8690|8665|8689.7|8664.7|4
1738319540000|2025-01-31 10:32:20|8689.8|8664.8|8690.1|8665.1|8690.1|8665.1|8689.8|8664.8|3
1738319560000|2025-01-31 10:32:40|8690.3|8665.3|8690.5|8665.5|8690.5|8665.5|8690.3|8665.3|2
1738319570000|2025-01-31 10:32:50|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1738319580000|2025-01-31 10:33:00|8690.7|8665.7|8686|8671|8690.9|8671|8685.9|8665.7|4
1738319590000|2025-01-31 10:33:10|8685.8|8670.8|8685.2|8670.2|8685.8|8670.8|8685.2|8670.2|3
1738319640000|2025-01-31 10:34:00|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1738319710000|2025-01-31 10:35:10|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1738319720000|2025-01-31 10:35:20|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738319740000|2025-01-31 10:35:40|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|2
1738319750000|2025-01-31 10:35:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738319760000|2025-01-31 10:36:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|3
1738319780000|2025-01-31 10:36:20|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|8685.6|8670.6|1
1738319790000|2025-01-31 10:36:30|8685.8|8670.8|8685.9|8670.9|8685.9|8670.9|8685.8|8670.8|2
1738319800000|2025-01-31 10:36:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1738319820000|2025-01-31 10:37:00|8686|8671|8685.9|8670.9|8686|8671|8685.9|8670.9|2
1738319830000|2025-01-31 10:37:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1738319840000|2025-01-31 10:37:20|8686|8671|8685.9|8670.9|8686|8671|8685.9|8670.9|2
1738319850000|2025-01-31 10:37:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1738319880000|2025-01-31 10:38:00|8686|8671|8691.9|8666.9|8691.9|8671.7|8686|8666.9|8
1738319900000|2025-01-31 10:38:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738319910000|2025-01-31 10:38:30|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738319920000|2025-01-31 10:38:40|8692|8667|8692|8667|8692|8667|8692|8667|1
1738319940000|2025-01-31 10:39:00|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|2
1738319950000|2025-01-31 10:39:10|8692.2|8667.2|8692.6|8667.6|8692.6|8667.6|8692.2|8667.2|3
1738319970000|2025-01-31 10:39:30|8692.3|8667.3|8692.6|8667.6|8692.6|8667.6|8692.3|8667.3|3
1738319990000|2025-01-31 10:39:50|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|3
1738320000000|2025-01-31 10:40:00|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1738320020000|2025-01-31 10:40:20|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|3
1738320030000|2025-01-31 10:40:30|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1738320040000|2025-01-31 10:40:40|8692.5|8667.5|8693|8668|8693|8668|8692.5|8667.5|4
1738320050000|2025-01-31 10:40:50|8693.1|8668.1|8693|8668|8693.1|8668.1|8693|8668|2
1738320060000|2025-01-31 10:41:00|8693.1|8668.1|8693.3|8668.3|8693.3|8668.3|8693.1|8668.1|3
1738320070000|2025-01-31 10:41:10|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|1
1738320080000|2025-01-31 10:41:20|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.2|8668.2|3
1738320090000|2025-01-31 10:41:30|8693.6|8668.6|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|2
1738320100000|2025-01-31 10:41:40|8693.9|8668.9|8694|8669|8694|8669|8693.8|8668.8|4
1738320330000|2025-01-31 10:45:30|8693.8|8668.8|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|2
1738320340000|2025-01-31 10:45:40|8693.6|8668.6|8693.7|8668.7|8693.9|8668.9|8693.6|8668.6|4
1738320350000|2025-01-31 10:45:50|8693.8|8668.8|8694|8669|8694|8669|8693.8|8668.8|2
1738320370000|2025-01-31 10:46:10|8693.9|8668.9|8693.8|8668.8|8693.9|8668.9|8693.8|8668.8|2
1738320390000|2025-01-31 10:46:30|8693.9|8668.9|8693.8|8668.8|8694|8669|8693.7|8668.7|4
1738320400000|2025-01-31 10:46:40|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1738320410000|2025-01-31 10:46:50|8693.9|8668.9|8688.9|8673.9|8693.9|8673.9|8688.9|8668.9|2
1738320420000|2025-01-31 10:47:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738320460000|2025-01-31 10:47:40|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738320520000|2025-01-31 10:48:40|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738320530000|2025-01-31 10:48:50|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738320540000|2025-01-31 10:49:00|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738320560000|2025-01-31 10:49:20|8693.8|8668.8|8694|8669|8694.1|8669.1|8693.8|8668.8|3
1738320580000|2025-01-31 10:49:40|8694.1|8669.1|8694.2|8669.2|8694.2|8669.2|8694.1|8669.1|2
1738320610000|2025-01-31 10:50:10|8694.1|8669.1|8694.2|8669.2|8694.2|8669.2|8694.1|8669.1|2
1738320620000|2025-01-31 10:50:20|8694.1|8669.1|8694.2|8669.2|8694.2|8669.2|8694.1|8669.1|2
1738320660000|2025-01-31 10:51:00|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1738320670000|2025-01-31 10:51:10|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|1
1738320900000|2025-01-31 10:55:00|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1738320910000|2025-01-31 10:55:10|8694.5|8669.5|8694.4|8669.4|8694.5|8669.5|8694.4|8669.4|2
1738320920000|2025-01-31 10:55:20|8694.5|8669.5|8694.6|8669.6|8694.8|8669.8|8694.4|8669.4|5
1738320940000|2025-01-31 10:55:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738320950000|2025-01-31 10:55:50|8694.8|8669.8|8694.6|8669.6|8694.8|8669.8|8694.6|8669.6|2
1738320970000|2025-01-31 10:56:10|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1738320980000|2025-01-31 10:56:20|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738321000000|2025-01-31 10:56:40|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738321030000|2025-01-31 10:57:10|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1738321040000|2025-01-31 10:57:20|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738321230000|2025-01-31 11:00:30|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1738321240000|2025-01-31 11:00:40|8694.8|8669.8|8694.8|8669.8|8694.9|8669.9|8694.8|8669.8|3
1738321250000|2025-01-31 11:00:50|8694.9|8669.9|8695.6|8670.6|8695.7|8670.7|8694.9|8669.9|7
1738321260000|2025-01-31 11:01:00|8695.7|8670.7|8696|8671|8696|8671|8695.7|8670.7|4
1738321270000|2025-01-31 11:01:10|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1738321320000|2025-01-31 11:02:00|8696|8671|8696|8671|8696|8671|8696|8671|1
1738321330000|2025-01-31 11:02:10|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1738321360000|2025-01-31 11:02:40|8696.2|8671.2|8696|8671|8696.2|8671.2|8696|8671|2
1738321380000|2025-01-31 11:03:00|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1738321390000|2025-01-31 11:03:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738321410000|2025-01-31 11:03:30|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|3
1738321420000|2025-01-31 11:03:40|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1738321430000|2025-01-31 11:03:50|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691|8676|4
1738321440000|2025-01-31 11:04:00|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691|8676|4
1738321490000|2025-01-31 11:04:50|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1738321520000|2025-01-31 11:05:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738321530000|2025-01-31 11:05:30|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1738321540000|2025-01-31 11:05:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1738321580000|2025-01-31 11:06:20|8690.8|8675.8|8690.9|8675.9|8691|8676|8690.8|8675.8|3
1738321590000|2025-01-31 11:06:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1738321610000|2025-01-31 11:06:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738321620000|2025-01-31 11:07:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738321680000|2025-01-31 11:08:00|8691.3|8676.3|8691.1|8676.1|8691.3|8676.3|8691.1|8676.1|3
1738321690000|2025-01-31 11:08:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738321730000|2025-01-31 11:08:50|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1738321740000|2025-01-31 11:09:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1738321750000|2025-01-31 11:09:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738321900000|2025-01-31 11:11:40|8691.3|8676.3|8691.2|8676.2|8691.6|8676.6|8691.2|8676.2|5
1738321910000|2025-01-31 11:11:50|8691.3|8676.3|8691.2|8676.2|8691.4|8676.4|8691.2|8676.2|7
1738322000000|2025-01-31 11:13:20|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|4
1738322010000|2025-01-31 11:13:30|8691.3|8676.3|8691.6|8676.6|8691.6|8676.6|8691.3|8676.3|2
1738322140000|2025-01-31 11:15:40|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1738322150000|2025-01-31 11:15:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1738322160000|2025-01-31 11:16:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1738322260000|2025-01-31 11:17:40|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1738322310000|2025-01-31 11:18:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738322320000|2025-01-31 11:18:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1738322350000|2025-01-31 11:19:10|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1738322360000|2025-01-31 11:19:20|8691.1|8676.1|8691.2|8676.2|8691.3|8676.3|8691.1|8676.1|5
1738322370000|2025-01-31 11:19:30|8691.5|8676.5|8691.4|8676.4|8691.6|8676.6|8691.3|8676.3|7
1738322380000|2025-01-31 11:19:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1738322390000|2025-01-31 11:19:50|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1738322400000|2025-01-31 11:20:00|8691|8676|8690.7|8675.7|8691|8676|8690.7|8675.7|4
1738322420000|2025-01-31 11:20:20|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1738322430000|2025-01-31 11:20:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738322450000|2025-01-31 11:20:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738322490000|2025-01-31 11:21:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1738322510000|2025-01-31 11:21:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738322530000|2025-01-31 11:22:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738322540000|2025-01-31 11:22:20|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1738322550000|2025-01-31 11:22:30|8690.4|8675.4|8690|8675|8690.4|8675.4|8690|8675|4
1738322580000|2025-01-31 11:23:00|8690.1|8675.1|8690.5|8675.5|8690.6|8675.6|8690.1|8675.1|5
1738322590000|2025-01-31 11:23:10|8690.6|8675.6|8690.8|8675.8|8690.8|8675.8|8690.5|8675.5|4
1738322600000|2025-01-31 11:23:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1738322610000|2025-01-31 11:23:30|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1738322620000|2025-01-31 11:23:40|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.2|8675.2|4
1738322660000|2025-01-31 11:24:20|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|3
1738322710000|2025-01-31 11:25:10|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|2
1738322760000|2025-01-31 11:26:00|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1738322780000|2025-01-31 11:26:20|8690.3|8675.3|8690.1|8675.1|8690.3|8675.3|8690.1|8675.1|3
1738322860000|2025-01-31 11:27:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|3
1738322870000|2025-01-31 11:27:50|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1738322880000|2025-01-31 11:28:00|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1738322890000|2025-01-31 11:28:10|8690.2|8675.2|8690.5|8675.5|8690.6|8675.6|8690.2|8675.2|5
1738322900000|2025-01-31 11:28:20|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|4
1738322920000|2025-01-31 11:28:40|8690.4|8675.4|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|3
1738322940000|2025-01-31 11:29:00|8690.5|8675.5|8690.7|8675.7|8690.7|8675.7|8690.5|8675.5|5
1738322960000|2025-01-31 11:29:20|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|3
1738322980000|2025-01-31 11:29:40|8690.5|8675.5|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|6
1738322990000|2025-01-31 11:29:50|8690.5|8675.5|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|3
1738323000000|2025-01-31 11:30:00|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1738323040000|2025-01-31 11:30:40|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1738323050000|2025-01-31 11:30:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1738323120000|2025-01-31 11:32:00|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1738323230000|2025-01-31 11:33:50|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1738323290000|2025-01-31 11:34:50|8690|8675|8689.8|8674.8|8690|8675|8689.8|8674.8|2
1738323300000|2025-01-31 11:35:00|8689.6|8674.6|8693.8|8668.8|8693.8|8674.6|8688.7|8668.7|6
1738323310000|2025-01-31 11:35:10|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1738323360000|2025-01-31 11:36:00|8693.8|8668.8|8694.1|8669.1|8694.1|8669.1|8693.8|8668.8|2
1738323380000|2025-01-31 11:36:20|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1738323390000|2025-01-31 11:36:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1738323450000|2025-01-31 11:37:30|8693.2|8668.2|8693.4|8668.4|8693.4|8668.4|8693.2|8668.2|2
1738323460000|2025-01-31 11:37:40|8693.2|8668.2|8693.3|8668.3|8693.3|8668.3|8693.2|8668.2|2
1738323470000|2025-01-31 11:37:50|8693.2|8668.2|8693.3|8668.3|8693.3|8668.3|8693.2|8668.2|4
1738323480000|2025-01-31 11:38:00|8693.2|8668.2|8694|8669|8694|8669|8693.1|8668.1|4
1738323490000|2025-01-31 11:38:10|8694.3|8669.3|8694.6|8669.6|8694.6|8669.6|8694.3|8669.3|2
1738323500000|2025-01-31 11:38:20|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1738323510000|2025-01-31 11:38:30|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738323600000|2025-01-31 11:40:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738323760000|2025-01-31 11:42:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1738323900000|2025-01-31 11:45:00|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|2
1738323910000|2025-01-31 11:45:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738324070000|2025-01-31 11:47:50|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|3
1738324150000|2025-01-31 11:49:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738324270000|2025-01-31 11:51:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1738324280000|2025-01-31 11:51:20|8689.2|8674.2|8689.2|8674.2|8689.3|8674.3|8689.2|8674.2|3
1738324290000|2025-01-31 11:51:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1738324380000|2025-01-31 11:53:00|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1738324390000|2025-01-31 11:53:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1738324400000|2025-01-31 11:53:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1738324450000|2025-01-31 11:54:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1738324610000|2025-01-31 11:56:50|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1738324690000|2025-01-31 11:58:10|8688.7|8673.7|8687.5|8672.5|8688.7|8673.7|8687.4|8672.4|8
1738324700000|2025-01-31 11:58:20|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1738324720000|2025-01-31 11:58:40|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1738324800000|2025-01-31 12:00:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738324820000|2025-01-31 12:00:20|8687.8|8672.8|8688|8673|8688|8673|8687.8|8672.8|2
1738324900000|2025-01-31 12:01:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1738324910000|2025-01-31 12:01:50|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1738324960000|2025-01-31 12:02:40|8688|8673|8688.6|8673.6|8688.6|8673.6|8688|8673|3
1738325030000|2025-01-31 12:03:50|8688.5|8673.5|8689.1|8674.1|8689.1|8674.1|8688.5|8673.5|3
1738325040000|2025-01-31 12:04:00|8688.9|8673.9|8688.5|8673.5|8689|8674|8688.5|8673.5|5
1738325080000|2025-01-31 12:04:40|8688.3|8673.3|8688.1|8673.1|8688.3|8673.3|8688.1|8673.1|3
1738325090000|2025-01-31 12:04:50|8687.8|8672.8|8692.2|8667.2|8692.3|8672.8|8687.3|8667.1|7
1738325110000|2025-01-31 12:05:10|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1738325170000|2025-01-31 12:06:10|8692.2|8667.2|8691.6|8666.6|8692.2|8667.2|8691.6|8666.6|3
1738325180000|2025-01-31 12:06:20|8691.5|8666.5|8692.5|8667.5|8692.5|8667.5|8691.5|8666.5|7
1738325200000|2025-01-31 12:06:40|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|2
1738325270000|2025-01-31 12:07:50|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1738325290000|2025-01-31 12:08:10|8692.1|8667.1|8692|8667|8692.1|8667.1|8692|8667|2
1738325360000|2025-01-31 12:09:20|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1738325370000|2025-01-31 12:09:30|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1738325420000|2025-01-31 12:10:20|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1738325450000|2025-01-31 12:10:50|8692.3|8667.3|8692.6|8667.6|8692.6|8667.6|8692.3|8667.3|4
1738325590000|2025-01-31 12:13:10|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.3|8667.3|3
1738325620000|2025-01-31 12:13:40|8692|8667|8692.5|8667.5|8692.5|8667.5|8691.8|8666.8|6
1738325630000|2025-01-31 12:13:50|8692.3|8667.3|8692.5|8667.5|8692.5|8667.5|8691.8|8666.8|5
1738325640000|2025-01-31 12:14:00|8692.4|8667.4|8692.3|8667.3|8692.4|8667.4|8692.3|8667.3|2
1738325730000|2025-01-31 12:15:30|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1738325740000|2025-01-31 12:15:40|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1738325810000|2025-01-31 12:16:50|8692.4|8667.4|8692.6|8667.6|8692.6|8667.6|8692|8667|6
1738325970000|2025-01-31 12:19:30|8692.4|8667.4|8692|8667|8692.4|8667.4|8692|8667|3
1738325990000|2025-01-31 12:19:50|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|3
1738326010000|2025-01-31 12:20:10|8691.9|8666.9|8692.1|8667.1|8692.1|8667.1|8691.9|8666.9|3
1738326060000|2025-01-31 12:21:00|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1738326120000|2025-01-31 12:22:00|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1738326170000|2025-01-31 12:22:50|8692|8667|8691.8|8666.8|8692|8667|8691.8|8666.8|2
1738326230000|2025-01-31 12:23:50|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1738326240000|2025-01-31 12:24:00|8692|8667|8692.3|8667.3|8692.3|8667.3|8692|8667|4
1738326260000|2025-01-31 12:24:20|8692.2|8667.2|8692.2|8667.2|8692.3|8667.3|8692.2|8667.2|5
1738326280000|2025-01-31 12:24:40|8692.3|8667.3|8692.2|8667.2|8692.3|8667.3|8692.2|8667.2|2
1738326290000|2025-01-31 12:24:50|8692.3|8667.3|8692.2|8667.2|8692.3|8667.3|8692.2|8667.2|2
1738326490000|2025-01-31 12:28:10|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1738326510000|2025-01-31 12:28:30|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1738326520000|2025-01-31 12:28:40|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1738326530000|2025-01-31 12:28:50|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1738326600000|2025-01-31 12:30:00|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1738326610000|2025-01-31 12:30:10|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1738326630000|2025-01-31 12:30:30|8692|8667|8692.2|8667.2|8692.2|8667.2|8692|8667|2
1738326640000|2025-01-31 12:30:40|8692.1|8667.1|8692|8667|8692.1|8667.1|8692|8667|2
1738326650000|2025-01-31 12:30:50|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|2
1738326660000|2025-01-31 12:31:00|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|2
1738326670000|2025-01-31 12:31:10|8692.2|8667.2|8692|8667|8692.2|8667.2|8692|8667|4
1738326690000|2025-01-31 12:31:30|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1738326700000|2025-01-31 12:31:40|8692|8667|8692|8667|8692|8667|8692|8667|1
1738326720000|2025-01-31 12:32:00|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692|8667|3
1738326730000|2025-01-31 12:32:10|8692|8667|8692|8667|8692.1|8667.1|8692|8667|3
1738326740000|2025-01-31 12:32:20|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692|8667|3
1738326760000|2025-01-31 12:32:40|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1738326790000|2025-01-31 12:33:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1738326840000|2025-01-31 12:34:00|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1738326870000|2025-01-31 12:34:30|8687.1|8672.1|8687|8672|8687.2|8672.2|8687|8672|4
1738326890000|2025-01-31 12:34:50|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1738326900000|2025-01-31 12:35:00|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1738326950000|2025-01-31 12:35:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738326960000|2025-01-31 12:36:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1738326980000|2025-01-31 12:36:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1738327010000|2025-01-31 12:36:50|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1738327110000|2025-01-31 12:38:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738327170000|2025-01-31 12:39:30|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1738327180000|2025-01-31 12:39:40|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1738327200000|2025-01-31 12:40:00|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1738327230000|2025-01-31 12:40:30|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1738327240000|2025-01-31 12:40:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1738327500000|2025-01-31 12:45:00|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1738327520000|2025-01-31 12:45:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738327530000|2025-01-31 12:45:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1738327540000|2025-01-31 12:45:40|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1738327590000|2025-01-31 12:46:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738327630000|2025-01-31 12:47:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1738327650000|2025-01-31 12:47:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687|8672|3
1738327660000|2025-01-31 12:47:40|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1738327670000|2025-01-31 12:47:50|8687|8672|8687.2|8672.2|8687.2|8672.2|8687|8672|5
1738327760000|2025-01-31 12:49:20|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1738327870000|2025-01-31 12:51:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738327950000|2025-01-31 12:52:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738327960000|2025-01-31 12:52:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738327970000|2025-01-31 12:52:50|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1738327980000|2025-01-31 12:53:00|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1738327990000|2025-01-31 12:53:10|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1738328000000|2025-01-31 12:53:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738328010000|2025-01-31 12:53:30|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1738328030000|2025-01-31 12:53:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|3
1738328040000|2025-01-31 12:54:00|8687.5|8672.5|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|3
1738328050000|2025-01-31 12:54:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738328070000|2025-01-31 12:54:30|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|3
1738328110000|2025-01-31 12:55:10|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1738328160000|2025-01-31 12:56:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738328190000|2025-01-31 12:56:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738328200000|2025-01-31 12:56:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|3
1738328210000|2025-01-31 12:56:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738328220000|2025-01-31 12:57:00|8687.6|8672.6|8686.7|8671.7|8687.6|8672.6|8686.7|8671.7|3
1738328230000|2025-01-31 12:57:10|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1738328290000|2025-01-31 12:58:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1738328400000|2025-01-31 13:00:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687|8672|3
1738328410000|2025-01-31 13:00:10|8687.2|8672.2|8687.7|8672.7|8687.7|8672.7|8687.2|8672.2|4
1738328420000|2025-01-31 13:00:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738328440000|2025-01-31 13:00:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|3
1738328470000|2025-01-31 13:01:10|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|3
1738328480000|2025-01-31 13:01:20|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1738328520000|2025-01-31 13:02:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738328540000|2025-01-31 13:02:20|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|2
1738328570000|2025-01-31 13:02:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738328580000|2025-01-31 13:03:00|8687.4|8672.4|8687.2|8672.2|8687.4|8672.4|8687|8672|6
1738328590000|2025-01-31 13:03:10|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8687.1|8672.1|2
1738328640000|2025-01-31 13:04:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738328650000|2025-01-31 13:04:10|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1738328670000|2025-01-31 13:04:30|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738328690000|2025-01-31 13:04:50|8687|8672|8687|8672|8687|8672|8687|8672|1
1738328700000|2025-01-31 13:05:00|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1738328890000|2025-01-31 13:08:10|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1738328940000|2025-01-31 13:09:00|8686.8|8671.8|8687.2|8672.2|8687.2|8672.2|8686.8|8671.8|8
1738328950000|2025-01-31 13:09:10|8687.1|8672.1|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|5
1738328960000|2025-01-31 13:09:20|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|3
1738328970000|2025-01-31 13:09:30|8687.3|8672.3|8687.6|8672.6|8687.6|8672.6|8687.3|8672.3|5
1738329010000|2025-01-31 13:10:10|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1738329020000|2025-01-31 13:10:20|8687.5|8672.5|8687.2|8672.2|8687.5|8672.5|8687.1|8672.1|4
1738329040000|2025-01-31 13:10:40|8687|8672|8687|8672|8687|8672|8687|8672|1
1738329050000|2025-01-31 13:10:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687|8672|3
1738329060000|2025-01-31 13:11:00|8687|8672|8687|8672|8687.1|8672.1|8687|8672|3
1738329070000|2025-01-31 13:11:10|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|4
1738329100000|2025-01-31 13:11:40|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1738329110000|2025-01-31 13:11:50|8687.2|8672.2|8687.6|8672.6|8687.6|8672.6|8687.2|8672.2|3
1738329130000|2025-01-31 13:12:10|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|3
1738329260000|2025-01-31 13:14:20|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1738329270000|2025-01-31 13:14:30|8687.5|8672.5|8687.3|8672.3|8687.6|8672.6|8687.3|8672.3|3
1738329280000|2025-01-31 13:14:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738329300000|2025-01-31 13:15:00|8687.4|8672.4|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|2
1738329310000|2025-01-31 13:15:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1738329320000|2025-01-31 13:15:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|3
1738329370000|2025-01-31 13:16:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1738329390000|2025-01-31 13:16:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.4|8672.4|5
1738329410000|2025-01-31 13:16:50|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1738329420000|2025-01-31 13:17:00|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1738329460000|2025-01-31 13:17:40|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1738329470000|2025-01-31 13:17:50|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1738329480000|2025-01-31 13:18:00|8687.5|8672.5|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|2
1738329500000|2025-01-31 13:18:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738329550000|2025-01-31 13:19:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1738329580000|2025-01-31 13:19:40|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738329590000|2025-01-31 13:19:50|8687.6|8672.6|8687.4|8672.4|8687.6|8672.6|8687.4|8672.4|3
1738329600000|2025-01-31 13:20:00|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1738329750000|2025-01-31 13:22:30|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1738329840000|2025-01-31 13:24:00|8692.5|8667.5|8692.4|8667.4|8692.5|8667.5|8692.4|8667.4|2
1738329850000|2025-01-31 13:24:10|8692.5|8667.5|8692.6|8667.6|8692.6|8667.6|8692.5|8667.5|2
1738329890000|2025-01-31 13:24:50|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1738329960000|2025-01-31 13:26:00|8692.1|8667.1|8691.9|8666.9|8692.1|8667.1|8691.9|8666.9|4
1738329980000|2025-01-31 13:26:20|8692|8667|8691.9|8666.9|8692|8667|8691.9|8666.9|6
1738329990000|2025-01-31 13:26:30|8692|8667|8692|8667|8692|8667|8691.9|8666.9|3
1738330010000|2025-01-31 13:26:50|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738330030000|2025-01-31 13:27:10|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738330040000|2025-01-31 13:27:20|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738330130000|2025-01-31 13:28:50|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.5|8666.5|4
1738330140000|2025-01-31 13:29:00|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738330150000|2025-01-31 13:29:10|8691.7|8666.7|8691.6|8666.6|8691.7|8666.7|8691.6|8666.6|4
1738330160000|2025-01-31 13:29:20|8691.7|8666.7|8691.6|8666.6|8691.7|8666.7|8691.6|8666.6|2
1738330170000|2025-01-31 13:29:30|8691.8|8666.8|8691.7|8666.7|8691.8|8666.8|8691.7|8666.7|4
1738330180000|2025-01-31 13:29:40|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.5|8666.5|6
1738330190000|2025-01-31 13:29:50|8691.7|8666.7|8691.6|8666.6|8691.7|8666.7|8691.6|8666.6|2
1738330200000|2025-01-31 13:30:00|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738330220000|2025-01-31 13:30:20|8691.7|8666.7|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|2
1738330230000|2025-01-31 13:30:30|8691.7|8666.7|8691.8|8666.8|8691.9|8666.9|8691.7|8666.7|4
1738330250000|2025-01-31 13:30:50|8691.7|8666.7|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|2
1738330320000|2025-01-31 13:32:00|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738330350000|2025-01-31 13:32:30|8692|8667|8691.8|8666.8|8692|8667|8691.8|8666.8|2
1738330360000|2025-01-31 13:32:40|8692|8667|8691.9|8666.9|8692.2|8667.2|8691.8|8666.8|16
1738330370000|2025-01-31 13:32:50|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1738330380000|2025-01-31 13:33:00|8692|8667|8691.9|8666.9|8692|8667|8691.9|8666.9|2
1738330390000|2025-01-31 13:33:10|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738330400000|2025-01-31 13:33:20|8691.7|8666.7|8691.4|8666.4|8691.7|8666.7|8691.3|8666.3|5
1738330410000|2025-01-31 13:33:30|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1738330440000|2025-01-31 13:34:00|8691.6|8666.6|8691.7|8666.7|8691.7|8666.7|8691.6|8666.6|2
1738330450000|2025-01-31 13:34:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738330460000|2025-01-31 13:34:20|8691.7|8666.7|8692|8667|8692|8667|8691.7|8666.7|5
1738330470000|2025-01-31 13:34:30|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1738330490000|2025-01-31 13:34:50|8692.2|8667.2|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|2
1738330500000|2025-01-31 13:35:00|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8691.7|8666.7|11
1738330520000|2025-01-31 13:35:20|8692.1|8667.1|8692.2|8667.2|8692.4|8667.4|8692.1|8667.1|6
1738330530000|2025-01-31 13:35:30|8692.3|8667.3|8692.2|8667.2|8692.3|8667.3|8692.2|8667.2|4
1738330550000|2025-01-31 13:35:50|8692.1|8667.1|8692.1|8667.1|8692.2|8667.2|8692.1|8667.1|3
1738330560000|2025-01-31 13:36:00|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1738330570000|2025-01-31 13:36:10|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1738330610000|2025-01-31 13:36:50|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738330630000|2025-01-31 13:37:10|8692|8667|8691.6|8666.6|8692|8667|8691.6|8666.6|4
1738330720000|2025-01-31 13:38:40|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1738330740000|2025-01-31 13:39:00|8691.4|8666.4|8691.4|8666.4|8691.5|8666.5|8691.4|8666.4|3
1738330750000|2025-01-31 13:39:10|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1738330780000|2025-01-31 13:39:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1738330820000|2025-01-31 13:40:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1738330890000|2025-01-31 13:41:30|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738330900000|2025-01-31 13:41:40|8691.6|8666.6|8691.8|8666.8|8691.8|8666.8|8691.6|8666.6|3
1738330920000|2025-01-31 13:42:00|8691.9|8666.9|8691.8|8666.8|8691.9|8666.9|8691.8|8666.8|2
1738330930000|2025-01-31 13:42:10|8691.9|8666.9|8691.8|8666.8|8691.9|8666.9|8691.8|8666.8|2
1738330940000|2025-01-31 13:42:20|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738330980000|2025-01-31 13:43:00|8692|8667|8692|8667|8692|8667|8692|8667|1
1738331030000|2025-01-31 13:43:50|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1738331210000|2025-01-31 13:46:50|8691.5|8666.5|8691.2|8666.2|8691.5|8666.5|8691.2|8666.2|3
1738331290000|2025-01-31 13:48:10|8691.4|8666.4|8691.2|8666.2|8691.4|8666.4|8691.2|8666.2|2
1738331390000|2025-01-31 13:49:50|8691.1|8666.1|8691|8666|8691.1|8666.1|8691|8666|2
1738331440000|2025-01-31 13:50:40|8691.1|8666.1|8691.2|8666.2|8691.2|8666.2|8691.1|8666.1|2
1738331460000|2025-01-31 13:51:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1738331510000|2025-01-31 13:51:50|8691.1|8666.1|8691.2|8666.2|8691.2|8666.2|8691.1|8666.1|2
1738331580000|2025-01-31 13:53:00|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|1
1738331720000|2025-01-31 13:55:20|8691.2|8666.2|8691.1|8666.1|8691.2|8666.2|8691.1|8666.1|2
1738331730000|2025-01-31 13:55:30|8691.2|8666.2|8691.1|8666.1|8691.2|8666.2|8691.1|8666.1|2
1738331780000|2025-01-31 13:56:20|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1738331800000|2025-01-31 13:56:40|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|8691.1|8666.1|1
1738331810000|2025-01-31 13:56:50|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1738331820000|2025-01-31 13:57:00|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1738331870000|2025-01-31 13:57:50|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1738331880000|2025-01-31 13:58:00|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|3
1738331910000|2025-01-31 13:58:30|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|1
1738331930000|2025-01-31 13:58:50|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1738331940000|2025-01-31 13:59:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1738331980000|2025-01-31 13:59:40|8686.2|8671.2|8686|8671|8686.2|8671.2|8686|8671|3
1738332060000|2025-01-31 14:01:00|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1738332070000|2025-01-31 14:01:10|8686.2|8671.2|8686.2|8671.2|8686.2|8671.2|8686.1|8671.1|3
1738332110000|2025-01-31 14:01:50|8686.4|8671.4|8686.2|8671.2|8686.4|8671.4|8686.2|8671.2|2
1738332140000|2025-01-31 14:02:20|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1738332150000|2025-01-31 14:02:30|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|8686.4|8671.4|1
1738332330000|2025-01-31 14:05:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1738332360000|2025-01-31 14:06:00|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1738332450000|2025-01-31 14:07:30|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1738332460000|2025-01-31 14:07:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1738332520000|2025-01-31 14:08:40|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1738332620000|2025-01-31 14:10:20|8686.3|8671.3|8686.6|8671.6|8686.6|8671.6|8686.3|8671.3|2
1738332630000|2025-01-31 14:10:30|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1738332660000|2025-01-31 14:11:00|8686.9|8671.9|8686.9|8671.9|8687|8672|8686.9|8671.9|3
1738332690000|2025-01-31 14:11:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1738332730000|2025-01-31 14:12:10|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1738332750000|2025-01-31 14:12:30|8687.5|8672.5|8687.8|8672.8|8687.8|8672.8|8687.5|8672.5|3
1738332760000|2025-01-31 14:12:40|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738332770000|2025-01-31 14:12:50|8687.8|8672.8|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|2
1738332820000|2025-01-31 14:13:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738332840000|2025-01-31 14:14:00|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.9|8672.9|3
1738332870000|2025-01-31 14:14:30|8687.5|8672.5|8687.3|8672.3|8687.5|8672.5|8687.3|8672.3|2
1738332880000|2025-01-31 14:14:40|8687.1|8672.1|8687|8672|8687.1|8672.1|8686.9|8671.9|3
1738332890000|2025-01-31 14:14:50|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1738332930000|2025-01-31 14:15:30|8687|8672|8687|8672|8687|8672|8687|8672|1
1738332940000|2025-01-31 14:15:40|8687.2|8672.2|8692.7|8667.7|8692.7|8672.5|8687.2|8667.3|9
1738332960000|2025-01-31 14:16:00|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1738332970000|2025-01-31 14:16:10|8692.7|8667.7|8692.6|8667.6|8692.7|8667.7|8692.6|8667.6|2
1738332980000|2025-01-31 14:16:20|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1738333070000|2025-01-31 14:17:50|8692.6|8667.6|8692.4|8667.4|8692.7|8667.7|8692.4|8667.4|4
1738333080000|2025-01-31 14:18:00|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1738333090000|2025-01-31 14:18:10|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.4|8667.4|2
1738333100000|2025-01-31 14:18:20|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1738333120000|2025-01-31 14:18:40|8692.5|8667.5|8692.2|8667.2|8692.5|8667.5|8692.2|8667.2|3
1738333130000|2025-01-31 14:18:50|8692|8667|8691.9|8666.9|8692|8667|8691.9|8666.9|2
1738333140000|2025-01-31 14:19:00|8692|8667|8692|8667|8692|8667|8692|8667|1
1738333250000|2025-01-31 14:20:50|8691.9|8666.9|8691.8|8666.8|8691.9|8666.9|8691.8|8666.8|2
1738333270000|2025-01-31 14:21:10|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738333420000|2025-01-31 14:23:40|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738333450000|2025-01-31 14:24:10|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738333460000|2025-01-31 14:24:20|8691.8|8666.8|8691.6|8666.6|8691.8|8666.8|8691.6|8666.6|3
1738333470000|2025-01-31 14:24:30|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738333680000|2025-01-31 14:28:00|8691.6|8666.6|8691.8|8666.8|8691.8|8666.8|8691.6|8666.6|2
1738333690000|2025-01-31 14:28:10|8691.7|8666.7|8691.3|8666.3|8691.7|8666.7|8691.3|8666.3|3
1738333730000|2025-01-31 14:28:50|8691.6|8666.6|8691.9|8666.9|8692|8667|8691.6|8666.6|4
1738333740000|2025-01-31 14:29:00|8692|8667|8692|8667|8692|8667|8692|8667|1
1738333760000|2025-01-31 14:29:20|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738333780000|2025-01-31 14:29:40|8691.8|8666.8|8691.7|8666.7|8691.8|8666.8|8691.7|8666.7|2
1738333790000|2025-01-31 14:29:50|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.5|8666.5|2
1738333800000|2025-01-31 14:30:00|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|4
1738333810000|2025-01-31 14:30:10|8691.5|8666.5|8691.5|8666.5|8691.7|8666.7|8691.5|8666.5|4
1738333820000|2025-01-31 14:30:20|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.5|8666.5|2
1738333850000|2025-01-31 14:30:50|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738333940000|2025-01-31 14:32:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1738333950000|2025-01-31 14:32:30|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738333990000|2025-01-31 14:33:10|8691.7|8666.7|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|2
1738334090000|2025-01-31 14:34:50|8691.7|8666.7|8691.6|8666.6|8691.7|8666.7|8691.6|8666.6|2
1738334100000|2025-01-31 14:35:00|8691.8|8666.8|8691.6|8666.6|8691.8|8666.8|8691.6|8666.6|2
1738334110000|2025-01-31 14:35:10|8691.7|8666.7|8691.6|8666.6|8691.7|8666.7|8691.6|8666.6|2
1738334120000|2025-01-31 14:35:20|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738334140000|2025-01-31 14:35:40|8691.8|8666.8|8691.6|8666.6|8691.8|8666.8|8691.6|8666.6|2
1738334150000|2025-01-31 14:35:50|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738334190000|2025-01-31 14:36:30|8692|8667|8692|8667|8692|8667|8692|8667|1
1738334230000|2025-01-31 14:37:10|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|4
1738334240000|2025-01-31 14:37:20|8691.9|8666.9|8691.6|8666.6|8692|8667|8691.6|8666.6|4
1738334320000|2025-01-31 14:38:40|8691.8|8666.8|8692|8667|8692|8667|8691.8|8666.8|2
1738334360000|2025-01-31 14:39:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738334370000|2025-01-31 14:39:30|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738334490000|2025-01-31 14:41:30|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738334500000|2025-01-31 14:41:40|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1738334530000|2025-01-31 14:42:10|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738334540000|2025-01-31 14:42:20|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738334560000|2025-01-31 14:42:40|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738334590000|2025-01-31 14:43:10|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738334610000|2025-01-31 14:43:30|8691.6|8666.6|8691.6|8666.6|8691.7|8666.7|8691.6|8666.6|5
1738334620000|2025-01-31 14:43:40|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738334630000|2025-01-31 14:43:50|8691.8|8666.8|8691.7|8666.7|8691.8|8666.8|8691.7|8666.7|2
1738334660000|2025-01-31 14:44:20|8691.8|8666.8|8691.7|8666.7|8691.8|8666.8|8691.7|8666.7|2
1738334680000|2025-01-31 14:44:40|8691.6|8666.6|8691.7|8666.7|8691.7|8666.7|8691.6|8666.6|4
1738334690000|2025-01-31 14:44:50|8691.6|8666.6|8691.5|8666.5|8691.6|8666.6|8691.5|8666.5|4
1738334700000|2025-01-31 14:45:00|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1738334710000|2025-01-31 14:45:10|8691.5|8666.5|8691.6|8666.6|8691.6|8666.6|8691.5|8666.5|2
1738334720000|2025-01-31 14:45:20|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738334780000|2025-01-31 14:46:20|8691.6|8666.6|8691.7|8666.7|8691.7|8666.7|8691.6|8666.6|2
1738334790000|2025-01-31 14:46:30|8691.6|8666.6|8692|8667|8692|8667|8691.6|8666.6|5
1738334800000|2025-01-31 14:46:40|8691.9|8666.9|8691.8|8666.8|8691.9|8666.9|8691.8|8666.8|2
1738334820000|2025-01-31 14:47:00|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738335090000|2025-01-31 14:51:30|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738335270000|2025-01-31 14:54:30|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738335280000|2025-01-31 14:54:40|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738335290000|2025-01-31 14:54:50|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738335300000|2025-01-31 14:55:00|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738335320000|2025-01-31 14:55:20|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1738335360000|2025-01-31 14:56:00|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738335460000|2025-01-31 14:57:40|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1738335560000|2025-01-31 14:59:20|8692|8667|8692.1|8667.1|8692.1|8667.1|8692|8667|2
1738335610000|2025-01-31 15:00:10|8692.3|8667.3|8693|8668|8693|8668|8692.3|8667.3|5
1738335620000|2025-01-31 15:00:20|8693.4|8668.4|8693.9|8668.9|8693.9|8668.9|8693.4|8668.4|5
1738335630000|2025-01-31 15:00:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738335640000|2025-01-31 15:00:40|8693.9|8668.9|8693.8|8668.8|8694|8669|8693.8|8668.8|5
1738335650000|2025-01-31 15:00:50|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|2
1738335660000|2025-01-31 15:01:00|8694.1|8669.1|8694|8669|8694.1|8669.1|8694|8669|2
1738335680000|2025-01-31 15:01:20|8693.9|8668.9|8694|8669|8694.2|8669.2|8693.9|8668.9|5
1738335690000|2025-01-31 15:01:30|8694.2|8669.2|8694.7|8669.7|8694.8|8669.8|8694.2|8669.2|5
1738335700000|2025-01-31 15:01:40|8694.8|8669.8|8694.6|8669.6|8694.8|8669.8|8694.6|8669.6|4
1738335710000|2025-01-31 15:01:50|8694.7|8669.7|8694.8|8669.8|8694.8|8669.8|8694.7|8669.7|2
1738335720000|2025-01-31 15:02:00|8694.7|8669.7|8694.7|8669.7|8694.8|8669.8|8694.6|8669.6|5
1738335730000|2025-01-31 15:02:10|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.6|8669.6|3
1738335740000|2025-01-31 15:02:20|8694.6|8669.6|8694.8|8669.8|8694.8|8669.8|8694.6|8669.6|2
1738335750000|2025-01-31 15:02:30|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1738335790000|2025-01-31 15:03:10|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1738335820000|2025-01-31 15:03:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738335900000|2025-01-31 15:05:00|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738335940000|2025-01-31 15:05:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738335950000|2025-01-31 15:05:50|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738335990000|2025-01-31 15:06:30|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738336010000|2025-01-31 15:06:50|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|8694.8|8669.8|1
1738336020000|2025-01-31 15:07:00|8694.9|8669.9|8694.8|8669.8|8695.2|8670.2|8694.8|8669.8|5
1738336030000|2025-01-31 15:07:10|8694.7|8669.7|8694.8|8669.8|8694.9|8669.9|8694.7|8669.7|5
1738336040000|2025-01-31 15:07:20|8694.7|8669.7|8694.9|8669.9|8694.9|8669.9|8694.7|8669.7|3
1738336050000|2025-01-31 15:07:30|8694.8|8669.8|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|2
1738336060000|2025-01-31 15:07:40|8694.8|8669.8|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|2
1738336080000|2025-01-31 15:08:00|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1738336120000|2025-01-31 15:08:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|3
1738336130000|2025-01-31 15:08:50|8694.6|8669.6|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|5
1738336200000|2025-01-31 15:10:00|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1738336210000|2025-01-31 15:10:10|8694.4|8669.4|8694.6|8669.6|8694.6|8669.6|8694.4|8669.4|3
1738336230000|2025-01-31 15:10:30|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1738336340000|2025-01-31 15:12:20|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1738336380000|2025-01-31 15:13:00|8694.5|8669.5|8694.4|8669.4|8694.5|8669.5|8694.4|8669.4|2
1738336420000|2025-01-31 15:13:40|8694.5|8669.5|8694.4|8669.4|8694.6|8669.6|8694.4|8669.4|3
1738336450000|2025-01-31 15:14:10|8694.3|8669.3|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|3
1738336460000|2025-01-31 15:14:20|8694.4|8669.4|8694|8669|8694.4|8669.4|8694|8669|6
1738336490000|2025-01-31 15:14:50|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1738336600000|2025-01-31 15:16:40|8693.8|8668.8|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|2
1738336630000|2025-01-31 15:17:10|8693.6|8668.6|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|2
1738336640000|2025-01-31 15:17:20|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|1
1738336660000|2025-01-31 15:17:40|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1738336670000|2025-01-31 15:17:50|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738336690000|2025-01-31 15:18:10|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1738336700000|2025-01-31 15:18:20|8694|8669|8694|8669|8694|8669|8693.8|8668.8|5
1738336710000|2025-01-31 15:18:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738336760000|2025-01-31 15:19:20|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1738336770000|2025-01-31 15:19:30|8694|8669|8693.8|8668.8|8694|8669|8693.8|8668.8|2
1738336780000|2025-01-31 15:19:40|8694.1|8669.1|8694.3|8669.3|8694.3|8669.3|8694.1|8669.1|2
1738336790000|2025-01-31 15:19:50|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1738336810000|2025-01-31 15:20:10|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|1
1738336820000|2025-01-31 15:20:20|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1738336960000|2025-01-31 15:22:40|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|1
1738336990000|2025-01-31 15:23:10|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1738337020000|2025-01-31 15:23:40|8694.2|8669.2|8694.1|8669.1|8694.2|8669.2|8694.1|8669.1|2
1738337030000|2025-01-31 15:23:50|8694|8669|8694.1|8669.1|8694.1|8669.1|8694|8669|2
1738337040000|2025-01-31 15:24:00|8694.2|8669.2|8694.3|8669.3|8694.3|8669.3|8694.2|8669.2|2
1738337050000|2025-01-31 15:24:10|8694.1|8669.1|8694.1|8669.1|8694.2|8669.2|8694|8669|5
1738337070000|2025-01-31 15:24:30|8694.2|8669.2|8694.1|8669.1|8694.2|8669.2|8694.1|8669.1|2
1738337130000|2025-01-31 15:25:30|8694|8669|8694|8669|8694.1|8669.1|8694|8669|3
1738337160000|2025-01-31 15:26:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1738337220000|2025-01-31 15:27:00|8693.6|8668.6|8693.1|8668.1|8693.6|8668.6|8693|8668|6
1738337240000|2025-01-31 15:27:20|8693|8668|8693.1|8668.1|8693.1|8668.1|8693|8668|2
1738337250000|2025-01-31 15:27:30|8693|8668|8693|8668|8693|8668|8693|8668|1
1738337350000|2025-01-31 15:29:10|8688|8673|8688|8673|8688|8673|8688|8673|1
1738337490000|2025-01-31 15:31:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738337500000|2025-01-31 15:31:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1738337610000|2025-01-31 15:33:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738337660000|2025-01-31 15:34:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1738337670000|2025-01-31 15:34:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1738337790000|2025-01-31 15:36:30|8688|8673|8688|8673|8688.1|8673.1|8688|8673|3
1738337840000|2025-01-31 15:37:20|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1738337850000|2025-01-31 15:37:30|8687.9|8672.9|8688|8673|8688|8673|8687.9|8672.9|2
1738337860000|2025-01-31 15:37:40|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|2
1738337870000|2025-01-31 15:37:50|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738337880000|2025-01-31 15:38:00|8688.2|8673.2|8688|8673|8688.2|8673.2|8688|8673|5
1738337890000|2025-01-31 15:38:10|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|2
1738337900000|2025-01-31 15:38:20|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1738337920000|2025-01-31 15:38:40|8687.4|8672.4|8687.1|8672.1|8687.4|8672.4|8687.1|8672.1|3
1738337940000|2025-01-31 15:39:00|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1738337950000|2025-01-31 15:39:10|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|6
1738337960000|2025-01-31 15:39:20|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|3
1738337970000|2025-01-31 15:39:30|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|4
1738337980000|2025-01-31 15:39:40|8687.4|8672.4|8687.7|8672.7|8687.7|8672.7|8687.3|8672.3|5
1738337990000|2025-01-31 15:39:50|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1738338000000|2025-01-31 15:40:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|3
1738338030000|2025-01-31 15:40:30|8687.7|8672.7|8688|8673|8688|8673|8687.7|8672.7|3
1738338040000|2025-01-31 15:40:40|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1738338050000|2025-01-31 15:40:50|8688.2|8673.2|8688.1|8673.1|8688.2|8673.2|8688.1|8673.1|2
1738338060000|2025-01-31 15:41:00|8688|8673|8687.6|8672.6|8688|8673|8687.6|8672.6|3
1738338070000|2025-01-31 15:41:10|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1738338420000|2025-01-31 15:47:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1738338520000|2025-01-31 15:48:40|8687.4|8672.4|8687.7|8672.7|8687.8|8672.8|8687.4|8672.4|4
1738338540000|2025-01-31 15:49:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1738338670000|2025-01-31 15:51:10|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1738338700000|2025-01-31 15:51:40|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1738338720000|2025-01-31 15:52:00|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|3
1738338730000|2025-01-31 15:52:10|8687.8|8672.8|8686.9|8671.9|8687.8|8672.8|8686.9|8671.9|6
1738338740000|2025-01-31 15:52:20|8687|8672|8686.8|8671.8|8687|8672|8686.8|8671.8|3
1738338770000|2025-01-31 15:52:50|8686.7|8671.7|8686.6|8671.6|8686.7|8671.7|8686.6|8671.6|2
1738338780000|2025-01-31 15:53:00|8686.5|8671.5|8686.2|8671.2|8686.5|8671.5|8686.1|8671.1|9
1738338790000|2025-01-31 15:53:10|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1738338800000|2025-01-31 15:53:20|8686.3|8671.3|8686.2|8671.2|8686.3|8671.3|8686.2|8671.2|2
1738338810000|2025-01-31 15:53:30|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.2|8671.2|3
1738338820000|2025-01-31 15:53:40|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1738338830000|2025-01-31 15:53:50|8686.6|8671.6|8686.4|8671.4|8686.6|8671.6|8686.3|8671.3|4
1738338850000|2025-01-31 15:54:10|8686.3|8671.3|8685.9|8670.9|8686.4|8671.4|8685.9|8670.9|8
1738338860000|2025-01-31 15:54:20|8686|8671|8685.8|8670.8|8686|8671|8685.8|8670.8|3
1738338870000|2025-01-31 15:54:30|8685.9|8670.9|8685.4|8670.4|8685.9|8670.9|8685.4|8670.4|2
1738338900000|2025-01-31 15:55:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738338910000|2025-01-31 15:55:10|8685.1|8670.1|8685.3|8670.3|8685.3|8670.3|8685.1|8670.1|3
1738338920000|2025-01-31 15:55:20|8685.2|8670.2|8684.9|8669.9|8685.2|8670.2|8684.9|8669.9|3
1738338930000|2025-01-31 15:55:30|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|7
1738338940000|2025-01-31 15:55:40|8685|8670|8685|8670|8685.1|8670.1|8684.9|8669.9|7
1738338950000|2025-01-31 15:55:50|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1738338960000|2025-01-31 15:56:00|8684.8|8669.8|8684.9|8669.9|8684.9|8669.9|8684.7|8669.7|5
1738338970000|2025-01-31 15:56:10|8684.8|8669.8|8684.7|8669.7|8684.8|8669.8|8684.7|8669.7|2
1738339000000|2025-01-31 15:56:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1738339010000|2025-01-31 15:56:50|8684.6|8669.6|8684.1|8669.1|8684.6|8669.6|8684.1|8669.1|4
1738339020000|2025-01-31 15:57:00|8684.3|8669.3|8684.6|8669.6|8684.7|8669.7|8684.3|8669.3|4
1738339050000|2025-01-31 15:57:30|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1738339090000|2025-01-31 15:58:10|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1738339180000|2025-01-31 15:59:40|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1738339200000|2025-01-31 16:00:00|8685|8670|8684.9|8669.9|8685|8670|8684.9|8669.9|2
1738339210000|2025-01-31 16:00:10|8685|8670|8685|8670|8685|8670|8684.9|8669.9|5
1738339260000|2025-01-31 16:01:00|8685.2|8670.2|8685.3|8670.3|8685.4|8670.4|8685.2|8670.2|4
1738339270000|2025-01-31 16:01:10|8685.4|8670.4|8685.2|8670.2|8685.4|8670.4|8685.2|8670.2|5
1738339280000|2025-01-31 16:01:20|8685.1|8670.1|8685.2|8670.2|8685.2|8670.2|8685.1|8670.1|2
1738339300000|2025-01-31 16:01:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738339350000|2025-01-31 16:02:30|8685.4|8670.4|8685|8670|8685.4|8670.4|8685|8670|4
1738339420000|2025-01-31 16:03:40|8684.9|8669.9|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|2
1738339440000|2025-01-31 16:04:00|8684.7|8669.7|8684.5|8669.5|8684.7|8669.7|8684.5|8669.5|2
1738339460000|2025-01-31 16:04:20|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1738339470000|2025-01-31 16:04:30|8684.2|8669.2|8684|8669|8684.2|8669.2|8684|8669|3
1738339500000|2025-01-31 16:05:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1738339530000|2025-01-31 16:05:30|8684|8669|8684|8669|8684|8669|8684|8669|1
1738339540000|2025-01-31 16:05:40|8683.9|8668.9|8684|8669|8684|8669|8683.9|8668.9|2
1738339690000|2025-01-31 16:08:10|8684.2|8669.2|8685.2|8670.2|8685.2|8670.2|8684.2|8669.2|6
1738339710000|2025-01-31 16:08:30|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|2
1738339720000|2025-01-31 16:08:40|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1738339740000|2025-01-31 16:09:00|8685.3|8670.3|8685.1|8670.1|8685.3|8670.3|8685.1|8670.1|2
1738339760000|2025-01-31 16:09:20|8685|8670|8685|8670|8685.1|8670.1|8685|8670|3
1738339780000|2025-01-31 16:09:40|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1738339880000|2025-01-31 16:11:20|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|8684.8|8669.8|1
1738339900000|2025-01-31 16:11:40|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1738339930000|2025-01-31 16:12:10|8684.8|8669.8|8684.8|8669.8|8684.9|8669.9|8684.8|8669.8|3
1738339940000|2025-01-31 16:12:20|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1738340340000|2025-01-31 16:19:00|8685|8670|8685|8670|8685|8670|8685|8670|1
1738340430000|2025-01-31 16:20:30|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1738340460000|2025-01-31 16:21:00|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1738340500000|2025-01-31 16:21:40|8685.2|8670.2|8685.4|8670.4|8685.4|8670.4|8685.2|8670.2|2
1738340530000|2025-01-31 16:22:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738340570000|2025-01-31 16:22:50|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1738340590000|2025-01-31 16:23:10|8685.2|8670.2|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|3
1738340610000|2025-01-31 16:23:30|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1738340650000|2025-01-31 16:24:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1738340660000|2025-01-31 16:24:20|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738340670000|2025-01-31 16:24:30|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738340680000|2025-01-31 16:24:40|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738340690000|2025-01-31 16:24:50|8685.2|8670.2|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|3
1738340720000|2025-01-31 16:25:20|8685.4|8670.4|8685.2|8670.2|8685.4|8670.4|8685.2|8670.2|2
1738340730000|2025-01-31 16:25:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|3
1738340750000|2025-01-31 16:25:50|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1738340800000|2025-01-31 16:26:40|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1738340810000|2025-01-31 16:26:50|8685.2|8670.2|8685.6|8670.6|8685.6|8670.6|8685.2|8670.2|2
1738340820000|2025-01-31 16:27:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1738340830000|2025-01-31 16:27:10|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.6|8670.6|2
1738340880000|2025-01-31 16:28:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|5
1738340890000|2025-01-31 16:28:10|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738340900000|2025-01-31 16:28:20|8685.2|8670.2|8685.8|8670.8|8685.8|8670.8|8685.2|8670.2|8
1738340910000|2025-01-31 16:28:30|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1738340920000|2025-01-31 16:28:40|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1738340990000|2025-01-31 16:29:50|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1738341020000|2025-01-31 16:30:20|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.5|8670.5|2
1738341050000|2025-01-31 16:30:50|8685.7|8670.7|8685.4|8670.4|8685.7|8670.7|8685.4|8670.4|3
1738341060000|2025-01-31 16:31:00|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1738341070000|2025-01-31 16:31:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1738341270000|2025-01-31 16:34:30|8685.5|8670.5|8685.4|8670.4|8685.5|8670.5|8685.3|8670.3|4
1738341280000|2025-01-31 16:34:40|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1738341290000|2025-01-31 16:34:50|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1738341300000|2025-01-31 16:35:00|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|3
1738341320000|2025-01-31 16:35:20|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1738341340000|2025-01-31 16:35:40|8685.3|8670.3|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|3
1738341350000|2025-01-31 16:35:50|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|3
1738341360000|2025-01-31 16:36:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|4
1738341370000|2025-01-31 16:36:10|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738341380000|2025-01-31 16:36:20|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|4
1738341400000|2025-01-31 16:36:40|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738341410000|2025-01-31 16:36:50|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738341420000|2025-01-31 16:37:00|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.2|8670.2|2
1738341440000|2025-01-31 16:37:20|8685.3|8670.3|8685.2|8670.2|8685.4|8670.4|8685.2|8670.2|5
1738341510000|2025-01-31 16:38:30|8685.1|8670.1|8684.2|8669.2|8685.1|8670.1|8684.2|8669.2|5
1738341520000|2025-01-31 16:38:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1738341550000|2025-01-31 16:39:10|8684.2|8669.2|8684.4|8669.4|8684.4|8669.4|8684.2|8669.2|3
1738341560000|2025-01-31 16:39:20|8684.5|8669.5|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|10
1738341570000|2025-01-31 16:39:30|8684.5|8669.5|8684.4|8669.4|8684.5|8669.5|8684.4|8669.4|2
1738341580000|2025-01-31 16:39:40|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1738341590000|2025-01-31 16:39:50|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.3|8669.3|3
1738341600000|2025-01-31 16:40:00|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|3
1738341610000|2025-01-31 16:40:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1738341620000|2025-01-31 16:40:20|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1738341640000|2025-01-31 16:40:40|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|2
1738341650000|2025-01-31 16:40:50|8684.4|8669.4|8689.4|8664.4|8689.5|8669.4|8684.4|8664.4|4
1738341660000|2025-01-31 16:41:00|8689.3|8664.3|8689.2|8664.2|8689.3|8664.3|8689.2|8664.2|2
1738341690000|2025-01-31 16:41:30|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1738341700000|2025-01-31 16:41:40|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|4
1738341710000|2025-01-31 16:41:50|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|2
1738341730000|2025-01-31 16:42:10|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|2
1738341770000|2025-01-31 16:42:50|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.2|8664.2|8
1738341860000|2025-01-31 16:44:20|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1738341870000|2025-01-31 16:44:30|8689.4|8664.4|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|3
1738341880000|2025-01-31 16:44:40|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.4|8664.4|3
1738341980000|2025-01-31 16:46:20|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1738342000000|2025-01-31 16:46:40|8689.7|8664.7|8690|8665|8690|8665|8689.7|8664.7|3
1738342010000|2025-01-31 16:46:50|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1738342100000|2025-01-31 16:48:20|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.8|8664.8|3
1738342110000|2025-01-31 16:48:30|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1738342130000|2025-01-31 16:48:50|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1738342140000|2025-01-31 16:49:00|8689.8|8664.8|8689.8|8664.8|8689.9|8664.9|8689.8|8664.8|3
1738342150000|2025-01-31 16:49:10|8689.9|8664.9|8689.8|8664.8|8689.9|8664.9|8689.8|8664.8|2
1738342340000|2025-01-31 16:52:20|8689.7|8664.7|8689.5|8664.5|8689.7|8664.7|8689.5|8664.5|2
1738342350000|2025-01-31 16:52:30|8689.4|8664.4|8689.3|8664.3|8689.4|8664.4|8689.3|8664.3|2
1738342370000|2025-01-31 16:52:50|8689.4|8664.4|8689.6|8664.6|8689.6|8664.6|8689.4|8664.4|3
1738342380000|2025-01-31 16:53:00|8689.5|8664.5|8689.5|8664.5|8689.6|8664.6|8689.5|8664.5|3
1738342400000|2025-01-31 16:53:20|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1738342800000|2025-01-31 17:00:00|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1738342820000|2025-01-31 17:00:20|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1738342840000|2025-01-31 17:00:40|8689.2|8664.2|8689|8664|8689.2|8664.2|8689|8664|2
1738343310000|2025-01-31 17:08:30|8689.1|8664.1|8689.2|8664.2|8689.2|8664.2|8689.1|8664.1|2
1738343320000|2025-01-31 17:08:40|8689.1|8664.1|8688.9|8663.9|8689.2|8664.2|8688.9|8663.9|7
1738343330000|2025-01-31 17:08:50|8689|8664|8688.8|8663.8|8689|8664|8688.8|8663.8|8
1738343340000|2025-01-31 17:09:00|8688.6|8663.6|8687.7|8662.7|8688.6|8663.6|8687.6|8662.6|12
1738343350000|2025-01-31 17:09:10|8687.8|8662.8|8688.1|8663.1|8688.1|8663.1|8687.8|8662.8|5
1738343360000|2025-01-31 17:09:20|8688|8663|8688.4|8663.4|8688.4|8663.4|8688|8663|10
1738343370000|2025-01-31 17:09:30|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|1
1738343380000|2025-01-31 17:09:40|8688.1|8663.1|8688.2|8663.2|8688.2|8663.2|8688.1|8663.1|2
1738343390000|2025-01-31 17:09:50|8687.8|8662.8|8687.6|8662.6|8687.8|8662.8|8687.6|8662.6|10
1738343400000|2025-01-31 17:10:00|8687.3|8662.3|8686|8661|8687.3|8662.3|8685.8|8660.8|12
1738343410000|2025-01-31 17:10:10|8686.4|8661.4|8686.7|8661.7|8686.7|8661.7|8686.4|8661.4|5
1738343420000|2025-01-31 17:10:20|8686.6|8661.6|8687|8662|8687.2|8662.2|8686.6|8661.6|8
1738343430000|2025-01-31 17:10:30|8686.9|8661.9|8687.1|8662.1|8687.1|8662.1|8686.9|8661.9|3
1738343440000|2025-01-31 17:10:40|8687.2|8662.2|8687.1|8662.1|8687.2|8662.2|8687.1|8662.1|2
1738343450000|2025-01-31 17:10:50|8687.2|8662.2|8687.5|8662.5|8687.5|8662.5|8687.2|8662.2|7
1738343460000|2025-01-31 17:11:00|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|1
1738343470000|2025-01-31 17:11:10|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|1
1738343480000|2025-01-31 17:11:20|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|8687.4|8662.4|1
1738343510000|2025-01-31 17:11:50|8687.6|8662.6|8687.4|8662.4|8687.6|8662.6|8687.4|8662.4|3
1738343520000|2025-01-31 17:12:00|8687.3|8662.3|8686.6|8661.6|8687.3|8662.3|8686.4|8661.4|6
1738343530000|2025-01-31 17:12:10|8686.5|8661.5|8686.6|8661.6|8686.6|8661.6|8686.5|8661.5|4
1738343540000|2025-01-31 17:12:20|8686.5|8661.5|8686.2|8661.2|8686.6|8661.6|8686.1|8661.1|11
1738343550000|2025-01-31 17:12:30|8686|8661|8686.2|8661.2|8686.2|8661.2|8685.5|8660.5|10
1738343560000|2025-01-31 17:12:40|8686.1|8661.1|8686.4|8661.4|8686.5|8661.5|8686.1|8661.1|6
1738343570000|2025-01-31 17:12:50|8686.5|8661.5|8685.3|8660.3|8686.5|8661.5|8685.3|8660.3|5
1738343580000|2025-01-31 17:13:00|8685.2|8660.2|8685.5|8660.5|8685.6|8660.6|8685.2|8660.2|5
1738343590000|2025-01-31 17:13:10|8685.6|8660.6|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|2
1738343600000|2025-01-31 17:13:20|8685.6|8660.6|8685.8|8660.8|8685.8|8660.8|8685.5|8660.5|8
1738343610000|2025-01-31 17:13:30|8685.7|8660.7|8685.6|8660.6|8685.8|8660.8|8685.6|8660.6|9
1738343620000|2025-01-31 17:13:40|8685.7|8660.7|8685.6|8660.6|8685.7|8660.7|8685.6|8660.6|2
1738343630000|2025-01-31 17:13:50|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.6|8660.6|3
1738343640000|2025-01-31 17:14:00|8686|8661|8686.3|8661.3|8686.3|8661.3|8686|8661|3
1738343650000|2025-01-31 17:14:10|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|1
1738343660000|2025-01-31 17:14:20|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|4
1738343680000|2025-01-31 17:14:40|8686.5|8661.5|8686.8|8661.8|8686.8|8661.8|8686.5|8661.5|5
1738343690000|2025-01-31 17:14:50|8687|8662|8687|8662|8687|8662|8687|8662|1
1738343700000|2025-01-31 17:15:00|8687.1|8662.1|8687.1|8662.1|8687.1|8662.1|8687.1|8662.1|1
1738343710000|2025-01-31 17:15:10|8687.2|8662.2|8687.6|8662.6|8687.6|8662.6|8687.2|8662.2|3
1738343720000|2025-01-31 17:15:20|8687.7|8662.7|8687.1|8662.1|8687.7|8662.7|8687.1|8662.1|5
1738343730000|2025-01-31 17:15:30|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|8687.2|8662.2|1
1738343740000|2025-01-31 17:15:40|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.2|8662.2|3
1738343750000|2025-01-31 17:15:50|8687.2|8662.2|8687.5|8662.5|8687.5|8662.5|8687.2|8662.2|6
1738343760000|2025-01-31 17:16:00|8687.3|8662.3|8687.4|8662.4|8687.6|8662.6|8687.3|8662.3|3
1738343770000|2025-01-31 17:16:10|8687.5|8662.5|8686.7|8661.7|8687.5|8662.5|8686.7|8661.7|8
1738343780000|2025-01-31 17:16:20|8686.6|8661.6|8687|8662|8687|8662|8686.6|8661.6|4
1738343790000|2025-01-31 17:16:30|8687.1|8662.1|8687.4|8662.4|8687.4|8662.4|8687.1|8662.1|2
1738343800000|2025-01-31 17:16:40|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|1
1738343820000|2025-01-31 17:17:00|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|1
1738343840000|2025-01-31 17:17:20|8687.5|8662.5|8687.5|8662.5|8687.5|8662.5|8687.4|8662.4|3
1738343850000|2025-01-31 17:17:30|8687.6|8662.6|8687.6|8662.6|8687.6|8662.6|8687.4|8662.4|4
1738343860000|2025-01-31 17:17:40|8687.5|8662.5|8687.3|8662.3|8687.5|8662.5|8687.3|8662.3|3
1738343870000|2025-01-31 17:17:50|8687.1|8662.1|8686.9|8661.9|8687.1|8662.1|8686.9|8661.9|2
1738343900000|2025-01-31 17:18:20|8687.2|8662.2|8686.9|8661.9|8687.2|8662.2|8686.9|8661.9|4
1738343910000|2025-01-31 17:18:30|8687|8662|8686.7|8661.7|8687|8662|8686.7|8661.7|6
1738343920000|2025-01-31 17:18:40|8686.8|8661.8|8686.1|8661.1|8686.8|8661.8|8686.1|8661.1|5
1738343950000|2025-01-31 17:19:10|8686.2|8661.2|8686|8661|8686.2|8661.2|8686|8661|3
1738343960000|2025-01-31 17:19:20|8685.9|8660.9|8685.8|8660.8|8686.1|8661.1|8685.8|8660.8|7
1738343970000|2025-01-31 17:19:30|8685.7|8660.7|8685.6|8660.6|8685.7|8660.7|8685.6|8660.6|2
1738343980000|2025-01-31 17:19:40|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1738343990000|2025-01-31 17:19:50|8685.7|8660.7|8685.6|8660.6|8685.7|8660.7|8685.6|8660.6|2
1738344000000|2025-01-31 17:20:00|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1738344020000|2025-01-31 17:20:20|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1738344080000|2025-01-31 17:21:20|8685.6|8660.6|8685.4|8660.4|8685.6|8660.6|8685.4|8660.4|2
1738344100000|2025-01-31 17:21:40|8685.5|8660.5|8685.4|8660.4|8685.5|8660.5|8685.4|8660.4|2
1738344110000|2025-01-31 17:21:50|8685.6|8660.6|8685.1|8660.1|8685.6|8660.6|8685.1|8660.1|5
1738344130000|2025-01-31 17:22:10|8685.2|8660.2|8685.3|8660.3|8685.3|8660.3|8685.2|8660.2|2
1738344140000|2025-01-31 17:22:20|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1738344240000|2025-01-31 17:24:00|8685.4|8660.4|8685.8|8660.8|8686|8661|8685.4|8660.4|6
1738344250000|2025-01-31 17:24:10|8685.9|8660.9|8686.1|8661.1|8686.1|8661.1|8685.9|8660.9|3
1738344270000|2025-01-31 17:24:30|8686|8661|8686|8661|8686|8661|8686|8661|1
1738344280000|2025-01-31 17:24:40|8686.1|8661.1|8685.9|8660.9|8686.1|8661.1|8685.9|8660.9|3
1738344290000|2025-01-31 17:24:50|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|8680.9|8665.9|1
1738344310000|2025-01-31 17:25:10|8681|8666|8680.4|8665.4|8681|8666|8680.4|8665.4|5
1738344330000|2025-01-31 17:25:30|8680.1|8665.1|8679.9|8664.9|8680.1|8665.1|8679.8|8664.8|10
1738344340000|2025-01-31 17:25:40|8679.8|8664.8|8679.8|8664.8|8679.9|8664.9|8679.8|8664.8|3
1738344350000|2025-01-31 17:25:50|8679.9|8664.9|8679.9|8664.9|8680.1|8665.1|8679.9|8664.9|3
1738344360000|2025-01-31 17:26:00|8679.8|8664.8|8685|8660|8685|8664.9|8679.8|8659.9|5
1738344370000|2025-01-31 17:26:10|8684.9|8659.9|8684.8|8659.8|8685|8660|8684.7|8659.7|5
1738344380000|2025-01-31 17:26:20|8684.9|8659.9|8680|8665|8685|8665|8679.9|8659.8|8
1738344390000|2025-01-31 17:26:30|8679.9|8664.9|8679.7|8664.7|8680|8665|8679.7|8664.7|7
1738344400000|2025-01-31 17:26:40|8679.8|8664.8|8679.7|8664.7|8679.8|8664.8|8679.7|8664.7|4
1738344410000|2025-01-31 17:26:50|8679.8|8664.8|8683.7|8658.7|8684.6|8664.8|8678.8|8658.6|9
1738344460000|2025-01-31 17:27:40|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|8683.8|8658.8|1
1738344470000|2025-01-31 17:27:50|8684.1|8659.1|8679|8664|8684.1|8664|8679|8659.1|2
1738344480000|2025-01-31 17:28:00|8684|8659|8684.6|8659.6|8684.6|8659.6|8684|8659|9
1738344490000|2025-01-31 17:28:10|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1738344500000|2025-01-31 17:28:20|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1738344530000|2025-01-31 17:28:50|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1738344570000|2025-01-31 17:29:30|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1738344580000|2025-01-31 17:29:40|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.5|8659.5|2
1738344590000|2025-01-31 17:29:50|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1738344600000|2025-01-31 17:30:00|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1738344630000|2025-01-31 17:30:30|8684.7|8659.7|8685.3|8660.3|8685.4|8660.4|8684.7|8659.7|9
1738344640000|2025-01-31 17:30:40|8685.1|8660.1|8685.2|8660.2|8685.3|8660.3|8685.1|8660.1|5
1738344650000|2025-01-31 17:30:50|8685.1|8660.1|8685.2|8660.2|8685.2|8660.2|8685.1|8660.1|2
1738344660000|2025-01-31 17:31:00|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1738344680000|2025-01-31 17:31:20|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1738344690000|2025-01-31 17:31:30|8685.2|8660.2|8685.3|8660.3|8685.3|8660.3|8685.1|8660.1|5
1738344700000|2025-01-31 17:31:40|8685.2|8660.2|8685.1|8660.1|8685.3|8660.3|8685.1|8660.1|4
1738344710000|2025-01-31 17:31:50|8685|8660|8685|8660|8685|8660|8685|8660|1
1738344720000|2025-01-31 17:32:00|8685.1|8660.1|8685.3|8660.3|8685.3|8660.3|8685|8660|6
1738344770000|2025-01-31 17:32:50|8685.4|8660.4|8685.5|8660.5|8685.5|8660.5|8685.4|8660.4|2
1738344780000|2025-01-31 17:33:00|8685.7|8660.7|8686.1|8661.1|8686.1|8661.1|8685.7|8660.7|5
1738344810000|2025-01-31 17:33:30|8686.2|8661.2|8686.1|8661.1|8686.2|8661.2|8686.1|8661.1|2
1738344820000|2025-01-31 17:33:40|8686.2|8661.2|8686.3|8661.3|8686.3|8661.3|8686.2|8661.2|2
1738344830000|2025-01-31 17:33:50|8686.5|8661.5|8686.5|8661.5|8686.7|8661.7|8686.4|8661.4|6
1738344840000|2025-01-31 17:34:00|8686.6|8661.6|8686.6|8661.6|8686.7|8661.7|8686.6|8661.6|3
1738344850000|2025-01-31 17:34:10|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|1
1738344860000|2025-01-31 17:34:20|8686.4|8661.4|8686.3|8661.3|8686.4|8661.4|8686.3|8661.3|6
1738344870000|2025-01-31 17:34:30|8686.4|8661.4|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|3
1738344880000|2025-01-31 17:34:40|8686.3|8661.3|8686.3|8661.3|8686.4|8661.4|8686.3|8661.3|3
1738344890000|2025-01-31 17:34:50|8686.4|8661.4|8686.3|8661.3|8686.4|8661.4|8686.3|8661.3|2
1738344900000|2025-01-31 17:35:00|8686.4|8661.4|8686.4|8661.4|8686.5|8661.5|8686.3|8661.3|4
1738344910000|2025-01-31 17:35:10|8686.5|8661.5|8686.4|8661.4|8686.5|8661.5|8686.4|8661.4|4
1738344920000|2025-01-31 17:35:20|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|2
1738344930000|2025-01-31 17:35:30|8686.3|8661.3|8686.3|8661.3|8686.4|8661.4|8686.3|8661.3|5
1738344940000|2025-01-31 17:35:40|8686.4|8661.4|8686.1|8661.1|8686.4|8661.4|8686.1|8661.1|5
1738344950000|2025-01-31 17:35:50|8686.2|8661.2|8686.1|8661.1|8686.2|8661.2|8686.1|8661.1|4
1738344960000|2025-01-31 17:36:00|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1738345040000|2025-01-31 17:37:20|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|1
1738345050000|2025-01-31 17:37:30|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|8686.2|8661.2|1
1738345070000|2025-01-31 17:37:50|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1738345100000|2025-01-31 17:38:20|8686.2|8661.2|8686|8661|8686.2|8661.2|8686|8661|3
1738345110000|2025-01-31 17:38:30|8685.9|8660.9|8685.3|8660.3|8685.9|8660.9|8685.3|8660.3|5
1738345120000|2025-01-31 17:38:40|8685.4|8660.4|8685.5|8660.5|8685.5|8660.5|8685.4|8660.4|2
1738345140000|2025-01-31 17:39:00|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1738345160000|2025-01-31 17:39:20|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1738345190000|2025-01-31 17:39:50|8685.6|8660.6|8685.7|8660.7|8685.7|8660.7|8685.6|8660.6|2
1738345200000|2025-01-31 17:40:00|8685.9|8660.9|8686.2|8661.2|8686.4|8661.4|8685.9|8660.9|5
1738345240000|2025-01-31 17:40:40|8686.3|8661.3|8686.2|8661.2|8686.3|8661.3|8686.2|8661.2|2
1738345260000|2025-01-31 17:41:00|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|8686.1|8661.1|1
1738345300000|2025-01-31 17:41:40|8686|8661|8685.9|8660.9|8686|8661|8685.9|8660.9|2
1738345310000|2025-01-31 17:41:50|8685.6|8660.6|8685.4|8660.4|8685.6|8660.6|8685.3|8660.3|4
1738345320000|2025-01-31 17:42:00|8685.3|8660.3|8685.2|8660.2|8685.4|8660.4|8684.9|8659.9|5
1738345340000|2025-01-31 17:42:20|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1738345350000|2025-01-31 17:42:30|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.3|8660.3|5
1738345360000|2025-01-31 17:42:40|8684.9|8659.9|8685.1|8660.1|8685.6|8660.6|8684.9|8659.9|7
1738345370000|2025-01-31 17:42:50|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.1|8660.1|5
1738345390000|2025-01-31 17:43:10|8684.8|8659.8|8684.8|8659.8|8685|8660|8684.7|8659.7|11
1738345400000|2025-01-31 17:43:20|8685|8660|8684.9|8659.9|8685|8660|8684.8|8659.8|6
1738345410000|2025-01-31 17:43:30|8684.8|8659.8|8685|8660|8685|8660|8684.8|8659.8|9
1738345420000|2025-01-31 17:43:40|8684.9|8659.9|8685|8660|8685|8660|8684.9|8659.9|2
1738345430000|2025-01-31 17:43:50|8684.9|8659.9|8684.7|8659.7|8684.9|8659.9|8684.7|8659.7|4
1738345470000|2025-01-31 17:44:30|8684.9|8659.9|8684.7|8659.7|8684.9|8659.9|8684.7|8659.7|2
1738345480000|2025-01-31 17:44:40|8684.5|8659.5|8683.9|8658.9|8684.5|8659.5|8683.9|8658.9|4
1738345490000|2025-01-31 17:44:50|8684.2|8659.2|8684.3|8659.3|8684.3|8659.3|8684.2|8659.2|2
1738345500000|2025-01-31 17:45:00|8684.2|8659.2|8684.2|8659.2|8684.3|8659.3|8684.2|8659.2|3
1738345510000|2025-01-31 17:45:10|8684.3|8659.3|8684.2|8659.2|8684.3|8659.3|8684.2|8659.2|2
1738345550000|2025-01-31 17:45:50|8684.3|8659.3|8684.5|8659.5|8684.5|8659.5|8684.3|8659.3|3
1738345560000|2025-01-31 17:46:00|8684.4|8659.4|8684.5|8659.5|8684.5|8659.5|8684.4|8659.4|2
1738345570000|2025-01-31 17:46:10|8684.4|8659.4|8684.4|8659.4|8684.5|8659.5|8684.4|8659.4|3
1738345580000|2025-01-31 17:46:20|8684.6|8659.6|8684.4|8659.4|8684.6|8659.6|8684.4|8659.4|3
1738345590000|2025-01-31 17:46:30|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1738345600000|2025-01-31 17:46:40|8685|8660|8685.5|8660.5|8685.6|8660.6|8685|8660|5
1738345610000|2025-01-31 17:46:50|8685.6|8660.6|8685.5|8660.5|8685.6|8660.6|8685.3|8660.3|4
1738345620000|2025-01-31 17:47:00|8685.6|8660.6|8686.2|8661.2|8686.2|8661.2|8685.5|8660.5|5
1738345630000|2025-01-31 17:47:10|8686.3|8661.3|8685.9|8660.9|8686.4|8661.4|8685.7|8660.7|7
1738345640000|2025-01-31 17:47:20|8686.1|8661.1|8685.9|8660.9|8686.1|8661.1|8685.9|8660.9|5
1738345650000|2025-01-31 17:47:30|8685.8|8660.8|8686|8661|8686|8661|8685.8|8660.8|2
1738345660000|2025-01-31 17:47:40|8685.9|8660.9|8686.2|8661.2|8686.2|8661.2|8685.9|8660.9|6
1738345670000|2025-01-31 17:47:50|8685.9|8660.9|8686.1|8661.1|8686.2|8661.2|8685.9|8660.9|3
1738345680000|2025-01-31 17:48:00|8686|8661|8686|8661|8686|8661|8686|8661|1
1738345720000|2025-01-31 17:48:40|8686.3|8661.3|8686|8661|8686.3|8661.3|8686|8661|3
1738345730000|2025-01-31 17:48:50|8686.2|8661.2|8685.4|8660.4|8686.2|8661.2|8685.4|8660.4|11
1738345740000|2025-01-31 17:49:00|8685.6|8660.6|8684.7|8659.7|8685.6|8660.6|8684.7|8659.7|13
1738345750000|2025-01-31 17:49:10|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1738345760000|2025-01-31 17:49:20|8684.8|8659.8|8684.3|8659.3|8684.8|8659.8|8683.9|8658.9|5
1738345770000|2025-01-31 17:49:30|8684.1|8659.1|8683.5|8658.5|8684.1|8659.1|8683.5|8658.5|3
1738345780000|2025-01-31 17:49:40|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738345830000|2025-01-31 17:50:30|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738345840000|2025-01-31 17:50:40|8683.3|8658.3|8682.7|8657.7|8683.3|8658.3|8682.7|8657.7|4
1738345860000|2025-01-31 17:51:00|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1738345870000|2025-01-31 17:51:10|8683|8658|8683|8658|8683|8658|8683|8658|1
1738345940000|2025-01-31 17:52:20|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|1
1738345950000|2025-01-31 17:52:30|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|8682.8|8657.8|1
1738345960000|2025-01-31 17:52:40|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|8682.7|8657.7|1
1738345980000|2025-01-31 17:53:00|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|8682.9|8657.9|1
1738346000000|2025-01-31 17:53:20|8683|8658|8682.9|8657.9|8683|8658|8682.9|8657.9|2
1738346010000|2025-01-31 17:53:30|8683|8658|8683.2|8658.2|8683.3|8658.3|8682.9|8657.9|5
1738346020000|2025-01-31 17:53:40|8683.1|8658.1|8683|8658|8683.1|8658.1|8683|8658|2
1738346030000|2025-01-31 17:53:50|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738346100000|2025-01-31 17:55:00|8683.1|8658.1|8683.2|8658.2|8683.2|8658.2|8683.1|8658.1|2
1738346130000|2025-01-31 17:55:30|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738346140000|2025-01-31 17:55:40|8683.3|8658.3|8683.2|8658.2|8683.4|8658.4|8683.2|8658.2|4
1738346170000|2025-01-31 17:56:10|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738346180000|2025-01-31 17:56:20|8683.5|8658.5|8683.4|8658.4|8683.5|8658.5|8683.4|8658.4|2
1738346190000|2025-01-31 17:56:30|8683.5|8658.5|8683.4|8658.4|8683.5|8658.5|8683.4|8658.4|2
1738346200000|2025-01-31 17:56:40|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738346240000|2025-01-31 17:57:20|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738346260000|2025-01-31 17:57:40|8683.4|8658.4|8683.3|8658.3|8683.5|8658.5|8683.3|8658.3|3
1738346270000|2025-01-31 17:57:50|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1738346280000|2025-01-31 17:58:00|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738346300000|2025-01-31 17:58:20|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738346390000|2025-01-31 17:59:50|8683.4|8658.4|8683.5|8658.5|8683.5|8658.5|8683.4|8658.4|2
1738346400000|2025-01-31 18:00:00|8683.4|8658.4|8683.5|8658.5|8683.5|8658.5|8683.4|8658.4|2
1738346410000|2025-01-31 18:00:10|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738346440000|2025-01-31 18:00:40|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738346450000|2025-01-31 18:00:50|8683.3|8658.3|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|3
1738346460000|2025-01-31 18:01:00|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1738346480000|2025-01-31 18:01:20|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738346490000|2025-01-31 18:01:30|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738346520000|2025-01-31 18:02:00|8683.3|8658.3|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|3
1738346540000|2025-01-31 18:02:20|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1738346550000|2025-01-31 18:02:30|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738346570000|2025-01-31 18:02:50|8683.2|8658.2|8683.1|8658.1|8683.2|8658.2|8683.1|8658.1|2
1738346580000|2025-01-31 18:03:00|8683.2|8658.2|8683.4|8658.4|8683.4|8658.4|8683.2|8658.2|3
1738346630000|2025-01-31 18:03:50|8683.3|8658.3|8683|8658|8683.3|8658.3|8683|8658|3
1738346640000|2025-01-31 18:04:00|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1738346660000|2025-01-31 18:04:20|8683.2|8658.2|8683.5|8658.5|8683.5|8658.5|8683.2|8658.2|3
1738346780000|2025-01-31 18:06:20|8683.2|8658.2|8683|8658|8683.2|8658.2|8683|8658|7
1738346790000|2025-01-31 18:06:30|8683.1|8658.1|8683|8658|8683.1|8658.1|8683|8658|2
1738346800000|2025-01-31 18:06:40|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1738346820000|2025-01-31 18:07:00|8683.3|8658.3|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|2
1738346830000|2025-01-31 18:07:10|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738346850000|2025-01-31 18:07:30|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738346870000|2025-01-31 18:07:50|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738346880000|2025-01-31 18:08:00|8683.2|8658.2|8683.1|8658.1|8683.2|8658.2|8683.1|8658.1|2
1738346920000|2025-01-31 18:08:40|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1738346930000|2025-01-31 18:08:50|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1738346970000|2025-01-31 18:09:30|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|8683.2|8658.2|1
1738346980000|2025-01-31 18:09:40|8683.3|8658.3|8683.4|8658.4|8683.4|8658.4|8683.3|8658.3|2
1738347000000|2025-01-31 18:10:00|8683.1|8658.1|8683.3|8658.3|8683.3|8658.3|8683.1|8658.1|6
1738347030000|2025-01-31 18:10:30|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738347080000|2025-01-31 18:11:20|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738347110000|2025-01-31 18:11:50|8683.6|8658.6|8683.5|8658.5|8683.6|8658.6|8683.5|8658.5|2
1738347120000|2025-01-31 18:12:00|8683.7|8658.7|8684.6|8659.6|8684.6|8659.6|8683.7|8658.7|5
1738347150000|2025-01-31 18:12:30|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1738347160000|2025-01-31 18:12:40|8684.4|8659.4|8684.5|8659.5|8684.5|8659.5|8684.4|8659.4|2
1738347180000|2025-01-31 18:13:00|8684.4|8659.4|8684.5|8659.5|8684.5|8659.5|8684.3|8659.3|4
1738347250000|2025-01-31 18:14:10|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1738347310000|2025-01-31 18:15:10|8684.5|8659.5|8684.6|8659.6|8684.6|8659.6|8684.5|8659.5|2
1738347320000|2025-01-31 18:15:20|8684.4|8659.4|8683.5|8658.5|8684.4|8659.4|8683.5|8658.5|5
1738347360000|2025-01-31 18:16:00|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738347370000|2025-01-31 18:16:10|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1738347400000|2025-01-31 18:16:40|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1738347500000|2025-01-31 18:18:20|8683.2|8658.2|8683.3|8658.3|8683.3|8658.3|8683.1|8658.1|4
1738347510000|2025-01-31 18:18:30|8683.5|8658.5|8683.6|8658.6|8683.6|8658.6|8683.5|8658.5|2
1738347560000|2025-01-31 18:19:20|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|8683.5|8658.5|1
1738347570000|2025-01-31 18:19:30|8683.6|8658.6|8684.5|8659.5|8684.5|8659.5|8683.6|8658.6|4
1738347580000|2025-01-31 18:19:40|8684.6|8659.6|8685.8|8660.8|8686|8661|8684.6|8659.6|16
1738347590000|2025-01-31 18:19:50|8686|8661|8687|8662|8687|8662|8686|8661|5
1738347600000|2025-01-31 18:20:00|8687.2|8662.2|8688.3|8663.3|8689|8664|8687.2|8662.2|10
1738347610000|2025-01-31 18:20:10|8688.1|8663.1|8687.4|8662.4|8688.1|8663.1|8687.3|8662.3|7
1738347620000|2025-01-31 18:20:20|8687.5|8662.5|8687.6|8662.6|8687.6|8662.6|8687.5|8662.5|2
1738347630000|2025-01-31 18:20:30|8687.4|8662.4|8686.5|8661.5|8687.4|8662.4|8686.5|8661.5|6
1738347640000|2025-01-31 18:20:40|8686.4|8661.4|8686.2|8661.2|8686.4|8661.4|8686.2|8661.2|2
1738347650000|2025-01-31 18:20:50|8686.4|8661.4|8686.5|8661.5|8686.5|8661.5|8686.3|8661.3|4
1738347660000|2025-01-31 18:21:00|8686.8|8661.8|8687.9|8662.9|8687.9|8662.9|8686.8|8661.8|6
1738347670000|2025-01-31 18:21:10|8688|8663|8688|8663|8688|8663|8688|8663|1
1738347680000|2025-01-31 18:21:20|8687.8|8662.8|8686.5|8661.5|8687.8|8662.8|8686.5|8661.5|4
1738347690000|2025-01-31 18:21:30|8686.3|8661.3|8687.2|8662.2|8687.2|8662.2|8685.5|8660.5|12
1738347700000|2025-01-31 18:21:40|8687.3|8662.3|8687.4|8662.4|8687.4|8662.4|8687.3|8662.3|2
1738347710000|2025-01-31 18:21:50|8687.2|8662.2|8687.2|8662.2|8687.4|8662.4|8687.2|8662.2|4
1738347720000|2025-01-31 18:22:00|8687.3|8662.3|8687.3|8662.3|8687.3|8662.3|8687.2|8662.2|3
1738347730000|2025-01-31 18:22:10|8687.2|8662.2|8687|8662|8687.2|8662.2|8687|8662|2
1738347740000|2025-01-31 18:22:20|8686.9|8661.9|8687|8662|8687|8662|8686.9|8661.9|2
1738347750000|2025-01-31 18:22:30|8686.8|8661.8|8686.8|8661.8|8687|8662|8686.8|8661.8|3
1738347760000|2025-01-31 18:22:40|8687|8662|8685|8660|8687|8662|8684.6|8659.6|12
1738347770000|2025-01-31 18:22:50|8685.2|8660.2|8685.5|8660.5|8685.5|8660.5|8685.2|8660.2|5
1738347780000|2025-01-31 18:23:00|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1738347790000|2025-01-31 18:23:10|8685.5|8660.5|8686.6|8661.6|8686.6|8661.6|8685.4|8660.4|6
1738347800000|2025-01-31 18:23:20|8686.7|8661.7|8686.7|8661.7|8686.7|8661.7|8686.7|8661.7|1
1738347810000|2025-01-31 18:23:30|8686.6|8661.6|8686.9|8661.9|8686.9|8661.9|8686.6|8661.6|5
1738347820000|2025-01-31 18:23:40|8687|8662|8687|8662|8687|8662|8687|8662|1
1738347830000|2025-01-31 18:23:50|8687.5|8662.5|8688.2|8663.2|8688.2|8663.2|8687.5|8662.5|3
1738347860000|2025-01-31 18:24:20|8688.1|8663.1|8688.4|8663.4|8688.6|8663.6|8688|8663|4
1738347870000|2025-01-31 18:24:30|8688.5|8663.5|8688.3|8663.3|8688.9|8663.9|8688.3|8663.3|9
1738347880000|2025-01-31 18:24:40|8688.4|8663.4|8688.3|8663.3|8688.4|8663.4|8688.3|8663.3|4
1738347890000|2025-01-31 18:24:50|8688.4|8663.4|8688.4|8663.4|8688.4|8663.4|8688.4|8663.4|1
1738347900000|2025-01-31 18:25:00|8688.3|8663.3|8689.2|8664.2|8689.2|8664.2|8688.3|8663.3|15
1738347910000|2025-01-31 18:25:10|8689.1|8664.1|8689.2|8664.2|8689.3|8664.3|8689.1|8664.1|6
1738347920000|2025-01-31 18:25:20|8689.1|8664.1|8689.1|8664.1|8689.3|8664.3|8689|8664|6
1738347930000|2025-01-31 18:25:30|8689.2|8664.2|8689.4|8664.4|8689.4|8664.4|8689.1|8664.1|7
1738347940000|2025-01-31 18:25:40|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689|8664|6
1738347950000|2025-01-31 18:25:50|8689.2|8664.2|8689.1|8664.1|8689.3|8664.3|8688.8|8663.8|9
1738347960000|2025-01-31 18:26:00|8689.2|8664.2|8689.4|8664.4|8689.4|8664.4|8689.2|8664.2|4
1738347970000|2025-01-31 18:26:10|8689.5|8664.5|8690|8665|8690.2|8665.2|8689.5|8664.5|9
1738347980000|2025-01-31 18:26:20|8690.2|8665.2|8690.5|8665.5|8690.6|8665.6|8690.2|8665.2|6
1738347990000|2025-01-31 18:26:30|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|3
1738348000000|2025-01-31 18:26:40|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1738348020000|2025-01-31 18:27:00|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.6|8665.6|6
1738348030000|2025-01-31 18:27:10|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.6|8665.6|2
1738348040000|2025-01-31 18:27:20|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.7|8665.7|3
1738348050000|2025-01-31 18:27:30|8690.7|8665.7|8690.8|8665.8|8690.8|8665.8|8690.6|8665.6|5
1738348060000|2025-01-31 18:27:40|8691|8666|8691.1|8666.1|8691.4|8666.4|8691|8666|6
1738348070000|2025-01-31 18:27:50|8691|8666|8690.6|8665.6|8691|8666|8690.6|8665.6|5
1738348080000|2025-01-31 18:28:00|8691.2|8666.2|8691.6|8666.6|8691.6|8666.6|8691.1|8666.1|6
1738348090000|2025-01-31 18:28:10|8691.7|8666.7|8691.7|8666.7|8691.8|8666.8|8691.6|8666.6|5
1738348100000|2025-01-31 18:28:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1738348110000|2025-01-31 18:28:30|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|4
1738348120000|2025-01-31 18:28:40|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692|8667|3
1738348130000|2025-01-31 18:28:50|8692|8667|8691.8|8666.8|8692.2|8667.2|8691.8|8666.8|6
1738348140000|2025-01-31 18:29:00|8692.1|8667.1|8692.2|8667.2|8692.2|8667.2|8692.1|8667.1|2
1738348150000|2025-01-31 18:29:10|8692.1|8667.1|8692|8667|8692.2|8667.2|8692|8667|8
1738348160000|2025-01-31 18:29:20|8691.8|8666.8|8691.4|8666.4|8691.8|8666.8|8691.3|8666.3|5
1738348170000|2025-01-31 18:29:30|8691.5|8666.5|8691.3|8666.3|8691.5|8666.5|8691.2|8666.2|6
1738348180000|2025-01-31 18:29:40|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1738348190000|2025-01-31 18:29:50|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|4
1738348200000|2025-01-31 18:30:00|8691.3|8666.3|8691.9|8666.9|8692|8667|8691.3|8666.3|7
1738348210000|2025-01-31 18:30:10|8692.3|8667.3|8693|8668|8693|8668|8692.3|8667.3|5
1738348240000|2025-01-31 18:30:40|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1738348260000|2025-01-31 18:31:00|8692.8|8667.8|8693|8668|8693|8668|8692.8|8667.8|2
1738348270000|2025-01-31 18:31:10|8692.8|8667.8|8693|8668|8693|8668|8692.8|8667.8|2
1738348280000|2025-01-31 18:31:20|8692.9|8667.9|8693.3|8668.3|8693.3|8668.3|8692.9|8667.9|3
1738348300000|2025-01-31 18:31:40|8693.1|8668.1|8693|8668|8693.1|8668.1|8692.9|8667.9|3
1738348320000|2025-01-31 18:32:00|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1738348330000|2025-01-31 18:32:10|8692.7|8667.7|8692.8|8667.8|8693|8668|8692.7|8667.7|5
1738348350000|2025-01-31 18:32:30|8693|8668|8693.8|8668.8|8693.8|8673|8687.9|8668|6
1738348360000|2025-01-31 18:32:40|8693.7|8668.7|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|3
1738348370000|2025-01-31 18:32:50|8693.5|8668.5|8693|8668|8693.5|8668.5|8692.9|8667.9|4
1738348380000|2025-01-31 18:33:00|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1738348390000|2025-01-31 18:33:10|8693|8668|8693.7|8668.7|8693.7|8668.7|8693|8668|3
1738348400000|2025-01-31 18:33:20|8693.9|8668.9|8695|8670|8695|8670|8693.9|8668.9|9
1738348410000|2025-01-31 18:33:30|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|2
1738348420000|2025-01-31 18:33:40|8695.3|8670.3|8695.5|8670.5|8695.8|8670.8|8695.3|8670.3|6
1738348430000|2025-01-31 18:33:50|8695.7|8670.7|8695.1|8670.1|8695.7|8670.7|8695.1|8670.1|4
1738348450000|2025-01-31 18:34:10|8695.2|8670.2|8695.2|8670.2|8695.7|8670.7|8695.2|8670.2|8
1738348460000|2025-01-31 18:34:20|8695.1|8670.1|8694.4|8669.4|8695.1|8670.1|8694.4|8669.4|5
1738348490000|2025-01-31 18:34:50|8694.3|8669.3|8694.4|8669.4|8694.4|8669.4|8694.1|8669.1|4
1738348500000|2025-01-31 18:35:00|8694.5|8669.5|8694.8|8669.8|8694.8|8669.8|8694.4|8669.4|7
1738348510000|2025-01-31 18:35:10|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|2
1738348520000|2025-01-31 18:35:20|8694.5|8669.5|8693.8|8668.8|8694.5|8669.5|8693.8|8668.8|7
1738348530000|2025-01-31 18:35:30|8694|8669|8694|8669|8694|8669|8693.8|8668.8|7
1738348540000|2025-01-31 18:35:40|8693.9|8668.9|8693|8668|8693.9|8668.9|8693|8668|5
1738348560000|2025-01-31 18:36:00|8693.2|8668.2|8693.9|8668.9|8693.9|8668.9|8693.2|8668.2|3
1738348580000|2025-01-31 18:36:20|8694.1|8669.1|8693.9|8668.9|8694.3|8669.3|8693.9|8668.9|6
1738348590000|2025-01-31 18:36:30|8694|8669|8694.2|8669.2|8694.2|8669.2|8693.8|8668.8|13
1738348600000|2025-01-31 18:36:40|8694.3|8669.3|8693.9|8668.9|8694.4|8669.4|8693.9|8668.9|7
1738348610000|2025-01-31 18:36:50|8694|8669|8693.9|8668.9|8694|8669|8693.9|8668.9|2
1738348620000|2025-01-31 18:37:00|8694|8669|8694.9|8669.9|8695|8670|8694|8669|9
1738348630000|2025-01-31 18:37:10|8695|8670|8695.3|8670.3|8695.4|8670.4|8694.7|8669.7|10
1738348640000|2025-01-31 18:37:20|8695.4|8670.4|8695.4|8670.4|8695.5|8670.5|8695.3|8670.3|7
1738348650000|2025-01-31 18:37:30|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.4|8670.4|5
1738348660000|2025-01-31 18:37:40|8695.4|8670.4|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|5
1738348670000|2025-01-31 18:37:50|8695.5|8670.5|8695.3|8670.3|8695.5|8670.5|8695.3|8670.3|3
1738348680000|2025-01-31 18:38:00|8695.2|8670.2|8694.5|8669.5|8695.2|8670.2|8694.5|8669.5|4
1738348700000|2025-01-31 18:38:20|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1738348710000|2025-01-31 18:38:30|8694.5|8669.5|8694.4|8669.4|8694.5|8669.5|8694.4|8669.4|2
1738348720000|2025-01-31 18:38:40|8694.7|8669.7|8694.7|8669.7|8694.9|8669.9|8694.7|8669.7|5
1738348730000|2025-01-31 18:38:50|8694.8|8669.8|8694.6|8669.6|8694.8|8669.8|8694.6|8669.6|2
1738348740000|2025-01-31 18:39:00|8694.7|8669.7|8695.1|8670.1|8695.1|8670.1|8694.7|8669.7|6
1738348750000|2025-01-31 18:39:10|8695|8670|8694.7|8669.7|8695|8670|8694.6|8669.6|6
1738348760000|2025-01-31 18:39:20|8694.6|8669.6|8694.7|8669.7|8694.7|8669.7|8694.6|8669.6|2
1738348770000|2025-01-31 18:39:30|8694.8|8669.8|8694.7|8669.7|8694.8|8669.8|8694.7|8669.7|2
1738348780000|2025-01-31 18:39:40|8694.8|8669.8|8695.1|8670.1|8695.2|8670.2|8694.8|8669.8|8
1738348790000|2025-01-31 18:39:50|8695.4|8670.4|8695.1|8670.1|8695.4|8670.4|8695.1|8670.1|4
1738348800000|2025-01-31 18:40:00|8694.8|8669.8|8695|8670|8695|8670|8694.7|8669.7|9
1738348810000|2025-01-31 18:40:10|8695.1|8670.1|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|3
1738348820000|2025-01-31 18:40:20|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|2
1738348830000|2025-01-31 18:40:30|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1738348840000|2025-01-31 18:40:40|8695|8670|8694.8|8669.8|8695|8670|8694.8|8669.8|3
1738348850000|2025-01-31 18:40:50|8694.7|8669.7|8695|8670|8695|8670|8694.5|8669.5|5
1738348860000|2025-01-31 18:41:00|8695.1|8670.1|8694.9|8669.9|8695.4|8670.4|8694.8|8669.8|5
1738348870000|2025-01-31 18:41:10|8694.8|8669.8|8695|8670|8695|8670|8694.6|8669.6|5
1738348910000|2025-01-31 18:41:50|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|3
1738348920000|2025-01-31 18:42:00|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|2
1738348950000|2025-01-31 18:42:30|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1738348960000|2025-01-31 18:42:40|8695.3|8670.3|8695.3|8670.3|8695.4|8670.4|8695.3|8670.3|3
1738348970000|2025-01-31 18:42:50|8695.4|8670.4|8695.6|8670.6|8695.6|8670.6|8695.3|8670.3|4
1738348980000|2025-01-31 18:43:00|8695.4|8670.4|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|3
1738348990000|2025-01-31 18:43:10|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1738349000000|2025-01-31 18:43:20|8695.7|8670.7|8695.6|8670.6|8695.7|8670.7|8695.6|8670.6|2
1738349010000|2025-01-31 18:43:30|8695.5|8670.5|8695.8|8670.8|8695.8|8670.8|8695.5|8670.5|3
1738349020000|2025-01-31 18:43:40|8695.6|8670.6|8695.6|8670.6|8695.8|8670.8|8695.6|8670.6|8
1738349030000|2025-01-31 18:43:50|8695.7|8670.7|8695.6|8670.6|8695.8|8670.8|8695.6|8670.6|3
1738349050000|2025-01-31 18:44:10|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.6|8670.6|4
1738349060000|2025-01-31 18:44:20|8696|8671|8696|8671|8696|8671|8695.8|8670.8|5
1738349070000|2025-01-31 18:44:30|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1738349080000|2025-01-31 18:44:40|8696|8671|8696|8671|8696|8671|8696|8671|1
1738349100000|2025-01-31 18:45:00|8695.8|8670.8|8695.8|8670.8|8696|8671|8695.8|8670.8|3
1738349110000|2025-01-31 18:45:10|8696|8671|8696|8671|8696|8671|8696|8671|1
1738349130000|2025-01-31 18:45:30|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1738349190000|2025-01-31 18:46:30|8696|8671|8696|8671|8696|8671|8696|8671|1
1738349260000|2025-01-31 18:47:40|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1738349270000|2025-01-31 18:47:50|8695.6|8670.6|8695.5|8670.5|8695.6|8670.6|8695.2|8670.2|8
1738349280000|2025-01-31 18:48:00|8695.4|8670.4|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|3
1738349290000|2025-01-31 18:48:10|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.4|8670.4|3
1738349300000|2025-01-31 18:48:20|8695.4|8670.4|8695.5|8670.5|8695.5|8670.5|8695.4|8670.4|4
1738349310000|2025-01-31 18:48:30|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.5|8670.5|3
1738349320000|2025-01-31 18:48:40|8695.5|8670.5|8695.5|8670.5|8695.6|8670.6|8695.4|8670.4|7
1738349330000|2025-01-31 18:48:50|8695.4|8670.4|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|7
1738349340000|2025-01-31 18:49:00|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.4|8670.4|3
1738349350000|2025-01-31 18:49:10|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.5|8670.5|5
1738349360000|2025-01-31 18:49:20|8695.5|8670.5|8695.6|8670.6|8695.6|8670.6|8695.5|8670.5|6
1738349370000|2025-01-31 18:49:30|8695.5|8670.5|8696|8671|8696|8671|8695.5|8670.5|4
1738349390000|2025-01-31 18:49:50|8695.9|8670.9|8695.5|8670.5|8695.9|8670.9|8695.4|8670.4|8
1738349400000|2025-01-31 18:50:00|8695.4|8670.4|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|5
1738349410000|2025-01-31 18:50:10|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.4|8670.4|7
1738349420000|2025-01-31 18:50:20|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1738349460000|2025-01-31 18:51:00|8695.8|8670.8|8695.9|8670.9|8696|8671|8695.8|8670.8|3
1738349470000|2025-01-31 18:51:10|8695.7|8670.7|8695.8|8670.8|8695.8|8670.8|8695.7|8670.7|10
1738349480000|2025-01-31 18:51:20|8695.9|8670.9|8695.5|8670.5|8695.9|8670.9|8695.5|8670.5|3
1738349510000|2025-01-31 18:51:50|8695.4|8670.4|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|3
1738349530000|2025-01-31 18:52:10|8695.7|8670.7|8696|8671|8696|8671|8695.7|8670.7|2
1738349540000|2025-01-31 18:52:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1738349550000|2025-01-31 18:52:30|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|4
1738349560000|2025-01-31 18:52:40|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8696.1|8671.1|4
1738349570000|2025-01-31 18:52:50|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1738349600000|2025-01-31 18:53:20|8696.2|8671.2|8696.1|8671.1|8696.2|8671.2|8696.1|8671.1|2
1738349620000|2025-01-31 18:53:40|8696.3|8671.3|8697.3|8672.3|8697.3|8672.3|8696.3|8671.3|4
1738349630000|2025-01-31 18:53:50|8697.1|8672.1|8697|8672|8697.1|8672.1|8697|8672|2
1738349640000|2025-01-31 18:54:00|8696.8|8671.8|8696.8|8671.8|8697|8672|8696.8|8671.8|3
1738349710000|2025-01-31 18:55:10|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1738349720000|2025-01-31 18:55:20|8697|8672|8697.4|8672.4|8697.4|8672.4|8697|8672|2
1738349730000|2025-01-31 18:55:30|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1738349750000|2025-01-31 18:55:50|8696.9|8671.9|8696.8|8671.8|8696.9|8671.9|8696.8|8671.8|2
1738349780000|2025-01-31 18:56:20|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|8696.7|8671.7|1
1738349810000|2025-01-31 18:56:50|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1738349820000|2025-01-31 18:57:00|8697|8672|8697|8672|8697|8672|8697|8672|1
1738349830000|2025-01-31 18:57:10|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1738349840000|2025-01-31 18:57:20|8697.5|8672.5|8698.3|8673.3|8698.5|8673.5|8697.5|8672.5|7
1738349900000|2025-01-31 18:58:20|8698.5|8673.5|8698.5|8673.5|8698.6|8673.6|8698.5|8673.5|3
1738349910000|2025-01-31 18:58:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1738349930000|2025-01-31 18:58:50|8698.5|8673.5|8697.8|8672.8|8698.5|8673.5|8697.7|8672.7|9
1738349940000|2025-01-31 18:59:00|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1738349970000|2025-01-31 18:59:30|8697.6|8672.6|8697.6|8672.6|8697.8|8672.8|8697.6|8672.6|5
1738349980000|2025-01-31 18:59:40|8697.3|8672.3|8696.9|8671.9|8697.3|8672.3|8696.9|8671.9|3
1738350000000|2025-01-31 19:00:00|8697|8672|8697.7|8672.7|8697.7|8672.7|8697|8672|5
1738350060000|2025-01-31 19:01:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1738350070000|2025-01-31 19:01:10|8697.6|8672.6|8697.2|8672.2|8697.6|8672.6|8697.2|8672.2|3
1738350080000|2025-01-31 19:01:20|8697.1|8672.1|8696.8|8671.8|8697.1|8672.1|8696.7|8671.7|5
1738350100000|2025-01-31 19:01:40|8696.6|8671.6|8696.5|8671.5|8696.6|8671.6|8696.5|8671.5|2
1738350110000|2025-01-31 19:01:50|8696.6|8671.6|8696.8|8671.8|8696.9|8671.9|8696.6|8671.6|3
1738350130000|2025-01-31 19:02:10|8696.7|8671.7|8696.8|8671.8|8696.8|8671.8|8696.7|8671.7|2
1738350140000|2025-01-31 19:02:20|8696.9|8671.9|8696.9|8671.9|8697|8672|8696.9|8671.9|3
1738350150000|2025-01-31 19:02:30|8697|8672|8697|8672|8697|8672|8696.9|8671.9|3
1738350160000|2025-01-31 19:02:40|8697.1|8672.1|8697.8|8672.8|8697.8|8672.8|8697.1|8672.1|4
1738350170000|2025-01-31 19:02:50|8697.7|8672.7|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|3
1738350180000|2025-01-31 19:03:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|5
1738350190000|2025-01-31 19:03:10|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1738350210000|2025-01-31 19:03:30|8697.3|8672.3|8697.8|8672.8|8697.8|8672.8|8697.3|8672.3|3
1738350240000|2025-01-31 19:04:00|8697.7|8672.7|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|2
1738350250000|2025-01-31 19:04:10|8697.9|8672.9|8697.8|8672.8|8698|8673|8697.8|8672.8|3
1738350260000|2025-01-31 19:04:20|8698|8673|8697.8|8672.8|8698|8673|8697.8|8672.8|4
1738350270000|2025-01-31 19:04:30|8697.9|8672.9|8697.8|8672.8|8698|8673|8697.8|8672.8|5
1738350280000|2025-01-31 19:04:40|8697.9|8672.9|8697.8|8672.8|8698|8673|8697.8|8672.8|3
1738350290000|2025-01-31 19:04:50|8697.7|8672.7|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|3
1738350300000|2025-01-31 19:05:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.7|8672.7|7
1738350310000|2025-01-31 19:05:10|8697.7|8672.7|8697.8|8672.8|8697.9|8672.9|8697.7|8672.7|7
1738350320000|2025-01-31 19:05:20|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1738350340000|2025-01-31 19:05:40|8697.8|8672.8|8697.8|8672.8|8697.9|8672.9|8697.8|8672.8|5
1738350350000|2025-01-31 19:05:50|8698|8673|8697.8|8672.8|8698.2|8673.2|8697.7|8672.7|7
1738350390000|2025-01-31 19:06:30|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1738350400000|2025-01-31 19:06:40|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1738350410000|2025-01-31 19:06:50|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1738350420000|2025-01-31 19:07:00|8697.8|8672.8|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|2
1738350430000|2025-01-31 19:07:10|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1738350440000|2025-01-31 19:07:20|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|2
1738350450000|2025-01-31 19:07:30|8697.8|8672.8|8697.7|8672.7|8697.8|8672.8|8697.7|8672.7|4
1738350470000|2025-01-31 19:07:50|8697.6|8672.6|8698.2|8673.2|8698.4|8673.4|8697.6|8672.6|7
1738350480000|2025-01-31 19:08:00|8698.3|8673.3|8698.1|8673.1|8698.3|8673.3|8698.1|8673.1|3
1738350490000|2025-01-31 19:08:10|8698.2|8673.2|8697.9|8672.9|8698.2|8673.2|8697.7|8672.7|7
1738350500000|2025-01-31 19:08:20|8698|8673|8697.8|8672.8|8698|8673|8697.8|8672.8|2
1738350510000|2025-01-31 19:08:30|8698|8673|8698|8673|8698|8673|8698|8673|1
1738350520000|2025-01-31 19:08:40|8697.9|8672.9|8698.5|8673.5|8698.5|8673.5|8697.9|8672.9|7
1738350560000|2025-01-31 19:09:20|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1738350590000|2025-01-31 19:09:50|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1738350620000|2025-01-31 19:10:20|8698.6|8673.6|8698.5|8673.5|8698.8|8673.8|8698.5|8673.5|7
1738350630000|2025-01-31 19:10:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1738350640000|2025-01-31 19:10:40|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.6|8673.6|4
1738350650000|2025-01-31 19:10:50|8698.6|8673.6|8698.6|8673.6|8698.8|8673.8|8698.6|8673.6|4
1738350670000|2025-01-31 19:11:10|8698.8|8673.8|8698.6|8673.6|8698.8|8673.8|8698.5|8673.5|4
1738350690000|2025-01-31 19:11:30|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1738350700000|2025-01-31 19:11:40|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1738350710000|2025-01-31 19:11:50|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1738350720000|2025-01-31 19:12:00|8698.8|8673.8|8698.9|8673.9|8699.1|8674.1|8698.8|8673.8|3
1738350730000|2025-01-31 19:12:10|8699.2|8674.2|8698.6|8673.6|8699.2|8674.2|8698.5|8673.5|5
1738350760000|2025-01-31 19:12:40|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1738350790000|2025-01-31 19:13:10|8698|8673|8697.7|8672.7|8698|8673|8697.7|8672.7|4
1738350800000|2025-01-31 19:13:20|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1738350810000|2025-01-31 19:13:30|8697.6|8672.6|8697.7|8672.7|8697.8|8672.8|8697.6|8672.6|3
1738350820000|2025-01-31 19:13:40|8697.6|8672.6|8697.5|8672.5|8697.6|8672.6|8697.5|8672.5|2
1738350830000|2025-01-31 19:13:50|8697|8672|8696.5|8671.5|8697|8672|8696.5|8671.5|6
1738350840000|2025-01-31 19:14:00|8696.6|8671.6|8698.6|8673.6|8698.6|8673.6|8696.6|8671.6|7
1738350920000|2025-01-31 19:15:20|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.6|8673.6|4
1738350930000|2025-01-31 19:15:30|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.6|8673.6|3
1738350940000|2025-01-31 19:15:40|8699|8674|8698.8|8673.8|8699|8674|8698.7|8673.7|3
1738350990000|2025-01-31 19:16:30|8699.1|8674.1|8699.3|8674.3|8699.5|8674.5|8699.1|8674.1|3
1738351020000|2025-01-31 19:17:00|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699|8674|4
1738351050000|2025-01-31 19:17:30|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1738351100000|2025-01-31 19:18:20|8699|8674|8698.9|8673.9|8699|8674|8698.8|8673.8|4
1738351110000|2025-01-31 19:18:30|8698.8|8673.8|8698.9|8673.9|8698.9|8673.9|8698.8|8673.8|4
1738351120000|2025-01-31 19:18:40|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738351130000|2025-01-31 19:18:50|8698.9|8673.9|8699|8674|8699|8674|8698.9|8673.9|2
1738351140000|2025-01-31 19:19:00|8698.9|8673.9|8698.7|8673.7|8698.9|8673.9|8698.7|8673.7|3
1738351170000|2025-01-31 19:19:30|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1738351180000|2025-01-31 19:19:40|8698.5|8673.5|8698.7|8673.7|8698.7|8673.7|8698.5|8673.5|4
1738351190000|2025-01-31 19:19:50|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738351200000|2025-01-31 19:20:00|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1738351210000|2025-01-31 19:20:10|8699|8674|8699|8674|8699|8674|8699|8674|1
1738351270000|2025-01-31 19:21:10|8699.3|8674.3|8699.1|8674.1|8699.3|8674.3|8699.1|8674.1|2
1738351280000|2025-01-31 19:21:20|8699.2|8674.2|8698.9|8673.9|8699.3|8674.3|8698.9|8673.9|5
1738351290000|2025-01-31 19:21:30|8699.1|8674.1|8699.4|8674.4|8699.4|8674.4|8699.1|8674.1|3
1738351300000|2025-01-31 19:21:40|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1738351310000|2025-01-31 19:21:50|8699.5|8674.5|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|2
1738351320000|2025-01-31 19:22:00|8699.5|8674.5|8699.5|8674.5|8699.6|8674.6|8699.5|8674.5|3
1738351380000|2025-01-31 19:23:00|8700|8675|8700|8675|8700|8675|8699.9|8674.9|3
1738351390000|2025-01-31 19:23:10|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1738351400000|2025-01-31 19:23:20|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700|8675|3
1738351410000|2025-01-31 19:23:30|8700|8675|8700|8675|8700.1|8675.1|8700|8675|7
1738351420000|2025-01-31 19:23:40|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700|8675|3
1738351470000|2025-01-31 19:24:30|8700|8675|8699.6|8674.6|8700|8675|8699.5|8674.5|6
1738351480000|2025-01-31 19:24:40|8699.5|8674.5|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|2
1738351490000|2025-01-31 19:24:50|8699.5|8674.5|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|2
1738351520000|2025-01-31 19:25:20|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1738351530000|2025-01-31 19:25:30|8699.2|8674.2|8698.6|8673.6|8699.2|8674.2|8698.5|8673.5|5
1738351550000|2025-01-31 19:25:50|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1738351560000|2025-01-31 19:26:00|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1738351580000|2025-01-31 19:26:20|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1738351590000|2025-01-31 19:26:30|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1738351600000|2025-01-31 19:26:40|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738351620000|2025-01-31 19:27:00|8698.9|8673.9|8699.2|8674.2|8699.2|8674.2|8698.8|8673.8|4
1738351630000|2025-01-31 19:27:10|8699.3|8674.3|8699.5|8674.5|8699.6|8674.6|8699.2|8674.2|5
1738351640000|2025-01-31 19:27:20|8699.6|8674.6|8699.5|8674.5|8699.6|8674.6|8699.5|8674.5|2
1738351650000|2025-01-31 19:27:30|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1738351660000|2025-01-31 19:27:40|8699.4|8674.4|8699.3|8674.3|8699.6|8674.6|8699.3|8674.3|4
1738351670000|2025-01-31 19:27:50|8699.4|8674.4|8699.2|8674.2|8699.4|8674.4|8699.2|8674.2|2
1738351690000|2025-01-31 19:28:10|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.2|8674.2|3
1738351710000|2025-01-31 19:28:30|8699.2|8674.2|8699.3|8674.3|8699.3|8674.3|8699.2|8674.2|2
1738351720000|2025-01-31 19:28:40|8699.1|8674.1|8699.6|8674.6|8699.6|8674.6|8699.1|8674.1|3
1738351730000|2025-01-31 19:28:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1738351740000|2025-01-31 19:29:00|8699.3|8674.3|8699.6|8674.6|8699.6|8674.6|8699.3|8674.3|3
1738351750000|2025-01-31 19:29:10|8699.5|8674.5|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|2
1738351760000|2025-01-31 19:29:20|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1738351770000|2025-01-31 19:29:30|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.5|8674.5|3
1738351790000|2025-01-31 19:29:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1738351800000|2025-01-31 19:30:00|8699.6|8674.6|8699.1|8674.1|8699.6|8674.6|8699.1|8674.1|3
1738351810000|2025-01-31 19:30:10|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1738351820000|2025-01-31 19:30:20|8699|8674|8699|8674|8699|8674|8699|8674|1
1738351830000|2025-01-31 19:30:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1738351850000|2025-01-31 19:30:50|8698.6|8673.6|8697.9|8672.9|8698.6|8673.6|8697.9|8672.9|5
1738351860000|2025-01-31 19:31:00|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|2
1738351870000|2025-01-31 19:31:10|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|3
1738351880000|2025-01-31 19:31:20|8698.1|8673.1|8698.2|8673.2|8698.2|8673.2|8698.1|8673.1|2
1738351900000|2025-01-31 19:31:40|8698.3|8673.3|8698.4|8673.4|8698.4|8673.4|8698.3|8673.3|2
1738351910000|2025-01-31 19:31:50|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1738351920000|2025-01-31 19:32:00|8698.4|8673.4|8698.8|8673.8|8698.8|8673.8|8698.4|8673.4|4
1738351930000|2025-01-31 19:32:10|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1738351950000|2025-01-31 19:32:30|8698.8|8673.8|8699.1|8674.1|8699.1|8674.1|8698.8|8673.8|2
1738352400000|2025-01-31 19:40:00|8698.8|8673.8|8698.9|8673.9|8698.9|8673.9|8698.5|8673.5|5
1738352500000|2025-01-31 19:41:40|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738352520000|2025-01-31 19:42:00|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.7|8673.7|2
1738352550000|2025-01-31 19:42:30|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1738352570000|2025-01-31 19:42:50|8698.8|8673.8|8698.7|8673.7|8698.8|8673.8|8698.7|8673.7|2
1738352690000|2025-01-31 19:44:50|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738352730000|2025-01-31 19:45:30|8698.7|8673.7|8698.8|8673.8|8698.8|8673.8|8698.7|8673.7|2
1738352760000|2025-01-31 19:46:00|8698.9|8673.9|8698.8|8673.8|8698.9|8673.9|8698.7|8673.7|4
1738352780000|2025-01-31 19:46:20|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1738352790000|2025-01-31 19:46:30|8699|8674|8699|8674|8699|8674|8699|8674|1
1738352800000|2025-01-31 19:46:40|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1738352810000|2025-01-31 19:46:50|8698.9|8673.9|8699.1|8674.1|8699.1|8674.1|8698.9|8673.9|6
1738352820000|2025-01-31 19:47:00|8699|8674|8699|8674|8699|8674|8699|8674|1
1738352860000|2025-01-31 19:47:40|8699.4|8674.4|8699.5|8674.5|8699.5|8674.5|8699.4|8674.4|2
1738352890000|2025-01-31 19:48:10|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|1
1738352900000|2025-01-31 19:48:20|8699.3|8674.3|8698.9|8673.9|8699.3|8674.3|8698.9|8673.9|2
1738352940000|2025-01-31 19:49:00|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8698.9|8673.9|3
1738352950000|2025-01-31 19:49:10|8698.9|8673.9|8699.2|8674.2|8699.3|8674.3|8698.9|8673.9|4
1738352960000|2025-01-31 19:49:20|8699.6|8674.6|8699.7|8674.7|8699.7|8674.7|8699.6|8674.6|2
1738352970000|2025-01-31 19:49:30|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1738352990000|2025-01-31 19:49:50|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1738353720000|2025-01-31 20:02:00|8699.9|8674.9|8700|8675|8700|8675|8699.9|8674.9|2
1738353850000|2025-01-31 20:04:10|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1738353860000|2025-01-31 20:04:20|8700.4|8675.4|8700.7|8675.7|8700.7|8675.7|8700.1|8675.1|6
1738353870000|2025-01-31 20:04:30|8700.6|8675.6|8700.6|8675.6|8700.6|8675.6|8700.6|8675.6|1
1738354070000|2025-01-31 20:07:50|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|8700.5|8675.5|1
1738354190000|2025-01-31 20:09:50|8700.4|8675.4|8700.4|8675.4|8700.4|8675.4|8700.4|8675.4|1
1738354200000|2025-01-31 20:10:00|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1738354240000|2025-01-31 20:10:40|8700.1|8675.1|8700|8675|8700.1|8675.1|8700|8675|2
1738354470000|2025-01-31 20:14:30|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1738354480000|2025-01-31 20:14:40|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1738354510000|2025-01-31 20:15:10|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1738354730000|2025-01-31 20:18:50|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1738354760000|2025-01-31 20:19:20|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1738354800000|2025-01-31 20:20:00|8699.6|8674.6|8698.3|8673.3|8699.6|8674.6|8698.3|8673.3|6
1738354810000|2025-01-31 20:20:10|8698.4|8673.4|8698.5|8673.5|8698.5|8673.5|8698.4|8673.4|2
1738354820000|2025-01-31 20:20:20|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1738354830000|2025-01-31 20:20:30|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1738354840000|2025-01-31 20:20:40|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1738354880000|2025-01-31 20:21:20|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1738354900000|2025-01-31 20:21:40|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1738354980000|2025-01-31 20:23:00|8698.4|8673.4|8698.5|8673.5|8698.5|8673.5|8698.4|8673.4|2
1738354990000|2025-01-31 20:23:10|8698.1|8673.1|8697.8|8672.8|8698.1|8673.1|8697.8|8672.8|4
1738355080000|2025-01-31 20:24:40|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1738355090000|2025-01-31 20:24:50|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1738355110000|2025-01-31 20:25:10|8697.6|8672.6|8697.8|8672.8|8697.8|8672.8|8697.6|8672.6|2
1738355120000|2025-01-31 20:25:20|8697.3|8672.3|8697|8672|8697.3|8672.3|8697|8672|3
1738355130000|2025-01-31 20:25:30|8697.3|8672.3|8697.6|8672.6|8697.6|8672.6|8697.2|8672.2|6
1738355140000|2025-01-31 20:25:40|8697.5|8672.5|8698|8673|8698|8673|8697.4|8672.4|4
1738355270000|2025-01-31 20:27:50|8697.7|8672.7|8698|8673|8698|8673|8697.7|8672.7|2
1738355400000|2025-01-31 20:30:00|8698.3|8673.3|8698.9|8673.9|8699|8674|8698.3|8673.3|6
1738355430000|2025-01-31 20:30:30|8699|8674|8699|8674|8699|8674|8699|8674|1
1738355450000|2025-01-31 20:30:50|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1738355550000|2025-01-31 20:32:30|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1738355560000|2025-01-31 20:32:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1738355600000|2025-01-31 20:33:20|8698.5|8673.5|8698.3|8673.3|8698.5|8673.5|8698.3|8673.3|2
1738355680000|2025-01-31 20:34:40|8698.1|8673.1|8697.7|8672.7|8698.1|8673.1|8697.7|8672.7|3
1738355690000|2025-01-31 20:34:50|8697.5|8672.5|8697.9|8672.9|8697.9|8672.9|8697.5|8672.5|3
1738355700000|2025-01-31 20:35:00|8698|8673|8697.9|8672.9|8698|8673|8697.9|8672.9|2
1738355770000|2025-01-31 20:36:10|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1738355810000|2025-01-31 20:36:50|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1738355820000|2025-01-31 20:37:00|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1738355830000|2025-01-31 20:37:10|8697.1|8672.1|8696.9|8671.9|8697.2|8672.2|8696.9|8671.9|5
1738355840000|2025-01-31 20:37:20|8697|8672|8696.5|8671.5|8697|8672|8696.5|8671.5|3
1738355850000|2025-01-31 20:37:30|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8695.9|8670.9|5
1738355880000|2025-01-31 20:38:00|8696|8671|8696|8671|8696|8671|8696|8671|1
1738355900000|2025-01-31 20:38:20|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1738355940000|2025-01-31 20:39:00|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1738355950000|2025-01-31 20:39:10|8695.5|8670.5|8695|8670|8695.5|8670.5|8695|8670|3
1738355960000|2025-01-31 20:39:20|8694.7|8669.7|8695|8670|8695|8670|8694.7|8669.7|2
1738355970000|2025-01-31 20:39:30|8695.2|8670.2|8695.4|8670.4|8695.4|8670.4|8695.2|8670.2|2
1738356000000|2025-01-31 20:40:00|8695.2|8670.2|8695.4|8670.4|8695.4|8670.4|8695.2|8670.2|2
1738356040000|2025-01-31 20:40:40|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|2
1738356090000|2025-01-31 20:41:30|8694.7|8669.7|8695|8670|8695|8670|8694.7|8669.7|2
1738356370000|2025-01-31 20:46:10|8694.7|8669.7|8695|8670|8695|8670|8694.7|8669.7|2
1738356410000|2025-01-31 20:46:50|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1738356420000|2025-01-31 20:47:00|8695|8670|8695|8670|8695|8670|8695|8670|1
1738356460000|2025-01-31 20:47:40|8695.1|8670.1|8695.5|8670.5|8695.7|8670.7|8695.1|8670.1|3
1738356590000|2025-01-31 20:49:50|8695.6|8670.6|8695.6|8670.6|8695.7|8670.7|8695.6|8670.6|3
1738356620000|2025-01-31 20:50:20|8695.7|8670.7|8695.8|8670.8|8695.8|8670.8|8695.7|8670.7|2
1738356690000|2025-01-31 20:51:30|8695.7|8670.7|8695.8|8670.8|8695.8|8670.8|8695.7|8670.7|2
1738356720000|2025-01-31 20:52:00|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1738356740000|2025-01-31 20:52:20|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1738356760000|2025-01-31 20:52:40|8695.9|8670.9|8696.1|8671.1|8696.4|8671.4|8695.9|8670.9|4
1738356770000|2025-01-31 20:52:50|8696.2|8671.2|8696.8|8671.8|8696.9|8671.9|8696.2|8671.2|4
1738356800000|2025-01-31 20:53:20|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|8696.9|8671.9|1
1738356820000|2025-01-31 20:53:40|8697.2|8672.2|8697.8|8672.8|8697.8|8672.8|8697.2|8672.2|3
1738356830000|2025-01-31 20:53:50|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|1
1738356840000|2025-01-31 20:54:00|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1738356850000|2025-01-31 20:54:10|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1738356860000|2025-01-31 20:54:20|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|8697.6|8672.6|1
1738356890000|2025-01-31 20:54:50|8697.7|8672.7|8698.7|8673.7|8698.9|8673.9|8697.7|8672.7|7
1738356900000|2025-01-31 20:55:00|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738356920000|2025-01-31 20:55:20|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1738356950000|2025-01-31 20:55:50|8698.7|8673.7|8698.4|8673.4|8698.7|8673.7|8698.4|8673.4|2
1738356960000|2025-01-31 20:56:00|8698.3|8673.3|8698|8673|8698.3|8673.3|8698|8673|4
1738356970000|2025-01-31 20:56:10|8698.2|8673.2|8698.6|8673.6|8698.7|8673.7|8698|8673|10
1738356980000|2025-01-31 20:56:20|8698.5|8673.5|8698.7|8673.7|8698.7|8673.7|8698.1|8673.1|7
1738356990000|2025-01-31 20:56:30|8697.8|8672.8|8698|8673|8698|8673|8697.8|8672.8|4
1738357000000|2025-01-31 20:56:40|8698.1|8673.1|8698.8|8673.8|8698.8|8673.8|8698.1|8673.1|3
1738357010000|2025-01-31 20:56:50|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1738357030000|2025-01-31 20:57:10|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1738357040000|2025-01-31 20:57:20|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1738357050000|2025-01-31 20:57:30|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|8699.2|8674.2|1
1738357060000|2025-01-31 20:57:40|8699.3|8674.3|8699.2|8674.2|8699.3|8674.3|8699.2|8674.2|2
1738357070000|2025-01-31 20:57:50|8699.1|8674.1|8699.3|8674.3|8699.3|8674.3|8699.1|8674.1|2
1738357080000|2025-01-31 20:58:00|8700.3|8675.3|8699.7|8674.7|8700.4|8675.4|8699.2|8674.2|7
1738357090000|2025-01-31 20:58:10|8699.8|8674.8|8699.9|8674.9|8699.9|8674.9|8699.8|8674.8|2
1738357100000|2025-01-31 20:58:20|8700|8675|8700.1|8675.1|8700.1|8675.1|8700|8675|2
1738357110000|2025-01-31 20:58:30|8699.7|8674.7|8699.2|8674.2|8699.7|8674.7|8699.1|8674.1|3
1738357120000|2025-01-31 20:58:40|8699.4|8674.4|8699.9|8674.9|8699.9|8674.9|8699.4|8674.4|3
1738357130000|2025-01-31 20:58:50|8700|8675|8699.9|8674.9|8700|8675|8699.9|8674.9|2
1738357140000|2025-01-31 20:59:00|8699.7|8674.7|8698.8|8673.8|8699.7|8674.7|8698.7|8673.7|5
1738357150000|2025-01-31 20:59:10|8699|8674|8699.7|8674.7|8699.8|8674.8|8699|8674|5
1738357160000|2025-01-31 20:59:20|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1738357190000|2025-01-31 20:59:50|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1738357200000|2025-01-31 21:00:00|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1738357240000|2025-01-31 21:00:40|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|8699.7|8674.7|1
1738357260000|2025-01-31 21:01:00|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|1
1738357490000|2025-01-31 21:04:50|8698.8|8673.8|8699|8674|8699|8674|8698.7|8673.7|3
1738357510000|2025-01-31 21:05:10|8700.3|8675.3|8700|8675|8700.4|8675.4|8700|8675|3
1738357520000|2025-01-31 21:05:20|8699.7|8674.7|8698.7|8673.7|8699.7|8674.7|8698.7|8673.7|5
1738357570000|2025-01-31 21:06:10|8698.8|8673.8|8698.3|8673.3|8698.8|8673.8|8698.3|8673.3|3
1738357580000|2025-01-31 21:06:20|8698.4|8673.4|8698.3|8673.3|8698.4|8673.4|8698.3|8673.3|2
1738357590000|2025-01-31 21:06:30|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1738357600000|2025-01-31 21:06:40|8698|8673|8697.6|8672.6|8698|8673|8697.5|8672.5|4
1738357610000|2025-01-31 21:06:50|8697.5|8672.5|8697.3|8672.3|8697.5|8672.5|8697.3|8672.3|2
1738357620000|2025-01-31 21:07:00|8697.6|8672.6|8697.9|8672.9|8697.9|8672.9|8697.6|8672.6|2
1738357630000|2025-01-31 21:07:10|8697.8|8672.8|8698.1|8673.1|8698.2|8673.2|8697.8|8672.8|4
1738357640000|2025-01-31 21:07:20|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|1
1738357680000|2025-01-31 21:08:00|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1738357700000|2025-01-31 21:08:20|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|1
1738357710000|2025-01-31 21:08:30|8697.5|8672.5|8696.9|8671.9|8697.5|8672.5|8696.7|8671.7|5
1738357720000|2025-01-31 21:08:40|8697.7|8672.7|8696.3|8671.3|8697.8|8672.8|8696.3|8671.3|4
1738357770000|2025-01-31 21:09:30|8696.4|8671.4|8697.4|8672.4|8697.4|8672.4|8696.4|8671.4|3
1738357780000|2025-01-31 21:09:40|8696.7|8671.7|8697.3|8672.3|8697.3|8672.3|8696.4|8671.4|5
1738357790000|2025-01-31 21:09:50|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1738357810000|2025-01-31 21:10:10|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1738357820000|2025-01-31 21:10:20|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|8697.4|8672.4|1
1738357830000|2025-01-31 21:10:30|8696.8|8671.8|8695.9|8670.9|8696.8|8671.8|8695.9|8670.9|3
1738357840000|2025-01-31 21:10:40|8695.7|8670.7|8695.5|8670.5|8695.7|8670.7|8695.3|8670.3|3
1738357850000|2025-01-31 21:10:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1738357860000|2025-01-31 21:11:00|8695.7|8670.7|8696.8|8671.8|8696.8|8671.8|8695.7|8670.7|3
1738357870000|2025-01-31 21:11:10|8696.9|8671.9|8697.1|8672.1|8697.1|8672.1|8696.9|8671.9|3
1738357880000|2025-01-31 21:11:20|8697.2|8672.2|8697.6|8672.6|8697.6|8672.6|8697.2|8672.2|3
1738357890000|2025-01-31 21:11:30|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|8697.8|8672.8|1
1738357900000|2025-01-31 21:11:40|8697.9|8672.9|8697.9|8672.9|8697.9|8672.9|8697.8|8672.8|3
1738357910000|2025-01-31 21:11:50|8698|8673|8699.9|8674.9|8699.9|8674.9|8698|8673|2
1738357970000|2025-01-31 21:12:50|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|1
1738357980000|2025-01-31 21:13:00|8700.2|8675.2|8700.2|8675.2|8700.3|8675.3|8700.2|8675.2|3
1738357990000|2025-01-31 21:13:10|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|1
1738358000000|2025-01-31 21:13:20|8700.2|8675.2|8700.2|8675.2|8700.2|8675.2|8700.2|8675.2|1
1738358010000|2025-01-31 21:13:30|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1738358020000|2025-01-31 21:13:40|8700|8675|8700.2|8675.2|8700.2|8675.2|8700|8675|2
1738358030000|2025-01-31 21:13:50|8700|8675|8699.9|8674.9|8700|8675|8699.9|8674.9|2
1738358050000|2025-01-31 21:14:10|8700|8675|8700|8675|8700|8675|8700|8675|1
1738358070000|2025-01-31 21:14:30|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|8699.9|8674.9|1
1738358100000|2025-01-31 21:15:00|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|8700.3|8675.3|1
1738358110000|2025-01-31 21:15:10|8700.2|8675.2|8700.2|8675.2|8700.2|8675.2|8700.2|8675.2|1
1738358120000|2025-01-31 21:15:20|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|8700.1|8675.1|1
1738358270000|2025-01-31 21:17:50|8700.5|8675.5|8700.9|8675.9|8701|8676|8700.5|8675.5|4
1738358290000|2025-01-31 21:18:10|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1738358300000|2025-01-31 21:18:20|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|1
1738358320000|2025-01-31 21:18:40|8701.9|8676.9|8701.9|8676.9|8701.9|8676.9|8701.9|8676.9|1
1738358360000|2025-01-31 21:19:20|8702|8677|8702|8677|8702|8677|8702|8677|1
1738358370000|2025-01-31 21:19:30|8704|8679|8703.7|8678.7|8704|8679|8703.7|8678.7|2
1738358390000|2025-01-31 21:19:50|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1738358620000|2025-01-31 21:23:40|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|1
1738358630000|2025-01-31 21:23:50|8705.4|8680.4|8705.3|8680.3|8705.4|8680.4|8705.3|8680.3|2
1738358700000|2025-01-31 21:25:00|8705.4|8680.4|8705.4|8680.4|8705.4|8680.4|8705.4|8680.4|1
1738358710000|2025-01-31 21:25:10|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|8705.3|8680.3|1
1738358830000|2025-01-31 21:27:10|8705.4|8680.4|8705.4|8680.4|8705.4|8680.4|8705.4|8680.4|1
1738359100000|2025-01-31 21:31:40|8703.1|8678.1|8703.1|8678.1|8703.1|8678.1|8703.1|8678.1|1
1738359140000|2025-01-31 21:32:20|8703.4|8678.4|8703.1|8678.1|8703.4|8678.4|8703.1|8678.1|2
1738359170000|2025-01-31 21:32:50|8703.4|8678.4|8703.1|8678.1|8703.4|8678.4|8703.1|8678.1|2
1738359750000|2025-01-31 21:42:30|8703.4|8678.4|8703.1|8678.1|8703.4|8678.4|8703.1|8678.1|2
1738548060000|2025-02-03 02:01:00|8726|8701|8726|8701|8726|8701|8726|8701|1
1738548200000|2025-02-03 02:03:20|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|1
1738548530000|2025-02-03 02:08:50|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1738548580000|2025-02-03 02:09:40|8726|8701|8725.7|8700.7|8726|8701|8725.7|8700.7|2
1738548610000|2025-02-03 02:10:10|8726|8701|8726|8701|8726|8701|8726|8701|1
1738548630000|2025-02-03 02:10:30|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1738548720000|2025-02-03 02:12:00|8726|8701|8726|8701|8726|8701|8726|8701|1
1738548730000|2025-02-03 02:12:10|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1738548780000|2025-02-03 02:13:00|8726|8701|8725.7|8700.7|8726|8701|8725.7|8700.7|2
1738548790000|2025-02-03 02:13:10|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738549040000|2025-02-03 02:17:20|8725.8|8700.8|8725.9|8700.9|8725.9|8700.9|8725.8|8700.8|2
1738549070000|2025-02-03 02:17:50|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738549240000|2025-02-03 02:20:40|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1738549250000|2025-02-03 02:20:50|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738549260000|2025-02-03 02:21:00|8725.8|8700.8|8726.1|8701.1|8726.1|8701.1|8725.8|8700.8|2
1738549270000|2025-02-03 02:21:10|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1738549280000|2025-02-03 02:21:20|8726.1|8701.1|8726|8701|8726.1|8701.1|8725.8|8700.8|3
1738549290000|2025-02-03 02:21:30|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738549310000|2025-02-03 02:21:50|8725.8|8700.8|8726.1|8701.1|8726.1|8701.1|8725.8|8700.8|2
1738549330000|2025-02-03 02:22:10|8725.8|8700.8|8726.1|8701.1|8726.1|8701.1|8725.8|8700.8|2
1738549420000|2025-02-03 02:23:40|8725.8|8700.8|8725.3|8700.3|8726.1|8701.1|8725.3|8700.3|5
1738549430000|2025-02-03 02:23:50|8725.5|8700.5|8726.1|8701.1|8726.1|8701.1|8725.5|8700.5|4
1738549470000|2025-02-03 02:24:30|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1738549570000|2025-02-03 02:26:10|8726|8701|8726|8701|8726|8701|8726|8701|1
1738549590000|2025-02-03 02:26:30|8725.8|8700.8|8725.8|8700.8|8726.1|8701.1|8725.8|8700.8|3
1738549610000|2025-02-03 02:26:50|8726|8701|8726|8701|8726|8701|8726|8701|1
1738549620000|2025-02-03 02:27:00|8725.8|8700.8|8725.3|8700.3|8725.8|8700.8|8725.3|8700.3|2
1738549630000|2025-02-03 02:27:10|8726.1|8701.1|8725.8|8700.8|8726.1|8701.1|8725.8|8700.8|2
1738549640000|2025-02-03 02:27:20|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|1
1738549650000|2025-02-03 02:27:30|8726.1|8701.1|8725.8|8700.8|8726.1|8701.1|8725.8|8700.8|2
1738549670000|2025-02-03 02:27:50|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738549680000|2025-02-03 02:28:00|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1738549690000|2025-02-03 02:28:10|8725.9|8700.9|8726|8701|8726|8701|8725.8|8700.8|4
1738549700000|2025-02-03 02:28:20|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|1
1738549810000|2025-02-03 02:30:10|8725.4|8700.4|8724.7|8699.7|8725.4|8700.4|8724.7|8699.7|3
1738549820000|2025-02-03 02:30:20|8724.8|8699.8|8723.9|8698.9|8724.8|8699.8|8723.9|8698.9|4
1738549830000|2025-02-03 02:30:30|8724.3|8699.3|8724.5|8699.5|8724.5|8699.5|8724.3|8699.3|2
1738549840000|2025-02-03 02:30:40|8725.1|8700.1|8724.7|8699.7|8725.2|8700.2|8724.5|8699.5|4
1738549850000|2025-02-03 02:30:50|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|1
1738549860000|2025-02-03 02:31:00|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1738549870000|2025-02-03 02:31:10|8724.9|8699.9|8724.7|8699.7|8724.9|8699.9|8724.7|8699.7|2
1738549890000|2025-02-03 02:31:30|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|1
1738549910000|2025-02-03 02:31:50|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8724.6|8699.6|11
1738549920000|2025-02-03 02:32:00|8724.7|8699.7|8724.7|8699.7|8725.1|8700.1|8724.7|8699.7|9
1738549930000|2025-02-03 02:32:10|8724.9|8699.9|8723.9|8698.9|8725.2|8700.2|8723.9|8698.9|5
1738549940000|2025-02-03 02:32:20|8724.5|8699.5|8724.9|8699.9|8725.3|8700.3|8724.5|8699.5|6
1738549960000|2025-02-03 02:32:40|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|1
1738549970000|2025-02-03 02:32:50|8724.2|8699.2|8723.3|8698.3|8724.5|8699.5|8723.3|8698.3|3
1738550000000|2025-02-03 02:33:20|8724.1|8699.1|8725.1|8700.1|8725.1|8700.1|8723.3|8698.3|5
1738550030000|2025-02-03 02:33:50|8724.7|8699.7|8724.9|8699.9|8724.9|8699.9|8724.7|8699.7|2
1738550090000|2025-02-03 02:34:50|8724.2|8699.2|8723.9|8698.9|8724.9|8699.9|8723.7|8698.7|9
1738550110000|2025-02-03 02:35:10|8724.4|8699.4|8724.9|8699.9|8725.1|8700.1|8724.4|8699.4|6
1738550120000|2025-02-03 02:35:20|8723.9|8698.9|8724.5|8699.5|8725.5|8700.5|8723.9|8698.9|5
1738550130000|2025-02-03 02:35:30|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1738550140000|2025-02-03 02:35:40|8724|8699|8724|8699|8724|8699|8724|8699|1
1738550160000|2025-02-03 02:36:00|8724.6|8699.6|8724.7|8699.7|8724.7|8699.7|8724.6|8699.6|2
1738550170000|2025-02-03 02:36:10|8725|8700|8725|8700|8725|8700|8725|8700|1
1738550180000|2025-02-03 02:36:20|8725.1|8700.1|8724.7|8699.7|8725.1|8700.1|8724.7|8699.7|2
1738550190000|2025-02-03 02:36:30|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|1
1738550200000|2025-02-03 02:36:40|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1738550210000|2025-02-03 02:36:50|8724.1|8699.1|8724|8699|8724.1|8699.1|8724|8699|2
1738550290000|2025-02-03 02:38:10|8724.5|8699.5|8724|8699|8724.5|8699.5|8724|8699|4
1738550300000|2025-02-03 02:38:20|8724.5|8699.5|8724.3|8699.3|8724.5|8699.5|8724|8699|4
1738550310000|2025-02-03 02:38:30|8724.5|8699.5|8724.7|8699.7|8725.1|8700.1|8724.5|8699.5|3
1738550340000|2025-02-03 02:39:00|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|1
1738550430000|2025-02-03 02:40:30|8725|8700|8725|8700|8725|8700|8725|8700|1
1738550450000|2025-02-03 02:40:50|8724.6|8699.6|8724.4|8699.4|8724.6|8699.6|8724.4|8699.4|2
1738550460000|2025-02-03 02:41:00|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1738550470000|2025-02-03 02:41:10|8724.4|8699.4|8724|8699|8724.4|8699.4|8724|8699|2
1738550500000|2025-02-03 02:41:40|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1738550530000|2025-02-03 02:42:10|8725.1|8700.1|8724.3|8699.3|8725.1|8700.1|8724.3|8699.3|2
1738550580000|2025-02-03 02:43:00|8724.2|8699.2|8724|8699|8724.2|8699.2|8724|8699|2
1738550850000|2025-02-03 02:47:30|8724.5|8699.5|8724.3|8699.3|8724.5|8699.5|8724.3|8699.3|2
1738550860000|2025-02-03 02:47:40|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|1
1738550880000|2025-02-03 02:48:00|8726.1|8701.1|8725.6|8700.6|8726.1|8701.1|8725.6|8700.6|2
1738550890000|2025-02-03 02:48:10|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738551010000|2025-02-03 02:50:10|8726|8701|8726|8701|8726|8701|8726|8701|1
1738551060000|2025-02-03 02:51:00|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|1
1738551070000|2025-02-03 02:51:10|8726|8701|8726|8701|8726|8701|8726|8701|1
1738551460000|2025-02-03 02:57:40|8720.7|8705.7|8726|8701|8726.1|8705.7|8720.5|8700.6|5
1738551470000|2025-02-03 02:57:50|8725.8|8700.8|8725.9|8700.9|8725.9|8700.9|8725.8|8700.8|2
1738551520000|2025-02-03 02:58:40|8725.7|8700.7|8725.5|8700.5|8725.7|8700.7|8725.5|8700.5|2
1738551560000|2025-02-03 02:59:20|8725|8700|8725.5|8700.5|8725.5|8700.5|8725|8700|2
1738551600000|2025-02-03 03:00:00|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|1
1738551680000|2025-02-03 03:01:20|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|1
1738551790000|2025-02-03 03:03:10|8725.9|8700.9|8726|8701|8726|8701|8725.9|8700.9|2
1738551820000|2025-02-03 03:03:40|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|1
1738551830000|2025-02-03 03:03:50|8726|8701|8726|8701|8726|8701|8726|8701|1
1738551840000|2025-02-03 03:04:00|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738551880000|2025-02-03 03:04:40|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|1
1738551890000|2025-02-03 03:04:50|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738551940000|2025-02-03 03:05:40|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|1
1738551950000|2025-02-03 03:05:50|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1738551980000|2025-02-03 03:06:20|8726.4|8701.4|8721.9|8706.9|8726.4|8706.9|8721.6|8701.4|4
1738551990000|2025-02-03 03:06:30|8721.7|8706.7|8727|8702|8727|8707|8721.7|8702|3
1738552040000|2025-02-03 03:07:20|8727.4|8702.4|8727.9|8702.9|8728.3|8703.3|8727.4|8702.4|5
1738552050000|2025-02-03 03:07:30|8728.5|8703.5|8728.5|8703.5|8728.5|8703.5|8728.5|8703.5|1
1738552060000|2025-02-03 03:07:40|8728.7|8703.7|8728.7|8703.7|8728.7|8703.7|8728.7|8703.7|1
1738552070000|2025-02-03 03:07:50|8728.9|8703.9|8728.5|8703.5|8728.9|8703.9|8728.5|8703.5|2
1738552090000|2025-02-03 03:08:10|8728.7|8703.7|8728.7|8703.7|8728.7|8703.7|8728.7|8703.7|1
1738552100000|2025-02-03 03:08:20|8728.9|8703.9|8728.4|8703.4|8728.9|8703.9|8728.4|8703.4|2
1738552110000|2025-02-03 03:08:30|8728.3|8703.3|8727.9|8702.9|8728.3|8703.3|8727.9|8702.9|4
1738552190000|2025-02-03 03:09:50|8728|8703|8728|8703|8728|8703|8728|8703|1
1738552250000|2025-02-03 03:10:50|8723.7|8708.7|8730.1|8705.1|8730.1|8708.7|8723.6|8704.5|4
1738552260000|2025-02-03 03:11:00|8729.9|8704.9|8729.9|8704.9|8730.3|8705.3|8729.9|8704.9|5
1738552270000|2025-02-03 03:11:10|8729.8|8704.8|8730.1|8705.1|8730.1|8705.1|8729.8|8704.8|2
1738552300000|2025-02-03 03:11:40|8729.8|8704.8|8729.8|8704.8|8729.8|8704.8|8729.8|8704.8|1
1738552310000|2025-02-03 03:11:50|8729.9|8704.9|8730|8705|8730|8705|8729.9|8704.9|2
1738552330000|2025-02-03 03:12:10|8730.1|8705.1|8730.1|8705.1|8730.1|8705.1|8730.1|8705.1|1
1738552340000|2025-02-03 03:12:20|8730|8705|8730.1|8705.1|8730.1|8705.1|8730|8705|2
1738552400000|2025-02-03 03:13:20|8729.8|8704.8|8730.1|8705.1|8730.1|8705.1|8729.8|8704.8|2
1738552410000|2025-02-03 03:13:30|8730.7|8705.7|8730.6|8705.6|8730.7|8705.7|8730.6|8705.6|2
1738552420000|2025-02-03 03:13:40|8731|8706|8731.5|8706.5|8731.7|8706.7|8731|8706|4
1738552430000|2025-02-03 03:13:50|8731.3|8706.3|8730.6|8705.6|8731.3|8706.3|8730.6|8705.6|3
1738552480000|2025-02-03 03:14:40|8731|8706|8731|8706|8731|8706|8731|8706|1
1738552490000|2025-02-03 03:14:50|8731.6|8706.6|8731.6|8706.6|8731.6|8706.6|8731.2|8706.2|3
1738552500000|2025-02-03 03:15:00|8731.7|8706.7|8731.1|8706.1|8731.7|8706.7|8731.1|8706.1|2
1738552510000|2025-02-03 03:15:10|8731|8706|8731|8706|8731|8706|8731|8706|1
1738552560000|2025-02-03 03:16:00|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1738552570000|2025-02-03 03:16:10|8731|8706|8731|8706|8731|8706|8731|8706|1
1738552610000|2025-02-03 03:16:50|8731.4|8706.4|8731.3|8706.3|8731.4|8706.4|8731.3|8706.3|2
1738552620000|2025-02-03 03:17:00|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|1
1738552650000|2025-02-03 03:17:30|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|2
1738552670000|2025-02-03 03:17:50|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|2
1738552680000|2025-02-03 03:18:00|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1738552690000|2025-02-03 03:18:10|8731.3|8706.3|8732.1|8707.1|8732.1|8707.1|8731.3|8706.3|4
1738552700000|2025-02-03 03:18:20|8732.3|8707.3|8732.1|8707.1|8732.3|8707.3|8731.7|8706.7|3
1738552710000|2025-02-03 03:18:30|8732.2|8707.2|8732.2|8707.2|8732.2|8707.2|8732.2|8707.2|1
1738552730000|2025-02-03 03:18:50|8732.3|8707.3|8732.5|8707.5|8732.5|8707.5|8732.1|8707.1|5
1738552740000|2025-02-03 03:19:00|8732.6|8707.6|8728.1|8713.1|8732.7|8713.1|8728.1|8707.6|3
1738552750000|2025-02-03 03:19:10|8732.8|8707.8|8733.5|8708.5|8733.5|8708.5|8732.5|8707.5|5
1738552760000|2025-02-03 03:19:20|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8732.8|8707.8|4
1738552780000|2025-02-03 03:19:40|8733.9|8708.9|8733.7|8708.7|8733.9|8708.9|8733.7|8708.7|2
1738552790000|2025-02-03 03:19:50|8733.5|8708.5|8733.3|8708.3|8733.6|8708.6|8733.3|8708.3|3
1738552800000|2025-02-03 03:20:00|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738552810000|2025-02-03 03:20:10|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|1
1738552850000|2025-02-03 03:20:50|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|1
1738552860000|2025-02-03 03:21:00|8734.3|8709.3|8735.6|8710.6|8736.1|8711.1|8734.3|8709.3|5
1738552900000|2025-02-03 03:21:40|8735.5|8710.5|8735.7|8710.7|8735.7|8710.7|8735.5|8710.5|2
1738552910000|2025-02-03 03:21:50|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|1
1738552940000|2025-02-03 03:22:20|8736.1|8711.1|8735.8|8710.8|8736.1|8711.1|8735.8|8710.8|2
1738552950000|2025-02-03 03:22:30|8735.9|8710.9|8735.8|8710.8|8735.9|8710.9|8735.6|8710.6|3
1738552960000|2025-02-03 03:22:40|8735.9|8710.9|8736|8711|8736.3|8711.3|8735.9|8710.9|3
1738552970000|2025-02-03 03:22:50|8736.6|8711.6|8736|8711|8736.6|8711.6|8736|8711|2
1738552990000|2025-02-03 03:23:10|8735.8|8710.8|8735.8|8710.8|8735.8|8710.8|8735.3|8710.3|5
1738553000000|2025-02-03 03:23:20|8735.5|8710.5|8735.5|8710.5|8735.5|8710.5|8735.5|8710.5|1
1738553020000|2025-02-03 03:23:40|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|1
1738553030000|2025-02-03 03:23:50|8736.4|8711.4|8736.6|8711.6|8736.6|8711.6|8736|8711|3
1738553050000|2025-02-03 03:24:10|8736.3|8711.3|8736.3|8711.3|8736.5|8711.5|8736.3|8711.3|3
1738553060000|2025-02-03 03:24:20|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|1
1738553070000|2025-02-03 03:24:30|8736.1|8711.1|8736.4|8711.4|8736.4|8711.4|8736.1|8711.1|2
1738553080000|2025-02-03 03:24:40|8736.1|8711.1|8736.1|8711.1|8736.3|8711.3|8736.1|8711.1|3
1738553090000|2025-02-03 03:24:50|8736.3|8711.3|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|2
1738553100000|2025-02-03 03:25:00|8736.2|8711.2|8736.3|8711.3|8736.5|8711.5|8736.1|8711.1|5
1738553120000|2025-02-03 03:25:20|8736.9|8711.9|8737.1|8712.1|8737.1|8712.1|8736.8|8711.8|3
1738553130000|2025-02-03 03:25:30|8736.5|8711.5|8736.4|8711.4|8736.5|8711.5|8736.3|8711.3|4
1738553140000|2025-02-03 03:25:40|8736.3|8711.3|8735.9|8710.9|8736.4|8711.4|8735.9|8710.9|5
1738553150000|2025-02-03 03:25:50|8735.8|8710.8|8736.4|8711.4|8736.6|8711.6|8735.8|8710.8|4
1738553160000|2025-02-03 03:26:00|8736.6|8711.6|8736.5|8711.5|8736.6|8711.6|8736.3|8711.3|3
1738553170000|2025-02-03 03:26:10|8736.6|8711.6|8736.7|8711.7|8737.1|8712.1|8736.6|8711.6|3
1738553180000|2025-02-03 03:26:20|8737.1|8712.1|8736.7|8711.7|8737.1|8712.1|8736.6|8711.6|6
1738553190000|2025-02-03 03:26:30|8737|8712|8737|8712|8737|8712|8737|8712|1
1738553200000|2025-02-03 03:26:40|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1738553210000|2025-02-03 03:26:50|8737.1|8712.1|8736.5|8711.5|8737.1|8712.1|8736.5|8711.5|2
1738553220000|2025-02-03 03:27:00|8736.3|8711.3|8735.7|8710.7|8736.3|8711.3|8735.7|8710.7|3
1738553230000|2025-02-03 03:27:10|8736.1|8711.1|8735.6|8710.6|8736.1|8711.1|8735.5|8710.5|4
1738553250000|2025-02-03 03:27:30|8735.1|8710.1|8735.9|8710.9|8736.4|8711.4|8735.1|8710.1|9
1738553260000|2025-02-03 03:27:40|8736.3|8711.3|8736.5|8711.5|8737|8712|8736|8711|5
1738553270000|2025-02-03 03:27:50|8736.7|8711.7|8736.6|8711.6|8736.7|8711.7|8736.3|8711.3|3
1738553280000|2025-02-03 03:28:00|8736.8|8711.8|8736.5|8711.5|8736.8|8711.8|8736.1|8711.1|7
1738553320000|2025-02-03 03:28:40|8736.2|8711.2|8736.5|8711.5|8736.5|8711.5|8736.2|8711.2|2
1738553340000|2025-02-03 03:29:00|8736.1|8711.1|8737.1|8712.1|8737.1|8712.1|8736.1|8711.1|3
1738553350000|2025-02-03 03:29:10|8736.5|8711.5|8736.7|8711.7|8736.7|8711.7|8736.1|8711.1|4
1738553360000|2025-02-03 03:29:20|8736.5|8711.5|8736.8|8711.8|8736.9|8711.9|8736|8711|6
1738553370000|2025-02-03 03:29:30|8737.1|8712.1|8737.4|8712.4|8737.4|8712.4|8737|8712|3
1738553380000|2025-02-03 03:29:40|8737.7|8712.7|8738.1|8713.1|8738.5|8713.5|8737.3|8712.3|12
1738553390000|2025-02-03 03:29:50|8737.3|8712.3|8737.5|8712.5|8737.7|8712.7|8737.3|8712.3|3
1738553400000|2025-02-03 03:30:00|8737.3|8712.3|8737.3|8712.3|8737.6|8712.6|8737.3|8712.3|5
1738553410000|2025-02-03 03:30:10|8737.2|8712.2|8737.3|8712.3|8737.3|8712.3|8737.2|8712.2|2
1738553420000|2025-02-03 03:30:20|8737.4|8712.4|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|4
1738553430000|2025-02-03 03:30:30|8737.4|8712.4|8738|8713|8738.3|8713.3|8737.1|8712.1|12
1738553440000|2025-02-03 03:30:40|8737.7|8712.7|8738.6|8713.6|8738.6|8713.6|8737.6|8712.6|5
1738553450000|2025-02-03 03:30:50|8738.3|8713.3|8739.3|8714.3|8740.1|8715.1|8738.3|8713.3|7
1738553460000|2025-02-03 03:31:00|8739.5|8714.5|8740.3|8715.3|8741.1|8716.1|8739.5|8714.5|11
1738553470000|2025-02-03 03:31:10|8740.4|8715.4|8740.2|8715.2|8740.4|8715.4|8740.2|8715.2|2
1738553480000|2025-02-03 03:31:20|8740|8715|8740|8715|8740|8715|8740|8715|1
1738553490000|2025-02-03 03:31:30|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.5|8714.5|6
1738553500000|2025-02-03 03:31:40|8740.3|8715.3|8740|8715|8740.3|8715.3|8739.9|8714.9|5
1738553510000|2025-02-03 03:31:50|8739.7|8714.7|8739.4|8714.4|8739.9|8714.9|8739.3|8714.3|5
1738553520000|2025-02-03 03:32:00|8739.3|8714.3|8734.6|8719.6|8739.3|8719.6|8734.3|8714.3|3
1738553530000|2025-02-03 03:32:10|8734.8|8719.8|8734.9|8719.9|8734.9|8719.9|8734.8|8719.8|2
1738553540000|2025-02-03 03:32:20|8735|8720|8735|8720|8735|8720|8734.8|8719.8|3
1738553550000|2025-02-03 03:32:30|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1738553560000|2025-02-03 03:32:40|8734.9|8719.9|8735.4|8720.4|8735.4|8720.4|8734.9|8719.9|3
1738553570000|2025-02-03 03:32:50|8735.7|8720.7|8736|8721|8736|8721|8735.7|8720.7|2
1738553590000|2025-02-03 03:33:10|8735.7|8720.7|8736|8721|8740.7|8721|8735.7|8715.1|10
1738553600000|2025-02-03 03:33:20|8741|8716|8741|8716|8741|8716|8740.9|8715.9|3
1738553630000|2025-02-03 03:33:50|8741.2|8716.2|8742.9|8717.9|8743.3|8718.3|8741.2|8716.2|15
1738553640000|2025-02-03 03:34:00|8743|8718|8743|8718|8743.2|8718.2|8743|8718|5
1738553650000|2025-02-03 03:34:10|8742.9|8717.9|8743|8718|8743|8718|8742.8|8717.8|3
1738553660000|2025-02-03 03:34:20|8743.2|8718.2|8745.3|8720.3|8746|8721|8743.2|8718.2|14
1738553670000|2025-02-03 03:34:30|8744.8|8719.8|8745.1|8720.1|8745.1|8720.1|8744.3|8719.3|6
1738553680000|2025-02-03 03:34:40|8745.9|8720.9|8746.3|8721.3|8746.3|8721.3|8745.9|8720.9|2
1738553690000|2025-02-03 03:34:50|8747.4|8722.4|8746.3|8721.3|8747.5|8722.5|8746.3|8721.3|4
1738553700000|2025-02-03 03:35:00|8745.8|8720.8|8744.7|8719.7|8745.8|8720.8|8744.7|8719.7|5
1738553710000|2025-02-03 03:35:10|8744.8|8719.8|8745.8|8720.8|8745.8|8720.8|8744.8|8719.8|5
1738553720000|2025-02-03 03:35:20|8745.7|8720.7|8747.1|8722.1|8747.1|8722.1|8745.7|8720.7|3
1738553730000|2025-02-03 03:35:30|8747.9|8722.9|8748.9|8723.9|8748.9|8723.9|8747.9|8722.9|4
1738553740000|2025-02-03 03:35:40|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|1
1738553750000|2025-02-03 03:35:50|8749.7|8724.7|8750.9|8725.9|8750.9|8725.9|8749.7|8724.7|5
1738553760000|2025-02-03 03:36:00|8751|8726|8751.3|8726.3|8751.3|8726.3|8750.9|8725.9|3
1738553770000|2025-02-03 03:36:10|8751.5|8726.5|8751.5|8726.5|8751.5|8726.5|8751.5|8726.5|1
1738553780000|2025-02-03 03:36:20|8751.7|8726.7|8750.7|8725.7|8751.7|8726.7|8748.7|8723.7|26
1738553790000|2025-02-03 03:36:30|8750.3|8725.3|8750|8725|8750.3|8725.3|8749.5|8724.5|5
1738553800000|2025-02-03 03:36:40|8749.7|8724.7|8746.2|8721.2|8749.7|8724.7|8746.2|8721.2|22
1738553810000|2025-02-03 03:36:50|8746.5|8721.5|8743.1|8728.1|8747.7|8728.1|8742.9|8721.5|11
1738553820000|2025-02-03 03:37:00|8743|8728|8742|8727|8743|8728|8742|8727|7
1738553830000|2025-02-03 03:37:10|8741.6|8726.6|8741.1|8726.1|8741.6|8726.6|8741.1|8726.1|3
1738553840000|2025-02-03 03:37:20|8740.3|8725.3|8746.6|8721.6|8746.7|8725.5|8740.3|8720.3|11
1738553850000|2025-02-03 03:37:30|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738553860000|2025-02-03 03:37:40|8746.2|8721.2|8746.4|8721.4|8746.4|8721.4|8746|8721|5
1738553870000|2025-02-03 03:37:50|8746.2|8721.2|8746|8721|8746.2|8721.2|8746|8721|2
1738553880000|2025-02-03 03:38:00|8745.9|8720.9|8746.4|8721.4|8746.4|8721.4|8745.6|8720.6|7
1738553890000|2025-02-03 03:38:10|8746.6|8721.6|8746.5|8721.5|8746.6|8721.6|8746.5|8721.5|2
1738553900000|2025-02-03 03:38:20|8746.6|8721.6|8742.4|8727.4|8747|8727.4|8742.3|8721.5|5
1738553910000|2025-02-03 03:38:30|8742.2|8727.2|8746.6|8721.6|8746.7|8727.2|8741.3|8721.3|11
1738553920000|2025-02-03 03:38:40|8746.7|8721.7|8746.2|8721.2|8746.8|8721.8|8746.2|8721.2|6
1738553930000|2025-02-03 03:38:50|8746|8721|8745|8720|8746.4|8721.4|8745|8720|9
1738553940000|2025-02-03 03:39:00|8744.9|8719.9|8744.4|8719.4|8744.9|8719.9|8744.2|8719.2|5
1738553950000|2025-02-03 03:39:10|8744.5|8719.5|8744.2|8719.2|8744.5|8719.5|8744.2|8719.2|3
1738553960000|2025-02-03 03:39:20|8744.4|8719.4|8744.6|8719.6|8744.6|8719.6|8744.4|8719.4|5
1738553970000|2025-02-03 03:39:30|8744.8|8719.8|8745.3|8720.3|8745.3|8720.3|8744.6|8719.6|6
1738553980000|2025-02-03 03:39:40|8745.1|8720.1|8745.3|8720.3|8745.4|8720.4|8745.1|8720.1|4
1738553990000|2025-02-03 03:39:50|8745.6|8720.6|8741|8726|8745.6|8726|8740.9|8720.5|5
1738554020000|2025-02-03 03:40:20|8740.8|8725.8|8745.3|8720.3|8745.5|8725.8|8740.5|8720.3|7
1738554030000|2025-02-03 03:40:30|8745.2|8720.2|8740.4|8725.4|8745.3|8725.4|8740.3|8720.2|4
1738554040000|2025-02-03 03:40:40|8740.1|8725.1|8740.5|8725.5|8740.5|8725.5|8740.1|8725.1|4
1738554050000|2025-02-03 03:40:50|8740.3|8725.3|8740.5|8725.5|8740.6|8725.6|8740.2|8725.2|6
1738554060000|2025-02-03 03:41:00|8740.8|8725.8|8741|8726|8741|8726|8740.8|8725.8|3
1738554090000|2025-02-03 03:41:30|8741.3|8726.3|8742|8727|8742|8727|8741.3|8726.3|3
1738554130000|2025-02-03 03:42:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738554140000|2025-02-03 03:42:20|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738554150000|2025-02-03 03:42:30|8742.3|8727.3|8742.5|8727.5|8742.5|8727.5|8742.3|8727.3|7
1738554160000|2025-02-03 03:42:40|8742.4|8727.4|8742.4|8727.4|8742.5|8727.5|8742.4|8727.4|3
1738554170000|2025-02-03 03:42:50|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738554180000|2025-02-03 03:43:00|8742.4|8727.4|8742.4|8727.4|8742.5|8727.5|8742.4|8727.4|3
1738554190000|2025-02-03 03:43:10|8742.5|8727.5|8742|8727|8742.5|8727.5|8742|8727|6
1738554200000|2025-02-03 03:43:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738554210000|2025-02-03 03:43:30|8742.3|8727.3|8742.1|8727.1|8742.3|8727.3|8742.1|8727.1|2
1738554240000|2025-02-03 03:44:00|8741.9|8726.9|8741.8|8726.8|8742.1|8727.1|8741.8|8726.8|7
1738554250000|2025-02-03 03:44:10|8741.9|8726.9|8742.1|8727.1|8742.1|8727.1|8741.8|8726.8|5
1738554260000|2025-02-03 03:44:20|8742|8727|8742.3|8727.3|8742.3|8727.3|8742|8727|15
1738554270000|2025-02-03 03:44:30|8742.2|8727.2|8742.2|8727.2|8742.3|8727.3|8742.1|8727.1|7
1738554280000|2025-02-03 03:44:40|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742|8727|4
1738554290000|2025-02-03 03:44:50|8742.3|8727.3|8742.8|8727.8|8742.8|8727.8|8742|8727|5
1738554300000|2025-02-03 03:45:00|8742.9|8727.9|8742.8|8727.8|8742.9|8727.9|8742.2|8727.2|11
1738554310000|2025-02-03 03:45:10|8742.9|8727.9|8743|8728|8743.4|8728.4|8742.7|8727.7|11
1738554320000|2025-02-03 03:45:20|8743.1|8728.1|8742.8|8727.8|8743.2|8728.2|8742.8|8727.8|4
1738554330000|2025-02-03 03:45:30|8743|8728|8749.1|8724.1|8749.1|8729.7|8743|8724.1|24
1738554340000|2025-02-03 03:45:40|8749.5|8724.5|8750.8|8725.8|8751|8726|8749.3|8724.3|12
1738554350000|2025-02-03 03:45:50|8750.5|8725.5|8750.9|8725.9|8750.9|8725.9|8749.9|8724.9|11
1738554360000|2025-02-03 03:46:00|8750.4|8725.4|8750.7|8725.7|8750.9|8725.9|8750.4|8725.4|7
1738554370000|2025-02-03 03:46:10|8751|8726|8751.9|8726.9|8751.9|8726.9|8751|8726|3
1738554380000|2025-02-03 03:46:20|8752.1|8727.1|8751.5|8726.5|8752.6|8727.6|8751.4|8726.4|13
1738554390000|2025-02-03 03:46:30|8751.4|8726.4|8750.5|8725.5|8751.5|8726.5|8750.4|8725.4|8
1738554400000|2025-02-03 03:46:40|8750.6|8725.6|8750.7|8725.7|8751.2|8726.2|8750.5|8725.5|17
1738554410000|2025-02-03 03:46:50|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|8750.7|8725.7|5
1738554420000|2025-02-03 03:47:00|8750.7|8725.7|8750.8|8725.8|8750.8|8725.8|8750.6|8725.6|10
1738554430000|2025-02-03 03:47:10|8750.7|8725.7|8751.9|8726.9|8752|8727|8750.7|8725.7|12
1738554440000|2025-02-03 03:47:20|8751.8|8726.8|8751.9|8726.9|8751.9|8726.9|8751.8|8726.8|8
1738554450000|2025-02-03 03:47:30|8751.8|8726.8|8751.8|8726.8|8751.9|8726.9|8751.8|8726.8|5
1738554460000|2025-02-03 03:47:40|8751.7|8726.7|8751.7|8726.7|8751.7|8726.7|8751.7|8726.7|1
1738554470000|2025-02-03 03:47:50|8751.3|8726.3|8750.4|8725.4|8751.3|8726.3|8750.4|8725.4|10
1738554480000|2025-02-03 03:48:00|8745.3|8730.3|8751.1|8726.1|8751.1|8731.1|8745.3|8725.6|11
1738554490000|2025-02-03 03:48:10|8746.1|8731.1|8750.9|8725.9|8750.9|8731.1|8746|8725.9|3
1738554500000|2025-02-03 03:48:20|8751|8726|8751|8726|8751|8726|8751|8726|1
1738554530000|2025-02-03 03:48:50|8745.9|8730.9|8746|8731|8746|8731|8745.9|8730.9|2
1738554540000|2025-02-03 03:49:00|8745.9|8730.9|8746.5|8731.5|8746.5|8731.5|8745.9|8730.9|6
1738554550000|2025-02-03 03:49:10|8746.8|8731.8|8752.8|8727.8|8752.9|8731.9|8746.8|8726.7|13
1738554560000|2025-02-03 03:49:20|8752.9|8727.9|8754.2|8729.2|8754.2|8729.2|8752.9|8727.9|5
1738554570000|2025-02-03 03:49:30|8754.8|8729.8|8754.7|8729.7|8755|8730|8754.7|8729.7|9
1738554580000|2025-02-03 03:49:40|8754.8|8729.8|8754.8|8729.8|8754.9|8729.9|8754.7|8729.7|4
1738554590000|2025-02-03 03:49:50|8754.9|8729.9|8755.3|8730.3|8755.3|8730.3|8754.9|8729.9|2
1738554600000|2025-02-03 03:50:00|8755.1|8730.1|8755.4|8730.4|8755.4|8730.4|8755.1|8730.1|2
1738554610000|2025-02-03 03:50:10|8755.8|8730.8|8758.9|8733.9|8758.9|8733.9|8755.8|8730.8|16
1738554620000|2025-02-03 03:50:20|8759.4|8734.4|8760.7|8735.7|8760.7|8735.7|8758.7|8733.7|12
1738554630000|2025-02-03 03:50:30|8761|8736|8762.9|8737.9|8764.4|8739.4|8761|8736|16
1738554640000|2025-02-03 03:50:40|8763.5|8738.5|8763.8|8738.8|8765|8740|8762|8737|14
1738554650000|2025-02-03 03:50:50|8764.4|8739.4|8764.5|8739.5|8767.3|8742.3|8764.4|8739.4|15
1738554660000|2025-02-03 03:51:00|8764.1|8739.1|8766.5|8741.5|8766.5|8741.5|8764.1|8739.1|9
1738554670000|2025-02-03 03:51:10|8766.3|8741.3|8765.3|8740.3|8767|8742|8765.3|8740.3|12
1738554680000|2025-02-03 03:51:20|8765.7|8740.7|8763.3|8738.3|8765.7|8740.7|8763.3|8738.3|11
1738554690000|2025-02-03 03:51:30|8762.4|8737.4|8762.5|8737.5|8763.2|8738.2|8762.3|8737.3|8
1738554700000|2025-02-03 03:51:40|8762.4|8737.4|8759|8744|8764|8744|8758.8|8737.4|13
1738554710000|2025-02-03 03:51:50|8758.9|8743.9|8765.3|8740.3|8765.3|8744.3|8758.9|8739.1|14
1738554720000|2025-02-03 03:52:00|8765.6|8740.6|8765.6|8740.6|8765.6|8740.6|8765.6|8740.6|1
1738554730000|2025-02-03 03:52:10|8765.1|8740.1|8765|8740|8765.1|8744.3|8759.3|8739.8|4
1738554750000|2025-02-03 03:52:30|8765.3|8740.3|8765.8|8740.8|8765.9|8740.9|8765.3|8740.3|4
1738554760000|2025-02-03 03:52:40|8765.2|8740.2|8759.9|8744.9|8765.2|8744.9|8759.9|8739.8|4
1738554770000|2025-02-03 03:52:50|8759.3|8744.3|8758|8743|8759.4|8744.4|8758|8743|8
1738554780000|2025-02-03 03:53:00|8757.7|8742.7|8757.6|8742.6|8757.7|8742.7|8757.5|8742.5|3
1738554790000|2025-02-03 03:53:10|8757.3|8742.3|8762.2|8737.2|8762.3|8742.3|8757.3|8737.2|3
1738554810000|2025-02-03 03:53:30|8762.1|8737.1|8758.4|8733.4|8762.3|8740.5|8754.3|8733.4|14
1738554820000|2025-02-03 03:53:40|8758.1|8733.1|8759.1|8734.1|8759.5|8734.5|8756.7|8731.7|18
1738554830000|2025-02-03 03:53:50|8759.3|8734.3|8757.2|8732.2|8759.3|8734.3|8756.7|8731.7|12
1738554840000|2025-02-03 03:54:00|8757.1|8732.1|8757.1|8732.1|8757.1|8732.1|8756.9|8731.9|10
1738554850000|2025-02-03 03:54:10|8757.2|8732.2|8757.1|8732.1|8757.2|8732.2|8757.1|8732.1|4
1738554860000|2025-02-03 03:54:20|8757.2|8732.2|8758.2|8733.2|8758.5|8733.5|8757.1|8732.1|12
1738554870000|2025-02-03 03:54:30|8758|8733|8758.6|8733.6|8758.6|8733.6|8757.8|8732.8|8
1738554880000|2025-02-03 03:54:40|8753.7|8738.7|8754.6|8739.6|8754.6|8739.6|8753.7|8738.7|6
1738554890000|2025-02-03 03:54:50|8754.5|8739.5|8755.1|8740.1|8755.2|8740.2|8754.5|8739.5|7
1738554900000|2025-02-03 03:55:00|8755.2|8740.2|8753.9|8738.9|8759.6|8740.2|8753.9|8734.4|9
1738554910000|2025-02-03 03:55:10|8754|8739|8755|8740|8755.1|8740.1|8754|8739|11
1738554920000|2025-02-03 03:55:20|8755.1|8740.1|8759.3|8734.3|8759.6|8740.2|8754.9|8734.3|6
1738554930000|2025-02-03 03:55:30|8759.2|8734.2|8754.3|8739.3|8759.3|8739.3|8754.3|8733.9|10
1738554940000|2025-02-03 03:55:40|8754.1|8739.1|8753.8|8738.8|8754.2|8739.2|8753.8|8738.8|6
1738554950000|2025-02-03 03:55:50|8754.1|8739.1|8754|8739|8754.2|8739.2|8754|8739|4
1738554960000|2025-02-03 03:56:00|8753.7|8738.7|8752.6|8737.6|8753.7|8738.7|8752.6|8737.6|2
1738554970000|2025-02-03 03:56:10|8752.1|8737.1|8757.1|8732.1|8757.1|8737.1|8751.9|8731.7|8
1738554980000|2025-02-03 03:56:20|8757.2|8732.2|8757.6|8732.6|8757.8|8732.8|8757.2|8732.2|5
1738554990000|2025-02-03 03:56:30|8757.1|8732.1|8752.4|8737.4|8757.3|8737.8|8752.4|8731.9|11
1738555000000|2025-02-03 03:56:40|8752.3|8737.3|8757.4|8732.4|8757.5|8737.8|8752.3|8731.7|15
1738555010000|2025-02-03 03:56:50|8757.5|8732.5|8757.2|8732.2|8757.9|8737.5|8752|8732|16
1738555020000|2025-02-03 03:57:00|8757.3|8732.3|8751.7|8736.7|8757.3|8737.1|8751.7|8732.3|5
1738555030000|2025-02-03 03:57:10|8752|8737|8756.8|8731.8|8757|8737|8751.7|8731.7|6
1738555040000|2025-02-03 03:57:20|8757|8732|8756.3|8731.3|8757|8732|8756.3|8731.3|13
1738555050000|2025-02-03 03:57:30|8756.6|8731.6|8756.4|8731.4|8757|8732|8756.4|8731.4|11
1738555060000|2025-02-03 03:57:40|8756.3|8731.3|8756.5|8731.5|8756.9|8731.9|8756.3|8731.3|14
1738555070000|2025-02-03 03:57:50|8756.6|8731.6|8756.6|8731.6|8756.6|8731.6|8756.6|8731.6|1
1738555080000|2025-02-03 03:58:00|8756.9|8731.9|8757|8732|8757.1|8732.1|8756.9|8731.9|5
1738555090000|2025-02-03 03:58:10|8756.9|8731.9|8756.9|8731.9|8756.9|8731.9|8756.9|8731.9|1
1738555100000|2025-02-03 03:58:20|8756.7|8731.7|8757.6|8732.6|8757.6|8732.6|8756.7|8731.7|2
1738555110000|2025-02-03 03:58:30|8757.8|8732.8|8757.7|8732.7|8757.8|8732.8|8757.7|8732.7|2
1738555130000|2025-02-03 03:58:50|8757.9|8732.9|8757.9|8732.9|8758.3|8733.3|8757.9|8732.9|4
1738555140000|2025-02-03 03:59:00|8758.2|8733.2|8758.9|8733.9|8758.9|8733.9|8758.2|8733.2|7
1738555150000|2025-02-03 03:59:10|8759.1|8734.1|8758.3|8733.3|8759.2|8734.2|8758.3|8733.3|7
1738555160000|2025-02-03 03:59:20|8758.6|8733.6|8758.7|8733.7|8758.9|8733.9|8758.6|8733.6|7
1738555170000|2025-02-03 03:59:30|8758.5|8733.5|8758.3|8733.3|8758.5|8733.5|8758.3|8733.3|2
1738555180000|2025-02-03 03:59:40|8758.5|8733.5|8758.7|8733.7|8758.8|8733.8|8758.5|8733.5|6
1738555190000|2025-02-03 03:59:50|8758.6|8733.6|8758.4|8733.4|8758.6|8733.6|8758.3|8733.3|6
1738555200000|2025-02-03 04:00:00|8758.5|8733.5|8757.8|8732.8|8758.5|8733.5|8757.7|8732.7|5
1738555210000|2025-02-03 04:00:10|8757.9|8732.9|8757.8|8732.8|8758.1|8733.1|8757.7|8732.7|10
1738555220000|2025-02-03 04:00:20|8757.7|8732.7|8755.5|8730.5|8757.8|8732.8|8755.3|8730.3|16
1738555230000|2025-02-03 04:00:30|8755.4|8730.4|8753.7|8728.7|8756|8731|8753.7|8728.7|11
1738555240000|2025-02-03 04:00:40|8754|8729|8753|8728|8754.4|8729.4|8752.7|8727.7|9
1738555250000|2025-02-03 04:00:50|8752.5|8727.5|8751.8|8726.8|8752.5|8727.5|8751.8|8726.8|10
1738555260000|2025-02-03 04:01:00|8751.7|8726.7|8751.4|8726.4|8752.1|8727.1|8750.7|8725.7|13
1738555270000|2025-02-03 04:01:10|8751.1|8726.1|8751.4|8726.4|8751.4|8726.4|8750|8725|17
1738555280000|2025-02-03 04:01:20|8751.9|8726.9|8749.7|8724.7|8752.4|8727.4|8749.7|8724.7|18
1738555290000|2025-02-03 04:01:30|8749.8|8724.8|8750.1|8725.1|8750.5|8725.5|8749.8|8724.8|9
1738555300000|2025-02-03 04:01:40|8750.3|8725.3|8749.9|8724.9|8750.4|8729.5|8744.4|8724.4|13
1738555310000|2025-02-03 04:01:50|8750|8725|8750.4|8725.4|8750.4|8725.4|8750|8725|8
1738555320000|2025-02-03 04:02:00|8750.3|8725.3|8749.9|8724.9|8750.3|8725.3|8749.6|8724.6|5
1738555330000|2025-02-03 04:02:10|8750|8725|8750.4|8725.4|8750.6|8725.6|8749.3|8724.3|9
1738555340000|2025-02-03 04:02:20|8750.3|8725.3|8750|8725|8750.3|8730.3|8745|8725|8
1738555350000|2025-02-03 04:02:30|8750.4|8725.4|8751.3|8726.3|8751.5|8726.5|8750.4|8725.4|14
1738555360000|2025-02-03 04:02:40|8751.4|8726.4|8751.4|8726.4|8752.1|8727.1|8751.3|8726.3|9
1738555370000|2025-02-03 04:02:50|8751.6|8726.6|8751.9|8726.9|8752.1|8727.1|8751.6|8726.6|9
1738555380000|2025-02-03 04:03:00|8752|8727|8752|8727|8752.1|8727.1|8751.5|8726.5|12
1738555390000|2025-02-03 04:03:10|8752.3|8727.3|8752.5|8727.5|8752.6|8727.6|8752.3|8727.3|6
1738555400000|2025-02-03 04:03:20|8752.8|8727.8|8752.5|8727.5|8752.8|8727.8|8752.5|8727.5|8
1738555410000|2025-02-03 04:03:30|8752.6|8727.6|8751.5|8726.5|8752.6|8727.6|8751.4|8726.4|14
1738555420000|2025-02-03 04:03:40|8751.3|8726.3|8751.2|8726.2|8751.3|8726.3|8751|8726|5
1738555430000|2025-02-03 04:03:50|8746.1|8731.1|8746.3|8731.3|8746.7|8731.7|8746.1|8731.1|6
1738555450000|2025-02-03 04:04:10|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738555460000|2025-02-03 04:04:20|8746.7|8731.7|8747.3|8732.3|8747.3|8732.3|8746.7|8731.7|4
1738555470000|2025-02-03 04:04:30|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1738555480000|2025-02-03 04:04:40|8747.7|8732.7|8753.1|8728.1|8753.1|8732.7|8747.7|8728|3
1738555490000|2025-02-03 04:04:50|8753|8728|8753|8728|8753.1|8728.1|8753|8728|7
1738555500000|2025-02-03 04:05:00|8753.1|8728.1|8748.1|8733.1|8753.1|8733.2|8748.1|8728.1|6
1738555510000|2025-02-03 04:05:10|8753.4|8728.4|8754.4|8729.4|8754.5|8734.1|8748.7|8728.4|8
1738555520000|2025-02-03 04:05:20|8754.5|8729.5|8755.2|8730.2|8755.3|8734.8|8749.8|8729.5|8
1738555530000|2025-02-03 04:05:30|8755.3|8730.3|8755.3|8730.3|8755.4|8730.4|8755.1|8730.1|7
1738555540000|2025-02-03 04:05:40|8755.5|8730.5|8755.3|8730.3|8755.5|8730.5|8755.3|8730.3|3
1738555550000|2025-02-03 04:05:50|8755.4|8730.4|8753.4|8728.4|8755.4|8730.4|8753.1|8728.1|11
1738555560000|2025-02-03 04:06:00|8753.6|8728.6|8754.1|8729.1|8754.2|8729.2|8753.6|8728.6|10
1738555570000|2025-02-03 04:06:10|8754.6|8729.6|8754.5|8729.5|8754.8|8729.8|8754.5|8729.5|3
1738555590000|2025-02-03 04:06:30|8754.6|8729.6|8754.6|8729.6|8754.6|8729.6|8754.5|8729.5|5
1738555600000|2025-02-03 04:06:40|8754.5|8729.5|8754.5|8729.5|8754.6|8729.6|8754.5|8729.5|5
1738555610000|2025-02-03 04:06:50|8754.6|8729.6|8754.5|8729.5|8755.1|8730.1|8754.5|8729.5|8
1738555620000|2025-02-03 04:07:00|8754.3|8729.3|8754.3|8729.3|8754.6|8729.6|8753.6|8728.6|13
1738555630000|2025-02-03 04:07:10|8754.4|8729.4|8754.4|8729.4|8754.4|8729.4|8754.1|8729.1|8
1738555640000|2025-02-03 04:07:20|8754.5|8729.5|8755.6|8730.6|8755.6|8730.6|8754.5|8729.5|6
1738555650000|2025-02-03 04:07:30|8755.5|8730.5|8755.6|8730.6|8755.6|8730.6|8755.5|8730.5|2
1738555660000|2025-02-03 04:07:40|8755.5|8730.5|8755.5|8730.5|8755.5|8730.5|8755.5|8730.5|1
1738555670000|2025-02-03 04:07:50|8755.8|8730.8|8750.6|8735.6|8756|8735.7|8750.6|8730.8|4
1738555680000|2025-02-03 04:08:00|8755.6|8730.6|8750.3|8735.3|8755.6|8735.3|8750.3|8730.5|3
1738555690000|2025-02-03 04:08:10|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|1
1738555700000|2025-02-03 04:08:20|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738555770000|2025-02-03 04:09:30|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.2|8735.2|2
1738555780000|2025-02-03 04:09:40|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1738555790000|2025-02-03 04:09:50|8750.3|8735.3|8752.9|8727.9|8753.1|8735.3|8748.3|8727.9|13
1738555800000|2025-02-03 04:10:00|8753|8728|8752.8|8727.8|8753.1|8728.1|8752.8|8727.8|6
1738555810000|2025-02-03 04:10:10|8752.4|8727.4|8751.8|8726.8|8752.4|8727.4|8751.8|8726.8|3
1738555820000|2025-02-03 04:10:20|8752.1|8727.1|8752.2|8727.2|8752.2|8727.2|8752|8727|9
1738555830000|2025-02-03 04:10:30|8752.6|8727.6|8753|8728|8753.1|8728.1|8752.6|8727.6|7
1738555840000|2025-02-03 04:10:40|8753.1|8728.1|8753|8728|8753.1|8728.1|8752.6|8727.6|5
1738555850000|2025-02-03 04:10:50|8752.8|8727.8|8753.3|8728.3|8753.3|8728.3|8752.7|8727.7|5
1738555860000|2025-02-03 04:11:00|8753.5|8728.5|8753.4|8728.4|8753.9|8728.9|8753.4|8728.4|6
1738555870000|2025-02-03 04:11:10|8753.5|8728.5|8753.3|8728.3|8753.5|8728.5|8753.3|8728.3|2
1738555880000|2025-02-03 04:11:20|8753.4|8728.4|8753.6|8728.6|8753.6|8728.6|8753.3|8728.3|5
1738555890000|2025-02-03 04:11:30|8753.5|8728.5|8753.9|8728.9|8753.9|8728.9|8753.5|8728.5|4
1738555900000|2025-02-03 04:11:40|8754|8729|8754.1|8729.1|8754.1|8729.1|8754|8729|2
1738555920000|2025-02-03 04:12:00|8754.2|8729.2|8753.7|8728.7|8754.2|8729.2|8753.7|8728.7|5
1738555930000|2025-02-03 04:12:10|8753.8|8728.8|8754.3|8729.3|8754.3|8729.3|8753.8|8728.8|6
1738555940000|2025-02-03 04:12:20|8754.1|8729.1|8753.7|8728.7|8754.1|8729.1|8753.7|8728.7|6
1738555950000|2025-02-03 04:12:30|8753.9|8728.9|8754|8729|8754|8729|8753.9|8728.9|2
1738555960000|2025-02-03 04:12:40|8753.8|8728.8|8753.8|8728.8|8753.8|8728.8|8753.8|8728.8|1
1738555970000|2025-02-03 04:12:50|8753.7|8728.7|8753.9|8728.9|8753.9|8728.9|8753.7|8728.7|2
1738555980000|2025-02-03 04:13:00|8753.7|8728.7|8753.7|8728.7|8753.7|8728.7|8753.7|8728.7|1
1738556000000|2025-02-03 04:13:20|8753.6|8728.6|8752.7|8727.7|8753.6|8728.6|8752.7|8727.7|3
1738556010000|2025-02-03 04:13:30|8752.8|8727.8|8752.7|8727.7|8752.8|8727.8|8752.6|8727.6|4
1738556020000|2025-02-03 04:13:40|8752.6|8727.6|8752.7|8727.7|8752.7|8727.7|8752.6|8727.6|2
1738556030000|2025-02-03 04:13:50|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|8752.7|8727.7|3
1738556040000|2025-02-03 04:14:00|8752.7|8727.7|8752.8|8727.8|8752.8|8727.8|8752.7|8727.7|2
1738556050000|2025-02-03 04:14:10|8752.7|8727.7|8752.4|8727.4|8752.7|8727.7|8752.4|8727.4|6
1738556060000|2025-02-03 04:14:20|8752.5|8727.5|8752.5|8727.5|8752.5|8727.5|8752.5|8727.5|1
1738556070000|2025-02-03 04:14:30|8752.4|8727.4|8752.5|8727.5|8752.6|8727.6|8752.4|8727.4|6
1738556090000|2025-02-03 04:14:50|8752.3|8727.3|8751.7|8726.7|8752.4|8727.4|8751.7|8726.7|7
1738556100000|2025-02-03 04:15:00|8751.6|8726.6|8751.6|8726.6|8751.6|8726.6|8751.6|8726.6|1
1738556110000|2025-02-03 04:15:10|8751.7|8726.7|8752.3|8727.3|8752.3|8727.3|8751.7|8726.7|3
1738556130000|2025-02-03 04:15:30|8752.4|8727.4|8752|8727|8752.6|8727.6|8752|8727|7
1738556140000|2025-02-03 04:15:40|8752.4|8727.4|8752.5|8727.5|8752.6|8727.6|8752.4|8727.4|6
1738556160000|2025-02-03 04:16:00|8752.6|8727.6|8752.5|8727.5|8752.6|8727.6|8752.5|8727.5|4
1738556170000|2025-02-03 04:16:10|8752.6|8727.6|8747.6|8732.6|8752.6|8732.6|8747.5|8727.6|4
1738556180000|2025-02-03 04:16:20|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|1
1738556190000|2025-02-03 04:16:30|8747.2|8732.2|8747.6|8732.6|8747.6|8732.6|8747|8732|6
1738556200000|2025-02-03 04:16:40|8747.5|8732.5|8748.1|8733.1|8748.2|8733.2|8747.5|8732.5|4
1738556210000|2025-02-03 04:16:50|8748|8733|8748|8733|8748.1|8733.1|8747.9|8732.9|5
1738556220000|2025-02-03 04:17:00|8747.8|8732.8|8752.6|8727.6|8752.7|8732.8|8747.8|8727.6|3
1738556230000|2025-02-03 04:17:10|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|1
1738556240000|2025-02-03 04:17:20|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.5|8732.5|3
1738556250000|2025-02-03 04:17:30|8747.5|8732.5|8748|8733|8748|8733|8747.5|8732.5|7
1738556260000|2025-02-03 04:17:40|8747.9|8732.9|8748.1|8733.1|8748.2|8733.2|8747.9|8732.9|7
1738556270000|2025-02-03 04:17:50|8747.9|8732.9|8752.6|8727.6|8752.6|8732.9|8747.5|8727.6|4
1738556280000|2025-02-03 04:18:00|8752.5|8727.5|8747.4|8732.4|8752.6|8732.4|8747.3|8727.5|5
1738556290000|2025-02-03 04:18:10|8747.3|8732.3|8747|8732|8747.3|8732.3|8747|8732|3
1738556300000|2025-02-03 04:18:20|8746.7|8731.7|8746|8731|8746.7|8731.7|8746|8731|5
1738556310000|2025-02-03 04:18:30|8746.1|8731.1|8746|8731|8746.3|8731.3|8746|8731|3
1738556320000|2025-02-03 04:18:40|8745.9|8730.9|8746|8731|8746.2|8731.2|8745.8|8730.8|9
1738556330000|2025-02-03 04:18:50|8745.8|8730.8|8751.5|8726.5|8751.5|8731.2|8745.8|8726.3|6
1738556340000|2025-02-03 04:19:00|8746.3|8731.3|8746|8731|8746.3|8731.3|8746|8731|4
1738556360000|2025-02-03 04:19:20|8746.1|8731.1|8746|8731|8746.1|8731.1|8746|8731|4
1738556370000|2025-02-03 04:19:30|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1738556380000|2025-02-03 04:19:40|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|2
1738556390000|2025-02-03 04:19:50|8745.3|8730.3|8745.1|8730.1|8745.3|8730.3|8745|8730|4
1738556400000|2025-02-03 04:20:00|8745|8730|8745.4|8730.4|8745.5|8730.5|8745|8730|7
1738556410000|2025-02-03 04:20:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738556420000|2025-02-03 04:20:20|8745.4|8730.4|8745.8|8730.8|8745.8|8730.8|8745.4|8730.4|10
1738556430000|2025-02-03 04:20:30|8746|8731|8746.6|8731.6|8746.6|8731.6|8746|8731|6
1738556440000|2025-02-03 04:20:40|8746.5|8731.5|8747|8732|8747|8732|8746.5|8731.5|6
1738556450000|2025-02-03 04:20:50|8747.1|8732.1|8747|8732|8747.1|8732.1|8747|8732|2
1738556460000|2025-02-03 04:21:00|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1738556490000|2025-02-03 04:21:30|8747|8732|8747|8732|8747|8732|8747|8732|1
1738556500000|2025-02-03 04:21:40|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.1|8731.1|3
1738556520000|2025-02-03 04:22:00|8746.1|8731.1|8745.2|8730.2|8746.1|8731.1|8745.2|8730.2|5
1738556530000|2025-02-03 04:22:10|8745.1|8730.1|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|2
1738556540000|2025-02-03 04:22:20|8745.1|8730.1|8745|8730|8745.1|8730.1|8744.9|8729.9|7
1738556550000|2025-02-03 04:22:30|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|4
1738556560000|2025-02-03 04:22:40|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|2
1738556570000|2025-02-03 04:22:50|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745|8730|3
1738556590000|2025-02-03 04:23:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738556600000|2025-02-03 04:23:20|8745.4|8730.4|8745.7|8730.7|8745.7|8730.7|8745.4|8730.4|11
1738556610000|2025-02-03 04:23:30|8745.8|8730.8|8746.1|8731.1|8746.1|8731.1|8745.8|8730.8|3
1738556620000|2025-02-03 04:23:40|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1738556630000|2025-02-03 04:23:50|8746|8731|8745.8|8730.8|8746|8731|8745.8|8730.8|2
1738556660000|2025-02-03 04:24:20|8746|8731|8746|8731|8746|8731|8746|8731|1
1738556670000|2025-02-03 04:24:30|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|4
1738556680000|2025-02-03 04:24:40|8746|8731|8746.2|8731.2|8746.6|8731.6|8746|8731|7
1738556690000|2025-02-03 04:24:50|8746.4|8731.4|8746.7|8731.7|8746.8|8731.8|8746.4|8731.4|5
1738556700000|2025-02-03 04:25:00|8746.8|8731.8|8746.6|8731.6|8746.8|8731.8|8746.6|8731.6|6
1738556710000|2025-02-03 04:25:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1738556720000|2025-02-03 04:25:20|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738556740000|2025-02-03 04:25:40|8746.3|8731.3|8745.9|8730.9|8746.3|8731.3|8745.9|8730.9|6
1738556750000|2025-02-03 04:25:50|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|2
1738556760000|2025-02-03 04:26:00|8745.6|8730.6|8745|8730|8745.6|8730.6|8744.9|8729.9|5
1738556770000|2025-02-03 04:26:10|8745.1|8730.1|8745|8730|8745.1|8730.1|8745|8730|2
1738556780000|2025-02-03 04:26:20|8745.1|8730.1|8744.9|8729.9|8750.3|8730.1|8744.8|8725|9
1738556790000|2025-02-03 04:26:30|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1738556800000|2025-02-03 04:26:40|8744.6|8729.6|8750.5|8725.5|8750.6|8730.7|8744.6|8725.5|9
1738556820000|2025-02-03 04:27:00|8750.4|8725.4|8750.5|8725.5|8750.5|8725.5|8750.4|8725.4|2
1738556830000|2025-02-03 04:27:10|8750.6|8725.6|8750.6|8725.6|8750.6|8725.6|8750.6|8725.6|1
1738556850000|2025-02-03 04:27:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738556870000|2025-02-03 04:27:50|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738556880000|2025-02-03 04:28:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738556890000|2025-02-03 04:28:10|8745.7|8730.7|8746|8731|8746|8731|8745.7|8730.7|4
1738556900000|2025-02-03 04:28:20|8746.1|8731.1|8746.6|8731.6|8746.6|8731.6|8746.1|8731.1|7
1738556910000|2025-02-03 04:28:30|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|8746.7|8731.7|1
1738556920000|2025-02-03 04:28:40|8746.8|8731.8|8746.7|8731.7|8746.8|8731.8|8746.7|8731.7|2
1738556930000|2025-02-03 04:28:50|8746.6|8731.6|8746.5|8731.5|8746.6|8731.6|8746.5|8731.5|2
1738556940000|2025-02-03 04:29:00|8746.6|8731.6|8751|8726|8751.1|8731.6|8745.6|8725.9|8
1738556960000|2025-02-03 04:29:20|8750.9|8725.9|8750.9|8725.9|8750.9|8725.9|8750.9|8725.9|1
1738556980000|2025-02-03 04:29:40|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1738557020000|2025-02-03 04:30:20|8745.7|8730.7|8746|8731|8746|8731|8745.5|8730.5|5
1738557030000|2025-02-03 04:30:30|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1738557050000|2025-02-03 04:30:50|8746|8731|8746.6|8731.6|8746.6|8731.6|8745.9|8730.9|8
1738557060000|2025-02-03 04:31:00|8746.9|8731.9|8747.5|8732.5|8747.6|8732.6|8746.9|8731.9|8
1738557070000|2025-02-03 04:31:10|8752.3|8727.3|8752.2|8727.2|8752.4|8727.4|8752.2|8727.2|4
1738557080000|2025-02-03 04:31:20|8747.3|8732.3|8746.7|8731.7|8747.3|8732.3|8746.7|8731.7|7
1738557090000|2025-02-03 04:31:30|8746.8|8731.8|8746.9|8731.9|8747.1|8732.1|8746.8|8731.8|5
1738557100000|2025-02-03 04:31:40|8747|8732|8751.7|8726.7|8751.8|8732.1|8746.9|8726.7|7
1738557110000|2025-02-03 04:31:50|8751.8|8726.8|8751.7|8726.7|8751.8|8726.8|8751.7|8726.7|4
1738557130000|2025-02-03 04:32:10|8751.8|8726.8|8751.8|8726.8|8751.8|8726.8|8751.8|8726.8|1
1738557150000|2025-02-03 04:32:30|8751.7|8726.7|8751.7|8726.7|8751.7|8726.7|8751.7|8726.7|1
1738557160000|2025-02-03 04:32:40|8751.6|8726.6|8751.6|8726.6|8751.6|8726.6|8751.6|8726.6|1
1738557170000|2025-02-03 04:32:50|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1738557200000|2025-02-03 04:33:20|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|1
1738557210000|2025-02-03 04:33:30|8746.9|8731.9|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|2
1738557220000|2025-02-03 04:33:40|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|1
1738557260000|2025-02-03 04:34:20|8746.5|8731.5|8751.1|8726.1|8751.2|8731.5|8746.3|8726.1|4
1738557280000|2025-02-03 04:34:40|8746.1|8731.1|8746|8731|8746.1|8731.1|8746|8731|2
1738557300000|2025-02-03 04:35:00|8746.1|8731.1|8746|8731|8746.1|8731.1|8746|8731|2
1738557310000|2025-02-03 04:35:10|8746.1|8731.1|8746|8731|8746.1|8731.1|8746|8731|2
1738557320000|2025-02-03 04:35:20|8746.1|8731.1|8746.8|8731.8|8746.8|8731.8|8746|8731|9
1738557330000|2025-02-03 04:35:30|8746.7|8731.7|8746.7|8731.7|8746.8|8731.8|8746.7|8731.7|5
1738557340000|2025-02-03 04:35:40|8746.8|8731.8|8746.9|8731.9|8746.9|8731.9|8746.7|8731.7|4
1738557350000|2025-02-03 04:35:50|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1738557360000|2025-02-03 04:36:00|8746.9|8731.9|8747.4|8732.4|8747.5|8732.5|8746.9|8731.9|6
1738557370000|2025-02-03 04:36:10|8747.5|8732.5|8747.9|8732.9|8748|8733|8747.4|8732.4|7
1738557380000|2025-02-03 04:36:20|8748|8733|8747.6|8732.6|8748|8733|8747.6|8732.6|4
1738557390000|2025-02-03 04:36:30|8747.5|8732.5|8747.6|8732.6|8747.7|8732.7|8747.5|8732.5|6
1738557400000|2025-02-03 04:36:40|8747.7|8732.7|8747.1|8732.1|8747.9|8732.9|8747.1|8732.1|8
1738557440000|2025-02-03 04:37:20|8747.2|8732.2|8747.1|8732.1|8747.2|8732.2|8747.1|8732.1|4
1738557460000|2025-02-03 04:37:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738557470000|2025-02-03 04:37:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1738557480000|2025-02-03 04:38:00|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.1|8732.1|5
1738557490000|2025-02-03 04:38:10|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1738557510000|2025-02-03 04:38:30|8747.1|8732.1|8746.6|8731.6|8747.1|8732.1|8746.6|8731.6|4
1738557520000|2025-02-03 04:38:40|8746.8|8731.8|8747.1|8732.1|8747.1|8732.1|8746.8|8731.8|3
1738557530000|2025-02-03 04:38:50|8747.2|8732.2|8747.3|8732.3|8747.3|8732.3|8747.2|8732.2|4
1738557540000|2025-02-03 04:39:00|8747.2|8732.2|8747.2|8732.2|8747.3|8732.3|8747.2|8732.2|3
1738557550000|2025-02-03 04:39:10|8747.3|8732.3|8747.3|8732.3|8747.4|8732.4|8747.3|8732.3|3
1738557570000|2025-02-03 04:39:30|8747.4|8732.4|8747.3|8732.3|8747.4|8732.4|8747.3|8732.3|2
1738557590000|2025-02-03 04:39:50|8747.2|8732.2|8747.3|8732.3|8747.3|8732.3|8747.2|8732.2|2
1738557600000|2025-02-03 04:40:00|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738557640000|2025-02-03 04:40:40|8747.1|8732.1|8747.2|8732.2|8747.2|8732.2|8747.1|8732.1|2
1738557650000|2025-02-03 04:40:50|8747.3|8732.3|8747.2|8732.2|8747.3|8732.3|8747.2|8732.2|4
1738557660000|2025-02-03 04:41:00|8747.3|8732.3|8747.2|8732.2|8747.3|8732.3|8747.1|8732.1|8
1738557670000|2025-02-03 04:41:10|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1738557700000|2025-02-03 04:41:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738557710000|2025-02-03 04:41:50|8747.1|8732.1|8747.2|8732.2|8747.2|8732.2|8747.1|8732.1|6
1738557720000|2025-02-03 04:42:00|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1738557790000|2025-02-03 04:43:10|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1738557820000|2025-02-03 04:43:40|8747.1|8732.1|8747.4|8732.4|8747.4|8732.4|8747.1|8732.1|2
1738557830000|2025-02-03 04:43:50|8747.3|8732.3|8747.4|8732.4|8747.4|8732.4|8747.3|8732.3|2
1738557840000|2025-02-03 04:44:00|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1738557860000|2025-02-03 04:44:20|8747.2|8732.2|8747.1|8732.1|8747.2|8732.2|8747.1|8732.1|2
1738557880000|2025-02-03 04:44:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738557920000|2025-02-03 04:45:20|8747|8732|8747|8732|8747|8732|8747|8732|1
1738557930000|2025-02-03 04:45:30|8747.1|8732.1|8747.2|8732.2|8747.2|8732.2|8747.1|8732.1|2
1738557940000|2025-02-03 04:45:40|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1738557980000|2025-02-03 04:46:20|8747.3|8732.3|8747.1|8732.1|8747.7|8732.7|8747.1|8732.1|6
1738557990000|2025-02-03 04:46:30|8747.5|8732.5|8747.6|8732.6|8747.6|8732.6|8747.5|8732.5|2
1738558000000|2025-02-03 04:46:40|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|1
1738558040000|2025-02-03 04:47:20|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.4|8732.4|3
1738558050000|2025-02-03 04:47:30|8747.3|8732.3|8747|8732|8747.3|8732.3|8747|8732|3
1738558080000|2025-02-03 04:48:00|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1738558090000|2025-02-03 04:48:10|8746.6|8731.6|8746.4|8731.4|8746.6|8731.6|8746.3|8731.3|5
1738558100000|2025-02-03 04:48:20|8746.5|8731.5|8746.7|8731.7|8746.7|8731.7|8746.5|8731.5|3
1738558110000|2025-02-03 04:48:30|8746.8|8731.8|8746.6|8731.6|8746.8|8731.8|8746.6|8731.6|3
1738558120000|2025-02-03 04:48:40|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738558130000|2025-02-03 04:48:50|8746.5|8731.5|8746.8|8731.8|8746.8|8731.8|8746.5|8731.5|2
1738558140000|2025-02-03 04:49:00|8746.9|8731.9|8746.6|8731.6|8746.9|8731.9|8746.5|8731.5|4
1738558150000|2025-02-03 04:49:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1738558170000|2025-02-03 04:49:30|8746.3|8731.3|8745.6|8730.6|8746.3|8731.3|8745.6|8730.6|6
1738558180000|2025-02-03 04:49:40|8745.2|8730.2|8745|8730|8745.2|8730.2|8745|8730|4
1738558190000|2025-02-03 04:49:50|8745.4|8730.4|8745.3|8730.3|8745.5|8730.5|8745.1|8730.1|11
1738558200000|2025-02-03 04:50:00|8750.3|8725.3|8745.5|8730.5|8750.3|8730.5|8745.3|8725.3|4
1738558210000|2025-02-03 04:50:10|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|2
1738558220000|2025-02-03 04:50:20|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.4|8730.4|5
1738558230000|2025-02-03 04:50:30|8745.4|8730.4|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|5
1738558240000|2025-02-03 04:50:40|8745.6|8730.6|8745.8|8730.8|8745.8|8730.8|8745.6|8730.6|2
1738558260000|2025-02-03 04:51:00|8745.7|8730.7|8745.8|8730.8|8745.9|8730.9|8745.7|8730.7|4
1738558270000|2025-02-03 04:51:10|8746|8731|8751.3|8726.3|8751.4|8731.2|8746|8726.2|9
1738558290000|2025-02-03 04:51:30|8751.6|8726.6|8751.4|8726.4|8751.6|8726.6|8751.4|8726.4|4
1738558310000|2025-02-03 04:51:50|8751.3|8726.3|8751.3|8726.3|8751.3|8726.3|8751.3|8726.3|1
1738558330000|2025-02-03 04:52:10|8751.4|8726.4|8751.4|8726.4|8751.4|8726.4|8751.4|8726.4|1
1738558340000|2025-02-03 04:52:20|8751.3|8726.3|8751.3|8726.3|8751.4|8726.4|8751.3|8726.3|3
1738558350000|2025-02-03 04:52:30|8751.4|8726.4|8750.5|8725.5|8751.4|8731.1|8746|8725.3|9
1738558360000|2025-02-03 04:52:40|8750.6|8725.6|8750.5|8725.5|8750.6|8725.6|8750.5|8725.5|2
1738558370000|2025-02-03 04:52:50|8750.4|8725.4|8750.4|8725.4|8750.4|8725.4|8750.4|8725.4|1
1738558380000|2025-02-03 04:53:00|8750.3|8725.3|8750.3|8725.3|8750.3|8725.3|8750.3|8725.3|1
1738558390000|2025-02-03 04:53:10|8750.4|8725.4|8750.4|8725.4|8750.5|8725.5|8750.4|8725.4|3
1738558400000|2025-02-03 04:53:20|8750.3|8725.3|8750.3|8725.3|8750.5|8725.5|8750.3|8725.3|6
1738558410000|2025-02-03 04:53:30|8750.4|8725.4|8750.4|8725.4|8750.4|8725.4|8750.1|8725.1|4
1738558420000|2025-02-03 04:53:40|8750.3|8725.3|8750.3|8725.3|8750.5|8725.5|8750.3|8725.3|5
1738558430000|2025-02-03 04:53:50|8750.4|8725.4|8750.5|8725.5|8750.5|8725.5|8750.4|8725.4|2
1738558440000|2025-02-03 04:54:00|8750.3|8725.3|8750.1|8725.1|8750.3|8730.3|8745.2|8725.1|5
1738558450000|2025-02-03 04:54:10|8750.2|8725.2|8750.3|8725.3|8750.3|8725.3|8750|8725|14
1738558460000|2025-02-03 04:54:20|8750.1|8725.1|8750.2|8725.2|8750.3|8725.3|8750.1|8725.1|3
1738558470000|2025-02-03 04:54:30|8745.1|8730.1|8745|8730|8745.1|8730.1|8744.9|8729.9|5
1738558480000|2025-02-03 04:54:40|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|2
1738558490000|2025-02-03 04:54:50|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745|8730|5
1738558500000|2025-02-03 04:55:00|8745|8730|8745|8730|8745|8730|8744.9|8729.9|3
1738558510000|2025-02-03 04:55:10|8745.1|8730.1|8745|8730|8745.1|8730.1|8744.9|8729.9|6
1738558520000|2025-02-03 04:55:20|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|2
1738558540000|2025-02-03 04:55:40|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|2
1738558550000|2025-02-03 04:55:50|8744.9|8729.9|8744.9|8729.9|8745|8730|8744.9|8729.9|5
1738558560000|2025-02-03 04:56:00|8745|8730|8745.1|8730.1|8745.1|8730.1|8744.9|8729.9|4
1738558570000|2025-02-03 04:56:10|8745|8730|8745.4|8730.4|8745.4|8730.4|8745|8730|5
1738558580000|2025-02-03 04:56:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738558610000|2025-02-03 04:56:50|8745.3|8730.3|8745.5|8730.5|8745.5|8730.5|8745.3|8730.3|4
1738558640000|2025-02-03 04:57:20|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738558660000|2025-02-03 04:57:40|8745.7|8730.7|8745.6|8730.6|8745.7|8730.7|8745.6|8730.6|4
1738558670000|2025-02-03 04:57:50|8745.7|8730.7|8745.5|8730.5|8745.7|8730.7|8745.5|8730.5|7
1738558680000|2025-02-03 04:58:00|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|2
1738558710000|2025-02-03 04:58:30|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738558720000|2025-02-03 04:58:40|8745.5|8730.5|8746.2|8731.2|8746.2|8731.2|8745.4|8730.4|7
1738558730000|2025-02-03 04:58:50|8751.4|8726.4|8751.4|8726.4|8751.4|8726.4|8751.4|8726.4|1
1738558740000|2025-02-03 04:59:00|8751.3|8726.3|8751.7|8726.7|8751.7|8726.7|8751.3|8726.3|9
1738558750000|2025-02-03 04:59:10|8751.9|8726.9|8751.9|8726.9|8751.9|8726.9|8751.9|8726.9|1
1738558760000|2025-02-03 04:59:20|8751.6|8726.6|8751.4|8726.4|8751.6|8726.6|8751.4|8726.4|4
1738558770000|2025-02-03 04:59:30|8751.2|8726.2|8751.1|8726.1|8751.2|8726.2|8751.1|8726.1|2
1738558780000|2025-02-03 04:59:40|8751.2|8726.2|8751.5|8726.5|8751.5|8726.5|8751.2|8726.2|3
1738558790000|2025-02-03 04:59:50|8751.4|8726.4|8751.2|8726.2|8751.4|8726.4|8751.1|8726.1|3
1738558800000|2025-02-03 05:00:00|8751.1|8726.1|8751.2|8726.2|8751.2|8726.2|8751.1|8726.1|4
1738558810000|2025-02-03 05:00:10|8751.1|8726.1|8751.2|8726.2|8751.2|8726.2|8751.1|8726.1|2
1738558820000|2025-02-03 05:00:20|8751.1|8726.1|8751.1|8726.1|8751.1|8726.1|8751.1|8726.1|1
1738558850000|2025-02-03 05:00:50|8746|8731|8746|8731|8746|8731|8746|8731|1
1738558870000|2025-02-03 05:01:10|8745.9|8730.9|8746|8731|8746|8731|8745.9|8730.9|2
1738558880000|2025-02-03 05:01:20|8745.9|8730.9|8745.7|8730.7|8745.9|8730.9|8745.7|8730.7|2
1738558900000|2025-02-03 05:01:40|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|4
1738558910000|2025-02-03 05:01:50|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738558920000|2025-02-03 05:02:00|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1738558940000|2025-02-03 05:02:20|8745.6|8730.6|8745.3|8730.3|8745.6|8730.6|8745.3|8730.3|9
1738558950000|2025-02-03 05:02:30|8745.5|8730.5|8745.3|8730.3|8745.5|8730.5|8745.3|8730.3|4
1738559050000|2025-02-03 05:04:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738559060000|2025-02-03 05:04:20|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738559170000|2025-02-03 05:06:10|8745.1|8730.1|8743.3|8728.3|8745.1|8730.1|8743.3|8728.3|5
1738559180000|2025-02-03 05:06:20|8743.5|8728.5|8748.5|8723.5|8748.6|8728.6|8743.5|8723.5|6
1738559190000|2025-02-03 05:06:30|8747.5|8722.5|8747.4|8722.4|8747.5|8722.5|8746.9|8721.9|12
1738559200000|2025-02-03 05:06:40|8747.3|8722.3|8747.6|8722.6|8747.6|8722.6|8747.3|8722.3|5
1738559210000|2025-02-03 05:06:50|8747.5|8722.5|8746.6|8721.6|8747.5|8722.5|8746.6|8721.6|9
1738559220000|2025-02-03 05:07:00|8746.3|8721.3|8745.5|8720.5|8746.3|8721.3|8745.1|8720.1|5
1738559230000|2025-02-03 05:07:10|8745.4|8720.4|8745|8720|8745.5|8720.5|8744.6|8719.6|13
1738559240000|2025-02-03 05:07:20|8745.1|8720.1|8745.4|8720.4|8745.5|8720.5|8744.5|8719.5|12
1738559250000|2025-02-03 05:07:30|8745.5|8720.5|8746|8721|8746.2|8721.2|8745.4|8720.4|10
1738559260000|2025-02-03 05:07:40|8746.1|8721.1|8746.1|8721.1|8746.2|8721.2|8746|8721|5
1738559270000|2025-02-03 05:07:50|8746.2|8721.2|8746.1|8721.1|8746.2|8721.2|8746.1|8721.1|2
1738559280000|2025-02-03 05:08:00|8746.2|8721.2|8746.3|8721.3|8746.3|8721.3|8746.1|8721.1|4
1738559290000|2025-02-03 05:08:10|8746.4|8721.4|8746.7|8721.7|8746.8|8726.9|8741.7|8721.4|8
1738559300000|2025-02-03 05:08:20|8746.8|8721.8|8746.7|8721.7|8746.8|8721.8|8746.7|8721.7|2
1738559310000|2025-02-03 05:08:30|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|1
1738559320000|2025-02-03 05:08:40|8746.7|8721.7|8746.6|8721.6|8746.7|8721.7|8746.6|8721.6|4
1738559330000|2025-02-03 05:08:50|8746.5|8721.5|8746.6|8721.6|8746.6|8721.6|8746.5|8721.5|4
1738559340000|2025-02-03 05:09:00|8746.5|8721.5|8746.6|8721.6|8746.6|8721.6|8746.5|8721.5|2
1738559360000|2025-02-03 05:09:20|8746.7|8721.7|8742|8727|8747|8727|8742|8721.7|4
1738559370000|2025-02-03 05:09:30|8742.1|8727.1|8742|8727|8742.1|8727.1|8742|8727|4
1738559380000|2025-02-03 05:09:40|8741.8|8726.8|8741.5|8726.5|8741.8|8726.8|8741.5|8726.5|3
1738559390000|2025-02-03 05:09:50|8741.6|8726.6|8742.1|8727.1|8742.1|8727.1|8741.6|8726.6|5
1738559400000|2025-02-03 05:10:00|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|8742.1|8727.1|3
1738559410000|2025-02-03 05:10:10|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738559420000|2025-02-03 05:10:20|8742|8727|8742|8727|8742|8727|8742|8727|1
1738559450000|2025-02-03 05:10:50|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738559460000|2025-02-03 05:11:00|8742.2|8727.2|8742.1|8727.1|8742.2|8727.2|8742|8727|6
1738559470000|2025-02-03 05:11:10|8742|8727|8742|8727|8742|8727|8742|8727|1
1738559480000|2025-02-03 05:11:20|8742.1|8727.1|8742|8727|8742.1|8727.1|8742|8727|4
1738559490000|2025-02-03 05:11:30|8742.1|8727.1|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|3
1738559510000|2025-02-03 05:11:50|8742.4|8727.4|8742.2|8727.2|8742.4|8727.4|8742.2|8727.2|3
1738559520000|2025-02-03 05:12:00|8742.3|8727.3|8742.2|8727.2|8742.4|8727.4|8742.2|8727.2|7
1738559530000|2025-02-03 05:12:10|8742.1|8727.1|8741.6|8726.6|8742.1|8727.1|8741.6|8726.6|4
1738559540000|2025-02-03 05:12:20|8741.4|8726.4|8740.8|8725.8|8741.4|8726.4|8740.7|8725.7|8
1738559550000|2025-02-03 05:12:30|8740.6|8725.6|8740.8|8725.8|8740.8|8725.8|8740.5|8725.5|5
1738559560000|2025-02-03 05:12:40|8740.7|8725.7|8741.3|8726.3|8741.6|8726.6|8740.6|8725.6|9
1738559610000|2025-02-03 05:13:30|8741.7|8726.7|8741.8|8726.8|8741.8|8726.8|8741.7|8726.7|2
1738559620000|2025-02-03 05:13:40|8741.7|8726.7|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|2
1738559640000|2025-02-03 05:14:00|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|4
1738559650000|2025-02-03 05:14:10|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1738559660000|2025-02-03 05:14:20|8741.7|8726.7|8742|8727|8742|8727|8741.7|8726.7|5
1738559670000|2025-02-03 05:14:30|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738559680000|2025-02-03 05:14:40|8742|8727|8742.4|8727.4|8742.4|8727.4|8742|8727|3
1738559690000|2025-02-03 05:14:50|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738559710000|2025-02-03 05:15:10|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8742.2|8727.2|2
1738559800000|2025-02-03 05:16:40|8742.4|8727.4|8742.3|8727.3|8742.5|8727.5|8742.3|8727.3|3
1738559820000|2025-02-03 05:17:00|8742.7|8727.7|8743.1|8728.1|8743.1|8728.1|8742.7|8727.7|4
1738559850000|2025-02-03 05:17:30|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1738559890000|2025-02-03 05:18:10|8743.4|8728.4|8744|8729|8744.1|8729.1|8743.4|8728.4|5
1738559900000|2025-02-03 05:18:20|8748.8|8723.8|8743.6|8728.6|8748.9|8728.6|8743.6|8723.8|3
1738559910000|2025-02-03 05:18:30|8743.5|8728.5|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|2
1738559920000|2025-02-03 05:18:40|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1738559970000|2025-02-03 05:19:30|8743.7|8728.7|8743.9|8728.9|8743.9|8728.9|8743.7|8728.7|2
1738559980000|2025-02-03 05:19:40|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738560020000|2025-02-03 05:20:20|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|2
1738560030000|2025-02-03 05:20:30|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738560050000|2025-02-03 05:20:50|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1738560080000|2025-02-03 05:21:20|8743.6|8728.6|8743.8|8728.8|8743.8|8728.8|8743.5|8728.5|5
1738560110000|2025-02-03 05:21:50|8743.3|8728.3|8743.6|8728.6|8743.6|8728.6|8743.3|8728.3|3
1738560130000|2025-02-03 05:22:10|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1738560140000|2025-02-03 05:22:20|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1738560210000|2025-02-03 05:23:30|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738560250000|2025-02-03 05:24:10|8743.8|8728.8|8744.6|8729.6|8744.6|8729.6|8743.8|8728.8|5
1738560280000|2025-02-03 05:24:40|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1738560290000|2025-02-03 05:24:50|8744.9|8729.9|8744.6|8729.6|8744.9|8729.9|8744.6|8729.6|4
1738560310000|2025-02-03 05:25:10|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1738560330000|2025-02-03 05:25:30|8744.3|8729.3|8744|8729|8744.3|8729.3|8744|8729|3
1738560340000|2025-02-03 05:25:40|8744.1|8729.1|8743.2|8728.2|8744.1|8729.1|8743.2|8728.2|6
1738560350000|2025-02-03 05:25:50|8743.1|8728.1|8743.3|8728.3|8743.3|8728.3|8743|8728|8
1738560360000|2025-02-03 05:26:00|8743.1|8728.1|8743.2|8728.2|8743.2|8728.2|8743.1|8728.1|2
1738560380000|2025-02-03 05:26:20|8743|8728|8742.6|8727.6|8743|8728|8742.6|8727.6|3
1738560420000|2025-02-03 05:27:00|8742.8|8727.8|8742.7|8727.7|8742.9|8727.9|8742.7|8727.7|5
1738560430000|2025-02-03 05:27:10|8742.6|8727.6|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|6
1738560440000|2025-02-03 05:27:20|8742.6|8727.6|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|7
1738560450000|2025-02-03 05:27:30|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|5
1738560460000|2025-02-03 05:27:40|8742.6|8727.6|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|8
1738560470000|2025-02-03 05:27:50|8742.6|8727.6|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|5
1738560480000|2025-02-03 05:28:00|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|5
1738560490000|2025-02-03 05:28:10|8742.6|8727.6|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|2
1738560500000|2025-02-03 05:28:20|8742.8|8727.8|8742.7|8727.7|8742.8|8727.8|8742.6|8727.6|4
1738560520000|2025-02-03 05:28:40|8742.6|8727.6|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|5
1738560530000|2025-02-03 05:28:50|8742.7|8727.7|8742.8|8727.8|8742.8|8727.8|8742.6|8727.6|4
1738560540000|2025-02-03 05:29:00|8742.7|8727.7|8742.8|8727.8|8742.8|8727.8|8742.7|8727.7|4
1738560550000|2025-02-03 05:29:10|8742.7|8727.7|8742.9|8727.9|8742.9|8727.9|8742.7|8727.7|7
1738560560000|2025-02-03 05:29:20|8742.8|8727.8|8742.9|8727.9|8743.1|8728.1|8742.8|8727.8|5
1738560570000|2025-02-03 05:29:30|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738560580000|2025-02-03 05:29:40|8741.9|8726.9|8741.5|8726.5|8741.9|8726.9|8741.5|8726.5|6
1738560590000|2025-02-03 05:29:50|8746.9|8721.9|8746.9|8721.9|8747|8722|8746.9|8721.9|3
1738560600000|2025-02-03 05:30:00|8747|8722|8742.3|8727.3|8747|8727.3|8742.2|8721.9|5
1738560620000|2025-02-03 05:30:20|8742.2|8727.2|8742|8727|8742.2|8727.2|8742|8727|2
1738560650000|2025-02-03 05:30:50|8741.7|8726.7|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|3
1738560660000|2025-02-03 05:31:00|8741.5|8726.5|8741.3|8726.3|8741.5|8726.5|8741.2|8726.2|5
1738560670000|2025-02-03 05:31:10|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1738560710000|2025-02-03 05:31:50|8741.4|8726.4|8740.8|8725.8|8741.4|8726.4|8740.7|8725.7|5
1738560720000|2025-02-03 05:32:00|8740.7|8725.7|8740.6|8725.6|8740.7|8725.7|8740.4|8725.4|9
1738560730000|2025-02-03 05:32:10|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1738560740000|2025-02-03 05:32:20|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1738560750000|2025-02-03 05:32:30|8745.6|8720.6|8740|8725|8745.7|8725.5|8740|8720.6|6
1738560760000|2025-02-03 05:32:40|8739.9|8724.9|8739.9|8724.9|8740.2|8725.2|8739.9|8724.9|4
1738560770000|2025-02-03 05:32:50|8740.2|8725.2|8739.5|8724.5|8744.7|8725.4|8739.5|8719.7|7
1738560780000|2025-02-03 05:33:00|8739.6|8724.6|8745|8720|8745|8724.8|8739.5|8719.3|12
1738560800000|2025-02-03 05:33:20|8744.5|8719.5|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|2
1738560810000|2025-02-03 05:33:30|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1738560820000|2025-02-03 05:33:40|8744|8719|8744|8719|8744|8719|8743.9|8718.9|3
1738560830000|2025-02-03 05:33:50|8743.9|8718.9|8743.1|8718.1|8744|8723.4|8738.4|8718|9
1738560840000|2025-02-03 05:34:00|8743|8718|8743.1|8718.1|8743.1|8718.1|8743|8718|4
1738560850000|2025-02-03 05:34:10|8743.2|8718.2|8738.6|8723.6|8743.2|8723.6|8738.2|8718.2|6
1738560860000|2025-02-03 05:34:20|8738.8|8723.8|8739.2|8724.2|8739.2|8724.2|8738.8|8723.8|3
1738560890000|2025-02-03 05:34:50|8739.1|8724.1|8738.8|8723.8|8739.1|8724.1|8738.5|8723.5|5
1738560900000|2025-02-03 05:35:00|8739|8724|8738.6|8723.6|8739|8724|8738.6|8723.6|3
1738560910000|2025-02-03 05:35:10|8738.8|8723.8|8738.5|8723.5|8738.8|8723.8|8738.5|8723.5|3
1738560920000|2025-02-03 05:35:20|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738560930000|2025-02-03 05:35:30|8738.8|8723.8|8740.2|8725.2|8740.2|8725.2|8738.8|8723.8|5
1738560940000|2025-02-03 05:35:40|8740.1|8725.1|8739.6|8724.6|8740.2|8725.2|8739.5|8724.5|10
1738560950000|2025-02-03 05:35:50|8739.7|8724.7|8739.2|8724.2|8739.7|8724.7|8739.1|8724.1|10
1738560960000|2025-02-03 05:36:00|8739.3|8724.3|8739.1|8724.1|8739.5|8724.5|8739|8724|6
1738560970000|2025-02-03 05:36:10|8739.2|8724.2|8738.7|8723.7|8739.2|8724.2|8738.7|8723.7|3
1738560980000|2025-02-03 05:36:20|8738.5|8723.5|8738.5|8723.5|8738.6|8723.6|8738.2|8723.2|6
1738560990000|2025-02-03 05:36:30|8738.4|8723.4|8738.6|8723.6|8738.6|8723.6|8738.4|8723.4|3
1738561030000|2025-02-03 05:37:10|8738.8|8723.8|8739.1|8724.1|8739.1|8724.1|8738.8|8723.8|5
1738561050000|2025-02-03 05:37:30|8739.3|8724.3|8739.4|8724.4|8739.5|8724.5|8739.3|8724.3|4
1738561060000|2025-02-03 05:37:40|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738561100000|2025-02-03 05:38:20|8739.1|8724.1|8738.9|8723.9|8739.1|8724.1|8738.6|8723.6|4
1738561110000|2025-02-03 05:38:30|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|2
1738561120000|2025-02-03 05:38:40|8738.7|8723.7|8738.6|8723.6|8738.8|8723.8|8738.5|8723.5|8
1738561130000|2025-02-03 05:38:50|8738.4|8723.4|8738.1|8723.1|8738.4|8723.4|8738.1|8723.1|3
1738561140000|2025-02-03 05:39:00|8738|8723|8738.3|8723.3|8738.3|8723.3|8738|8723|4
1738561150000|2025-02-03 05:39:10|8738.4|8723.4|8738.3|8723.3|8738.4|8723.4|8738.3|8723.3|2
1738561170000|2025-02-03 05:39:30|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|3
1738561180000|2025-02-03 05:39:40|8738.3|8723.3|8739.2|8724.2|8739.2|8724.2|8738.3|8723.3|7
1738561190000|2025-02-03 05:39:50|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|6
1738561200000|2025-02-03 05:40:00|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|4
1738561210000|2025-02-03 05:40:10|8739.4|8724.4|8739.4|8724.4|8739.5|8724.5|8739.3|8724.3|5
1738561220000|2025-02-03 05:40:20|8739.2|8724.2|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|3
1738561240000|2025-02-03 05:40:40|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|4
1738561250000|2025-02-03 05:40:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738561270000|2025-02-03 05:41:10|8739.4|8724.4|8740.2|8725.2|8740.3|8725.3|8739.4|8724.4|6
1738561280000|2025-02-03 05:41:20|8739.8|8724.8|8739.4|8724.4|8739.8|8724.8|8739.4|8724.4|7
1738561290000|2025-02-03 05:41:30|8739.5|8724.5|8739.3|8724.3|8739.5|8724.5|8739.3|8724.3|7
1738561300000|2025-02-03 05:41:40|8739.1|8724.1|8739.4|8724.4|8739.4|8724.4|8739.1|8724.1|6
1738561310000|2025-02-03 05:41:50|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.3|8724.3|4
1738561320000|2025-02-03 05:42:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738561400000|2025-02-03 05:43:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738561410000|2025-02-03 05:43:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738561450000|2025-02-03 05:44:10|8740.2|8725.2|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|5
1738561470000|2025-02-03 05:44:30|8740.3|8725.3|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|2
1738561490000|2025-02-03 05:44:50|8740.3|8725.3|8740.9|8725.9|8740.9|8725.9|8740.2|8725.2|10
1738561500000|2025-02-03 05:45:00|8741.2|8726.2|8741.3|8726.3|8741.4|8726.4|8741.2|8726.2|8
1738561510000|2025-02-03 05:45:10|8741.2|8726.2|8741|8726|8741.2|8726.2|8741|8726|4
1738561520000|2025-02-03 05:45:20|8740.8|8725.8|8741.1|8726.1|8741.1|8726.1|8740.8|8725.8|3
1738561530000|2025-02-03 05:45:30|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|2
1738561540000|2025-02-03 05:45:40|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|2
1738561560000|2025-02-03 05:46:00|8741|8726|8740.9|8725.9|8741.1|8726.1|8740.9|8725.9|8
1738561570000|2025-02-03 05:46:10|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1738561580000|2025-02-03 05:46:20|8740.8|8725.8|8740|8725|8740.8|8725.8|8740|8725|3
1738561590000|2025-02-03 05:46:30|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|6
1738561610000|2025-02-03 05:46:50|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738561650000|2025-02-03 05:47:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738561680000|2025-02-03 05:48:00|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1738561690000|2025-02-03 05:48:10|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1738561700000|2025-02-03 05:48:20|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1738561710000|2025-02-03 05:48:30|8740.1|8725.1|8740.8|8725.8|8741.1|8726.1|8740.1|8725.1|9
1738561720000|2025-02-03 05:48:40|8740.7|8725.7|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|2
1738561750000|2025-02-03 05:49:10|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1738561760000|2025-02-03 05:49:20|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|4
1738561770000|2025-02-03 05:49:30|8740.5|8725.5|8741.1|8726.1|8741.2|8726.2|8740.5|8725.5|8
1738561790000|2025-02-03 05:49:50|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|4
1738561800000|2025-02-03 05:50:00|8741.2|8726.2|8741|8726|8741.2|8726.2|8741|8726|6
1738561810000|2025-02-03 05:50:10|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|4
1738561820000|2025-02-03 05:50:20|8741.2|8726.2|8742.1|8727.1|8742.1|8727.1|8741.2|8726.2|9
1738561830000|2025-02-03 05:50:30|8742|8727|8742|8727|8742|8727|8742|8727|1
1738561840000|2025-02-03 05:50:40|8742.1|8727.1|8742.3|8727.3|8742.3|8727.3|8742.1|8727.1|3
1738561850000|2025-02-03 05:50:50|8742.4|8727.4|8742.8|8727.8|8742.8|8727.8|8742.4|8727.4|6
1738561860000|2025-02-03 05:51:00|8743|8728|8743.1|8728.1|8743.1|8728.1|8743|8728|2
1738561870000|2025-02-03 05:51:10|8743.3|8728.3|8742.4|8727.4|8743.3|8728.3|8742.3|8727.3|6
1738561880000|2025-02-03 05:51:20|8742.6|8727.6|8742.8|8727.8|8742.8|8727.8|8742.4|8727.4|8
1738561890000|2025-02-03 05:51:30|8742.7|8727.7|8742.9|8727.9|8742.9|8727.9|8742.7|8727.7|2
1738561900000|2025-02-03 05:51:40|8743|8728|8747.8|8722.8|8747.8|8728|8742.7|8722.6|7
1738561930000|2025-02-03 05:52:10|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|2
1738561960000|2025-02-03 05:52:40|8742.8|8727.8|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|2
1738561970000|2025-02-03 05:52:50|8743.1|8728.1|8743.2|8728.2|8743.2|8728.2|8743.1|8728.1|4
1738561980000|2025-02-03 05:53:00|8743.1|8728.1|8743.3|8728.3|8743.3|8728.3|8743.1|8728.1|3
1738561990000|2025-02-03 05:53:10|8743.5|8728.5|8743.7|8728.7|8743.8|8728.8|8743.5|8728.5|5
1738562030000|2025-02-03 05:53:50|8743.8|8728.8|8743.6|8728.6|8743.9|8728.9|8743.6|8728.6|4
1738562040000|2025-02-03 05:54:00|8743.7|8728.7|8743.6|8728.6|8743.7|8728.7|8743.6|8728.6|2
1738562060000|2025-02-03 05:54:20|8743.5|8728.5|8742.9|8727.9|8743.5|8728.5|8742.9|8727.9|5
1738562070000|2025-02-03 05:54:30|8742.8|8727.8|8743|8728|8743|8728|8742.8|8727.8|3
1738562080000|2025-02-03 05:54:40|8742.9|8727.9|8743|8728|8743|8728|8742.9|8727.9|2
1738562100000|2025-02-03 05:55:00|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|3
1738562110000|2025-02-03 05:55:10|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738562120000|2025-02-03 05:55:20|8742.7|8727.7|8743|8728|8743|8728|8742.7|8727.7|4
1738562130000|2025-02-03 05:55:30|8742.9|8727.9|8742.9|8727.9|8743|8728|8742.9|8727.9|5
1738562150000|2025-02-03 05:55:50|8742.8|8727.8|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|2
1738562170000|2025-02-03 05:56:10|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738562180000|2025-02-03 05:56:20|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|1
1738562190000|2025-02-03 05:56:30|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738562220000|2025-02-03 05:57:00|8742.6|8727.6|8742.5|8727.5|8742.7|8727.7|8742.5|8727.5|4
1738562230000|2025-02-03 05:57:10|8742.6|8727.6|8742.8|8727.8|8742.8|8727.8|8742.6|8727.6|2
1738562270000|2025-02-03 05:57:50|8743|8728|8743|8728|8743|8728|8743|8728|1
1738562280000|2025-02-03 05:58:00|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|1
1738562290000|2025-02-03 05:58:10|8743|8728|8743|8728|8743|8728|8742.9|8727.9|3
1738562300000|2025-02-03 05:58:20|8742.9|8727.9|8742.9|8727.9|8743|8728|8742.9|8727.9|3
1738562310000|2025-02-03 05:58:30|8743|8728|8742.8|8727.8|8743|8728|8742.8|8727.8|3
1738562370000|2025-02-03 05:59:30|8743|8728|8743|8728|8743|8728|8743|8728|1
1738562380000|2025-02-03 05:59:40|8742.9|8727.9|8742.8|8727.8|8742.9|8727.9|8742.8|8727.8|2
1738562410000|2025-02-03 06:00:10|8743|8728|8743|8728|8743|8728|8743|8728|1
1738562420000|2025-02-03 06:00:20|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738562430000|2025-02-03 06:00:30|8743|8728|8743|8728|8743|8728|8743|8728|1
1738562440000|2025-02-03 06:00:40|8742.8|8727.8|8742.6|8727.6|8742.8|8727.8|8742.6|8727.6|2
1738562450000|2025-02-03 06:00:50|8742.8|8727.8|8743|8728|8743|8728|8742.8|8727.8|4
1738562460000|2025-02-03 06:01:00|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738562490000|2025-02-03 06:01:30|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|1
1738562500000|2025-02-03 06:01:40|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.5|8727.5|4
1738562510000|2025-02-03 06:01:50|8742.4|8727.4|8742.7|8727.7|8742.7|8727.7|8742.4|8727.4|2
1738562520000|2025-02-03 06:02:00|8742.3|8727.3|8741.9|8726.9|8742.3|8727.3|8741.9|8726.9|6
1738562530000|2025-02-03 06:02:10|8742|8727|8741.6|8726.6|8742|8727|8741.5|8726.5|6
1738562540000|2025-02-03 06:02:20|8741.5|8726.5|8740.5|8725.5|8741.5|8726.5|8740.5|8725.5|8
1738562550000|2025-02-03 06:02:30|8740.4|8725.4|8740.4|8725.4|8741.1|8726.1|8740.3|8725.3|11
1738562560000|2025-02-03 06:02:40|8740.1|8725.1|8744.1|8719.1|8744.8|8725.1|8739.7|8719.1|8
1738562570000|2025-02-03 06:02:50|8744.3|8719.3|8739.8|8724.8|8744.6|8725|8739.7|8719.3|13
1738562580000|2025-02-03 06:03:00|8739.7|8724.7|8740.4|8725.4|8740.4|8725.4|8739.7|8724.7|9
1738562590000|2025-02-03 06:03:10|8740|8725|8739.4|8724.4|8740|8725|8739.3|8724.3|6
1738562600000|2025-02-03 06:03:20|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.1|8724.1|6
1738562630000|2025-02-03 06:03:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738562660000|2025-02-03 06:04:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738562670000|2025-02-03 06:04:30|8739.3|8724.3|8740.1|8725.1|8740.1|8725.1|8739.3|8724.3|7
1738562710000|2025-02-03 06:05:10|8740|8725|8740|8725|8740.1|8725.1|8740|8725|3
1738562720000|2025-02-03 06:05:20|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1738562740000|2025-02-03 06:05:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738562750000|2025-02-03 06:05:50|8740|8725|8740|8725|8740.1|8725.1|8740|8725|7
1738562760000|2025-02-03 06:06:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740|8725|3
1738562770000|2025-02-03 06:06:10|8740|8725|8740.1|8725.1|8740.1|8725.1|8740|8725|2
1738562780000|2025-02-03 06:06:20|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738562790000|2025-02-03 06:06:30|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|2
1738562800000|2025-02-03 06:06:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740|8725|3
1738562820000|2025-02-03 06:07:00|8740|8725|8739.4|8724.4|8740|8725|8739.3|8724.3|9
1738562830000|2025-02-03 06:07:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8738.6|8723.6|6
1738562840000|2025-02-03 06:07:20|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738562850000|2025-02-03 06:07:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738562870000|2025-02-03 06:07:50|8739.5|8724.5|8740|8725|8740|8725|8739.5|8724.5|4
1738562890000|2025-02-03 06:08:10|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738562900000|2025-02-03 06:08:20|8740.1|8725.1|8740.2|8725.2|8740.3|8725.3|8740.1|8725.1|5
1738562910000|2025-02-03 06:08:30|8740.3|8725.3|8740.1|8725.1|8740.3|8725.3|8740.1|8725.1|5
1738562940000|2025-02-03 06:09:00|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738562950000|2025-02-03 06:09:10|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738562960000|2025-02-03 06:09:20|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738562970000|2025-02-03 06:09:30|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|4
1738562980000|2025-02-03 06:09:40|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738563000000|2025-02-03 06:10:00|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|3
1738563010000|2025-02-03 06:10:10|8740.1|8725.1|8741|8726|8741|8726|8740.1|8725.1|8
1738563030000|2025-02-03 06:10:30|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738563040000|2025-02-03 06:10:40|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.7|8725.7|3
1738563050000|2025-02-03 06:10:50|8740.9|8725.9|8740.2|8725.2|8741.2|8726.2|8740.2|8725.2|7
1738563060000|2025-02-03 06:11:00|8740.3|8725.3|8745.3|8720.3|8745.3|8725.3|8740.2|8720.3|3
1738563080000|2025-02-03 06:11:20|8745.4|8720.4|8745.3|8720.3|8745.4|8720.4|8745.3|8720.3|4
1738563090000|2025-02-03 06:11:30|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1738563100000|2025-02-03 06:11:40|8745.3|8720.3|8740.3|8725.3|8745.3|8725.3|8740.3|8720.3|2
1738563110000|2025-02-03 06:11:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738563140000|2025-02-03 06:12:20|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738563150000|2025-02-03 06:12:30|8740.4|8725.4|8740.4|8725.4|8740.9|8725.9|8740.3|8725.3|8
1738563160000|2025-02-03 06:12:40|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738563200000|2025-02-03 06:13:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.4|8725.4|3
1738563220000|2025-02-03 06:13:40|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.4|8725.4|3
1738563230000|2025-02-03 06:13:50|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|2
1738563240000|2025-02-03 06:14:00|8741.2|8726.2|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|3
1738563260000|2025-02-03 06:14:20|8741|8726|8745.1|8720.1|8745.1|8726|8740|8720.1|7
1738563290000|2025-02-03 06:14:50|8745|8720|8744.9|8719.9|8745|8720|8744.9|8719.9|4
1738563300000|2025-02-03 06:15:00|8745|8720|8740|8725|8745|8725|8739.9|8719.9|5
1738563310000|2025-02-03 06:15:10|8739.9|8724.9|8745|8720|8745.1|8725|8739.9|8720|5
1738563320000|2025-02-03 06:15:20|8745.1|8720.1|8745.2|8720.2|8745.2|8720.2|8745|8720|3
1738563330000|2025-02-03 06:15:30|8745.1|8720.1|8745.2|8720.2|8745.2|8720.2|8745.1|8720.1|2
1738563370000|2025-02-03 06:16:10|8740|8725|8740|8725|8740|8725|8739.9|8724.9|7
1738563380000|2025-02-03 06:16:20|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|4
1738563390000|2025-02-03 06:16:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738563420000|2025-02-03 06:17:00|8740|8725|8740|8725|8740|8725|8739.9|8724.9|3
1738563450000|2025-02-03 06:17:30|8740.3|8725.3|8740.6|8725.6|8740.6|8725.6|8740.3|8725.3|4
1738563470000|2025-02-03 06:17:50|8740.7|8725.7|8741.2|8726.2|8741.2|8726.2|8740.7|8725.7|2
1738563480000|2025-02-03 06:18:00|8741.1|8726.1|8741.3|8726.3|8741.3|8726.3|8741.1|8726.1|2
1738563500000|2025-02-03 06:18:20|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738563510000|2025-02-03 06:18:30|8741.3|8726.3|8741.1|8726.1|8741.3|8726.3|8741.1|8726.1|2
1738563520000|2025-02-03 06:18:40|8741|8726|8741|8726|8741|8726|8740.9|8725.9|5
1738563530000|2025-02-03 06:18:50|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|2
1738563540000|2025-02-03 06:19:00|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738563690000|2025-02-03 06:21:30|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|4
1738563710000|2025-02-03 06:21:50|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1738563740000|2025-02-03 06:22:20|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738563770000|2025-02-03 06:22:50|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|3
1738563790000|2025-02-03 06:23:10|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1738563810000|2025-02-03 06:23:30|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|4
1738563820000|2025-02-03 06:23:40|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|4
1738563830000|2025-02-03 06:23:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738563840000|2025-02-03 06:24:00|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738563850000|2025-02-03 06:24:10|8740.6|8725.6|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|2
1738563860000|2025-02-03 06:24:20|8740.5|8725.5|8740.1|8725.1|8740.5|8725.5|8740.1|8725.1|3
1738563880000|2025-02-03 06:24:40|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|3
1738563910000|2025-02-03 06:25:10|8740.4|8725.4|8740.9|8725.9|8740.9|8725.9|8740.4|8725.4|3
1738563930000|2025-02-03 06:25:30|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1738563970000|2025-02-03 06:26:10|8741|8726|8741|8726|8741|8726|8741|8726|1
1738564010000|2025-02-03 06:26:50|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741|8726|3
1738564020000|2025-02-03 06:27:00|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|2
1738564040000|2025-02-03 06:27:20|8741|8726|8741|8726|8741|8726|8741|8726|1
1738564050000|2025-02-03 06:27:30|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1738564060000|2025-02-03 06:27:40|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1738564080000|2025-02-03 06:28:00|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|4
1738564090000|2025-02-03 06:28:10|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|2
1738564120000|2025-02-03 06:28:40|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738564140000|2025-02-03 06:29:00|8741|8726|8741.1|8726.1|8741.1|8726.1|8741|8726|2
1738564150000|2025-02-03 06:29:10|8741|8726|8741.3|8726.3|8741.3|8726.3|8741|8726|4
1738564200000|2025-02-03 06:30:00|8741.4|8726.4|8740.9|8725.9|8741.5|8726.5|8740.9|8725.9|5
1738564210000|2025-02-03 06:30:10|8741.1|8726.1|8740.9|8725.9|8741.1|8726.1|8740.9|8725.9|4
1738564230000|2025-02-03 06:30:30|8740.7|8725.7|8740.2|8725.2|8740.7|8725.7|8740.1|8725.1|5
1738564240000|2025-02-03 06:30:40|8740.1|8725.1|8740.1|8725.1|8740.3|8725.3|8740.1|8725.1|6
1738564250000|2025-02-03 06:30:50|8739.9|8724.9|8739.4|8724.4|8739.9|8724.9|8739.4|8724.4|3
1738564260000|2025-02-03 06:31:00|8739.3|8724.3|8739|8724|8739.4|8724.4|8739|8724|12
1738564270000|2025-02-03 06:31:10|8739.1|8724.1|8744.5|8719.5|8744.5|8724.1|8738.9|8719.4|7
1738564280000|2025-02-03 06:31:20|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.8|8719.8|3
1738564290000|2025-02-03 06:31:30|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1738564300000|2025-02-03 06:31:40|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|1
1738564310000|2025-02-03 06:31:50|8744.7|8719.7|8739.6|8724.6|8744.7|8724.6|8739.6|8719.6|3
1738564340000|2025-02-03 06:32:20|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738564350000|2025-02-03 06:32:30|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|2
1738564370000|2025-02-03 06:32:50|8739.3|8724.3|8738|8723|8739.3|8724.3|8738|8723|6
1738564380000|2025-02-03 06:33:00|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738|8723|7
1738564390000|2025-02-03 06:33:10|8738.6|8723.6|8738.9|8723.9|8738.9|8723.9|8738.6|8723.6|3
1738564400000|2025-02-03 06:33:20|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.5|8723.5|3
1738564410000|2025-02-03 06:33:30|8738.5|8723.5|8738.8|8723.8|8738.8|8723.8|8738.5|8723.5|2
1738564420000|2025-02-03 06:33:40|8739|8724|8739|8724|8739|8724|8739|8724|1
1738564430000|2025-02-03 06:33:50|8738.9|8723.9|8738.7|8723.7|8738.9|8723.9|8738.7|8723.7|2
1738564440000|2025-02-03 06:34:00|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738564450000|2025-02-03 06:34:10|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|2
1738564460000|2025-02-03 06:34:20|8739|8724|8739.3|8724.3|8739.4|8724.4|8739|8724|5
1738564470000|2025-02-03 06:34:30|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738564480000|2025-02-03 06:34:40|8739.1|8724.1|8739|8724|8739.1|8724.1|8739|8724|4
1738564490000|2025-02-03 06:34:50|8738.9|8723.9|8738.8|8723.8|8738.9|8723.9|8738.8|8723.8|2
1738564500000|2025-02-03 06:35:00|8738.6|8723.6|8737.9|8722.9|8738.6|8723.6|8737.9|8722.9|7
1738564510000|2025-02-03 06:35:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1738564520000|2025-02-03 06:35:20|8737.9|8722.9|8737.9|8722.9|8738|8723|8737.9|8722.9|3
1738564530000|2025-02-03 06:35:30|8738|8723|8738.3|8723.3|8738.4|8723.4|8737.9|8722.9|8
1738564540000|2025-02-03 06:35:40|8738.4|8723.4|8738.9|8723.9|8738.9|8723.9|8738.3|8723.3|6
1738564560000|2025-02-03 06:36:00|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738564570000|2025-02-03 06:36:10|8738.5|8723.5|8738.1|8723.1|8738.5|8723.5|8737.9|8722.9|7
1738564580000|2025-02-03 06:36:20|8738.2|8723.2|8737.9|8722.9|8738.2|8723.2|8737.9|8722.9|3
1738564610000|2025-02-03 06:36:50|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|2
1738564620000|2025-02-03 06:37:00|8738|8723|8738|8723|8738|8723|8738|8723|1
1738564630000|2025-02-03 06:37:10|8737.9|8722.9|8738.2|8723.2|8738.2|8723.2|8737.9|8722.9|4
1738564640000|2025-02-03 06:37:20|8738.1|8723.1|8737.8|8722.8|8738.1|8723.1|8737.8|8722.8|2
1738564660000|2025-02-03 06:37:40|8737.6|8722.6|8736.8|8721.8|8737.6|8722.6|8736.8|8721.8|6
1738564680000|2025-02-03 06:38:00|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738564700000|2025-02-03 06:38:20|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738564710000|2025-02-03 06:38:30|8737.1|8722.1|8737|8722|8737.1|8722.1|8737|8722|2
1738564730000|2025-02-03 06:38:50|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|2
1738564740000|2025-02-03 06:39:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738564750000|2025-02-03 06:39:10|8737.3|8722.3|8739|8724|8739|8724|8737.3|8722.3|11
1738564760000|2025-02-03 06:39:20|8738.9|8723.9|8738.6|8723.6|8738.9|8723.9|8738.5|8723.5|5
1738564770000|2025-02-03 06:39:30|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738564780000|2025-02-03 06:39:40|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738564790000|2025-02-03 06:39:50|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|2
1738564800000|2025-02-03 06:40:00|8738.7|8723.7|8739|8724|8739|8724|8738.7|8723.7|3
1738564810000|2025-02-03 06:40:10|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|2
1738564820000|2025-02-03 06:40:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738564830000|2025-02-03 06:40:30|8738.9|8723.9|8738.8|8723.8|8738.9|8723.9|8738.8|8723.8|2
1738564840000|2025-02-03 06:40:40|8738.6|8723.6|8738.4|8723.4|8738.6|8723.6|8738.4|8723.4|3
1738564860000|2025-02-03 06:41:00|8738.5|8723.5|8738.4|8723.4|8738.6|8723.6|8738.3|8723.3|6
1738564870000|2025-02-03 06:41:10|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738564890000|2025-02-03 06:41:30|8738.4|8723.4|8738.6|8723.6|8738.6|8723.6|8738.4|8723.4|3
1738564910000|2025-02-03 06:41:50|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738564930000|2025-02-03 06:42:10|8738.4|8723.4|8738.3|8723.3|8738.4|8723.4|8738.3|8723.3|2
1738564950000|2025-02-03 06:42:30|8738.4|8723.4|8739.2|8724.2|8739.2|8724.2|8738.4|8723.4|5
1738564970000|2025-02-03 06:42:50|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738564990000|2025-02-03 06:43:10|8739.4|8724.4|8738.9|8723.9|8739.4|8724.4|8738.7|8723.7|5
1738565000000|2025-02-03 06:43:20|8739|8724|8738.6|8723.6|8739|8724|8738.6|8723.6|7
1738565040000|2025-02-03 06:44:00|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738565050000|2025-02-03 06:44:10|8738.6|8723.6|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|2
1738565060000|2025-02-03 06:44:20|8738.6|8723.6|8738|8723|8738.6|8723.6|8738|8723|5
1738565070000|2025-02-03 06:44:30|8738.6|8723.6|8743.4|8718.4|8743.7|8723.6|8738.6|8718.3|7
1738565080000|2025-02-03 06:44:40|8743.3|8718.3|8743.3|8718.3|8743.4|8718.4|8743.3|8718.3|3
1738565090000|2025-02-03 06:44:50|8743.4|8718.4|8743.5|8718.5|8743.5|8718.5|8743.4|8718.4|2
1738565140000|2025-02-03 06:45:40|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738565150000|2025-02-03 06:45:50|8738.4|8723.4|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|2
1738565160000|2025-02-03 06:46:00|8738.4|8723.4|8738.2|8723.2|8738.4|8723.4|8738.2|8723.2|2
1738565200000|2025-02-03 06:46:40|8738.4|8723.4|8738|8723|8738.4|8723.4|8738|8723|3
1738565210000|2025-02-03 06:46:50|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738565230000|2025-02-03 06:47:10|8737.4|8722.4|8737.1|8722.1|8737.4|8722.4|8737.1|8722.1|4
1738565240000|2025-02-03 06:47:20|8737|8722|8735.4|8720.4|8737|8722|8735.3|8720.3|14
1738565250000|2025-02-03 06:47:30|8735.3|8720.3|8735.6|8720.6|8735.6|8720.6|8735.3|8720.3|3
1738565260000|2025-02-03 06:47:40|8735.5|8720.5|8736.1|8721.1|8736.1|8721.1|8735.5|8720.5|7
1738565270000|2025-02-03 06:47:50|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|2
1738565280000|2025-02-03 06:48:00|8736.4|8721.4|8736.6|8721.6|8736.6|8721.6|8736.3|8721.3|7
1738565290000|2025-02-03 06:48:10|8736.5|8721.5|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|3
1738565300000|2025-02-03 06:48:20|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1738565310000|2025-02-03 06:48:30|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738565320000|2025-02-03 06:48:40|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8735.8|8720.8|11
1738565330000|2025-02-03 06:48:50|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738565340000|2025-02-03 06:49:00|8736.3|8721.3|8736.4|8721.4|8736.5|8721.5|8736.3|8721.3|5
1738565350000|2025-02-03 06:49:10|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1738565360000|2025-02-03 06:49:20|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|4
1738565380000|2025-02-03 06:49:40|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|2
1738565390000|2025-02-03 06:49:50|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8736.5|8721.5|2
1738565410000|2025-02-03 06:50:10|8736.5|8721.5|8736.5|8721.5|8736.6|8721.6|8736.4|8721.4|4
1738565420000|2025-02-03 06:50:20|8736.4|8721.4|8736.7|8721.7|8736.8|8721.8|8736.4|8721.4|8
1738565430000|2025-02-03 06:50:30|8736.8|8721.8|8737.1|8722.1|8737.2|8722.2|8736.8|8721.8|5
1738565440000|2025-02-03 06:50:40|8737|8722|8737|8722|8737|8722|8737|8722|1
1738565460000|2025-02-03 06:51:00|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|2
1738565470000|2025-02-03 06:51:10|8737.4|8722.4|8738.2|8723.2|8738.2|8723.2|8737.4|8722.4|6
1738565480000|2025-02-03 06:51:20|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|2
1738565490000|2025-02-03 06:51:30|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738565500000|2025-02-03 06:51:40|8738.2|8723.2|8738.3|8723.3|8738.5|8723.5|8738.2|8723.2|10
1738565510000|2025-02-03 06:51:50|8738.4|8723.4|8738.2|8723.2|8738.4|8723.4|8738.2|8723.2|5
1738565560000|2025-02-03 06:52:40|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738|8723|3
1738565620000|2025-02-03 06:53:40|8738.1|8723.1|8738.3|8723.3|8738.3|8723.3|8738.1|8723.1|2
1738565640000|2025-02-03 06:54:00|8738|8723|8737.7|8722.7|8738|8723|8737.7|8722.7|3
1738565650000|2025-02-03 06:54:10|8737.6|8722.6|8737.6|8722.6|8737.8|8722.8|8737.6|8722.6|7
1738565660000|2025-02-03 06:54:20|8737.5|8722.5|8737|8722|8737.5|8722.5|8736.6|8721.6|9
1738565670000|2025-02-03 06:54:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738565690000|2025-02-03 06:54:50|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|3
1738565700000|2025-02-03 06:55:00|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1738565710000|2025-02-03 06:55:10|8737.5|8722.5|8737.8|8722.8|8737.8|8722.8|8737.5|8722.5|3
1738565720000|2025-02-03 06:55:20|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1738565740000|2025-02-03 06:55:40|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|2
1738565760000|2025-02-03 06:56:00|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738565770000|2025-02-03 06:56:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1738565780000|2025-02-03 06:56:20|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738.1|8723.1|2
1738565800000|2025-02-03 06:56:40|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738565810000|2025-02-03 06:56:50|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|4
1738565830000|2025-02-03 06:57:10|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738565840000|2025-02-03 06:57:20|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|6
1738565850000|2025-02-03 06:57:30|8738.3|8723.3|8738.3|8723.3|8738.4|8723.4|8738.3|8723.3|3
1738565860000|2025-02-03 06:57:40|8738.6|8723.6|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|2
1738565870000|2025-02-03 06:57:50|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738565900000|2025-02-03 06:58:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738565960000|2025-02-03 06:59:20|8738.8|8723.8|8739.3|8724.3|8739.5|8724.5|8738.7|8723.7|8
1738565970000|2025-02-03 06:59:30|8739.5|8724.5|8739.3|8724.3|8739.5|8724.5|8739.3|8724.3|20
1738565980000|2025-02-03 06:59:40|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.3|8724.3|9
1738565990000|2025-02-03 06:59:50|8739.6|8724.6|8739.8|8724.8|8739.8|8724.8|8739.6|8724.6|3
1738566000000|2025-02-03 07:00:00|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|2
1738566010000|2025-02-03 07:00:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738566030000|2025-02-03 07:00:30|8739.7|8724.7|8740.4|8725.4|8740.6|8725.6|8739.7|8724.7|7
1738566040000|2025-02-03 07:00:40|8739.9|8724.9|8739.7|8724.7|8739.9|8724.9|8739.7|8724.7|5
1738566050000|2025-02-03 07:00:50|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|4
1738566060000|2025-02-03 07:01:00|8738.9|8723.9|8739.2|8724.2|8739.3|8724.3|8738|8723|10
1738566070000|2025-02-03 07:01:10|8739|8724|8738.8|8723.8|8739.1|8724.1|8738.8|8723.8|4
1738566080000|2025-02-03 07:01:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738566090000|2025-02-03 07:01:30|8738.8|8723.8|8738.4|8723.4|8738.8|8723.8|8738.3|8723.3|3
1738566100000|2025-02-03 07:01:40|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1738566120000|2025-02-03 07:02:00|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738566130000|2025-02-03 07:02:10|8738.3|8723.3|8737.7|8722.7|8738.3|8723.3|8737.7|8722.7|7
1738566140000|2025-02-03 07:02:20|8737.6|8722.6|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|2
1738566150000|2025-02-03 07:02:30|8737.8|8722.8|8737.6|8722.6|8737.8|8722.8|8737.6|8722.6|3
1738566160000|2025-02-03 07:02:40|8737.8|8722.8|8737.8|8722.8|8737.9|8722.9|8737.7|8722.7|5
1738566170000|2025-02-03 07:02:50|8737.6|8722.6|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|3
1738566200000|2025-02-03 07:03:20|8737.4|8722.4|8736.6|8721.6|8737.4|8722.4|8736.5|8721.5|7
1738566210000|2025-02-03 07:03:30|8736.5|8721.5|8736.8|8721.8|8736.8|8721.8|8736.5|8721.5|3
1738566220000|2025-02-03 07:03:40|8736.9|8721.9|8737.3|8722.3|8737.4|8722.4|8736.9|8721.9|6
1738566230000|2025-02-03 07:03:50|8737.4|8722.4|8737.8|8722.8|8737.8|8722.8|8737.4|8722.4|4
1738566250000|2025-02-03 07:04:10|8737.9|8722.9|8738.2|8723.2|8738.2|8723.2|8737.9|8722.9|2
1738566260000|2025-02-03 07:04:20|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.1|8723.1|4
1738566270000|2025-02-03 07:04:30|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|2
1738566280000|2025-02-03 07:04:40|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738566290000|2025-02-03 07:04:50|8738.2|8723.2|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|3
1738566310000|2025-02-03 07:05:10|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738566320000|2025-02-03 07:05:20|8738.1|8723.1|8738.3|8723.3|8738.3|8723.3|8738.1|8723.1|3
1738566340000|2025-02-03 07:05:40|8738.1|8723.1|8737.7|8722.7|8738.1|8723.1|8737.7|8722.7|3
1738566370000|2025-02-03 07:06:10|8737.6|8722.6|8736.8|8721.8|8737.6|8722.6|8736.6|8721.6|7
1738566380000|2025-02-03 07:06:20|8736.7|8721.7|8737.5|8722.5|8737.6|8722.6|8736.7|8721.7|11
1738566390000|2025-02-03 07:06:30|8737.3|8722.3|8736.8|8721.8|8737.3|8722.3|8736.7|8721.7|5
1738566400000|2025-02-03 07:06:40|8736.7|8721.7|8736.9|8721.9|8736.9|8721.9|8736.7|8721.7|2
1738566410000|2025-02-03 07:06:50|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738566420000|2025-02-03 07:07:00|8736.7|8721.7|8736.8|8721.8|8736.8|8721.8|8736.7|8721.7|2
1738566440000|2025-02-03 07:07:20|8737|8722|8737.6|8722.6|8737.6|8722.6|8737|8722|3
1738566460000|2025-02-03 07:07:40|8737.8|8722.8|8737.6|8722.6|8738|8723|8737.6|8722.6|4
1738566470000|2025-02-03 07:07:50|8737.5|8722.5|8737.5|8722.5|8737.6|8722.6|8737.5|8722.5|7
1738566480000|2025-02-03 07:08:00|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738566500000|2025-02-03 07:08:20|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738566590000|2025-02-03 07:09:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738566600000|2025-02-03 07:10:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738566620000|2025-02-03 07:10:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738566630000|2025-02-03 07:10:30|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738566640000|2025-02-03 07:10:40|8737.5|8722.5|8738.9|8723.9|8739|8724|8737.5|8722.5|10
1738566650000|2025-02-03 07:10:50|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|4
1738566660000|2025-02-03 07:11:00|8738.7|8723.7|8738|8723|8738.7|8723.7|8738|8723|5
1738566670000|2025-02-03 07:11:10|8737.9|8722.9|8737.8|8722.8|8737.9|8722.9|8737.7|8722.7|3
1738566680000|2025-02-03 07:11:20|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|2
1738566700000|2025-02-03 07:11:40|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738566710000|2025-02-03 07:11:50|8738|8723|8738.2|8723.2|8738.2|8723.2|8737.9|8722.9|4
1738566720000|2025-02-03 07:12:00|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|6
1738566730000|2025-02-03 07:12:10|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738566740000|2025-02-03 07:12:20|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|11
1738566750000|2025-02-03 07:12:30|8739.5|8724.5|8744.4|8719.4|8744.4|8724.5|8739.3|8719.3|5
1738566760000|2025-02-03 07:12:40|8744.3|8719.3|8744.4|8719.4|8744.4|8719.4|8744.3|8719.3|2
1738566770000|2025-02-03 07:12:50|8739.6|8724.6|8740.4|8725.4|8740.4|8725.4|8739.6|8724.6|4
1738566780000|2025-02-03 07:13:00|8740.3|8725.3|8740.3|8725.3|8740.6|8725.6|8740.2|8725.2|5
1738566790000|2025-02-03 07:13:10|8745.4|8720.4|8745.3|8720.3|8745.4|8720.4|8745.3|8720.3|2
1738566800000|2025-02-03 07:13:20|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1738566810000|2025-02-03 07:13:30|8745.3|8720.3|8738.9|8723.9|8745.3|8724.6|8738.9|8720.3|6
1738566820000|2025-02-03 07:13:40|8739|8724|8744.4|8719.4|8744.5|8724.4|8739|8719.4|6
1738566830000|2025-02-03 07:13:50|8744.5|8719.5|8744.4|8719.4|8744.5|8719.5|8744.3|8719.3|4
1738566840000|2025-02-03 07:14:00|8739.2|8724.2|8738.6|8723.6|8739.2|8724.2|8738.5|8723.5|6
1738566850000|2025-02-03 07:14:10|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.1|8723.1|8
1738566860000|2025-02-03 07:14:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738566870000|2025-02-03 07:14:30|8738.6|8723.6|8738.8|8723.8|8738.8|8723.8|8738.6|8723.6|3
1738566880000|2025-02-03 07:14:40|8739|8724|8744.3|8719.3|8744.4|8724.2|8739|8719.3|8
1738566890000|2025-02-03 07:14:50|8744.4|8719.4|8739.5|8724.5|8744.4|8724.6|8739.5|8719.3|6
1738566900000|2025-02-03 07:15:00|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738566910000|2025-02-03 07:15:10|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|3
1738566940000|2025-02-03 07:15:40|8739.6|8724.6|8740.2|8725.2|8740.3|8725.3|8739.6|8724.6|8
1738566950000|2025-02-03 07:15:50|8740|8725|8740.4|8725.4|8740.4|8725.4|8739.9|8724.9|6
1738566960000|2025-02-03 07:16:00|8740.3|8725.3|8740|8725|8740.3|8725.3|8739.9|8724.9|4
1738566970000|2025-02-03 07:16:10|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|4
1738566980000|2025-02-03 07:16:20|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|4
1738567010000|2025-02-03 07:16:50|8740.1|8725.1|8740.2|8725.2|8740.3|8725.3|8740.1|8725.1|10
1738567020000|2025-02-03 07:17:00|8740.4|8725.4|8741.2|8726.2|8741.2|8726.2|8740.4|8725.4|7
1738567030000|2025-02-03 07:17:10|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738567040000|2025-02-03 07:17:20|8741.5|8726.5|8742.1|8727.1|8742.2|8727.2|8741.4|8726.4|6
1738567060000|2025-02-03 07:17:40|8742.2|8727.2|8742.1|8727.1|8742.4|8727.4|8742.1|8727.1|5
1738567070000|2025-02-03 07:17:50|8741.9|8726.9|8741.4|8726.4|8741.9|8726.9|8741.4|8726.4|7
1738567080000|2025-02-03 07:18:00|8741.5|8726.5|8741.1|8726.1|8741.5|8726.5|8741.1|8726.1|13
1738567150000|2025-02-03 07:19:10|8741|8726|8741.1|8726.1|8741.1|8726.1|8741|8726|6
1738567160000|2025-02-03 07:19:20|8741|8726|8741|8726|8741.1|8726.1|8741|8726|5
1738567170000|2025-02-03 07:19:30|8741.1|8726.1|8740.8|8725.8|8741.1|8726.1|8740.8|8725.8|8
1738567180000|2025-02-03 07:19:40|8740.9|8725.9|8741.5|8726.5|8741.5|8726.5|8740.9|8725.9|7
1738567190000|2025-02-03 07:19:50|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.5|8726.5|4
1738567200000|2025-02-03 07:20:00|8741.6|8726.6|8741.7|8726.7|8741.9|8726.9|8741.6|8726.6|6
1738567220000|2025-02-03 07:20:20|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738567230000|2025-02-03 07:20:30|8741.2|8726.2|8741.5|8726.5|8741.5|8726.5|8741.2|8726.2|3
1738567240000|2025-02-03 07:20:40|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738567250000|2025-02-03 07:20:50|8741.5|8726.5|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|3
1738567260000|2025-02-03 07:21:00|8741.6|8726.6|8741.8|8726.8|8741.8|8726.8|8741.4|8726.4|6
1738567270000|2025-02-03 07:21:10|8741.6|8726.6|8742|8727|8742.1|8727.1|8741.6|8726.6|7
1738567280000|2025-02-03 07:21:20|8741.9|8726.9|8742.1|8727.1|8742.1|8727.1|8741.9|8726.9|9
1738567290000|2025-02-03 07:21:30|8742|8727|8742.1|8727.1|8742.1|8727.1|8742|8727|4
1738567300000|2025-02-03 07:21:40|8741.9|8726.9|8742.1|8727.1|8742.1|8727.1|8741.9|8726.9|3
1738567320000|2025-02-03 07:22:00|8742.3|8727.3|8742.6|8727.6|8742.7|8727.7|8742.3|8727.3|5
1738567330000|2025-02-03 07:22:10|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.2|8727.2|4
1738567340000|2025-02-03 07:22:20|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|2
1738567350000|2025-02-03 07:22:30|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.3|8727.3|3
1738567360000|2025-02-03 07:22:40|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742|8727|7
1738567370000|2025-02-03 07:22:50|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|2
1738567380000|2025-02-03 07:23:00|8742.1|8727.1|8742|8727|8742.1|8727.1|8741.9|8726.9|4
1738567390000|2025-02-03 07:23:10|8741.9|8726.9|8741.7|8726.7|8742|8727|8741.7|8726.7|9
1738567400000|2025-02-03 07:23:20|8741.8|8726.8|8741.3|8726.3|8741.8|8726.8|8741.2|8726.2|8
1738567410000|2025-02-03 07:23:30|8741.2|8726.2|8741.4|8726.4|8741.4|8726.4|8741.2|8726.2|3
1738567420000|2025-02-03 07:23:40|8741.3|8726.3|8741.3|8726.3|8741.4|8726.4|8741.2|8726.2|7
1738567430000|2025-02-03 07:23:50|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.1|8726.1|3
1738567440000|2025-02-03 07:24:00|8741.1|8726.1|8741.2|8726.2|8741.3|8726.3|8741.1|8726.1|4
1738567450000|2025-02-03 07:24:10|8741.1|8726.1|8740.3|8725.3|8741.1|8726.1|8740.3|8725.3|6
1738567460000|2025-02-03 07:24:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|5
1738567470000|2025-02-03 07:24:30|8740.7|8725.7|8741.2|8726.2|8741.2|8726.2|8740.7|8725.7|7
1738567480000|2025-02-03 07:24:40|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738567490000|2025-02-03 07:24:50|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738567500000|2025-02-03 07:25:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738567510000|2025-02-03 07:25:10|8741.8|8726.8|8742.7|8727.7|8742.7|8727.7|8741.8|8726.8|8
1738567520000|2025-02-03 07:25:20|8742.9|8727.9|8742.4|8727.4|8742.9|8727.9|8742.4|8727.4|5
1738567530000|2025-02-03 07:25:30|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|2
1738567540000|2025-02-03 07:25:40|8742.8|8727.8|8742.7|8727.7|8742.8|8727.8|8742.7|8727.7|2
1738567550000|2025-02-03 07:25:50|8742.6|8727.6|8742.8|8727.8|8742.9|8727.9|8742.6|8727.6|4
1738567570000|2025-02-03 07:26:10|8742.9|8727.9|8742.6|8727.6|8742.9|8727.9|8742.6|8727.6|5
1738567580000|2025-02-03 07:26:20|8742.7|8727.7|8742.8|8727.8|8742.9|8727.9|8742.7|8727.7|3
1738567590000|2025-02-03 07:26:30|8742.9|8727.9|8742.7|8727.7|8742.9|8727.9|8742.7|8727.7|3
1738567600000|2025-02-03 07:26:40|8742.8|8727.8|8742.3|8727.3|8742.8|8727.8|8742.3|8727.3|9
1738567610000|2025-02-03 07:26:50|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|4
1738567620000|2025-02-03 07:27:00|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|2
1738567630000|2025-02-03 07:27:10|8742.4|8727.4|8743|8728|8743|8728|8742.4|8727.4|6
1738567640000|2025-02-03 07:27:20|8742.9|8727.9|8742.7|8727.7|8742.9|8727.9|8742.7|8727.7|4
1738567650000|2025-02-03 07:27:30|8742.8|8727.8|8742.8|8727.8|8742.9|8727.9|8742.8|8727.8|3
1738567660000|2025-02-03 07:27:40|8743.2|8728.2|8743.4|8728.4|8743.6|8728.6|8743.2|8728.2|5
1738567670000|2025-02-03 07:27:50|8743.5|8728.5|8743.1|8728.1|8743.5|8728.5|8743.1|8728.1|6
1738567680000|2025-02-03 07:28:00|8743.2|8728.2|8743.2|8728.2|8743.3|8728.3|8743.2|8728.2|5
1738567690000|2025-02-03 07:28:10|8743.5|8728.5|8743.8|8728.8|8744|8729|8743.5|8728.5|8
1738567700000|2025-02-03 07:28:20|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738567710000|2025-02-03 07:28:30|8743.3|8728.3|8743.8|8728.8|8744.2|8729.2|8743.3|8728.3|14
1738567720000|2025-02-03 07:28:40|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1738567740000|2025-02-03 07:29:00|8743.8|8728.8|8743.9|8728.9|8744|8729|8743.8|8728.8|4
1738567750000|2025-02-03 07:29:10|8743.8|8728.8|8742.4|8727.4|8743.8|8728.8|8742.4|8727.4|14
1738567760000|2025-02-03 07:29:20|8742.5|8727.5|8742.3|8727.3|8742.5|8727.5|8742.3|8727.3|3
1738567770000|2025-02-03 07:29:30|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8741.9|8726.9|7
1738567780000|2025-02-03 07:29:40|8742.2|8727.2|8743.4|8728.4|8743.4|8728.4|8742.2|8727.2|9
1738567790000|2025-02-03 07:29:50|8743.5|8728.5|8743.3|8728.3|8743.5|8728.5|8743.3|8728.3|2
1738567800000|2025-02-03 07:30:00|8743.4|8728.4|8743.5|8728.5|8743.7|8728.7|8743.3|8728.3|10
1738567810000|2025-02-03 07:30:10|8743.4|8728.4|8743.8|8728.8|8743.8|8728.8|8743.4|8728.4|6
1738567820000|2025-02-03 07:30:20|8743.7|8728.7|8743.5|8728.5|8743.7|8728.7|8743.5|8728.5|2
1738567830000|2025-02-03 07:30:30|8743.6|8728.6|8743.5|8728.5|8743.6|8728.6|8743.5|8728.5|4
1738567840000|2025-02-03 07:30:40|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|3
1738567850000|2025-02-03 07:30:50|8743.7|8728.7|8744|8729|8744.1|8729.1|8743.6|8728.6|6
1738567860000|2025-02-03 07:31:00|8744.1|8729.1|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|2
1738567870000|2025-02-03 07:31:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1738567880000|2025-02-03 07:31:20|8744.3|8729.3|8744.1|8729.1|8744.3|8729.3|8744|8729|6
1738567890000|2025-02-03 07:31:30|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|5
1738567900000|2025-02-03 07:31:40|8744.1|8729.1|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|2
1738567910000|2025-02-03 07:31:50|8744.1|8729.1|8744|8729|8744.1|8729.1|8744|8729|2
1738567920000|2025-02-03 07:32:00|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|2
1738567930000|2025-02-03 07:32:10|8744.2|8729.2|8744.4|8729.4|8744.4|8729.4|8744.1|8729.1|4
1738567940000|2025-02-03 07:32:20|8744.6|8729.6|8744.3|8729.3|8744.6|8729.6|8744.3|8729.3|6
1738567950000|2025-02-03 07:32:30|8744.6|8729.6|8745|8730|8745|8730|8744.6|8729.6|3
1738567960000|2025-02-03 07:32:40|8745.2|8730.2|8745.6|8730.6|8745.6|8730.6|8745.1|8730.1|4
1738567990000|2025-02-03 07:33:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738568050000|2025-02-03 07:34:10|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.5|8730.5|5
1738568060000|2025-02-03 07:34:20|8745.5|8730.5|8745.3|8730.3|8745.6|8730.6|8745.3|8730.3|3
1738568070000|2025-02-03 07:34:30|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.6|8730.6|3
1738568080000|2025-02-03 07:34:40|8745.8|8730.8|8745.7|8730.7|8745.9|8730.9|8745.6|8730.6|7
1738568090000|2025-02-03 07:34:50|8745.9|8730.9|8747|8732|8747|8732|8745.9|8730.9|8
1738568100000|2025-02-03 07:35:00|8747.1|8732.1|8747.8|8732.8|8747.8|8732.8|8747|8732|8
1738568110000|2025-02-03 07:35:10|8752.9|8727.9|8753|8728|8753|8728|8752.8|8727.8|6
1738568120000|2025-02-03 07:35:20|8752.7|8727.7|8752.7|8727.7|8752.9|8727.9|8752.7|8727.7|3
1738568130000|2025-02-03 07:35:30|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|8752.8|8727.8|1
1738568140000|2025-02-03 07:35:40|8747.7|8732.7|8747.6|8732.6|8747.7|8732.7|8747.5|8732.5|4
1738568150000|2025-02-03 07:35:50|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|1
1738568170000|2025-02-03 07:36:10|8747.3|8732.3|8747|8732|8747.3|8732.3|8747|8732|2
1738568180000|2025-02-03 07:36:20|8751.8|8726.8|8746.6|8731.6|8752|8731.7|8746.6|8726.8|5
1738568190000|2025-02-03 07:36:30|8751.9|8726.9|8752|8727|8752|8727|8751.9|8726.9|2
1738568200000|2025-02-03 07:36:40|8746.9|8731.9|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|2
1738568210000|2025-02-03 07:36:50|8746.6|8731.6|8746.9|8731.9|8746.9|8731.9|8746.6|8731.6|3
1738568240000|2025-02-03 07:37:20|8747|8732|8746.5|8731.5|8747.3|8732.3|8746.5|8731.5|8
1738568250000|2025-02-03 07:37:30|8746.3|8731.3|8746.3|8731.3|8746.4|8731.4|8746.1|8731.1|13
1738568260000|2025-02-03 07:37:40|8746.4|8731.4|8746.3|8731.3|8746.4|8731.4|8746.3|8731.3|4
1738568270000|2025-02-03 07:37:50|8746.2|8731.2|8746.2|8731.2|8746.4|8731.4|8746.2|8731.2|10
1738568280000|2025-02-03 07:38:00|8746.1|8731.1|8746.3|8731.3|8746.3|8731.3|8746.1|8731.1|8
1738568290000|2025-02-03 07:38:10|8746.2|8731.2|8746.3|8731.3|8746.3|8731.3|8746.2|8731.2|4
1738568300000|2025-02-03 07:38:20|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738568310000|2025-02-03 07:38:30|8746.3|8731.3|8746.6|8731.6|8746.6|8731.6|8746.3|8731.3|3
1738568320000|2025-02-03 07:38:40|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1738568330000|2025-02-03 07:38:50|8746.6|8731.6|8746.4|8731.4|8746.6|8731.6|8746.4|8731.4|3
1738568340000|2025-02-03 07:39:00|8746.2|8731.2|8745.6|8730.6|8746.2|8731.2|8745.5|8730.5|8
1738568350000|2025-02-03 07:39:10|8745.3|8730.3|8746.3|8731.3|8746.3|8731.3|8745.1|8730.1|12
1738568360000|2025-02-03 07:39:20|8746.1|8731.1|8745.6|8730.6|8746.3|8731.3|8745.6|8730.6|14
1738568370000|2025-02-03 07:39:30|8745|8730|8745.3|8730.3|8745.5|8730.5|8745|8730|12
1738568380000|2025-02-03 07:39:40|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|3
1738568390000|2025-02-03 07:39:50|8745.5|8730.5|8745.5|8730.5|8745.8|8730.8|8745.5|8730.5|4
1738568400000|2025-02-03 07:40:00|8745.4|8730.4|8745.8|8730.8|8745.8|8730.8|8745.4|8730.4|8
1738568410000|2025-02-03 07:40:10|8745.5|8730.5|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|3
1738568420000|2025-02-03 07:40:20|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738568430000|2025-02-03 07:40:30|8745.5|8730.5|8745.6|8730.6|8745.6|8730.6|8745.5|8730.5|2
1738568450000|2025-02-03 07:40:50|8745.5|8730.5|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|3
1738568460000|2025-02-03 07:41:00|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738568480000|2025-02-03 07:41:20|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1738568500000|2025-02-03 07:41:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.4|8730.4|4
1738568540000|2025-02-03 07:42:20|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|4
1738568550000|2025-02-03 07:42:30|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|2
1738568560000|2025-02-03 07:42:40|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.2|8730.2|4
1738568570000|2025-02-03 07:42:50|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.2|8730.2|4
1738568580000|2025-02-03 07:43:00|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738568620000|2025-02-03 07:43:40|8745.3|8730.3|8745.5|8730.5|8745.5|8730.5|8745.3|8730.3|3
1738568630000|2025-02-03 07:43:50|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|6
1738568640000|2025-02-03 07:44:00|8745.4|8730.4|8745.3|8730.3|8745.4|8730.4|8745.3|8730.3|2
1738568660000|2025-02-03 07:44:20|8745.1|8730.1|8744|8729|8745.1|8730.1|8744|8729|4
1738568670000|2025-02-03 07:44:30|8743.7|8728.7|8748.8|8723.8|8748.8|8728.7|8743.6|8723.6|4
1738568680000|2025-02-03 07:44:40|8749|8724|8743.9|8728.9|8749|8728.9|8743.9|8723.9|3
1738568710000|2025-02-03 07:45:10|8744|8729|8742.9|8727.9|8744|8729|8742.9|8727.9|6
1738568720000|2025-02-03 07:45:20|8747.9|8722.9|8747.8|8722.8|8747.9|8722.9|8747.6|8722.6|6
1738568730000|2025-02-03 07:45:30|8742.9|8727.9|8743.4|8728.4|8743.4|8728.4|8742.9|8727.9|3
1738568740000|2025-02-03 07:45:40|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1738568750000|2025-02-03 07:45:50|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|1
1738568760000|2025-02-03 07:46:00|8743.3|8728.3|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|2
1738568770000|2025-02-03 07:46:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1738568780000|2025-02-03 07:46:20|8743.1|8728.1|8742.7|8727.7|8743.1|8728.1|8742.7|8727.7|3
1738568790000|2025-02-03 07:46:30|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.2|8727.2|9
1738568800000|2025-02-03 07:46:40|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|3
1738568810000|2025-02-03 07:46:50|8742.5|8727.5|8747.3|8722.3|8747.3|8727.5|8742.1|8722.1|10
1738568820000|2025-02-03 07:47:00|8747.1|8722.1|8747.3|8722.3|8747.3|8722.3|8747.1|8722.1|6
1738568830000|2025-02-03 07:47:10|8747.1|8722.1|8747.5|8722.5|8747.5|8722.5|8747.1|8722.1|9
1738568840000|2025-02-03 07:47:20|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|1
1738568850000|2025-02-03 07:47:30|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738568880000|2025-02-03 07:48:00|8742.2|8727.2|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|3
1738568890000|2025-02-03 07:48:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738568900000|2025-02-03 07:48:20|8742.2|8727.2|8742|8727|8742.2|8727.2|8742|8727|5
1738568910000|2025-02-03 07:48:30|8741.9|8726.9|8741.9|8726.9|8742|8727|8741.8|8726.8|5
1738568920000|2025-02-03 07:48:40|8741.8|8726.8|8741.8|8726.8|8741.9|8726.9|8741.8|8726.8|3
1738568940000|2025-02-03 07:49:00|8741.7|8726.7|8741.5|8726.5|8741.7|8726.7|8741.3|8726.3|11
1738568950000|2025-02-03 07:49:10|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|4
1738568960000|2025-02-03 07:49:20|8741.4|8726.4|8740.8|8725.8|8741.4|8726.4|8740.7|8725.7|7
1738568970000|2025-02-03 07:49:30|8740.7|8725.7|8740.1|8725.1|8740.7|8725.7|8740.1|8725.1|4
1738568980000|2025-02-03 07:49:40|8740|8725|8740.1|8725.1|8740.1|8725.1|8740|8725|4
1738568990000|2025-02-03 07:49:50|8740.2|8725.2|8740.8|8725.8|8741.1|8726.1|8740.2|8725.2|15
1738569000000|2025-02-03 07:50:00|8740.7|8725.7|8740.9|8725.9|8740.9|8725.9|8740.7|8725.7|3
1738569010000|2025-02-03 07:50:10|8741.1|8726.1|8740.9|8725.9|8741.2|8726.2|8740.9|8725.9|4
1738569020000|2025-02-03 07:50:20|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|4
1738569030000|2025-02-03 07:50:30|8740.7|8725.7|8741.2|8726.2|8741.2|8726.2|8740.7|8725.7|6
1738569040000|2025-02-03 07:50:40|8741.1|8726.1|8741.4|8726.4|8741.4|8726.4|8741.1|8726.1|4
1738569050000|2025-02-03 07:50:50|8741.3|8726.3|8742|8727|8742|8727|8741.3|8726.3|9
1738569060000|2025-02-03 07:51:00|8742.2|8727.2|8741.7|8726.7|8742.2|8727.2|8741.7|8726.7|5
1738569100000|2025-02-03 07:51:40|8741.5|8726.5|8741|8726|8741.5|8726.5|8740.9|8725.9|5
1738569110000|2025-02-03 07:51:50|8740.9|8725.9|8740.9|8725.9|8741|8726|8740.9|8725.9|3
1738569120000|2025-02-03 07:52:00|8741|8726|8741.4|8726.4|8741.4|8726.4|8741|8726|4
1738569130000|2025-02-03 07:52:10|8741.5|8726.5|8741.4|8726.4|8741.8|8726.8|8741.4|8726.4|8
1738569140000|2025-02-03 07:52:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|3
1738569150000|2025-02-03 07:52:30|8741.4|8726.4|8741.8|8726.8|8741.8|8726.8|8741.4|8726.4|4
1738569160000|2025-02-03 07:52:40|8741.9|8726.9|8742|8727|8742.1|8727.1|8741.9|8726.9|5
1738569170000|2025-02-03 07:52:50|8742.3|8727.3|8742.5|8727.5|8742.5|8727.5|8742.3|8727.3|3
1738569180000|2025-02-03 07:53:00|8742.3|8727.3|8742.5|8727.5|8742.5|8727.5|8742.1|8727.1|4
1738569190000|2025-02-03 07:53:10|8742.4|8727.4|8742.2|8727.2|8742.4|8727.4|8742.2|8727.2|3
1738569200000|2025-02-03 07:53:20|8742.4|8727.4|8742.7|8727.7|8742.8|8727.8|8742.4|8727.4|6
1738569210000|2025-02-03 07:53:30|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738569230000|2025-02-03 07:53:50|8742.5|8727.5|8743.5|8728.5|8743.7|8728.7|8742.5|8727.5|14
1738569340000|2025-02-03 07:55:40|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.5|8728.5|4
1738569350000|2025-02-03 07:55:50|8743.9|8728.9|8743.6|8728.6|8743.9|8728.9|8743.6|8728.6|2
1738569360000|2025-02-03 07:56:00|8743.5|8728.5|8743.5|8728.5|8743.6|8728.6|8743.5|8728.5|3
1738569400000|2025-02-03 07:56:40|8743.7|8728.7|8743.9|8728.9|8743.9|8728.9|8743.7|8728.7|2
1738569410000|2025-02-03 07:56:50|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738569420000|2025-02-03 07:57:00|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1738569430000|2025-02-03 07:57:10|8743.5|8728.5|8744.1|8729.1|8744.3|8729.3|8743.5|8728.5|7
1738569460000|2025-02-03 07:57:40|8744.3|8729.3|8744.5|8729.5|8744.6|8729.6|8744.3|8729.3|4
1738569470000|2025-02-03 07:57:50|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|2
1738569480000|2025-02-03 07:58:00|8744.2|8729.2|8743.7|8728.7|8744.2|8729.2|8743.7|8728.7|3
1738569490000|2025-02-03 07:58:10|8743.4|8728.4|8743|8728|8743.4|8728.4|8742.9|8727.9|9
1738569500000|2025-02-03 07:58:20|8742.9|8727.9|8743.3|8728.3|8743.3|8728.3|8742.9|8727.9|3
1738569520000|2025-02-03 07:58:40|8743.5|8728.5|8744.5|8729.5|8744.5|8729.5|8743.5|8728.5|7
1738569530000|2025-02-03 07:58:50|8744.4|8729.4|8744.1|8729.1|8744.4|8729.4|8744|8729|6
1738569540000|2025-02-03 07:59:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1738569550000|2025-02-03 07:59:10|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1738569560000|2025-02-03 07:59:20|8743.8|8728.8|8743.8|8728.8|8744|8729|8743.7|8728.7|7
1738569570000|2025-02-03 07:59:30|8744|8729|8744|8729|8744|8729|8744|8729|1
1738569580000|2025-02-03 07:59:40|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.7|8728.7|3
1738569590000|2025-02-03 07:59:50|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.7|8728.7|3
1738569600000|2025-02-03 08:00:00|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738569630000|2025-02-03 08:00:30|8743.9|8728.9|8744.3|8729.3|8744.3|8729.3|8743.9|8728.9|4
1738569640000|2025-02-03 08:00:40|8744.1|8729.1|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|7
1738569650000|2025-02-03 08:00:50|8744.2|8729.2|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|4
1738569660000|2025-02-03 08:01:00|8744|8729|8744.1|8729.1|8744.2|8729.2|8744|8729|4
1738569670000|2025-02-03 08:01:10|8744.2|8729.2|8744.5|8729.5|8744.7|8729.7|8744.1|8729.1|7
1738569680000|2025-02-03 08:01:20|8744.3|8729.3|8744|8729|8744.3|8729.3|8744|8729|3
1738569700000|2025-02-03 08:01:40|8743.9|8728.9|8743.8|8728.8|8743.9|8728.9|8743.8|8728.8|2
1738569720000|2025-02-03 08:02:00|8744|8729|8744.3|8729.3|8744.3|8729.3|8744|8729|3
1738569730000|2025-02-03 08:02:10|8744.2|8729.2|8744.2|8729.2|8744.6|8729.6|8744.2|8729.2|5
1738569740000|2025-02-03 08:02:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1738569750000|2025-02-03 08:02:30|8744.2|8729.2|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|9
1738569760000|2025-02-03 08:02:40|8744.6|8729.6|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|3
1738569770000|2025-02-03 08:02:50|8744.8|8729.8|8744.6|8729.6|8744.8|8729.8|8744.6|8729.6|8
1738569780000|2025-02-03 08:03:00|8744.7|8729.7|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|2
1738569790000|2025-02-03 08:03:10|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|4
1738569800000|2025-02-03 08:03:20|8745|8730|8745|8730|8745|8730|8745|8730|1
1738569810000|2025-02-03 08:03:30|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1738569850000|2025-02-03 08:04:10|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1738569870000|2025-02-03 08:04:30|8744.9|8729.9|8745.1|8730.1|8745.1|8730.1|8744.9|8729.9|3
1738569890000|2025-02-03 08:04:50|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738569900000|2025-02-03 08:05:00|8745.2|8730.2|8745.3|8730.3|8745.3|8730.3|8745.1|8730.1|5
1738570070000|2025-02-03 08:07:50|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|1
1738570080000|2025-02-03 08:08:00|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738570110000|2025-02-03 08:08:30|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738570120000|2025-02-03 08:08:40|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738570150000|2025-02-03 08:09:10|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745|8730|3
1738570160000|2025-02-03 08:09:20|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738570260000|2025-02-03 08:11:00|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738570270000|2025-02-03 08:11:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738570280000|2025-02-03 08:11:20|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|1
1738570300000|2025-02-03 08:11:40|8745.1|8730.1|8744.6|8729.6|8745.1|8730.1|8744.1|8729.1|10
1738570310000|2025-02-03 08:11:50|8744.7|8729.7|8744.7|8729.7|8744.8|8729.8|8744.1|8729.1|9
1738570330000|2025-02-03 08:12:10|8744.9|8729.9|8744.7|8729.7|8744.9|8729.9|8744.7|8729.7|2
1738570340000|2025-02-03 08:12:20|8745|8730|8745|8730|8745|8730|8745|8730|1
1738570350000|2025-02-03 08:12:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738570360000|2025-02-03 08:12:40|8745.4|8730.4|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|3
1738570370000|2025-02-03 08:12:50|8745.3|8730.3|8745.2|8730.2|8745.3|8730.3|8745.1|8730.1|4
1738570380000|2025-02-03 08:13:00|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.2|8730.2|7
1738570390000|2025-02-03 08:13:10|8745.2|8730.2|8745.3|8730.3|8745.3|8730.3|8745.2|8730.2|8
1738570400000|2025-02-03 08:13:20|8745.2|8730.2|8745.2|8730.2|8745.3|8730.3|8745.2|8730.2|5
1738570410000|2025-02-03 08:13:30|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.2|8730.2|3
1738570420000|2025-02-03 08:13:40|8745.2|8730.2|8745.4|8730.4|8745.4|8730.4|8745.2|8730.2|2
1738570430000|2025-02-03 08:13:50|8745.1|8730.1|8745.3|8730.3|8745.4|8730.4|8745.1|8730.1|4
1738570440000|2025-02-03 08:14:00|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|7
1738570450000|2025-02-03 08:14:10|8745.3|8730.3|8745.1|8730.1|8745.4|8730.4|8745.1|8730.1|4
1738570460000|2025-02-03 08:14:20|8745|8730|8745|8730|8745|8730|8745|8730|1
1738570470000|2025-02-03 08:14:30|8744.7|8729.7|8744.3|8729.3|8744.7|8729.7|8744.3|8729.3|4
1738570480000|2025-02-03 08:14:40|8749.3|8724.3|8749.2|8724.2|8749.3|8724.3|8749.2|8724.2|2
1738570490000|2025-02-03 08:14:50|8744.2|8729.2|8743.9|8728.9|8744.2|8729.2|8743.9|8728.9|7
1738570500000|2025-02-03 08:15:00|8743.8|8728.8|8744|8729|8744|8729|8743.8|8728.8|2
1738570530000|2025-02-03 08:15:30|8743.9|8728.9|8743.8|8728.8|8743.9|8728.9|8743.8|8728.8|2
1738570540000|2025-02-03 08:15:40|8743.9|8728.9|8743.9|8728.9|8744|8729|8743.9|8728.9|3
1738570550000|2025-02-03 08:15:50|8744|8729|8744|8729|8744|8729|8743.9|8728.9|3
1738570560000|2025-02-03 08:16:00|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|4
1738570570000|2025-02-03 08:16:10|8743.9|8728.9|8744|8729|8744.1|8729.1|8743.8|8728.8|7
1738570580000|2025-02-03 08:16:20|8743.7|8728.7|8743.3|8728.3|8743.9|8728.9|8743.3|8728.3|12
1738570590000|2025-02-03 08:16:30|8743.2|8728.2|8742.8|8727.8|8743.2|8728.2|8742.8|8727.8|3
1738570600000|2025-02-03 08:16:40|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|5
1738570610000|2025-02-03 08:16:50|8742.8|8727.8|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|4
1738570620000|2025-02-03 08:17:00|8742.8|8727.8|8742.8|8727.8|8742.9|8727.9|8742.8|8727.8|5
1738570630000|2025-02-03 08:17:10|8742.9|8727.9|8742.5|8727.5|8742.9|8727.9|8742.4|8727.4|8
1738570640000|2025-02-03 08:17:20|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|6
1738570650000|2025-02-03 08:17:30|8742.4|8727.4|8741.1|8726.1|8742.4|8727.4|8741.1|8726.1|18
1738570660000|2025-02-03 08:17:40|8741.2|8726.2|8746.1|8721.1|8746.2|8726.2|8741.1|8721.1|4
1738570670000|2025-02-03 08:17:50|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.1|8721.1|3
1738570690000|2025-02-03 08:18:10|8741.2|8726.2|8741.8|8726.8|8741.8|8726.8|8741.1|8726.1|5
1738570700000|2025-02-03 08:18:20|8741.7|8726.7|8742|8727|8742|8727|8741.7|8726.7|3
1738570710000|2025-02-03 08:18:30|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738570720000|2025-02-03 08:18:40|8741.7|8726.7|8741.8|8726.8|8741.8|8726.8|8741.7|8726.7|2
1738570770000|2025-02-03 08:19:30|8741.7|8726.7|8741.6|8726.6|8741.8|8726.8|8741.6|8726.6|6
1738570780000|2025-02-03 08:19:40|8741.7|8726.7|8741.9|8726.9|8742|8727|8741.7|8726.7|5
1738570800000|2025-02-03 08:20:00|8742|8727|8742.3|8727.3|8742.3|8727.3|8742|8727|5
1738570810000|2025-02-03 08:20:10|8742.2|8727.2|8742|8727|8742.5|8727.5|8742|8727|7
1738570830000|2025-02-03 08:20:30|8741.9|8726.9|8741.6|8726.6|8742|8727|8741.5|8726.5|7
1738570840000|2025-02-03 08:20:40|8741.5|8726.5|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|4
1738570850000|2025-02-03 08:20:50|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|2
1738570860000|2025-02-03 08:21:00|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.5|8726.5|4
1738570870000|2025-02-03 08:21:10|8741.6|8726.6|8741.4|8726.4|8741.6|8726.6|8741.3|8726.3|10
1738570880000|2025-02-03 08:21:20|8741.3|8726.3|8741.9|8726.9|8741.9|8726.9|8741.3|8726.3|7
1738570940000|2025-02-03 08:22:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738570950000|2025-02-03 08:22:30|8742|8727|8742|8727|8742.3|8727.3|8742|8727|5
1738570960000|2025-02-03 08:22:40|8741.8|8726.8|8741.4|8726.4|8741.8|8726.8|8741.4|8726.4|6
1738570970000|2025-02-03 08:22:50|8741.1|8726.1|8740.7|8725.7|8741.2|8726.2|8740.7|8725.7|7
1738570980000|2025-02-03 08:23:00|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738570990000|2025-02-03 08:23:10|8740.7|8725.7|8740.8|8725.8|8740.8|8725.8|8740.7|8725.7|2
1738571030000|2025-02-03 08:23:50|8741|8726|8741.5|8726.5|8741.5|8726.5|8741|8726|4
1738571040000|2025-02-03 08:24:00|8741.6|8726.6|8741.3|8726.3|8741.6|8726.6|8741.3|8726.3|4
1738571060000|2025-02-03 08:24:20|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1738571070000|2025-02-03 08:24:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|3
1738571080000|2025-02-03 08:24:40|8741.7|8726.7|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|3
1738571120000|2025-02-03 08:25:20|8741.3|8726.3|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|2
1738571140000|2025-02-03 08:25:40|8741.1|8726.1|8740.6|8725.6|8741.1|8726.1|8740.6|8725.6|3
1738571150000|2025-02-03 08:25:50|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738571180000|2025-02-03 08:26:20|8741|8726|8741.2|8726.2|8741.3|8726.3|8741|8726|3
1738571190000|2025-02-03 08:26:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738571200000|2025-02-03 08:26:40|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738571210000|2025-02-03 08:26:50|8741.5|8726.5|8741.4|8726.4|8741.6|8726.6|8741.4|8726.4|6
1738571220000|2025-02-03 08:27:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738571240000|2025-02-03 08:27:20|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738571300000|2025-02-03 08:28:20|8741.5|8726.5|8741.3|8726.3|8742|8727|8741.3|8726.3|6
1738571340000|2025-02-03 08:29:00|8741.1|8726.1|8741.3|8726.3|8741.3|8726.3|8741.1|8726.1|10
1738571350000|2025-02-03 08:29:10|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|2
1738571360000|2025-02-03 08:29:20|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.1|8726.1|3
1738571370000|2025-02-03 08:29:30|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738571380000|2025-02-03 08:29:40|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741|8726|6
1738571390000|2025-02-03 08:29:50|8741.5|8726.5|8741.3|8726.3|8741.5|8726.5|8741.3|8726.3|2
1738571470000|2025-02-03 08:31:10|8741.2|8726.2|8740.8|8725.8|8741.2|8726.2|8740.8|8725.8|2
1738571480000|2025-02-03 08:31:20|8740.7|8725.7|8740.6|8725.6|8740.7|8725.7|8740.4|8725.4|4
1738571490000|2025-02-03 08:31:30|8740.7|8725.7|8740.6|8725.6|8740.8|8725.8|8740.6|8725.6|4
1738571500000|2025-02-03 08:31:40|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738571510000|2025-02-03 08:31:50|8740.6|8725.6|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|3
1738571520000|2025-02-03 08:32:00|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738571530000|2025-02-03 08:32:10|8740.6|8725.6|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|7
1738571540000|2025-02-03 08:32:20|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|3
1738571550000|2025-02-03 08:32:30|8740.6|8725.6|8739.9|8724.9|8740.6|8725.6|8739.8|8724.8|7
1738571570000|2025-02-03 08:32:50|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|2
1738571580000|2025-02-03 08:33:00|8739.8|8724.8|8739.2|8724.2|8739.8|8724.8|8739.1|8724.1|5
1738571590000|2025-02-03 08:33:10|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738571600000|2025-02-03 08:33:20|8739|8724|8739.3|8724.3|8739.3|8724.3|8739|8724|3
1738571610000|2025-02-03 08:33:30|8739.4|8724.4|8739.8|8724.8|8740.1|8725.1|8739.4|8724.4|6
1738571620000|2025-02-03 08:33:40|8740.1|8725.1|8739.4|8724.4|8740.1|8725.1|8739.3|8724.3|10
1738571630000|2025-02-03 08:33:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738571640000|2025-02-03 08:34:00|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738571650000|2025-02-03 08:34:10|8739|8724|8739|8724|8739|8724|8739|8724|1
1738571690000|2025-02-03 08:34:50|8739.1|8724.1|8739.3|8724.3|8739.3|8724.3|8739|8724|7
1738571700000|2025-02-03 08:35:00|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|2
1738571730000|2025-02-03 08:35:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738571740000|2025-02-03 08:35:40|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|4
1738571750000|2025-02-03 08:35:50|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|6
1738571760000|2025-02-03 08:36:00|8739.6|8724.6|8740|8725|8740|8725|8739.4|8724.4|10
1738571770000|2025-02-03 08:36:10|8739.9|8724.9|8739.5|8724.5|8739.9|8724.9|8739.4|8724.4|5
1738571780000|2025-02-03 08:36:20|8739.3|8724.3|8739.7|8724.7|8739.8|8724.8|8738.6|8723.6|8
1738571800000|2025-02-03 08:36:40|8739.9|8724.9|8740.4|8725.4|8740.4|8725.4|8739.8|8724.8|5
1738571810000|2025-02-03 08:36:50|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|4
1738571820000|2025-02-03 08:37:00|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|3
1738571830000|2025-02-03 08:37:10|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|6
1738571840000|2025-02-03 08:37:20|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|6
1738571850000|2025-02-03 08:37:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|7
1738571890000|2025-02-03 08:38:10|8740.6|8725.6|8741|8726|8741|8726|8740.6|8725.6|9
1738571900000|2025-02-03 08:38:20|8740.8|8725.8|8740.8|8725.8|8740.9|8725.9|8740.8|8725.8|5
1738571910000|2025-02-03 08:38:30|8740.6|8725.6|8740.5|8725.5|8740.6|8725.6|8740.4|8725.4|6
1738571920000|2025-02-03 08:38:40|8740.4|8725.4|8740.5|8725.5|8740.6|8725.6|8740.4|8725.4|4
1738571930000|2025-02-03 08:38:50|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|4
1738571940000|2025-02-03 08:39:00|8740.6|8725.6|8740.4|8725.4|8740.8|8725.8|8740.4|8725.4|8
1738571950000|2025-02-03 08:39:10|8740.5|8725.5|8740.4|8725.4|8740.6|8725.6|8740.4|8725.4|6
1738571960000|2025-02-03 08:39:20|8740.6|8725.6|8740.7|8725.7|8745.8|8725.8|8740.6|8720.7|5
1738571970000|2025-02-03 08:39:30|8740.6|8725.6|8740.5|8725.5|8740.6|8725.6|8740.5|8725.5|2
1738571980000|2025-02-03 08:39:40|8740.4|8725.4|8740.5|8725.5|8740.7|8725.7|8740.3|8725.3|9
1738571990000|2025-02-03 08:39:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738572000000|2025-02-03 08:40:00|8740.3|8725.3|8740.5|8725.5|8740.5|8725.5|8740.3|8725.3|4
1738572010000|2025-02-03 08:40:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738572070000|2025-02-03 08:41:10|8740.2|8725.2|8740|8725|8740.5|8725.5|8740|8725|6
1738572080000|2025-02-03 08:41:20|8740.2|8725.2|8740.6|8725.6|8740.6|8725.6|8740.2|8725.2|4
1738572090000|2025-02-03 08:41:30|8740.7|8725.7|8741.4|8726.4|8741.5|8726.5|8740.6|8725.6|10
1738572100000|2025-02-03 08:41:40|8741.5|8726.5|8745.5|8720.5|8745.7|8726.5|8740.4|8720.5|14
1738572110000|2025-02-03 08:41:50|8745.7|8720.7|8745.5|8720.5|8745.7|8720.7|8745.3|8720.3|4
1738572120000|2025-02-03 08:42:00|8745.7|8720.7|8745.9|8720.9|8746|8721|8745.7|8720.7|5
1738572130000|2025-02-03 08:42:10|8746|8721|8746|8721|8746|8721|8746|8721|1
1738572170000|2025-02-03 08:42:50|8746.1|8721.1|8746.4|8721.4|8746.4|8721.4|8746.1|8721.1|4
1738572180000|2025-02-03 08:43:00|8746.3|8721.3|8745.9|8720.9|8746.3|8721.3|8745.9|8720.9|5
1738572190000|2025-02-03 08:43:10|8746|8721|8746|8721|8746|8721|8746|8721|1
1738572200000|2025-02-03 08:43:20|8745.9|8720.9|8745.8|8720.8|8745.9|8720.9|8745.8|8720.8|2
1738572210000|2025-02-03 08:43:30|8745.9|8720.9|8745.8|8720.8|8745.9|8720.9|8745.8|8720.8|2
1738572230000|2025-02-03 08:43:50|8745.9|8720.9|8746|8721|8746|8721|8745.9|8720.9|2
1738572240000|2025-02-03 08:44:00|8745.8|8720.8|8745|8720|8745.8|8720.8|8744.9|8719.9|7
1738572250000|2025-02-03 08:44:10|8744.9|8719.9|8745.4|8720.4|8745.4|8720.4|8744.7|8719.7|8
1738572260000|2025-02-03 08:44:20|8745.3|8720.3|8745.4|8720.4|8745.4|8720.4|8745.3|8720.3|4
1738572270000|2025-02-03 08:44:30|8745.6|8720.6|8745.5|8720.5|8745.6|8720.6|8745.5|8720.5|2
1738572280000|2025-02-03 08:44:40|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1738572290000|2025-02-03 08:44:50|8745.3|8720.3|8744.8|8719.8|8745.4|8720.4|8744.8|8719.8|6
1738572300000|2025-02-03 08:45:00|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.5|8719.5|3
1738572310000|2025-02-03 08:45:10|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738572320000|2025-02-03 08:45:20|8739.8|8724.8|8739.7|8724.7|8740.4|8725.4|8739.7|8724.7|8
1738572330000|2025-02-03 08:45:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|5
1738572340000|2025-02-03 08:45:40|8739.5|8724.5|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|3
1738572350000|2025-02-03 08:45:50|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|4
1738572360000|2025-02-03 08:46:00|8739.6|8724.6|8739.6|8724.6|8739.7|8724.7|8739.5|8724.5|9
1738572370000|2025-02-03 08:46:10|8739.7|8724.7|8739.9|8724.9|8740|8725|8739.7|8724.7|5
1738572380000|2025-02-03 08:46:20|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|2
1738572390000|2025-02-03 08:46:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|3
1738572400000|2025-02-03 08:46:40|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|2
1738572410000|2025-02-03 08:46:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738572420000|2025-02-03 08:47:00|8739.8|8724.8|8739.9|8724.9|8740.2|8725.2|8739.8|8724.8|4
1738572450000|2025-02-03 08:47:30|8739.7|8724.7|8739.5|8724.5|8739.7|8724.7|8739.5|8724.5|4
1738572520000|2025-02-03 08:48:40|8739.4|8724.4|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|2
1738572530000|2025-02-03 08:48:50|8739.4|8724.4|8739|8724|8739.5|8724.5|8739|8724|7
1738572540000|2025-02-03 08:49:00|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738572590000|2025-02-03 08:49:50|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1738572600000|2025-02-03 08:50:00|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|4
1738572610000|2025-02-03 08:50:10|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738572620000|2025-02-03 08:50:20|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738572630000|2025-02-03 08:50:30|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739|8724|4
1738572640000|2025-02-03 08:50:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739|8724|8
1738572730000|2025-02-03 08:52:10|8739.4|8724.4|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|3
1738572750000|2025-02-03 08:52:30|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738572810000|2025-02-03 08:53:30|8739.4|8724.4|8740|8725|8740.1|8725.1|8739.4|8724.4|8
1738572830000|2025-02-03 08:53:50|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1738572850000|2025-02-03 08:54:10|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1738572860000|2025-02-03 08:54:20|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738572870000|2025-02-03 08:54:30|8740|8725|8740|8725|8740|8725|8740|8725|1
1738572900000|2025-02-03 08:55:00|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|2
1738572910000|2025-02-03 08:55:10|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738572920000|2025-02-03 08:55:20|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738572930000|2025-02-03 08:55:30|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|2
1738572940000|2025-02-03 08:55:40|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1738572950000|2025-02-03 08:55:50|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738572960000|2025-02-03 08:56:00|8739.9|8724.9|8739.6|8724.6|8739.9|8724.9|8739.6|8724.6|3
1738573020000|2025-02-03 08:57:00|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1738573030000|2025-02-03 08:57:10|8739.5|8724.5|8739.8|8724.8|8739.9|8724.9|8739.5|8724.5|4
1738573040000|2025-02-03 08:57:20|8739.6|8724.6|8739.8|8724.8|8739.8|8724.8|8739.6|8724.6|4
1738573050000|2025-02-03 08:57:30|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|8
1738573060000|2025-02-03 08:57:40|8739.7|8724.7|8739.3|8724.3|8739.8|8724.8|8739.2|8724.2|6
1738573070000|2025-02-03 08:57:50|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738573080000|2025-02-03 08:58:00|8739.1|8724.1|8739.2|8724.2|8739.2|8724.2|8739.1|8724.1|2
1738573120000|2025-02-03 08:58:40|8739.1|8724.1|8739.2|8724.2|8739.2|8724.2|8739.1|8724.1|4
1738573140000|2025-02-03 08:59:00|8739.4|8724.4|8739.8|8724.8|8739.8|8724.8|8739.4|8724.4|2
1738573150000|2025-02-03 08:59:10|8739.5|8724.5|8739.3|8724.3|8739.5|8724.5|8739.3|8724.3|2
1738573160000|2025-02-03 08:59:20|8739.6|8724.6|8739.5|8724.5|8739.8|8724.8|8739.4|8724.4|8
1738573170000|2025-02-03 08:59:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738573180000|2025-02-03 08:59:40|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|3
1738573190000|2025-02-03 08:59:50|8739.4|8724.4|8739.2|8724.2|8739.4|8724.4|8739.2|8724.2|3
1738573200000|2025-02-03 09:00:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738573220000|2025-02-03 09:00:20|8739.6|8724.6|8739.8|8724.8|8739.8|8724.8|8739.6|8724.6|2
1738573230000|2025-02-03 09:00:30|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|2
1738573260000|2025-02-03 09:01:00|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|2
1738573400000|2025-02-03 09:03:20|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738573410000|2025-02-03 09:03:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738573420000|2025-02-03 09:03:40|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|2
1738573490000|2025-02-03 09:04:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738573500000|2025-02-03 09:05:00|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738573510000|2025-02-03 09:05:10|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|2
1738573520000|2025-02-03 09:05:20|8740.4|8725.4|8740.8|8725.8|8740.8|8725.8|8740.4|8725.4|5
1738573530000|2025-02-03 09:05:30|8741.1|8726.1|8741|8726|8741.2|8726.2|8741|8726|4
1738573540000|2025-02-03 09:05:40|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1738573600000|2025-02-03 09:06:40|8740.8|8725.8|8741|8726|8741|8726|8740.8|8725.8|2
1738573620000|2025-02-03 09:07:00|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|2
1738573630000|2025-02-03 09:07:10|8741.4|8726.4|8742|8727|8742|8727|8741.4|8726.4|4
1738573640000|2025-02-03 09:07:20|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738573650000|2025-02-03 09:07:30|8741.8|8726.8|8741.9|8726.9|8741.9|8726.9|8741.8|8726.8|4
1738573660000|2025-02-03 09:07:40|8742|8727|8741.9|8726.9|8742|8727|8741.9|8726.9|2
1738573700000|2025-02-03 09:08:20|8741.8|8726.8|8741|8726|8741.9|8726.9|8741|8726|9
1738573710000|2025-02-03 09:08:30|8740.8|8725.8|8740.9|8725.9|8741|8726|8740.8|8725.8|6
1738573720000|2025-02-03 09:08:40|8741|8726|8741|8726|8741|8726|8741|8726|1
1738573730000|2025-02-03 09:08:50|8740.9|8725.9|8740.7|8725.7|8740.9|8725.9|8740.7|8725.7|7
1738573740000|2025-02-03 09:09:00|8740.6|8725.6|8740.4|8725.4|8740.6|8725.6|8740.3|8725.3|4
1738573760000|2025-02-03 09:09:20|8740.6|8725.6|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|3
1738573770000|2025-02-03 09:09:30|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738573780000|2025-02-03 09:09:40|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738573790000|2025-02-03 09:09:50|8740.6|8725.6|8740.4|8725.4|8740.7|8725.7|8740.4|8725.4|4
1738573800000|2025-02-03 09:10:00|8740.5|8725.5|8740.9|8725.9|8741|8726|8740.5|8725.5|9
1738573810000|2025-02-03 09:10:10|8741|8726|8741.4|8726.4|8741.4|8726.4|8740.9|8725.9|7
1738573820000|2025-02-03 09:10:20|8741.2|8726.2|8741|8726|8741.2|8726.2|8741|8726|2
1738573840000|2025-02-03 09:10:40|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738573850000|2025-02-03 09:10:50|8740.9|8725.9|8740.7|8725.7|8740.9|8725.9|8740.7|8725.7|3
1738573860000|2025-02-03 09:11:00|8740.8|8725.8|8740.7|8725.7|8741|8726|8740.7|8725.7|10
1738573870000|2025-02-03 09:11:10|8740.8|8725.8|8740.8|8725.8|8740.9|8725.9|8740.8|8725.8|7
1738573880000|2025-02-03 09:11:20|8740.9|8725.9|8741.4|8726.4|8741.4|8726.4|8740.8|8725.8|5
1738573900000|2025-02-03 09:11:40|8741.3|8726.3|8741.1|8726.1|8741.4|8726.4|8741.1|8726.1|4
1738573910000|2025-02-03 09:11:50|8741|8726|8740.9|8725.9|8741|8726|8740.8|8725.8|4
1738573920000|2025-02-03 09:12:00|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|4
1738573930000|2025-02-03 09:12:10|8740.8|8725.8|8741|8726|8741|8726|8740.8|8725.8|3
1738573970000|2025-02-03 09:12:50|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738573980000|2025-02-03 09:13:00|8740.8|8725.8|8740.8|8725.8|8740.9|8725.9|8740.8|8725.8|3
1738573990000|2025-02-03 09:13:10|8740.7|8725.7|8740.8|8725.8|8740.8|8725.8|8740.7|8725.7|2
1738574000000|2025-02-03 09:13:20|8740.7|8725.7|8740.7|8725.7|8740.8|8725.8|8740.7|8725.7|3
1738574020000|2025-02-03 09:13:40|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|4
1738574030000|2025-02-03 09:13:50|8740.8|8725.8|8740.8|8725.8|8741|8726|8740.8|8725.8|7
1738574040000|2025-02-03 09:14:00|8740.9|8725.9|8740.8|8725.8|8741|8726|8740.8|8725.8|12
1738574050000|2025-02-03 09:14:10|8741|8726|8740.8|8725.8|8741|8726|8740.8|8725.8|5
1738574060000|2025-02-03 09:14:20|8740.7|8725.7|8740.4|8725.4|8740.7|8725.7|8740.3|8725.3|8
1738574090000|2025-02-03 09:14:50|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738574100000|2025-02-03 09:15:00|8740.7|8725.7|8741|8726|8741|8726|8740.7|8725.7|8
1738574110000|2025-02-03 09:15:10|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|3
1738574120000|2025-02-03 09:15:20|8741|8726|8741|8726|8741|8726|8741|8726|1
1738574150000|2025-02-03 09:15:50|8740.9|8725.9|8740.9|8725.9|8741|8726|8740.9|8725.9|3
1738574160000|2025-02-03 09:16:00|8741|8726|8741|8726|8741|8726|8741|8726|1
1738574190000|2025-02-03 09:16:30|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|3
1738574200000|2025-02-03 09:16:40|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|2
1738574210000|2025-02-03 09:16:50|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|2
1738574220000|2025-02-03 09:17:00|8740.8|8725.8|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|4
1738574230000|2025-02-03 09:17:10|8741|8726|8740.9|8725.9|8741|8726|8740.8|8725.8|5
1738574240000|2025-02-03 09:17:20|8740.8|8725.8|8740.9|8725.9|8741|8726|8740.8|8725.8|4
1738574250000|2025-02-03 09:17:30|8740.8|8725.8|8741|8726|8741|8726|8740.8|8725.8|4
1738574260000|2025-02-03 09:17:40|8740.8|8725.8|8740.4|8725.4|8740.8|8725.8|8740.4|8725.4|3
1738574270000|2025-02-03 09:17:50|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738574290000|2025-02-03 09:18:10|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738574300000|2025-02-03 09:18:20|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738574320000|2025-02-03 09:18:40|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738574330000|2025-02-03 09:18:50|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|5
1738574340000|2025-02-03 09:19:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|7
1738574410000|2025-02-03 09:20:10|8740.7|8725.7|8741|8726|8741|8726|8740.7|8725.7|5
1738574420000|2025-02-03 09:20:20|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|4
1738574570000|2025-02-03 09:22:50|8741.3|8726.3|8741|8726|8741.3|8726.3|8741|8726|2
1738574590000|2025-02-03 09:23:10|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|2
1738574600000|2025-02-03 09:23:20|8740.9|8725.9|8740.9|8725.9|8741|8726|8740.9|8725.9|5
1738574610000|2025-02-03 09:23:30|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|4
1738574620000|2025-02-03 09:23:40|8740.8|8725.8|8740.5|8725.5|8740.8|8725.8|8740.4|8725.4|4
1738574630000|2025-02-03 09:23:50|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738574640000|2025-02-03 09:24:00|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738574650000|2025-02-03 09:24:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738574670000|2025-02-03 09:24:30|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738574700000|2025-02-03 09:25:00|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|3
1738574710000|2025-02-03 09:25:10|8740.4|8725.4|8740.8|8725.8|8740.8|8725.8|8740.4|8725.4|2
1738574720000|2025-02-03 09:25:20|8740.6|8725.6|8740.4|8725.4|8740.6|8725.6|8740.4|8725.4|5
1738574730000|2025-02-03 09:25:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|5
1738574740000|2025-02-03 09:25:40|8740.6|8725.6|8740.5|8725.5|8740.6|8725.6|8740.5|8725.5|4
1738574750000|2025-02-03 09:25:50|8740.7|8725.7|8740.7|8725.7|8740.8|8725.8|8740.5|8725.5|10
1738574760000|2025-02-03 09:26:00|8740.5|8725.5|8740.7|8725.7|8740.8|8725.8|8740.4|8725.4|7
1738574770000|2025-02-03 09:26:10|8740.6|8725.6|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|4
1738574780000|2025-02-03 09:26:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738574790000|2025-02-03 09:26:30|8740.7|8725.7|8740.9|8725.9|8740.9|8725.9|8740.7|8725.7|2
1738574800000|2025-02-03 09:26:40|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738574810000|2025-02-03 09:26:50|8741|8726|8741|8726|8741.5|8726.5|8741|8726|13
1738574820000|2025-02-03 09:27:00|8741.1|8726.1|8741.3|8726.3|8741.3|8726.3|8741.1|8726.1|3
1738574840000|2025-02-03 09:27:20|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738574850000|2025-02-03 09:27:30|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738574860000|2025-02-03 09:27:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738574870000|2025-02-03 09:27:50|8741.6|8726.6|8741.9|8726.9|8742|8727|8741.6|8726.6|3
1738574880000|2025-02-03 09:28:00|8742|8727|8742|8727|8742|8727|8741.9|8726.9|3
1738574940000|2025-02-03 09:29:00|8742.2|8727.2|8742|8727|8742.3|8727.3|8742|8727|4
1738574960000|2025-02-03 09:29:20|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8742.2|8727.2|2
1738574970000|2025-02-03 09:29:30|8742.2|8727.2|8741.8|8726.8|8742.2|8727.2|8741.8|8726.8|4
1738574980000|2025-02-03 09:29:40|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.8|8726.8|3
1738574990000|2025-02-03 09:29:50|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738575010000|2025-02-03 09:30:10|8741.7|8726.7|8741.8|8726.8|8741.8|8726.8|8741.7|8726.7|2
1738575030000|2025-02-03 09:30:30|8741.6|8726.6|8742.2|8727.2|8742.3|8727.3|8741.6|8726.6|7
1738575040000|2025-02-03 09:30:40|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|2
1738575050000|2025-02-03 09:30:50|8742.1|8727.1|8742.2|8727.2|8742.2|8727.2|8742.1|8727.1|4
1738575090000|2025-02-03 09:31:30|8742.3|8727.3|8743.2|8728.2|8743.2|8728.2|8742.3|8727.3|7
1738575100000|2025-02-03 09:31:40|8743.3|8728.3|8743|8728|8743.3|8728.3|8743|8728|4
1738575110000|2025-02-03 09:31:50|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738575120000|2025-02-03 09:32:00|8743|8728|8743.3|8728.3|8743.4|8728.4|8743|8728|3
1738575140000|2025-02-03 09:32:20|8743.5|8728.5|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|2
1738575150000|2025-02-03 09:32:30|8743.8|8728.8|8744|8729|8744|8729|8743.8|8728.8|3
1738575170000|2025-02-03 09:32:50|8743.9|8728.9|8743.5|8728.5|8743.9|8728.9|8743.5|8728.5|3
1738575180000|2025-02-03 09:33:00|8743.7|8728.7|8743.7|8728.7|8743.8|8728.8|8743.7|8728.7|3
1738575190000|2025-02-03 09:33:10|8743.5|8728.5|8743.1|8728.1|8743.5|8728.5|8743.1|8728.1|4
1738575200000|2025-02-03 09:33:20|8742.8|8727.8|8742.6|8727.6|8742.8|8727.8|8742.6|8727.6|3
1738575230000|2025-02-03 09:33:50|8742.8|8727.8|8742.7|8727.7|8742.8|8727.8|8742.6|8727.6|3
1738575240000|2025-02-03 09:34:00|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|8742.8|8727.8|1
1738575270000|2025-02-03 09:34:30|8742.6|8727.6|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|4
1738575280000|2025-02-03 09:34:40|8742.6|8727.6|8742.1|8727.1|8742.6|8727.6|8742.1|8727.1|5
1738575290000|2025-02-03 09:34:50|8742|8727|8742|8727|8742|8727|8742|8727|1
1738575310000|2025-02-03 09:35:10|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|2
1738575320000|2025-02-03 09:35:20|8742.3|8727.3|8741.8|8726.8|8742.3|8727.3|8741.8|8726.8|6
1738575330000|2025-02-03 09:35:30|8742|8727|8741.9|8726.9|8742|8727|8741.9|8726.9|2
1738575340000|2025-02-03 09:35:40|8742|8727|8741.9|8726.9|8742|8727|8741.9|8726.9|2
1738575350000|2025-02-03 09:35:50|8741.8|8726.8|8742.2|8727.2|8742.2|8727.2|8741.8|8726.8|3
1738575360000|2025-02-03 09:36:00|8742.3|8727.3|8742.4|8727.4|8742.4|8727.4|8742.3|8727.3|2
1738575370000|2025-02-03 09:36:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738575380000|2025-02-03 09:36:20|8742.4|8727.4|8743.2|8728.2|8743.2|8728.2|8742.4|8727.4|5
1738575390000|2025-02-03 09:36:30|8743.3|8728.3|8742.9|8727.9|8743.3|8728.3|8742.9|8727.9|6
1738575400000|2025-02-03 09:36:40|8743|8728|8743|8728|8743|8728|8742.8|8727.8|4
1738575410000|2025-02-03 09:36:50|8742.9|8727.9|8742.8|8727.8|8742.9|8727.9|8742.8|8727.8|2
1738575420000|2025-02-03 09:37:00|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|1
1738575430000|2025-02-03 09:37:10|8742.8|8727.8|8742.4|8727.4|8742.8|8727.8|8742.4|8727.4|3
1738575440000|2025-02-03 09:37:20|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738575470000|2025-02-03 09:37:50|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738575560000|2025-02-03 09:39:20|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|2
1738575610000|2025-02-03 09:40:10|8742.7|8727.7|8742.9|8727.9|8742.9|8727.9|8742.7|8727.7|3
1738575630000|2025-02-03 09:40:30|8743.2|8728.2|8743.5|8728.5|8743.5|8728.5|8743.2|8728.2|5
1738575640000|2025-02-03 09:40:40|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1738575650000|2025-02-03 09:40:50|8743.8|8728.8|8744.1|8729.1|8744.1|8729.1|8743.8|8728.8|3
1738575660000|2025-02-03 09:41:00|8744.2|8729.2|8744.5|8729.5|8744.5|8729.5|8744.2|8729.2|3
1738575690000|2025-02-03 09:41:30|8744.3|8729.3|8744.1|8729.1|8744.3|8729.3|8744|8729|4
1738575700000|2025-02-03 09:41:40|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|3
1738575710000|2025-02-03 09:41:50|8744|8729|8743.8|8728.8|8744|8729|8743.8|8728.8|2
1738575730000|2025-02-03 09:42:10|8743.7|8728.7|8743.8|8728.8|8743.8|8728.8|8743.3|8728.3|7
1738575740000|2025-02-03 09:42:20|8743.9|8728.9|8744.2|8729.2|8744.2|8729.2|8743.9|8728.9|3
1738575760000|2025-02-03 09:42:40|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|2
1738575780000|2025-02-03 09:43:00|8744.4|8729.4|8744.8|8729.8|8744.8|8729.8|8744.4|8729.4|2
1738575800000|2025-02-03 09:43:20|8745|8730|8745.2|8730.2|8745.4|8730.4|8745|8730|4
1738575810000|2025-02-03 09:43:30|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738575820000|2025-02-03 09:43:40|8745.2|8730.2|8745.1|8730.1|8745.3|8730.3|8745|8730|7
1738575830000|2025-02-03 09:43:50|8745|8730|8744.6|8729.6|8745.1|8730.1|8744.6|8729.6|7
1738575840000|2025-02-03 09:44:00|8744.8|8729.8|8744.8|8729.8|8744.9|8729.9|8744.8|8729.8|3
1738575880000|2025-02-03 09:44:40|8744.7|8729.7|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|2
1738575890000|2025-02-03 09:44:50|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.6|8729.6|3
1738575900000|2025-02-03 09:45:00|8744.6|8729.6|8745|8730|8745|8730|8744.6|8729.6|6
1738575910000|2025-02-03 09:45:10|8744.9|8729.9|8745.3|8730.3|8745.3|8730.3|8744.9|8729.9|7
1738575920000|2025-02-03 09:45:20|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738575930000|2025-02-03 09:45:30|8745.5|8730.5|8745.4|8730.4|8745.7|8730.7|8745.4|8730.4|9
1738575940000|2025-02-03 09:45:40|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|4
1738575950000|2025-02-03 09:45:50|8745.3|8730.3|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|2
1738575960000|2025-02-03 09:46:00|8745.3|8730.3|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|4
1738575970000|2025-02-03 09:46:10|8745.3|8730.3|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|2
1738575980000|2025-02-03 09:46:20|8745.6|8730.6|8746.1|8731.1|8746.1|8731.1|8745.6|8730.6|4
1738575990000|2025-02-03 09:46:30|8746|8731|8746.1|8731.1|8746.1|8731.1|8746|8731|2
1738576000000|2025-02-03 09:46:40|8746|8731|8746|8731|8746.1|8731.1|8746|8731|5
1738576010000|2025-02-03 09:46:50|8746.3|8731.3|8747.1|8732.1|8747.1|8732.1|8746.3|8731.3|11
1738576020000|2025-02-03 09:47:00|8747.2|8732.2|8748.3|8733.3|8748.3|8733.3|8747.2|8732.2|10
1738576030000|2025-02-03 09:47:10|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8748.2|8733.2|4
1738576040000|2025-02-03 09:47:20|8748.4|8733.4|8748.2|8733.2|8748.4|8733.4|8748.2|8733.2|5
1738576050000|2025-02-03 09:47:30|8748.3|8733.3|8748.2|8733.2|8748.3|8733.3|8748.2|8733.2|8
1738576060000|2025-02-03 09:47:40|8748.1|8733.1|8748.4|8733.4|8748.4|8733.4|8748.1|8733.1|2
1738576070000|2025-02-03 09:47:50|8748.3|8733.3|8748.5|8733.5|8748.5|8733.5|8748.2|8733.2|6
1738576080000|2025-02-03 09:48:00|8748.6|8733.6|8749.9|8734.9|8750|8735|8748.6|8733.6|14
1738576090000|2025-02-03 09:48:10|8749.8|8734.8|8750|8735|8750|8735|8749.7|8734.7|6
1738576100000|2025-02-03 09:48:20|8750.2|8735.2|8750|8735|8750.2|8735.2|8750|8735|12
1738576110000|2025-02-03 09:48:30|8750.2|8735.2|8750.2|8735.2|8750.4|8735.4|8750.1|8735.1|9
1738576120000|2025-02-03 09:48:40|8755.7|8730.7|8756.5|8731.5|8756.5|8731.5|8755.7|8730.7|8
1738576130000|2025-02-03 09:48:50|8756.4|8731.4|8756.6|8731.6|8756.8|8731.8|8756.4|8731.4|7
1738576140000|2025-02-03 09:49:00|8756.7|8731.7|8751.4|8736.4|8756.7|8736.4|8751.1|8731.3|14
1738576150000|2025-02-03 09:49:10|8751.3|8736.3|8750.7|8735.7|8751.4|8736.4|8750.7|8735.7|13
1738576160000|2025-02-03 09:49:20|8750.5|8735.5|8750.7|8735.7|8750.7|8735.7|8750.5|8735.5|2
1738576170000|2025-02-03 09:49:30|8750.6|8735.6|8750.5|8735.5|8750.7|8735.7|8750.5|8735.5|3
1738576180000|2025-02-03 09:49:40|8750.6|8735.6|8750.7|8735.7|8750.7|8735.7|8750.4|8735.4|6
1738576190000|2025-02-03 09:49:50|8751.1|8736.1|8750.3|8735.3|8751.1|8736.1|8750.3|8735.3|14
1738576200000|2025-02-03 09:50:00|8750.2|8735.2|8750.3|8735.3|8750.4|8735.4|8750|8735|14
1738576210000|2025-02-03 09:50:10|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.1|8735.1|6
1738576220000|2025-02-03 09:50:20|8750.2|8735.2|8750.1|8735.1|8750.3|8735.3|8750.1|8735.1|5
1738576240000|2025-02-03 09:50:40|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1738576250000|2025-02-03 09:50:50|8750.1|8735.1|8750|8735|8750.1|8735.1|8750|8735|2
1738576260000|2025-02-03 09:51:00|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|2
1738576270000|2025-02-03 09:51:10|8749.5|8734.5|8749.3|8734.3|8749.5|8734.5|8749.3|8734.3|3
1738576280000|2025-02-03 09:51:20|8749.1|8734.1|8749|8734|8749.2|8734.2|8749|8734|8
1738576290000|2025-02-03 09:51:30|8748.8|8733.8|8748.6|8733.6|8753.7|8733.8|8748.6|8728.5|6
1738576300000|2025-02-03 09:51:40|8748.7|8733.7|8748.7|8733.7|8748.9|8733.9|8748.6|8733.6|8
1738576310000|2025-02-03 09:51:50|8748.6|8733.6|8747.7|8732.7|8748.6|8733.6|8747.7|8732.7|10
1738576320000|2025-02-03 09:52:00|8747.8|8732.8|8747.7|8732.7|8747.9|8732.9|8747.7|8732.7|8
1738576330000|2025-02-03 09:52:10|8747.6|8732.6|8747.6|8732.6|8747.7|8732.7|8747.6|8732.6|3
1738576340000|2025-02-03 09:52:20|8747.9|8732.9|8748.1|8733.1|8748.6|8733.6|8747.9|8732.9|8
1738576350000|2025-02-03 09:52:30|8748|8733|8748.1|8733.1|8748.1|8733.1|8748|8733|2
1738576360000|2025-02-03 09:52:40|8748|8733|8748|8733|8748|8733|8748|8733|1
1738576370000|2025-02-03 09:52:50|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1738576390000|2025-02-03 09:53:10|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|1
1738576400000|2025-02-03 09:53:20|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1738576410000|2025-02-03 09:53:30|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1738576420000|2025-02-03 09:53:40|8748.1|8733.1|8748|8733|8748.1|8733.1|8748|8733|2
1738576440000|2025-02-03 09:54:00|8748.2|8733.2|8747.9|8732.9|8748.8|8733.8|8747.9|8732.9|8
1738576450000|2025-02-03 09:54:10|8748|8733|8748.3|8733.3|8748.3|8733.3|8748|8733|3
1738576480000|2025-02-03 09:54:40|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1738576490000|2025-02-03 09:54:50|8748.3|8733.3|8748.8|8733.8|8748.8|8733.8|8748.3|8733.3|5
1738576500000|2025-02-03 09:55:00|8748.7|8733.7|8748.9|8733.9|8748.9|8733.9|8748.7|8733.7|5
1738576510000|2025-02-03 09:55:10|8748.8|8733.8|8748.5|8733.5|8748.8|8733.8|8748.5|8733.5|3
1738576520000|2025-02-03 09:55:20|8748.6|8733.6|8748.7|8733.7|8748.7|8733.7|8748.5|8733.5|6
1738576530000|2025-02-03 09:55:30|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|1
1738576540000|2025-02-03 09:55:40|8748.5|8733.5|8748.5|8733.5|8748.6|8733.6|8748.5|8733.5|3
1738576550000|2025-02-03 09:55:50|8748.6|8733.6|8748.8|8733.8|8748.8|8733.8|8748.5|8733.5|8
1738576560000|2025-02-03 09:56:00|8748.9|8733.9|8749|8734|8749|8734|8748.9|8733.9|2
1738576570000|2025-02-03 09:56:10|8749.2|8734.2|8749|8734|8749.2|8734.2|8748.8|8733.8|8
1738576580000|2025-02-03 09:56:20|8749.2|8734.2|8749.5|8734.5|8749.5|8734.5|8749.2|8734.2|3
1738576590000|2025-02-03 09:56:30|8749.6|8734.6|8749.7|8734.7|8750|8735|8749.6|8734.6|8
1738576600000|2025-02-03 09:56:40|8749.6|8734.6|8749.7|8734.7|8749.8|8734.8|8749.6|8734.6|3
1738576610000|2025-02-03 09:56:50|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|1
1738576620000|2025-02-03 09:57:00|8749.6|8734.6|8749.6|8734.6|8749.7|8734.7|8749.6|8734.6|3
1738576630000|2025-02-03 09:57:10|8749.8|8734.8|8749.6|8734.6|8749.8|8734.8|8749.6|8734.6|2
1738576640000|2025-02-03 09:57:20|8749.4|8734.4|8749.5|8734.5|8749.6|8734.6|8749.3|8734.3|5
1738576650000|2025-02-03 09:57:30|8749.6|8734.6|8749.8|8734.8|8749.8|8734.8|8749.6|8734.6|2
1738576660000|2025-02-03 09:57:40|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|1
1738576670000|2025-02-03 09:57:50|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|1
1738576680000|2025-02-03 09:58:00|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1738576690000|2025-02-03 09:58:10|8749.6|8734.6|8749.8|8734.8|8749.8|8734.8|8749.6|8734.6|3
1738576700000|2025-02-03 09:58:20|8749.6|8734.6|8748.8|8733.8|8749.6|8734.6|8748.8|8733.8|7
1738576710000|2025-02-03 09:58:30|8748.9|8733.9|8748.8|8733.8|8748.9|8733.9|8748.8|8733.8|2
1738576720000|2025-02-03 09:58:40|8748.7|8733.7|8748|8733|8748.7|8733.7|8748|8733|5
1738576730000|2025-02-03 09:58:50|8748.2|8733.2|8748.2|8733.2|8748.4|8733.4|8748.2|8733.2|9
1738576740000|2025-02-03 09:59:00|8748.1|8733.1|8748.1|8733.1|8748.2|8733.2|8748.1|8733.1|5
1738576750000|2025-02-03 09:59:10|8748.2|8733.2|8747.6|8732.6|8748.2|8733.2|8747.6|8732.6|4
1738576760000|2025-02-03 09:59:20|8747.4|8732.4|8747.5|8732.5|8747.5|8732.5|8747.4|8732.4|2
1738576770000|2025-02-03 09:59:30|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|2
1738576780000|2025-02-03 09:59:40|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1738576790000|2025-02-03 09:59:50|8747.7|8732.7|8747.5|8732.5|8747.7|8732.7|8747.5|8732.5|3
1738576800000|2025-02-03 10:00:00|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1738576820000|2025-02-03 10:00:20|8747.5|8732.5|8747.1|8732.1|8747.5|8732.5|8747.1|8732.1|4
1738576850000|2025-02-03 10:00:50|8747.2|8732.2|8747.1|8732.1|8747.2|8732.2|8747.1|8732.1|2
1738576860000|2025-02-03 10:01:00|8747|8732|8747.2|8732.2|8747.2|8732.2|8747|8732|3
1738576870000|2025-02-03 10:01:10|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1738576880000|2025-02-03 10:01:20|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738576890000|2025-02-03 10:01:30|8747.3|8732.3|8747.5|8732.5|8747.5|8732.5|8747.3|8732.3|2
1738576910000|2025-02-03 10:01:50|8747.4|8732.4|8747.3|8732.3|8747.4|8732.4|8747.3|8732.3|2
1738576950000|2025-02-03 10:02:30|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1738576960000|2025-02-03 10:02:40|8747.3|8732.3|8747.8|8732.8|8747.8|8732.8|8747.2|8732.2|4
1738576970000|2025-02-03 10:02:50|8747.7|8732.7|8747.8|8732.8|8747.8|8732.8|8747.7|8732.7|2
1738577040000|2025-02-03 10:04:00|8747.9|8732.9|8748.5|8733.5|8748.6|8733.6|8747.9|8732.9|5
1738577050000|2025-02-03 10:04:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1738577070000|2025-02-03 10:04:30|8748.3|8733.3|8748.4|8733.4|8748.4|8733.4|8748.3|8733.3|2
1738577080000|2025-02-03 10:04:40|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1738577100000|2025-02-03 10:05:00|8748.2|8733.2|8748|8733|8748.2|8733.2|8748|8733|2
1738577110000|2025-02-03 10:05:10|8747.8|8732.8|8747.6|8732.6|8747.8|8732.8|8747.6|8732.6|2
1738577120000|2025-02-03 10:05:20|8747.5|8732.5|8747.4|8732.4|8747.5|8732.5|8747.3|8732.3|4
1738577130000|2025-02-03 10:05:30|8747.3|8732.3|8747.4|8732.4|8747.4|8732.4|8747.3|8732.3|2
1738577150000|2025-02-03 10:05:50|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738577170000|2025-02-03 10:06:10|8747.1|8732.1|8747|8732|8747.2|8732.2|8747|8732|4
1738577180000|2025-02-03 10:06:20|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1738577190000|2025-02-03 10:06:30|8746.9|8731.9|8746.6|8731.6|8747|8732|8746.6|8731.6|4
1738577200000|2025-02-03 10:06:40|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738577230000|2025-02-03 10:07:10|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1738577240000|2025-02-03 10:07:20|8746.4|8731.4|8746|8731|8746.4|8731.4|8746|8731|4
1738577250000|2025-02-03 10:07:30|8745.9|8730.9|8745.9|8730.9|8746|8731|8745.9|8730.9|3
1738577260000|2025-02-03 10:07:40|8745.8|8730.8|8745.2|8730.2|8745.8|8730.8|8745.2|8730.2|4
1738577270000|2025-02-03 10:07:50|8745.1|8730.1|8745.2|8730.2|8745.4|8730.4|8745.1|8730.1|5
1738577280000|2025-02-03 10:08:00|8745.4|8730.4|8745.6|8730.6|8745.6|8730.6|8745.4|8730.4|3
1738577290000|2025-02-03 10:08:10|8745.7|8730.7|8745.5|8730.5|8745.7|8730.7|8745.5|8730.5|5
1738577300000|2025-02-03 10:08:20|8745.4|8730.4|8745.3|8730.3|8745.4|8730.4|8745.3|8730.3|2
1738577330000|2025-02-03 10:08:50|8745.4|8730.4|8745.5|8730.5|8745.6|8730.6|8745.4|8730.4|7
1738577340000|2025-02-03 10:09:00|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|2
1738577350000|2025-02-03 10:09:10|8745.4|8730.4|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|3
1738577370000|2025-02-03 10:09:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738577380000|2025-02-03 10:09:40|8745.6|8730.6|8745.4|8730.4|8745.6|8730.6|8745.4|8730.4|4
1738577390000|2025-02-03 10:09:50|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|2
1738577420000|2025-02-03 10:10:20|8745.2|8730.2|8744.6|8729.6|8745.2|8730.2|8744.6|8729.6|6
1738577430000|2025-02-03 10:10:30|8744.5|8729.5|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|2
1738577440000|2025-02-03 10:10:40|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|3
1738577450000|2025-02-03 10:10:50|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1738577470000|2025-02-03 10:11:10|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1738577480000|2025-02-03 10:11:20|8744.8|8729.8|8745.6|8730.6|8745.6|8730.6|8744.8|8729.8|6
1738577490000|2025-02-03 10:11:30|8745.7|8730.7|8746|8731|8746|8731|8745.7|8730.7|5
1738577500000|2025-02-03 10:11:40|8745.9|8730.9|8745.9|8730.9|8746.1|8731.1|8745.9|8730.9|7
1738577510000|2025-02-03 10:11:50|8746|8731|8745.9|8730.9|8746|8731|8745.9|8730.9|2
1738577520000|2025-02-03 10:12:00|8746|8731|8746|8731|8746|8731|8746|8731|1
1738577530000|2025-02-03 10:12:10|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1738577550000|2025-02-03 10:12:30|8746|8731|8746.1|8731.1|8746.1|8731.1|8746|8731|2
1738577570000|2025-02-03 10:12:50|8746|8731|8746.1|8731.1|8746.1|8731.1|8746|8731|2
1738577590000|2025-02-03 10:13:10|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.1|8731.1|5
1738577600000|2025-02-03 10:13:20|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746|8731|3
1738577610000|2025-02-03 10:13:30|8746.2|8731.2|8747|8732|8747|8732|8746.2|8731.2|6
1738577620000|2025-02-03 10:13:40|8746.8|8731.8|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|3
1738577630000|2025-02-03 10:13:50|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1738577650000|2025-02-03 10:14:10|8747|8732|8746.9|8731.9|8747|8732|8746.9|8731.9|2
1738577660000|2025-02-03 10:14:20|8746.6|8731.6|8746.4|8731.4|8746.6|8731.6|8746.4|8731.4|8
1738577670000|2025-02-03 10:14:30|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1738577700000|2025-02-03 10:15:00|8746.1|8731.1|8746.2|8731.2|8746.2|8731.2|8746.1|8731.1|4
1738577980000|2025-02-03 10:19:40|8746.6|8731.6|8747|8732|8747.1|8732.1|8746.6|8731.6|8
1738577990000|2025-02-03 10:19:50|8747.3|8732.3|8747.6|8732.6|8747.8|8732.8|8747.3|8732.3|6
1738578000000|2025-02-03 10:20:00|8747.5|8732.5|8747.6|8732.6|8747.6|8732.6|8747.5|8732.5|2
1738578050000|2025-02-03 10:20:50|8747.8|8732.8|8747.8|8732.8|8747.9|8732.9|8747.8|8732.8|3
1738578070000|2025-02-03 10:21:10|8747.9|8732.9|8749.2|8734.2|8749.2|8734.2|8747.9|8732.9|8
1738578080000|2025-02-03 10:21:20|8749.1|8734.1|8749|8734|8749.1|8734.1|8749|8734|2
1738578100000|2025-02-03 10:21:40|8748.9|8733.9|8748.1|8733.1|8748.9|8733.9|8748.1|8733.1|4
1738578110000|2025-02-03 10:21:50|8753.2|8728.2|8753.2|8728.2|8753.2|8728.2|8753.2|8728.2|1
1738578120000|2025-02-03 10:22:00|8748.1|8733.1|8748.2|8733.2|8748.2|8733.2|8748.1|8733.1|2
1738578190000|2025-02-03 10:23:10|8748.1|8733.1|8748.2|8733.2|8748.2|8733.2|8748|8733|6
1738578200000|2025-02-03 10:23:20|8748.1|8733.1|8747.8|8732.8|8748.2|8733.2|8747.8|8732.8|8
1738578210000|2025-02-03 10:23:30|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|2
1738578220000|2025-02-03 10:23:40|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1738578230000|2025-02-03 10:23:50|8747.5|8732.5|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|3
1738578250000|2025-02-03 10:24:10|8747.4|8732.4|8747.5|8732.5|8747.5|8732.5|8747.4|8732.4|2
1738578270000|2025-02-03 10:24:30|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1738578280000|2025-02-03 10:24:40|8747.5|8732.5|8747.6|8732.6|8747.6|8732.6|8747.5|8732.5|2
1738578300000|2025-02-03 10:25:00|8747.5|8732.5|8747.9|8732.9|8748.1|8733.1|8747.5|8732.5|6
1738578310000|2025-02-03 10:25:10|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1738578330000|2025-02-03 10:25:30|8748|8733|8748.1|8733.1|8748.1|8733.1|8748|8733|2
1738578340000|2025-02-03 10:25:40|8748|8733|8747.8|8732.8|8748|8733|8747.8|8732.8|2
1738578370000|2025-02-03 10:26:10|8747.9|8732.9|8748|8733|8748|8733|8747.9|8732.9|2
1738578410000|2025-02-03 10:26:50|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1738578420000|2025-02-03 10:27:00|8748.2|8733.2|8748.3|8733.3|8748.3|8733.3|8748.2|8733.2|2
1738578490000|2025-02-03 10:28:10|8748.2|8733.2|8748|8733|8748.2|8733.2|8748|8733|2
1738578500000|2025-02-03 10:28:20|8748.2|8733.2|8748.3|8733.3|8748.3|8733.3|8748.2|8733.2|2
1738578510000|2025-02-03 10:28:30|8748.2|8733.2|8748|8733|8748.2|8733.2|8748|8733|2
1738578600000|2025-02-03 10:30:00|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|1
1738578710000|2025-02-03 10:31:50|8747.6|8732.6|8747.2|8732.2|8747.6|8732.6|8747.1|8732.1|5
1738578720000|2025-02-03 10:32:00|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1738578750000|2025-02-03 10:32:30|8747|8732|8747.1|8732.1|8747.1|8732.1|8747|8732|2
1738578770000|2025-02-03 10:32:50|8747|8732|8747.1|8732.1|8747.1|8732.1|8747|8732|2
1738578780000|2025-02-03 10:33:00|8747|8732|8747.1|8732.1|8747.1|8732.1|8747|8732|2
1738578880000|2025-02-03 10:34:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738578910000|2025-02-03 10:35:10|8747.1|8732.1|8746.7|8731.7|8747.1|8732.1|8746.6|8731.6|3
1738578920000|2025-02-03 10:35:20|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1738578930000|2025-02-03 10:35:30|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1738578950000|2025-02-03 10:35:50|8746.7|8731.7|8746.6|8731.6|8746.7|8731.7|8746.6|8731.6|2
1738579000000|2025-02-03 10:36:40|8746.8|8731.8|8747.2|8732.2|8747.4|8732.4|8746.8|8731.8|9
1738579080000|2025-02-03 10:38:00|8747.1|8732.1|8747.1|8732.1|8747.2|8732.2|8747.1|8732.1|3
1738579150000|2025-02-03 10:39:10|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738579180000|2025-02-03 10:39:40|8746.8|8731.8|8746.2|8731.2|8746.8|8731.8|8746.2|8731.2|5
1738579190000|2025-02-03 10:39:50|8746.1|8731.1|8746.2|8731.2|8746.2|8731.2|8746.1|8731.1|2
1738579210000|2025-02-03 10:40:10|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|1
1738579220000|2025-02-03 10:40:20|8746|8731|8746|8731|8746|8731|8746|8731|1
1738579230000|2025-02-03 10:40:30|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|2
1738579240000|2025-02-03 10:40:40|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.7|8730.7|3
1738579270000|2025-02-03 10:41:10|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738579280000|2025-02-03 10:41:20|8745.4|8730.4|8745.3|8730.3|8745.4|8730.4|8745.1|8730.1|5
1738579290000|2025-02-03 10:41:30|8745.4|8730.4|8745.2|8730.2|8745.4|8730.4|8745.2|8730.2|2
1738579300000|2025-02-03 10:41:40|8750.2|8725.2|8750.3|8725.3|8750.3|8725.3|8750.2|8725.2|2
1738579320000|2025-02-03 10:42:00|8750.2|8725.2|8745.3|8730.3|8750.2|8730.3|8745.2|8725.2|3
1738579360000|2025-02-03 10:42:40|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|1
1738579400000|2025-02-03 10:43:20|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738579430000|2025-02-03 10:43:50|8745.5|8730.5|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|3
1738579450000|2025-02-03 10:44:10|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738579490000|2025-02-03 10:44:50|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738579510000|2025-02-03 10:45:10|8745.6|8730.6|8745.4|8730.4|8745.6|8730.6|8745.4|8730.4|3
1738579530000|2025-02-03 10:45:30|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738579540000|2025-02-03 10:45:40|8745.4|8730.4|8745.3|8730.3|8745.4|8730.4|8745.3|8730.3|2
1738579550000|2025-02-03 10:45:50|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|2
1738579580000|2025-02-03 10:46:20|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|2
1738579600000|2025-02-03 10:46:40|8745.6|8730.6|8745.4|8730.4|8745.6|8730.6|8745.4|8730.4|3
1738579630000|2025-02-03 10:47:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738579640000|2025-02-03 10:47:20|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738579670000|2025-02-03 10:47:50|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1738579680000|2025-02-03 10:48:00|8745.8|8730.8|8745.6|8730.6|8745.8|8730.8|8745.6|8730.6|2
1738579690000|2025-02-03 10:48:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1738579800000|2025-02-03 10:50:00|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738579870000|2025-02-03 10:51:10|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738579950000|2025-02-03 10:52:30|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|2
1738580420000|2025-02-03 11:00:20|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738580450000|2025-02-03 11:00:50|8745.2|8730.2|8745.2|8730.2|8745.3|8730.3|8745.1|8730.1|5
1738580460000|2025-02-03 11:01:00|8745.1|8730.1|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|6
1738580470000|2025-02-03 11:01:10|8745.1|8730.1|8745.1|8730.1|8745.2|8730.2|8745.1|8730.1|3
1738580480000|2025-02-03 11:01:20|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|5
1738580490000|2025-02-03 11:01:30|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738580500000|2025-02-03 11:01:40|8745.7|8730.7|8746|8731|8746.1|8731.1|8745.7|8730.7|6
1738580510000|2025-02-03 11:01:50|8745.9|8730.9|8745.8|8730.8|8745.9|8730.9|8745.8|8730.8|2
1738580550000|2025-02-03 11:02:30|8745.9|8730.9|8745.8|8730.8|8745.9|8730.9|8745.8|8730.8|2
1738580560000|2025-02-03 11:02:40|8745.9|8730.9|8745.8|8730.8|8746|8731|8745.8|8730.8|4
1738580580000|2025-02-03 11:03:00|8745.9|8730.9|8745.9|8730.9|8746|8731|8745.8|8730.8|8
1738580590000|2025-02-03 11:03:10|8745.8|8730.8|8745.9|8730.9|8746|8731|8745.8|8730.8|5
1738580600000|2025-02-03 11:03:20|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1738580610000|2025-02-03 11:03:30|8746|8731|8746.2|8731.2|8746.2|8731.2|8746|8731|2
1738580630000|2025-02-03 11:03:50|8746|8731|8746|8731|8746|8731|8745.9|8730.9|3
1738580640000|2025-02-03 11:04:00|8746.2|8731.2|8745.2|8730.2|8746.2|8731.2|8745|8730|11
1738580650000|2025-02-03 11:04:10|8745.1|8730.1|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|2
1738580660000|2025-02-03 11:04:20|8745.1|8730.1|8745|8730|8745.1|8730.1|8745|8730|2
1738580690000|2025-02-03 11:04:50|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745|8730|3
1738580700000|2025-02-03 11:05:00|8745|8730|8745|8730|8745|8730|8745|8730|1
1738580790000|2025-02-03 11:06:30|8745.2|8730.2|8745.4|8730.4|8745.4|8730.4|8745.2|8730.2|3
1738580820000|2025-02-03 11:07:00|8745.3|8730.3|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|2
1738580980000|2025-02-03 11:09:40|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738581050000|2025-02-03 11:10:50|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738581060000|2025-02-03 11:11:00|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738581070000|2025-02-03 11:11:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738581080000|2025-02-03 11:11:20|8745.3|8730.3|8744.8|8729.8|8745.3|8730.3|8744.8|8729.8|3
1738581090000|2025-02-03 11:11:30|8744.4|8729.4|8743.9|8728.9|8744.4|8729.4|8743.6|8728.6|12
1738581100000|2025-02-03 11:11:40|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|2
1738581110000|2025-02-03 11:11:50|8744|8729|8744.8|8729.8|8745|8730|8744|8729|7
1738581120000|2025-02-03 11:12:00|8744.7|8729.7|8744.7|8729.7|8745|8730|8744.7|8729.7|6
1738581130000|2025-02-03 11:12:10|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1738581140000|2025-02-03 11:12:20|8744.7|8729.7|8744.5|8729.5|8744.7|8729.7|8744.5|8729.5|3
1738581150000|2025-02-03 11:12:30|8744.6|8729.6|8744|8729|8744.6|8729.6|8743.9|8728.9|7
1738581160000|2025-02-03 11:12:40|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|8744|8729|3
1738581170000|2025-02-03 11:12:50|8744.2|8729.2|8744.4|8729.4|8744.4|8729.4|8744.2|8729.2|3
1738581180000|2025-02-03 11:13:00|8744.2|8729.2|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|4
1738581190000|2025-02-03 11:13:10|8744.2|8729.2|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|2
1738581200000|2025-02-03 11:13:20|8744.2|8729.2|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|5
1738581210000|2025-02-03 11:13:30|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1738581220000|2025-02-03 11:13:40|8744.4|8729.4|8744.6|8729.6|8744.6|8729.6|8744.4|8729.4|3
1738581230000|2025-02-03 11:13:50|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.6|8729.6|3
1738581240000|2025-02-03 11:14:00|8744.6|8729.6|8744.8|8729.8|8744.8|8729.8|8744.6|8729.6|2
1738581250000|2025-02-03 11:14:10|8744.7|8729.7|8744.7|8729.7|8744.8|8729.8|8744.7|8729.7|3
1738581260000|2025-02-03 11:14:20|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1738581280000|2025-02-03 11:14:40|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|6
1738581290000|2025-02-03 11:14:50|8745|8730|8745.4|8730.4|8745.4|8730.4|8745|8730|6
1738581300000|2025-02-03 11:15:00|8750.2|8725.2|8750.5|8725.5|8750.6|8725.6|8750|8725|6
1738581320000|2025-02-03 11:15:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1738581330000|2025-02-03 11:15:30|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|2
1738581340000|2025-02-03 11:15:40|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738581360000|2025-02-03 11:16:00|8745.5|8730.5|8746.2|8731.2|8746.2|8731.2|8745.5|8730.5|5
1738581380000|2025-02-03 11:16:20|8746.3|8731.3|8751.2|8726.2|8751.2|8731.4|8746.2|8726.2|6
1738581400000|2025-02-03 11:16:40|8751.3|8726.3|8746.3|8731.3|8751.3|8731.3|8746.2|8726.3|3
1738581440000|2025-02-03 11:17:20|8746.4|8731.4|8746.3|8731.3|8746.4|8731.4|8746.3|8731.3|2
1738581460000|2025-02-03 11:17:40|8746.5|8731.5|8746.7|8731.7|8746.7|8731.7|8746.5|8731.5|3
1738581480000|2025-02-03 11:18:00|8746.8|8731.8|8746.1|8731.1|8746.8|8731.8|8746.1|8731.1|6
1738581490000|2025-02-03 11:18:10|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1738581580000|2025-02-03 11:19:40|8746.3|8731.3|8746.4|8731.4|8746.4|8731.4|8746.3|8731.3|2
1738581630000|2025-02-03 11:20:30|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1738581680000|2025-02-03 11:21:20|8746.3|8731.3|8746.2|8731.2|8746.3|8731.3|8746.2|8731.2|2
1738581700000|2025-02-03 11:21:40|8746|8731|8746|8731|8746|8731|8746|8731|1
1738581710000|2025-02-03 11:21:50|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|1
1738581720000|2025-02-03 11:22:00|8746.2|8731.2|8746.4|8731.4|8746.4|8731.4|8746.2|8731.2|3
1738581730000|2025-02-03 11:22:10|8746.3|8731.3|8745.5|8730.5|8746.4|8731.4|8745.4|8730.4|7
1738581750000|2025-02-03 11:22:30|8745.7|8730.7|8745.6|8730.6|8745.7|8730.7|8745.6|8730.6|2
1738581760000|2025-02-03 11:22:40|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.6|8730.6|5
1738581780000|2025-02-03 11:23:00|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|4
1738581790000|2025-02-03 11:23:10|8745.8|8730.8|8746.2|8731.2|8746.2|8731.2|8745.8|8730.8|3
1738581850000|2025-02-03 11:24:10|8746.3|8731.3|8746.8|8731.8|8746.9|8731.9|8746.3|8731.3|6
1738581860000|2025-02-03 11:24:20|8746.9|8731.9|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|4
1738581900000|2025-02-03 11:25:00|8746.9|8731.9|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|2
1738581920000|2025-02-03 11:25:20|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.8|8731.8|5
1738581930000|2025-02-03 11:25:30|8746.8|8731.8|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|9
1738581940000|2025-02-03 11:25:40|8746.9|8731.9|8746.8|8731.8|8746.9|8731.9|8746.8|8731.8|2
1738581960000|2025-02-03 11:26:00|8747|8732|8746.8|8731.8|8747.1|8732.1|8746.7|8731.7|6
1738581970000|2025-02-03 11:26:10|8746.7|8731.7|8746.7|8731.7|8746.8|8731.8|8746.6|8731.6|7
1738581980000|2025-02-03 11:26:20|8746.6|8731.6|8746.7|8731.7|8746.7|8731.7|8746.6|8731.6|2
1738581990000|2025-02-03 11:26:30|8746.6|8731.6|8746.8|8731.8|8746.8|8731.8|8746.6|8731.6|5
1738582000000|2025-02-03 11:26:40|8746.7|8731.7|8746.8|8731.8|8746.8|8731.8|8746.7|8731.7|2
1738582010000|2025-02-03 11:26:50|8746.7|8731.7|8746.7|8731.7|8746.8|8731.8|8746.7|8731.7|3
1738582020000|2025-02-03 11:27:00|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1738582030000|2025-02-03 11:27:10|8746.9|8731.9|8746.6|8731.6|8746.9|8731.9|8746.6|8731.6|3
1738582050000|2025-02-03 11:27:30|8746.8|8731.8|8746.9|8731.9|8746.9|8731.9|8746.8|8731.8|2
1738582060000|2025-02-03 11:27:40|8747|8732|8747.2|8732.2|8747.2|8732.2|8747|8732|3
1738582070000|2025-02-03 11:27:50|8747|8732|8747|8732|8747|8732|8747|8732|1
1738582120000|2025-02-03 11:28:40|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1738582180000|2025-02-03 11:29:40|8747.2|8732.2|8747.5|8732.5|8747.5|8732.5|8747.2|8732.2|4
1738582190000|2025-02-03 11:29:50|8747.4|8732.4|8747.6|8732.6|8747.8|8732.8|8747.4|8732.4|3
1738582200000|2025-02-03 11:30:00|8747.4|8732.4|8747|8732|8747.4|8732.4|8747|8732|3
1738582260000|2025-02-03 11:31:00|8747.1|8732.1|8747.1|8732.1|8747.2|8732.2|8747.1|8732.1|3
1738582300000|2025-02-03 11:31:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738582330000|2025-02-03 11:32:10|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1738582360000|2025-02-03 11:32:40|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1738582460000|2025-02-03 11:34:20|8747.1|8732.1|8746.7|8731.7|8747.2|8732.2|8746.7|8731.7|5
1738582520000|2025-02-03 11:35:20|8746.8|8731.8|8746.7|8731.7|8746.8|8731.8|8746.7|8731.7|4
1738582530000|2025-02-03 11:35:30|8746.8|8731.8|8746.7|8731.7|8746.8|8731.8|8746.7|8731.7|2
1738582560000|2025-02-03 11:36:00|8746.5|8731.5|8746.4|8731.4|8746.5|8731.5|8746.4|8731.4|2
1738582590000|2025-02-03 11:36:30|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1738582600000|2025-02-03 11:36:40|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738582650000|2025-02-03 11:37:30|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1738582680000|2025-02-03 11:38:00|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738582700000|2025-02-03 11:38:20|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1738582770000|2025-02-03 11:39:30|8746.4|8731.4|8746.3|8731.3|8746.4|8731.4|8746.3|8731.3|2
1738582780000|2025-02-03 11:39:40|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738582790000|2025-02-03 11:39:50|8746.3|8731.3|8746.4|8731.4|8746.4|8731.4|8746.3|8731.3|2
1738582810000|2025-02-03 11:40:10|8746.5|8731.5|8746.4|8731.4|8746.5|8731.5|8746.4|8731.4|2
1738582820000|2025-02-03 11:40:20|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|8746.5|8731.5|1
1738582830000|2025-02-03 11:40:30|8746.4|8731.4|8746.5|8731.5|8746.5|8731.5|8746.4|8731.4|2
1738582840000|2025-02-03 11:40:40|8746.4|8731.4|8746.5|8731.5|8746.5|8731.5|8746.4|8731.4|2
1738583070000|2025-02-03 11:44:30|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|8746.4|8731.4|1
1738583120000|2025-02-03 11:45:20|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1738583150000|2025-02-03 11:45:50|8746.4|8731.4|8746.3|8731.3|8746.4|8731.4|8746.3|8731.3|2
1738583220000|2025-02-03 11:47:00|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1738583230000|2025-02-03 11:47:10|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|8746.3|8731.3|1
1738583270000|2025-02-03 11:47:50|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1738583310000|2025-02-03 11:48:30|8746.1|8731.1|8746|8731|8746.1|8731.1|8746|8731|2
1738583440000|2025-02-03 11:50:40|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1738583580000|2025-02-03 11:53:00|8745.6|8730.6|8745.7|8730.7|8745.8|8730.8|8745.5|8730.5|5
1738583590000|2025-02-03 11:53:10|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1738583600000|2025-02-03 11:53:20|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1738583610000|2025-02-03 11:53:30|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|4
1738583620000|2025-02-03 11:53:40|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1738583630000|2025-02-03 11:53:50|8745.7|8730.7|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|3
1738583640000|2025-02-03 11:54:00|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.7|8730.7|3
1738583650000|2025-02-03 11:54:10|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1738583660000|2025-02-03 11:54:20|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|2
1738583670000|2025-02-03 11:54:30|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|2
1738583700000|2025-02-03 11:55:00|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1738583720000|2025-02-03 11:55:20|8745.7|8730.7|8743.9|8728.9|8745.7|8730.7|8743.9|8728.9|8
1738583730000|2025-02-03 11:55:30|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|4
1738583760000|2025-02-03 11:56:00|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|2
1738583770000|2025-02-03 11:56:10|8744|8729|8744|8729|8744|8729|8744|8729|1
1738583780000|2025-02-03 11:56:20|8744.1|8729.1|8748.9|8723.9|8749.1|8729.1|8744.1|8723.9|4
1738583790000|2025-02-03 11:56:30|8749|8724|8749|8724|8749|8724|8749|8724|1
1738583880000|2025-02-03 11:58:00|8744|8729|8744|8729|8744|8729|8744|8729|1
1738583910000|2025-02-03 11:58:30|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|1
1738583930000|2025-02-03 11:58:50|8744|8729|8744|8729|8744|8729|8744|8729|1
1738583950000|2025-02-03 11:59:10|8744.1|8729.1|8744.2|8729.2|8744.3|8729.3|8744.1|8729.1|4
1738583960000|2025-02-03 11:59:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1738583970000|2025-02-03 11:59:30|8744.2|8729.2|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|2
1738584000000|2025-02-03 12:00:00|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|2
1738584010000|2025-02-03 12:00:10|8744|8729|8744|8729|8744|8729|8743.9|8728.9|3
1738584230000|2025-02-03 12:03:50|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|2
1738584240000|2025-02-03 12:04:00|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|2
1738584280000|2025-02-03 12:04:40|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|1
1738584410000|2025-02-03 12:06:50|8744|8729|8744|8729|8744|8729|8744|8729|1
1738584480000|2025-02-03 12:08:00|8743.8|8728.8|8743.5|8728.5|8743.8|8728.8|8743.5|8728.5|3
1738584710000|2025-02-03 12:11:50|8743.3|8728.3|8742.6|8727.6|8743.3|8728.3|8742.6|8727.6|4
1738584720000|2025-02-03 12:12:00|8742.4|8727.4|8741.8|8726.8|8742.4|8727.4|8741.8|8726.8|4
1738584730000|2025-02-03 12:12:10|8742|8727|8742|8727|8742|8727|8742|8727|1
1738584740000|2025-02-03 12:12:20|8742.2|8727.2|8747.9|8722.9|8747.9|8727.8|8742.2|8722.9|5
1738584780000|2025-02-03 12:13:00|8747.8|8722.8|8747.8|8722.8|8747.8|8722.8|8747.8|8722.8|1
1738584800000|2025-02-03 12:13:20|8748|8723|8748|8723|8748|8723|8748|8723|1
1738584850000|2025-02-03 12:14:10|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|1
1738584870000|2025-02-03 12:14:30|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1738584880000|2025-02-03 12:14:40|8743.2|8728.2|8743|8728|8743.2|8728.2|8743|8728|2
1738584930000|2025-02-03 12:15:30|8742.9|8727.9|8742.4|8727.4|8742.9|8727.9|8742.4|8727.4|4
1738584950000|2025-02-03 12:15:50|8742.5|8727.5|8742.4|8727.4|8742.5|8727.5|8742.4|8727.4|2
1738584960000|2025-02-03 12:16:00|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.4|8727.4|3
1738584980000|2025-02-03 12:16:20|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738584990000|2025-02-03 12:16:30|8742.3|8727.3|8741.6|8726.6|8742.3|8727.3|8741.6|8726.6|4
1738585000000|2025-02-03 12:16:40|8741.7|8726.7|8747|8722|8747|8726.7|8741.7|8721.9|5
1738585010000|2025-02-03 12:16:50|8746.9|8721.9|8746.4|8721.4|8746.9|8721.9|8746.4|8721.4|4
1738585020000|2025-02-03 12:17:00|8746.3|8721.3|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|3
1738585030000|2025-02-03 12:17:10|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|3
1738585040000|2025-02-03 12:17:20|8746.3|8721.3|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|2
1738585050000|2025-02-03 12:17:30|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738585060000|2025-02-03 12:17:40|8746.4|8721.4|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|2
1738585070000|2025-02-03 12:17:50|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.5|8721.5|3
1738585080000|2025-02-03 12:18:00|8746.8|8721.8|8747.7|8722.7|8747.7|8722.7|8746.8|8721.8|7
1738585090000|2025-02-03 12:18:10|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|1
1738585100000|2025-02-03 12:18:20|8747.8|8722.8|8748|8723|8748|8723|8747.8|8722.8|2
1738585120000|2025-02-03 12:18:40|8747.7|8722.7|8746.9|8721.9|8747.7|8722.7|8746.9|8721.9|7
1738585130000|2025-02-03 12:18:50|8747|8722|8747|8722|8747|8722|8747|8722|1
1738585140000|2025-02-03 12:19:00|8746.9|8721.9|8746.9|8721.9|8746.9|8721.9|8746.9|8721.9|1
1738585150000|2025-02-03 12:19:10|8747|8722|8747|8722|8747|8722|8747|8722|1
1738585160000|2025-02-03 12:19:20|8746.9|8721.9|8747|8722|8747|8722|8746.9|8721.9|2
1738585250000|2025-02-03 12:20:50|8746.9|8721.9|8741.9|8726.9|8747|8726.9|8741.8|8721.9|5
1738585260000|2025-02-03 12:21:00|8742|8727|8741.9|8726.9|8742|8727|8741.9|8726.9|2
1738585270000|2025-02-03 12:21:10|8742|8727|8742|8727|8742|8727|8741.9|8726.9|3
1738585280000|2025-02-03 12:21:20|8741.9|8726.9|8742|8727|8742|8727|8741.9|8726.9|2
1738585290000|2025-02-03 12:21:30|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738585300000|2025-02-03 12:21:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738585320000|2025-02-03 12:22:00|8741.9|8726.9|8741.1|8726.1|8741.9|8726.9|8741.1|8726.1|5
1738585330000|2025-02-03 12:22:10|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1738585340000|2025-02-03 12:22:20|8746.2|8721.2|8746.1|8721.1|8746.2|8721.2|8746.1|8721.1|2
1738585350000|2025-02-03 12:22:30|8746.2|8721.2|8746|8721|8746.2|8721.2|8746|8721|2
1738585360000|2025-02-03 12:22:40|8745.9|8720.9|8746.2|8721.2|8746.2|8721.2|8745.9|8720.9|3
1738585390000|2025-02-03 12:23:10|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|6
1738585400000|2025-02-03 12:23:20|8740.9|8725.9|8741.1|8726.1|8741.1|8726.1|8740.9|8725.9|3
1738585410000|2025-02-03 12:23:30|8741|8726|8741|8726|8741|8726|8740.9|8725.9|3
1738585420000|2025-02-03 12:23:40|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738585430000|2025-02-03 12:23:50|8741.2|8726.2|8741|8726|8741.2|8726.2|8741|8726|5
1738585450000|2025-02-03 12:24:10|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|2
1738585460000|2025-02-03 12:24:20|8740.9|8725.9|8740.4|8725.4|8741|8726|8740.3|8725.3|8
1738585500000|2025-02-03 12:25:00|8740.1|8725.1|8743.9|8718.9|8743.9|8725.1|8739.4|8718.8|8
1738585510000|2025-02-03 12:25:10|8743.5|8718.5|8743.2|8718.2|8743.5|8718.5|8743.1|8718.1|4
1738585520000|2025-02-03 12:25:20|8743.1|8718.1|8743|8718|8743.1|8718.1|8743|8718|4
1738585540000|2025-02-03 12:25:40|8742.9|8717.9|8743|8718|8743|8718|8742.9|8717.9|2
1738585580000|2025-02-03 12:26:20|8743.1|8718.1|8743.2|8718.2|8743.2|8718.2|8743.1|8718.1|2
1738585590000|2025-02-03 12:26:30|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|8743|8718|3
1738585610000|2025-02-03 12:26:50|8743|8718|8743.1|8718.1|8743.2|8718.2|8743|8718|3
1738585630000|2025-02-03 12:27:10|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738585650000|2025-02-03 12:27:30|8743.1|8718.1|8743.1|8718.1|8743.2|8718.2|8743.1|8718.1|3
1738585660000|2025-02-03 12:27:40|8743|8718|8743.1|8718.1|8743.1|8718.1|8743|8718|2
1738585670000|2025-02-03 12:27:50|8743|8718|8743.2|8718.2|8743.2|8718.2|8743|8718|9
1738585680000|2025-02-03 12:28:00|8743.3|8718.3|8738|8723|8743.4|8723.1|8738|8718.3|5
1738585690000|2025-02-03 12:28:10|8743.2|8718.2|8743.3|8718.3|8743.3|8718.3|8743.2|8718.2|2
1738585700000|2025-02-03 12:28:20|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738585710000|2025-02-03 12:28:30|8743.1|8718.1|8743.3|8718.3|8743.3|8718.3|8743.1|8718.1|3
1738585720000|2025-02-03 12:28:40|8743.2|8718.2|8743.3|8718.3|8743.3|8718.3|8743.2|8718.2|4
1738585730000|2025-02-03 12:28:50|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738585760000|2025-02-03 12:29:20|8743.3|8718.3|8743.2|8718.2|8743.3|8718.3|8743.2|8718.2|2
1738585770000|2025-02-03 12:29:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738585780000|2025-02-03 12:29:40|8737.8|8722.8|8737.2|8722.2|8737.8|8722.8|8737.2|8722.2|3
1738585790000|2025-02-03 12:29:50|8737|8722|8737|8722|8737|8722|8737|8722|1
1738585800000|2025-02-03 12:30:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738585810000|2025-02-03 12:30:10|8737|8722|8742.6|8717.6|8742.6|8722.1|8737|8717.3|4
1738585820000|2025-02-03 12:30:20|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738585840000|2025-02-03 12:30:40|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|1
1738585850000|2025-02-03 12:30:50|8743|8718|8743|8718|8743|8718|8743|8718|1
1738585900000|2025-02-03 12:31:40|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738585910000|2025-02-03 12:31:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738585920000|2025-02-03 12:32:00|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738585970000|2025-02-03 12:32:50|8738.6|8723.6|8738|8723|8738.6|8723.6|8737.8|8722.8|6
1738585990000|2025-02-03 12:33:10|8738.6|8723.6|8738.7|8723.7|8738.8|8723.8|8738.6|8723.6|3
1738586030000|2025-02-03 12:33:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738586040000|2025-02-03 12:34:00|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|2
1738586060000|2025-02-03 12:34:20|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|2
1738586070000|2025-02-03 12:34:30|8738.6|8723.6|8738.3|8723.3|8738.6|8723.6|8738.3|8723.3|2
1738586080000|2025-02-03 12:34:40|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738586100000|2025-02-03 12:35:00|8738|8723|8738|8723|8738|8723|8738|8723|1
1738586170000|2025-02-03 12:36:10|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|2
1738586180000|2025-02-03 12:36:20|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|2
1738586200000|2025-02-03 12:36:40|8737.4|8722.4|8738|8723|8738|8723|8737.4|8722.4|5
1738586230000|2025-02-03 12:37:10|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738586300000|2025-02-03 12:38:20|8738|8723|8738|8723|8738|8723|8738|8723|1
1738586630000|2025-02-03 12:43:50|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738586640000|2025-02-03 12:44:00|8738|8723|8743.6|8718.6|8743.6|8723.6|8738|8718.4|8
1738586650000|2025-02-03 12:44:10|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738586680000|2025-02-03 12:44:40|8738.2|8723.2|8738|8723|8738.2|8723.2|8738|8723|4
1738586720000|2025-02-03 12:45:20|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738586760000|2025-02-03 12:46:00|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738586800000|2025-02-03 12:46:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738586980000|2025-02-03 12:49:40|8738|8723|8738|8723|8738|8723|8738|8723|1
1738587040000|2025-02-03 12:50:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738587060000|2025-02-03 12:51:00|8738.2|8723.2|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|3
1738587080000|2025-02-03 12:51:20|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738587090000|2025-02-03 12:51:30|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738587100000|2025-02-03 12:51:40|8738.3|8723.3|8738.5|8723.5|8738.5|8723.5|8738.3|8723.3|3
1738587120000|2025-02-03 12:52:00|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738587210000|2025-02-03 12:53:30|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|2
1738587280000|2025-02-03 12:54:40|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738587290000|2025-02-03 12:54:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738587300000|2025-02-03 12:55:00|8738.7|8723.7|8740.8|8725.8|8740.8|8725.8|8738.7|8723.7|6
1738587310000|2025-02-03 12:55:10|8740.9|8725.9|8740.5|8725.5|8740.9|8725.9|8740.5|8725.5|9
1738587320000|2025-02-03 12:55:20|8740.6|8725.6|8740.3|8725.3|8740.6|8725.6|8740.2|8725.2|9
1738587350000|2025-02-03 12:55:50|8740.2|8725.2|8740.6|8725.6|8740.6|8725.6|8740.2|8725.2|4
1738587360000|2025-02-03 12:56:00|8740.5|8725.5|8741.4|8726.4|8741.4|8726.4|8740.5|8725.5|6
1738587370000|2025-02-03 12:56:10|8741.3|8726.3|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|3
1738587380000|2025-02-03 12:56:20|8741.2|8726.2|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|3
1738587410000|2025-02-03 12:56:50|8740.9|8725.9|8740.7|8725.7|8740.9|8725.9|8740.7|8725.7|2
1738587430000|2025-02-03 12:57:10|8740.6|8725.6|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|2
1738587440000|2025-02-03 12:57:20|8740.5|8725.5|8740.4|8725.4|8740.6|8725.6|8740.4|8725.4|4
1738587450000|2025-02-03 12:57:30|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738587460000|2025-02-03 12:57:40|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|4
1738587480000|2025-02-03 12:58:00|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|4
1738587490000|2025-02-03 12:58:10|8740.4|8725.4|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|3
1738587500000|2025-02-03 12:58:20|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738587520000|2025-02-03 12:58:40|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738587530000|2025-02-03 12:58:50|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738587550000|2025-02-03 12:59:10|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738587570000|2025-02-03 12:59:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.2|8725.2|8
1738587580000|2025-02-03 12:59:40|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|5
1738587590000|2025-02-03 12:59:50|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|8
1738587600000|2025-02-03 13:00:00|8740.4|8725.4|8740.1|8725.1|8740.4|8725.4|8740.1|8725.1|4
1738587610000|2025-02-03 13:00:10|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738587640000|2025-02-03 13:00:40|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738587650000|2025-02-03 13:00:50|8740.4|8725.4|8740.6|8725.6|8740.6|8725.6|8740.3|8725.3|4
1738587660000|2025-02-03 13:01:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738587710000|2025-02-03 13:01:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738587790000|2025-02-03 13:03:10|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8739.8|8724.8|9
1738587800000|2025-02-03 13:03:20|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738587810000|2025-02-03 13:03:30|8740|8725|8740.2|8725.2|8740.2|8725.2|8739.9|8724.9|7
1738587820000|2025-02-03 13:03:40|8739.9|8724.9|8739.6|8724.6|8739.9|8724.9|8739.4|8724.4|6
1738587830000|2025-02-03 13:03:50|8739.4|8724.4|8743.2|8718.2|8743.2|8724.4|8738.1|8718.2|7
1738587840000|2025-02-03 13:04:00|8743.3|8718.3|8743.3|8718.3|8743.4|8718.4|8743.1|8718.1|6
1738587850000|2025-02-03 13:04:10|8743.4|8718.4|8743.3|8718.3|8743.4|8718.4|8743|8718|7
1738587860000|2025-02-03 13:04:20|8743.4|8718.4|8743.3|8718.3|8743.5|8718.5|8743.3|8718.3|7
1738587880000|2025-02-03 13:04:40|8743.4|8718.4|8743.2|8718.2|8743.4|8718.4|8743.2|8718.2|4
1738587890000|2025-02-03 13:04:50|8743.1|8718.1|8743.4|8718.4|8743.4|8718.4|8743|8718|7
1738587900000|2025-02-03 13:05:00|8743.3|8718.3|8743.3|8718.3|8743.4|8718.4|8743.1|8718.1|11
1738587920000|2025-02-03 13:05:20|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8742.9|8717.9|6
1738587930000|2025-02-03 13:05:30|8738.4|8723.4|8738.3|8723.3|8738.5|8723.5|8738.2|8723.2|6
1738587940000|2025-02-03 13:05:40|8738.4|8723.4|8743.5|8718.5|8743.5|8724.2|8738.4|8718.5|13
1738587950000|2025-02-03 13:05:50|8743.3|8718.3|8738.3|8723.3|8743.3|8723.3|8738.2|8718.3|7
1738587960000|2025-02-03 13:06:00|8738.5|8723.5|8738|8723|8738.6|8723.6|8738|8723|8
1738587970000|2025-02-03 13:06:10|8738.1|8723.1|8738.1|8723.1|8738.3|8723.3|8738|8723|7
1738587980000|2025-02-03 13:06:20|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|8
1738587990000|2025-02-03 13:06:30|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738|8723|7
1738588000000|2025-02-03 13:06:40|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738|8723|7
1738588010000|2025-02-03 13:06:50|8742.8|8717.8|8742.2|8717.2|8743|8718|8742.2|8717.2|8
1738588020000|2025-02-03 13:07:00|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.2|8717.2|9
1738588030000|2025-02-03 13:07:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.2|8717.2|9
1738588040000|2025-02-03 13:07:20|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1738588050000|2025-02-03 13:07:30|8743|8718|8744.1|8719.1|8744.2|8719.2|8743|8718|6
1738588060000|2025-02-03 13:07:40|8744|8719|8744|8719|8744.1|8719.1|8744|8719|3
1738588070000|2025-02-03 13:07:50|8744.1|8719.1|8743.9|8718.9|8744.1|8719.1|8743.9|8718.9|5
1738588080000|2025-02-03 13:08:00|8744|8719|8744|8719|8744|8719|8743.9|8718.9|9
1738588090000|2025-02-03 13:08:10|8743.9|8718.9|8744|8719|8744|8719|8743.9|8718.9|6
1738588100000|2025-02-03 13:08:20|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|1
1738588110000|2025-02-03 13:08:30|8744|8719|8744.2|8719.2|8744.2|8719.2|8744|8719|4
1738588120000|2025-02-03 13:08:40|8744.1|8719.1|8744|8719|8744.1|8719.1|8744|8719|6
1738588140000|2025-02-03 13:09:00|8743.8|8718.8|8743.9|8718.9|8743.9|8718.9|8743.8|8718.8|4
1738588150000|2025-02-03 13:09:10|8743.8|8718.8|8743.9|8718.9|8743.9|8718.9|8743.8|8718.8|2
1738588160000|2025-02-03 13:09:20|8743.4|8718.4|8743.1|8718.1|8743.4|8718.4|8742.9|8717.9|12
1738588170000|2025-02-03 13:09:30|8743|8718|8743.2|8718.2|8743.2|8718.2|8743|8718|4
1738588180000|2025-02-03 13:09:40|8743.1|8718.1|8743.1|8718.1|8743.2|8718.2|8743.1|8718.1|3
1738588200000|2025-02-03 13:10:00|8743.2|8718.2|8743.2|8718.2|8743.3|8718.3|8743.2|8718.2|5
1738588210000|2025-02-03 13:10:10|8743.3|8718.3|8743.4|8718.4|8743.6|8718.6|8743.2|8718.2|8
1738588240000|2025-02-03 13:10:40|8743.6|8718.6|8743.3|8718.3|8743.6|8718.6|8743.2|8718.2|8
1738588250000|2025-02-03 13:10:50|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|2
1738588260000|2025-02-03 13:11:00|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738|8723|4
1738588270000|2025-02-03 13:11:10|8738.1|8723.1|8738|8723|8738.1|8723.1|8738|8723|2
1738588290000|2025-02-03 13:11:30|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738|8723|5
1738588300000|2025-02-03 13:11:40|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|10
1738588310000|2025-02-03 13:11:50|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|4
1738588320000|2025-02-03 13:12:00|8738|8723|8738|8723|8738|8723|8738|8723|1
1738588330000|2025-02-03 13:12:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|3
1738588340000|2025-02-03 13:12:20|8737.8|8722.8|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|7
1738588350000|2025-02-03 13:12:30|8737.9|8722.9|8742.5|8717.5|8742.5|8722.9|8737.6|8717.5|5
1738588360000|2025-02-03 13:12:40|8742.6|8717.6|8738|8723|8742.6|8723|8737.6|8717.6|6
1738588370000|2025-02-03 13:12:50|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738|8723|7
1738588380000|2025-02-03 13:13:00|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1738588390000|2025-02-03 13:13:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1738588420000|2025-02-03 13:13:40|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738588440000|2025-02-03 13:14:00|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738588450000|2025-02-03 13:14:10|8737.9|8722.9|8737.8|8722.8|8738|8723|8737.8|8722.8|5
1738588460000|2025-02-03 13:14:20|8737.6|8722.6|8742.6|8717.6|8742.6|8722.6|8737.6|8717.6|2
1738588470000|2025-02-03 13:14:30|8742.7|8717.7|8738|8723|8742.8|8723|8738|8717.7|3
1738588670000|2025-02-03 13:17:50|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738|8723|4
1738588680000|2025-02-03 13:18:00|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738588690000|2025-02-03 13:18:10|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|3
1738588730000|2025-02-03 13:18:50|8737.9|8722.9|8738.2|8723.2|8738.2|8723.2|8737.8|8722.8|4
1738588750000|2025-02-03 13:19:10|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|2
1738588800000|2025-02-03 13:20:00|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738588810000|2025-02-03 13:20:10|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738588820000|2025-02-03 13:20:20|8738.3|8723.3|8738.1|8723.1|8738.3|8723.3|8738.1|8723.1|3
1738588830000|2025-02-03 13:20:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738588850000|2025-02-03 13:20:50|8738.1|8723.1|8738|8723|8738.1|8723.1|8738|8723|2
1738588860000|2025-02-03 13:21:00|8738.1|8723.1|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|3
1738588870000|2025-02-03 13:21:10|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738588880000|2025-02-03 13:21:20|8738|8723|8738|8723|8738|8723|8738|8723|1
1738588890000|2025-02-03 13:21:30|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738|8723|3
1738588900000|2025-02-03 13:21:40|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738588920000|2025-02-03 13:22:00|8738.2|8723.2|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|3
1738588930000|2025-02-03 13:22:10|8738.3|8723.3|8737.8|8722.8|8738.3|8723.3|8737.8|8722.8|3
1738588940000|2025-02-03 13:22:20|8737.4|8722.4|8742.4|8717.4|8742.4|8722.5|8737.1|8717.3|8
1738588950000|2025-02-03 13:22:30|8737.5|8722.5|8737.5|8722.5|8737.7|8722.7|8737.5|8722.5|3
1738588960000|2025-02-03 13:22:40|8742.7|8717.7|8742.9|8717.9|8742.9|8717.9|8742.7|8717.7|2
1738588970000|2025-02-03 13:22:50|8742.8|8717.8|8742.7|8717.7|8742.8|8717.8|8742.7|8717.7|2
1738588980000|2025-02-03 13:23:00|8742.9|8717.9|8743|8718|8743|8718|8742.9|8717.9|2
1738588990000|2025-02-03 13:23:10|8743.1|8718.1|8738.1|8723.1|8743.1|8723.2|8738|8718.1|5
1738589000000|2025-02-03 13:23:20|8738|8723|8738.2|8723.2|8738.2|8723.2|8738|8723|4
1738589010000|2025-02-03 13:23:30|8738.1|8723.1|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|5
1738589020000|2025-02-03 13:23:40|8738|8723|8738|8723|8738|8723|8738|8723|1
1738589030000|2025-02-03 13:23:50|8738.3|8723.3|8738.1|8723.1|8738.3|8723.3|8738.1|8723.1|2
1738589040000|2025-02-03 13:24:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738589230000|2025-02-03 13:27:10|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|2
1738589240000|2025-02-03 13:27:20|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738589340000|2025-02-03 13:29:00|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738589350000|2025-02-03 13:29:10|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738589370000|2025-02-03 13:29:30|8738.2|8723.2|8737.8|8722.8|8738.2|8723.2|8737.7|8722.7|7
1738589380000|2025-02-03 13:29:40|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|2
1738589420000|2025-02-03 13:30:20|8737.9|8722.9|8736.8|8721.8|8737.9|8722.9|8736.8|8721.8|5
1738589430000|2025-02-03 13:30:30|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1738589440000|2025-02-03 13:30:40|8737|8722|8736.8|8721.8|8737|8722|8736.8|8721.8|3
1738589450000|2025-02-03 13:30:50|8736.9|8721.9|8737.4|8722.4|8737.4|8722.4|8736.8|8721.8|7
1738589460000|2025-02-03 13:31:00|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738589470000|2025-02-03 13:31:10|8737.8|8722.8|8737.9|8722.9|8738|8723|8737.8|8722.8|6
1738589480000|2025-02-03 13:31:20|8738|8723|8738|8723|8738|8723|8738|8723|1
1738589510000|2025-02-03 13:31:50|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738|8723|3
1738589530000|2025-02-03 13:32:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1738589550000|2025-02-03 13:32:30|8738.1|8723.1|8738|8723|8738.1|8723.1|8738|8723|2
1738589560000|2025-02-03 13:32:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738589570000|2025-02-03 13:32:50|8738.2|8723.2|8738|8723|8738.2|8723.2|8738|8723|2
1738589590000|2025-02-03 13:33:10|8743|8718|8743|8718|8743|8718|8743|8718|1
1738589620000|2025-02-03 13:33:40|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738589640000|2025-02-03 13:34:00|8742.9|8717.9|8742.7|8717.7|8742.9|8717.9|8742.7|8717.7|2
1738589660000|2025-02-03 13:34:20|8742.3|8717.3|8742.1|8717.1|8742.3|8717.3|8742.1|8717.1|2
1738589680000|2025-02-03 13:34:40|8742|8717|8742|8717|8742|8717|8742|8717|1
1738589690000|2025-02-03 13:34:50|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|1
1738589730000|2025-02-03 13:35:30|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|1
1738589740000|2025-02-03 13:35:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738589770000|2025-02-03 13:36:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738589780000|2025-02-03 13:36:20|8737.5|8722.5|8738|8723|8738|8723|8737.5|8722.5|6
1738589800000|2025-02-03 13:36:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738589810000|2025-02-03 13:36:50|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|4
1738589820000|2025-02-03 13:37:00|8738|8723|8743|8718|8743|8723|8738|8718|2
1738589830000|2025-02-03 13:37:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738589850000|2025-02-03 13:37:30|8737.7|8722.7|8737.9|8722.9|8737.9|8722.9|8737.6|8722.6|4
1738589880000|2025-02-03 13:38:00|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|2
1738589920000|2025-02-03 13:38:40|8738|8723|8738|8723|8738|8723|8738|8723|1
1738589930000|2025-02-03 13:38:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738589950000|2025-02-03 13:39:10|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738589960000|2025-02-03 13:39:20|8738.4|8723.4|8739|8724|8739|8724|8738.4|8723.4|5
1738589970000|2025-02-03 13:39:30|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738589980000|2025-02-03 13:39:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738589990000|2025-02-03 13:39:50|8739|8724|8739.2|8724.2|8739.2|8724.2|8738.9|8723.9|4
1738590000000|2025-02-03 13:40:00|8739.1|8724.1|8739.3|8724.3|8739.3|8724.3|8739.1|8724.1|7
1738590010000|2025-02-03 13:40:10|8739.2|8724.2|8739.5|8724.5|8739.6|8724.6|8739.2|8724.2|5
1738590020000|2025-02-03 13:40:20|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|4
1738590030000|2025-02-03 13:40:30|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|4
1738590040000|2025-02-03 13:40:40|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738590050000|2025-02-03 13:40:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738590060000|2025-02-03 13:41:00|8739.6|8724.6|8739.7|8724.7|8739.9|8724.9|8739.6|8724.6|5
1738590070000|2025-02-03 13:41:10|8739.8|8724.8|8744.7|8719.7|8744.7|8724.8|8739.7|8719.7|5
1738590080000|2025-02-03 13:41:20|8744.8|8719.8|8744.7|8719.7|8744.8|8719.8|8744.7|8719.7|2
1738590100000|2025-02-03 13:41:40|8744.8|8719.8|8739.7|8724.7|8744.9|8724.7|8739.6|8719.7|7
1738590110000|2025-02-03 13:41:50|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|2
1738590120000|2025-02-03 13:42:00|8739.6|8724.6|8744.6|8719.6|8744.7|8724.6|8739.6|8719.5|6
1738590150000|2025-02-03 13:42:30|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|2
1738590160000|2025-02-03 13:42:40|8739.8|8724.8|8744.7|8719.7|8744.7|8724.8|8739.6|8719.7|5
1738590170000|2025-02-03 13:42:50|8744.5|8719.5|8744.6|8719.6|8744.6|8719.6|8744.5|8719.5|4
1738590180000|2025-02-03 13:43:00|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|2
1738590190000|2025-02-03 13:43:10|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.5|8724.5|3
1738590200000|2025-02-03 13:43:20|8739.5|8724.5|8739.2|8724.2|8739.5|8724.5|8739.2|8724.2|3
1738590210000|2025-02-03 13:43:30|8744.2|8719.2|8744.3|8719.3|8744.4|8719.4|8744.1|8719.1|6
1738590220000|2025-02-03 13:43:40|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.3|8719.3|3
1738590240000|2025-02-03 13:44:00|8739.8|8724.8|8740|8725|8745.2|8725.1|8739.8|8720|6
1738590270000|2025-02-03 13:44:30|8739.9|8724.9|8739.7|8724.7|8740|8725|8739.7|8724.7|3
1738590280000|2025-02-03 13:44:40|8739.6|8724.6|8744.4|8719.4|8744.4|8724.6|8739.3|8719.3|6
1738590290000|2025-02-03 13:44:50|8744.3|8719.3|8744.4|8719.4|8744.4|8719.4|8744.2|8719.2|5
1738590300000|2025-02-03 13:45:00|8744.3|8719.3|8744.3|8719.3|8744.4|8719.4|8744.3|8719.3|3
1738590330000|2025-02-03 13:45:30|8744.2|8719.2|8739.5|8724.5|8744.2|8724.7|8739.4|8719.2|5
1738590350000|2025-02-03 13:45:50|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|2
1738590360000|2025-02-03 13:46:00|8739.3|8724.3|8739.2|8724.2|8739.3|8724.3|8739.2|8724.2|2
1738590370000|2025-02-03 13:46:10|8739|8724|8738.7|8723.7|8739|8724|8738.7|8723.7|7
1738590380000|2025-02-03 13:46:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738590400000|2025-02-03 13:46:40|8739|8724|8739.1|8724.1|8739.2|8724.2|8739|8724|3
1738590430000|2025-02-03 13:47:10|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|2
1738590440000|2025-02-03 13:47:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1738590450000|2025-02-03 13:47:30|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739|8724|5
1738590460000|2025-02-03 13:47:40|8739|8724|8739.1|8724.1|8739.1|8724.1|8739|8724|2
1738590470000|2025-02-03 13:47:50|8739|8724|8739|8724|8739.1|8724.1|8739|8724|3
1738590560000|2025-02-03 13:49:20|8739.2|8724.2|8739.8|8724.8|8739.8|8724.8|8739.2|8724.2|3
1738590600000|2025-02-03 13:50:00|8740|8725|8740|8725|8740|8725|8740|8725|1
1738590640000|2025-02-03 13:50:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738590650000|2025-02-03 13:50:50|8740|8725|8740.1|8725.1|8740.2|8725.2|8740|8725|4
1738590660000|2025-02-03 13:51:00|8740|8725|8740|8725|8740.1|8725.1|8739.9|8724.9|5
1738590670000|2025-02-03 13:51:10|8739.9|8724.9|8739.7|8724.7|8739.9|8724.9|8739.7|8724.7|3
1738590740000|2025-02-03 13:52:20|8739.6|8724.6|8739.7|8724.7|8739.7|8724.7|8739.6|8724.6|2
1738590750000|2025-02-03 13:52:30|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|3
1738590760000|2025-02-03 13:52:40|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738590800000|2025-02-03 13:53:20|8739.8|8724.8|8739.5|8724.5|8739.8|8724.8|8739.5|8724.5|3
1738590820000|2025-02-03 13:53:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738590910000|2025-02-03 13:55:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738590920000|2025-02-03 13:55:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738590940000|2025-02-03 13:55:40|8739.6|8724.6|8739.7|8724.7|8739.7|8724.7|8739.6|8724.6|2
1738590950000|2025-02-03 13:55:50|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.7|8724.7|4
1738590960000|2025-02-03 13:56:00|8739.8|8724.8|8739.6|8724.6|8739.9|8724.9|8739.6|8724.6|7
1738590970000|2025-02-03 13:56:10|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.6|8724.6|3
1738590990000|2025-02-03 13:56:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738591010000|2025-02-03 13:56:50|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|2
1738591020000|2025-02-03 13:57:00|8739.5|8724.5|8739.7|8724.7|8739.8|8724.8|8739.5|8724.5|3
1738591030000|2025-02-03 13:57:10|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.7|8724.7|2
1738591040000|2025-02-03 13:57:20|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.6|8724.6|3
1738591050000|2025-02-03 13:57:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738591060000|2025-02-03 13:57:40|8739.7|8724.7|8739.9|8724.9|8740|8725|8739.7|8724.7|7
1738591070000|2025-02-03 13:57:50|8740|8725|8739.9|8724.9|8740.1|8725.1|8739.8|8724.8|5
1738591080000|2025-02-03 13:58:00|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.6|8724.6|4
1738591090000|2025-02-03 13:58:10|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.5|8724.5|5
1738591100000|2025-02-03 13:58:20|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.4|8724.4|2
1738591110000|2025-02-03 13:58:30|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738591120000|2025-02-03 13:58:40|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738591130000|2025-02-03 13:58:50|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738591140000|2025-02-03 13:59:00|8739.3|8724.3|8739.6|8724.6|8739.6|8724.6|8739.3|8724.3|4
1738591150000|2025-02-03 13:59:10|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|4
1738591160000|2025-02-03 13:59:20|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1738591170000|2025-02-03 13:59:30|8739.6|8724.6|8745.1|8720.1|8745.1|8725|8739.5|8720.1|6
1738591180000|2025-02-03 13:59:40|8745.2|8720.2|8740.6|8725.6|8745.2|8725.6|8740.3|8720.2|3
1738591190000|2025-02-03 13:59:50|8745.4|8720.4|8745|8720|8745.4|8720.4|8745|8720|5
1738591260000|2025-02-03 14:01:00|8745.1|8720.1|8745.1|8720.1|8745.1|8720.1|8745|8720|7
1738591270000|2025-02-03 14:01:10|8745|8720|8745|8720|8745.1|8720.1|8745|8720|3
1738591320000|2025-02-03 14:02:00|8745.1|8720.1|8745.2|8720.2|8745.2|8720.2|8745.1|8720.1|2
1738591330000|2025-02-03 14:02:10|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740|8725|3
1738591340000|2025-02-03 14:02:20|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|4
1738591350000|2025-02-03 14:02:30|8740|8725|8739.9|8724.9|8740.1|8725.1|8739.9|8724.9|3
1738591360000|2025-02-03 14:02:40|8740.1|8725.1|8740.5|8725.5|8740.5|8725.5|8740.1|8725.1|4
1738591370000|2025-02-03 14:02:50|8740.6|8725.6|8745.6|8720.6|8745.6|8725.6|8740.5|8720.6|3
1738591390000|2025-02-03 14:03:10|8745.7|8720.7|8745.8|8720.8|8745.8|8720.8|8745.7|8720.7|4
1738591400000|2025-02-03 14:03:20|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|1
1738591410000|2025-02-03 14:03:30|8746.1|8721.1|8746.6|8721.6|8746.6|8721.6|8746.1|8721.1|6
1738591440000|2025-02-03 14:04:00|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738591450000|2025-02-03 14:04:10|8746.4|8721.4|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|2
1738591470000|2025-02-03 14:04:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738591480000|2025-02-03 14:04:40|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|4
1738591500000|2025-02-03 14:05:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.4|8726.4|7
1738591510000|2025-02-03 14:05:10|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738591520000|2025-02-03 14:05:20|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|2
1738591530000|2025-02-03 14:05:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738591550000|2025-02-03 14:05:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738591560000|2025-02-03 14:06:00|8741.4|8726.4|8740.9|8725.9|8741.5|8726.5|8740.9|8725.9|6
1738591570000|2025-02-03 14:06:10|8741.1|8726.1|8741.4|8726.4|8741.4|8726.4|8741|8726|7
1738591580000|2025-02-03 14:06:20|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738591590000|2025-02-03 14:06:30|8741.2|8726.2|8746|8721|8746|8726.2|8740.9|8721|5
1738591600000|2025-02-03 14:06:40|8746.2|8721.2|8746.1|8721.1|8746.2|8721.2|8745.9|8720.9|7
1738591610000|2025-02-03 14:06:50|8746|8721|8746.1|8721.1|8746.1|8721.1|8745.9|8720.9|6
1738591620000|2025-02-03 14:07:00|8746|8721|8746|8721|8746.1|8721.1|8745.9|8720.9|5
1738591640000|2025-02-03 14:07:20|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.1|8721.1|3
1738591650000|2025-02-03 14:07:30|8746.1|8721.1|8746|8721|8746.1|8721.1|8746|8721|2
1738591670000|2025-02-03 14:07:50|8740.8|8725.8|8740.9|8725.9|8741|8726|8740.8|8725.8|4
1738591680000|2025-02-03 14:08:00|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|4
1738591690000|2025-02-03 14:08:10|8741|8726|8741|8726|8741|8726|8741|8726|1
1738591710000|2025-02-03 14:08:30|8740.9|8725.9|8740.9|8725.9|8741|8726|8740.9|8725.9|3
1738591740000|2025-02-03 14:09:00|8741|8726|8741|8726|8741|8726|8741|8726|1
1738591790000|2025-02-03 14:09:50|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738591800000|2025-02-03 14:10:00|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1738591810000|2025-02-03 14:10:10|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1738591820000|2025-02-03 14:10:20|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|4
1738591830000|2025-02-03 14:10:30|8741|8726|8741|8726|8741|8726|8741|8726|1
1738591840000|2025-02-03 14:10:40|8740.9|8725.9|8741.9|8726.9|8742|8727|8740.9|8725.9|9
1738591850000|2025-02-03 14:10:50|8742.1|8727.1|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|3
1738591860000|2025-02-03 14:11:00|8742.2|8727.2|8742.3|8727.3|8742.4|8727.4|8742.1|8727.1|5
1738591880000|2025-02-03 14:11:20|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|2
1738591890000|2025-02-03 14:11:30|8742.4|8727.4|8746.6|8721.6|8747|8727.4|8742.3|8721.6|5
1738591910000|2025-02-03 14:11:50|8746.5|8721.5|8746.4|8721.4|8746.5|8721.5|8746.4|8721.4|4
1738591920000|2025-02-03 14:12:00|8746.5|8721.5|8746.4|8721.4|8746.5|8721.5|8746.3|8721.3|4
1738591930000|2025-02-03 14:12:10|8746.3|8721.3|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|3
1738591940000|2025-02-03 14:12:20|8746.4|8721.4|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|2
1738591950000|2025-02-03 14:12:30|8746.2|8721.2|8746.3|8721.3|8746.3|8721.3|8746.2|8721.2|2
1738591960000|2025-02-03 14:12:40|8746.2|8721.2|8745.4|8720.4|8746.2|8721.2|8745.3|8720.3|6
1738591970000|2025-02-03 14:12:50|8745.2|8720.2|8745.1|8720.1|8745.2|8720.2|8745.1|8720.1|2
1738591980000|2025-02-03 14:13:00|8745.2|8720.2|8744.5|8719.5|8745.2|8720.2|8744.5|8719.5|6
1738592000000|2025-02-03 14:13:20|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1738592030000|2025-02-03 14:13:50|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1738592040000|2025-02-03 14:14:00|8744.4|8719.4|8744.5|8719.5|8744.5|8719.5|8744.4|8719.4|2
1738592050000|2025-02-03 14:14:10|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1738592060000|2025-02-03 14:14:20|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1738592080000|2025-02-03 14:14:40|8744.6|8719.6|8744.5|8719.5|8744.6|8719.6|8744.4|8719.4|4
1738592090000|2025-02-03 14:14:50|8744.4|8719.4|8739.5|8724.5|8744.4|8724.5|8739.5|8719.4|2
1738592100000|2025-02-03 14:15:00|8739.4|8724.4|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|4
1738592110000|2025-02-03 14:15:10|8739.4|8724.4|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|7
1738592120000|2025-02-03 14:15:20|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738592130000|2025-02-03 14:15:30|8739.4|8724.4|8739|8724|8739.5|8724.5|8739|8724|6
1738592140000|2025-02-03 14:15:40|8739.1|8724.1|8739|8724|8739.1|8724.1|8739|8724|2
1738592150000|2025-02-03 14:15:50|8739.1|8724.1|8739|8724|8739.1|8724.1|8739|8724|2
1738592190000|2025-02-03 14:16:30|8739.6|8724.6|8744.1|8719.1|8744.1|8724.6|8739.6|8719|3
1738592220000|2025-02-03 14:17:00|8744|8719|8744|8719|8744.1|8719.1|8744|8719|3
1738592320000|2025-02-03 14:18:40|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739|8724|5
1738592350000|2025-02-03 14:19:10|8739.2|8724.2|8739.6|8724.6|8739.6|8724.6|8739.2|8724.2|7
1738592360000|2025-02-03 14:19:20|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|4
1738592380000|2025-02-03 14:19:40|8740.1|8725.1|8740|8725|8740.1|8725.1|8739.7|8724.7|6
1738592390000|2025-02-03 14:19:50|8739.8|8724.8|8744.6|8719.6|8744.6|8724.8|8739.8|8719.5|4
1738592410000|2025-02-03 14:20:10|8744.8|8719.8|8745|8720|8745|8720|8744.8|8719.8|3
1738592420000|2025-02-03 14:20:20|8744.9|8719.9|8745.4|8720.4|8745.8|8720.8|8744.9|8719.9|8
1738592450000|2025-02-03 14:20:50|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|1
1738592480000|2025-02-03 14:21:20|8745.2|8720.2|8745.1|8720.1|8745.2|8720.2|8745.1|8720.1|2
1738592500000|2025-02-03 14:21:40|8745.2|8720.2|8745.3|8720.3|8745.4|8720.4|8745.1|8720.1|7
1738592520000|2025-02-03 14:22:00|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.3|8720.3|5
1738592570000|2025-02-03 14:22:50|8745.2|8720.2|8745.2|8720.2|8745.2|8720.2|8745.2|8720.2|1
1738592580000|2025-02-03 14:23:00|8745.3|8720.3|8740.3|8725.3|8745.3|8725.3|8740.3|8720.3|2
1738592590000|2025-02-03 14:23:10|8740.2|8725.2|8740.4|8725.4|8740.4|8725.4|8740.2|8725.2|3
1738592600000|2025-02-03 14:23:20|8740.1|8725.1|8740.4|8725.4|8740.4|8725.4|8740.1|8725.1|2
1738592620000|2025-02-03 14:23:40|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738592630000|2025-02-03 14:23:50|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738592660000|2025-02-03 14:24:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738592700000|2025-02-03 14:25:00|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1738592710000|2025-02-03 14:25:10|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.6|8725.6|3
1738592720000|2025-02-03 14:25:20|8740.6|8725.6|8740.5|8725.5|8740.7|8725.7|8740.5|8725.5|7
1738592730000|2025-02-03 14:25:30|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738592740000|2025-02-03 14:25:40|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1738592760000|2025-02-03 14:26:00|8740.7|8725.7|8741.5|8726.5|8741.5|8726.5|8740.6|8725.6|8
1738592770000|2025-02-03 14:26:10|8741.6|8726.6|8741.6|8726.6|8741.7|8726.7|8741.6|8726.6|3
1738592790000|2025-02-03 14:26:30|8741.7|8726.7|8741.6|8726.6|8741.7|8726.7|8741.6|8726.6|2
1738592820000|2025-02-03 14:27:00|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738592830000|2025-02-03 14:27:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738592850000|2025-02-03 14:27:30|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738592870000|2025-02-03 14:27:50|8741.6|8726.6|8746.2|8721.2|8746.3|8726.6|8741.1|8721.2|6
1738592880000|2025-02-03 14:28:00|8746.1|8721.1|8745.9|8720.9|8746.4|8726.1|8741.1|8720.9|13
1738592890000|2025-02-03 14:28:10|8745.8|8720.8|8746|8721|8746|8721|8745.8|8720.8|3
1738592900000|2025-02-03 14:28:20|8746.1|8721.1|8746|8721|8746.1|8721.1|8746|8721|2
1738592910000|2025-02-03 14:28:30|8741.3|8726.3|8741.5|8726.5|8741.5|8726.5|8741.1|8726.1|3
1738592930000|2025-02-03 14:28:50|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738592940000|2025-02-03 14:29:00|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|4
1738592950000|2025-02-03 14:29:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|3
1738592970000|2025-02-03 14:29:30|8741.6|8726.6|8741.2|8726.2|8741.6|8726.6|8741.1|8726.1|5
1738592980000|2025-02-03 14:29:40|8741.3|8726.3|8741.5|8726.5|8741.5|8726.5|8741.2|8726.2|4
1738592990000|2025-02-03 14:29:50|8741.3|8726.3|8741.5|8726.5|8741.5|8726.5|8741.3|8726.3|4
1738593000000|2025-02-03 14:30:00|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.1|8726.1|7
1738593020000|2025-02-03 14:30:20|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|5
1738593030000|2025-02-03 14:30:30|8741.7|8726.7|8741.4|8726.4|8741.7|8726.7|8741.3|8726.3|3
1738593040000|2025-02-03 14:30:40|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|6
1738593050000|2025-02-03 14:30:50|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|4
1738593060000|2025-02-03 14:31:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738593070000|2025-02-03 14:31:10|8741.4|8726.4|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|3
1738593080000|2025-02-03 14:31:20|8741.3|8726.3|8741.2|8726.2|8741.3|8726.3|8741.1|8726.1|6
1738593090000|2025-02-03 14:31:30|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741|8726|3
1738593100000|2025-02-03 14:31:40|8741.2|8726.2|8741.3|8726.3|8741.4|8726.4|8741.2|8726.2|3
1738593110000|2025-02-03 14:31:50|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741|8726|4
1738593120000|2025-02-03 14:32:00|8741.2|8726.2|8741.2|8726.2|8741.4|8726.4|8741.2|8726.2|9
1738593130000|2025-02-03 14:32:10|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|7
1738593140000|2025-02-03 14:32:20|8741.4|8726.4|8741.2|8726.2|8741.4|8726.4|8741.2|8726.2|5
1738593150000|2025-02-03 14:32:30|8741|8726|8740.8|8725.8|8741|8726|8740.8|8725.8|4
1738593160000|2025-02-03 14:32:40|8740.9|8725.9|8740.9|8725.9|8741|8726|8740.8|8725.8|7
1738593170000|2025-02-03 14:32:50|8741.1|8726.1|8741.1|8726.1|8741.3|8726.3|8741.1|8726.1|6
1738593180000|2025-02-03 14:33:00|8741|8726|8741|8726|8741.1|8726.1|8741|8726|3
1738593190000|2025-02-03 14:33:10|8741.1|8726.1|8741.2|8726.2|8741.2|8726.2|8741.1|8726.1|2
1738593200000|2025-02-03 14:33:20|8741.1|8726.1|8741.2|8726.2|8741.2|8726.2|8741.1|8726.1|4
1738593210000|2025-02-03 14:33:30|8741.1|8726.1|8741.2|8726.2|8741.2|8726.2|8741.1|8726.1|2
1738593220000|2025-02-03 14:33:40|8741|8726|8741|8726|8741|8726|8741|8726|1
1738593230000|2025-02-03 14:33:50|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1738593240000|2025-02-03 14:34:00|8740.9|8725.9|8740.3|8725.3|8740.9|8725.9|8740.1|8725.1|12
1738593250000|2025-02-03 14:34:10|8740.4|8725.4|8740.1|8725.1|8740.4|8725.4|8740|8725|8
1738593260000|2025-02-03 14:34:20|8740.2|8725.2|8740.2|8725.2|8740.3|8725.3|8740.1|8725.1|9
1738593270000|2025-02-03 14:34:30|8740.1|8725.1|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|3
1738593290000|2025-02-03 14:34:50|8740|8725|8740|8725|8740.2|8725.2|8740|8725|6
1738593310000|2025-02-03 14:35:10|8740.5|8725.5|8740.2|8725.2|8740.5|8725.5|8740.1|8725.1|5
1738593320000|2025-02-03 14:35:20|8740|8725|8740.1|8725.1|8740.1|8725.1|8740|8725|2
1738593330000|2025-02-03 14:35:30|8740|8725|8740|8725|8740.1|8725.1|8740|8725|3
1738593340000|2025-02-03 14:35:40|8740.5|8725.5|8740.3|8725.3|8740.7|8725.7|8740.3|8725.3|5
1738593350000|2025-02-03 14:35:50|8740.7|8725.7|8740.3|8725.3|8740.7|8725.7|8740.3|8725.3|5
1738593360000|2025-02-03 14:36:00|8740.7|8725.7|8740.3|8725.3|8740.7|8725.7|8740.3|8725.3|3
1738593370000|2025-02-03 14:36:10|8740.7|8725.7|8740.3|8725.3|8740.7|8725.7|8740.3|8725.3|2
1738593420000|2025-02-03 14:37:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738593430000|2025-02-03 14:37:10|8740.3|8725.3|8740.5|8725.5|8740.5|8725.5|8740.3|8725.3|3
1738593440000|2025-02-03 14:37:20|8740.4|8725.4|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|7
1738593450000|2025-02-03 14:37:30|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1738593460000|2025-02-03 14:37:40|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|8745.4|8720.4|3
1738593470000|2025-02-03 14:37:50|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|1
1738593490000|2025-02-03 14:38:10|8745.6|8720.6|8745.6|8720.6|8745.7|8720.7|8745.6|8720.6|3
1738593500000|2025-02-03 14:38:20|8745.7|8720.7|8745.5|8720.5|8745.7|8720.7|8745.4|8720.4|3
1738593510000|2025-02-03 14:38:30|8745.6|8720.6|8745.8|8720.8|8745.8|8720.8|8745.6|8720.6|2
1738593530000|2025-02-03 14:38:50|8745.7|8720.7|8745.6|8720.6|8745.7|8720.7|8745.6|8720.6|2
1738593580000|2025-02-03 14:39:40|8745.5|8720.5|8745|8720|8745.5|8720.5|8745|8720|4
1738593590000|2025-02-03 14:39:50|8744.9|8719.9|8745.1|8720.1|8745.6|8720.6|8744.9|8719.9|8
1738593600000|2025-02-03 14:40:00|8745|8720|8745.3|8720.3|8745.6|8720.6|8745|8720|4
1738593610000|2025-02-03 14:40:10|8745.4|8720.4|8745.8|8720.8|8745.8|8720.8|8745.4|8720.4|3
1738593640000|2025-02-03 14:40:40|8746|8721|8746|8721|8746|8721|8746|8721|1
1738593670000|2025-02-03 14:41:10|8746.3|8721.3|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|5
1738593700000|2025-02-03 14:41:40|8746|8721|8746|8721|8746|8721|8746|8721|1
1738593840000|2025-02-03 14:44:00|8746.1|8721.1|8746|8721|8746.1|8721.1|8746|8721|2
1738593850000|2025-02-03 14:44:10|8745.8|8720.8|8746|8721|8746|8721|8745.8|8720.8|2
1738593870000|2025-02-03 14:44:30|8745.9|8720.9|8745.7|8720.7|8745.9|8720.9|8745.7|8720.7|2
1738593880000|2025-02-03 14:44:40|8745.5|8720.5|8745.7|8720.7|8745.7|8720.7|8745.5|8720.5|2
1738593890000|2025-02-03 14:44:50|8745.5|8720.5|8745.5|8720.5|8745.6|8720.6|8745.5|8720.5|3
1738593900000|2025-02-03 14:45:00|8745.6|8720.6|8745.5|8720.5|8745.6|8720.6|8745.5|8720.5|2
1738593910000|2025-02-03 14:45:10|8745.6|8720.6|8745|8720|8745.6|8720.6|8745|8720|3
1738593930000|2025-02-03 14:45:30|8745.1|8720.1|8745.3|8720.3|8746.1|8721.1|8745.1|8720.1|4
1738593940000|2025-02-03 14:45:40|8745.5|8720.5|8746|8721|8746|8721|8745.5|8720.5|3
1738593950000|2025-02-03 14:45:50|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1738593960000|2025-02-03 14:46:00|8746|8721|8746.1|8721.1|8746.2|8721.2|8746|8721|7
1738593970000|2025-02-03 14:46:10|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1738593980000|2025-02-03 14:46:20|8746.1|8721.1|8746.3|8721.3|8746.3|8721.3|8746.1|8721.1|9
1738593990000|2025-02-03 14:46:30|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738594000000|2025-02-03 14:46:40|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|1
1738594010000|2025-02-03 14:46:50|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738594020000|2025-02-03 14:47:00|8746.6|8721.6|8746.5|8721.5|8746.6|8721.6|8746.5|8721.5|4
1738594030000|2025-02-03 14:47:10|8746.4|8721.4|8746.3|8721.3|8746.5|8721.5|8746.3|8721.3|4
1738594040000|2025-02-03 14:47:20|8746.5|8721.5|8746.6|8721.6|8746.6|8721.6|8746.5|8721.5|2
1738594050000|2025-02-03 14:47:30|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738594060000|2025-02-03 14:47:40|8746.4|8721.4|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|2
1738594070000|2025-02-03 14:47:50|8746.2|8721.2|8741.2|8726.2|8746.2|8726.3|8741.2|8721.2|5
1738594080000|2025-02-03 14:48:00|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738594090000|2025-02-03 14:48:10|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|2
1738594110000|2025-02-03 14:48:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738594130000|2025-02-03 14:48:50|8741.4|8726.4|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|3
1738594140000|2025-02-03 14:49:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738594150000|2025-02-03 14:49:10|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1738594160000|2025-02-03 14:49:20|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|5
1738594170000|2025-02-03 14:49:30|8741.5|8726.5|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|3
1738594180000|2025-02-03 14:49:40|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|8
1738594190000|2025-02-03 14:49:50|8741.6|8726.6|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|8
1738594200000|2025-02-03 14:50:00|8741.6|8726.6|8746.6|8721.6|8746.6|8726.6|8741.6|8721.6|2
1738594210000|2025-02-03 14:50:10|8746.7|8721.7|8747.2|8722.2|8747.2|8722.2|8746.6|8721.6|8
1738594260000|2025-02-03 14:51:00|8747.1|8722.1|8747.1|8722.1|8747.2|8722.2|8747.1|8722.1|3
1738594270000|2025-02-03 14:51:10|8747.2|8722.2|8747.1|8722.1|8747.2|8722.2|8747.1|8722.1|4
1738594280000|2025-02-03 14:51:20|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|1
1738594300000|2025-02-03 14:51:40|8747.1|8722.1|8747.1|8722.1|8747.1|8722.1|8747.1|8722.1|1
1738594310000|2025-02-03 14:51:50|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|8747.1|8722.1|5
1738594340000|2025-02-03 14:52:20|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|1
1738594350000|2025-02-03 14:52:30|8747.2|8722.2|8747.3|8722.3|8747.3|8722.3|8747.2|8722.2|2
1738594360000|2025-02-03 14:52:40|8747.4|8722.4|8747.3|8722.3|8747.4|8722.4|8747.3|8722.3|4
1738594370000|2025-02-03 14:52:50|8747.4|8722.4|8747.2|8722.2|8747.4|8722.4|8747.2|8722.2|2
1738594430000|2025-02-03 14:53:50|8747.1|8722.1|8747.2|8722.2|8747.2|8722.2|8747|8722|3
1738594450000|2025-02-03 14:54:10|8747.3|8722.3|8747.2|8722.2|8747.3|8722.3|8747.2|8722.2|2
1738594460000|2025-02-03 14:54:20|8747.3|8722.3|8747.2|8722.2|8747.3|8722.3|8747.2|8722.2|6
1738594480000|2025-02-03 14:54:40|8747.3|8722.3|8747.2|8722.2|8747.3|8722.3|8747.2|8722.2|2
1738594500000|2025-02-03 14:55:00|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|1
1738594510000|2025-02-03 14:55:10|8747.4|8722.4|8747.3|8722.3|8747.4|8722.4|8747.3|8722.3|2
1738594520000|2025-02-03 14:55:20|8747.2|8722.2|8747.2|8722.2|8747.3|8722.3|8747.2|8722.2|3
1738594530000|2025-02-03 14:55:30|8747.3|8722.3|8747.3|8722.3|8747.4|8722.4|8747.3|8722.3|3
1738594550000|2025-02-03 14:55:50|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|1
1738594570000|2025-02-03 14:56:10|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|1
1738594580000|2025-02-03 14:56:20|8747.2|8722.2|8747.3|8722.3|8747.3|8722.3|8747.2|8722.2|2
1738594610000|2025-02-03 14:56:50|8747.2|8722.2|8747.3|8722.3|8747.3|8722.3|8747.2|8722.2|2
1738594620000|2025-02-03 14:57:00|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|1
1738594630000|2025-02-03 14:57:10|8747.1|8722.1|8747.2|8722.2|8747.2|8722.2|8747.1|8722.1|2
1738594650000|2025-02-03 14:57:30|8747.3|8722.3|8747.2|8722.2|8747.3|8722.3|8747.2|8722.2|2
1738594670000|2025-02-03 14:57:50|8747.1|8722.1|8747.1|8722.1|8747.1|8722.1|8747.1|8722.1|1
1738594680000|2025-02-03 14:58:00|8747.2|8722.2|8747.1|8722.1|8747.2|8722.2|8747.1|8722.1|2
1738594700000|2025-02-03 14:58:20|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|1
1738594720000|2025-02-03 14:58:40|8747|8722|8747|8722|8747|8722|8747|8722|1
1738594740000|2025-02-03 14:59:00|8746.5|8721.5|8746.2|8721.2|8746.5|8721.5|8746.2|8721.2|3
1738594770000|2025-02-03 14:59:30|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1738594780000|2025-02-03 14:59:40|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1738594790000|2025-02-03 14:59:50|8746|8721|8746|8721|8746|8721|8746|8721|1
1738594800000|2025-02-03 15:00:00|8745.7|8720.7|8747.3|8722.3|8747.3|8722.3|8745.7|8720.7|5
1738594810000|2025-02-03 15:00:10|8747.4|8722.4|8747.4|8722.4|8747.4|8722.4|8747.4|8722.4|1
1738594820000|2025-02-03 15:00:20|8747.3|8722.3|8747.4|8722.4|8747.4|8722.4|8747.3|8722.3|4
1738594830000|2025-02-03 15:00:30|8747.5|8722.5|8747.3|8722.3|8747.5|8722.5|8747.3|8722.3|5
1738594840000|2025-02-03 15:00:40|8747.4|8722.4|8747.4|8722.4|8747.4|8722.4|8747.4|8722.4|1
1738594880000|2025-02-03 15:01:20|8747.3|8722.3|8747.4|8722.4|8747.4|8722.4|8747.3|8722.3|2
1738594890000|2025-02-03 15:01:30|8747.3|8722.3|8747.4|8722.4|8747.4|8722.4|8747.3|8722.3|2
1738594900000|2025-02-03 15:01:40|8747.3|8722.3|8747.4|8722.4|8747.4|8722.4|8747.3|8722.3|2
1738594910000|2025-02-03 15:01:50|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|8747.3|8722.3|1
1738594940000|2025-02-03 15:02:20|8747.4|8722.4|8747.3|8722.3|8747.4|8722.4|8747.3|8722.3|2
1738595060000|2025-02-03 15:04:20|8747.1|8722.1|8747.1|8722.1|8747.1|8722.1|8747.1|8722.1|1
1738595110000|2025-02-03 15:05:10|8746.9|8721.9|8746|8721|8746.9|8721.9|8745.9|8720.9|11
1738595120000|2025-02-03 15:05:20|8746.1|8721.1|8746|8721|8746.1|8721.1|8746|8721|4
1738595130000|2025-02-03 15:05:30|8746.2|8721.2|8746.3|8721.3|8746.3|8721.3|8746.2|8721.2|2
1738595140000|2025-02-03 15:05:40|8746.4|8721.4|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|2
1738595190000|2025-02-03 15:06:30|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|3
1738595200000|2025-02-03 15:06:40|8746.3|8721.3|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|2
1738595210000|2025-02-03 15:06:50|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1738595220000|2025-02-03 15:07:00|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|1
1738595230000|2025-02-03 15:07:10|8746.3|8721.3|8746.3|8721.3|8746.5|8721.5|8746.3|8721.3|4
1738595240000|2025-02-03 15:07:20|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741|8726|3
1738595250000|2025-02-03 15:07:30|8741|8726|8740.7|8725.7|8741|8726|8740.7|8725.7|5
1738595260000|2025-02-03 15:07:40|8740.6|8725.6|8745.2|8720.2|8745.2|8725.6|8740.1|8720.2|7
1738595270000|2025-02-03 15:07:50|8745.1|8720.1|8745.6|8720.6|8745.6|8720.6|8745.1|8720.1|4
1738595310000|2025-02-03 15:08:30|8745.5|8720.5|8745|8720|8745.5|8720.5|8744.9|8719.9|5
1738595330000|2025-02-03 15:08:50|8744.7|8719.7|8744|8719|8744.7|8719.7|8744|8719|11
1738595340000|2025-02-03 15:09:00|8744.1|8719.1|8744.5|8719.5|8744.5|8719.5|8744|8719|5
1738595350000|2025-02-03 15:09:10|8744.8|8719.8|8744.9|8719.9|8744.9|8719.9|8744.6|8719.6|8
1738595360000|2025-02-03 15:09:20|8744.8|8719.8|8744.6|8719.6|8744.8|8719.8|8744.5|8719.5|5
1738595370000|2025-02-03 15:09:30|8744.5|8719.5|8744.6|8719.6|8744.7|8719.7|8744.4|8719.4|6
1738595380000|2025-02-03 15:09:40|8744.7|8719.7|8744.5|8719.5|8744.7|8719.7|8744.5|8719.5|3
1738595390000|2025-02-03 15:09:50|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1738595400000|2025-02-03 15:10:00|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1738595410000|2025-02-03 15:10:10|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1738595420000|2025-02-03 15:10:20|8744.5|8719.5|8744.6|8719.6|8744.6|8719.6|8744.5|8719.5|2
1738595450000|2025-02-03 15:10:50|8744.4|8719.4|8739.5|8724.5|8744.6|8724.5|8739.5|8719.4|4
1738595460000|2025-02-03 15:11:00|8739.3|8724.3|8739|8724|8739.5|8724.5|8738.9|8723.9|5
1738595470000|2025-02-03 15:11:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738595520000|2025-02-03 15:12:00|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738595530000|2025-02-03 15:12:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738595540000|2025-02-03 15:12:20|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|2
1738595580000|2025-02-03 15:13:00|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.7|8723.7|4
1738595640000|2025-02-03 15:14:00|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|2
1738595650000|2025-02-03 15:14:10|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|2
1738595680000|2025-02-03 15:14:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738595700000|2025-02-03 15:15:00|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.6|8723.6|11
1738595710000|2025-02-03 15:15:10|8739.1|8724.1|8739.3|8724.3|8739.3|8724.3|8739.1|8724.1|3
1738595720000|2025-02-03 15:15:20|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738595730000|2025-02-03 15:15:30|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|3
1738595740000|2025-02-03 15:15:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738595750000|2025-02-03 15:15:50|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738595780000|2025-02-03 15:16:20|8740|8725|8740.1|8725.1|8740.1|8725.1|8740|8725|2
1738595790000|2025-02-03 15:16:30|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738595810000|2025-02-03 15:16:50|8740.1|8725.1|8740.3|8725.3|8740.3|8725.3|8740.1|8725.1|2
1738595850000|2025-02-03 15:17:30|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738595880000|2025-02-03 15:18:00|8739.9|8724.9|8739.8|8724.8|8739.9|8724.9|8739.8|8724.8|2
1738595890000|2025-02-03 15:18:10|8739.7|8724.7|8739.6|8724.6|8740|8725|8739.6|8724.6|4
1738595900000|2025-02-03 15:18:20|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|2
1738595920000|2025-02-03 15:18:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|3
1738595930000|2025-02-03 15:18:50|8739.3|8724.3|8739.5|8724.5|8739.5|8724.5|8739.3|8724.3|5
1738595940000|2025-02-03 15:19:00|8739.4|8724.4|8744.4|8719.4|8744.4|8724.5|8739.4|8719.4|4
1738595990000|2025-02-03 15:19:50|8744.5|8719.5|8744.6|8719.6|8744.8|8719.8|8744.5|8719.5|6
1738596060000|2025-02-03 15:21:00|8744.7|8719.7|8744.6|8719.6|8744.7|8719.7|8744.6|8719.6|2
1738596070000|2025-02-03 15:21:10|8744.7|8719.7|8744.6|8719.6|8744.8|8719.8|8744.6|8719.6|7
1738596080000|2025-02-03 15:21:20|8744.7|8719.7|8744.6|8719.6|8744.7|8719.7|8744.6|8719.6|2
1738596090000|2025-02-03 15:21:30|8744.7|8719.7|8744.6|8719.6|8744.7|8719.7|8744.6|8719.6|2
1738596100000|2025-02-03 15:21:40|8744.3|8719.3|8744.6|8719.6|8744.6|8719.6|8744.3|8719.3|2
1738596110000|2025-02-03 15:21:50|8744.3|8719.3|8743.6|8718.6|8744.5|8719.5|8743.6|8718.6|11
1738596120000|2025-02-03 15:22:00|8742.7|8717.7|8742.4|8717.4|8742.8|8717.8|8741.4|8716.4|12
1738596130000|2025-02-03 15:22:10|8742.2|8717.2|8742|8717|8742.2|8717.2|8741.8|8716.8|7
1738596140000|2025-02-03 15:22:20|8742.4|8717.4|8743.2|8718.2|8743.3|8718.3|8742.4|8717.4|11
1738596150000|2025-02-03 15:22:30|8743.1|8718.1|8742.8|8717.8|8743.1|8718.1|8742.7|8717.7|6
1738596160000|2025-02-03 15:22:40|8742.7|8717.7|8741.6|8716.6|8742.7|8717.7|8741.6|8716.6|9
1738596170000|2025-02-03 15:22:50|8741.7|8716.7|8741.4|8716.4|8741.8|8716.8|8741.4|8716.4|4
1738596180000|2025-02-03 15:23:00|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|8741|8716|8
1738596190000|2025-02-03 15:23:10|8741.1|8716.1|8741.2|8716.2|8741.2|8716.2|8740.8|8715.8|10
1738596210000|2025-02-03 15:23:30|8741.1|8716.1|8741.1|8716.1|8741.3|8716.3|8741.1|8716.1|5
1738596220000|2025-02-03 15:23:40|8741.2|8716.2|8741.8|8716.8|8741.8|8716.8|8740.7|8715.7|10
1738596230000|2025-02-03 15:23:50|8741.9|8716.9|8741.8|8716.8|8741.9|8716.9|8741.4|8716.4|13
1738596240000|2025-02-03 15:24:00|8741.9|8716.9|8740.9|8715.9|8741.9|8716.9|8740.9|8715.9|11
1738596250000|2025-02-03 15:24:10|8740.8|8715.8|8740.6|8715.6|8740.8|8715.8|8740.6|8715.6|3
1738596260000|2025-02-03 15:24:20|8740.7|8715.7|8739.3|8714.3|8740.7|8715.7|8739.3|8714.3|13
1738596270000|2025-02-03 15:24:30|8739.4|8714.4|8737.4|8712.4|8739.4|8714.4|8737.4|8712.4|14
1738596280000|2025-02-03 15:24:40|8737.2|8712.2|8737.8|8712.8|8737.8|8712.8|8736.8|8711.8|16
1738596290000|2025-02-03 15:24:50|8737.9|8712.9|8737.8|8712.8|8738.2|8713.2|8737.6|8712.6|9
1738596300000|2025-02-03 15:25:00|8737.6|8712.6|8736.8|8711.8|8737.8|8712.8|8736|8711|20
1738596310000|2025-02-03 15:25:10|8737|8712|8736|8711|8737.4|8712.4|8736|8711|12
1738596320000|2025-02-03 15:25:20|8736.2|8711.2|8736.6|8711.6|8736.6|8711.6|8735.8|8710.8|12
1738596330000|2025-02-03 15:25:30|8736.3|8711.3|8737.2|8712.2|8737.2|8712.2|8736.1|8711.1|10
1738596340000|2025-02-03 15:25:40|8737.4|8712.4|8737.6|8712.6|8737.9|8712.9|8737.4|8712.4|7
1738596350000|2025-02-03 15:25:50|8737.2|8712.2|8737.6|8712.6|8737.6|8712.6|8736.2|8711.2|12
1738596360000|2025-02-03 15:26:00|8738|8713|8737.6|8712.6|8738.4|8713.4|8737.6|8712.6|12
1738596370000|2025-02-03 15:26:10|8737.2|8712.2|8737|8712|8737.2|8712.2|8736.8|8711.8|10
1738596380000|2025-02-03 15:26:20|8737.1|8712.1|8736.8|8711.8|8737.4|8712.4|8736.6|8711.6|6
1738596390000|2025-02-03 15:26:30|8737.4|8712.4|8738|8713|8739|8714|8737.4|8712.4|13
1738596400000|2025-02-03 15:26:40|8737.9|8712.9|8738|8713|8738|8713|8737.9|8712.9|2
1738596410000|2025-02-03 15:26:50|8737.8|8712.8|8738|8713|8738.3|8713.3|8737.6|8712.6|6
1738596420000|2025-02-03 15:27:00|8738.2|8713.2|8738|8713|8738.4|8713.4|8737.8|8712.8|9
1738596430000|2025-02-03 15:27:10|8738.4|8713.4|8738|8713|8738.4|8713.4|8737|8712|13
1738596440000|2025-02-03 15:27:20|8737.8|8712.8|8737.4|8712.4|8738|8713|8737.4|8712.4|9
1738596450000|2025-02-03 15:27:30|8737.5|8712.5|8736.9|8711.9|8737.5|8712.5|8736.9|8711.9|10
1738596460000|2025-02-03 15:27:40|8736.8|8711.8|8736.9|8711.9|8736.9|8711.9|8736.8|8711.8|2
1738596470000|2025-02-03 15:27:50|8737.2|8712.2|8737.6|8712.6|8737.6|8712.6|8737.2|8712.2|2
1738596480000|2025-02-03 15:28:00|8738|8713|8737.6|8712.6|8738|8713|8737.6|8712.6|3
1738596490000|2025-02-03 15:28:10|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|9
1738596500000|2025-02-03 15:28:20|8737.2|8712.2|8737|8712|8737.2|8712.2|8737|8712|5
1738596510000|2025-02-03 15:28:30|8736.6|8711.6|8736.7|8711.7|8736.8|8711.8|8736.6|8711.6|9
1738596520000|2025-02-03 15:28:40|8736.6|8711.6|8736.9|8711.9|8737|8712|8736.6|8711.6|10
1738596530000|2025-02-03 15:28:50|8736.8|8711.8|8736|8711|8736.9|8711.9|8736|8711|9
1738596540000|2025-02-03 15:29:00|8735.8|8710.8|8735.8|8710.8|8736|8711|8735.8|8710.8|3
1738596550000|2025-02-03 15:29:10|8735.6|8710.6|8734.7|8709.7|8736|8711|8734.6|8709.6|9
1738596560000|2025-02-03 15:29:20|8734.6|8709.6|8734.6|8709.6|8734.6|8709.6|8734.6|8709.6|1
1738596570000|2025-02-03 15:29:30|8734.7|8709.7|8734.6|8709.6|8734.7|8709.7|8734.5|8709.5|6
1738596580000|2025-02-03 15:29:40|8734.5|8709.5|8734.6|8709.6|8734.6|8709.6|8734.5|8709.5|4
1738596590000|2025-02-03 15:29:50|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|1
1738596600000|2025-02-03 15:30:00|8734.6|8709.6|8735.4|8710.4|8735.4|8710.4|8734.6|8709.6|6
1738596610000|2025-02-03 15:30:10|8735.5|8710.5|8736.5|8711.5|8736.5|8711.5|8735.4|8710.4|11
1738596620000|2025-02-03 15:30:20|8736.4|8711.4|8736.5|8711.5|8736.6|8711.6|8736.3|8711.3|5
1738596630000|2025-02-03 15:30:30|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|1
1738596640000|2025-02-03 15:30:40|8736.8|8711.8|8737.1|8712.1|8737.1|8712.1|8736.7|8711.7|9
1738596650000|2025-02-03 15:30:50|8736.9|8711.9|8737.1|8712.1|8737.2|8712.2|8736.9|8711.9|5
1738596660000|2025-02-03 15:31:00|8737.3|8712.3|8736.8|8711.8|8737.4|8712.4|8736.8|8711.8|8
1738596670000|2025-02-03 15:31:10|8737|8712|8736.9|8711.9|8737.2|8712.2|8736.8|8711.8|7
1738596680000|2025-02-03 15:31:20|8737.1|8712.1|8737.2|8712.2|8737.2|8712.2|8736.9|8711.9|13
1738596690000|2025-02-03 15:31:30|8736.9|8711.9|8736.8|8711.8|8736.9|8711.9|8736.8|8711.8|2
1738596700000|2025-02-03 15:31:40|8736.5|8711.5|8736|8711|8736.5|8711.5|8735.5|8710.5|15
1738596710000|2025-02-03 15:31:50|8736.1|8711.1|8737.8|8712.8|8738|8713|8736|8711|17
1738596720000|2025-02-03 15:32:00|8737.7|8712.7|8737.6|8712.6|8738|8713|8736.9|8711.9|13
1738596730000|2025-02-03 15:32:10|8737.3|8712.3|8737.2|8712.2|8737.3|8712.3|8736.9|8711.9|10
1738596740000|2025-02-03 15:32:20|8737.4|8712.4|8737.7|8712.7|8737.9|8712.9|8737.4|8712.4|12
1738596750000|2025-02-03 15:32:30|8737.6|8712.6|8737.6|8712.6|8738.1|8713.1|8737.6|8712.6|11
1738596760000|2025-02-03 15:32:40|8737.8|8712.8|8737.6|8712.6|8737.8|8712.8|8737.6|8712.6|8
1738596770000|2025-02-03 15:32:50|8737.8|8712.8|8738.6|8713.6|8739.1|8714.1|8737.7|8712.7|13
1738596780000|2025-02-03 15:33:00|8738.5|8713.5|8738.1|8713.1|8738.5|8713.5|8738|8713|12
1738596790000|2025-02-03 15:33:10|8738.2|8713.2|8737.4|8712.4|8738.9|8713.9|8737.2|8712.2|15
1738596800000|2025-02-03 15:33:20|8737.5|8712.5|8737.2|8712.2|8737.5|8712.5|8736.9|8711.9|8
1738596810000|2025-02-03 15:33:30|8737.4|8712.4|8736.7|8711.7|8737.4|8712.4|8736.7|8711.7|3
1738596840000|2025-02-03 15:34:00|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|1
1738596880000|2025-02-03 15:34:40|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1738596890000|2025-02-03 15:34:50|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738596900000|2025-02-03 15:35:00|8737|8712|8737.5|8712.5|8737.5|8712.5|8736.9|8711.9|7
1738596910000|2025-02-03 15:35:10|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|1
1738596920000|2025-02-03 15:35:20|8737.5|8712.5|8736.9|8711.9|8737.5|8712.5|8736.9|8711.9|6
1738596930000|2025-02-03 15:35:30|8736.8|8711.8|8737.5|8712.5|8737.5|8712.5|8736.8|8711.8|7
1738596950000|2025-02-03 15:35:50|8737.2|8712.2|8737.5|8712.5|8737.5|8712.5|8737.1|8712.1|5
1738596960000|2025-02-03 15:36:00|8737.2|8712.2|8737.4|8712.4|8737.4|8712.4|8737.1|8712.1|10
1738596970000|2025-02-03 15:36:10|8737.3|8712.3|8737.2|8712.2|8737.4|8712.4|8737.2|8712.2|8
1738596980000|2025-02-03 15:36:20|8737.1|8712.1|8737.3|8712.3|8737.6|8712.6|8737.1|8712.1|3
1738596990000|2025-02-03 15:36:30|8737.4|8712.4|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|6
1738597000000|2025-02-03 15:36:40|8737.1|8712.1|8736.9|8711.9|8737.1|8712.1|8736.8|8711.8|4
1738597010000|2025-02-03 15:36:50|8736.7|8711.7|8737|8712|8737|8712|8736.7|8711.7|3
1738597020000|2025-02-03 15:37:00|8736.9|8711.9|8736.9|8711.9|8737|8712|8736.9|8711.9|3
1738597030000|2025-02-03 15:37:10|8737|8712|8737.4|8712.4|8737.5|8712.5|8737|8712|6
1738597040000|2025-02-03 15:37:20|8737.1|8712.1|8737|8712|8737.1|8712.1|8737|8712|2
1738597050000|2025-02-03 15:37:30|8737.2|8712.2|8737|8712|8737.2|8712.2|8737|8712|3
1738597060000|2025-02-03 15:37:40|8737.1|8712.1|8737|8712|8737.2|8712.2|8736.9|8711.9|7
1738597070000|2025-02-03 15:37:50|8736.9|8711.9|8737|8712|8737|8712|8736.9|8711.9|2
1738597080000|2025-02-03 15:38:00|8737.2|8712.2|8737|8712|8737.4|8712.4|8736.9|8711.9|14
1738597090000|2025-02-03 15:38:10|8737.1|8712.1|8737.1|8712.1|8737.2|8712.2|8736.9|8711.9|12
1738597100000|2025-02-03 15:38:20|8737.2|8712.2|8737.1|8712.1|8737.2|8712.2|8737.1|8712.1|4
1738597110000|2025-02-03 15:38:30|8737.2|8712.2|8737.6|8712.6|8737.6|8712.6|8737.1|8712.1|8
1738597120000|2025-02-03 15:38:40|8737.4|8712.4|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|2
1738597130000|2025-02-03 15:38:50|8737.4|8712.4|8737.4|8712.4|8737.6|8712.6|8737.4|8712.4|7
1738597140000|2025-02-03 15:39:00|8737.5|8712.5|8739.3|8714.3|8739.3|8714.3|8737.5|8712.5|14
1738597150000|2025-02-03 15:39:10|8739.4|8714.4|8739.2|8714.2|8739.4|8714.4|8739.1|8714.1|4
1738597160000|2025-02-03 15:39:20|8739.1|8714.1|8737.6|8712.6|8739.2|8714.2|8737.6|8712.6|14
1738597170000|2025-02-03 15:39:30|8737.8|8712.8|8737.8|8712.8|8737.9|8712.9|8737.7|8712.7|9
1738597180000|2025-02-03 15:39:40|8737.9|8712.9|8737.9|8712.9|8738|8713|8737.7|8712.7|9
1738597190000|2025-02-03 15:39:50|8738|8713|8737.8|8712.8|8738.2|8713.2|8737.5|8712.5|11
1738597200000|2025-02-03 15:40:00|8737.7|8712.7|8737.9|8712.9|8737.9|8712.9|8737.7|8712.7|5
1738597210000|2025-02-03 15:40:10|8737.8|8712.8|8737.8|8712.8|8737.9|8712.9|8737.7|8712.7|5
1738597220000|2025-02-03 15:40:20|8737.7|8712.7|8737.8|8712.8|8738|8713|8737.7|8712.7|9
1738597230000|2025-02-03 15:40:30|8737.7|8712.7|8737.8|8712.8|8737.8|8712.8|8737.7|8712.7|4
1738597240000|2025-02-03 15:40:40|8738|8713|8739.1|8714.1|8739.1|8714.1|8737.8|8712.8|17
1738597250000|2025-02-03 15:40:50|8739|8714|8739.4|8714.4|8739.4|8714.4|8739|8714|8
1738597260000|2025-02-03 15:41:00|8739.5|8714.5|8739.5|8714.5|8740.1|8715.1|8739.5|8714.5|15
1738597270000|2025-02-03 15:41:10|8739.2|8714.2|8737.6|8712.6|8739.3|8714.3|8737.6|8712.6|10
1738597280000|2025-02-03 15:41:20|8737.5|8712.5|8737.5|8712.5|8737.8|8712.8|8737.5|8712.5|11
1738597290000|2025-02-03 15:41:30|8737.6|8712.6|8737.2|8712.2|8738|8713|8736.8|8711.8|15
1738597300000|2025-02-03 15:41:40|8737.1|8712.1|8737.2|8712.2|8737.4|8712.4|8737.1|8712.1|7
1738597310000|2025-02-03 15:41:50|8737.3|8712.3|8737.4|8712.4|8737.5|8712.5|8737.3|8712.3|8
1738597320000|2025-02-03 15:42:00|8737.3|8712.3|8736.9|8711.9|8737.4|8712.4|8736.9|8711.9|7
1738597330000|2025-02-03 15:42:10|8737.1|8712.1|8736.5|8711.5|8737.1|8712.1|8736.3|8711.3|12
1738597340000|2025-02-03 15:42:20|8736.4|8711.4|8736.3|8711.3|8736.4|8711.4|8736.1|8711.1|4
1738597350000|2025-02-03 15:42:30|8736.1|8711.1|8735.7|8710.7|8736.1|8711.1|8735.7|8710.7|2
1738597360000|2025-02-03 15:42:40|8735.5|8710.5|8735.7|8710.7|8735.7|8710.7|8735.3|8710.3|5
1738597370000|2025-02-03 15:42:50|8735.6|8710.6|8735.3|8710.3|8735.6|8710.6|8735.3|8710.3|16
1738597380000|2025-02-03 15:43:00|8735.4|8710.4|8735|8710|8735.6|8710.6|8734.7|8709.7|14
1738597390000|2025-02-03 15:43:10|8735.3|8710.3|8734.5|8709.5|8735.3|8710.3|8734.5|8709.5|7
1738597400000|2025-02-03 15:43:20|8734.3|8709.3|8734.5|8709.5|8734.5|8709.5|8734.1|8709.1|10
1738597410000|2025-02-03 15:43:30|8734.6|8709.6|8734.5|8709.5|8734.8|8709.8|8734.5|8709.5|8
1738597420000|2025-02-03 15:43:40|8734.4|8709.4|8733.5|8708.5|8734.4|8709.4|8733.5|8708.5|4
1738597430000|2025-02-03 15:43:50|8733.3|8708.3|8733.4|8708.4|8733.5|8708.5|8733.1|8708.1|5
1738597440000|2025-02-03 15:44:00|8733.5|8708.5|8733.3|8708.3|8733.5|8708.5|8732.9|8707.9|6
1738597450000|2025-02-03 15:44:10|8733.5|8708.5|8734.8|8709.8|8735.2|8710.2|8733.5|8708.5|12
1738597460000|2025-02-03 15:44:20|8734.7|8709.7|8734|8709|8734.8|8709.8|8734|8709|9
1738597470000|2025-02-03 15:44:30|8734.1|8709.1|8734.8|8709.8|8734.8|8709.8|8734.1|8709.1|5
1738597480000|2025-02-03 15:44:40|8734.6|8709.6|8734.2|8709.2|8734.6|8709.6|8734.1|8709.1|6
1738597490000|2025-02-03 15:44:50|8734.1|8709.1|8734.5|8709.5|8734.5|8709.5|8734.1|8709.1|5
1738597500000|2025-02-03 15:45:00|8734.1|8709.1|8733.9|8708.9|8734.1|8709.1|8733.7|8708.7|4
1738597520000|2025-02-03 15:45:20|8734.4|8709.4|8734.5|8709.5|8734.5|8709.5|8734.4|8709.4|2
1738597530000|2025-02-03 15:45:30|8734.8|8709.8|8734.1|8709.1|8734.8|8709.8|8733.9|8708.9|6
1738597540000|2025-02-03 15:45:40|8733.9|8708.9|8734.1|8709.1|8734.1|8709.1|8733.9|8708.9|7
1738597550000|2025-02-03 15:45:50|8733.9|8708.9|8733.3|8708.3|8734.3|8709.3|8733.2|8708.2|7
1738597570000|2025-02-03 15:46:10|8733.2|8708.2|8733.5|8708.5|8733.5|8708.5|8733.1|8708.1|5
1738597580000|2025-02-03 15:46:20|8733.6|8708.6|8734|8709|8734|8709|8733.6|8708.6|7
1738597590000|2025-02-03 15:46:30|8733.9|8708.9|8734|8709|8734.2|8709.2|8733.9|8708.9|7
1738597610000|2025-02-03 15:46:50|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|2
1738597620000|2025-02-03 15:47:00|8734.4|8709.4|8735|8710|8735.5|8710.5|8734.4|8709.4|12
1738597630000|2025-02-03 15:47:10|8735.2|8710.2|8733.9|8708.9|8735.4|8710.4|8733.9|8708.9|8
1738597640000|2025-02-03 15:47:20|8734.2|8709.2|8733.9|8708.9|8734.2|8709.2|8733.8|8708.8|5
1738597650000|2025-02-03 15:47:30|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|8734.1|8709.1|3
1738597660000|2025-02-03 15:47:40|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|1
1738597680000|2025-02-03 15:48:00|8734.6|8709.6|8734.8|8709.8|8734.8|8709.8|8734.5|8709.5|15
1738597690000|2025-02-03 15:48:10|8734.6|8709.6|8734.6|8709.6|8734.6|8709.6|8734.4|8709.4|10
1738597700000|2025-02-03 15:48:20|8734.5|8709.5|8734.5|8709.5|8734.7|8709.7|8734.5|8709.5|4
1738597710000|2025-02-03 15:48:30|8734.6|8709.6|8730|8715|8734.6|8715|8729.9|8709.5|7
1738597720000|2025-02-03 15:48:40|8730.1|8715.1|8735.2|8710.2|8735.3|8715.1|8730.1|8710|9
1738597730000|2025-02-03 15:48:50|8735.3|8710.3|8735.2|8710.2|8735.7|8715.3|8730.3|8710.2|10
1738597740000|2025-02-03 15:49:00|8735.1|8710.1|8735.3|8710.3|8735.3|8710.3|8735.1|8710.1|12
1738597750000|2025-02-03 15:49:10|8735.2|8710.2|8735.1|8710.1|8735.3|8710.3|8735|8710|12
1738597760000|2025-02-03 15:49:20|8735.2|8710.2|8735.3|8710.3|8735.3|8710.3|8735.1|8710.1|8
1738597770000|2025-02-03 15:49:30|8735.4|8710.4|8730.5|8715.5|8735.7|8715.6|8730.5|8710.3|10
1738597780000|2025-02-03 15:49:40|8730.6|8715.6|8730.5|8715.5|8730.6|8715.6|8730.5|8715.5|6
1738597790000|2025-02-03 15:49:50|8735.4|8710.4|8735|8710|8735.4|8710.4|8735|8710|8
1738597800000|2025-02-03 15:50:00|8729.9|8714.9|8727.7|8712.7|8729.9|8714.9|8727.7|8712.7|20
1738597810000|2025-02-03 15:50:10|8727.8|8712.8|8734.5|8709.5|8734.5|8712.8|8727.8|8708|17
1738597820000|2025-02-03 15:50:20|8734.7|8709.7|8734.4|8709.4|8734.7|8709.7|8734.3|8709.3|12
1738597830000|2025-02-03 15:50:30|8734.3|8709.3|8734.1|8709.1|8734.3|8709.3|8734.1|8709.1|5
1738597840000|2025-02-03 15:50:40|8734.2|8709.2|8734.1|8709.1|8734.2|8709.2|8734.1|8709.1|4
1738597850000|2025-02-03 15:50:50|8734.2|8709.2|8734.2|8709.2|8734.4|8709.4|8734.1|8709.1|10
1738597860000|2025-02-03 15:51:00|8734.3|8709.3|8734|8709|8734.3|8709.3|8734|8709|3
1738597870000|2025-02-03 15:51:10|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738597880000|2025-02-03 15:51:20|8734.5|8709.5|8734.7|8709.7|8734.7|8709.7|8734.5|8709.5|5
1738597890000|2025-02-03 15:51:30|8735|8710|8734.5|8709.5|8735.4|8710.4|8734.5|8709.5|11
1738597900000|2025-02-03 15:51:40|8734.2|8709.2|8734.2|8709.2|8734.3|8709.3|8734.2|8709.2|5
1738597910000|2025-02-03 15:51:50|8734.3|8709.3|8734.2|8709.2|8734.6|8709.6|8734|8709|11
1738597920000|2025-02-03 15:52:00|8734.3|8709.3|8734.6|8709.6|8734.8|8709.8|8734.3|8709.3|6
1738597930000|2025-02-03 15:52:10|8734.8|8709.8|8734.6|8709.6|8735|8710|8734.6|8709.6|8
1738597940000|2025-02-03 15:52:20|8734.5|8709.5|8734.2|8709.2|8734.5|8709.5|8734.2|8709.2|2
1738597950000|2025-02-03 15:52:30|8734.3|8709.3|8734.2|8709.2|8734.3|8709.3|8734.2|8709.2|2
1738597960000|2025-02-03 15:52:40|8734.1|8709.1|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|10
1738597970000|2025-02-03 15:52:50|8734.1|8709.1|8734|8709|8734.1|8709.1|8733.9|8708.9|6
1738597980000|2025-02-03 15:53:00|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.7|8708.7|5
1738597990000|2025-02-03 15:53:10|8734|8709|8734|8709|8734|8709|8733.9|8708.9|3
1738598000000|2025-02-03 15:53:20|8734.1|8709.1|8734|8709|8734.1|8709.1|8733.9|8708.9|4
1738598010000|2025-02-03 15:53:30|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|6
1738598020000|2025-02-03 15:53:40|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|2
1738598040000|2025-02-03 15:54:00|8734.1|8709.1|8734.9|8709.9|8734.9|8709.9|8734.1|8709.1|17
1738598050000|2025-02-03 15:54:10|8735|8710|8734.8|8709.8|8735|8710|8734.7|8709.7|8
1738598060000|2025-02-03 15:54:20|8734.7|8709.7|8734.2|8709.2|8734.7|8709.7|8734|8709|7
1738598070000|2025-02-03 15:54:30|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|1
1738598080000|2025-02-03 15:54:40|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738598090000|2025-02-03 15:54:50|8734.6|8709.6|8734.4|8709.4|8734.6|8709.6|8734.4|8709.4|2
1738598100000|2025-02-03 15:55:00|8734.6|8709.6|8734.3|8709.3|8734.6|8709.6|8734.3|8709.3|10
1738598110000|2025-02-03 15:55:10|8734.4|8709.4|8734.3|8709.3|8734.4|8709.4|8734.3|8709.3|4
1738598120000|2025-02-03 15:55:20|8734.4|8709.4|8734.3|8709.3|8734.4|8709.4|8734.3|8709.3|2
1738598130000|2025-02-03 15:55:30|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.3|8709.3|5
1738598150000|2025-02-03 15:55:50|8734.2|8709.2|8734.4|8709.4|8734.4|8709.4|8734.2|8709.2|6
1738598160000|2025-02-03 15:56:00|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.4|8709.4|9
1738598170000|2025-02-03 15:56:10|8734.4|8709.4|8734.2|8709.2|8734.5|8709.5|8734.2|8709.2|5
1738598180000|2025-02-03 15:56:20|8734.1|8709.1|8734|8709|8734.1|8709.1|8733.8|8708.8|5
1738598190000|2025-02-03 15:56:30|8733.9|8708.9|8734|8709|8734|8709|8733.8|8708.8|8
1738598200000|2025-02-03 15:56:40|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|4
1738598220000|2025-02-03 15:57:00|8733.8|8708.8|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|5
1738598230000|2025-02-03 15:57:10|8733.6|8708.6|8733.5|8708.5|8733.6|8708.6|8733.4|8708.4|3
1738598250000|2025-02-03 15:57:30|8733.7|8708.7|8733.5|8708.5|8733.7|8708.7|8733.5|8708.5|6
1738598260000|2025-02-03 15:57:40|8733.6|8708.6|8733.9|8708.9|8733.9|8708.9|8733.6|8708.6|5
1738598270000|2025-02-03 15:57:50|8734.5|8709.5|8734.6|8709.6|8734.8|8709.8|8734.5|8709.5|6
1738598280000|2025-02-03 15:58:00|8734.8|8709.8|8734.6|8709.6|8734.8|8709.8|8734.6|8709.6|6
1738598290000|2025-02-03 15:58:10|8734.8|8709.8|8734.6|8709.6|8734.8|8709.8|8734.6|8709.6|6
1738598300000|2025-02-03 15:58:20|8734.5|8709.5|8734.3|8709.3|8734.5|8709.5|8734.3|8709.3|6
1738598310000|2025-02-03 15:58:30|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738598320000|2025-02-03 15:58:40|8734.2|8709.2|8734.2|8709.2|8734.3|8709.3|8734.1|8709.1|5
1738598330000|2025-02-03 15:58:50|8734.3|8709.3|8733.5|8708.5|8734.3|8709.3|8733.4|8708.4|8
1738598340000|2025-02-03 15:59:00|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|1
1738598350000|2025-02-03 15:59:10|8733.7|8708.7|8733.5|8708.5|8733.8|8708.8|8733.5|8708.5|4
1738598360000|2025-02-03 15:59:20|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|8733.5|8708.5|3
1738598370000|2025-02-03 15:59:30|8733.5|8708.5|8732.9|8707.9|8733.6|8708.6|8732.8|8707.8|10
1738598380000|2025-02-03 15:59:40|8733|8708|8732.9|8707.9|8733.1|8708.1|8732.9|8707.9|6
1738598390000|2025-02-03 15:59:50|8732.8|8707.8|8732.9|8707.9|8733|8708|8732.8|8707.8|6
1738598400000|2025-02-03 16:00:00|8733.3|8708.3|8732.9|8707.9|8733.6|8708.6|8732.9|8707.9|15
1738598420000|2025-02-03 16:00:20|8732.8|8707.8|8732.8|8707.8|8733.1|8708.1|8732.7|8707.7|6
1738598430000|2025-02-03 16:00:30|8732.9|8707.9|8731.9|8706.9|8733|8708|8731.9|8706.9|7
1738598440000|2025-02-03 16:00:40|8731.8|8706.8|8731.5|8706.5|8731.9|8706.9|8731.5|8706.5|5
1738598480000|2025-02-03 16:01:20|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|1
1738598490000|2025-02-03 16:01:30|8731.5|8706.5|8731.6|8706.6|8731.6|8706.6|8731.5|8706.5|6
1738598500000|2025-02-03 16:01:40|8731.5|8706.5|8731.4|8706.4|8731.6|8706.6|8731.1|8706.1|12
1738598510000|2025-02-03 16:01:50|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738598520000|2025-02-03 16:02:00|8731.2|8706.2|8731.8|8706.8|8732|8707|8731.1|8706.1|12
1738598530000|2025-02-03 16:02:10|8732|8707|8731.7|8706.7|8732|8707|8731.5|8706.5|12
1738598540000|2025-02-03 16:02:20|8731.6|8706.6|8731.8|8706.8|8731.8|8706.8|8731.1|8706.1|10
1738598550000|2025-02-03 16:02:30|8731.7|8706.7|8731|8706|8731.7|8706.7|8730.9|8705.9|10
1738598560000|2025-02-03 16:02:40|8731.1|8706.1|8731|8706|8731.1|8706.1|8731|8706|4
1738598570000|2025-02-03 16:02:50|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.7|8705.7|3
1738598580000|2025-02-03 16:03:00|8731|8706|8734.1|8709.1|8734.1|8709.1|8730.9|8705.9|20
1738598590000|2025-02-03 16:03:10|8734.4|8709.4|8736.1|8711.1|8737.6|8712.6|8734.4|8709.4|23
1738598600000|2025-02-03 16:03:20|8735.6|8710.6|8733.4|8708.4|8735.6|8710.6|8733.4|8708.4|14
1738598610000|2025-02-03 16:03:30|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|8732.6|8707.6|13
1738598620000|2025-02-03 16:03:40|8733.7|8708.7|8733.6|8708.6|8733.7|8708.7|8733.4|8708.4|12
1738598630000|2025-02-03 16:03:50|8733.8|8708.8|8735|8710|8735|8710|8733.8|8708.8|16
1738598640000|2025-02-03 16:04:00|8735.1|8710.1|8733.8|8708.8|8736|8711|8733.8|8708.8|17
1738598650000|2025-02-03 16:04:10|8733.7|8708.7|8734.6|8709.6|8734.6|8709.6|8733.7|8708.7|6
1738598660000|2025-02-03 16:04:20|8734.5|8709.5|8734.5|8709.5|8734.6|8709.6|8734|8709|10
1738598670000|2025-02-03 16:04:30|8734.4|8709.4|8734.7|8709.7|8734.8|8709.8|8734.3|8709.3|11
1738598680000|2025-02-03 16:04:40|8734.6|8709.6|8734|8709|8734.6|8709.6|8734|8709|10
1738598690000|2025-02-03 16:04:50|8734.1|8709.1|8734|8709|8734.4|8709.4|8734|8709|6
1738598700000|2025-02-03 16:05:00|8734.1|8709.1|8734.5|8709.5|8734.6|8709.6|8734.1|8709.1|7
1738598710000|2025-02-03 16:05:10|8734.4|8709.4|8734.4|8709.4|8735.2|8710.2|8734.4|8709.4|10
1738598720000|2025-02-03 16:05:20|8734.1|8709.1|8735.2|8710.2|8735.2|8710.2|8734|8709|7
1738598730000|2025-02-03 16:05:30|8735|8710|8735.1|8710.1|8735.4|8710.4|8735|8710|7
1738598740000|2025-02-03 16:05:40|8735.2|8710.2|8736.3|8711.3|8736.4|8711.4|8735.2|8710.2|16
1738598750000|2025-02-03 16:05:50|8736.6|8711.6|8736.8|8711.8|8737|8712|8736.6|8711.6|15
1738598760000|2025-02-03 16:06:00|8737|8712|8736.1|8711.1|8737|8712|8735.9|8710.9|12
1738598770000|2025-02-03 16:06:10|8736.3|8711.3|8735.1|8710.1|8736.3|8711.3|8734.8|8709.8|10
1738598780000|2025-02-03 16:06:20|8735|8710|8735|8710|8735|8710|8734.4|8709.4|8
1738598790000|2025-02-03 16:06:30|8734.9|8709.9|8734.9|8709.9|8735|8710|8734.9|8709.9|5
1738598800000|2025-02-03 16:06:40|8735|8710|8734.7|8709.7|8735|8710|8734.7|8709.7|10
1738598810000|2025-02-03 16:06:50|8734.6|8709.6|8733.7|8708.7|8734.7|8709.7|8733.7|8708.7|10
1738598820000|2025-02-03 16:07:00|8733.9|8708.9|8734.3|8709.3|8734.5|8709.5|8733.9|8708.9|15
1738598830000|2025-02-03 16:07:10|8734.4|8709.4|8734.1|8709.1|8734.4|8709.4|8734.1|8709.1|10
1738598840000|2025-02-03 16:07:20|8734.2|8709.2|8734.1|8709.1|8734.2|8709.2|8734.1|8709.1|6
1738598850000|2025-02-03 16:07:30|8734|8709|8735|8710|8735|8710|8734|8709|15
1738598860000|2025-02-03 16:07:40|8734.8|8709.8|8734.8|8709.8|8735|8710|8734.8|8709.8|5
1738598870000|2025-02-03 16:07:50|8735|8710|8735|8710|8735|8710|8734.8|8709.8|5
1738598880000|2025-02-03 16:08:00|8735.1|8710.1|8734.8|8709.8|8735.3|8710.3|8734.8|8709.8|10
1738598890000|2025-02-03 16:08:10|8734.7|8709.7|8734.2|8709.2|8734.7|8709.7|8734.2|8709.2|8
1738598900000|2025-02-03 16:08:20|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|8734.2|8709.2|5
1738598910000|2025-02-03 16:08:30|8734.2|8709.2|8734.3|8709.3|8734.3|8709.3|8734.2|8709.2|6
1738598920000|2025-02-03 16:08:40|8734.2|8709.2|8733.7|8708.7|8734.2|8709.2|8733.7|8708.7|3
1738598930000|2025-02-03 16:08:50|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|8733.4|8708.4|3
1738598940000|2025-02-03 16:09:00|8733.8|8708.8|8734|8709|8734.2|8709.2|8733.6|8708.6|10
1738598950000|2025-02-03 16:09:10|8733.9|8708.9|8734.2|8709.2|8734.4|8709.4|8733.2|8708.2|18
1738598960000|2025-02-03 16:09:20|8734.4|8709.4|8734.2|8709.2|8734.4|8709.4|8734.2|8709.2|6
1738598970000|2025-02-03 16:09:30|8734.3|8709.3|8734.3|8709.3|8734.4|8709.4|8734.2|8709.2|6
1738598980000|2025-02-03 16:09:40|8734.2|8709.2|8734|8709|8734.2|8709.2|8733.8|8708.8|6
1738598990000|2025-02-03 16:09:50|8734.2|8709.2|8734.5|8709.5|8734.6|8709.6|8734.2|8709.2|5
1738599000000|2025-02-03 16:10:00|8734.2|8709.2|8734|8709|8734.2|8709.2|8733.8|8708.8|6
1738599010000|2025-02-03 16:10:10|8733.8|8708.8|8734.5|8709.5|8734.5|8709.5|8733.8|8708.8|3
1738599020000|2025-02-03 16:10:20|8734.4|8709.4|8734|8709|8734.4|8709.4|8733.5|8708.5|10
1738599030000|2025-02-03 16:10:30|8733.7|8708.7|8733.6|8708.6|8733.8|8708.8|8733.6|8708.6|6
1738599040000|2025-02-03 16:10:40|8733.7|8708.7|8733.6|8708.6|8733.7|8708.7|8733.6|8708.6|4
1738599050000|2025-02-03 16:10:50|8733.5|8708.5|8733.6|8708.6|8733.6|8708.6|8733.5|8708.5|4
1738599060000|2025-02-03 16:11:00|8733.8|8708.8|8734.3|8709.3|8734.4|8709.4|8733.8|8708.8|9
1738599070000|2025-02-03 16:11:10|8734.2|8709.2|8734.2|8709.2|8734.4|8709.4|8734.2|8709.2|5
1738599080000|2025-02-03 16:11:20|8734.1|8709.1|8734.2|8709.2|8734.2|8709.2|8733.9|8708.9|12
1738599090000|2025-02-03 16:11:30|8734.1|8709.1|8733.5|8708.5|8734.2|8709.2|8733.5|8708.5|8
1738599100000|2025-02-03 16:11:40|8733.6|8708.6|8733.8|8708.8|8733.8|8708.8|8733.5|8708.5|6
1738599110000|2025-02-03 16:11:50|8733.6|8708.6|8733.6|8708.6|8733.8|8708.8|8733.6|8708.6|4
1738599120000|2025-02-03 16:12:00|8733.8|8708.8|8733.6|8708.6|8733.8|8708.8|8733.5|8708.5|8
1738599130000|2025-02-03 16:12:10|8733.8|8708.8|8733.9|8708.9|8734.2|8709.2|8733.6|8708.6|8
1738599140000|2025-02-03 16:12:20|8734|8709|8733.9|8708.9|8734|8709|8733.9|8708.9|2
1738599150000|2025-02-03 16:12:30|8734|8709|8733|8708|8734|8709|8733|8708|7
1738599160000|2025-02-03 16:12:40|8733.3|8708.3|8733.2|8708.2|8733.3|8708.3|8733.1|8708.1|7
1738599170000|2025-02-03 16:12:50|8733.4|8708.4|8733.2|8708.2|8733.4|8708.4|8733.1|8708.1|7
1738599180000|2025-02-03 16:13:00|8733.4|8708.4|8733|8708|8733.4|8708.4|8733|8708|10
1738599200000|2025-02-03 16:13:20|8733.2|8708.2|8733.3|8708.3|8733.3|8708.3|8733.1|8708.1|4
1738599210000|2025-02-03 16:13:30|8733.2|8708.2|8732.2|8707.2|8733.2|8708.2|8731.6|8706.6|12
1738599220000|2025-02-03 16:13:40|8732|8707|8732|8707|8732|8707|8731.5|8706.5|14
1738599230000|2025-02-03 16:13:50|8731.9|8706.9|8732|8707|8732|8707|8731.8|8706.8|7
1738599240000|2025-02-03 16:14:00|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1738599250000|2025-02-03 16:14:10|8732|8707|8731.8|8706.8|8732|8707|8731.8|8706.8|3
1738599260000|2025-02-03 16:14:20|8731.9|8706.9|8731.7|8706.7|8731.9|8706.9|8731.6|8706.6|4
1738599270000|2025-02-03 16:14:30|8731.8|8706.8|8732.1|8707.1|8732.2|8707.2|8731.8|8706.8|14
1738599280000|2025-02-03 16:14:40|8732|8707|8732|8707|8732.2|8707.2|8732|8707|11
1738599290000|2025-02-03 16:14:50|8732.2|8707.2|8731.8|8706.8|8732.4|8707.4|8731.8|8706.8|8
1738599300000|2025-02-03 16:15:00|8731.7|8706.7|8732|8707|8732|8707|8731.6|8706.6|4
1738599310000|2025-02-03 16:15:10|8731.9|8706.9|8731.6|8706.6|8731.9|8706.9|8731.6|8706.6|5
1738599320000|2025-02-03 16:15:20|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.6|8706.6|5
1738599330000|2025-02-03 16:15:30|8731.6|8706.6|8732.1|8707.1|8732.1|8707.1|8731.6|8706.6|8
1738599340000|2025-02-03 16:15:40|8732|8707|8732.2|8707.2|8732.4|8707.4|8731.9|8706.9|9
1738599350000|2025-02-03 16:15:50|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.6|8706.6|6
1738599360000|2025-02-03 16:16:00|8732|8707|8732|8707|8732.2|8707.2|8732|8707|3
1738599370000|2025-02-03 16:16:10|8732.2|8707.2|8731.9|8706.9|8732.2|8707.2|8731.9|8706.9|7
1738599380000|2025-02-03 16:16:20|8731.8|8706.8|8732|8707|8732|8707|8731.6|8706.6|6
1738599390000|2025-02-03 16:16:30|8731.8|8706.8|8731.8|8706.8|8731.9|8706.9|8731.8|8706.8|3
1738599400000|2025-02-03 16:16:40|8731.9|8706.9|8732.5|8707.5|8732.5|8707.5|8731.5|8706.5|10
1738599410000|2025-02-03 16:16:50|8732.6|8707.6|8732.6|8707.6|8732.7|8707.7|8732.6|8707.6|5
1738599420000|2025-02-03 16:17:00|8732.8|8707.8|8732.6|8707.6|8732.8|8707.8|8732.5|8707.5|3
1738599430000|2025-02-03 16:17:10|8732.8|8707.8|8732.5|8707.5|8732.8|8707.8|8732.5|8707.5|9
1738599440000|2025-02-03 16:17:20|8732.6|8707.6|8732.8|8707.8|8732.8|8707.8|8732.5|8707.5|6
1738599450000|2025-02-03 16:17:30|8732.6|8707.6|8732.6|8707.6|8732.8|8707.8|8732.5|8707.5|9
1738599460000|2025-02-03 16:17:40|8732.8|8707.8|8732.9|8707.9|8732.9|8707.9|8732.8|8707.8|6
1738599470000|2025-02-03 16:17:50|8732.8|8707.8|8731.6|8706.6|8732.8|8707.8|8731.6|8706.6|8
1738599480000|2025-02-03 16:18:00|8731.8|8706.8|8731.7|8706.7|8731.8|8706.8|8731.6|8706.6|11
1738599490000|2025-02-03 16:18:10|8731.8|8706.8|8731.7|8706.7|8731.8|8706.8|8731.6|8706.6|3
1738599500000|2025-02-03 16:18:20|8731.8|8706.8|8731.5|8706.5|8731.8|8706.8|8731.5|8706.5|8
1738599510000|2025-02-03 16:18:30|8731.6|8706.6|8731.6|8706.6|8731.8|8706.8|8731.6|8706.6|6
1738599520000|2025-02-03 16:18:40|8731.4|8706.4|8731.2|8706.2|8731.4|8706.4|8731.2|8706.2|6
1738599530000|2025-02-03 16:18:50|8731.1|8706.1|8731.1|8706.1|8731.4|8706.4|8731.1|8706.1|9
1738599540000|2025-02-03 16:19:00|8731|8706|8731.1|8706.1|8731.2|8706.2|8731|8706|3
1738599550000|2025-02-03 16:19:10|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.1|8706.1|3
1738599560000|2025-02-03 16:19:20|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|8731|8706|5
1738599570000|2025-02-03 16:19:30|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1738599580000|2025-02-03 16:19:40|8731.4|8706.4|8731.1|8706.1|8731.4|8706.4|8731.1|8706.1|3
1738599590000|2025-02-03 16:19:50|8731.3|8706.3|8731.2|8706.2|8731.3|8706.3|8731.1|8706.1|3
1738599600000|2025-02-03 16:20:00|8731.1|8706.1|8731.5|8706.5|8731.5|8706.5|8730.9|8705.9|10
1738599610000|2025-02-03 16:20:10|8731.6|8706.6|8731.6|8706.6|8731.9|8706.9|8731.6|8706.6|9
1738599620000|2025-02-03 16:20:20|8731.8|8706.8|8732|8707|8732.1|8707.1|8731.6|8706.6|7
1738599640000|2025-02-03 16:20:40|8731.8|8706.8|8731.6|8706.6|8731.8|8706.8|8731.6|8706.6|3
1738599660000|2025-02-03 16:21:00|8731.8|8706.8|8731.9|8706.9|8732.2|8707.2|8731.8|8706.8|11
1738599670000|2025-02-03 16:21:10|8732|8707|8732.2|8707.2|8732.2|8707.2|8731.9|8706.9|6
1738599680000|2025-02-03 16:21:20|8732.1|8707.1|8732.1|8707.1|8732.2|8707.2|8732.1|8707.1|3
1738599690000|2025-02-03 16:21:30|8732|8707|8732.1|8707.1|8732.1|8707.1|8732|8707|2
1738599700000|2025-02-03 16:21:40|8732|8707|8732.1|8707.1|8732.1|8707.1|8732|8707|2
1738599710000|2025-02-03 16:21:50|8732|8707|8732.1|8707.1|8732.3|8707.3|8732|8707|5
1738599720000|2025-02-03 16:22:00|8732|8707|8732|8707|8732.1|8707.1|8732|8707|3
1738599730000|2025-02-03 16:22:10|8732.1|8707.1|8732.2|8707.2|8732.2|8707.2|8731.9|8706.9|8
1738599740000|2025-02-03 16:22:20|8732.3|8707.3|8733|8708|8733|8708|8732.3|8707.3|3
1738599750000|2025-02-03 16:22:30|8733.3|8708.3|8732.9|8707.9|8733.3|8708.3|8732.9|8707.9|7
1738599760000|2025-02-03 16:22:40|8733|8708|8732.9|8707.9|8733|8708|8732.9|8707.9|6
1738599770000|2025-02-03 16:22:50|8733|8708|8733|8708|8733.1|8708.1|8732.9|8707.9|9
1738599780000|2025-02-03 16:23:00|8732.9|8707.9|8732.8|8707.8|8732.9|8707.9|8732.8|8707.8|6
1738599790000|2025-02-03 16:23:10|8732.9|8707.9|8733.5|8708.5|8733.5|8708.5|8732.8|8707.8|7
1738599800000|2025-02-03 16:23:20|8733.4|8708.4|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|3
1738599810000|2025-02-03 16:23:30|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|1
1738599830000|2025-02-03 16:23:50|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738599870000|2025-02-03 16:24:30|8733.5|8708.5|8733.7|8708.7|8733.7|8708.7|8733.5|8708.5|2
1738599880000|2025-02-03 16:24:40|8733.4|8708.4|8733.7|8708.7|8733.7|8708.7|8733.4|8708.4|2
1738599900000|2025-02-03 16:25:00|8733.9|8708.9|8734|8709|8734.3|8709.3|8733.9|8708.9|3
1738599930000|2025-02-03 16:25:30|8733.7|8708.7|8733.7|8708.7|8733.9|8708.9|8733.7|8708.7|3
1738599950000|2025-02-03 16:25:50|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|1
1738599960000|2025-02-03 16:26:00|8734|8709|8734|8709|8734|8709|8734|8709|1
1738600020000|2025-02-03 16:27:00|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|1
1738600030000|2025-02-03 16:27:10|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738600070000|2025-02-03 16:27:50|8734.2|8709.2|8734.1|8709.1|8734.2|8709.2|8734.1|8709.1|2
1738600090000|2025-02-03 16:28:10|8734.2|8709.2|8734.4|8709.4|8734.4|8709.4|8734.2|8709.2|2
1738600120000|2025-02-03 16:28:40|8734.3|8709.3|8734.1|8709.1|8734.3|8709.3|8734.1|8709.1|2
1738600140000|2025-02-03 16:29:00|8734.2|8709.2|8734.1|8709.1|8734.2|8709.2|8734.1|8709.1|2
1738600150000|2025-02-03 16:29:10|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|3
1738600160000|2025-02-03 16:29:20|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|1
1738600170000|2025-02-03 16:29:30|8734.1|8709.1|8734.1|8709.1|8734.1|8709.1|8734.1|8709.1|1
1738600190000|2025-02-03 16:29:50|8733.8|8708.8|8734|8709|8734|8709|8733.8|8708.8|2
1738600200000|2025-02-03 16:30:00|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|7
1738600210000|2025-02-03 16:30:10|8734.1|8709.1|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|2
1738600220000|2025-02-03 16:30:20|8733.9|8708.9|8734.1|8709.1|8734.2|8709.2|8733.8|8708.8|7
1738600230000|2025-02-03 16:30:30|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|3
1738600240000|2025-02-03 16:30:40|8734.1|8709.1|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|2
1738600250000|2025-02-03 16:30:50|8734.1|8709.1|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|2
1738600300000|2025-02-03 16:31:40|8734.1|8709.1|8734.2|8709.2|8734.2|8709.2|8734.1|8709.1|2
1738600320000|2025-02-03 16:32:00|8734.1|8709.1|8734.1|8709.1|8734.1|8709.1|8734.1|8709.1|1
1738600340000|2025-02-03 16:32:20|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|1
1738600350000|2025-02-03 16:32:30|8734.1|8709.1|8734.1|8709.1|8734.2|8709.2|8734.1|8709.1|5
1738600380000|2025-02-03 16:33:00|8734.2|8709.2|8734.1|8709.1|8734.2|8709.2|8734.1|8709.1|2
1738600450000|2025-02-03 16:34:10|8734|8709|8734|8709|8734|8709|8734|8709|1
1738600560000|2025-02-03 16:36:00|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|1
1738600570000|2025-02-03 16:36:10|8733.7|8708.7|8733.7|8708.7|8733.7|8708.7|8733.7|8708.7|1
1738600590000|2025-02-03 16:36:30|8733.8|8708.8|8734|8709|8734|8709|8733.8|8708.8|2
1738600600000|2025-02-03 16:36:40|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.8|8708.8|5
1738600610000|2025-02-03 16:36:50|8734|8709|8734|8709|8734|8709|8733.9|8708.9|5
1738600620000|2025-02-03 16:37:00|8733.9|8708.9|8733.8|8708.8|8734|8709|8733.8|8708.8|8
1738600630000|2025-02-03 16:37:10|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|6
1738600640000|2025-02-03 16:37:20|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|2
1738600670000|2025-02-03 16:37:50|8733.9|8708.9|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|2
1738600680000|2025-02-03 16:38:00|8733.7|8708.7|8733.3|8708.3|8733.7|8708.7|8733.3|8708.3|3
1738600840000|2025-02-03 16:40:40|8733.5|8708.5|8733.8|8708.8|8733.9|8708.9|8733.5|8708.5|5
1738600850000|2025-02-03 16:40:50|8733.9|8708.9|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|2
1738600860000|2025-02-03 16:41:00|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|1
1738600870000|2025-02-03 16:41:10|8733.8|8708.8|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|3
1738600890000|2025-02-03 16:41:30|8733.9|8708.9|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|2
1738600930000|2025-02-03 16:42:10|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.8|8708.8|3
1738600940000|2025-02-03 16:42:20|8733.8|8708.8|8733.9|8708.9|8733.9|8708.9|8733.8|8708.8|2
1738600950000|2025-02-03 16:42:30|8733.8|8708.8|8733.9|8708.9|8733.9|8708.9|8733.8|8708.8|4
1738600960000|2025-02-03 16:42:40|8733.8|8708.8|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|7
1738600970000|2025-02-03 16:42:50|8733.7|8708.7|8734.5|8709.5|8734.5|8709.5|8733.7|8708.7|7
1738600980000|2025-02-03 16:43:00|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738601000000|2025-02-03 16:43:20|8734.3|8709.3|8734.4|8709.4|8734.5|8709.5|8734.3|8709.3|7
1738601010000|2025-02-03 16:43:30|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.4|8709.4|3
1738601020000|2025-02-03 16:43:40|8734.4|8709.4|8734.4|8709.4|8734.5|8709.5|8734.4|8709.4|3
1738601040000|2025-02-03 16:44:00|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|1
1738601050000|2025-02-03 16:44:10|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738601090000|2025-02-03 16:44:50|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.4|8709.4|3
1738601100000|2025-02-03 16:45:00|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738601110000|2025-02-03 16:45:10|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.4|8709.4|3
1738601140000|2025-02-03 16:45:40|8734.4|8709.4|8734.4|8709.4|8734.5|8709.5|8734.4|8709.4|3
1738601150000|2025-02-03 16:45:50|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|1
1738601160000|2025-02-03 16:46:00|8734.6|8709.6|8734.5|8709.5|8734.6|8709.6|8734.5|8709.5|2
1738601180000|2025-02-03 16:46:20|8734.8|8709.8|8734.5|8709.5|8734.8|8709.8|8734.5|8709.5|2
1738601190000|2025-02-03 16:46:30|8734.6|8709.6|8734.6|8709.6|8734.6|8709.6|8734.6|8709.6|1
1738601200000|2025-02-03 16:46:40|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|1
1738601220000|2025-02-03 16:47:00|8734.3|8709.3|8734.3|8709.3|8734.6|8709.6|8734.3|8709.3|4
1738601270000|2025-02-03 16:47:50|8734.4|8709.4|8734.3|8709.3|8734.4|8709.4|8734.3|8709.3|4
1738601280000|2025-02-03 16:48:00|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738601290000|2025-02-03 16:48:10|8734.3|8709.3|8734.4|8709.4|8734.4|8709.4|8734.3|8709.3|2
1738601300000|2025-02-03 16:48:20|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|8734.3|8709.3|1
1738601310000|2025-02-03 16:48:30|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|8734.4|8709.4|1
1738601320000|2025-02-03 16:48:40|8734.6|8709.6|8734.6|8709.6|8734.7|8709.7|8734.6|8709.6|3
1738601330000|2025-02-03 16:48:50|8734.7|8709.7|8734.4|8709.4|8735|8710|8734.4|8709.4|5
1738601360000|2025-02-03 16:49:20|8734.8|8709.8|8734.8|8709.8|8735.4|8710.4|8734.8|8709.8|7
1738601400000|2025-02-03 16:50:00|8735|8710|8735|8710|8735|8710|8735|8710|1
1738601420000|2025-02-03 16:50:20|8735.2|8710.2|8734.8|8709.8|8735.2|8710.2|8734.8|8709.8|3
1738601430000|2025-02-03 16:50:30|8734.6|8709.6|8734.1|8709.1|8734.6|8709.6|8734.1|8709.1|5
1738601440000|2025-02-03 16:50:40|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|8734.2|8709.2|1
1738601480000|2025-02-03 16:51:20|8734.3|8709.3|8734.2|8709.2|8734.3|8709.3|8734.2|8709.2|2
1738601490000|2025-02-03 16:51:30|8734.5|8709.5|8734.6|8709.6|8734.6|8709.6|8734.5|8709.5|2
1738601500000|2025-02-03 16:51:40|8734.7|8709.7|8734.8|8709.8|8735.1|8710.1|8734.6|8709.6|9
1738601510000|2025-02-03 16:51:50|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|1
1738601520000|2025-02-03 16:52:00|8734.8|8709.8|8734.6|8709.6|8734.8|8709.8|8734.6|8709.6|5
1738601530000|2025-02-03 16:52:10|8734.7|8709.7|8735.5|8710.5|8735.6|8710.6|8734.6|8709.6|15
1738601540000|2025-02-03 16:52:20|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|1
1738601600000|2025-02-03 16:53:20|8735.5|8710.5|8735.4|8710.4|8735.5|8710.5|8735.4|8710.4|2
1738601610000|2025-02-03 16:53:30|8735.3|8710.3|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|3
1738601620000|2025-02-03 16:53:40|8735.4|8710.4|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|6
1738601640000|2025-02-03 16:54:00|8735.4|8710.4|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|2
1738601650000|2025-02-03 16:54:10|8735.4|8710.4|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|2
1738601660000|2025-02-03 16:54:20|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.3|8710.3|3
1738601670000|2025-02-03 16:54:30|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|1
1738601690000|2025-02-03 16:54:50|8735.4|8710.4|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|2
1738601700000|2025-02-03 16:55:00|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|1
1738601750000|2025-02-03 16:55:50|8735.6|8710.6|8735.4|8710.4|8735.6|8710.6|8735.3|8710.3|3
1738601770000|2025-02-03 16:56:10|8735.6|8710.6|8736.2|8711.2|8736.2|8711.2|8735.4|8710.4|7
1738601780000|2025-02-03 16:56:20|8736.3|8711.3|8736.1|8711.1|8736.3|8711.3|8735.9|8710.9|6
1738601790000|2025-02-03 16:56:30|8736.3|8711.3|8736|8711|8736.7|8711.7|8736|8711|9
1738601800000|2025-02-03 16:56:40|8736.1|8711.1|8736|8711|8736.1|8711.1|8736|8711|2
1738601810000|2025-02-03 16:56:50|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.7|8710.7|5
1738601820000|2025-02-03 16:57:00|8736|8711|8736|8711|8736|8711|8736|8711|1
1738601830000|2025-02-03 16:57:10|8735.9|8710.9|8736|8711|8736|8711|8735.8|8710.8|8
1738601850000|2025-02-03 16:57:30|8736.3|8711.3|8736|8711|8736.3|8711.3|8736|8711|8
1738601870000|2025-02-03 16:57:50|8736.3|8711.3|8736.4|8711.4|8736.5|8711.5|8736.3|8711.3|4
1738601880000|2025-02-03 16:58:00|8736.6|8711.6|8736.5|8711.5|8736.6|8711.6|8736.4|8711.4|5
1738601890000|2025-02-03 16:58:10|8736.4|8711.4|8736.5|8711.5|8736.5|8711.5|8736.4|8711.4|4
1738601900000|2025-02-03 16:58:20|8736.4|8711.4|8736.5|8711.5|8736.5|8711.5|8736.4|8711.4|2
1738601910000|2025-02-03 16:58:30|8736.4|8711.4|8736.5|8711.5|8736.5|8711.5|8736.4|8711.4|8
1738601920000|2025-02-03 16:58:40|8736.6|8711.6|8737.1|8712.1|8737.3|8712.3|8736.6|8711.6|13
1738601930000|2025-02-03 16:58:50|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.1|8712.1|3
1738601940000|2025-02-03 16:59:00|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738601950000|2025-02-03 16:59:10|8736.8|8711.8|8736.6|8711.6|8737|8712|8736.6|8711.6|6
1738601960000|2025-02-03 16:59:20|8736.9|8711.9|8737|8712|8737|8712|8736.9|8711.9|2
1738601970000|2025-02-03 16:59:30|8736.8|8711.8|8737|8712|8737|8712|8736.8|8711.8|4
1738601980000|2025-02-03 16:59:40|8736.8|8711.8|8737|8712|8737|8712|8736.8|8711.8|8
1738601990000|2025-02-03 16:59:50|8736.8|8711.8|8736.9|8711.9|8736.9|8711.9|8736.8|8711.8|2
1738602000000|2025-02-03 17:00:00|8737|8712|8737.4|8712.4|8737.4|8712.4|8736.8|8711.8|11
1738602010000|2025-02-03 17:00:10|8737.3|8712.3|8736.9|8711.9|8737.4|8712.4|8736.9|8711.9|7
1738602020000|2025-02-03 17:00:20|8737|8712|8737|8712|8737|8712|8737|8712|1
1738602030000|2025-02-03 17:00:30|8736.9|8711.9|8736.9|8711.9|8737|8712|8736.7|8711.7|6
1738602040000|2025-02-03 17:00:40|8736.8|8711.8|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|2
1738602050000|2025-02-03 17:00:50|8736.9|8711.9|8736.8|8711.8|8736.9|8711.9|8736.8|8711.8|2
1738602060000|2025-02-03 17:01:00|8736.7|8711.7|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|5
1738602070000|2025-02-03 17:01:10|8736.6|8711.6|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|7
1738602080000|2025-02-03 17:01:20|8736.5|8711.5|8736.5|8711.5|8736.7|8711.7|8736.5|8711.5|4
1738602090000|2025-02-03 17:01:30|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1738602110000|2025-02-03 17:01:50|8736.6|8711.6|8736.5|8711.5|8736.6|8711.6|8736.5|8711.5|4
1738602120000|2025-02-03 17:02:00|8736.7|8711.7|8736.9|8711.9|8737|8712|8736.7|8711.7|6
1738602140000|2025-02-03 17:02:20|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|4
1738602160000|2025-02-03 17:02:40|8736.8|8711.8|8736.9|8711.9|8736.9|8711.9|8736.7|8711.7|10
1738602170000|2025-02-03 17:02:50|8736.8|8711.8|8736.9|8711.9|8736.9|8711.9|8736.8|8711.8|4
1738602190000|2025-02-03 17:03:10|8736.8|8711.8|8736.8|8711.8|8736.9|8711.9|8736.8|8711.8|9
1738602200000|2025-02-03 17:03:20|8736.7|8711.7|8737|8712|8737|8712|8736.7|8711.7|6
1738602210000|2025-02-03 17:03:30|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|1
1738602220000|2025-02-03 17:03:40|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738602230000|2025-02-03 17:03:50|8737|8712|8737.1|8712.1|8737.1|8712.1|8737|8712|2
1738602260000|2025-02-03 17:04:20|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738602270000|2025-02-03 17:04:30|8737.2|8712.2|8737.2|8712.2|8737.3|8712.3|8737.2|8712.2|3
1738602280000|2025-02-03 17:04:40|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|2
1738602290000|2025-02-03 17:04:50|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|3
1738602300000|2025-02-03 17:05:00|8737.4|8712.4|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|2
1738602310000|2025-02-03 17:05:10|8737.4|8712.4|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|2
1738602320000|2025-02-03 17:05:20|8737.4|8712.4|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|2
1738602330000|2025-02-03 17:05:30|8737.4|8712.4|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|2
1738602360000|2025-02-03 17:06:00|8737.5|8712.5|8737.3|8712.3|8737.5|8712.5|8737.3|8712.3|2
1738602370000|2025-02-03 17:06:10|8737.5|8712.5|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|4
1738602400000|2025-02-03 17:06:40|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1738602450000|2025-02-03 17:07:30|8738|8713|8738|8713|8738.1|8713.1|8737.7|8712.7|5
1738602460000|2025-02-03 17:07:40|8738.1|8713.1|8738.5|8713.5|8738.5|8713.5|8738.1|8713.1|4
1738602470000|2025-02-03 17:07:50|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.5|8713.5|2
1738602500000|2025-02-03 17:08:20|8738.4|8713.4|8738.4|8713.4|8738.4|8713.4|8738.4|8713.4|1
1738602510000|2025-02-03 17:08:30|8738.5|8713.5|8738.5|8713.5|8738.5|8713.5|8738.5|8713.5|1
1738602540000|2025-02-03 17:09:00|8738.4|8713.4|8738|8713|8738.4|8713.4|8738|8713|2
1738602550000|2025-02-03 17:09:10|8738.4|8713.4|8738.4|8713.4|8738.4|8713.4|8738.3|8713.3|3
1738602570000|2025-02-03 17:09:30|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1738602590000|2025-02-03 17:09:50|8738.2|8713.2|8738|8713|8738.2|8713.2|8738|8713|2
1738602600000|2025-02-03 17:10:00|8737.5|8712.5|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|4
1738602610000|2025-02-03 17:10:10|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738602620000|2025-02-03 17:10:20|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738602640000|2025-02-03 17:10:40|8737.5|8712.5|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|3
1738602650000|2025-02-03 17:10:50|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1738602680000|2025-02-03 17:11:20|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738602730000|2025-02-03 17:12:10|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738602740000|2025-02-03 17:12:20|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738602760000|2025-02-03 17:12:40|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738602800000|2025-02-03 17:13:20|8737.5|8712.5|8737.3|8712.3|8737.5|8712.5|8737.3|8712.3|3
1738602870000|2025-02-03 17:14:30|8737.5|8712.5|8737.4|8712.4|8737.5|8712.5|8737.4|8712.4|2
1738602880000|2025-02-03 17:14:40|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738602890000|2025-02-03 17:14:50|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|1
1738602900000|2025-02-03 17:15:00|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738602930000|2025-02-03 17:15:30|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|1
1738602940000|2025-02-03 17:15:40|8737.5|8712.5|8737.4|8712.4|8737.5|8712.5|8737.4|8712.4|2
1738602950000|2025-02-03 17:15:50|8737.5|8712.5|8737.4|8712.4|8737.5|8712.5|8737.4|8712.4|2
1738602960000|2025-02-03 17:16:00|8737.3|8712.3|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|3
1738602970000|2025-02-03 17:16:10|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|1
1738602980000|2025-02-03 17:16:20|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1738602990000|2025-02-03 17:16:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1738603000000|2025-02-03 17:16:40|8732.2|8717.2|8732.3|8717.3|8732.4|8717.4|8732.2|8717.2|5
1738603010000|2025-02-03 17:16:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.2|8717.2|4
1738603020000|2025-02-03 17:17:00|8732.3|8717.3|8732.4|8717.4|8732.5|8717.5|8732.3|8717.3|3
1738603030000|2025-02-03 17:17:10|8732.3|8717.3|8732.1|8717.1|8732.3|8717.3|8732.1|8717.1|4
1738603040000|2025-02-03 17:17:20|8732.2|8717.2|8732.3|8717.3|8732.3|8717.3|8732.1|8717.1|4
1738603060000|2025-02-03 17:17:40|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1738603080000|2025-02-03 17:18:00|8731.9|8716.9|8732|8717|8732.2|8717.2|8731.9|8716.9|9
1738603090000|2025-02-03 17:18:10|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|2
1738603100000|2025-02-03 17:18:20|8731.9|8716.9|8731.7|8716.7|8731.9|8716.9|8731.7|8716.7|4
1738603120000|2025-02-03 17:18:40|8731.8|8716.8|8732.1|8717.1|8732.1|8717.1|8731.8|8716.8|2
1738603140000|2025-02-03 17:19:00|8732.2|8717.2|8731.8|8716.8|8732.2|8717.2|8731.6|8716.6|8
1738603150000|2025-02-03 17:19:10|8731.7|8716.7|8731.8|8716.8|8731.8|8716.8|8731.7|8716.7|2
1738603160000|2025-02-03 17:19:20|8731.7|8716.7|8732|8717|8732|8717|8731.7|8716.7|5
1738603170000|2025-02-03 17:19:30|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1738603190000|2025-02-03 17:19:50|8732|8717|8731.9|8716.9|8732|8717|8731.9|8716.9|2
1738603210000|2025-02-03 17:20:10|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|2
1738603220000|2025-02-03 17:20:20|8731.9|8716.9|8731.5|8716.5|8732.1|8717.1|8731.4|8716.4|11
1738603230000|2025-02-03 17:20:30|8731.7|8716.7|8732|8717|8732|8717|8731.7|8716.7|3
1738603250000|2025-02-03 17:20:50|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1738603300000|2025-02-03 17:21:40|8731.8|8716.8|8731.9|8716.9|8732|8717|8731.8|8716.8|9
1738603330000|2025-02-03 17:22:10|8731.7|8716.7|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|7
1738603340000|2025-02-03 17:22:20|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|2
1738603380000|2025-02-03 17:23:00|8731.8|8716.8|8731.7|8716.7|8731.9|8716.9|8731.7|8716.7|4
1738603390000|2025-02-03 17:23:10|8731.6|8716.6|8731.7|8716.7|8731.7|8716.7|8731.6|8716.6|2
1738603400000|2025-02-03 17:23:20|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1738603410000|2025-02-03 17:23:30|8732.2|8717.2|8731.7|8716.7|8732.2|8717.2|8731.6|8716.6|6
1738603430000|2025-02-03 17:23:50|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1738603440000|2025-02-03 17:24:00|8731.7|8716.7|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|2
1738603450000|2025-02-03 17:24:10|8731.7|8716.7|8731.6|8716.6|8731.7|8716.7|8731.6|8716.6|2
1738603480000|2025-02-03 17:24:40|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1738603490000|2025-02-03 17:24:50|8731.6|8716.6|8731.7|8716.7|8731.7|8716.7|8731.5|8716.5|4
1738603500000|2025-02-03 17:25:00|8731.6|8716.6|8731.7|8716.7|8731.7|8716.7|8731.6|8716.6|2
1738603580000|2025-02-03 17:26:20|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1738603590000|2025-02-03 17:26:30|8732.1|8717.1|8732.5|8717.5|8732.5|8717.5|8732.1|8717.1|4
1738603630000|2025-02-03 17:27:10|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1738603740000|2025-02-03 17:29:00|8732.1|8717.1|8731.8|8716.8|8732.3|8717.3|8731.8|8716.8|4
1738603750000|2025-02-03 17:29:10|8732.1|8717.1|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|8
1738603760000|2025-02-03 17:29:20|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1738603770000|2025-02-03 17:29:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8731.8|8716.8|6
1738603780000|2025-02-03 17:29:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8731.8|8716.8|4
1738603930000|2025-02-03 17:32:10|8732.2|8717.2|8732.3|8717.3|8732.3|8717.3|8732.1|8717.1|4
1738603960000|2025-02-03 17:32:40|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|2
1738604000000|2025-02-03 17:33:20|8732.6|8717.6|8732.5|8717.5|8732.6|8717.6|8732.5|8717.5|2
1738604290000|2025-02-03 17:38:10|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1738604360000|2025-02-03 17:39:20|8732.5|8717.5|8732.4|8717.4|8732.5|8717.5|8732.4|8717.4|2
1738604380000|2025-02-03 17:39:40|8732.5|8717.5|8732.4|8717.4|8732.5|8717.5|8732.4|8717.4|2
1738604400000|2025-02-03 17:40:00|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|3
1738604410000|2025-02-03 17:40:10|8732.8|8717.8|8733|8718|8733|8718|8732.8|8717.8|2
1738604430000|2025-02-03 17:40:30|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738604440000|2025-02-03 17:40:40|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738604520000|2025-02-03 17:42:00|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738604530000|2025-02-03 17:42:10|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738604540000|2025-02-03 17:42:20|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738604590000|2025-02-03 17:43:10|8732.6|8717.6|8732.5|8717.5|8732.6|8717.6|8732.5|8717.5|2
1738604600000|2025-02-03 17:43:20|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|2
1738604660000|2025-02-03 17:44:20|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1738604670000|2025-02-03 17:44:30|8737.7|8712.7|8737.5|8712.5|8737.7|8712.7|8737.5|8712.5|7
1738604710000|2025-02-03 17:45:10|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|5
1738604720000|2025-02-03 17:45:20|8737.5|8712.5|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|3
1738604730000|2025-02-03 17:45:30|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|4
1738604820000|2025-02-03 17:47:00|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|2
1738604830000|2025-02-03 17:47:10|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|4
1738604870000|2025-02-03 17:47:50|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1738604890000|2025-02-03 17:48:10|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738605050000|2025-02-03 17:50:50|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|3
1738605060000|2025-02-03 17:51:00|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|8
1738605110000|2025-02-03 17:51:50|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|4
1738605120000|2025-02-03 17:52:00|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738605180000|2025-02-03 17:53:00|8737.4|8712.4|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|2
1738605200000|2025-02-03 17:53:20|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738605300000|2025-02-03 17:55:00|8737.7|8712.7|8738.5|8713.5|8738.6|8713.6|8737.7|8712.7|5
1738605310000|2025-02-03 17:55:10|8738.4|8713.4|8738.8|8713.8|8738.8|8713.8|8738.3|8713.3|13
1738605320000|2025-02-03 17:55:20|8739|8714|8739|8714|8739|8714|8738.6|8713.6|15
1738605330000|2025-02-03 17:55:30|8739.1|8714.1|8738.4|8713.4|8739.1|8714.1|8738.1|8713.1|9
1738605340000|2025-02-03 17:55:40|8738.6|8713.6|8738.4|8713.4|8738.6|8713.6|8738.4|8713.4|4
1738605350000|2025-02-03 17:55:50|8738.2|8713.2|8738.1|8713.1|8738.2|8713.2|8738.1|8713.1|6
1738605360000|2025-02-03 17:56:00|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|1
1738605370000|2025-02-03 17:56:10|8738|8713|8737.4|8712.4|8738|8713|8736.8|8711.8|15
1738605380000|2025-02-03 17:56:20|8737.5|8712.5|8738.4|8713.4|8738.4|8713.4|8736.7|8711.7|14
1738605390000|2025-02-03 17:56:30|8738.2|8713.2|8738|8713|8738.3|8713.3|8738|8713|8
1738605400000|2025-02-03 17:56:40|8738.1|8713.1|8738|8713|8738.2|8713.2|8738|8713|12
1738605410000|2025-02-03 17:56:50|8738.1|8713.1|8738.1|8713.1|8738.2|8713.2|8737.5|8712.5|9
1738605420000|2025-02-03 17:57:00|8738.2|8713.2|8738.4|8713.4|8738.6|8713.6|8738.2|8713.2|12
1738605430000|2025-02-03 17:57:10|8738.2|8713.2|8738.9|8713.9|8738.9|8713.9|8738.2|8713.2|10
1738605440000|2025-02-03 17:57:20|8739|8714|8738.9|8713.9|8739|8714|8738.9|8713.9|10
1738605450000|2025-02-03 17:57:30|8738.5|8713.5|8738.4|8713.4|8738.6|8713.6|8738.4|8713.4|12
1738605460000|2025-02-03 17:57:40|8738.3|8713.3|8738.7|8713.7|8738.7|8713.7|8738.3|8713.3|8
1738605470000|2025-02-03 17:57:50|8738.9|8713.9|8738.4|8713.4|8739.1|8714.1|8738.4|8713.4|8
1738605480000|2025-02-03 17:58:00|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.5|8713.5|6
1738605490000|2025-02-03 17:58:10|8738.3|8713.3|8738.5|8713.5|8738.6|8713.6|8738.3|8713.3|4
1738605500000|2025-02-03 17:58:20|8738.6|8713.6|8738.6|8713.6|8738.7|8713.7|8738.5|8713.5|5
1738605510000|2025-02-03 17:58:30|8738.7|8713.7|8739|8714|8739|8714|8738.6|8713.6|3
1738605520000|2025-02-03 17:58:40|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.4|8713.4|6
1738605530000|2025-02-03 17:58:50|8738.7|8713.7|8738.2|8713.2|8738.8|8713.8|8738.2|8713.2|6
1738605540000|2025-02-03 17:59:00|8738.3|8713.3|8738.4|8713.4|8738.5|8713.5|8738.3|8713.3|12
1738605550000|2025-02-03 17:59:10|8738.3|8713.3|8738.6|8713.6|8738.6|8713.6|8738.3|8713.3|8
1738605560000|2025-02-03 17:59:20|8738.9|8713.9|8739|8714|8739|8714|8738.8|8713.8|9
1738605570000|2025-02-03 17:59:30|8738.8|8713.8|8738.5|8713.5|8739|8714|8738.4|8713.4|6
1738605580000|2025-02-03 17:59:40|8738.1|8713.1|8737.3|8712.3|8738.1|8713.1|8737.1|8712.1|15
1738605590000|2025-02-03 17:59:50|8737.2|8712.2|8737.7|8712.7|8737.7|8712.7|8737.1|8712.1|8
1738605600000|2025-02-03 18:00:00|8738|8713|8737.8|8712.8|8738.1|8713.1|8737.8|8712.8|12
1738605610000|2025-02-03 18:00:10|8737.9|8712.9|8737.9|8712.9|8738|8713|8737.8|8712.8|4
1738605620000|2025-02-03 18:00:20|8737.8|8712.8|8737.9|8712.9|8737.9|8712.9|8737.8|8712.8|4
1738605630000|2025-02-03 18:00:30|8737.8|8712.8|8737.9|8712.9|8737.9|8712.9|8737.8|8712.8|2
1738605640000|2025-02-03 18:00:40|8738|8713|8738|8713|8738|8713|8737.9|8712.9|5
1738605650000|2025-02-03 18:00:50|8738.1|8713.1|8737.9|8712.9|8738.1|8713.1|8737.9|8712.9|7
1738605660000|2025-02-03 18:01:00|8738|8713|8737.9|8712.9|8738.3|8713.3|8737.9|8712.9|5
1738605670000|2025-02-03 18:01:10|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.5|8712.5|10
1738605680000|2025-02-03 18:01:20|8737.2|8712.2|8737.3|8712.3|8737.4|8712.4|8737.2|8712.2|10
1738605690000|2025-02-03 18:01:30|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.3|8712.3|5
1738605700000|2025-02-03 18:01:40|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|2
1738605710000|2025-02-03 18:01:50|8737.5|8712.5|8737.4|8712.4|8737.5|8712.5|8737.4|8712.4|8
1738605720000|2025-02-03 18:02:00|8737.5|8712.5|8737.3|8712.3|8737.5|8712.5|8737.3|8712.3|5
1738605730000|2025-02-03 18:02:10|8737.5|8712.5|8737.9|8712.9|8738.4|8713.4|8737.5|8712.5|9
1738605740000|2025-02-03 18:02:20|8737.7|8712.7|8737.6|8712.6|8738|8713|8737.6|8712.6|9
1738605750000|2025-02-03 18:02:30|8737.8|8712.8|8738.1|8713.1|8738.2|8713.2|8737.8|8712.8|7
1738605760000|2025-02-03 18:02:40|8738|8713|8737.5|8712.5|8738|8713|8737.4|8712.4|6
1738605770000|2025-02-03 18:02:50|8737.4|8712.4|8737.2|8712.2|8737.5|8712.5|8737.2|8712.2|4
1738605780000|2025-02-03 18:03:00|8737.4|8712.4|8737.2|8712.2|8737.4|8712.4|8737.2|8712.2|2
1738605800000|2025-02-03 18:03:20|8737.3|8712.3|8737.4|8712.4|8737.8|8712.8|8737.3|8712.3|8
1738605810000|2025-02-03 18:03:30|8737.3|8712.3|8737.3|8712.3|8737.4|8712.4|8737.2|8712.2|5
1738605820000|2025-02-03 18:03:40|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1738605840000|2025-02-03 18:04:00|8737.1|8712.1|8737.2|8712.2|8737.2|8712.2|8737.1|8712.1|4
1738605850000|2025-02-03 18:04:10|8737.1|8712.1|8737|8712|8737.1|8712.1|8736.8|8711.8|3
1738605860000|2025-02-03 18:04:20|8736.9|8711.9|8736.8|8711.8|8737|8712|8736.8|8711.8|3
1738605880000|2025-02-03 18:04:40|8731.8|8716.8|8731.8|8716.8|8731.9|8716.9|8731.8|8716.8|3
1738605920000|2025-02-03 18:05:20|8732|8717|8737.2|8712.2|8737.2|8717.2|8732|8712.2|4
1738605930000|2025-02-03 18:05:30|8737.1|8712.1|8736.8|8711.8|8737.1|8712.1|8736.8|8711.8|3
1738605940000|2025-02-03 18:05:40|8736.9|8711.9|8737|8712|8737|8712|8736.9|8711.9|2
1738605970000|2025-02-03 18:06:10|8737.1|8712.1|8737|8712|8737.2|8712.2|8737|8712|6
1738605980000|2025-02-03 18:06:20|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|1
1738606000000|2025-02-03 18:06:40|8736.9|8711.9|8737|8712|8737.4|8712.4|8736.9|8711.9|6
1738606010000|2025-02-03 18:06:50|8736.9|8711.9|8737.5|8712.5|8737.5|8712.5|8736.9|8711.9|3
1738606020000|2025-02-03 18:07:00|8737.4|8712.4|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|4
1738606040000|2025-02-03 18:07:20|8737.4|8712.4|8737.4|8712.4|8737.5|8712.5|8737.4|8712.4|3
1738606050000|2025-02-03 18:07:30|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|3
1738606060000|2025-02-03 18:07:40|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.2|8712.2|5
1738606070000|2025-02-03 18:07:50|8737.2|8712.2|8736.9|8711.9|8737.2|8712.2|8736.8|8711.8|5
1738606080000|2025-02-03 18:08:00|8736.8|8711.8|8736.9|8711.9|8736.9|8711.9|8736.8|8711.8|4
1738606090000|2025-02-03 18:08:10|8737|8712|8737|8712|8737|8712|8737|8712|1
1738606140000|2025-02-03 18:09:00|8737.1|8712.1|8737|8712|8737.1|8712.1|8737|8712|2
1738606150000|2025-02-03 18:09:10|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|2
1738606160000|2025-02-03 18:09:20|8737.5|8712.5|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|2
1738606210000|2025-02-03 18:10:10|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|3
1738606220000|2025-02-03 18:10:20|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|2
1738606230000|2025-02-03 18:10:30|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|3
1738606240000|2025-02-03 18:10:40|8737.8|8712.8|8738|8713|8738|8713|8737.8|8712.8|2
1738606250000|2025-02-03 18:10:50|8738.1|8713.1|8738|8713|8738.1|8713.1|8738|8713|2
1738606260000|2025-02-03 18:11:00|8738.1|8713.1|8738.6|8713.6|8738.6|8713.6|8738.1|8713.1|6
1738606270000|2025-02-03 18:11:10|8738.5|8713.5|8738.7|8713.7|8738.8|8713.8|8738.3|8713.3|6
1738606290000|2025-02-03 18:11:30|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.7|8713.7|3
1738606300000|2025-02-03 18:11:40|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.5|8713.5|2
1738606310000|2025-02-03 18:11:50|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|1
1738606330000|2025-02-03 18:12:10|8738.7|8713.7|8738.8|8713.8|8738.8|8713.8|8738.6|8713.6|4
1738606340000|2025-02-03 18:12:20|8738.7|8713.7|8738.6|8713.6|8738.8|8713.8|8738.6|8713.6|4
1738606350000|2025-02-03 18:12:30|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.6|8713.6|5
1738606430000|2025-02-03 18:13:50|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|1
1738606460000|2025-02-03 18:14:20|8738.8|8713.8|8738.6|8713.6|8738.8|8713.8|8738.6|8713.6|2
1738606470000|2025-02-03 18:14:30|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|1
1738606530000|2025-02-03 18:15:30|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|1
1738606550000|2025-02-03 18:15:50|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|1
1738606560000|2025-02-03 18:16:00|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|1
1738606600000|2025-02-03 18:16:40|8738.7|8713.7|8738.8|8713.8|8738.8|8713.8|8738.7|8713.7|2
1738606610000|2025-02-03 18:16:50|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|1
1738606620000|2025-02-03 18:17:00|8738.8|8713.8|8738.6|8713.6|8738.8|8713.8|8738.6|8713.6|3
1738606630000|2025-02-03 18:17:10|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.6|8713.6|3
1738606690000|2025-02-03 18:18:10|8738.6|8713.6|8738.8|8713.8|8738.8|8713.8|8738.6|8713.6|2
1738606800000|2025-02-03 18:20:00|8738.6|8713.6|8737.5|8712.5|8738.6|8713.6|8737.4|8712.4|7
1738606810000|2025-02-03 18:20:10|8737.4|8712.4|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|2
1738606820000|2025-02-03 18:20:20|8737.4|8712.4|8736.9|8711.9|8737.4|8712.4|8736.9|8711.9|3
1738606830000|2025-02-03 18:20:30|8736.7|8711.7|8736.9|8711.9|8736.9|8711.9|8736.7|8711.7|4
1738606840000|2025-02-03 18:20:40|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738606850000|2025-02-03 18:20:50|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|1
1738606860000|2025-02-03 18:21:00|8737|8712|8737.1|8712.1|8737.1|8712.1|8737|8712|2
1738606870000|2025-02-03 18:21:10|8737|8712|8737|8712|8737|8712|8737|8712|1
1738606880000|2025-02-03 18:21:20|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1738606900000|2025-02-03 18:21:40|8737.5|8712.5|8737.4|8712.4|8737.6|8712.6|8737.4|8712.4|3
1738606910000|2025-02-03 18:21:50|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738606920000|2025-02-03 18:22:00|8737.4|8712.4|8736.8|8711.8|8737.4|8712.4|8736.8|8711.8|9
1738606930000|2025-02-03 18:22:10|8736.9|8711.9|8736.8|8711.8|8736.9|8711.9|8736.8|8711.8|4
1738606940000|2025-02-03 18:22:20|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738606970000|2025-02-03 18:22:50|8737|8712|8737|8712|8737|8712|8737|8712|1
1738606980000|2025-02-03 18:23:00|8737.2|8712.2|8737.1|8712.1|8737.2|8712.2|8737.1|8712.1|2
1738606990000|2025-02-03 18:23:10|8737|8712|8737|8712|8737|8712|8737|8712|1
1738607000000|2025-02-03 18:23:20|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737|8712|3
1738607010000|2025-02-03 18:23:30|8737|8712|8737.6|8712.6|8737.6|8712.6|8737|8712|4
1738607020000|2025-02-03 18:23:40|8737.5|8712.5|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|2
1738607040000|2025-02-03 18:24:00|8737.8|8712.8|8737.4|8712.4|8737.8|8712.8|8737.4|8712.4|3
1738607050000|2025-02-03 18:24:10|8737.5|8712.5|8737.6|8712.6|8737.8|8712.8|8737.5|8712.5|6
1738607060000|2025-02-03 18:24:20|8737.5|8712.5|8737.2|8712.2|8737.5|8712.5|8737.2|8712.2|2
1738607070000|2025-02-03 18:24:30|8737.1|8712.1|8737.2|8712.2|8737.2|8712.2|8737.1|8712.1|2
1738607090000|2025-02-03 18:24:50|8737.1|8712.1|8737.2|8712.2|8737.2|8712.2|8737.1|8712.1|2
1738607110000|2025-02-03 18:25:10|8737.1|8712.1|8737.2|8712.2|8737.2|8712.2|8737.1|8712.1|2
1738607140000|2025-02-03 18:25:40|8737.3|8712.3|8737.2|8712.2|8737.3|8712.3|8737.2|8712.2|4
1738607150000|2025-02-03 18:25:50|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738607220000|2025-02-03 18:27:00|8737.4|8712.4|8737.5|8712.5|8737.6|8712.6|8737.4|8712.4|3
1738607240000|2025-02-03 18:27:20|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1738607310000|2025-02-03 18:28:30|8737.5|8712.5|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|2
1738607350000|2025-02-03 18:29:10|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|2
1738607380000|2025-02-03 18:29:40|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1738607390000|2025-02-03 18:29:50|8737.6|8712.6|8737.8|8712.8|8737.8|8712.8|8737.6|8712.6|5
1738607410000|2025-02-03 18:30:10|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|1
1738607420000|2025-02-03 18:30:20|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738607440000|2025-02-03 18:30:40|8733|8718|8738|8713|8738|8718|8733|8712.9|4
1738607460000|2025-02-03 18:31:00|8737.9|8712.9|8738|8713|8738|8713|8737.9|8712.9|2
1738607470000|2025-02-03 18:31:10|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738607480000|2025-02-03 18:31:20|8738|8713|8738|8713|8738|8713|8738|8713|1
1738607520000|2025-02-03 18:32:00|8737.8|8712.8|8737.6|8712.6|8737.8|8712.8|8737.6|8712.6|2
1738607570000|2025-02-03 18:32:50|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738607760000|2025-02-03 18:36:00|8737.7|8712.7|8738|8713|8738|8713|8737.7|8712.7|2
1738607770000|2025-02-03 18:36:10|8737.9|8712.9|8738|8713|8738|8713|8737.9|8712.9|2
1738607790000|2025-02-03 18:36:30|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|1
1738607800000|2025-02-03 18:36:40|8738|8713|8738|8713|8738|8713|8738|8713|1
1738607810000|2025-02-03 18:36:50|8737.9|8712.9|8738|8713|8738|8713|8737.9|8712.9|6
1738607840000|2025-02-03 18:37:20|8738.3|8713.3|8738.4|8713.4|8738.4|8713.4|8738.3|8713.3|2
1738607870000|2025-02-03 18:37:50|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1738607880000|2025-02-03 18:38:00|8738.1|8713.1|8738|8713|8738.1|8713.1|8738|8713|4
1738607910000|2025-02-03 18:38:30|8738.2|8713.2|8738|8713|8738.2|8713.2|8738|8713|2
1738607930000|2025-02-03 18:38:50|8737.9|8712.9|8738|8713|8738|8713|8737.8|8712.8|4
1738607940000|2025-02-03 18:39:00|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.5|8712.5|3
1738607950000|2025-02-03 18:39:10|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738608010000|2025-02-03 18:40:10|8737.7|8712.7|8738|8713|8738|8713|8737.7|8712.7|3
1738608020000|2025-02-03 18:40:20|8737.9|8712.9|8738|8713|8738|8713|8737.9|8712.9|2
1738608030000|2025-02-03 18:40:30|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|1
1738608040000|2025-02-03 18:40:40|8738|8713|8738|8713|8738|8713|8738|8713|1
1738608050000|2025-02-03 18:40:50|8737.8|8712.8|8738|8713|8738|8713|8737.8|8712.8|2
1738608070000|2025-02-03 18:41:10|8737.8|8712.8|8738|8713|8738|8713|8737.8|8712.8|2
1738608100000|2025-02-03 18:41:40|8737.8|8712.8|8738|8713|8738|8713|8737.8|8712.8|2
1738608110000|2025-02-03 18:41:50|8737.8|8712.8|8738|8713|8738|8713|8737.8|8712.8|2
1738608150000|2025-02-03 18:42:30|8737.8|8712.8|8737.9|8712.9|8738|8713|8737.8|8712.8|3
1738608160000|2025-02-03 18:42:40|8738|8713|8737.9|8712.9|8738|8713|8737.9|8712.9|2
1738608170000|2025-02-03 18:42:50|8738|8713|8738|8713|8738|8713|8737.9|8712.9|3
1738608190000|2025-02-03 18:43:10|8737.9|8712.9|8738|8713|8738|8713|8737.9|8712.9|2
1738608220000|2025-02-03 18:43:40|8737.8|8712.8|8737.8|8712.8|8737.8|8712.8|8737.8|8712.8|1
1738608240000|2025-02-03 18:44:00|8738|8713|8737.8|8712.8|8738|8713|8737.8|8712.8|2
1738608270000|2025-02-03 18:44:30|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1738608280000|2025-02-03 18:44:40|8737.8|8712.8|8737.9|8712.9|8737.9|8712.9|8737.8|8712.8|2
1738608310000|2025-02-03 18:45:10|8738|8713|8737.8|8712.8|8738|8713|8737.8|8712.8|2
1738608320000|2025-02-03 18:45:20|8738|8713|8738.1|8713.1|8738.1|8713.1|8738|8713|2
1738608330000|2025-02-03 18:45:30|8737.9|8712.9|8737.7|8712.7|8737.9|8712.9|8737.7|8712.7|3
1738608340000|2025-02-03 18:45:40|8737.5|8712.5|8737.7|8712.7|8737.7|8712.7|8737.5|8712.5|3
1738608350000|2025-02-03 18:45:50|8737.6|8712.6|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|3
1738608360000|2025-02-03 18:46:00|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|4
1738608380000|2025-02-03 18:46:20|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|2
1738608390000|2025-02-03 18:46:30|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|4
1738608400000|2025-02-03 18:46:40|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738608430000|2025-02-03 18:47:10|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1738608440000|2025-02-03 18:47:20|8737.5|8712.5|8737.3|8712.3|8737.5|8712.5|8737.1|8712.1|6
1738608450000|2025-02-03 18:47:30|8737.2|8712.2|8737.3|8712.3|8737.3|8712.3|8737.1|8712.1|3
1738608460000|2025-02-03 18:47:40|8737.2|8712.2|8737.3|8712.3|8737.3|8712.3|8737.2|8712.2|2
1738608470000|2025-02-03 18:47:50|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1738608500000|2025-02-03 18:48:20|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1738608560000|2025-02-03 18:49:20|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.1|8712.1|3
1738608570000|2025-02-03 18:49:30|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.2|8712.2|7
1738608600000|2025-02-03 18:50:00|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|3
1738608620000|2025-02-03 18:50:20|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738608640000|2025-02-03 18:50:40|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|1
1738608670000|2025-02-03 18:51:10|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738608710000|2025-02-03 18:51:50|8737.2|8712.2|8737.1|8712.1|8737.2|8712.2|8737.1|8712.1|2
1738608720000|2025-02-03 18:52:00|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1738608730000|2025-02-03 18:52:10|8737.3|8712.3|8737.5|8712.5|8737.5|8712.5|8737.2|8712.2|7
1738608850000|2025-02-03 18:54:10|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738608860000|2025-02-03 18:54:20|8736.8|8711.8|8736.7|8711.7|8737|8712|8736.7|8711.7|3
1738608870000|2025-02-03 18:54:30|8736.9|8711.9|8737|8712|8737|8712|8736.9|8711.9|2
1738608880000|2025-02-03 18:54:40|8736.9|8711.9|8737|8712|8737|8712|8736.9|8711.9|2
1738608950000|2025-02-03 18:55:50|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|1
1738608960000|2025-02-03 18:56:00|8736.7|8711.7|8737|8712|8737|8712|8736.7|8711.7|7
1738608970000|2025-02-03 18:56:10|8736.9|8711.9|8736.8|8711.8|8737|8712|8736.6|8711.6|6
1738609000000|2025-02-03 18:56:40|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|2
1738609030000|2025-02-03 18:57:10|8736.7|8711.7|8736.6|8711.6|8736.8|8711.8|8736.6|8711.6|4
1738609080000|2025-02-03 18:58:00|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1738609090000|2025-02-03 18:58:10|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|1
1738609100000|2025-02-03 18:58:20|8736.5|8711.5|8736.3|8711.3|8736.6|8711.6|8736.3|8711.3|5
1738609110000|2025-02-03 18:58:30|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|1
1738609130000|2025-02-03 18:58:50|8737.1|8712.1|8736.3|8711.3|8737.1|8712.1|8736.3|8711.3|2
1738609150000|2025-02-03 18:59:10|8736.5|8711.5|8736.6|8711.6|8736.6|8711.6|8736.5|8711.5|2
1738609160000|2025-02-03 18:59:20|8736.7|8711.7|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|2
1738609180000|2025-02-03 18:59:40|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.6|8711.6|3
1738609190000|2025-02-03 18:59:50|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|1
1738609200000|2025-02-03 19:00:00|8736.7|8711.7|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|2
1738609210000|2025-02-03 19:00:10|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1738609220000|2025-02-03 19:00:20|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|1
1738609280000|2025-02-03 19:01:20|8736|8711|8735.9|8710.9|8736|8711|8735.9|8710.9|2
1738609300000|2025-02-03 19:01:40|8736|8711|8735.8|8710.8|8736|8711|8735.8|8710.8|2
1738609310000|2025-02-03 19:01:50|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|1
1738609330000|2025-02-03 19:02:10|8735.6|8710.6|8735.8|8710.8|8735.8|8710.8|8735.6|8710.6|2
1738609650000|2025-02-03 19:07:30|8735.6|8710.6|8735.1|8710.1|8735.6|8710.6|8735.1|8710.1|4
1738609670000|2025-02-03 19:07:50|8735.2|8710.2|8735|8710|8735.3|8710.3|8735|8710|4
1738609690000|2025-02-03 19:08:10|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|1
1738609730000|2025-02-03 19:08:50|8735|8710|8735|8710|8735|8710|8735|8710|1
1738609750000|2025-02-03 19:09:10|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|1
1738609780000|2025-02-03 19:09:40|8735|8710|8735|8710|8735|8710|8735|8710|1
1738609830000|2025-02-03 19:10:30|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|1
1738609870000|2025-02-03 19:11:10|8735.2|8710.2|8735.3|8710.3|8735.3|8710.3|8735.2|8710.2|2
1738609890000|2025-02-03 19:11:30|8735|8710|8735|8710|8735|8710|8735|8710|1
1738609900000|2025-02-03 19:11:40|8734.8|8709.8|8734.9|8709.9|8735|8710|8734.8|8709.8|3
1738609910000|2025-02-03 19:11:50|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|1
1738609920000|2025-02-03 19:12:00|8735|8710|8730|8715|8735|8715|8730|8710|2
1738609930000|2025-02-03 19:12:10|8730.3|8715.3|8730|8715|8730.3|8715.3|8730|8715|5
1738609940000|2025-02-03 19:12:20|8730.3|8715.3|8730.6|8715.6|8730.6|8715.6|8730.1|8715.1|6
1738609960000|2025-02-03 19:12:40|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|1
1738609980000|2025-02-03 19:13:00|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1738610000000|2025-02-03 19:13:20|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1738610020000|2025-02-03 19:13:40|8730.4|8715.4|8730.8|8715.8|8730.8|8715.8|8730.4|8715.4|3
1738610070000|2025-02-03 19:14:30|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1738610120000|2025-02-03 19:15:20|8730.7|8715.7|8730.6|8715.6|8730.7|8715.7|8730.6|8715.6|2
1738610160000|2025-02-03 19:16:00|8730.7|8715.7|8730.8|8715.8|8730.8|8715.8|8730.7|8715.7|2
1738610170000|2025-02-03 19:16:10|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1738610180000|2025-02-03 19:16:20|8730.8|8715.8|8730.7|8715.7|8730.8|8715.8|8730.7|8715.7|2
1738610190000|2025-02-03 19:16:30|8730.8|8715.8|8730.7|8715.7|8730.8|8715.8|8730.7|8715.7|2
1738610240000|2025-02-03 19:17:20|8730.8|8715.8|8730.7|8715.7|8730.8|8715.8|8730.7|8715.7|2
1738610270000|2025-02-03 19:17:50|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1738610600000|2025-02-03 19:23:20|8730.6|8715.6|8730.5|8715.5|8730.6|8715.6|8730.5|8715.5|2
1738610630000|2025-02-03 19:23:50|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1738610870000|2025-02-03 19:27:50|8730.8|8715.8|8731.5|8716.5|8731.5|8716.5|8730.8|8715.8|3
1738610880000|2025-02-03 19:28:00|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1738610910000|2025-02-03 19:28:30|8731.5|8716.5|8731.6|8716.6|8731.6|8716.6|8731.5|8716.5|2
1738610920000|2025-02-03 19:28:40|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|2
1738610930000|2025-02-03 19:28:50|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1738610940000|2025-02-03 19:29:00|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1738610960000|2025-02-03 19:29:20|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1738611010000|2025-02-03 19:30:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1738611030000|2025-02-03 19:30:30|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1738611040000|2025-02-03 19:30:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1738611070000|2025-02-03 19:31:10|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1738611080000|2025-02-03 19:31:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1738611090000|2025-02-03 19:31:30|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1738611100000|2025-02-03 19:31:40|8731.3|8716.3|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|3
1738611110000|2025-02-03 19:31:50|8731.2|8716.2|8731|8716|8731.2|8716.2|8731|8716|2
1738611120000|2025-02-03 19:32:00|8730.9|8715.9|8730.5|8715.5|8730.9|8715.9|8730.5|8715.5|3
1738611150000|2025-02-03 19:32:30|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1738611490000|2025-02-03 19:38:10|8730.7|8715.7|8730.9|8715.9|8731|8716|8730.7|8715.7|4
1738611550000|2025-02-03 19:39:10|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1738611580000|2025-02-03 19:39:40|8730.9|8715.9|8731|8716|8731|8716|8730.9|8715.9|2
1738611710000|2025-02-03 19:41:50|8730.8|8715.8|8730.9|8715.9|8730.9|8715.9|8730.8|8715.8|2
1738611740000|2025-02-03 19:42:20|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1738611780000|2025-02-03 19:43:00|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1738611940000|2025-02-03 19:45:40|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|1
1738611960000|2025-02-03 19:46:00|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1738612100000|2025-02-03 19:48:20|8730.2|8715.2|8730.3|8715.3|8730.3|8715.3|8730.2|8715.2|2
1738612550000|2025-02-03 19:55:50|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|1
1738612690000|2025-02-03 19:58:10|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1738613040000|2025-02-03 20:04:00|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|8730.4|8715.4|1
1738613280000|2025-02-03 20:08:00|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1738613420000|2025-02-03 20:10:20|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1738613610000|2025-02-03 20:13:30|8730.1|8715.1|8730.2|8715.2|8730.3|8715.3|8730|8715|5
1738613620000|2025-02-03 20:13:40|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1738613630000|2025-02-03 20:13:50|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|1
1738614010000|2025-02-03 20:20:10|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1738614100000|2025-02-03 20:21:40|8730|8715|8730.3|8715.3|8730.3|8715.3|8729.7|8714.7|4
1738614110000|2025-02-03 20:21:50|8730|8715|8730.3|8715.3|8730.3|8715.3|8730|8715|2
1738614180000|2025-02-03 20:23:00|8730.1|8715.1|8730|8715|8730.1|8715.1|8730|8715|2
1738614190000|2025-02-03 20:23:10|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1738614230000|2025-02-03 20:23:50|8730|8715|8730.3|8715.3|8730.3|8715.3|8730|8715|2
1738614240000|2025-02-03 20:24:00|8730|8715|8730.3|8715.3|8730.3|8715.3|8729.7|8714.7|3
1738614380000|2025-02-03 20:26:20|8730|8715|8729.9|8714.9|8730|8715|8729.7|8714.7|3
1738614410000|2025-02-03 20:26:50|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|1
1738614620000|2025-02-03 20:30:20|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|1
1738614650000|2025-02-03 20:30:50|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|8729.7|8714.7|1
1738614790000|2025-02-03 20:33:10|8729.5|8714.5|8729.7|8714.7|8729.7|8714.7|8729.5|8714.5|2
1738615120000|2025-02-03 20:38:40|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|1
1738615210000|2025-02-03 20:40:10|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|1
1738615320000|2025-02-03 20:42:00|8729.1|8714.1|8728.7|8713.7|8729.1|8714.1|8728.7|8713.7|4
1738615360000|2025-02-03 20:42:40|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1738615380000|2025-02-03 20:43:00|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|1
1738615430000|2025-02-03 20:43:50|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1738615590000|2025-02-03 20:46:30|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|1
1738615620000|2025-02-03 20:47:00|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1738615740000|2025-02-03 20:49:00|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|1
1738615800000|2025-02-03 20:50:00|8728.5|8713.5|8733.3|8708.3|8733.3|8713.6|8728.4|8708.3|5
1738615880000|2025-02-03 20:51:20|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738615920000|2025-02-03 20:52:00|8733.3|8708.3|8733.4|8708.4|8733.4|8708.4|8733.3|8708.3|4
1738615930000|2025-02-03 20:52:10|8733.3|8708.3|8733.4|8708.4|8733.4|8708.4|8733.3|8708.3|2
1738615940000|2025-02-03 20:52:20|8733.3|8708.3|8733.4|8708.4|8733.4|8708.4|8733.3|8708.3|2
1738616010000|2025-02-03 20:53:30|8733.6|8708.6|8733.3|8708.3|8733.6|8708.6|8733.3|8708.3|2
1738616020000|2025-02-03 20:53:40|8733.6|8708.6|8733.3|8708.3|8733.6|8708.6|8733.3|8708.3|2
1738616510000|2025-02-03 21:01:50|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|1
1738616520000|2025-02-03 21:02:00|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738616670000|2025-02-03 21:04:30|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|1
1738617210000|2025-02-03 21:13:30|8733.5|8708.5|8733.5|8708.5|8733.5|8708.5|8733.3|8708.3|3
1738617370000|2025-02-03 21:16:10|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738617430000|2025-02-03 21:17:10|8733.3|8708.3|8733.5|8708.5|8733.5|8708.5|8733.3|8708.3|3
1738617550000|2025-02-03 21:19:10|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|1
1738617580000|2025-02-03 21:19:40|8733.5|8708.5|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|3
1738617590000|2025-02-03 21:19:50|8733.4|8708.4|8733.6|8708.6|8733.6|8708.6|8733.4|8708.4|2
1738617600000|2025-02-03 21:20:00|8733.5|8708.5|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|2
1738617610000|2025-02-03 21:20:10|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738617620000|2025-02-03 21:20:20|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738617630000|2025-02-03 21:20:30|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738617650000|2025-02-03 21:20:50|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738617840000|2025-02-03 21:24:00|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|1
1738617940000|2025-02-03 21:25:40|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738617970000|2025-02-03 21:26:10|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738618000000|2025-02-03 21:26:40|8733.3|8708.3|8733.4|8708.4|8733.4|8708.4|8733.3|8708.3|2
1738618030000|2025-02-03 21:27:10|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|1
1738618040000|2025-02-03 21:27:20|8732.8|8707.8|8732.7|8707.7|8732.8|8707.8|8732.7|8707.7|2
1738618050000|2025-02-03 21:27:30|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|1
1738618060000|2025-02-03 21:27:40|8733.1|8708.1|8733.4|8708.4|8733.4|8708.4|8733.1|8708.1|5
1738618080000|2025-02-03 21:28:00|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738618090000|2025-02-03 21:28:10|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|1
1738618100000|2025-02-03 21:28:20|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738618110000|2025-02-03 21:28:30|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|1
1738618120000|2025-02-03 21:28:40|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|8732.6|8707.6|3
1738618140000|2025-02-03 21:29:00|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|1
1738618290000|2025-02-03 21:31:30|8732.9|8707.9|8732.9|8707.9|8732.9|8707.9|8732.9|8707.9|1
1738618300000|2025-02-03 21:31:40|8733.4|8708.4|8733.3|8708.3|8733.4|8708.4|8733.3|8708.3|2
1738618320000|2025-02-03 21:32:00|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738618670000|2025-02-03 21:37:50|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|1
1738618690000|2025-02-03 21:38:10|8733.4|8708.4|8733.1|8708.1|8733.4|8708.4|8733.1|8708.1|2
1738618860000|2025-02-03 21:41:00|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|1
1738619120000|2025-02-03 21:45:20|8729.7|8704.7|8729.7|8704.7|8729.7|8704.7|8729.7|8704.7|1
1738619260000|2025-02-03 21:47:40|8727.7|8702.7|8728.5|8703.5|8728.5|8703.5|8727.7|8702.7|3
1738619330000|2025-02-03 21:48:50|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|1
1738619630000|2025-02-03 21:53:50|8729.6|8704.6|8729.8|8704.8|8729.8|8704.8|8729.6|8704.6|2
1738619640000|2025-02-03 21:54:00|8729.9|8704.9|8730|8705|8730|8705|8729.9|8704.9|2
1738634460000|2025-02-04 02:01:00|8732.5|8707.5|8733.3|8708.3|8733.6|8708.6|8732.5|8707.5|4
1738634480000|2025-02-04 02:01:20|8733.7|8708.7|8733.7|8708.7|8733.7|8708.7|8733.7|8708.7|1
1738634570000|2025-02-04 02:02:50|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738634580000|2025-02-04 02:03:00|8733.2|8708.2|8733.1|8708.1|8733.2|8708.2|8733.1|8708.1|2
1738634620000|2025-02-04 02:03:40|8732.9|8707.9|8731.9|8706.9|8732.9|8707.9|8731.9|8706.9|4
1738634630000|2025-02-04 02:03:50|8732.1|8707.1|8731.5|8706.5|8732.1|8707.1|8731.5|8706.5|4
1738634640000|2025-02-04 02:04:00|8732.1|8707.1|8731.3|8706.3|8732.1|8707.1|8731.3|8706.3|2
1738634650000|2025-02-04 02:04:10|8732.1|8707.1|8732.1|8707.1|8732.1|8707.1|8732.1|8707.1|1
1738634720000|2025-02-04 02:05:20|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738634760000|2025-02-04 02:06:00|8731.2|8706.2|8731.1|8706.1|8731.2|8706.2|8731.1|8706.1|2
1738634800000|2025-02-04 02:06:40|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1738634900000|2025-02-04 02:08:20|8731.3|8706.3|8731.2|8706.2|8731.7|8706.7|8731.2|8706.2|5
1738635070000|2025-02-04 02:11:10|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.2|8706.2|3
1738635210000|2025-02-04 02:13:30|8731.8|8706.8|8731.3|8706.3|8731.8|8706.8|8731.3|8706.3|6
1738635310000|2025-02-04 02:15:10|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.4|8706.4|3
1738635320000|2025-02-04 02:15:20|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1738635420000|2025-02-04 02:17:00|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1738635510000|2025-02-04 02:18:30|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738635570000|2025-02-04 02:19:30|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1738635580000|2025-02-04 02:19:40|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738635600000|2025-02-04 02:20:00|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1738635610000|2025-02-04 02:20:10|8731.8|8706.8|8732.2|8707.2|8732.2|8707.2|8731.8|8706.8|4
1738635650000|2025-02-04 02:20:50|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|1
1738635700000|2025-02-04 02:21:40|8732.4|8707.4|8732.7|8707.7|8732.7|8707.7|8732.4|8707.4|2
1738635750000|2025-02-04 02:22:30|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|1
1738635880000|2025-02-04 02:24:40|8732.9|8707.9|8732.9|8707.9|8732.9|8707.9|8732.9|8707.9|1
1738635890000|2025-02-04 02:24:50|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|1
1738635990000|2025-02-04 02:26:30|8732.6|8707.6|8731.7|8706.7|8732.6|8707.6|8731.7|8706.7|4
1738636000000|2025-02-04 02:26:40|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1738636020000|2025-02-04 02:27:00|8731.9|8706.9|8731.6|8706.6|8731.9|8706.9|8731.6|8706.6|4
1738636030000|2025-02-04 02:27:10|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|1
1738636260000|2025-02-04 02:31:00|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1738636300000|2025-02-04 02:31:40|8731.6|8706.6|8731.3|8706.3|8731.6|8706.6|8731.3|8706.3|2
1738636450000|2025-02-04 02:34:10|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1738636550000|2025-02-04 02:35:50|8732.1|8707.1|8732.6|8707.6|8732.6|8707.6|8732.1|8707.1|3
1738636560000|2025-02-04 02:36:00|8732.5|8707.5|8732.5|8707.5|8732.5|8707.5|8732.5|8707.5|1
1738636600000|2025-02-04 02:36:40|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|8731.4|8706.4|5
1738636670000|2025-02-04 02:37:50|8732.4|8707.4|8732.5|8707.5|8732.5|8707.5|8732.4|8707.4|2
1738636710000|2025-02-04 02:38:30|8732.2|8707.2|8731.6|8706.6|8732.4|8707.4|8731.1|8706.1|9
1738636720000|2025-02-04 02:38:40|8731.2|8706.2|8731.5|8706.5|8731.5|8706.5|8731.1|8706.1|3
1738636730000|2025-02-04 02:38:50|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1738636740000|2025-02-04 02:39:00|8731.3|8706.3|8731.2|8706.2|8731.3|8706.3|8731.2|8706.2|2
1738636760000|2025-02-04 02:39:20|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|1
1738636890000|2025-02-04 02:41:30|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738636910000|2025-02-04 02:41:50|8731|8706|8731|8706|8731|8706|8731|8706|1
1738636920000|2025-02-04 02:42:00|8730.7|8705.7|8731.1|8706.1|8731.1|8706.1|8730.7|8705.7|2
1738636930000|2025-02-04 02:42:10|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738637050000|2025-02-04 02:44:10|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|1
1738637060000|2025-02-04 02:44:20|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1738637200000|2025-02-04 02:46:40|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738637350000|2025-02-04 02:49:10|8731.1|8706.1|8731.3|8706.3|8731.3|8706.3|8731|8706|4
1738637370000|2025-02-04 02:49:30|8731|8706|8731.3|8706.3|8731.3|8706.3|8731|8706|5
1738637450000|2025-02-04 02:50:50|8731|8706|8731.3|8706.3|8731.3|8706.3|8731|8706|3
1738637470000|2025-02-04 02:51:10|8731|8706|8730.7|8705.7|8731|8706|8730.7|8705.7|4
1738637800000|2025-02-04 02:56:40|8731.1|8706.1|8731.3|8706.3|8731.3|8706.3|8731.1|8706.1|3
1738638040000|2025-02-04 03:00:40|8731|8706|8730.7|8705.7|8731|8706|8730.7|8705.7|2
1738638100000|2025-02-04 03:01:40|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|1
1738638150000|2025-02-04 03:02:30|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1738638210000|2025-02-04 03:03:30|8731.1|8706.1|8731.3|8706.3|8731.3|8706.3|8731.1|8706.1|2
1738638220000|2025-02-04 03:03:40|8731|8706|8731.3|8706.3|8731.3|8706.3|8730.7|8705.7|4
1738638230000|2025-02-04 03:03:50|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|8731.1|8706.1|1
1738638240000|2025-02-04 03:04:00|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1738638250000|2025-02-04 03:04:10|8731.1|8706.1|8731.7|8706.7|8731.8|8706.8|8731|8706|6
1738638260000|2025-02-04 03:04:20|8732|8707|8732|8707|8732|8707|8732|8707|1
1738638280000|2025-02-04 03:04:40|8732.3|8707.3|8732.6|8707.6|8732.6|8707.6|8732.3|8707.3|3
1738638300000|2025-02-04 03:05:00|8732.7|8707.7|8732.6|8707.6|8732.7|8707.7|8732.6|8707.6|2
1738638310000|2025-02-04 03:05:10|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|1
1738638640000|2025-02-04 03:10:40|8732.6|8707.6|8732.8|8707.8|8732.8|8707.8|8732.6|8707.6|3
1738638650000|2025-02-04 03:10:50|8733|8708|8733|8708|8733|8708|8733|8708|1
1738638670000|2025-02-04 03:11:10|8732.8|8707.8|8732.6|8707.6|8732.8|8707.8|8732.6|8707.6|2
1738638680000|2025-02-04 03:11:20|8732.7|8707.7|8733|8708|8733|8708|8732.7|8707.7|2
1738638700000|2025-02-04 03:11:40|8732.7|8707.7|8733|8708|8733|8708|8732.7|8707.7|2
1738639060000|2025-02-04 03:17:40|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|8732.7|8707.7|1
1738639070000|2025-02-04 03:17:50|8733|8708|8733.3|8708.3|8733.3|8708.3|8733|8708|3
1738639100000|2025-02-04 03:18:20|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|8733.4|8708.4|1
1738639110000|2025-02-04 03:18:30|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|8733.3|8708.3|1
1738639210000|2025-02-04 03:20:10|8733.2|8708.2|8733.2|8708.2|8733.2|8708.2|8733.2|8708.2|1
1738639230000|2025-02-04 03:20:30|8733.3|8708.3|8733.6|8708.6|8733.6|8708.6|8733.3|8708.3|2
1738639240000|2025-02-04 03:20:40|8733.9|8708.9|8734.1|8709.1|8734.2|8709.2|8733.9|8708.9|3
1738639250000|2025-02-04 03:20:50|8734.3|8709.3|8734.5|8709.5|8734.5|8709.5|8734.3|8709.3|3
1738639260000|2025-02-04 03:21:00|8734.6|8709.6|8735.2|8710.2|8735.2|8710.2|8734.6|8709.6|2
1738639270000|2025-02-04 03:21:10|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|1
1738639280000|2025-02-04 03:21:20|8735.2|8710.2|8735.6|8710.6|8735.6|8710.6|8735.2|8710.2|2
1738639290000|2025-02-04 03:21:30|8735.8|8710.8|8735.8|8710.8|8735.8|8710.8|8735.8|8710.8|1
1738639330000|2025-02-04 03:22:10|8735.7|8710.7|8736.1|8711.1|8736.1|8711.1|8735.7|8710.7|2
1738639340000|2025-02-04 03:22:20|8736|8711|8736.3|8711.3|8736.3|8711.3|8736|8711|7
1738639360000|2025-02-04 03:22:40|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|1
1738639370000|2025-02-04 03:22:50|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|1
1738639430000|2025-02-04 03:23:50|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|1
1738639450000|2025-02-04 03:24:10|8736.3|8711.3|8736.7|8711.7|8736.7|8711.7|8736.3|8711.3|3
1738639460000|2025-02-04 03:24:20|8737|8712|8737|8712|8737|8712|8737|8712|1
1738639470000|2025-02-04 03:24:30|8737.2|8712.2|8737|8712|8737.2|8712.2|8737|8712|3
1738639480000|2025-02-04 03:24:40|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1738639490000|2025-02-04 03:24:50|8737|8712|8737.1|8712.1|8737.2|8712.2|8737|8712|3
1738639500000|2025-02-04 03:25:00|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1738639510000|2025-02-04 03:25:10|8737.3|8712.3|8737.1|8712.1|8737.3|8712.3|8737.1|8712.1|3
1738639520000|2025-02-04 03:25:20|8737.3|8712.3|8737.5|8712.5|8737.5|8712.5|8737.3|8712.3|5
1738639550000|2025-02-04 03:25:50|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1738639620000|2025-02-04 03:27:00|8737.9|8712.9|8738.4|8713.4|8738.4|8713.4|8737.9|8712.9|3
1738639630000|2025-02-04 03:27:10|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1738639650000|2025-02-04 03:27:30|8738.2|8713.2|8738.1|8713.1|8738.2|8713.2|8738.1|8713.1|2
1738639690000|2025-02-04 03:28:10|8738.4|8713.4|8738.4|8713.4|8738.4|8713.4|8738.3|8713.3|3
1738639700000|2025-02-04 03:28:20|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1738639780000|2025-02-04 03:29:40|8738.4|8713.4|8738.1|8713.1|8738.4|8713.4|8738.1|8713.1|3
1738639790000|2025-02-04 03:29:50|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|8738.3|8713.3|1
1738639810000|2025-02-04 03:30:10|8738.4|8713.4|8738.7|8713.7|8738.9|8713.9|8738.4|8713.4|5
1738639830000|2025-02-04 03:30:30|8739.3|8714.3|8739.1|8714.1|8739.3|8714.3|8738.8|8713.8|5
1738639840000|2025-02-04 03:30:40|8739.2|8714.2|8739.5|8714.5|8739.6|8714.6|8739.2|8714.2|4
1738639850000|2025-02-04 03:30:50|8739.4|8714.4|8739.3|8714.3|8739.4|8714.4|8739.2|8714.2|3
1738639860000|2025-02-04 03:31:00|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1738639870000|2025-02-04 03:31:10|8734.2|8719.2|8735.3|8720.3|8735.3|8720.3|8734.2|8719.2|10
1738639880000|2025-02-04 03:31:20|8735.4|8720.4|8735.5|8720.5|8735.6|8720.6|8735.3|8720.3|7
1738639890000|2025-02-04 03:31:30|8735.3|8720.3|8735.3|8720.3|8735.7|8720.7|8735.3|8720.3|7
1738639900000|2025-02-04 03:31:40|8735.1|8720.1|8734.7|8719.7|8735.1|8720.1|8734.7|8719.7|3
1738639920000|2025-02-04 03:32:00|8734.8|8719.8|8735.2|8720.2|8735.2|8720.2|8734.8|8719.8|6
1738639930000|2025-02-04 03:32:10|8735|8720|8734.6|8719.6|8735.2|8720.2|8734.6|8719.6|5
1738639940000|2025-02-04 03:32:20|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.2|8719.2|3
1738639950000|2025-02-04 03:32:30|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1738639960000|2025-02-04 03:32:40|8733.9|8718.9|8733.5|8718.5|8733.9|8718.9|8733.5|8718.5|4
1738639970000|2025-02-04 03:32:50|8733.6|8718.6|8733.7|8718.7|8733.7|8718.7|8733.6|8718.6|2
1738639980000|2025-02-04 03:33:00|8733.8|8718.8|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|3
1738639990000|2025-02-04 03:33:10|8733.6|8718.6|8733.5|8718.5|8733.7|8718.7|8733.5|8718.5|3
1738640000000|2025-02-04 03:33:20|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|1
1738640020000|2025-02-04 03:33:40|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1738640030000|2025-02-04 03:33:50|8733.8|8718.8|8734|8719|8734|8719|8733.8|8718.8|4
1738640040000|2025-02-04 03:34:00|8734.1|8719.1|8734.2|8719.2|8734.3|8719.3|8734.1|8719.1|6
1738640050000|2025-02-04 03:34:10|8734.3|8719.3|8734.4|8719.4|8734.7|8719.7|8734.3|8719.3|6
1738640060000|2025-02-04 03:34:20|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1738640070000|2025-02-04 03:34:30|8733.9|8718.9|8733.5|8718.5|8733.9|8718.9|8733.5|8718.5|8
1738640080000|2025-02-04 03:34:40|8733.2|8718.2|8733.2|8718.2|8733.2|8718.2|8733.1|8718.1|3
1738640090000|2025-02-04 03:34:50|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|1
1738640100000|2025-02-04 03:35:00|8738.8|8713.8|8733.6|8718.6|8738.8|8718.8|8733.6|8713.8|3
1738640110000|2025-02-04 03:35:10|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|1
1738640170000|2025-02-04 03:36:10|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|1
1738640180000|2025-02-04 03:36:20|8733.5|8718.5|8733.6|8718.6|8733.6|8718.6|8733.5|8718.5|2
1738640190000|2025-02-04 03:36:30|8733.5|8718.5|8733.5|8718.5|8733.6|8718.6|8733.5|8718.5|3
1738640200000|2025-02-04 03:36:40|8733.6|8718.6|8733.2|8718.2|8733.6|8718.6|8733.1|8718.1|6
1738640210000|2025-02-04 03:36:50|8738.3|8713.3|8738.1|8713.1|8738.3|8713.3|8738.1|8713.1|2
1738640220000|2025-02-04 03:37:00|8738.2|8713.2|8732|8717|8738.2|8717.7|8732|8713|9
1738640230000|2025-02-04 03:37:10|8731.7|8716.7|8731.3|8716.3|8731.7|8716.7|8731.1|8716.1|10
1738640240000|2025-02-04 03:37:20|8730.9|8715.9|8730.4|8715.4|8731.3|8716.3|8730.4|8715.4|11
1738640250000|2025-02-04 03:37:30|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|1
1738640260000|2025-02-04 03:37:40|8730.7|8715.7|8731.9|8716.9|8732|8717|8730.7|8715.7|10
1738640270000|2025-02-04 03:37:50|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1738640280000|2025-02-04 03:38:00|8737.1|8712.1|8737.1|8712.1|8737.2|8712.2|8737.1|8712.1|3
1738640290000|2025-02-04 03:38:10|8737.2|8712.2|8732.4|8717.4|8737.2|8717.4|8732.3|8712.2|3
1738640300000|2025-02-04 03:38:20|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738640310000|2025-02-04 03:38:30|8732.8|8717.8|8738|8713|8738.1|8718.1|8732.8|8713|6
1738640320000|2025-02-04 03:38:40|8738.1|8713.1|8738|8713|8738.1|8713.1|8738|8713|2
1738640340000|2025-02-04 03:39:00|8733.2|8718.2|8733|8718|8733.6|8718.6|8733|8718|9
1738640360000|2025-02-04 03:39:20|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738640370000|2025-02-04 03:39:30|8732.8|8717.8|8732.4|8717.4|8732.8|8717.8|8732.4|8717.4|3
1738640380000|2025-02-04 03:39:40|8732.2|8717.2|8731.6|8716.6|8732.2|8717.2|8731.6|8716.6|12
1738640390000|2025-02-04 03:39:50|8731.7|8716.7|8731.6|8716.6|8731.7|8716.7|8731.6|8716.6|2
1738640400000|2025-02-04 03:40:00|8731.8|8716.8|8732.6|8717.6|8732.6|8717.6|8731.8|8716.8|4
1738640410000|2025-02-04 03:40:10|8732.5|8717.5|8731.6|8716.6|8737.4|8717.6|8731.6|8712.1|9
1738640420000|2025-02-04 03:40:20|8731.5|8716.5|8731.6|8716.6|8731.6|8716.6|8731.5|8716.5|2
1738640460000|2025-02-04 03:41:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1738640490000|2025-02-04 03:41:30|8731.7|8716.7|8731.7|8716.7|8732.2|8717.2|8731.7|8716.7|4
1738640500000|2025-02-04 03:41:40|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1738640510000|2025-02-04 03:41:50|8731.7|8716.7|8731.9|8716.9|8732.3|8717.3|8731.6|8716.6|14
1738640520000|2025-02-04 03:42:00|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1738640530000|2025-02-04 03:42:10|8731.7|8716.7|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|2
1738640540000|2025-02-04 03:42:20|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1738640680000|2025-02-04 03:44:40|8731.9|8716.9|8732.7|8717.7|8732.7|8717.7|8731.9|8716.9|6
1738640690000|2025-02-04 03:44:50|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|1
1738640710000|2025-02-04 03:45:10|8733|8718|8733|8718|8733|8718|8733|8718|1
1738640730000|2025-02-04 03:45:30|8732.9|8717.9|8732.5|8717.5|8732.9|8717.9|8732.5|8717.5|3
1738640740000|2025-02-04 03:45:40|8732.6|8717.6|8732.5|8717.5|8732.6|8717.6|8732.3|8717.3|5
1738640780000|2025-02-04 03:46:20|8732.6|8717.6|8732.5|8717.5|8732.6|8717.6|8732.4|8717.4|4
1738640810000|2025-02-04 03:46:50|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1738640830000|2025-02-04 03:47:10|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1738640880000|2025-02-04 03:48:00|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1738640940000|2025-02-04 03:49:00|8732.5|8717.5|8732.4|8717.4|8732.5|8717.5|8732.4|8717.4|2
1738640950000|2025-02-04 03:49:10|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1738640970000|2025-02-04 03:49:30|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|2
1738641040000|2025-02-04 03:50:40|8732.6|8717.6|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|3
1738641050000|2025-02-04 03:50:50|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1738641210000|2025-02-04 03:53:30|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1738641240000|2025-02-04 03:54:00|8732.7|8717.7|8732.8|8717.8|8732.8|8717.8|8732.7|8717.7|2
1738641250000|2025-02-04 03:54:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738641300000|2025-02-04 03:55:00|8732.6|8717.6|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|7
1738641330000|2025-02-04 03:55:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|5
1738641340000|2025-02-04 03:55:40|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|2
1738641350000|2025-02-04 03:55:50|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|2
1738641360000|2025-02-04 03:56:00|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1738641390000|2025-02-04 03:56:30|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|2
1738641400000|2025-02-04 03:56:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738641410000|2025-02-04 03:56:50|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1738641420000|2025-02-04 03:57:00|8732.5|8717.5|8732.5|8717.5|8732.6|8717.6|8732.5|8717.5|3
1738641440000|2025-02-04 03:57:20|8732.3|8717.3|8732.4|8717.4|8732.4|8717.4|8732.3|8717.3|6
1738641450000|2025-02-04 03:57:30|8732.3|8717.3|8732.4|8717.4|8732.4|8717.4|8732.3|8717.3|6
1738641460000|2025-02-04 03:57:40|8732.3|8717.3|8732.3|8717.3|8732.4|8717.4|8732.3|8717.3|3
1738641480000|2025-02-04 03:58:00|8732.4|8717.4|8732.6|8717.6|8732.6|8717.6|8732.3|8717.3|5
1738641490000|2025-02-04 03:58:10|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|3
1738641500000|2025-02-04 03:58:20|8732.8|8717.8|8733|8718|8733|8718|8732.8|8717.8|5
1738641510000|2025-02-04 03:58:30|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|4
1738641520000|2025-02-04 03:58:40|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738641570000|2025-02-04 03:59:30|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738641580000|2025-02-04 03:59:40|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738641600000|2025-02-04 04:00:00|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738641610000|2025-02-04 04:00:10|8733.2|8718.2|8734.1|8719.1|8734.1|8719.1|8733.2|8718.2|11
1738641620000|2025-02-04 04:00:20|8734.2|8719.2|8734.2|8719.2|8734.6|8719.6|8734.2|8719.2|10
1738641630000|2025-02-04 04:00:30|8734.3|8719.3|8734.5|8719.5|8734.5|8719.5|8734.3|8719.3|4
1738641640000|2025-02-04 04:00:40|8734.3|8719.3|8733.6|8718.6|8734.3|8719.3|8733.5|8718.5|6
1738641660000|2025-02-04 04:01:00|8733.5|8718.5|8733.6|8718.6|8733.6|8718.6|8733.5|8718.5|2
1738641680000|2025-02-04 04:01:20|8733.5|8718.5|8733.1|8718.1|8733.5|8718.5|8733.1|8718.1|3
1738641690000|2025-02-04 04:01:30|8733|8718|8733.2|8718.2|8733.2|8718.2|8733|8718|5
1738641700000|2025-02-04 04:01:40|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|1
1738641710000|2025-02-04 04:01:50|8732.9|8717.9|8732.7|8717.7|8732.9|8717.9|8732.7|8717.7|2
1738641720000|2025-02-04 04:02:00|8732.6|8717.6|8732.9|8717.9|8732.9|8717.9|8732.6|8717.6|3
1738641730000|2025-02-04 04:02:10|8732.8|8717.8|8732.9|8717.9|8732.9|8717.9|8732.8|8717.8|2
1738641740000|2025-02-04 04:02:20|8733|8718|8733|8718|8733|8718|8733|8718|1
1738641750000|2025-02-04 04:02:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738641790000|2025-02-04 04:03:10|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|2
1738641810000|2025-02-04 04:03:30|8732.8|8717.8|8732.8|8717.8|8732.9|8717.9|8732.8|8717.8|3
1738641840000|2025-02-04 04:04:00|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738641850000|2025-02-04 04:04:10|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|1
1738641870000|2025-02-04 04:04:30|8732.7|8717.7|8732.8|8717.8|8732.8|8717.8|8732.7|8717.7|2
1738641890000|2025-02-04 04:04:50|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738641900000|2025-02-04 04:05:00|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738641910000|2025-02-04 04:05:10|8732.7|8717.7|8732.9|8717.9|8732.9|8717.9|8732.7|8717.7|2
1738641920000|2025-02-04 04:05:20|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|2
1738641930000|2025-02-04 04:05:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738641940000|2025-02-04 04:05:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738642030000|2025-02-04 04:07:10|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|1
1738642040000|2025-02-04 04:07:20|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738642050000|2025-02-04 04:07:30|8732.8|8717.8|8732.8|8717.8|8732.9|8717.9|8732.7|8717.7|4
1738642110000|2025-02-04 04:08:30|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738642130000|2025-02-04 04:08:50|8732.8|8717.8|8733.2|8718.2|8733.2|8718.2|8732.8|8717.8|3
1738642160000|2025-02-04 04:09:20|8733.4|8718.4|8733.5|8718.5|8733.5|8718.5|8733.4|8718.4|2
1738642170000|2025-02-04 04:09:30|8733.4|8718.4|8733.6|8718.6|8733.6|8718.6|8733.4|8718.4|3
1738642180000|2025-02-04 04:09:40|8733.7|8718.7|8734.1|8719.1|8734.1|8719.1|8733.7|8718.7|5
1738642190000|2025-02-04 04:09:50|8733.9|8718.9|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|2
1738642200000|2025-02-04 04:10:00|8733.8|8718.8|8734.2|8719.2|8734.2|8719.2|8733.8|8718.8|4
1738642210000|2025-02-04 04:10:10|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|1
1738642220000|2025-02-04 04:10:20|8734.2|8719.2|8734.1|8719.1|8734.2|8719.2|8734.1|8719.1|2
1738642230000|2025-02-04 04:10:30|8734.2|8719.2|8734|8719|8734.2|8719.2|8734|8719|2
1738642240000|2025-02-04 04:10:40|8734.1|8719.1|8734|8719|8734.1|8719.1|8734|8719|2
1738642250000|2025-02-04 04:10:50|8733.9|8718.9|8734.2|8719.2|8734.2|8719.2|8733.9|8718.9|4
1738642260000|2025-02-04 04:11:00|8734|8719|8734|8719|8734|8719|8734|8719|1
1738642270000|2025-02-04 04:11:10|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1738642280000|2025-02-04 04:11:20|8734.1|8719.1|8734.3|8719.3|8734.3|8719.3|8734.1|8719.1|2
1738642330000|2025-02-04 04:12:10|8734.4|8719.4|8734.7|8719.7|8734.9|8719.9|8734.4|8719.4|4
1738642350000|2025-02-04 04:12:30|8734.9|8719.9|8734.7|8719.7|8735|8720|8734.7|8719.7|5
1738642360000|2025-02-04 04:12:40|8734.9|8719.9|8734.2|8719.2|8734.9|8719.9|8734|8719|6
1738642370000|2025-02-04 04:12:50|8734.3|8719.3|8734.5|8719.5|8734.5|8719.5|8734.3|8719.3|3
1738642430000|2025-02-04 04:13:50|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.3|8719.3|3
1738642500000|2025-02-04 04:15:00|8734.5|8719.5|8733.3|8718.3|8734.5|8719.5|8733.2|8718.2|9
1738642510000|2025-02-04 04:15:10|8733.4|8718.4|8733.6|8718.6|8733.6|8718.6|8733.3|8718.3|4
1738642550000|2025-02-04 04:15:50|8733.7|8718.7|8733.7|8718.7|8734|8719|8733.7|8718.7|3
1738642560000|2025-02-04 04:16:00|8733.8|8718.8|8733.7|8718.7|8733.8|8718.8|8733.7|8718.7|2
1738642610000|2025-02-04 04:16:50|8733.8|8718.8|8733.9|8718.9|8733.9|8718.9|8733.8|8718.8|2
1738642620000|2025-02-04 04:17:00|8734|8719|8734.1|8719.1|8734.1|8719.1|8734|8719|2
1738642630000|2025-02-04 04:17:10|8733.9|8718.9|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|2
1738642650000|2025-02-04 04:17:30|8733.5|8718.5|8733.6|8718.6|8733.7|8718.7|8733.5|8718.5|3
1738642670000|2025-02-04 04:17:50|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|1
1738642730000|2025-02-04 04:18:50|8733.9|8718.9|8734.2|8719.2|8734.3|8719.3|8733.9|8718.9|4
1738642740000|2025-02-04 04:19:00|8734.1|8719.1|8733.8|8718.8|8734.1|8719.1|8733.8|8718.8|2
1738642750000|2025-02-04 04:19:10|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.6|8718.6|5
1738642760000|2025-02-04 04:19:20|8733.6|8718.6|8732.9|8717.9|8733.6|8718.6|8732.9|8717.9|5
1738642770000|2025-02-04 04:19:30|8733|8718|8733|8718|8733|8718|8733|8718|1
1738642800000|2025-02-04 04:20:00|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1738642830000|2025-02-04 04:20:30|8732.9|8717.9|8732.8|8717.8|8732.9|8717.9|8732.7|8717.7|4
1738642850000|2025-02-04 04:20:50|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738642860000|2025-02-04 04:21:00|8732.6|8717.6|8732.3|8717.3|8732.6|8717.6|8732.3|8717.3|3
1738642890000|2025-02-04 04:21:30|8732.2|8717.2|8732.9|8717.9|8732.9|8717.9|8732.1|8717.1|6
1738642900000|2025-02-04 04:21:40|8733|8718|8733|8718|8733|8718|8733|8718|1
1738642910000|2025-02-04 04:21:50|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1738642950000|2025-02-04 04:22:30|8733|8718|8732.9|8717.9|8733|8718|8732.8|8717.8|4
1738642970000|2025-02-04 04:22:50|8732.6|8717.6|8731.9|8716.9|8732.6|8717.6|8731.9|8716.9|4
1738642980000|2025-02-04 04:23:00|8732|8717|8731.6|8716.6|8732|8717|8731.5|8716.5|4
1738642990000|2025-02-04 04:23:10|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1738643000000|2025-02-04 04:23:20|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1738643010000|2025-02-04 04:23:30|8731.6|8716.6|8731.9|8716.9|8731.9|8716.9|8731.5|8716.5|5
1738643020000|2025-02-04 04:23:40|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|2
1738643030000|2025-02-04 04:23:50|8732|8717|8732|8717|8732|8717|8732|8717|1
1738643040000|2025-02-04 04:24:00|8731.9|8716.9|8731.9|8716.9|8732.1|8717.1|8731.9|8716.9|6
1738643050000|2025-02-04 04:24:10|8732|8717|8732|8717|8732.2|8717.2|8732|8717|4
1738643060000|2025-02-04 04:24:20|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|2
1738643090000|2025-02-04 04:24:50|8732.2|8717.2|8732.4|8717.4|8732.4|8717.4|8732.2|8717.2|2
1738643100000|2025-02-04 04:25:00|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.2|8717.2|3
1738643160000|2025-02-04 04:26:00|8732.1|8717.1|8731.4|8716.4|8732.1|8717.1|8731.4|8716.4|6
1738643170000|2025-02-04 04:26:10|8731.2|8716.2|8731.1|8716.1|8731.2|8716.2|8731.1|8716.1|2
1738643180000|2025-02-04 04:26:20|8730.9|8715.9|8731|8716|8731|8716|8730.9|8715.9|2
1738643190000|2025-02-04 04:26:30|8730.9|8715.9|8730.3|8715.3|8731|8716|8730|8715|13
1738643210000|2025-02-04 04:26:50|8730.4|8715.4|8730.8|8715.8|8730.8|8715.8|8730.4|8715.4|3
1738643220000|2025-02-04 04:27:00|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|8730.5|8715.5|1
1738643250000|2025-02-04 04:27:30|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1738643320000|2025-02-04 04:28:40|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1738643330000|2025-02-04 04:28:50|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1738643340000|2025-02-04 04:29:00|8730.6|8715.6|8730.7|8715.7|8730.7|8715.7|8730.6|8715.6|2
1738643350000|2025-02-04 04:29:10|8730.4|8715.4|8730.3|8715.3|8730.4|8715.4|8730.2|8715.2|6
1738643440000|2025-02-04 04:30:40|8730.2|8715.2|8730.3|8715.3|8730.3|8715.3|8730.2|8715.2|2
1738643460000|2025-02-04 04:31:00|8730.4|8715.4|8730.8|8715.8|8730.8|8715.8|8730.4|8715.4|6
1738643500000|2025-02-04 04:31:40|8731|8716|8737|8712|8737|8717|8731|8711.9|10
1738643520000|2025-02-04 04:32:00|8737.2|8712.2|8737.6|8712.6|8737.6|8712.6|8737.2|8712.2|3
1738643530000|2025-02-04 04:32:10|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1738643540000|2025-02-04 04:32:20|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|2
1738643550000|2025-02-04 04:32:30|8737.3|8712.3|8737.1|8712.1|8737.3|8712.3|8737|8712|8
1738643560000|2025-02-04 04:32:40|8736.7|8711.7|8737|8712|8737.3|8712.3|8736.7|8711.7|6
1738643570000|2025-02-04 04:32:50|8737.2|8712.2|8737.1|8712.1|8737.2|8712.2|8737.1|8712.1|2
1738643580000|2025-02-04 04:33:00|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1738643600000|2025-02-04 04:33:20|8737.4|8712.4|8737.5|8712.5|8737.5|8712.5|8737.4|8712.4|2
1738643610000|2025-02-04 04:33:30|8737.4|8712.4|8737.4|8712.4|8737.5|8712.5|8737.3|8712.3|5
1738643620000|2025-02-04 04:33:40|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1738643640000|2025-02-04 04:34:00|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1738643670000|2025-02-04 04:34:30|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|3
1738643680000|2025-02-04 04:34:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1738643700000|2025-02-04 04:35:00|8732|8717|8732.1|8717.1|8732.1|8717.1|8732|8717|2
1738643710000|2025-02-04 04:35:10|8732|8717|8732|8717|8732.1|8717.1|8731.9|8716.9|5
1738643720000|2025-02-04 04:35:20|8731.8|8716.8|8731.6|8716.6|8731.8|8716.8|8731.6|8716.6|2
1738643730000|2025-02-04 04:35:30|8731.5|8716.5|8731.1|8716.1|8731.5|8716.5|8731.1|8716.1|5
1738643740000|2025-02-04 04:35:40|8731.2|8716.2|8731.1|8716.1|8731.2|8716.2|8730.9|8715.9|6
1738643760000|2025-02-04 04:36:00|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|1
1738643780000|2025-02-04 04:36:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.2|8716.2|3
1738643790000|2025-02-04 04:36:30|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|3
1738643800000|2025-02-04 04:36:40|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|4
1738643830000|2025-02-04 04:37:10|8731.2|8716.2|8731.3|8716.3|8731.3|8716.3|8731.2|8716.2|2
1738643840000|2025-02-04 04:37:20|8731.2|8716.2|8731.3|8716.3|8731.3|8716.3|8731.2|8716.2|2
1738643850000|2025-02-04 04:37:30|8731.4|8716.4|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|3
1738643860000|2025-02-04 04:37:40|8731.5|8716.5|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|3
1738643870000|2025-02-04 04:37:50|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.2|8716.2|3
1738643940000|2025-02-04 04:39:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1738643950000|2025-02-04 04:39:10|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1738643960000|2025-02-04 04:39:20|8731.5|8716.5|8731.3|8716.3|8731.5|8716.5|8731.3|8716.3|3
1738644030000|2025-02-04 04:40:30|8731.4|8716.4|8732|8717|8732|8717|8731.4|8716.4|4
1738644040000|2025-02-04 04:40:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732|8717|3
1738644050000|2025-02-04 04:40:50|8732.2|8717.2|8732.3|8717.3|8732.3|8717.3|8732.1|8717.1|4
1738644060000|2025-02-04 04:41:00|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.3|8717.3|5
1738644070000|2025-02-04 04:41:10|8732.3|8717.3|8732.4|8717.4|8732.5|8717.5|8732.3|8717.3|6
1738644080000|2025-02-04 04:41:20|8732.5|8717.5|8732.4|8717.4|8732.6|8717.6|8732.4|8717.4|9
1738644090000|2025-02-04 04:41:30|8732.5|8717.5|8732.9|8717.9|8733|8718|8732.5|8717.5|6
1738644100000|2025-02-04 04:41:40|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|8732.8|8717.8|1
1738644110000|2025-02-04 04:41:50|8732.7|8717.7|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|5
1738644130000|2025-02-04 04:42:10|8732.6|8717.6|8732.3|8717.3|8732.6|8717.6|8732.3|8717.3|4
1738644320000|2025-02-04 04:45:20|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.4|8717.4|2
1738644330000|2025-02-04 04:45:30|8732.6|8717.6|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|3
1738644350000|2025-02-04 04:45:50|8732.5|8717.5|8732.6|8717.6|8732.6|8717.6|8732.5|8717.5|2
1738644370000|2025-02-04 04:46:10|8732.7|8717.7|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|2
1738644380000|2025-02-04 04:46:20|8732.4|8717.4|8732.3|8717.3|8732.4|8717.4|8732.3|8717.3|2
1738644430000|2025-02-04 04:47:10|8732|8717|8732.2|8717.2|8732.2|8717.2|8731.8|8716.8|3
1738644440000|2025-02-04 04:47:20|8732|8717|8732.2|8717.2|8732.2|8717.2|8732|8717|2
1738644520000|2025-02-04 04:48:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1738644570000|2025-02-04 04:49:30|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1738644580000|2025-02-04 04:49:40|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1738644690000|2025-02-04 04:51:30|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1738644700000|2025-02-04 04:51:40|8732.7|8717.7|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|3
1738644710000|2025-02-04 04:51:50|8732.8|8717.8|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|2
1738644720000|2025-02-04 04:52:00|8732.8|8717.8|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|3
1738644730000|2025-02-04 04:52:10|8732.5|8717.5|8732.3|8717.3|8732.5|8717.5|8732.3|8717.3|2
1738644800000|2025-02-04 04:53:20|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1738644810000|2025-02-04 04:53:30|8732.6|8717.6|8732.3|8717.3|8732.6|8717.6|8732.3|8717.3|2
1738644990000|2025-02-04 04:56:30|8732.2|8717.2|8732|8717|8732.2|8717.2|8732|8717|2
1738645030000|2025-02-04 04:57:10|8731.7|8716.7|8731.3|8716.3|8731.7|8716.7|8731.2|8716.2|4
1738645110000|2025-02-04 04:58:30|8731.2|8716.2|8731|8716|8731.2|8716.2|8731|8716|3
1738645120000|2025-02-04 04:58:40|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|1
1738645160000|2025-02-04 04:59:20|8731.2|8716.2|8731.3|8716.3|8731.3|8716.3|8731.2|8716.2|2
1738645170000|2025-02-04 04:59:30|8731.5|8716.5|8732.1|8717.1|8732.1|8717.1|8731.5|8716.5|3
1738645180000|2025-02-04 04:59:40|8732|8717|8732.1|8717.1|8732.1|8717.1|8732|8717|2
1738645190000|2025-02-04 04:59:50|8732|8717|8731.3|8716.3|8732.2|8717.2|8731.3|8716.3|6
1738645200000|2025-02-04 05:00:00|8731.5|8716.5|8731.6|8716.6|8731.6|8716.6|8731.4|8716.4|4
1738645210000|2025-02-04 05:00:10|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|1
1738645280000|2025-02-04 05:01:20|8731.9|8716.9|8731.8|8716.8|8731.9|8716.9|8731.8|8716.8|2
1738645290000|2025-02-04 05:01:30|8732|8717|8733.1|8718.1|8733.2|8718.2|8732|8717|16
1738645300000|2025-02-04 05:01:40|8733.3|8718.3|8734|8719|8734.2|8719.2|8733.3|8718.3|9
1738645310000|2025-02-04 05:01:50|8733.9|8718.9|8734|8719|8734.1|8719.1|8733.9|8718.9|4
1738645320000|2025-02-04 05:02:00|8734.1|8719.1|8734.7|8719.7|8734.8|8719.8|8734.1|8719.1|6
1738645330000|2025-02-04 05:02:10|8734.5|8719.5|8734.3|8719.3|8734.5|8719.5|8734.3|8719.3|3
1738645340000|2025-02-04 05:02:20|8734|8719|8733.7|8718.7|8734|8719|8733.7|8718.7|4
1738645350000|2025-02-04 05:02:30|8733.8|8718.8|8733.8|8718.8|8734.2|8719.2|8733.8|8718.8|7
1738645360000|2025-02-04 05:02:40|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|2
1738645370000|2025-02-04 05:02:50|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1738645380000|2025-02-04 05:03:00|8734|8719|8734|8719|8734.2|8719.2|8734|8719|6
1738645390000|2025-02-04 05:03:10|8734.2|8719.2|8733.8|8718.8|8734.2|8719.2|8733.8|8718.8|4
1738645420000|2025-02-04 05:03:40|8733.7|8718.7|8733.2|8718.2|8733.7|8718.7|8733.1|8718.1|3
1738645430000|2025-02-04 05:03:50|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|8733.4|8718.4|1
1738645440000|2025-02-04 05:04:00|8733.7|8718.7|8734.1|8719.1|8734.2|8719.2|8733.7|8718.7|8
1738645450000|2025-02-04 05:04:10|8734.2|8719.2|8734.8|8719.8|8734.9|8719.9|8734.2|8719.2|14
1738645460000|2025-02-04 05:04:20|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1738645470000|2025-02-04 05:04:30|8734.9|8719.9|8735.1|8720.1|8735.3|8720.3|8734.9|8719.9|10
1738645480000|2025-02-04 05:04:40|8735|8720|8734.8|8719.8|8735|8720|8734.8|8719.8|2
1738645500000|2025-02-04 05:05:00|8735|8720|8735|8720|8735.2|8720.2|8735|8720|6
1738645510000|2025-02-04 05:05:10|8735.1|8720.1|8735.3|8720.3|8735.3|8720.3|8735.1|8720.1|3
1738645520000|2025-02-04 05:05:20|8735.2|8720.2|8735.2|8720.2|8735.3|8720.3|8735.1|8720.1|7
1738645530000|2025-02-04 05:05:30|8735|8720|8735.2|8720.2|8735.3|8720.3|8735|8720|10
1738645540000|2025-02-04 05:05:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738645550000|2025-02-04 05:05:50|8735.2|8720.2|8735.7|8720.7|8735.7|8720.7|8735.2|8720.2|5
1738645560000|2025-02-04 05:06:00|8735.9|8720.9|8737.1|8722.1|8737.1|8722.1|8735.9|8720.9|10
1738645570000|2025-02-04 05:06:10|8737.6|8722.6|8743|8718|8743|8723|8737.6|8717.3|12
1738645580000|2025-02-04 05:06:20|8743.1|8718.1|8744.1|8719.1|8744.3|8719.3|8743.1|8718.1|16
1738645590000|2025-02-04 05:06:30|8744|8719|8744.8|8719.8|8744.9|8719.9|8743.6|8718.6|12
1738645600000|2025-02-04 05:06:40|8744.7|8719.7|8744.2|8719.2|8745.3|8720.3|8744.2|8719.2|8
1738645610000|2025-02-04 05:06:50|8744.4|8719.4|8743.9|8718.9|8745|8720|8743.9|8718.9|8
1738645620000|2025-02-04 05:07:00|8744.2|8719.2|8744.7|8719.7|8744.8|8719.8|8744|8719|10
1738645630000|2025-02-04 05:07:10|8744.9|8719.9|8744.3|8719.3|8745.2|8720.2|8744.3|8719.3|11
1738645640000|2025-02-04 05:07:20|8744.5|8719.5|8744.6|8719.6|8745.1|8720.1|8744.5|8719.5|8
1738645650000|2025-02-04 05:07:30|8744.7|8719.7|8745.1|8720.1|8745.5|8720.5|8744.6|8719.6|14
1738645660000|2025-02-04 05:07:40|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|4
1738645670000|2025-02-04 05:07:50|8740.2|8725.2|8740|8725|8740.3|8725.3|8739.8|8724.8|7
1738645680000|2025-02-04 05:08:00|8740.1|8725.1|8744.9|8719.9|8745|8725.1|8740|8719.7|5
1738645690000|2025-02-04 05:08:10|8744.6|8719.6|8744.3|8719.3|8744.8|8719.8|8744.3|8719.3|11
1738645700000|2025-02-04 05:08:20|8744.5|8719.5|8744.6|8719.6|8744.6|8719.6|8744.3|8719.3|6
1738645710000|2025-02-04 05:08:30|8744.5|8719.5|8744.6|8719.6|8744.9|8719.9|8744.5|8719.5|4
1738645720000|2025-02-04 05:08:40|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|3
1738645730000|2025-02-04 05:08:50|8745.1|8720.1|8745|8720|8745.1|8720.1|8745|8720|2
1738645740000|2025-02-04 05:09:00|8744.6|8719.6|8744|8719|8744.6|8719.6|8744|8719|5
1738645750000|2025-02-04 05:09:10|8744.2|8719.2|8744.1|8719.1|8744.2|8719.2|8744|8719|6
1738645760000|2025-02-04 05:09:20|8744|8719|8743.6|8718.6|8744|8719|8743.6|8718.6|3
1738645780000|2025-02-04 05:09:40|8743.9|8718.9|8744|8719|8744|8719|8743.9|8718.9|6
1738645790000|2025-02-04 05:09:50|8743.9|8718.9|8744|8719|8744|8719|8743.7|8718.7|3
1738645800000|2025-02-04 05:10:00|8744.2|8719.2|8744.2|8719.2|8744.3|8719.3|8743.9|8718.9|5
1738645810000|2025-02-04 05:10:10|8744.1|8719.1|8744.2|8719.2|8744.2|8719.2|8744|8719|8
1738645820000|2025-02-04 05:10:20|8744.6|8719.6|8744.6|8719.6|8744.7|8719.7|8744.3|8719.3|6
1738645830000|2025-02-04 05:10:30|8744.9|8719.9|8745|8720|8745|8720|8744.4|8719.4|8
1738645840000|2025-02-04 05:10:40|8744.8|8719.8|8745|8720|8745|8720|8744.8|8719.8|2
1738645870000|2025-02-04 05:11:10|8745.3|8720.3|8746.1|8721.1|8746.2|8721.2|8745.3|8720.3|7
1738645880000|2025-02-04 05:11:20|8746.2|8721.2|8746.3|8721.3|8746.5|8721.5|8746.1|8721.1|5
1738645890000|2025-02-04 05:11:30|8746.5|8721.5|8747|8722|8747.1|8722.1|8746|8721|12
1738645900000|2025-02-04 05:11:40|8746.7|8721.7|8746.8|8721.8|8746.8|8721.8|8746.7|8721.7|2
1738645920000|2025-02-04 05:12:00|8746.6|8721.6|8746.1|8721.1|8746.6|8721.6|8746|8721|10
1738645930000|2025-02-04 05:12:10|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1738645940000|2025-02-04 05:12:20|8746|8721|8745|8720|8746|8721|8745|8720|8
1738645950000|2025-02-04 05:12:30|8745.1|8720.1|8745.4|8720.4|8745.5|8720.5|8745|8720|5
1738645960000|2025-02-04 05:12:40|8745.3|8720.3|8745.1|8720.1|8746.2|8721.2|8745.1|8720.1|9
1738645970000|2025-02-04 05:12:50|8745.3|8720.3|8744.4|8719.4|8745.3|8720.3|8744.3|8719.3|9
1738645980000|2025-02-04 05:13:00|8744.3|8719.3|8744.3|8719.3|8744.5|8719.5|8744.3|8719.3|8
1738645990000|2025-02-04 05:13:10|8744.4|8719.4|8744.4|8719.4|8744.5|8719.5|8744.3|8719.3|8
1738646000000|2025-02-04 05:13:20|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1738646010000|2025-02-04 05:13:30|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1738646020000|2025-02-04 05:13:40|8744.3|8719.3|8739.4|8724.4|8744.3|8724.4|8739.2|8719.3|3
1738646030000|2025-02-04 05:13:50|8739.3|8724.3|8740|8725|8740|8725|8739.3|8724.3|6
1738646040000|2025-02-04 05:14:00|8739.9|8724.9|8744.9|8719.9|8745|8724.9|8739.9|8719.3|9
1738646050000|2025-02-04 05:14:10|8745.4|8720.4|8745.8|8720.8|8745.9|8725.7|8740.7|8720.3|7
1738646060000|2025-02-04 05:14:20|8745.3|8720.3|8745.2|8720.2|8745.6|8725.3|8740.3|8720.2|8
1738646070000|2025-02-04 05:14:30|8745.1|8720.1|8745.3|8720.3|8745.4|8720.4|8745.1|8720.1|5
1738646080000|2025-02-04 05:14:40|8745.2|8720.2|8741.3|8726.3|8745.8|8726.3|8741|8719.9|11
1738646090000|2025-02-04 05:14:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738646100000|2025-02-04 05:15:00|8741.6|8726.6|8741.2|8726.2|8741.6|8726.6|8741.2|8726.2|5
1738646110000|2025-02-04 05:15:10|8741.1|8726.1|8740.9|8725.9|8741.1|8726.1|8740.8|8725.8|5
1738646120000|2025-02-04 05:15:20|8741|8726|8741|8726|8741.6|8726.6|8740.9|8725.9|10
1738646130000|2025-02-04 05:15:30|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1738646140000|2025-02-04 05:15:40|8740.8|8725.8|8740.4|8725.4|8740.8|8725.8|8740.3|8725.3|4
1738646150000|2025-02-04 05:15:50|8740.6|8725.6|8741|8726|8741.2|8726.2|8740.6|8725.6|13
1738646160000|2025-02-04 05:16:00|8741.2|8726.2|8741.4|8726.4|8741.4|8726.4|8741.2|8726.2|2
1738646170000|2025-02-04 05:16:10|8741.6|8726.6|8741.5|8726.5|8741.8|8726.8|8741.5|8726.5|6
1738646180000|2025-02-04 05:16:20|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.4|8726.4|4
1738646190000|2025-02-04 05:16:30|8741.5|8726.5|8741.7|8726.7|8741.7|8726.7|8741.5|8726.5|4
1738646200000|2025-02-04 05:16:40|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.1|8726.1|7
1738646210000|2025-02-04 05:16:50|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738646230000|2025-02-04 05:17:10|8741.6|8726.6|8740.9|8725.9|8741.6|8726.6|8740.8|8725.8|6
1738646250000|2025-02-04 05:17:30|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738646260000|2025-02-04 05:17:40|8741.5|8726.5|8741.4|8726.4|8741.6|8726.6|8741.4|8726.4|3
1738646270000|2025-02-04 05:17:50|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738646280000|2025-02-04 05:18:00|8741.3|8726.3|8740.8|8725.8|8741.3|8726.3|8740.8|8725.8|6
1738646290000|2025-02-04 05:18:10|8740.6|8725.6|8740.1|8725.1|8740.6|8725.6|8740.1|8725.1|3
1738646300000|2025-02-04 05:18:20|8740.3|8725.3|8741.3|8726.3|8741.3|8726.3|8740.3|8725.3|7
1738646310000|2025-02-04 05:18:30|8741.2|8726.2|8741|8726|8741.2|8726.2|8741|8726|5
1738646320000|2025-02-04 05:18:40|8741.1|8726.1|8741.2|8726.2|8741.2|8726.2|8741|8726|6
1738646330000|2025-02-04 05:18:50|8741.4|8726.4|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|2
1738646340000|2025-02-04 05:19:00|8741.2|8726.2|8741.2|8726.2|8741.4|8726.4|8741.2|8726.2|5
1738646350000|2025-02-04 05:19:10|8741.4|8726.4|8741.7|8726.7|8741.7|8726.7|8741.4|8726.4|3
1738646360000|2025-02-04 05:19:20|8741.4|8726.4|8741.2|8726.2|8741.4|8726.4|8741.1|8726.1|5
1738646370000|2025-02-04 05:19:30|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738646380000|2025-02-04 05:19:40|8741.3|8726.3|8741.1|8726.1|8741.3|8726.3|8740.8|8725.8|10
1738646390000|2025-02-04 05:19:50|8741|8726|8741.3|8726.3|8741.3|8726.3|8741|8726|6
1738646400000|2025-02-04 05:20:00|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|4
1738646420000|2025-02-04 05:20:20|8741.2|8726.2|8741.9|8726.9|8741.9|8726.9|8741.2|8726.2|5
1738646430000|2025-02-04 05:20:30|8741.8|8726.8|8741.6|8726.6|8741.8|8726.8|8741.6|8726.6|3
1738646440000|2025-02-04 05:20:40|8741.5|8726.5|8741.8|8726.8|8741.8|8726.8|8741.5|8726.5|4
1738646450000|2025-02-04 05:20:50|8741.7|8726.7|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|3
1738646460000|2025-02-04 05:21:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738646480000|2025-02-04 05:21:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|5
1738646490000|2025-02-04 05:21:30|8741.9|8726.9|8742|8727|8742|8727|8741.9|8726.9|2
1738646500000|2025-02-04 05:21:40|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|8742.1|8727.1|3
1738646520000|2025-02-04 05:22:00|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|2
1738646540000|2025-02-04 05:22:20|8742.1|8727.1|8742|8727|8742.1|8727.1|8742|8727|2
1738646550000|2025-02-04 05:22:30|8742.1|8727.1|8742.2|8727.2|8742.2|8727.2|8742.1|8727.1|2
1738646560000|2025-02-04 05:22:40|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738646570000|2025-02-04 05:22:50|8742.2|8727.2|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|5
1738646580000|2025-02-04 05:23:00|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738646590000|2025-02-04 05:23:10|8742.2|8727.2|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|5
1738646600000|2025-02-04 05:23:20|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.2|8727.2|3
1738646610000|2025-02-04 05:23:30|8742.2|8727.2|8742|8727|8742.3|8727.3|8742|8727|10
1738646620000|2025-02-04 05:23:40|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738646630000|2025-02-04 05:23:50|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8742.2|8727.2|4
1738646640000|2025-02-04 05:24:00|8742.2|8727.2|8742.2|8727.2|8742.3|8727.3|8742.2|8727.2|3
1738646650000|2025-02-04 05:24:10|8742.1|8727.1|8741.6|8726.6|8742.1|8727.1|8741.6|8726.6|4
1738646670000|2025-02-04 05:24:30|8741.8|8726.8|8741.9|8726.9|8742|8727|8741.8|8726.8|4
1738646680000|2025-02-04 05:24:40|8742|8727|8742.3|8727.3|8742.3|8727.3|8742|8727|4
1738646700000|2025-02-04 05:25:00|8742.4|8727.4|8742.4|8727.4|8742.5|8727.5|8742.4|8727.4|3
1738646710000|2025-02-04 05:25:10|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738646740000|2025-02-04 05:25:40|8742.2|8727.2|8741.9|8726.9|8742.2|8727.2|8741.6|8726.6|8
1738646750000|2025-02-04 05:25:50|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738646760000|2025-02-04 05:26:00|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738646770000|2025-02-04 05:26:10|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.5|8726.5|3
1738646780000|2025-02-04 05:26:20|8741.4|8726.4|8741|8726|8741.4|8726.4|8740.8|8725.8|4
1738646810000|2025-02-04 05:26:50|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738646840000|2025-02-04 05:27:20|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|2
1738646890000|2025-02-04 05:28:10|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738646910000|2025-02-04 05:28:30|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738646930000|2025-02-04 05:28:50|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738646980000|2025-02-04 05:29:40|8741|8726|8740.8|8725.8|8741|8726|8740.4|8725.4|6
1738646990000|2025-02-04 05:29:50|8740.7|8725.7|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|2
1738647000000|2025-02-04 05:30:00|8740.7|8725.7|8740.4|8725.4|8740.7|8725.7|8740.4|8725.4|4
1738647020000|2025-02-04 05:30:20|8740.5|8725.5|8740|8725|8740.6|8725.6|8740|8725|4
1738647030000|2025-02-04 05:30:30|8739.8|8724.8|8739.4|8724.4|8739.8|8724.8|8739.4|8724.4|5
1738647040000|2025-02-04 05:30:40|8739.7|8724.7|8740.1|8725.1|8740.1|8725.1|8739.7|8724.7|4
1738647050000|2025-02-04 05:30:50|8740.2|8725.2|8740.4|8725.4|8740.4|8725.4|8740.2|8725.2|2
1738647060000|2025-02-04 05:31:00|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738647090000|2025-02-04 05:31:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738647100000|2025-02-04 05:31:40|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738647110000|2025-02-04 05:31:50|8740.2|8725.2|8739.9|8724.9|8740.2|8725.2|8739.9|8724.9|4
1738647120000|2025-02-04 05:32:00|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|4
1738647130000|2025-02-04 05:32:10|8739.8|8724.8|8739.4|8724.4|8740|8725|8739.4|8724.4|6
1738647140000|2025-02-04 05:32:20|8739.2|8724.2|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|2
1738647150000|2025-02-04 05:32:30|8739.3|8724.3|8739|8724|8739.3|8724.3|8739|8724|3
1738647160000|2025-02-04 05:32:40|8739.1|8724.1|8739|8724|8739.1|8724.1|8739|8724|2
1738647200000|2025-02-04 05:33:20|8739.2|8724.2|8739.6|8724.6|8739.6|8724.6|8739.2|8724.2|3
1738647210000|2025-02-04 05:33:30|8739.8|8724.8|8740|8725|8740|8725|8739.8|8724.8|3
1738647220000|2025-02-04 05:33:40|8739.9|8724.9|8739.9|8724.9|8740|8725|8739.9|8724.9|3
1738647280000|2025-02-04 05:34:40|8740|8725|8740|8725|8740|8725|8740|8725|1
1738647290000|2025-02-04 05:34:50|8740.5|8725.5|8740.3|8725.3|8740.5|8725.5|8740.3|8725.3|3
1738647330000|2025-02-04 05:35:30|8740|8725|8739.3|8724.3|8740|8725|8739.3|8724.3|7
1738647340000|2025-02-04 05:35:40|8739.4|8724.4|8739.4|8724.4|8739.6|8724.6|8739.3|8724.3|6
1738647350000|2025-02-04 05:35:50|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.4|8724.4|7
1738647370000|2025-02-04 05:36:10|8739.4|8724.4|8739.6|8724.6|8739.6|8724.6|8739.4|8724.4|3
1738647380000|2025-02-04 05:36:20|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.4|8724.4|7
1738647390000|2025-02-04 05:36:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738647430000|2025-02-04 05:37:10|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|4
1738647460000|2025-02-04 05:37:40|8739.5|8724.5|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|3
1738647470000|2025-02-04 05:37:50|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738647480000|2025-02-04 05:38:00|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738647500000|2025-02-04 05:38:20|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738647510000|2025-02-04 05:38:30|8739.7|8724.7|8739.9|8724.9|8740|8725|8739.7|8724.7|7
1738647520000|2025-02-04 05:38:40|8740.2|8725.2|8740.4|8725.4|8740.4|8725.4|8740.2|8725.2|2
1738647530000|2025-02-04 05:38:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738647570000|2025-02-04 05:39:30|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738647600000|2025-02-04 05:40:00|8740.6|8725.6|8740.8|8725.8|8740.8|8725.8|8740.6|8725.6|2
1738647630000|2025-02-04 05:40:30|8740.6|8725.6|8740.8|8725.8|8740.8|8725.8|8740.4|8725.4|5
1738647650000|2025-02-04 05:40:50|8741|8726|8741.4|8726.4|8741.4|8726.4|8741|8726|5
1738647660000|2025-02-04 05:41:00|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|2
1738647730000|2025-02-04 05:42:10|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1738647770000|2025-02-04 05:42:50|8741.8|8726.8|8742|8727|8742|8727|8741.8|8726.8|2
1738647780000|2025-02-04 05:43:00|8741.8|8726.8|8742|8727|8742|8727|8741.8|8726.8|2
1738647800000|2025-02-04 05:43:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738647820000|2025-02-04 05:43:40|8742|8727|8742|8727|8742|8727|8742|8727|1
1738647830000|2025-02-04 05:43:50|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738647890000|2025-02-04 05:44:50|8742.2|8727.2|8742.8|8727.8|8742.8|8727.8|8742.1|8727.1|7
1738647900000|2025-02-04 05:45:00|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738647910000|2025-02-04 05:45:10|8742.5|8727.5|8742.3|8727.3|8742.5|8727.5|8742.3|8727.3|3
1738647920000|2025-02-04 05:45:20|8742.2|8727.2|8746.9|8721.9|8747|8727.2|8741.9|8721.9|5
1738647930000|2025-02-04 05:45:30|8746.7|8721.7|8741.5|8726.5|8746.7|8726.8|8741.4|8721.7|5
1738647940000|2025-02-04 05:45:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|3
1738647980000|2025-02-04 05:46:20|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738647990000|2025-02-04 05:46:30|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1738648010000|2025-02-04 05:46:50|8741.6|8726.6|8741.4|8726.4|8741.6|8726.6|8741.4|8726.4|3
1738648020000|2025-02-04 05:47:00|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|2
1738648040000|2025-02-04 05:47:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738648060000|2025-02-04 05:47:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738648080000|2025-02-04 05:48:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738648090000|2025-02-04 05:48:10|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|2
1738648100000|2025-02-04 05:48:20|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738648130000|2025-02-04 05:48:50|8741|8726|8741|8726|8741.2|8726.2|8741|8726|3
1738648150000|2025-02-04 05:49:10|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738648160000|2025-02-04 05:49:20|8740.8|8725.8|8740.3|8725.3|8740.8|8725.8|8740.3|8725.3|5
1738648180000|2025-02-04 05:49:40|8740.4|8725.4|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|3
1738648200000|2025-02-04 05:50:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738648210000|2025-02-04 05:50:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738648220000|2025-02-04 05:50:20|8740.3|8725.3|8739.6|8724.6|8740.3|8725.3|8739.5|8724.5|8
1738648230000|2025-02-04 05:50:30|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738648270000|2025-02-04 05:51:10|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738648280000|2025-02-04 05:51:20|8740|8725|8740.5|8725.5|8740.5|8725.5|8740|8725|6
1738648290000|2025-02-04 05:51:30|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738648300000|2025-02-04 05:51:40|8740.4|8725.4|8739.4|8724.4|8740.4|8725.4|8739.4|8724.4|7
1738648310000|2025-02-04 05:51:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|3
1738648320000|2025-02-04 05:52:00|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|2
1738648330000|2025-02-04 05:52:10|8739.4|8724.4|8739|8724|8739.4|8724.4|8739|8724|4
1738648340000|2025-02-04 05:52:20|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738648350000|2025-02-04 05:52:30|8739|8724|8739.2|8724.2|8739.2|8724.2|8738.9|8723.9|4
1738648370000|2025-02-04 05:52:50|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|5
1738648430000|2025-02-04 05:53:50|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1738648440000|2025-02-04 05:54:00|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1738648460000|2025-02-04 05:54:20|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738648530000|2025-02-04 05:55:30|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738648550000|2025-02-04 05:55:50|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738648580000|2025-02-04 05:56:20|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1738648590000|2025-02-04 05:56:30|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1738648610000|2025-02-04 05:56:50|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738648630000|2025-02-04 05:57:10|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738648640000|2025-02-04 05:57:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738648650000|2025-02-04 05:57:30|8740.1|8725.1|8739.6|8724.6|8740.1|8725.1|8739.6|8724.6|4
1738648670000|2025-02-04 05:57:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738648680000|2025-02-04 05:58:00|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738648690000|2025-02-04 05:58:10|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738648700000|2025-02-04 05:58:20|8740|8725|8740.6|8725.6|8740.6|8725.6|8740|8725|4
1738648710000|2025-02-04 05:58:30|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|2
1738648730000|2025-02-04 05:58:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738648740000|2025-02-04 05:59:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738648760000|2025-02-04 05:59:20|8740.3|8725.3|8740|8725|8740.3|8725.3|8740|8725|3
1738648780000|2025-02-04 05:59:40|8740.2|8725.2|8740|8725|8740.2|8725.2|8740|8725|3
1738648790000|2025-02-04 05:59:50|8740.2|8725.2|8741|8726|8741|8726|8740.2|8725.2|6
1738648800000|2025-02-04 06:00:00|8741.1|8726.1|8741.1|8726.1|8741.3|8726.3|8741|8726|6
1738648810000|2025-02-04 06:00:10|8741.2|8726.2|8741.6|8726.6|8741.6|8726.6|8741.2|8726.2|4
1738648820000|2025-02-04 06:00:20|8741.7|8726.7|8741.6|8726.6|8741.9|8726.9|8741.6|8726.6|5
1738648830000|2025-02-04 06:00:30|8741.5|8726.5|8741.1|8726.1|8741.5|8726.5|8741.1|8726.1|5
1738648840000|2025-02-04 06:00:40|8741.2|8726.2|8741.3|8726.3|8741.5|8726.5|8741.2|8726.2|5
1738648850000|2025-02-04 06:00:50|8741.1|8726.1|8741.3|8726.3|8741.3|8726.3|8741.1|8726.1|3
1738648860000|2025-02-04 06:01:00|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|2
1738648870000|2025-02-04 06:01:10|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738648880000|2025-02-04 06:01:20|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738648890000|2025-02-04 06:01:30|8741.4|8726.4|8741.5|8726.5|8741.6|8726.6|8741.4|8726.4|4
1738648900000|2025-02-04 06:01:40|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8740.9|8725.9|8
1738648910000|2025-02-04 06:01:50|8741.4|8726.4|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|2
1738648940000|2025-02-04 06:02:20|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738648950000|2025-02-04 06:02:30|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738648960000|2025-02-04 06:02:40|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1738648970000|2025-02-04 06:02:50|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738648980000|2025-02-04 06:03:00|8741|8726|8741|8726|8741.1|8726.1|8741|8726|3
1738649000000|2025-02-04 06:03:20|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738649010000|2025-02-04 06:03:30|8741|8726|8741|8726|8741|8726|8740.9|8725.9|3
1738649020000|2025-02-04 06:03:40|8740.8|8725.8|8740.5|8725.5|8740.8|8725.8|8740.5|8725.5|3
1738649030000|2025-02-04 06:03:50|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738649040000|2025-02-04 06:04:00|8740.5|8725.5|8740.1|8725.1|8740.5|8725.5|8740.1|8725.1|5
1738649060000|2025-02-04 06:04:20|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|3
1738649070000|2025-02-04 06:04:30|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|4
1738649080000|2025-02-04 06:04:40|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.6|8725.6|6
1738649090000|2025-02-04 06:04:50|8740.7|8725.7|8740.7|8725.7|8740.8|8725.8|8740.7|8725.7|5
1738649100000|2025-02-04 06:05:00|8740.8|8725.8|8740.3|8725.3|8740.8|8725.8|8740.3|8725.3|6
1738649110000|2025-02-04 06:05:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738649120000|2025-02-04 06:05:20|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|5
1738649130000|2025-02-04 06:05:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|9
1738649140000|2025-02-04 06:05:40|8740.3|8725.3|8740.5|8725.5|8740.5|8725.5|8740.3|8725.3|3
1738649150000|2025-02-04 06:05:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738649160000|2025-02-04 06:06:00|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|4
1738649170000|2025-02-04 06:06:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|5
1738649200000|2025-02-04 06:06:40|8740.6|8725.6|8740.6|8725.6|8740.8|8725.8|8740.3|8725.3|6
1738649210000|2025-02-04 06:06:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738649220000|2025-02-04 06:07:00|8740.7|8725.7|8740.7|8725.7|8740.8|8725.8|8740.7|8725.7|3
1738649230000|2025-02-04 06:07:10|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.7|8725.7|3
1738649270000|2025-02-04 06:07:50|8740.7|8725.7|8740.8|8725.8|8740.8|8725.8|8740.7|8725.7|2
1738649280000|2025-02-04 06:08:00|8740.7|8725.7|8740.8|8725.8|8740.8|8725.8|8740.7|8725.7|4
1738649290000|2025-02-04 06:08:10|8740.7|8725.7|8740.8|8725.8|8740.8|8725.8|8740.6|8725.6|6
1738649300000|2025-02-04 06:08:20|8740.5|8725.5|8740.5|8725.5|8740.8|8725.8|8740.5|8725.5|3
1738649330000|2025-02-04 06:08:50|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|8
1738649340000|2025-02-04 06:09:00|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.3|8725.3|4
1738649350000|2025-02-04 06:09:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738649360000|2025-02-04 06:09:20|8740.3|8725.3|8740.1|8725.1|8740.3|8725.3|8740|8725|7
1738649370000|2025-02-04 06:09:30|8740.2|8725.2|8740.4|8725.4|8740.4|8725.4|8740.2|8725.2|3
1738649380000|2025-02-04 06:09:40|8740.3|8725.3|8740.6|8725.6|8740.8|8725.8|8740.3|8725.3|3
1738649390000|2025-02-04 06:09:50|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.1|8725.1|5
1738649400000|2025-02-04 06:10:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740|8725|3
1738649410000|2025-02-04 06:10:10|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738649420000|2025-02-04 06:10:20|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738649430000|2025-02-04 06:10:30|8740.1|8725.1|8740|8725|8740.1|8725.1|8739.9|8724.9|3
1738649440000|2025-02-04 06:10:40|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738649450000|2025-02-04 06:10:50|8739.6|8724.6|8739.8|8724.8|8739.8|8724.8|8739.5|8724.5|7
1738649470000|2025-02-04 06:11:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738649480000|2025-02-04 06:11:20|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|2
1738649490000|2025-02-04 06:11:30|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|6
1738649500000|2025-02-04 06:11:40|8739.8|8724.8|8739.8|8724.8|8739.9|8724.9|8739.8|8724.8|3
1738649510000|2025-02-04 06:11:50|8739.5|8724.5|8739.9|8724.9|8739.9|8724.9|8739.4|8724.4|6
1738649520000|2025-02-04 06:12:00|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.3|8724.3|6
1738649530000|2025-02-04 06:12:10|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738649570000|2025-02-04 06:12:50|8739.9|8724.9|8740.1|8725.1|8740.1|8725.1|8739.9|8724.9|3
1738649590000|2025-02-04 06:13:10|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738649620000|2025-02-04 06:13:40|8740.2|8725.2|8740.2|8725.2|8740.4|8725.4|8740.2|8725.2|3
1738649630000|2025-02-04 06:13:50|8740.4|8725.4|8740|8725|8740.6|8725.6|8740|8725|14
1738649640000|2025-02-04 06:14:00|8740.1|8725.1|8740|8725|8740.5|8725.5|8740|8725|17
1738649650000|2025-02-04 06:14:10|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740|8725|16
1738649660000|2025-02-04 06:14:20|8740.3|8725.3|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|2
1738649680000|2025-02-04 06:14:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738649690000|2025-02-04 06:14:50|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738649700000|2025-02-04 06:15:00|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8739.8|8724.8|6
1738649710000|2025-02-04 06:15:10|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|2
1738649740000|2025-02-04 06:15:40|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738649750000|2025-02-04 06:15:50|8740.4|8725.4|8740.6|8725.6|8740.6|8725.6|8740.4|8725.4|3
1738649790000|2025-02-04 06:16:30|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738649800000|2025-02-04 06:16:40|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738649820000|2025-02-04 06:17:00|8740.8|8725.8|8740.7|8725.7|8740.8|8725.8|8740.7|8725.7|2
1738649840000|2025-02-04 06:17:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738649870000|2025-02-04 06:17:50|8740.8|8725.8|8740.7|8725.7|8740.9|8725.9|8740.7|8725.7|4
1738649880000|2025-02-04 06:18:00|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738649890000|2025-02-04 06:18:10|8740.8|8725.8|8741.2|8726.2|8741.2|8726.2|8740.8|8725.8|2
1738649900000|2025-02-04 06:18:20|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738649910000|2025-02-04 06:18:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738649920000|2025-02-04 06:18:40|8741.4|8726.4|8741|8726|8741.4|8726.4|8741|8726|3
1738649970000|2025-02-04 06:19:30|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738650010000|2025-02-04 06:20:10|8740.7|8725.7|8740.4|8725.4|8740.7|8725.7|8740.4|8725.4|5
1738650060000|2025-02-04 06:21:00|8740.3|8725.3|8739.8|8724.8|8740.3|8725.3|8739.7|8724.7|6
1738650070000|2025-02-04 06:21:10|8740|8725|8740.2|8725.2|8740.2|8725.2|8740|8725|5
1738650080000|2025-02-04 06:21:20|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738650090000|2025-02-04 06:21:30|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.2|8725.2|4
1738650110000|2025-02-04 06:21:50|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738650120000|2025-02-04 06:22:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738650310000|2025-02-04 06:25:10|8740.2|8725.2|8740|8725|8740.2|8725.2|8740|8725|5
1738650320000|2025-02-04 06:25:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738650330000|2025-02-04 06:25:30|8740.1|8725.1|8740.3|8725.3|8740.3|8725.3|8740.1|8725.1|2
1738650370000|2025-02-04 06:26:10|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738650380000|2025-02-04 06:26:20|8740.3|8725.3|8740.5|8725.5|8740.5|8725.5|8740.3|8725.3|3
1738650420000|2025-02-04 06:27:00|8740.6|8725.6|8741.5|8726.5|8741.6|8726.6|8740.6|8725.6|8
1738650430000|2025-02-04 06:27:10|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1738650470000|2025-02-04 06:27:50|8741.4|8726.4|8741.2|8726.2|8741.4|8726.4|8741.1|8726.1|4
1738650520000|2025-02-04 06:28:40|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738650540000|2025-02-04 06:29:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738650560000|2025-02-04 06:29:20|8741.3|8726.3|8740.7|8725.7|8741.3|8726.3|8740.7|8725.7|7
1738650570000|2025-02-04 06:29:30|8740.5|8725.5|8740.3|8725.3|8740.5|8725.5|8740.1|8725.1|3
1738650580000|2025-02-04 06:29:40|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738650590000|2025-02-04 06:29:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738650600000|2025-02-04 06:30:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738650610000|2025-02-04 06:30:10|8740.2|8725.2|8739.8|8724.8|8740.2|8725.2|8739.8|8724.8|4
1738650630000|2025-02-04 06:30:30|8740|8725|8739.3|8724.3|8740|8725|8739.3|8724.3|3
1738650640000|2025-02-04 06:30:40|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738650660000|2025-02-04 06:31:00|8738.8|8723.8|8738.4|8723.4|8738.8|8723.8|8738.3|8723.3|4
1738650670000|2025-02-04 06:31:10|8738.5|8723.5|8738.5|8723.5|8739|8724|8738.5|8723.5|6
1738650720000|2025-02-04 06:32:00|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738650730000|2025-02-04 06:32:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738650770000|2025-02-04 06:32:50|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738650810000|2025-02-04 06:33:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738650820000|2025-02-04 06:33:40|8738.7|8723.7|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|3
1738650840000|2025-02-04 06:34:00|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738650880000|2025-02-04 06:34:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738650930000|2025-02-04 06:35:30|8738.8|8723.8|8739|8724|8739|8724|8738.8|8723.8|2
1738650950000|2025-02-04 06:35:50|8739.2|8724.2|8739.4|8724.4|8739.4|8724.4|8739.2|8724.2|4
1738650960000|2025-02-04 06:36:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738650970000|2025-02-04 06:36:10|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738650980000|2025-02-04 06:36:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738650990000|2025-02-04 06:36:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738651010000|2025-02-04 06:36:50|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738651020000|2025-02-04 06:37:00|8739|8724|8738.9|8723.9|8739|8724|8738.9|8723.9|2
1738651050000|2025-02-04 06:37:30|8739|8724|8739|8724|8739.1|8724.1|8739|8724|3
1738651060000|2025-02-04 06:37:40|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738651100000|2025-02-04 06:38:20|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738651130000|2025-02-04 06:38:50|8739.4|8724.4|8739.7|8724.7|8739.9|8724.9|8739.4|8724.4|6
1738651150000|2025-02-04 06:39:10|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1738651160000|2025-02-04 06:39:20|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738651170000|2025-02-04 06:39:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738651180000|2025-02-04 06:39:40|8739.3|8724.3|8739.1|8724.1|8739.3|8724.3|8739.1|8724.1|3
1738651190000|2025-02-04 06:39:50|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|2
1738651200000|2025-02-04 06:40:00|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.1|8724.1|3
1738651330000|2025-02-04 06:42:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738651340000|2025-02-04 06:42:20|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738651360000|2025-02-04 06:42:40|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738651410000|2025-02-04 06:43:30|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|4
1738651430000|2025-02-04 06:43:50|8739.4|8724.4|8739.6|8724.6|8739.7|8724.7|8739.4|8724.4|3
1738651440000|2025-02-04 06:44:00|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.5|8724.5|5
1738651450000|2025-02-04 06:44:10|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.3|8724.3|5
1738651460000|2025-02-04 06:44:20|8739.8|8724.8|8740.1|8725.1|8740.1|8725.1|8739.8|8724.8|3
1738651520000|2025-02-04 06:45:20|8740|8725|8740|8725|8740|8725|8740|8725|1
1738651530000|2025-02-04 06:45:30|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738651540000|2025-02-04 06:45:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738651570000|2025-02-04 06:46:10|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1738651580000|2025-02-04 06:46:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738651600000|2025-02-04 06:46:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738651670000|2025-02-04 06:47:50|8740|8725|8740.1|8725.1|8740.1|8725.1|8740|8725|2
1738651680000|2025-02-04 06:48:00|8740|8725|8740|8725|8740|8725|8740|8725|1
1738651720000|2025-02-04 06:48:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738651730000|2025-02-04 06:48:50|8740|8725|8740|8725|8740|8725|8740|8725|1
1738651740000|2025-02-04 06:49:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738651750000|2025-02-04 06:49:10|8740|8725|8740|8725|8740|8725|8740|8725|1
1738651770000|2025-02-04 06:49:30|8740.1|8725.1|8740.4|8725.4|8740.4|8725.4|8740.1|8725.1|2
1738651780000|2025-02-04 06:49:40|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738651790000|2025-02-04 06:49:50|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.3|8725.3|3
1738651800000|2025-02-04 06:50:00|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738651820000|2025-02-04 06:50:20|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738651830000|2025-02-04 06:50:30|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738651840000|2025-02-04 06:50:40|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738651850000|2025-02-04 06:50:50|8740.5|8725.5|8740.4|8725.4|8740.5|8725.5|8740.4|8725.4|4
1738651860000|2025-02-04 06:51:00|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|5
1738651870000|2025-02-04 06:51:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|3
1738651880000|2025-02-04 06:51:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738651900000|2025-02-04 06:51:40|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|4
1738651930000|2025-02-04 06:52:10|8740.4|8725.4|8740.2|8725.2|8740.4|8725.4|8740.2|8725.2|2
1738651960000|2025-02-04 06:52:40|8740.1|8725.1|8740.5|8725.5|8740.6|8725.6|8740.1|8725.1|4
1738651970000|2025-02-04 06:52:50|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738652020000|2025-02-04 06:53:40|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738652030000|2025-02-04 06:53:50|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738652040000|2025-02-04 06:54:00|8740.7|8725.7|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|2
1738652110000|2025-02-04 06:55:10|8740.7|8725.7|8740.6|8725.6|8740.7|8725.7|8740.6|8725.6|2
1738652160000|2025-02-04 06:56:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738652170000|2025-02-04 06:56:10|8740.6|8725.6|8740.5|8725.5|8740.6|8725.6|8740.5|8725.5|2
1738652180000|2025-02-04 06:56:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738652190000|2025-02-04 06:56:30|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1738652230000|2025-02-04 06:57:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738652240000|2025-02-04 06:57:20|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738652250000|2025-02-04 06:57:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738652260000|2025-02-04 06:57:40|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1738652320000|2025-02-04 06:58:40|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738652340000|2025-02-04 06:59:00|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738652350000|2025-02-04 06:59:10|8740.3|8725.3|8740.1|8725.1|8740.3|8725.3|8740.1|8725.1|2
1738652360000|2025-02-04 06:59:20|8740.3|8725.3|8740.1|8725.1|8740.3|8725.3|8739.8|8724.8|5
1738652390000|2025-02-04 06:59:50|8739.9|8724.9|8739.5|8724.5|8740|8725|8739.5|8724.5|5
1738652400000|2025-02-04 07:00:00|8739.7|8724.7|8740.1|8725.1|8740.1|8725.1|8739.7|8724.7|4
1738652410000|2025-02-04 07:00:10|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738652450000|2025-02-04 07:00:50|8740.3|8725.3|8740.1|8725.1|8740.4|8725.4|8740.1|8725.1|4
1738652480000|2025-02-04 07:01:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738652490000|2025-02-04 07:01:30|8739.7|8724.7|8740|8725|8740|8725|8739.7|8724.7|3
1738652500000|2025-02-04 07:01:40|8739.9|8724.9|8739.9|8724.9|8740|8725|8739.9|8724.9|3
1738652510000|2025-02-04 07:01:50|8739.7|8724.7|8738.6|8723.6|8739.7|8724.7|8738.6|8723.6|8
1738652520000|2025-02-04 07:02:00|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.3|8723.3|8
1738652530000|2025-02-04 07:02:10|8738.7|8723.7|8738.4|8723.4|8738.8|8723.8|8738.4|8723.4|7
1738652540000|2025-02-04 07:02:20|8738.6|8723.6|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|3
1738652560000|2025-02-04 07:02:40|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|2
1738652570000|2025-02-04 07:02:50|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|6
1738652580000|2025-02-04 07:03:00|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|9
1738652590000|2025-02-04 07:03:10|8738.6|8723.6|8739.3|8724.3|8739.4|8724.4|8738.6|8723.6|9
1738652610000|2025-02-04 07:03:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738652620000|2025-02-04 07:03:40|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738652630000|2025-02-04 07:03:50|8739.2|8724.2|8739.5|8724.5|8739.5|8724.5|8739.2|8724.2|2
1738652650000|2025-02-04 07:04:10|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738652660000|2025-02-04 07:04:20|8739.7|8724.7|8739.7|8724.7|8739.8|8724.8|8739.7|8724.7|7
1738652670000|2025-02-04 07:04:30|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.7|8724.7|6
1738652680000|2025-02-04 07:04:40|8739.8|8724.8|8739.8|8724.8|8739.9|8724.9|8739.7|8724.7|7
1738652690000|2025-02-04 07:04:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738652710000|2025-02-04 07:05:10|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|2
1738652730000|2025-02-04 07:05:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738652740000|2025-02-04 07:05:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738652790000|2025-02-04 07:06:30|8740|8725|8740.2|8725.2|8740.3|8725.3|8740|8725|3
1738652820000|2025-02-04 07:07:00|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738652830000|2025-02-04 07:07:10|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738652840000|2025-02-04 07:07:20|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738652870000|2025-02-04 07:07:50|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738652900000|2025-02-04 07:08:20|8740.4|8725.4|8740.1|8725.1|8740.4|8725.4|8740.1|8725.1|5
1738652930000|2025-02-04 07:08:50|8740.3|8725.3|8740.9|8725.9|8740.9|8725.9|8740.3|8725.3|4
1738652940000|2025-02-04 07:09:00|8741|8726|8741.3|8726.3|8741.4|8726.4|8741|8726|6
1738652950000|2025-02-04 07:09:10|8741.4|8726.4|8741.2|8726.2|8741.4|8726.4|8741.2|8726.2|2
1738652960000|2025-02-04 07:09:20|8740.6|8725.6|8740.5|8725.5|8740.6|8725.6|8740.5|8725.5|4
1738652970000|2025-02-04 07:09:30|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738652980000|2025-02-04 07:09:40|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1738653020000|2025-02-04 07:10:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738653040000|2025-02-04 07:10:40|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738653070000|2025-02-04 07:11:10|8740.1|8725.1|8739.3|8724.3|8740.1|8725.1|8739.3|8724.3|4
1738653080000|2025-02-04 07:11:20|8739.1|8724.1|8743.9|8718.9|8744.2|8724.2|8739.1|8718.9|5
1738653090000|2025-02-04 07:11:30|8739.2|8724.2|8739.5|8724.5|8739.5|8724.5|8739.2|8724.2|3
1738653100000|2025-02-04 07:11:40|8739.8|8724.8|8740|8725|8740|8725|8739.8|8724.8|2
1738653110000|2025-02-04 07:11:50|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|4
1738653120000|2025-02-04 07:12:00|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738653130000|2025-02-04 07:12:10|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738653140000|2025-02-04 07:12:20|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738653170000|2025-02-04 07:12:50|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|26
1738653180000|2025-02-04 07:13:00|8740.3|8725.3|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|2
1738653200000|2025-02-04 07:13:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738653210000|2025-02-04 07:13:30|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|4
1738653230000|2025-02-04 07:13:50|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|4
1738653240000|2025-02-04 07:14:00|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738653250000|2025-02-04 07:14:10|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|4
1738653260000|2025-02-04 07:14:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|3
1738653270000|2025-02-04 07:14:30|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|5
1738653280000|2025-02-04 07:14:40|8740.1|8725.1|8739.9|8724.9|8740.1|8725.1|8739.9|8724.9|2
1738653330000|2025-02-04 07:15:30|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|2
1738653340000|2025-02-04 07:15:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738653350000|2025-02-04 07:15:50|8739.8|8724.8|8739.9|8724.9|8739.9|8724.9|8739.8|8724.8|2
1738653370000|2025-02-04 07:16:10|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738653390000|2025-02-04 07:16:30|8740|8725|8739.7|8724.7|8740|8725|8739.7|8724.7|3
1738653440000|2025-02-04 07:17:20|8739.6|8724.6|8739.4|8724.4|8739.6|8724.6|8739.3|8724.3|5
1738653450000|2025-02-04 07:17:30|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738653460000|2025-02-04 07:17:40|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1738653500000|2025-02-04 07:18:20|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1738653530000|2025-02-04 07:18:50|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1738653540000|2025-02-04 07:19:00|8744.3|8719.3|8744.5|8719.5|8744.5|8719.5|8744.3|8719.3|2
1738653550000|2025-02-04 07:19:10|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1738653570000|2025-02-04 07:19:30|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1738653580000|2025-02-04 07:19:40|8744.4|8719.4|8744.5|8719.5|8744.5|8719.5|8744.4|8719.4|2
1738653590000|2025-02-04 07:19:50|8744.4|8719.4|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|3
1738653600000|2025-02-04 07:20:00|8744.5|8719.5|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|4
1738653610000|2025-02-04 07:20:10|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.4|8719.4|3
1738653640000|2025-02-04 07:20:40|8744.6|8719.6|8745|8720|8745.1|8720.1|8744.6|8719.6|5
1738653650000|2025-02-04 07:20:50|8744.9|8719.9|8744.8|8719.8|8744.9|8719.9|8744.8|8719.8|4
1738653660000|2025-02-04 07:21:00|8744.7|8719.7|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|2
1738653680000|2025-02-04 07:21:20|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738653690000|2025-02-04 07:21:30|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|1
1738653710000|2025-02-04 07:21:50|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738653720000|2025-02-04 07:22:00|8744.8|8719.8|8744.9|8719.9|8744.9|8719.9|8744.8|8719.8|2
1738653730000|2025-02-04 07:22:10|8745.1|8720.1|8745.1|8720.1|8745.1|8720.1|8745.1|8720.1|1
1738653740000|2025-02-04 07:22:20|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|3
1738653790000|2025-02-04 07:23:10|8745|8720|8745.1|8720.1|8745.1|8720.1|8745|8720|2
1738653800000|2025-02-04 07:23:20|8744.9|8719.9|8744.8|8719.8|8744.9|8719.9|8744.7|8719.7|5
1738653810000|2025-02-04 07:23:30|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738653820000|2025-02-04 07:23:40|8745|8720|8745|8720|8745|8720|8744.9|8719.9|3
1738653830000|2025-02-04 07:23:50|8744.9|8719.9|8744.8|8719.8|8744.9|8719.9|8744.7|8719.7|4
1738653840000|2025-02-04 07:24:00|8744.7|8719.7|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|2
1738653850000|2025-02-04 07:24:10|8744.7|8719.7|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|6
1738653870000|2025-02-04 07:24:30|8744.9|8719.9|8745|8720|8745|8720|8744.9|8719.9|2
1738653880000|2025-02-04 07:24:40|8745.1|8720.1|8744.6|8719.6|8745.1|8720.1|8744.6|8719.6|5
1738653930000|2025-02-04 07:25:30|8744.9|8719.9|8745|8720|8745|8720|8744.9|8719.9|2
1738653950000|2025-02-04 07:25:50|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|1
1738653960000|2025-02-04 07:26:00|8745|8720|8740.3|8725.3|8745.3|8725.3|8740.3|8720|11
1738653970000|2025-02-04 07:26:10|8740.4|8725.4|8740.6|8725.6|8740.7|8725.7|8740.4|8725.4|4
1738653980000|2025-02-04 07:26:20|8740.7|8725.7|8740.6|8725.6|8740.9|8725.9|8740.5|8725.5|9
1738653990000|2025-02-04 07:26:30|8740.7|8725.7|8740.9|8725.9|8740.9|8725.9|8740.7|8725.7|2
1738654000000|2025-02-04 07:26:40|8741|8726|8741.1|8726.1|8741.1|8726.1|8740.9|8725.9|6
1738654010000|2025-02-04 07:26:50|8741|8726|8741|8726|8741|8726|8740.9|8725.9|3
1738654020000|2025-02-04 07:27:00|8740.9|8725.9|8740.4|8725.4|8740.9|8725.9|8740.4|8725.4|3
1738654030000|2025-02-04 07:27:10|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738654040000|2025-02-04 07:27:20|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738654080000|2025-02-04 07:28:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738654090000|2025-02-04 07:28:10|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738654150000|2025-02-04 07:29:10|8740.5|8725.5|8740.8|8725.8|8740.8|8725.8|8740.5|8725.5|2
1738654160000|2025-02-04 07:29:20|8740.6|8725.6|8740.5|8725.5|8740.6|8725.6|8740.5|8725.5|2
1738654170000|2025-02-04 07:29:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738654200000|2025-02-04 07:30:00|8740.6|8725.6|8740.4|8725.4|8740.6|8725.6|8740.4|8725.4|3
1738654210000|2025-02-04 07:30:10|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1738654220000|2025-02-04 07:30:20|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738654230000|2025-02-04 07:30:30|8740.8|8725.8|8740.6|8725.6|8740.8|8725.8|8740.6|8725.6|3
1738654250000|2025-02-04 07:30:50|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738654690000|2025-02-04 07:38:10|8740.5|8725.5|8739.5|8724.5|8740.5|8725.5|8739.5|8724.5|5
1738654700000|2025-02-04 07:38:20|8739.4|8724.4|8739.7|8724.7|8739.7|8724.7|8739.3|8724.3|5
1738654710000|2025-02-04 07:38:30|8739.8|8724.8|8740.2|8725.2|8740.2|8725.2|8739.8|8724.8|4
1738654720000|2025-02-04 07:38:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1738654730000|2025-02-04 07:38:50|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1738654740000|2025-02-04 07:39:00|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.1|8725.1|4
1738654790000|2025-02-04 07:39:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738654800000|2025-02-04 07:40:00|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738654810000|2025-02-04 07:40:10|8740.1|8725.1|8740.2|8725.2|8740.3|8725.3|8739.8|8724.8|11
1738654820000|2025-02-04 07:40:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738654830000|2025-02-04 07:40:30|8740.2|8725.2|8739.8|8724.8|8740.2|8725.2|8739.8|8724.8|4
1738654840000|2025-02-04 07:40:40|8739.7|8724.7|8739.4|8724.4|8739.7|8724.7|8739.4|8724.4|5
1738654850000|2025-02-04 07:40:50|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1738654860000|2025-02-04 07:41:00|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1738654870000|2025-02-04 07:41:10|8739.4|8724.4|8739.1|8724.1|8739.5|8724.5|8739.1|8724.1|6
1738654880000|2025-02-04 07:41:20|8739|8724|8738.8|8723.8|8739|8724|8738.6|8723.6|8
1738654890000|2025-02-04 07:41:30|8739|8724|8738.5|8723.5|8739.2|8724.2|8738.5|8723.5|16
1738654900000|2025-02-04 07:41:40|8738.6|8723.6|8738.8|8723.8|8738.9|8723.9|8738.6|8723.6|7
1738654910000|2025-02-04 07:41:50|8738.7|8723.7|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|7
1738654920000|2025-02-04 07:42:00|8738.8|8723.8|8738.2|8723.2|8738.8|8723.8|8738|8723|10
1738654930000|2025-02-04 07:42:10|8738.4|8723.4|8738.7|8723.7|8738.7|8723.7|8738.4|8723.4|4
1738654940000|2025-02-04 07:42:20|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|2
1738654950000|2025-02-04 07:42:30|8738.5|8723.5|8738.3|8723.3|8738.7|8723.7|8738.3|8723.3|4
1738654960000|2025-02-04 07:42:40|8738.4|8723.4|8738.3|8723.3|8738.4|8723.4|8738.3|8723.3|4
1738654970000|2025-02-04 07:42:50|8738.4|8723.4|8739.2|8724.2|8739.2|8724.2|8738.3|8723.3|12
1738654980000|2025-02-04 07:43:00|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|2
1738655030000|2025-02-04 07:43:50|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738655040000|2025-02-04 07:44:00|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738655060000|2025-02-04 07:44:20|8738.1|8723.1|8737.9|8722.9|8738.1|8723.1|8737.9|8722.9|3
1738655070000|2025-02-04 07:44:30|8737.7|8722.7|8737.5|8722.5|8737.7|8722.7|8737.5|8722.5|3
1738655080000|2025-02-04 07:44:40|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|3
1738655090000|2025-02-04 07:44:50|8737.5|8722.5|8737.3|8722.3|8737.5|8722.5|8737.3|8722.3|2
1738655100000|2025-02-04 07:45:00|8737.5|8722.5|8737.8|8722.8|8737.8|8722.8|8737.5|8722.5|3
1738655110000|2025-02-04 07:45:10|8737.5|8722.5|8737.8|8722.8|8737.8|8722.8|8737.3|8722.3|9
1738655130000|2025-02-04 07:45:30|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|2
1738655140000|2025-02-04 07:45:40|8737.7|8722.7|8737.5|8722.5|8737.7|8722.7|8737.5|8722.5|3
1738655150000|2025-02-04 07:45:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738655160000|2025-02-04 07:46:00|8737.5|8722.5|8736.9|8721.9|8737.5|8722.5|8736.9|8721.9|7
1738655170000|2025-02-04 07:46:10|8736.8|8721.8|8737.1|8722.1|8737.1|8722.1|8736.8|8721.8|5
1738655180000|2025-02-04 07:46:20|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.1|8722.1|3
1738655190000|2025-02-04 07:46:30|8737.1|8722.1|8737|8722|8737.1|8722.1|8737|8722|2
1738655200000|2025-02-04 07:46:40|8736.9|8721.9|8737.4|8722.4|8737.4|8722.4|8736.9|8721.9|8
1738655210000|2025-02-04 07:46:50|8737.2|8722.2|8737.1|8722.1|8737.2|8722.2|8737.1|8722.1|4
1738655220000|2025-02-04 07:47:00|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738655230000|2025-02-04 07:47:10|8737|8722|8736.8|8721.8|8737|8722|8736.8|8721.8|4
1738655240000|2025-02-04 07:47:20|8736.9|8721.9|8736.4|8721.4|8736.9|8721.9|8736.4|8721.4|3
1738655250000|2025-02-04 07:47:30|8736.6|8721.6|8736.9|8721.9|8737|8722|8736.6|8721.6|5
1738655260000|2025-02-04 07:47:40|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738655270000|2025-02-04 07:47:50|8736.6|8721.6|8736.2|8721.2|8736.6|8721.6|8736.2|8721.2|2
1738655280000|2025-02-04 07:48:00|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|2
1738655290000|2025-02-04 07:48:10|8735.8|8720.8|8735.5|8720.5|8735.8|8720.8|8735.5|8720.5|3
1738655300000|2025-02-04 07:48:20|8735.8|8720.8|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|2
1738655310000|2025-02-04 07:48:30|8736|8721|8736|8721|8736|8721|8736|8721|1
1738655320000|2025-02-04 07:48:40|8735.5|8720.5|8735.9|8720.9|8735.9|8720.9|8735.5|8720.5|4
1738655330000|2025-02-04 07:48:50|8736.2|8721.2|8736.3|8721.3|8736.3|8721.3|8736.1|8721.1|3
1738655370000|2025-02-04 07:49:30|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|2
1738655380000|2025-02-04 07:49:40|8736.4|8721.4|8736.6|8721.6|8737.4|8722.4|8736.4|8721.4|10
1738655410000|2025-02-04 07:50:10|8736.7|8721.7|8736.6|8721.6|8736.7|8721.7|8736.6|8721.6|2
1738655420000|2025-02-04 07:50:20|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|2
1738655430000|2025-02-04 07:50:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738655440000|2025-02-04 07:50:40|8736.5|8721.5|8736.9|8721.9|8736.9|8721.9|8736.5|8721.5|6
1738655450000|2025-02-04 07:50:50|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|4
1738655460000|2025-02-04 07:51:00|8736.9|8721.9|8736.7|8721.7|8736.9|8721.9|8736.6|8721.6|6
1738655470000|2025-02-04 07:51:10|8736.8|8721.8|8737.7|8722.7|8737.7|8722.7|8736.8|8721.8|6
1738655480000|2025-02-04 07:51:20|8737.8|8722.8|8737.5|8722.5|8737.8|8722.8|8737.4|8722.4|6
1738655490000|2025-02-04 07:51:30|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|4
1738655500000|2025-02-04 07:51:40|8737.7|8722.7|8737.4|8722.4|8737.7|8722.7|8737.4|8722.4|3
1738655510000|2025-02-04 07:51:50|8737.3|8722.3|8737.4|8722.4|8737.5|8722.5|8737.3|8722.3|8
1738655520000|2025-02-04 07:52:00|8737.5|8722.5|8737.3|8722.3|8737.5|8722.5|8737.3|8722.3|4
1738655540000|2025-02-04 07:52:20|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738655550000|2025-02-04 07:52:30|8737|8722|8737.3|8722.3|8737.3|8722.3|8737|8722|6
1738655570000|2025-02-04 07:52:50|8737.5|8722.5|8738|8723|8738.1|8723.1|8737.5|8722.5|9
1738655580000|2025-02-04 07:53:00|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738655590000|2025-02-04 07:53:10|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738655600000|2025-02-04 07:53:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738655610000|2025-02-04 07:53:30|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738655620000|2025-02-04 07:53:40|8738.2|8723.2|8738|8723|8738.2|8723.2|8737.9|8722.9|3
1738655630000|2025-02-04 07:53:50|8737.8|8722.8|8737.9|8722.9|8738|8723|8737.8|8722.8|4
1738655640000|2025-02-04 07:54:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738655650000|2025-02-04 07:54:10|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738655660000|2025-02-04 07:54:20|8737.9|8722.9|8738|8723|8738|8723|8737.8|8722.8|4
1738655700000|2025-02-04 07:55:00|8737.9|8722.9|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|2
1738655730000|2025-02-04 07:55:30|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738655740000|2025-02-04 07:55:40|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738655750000|2025-02-04 07:55:50|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738655760000|2025-02-04 07:56:00|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738655770000|2025-02-04 07:56:10|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738655780000|2025-02-04 07:56:20|8737.7|8722.7|8738.1|8723.1|8738.2|8723.2|8737.6|8722.6|7
1738655800000|2025-02-04 07:56:40|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738655810000|2025-02-04 07:56:50|8738.5|8723.5|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|3
1738655820000|2025-02-04 07:57:00|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|3
1738655830000|2025-02-04 07:57:10|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738655850000|2025-02-04 07:57:30|8738.3|8723.3|8738|8723|8738.3|8723.3|8738|8723|3
1738655860000|2025-02-04 07:57:40|8737.9|8722.9|8737.5|8722.5|8737.9|8722.9|8737.5|8722.5|6
1738655870000|2025-02-04 07:57:50|8737.6|8722.6|8737.3|8722.3|8737.6|8722.6|8737.3|8722.3|6
1738655880000|2025-02-04 07:58:00|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738655900000|2025-02-04 07:58:20|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|3
1738655940000|2025-02-04 07:59:00|8737.5|8722.5|8738|8723|8738|8723|8737.5|8722.5|3
1738655990000|2025-02-04 07:59:50|8737.9|8722.9|8738|8723|8738.1|8723.1|8737.9|8722.9|4
1738656000000|2025-02-04 08:00:00|8737.8|8722.8|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|9
1738656010000|2025-02-04 08:00:10|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|6
1738656020000|2025-02-04 08:00:20|8737.6|8722.6|8737.7|8722.7|8737.7|8722.7|8737.4|8722.4|5
1738656030000|2025-02-04 08:00:30|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1738656040000|2025-02-04 08:00:40|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|5
1738656050000|2025-02-04 08:00:50|8737.8|8722.8|8737.7|8722.7|8737.9|8722.9|8737.7|8722.7|6
1738656060000|2025-02-04 08:01:00|8737.8|8722.8|8737.7|8722.7|8737.8|8722.8|8737.7|8722.7|4
1738656080000|2025-02-04 08:01:20|8737.9|8722.9|8738.3|8723.3|8738.3|8723.3|8737.9|8722.9|2
1738656090000|2025-02-04 08:01:30|8738.2|8723.2|8738.6|8723.6|8738.6|8723.6|8738.1|8723.1|5
1738656100000|2025-02-04 08:01:40|8738.7|8723.7|8738.9|8723.9|8738.9|8723.9|8738.6|8723.6|3
1738656120000|2025-02-04 08:02:00|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738656140000|2025-02-04 08:02:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738656150000|2025-02-04 08:02:30|8738.9|8723.9|8739.1|8724.1|8739.3|8724.3|8738.9|8723.9|5
1738656180000|2025-02-04 08:03:00|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|2
1738656190000|2025-02-04 08:03:10|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|6
1738656200000|2025-02-04 08:03:20|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738656220000|2025-02-04 08:03:40|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738656230000|2025-02-04 08:03:50|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.1|8724.1|5
1738656240000|2025-02-04 08:04:00|8739.1|8724.1|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|5
1738656250000|2025-02-04 08:04:10|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738656260000|2025-02-04 08:04:20|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738656270000|2025-02-04 08:04:30|8739.2|8724.2|8739.1|8724.1|8739.3|8724.3|8739.1|8724.1|4
1738656280000|2025-02-04 08:04:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.1|8724.1|3
1738656290000|2025-02-04 08:04:50|8739.1|8724.1|8739.3|8724.3|8739.3|8724.3|8739.1|8724.1|2
1738656300000|2025-02-04 08:05:00|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738656310000|2025-02-04 08:05:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738656360000|2025-02-04 08:06:00|8739.1|8724.1|8738.7|8723.7|8739.1|8724.1|8738.7|8723.7|4
1738656370000|2025-02-04 08:06:10|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|2
1738656400000|2025-02-04 08:06:40|8738.9|8723.9|8738.8|8723.8|8739|8724|8738.7|8723.7|4
1738656410000|2025-02-04 08:06:50|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738656420000|2025-02-04 08:07:00|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|4
1738656440000|2025-02-04 08:07:20|8738.3|8723.3|8738.1|8723.1|8738.3|8723.3|8738|8723|6
1738656450000|2025-02-04 08:07:30|8737.9|8722.9|8737.6|8722.6|8737.9|8722.9|8737.6|8722.6|7
1738656460000|2025-02-04 08:07:40|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.5|8722.5|4
1738656470000|2025-02-04 08:07:50|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.5|8722.5|8
1738656480000|2025-02-04 08:08:00|8737.5|8722.5|8737.6|8722.6|8737.7|8722.7|8737.5|8722.5|5
1738656490000|2025-02-04 08:08:10|8737.5|8722.5|8737.7|8722.7|8737.7|8722.7|8737.5|8722.5|3
1738656500000|2025-02-04 08:08:20|8737.6|8722.6|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|2
1738656510000|2025-02-04 08:08:30|8737.6|8722.6|8737.6|8722.6|8737.7|8722.7|8737.5|8722.5|7
1738656520000|2025-02-04 08:08:40|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|3
1738656540000|2025-02-04 08:09:00|8737.8|8722.8|8737.6|8722.6|8737.8|8722.8|8737.6|8722.6|3
1738656560000|2025-02-04 08:09:20|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738656570000|2025-02-04 08:09:30|8737.8|8722.8|8737.7|8722.7|8737.8|8722.8|8737.7|8722.7|2
1738656580000|2025-02-04 08:09:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738656590000|2025-02-04 08:09:50|8737.9|8722.9|8737.7|8722.7|8737.9|8722.9|8737.7|8722.7|2
1738656600000|2025-02-04 08:10:00|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|2
1738656610000|2025-02-04 08:10:10|8737.8|8722.8|8737.7|8722.7|8737.8|8722.8|8737.7|8722.7|2
1738656620000|2025-02-04 08:10:20|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|3
1738656660000|2025-02-04 08:11:00|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738656680000|2025-02-04 08:11:20|8738|8723|8738|8723|8738|8723|8737.9|8722.9|3
1738656690000|2025-02-04 08:11:30|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738656720000|2025-02-04 08:12:00|8738|8723|8738|8723|8738|8723|8738|8723|1
1738656730000|2025-02-04 08:12:10|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738.1|8723.1|3
1738656740000|2025-02-04 08:12:20|8738.3|8723.3|8738.9|8723.9|8738.9|8723.9|8738.3|8723.3|6
1738656760000|2025-02-04 08:12:40|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.7|8723.7|5
1738656790000|2025-02-04 08:13:10|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|2
1738656800000|2025-02-04 08:13:20|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|3
1738656810000|2025-02-04 08:13:30|8738.7|8723.7|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|3
1738656820000|2025-02-04 08:13:40|8738.5|8723.5|8738.7|8723.7|8738.7|8723.7|8738.5|8723.5|5
1738656830000|2025-02-04 08:13:50|8738.6|8723.6|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|2
1738656860000|2025-02-04 08:14:20|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.3|8723.3|4
1738656870000|2025-02-04 08:14:30|8738.4|8723.4|8738.7|8723.7|8738.7|8723.7|8738|8723|6
1738656880000|2025-02-04 08:14:40|8738.5|8723.5|8738.2|8723.2|8738.7|8723.7|8738.2|8723.2|12
1738656890000|2025-02-04 08:14:50|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|2
1738656900000|2025-02-04 08:15:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738656910000|2025-02-04 08:15:10|8738.1|8723.1|8737.8|8722.8|8738.1|8723.1|8737.4|8722.4|6
1738656920000|2025-02-04 08:15:20|8737.7|8722.7|8737.2|8722.2|8737.7|8722.7|8737.2|8722.2|4
1738656930000|2025-02-04 08:15:30|8737.1|8722.1|8737|8722|8737.1|8722.1|8737|8722|2
1738656950000|2025-02-04 08:15:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738656960000|2025-02-04 08:16:00|8737|8722|8737|8722|8737|8722|8736.9|8721.9|5
1738656970000|2025-02-04 08:16:10|8736.9|8721.9|8736.8|8721.8|8737|8722|8736.8|8721.8|7
1738656980000|2025-02-04 08:16:20|8736.9|8721.9|8737.2|8722.2|8737.2|8722.2|8736.9|8721.9|5
1738657010000|2025-02-04 08:16:50|8737.3|8722.3|8736.9|8721.9|8737.3|8722.3|8736.9|8721.9|3
1738657020000|2025-02-04 08:17:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738657030000|2025-02-04 08:17:10|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1738657040000|2025-02-04 08:17:20|8736.6|8721.6|8736.8|8721.8|8736.8|8721.8|8736.6|8721.6|2
1738657080000|2025-02-04 08:18:00|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1738657090000|2025-02-04 08:18:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738657130000|2025-02-04 08:18:50|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1738657140000|2025-02-04 08:19:00|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|4
1738657150000|2025-02-04 08:19:10|8736.7|8721.7|8736.8|8721.8|8736.8|8721.8|8736.7|8721.7|4
1738657160000|2025-02-04 08:19:20|8736.7|8721.7|8736.9|8721.9|8736.9|8721.9|8736.7|8721.7|3
1738657180000|2025-02-04 08:19:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738657190000|2025-02-04 08:19:50|8736.6|8721.6|8736.2|8721.2|8736.6|8721.6|8736.2|8721.2|12
1738657200000|2025-02-04 08:20:00|8736.3|8721.3|8736.2|8721.2|8736.3|8721.3|8736.2|8721.2|6
1738657220000|2025-02-04 08:20:20|8736.1|8721.1|8735.6|8720.6|8736.1|8721.1|8735.5|8720.5|3
1738657240000|2025-02-04 08:20:40|8735.8|8720.8|8736.6|8721.6|8736.6|8721.6|8735.8|8720.8|6
1738657280000|2025-02-04 08:21:20|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|3
1738657300000|2025-02-04 08:21:40|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.6|8721.6|3
1738657310000|2025-02-04 08:21:50|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.2|8721.2|12
1738657320000|2025-02-04 08:22:00|8736.3|8721.3|8734.8|8719.8|8736.3|8721.3|8733.7|8718.7|25
1738657330000|2025-02-04 08:22:10|8735|8720|8734.4|8719.4|8735.3|8720.3|8734.4|8719.4|13
1738657340000|2025-02-04 08:22:20|8734.5|8719.5|8734.1|8719.1|8734.5|8719.5|8733.1|8718.1|19
1738657350000|2025-02-04 08:22:30|8734.2|8719.2|8733.6|8718.6|8734.2|8719.2|8733.5|8718.5|9
1738657360000|2025-02-04 08:22:40|8733.7|8718.7|8734|8719|8734.4|8719.4|8733.7|8718.7|18
1738657370000|2025-02-04 08:22:50|8734.1|8719.1|8733.8|8718.8|8739|8719.1|8733.8|8713.9|11
1738657380000|2025-02-04 08:23:00|8734|8719|8733.9|8718.9|8734|8719|8733.6|8718.6|11
1738657390000|2025-02-04 08:23:10|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1738657400000|2025-02-04 08:23:20|8733.9|8718.9|8733.3|8718.3|8733.9|8718.9|8733.1|8718.1|9
1738657410000|2025-02-04 08:23:30|8733.1|8718.1|8732.7|8717.7|8733.3|8718.3|8732.7|8717.7|6
1738657420000|2025-02-04 08:23:40|8732.6|8717.6|8732.3|8717.3|8732.6|8717.6|8732.1|8717.1|11
1738657430000|2025-02-04 08:23:50|8732.7|8717.7|8732.2|8717.2|8732.9|8717.9|8732.1|8717.1|9
1738657440000|2025-02-04 08:24:00|8732.3|8717.3|8731.8|8716.8|8732.4|8717.4|8731.8|8716.8|7
1738657450000|2025-02-04 08:24:10|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1738657460000|2025-02-04 08:24:20|8731.7|8716.7|8732.4|8717.4|8732.4|8717.4|8731.7|8716.7|6
1738657470000|2025-02-04 08:24:30|8732.2|8717.2|8732.3|8717.3|8732.3|8717.3|8732.2|8717.2|2
1738657480000|2025-02-04 08:24:40|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1738657490000|2025-02-04 08:24:50|8732.8|8717.8|8733.2|8718.2|8733.2|8718.2|8732.8|8717.8|4
1738657500000|2025-02-04 08:25:00|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|8733.3|8718.3|1
1738657510000|2025-02-04 08:25:10|8733.2|8718.2|8733.4|8718.4|8733.4|8718.4|8733.2|8718.2|3
1738657520000|2025-02-04 08:25:20|8733.6|8718.6|8733.8|8718.8|8733.8|8718.8|8733.6|8718.6|2
1738657530000|2025-02-04 08:25:30|8734|8719|8734|8719|8734|8719|8734|8719|1
1738657540000|2025-02-04 08:25:40|8734.2|8719.2|8734.3|8719.3|8734.3|8719.3|8734.2|8719.2|2
1738657560000|2025-02-04 08:26:00|8734.2|8719.2|8733.7|8718.7|8734.2|8719.2|8733.6|8718.6|5
1738657570000|2025-02-04 08:26:10|8733.8|8718.8|8734.4|8719.4|8734.4|8719.4|8733.8|8718.8|4
1738657610000|2025-02-04 08:26:50|8734.6|8719.6|8734.8|8719.8|8734.8|8719.8|8734.6|8719.6|4
1738657620000|2025-02-04 08:27:00|8734.7|8719.7|8733.8|8718.8|8734.8|8719.8|8733.8|8718.8|11
1738657630000|2025-02-04 08:27:10|8734|8719|8733.8|8718.8|8734|8719|8733.8|8718.8|2
1738657640000|2025-02-04 08:27:20|8734|8719|8734.2|8719.2|8734.2|8719.2|8734|8719|6
1738657650000|2025-02-04 08:27:30|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|8733.8|8718.8|1
1738657660000|2025-02-04 08:27:40|8733.7|8718.7|8733.8|8718.8|8733.8|8718.8|8733.7|8718.7|2
1738657680000|2025-02-04 08:28:00|8733.9|8718.9|8733.8|8718.8|8734|8719|8733.8|8718.8|6
1738657700000|2025-02-04 08:28:20|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.8|8718.8|3
1738657720000|2025-02-04 08:28:40|8733.8|8718.8|8733.8|8718.8|8733.9|8718.9|8733.8|8718.8|3
1738657740000|2025-02-04 08:29:00|8733.9|8718.9|8733.8|8718.8|8733.9|8718.9|8733.8|8718.8|4
1738657770000|2025-02-04 08:29:30|8733.6|8718.6|8733.1|8718.1|8733.6|8718.6|8733|8718|9
1738657780000|2025-02-04 08:29:40|8733|8718|8732.9|8717.9|8733.1|8718.1|8732.9|8717.9|4
1738657790000|2025-02-04 08:29:50|8733|8718|8733|8718|8733|8718|8732.9|8717.9|9
1738657860000|2025-02-04 08:31:00|8733.3|8718.3|8733.8|8718.8|8733.8|8718.8|8733.2|8718.2|4
1738657870000|2025-02-04 08:31:10|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|2
1738657880000|2025-02-04 08:31:20|8733.8|8718.8|8734|8719|8734|8719|8733.8|8718.8|5
1738657890000|2025-02-04 08:31:30|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.8|8718.8|3
1738657900000|2025-02-04 08:31:40|8733.8|8718.8|8733.9|8718.9|8733.9|8718.9|8733.8|8718.8|2
1738657910000|2025-02-04 08:31:50|8733.8|8718.8|8733.6|8718.6|8733.8|8718.8|8733.6|8718.6|2
1738657930000|2025-02-04 08:32:10|8733.8|8718.8|8734|8719|8734|8719|8733.8|8718.8|3
1738657940000|2025-02-04 08:32:20|8733.8|8718.8|8733.5|8718.5|8733.8|8718.8|8733.4|8718.4|5
1738657950000|2025-02-04 08:32:30|8733.4|8718.4|8733.4|8718.4|8733.6|8718.6|8733.4|8718.4|4
1738657960000|2025-02-04 08:32:40|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.4|8718.4|3
1738657970000|2025-02-04 08:32:50|8733.8|8718.8|8734|8719|8734|8719|8733.8|8718.8|3
1738657990000|2025-02-04 08:33:10|8733.9|8718.9|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|3
1738658000000|2025-02-04 08:33:20|8733.4|8718.4|8732.8|8717.8|8733.4|8718.4|8732.8|8717.8|5
1738658010000|2025-02-04 08:33:30|8733|8718|8733.9|8718.9|8733.9|8718.9|8733|8718|5
1738658040000|2025-02-04 08:34:00|8734|8719|8734|8719|8734|8719|8734|8719|1
1738658050000|2025-02-04 08:34:10|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|1
1738658070000|2025-02-04 08:34:30|8734|8719|8734|8719|8734|8719|8733.9|8718.9|3
1738658080000|2025-02-04 08:34:40|8734.2|8719.2|8734.6|8719.6|8734.6|8719.6|8734.2|8719.2|3
1738658090000|2025-02-04 08:34:50|8734.5|8719.5|8734.6|8719.6|8734.9|8719.9|8734.5|8719.5|8
1738658100000|2025-02-04 08:35:00|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.6|8719.6|5
1738658110000|2025-02-04 08:35:10|8734.6|8719.6|8734.7|8719.7|8734.7|8719.7|8734.6|8719.6|2
1738658120000|2025-02-04 08:35:20|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1738658160000|2025-02-04 08:36:00|8734.4|8719.4|8734.1|8719.1|8734.4|8719.4|8734.1|8719.1|4
1738658170000|2025-02-04 08:36:10|8734|8719|8734|8719|8734|8719|8734|8719|1
1738658230000|2025-02-04 08:37:10|8734.2|8719.2|8734|8719|8734.2|8719.2|8734|8719|3
1738658240000|2025-02-04 08:37:20|8734.3|8719.3|8734.3|8719.3|8734.4|8719.4|8734.3|8719.3|3
1738658250000|2025-02-04 08:37:30|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1738658270000|2025-02-04 08:37:50|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|1
1738658290000|2025-02-04 08:38:10|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1738658300000|2025-02-04 08:38:20|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|1
1738658310000|2025-02-04 08:38:30|8734|8719|8734|8719|8734.1|8719.1|8734|8719|3
1738658320000|2025-02-04 08:38:40|8734.1|8719.1|8734.4|8719.4|8734.4|8719.4|8734.1|8719.1|4
1738658330000|2025-02-04 08:38:50|8734.6|8719.6|8734.8|8719.8|8734.9|8719.9|8734.6|8719.6|4
1738658340000|2025-02-04 08:39:00|8734.9|8719.9|8736.1|8721.1|8736.1|8721.1|8734.9|8719.9|8
1738658350000|2025-02-04 08:39:10|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1738658360000|2025-02-04 08:39:20|8736.3|8721.3|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|3
1738658370000|2025-02-04 08:39:30|8736.2|8721.2|8735.4|8720.4|8736.2|8721.2|8735.4|8720.4|5
1738658380000|2025-02-04 08:39:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738658390000|2025-02-04 08:39:50|8735.2|8720.2|8735.3|8720.3|8735.3|8720.3|8735.2|8720.2|4
1738658400000|2025-02-04 08:40:00|8735.2|8720.2|8735.2|8720.2|8735.3|8720.3|8735.2|8720.2|3
1738658410000|2025-02-04 08:40:10|8735.3|8720.3|8735.9|8720.9|8735.9|8720.9|8735.3|8720.3|5
1738658420000|2025-02-04 08:40:20|8735.8|8720.8|8735.9|8720.9|8736|8721|8735.8|8720.8|4
1738658430000|2025-02-04 08:40:30|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|8
1738658440000|2025-02-04 08:40:40|8736|8721|8736|8721|8736|8721|8736|8721|1
1738658460000|2025-02-04 08:41:00|8736.1|8721.1|8736.6|8721.6|8736.6|8721.6|8736.1|8721.1|4
1738658470000|2025-02-04 08:41:10|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|3
1738658490000|2025-02-04 08:41:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738658500000|2025-02-04 08:41:40|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738658510000|2025-02-04 08:41:50|8736.2|8721.2|8736.2|8721.2|8736.3|8721.3|8736.2|8721.2|3
1738658520000|2025-02-04 08:42:00|8736.3|8721.3|8736.2|8721.2|8736.3|8721.3|8736.2|8721.2|4
1738658530000|2025-02-04 08:42:10|8736.1|8721.1|8737|8722|8737|8722|8736.1|8721.1|5
1738658540000|2025-02-04 08:42:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738658550000|2025-02-04 08:42:30|8736.4|8721.4|8736.8|8721.8|8736.8|8721.8|8736.3|8721.3|5
1738658560000|2025-02-04 08:42:40|8736.6|8721.6|8736|8721|8736.7|8721.7|8736|8721|9
1738658590000|2025-02-04 08:43:10|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738658620000|2025-02-04 08:43:40|8736|8721|8736|8721|8736|8721|8736|8721|1
1738658640000|2025-02-04 08:44:00|8736.1|8721.1|8735.4|8720.4|8736.1|8721.1|8735.4|8720.4|8
1738658650000|2025-02-04 08:44:10|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738658660000|2025-02-04 08:44:20|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1738658670000|2025-02-04 08:44:30|8735.3|8720.3|8735.2|8720.2|8735.3|8720.3|8735.2|8720.2|6
1738658680000|2025-02-04 08:44:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738658690000|2025-02-04 08:44:50|8735.2|8720.2|8735.3|8720.3|8735.4|8720.4|8735.2|8720.2|3
1738658700000|2025-02-04 08:45:00|8735.5|8720.5|8736|8721|8736|8721|8735.5|8720.5|4
1738658710000|2025-02-04 08:45:10|8736.2|8721.2|8736.3|8721.3|8736.4|8721.4|8736.2|8721.2|4
1738658720000|2025-02-04 08:45:20|8736.2|8721.2|8736.3|8721.3|8736.3|8721.3|8736.2|8721.2|2
1738658730000|2025-02-04 08:45:30|8736.2|8721.2|8736.2|8721.2|8736.3|8721.3|8736.2|8721.2|3
1738658740000|2025-02-04 08:45:40|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|2
1738658750000|2025-02-04 08:45:50|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1738658780000|2025-02-04 08:46:20|8736|8721|8735.9|8720.9|8736|8721|8735.8|8720.8|8
1738658790000|2025-02-04 08:46:30|8736|8721|8736.4|8721.4|8736.4|8721.4|8735.9|8720.9|7
1738658820000|2025-02-04 08:47:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738658830000|2025-02-04 08:47:10|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|2
1738658850000|2025-02-04 08:47:30|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|4
1738658860000|2025-02-04 08:47:40|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|4
1738658910000|2025-02-04 08:48:30|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738658920000|2025-02-04 08:48:40|8736.3|8721.3|8736.2|8721.2|8736.4|8721.4|8736.2|8721.2|4
1738658940000|2025-02-04 08:49:00|8736.3|8721.3|8736.4|8721.4|8736.4|8721.4|8736.3|8721.3|2
1738658990000|2025-02-04 08:49:50|8736.5|8721.5|8737|8722|8737|8722|8736.5|8721.5|4
1738659010000|2025-02-04 08:50:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738659020000|2025-02-04 08:50:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.7|8721.7|3
1738659030000|2025-02-04 08:50:30|8736.6|8721.6|8736.7|8721.7|8736.8|8721.8|8736.6|8721.6|6
1738659040000|2025-02-04 08:50:40|8736.6|8721.6|8736.8|8721.8|8736.8|8721.8|8736.6|8721.6|9
1738659080000|2025-02-04 08:51:20|8736.9|8721.9|8737|8722|8737|8722|8736.9|8721.9|4
1738659090000|2025-02-04 08:51:30|8736.9|8721.9|8737|8722|8737|8722|8736.8|8721.8|6
1738659100000|2025-02-04 08:51:40|8736.9|8721.9|8736.2|8721.2|8736.9|8721.9|8736.2|8721.2|5
1738659110000|2025-02-04 08:51:50|8736.3|8721.3|8736.2|8721.2|8736.3|8721.3|8736.2|8721.2|2
1738659120000|2025-02-04 08:52:00|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738659150000|2025-02-04 08:52:30|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738659160000|2025-02-04 08:52:40|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738659180000|2025-02-04 08:53:00|8736.5|8721.5|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|3
1738659190000|2025-02-04 08:53:10|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|2
1738659200000|2025-02-04 08:53:20|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|2
1738659210000|2025-02-04 08:53:30|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|2
1738659220000|2025-02-04 08:53:40|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1738659230000|2025-02-04 08:53:50|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738659250000|2025-02-04 08:54:10|8736.6|8721.6|8736.4|8721.4|8736.6|8721.6|8736.4|8721.4|3
1738659270000|2025-02-04 08:54:30|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|3
1738659290000|2025-02-04 08:54:50|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.5|8721.5|5
1738659300000|2025-02-04 08:55:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738659310000|2025-02-04 08:55:10|8736.6|8721.6|8736.2|8721.2|8736.6|8721.6|8736.2|8721.2|3
1738659330000|2025-02-04 08:55:30|8736.3|8721.3|8736.4|8721.4|8736.5|8721.5|8736.3|8721.3|3
1738659340000|2025-02-04 08:55:40|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738659350000|2025-02-04 08:55:50|8736.5|8721.5|8737.4|8722.4|8737.4|8722.4|8736.5|8721.5|9
1738659380000|2025-02-04 08:56:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738659390000|2025-02-04 08:56:30|8737.4|8722.4|8737.8|8722.8|8737.8|8722.8|8737.4|8722.4|3
1738659410000|2025-02-04 08:56:50|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738659420000|2025-02-04 08:57:00|8737.6|8722.6|8737.6|8722.6|8737.8|8722.8|8737.2|8722.2|9
1738659430000|2025-02-04 08:57:10|8737.8|8722.8|8738.2|8723.2|8738.2|8723.2|8737.8|8722.8|3
1738659440000|2025-02-04 08:57:20|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8737.8|8722.8|5
1738659450000|2025-02-04 08:57:30|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738659470000|2025-02-04 08:57:50|8738.2|8723.2|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|3
1738659480000|2025-02-04 08:58:00|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|4
1738659490000|2025-02-04 08:58:10|8738.3|8723.3|8738.8|8723.8|8739|8724|8738.3|8723.3|6
1738659510000|2025-02-04 08:58:30|8738.5|8723.5|8738.7|8723.7|8738.8|8723.8|8738.3|8723.3|8
1738659520000|2025-02-04 08:58:40|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738659550000|2025-02-04 08:59:10|8738.4|8723.4|8738.4|8723.4|8738.8|8723.8|8738.3|8723.3|7
1738659560000|2025-02-04 08:59:20|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738659620000|2025-02-04 09:00:20|8738.2|8723.2|8737.8|8722.8|8738.2|8723.2|8737.8|8722.8|3
1738659630000|2025-02-04 09:00:30|8737.6|8722.6|8738.2|8723.2|8738.2|8723.2|8737.6|8722.6|3
1738659640000|2025-02-04 09:00:40|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738659660000|2025-02-04 09:01:00|8738.2|8723.2|8737.9|8722.9|8738.2|8723.2|8737.9|8722.9|3
1738659670000|2025-02-04 09:01:10|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738659680000|2025-02-04 09:01:20|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|2
1738659690000|2025-02-04 09:01:30|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738659710000|2025-02-04 09:01:50|8737|8722|8736.8|8721.8|8737|8722|8736.8|8721.8|2
1738659740000|2025-02-04 09:02:20|8736.9|8721.9|8736.9|8721.9|8737|8722|8736.9|8721.9|3
1738659750000|2025-02-04 09:02:30|8737.1|8722.1|8737.1|8722.1|8737.2|8722.2|8737.1|8722.1|5
1738659760000|2025-02-04 09:02:40|8737.3|8722.3|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|4
1738659770000|2025-02-04 09:02:50|8737.3|8722.3|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|4
1738659790000|2025-02-04 09:03:10|8737.5|8722.5|8737.4|8722.4|8737.6|8722.6|8737.4|8722.4|7
1738659800000|2025-02-04 09:03:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738659830000|2025-02-04 09:03:50|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738659840000|2025-02-04 09:04:00|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738659880000|2025-02-04 09:04:40|8737.6|8722.6|8737.7|8722.7|8737.8|8722.8|8737.6|8722.6|3
1738659890000|2025-02-04 09:04:50|8737.5|8722.5|8737.6|8722.6|8737.7|8722.7|8737.4|8722.4|8
1738659900000|2025-02-04 09:05:00|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.3|8722.3|10
1738659910000|2025-02-04 09:05:10|8737.3|8722.3|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|3
1738659940000|2025-02-04 09:05:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|3
1738659950000|2025-02-04 09:05:50|8737.3|8722.3|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|4
1738659960000|2025-02-04 09:06:00|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|2
1738659970000|2025-02-04 09:06:10|8737.1|8722.1|8736.9|8721.9|8737.1|8722.1|8736.9|8721.9|3
1738659980000|2025-02-04 09:06:20|8736.8|8721.8|8736.9|8721.9|8736.9|8721.9|8736.8|8721.8|2
1738660000000|2025-02-04 09:06:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738660010000|2025-02-04 09:06:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738660040000|2025-02-04 09:07:20|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738660050000|2025-02-04 09:07:30|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738660090000|2025-02-04 09:08:10|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738660100000|2025-02-04 09:08:20|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.6|8721.6|4
1738660110000|2025-02-04 09:08:30|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738660170000|2025-02-04 09:09:30|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|2
1738660180000|2025-02-04 09:09:40|8736.8|8721.8|8736.8|8721.8|8737|8722|8736.8|8721.8|3
1738660210000|2025-02-04 09:10:10|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1738660220000|2025-02-04 09:10:20|8736.9|8721.9|8737|8722|8737|8722|8736.9|8721.9|2
1738660230000|2025-02-04 09:10:30|8737.1|8722.1|8737.3|8722.3|8737.4|8722.4|8737.1|8722.1|4
1738660240000|2025-02-04 09:10:40|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738660260000|2025-02-04 09:11:00|8737.2|8722.2|8736.8|8721.8|8737.2|8722.2|8736.7|8721.7|5
1738660270000|2025-02-04 09:11:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738660290000|2025-02-04 09:11:30|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1738660300000|2025-02-04 09:11:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738660340000|2025-02-04 09:12:20|8736.6|8721.6|8736.4|8721.4|8736.6|8721.6|8736.4|8721.4|6
1738660350000|2025-02-04 09:12:30|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|2
1738660360000|2025-02-04 09:12:40|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.2|8721.2|7
1738660370000|2025-02-04 09:12:50|8736.2|8721.2|8736.1|8721.1|8736.2|8721.2|8736.1|8721.1|6
1738660380000|2025-02-04 09:13:00|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|3
1738660390000|2025-02-04 09:13:10|8735.8|8720.8|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|5
1738660410000|2025-02-04 09:13:30|8735.9|8720.9|8736.2|8721.2|8736.2|8721.2|8735.9|8720.9|3
1738660420000|2025-02-04 09:13:40|8736|8721|8735.8|8720.8|8736|8721|8735.8|8720.8|2
1738660460000|2025-02-04 09:14:20|8736|8721|8736.8|8721.8|8736.8|8721.8|8736|8721|5
1738660470000|2025-02-04 09:14:30|8736.6|8721.6|8736.3|8721.3|8736.7|8721.7|8736.3|8721.3|10
1738660480000|2025-02-04 09:14:40|8736.6|8721.6|8736.8|8721.8|8736.8|8721.8|8736.6|8721.6|4
1738660490000|2025-02-04 09:14:50|8736.4|8721.4|8736.8|8721.8|8736.8|8721.8|8736.4|8721.4|3
1738660500000|2025-02-04 09:15:00|8736.6|8721.6|8736.9|8721.9|8736.9|8721.9|8736.6|8721.6|3
1738660510000|2025-02-04 09:15:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738660520000|2025-02-04 09:15:20|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|2
1738660530000|2025-02-04 09:15:30|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|2
1738660580000|2025-02-04 09:16:20|8737.2|8722.2|8737.4|8722.4|8737.4|8722.4|8737.2|8722.2|2
1738660590000|2025-02-04 09:16:30|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738660610000|2025-02-04 09:16:50|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|4
1738660620000|2025-02-04 09:17:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738660630000|2025-02-04 09:17:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738660650000|2025-02-04 09:17:30|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738660660000|2025-02-04 09:17:40|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738660710000|2025-02-04 09:18:30|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738660730000|2025-02-04 09:18:50|8737.6|8722.6|8737.5|8722.5|8737.6|8722.6|8737.5|8722.5|2
1738660740000|2025-02-04 09:19:00|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738660750000|2025-02-04 09:19:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|3
1738660760000|2025-02-04 09:19:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738660770000|2025-02-04 09:19:30|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1738660780000|2025-02-04 09:19:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738660790000|2025-02-04 09:19:50|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738660810000|2025-02-04 09:20:10|8737.6|8722.6|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|5
1738660830000|2025-02-04 09:20:30|8737.5|8722.5|8737.3|8722.3|8737.6|8722.6|8737.3|8722.3|5
1738660870000|2025-02-04 09:21:10|8737.4|8722.4|8738.3|8723.3|8738.3|8723.3|8737.3|8722.3|10
1738660880000|2025-02-04 09:21:20|8738.4|8723.4|8738.3|8723.3|8738.4|8723.4|8737.9|8722.9|5
1738660890000|2025-02-04 09:21:30|8738|8723|8737.9|8722.9|8738|8723|8737.8|8722.8|5
1738660900000|2025-02-04 09:21:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738660920000|2025-02-04 09:22:00|8738|8723|8738.9|8723.9|8738.9|8723.9|8738|8723|6
1738660930000|2025-02-04 09:22:10|8738.5|8723.5|8738|8723|8738.5|8723.5|8738|8723|4
1738660940000|2025-02-04 09:22:20|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738|8723|3
1738660950000|2025-02-04 09:22:30|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738660990000|2025-02-04 09:23:10|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738661000000|2025-02-04 09:23:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738661010000|2025-02-04 09:23:30|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738661020000|2025-02-04 09:23:40|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1738661040000|2025-02-04 09:24:00|8738.2|8723.2|8738.4|8723.4|8738.4|8723.4|8738.2|8723.2|2
1738661050000|2025-02-04 09:24:10|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738|8723|3
1738661100000|2025-02-04 09:25:00|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738661110000|2025-02-04 09:25:10|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|2
1738661120000|2025-02-04 09:25:20|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738661130000|2025-02-04 09:25:30|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738661140000|2025-02-04 09:25:40|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1738661150000|2025-02-04 09:25:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738661170000|2025-02-04 09:26:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738661180000|2025-02-04 09:26:20|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|2
1738661200000|2025-02-04 09:26:40|8737.7|8722.7|8738|8723|8738|8723|8737.6|8722.6|7
1738661210000|2025-02-04 09:26:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738661300000|2025-02-04 09:28:20|8738.3|8723.3|8738.5|8723.5|8738.5|8723.5|8738.1|8723.1|6
1738661310000|2025-02-04 09:28:30|8738.4|8723.4|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|3
1738661320000|2025-02-04 09:28:40|8738.2|8723.2|8738.5|8723.5|8738.5|8723.5|8738.2|8723.2|3
1738661330000|2025-02-04 09:28:50|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738661340000|2025-02-04 09:29:00|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738661350000|2025-02-04 09:29:10|8738.4|8723.4|8738.6|8723.6|8738.6|8723.6|8738.4|8723.4|2
1738661360000|2025-02-04 09:29:20|8738.7|8723.7|8739|8724|8739|8724|8738.7|8723.7|3
1738661430000|2025-02-04 09:30:30|8738.8|8723.8|8739|8724|8739|8724|8738.8|8723.8|3
1738661440000|2025-02-04 09:30:40|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|3
1738661450000|2025-02-04 09:30:50|8738.5|8723.5|8738.8|8723.8|8738.8|8723.8|8738.5|8723.5|7
1738661460000|2025-02-04 09:31:00|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|2
1738661480000|2025-02-04 09:31:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738661510000|2025-02-04 09:31:50|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|2
1738661520000|2025-02-04 09:32:00|8738.8|8723.8|8739|8724|8739|8724|8738.8|8723.8|2
1738661530000|2025-02-04 09:32:10|8738.9|8723.9|8738.9|8723.9|8739|8724|8738.9|8723.9|3
1738661540000|2025-02-04 09:32:20|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|2
1738661550000|2025-02-04 09:32:30|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|6
1738661580000|2025-02-04 09:33:00|8738.9|8723.9|8738.8|8723.8|8738.9|8723.9|8738.8|8723.8|2
1738661600000|2025-02-04 09:33:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1738661610000|2025-02-04 09:33:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738661620000|2025-02-04 09:33:40|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738661630000|2025-02-04 09:33:50|8738.7|8723.7|8738.3|8723.3|8738.7|8723.7|8738.3|8723.3|3
1738661640000|2025-02-04 09:34:00|8738.4|8723.4|8738.7|8723.7|8738.7|8723.7|8738.4|8723.4|2
1738661650000|2025-02-04 09:34:10|8738.8|8723.8|8738.2|8723.2|8738.8|8723.8|8738.2|8723.2|5
1738661660000|2025-02-04 09:34:20|8738.4|8723.4|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|3
1738661670000|2025-02-04 09:34:30|8738.3|8723.3|8738.4|8723.4|8738.5|8723.5|8738.3|8723.3|4
1738661690000|2025-02-04 09:34:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|3
1738661700000|2025-02-04 09:35:00|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|3
1738661710000|2025-02-04 09:35:10|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|5
1738661730000|2025-02-04 09:35:30|8738.8|8723.8|8739.4|8724.4|8739.4|8724.4|8738.8|8723.8|4
1738661740000|2025-02-04 09:35:40|8739.6|8724.6|8739.5|8724.5|8739.6|8724.6|8739.5|8724.5|2
1738661750000|2025-02-04 09:35:50|8739.4|8724.4|8739|8724|8739.4|8724.4|8739|8724|3
1738661770000|2025-02-04 09:36:10|8738.9|8723.9|8739.3|8724.3|8739.3|8724.3|8738.9|8723.9|3
1738661780000|2025-02-04 09:36:20|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|2
1738661790000|2025-02-04 09:36:30|8739|8724|8739.2|8724.2|8739.2|8724.2|8739|8724|2
1738661800000|2025-02-04 09:36:40|8739|8724|8739|8724|8739|8724|8739|8724|1
1738661810000|2025-02-04 09:36:50|8739.1|8724.1|8738.7|8723.7|8739.1|8724.1|8738.6|8723.6|5
1738661820000|2025-02-04 09:37:00|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738661830000|2025-02-04 09:37:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738661840000|2025-02-04 09:37:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1738661850000|2025-02-04 09:37:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738661860000|2025-02-04 09:37:40|8738.6|8723.6|8738.9|8723.9|8738.9|8723.9|8738.6|8723.6|2
1738661870000|2025-02-04 09:37:50|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|2
1738661880000|2025-02-04 09:38:00|8738.8|8723.8|8738.9|8723.9|8738.9|8723.9|8738.8|8723.8|2
1738661890000|2025-02-04 09:38:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|3
1738661900000|2025-02-04 09:38:20|8738.8|8723.8|8738.6|8723.6|8739.2|8724.2|8738.6|8723.6|5
1738661940000|2025-02-04 09:39:00|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738661950000|2025-02-04 09:39:10|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|3
1738661960000|2025-02-04 09:39:20|8738.9|8723.9|8738.8|8723.8|8738.9|8723.9|8738.8|8723.8|2
1738661970000|2025-02-04 09:39:30|8739.1|8724.1|8739|8724|8739.1|8724.1|8739|8724|2
1738661980000|2025-02-04 09:39:40|8739.2|8724.2|8739.9|8724.9|8739.9|8724.9|8739.1|8724.1|8
1738661990000|2025-02-04 09:39:50|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1738662000000|2025-02-04 09:40:00|8740|8725|8738.9|8723.9|8740|8725|8738.9|8723.9|5
1738662010000|2025-02-04 09:40:10|8739|8724|8739.3|8724.3|8739.3|8724.3|8739|8724|4
1738662020000|2025-02-04 09:40:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738662030000|2025-02-04 09:40:30|8739.3|8724.3|8739.1|8724.1|8739.3|8724.3|8739|8724|6
1738662040000|2025-02-04 09:40:40|8739|8724|8739.2|8724.2|8739.3|8724.3|8738.9|8723.9|7
1738662060000|2025-02-04 09:41:00|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1738662080000|2025-02-04 09:41:20|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738662090000|2025-02-04 09:41:30|8739.3|8724.3|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|3
1738662110000|2025-02-04 09:41:50|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|6
1738662120000|2025-02-04 09:42:00|8739.2|8724.2|8739.2|8724.2|8739.4|8724.4|8739.2|8724.2|3
1738662130000|2025-02-04 09:42:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738662140000|2025-02-04 09:42:20|8739.5|8724.5|8739.3|8724.3|8739.5|8724.5|8739.3|8724.3|3
1738662150000|2025-02-04 09:42:30|8739.2|8724.2|8739.6|8724.6|8739.6|8724.6|8739.2|8724.2|8
1738662160000|2025-02-04 09:42:40|8739.5|8724.5|8739.5|8724.5|8739.8|8724.8|8739.5|8724.5|3
1738662170000|2025-02-04 09:42:50|8739.4|8724.4|8739.8|8724.8|8739.8|8724.8|8739.4|8724.4|10
1738662180000|2025-02-04 09:43:00|8740|8725|8740|8725|8740|8725|8739.8|8724.8|6
1738662210000|2025-02-04 09:43:30|8739.8|8724.8|8739.9|8724.9|8740|8725|8739.8|8724.8|4
1738662220000|2025-02-04 09:43:40|8740|8725|8739.9|8724.9|8740|8725|8739.9|8724.9|2
1738662230000|2025-02-04 09:43:50|8739.8|8724.8|8739.9|8724.9|8740|8725|8739.8|8724.8|4
1738662240000|2025-02-04 09:44:00|8739.8|8724.8|8740|8725|8740|8725|8739.8|8724.8|2
1738662250000|2025-02-04 09:44:10|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738662260000|2025-02-04 09:44:20|8740.4|8725.4|8740.5|8725.5|8740.6|8725.6|8740.2|8725.2|5
1738662270000|2025-02-04 09:44:30|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740|8725|4
1738662280000|2025-02-04 09:44:40|8740|8725|8740.3|8725.3|8740.3|8725.3|8740|8725|2
1738662290000|2025-02-04 09:44:50|8740.4|8725.4|8741|8726|8741|8726|8740.1|8725.1|9
1738662300000|2025-02-04 09:45:00|8741.1|8726.1|8740.2|8725.2|8741.2|8726.2|8740.1|8725.1|9
1738662310000|2025-02-04 09:45:10|8740.1|8725.1|8745.3|8720.3|8745.4|8725.3|8739.9|8720.3|6
1738662320000|2025-02-04 09:45:20|8745.4|8720.4|8745.4|8720.4|8745.6|8720.6|8745.3|8720.3|6
1738662330000|2025-02-04 09:45:30|8745.3|8720.3|8745|8720|8745.3|8720.3|8745|8720|3
1738662340000|2025-02-04 09:45:40|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|1
1738662350000|2025-02-04 09:45:50|8744.6|8719.6|8744.6|8719.6|8744.8|8719.8|8744.6|8719.6|4
1738662360000|2025-02-04 09:46:00|8744.8|8719.8|8744.6|8719.6|8745|8720|8744.3|8719.3|8
1738662370000|2025-02-04 09:46:10|8744.3|8719.3|8744.4|8719.4|8744.6|8719.6|8744.3|8719.3|5
1738662380000|2025-02-04 09:46:20|8744.2|8719.2|8744.1|8719.1|8744.2|8719.2|8744.1|8719.1|2
1738662390000|2025-02-04 09:46:30|8744.3|8719.3|8744.1|8719.1|8744.4|8719.4|8744.1|8719.1|4
1738662400000|2025-02-04 09:46:40|8744.4|8719.4|8744.5|8719.5|8744.5|8719.5|8744.3|8719.3|5
1738662410000|2025-02-04 09:46:50|8744.4|8719.4|8744.5|8719.5|8744.5|8719.5|8744.4|8719.4|2
1738662420000|2025-02-04 09:47:00|8744.4|8719.4|8743.8|8718.8|8744.5|8719.5|8743.8|8718.8|8
1738662430000|2025-02-04 09:47:10|8743.9|8718.9|8743.9|8718.9|8744|8719|8743.9|8718.9|3
1738662440000|2025-02-04 09:47:20|8743.6|8718.6|8743.7|8718.7|8743.7|8718.7|8743.6|8718.6|2
1738662450000|2025-02-04 09:47:30|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|1
1738662460000|2025-02-04 09:47:40|8743.8|8718.8|8743.9|8718.9|8744|8719|8743.8|8718.8|4
1738662470000|2025-02-04 09:47:50|8743.7|8718.7|8743.7|8718.7|8743.8|8718.8|8743.7|8718.7|3
1738662480000|2025-02-04 09:48:00|8743.6|8718.6|8743|8718|8743.6|8718.6|8743|8718|7
1738662500000|2025-02-04 09:48:20|8743.2|8718.2|8743.1|8718.1|8743.2|8718.2|8743|8718|8
1738662510000|2025-02-04 09:48:30|8743.5|8718.5|8743.3|8718.3|8743.5|8718.5|8743.3|8718.3|2
1738662520000|2025-02-04 09:48:40|8743.2|8718.2|8743|8718|8743.2|8718.2|8743|8718|3
1738662530000|2025-02-04 09:48:50|8743.1|8718.1|8743.1|8718.1|8743.4|8718.4|8743.1|8718.1|8
1738662540000|2025-02-04 09:49:00|8743.2|8718.2|8743|8718|8743.2|8718.2|8743|8718|4
1738662550000|2025-02-04 09:49:10|8743.2|8718.2|8738.2|8723.2|8743.2|8723.2|8738.2|8718.2|2
1738662560000|2025-02-04 09:49:20|8738.4|8723.4|8738|8723|8738.4|8723.4|8738|8723|3
1738662570000|2025-02-04 09:49:30|8737.5|8722.5|8737.5|8722.5|8737.8|8722.8|8737.5|8722.5|10
1738662580000|2025-02-04 09:49:40|8737.6|8722.6|8737.3|8722.3|8737.7|8722.7|8737.3|8722.3|7
1738662590000|2025-02-04 09:49:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738662600000|2025-02-04 09:50:00|8737.6|8722.6|8737|8722|8737.6|8722.6|8736.8|8721.8|6
1738662610000|2025-02-04 09:50:10|8736.9|8721.9|8737.2|8722.2|8737.2|8722.2|8736.6|8721.6|10
1738662620000|2025-02-04 09:50:20|8737.3|8722.3|8737.6|8722.6|8737.9|8722.9|8737.3|8722.3|10
1738662630000|2025-02-04 09:50:30|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|3
1738662640000|2025-02-04 09:50:40|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.3|8722.3|3
1738662650000|2025-02-04 09:50:50|8737.1|8722.1|8736.6|8721.6|8737.2|8722.2|8736.6|8721.6|7
1738662660000|2025-02-04 09:51:00|8736.5|8721.5|8737.4|8722.4|8737.4|8722.4|8736.5|8721.5|9
1738662670000|2025-02-04 09:51:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738662680000|2025-02-04 09:51:20|8737.1|8722.1|8736.9|8721.9|8737.1|8722.1|8736.4|8721.4|10
1738662690000|2025-02-04 09:51:30|8737.1|8722.1|8737.3|8722.3|8737.3|8722.3|8737.1|8722.1|2
1738662700000|2025-02-04 09:51:40|8737.4|8722.4|8737.1|8722.1|8737.4|8722.4|8737.1|8722.1|2
1738662710000|2025-02-04 09:51:50|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738662720000|2025-02-04 09:52:00|8737.4|8722.4|8737.9|8722.9|8737.9|8722.9|8737.4|8722.4|4
1738662740000|2025-02-04 09:52:20|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|5
1738662750000|2025-02-04 09:52:30|8738.1|8723.1|8738.1|8723.1|8738.2|8723.2|8737.8|8722.8|5
1738662760000|2025-02-04 09:52:40|8738.2|8723.2|8737.9|8722.9|8738.3|8723.3|8737.9|8722.9|11
1738662770000|2025-02-04 09:52:50|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|2
1738662780000|2025-02-04 09:53:00|8738|8723|8737.8|8722.8|8738|8723|8737.8|8722.8|7
1738662790000|2025-02-04 09:53:10|8737.9|8722.9|8738|8723|8738.2|8723.2|8737.9|8722.9|8
1738662800000|2025-02-04 09:53:20|8738.1|8723.1|8738.3|8723.3|8738.4|8723.4|8738|8723|6
1738662810000|2025-02-04 09:53:30|8738.2|8723.2|8738|8723|8738.3|8723.3|8738|8723|5
1738662820000|2025-02-04 09:53:40|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738662850000|2025-02-04 09:54:10|8737.8|8722.8|8738.3|8723.3|8738.3|8723.3|8737.7|8722.7|6
1738662860000|2025-02-04 09:54:20|8738.2|8723.2|8738|8723|8738.2|8723.2|8738|8723|2
1738662880000|2025-02-04 09:54:40|8738.2|8723.2|8737.6|8722.6|8738.2|8723.2|8737.6|8722.6|5
1738662890000|2025-02-04 09:54:50|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738662900000|2025-02-04 09:55:00|8737.6|8722.6|8737.4|8722.4|8737.6|8722.6|8737.4|8722.4|2
1738662910000|2025-02-04 09:55:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738662920000|2025-02-04 09:55:20|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738662940000|2025-02-04 09:55:40|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738662950000|2025-02-04 09:55:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738662960000|2025-02-04 09:56:00|8737.3|8722.3|8737.3|8722.3|8737.4|8722.4|8737.2|8722.2|4
1738662970000|2025-02-04 09:56:10|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738662980000|2025-02-04 09:56:20|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|2
1738662990000|2025-02-04 09:56:30|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738663020000|2025-02-04 09:57:00|8737.4|8722.4|8737.2|8722.2|8737.4|8722.4|8737.2|8722.2|3
1738663030000|2025-02-04 09:57:10|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.1|8722.1|3
1738663040000|2025-02-04 09:57:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738663060000|2025-02-04 09:57:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738663070000|2025-02-04 09:57:50|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|2
1738663080000|2025-02-04 09:58:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738663090000|2025-02-04 09:58:10|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738663100000|2025-02-04 09:58:20|8737.3|8722.3|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|2
1738663110000|2025-02-04 09:58:30|8737.1|8722.1|8737.2|8722.2|8737.2|8722.2|8737.1|8722.1|4
1738663120000|2025-02-04 09:58:40|8737.1|8722.1|8737.2|8722.2|8737.3|8722.3|8737|8722|7
1738663130000|2025-02-04 09:58:50|8737.1|8722.1|8737.1|8722.1|8737.3|8722.3|8736.9|8721.9|9
1738663140000|2025-02-04 09:59:00|8736.9|8721.9|8736.9|8721.9|8737.2|8722.2|8736.9|8721.9|4
1738663160000|2025-02-04 09:59:20|8737|8722|8736.7|8721.7|8737|8722|8736.4|8721.4|9
1738663170000|2025-02-04 09:59:30|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|4
1738663180000|2025-02-04 09:59:40|8736.5|8721.5|8736.6|8721.6|8736.7|8721.7|8736.4|8721.4|7
1738663190000|2025-02-04 09:59:50|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1738663200000|2025-02-04 10:00:00|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738663210000|2025-02-04 10:00:10|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1738663220000|2025-02-04 10:00:20|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|3
1738663230000|2025-02-04 10:00:30|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.6|8721.6|2
1738663240000|2025-02-04 10:00:40|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8736.5|8721.5|2
1738663250000|2025-02-04 10:00:50|8736.4|8721.4|8736.2|8721.2|8736.4|8721.4|8736.1|8721.1|4
1738663260000|2025-02-04 10:01:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1738663270000|2025-02-04 10:01:10|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|2
1738663290000|2025-02-04 10:01:30|8736|8721|8736.2|8721.2|8736.2|8721.2|8736|8721|3
1738663300000|2025-02-04 10:01:40|8736.3|8721.3|8736.2|8721.2|8736.3|8721.3|8736.2|8721.2|2
1738663310000|2025-02-04 10:01:50|8736|8721|8736.2|8721.2|8736.2|8721.2|8736|8721|2
1738663320000|2025-02-04 10:02:00|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738663330000|2025-02-04 10:02:10|8736.1|8721.1|8736.3|8721.3|8736.3|8721.3|8736|8721|6
1738663380000|2025-02-04 10:03:00|8736.2|8721.2|8735.9|8720.9|8736.2|8721.2|8735.9|8720.9|3
1738663390000|2025-02-04 10:03:10|8736|8721|8736|8721|8736|8721|8736|8721|1
1738663400000|2025-02-04 10:03:20|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738663440000|2025-02-04 10:04:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1738663470000|2025-02-04 10:04:30|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1738663480000|2025-02-04 10:04:40|8736.1|8721.1|8736|8721|8736.1|8721.1|8736|8721|2
1738663510000|2025-02-04 10:05:10|8735.7|8720.7|8735.6|8720.6|8735.7|8720.7|8735.6|8720.6|2
1738663520000|2025-02-04 10:05:20|8735.5|8720.5|8735.6|8720.6|8735.6|8720.6|8735.5|8720.5|2
1738663530000|2025-02-04 10:05:30|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738663540000|2025-02-04 10:05:40|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1738663550000|2025-02-04 10:05:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738663560000|2025-02-04 10:06:00|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1738663580000|2025-02-04 10:06:20|8735.5|8720.5|8735.5|8720.5|8735.6|8720.6|8735.5|8720.5|3
1738663620000|2025-02-04 10:07:00|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1738663640000|2025-02-04 10:07:20|8735.7|8720.7|8735.9|8720.9|8736|8721|8735.7|8720.7|4
1738663650000|2025-02-04 10:07:30|8735.8|8720.8|8735.6|8720.6|8735.8|8720.8|8735.6|8720.6|5
1738663670000|2025-02-04 10:07:50|8735.8|8720.8|8735.7|8720.7|8735.8|8720.8|8735.6|8720.6|3
1738663680000|2025-02-04 10:08:00|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1738663690000|2025-02-04 10:08:10|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738663700000|2025-02-04 10:08:20|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1738663780000|2025-02-04 10:09:40|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|8740.5|8715.5|3
1738663800000|2025-02-04 10:10:00|8740.5|8715.5|8740.5|8715.5|8740.6|8715.6|8740.5|8715.5|3
1738663840000|2025-02-04 10:10:40|8740.7|8715.7|8740.9|8715.9|8740.9|8715.9|8740.7|8715.7|2
1738663870000|2025-02-04 10:11:10|8740.7|8715.7|8740.9|8715.9|8740.9|8715.9|8740.7|8715.7|2
1738663880000|2025-02-04 10:11:20|8740.6|8715.6|8740.1|8715.1|8740.6|8715.6|8739.4|8714.4|8
1738663890000|2025-02-04 10:11:30|8740|8715|8740.3|8715.3|8740.3|8715.3|8740|8715|2
1738663900000|2025-02-04 10:11:40|8740.4|8715.4|8740.3|8715.3|8740.4|8715.4|8740.3|8715.3|2
1738663910000|2025-02-04 10:11:50|8740.4|8715.4|8740.3|8715.3|8740.4|8715.4|8740.3|8715.3|2
1738663920000|2025-02-04 10:12:00|8740.4|8715.4|8740.4|8715.4|8740.4|8715.4|8740.3|8715.3|5
1738663930000|2025-02-04 10:12:10|8740.2|8715.2|8740.5|8715.5|8740.5|8715.5|8740.2|8715.2|7
1738663940000|2025-02-04 10:12:20|8740.4|8715.4|8740.4|8715.4|8740.5|8715.5|8740.4|8715.4|3
1738663970000|2025-02-04 10:12:50|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1738663980000|2025-02-04 10:13:00|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|1
1738663990000|2025-02-04 10:13:10|8740.4|8715.4|8740.3|8715.3|8740.4|8715.4|8740.3|8715.3|2
1738664000000|2025-02-04 10:13:20|8740.5|8715.5|8740.4|8715.4|8740.5|8715.5|8740.3|8715.3|3
1738664010000|2025-02-04 10:13:30|8740.3|8715.3|8740.4|8715.4|8740.4|8715.4|8740.3|8715.3|2
1738664020000|2025-02-04 10:13:40|8740.3|8715.3|8740.3|8715.3|8740.5|8715.5|8740.3|8715.3|5
1738664030000|2025-02-04 10:13:50|8740.4|8715.4|8740.5|8715.5|8740.5|8715.5|8740.4|8715.4|12
1738664040000|2025-02-04 10:14:00|8740.4|8715.4|8740.5|8715.5|8740.5|8715.5|8740.4|8715.4|6
1738664050000|2025-02-04 10:14:10|8740.4|8715.4|8740.3|8715.3|8740.5|8715.5|8740.3|8715.3|4
1738664070000|2025-02-04 10:14:30|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|1
1738664080000|2025-02-04 10:14:40|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|1
1738664100000|2025-02-04 10:15:00|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1738664120000|2025-02-04 10:15:20|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|1
1738664130000|2025-02-04 10:15:30|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1738664170000|2025-02-04 10:16:10|8740.6|8715.6|8740.5|8715.5|8740.7|8715.7|8740.5|8715.5|3
1738664190000|2025-02-04 10:16:30|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|1
1738664210000|2025-02-04 10:16:50|8740.4|8715.4|8740.2|8715.2|8740.4|8715.4|8740.2|8715.2|2
1738664240000|2025-02-04 10:17:20|8740|8715|8739.9|8714.9|8740|8715|8739.9|8714.9|2
1738664250000|2025-02-04 10:17:30|8740|8715|8740|8715|8740|8715|8740|8715|1
1738664270000|2025-02-04 10:17:50|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|1
1738664290000|2025-02-04 10:18:10|8735|8720|8735|8720|8735|8720|8735|8720|1
1738664310000|2025-02-04 10:18:30|8734.9|8719.9|8739.7|8714.7|8739.7|8719.9|8734.8|8714.7|3
1738664330000|2025-02-04 10:18:50|8734.8|8719.8|8739.1|8714.1|8739.7|8719.8|8734.8|8714.1|4
1738664350000|2025-02-04 10:19:10|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|1
1738664360000|2025-02-04 10:19:20|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1738664370000|2025-02-04 10:19:30|8739.4|8714.4|8739.4|8714.4|8739.4|8714.4|8739.4|8714.4|1
1738664380000|2025-02-04 10:19:40|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1738664460000|2025-02-04 10:21:00|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.5|8714.5|3
1738664470000|2025-02-04 10:21:10|8739.9|8714.9|8739.7|8714.7|8739.9|8714.9|8739.7|8714.7|2
1738664480000|2025-02-04 10:21:20|8739.8|8714.8|8739.5|8714.5|8739.8|8714.8|8739.5|8714.5|3
1738664490000|2025-02-04 10:21:30|8739.4|8714.4|8739.3|8714.3|8739.4|8714.4|8739.3|8714.3|2
1738664640000|2025-02-04 10:24:00|8739.4|8714.4|8739.7|8714.7|8739.7|8714.7|8739.4|8714.4|2
1738664710000|2025-02-04 10:25:10|8739.8|8714.8|8740.1|8715.1|8740.1|8715.1|8739.8|8714.8|4
1738664720000|2025-02-04 10:25:20|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|1
1738664780000|2025-02-04 10:26:20|8740.2|8715.2|8740.3|8715.3|8740.3|8715.3|8740.2|8715.2|2
1738664790000|2025-02-04 10:26:30|8740.2|8715.2|8739.7|8714.7|8740.2|8715.2|8739.7|8714.7|3
1738664840000|2025-02-04 10:27:20|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1738664850000|2025-02-04 10:27:30|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.7|8714.7|6
1738664860000|2025-02-04 10:27:40|8739.8|8714.8|8739.8|8714.8|8739.9|8714.9|8739.8|8714.8|3
1738664880000|2025-02-04 10:28:00|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.8|8714.8|5
1738664890000|2025-02-04 10:28:10|8740.2|8715.2|8740.3|8715.3|8740.3|8715.3|8740.2|8715.2|2
1738664900000|2025-02-04 10:28:20|8739.9|8714.9|8739.6|8714.6|8739.9|8714.9|8739.6|8714.6|3
1738664910000|2025-02-04 10:28:30|8739.9|8714.9|8739.8|8714.8|8739.9|8714.9|8739.7|8714.7|3
1738664920000|2025-02-04 10:28:40|8739.9|8714.9|8739.8|8714.8|8739.9|8714.9|8739.8|8714.8|2
1738664930000|2025-02-04 10:28:50|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|1
1738664940000|2025-02-04 10:29:00|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1738664970000|2025-02-04 10:29:30|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1738665010000|2025-02-04 10:30:10|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|1
1738665020000|2025-02-04 10:30:20|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1738665040000|2025-02-04 10:30:40|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|1
1738665070000|2025-02-04 10:31:10|8739.8|8714.8|8739.9|8714.9|8739.9|8714.9|8739.8|8714.8|2
1738665080000|2025-02-04 10:31:20|8739.8|8714.8|8739.7|8714.7|8739.9|8714.9|8739.7|8714.7|5
1738665100000|2025-02-04 10:31:40|8739.8|8714.8|8739.5|8714.5|8740.1|8715.1|8739.5|8714.5|6
1738665110000|2025-02-04 10:31:50|8739.6|8714.6|8739.7|8714.7|8739.7|8714.7|8739.6|8714.6|2
1738665120000|2025-02-04 10:32:00|8739.8|8714.8|8739.8|8714.8|8740|8715|8739.8|8714.8|3
1738665160000|2025-02-04 10:32:40|8740|8715|8740|8715|8740|8715|8740|8715|1
1738665170000|2025-02-04 10:32:50|8740.1|8715.1|8739.8|8714.8|8740.1|8715.1|8739.7|8714.7|3
1738665180000|2025-02-04 10:33:00|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1738665250000|2025-02-04 10:34:10|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1738665280000|2025-02-04 10:34:40|8739.6|8714.6|8739.7|8714.7|8739.7|8714.7|8739.6|8714.6|2
1738665290000|2025-02-04 10:34:50|8739.6|8714.6|8740|8715|8740.1|8715.1|8739.6|8714.6|3
1738665310000|2025-02-04 10:35:10|8739.8|8714.8|8740|8715|8740|8715|8739.8|8714.8|4
1738665320000|2025-02-04 10:35:20|8739.9|8714.9|8740|8715|8740|8715|8739.9|8714.9|2
1738665340000|2025-02-04 10:35:40|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|1
1738665350000|2025-02-04 10:35:50|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1738665380000|2025-02-04 10:36:20|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1738665390000|2025-02-04 10:36:30|8740.3|8715.3|8739.8|8714.8|8740.3|8715.3|8739.8|8714.8|4
1738665420000|2025-02-04 10:37:00|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|1
1738665440000|2025-02-04 10:37:20|8740|8715|8739.9|8714.9|8740.2|8715.2|8739.9|8714.9|4
1738665450000|2025-02-04 10:37:30|8740.1|8715.1|8740.2|8715.2|8740.2|8715.2|8739.9|8714.9|3
1738665460000|2025-02-04 10:37:40|8740.3|8715.3|8740.1|8715.1|8740.3|8715.3|8740.1|8715.1|3
1738665470000|2025-02-04 10:37:50|8740|8715|8739.9|8714.9|8740|8715|8739.9|8714.9|2
1738665480000|2025-02-04 10:38:00|8740.1|8715.1|8739.9|8714.9|8740.1|8715.1|8739.9|8714.9|2
1738665500000|2025-02-04 10:38:20|8740.1|8715.1|8740.2|8715.2|8740.3|8715.3|8740.1|8715.1|3
1738665520000|2025-02-04 10:38:40|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|1
1738665560000|2025-02-04 10:39:20|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|1
1738665600000|2025-02-04 10:40:00|8740|8715|8739.8|8714.8|8740|8715|8739.8|8714.8|2
1738665640000|2025-02-04 10:40:40|8740|8715|8740.2|8715.2|8740.2|8715.2|8740|8715|3
1738665650000|2025-02-04 10:40:50|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|1
1738665670000|2025-02-04 10:41:10|8740.2|8715.2|8739.8|8714.8|8740.2|8715.2|8739.8|8714.8|3
1738665680000|2025-02-04 10:41:20|8740|8715|8740.2|8715.2|8740.2|8715.2|8740|8715|3
1738665860000|2025-02-04 10:44:20|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|1
1738665880000|2025-02-04 10:44:40|8735.5|8720.5|8735.6|8720.6|8735.6|8720.6|8735.5|8720.5|2
1738665890000|2025-02-04 10:44:50|8735.7|8720.7|8735.1|8720.1|8735.7|8720.7|8735.1|8720.1|4
1738665930000|2025-02-04 10:45:30|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1738666000000|2025-02-04 10:46:40|8735|8720|8735|8720|8735|8720|8734.8|8719.8|3
1738666010000|2025-02-04 10:46:50|8735.1|8720.1|8735.2|8720.2|8735.2|8720.2|8735.1|8720.1|2
1738666090000|2025-02-04 10:48:10|8735.1|8720.1|8735.2|8720.2|8735.2|8720.2|8735.1|8720.1|2
1738666400000|2025-02-04 10:53:20|8735|8720|8734.8|8719.8|8735|8720|8734.8|8719.8|2
1738666410000|2025-02-04 10:53:30|8734.7|8719.7|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|2
1738666420000|2025-02-04 10:53:40|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1738666440000|2025-02-04 10:54:00|8734.6|8719.6|8734.7|8719.7|8734.7|8719.7|8734.6|8719.6|2
1738666480000|2025-02-04 10:54:40|8734.9|8719.9|8734.9|8719.9|8735|8720|8734.9|8719.9|3
1738666500000|2025-02-04 10:55:00|8735|8720|8735.1|8720.1|8735.1|8720.1|8735|8720|2
1738666510000|2025-02-04 10:55:10|8735.2|8720.2|8735.3|8720.3|8735.3|8720.3|8735.2|8720.2|2
1738666540000|2025-02-04 10:55:40|8735.2|8720.2|8735.1|8720.1|8735.2|8720.2|8735.1|8720.1|2
1738666600000|2025-02-04 10:56:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738666610000|2025-02-04 10:56:50|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|1
1738666620000|2025-02-04 10:57:00|8735|8720|8735|8720|8735.1|8720.1|8735|8720|7
1738666630000|2025-02-04 10:57:10|8735.1|8720.1|8735|8720|8735.1|8720.1|8735|8720|4
1738666640000|2025-02-04 10:57:20|8735.1|8720.1|8735|8720|8735.1|8720.1|8735|8720|2
1738666650000|2025-02-04 10:57:30|8735.1|8720.1|8734.9|8719.9|8735.1|8720.1|8734.9|8719.9|2
1738666670000|2025-02-04 10:57:50|8735.2|8720.2|8735.3|8720.3|8735.3|8720.3|8735.2|8720.2|2
1738666770000|2025-02-04 10:59:30|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1738666780000|2025-02-04 10:59:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738666790000|2025-02-04 10:59:50|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1738666810000|2025-02-04 11:00:10|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738666980000|2025-02-04 11:03:00|8735.4|8720.4|8735.5|8720.5|8735.5|8720.5|8735.3|8720.3|4
1738666990000|2025-02-04 11:03:10|8735.6|8720.6|8735.6|8720.6|8735.9|8720.9|8735.6|8720.6|4
1738667030000|2025-02-04 11:03:50|8735.8|8720.8|8735.7|8720.7|8735.8|8720.8|8735.7|8720.7|2
1738667090000|2025-02-04 11:04:50|8735.6|8720.6|8736|8721|8736|8721|8735.6|8720.6|3
1738667140000|2025-02-04 11:05:40|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738667150000|2025-02-04 11:05:50|8736|8721|8736|8721|8736|8721|8736|8721|1
1738667270000|2025-02-04 11:07:50|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738667290000|2025-02-04 11:08:10|8735.8|8720.8|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|3
1738667300000|2025-02-04 11:08:20|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|6
1738667310000|2025-02-04 11:08:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|5
1738667320000|2025-02-04 11:08:40|8735.8|8720.8|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|3
1738667330000|2025-02-04 11:08:50|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|3
1738667340000|2025-02-04 11:09:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1738667410000|2025-02-04 11:10:10|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1738667530000|2025-02-04 11:12:10|8736.4|8721.4|8736.9|8721.9|8736.9|8721.9|8736.3|8721.3|4
1738667570000|2025-02-04 11:12:50|8737|8722|8737.1|8722.1|8737.1|8722.1|8737|8722|2
1738667590000|2025-02-04 11:13:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738667600000|2025-02-04 11:13:20|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738667720000|2025-02-04 11:15:20|8737.2|8722.2|8737.1|8722.1|8737.2|8722.2|8737.1|8722.1|2
1738668050000|2025-02-04 11:20:50|8737.2|8722.2|8737.1|8722.1|8737.2|8722.2|8737.1|8722.1|2
1738668150000|2025-02-04 11:22:30|8737.2|8722.2|8737.1|8722.1|8737.2|8722.2|8737.1|8722.1|2
1738668240000|2025-02-04 11:24:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738668250000|2025-02-04 11:24:10|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738668360000|2025-02-04 11:26:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738668550000|2025-02-04 11:29:10|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738668800000|2025-02-04 11:33:20|8737.4|8722.4|8737.9|8722.9|8737.9|8722.9|8737.4|8722.4|4
1738668810000|2025-02-04 11:33:30|8738.4|8723.4|8738.5|8723.5|8738.6|8723.6|8738.4|8723.4|3
1738668830000|2025-02-04 11:33:50|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738668850000|2025-02-04 11:34:10|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738669050000|2025-02-04 11:37:30|8743.4|8718.4|8738.3|8723.3|8743.4|8723.3|8738.3|8718.4|2
1738669170000|2025-02-04 11:39:30|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738669210000|2025-02-04 11:40:10|8738.3|8723.3|8738.6|8723.6|8738.6|8723.6|8738.3|8723.3|2
1738669240000|2025-02-04 11:40:40|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|2
1738669250000|2025-02-04 11:40:50|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|3
1738669260000|2025-02-04 11:41:00|8738.6|8723.6|8738.1|8723.1|8738.6|8723.6|8738.1|8723.1|5
1738669310000|2025-02-04 11:41:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738669320000|2025-02-04 11:42:00|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738669350000|2025-02-04 11:42:30|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738669620000|2025-02-04 11:47:00|8738.7|8723.7|8739.5|8724.5|8739.5|8724.5|8738.7|8723.7|7
1738669660000|2025-02-04 11:47:40|8739.3|8724.3|8740|8725|8740|8725|8739.3|8724.3|4
1738669710000|2025-02-04 11:48:30|8739.8|8724.8|8739.3|8724.3|8739.8|8724.8|8739.3|8724.3|3
1738669720000|2025-02-04 11:48:40|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1738669800000|2025-02-04 11:50:00|8739|8724|8738.3|8723.3|8739|8724|8738.3|8723.3|5
1738669810000|2025-02-04 11:50:10|8738.2|8723.2|8738.4|8723.4|8738.4|8723.4|8738.2|8723.2|2
1738669820000|2025-02-04 11:50:20|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738669850000|2025-02-04 11:50:50|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1738669870000|2025-02-04 11:51:10|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738669930000|2025-02-04 11:52:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738669960000|2025-02-04 11:52:40|8738.7|8723.7|8739|8724|8739|8724|8738.7|8723.7|3
1738669980000|2025-02-04 11:53:00|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|2
1738670010000|2025-02-04 11:53:30|8738.7|8723.7|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|2
1738670060000|2025-02-04 11:54:20|8738.5|8723.5|8738.2|8723.2|8738.5|8723.5|8738.2|8723.2|3
1738670310000|2025-02-04 11:58:30|8738.5|8723.5|8738.8|8723.8|8738.8|8723.8|8738.5|8723.5|3
1738670320000|2025-02-04 11:58:40|8739|8724|8739|8724|8739|8724|8739|8724|1
1738670390000|2025-02-04 11:59:50|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738670470000|2025-02-04 12:01:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738670530000|2025-02-04 12:02:10|8739.5|8724.5|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|2
1738670760000|2025-02-04 12:06:00|8739.5|8724.5|8740.4|8725.4|8740.5|8725.5|8739.5|8724.5|7
1738670770000|2025-02-04 12:06:10|8740.5|8725.5|8740.7|8725.7|8740.7|8725.7|8740.5|8725.5|3
1738670780000|2025-02-04 12:06:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738670790000|2025-02-04 12:06:30|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738670800000|2025-02-04 12:06:40|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1738670810000|2025-02-04 12:06:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|3
1738670820000|2025-02-04 12:07:00|8740.2|8725.2|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|5
1738670830000|2025-02-04 12:07:10|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738670840000|2025-02-04 12:07:20|8740.2|8725.2|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|2
1738670850000|2025-02-04 12:07:30|8740.2|8725.2|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|3
1738670860000|2025-02-04 12:07:40|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.2|8725.2|3
1738670870000|2025-02-04 12:07:50|8740.2|8725.2|8740.2|8725.2|8740.3|8725.3|8740.2|8725.2|5
1738670890000|2025-02-04 12:08:10|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738670910000|2025-02-04 12:08:30|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738670920000|2025-02-04 12:08:40|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738670970000|2025-02-04 12:09:30|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|3
1738670980000|2025-02-04 12:09:40|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1738671000000|2025-02-04 12:10:00|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1738671080000|2025-02-04 12:11:20|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|4
1738671090000|2025-02-04 12:11:30|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|4
1738671100000|2025-02-04 12:11:40|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738671130000|2025-02-04 12:12:10|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738671140000|2025-02-04 12:12:20|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738671160000|2025-02-04 12:12:40|8740.3|8725.3|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|3
1738671200000|2025-02-04 12:13:20|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738671210000|2025-02-04 12:13:30|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738671230000|2025-02-04 12:13:50|8740.3|8725.3|8740.4|8725.4|8740.4|8725.4|8740.3|8725.3|2
1738671250000|2025-02-04 12:14:10|8740.2|8725.2|8739.7|8724.7|8740.2|8725.2|8739.6|8724.6|5
1738671260000|2025-02-04 12:14:20|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|2
1738671270000|2025-02-04 12:14:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738671310000|2025-02-04 12:15:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738671330000|2025-02-04 12:15:30|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738671400000|2025-02-04 12:16:40|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1738671460000|2025-02-04 12:17:40|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738671510000|2025-02-04 12:18:30|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738671540000|2025-02-04 12:19:00|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738671550000|2025-02-04 12:19:10|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738671570000|2025-02-04 12:19:30|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738671580000|2025-02-04 12:19:40|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738671970000|2025-02-04 12:26:10|8739.2|8724.2|8738.7|8723.7|8739.2|8724.2|8738.7|8723.7|4
1738672050000|2025-02-04 12:27:30|8738.6|8723.6|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|2
1738672100000|2025-02-04 12:28:20|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738672110000|2025-02-04 12:28:30|8738.7|8723.7|8738.8|8723.8|8739.2|8724.2|8738.7|8723.7|5
1738672120000|2025-02-04 12:28:40|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738672160000|2025-02-04 12:29:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738672170000|2025-02-04 12:29:30|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738672190000|2025-02-04 12:29:50|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738672200000|2025-02-04 12:30:00|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738672210000|2025-02-04 12:30:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738672250000|2025-02-04 12:30:50|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738672260000|2025-02-04 12:31:00|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|2
1738672400000|2025-02-04 12:33:20|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|3
1738672430000|2025-02-04 12:33:50|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738672480000|2025-02-04 12:34:40|8738.4|8723.4|8738.3|8723.3|8738.4|8723.4|8738.3|8723.3|2
1738672520000|2025-02-04 12:35:20|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738672530000|2025-02-04 12:35:30|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738672540000|2025-02-04 12:35:40|8738.4|8723.4|8738.6|8723.6|8738.6|8723.6|8738.4|8723.4|8
1738672550000|2025-02-04 12:35:50|8738.5|8723.5|8738.6|8723.6|8738.6|8723.6|8738.5|8723.5|2
1738672590000|2025-02-04 12:36:30|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|6
1738672620000|2025-02-04 12:37:00|8738.5|8723.5|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|5
1738672630000|2025-02-04 12:37:10|8738.6|8723.6|8739|8724|8739|8724|8738.6|8723.6|3
1738672640000|2025-02-04 12:37:20|8738.9|8723.9|8738.9|8723.9|8739|8724|8738.9|8723.9|3
1738672650000|2025-02-04 12:37:30|8739|8724|8739|8724|8739|8724|8739|8724|1
1738672660000|2025-02-04 12:37:40|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738672680000|2025-02-04 12:38:00|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738672690000|2025-02-04 12:38:10|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738672730000|2025-02-04 12:38:50|8738.9|8723.9|8738.9|8723.9|8739|8724|8738.9|8723.9|3
1738672740000|2025-02-04 12:39:00|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738672810000|2025-02-04 12:40:10|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738672820000|2025-02-04 12:40:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1738672850000|2025-02-04 12:40:50|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738672970000|2025-02-04 12:42:50|8738.9|8723.9|8739|8724|8739|8724|8738.8|8723.8|4
1738673000000|2025-02-04 12:43:20|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1738673010000|2025-02-04 12:43:30|8739|8724|8739|8724|8739|8724|8739|8724|1
1738673050000|2025-02-04 12:44:10|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738673200000|2025-02-04 12:46:40|8738.9|8723.9|8739|8724|8739|8724|8738.9|8723.9|2
1738673240000|2025-02-04 12:47:20|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|2
1738673250000|2025-02-04 12:47:30|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738673610000|2025-02-04 12:53:30|8739.1|8724.1|8739.2|8724.2|8739.2|8724.2|8739.1|8724.1|2
1738673760000|2025-02-04 12:56:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|5
1738673770000|2025-02-04 12:56:10|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738673780000|2025-02-04 12:56:20|8739.4|8724.4|8739.6|8724.6|8739.6|8724.6|8739.4|8724.4|2
1738673880000|2025-02-04 12:58:00|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|2
1738673940000|2025-02-04 12:59:00|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1738673950000|2025-02-04 12:59:10|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738673990000|2025-02-04 12:59:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738674000000|2025-02-04 13:00:00|8739.4|8724.4|8739.6|8724.6|8739.6|8724.6|8739.3|8724.3|7
1738674010000|2025-02-04 13:00:10|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.6|8724.6|3
1738674020000|2025-02-04 13:00:20|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738674040000|2025-02-04 13:00:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1738674070000|2025-02-04 13:01:10|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.7|8724.7|2
1738674160000|2025-02-04 13:02:40|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1738674190000|2025-02-04 13:03:10|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|2
1738674220000|2025-02-04 13:03:40|8739.4|8724.4|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|2
1738674260000|2025-02-04 13:04:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1738674270000|2025-02-04 13:04:30|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738674280000|2025-02-04 13:04:40|8739.4|8724.4|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|2
1738674300000|2025-02-04 13:05:00|8739.4|8724.4|8739.4|8724.4|8739.5|8724.5|8739.4|8724.4|3
1738674360000|2025-02-04 13:06:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1738674400000|2025-02-04 13:06:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1738674410000|2025-02-04 13:06:50|8739|8724|8739|8724|8739|8724|8739|8724|1
1738674420000|2025-02-04 13:07:00|8738.9|8723.9|8738.9|8723.9|8739|8724|8738.9|8723.9|3
1738674430000|2025-02-04 13:07:10|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|11
1738674490000|2025-02-04 13:08:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738674500000|2025-02-04 13:08:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1738674540000|2025-02-04 13:09:00|8738.5|8723.5|8738.1|8723.1|8738.5|8723.5|8738.1|8723.1|7
1738674560000|2025-02-04 13:09:20|8738|8723|8738|8723|8738.1|8723.1|8738|8723|3
1738674580000|2025-02-04 13:09:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738674590000|2025-02-04 13:09:50|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738674640000|2025-02-04 13:10:40|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1738674660000|2025-02-04 13:11:00|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738674680000|2025-02-04 13:11:20|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738674690000|2025-02-04 13:11:30|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|4
1738674710000|2025-02-04 13:11:50|8737.6|8722.6|8737.2|8722.2|8737.6|8722.6|8737.2|8722.2|3
1738674720000|2025-02-04 13:12:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738674790000|2025-02-04 13:13:10|8737|8722|8736.8|8721.8|8737|8722|8736.8|8721.8|2
1738674800000|2025-02-04 13:13:20|8736.7|8721.7|8736.6|8721.6|8736.7|8721.7|8736.6|8721.6|2
1738674810000|2025-02-04 13:13:30|8736.7|8721.7|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|3
1738674830000|2025-02-04 13:13:50|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|4
1738674840000|2025-02-04 13:14:00|8737.1|8722.1|8737|8722|8737.1|8722.1|8737|8722|2
1738674950000|2025-02-04 13:15:50|8737.2|8722.2|8737|8722|8737.4|8722.4|8737|8722|4
1738674960000|2025-02-04 13:16:00|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|4
1738674970000|2025-02-04 13:16:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738675020000|2025-02-04 13:17:00|8736.7|8721.7|8737|8722|8737|8722|8736.7|8721.7|2
1738675030000|2025-02-04 13:17:10|8736.9|8721.9|8737|8722|8737|8722|8736.9|8721.9|4
1738675040000|2025-02-04 13:17:20|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738675090000|2025-02-04 13:18:10|8737|8722|8737|8722|8737|8722|8737|8722|1
1738675120000|2025-02-04 13:18:40|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|2
1738675140000|2025-02-04 13:19:00|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|4
1738675150000|2025-02-04 13:19:10|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1738675210000|2025-02-04 13:20:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738675300000|2025-02-04 13:21:40|8736.8|8721.8|8737|8722|8737|8722|8736.8|8721.8|3
1738675350000|2025-02-04 13:22:30|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738675390000|2025-02-04 13:23:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738675450000|2025-02-04 13:24:10|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738675460000|2025-02-04 13:24:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738675470000|2025-02-04 13:24:30|8737.1|8722.1|8737|8722|8737.1|8722.1|8737|8722|4
1738675500000|2025-02-04 13:25:00|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738675510000|2025-02-04 13:25:10|8737|8722|8737|8722|8737|8722|8737|8722|1
1738675530000|2025-02-04 13:25:30|8737.1|8722.1|8737.3|8722.3|8737.3|8722.3|8737.1|8722.1|2
1738675580000|2025-02-04 13:26:20|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738675590000|2025-02-04 13:26:30|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738675670000|2025-02-04 13:27:50|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738675680000|2025-02-04 13:28:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738675720000|2025-02-04 13:28:40|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738675730000|2025-02-04 13:28:50|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738675760000|2025-02-04 13:29:20|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738675840000|2025-02-04 13:30:40|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738675850000|2025-02-04 13:30:50|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738675960000|2025-02-04 13:32:40|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|4
1738675990000|2025-02-04 13:33:10|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738676000000|2025-02-04 13:33:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738676010000|2025-02-04 13:33:30|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738676060000|2025-02-04 13:34:20|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738676070000|2025-02-04 13:34:30|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|4
1738676080000|2025-02-04 13:34:40|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738676090000|2025-02-04 13:34:50|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738676120000|2025-02-04 13:35:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|3
1738676130000|2025-02-04 13:35:30|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738676170000|2025-02-04 13:36:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738676180000|2025-02-04 13:36:20|8737.3|8722.3|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|3
1738676210000|2025-02-04 13:36:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738676220000|2025-02-04 13:37:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738676240000|2025-02-04 13:37:20|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738676250000|2025-02-04 13:37:30|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738676260000|2025-02-04 13:37:40|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738676270000|2025-02-04 13:37:50|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738676290000|2025-02-04 13:38:10|8737.5|8722.5|8737.5|8722.5|8737.6|8722.6|8737.4|8722.4|5
1738676300000|2025-02-04 13:38:20|8737.6|8722.6|8737.4|8722.4|8737.6|8722.6|8737.4|8722.4|6
1738676310000|2025-02-04 13:38:30|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738676320000|2025-02-04 13:38:40|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|4
1738676390000|2025-02-04 13:39:50|8737.8|8722.8|8738.1|8723.1|8738.1|8723.1|8737.8|8722.8|3
1738676430000|2025-02-04 13:40:30|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738|8723|4
1738676450000|2025-02-04 13:40:50|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738676480000|2025-02-04 13:41:20|8738|8723|8738|8723|8738.1|8723.1|8738|8723|3
1738676490000|2025-02-04 13:41:30|8738.1|8723.1|8738.1|8723.1|8738.3|8723.3|8737.8|8722.8|6
1738676550000|2025-02-04 13:42:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738676590000|2025-02-04 13:43:10|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|2
1738676660000|2025-02-04 13:44:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738676670000|2025-02-04 13:44:30|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|2
1738676680000|2025-02-04 13:44:40|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|2
1738676690000|2025-02-04 13:44:50|8738|8723|8738|8723|8738|8723|8738|8723|1
1738676730000|2025-02-04 13:45:30|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738676780000|2025-02-04 13:46:20|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738676790000|2025-02-04 13:46:30|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|4
1738676810000|2025-02-04 13:46:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738676850000|2025-02-04 13:47:30|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|2
1738676870000|2025-02-04 13:47:50|8737.8|8722.8|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|3
1738676890000|2025-02-04 13:48:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738676900000|2025-02-04 13:48:20|8737.3|8722.3|8737.5|8722.5|8737.6|8722.6|8737.2|8722.2|5
1738676930000|2025-02-04 13:48:50|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738676960000|2025-02-04 13:49:20|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|2
1738677070000|2025-02-04 13:51:10|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1738677080000|2025-02-04 13:51:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738677090000|2025-02-04 13:51:30|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|2
1738677160000|2025-02-04 13:52:40|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738677220000|2025-02-04 13:53:40|8738|8723|8738|8723|8738|8723|8738|8723|1
1738677270000|2025-02-04 13:54:30|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738677290000|2025-02-04 13:54:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738677300000|2025-02-04 13:55:00|8738|8723|8738|8723|8738|8723|8738|8723|1
1738677330000|2025-02-04 13:55:30|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738677350000|2025-02-04 13:55:50|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738677360000|2025-02-04 13:56:00|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738677380000|2025-02-04 13:56:20|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738677390000|2025-02-04 13:56:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738677400000|2025-02-04 13:56:40|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738677410000|2025-02-04 13:56:50|8738.1|8723.1|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|3
1738677420000|2025-02-04 13:57:00|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738677440000|2025-02-04 13:57:20|8737.9|8722.9|8738.2|8723.2|8738.2|8723.2|8737.9|8722.9|2
1738677490000|2025-02-04 13:58:10|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738677500000|2025-02-04 13:58:20|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738677540000|2025-02-04 13:59:00|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738677560000|2025-02-04 13:59:20|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738677580000|2025-02-04 13:59:40|8738.4|8723.4|8738.6|8723.6|8738.6|8723.6|8738.4|8723.4|3
1738677590000|2025-02-04 13:59:50|8738.4|8723.4|8738.3|8723.3|8738.4|8723.4|8738.2|8723.2|5
1738677660000|2025-02-04 14:01:00|8738.6|8723.6|8738.3|8723.3|8738.6|8723.6|8738.3|8723.3|3
1738677670000|2025-02-04 14:01:10|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1738677680000|2025-02-04 14:01:20|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738677690000|2025-02-04 14:01:30|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738677710000|2025-02-04 14:01:50|8738.4|8723.4|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|2
1738677810000|2025-02-04 14:03:30|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738677860000|2025-02-04 14:04:20|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738677870000|2025-02-04 14:04:30|8738.6|8723.6|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|2
1738677890000|2025-02-04 14:04:50|8738.6|8723.6|8738.3|8723.3|8738.6|8723.6|8738.3|8723.3|3
1738678040000|2025-02-04 14:07:20|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738678060000|2025-02-04 14:07:40|8738.2|8723.2|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|2
1738678110000|2025-02-04 14:08:30|8738.2|8723.2|8738.4|8723.4|8738.4|8723.4|8738.2|8723.2|2
1738678140000|2025-02-04 14:09:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738678170000|2025-02-04 14:09:30|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738678180000|2025-02-04 14:09:40|8738|8723|8738.1|8723.1|8738.2|8723.2|8737.9|8722.9|6
1738678190000|2025-02-04 14:09:50|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738678200000|2025-02-04 14:10:00|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738678210000|2025-02-04 14:10:10|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738678230000|2025-02-04 14:10:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738678240000|2025-02-04 14:10:40|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738678320000|2025-02-04 14:12:00|8738|8723|8737.5|8722.5|8738|8723|8737.4|8722.4|4
1738678330000|2025-02-04 14:12:10|8737.6|8722.6|8737.5|8722.5|8737.6|8722.6|8737.5|8722.5|2
1738678360000|2025-02-04 14:12:40|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1738678370000|2025-02-04 14:12:50|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|3
1738678380000|2025-02-04 14:13:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738678390000|2025-02-04 14:13:10|8737.8|8722.8|8737.9|8722.9|8738|8723|8737.8|8722.8|4
1738678410000|2025-02-04 14:13:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738678420000|2025-02-04 14:13:40|8737.9|8722.9|8737.8|8722.8|8738|8723|8737.8|8722.8|4
1738678430000|2025-02-04 14:13:50|8737.9|8722.9|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|2
1738678440000|2025-02-04 14:14:00|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738678450000|2025-02-04 14:14:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1738678540000|2025-02-04 14:15:40|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|4
1738678570000|2025-02-04 14:16:10|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|3
1738678580000|2025-02-04 14:16:20|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|3
1738678590000|2025-02-04 14:16:30|8738|8723|8738|8723|8738|8723|8737.8|8722.8|7
1738678600000|2025-02-04 14:16:40|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|8
1738678640000|2025-02-04 14:17:20|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.3|8722.3|4
1738678650000|2025-02-04 14:17:30|8737.5|8722.5|8737.9|8722.9|8737.9|8722.9|8737.5|8722.5|4
1738678670000|2025-02-04 14:17:50|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738678690000|2025-02-04 14:18:10|8737.7|8722.7|8738.3|8723.3|8738.3|8723.3|8737.7|8722.7|5
1738678700000|2025-02-04 14:18:20|8738.2|8723.2|8737.9|8722.9|8738.2|8723.2|8737.9|8722.9|3
1738678710000|2025-02-04 14:18:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738678750000|2025-02-04 14:19:10|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738678760000|2025-02-04 14:19:20|8737.8|8722.8|8737.8|8722.8|8737.9|8722.9|8737.7|8722.7|5
1738678770000|2025-02-04 14:19:30|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738678780000|2025-02-04 14:19:40|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|7
1738678800000|2025-02-04 14:20:00|8738.2|8723.2|8738|8723|8738.2|8723.2|8738|8723|2
1738678830000|2025-02-04 14:20:30|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738678850000|2025-02-04 14:20:50|8738|8723|8738|8723|8738|8723|8737.9|8722.9|5
1738678860000|2025-02-04 14:21:00|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738678870000|2025-02-04 14:21:10|8738|8723|8738|8723|8738|8723|8738|8723|1
1738678980000|2025-02-04 14:23:00|8737.9|8722.9|8737.8|8722.8|8737.9|8722.9|8737.8|8722.8|2
1738678990000|2025-02-04 14:23:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738679020000|2025-02-04 14:23:40|8737.9|8722.9|8738.3|8723.3|8738.3|8723.3|8737.9|8722.9|3
1738679100000|2025-02-04 14:25:00|8738.4|8723.4|8739.3|8724.3|8739.3|8724.3|8738.4|8723.4|6
1738679110000|2025-02-04 14:25:10|8739.2|8724.2|8739|8724|8739.2|8724.2|8739|8724|3
1738679130000|2025-02-04 14:25:30|8738.9|8723.9|8738.7|8723.7|8738.9|8723.9|8738.7|8723.7|3
1738679140000|2025-02-04 14:25:40|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|3
1738679170000|2025-02-04 14:26:10|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|8738.5|8723.5|1
1738679180000|2025-02-04 14:26:20|8738.6|8723.6|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|2
1738679190000|2025-02-04 14:26:30|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1738679200000|2025-02-04 14:26:40|8738.7|8723.7|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|4
1738679210000|2025-02-04 14:26:50|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738679220000|2025-02-04 14:27:00|8738.6|8723.6|8738.8|8723.8|8738.8|8723.8|8738.6|8723.6|5
1738679230000|2025-02-04 14:27:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1738679240000|2025-02-04 14:27:20|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|4
1738679270000|2025-02-04 14:27:50|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|2
1738679300000|2025-02-04 14:28:20|8738.5|8723.5|8738.4|8723.4|8738.5|8723.5|8738.4|8723.4|2
1738679310000|2025-02-04 14:28:30|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1738679320000|2025-02-04 14:28:40|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|2
1738679340000|2025-02-04 14:29:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738679350000|2025-02-04 14:29:10|8738|8723|8738.1|8723.1|8738.3|8723.3|8738|8723|4
1738679360000|2025-02-04 14:29:20|8738|8723|8738.2|8723.2|8738.2|8723.2|8738|8723|3
1738679380000|2025-02-04 14:29:40|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|1
1738679450000|2025-02-04 14:30:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738679470000|2025-02-04 14:31:10|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738679510000|2025-02-04 14:31:50|8738.1|8723.1|8738.2|8723.2|8738.3|8723.3|8738.1|8723.1|3
1738679560000|2025-02-04 14:32:40|8738.1|8723.1|8738.3|8723.3|8738.3|8723.3|8738.1|8723.1|2
1738679570000|2025-02-04 14:32:50|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738679580000|2025-02-04 14:33:00|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|4
1738679610000|2025-02-04 14:33:30|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.3|8723.3|2
1738679620000|2025-02-04 14:33:40|8738.3|8723.3|8738.5|8723.5|8738.5|8723.5|8738.3|8723.3|4
1738679630000|2025-02-04 14:33:50|8738.4|8723.4|8738.5|8723.5|8738.5|8723.5|8738.3|8723.3|6
1738679640000|2025-02-04 14:34:00|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.2|8723.2|5
1738679660000|2025-02-04 14:34:20|8738.3|8723.3|8738.4|8723.4|8738.4|8723.4|8738.2|8723.2|7
1738679690000|2025-02-04 14:34:50|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1738679700000|2025-02-04 14:35:00|8738|8723|8738|8723|8738|8723|8738|8723|1
1738679740000|2025-02-04 14:35:40|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738679750000|2025-02-04 14:35:50|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|2
1738679760000|2025-02-04 14:36:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738679860000|2025-02-04 14:37:40|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738679890000|2025-02-04 14:38:10|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738679910000|2025-02-04 14:38:30|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|4
1738679920000|2025-02-04 14:38:40|8737.6|8722.6|8737.8|8722.8|8737.8|8722.8|8737.6|8722.6|3
1738679930000|2025-02-04 14:38:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738679950000|2025-02-04 14:39:10|8738|8723|8738.2|8723.2|8738.2|8723.2|8738|8723|2
1738679990000|2025-02-04 14:39:50|8738|8723|8738|8723|8738|8723|8738|8723|1
1738680000000|2025-02-04 14:40:00|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738680010000|2025-02-04 14:40:10|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|3
1738680020000|2025-02-04 14:40:20|8737.6|8722.6|8737.6|8722.6|8737.8|8722.8|8737.6|8722.6|9
1738680030000|2025-02-04 14:40:30|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|2
1738680040000|2025-02-04 14:40:40|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|2
1738680050000|2025-02-04 14:40:50|8737.7|8722.7|8737.8|8722.8|8738|8723|8737.7|8722.7|5
1738680060000|2025-02-04 14:41:00|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738680090000|2025-02-04 14:41:30|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738680100000|2025-02-04 14:41:40|8737.7|8722.7|8737.8|8722.8|8737.8|8722.8|8737.7|8722.7|2
1738680110000|2025-02-04 14:41:50|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738680120000|2025-02-04 14:42:00|8737.6|8722.6|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|5
1738680140000|2025-02-04 14:42:20|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|4
1738680180000|2025-02-04 14:43:00|8737.5|8722.5|8737.7|8722.7|8737.7|8722.7|8737.5|8722.5|2
1738680190000|2025-02-04 14:43:10|8737.6|8722.6|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|3
1738680200000|2025-02-04 14:43:20|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|2
1738680230000|2025-02-04 14:43:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738680240000|2025-02-04 14:44:00|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|4
1738680260000|2025-02-04 14:44:20|8737.5|8722.5|8737.6|8722.6|8737.7|8722.7|8737.5|8722.5|3
1738680270000|2025-02-04 14:44:30|8737.4|8722.4|8737.7|8722.7|8737.7|8722.7|8737.3|8722.3|7
1738680290000|2025-02-04 14:44:50|8737.6|8722.6|8737.4|8722.4|8737.8|8722.8|8737.3|8722.3|6
1738680300000|2025-02-04 14:45:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738680310000|2025-02-04 14:45:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738680320000|2025-02-04 14:45:20|8737.3|8722.3|8737.2|8722.2|8737.4|8722.4|8737|8722|7
1738680330000|2025-02-04 14:45:30|8737.1|8722.1|8736.7|8721.7|8737.1|8722.1|8736.7|8721.7|6
1738680340000|2025-02-04 14:45:40|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.6|8721.6|5
1738680350000|2025-02-04 14:45:50|8736.7|8721.7|8736.6|8721.6|8736.7|8721.7|8736.6|8721.6|6
1738680360000|2025-02-04 14:46:00|8736.5|8721.5|8737.6|8722.6|8737.6|8722.6|8736.5|8721.5|9
1738680380000|2025-02-04 14:46:20|8737.4|8722.4|8737.1|8722.1|8737.4|8722.4|8737.1|8722.1|4
1738680390000|2025-02-04 14:46:30|8736.9|8721.9|8736.8|8721.8|8737|8722|8736.7|8721.7|5
1738680400000|2025-02-04 14:46:40|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738680410000|2025-02-04 14:46:50|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.2|8721.2|6
1738680420000|2025-02-04 14:47:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738680430000|2025-02-04 14:47:10|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738680440000|2025-02-04 14:47:20|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738680460000|2025-02-04 14:47:40|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738680470000|2025-02-04 14:47:50|8736.6|8721.6|8736.6|8721.6|8736.7|8721.7|8736.6|8721.6|3
1738680490000|2025-02-04 14:48:10|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8736.5|8721.5|2
1738680520000|2025-02-04 14:48:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.6|8721.6|5
1738680530000|2025-02-04 14:48:50|8736.6|8721.6|8736.8|8721.8|8736.8|8721.8|8736.6|8721.6|4
1738680540000|2025-02-04 14:49:00|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1738680550000|2025-02-04 14:49:10|8736.6|8721.6|8736.4|8721.4|8736.7|8721.7|8736.4|8721.4|10
1738680560000|2025-02-04 14:49:20|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.4|8721.4|5
1738680570000|2025-02-04 14:49:30|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8736.2|8721.2|14
1738680580000|2025-02-04 14:49:40|8736.4|8721.4|8736.4|8721.4|8736.6|8721.6|8736.4|8721.4|11
1738680590000|2025-02-04 14:49:50|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.4|8721.4|3
1738680600000|2025-02-04 14:50:00|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|10
1738680610000|2025-02-04 14:50:10|8736.3|8721.3|8736.9|8721.9|8737.1|8722.1|8736.3|8721.3|10
1738680620000|2025-02-04 14:50:20|8736.8|8721.8|8737.1|8722.1|8737.1|8722.1|8736.8|8721.8|5
1738680630000|2025-02-04 14:50:30|8736.9|8721.9|8737.1|8722.1|8737.1|8722.1|8736.7|8721.7|5
1738680640000|2025-02-04 14:50:40|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738680660000|2025-02-04 14:51:00|8737.1|8722.1|8736.9|8721.9|8737.1|8722.1|8736.8|8721.8|5
1738680680000|2025-02-04 14:51:20|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738680690000|2025-02-04 14:51:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738680720000|2025-02-04 14:52:00|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|8737.1|8722.1|1
1738680730000|2025-02-04 14:52:10|8737|8722|8736.2|8721.2|8737|8722|8736.1|8721.1|8
1738680740000|2025-02-04 14:52:20|8736.3|8721.3|8742.1|8717.1|8742.1|8722|8736.3|8717|5
1738680760000|2025-02-04 14:52:40|8742|8717|8742|8717|8742|8717|8742|8717|1
1738680770000|2025-02-04 14:52:50|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1738680780000|2025-02-04 14:53:00|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|2
1738680820000|2025-02-04 14:53:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738680830000|2025-02-04 14:53:50|8742|8717|8741.7|8716.7|8742|8717|8741.6|8716.6|6
1738680860000|2025-02-04 14:54:20|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|1
1738680870000|2025-02-04 14:54:30|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|1
1738680880000|2025-02-04 14:54:40|8741.6|8716.6|8741.7|8716.7|8741.7|8716.7|8741.6|8716.6|2
1738680890000|2025-02-04 14:54:50|8741.6|8716.6|8741.7|8716.7|8741.7|8716.7|8741.6|8716.6|2
1738680900000|2025-02-04 14:55:00|8741.6|8716.6|8741.7|8716.7|8741.8|8716.8|8741.6|8716.6|4
1738680910000|2025-02-04 14:55:10|8741.6|8716.6|8741.8|8716.8|8741.8|8716.8|8741.6|8716.6|3
1738680930000|2025-02-04 14:55:30|8741.7|8716.7|8741.8|8716.8|8741.8|8716.8|8741.7|8716.7|2
1738680940000|2025-02-04 14:55:40|8741.7|8716.7|8741.7|8716.7|8741.8|8716.8|8741.7|8716.7|3
1738680950000|2025-02-04 14:55:50|8741.8|8716.8|8741.7|8716.7|8741.8|8716.8|8741.7|8716.7|6
1738680960000|2025-02-04 14:56:00|8741.8|8716.8|8741.7|8716.7|8741.8|8716.8|8741.6|8716.6|8
1738680970000|2025-02-04 14:56:10|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.6|8716.6|5
1738680980000|2025-02-04 14:56:20|8741.7|8716.7|8741.7|8716.7|8741.8|8716.8|8741.6|8716.6|12
1738680990000|2025-02-04 14:56:30|8741.8|8716.8|8741.7|8716.7|8741.8|8716.8|8741.7|8716.7|6
1738681000000|2025-02-04 14:56:40|8741.8|8716.8|8741.6|8716.6|8741.8|8716.8|8741.5|8716.5|8
1738681010000|2025-02-04 14:56:50|8741.4|8716.4|8741.6|8716.6|8741.7|8716.7|8741.4|8716.4|4
1738681020000|2025-02-04 14:57:00|8741.4|8716.4|8741.6|8716.6|8741.6|8716.6|8741.4|8716.4|2
1738681030000|2025-02-04 14:57:10|8741.4|8716.4|8741.6|8716.6|8741.7|8716.7|8741.4|8716.4|8
1738681040000|2025-02-04 14:57:20|8741.7|8716.7|8741.6|8716.6|8741.7|8716.7|8741.4|8716.4|4
1738681050000|2025-02-04 14:57:30|8741.4|8716.4|8741.3|8716.3|8741.4|8716.4|8741.3|8716.3|2
1738681060000|2025-02-04 14:57:40|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|1
1738681070000|2025-02-04 14:57:50|8741|8716|8740.8|8715.8|8741|8716|8740.8|8715.8|3
1738681080000|2025-02-04 14:58:00|8740.7|8715.7|8740.7|8715.7|8740.9|8715.9|8740.7|8715.7|8
1738681090000|2025-02-04 14:58:10|8740.5|8715.5|8740.6|8715.6|8740.6|8715.6|8740.5|8715.5|4
1738681100000|2025-02-04 14:58:20|8740.8|8715.8|8740.8|8715.8|8740.8|8715.8|8740.8|8715.8|1
1738681110000|2025-02-04 14:58:30|8740.7|8715.7|8740.7|8715.7|8740.7|8715.7|8740.7|8715.7|1
1738681120000|2025-02-04 14:58:40|8740.6|8715.6|8740.7|8715.7|8740.7|8715.7|8740.6|8715.6|4
1738681130000|2025-02-04 14:58:50|8740.9|8715.9|8740.9|8715.9|8740.9|8715.9|8740.9|8715.9|1
1738681150000|2025-02-04 14:59:10|8741|8716|8741.2|8716.2|8741.2|8716.2|8741|8716|5
1738681180000|2025-02-04 14:59:40|8741.1|8716.1|8741.1|8716.1|8741.2|8716.2|8741|8716|5
1738681190000|2025-02-04 14:59:50|8741.2|8716.2|8741.3|8716.3|8741.3|8716.3|8741.1|8716.1|3
1738681200000|2025-02-04 15:00:00|8741.4|8716.4|8739.3|8714.3|8741.4|8716.4|8739|8714|17
1738681210000|2025-02-04 15:00:10|8739.1|8714.1|8738.7|8713.7|8739.1|8714.1|8738.5|8713.5|7
1738681220000|2025-02-04 15:00:20|8738.9|8713.9|8739|8714|8739.1|8714.1|8738.9|8713.9|6
1738681230000|2025-02-04 15:00:30|8739.1|8714.1|8739.7|8714.7|8739.7|8714.7|8739|8714|7
1738681240000|2025-02-04 15:00:40|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.6|8714.6|6
1738681250000|2025-02-04 15:00:50|8739.6|8714.6|8739.7|8714.7|8739.8|8714.8|8739.5|8714.5|9
1738681260000|2025-02-04 15:01:00|8734.8|8719.8|8734.7|8719.7|8734.8|8719.8|8734.7|8719.7|4
1738681270000|2025-02-04 15:01:10|8734.8|8719.8|8734.9|8719.9|8734.9|8719.9|8734.7|8719.7|3
1738681280000|2025-02-04 15:01:20|8735|8720|8734.8|8719.8|8735|8720|8734.8|8719.8|4
1738681290000|2025-02-04 15:01:30|8734.9|8719.9|8734.7|8719.7|8735|8720|8734.7|8719.7|6
1738681310000|2025-02-04 15:01:50|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|2
1738681320000|2025-02-04 15:02:00|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.7|8719.7|8
1738681330000|2025-02-04 15:02:10|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1738681350000|2025-02-04 15:02:30|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.7|8719.7|7
1738681360000|2025-02-04 15:02:40|8734.6|8719.6|8734.8|8719.8|8734.8|8719.8|8734.6|8719.6|4
1738681370000|2025-02-04 15:02:50|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1738681380000|2025-02-04 15:03:00|8734.8|8719.8|8734.6|8719.6|8734.8|8719.8|8734.6|8719.6|2
1738681390000|2025-02-04 15:03:10|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1738681400000|2025-02-04 15:03:20|8734.7|8719.7|8734.7|8719.7|8734.8|8719.8|8734.7|8719.7|3
1738681410000|2025-02-04 15:03:30|8734.6|8719.6|8734.7|8719.7|8734.8|8719.8|8734.6|8719.6|4
1738681420000|2025-02-04 15:03:40|8734.6|8719.6|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|3
1738681440000|2025-02-04 15:04:00|8734.7|8719.7|8734.4|8719.4|8734.7|8719.7|8734.3|8719.3|4
1738681470000|2025-02-04 15:04:30|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1738681490000|2025-02-04 15:04:50|8734.2|8719.2|8734.3|8719.3|8734.3|8719.3|8734.2|8719.2|2
1738681500000|2025-02-04 15:05:00|8734.1|8719.1|8734.2|8719.2|8734.2|8719.2|8734.1|8719.1|2
1738681510000|2025-02-04 15:05:10|8734.1|8719.1|8734.2|8719.2|8734.2|8719.2|8734.1|8719.1|2
1738681540000|2025-02-04 15:05:40|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1738681570000|2025-02-04 15:06:10|8734.2|8719.2|8733.8|8718.8|8734.2|8719.2|8733.8|8718.8|2
1738681580000|2025-02-04 15:06:20|8734|8719|8734.5|8719.5|8734.5|8719.5|8734|8719|6
1738681590000|2025-02-04 15:06:30|8734.4|8719.4|8734.4|8719.4|8734.5|8719.5|8734.4|8719.4|3
1738681600000|2025-02-04 15:06:40|8734.5|8719.5|8734.4|8719.4|8734.5|8719.5|8734.4|8719.4|4
1738681610000|2025-02-04 15:06:50|8734.3|8719.3|8734.1|8719.1|8734.4|8719.4|8734.1|8719.1|11
1738681620000|2025-02-04 15:07:00|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.1|8719.1|5
1738681630000|2025-02-04 15:07:10|8734.3|8719.3|8734.4|8719.4|8734.4|8719.4|8734.3|8719.3|2
1738681640000|2025-02-04 15:07:20|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1738681670000|2025-02-04 15:07:50|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|1
1738681680000|2025-02-04 15:08:00|8734.5|8719.5|8734.4|8719.4|8734.5|8719.5|8734.4|8719.4|2
1738681690000|2025-02-04 15:08:10|8734.5|8719.5|8734.4|8719.4|8734.5|8719.5|8734.4|8719.4|2
1738681700000|2025-02-04 15:08:20|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1738681730000|2025-02-04 15:08:50|8734.4|8719.4|8734.7|8719.7|8734.7|8719.7|8734.4|8719.4|3
1738681750000|2025-02-04 15:09:10|8734.8|8719.8|8735|8720|8735|8720|8734.8|8719.8|2
1738681760000|2025-02-04 15:09:20|8735.2|8720.2|8734.7|8719.7|8735.6|8720.6|8734.7|8719.7|7
1738681770000|2025-02-04 15:09:30|8735.1|8720.1|8735.7|8720.7|8735.7|8720.7|8735.1|8720.1|5
1738681780000|2025-02-04 15:09:40|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.3|8720.3|3
1738681810000|2025-02-04 15:10:10|8735.7|8720.7|8736.1|8721.1|8736.1|8721.1|8735.7|8720.7|3
1738681840000|2025-02-04 15:10:40|8735.8|8720.8|8736.1|8721.1|8736.1|8721.1|8735.8|8720.8|4
1738681850000|2025-02-04 15:10:50|8736.4|8721.4|8736.7|8721.7|8736.7|8721.7|8736.4|8721.4|3
1738681870000|2025-02-04 15:11:10|8736.3|8721.3|8735.9|8720.9|8736.3|8721.3|8735.9|8720.9|3
1738681880000|2025-02-04 15:11:20|8736|8721|8736|8721|8736|8721|8735.9|8720.9|3
1738681910000|2025-02-04 15:11:50|8735.8|8720.8|8736.6|8721.6|8736.6|8721.6|8735.8|8720.8|5
1738681920000|2025-02-04 15:12:00|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738681960000|2025-02-04 15:12:40|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738681970000|2025-02-04 15:12:50|8736.7|8721.7|8736.4|8721.4|8736.7|8721.7|8736.3|8721.3|6
1738682000000|2025-02-04 15:13:20|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738682010000|2025-02-04 15:13:30|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738682020000|2025-02-04 15:13:40|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738682040000|2025-02-04 15:14:00|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738682050000|2025-02-04 15:14:10|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738682060000|2025-02-04 15:14:20|8736.2|8721.2|8736.4|8721.4|8736.4|8721.4|8736.2|8721.2|2
1738682170000|2025-02-04 15:16:10|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738682190000|2025-02-04 15:16:30|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1738682200000|2025-02-04 15:16:40|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738682210000|2025-02-04 15:16:50|8736.5|8721.5|8736.4|8721.4|8736.6|8721.6|8736.4|8721.4|4
1738682220000|2025-02-04 15:17:00|8736.5|8721.5|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|4
1738682230000|2025-02-04 15:17:10|8736.6|8721.6|8736.7|8721.7|8736.8|8721.8|8736.6|8721.6|3
1738682250000|2025-02-04 15:17:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.6|8721.6|5
1738682280000|2025-02-04 15:18:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738682310000|2025-02-04 15:18:30|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738682340000|2025-02-04 15:19:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738682350000|2025-02-04 15:19:10|8736.7|8721.7|8737.1|8722.1|8737.3|8722.3|8736.7|8721.7|5
1738682360000|2025-02-04 15:19:20|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|2
1738682380000|2025-02-04 15:19:40|8737|8722|8737|8722|8737|8722|8737|8722|1
1738682390000|2025-02-04 15:19:50|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.6|8721.6|3
1738682400000|2025-02-04 15:20:00|8736.5|8721.5|8736.7|8721.7|8736.7|8721.7|8736.5|8721.5|4
1738682410000|2025-02-04 15:20:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738682420000|2025-02-04 15:20:20|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738682430000|2025-02-04 15:20:30|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|4
1738682450000|2025-02-04 15:20:50|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738682460000|2025-02-04 15:21:00|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738682490000|2025-02-04 15:21:30|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1738682510000|2025-02-04 15:21:50|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738682520000|2025-02-04 15:22:00|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1738682610000|2025-02-04 15:23:30|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738682660000|2025-02-04 15:24:20|8736.6|8721.6|8736.8|8721.8|8736.8|8721.8|8736.6|8721.6|2
1738682680000|2025-02-04 15:24:40|8736.7|8721.7|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|3
1738682690000|2025-02-04 15:24:50|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|6
1738682700000|2025-02-04 15:25:00|8736.6|8721.6|8735.7|8720.7|8736.7|8721.7|8735.7|8720.7|7
1738682710000|2025-02-04 15:25:10|8735.8|8720.8|8735.4|8720.4|8735.8|8720.8|8735.4|8720.4|3
1738682740000|2025-02-04 15:25:40|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1738682750000|2025-02-04 15:25:50|8735.5|8720.5|8736.1|8721.1|8736.1|8721.1|8735.5|8720.5|6
1738682760000|2025-02-04 15:26:00|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738682770000|2025-02-04 15:26:10|8736|8721|8736|8721|8736|8721|8736|8721|1
1738682800000|2025-02-04 15:26:40|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738682810000|2025-02-04 15:26:50|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|3
1738682820000|2025-02-04 15:27:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|1
1738682850000|2025-02-04 15:27:30|8735.8|8720.8|8736|8721|8736|8721|8735.8|8720.8|3
1738682870000|2025-02-04 15:27:50|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738682890000|2025-02-04 15:28:10|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738683010000|2025-02-04 15:30:10|8735.4|8720.4|8735.6|8720.6|8735.7|8720.7|8735.4|8720.4|4
1738683020000|2025-02-04 15:30:20|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1738683030000|2025-02-04 15:30:30|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738683050000|2025-02-04 15:30:50|8735.4|8720.4|8735.5|8720.5|8735.5|8720.5|8735.3|8720.3|3
1738683070000|2025-02-04 15:31:10|8735.4|8720.4|8734.5|8719.5|8735.4|8720.4|8734.5|8719.5|8
1738683080000|2025-02-04 15:31:20|8734.6|8719.6|8739.8|8714.8|8739.8|8719.8|8734.6|8714.7|5
1738683130000|2025-02-04 15:32:10|8739.7|8714.7|8739.8|8714.8|8739.8|8714.8|8739.7|8714.7|2
1738683150000|2025-02-04 15:32:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1738683190000|2025-02-04 15:33:10|8734.9|8719.9|8735.3|8720.3|8735.4|8720.4|8734.9|8719.9|8
1738683200000|2025-02-04 15:33:20|8740.4|8715.4|8735.3|8720.3|8740.4|8720.3|8735.3|8715.2|3
1738683230000|2025-02-04 15:33:50|8735.4|8720.4|8735.3|8720.3|8735.4|8720.4|8735.3|8720.3|2
1738683250000|2025-02-04 15:34:10|8735.2|8720.2|8735.3|8720.3|8735.3|8720.3|8735.2|8720.2|2
1738683290000|2025-02-04 15:34:50|8735.1|8720.1|8735.4|8720.4|8735.4|8720.4|8735.1|8720.1|3
1738683300000|2025-02-04 15:35:00|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738683310000|2025-02-04 15:35:10|8735.7|8720.7|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|2
1738683320000|2025-02-04 15:35:20|8735.6|8720.6|8735.6|8720.6|8735.8|8720.8|8735.6|8720.6|3
1738683330000|2025-02-04 15:35:30|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.5|8720.5|4
1738683340000|2025-02-04 15:35:40|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.5|8720.5|3
1738683350000|2025-02-04 15:35:50|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|1
1738683440000|2025-02-04 15:37:20|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|3
1738683490000|2025-02-04 15:38:10|8735.7|8720.7|8741.5|8716.5|8741.5|8721.4|8735.7|8716.4|7
1738683500000|2025-02-04 15:38:20|8741.4|8716.4|8741.3|8716.3|8741.4|8716.4|8741.3|8716.3|2
1738683510000|2025-02-04 15:38:30|8741.4|8716.4|8741.3|8716.3|8741.4|8716.4|8741.3|8716.3|2
1738683540000|2025-02-04 15:39:00|8741.6|8716.6|8742.3|8717.3|8742.4|8722.3|8737|8716.5|9
1738683550000|2025-02-04 15:39:10|8742.4|8717.4|8742|8717|8742.5|8717.5|8742|8717|5
1738683570000|2025-02-04 15:39:30|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|1
1738683600000|2025-02-04 15:40:00|8742.4|8717.4|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|2
1738683610000|2025-02-04 15:40:10|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|1
1738683620000|2025-02-04 15:40:20|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742|8717|7
1738683630000|2025-02-04 15:40:30|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738683640000|2025-02-04 15:40:40|8742.8|8717.8|8743.4|8718.4|8743.5|8718.5|8742.8|8717.8|6
1738683680000|2025-02-04 15:41:20|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738683700000|2025-02-04 15:41:40|8743.4|8718.4|8743.3|8718.3|8743.4|8718.4|8743.3|8718.3|2
1738683710000|2025-02-04 15:41:50|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738683720000|2025-02-04 15:42:00|8743.3|8718.3|8742.3|8717.3|8743.3|8718.3|8742.3|8717.3|11
1738683730000|2025-02-04 15:42:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|3
1738683740000|2025-02-04 15:42:20|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.1|8717.1|6
1738683750000|2025-02-04 15:42:30|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|3
1738683760000|2025-02-04 15:42:40|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|1
1738683780000|2025-02-04 15:43:00|8742.4|8717.4|8742.7|8717.7|8742.7|8717.7|8742.4|8717.4|4
1738683790000|2025-02-04 15:43:10|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|1
1738683810000|2025-02-04 15:43:30|8743|8718|8743|8718|8743.1|8718.1|8743|8718|3
1738683820000|2025-02-04 15:43:40|8743.1|8718.1|8743|8718|8743.1|8718.1|8743|8718|2
1738683830000|2025-02-04 15:43:50|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|1
1738683860000|2025-02-04 15:44:20|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8737.9|8722.9|4
1738683990000|2025-02-04 15:46:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738684000000|2025-02-04 15:46:40|8737.9|8722.9|8738|8723|8738|8723|8737.9|8722.9|2
1738684010000|2025-02-04 15:46:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738684030000|2025-02-04 15:47:10|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738684080000|2025-02-04 15:48:00|8737.7|8722.7|8737.9|8722.9|8737.9|8722.9|8737.7|8722.7|3
1738684090000|2025-02-04 15:48:10|8737.8|8722.8|8737.9|8722.9|8737.9|8722.9|8737.8|8722.8|2
1738684100000|2025-02-04 15:48:20|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738684110000|2025-02-04 15:48:30|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738684120000|2025-02-04 15:48:40|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738684210000|2025-02-04 15:50:10|8737.7|8722.7|8737.5|8722.5|8737.7|8722.7|8737.5|8722.5|2
1738684220000|2025-02-04 15:50:20|8737.4|8722.4|8737.4|8722.4|8737.6|8722.6|8737.4|8722.4|7
1738684230000|2025-02-04 15:50:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738684240000|2025-02-04 15:50:40|8737.4|8722.4|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|3
1738684250000|2025-02-04 15:50:50|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|6
1738684260000|2025-02-04 15:51:00|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|8
1738684270000|2025-02-04 15:51:10|8737.5|8722.5|8737.5|8722.5|8737.6|8722.6|8737.4|8722.4|5
1738684280000|2025-02-04 15:51:20|8737.4|8722.4|8737.5|8722.5|8737.6|8722.6|8737.4|8722.4|4
1738684290000|2025-02-04 15:51:30|8737.4|8722.4|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|3
1738684300000|2025-02-04 15:51:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738684310000|2025-02-04 15:51:50|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738684340000|2025-02-04 15:52:20|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|3
1738684370000|2025-02-04 15:52:50|8737.2|8722.2|8737.2|8722.2|8737.3|8722.3|8737.2|8722.2|3
1738684380000|2025-02-04 15:53:00|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|3
1738684390000|2025-02-04 15:53:10|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|4
1738684400000|2025-02-04 15:53:20|8737.2|8722.2|8737.3|8722.3|8737.3|8722.3|8737.2|8722.2|4
1738684440000|2025-02-04 15:54:00|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738684450000|2025-02-04 15:54:10|8736.9|8721.9|8736.6|8721.6|8736.9|8721.9|8736.6|8721.6|4
1738684460000|2025-02-04 15:54:20|8736.5|8721.5|8736.1|8721.1|8736.5|8721.5|8736.1|8721.1|3
1738684470000|2025-02-04 15:54:30|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|3
1738684480000|2025-02-04 15:54:40|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1738684500000|2025-02-04 15:55:00|8735.9|8720.9|8735.1|8720.1|8735.9|8720.9|8735.1|8720.1|4
1738684530000|2025-02-04 15:55:30|8735.3|8720.3|8736|8721|8736|8721|8735.1|8720.1|6
1738684540000|2025-02-04 15:55:40|8735.9|8720.9|8736.1|8721.1|8736.1|8721.1|8735.9|8720.9|4
1738684550000|2025-02-04 15:55:50|8736|8721|8736|8721|8736|8721|8736|8721|1
1738684620000|2025-02-04 15:57:00|8736.1|8721.1|8736.8|8721.8|8736.8|8721.8|8736.1|8721.1|7
1738684630000|2025-02-04 15:57:10|8737|8722|8737|8722|8737|8722|8737|8722|1
1738684640000|2025-02-04 15:57:20|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|4
1738684650000|2025-02-04 15:57:30|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|4
1738684660000|2025-02-04 15:57:40|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.8|8721.8|7
1738684670000|2025-02-04 15:57:50|8736.8|8721.8|8736.9|8721.9|8736.9|8721.9|8736.8|8721.8|2
1738684690000|2025-02-04 15:58:10|8736.8|8721.8|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|3
1738684700000|2025-02-04 15:58:20|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.5|8721.5|3
1738684710000|2025-02-04 15:58:30|8737|8722|8737|8722|8737|8722|8737|8722|1
1738684730000|2025-02-04 15:58:50|8736.9|8721.9|8736.7|8721.7|8736.9|8721.9|8736.7|8721.7|2
1738684740000|2025-02-04 15:59:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738684750000|2025-02-04 15:59:10|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1738684760000|2025-02-04 15:59:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.7|8721.7|3
1738684770000|2025-02-04 15:59:30|8737|8722|8737|8722|8737|8722|8737|8722|1
1738684790000|2025-02-04 15:59:50|8736.8|8721.8|8736.6|8721.6|8737|8722|8736.6|8721.6|5
1738684800000|2025-02-04 16:00:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738684810000|2025-02-04 16:00:10|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|8736.6|8721.6|1
1738684850000|2025-02-04 16:00:50|8736.4|8721.4|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|3
1738684860000|2025-02-04 16:01:00|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738684880000|2025-02-04 16:01:20|8736|8721|8735.9|8720.9|8736|8721|8735.8|8720.8|4
1738684890000|2025-02-04 16:01:30|8735.8|8720.8|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|3
1738684900000|2025-02-04 16:01:40|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|1
1738684910000|2025-02-04 16:01:50|8735.8|8720.8|8735.7|8720.7|8735.9|8720.9|8735.7|8720.7|3
1738684920000|2025-02-04 16:02:00|8735.6|8720.6|8735.5|8720.5|8735.7|8720.7|8735.5|8720.5|6
1738684930000|2025-02-04 16:02:10|8735.6|8720.6|8735.7|8720.7|8735.8|8720.8|8735.5|8720.5|7
1738684940000|2025-02-04 16:02:20|8735.5|8720.5|8735.5|8720.5|8735.6|8720.6|8735.5|8720.5|5
1738684950000|2025-02-04 16:02:30|8735.7|8720.7|8735.5|8720.5|8735.7|8720.7|8735.5|8720.5|3
1738684960000|2025-02-04 16:02:40|8735.4|8720.4|8735.7|8720.7|8735.7|8720.7|8735.4|8720.4|4
1738684970000|2025-02-04 16:02:50|8735.6|8720.6|8735.5|8720.5|8735.6|8720.6|8735.5|8720.5|2
1738684980000|2025-02-04 16:03:00|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1738684990000|2025-02-04 16:03:10|8735.5|8720.5|8735.5|8720.5|8735.7|8720.7|8735.4|8720.4|5
1738685000000|2025-02-04 16:03:20|8735.4|8720.4|8735.4|8720.4|8735.5|8720.5|8735.4|8720.4|3
1738685010000|2025-02-04 16:03:30|8735.5|8720.5|8735.4|8720.4|8735.5|8720.5|8735.4|8720.4|2
1738685020000|2025-02-04 16:03:40|8735.5|8720.5|8735.6|8720.6|8735.6|8720.6|8735.5|8720.5|2
1738685040000|2025-02-04 16:04:00|8735.5|8720.5|8735.2|8720.2|8735.5|8720.5|8735.2|8720.2|6
1738685060000|2025-02-04 16:04:20|8735.4|8720.4|8735.2|8720.2|8735.4|8720.4|8735.1|8720.1|3
1738685070000|2025-02-04 16:04:30|8735.1|8720.1|8734.6|8719.6|8735.1|8720.1|8734.6|8719.6|3
1738685080000|2025-02-04 16:04:40|8734.5|8719.5|8734.4|8719.4|8734.5|8719.5|8734.3|8719.3|4
1738685090000|2025-02-04 16:04:50|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.4|8719.4|3
1738685100000|2025-02-04 16:05:00|8734.4|8719.4|8734|8719|8734.4|8719.4|8733.9|8718.9|5
1738685110000|2025-02-04 16:05:10|8739.2|8714.2|8739.1|8714.1|8739.2|8714.2|8739.1|8714.1|8
1738685120000|2025-02-04 16:05:20|8739.2|8714.2|8739.1|8714.1|8739.3|8714.3|8739.1|8714.1|5
1738685140000|2025-02-04 16:05:40|8739.2|8714.2|8734.1|8719.1|8739.2|8719.1|8734.1|8714.2|2
1738685170000|2025-02-04 16:06:10|8734|8719|8734.1|8719.1|8734.1|8719.1|8734|8719|2
1738685180000|2025-02-04 16:06:20|8734|8719|8734.2|8719.2|8734.2|8719.2|8734|8719|5
1738685190000|2025-02-04 16:06:30|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1738685220000|2025-02-04 16:07:00|8734.2|8719.2|8734.1|8719.1|8734.2|8719.2|8734.1|8719.1|6
1738685230000|2025-02-04 16:07:10|8734.2|8719.2|8734.1|8719.1|8734.2|8719.2|8734.1|8719.1|2
1738685250000|2025-02-04 16:07:30|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734|8719|3
1738685260000|2025-02-04 16:07:40|8734.1|8719.1|8734|8719|8734.2|8719.2|8734|8719|4
1738685270000|2025-02-04 16:07:50|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734|8719|4
1738685300000|2025-02-04 16:08:20|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|8734.4|8719.4|1
1738685320000|2025-02-04 16:08:40|8734.2|8719.2|8734.1|8719.1|8734.2|8719.2|8734.1|8719.1|2
1738685350000|2025-02-04 16:09:10|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1738685360000|2025-02-04 16:09:20|8734|8719|8734.1|8719.1|8734.1|8719.1|8734|8719|2
1738685370000|2025-02-04 16:09:30|8734.2|8719.2|8734.1|8719.1|8734.4|8719.4|8734.1|8719.1|3
1738685380000|2025-02-04 16:09:40|8734.2|8719.2|8734.5|8719.5|8734.5|8719.5|8734.2|8719.2|3
1738685400000|2025-02-04 16:10:00|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1738685410000|2025-02-04 16:10:10|8734.8|8719.8|8735.1|8720.1|8735.2|8720.2|8734.8|8719.8|9
1738685420000|2025-02-04 16:10:20|8735.2|8720.2|8735.1|8720.1|8735.2|8720.2|8735.1|8720.1|2
1738685430000|2025-02-04 16:10:30|8735.2|8720.2|8735.2|8720.2|8735.3|8720.3|8735.1|8720.1|5
1738685440000|2025-02-04 16:10:40|8735.3|8720.3|8735.2|8720.2|8735.3|8720.3|8735.2|8720.2|2
1738685450000|2025-02-04 16:10:50|8735.3|8720.3|8735.3|8720.3|8735.4|8720.4|8735.3|8720.3|3
1738685460000|2025-02-04 16:11:00|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|1
1738685470000|2025-02-04 16:11:10|8735.3|8720.3|8735.5|8720.5|8735.5|8720.5|8735.3|8720.3|3
1738685480000|2025-02-04 16:11:20|8735.6|8720.6|8735.7|8720.7|8735.8|8720.8|8735.6|8720.6|3
1738685490000|2025-02-04 16:11:30|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|3
1738685510000|2025-02-04 16:11:50|8735.7|8720.7|8735.7|8720.7|8735.8|8720.8|8735.7|8720.7|5
1738685530000|2025-02-04 16:12:10|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1738685540000|2025-02-04 16:12:20|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738685550000|2025-02-04 16:12:30|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1738685570000|2025-02-04 16:12:50|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1738685620000|2025-02-04 16:13:40|8735.4|8720.4|8735.5|8720.5|8735.6|8720.6|8735.4|8720.4|6
1738685630000|2025-02-04 16:13:50|8735.6|8720.6|8736.2|8721.2|8736.2|8721.2|8735.5|8720.5|5
1738685640000|2025-02-04 16:14:00|8736.1|8721.1|8736.4|8721.4|8736.4|8721.4|8736.1|8721.1|3
1738685650000|2025-02-04 16:14:10|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738685670000|2025-02-04 16:14:30|8736.5|8721.5|8737.3|8722.3|8737.3|8722.3|8736.5|8721.5|7
1738685690000|2025-02-04 16:14:50|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.4|8722.4|2
1738685700000|2025-02-04 16:15:00|8737.4|8722.4|8736.9|8721.9|8737.4|8722.4|8736.9|8721.9|4
1738685780000|2025-02-04 16:16:20|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1738685790000|2025-02-04 16:16:30|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1738685860000|2025-02-04 16:17:40|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|4
1738685870000|2025-02-04 16:17:50|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1738685910000|2025-02-04 16:18:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738685920000|2025-02-04 16:18:40|8737.2|8722.2|8737|8722|8737.3|8722.3|8737|8722|4
1738685930000|2025-02-04 16:18:50|8736.9|8721.9|8736.9|8721.9|8737|8722|8736.9|8721.9|3
1738685940000|2025-02-04 16:19:00|8737|8722|8737|8722|8737|8722|8737|8722|1
1738685960000|2025-02-04 16:19:20|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738685990000|2025-02-04 16:19:50|8737|8722|8737|8722|8737|8722|8737|8722|1
1738686000000|2025-02-04 16:20:00|8736.9|8721.9|8737.3|8722.3|8737.3|8722.3|8736.9|8721.9|5
1738686010000|2025-02-04 16:20:10|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738686020000|2025-02-04 16:20:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|3
1738686030000|2025-02-04 16:20:30|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|4
1738686040000|2025-02-04 16:20:40|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738686050000|2025-02-04 16:20:50|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738686090000|2025-02-04 16:21:30|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.3|8722.3|2
1738686110000|2025-02-04 16:21:50|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|1
1738686130000|2025-02-04 16:22:10|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1738686140000|2025-02-04 16:22:20|8737.2|8722.2|8737|8722|8737.2|8722.2|8736.9|8721.9|6
1738686150000|2025-02-04 16:22:30|8736.9|8721.9|8737|8722|8737|8722|8736.9|8721.9|4
1738686160000|2025-02-04 16:22:40|8736.9|8721.9|8737|8722|8737|8722|8736.9|8721.9|2
1738686180000|2025-02-04 16:23:00|8737.1|8722.1|8737.3|8722.3|8737.4|8722.4|8737.1|8722.1|4
1738686190000|2025-02-04 16:23:10|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.3|8722.3|5
1738686210000|2025-02-04 16:23:30|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|4
1738686220000|2025-02-04 16:23:40|8737.5|8722.5|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|2
1738686230000|2025-02-04 16:23:50|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738686250000|2025-02-04 16:24:10|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738686260000|2025-02-04 16:24:20|8737.4|8722.4|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|3
1738686270000|2025-02-04 16:24:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738686280000|2025-02-04 16:24:40|8737.4|8722.4|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|11
1738686300000|2025-02-04 16:25:00|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.3|8722.3|5
1738686310000|2025-02-04 16:25:10|8737.4|8722.4|8737.5|8722.5|8737.5|8722.5|8737.4|8722.4|2
1738686320000|2025-02-04 16:25:20|8737.4|8722.4|8737.4|8722.4|8737.5|8722.5|8737.4|8722.4|3
1738686330000|2025-02-04 16:25:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738686340000|2025-02-04 16:25:40|8737.4|8722.4|8737.3|8722.3|8737.4|8722.4|8737.2|8722.2|5
1738686350000|2025-02-04 16:25:50|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|5
1738686450000|2025-02-04 16:27:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1738686460000|2025-02-04 16:27:40|8736.8|8721.8|8736.6|8721.6|8736.8|8721.8|8736.6|8721.6|2
1738686480000|2025-02-04 16:28:00|8736.5|8721.5|8736.3|8721.3|8736.5|8721.5|8736.3|8721.3|3
1738686490000|2025-02-04 16:28:10|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1738686500000|2025-02-04 16:28:20|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738686510000|2025-02-04 16:28:30|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|1
1738686550000|2025-02-04 16:29:10|8736|8721|8736|8721|8736|8721|8736|8721|1
1738686600000|2025-02-04 16:30:00|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1738686610000|2025-02-04 16:30:10|8736|8721|8736|8721|8736|8721|8736|8721|1
1738686620000|2025-02-04 16:30:20|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738686640000|2025-02-04 16:30:40|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|2
1738686650000|2025-02-04 16:30:50|8736.6|8721.6|8736.5|8721.5|8736.6|8721.6|8736.5|8721.5|2
1738686680000|2025-02-04 16:31:20|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738686710000|2025-02-04 16:31:50|8736.2|8721.2|8736.3|8721.3|8741.4|8721.3|8736.2|8716.4|4
1738686720000|2025-02-04 16:32:00|8736.2|8721.2|8736|8721|8736.2|8721.2|8736|8721|3
1738686730000|2025-02-04 16:32:10|8736.1|8721.1|8736|8721|8736.1|8721.1|8736|8721|2
1738686780000|2025-02-04 16:33:00|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738686790000|2025-02-04 16:33:10|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738686820000|2025-02-04 16:33:40|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738686840000|2025-02-04 16:34:00|8735.7|8720.7|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|4
1738686850000|2025-02-04 16:34:10|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|1
1738686870000|2025-02-04 16:34:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738686900000|2025-02-04 16:35:00|8735.8|8720.8|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|2
1738686920000|2025-02-04 16:35:20|8735.8|8720.8|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|2
1738686930000|2025-02-04 16:35:30|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|2
1738687030000|2025-02-04 16:37:10|8735.8|8720.8|8735.7|8720.7|8735.8|8720.8|8735.7|8720.7|2
1738687060000|2025-02-04 16:37:40|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738687070000|2025-02-04 16:37:50|8735.8|8720.8|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|2
1738687080000|2025-02-04 16:38:00|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738687090000|2025-02-04 16:38:10|8736|8721|8735.8|8720.8|8736|8721|8735.8|8720.8|3
1738687100000|2025-02-04 16:38:20|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|2
1738687110000|2025-02-04 16:38:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|3
1738687120000|2025-02-04 16:38:40|8736|8721|8736|8721|8736|8721|8736|8721|1
1738687140000|2025-02-04 16:39:00|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738687150000|2025-02-04 16:39:10|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|2
1738687160000|2025-02-04 16:39:20|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|6
1738687170000|2025-02-04 16:39:30|8735.9|8720.9|8735.9|8720.9|8736|8721|8735.9|8720.9|3
1738687190000|2025-02-04 16:39:50|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738687340000|2025-02-04 16:42:20|8735.9|8720.9|8736|8721|8736|8721|8735.8|8720.8|4
1738687350000|2025-02-04 16:42:30|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1738687360000|2025-02-04 16:42:40|8736|8721|8736|8721|8736|8721|8736|8721|1
1738687570000|2025-02-04 16:46:10|8735.9|8720.9|8735.9|8720.9|8736|8721|8735.9|8720.9|3
1738687590000|2025-02-04 16:46:30|8736|8721|8735.8|8720.8|8736|8721|8735.8|8720.8|3
1738687620000|2025-02-04 16:47:00|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|2
1738687640000|2025-02-04 16:47:20|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|2
1738687710000|2025-02-04 16:48:30|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|4
1738687720000|2025-02-04 16:48:40|8735.9|8720.9|8735.8|8720.8|8736|8721|8735.8|8720.8|9
1738687740000|2025-02-04 16:49:00|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|4
1738687750000|2025-02-04 16:49:10|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|4
1738687760000|2025-02-04 16:49:20|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|4
1738687770000|2025-02-04 16:49:30|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|3
1738687780000|2025-02-04 16:49:40|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1738687830000|2025-02-04 16:50:30|8736|8721|8736|8721|8736|8721|8736|8721|1
1738687930000|2025-02-04 16:52:10|8735.8|8720.8|8735.9|8720.9|8735.9|8720.9|8735.8|8720.8|2
1738687940000|2025-02-04 16:52:20|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|2
1738687950000|2025-02-04 16:52:30|8736|8721|8736|8721|8736|8721|8736|8721|1
1738687980000|2025-02-04 16:53:00|8735.9|8720.9|8735.9|8720.9|8736|8721|8735.9|8720.9|3
1738688040000|2025-02-04 16:54:00|8736|8721|8736|8721|8736|8721|8736|8721|1
1738688050000|2025-02-04 16:54:10|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738688060000|2025-02-04 16:54:20|8736|8721|8736|8721|8736|8721|8735.9|8720.9|7
1738688180000|2025-02-04 16:56:20|8735.9|8720.9|8735.9|8720.9|8736|8721|8735.9|8720.9|3
1738688190000|2025-02-04 16:56:30|8736|8721|8736|8721|8736|8721|8736|8721|1
1738688210000|2025-02-04 16:56:50|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738688220000|2025-02-04 16:57:00|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738688240000|2025-02-04 16:57:20|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738688250000|2025-02-04 16:57:30|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738688360000|2025-02-04 16:59:20|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738688370000|2025-02-04 16:59:30|8736|8721|8736|8721|8736|8721|8735.9|8720.9|3
1738688420000|2025-02-04 17:00:20|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738688430000|2025-02-04 17:00:30|8735.9|8720.9|8736|8721|8736|8721|8735.9|8720.9|2
1738688440000|2025-02-04 17:00:40|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|8735.9|8720.9|1
1738688550000|2025-02-04 17:02:30|8736.1|8721.1|8736.3|8721.3|8736.3|8721.3|8736.1|8721.1|2
1738688930000|2025-02-04 17:08:50|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1738688940000|2025-02-04 17:09:00|8736.4|8721.4|8736.5|8721.5|8736.6|8721.6|8736.4|8721.4|3
1738688950000|2025-02-04 17:09:10|8736.4|8721.4|8736.5|8721.5|8736.5|8721.5|8736.4|8721.4|2
1738688960000|2025-02-04 17:09:20|8736.4|8721.4|8736.4|8721.4|8736.5|8721.5|8736.4|8721.4|3
1738688970000|2025-02-04 17:09:30|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1738689000000|2025-02-04 17:10:00|8736.3|8721.3|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|3
1738689010000|2025-02-04 17:10:10|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738689030000|2025-02-04 17:10:30|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1738689040000|2025-02-04 17:10:40|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1738689050000|2025-02-04 17:10:50|8736.3|8721.3|8736.3|8721.3|8736.5|8721.5|8736.3|8721.3|5
1738689070000|2025-02-04 17:11:10|8736.4|8721.4|8736.7|8721.7|8736.7|8721.7|8736.3|8721.3|4
1738689160000|2025-02-04 17:12:40|8736.6|8721.6|8736.7|8721.7|8736.7|8721.7|8736.6|8721.6|2
1738689370000|2025-02-04 17:16:10|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1738689380000|2025-02-04 17:16:20|8736.8|8721.8|8737|8722|8737|8722|8736.7|8721.7|6
1738689390000|2025-02-04 17:16:30|8736.9|8721.9|8736.9|8721.9|8737|8722|8736.9|8721.9|3
1738689400000|2025-02-04 17:16:40|8737|8722|8737.8|8722.8|8737.8|8722.8|8737|8722|5
1738689410000|2025-02-04 17:16:50|8737.7|8722.7|8742.8|8717.8|8742.8|8722.8|8737.7|8717.8|3
1738689420000|2025-02-04 17:17:00|8742.9|8717.9|8742.9|8717.9|8742.9|8717.9|8742.9|8717.9|1
1738689430000|2025-02-04 17:17:10|8742.7|8717.7|8742.6|8717.6|8742.7|8717.7|8742.5|8717.5|4
1738689440000|2025-02-04 17:17:20|8742.5|8717.5|8742.6|8717.6|8742.6|8717.6|8742.5|8717.5|2
1738689450000|2025-02-04 17:17:30|8742.5|8717.5|8742.6|8717.6|8742.6|8717.6|8742.4|8717.4|4
1738689460000|2025-02-04 17:17:40|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738689470000|2025-02-04 17:17:50|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|6
1738689480000|2025-02-04 17:18:00|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|4
1738689490000|2025-02-04 17:18:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738689500000|2025-02-04 17:18:20|8742.5|8717.5|8742.5|8717.5|8742.6|8717.6|8742.5|8717.5|3
1738689510000|2025-02-04 17:18:30|8742.6|8717.6|8742.5|8717.5|8742.6|8717.6|8742.5|8717.5|4
1738689520000|2025-02-04 17:18:40|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|8742.5|8717.5|3
1738689530000|2025-02-04 17:18:50|8742.5|8717.5|8742.6|8717.6|8742.6|8717.6|8742.5|8717.5|2
1738689540000|2025-02-04 17:19:00|8742.5|8717.5|8742.5|8717.5|8742.6|8717.6|8742.5|8717.5|3
1738689560000|2025-02-04 17:19:20|8742.6|8717.6|8742.5|8717.5|8742.6|8717.6|8742.5|8717.5|2
1738689570000|2025-02-04 17:19:30|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|8742.5|8717.5|7
1738689580000|2025-02-04 17:19:40|8742.5|8717.5|8742.5|8717.5|8742.6|8717.6|8742.5|8717.5|3
1738689590000|2025-02-04 17:19:50|8742.6|8717.6|8742.8|8717.8|8742.8|8717.8|8742.6|8717.6|2
1738689760000|2025-02-04 17:22:40|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1738689790000|2025-02-04 17:23:10|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|1
1738689800000|2025-02-04 17:23:20|8742.5|8717.5|8742.6|8717.6|8742.6|8717.6|8742.5|8717.5|2
1738689880000|2025-02-04 17:24:40|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738689890000|2025-02-04 17:24:50|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|4
1738689940000|2025-02-04 17:25:40|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738689960000|2025-02-04 17:26:00|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738690030000|2025-02-04 17:27:10|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738690050000|2025-02-04 17:27:30|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738690070000|2025-02-04 17:27:50|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|1
1738690170000|2025-02-04 17:29:30|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738690220000|2025-02-04 17:30:20|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|3
1738690280000|2025-02-04 17:31:20|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738690300000|2025-02-04 17:31:40|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738690320000|2025-02-04 17:32:00|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738690350000|2025-02-04 17:32:30|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738690360000|2025-02-04 17:32:40|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738690390000|2025-02-04 17:33:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738690400000|2025-02-04 17:33:20|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738690680000|2025-02-04 17:38:00|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738690710000|2025-02-04 17:38:30|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738690800000|2025-02-04 17:40:00|8742.1|8717.1|8742.2|8717.2|8742.2|8717.2|8742.1|8717.1|2
1738690810000|2025-02-04 17:40:10|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|1
1738690990000|2025-02-04 17:43:10|8742.2|8717.2|8742.2|8717.2|8742.3|8717.3|8742.1|8717.1|4
1738691000000|2025-02-04 17:43:20|8742.3|8717.3|8742.2|8717.2|8742.3|8717.3|8742.2|8717.2|4
1738691010000|2025-02-04 17:43:30|8742.3|8717.3|8742.4|8717.4|8742.5|8717.5|8742.3|8717.3|3
1738691040000|2025-02-04 17:44:00|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738691070000|2025-02-04 17:44:30|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738691140000|2025-02-04 17:45:40|8742.5|8717.5|8742.6|8717.6|8742.6|8717.6|8742.5|8717.5|2
1738691180000|2025-02-04 17:46:20|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1738691420000|2025-02-04 17:50:20|8742.9|8717.9|8742.7|8717.7|8742.9|8717.9|8742.7|8717.7|2
1738691430000|2025-02-04 17:50:30|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|1
1738691470000|2025-02-04 17:51:10|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738691740000|2025-02-04 17:55:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738691750000|2025-02-04 17:55:50|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738691760000|2025-02-04 17:56:00|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|3
1738691770000|2025-02-04 17:56:10|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|4
1738691800000|2025-02-04 17:56:40|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738691810000|2025-02-04 17:56:50|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738691830000|2025-02-04 17:57:10|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|2
1738691840000|2025-02-04 17:57:20|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738691870000|2025-02-04 17:57:50|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|7
1738691930000|2025-02-04 17:58:50|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738691940000|2025-02-04 17:59:00|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|6
1738691960000|2025-02-04 17:59:20|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738691970000|2025-02-04 17:59:30|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|5
1738691980000|2025-02-04 17:59:40|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|5
1738691990000|2025-02-04 17:59:50|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738692000000|2025-02-04 18:00:00|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|4
1738692010000|2025-02-04 18:00:10|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|7
1738692020000|2025-02-04 18:00:20|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|6
1738692030000|2025-02-04 18:00:30|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.3|8717.3|6
1738692040000|2025-02-04 18:00:40|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.3|8717.3|4
1738692050000|2025-02-04 18:00:50|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|9
1738692060000|2025-02-04 18:01:00|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|7
1738692070000|2025-02-04 18:01:10|8742.5|8717.5|8742.3|8717.3|8742.5|8717.5|8742.3|8717.3|6
1738692080000|2025-02-04 18:01:20|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738692090000|2025-02-04 18:01:30|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692100000|2025-02-04 18:01:40|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|3
1738692110000|2025-02-04 18:01:50|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|14
1738692120000|2025-02-04 18:02:00|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|3
1738692130000|2025-02-04 18:02:10|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738692150000|2025-02-04 18:02:30|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738692160000|2025-02-04 18:02:40|8742.4|8717.4|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|3
1738692170000|2025-02-04 18:02:50|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|5
1738692180000|2025-02-04 18:03:00|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738692190000|2025-02-04 18:03:10|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1738692200000|2025-02-04 18:03:20|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692230000|2025-02-04 18:03:50|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|2
1738692280000|2025-02-04 18:04:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692290000|2025-02-04 18:04:50|8742.4|8717.4|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|2
1738692300000|2025-02-04 18:05:00|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692320000|2025-02-04 18:05:20|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738692330000|2025-02-04 18:05:30|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|2
1738692340000|2025-02-04 18:05:40|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738692380000|2025-02-04 18:06:20|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738692420000|2025-02-04 18:07:00|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|3
1738692430000|2025-02-04 18:07:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692470000|2025-02-04 18:07:50|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692480000|2025-02-04 18:08:00|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692490000|2025-02-04 18:08:10|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|5
1738692500000|2025-02-04 18:08:20|8742.4|8717.4|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|2
1738692510000|2025-02-04 18:08:30|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692520000|2025-02-04 18:08:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692540000|2025-02-04 18:09:00|8742.4|8717.4|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|2
1738692550000|2025-02-04 18:09:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692570000|2025-02-04 18:09:30|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738692580000|2025-02-04 18:09:40|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|7
1738692590000|2025-02-04 18:09:50|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|3
1738692600000|2025-02-04 18:10:00|8742.3|8717.3|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|3
1738692610000|2025-02-04 18:10:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692640000|2025-02-04 18:10:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692650000|2025-02-04 18:10:50|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692660000|2025-02-04 18:11:00|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692680000|2025-02-04 18:11:20|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692690000|2025-02-04 18:11:30|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738692710000|2025-02-04 18:11:50|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692780000|2025-02-04 18:13:00|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692790000|2025-02-04 18:13:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692800000|2025-02-04 18:13:20|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738692810000|2025-02-04 18:13:30|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692850000|2025-02-04 18:14:10|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738692890000|2025-02-04 18:14:50|8742.3|8717.3|8742.4|8717.4|8742.4|8717.4|8742.3|8717.3|2
1738692900000|2025-02-04 18:15:00|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738692970000|2025-02-04 18:16:10|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|1
1738693000000|2025-02-04 18:16:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738693010000|2025-02-04 18:16:50|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1738693020000|2025-02-04 18:17:00|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|2
1738693040000|2025-02-04 18:17:20|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1738693050000|2025-02-04 18:17:30|8742.4|8717.4|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|2
1738693070000|2025-02-04 18:17:50|8742.4|8717.4|8742.3|8717.3|8742.4|8717.4|8742.3|8717.3|2
1738693130000|2025-02-04 18:18:50|8742.2|8717.2|8742.1|8717.1|8742.2|8717.2|8742.1|8717.1|2
1738693140000|2025-02-04 18:19:00|8742.2|8717.2|8742.1|8717.1|8742.2|8717.2|8742.1|8717.1|2
1738693150000|2025-02-04 18:19:10|8741.9|8716.9|8742.1|8717.1|8742.1|8717.1|8741.9|8716.9|4
1738693160000|2025-02-04 18:19:20|8741.9|8716.9|8741.9|8716.9|8742|8717|8741.9|8716.9|3
1738693210000|2025-02-04 18:20:10|8742.1|8717.1|8741.9|8716.9|8742.1|8717.1|8741.9|8716.9|4
1738693230000|2025-02-04 18:20:30|8741.8|8716.8|8741.9|8716.9|8742.1|8717.1|8741.8|8716.8|7
1738693250000|2025-02-04 18:20:50|8742|8717|8742|8717|8742|8717|8742|8717|1
1738693260000|2025-02-04 18:21:00|8741.9|8716.9|8742.1|8717.1|8742.1|8717.1|8741.9|8716.9|4
1738693270000|2025-02-04 18:21:10|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|2
1738693340000|2025-02-04 18:22:20|8741.9|8716.9|8742.1|8717.1|8742.1|8717.1|8741.9|8716.9|12
1738693350000|2025-02-04 18:22:30|8741.9|8716.9|8741.9|8716.9|8742.1|8717.1|8741.9|8716.9|13
1738693360000|2025-02-04 18:22:40|8742|8717|8741.9|8716.9|8742.1|8717.1|8741.9|8716.9|6
1738693380000|2025-02-04 18:23:00|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|8742.1|8717.1|1
1738693420000|2025-02-04 18:23:40|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|4
1738693480000|2025-02-04 18:24:40|8742|8717|8742|8717|8742.1|8717.1|8742|8717|5
1738693490000|2025-02-04 18:24:50|8742.1|8717.1|8741.9|8716.9|8742.1|8717.1|8741.9|8716.9|3
1738693500000|2025-02-04 18:25:00|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|2
1738693510000|2025-02-04 18:25:10|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|4
1738693520000|2025-02-04 18:25:20|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|2
1738693530000|2025-02-04 18:25:30|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|10
1738693550000|2025-02-04 18:25:50|8742|8717|8742|8717|8742.1|8717.1|8742|8717|5
1738693560000|2025-02-04 18:26:00|8742.1|8717.1|8742|8717|8742.1|8717.1|8741.9|8716.9|3
1738693570000|2025-02-04 18:26:10|8742.1|8717.1|8741.9|8716.9|8742.1|8717.1|8741.9|8716.9|8
1738693580000|2025-02-04 18:26:20|8742|8717|8742|8717|8742.1|8717.1|8742|8717|3
1738693590000|2025-02-04 18:26:30|8742.1|8717.1|8742|8717|8742.1|8717.1|8742|8717|4
1738693600000|2025-02-04 18:26:40|8742.1|8717.1|8742.2|8717.2|8742.2|8717.2|8742|8717|3
1738693710000|2025-02-04 18:28:30|8742.3|8717.3|8742.5|8717.5|8742.5|8717.5|8742.3|8717.3|3
1738693820000|2025-02-04 18:30:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738693840000|2025-02-04 18:30:40|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|8742.5|8717.5|1
1738693880000|2025-02-04 18:31:20|8737.5|8722.5|8742.5|8717.5|8742.5|8722.5|8737.5|8717.5|2
1738694150000|2025-02-04 18:35:50|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1738694330000|2025-02-04 18:38:50|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|8742.6|8717.6|1
1738694360000|2025-02-04 18:39:20|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1738695840000|2025-02-04 19:04:00|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
1738695930000|2025-02-04 19:05:30|8737.6|8722.6|8737.7|8722.7|8737.7|8722.7|8737.6|8722.6|2
1738695940000|2025-02-04 19:05:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738695970000|2025-02-04 19:06:10|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1738696160000|2025-02-04 19:09:20|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738696220000|2025-02-04 19:10:20|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|8737.4|8722.4|1
1738696390000|2025-02-04 19:13:10|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738696450000|2025-02-04 19:14:10|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1738696460000|2025-02-04 19:14:20|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1738696490000|2025-02-04 19:14:50|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1738696610000|2025-02-04 19:16:50|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1738696820000|2025-02-04 19:20:20|8737.6|8722.6|8737.4|8722.4|8737.6|8722.6|8737.4|8722.4|2
1738696830000|2025-02-04 19:20:30|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1738698440000|2025-02-04 19:47:20|8737.8|8722.8|8738|8723|8738|8723|8737.8|8722.8|2
1738698470000|2025-02-04 19:47:50|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|8737.9|8722.9|1
1738698490000|2025-02-04 19:48:10|8738|8723|8738.1|8723.1|8738.1|8723.1|8738|8723|2
1738698550000|2025-02-04 19:49:10|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1738698620000|2025-02-04 19:50:20|8738.1|8723.1|8738.2|8723.2|8738.2|8723.2|8738.1|8723.1|2
1738698630000|2025-02-04 19:50:30|8738|8723|8738|8723|8738|8723|8738|8723|1
1738699160000|2025-02-04 19:59:20|8738.1|8723.1|8738.4|8723.4|8738.4|8723.4|8738.1|8723.1|2
1738699170000|2025-02-04 19:59:30|8738.6|8723.6|8745.3|8720.3|8745.4|8724.7|8738.6|8719.9|11
1738699180000|2025-02-04 19:59:40|8745.1|8720.1|8743.9|8718.9|8745.1|8720.1|8743.9|8718.9|6
1738699190000|2025-02-04 19:59:50|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|1
1738699210000|2025-02-04 20:00:10|8743.7|8718.7|8743.7|8718.7|8743.7|8718.7|8743.7|8718.7|1
1738699240000|2025-02-04 20:00:40|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|1
1738699310000|2025-02-04 20:01:50|8743.7|8718.7|8743.7|8718.7|8743.7|8718.7|8743.7|8718.7|1
1738699320000|2025-02-04 20:02:00|8743.8|8718.8|8743.7|8718.7|8743.8|8718.8|8743.7|8718.7|2
1738699350000|2025-02-04 20:02:30|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|1
1738699400000|2025-02-04 20:03:20|8743.7|8718.7|8743.7|8718.7|8743.7|8718.7|8743.7|8718.7|1
1738699410000|2025-02-04 20:03:30|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|1
1738699520000|2025-02-04 20:05:20|8743.7|8718.7|8743.6|8718.6|8743.7|8718.7|8743.6|8718.6|2
1738699970000|2025-02-04 20:12:50|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700040000|2025-02-04 20:14:00|8743.5|8718.5|8743.5|8718.5|8743.5|8718.5|8743.5|8718.5|1
1738700050000|2025-02-04 20:14:10|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700060000|2025-02-04 20:14:20|8743.3|8718.3|8743.2|8718.2|8743.3|8718.3|8743.2|8718.2|2
1738700070000|2025-02-04 20:14:30|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700080000|2025-02-04 20:14:40|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738700170000|2025-02-04 20:16:10|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700180000|2025-02-04 20:16:20|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738700210000|2025-02-04 20:16:50|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700220000|2025-02-04 20:17:00|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738700310000|2025-02-04 20:18:30|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700320000|2025-02-04 20:18:40|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700330000|2025-02-04 20:18:50|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700340000|2025-02-04 20:19:00|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700350000|2025-02-04 20:19:10|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738700360000|2025-02-04 20:19:20|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|3
1738700400000|2025-02-04 20:20:00|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700510000|2025-02-04 20:21:50|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738700520000|2025-02-04 20:22:00|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700540000|2025-02-04 20:22:20|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700550000|2025-02-04 20:22:30|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738700560000|2025-02-04 20:22:40|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700570000|2025-02-04 20:22:50|8743.3|8718.3|8743.4|8718.4|8743.4|8718.4|8743.3|8718.3|2
1738700600000|2025-02-04 20:23:20|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700610000|2025-02-04 20:23:30|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|4
1738700620000|2025-02-04 20:23:40|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700630000|2025-02-04 20:23:50|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|4
1738700650000|2025-02-04 20:24:10|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|4
1738700660000|2025-02-04 20:24:20|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|4
1738700670000|2025-02-04 20:24:30|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700680000|2025-02-04 20:24:40|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700710000|2025-02-04 20:25:10|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738700730000|2025-02-04 20:25:30|8743.2|8718.2|8743.3|8718.3|8743.3|8718.3|8743.2|8718.2|2
1738700740000|2025-02-04 20:25:40|8743.2|8718.2|8743.3|8718.3|8743.3|8718.3|8743.2|8718.2|2
1738700760000|2025-02-04 20:26:00|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738700770000|2025-02-04 20:26:10|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1738700790000|2025-02-04 20:26:30|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1738700840000|2025-02-04 20:27:20|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738700860000|2025-02-04 20:27:40|8743.2|8718.2|8743.4|8718.4|8743.4|8718.4|8743.2|8718.2|2
1738701000000|2025-02-04 20:30:00|8743.3|8718.3|8743.2|8718.2|8743.3|8718.3|8743.2|8718.2|2
1738701050000|2025-02-04 20:30:50|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|1
1738701120000|2025-02-04 20:32:00|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1738701650000|2025-02-04 20:40:50|8743.6|8718.6|8743.7|8718.7|8743.9|8718.9|8743.6|8718.6|3
1738701660000|2025-02-04 20:41:00|8744.2|8719.2|8744.9|8719.9|8744.9|8719.9|8744.2|8719.2|4
1738701700000|2025-02-04 20:41:40|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|1
1738701710000|2025-02-04 20:41:50|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738701760000|2025-02-04 20:42:40|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|1
1738701780000|2025-02-04 20:43:00|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738701880000|2025-02-04 20:44:40|8745|8720|8745|8720|8745|8720|8745|8720|1
1738701890000|2025-02-04 20:44:50|8744.9|8719.9|8745|8720|8745|8720|8744.9|8719.9|2
1738701930000|2025-02-04 20:45:30|8745.2|8720.2|8745.2|8720.2|8745.2|8720.2|8745.2|8720.2|1
1738701950000|2025-02-04 20:45:50|8745|8720|8745.2|8720.2|8745.2|8720.2|8745|8720|2
1738701970000|2025-02-04 20:46:10|8745|8720|8745.4|8720.4|8745.4|8720.4|8745|8720|9
1738701980000|2025-02-04 20:46:20|8745.3|8720.3|8745.4|8720.4|8745.4|8720.4|8745.2|8720.2|4
1738702150000|2025-02-04 20:49:10|8745.2|8720.2|8745.2|8720.2|8745.3|8720.3|8745.2|8720.2|3
1738702170000|2025-02-04 20:49:30|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|1
1738702190000|2025-02-04 20:49:50|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1738702240000|2025-02-04 20:50:40|8745.2|8720.2|8745|8720|8745.2|8720.2|8745|8720|2
1738702250000|2025-02-04 20:50:50|8745.3|8720.3|8745|8720|8745.3|8720.3|8745|8720|7
1738702270000|2025-02-04 20:51:10|8745.2|8720.2|8745.1|8720.1|8745.2|8720.2|8745.1|8720.1|2
1738702290000|2025-02-04 20:51:30|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738702300000|2025-02-04 20:51:40|8745|8720|8745.3|8720.3|8745.3|8720.3|8745|8720|3
1738702310000|2025-02-04 20:51:50|8745.2|8720.2|8745.2|8720.2|8745.3|8720.3|8745.1|8720.1|8
1738702320000|2025-02-04 20:52:00|8745.3|8720.3|8745|8720|8745.3|8720.3|8745|8720|11
1738702430000|2025-02-04 20:53:50|8745.1|8720.1|8745.2|8720.2|8745.2|8720.2|8745.1|8720.1|8
1738702440000|2025-02-04 20:54:00|8745.1|8720.1|8745|8720|8745.1|8720.1|8745|8720|2
1738702500000|2025-02-04 20:55:00|8745.2|8720.2|8745|8720|8745.2|8720.2|8745|8720|2
1738702800000|2025-02-04 21:00:00|8745.1|8720.1|8745.1|8720.1|8745.2|8720.2|8745.1|8720.1|3
1738702890000|2025-02-04 21:01:30|8745.2|8720.2|8745.1|8720.1|8745.2|8720.2|8745.1|8720.1|2
1738703050000|2025-02-04 21:04:10|8745.2|8720.2|8745.3|8720.3|8745.3|8720.3|8745.2|8720.2|2
1738703060000|2025-02-04 21:04:20|8745.4|8720.4|8745.3|8720.3|8745.4|8720.4|8745.3|8720.3|2
1738703080000|2025-02-04 21:04:40|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1738703440000|2025-02-04 21:10:40|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|8745.3|8720.3|1
1738703500000|2025-02-04 21:11:40|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|1
1738703520000|2025-02-04 21:12:00|8745.4|8720.4|8745.7|8720.7|8745.7|8720.7|8745.4|8720.4|2
1738703530000|2025-02-04 21:12:10|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|1
1738703540000|2025-02-04 21:12:20|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1738703600000|2025-02-04 21:13:20|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1738703610000|2025-02-04 21:13:30|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1738703640000|2025-02-04 21:14:00|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|1
1738703760000|2025-02-04 21:16:00|8745.9|8720.9|8746|8721|8746|8721|8745.9|8720.9|2
1738703790000|2025-02-04 21:16:30|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1738703800000|2025-02-04 21:16:40|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|1
1738703810000|2025-02-04 21:16:50|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1738704130000|2025-02-04 21:22:10|8746.4|8721.4|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|2
1738704140000|2025-02-04 21:22:20|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|1
1738704260000|2025-02-04 21:24:20|8746.3|8721.3|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|2
1738704380000|2025-02-04 21:26:20|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1738704390000|2025-02-04 21:26:30|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|1
1738704400000|2025-02-04 21:26:40|8746.7|8721.7|8746.6|8721.6|8746.7|8721.7|8746.6|8721.6|2
1738704440000|2025-02-04 21:27:20|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|1
1738704530000|2025-02-04 21:28:50|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|1
1738705250000|2025-02-04 21:40:50|8746.9|8721.9|8746.9|8721.9|8746.9|8721.9|8746.9|8721.9|1
1738705260000|2025-02-04 21:41:00|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|1
1738720860000|2025-02-05 02:01:00|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738720880000|2025-02-05 02:01:20|8750.1|8725.1|8750.4|8725.4|8750.4|8725.4|8750.1|8725.1|2
1738720890000|2025-02-05 02:01:30|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738720910000|2025-02-05 02:01:50|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1738720940000|2025-02-05 02:02:20|8750.2|8725.2|8750.2|8725.2|8750.2|8725.2|8750.2|8725.2|1
1738720950000|2025-02-05 02:02:30|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738720960000|2025-02-05 02:02:40|8750|8725|8750|8725|8750|8725|8750|8725|1
1738721000000|2025-02-05 02:03:20|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738721060000|2025-02-05 02:04:20|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738721070000|2025-02-05 02:04:30|8749.9|8724.9|8749.7|8724.7|8750.1|8725.1|8749.7|8724.7|3
1738721100000|2025-02-05 02:05:00|8750.2|8725.2|8749.7|8724.7|8750.2|8725.2|8749.7|8724.7|2
1738721270000|2025-02-05 02:07:50|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738721320000|2025-02-05 02:08:40|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1738721330000|2025-02-05 02:08:50|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738721420000|2025-02-05 02:10:20|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|1
1738721430000|2025-02-05 02:10:30|8750.6|8725.6|8750.9|8725.9|8750.9|8725.9|8750.6|8725.6|4
1738721440000|2025-02-05 02:10:40|8751|8726|8750.5|8725.5|8751|8726|8750.5|8725.5|2
1738721460000|2025-02-05 02:11:00|8750.9|8725.9|8750.9|8725.9|8750.9|8725.9|8750.9|8725.9|1
1738721470000|2025-02-05 02:11:10|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738721520000|2025-02-05 02:12:00|8750.7|8725.7|8750.9|8725.9|8750.9|8725.9|8749.9|8724.9|3
1738721580000|2025-02-05 02:13:00|8749.9|8724.9|8750.7|8725.7|8750.7|8725.7|8749.9|8724.9|4
1738721610000|2025-02-05 02:13:30|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|1
1738721650000|2025-02-05 02:14:10|8751|8726|8749.8|8724.8|8751|8726|8749.8|8724.8|4
1738721700000|2025-02-05 02:15:00|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738722010000|2025-02-05 02:20:10|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1738722070000|2025-02-05 02:21:10|8749.3|8724.3|8749.3|8724.3|8750.1|8725.1|8749.3|8724.3|4
1738722090000|2025-02-05 02:21:30|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1738722110000|2025-02-05 02:21:50|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738722240000|2025-02-05 02:24:00|8750.1|8725.1|8749.7|8724.7|8750.1|8725.1|8749.3|8724.3|3
1738722280000|2025-02-05 02:24:40|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|1
1738722310000|2025-02-05 02:25:10|8750.2|8725.2|8750.3|8725.3|8750.8|8725.8|8750.2|8725.2|3
1738722320000|2025-02-05 02:25:20|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|1
1738722340000|2025-02-05 02:25:40|8750.6|8725.6|8750.6|8725.6|8750.6|8725.6|8750.6|8725.6|1
1738722360000|2025-02-05 02:26:00|8750.7|8725.7|8750.7|8725.7|8750.7|8725.7|8750.7|8725.7|1
1738722370000|2025-02-05 02:26:10|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|1
1738722410000|2025-02-05 02:26:50|8750.3|8725.3|8750.3|8725.3|8750.3|8725.3|8750.3|8725.3|1
1738722420000|2025-02-05 02:27:00|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|8750.8|8725.8|1
1738722430000|2025-02-05 02:27:10|8750.7|8725.7|8750.3|8725.3|8750.7|8725.7|8750.3|8725.3|2
1738722450000|2025-02-05 02:27:30|8750.7|8725.7|8750.7|8725.7|8750.7|8725.7|8750.7|8725.7|1
1738722520000|2025-02-05 02:28:40|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1738722560000|2025-02-05 02:29:20|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|8750.1|8725.1|3
1738722570000|2025-02-05 02:29:30|8750.1|8725.1|8750.5|8725.5|8750.5|8725.5|8749.9|8724.9|4
1738722580000|2025-02-05 02:29:40|8750.3|8725.3|8750.3|8725.3|8750.9|8725.9|8750.3|8725.3|4
1738722600000|2025-02-05 02:30:00|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|8750.5|8725.5|1
1738722610000|2025-02-05 02:30:10|8750.3|8725.3|8750.5|8725.5|8750.5|8725.5|8750.3|8725.3|2
1738722620000|2025-02-05 02:30:20|8750.7|8725.7|8750.9|8725.9|8750.9|8725.9|8750.3|8725.3|4
1738722670000|2025-02-05 02:31:10|8750.1|8725.1|8749.9|8724.9|8750.1|8725.1|8749.9|8724.9|2
1738722700000|2025-02-05 02:31:40|8749.7|8724.7|8749.3|8724.3|8749.7|8724.7|8748.2|8723.2|4
1738722710000|2025-02-05 02:31:50|8748.8|8723.8|8749.3|8724.3|8749.3|8724.3|8748.8|8723.8|2
1738722720000|2025-02-05 02:32:00|8748.7|8723.7|8748.5|8723.5|8749.5|8724.5|8748.5|8723.5|7
1738722730000|2025-02-05 02:32:10|8748|8723|8747.5|8722.5|8748|8723|8747.5|8722.5|2
1738722740000|2025-02-05 02:32:20|8748.6|8723.6|8749.7|8724.7|8749.7|8724.7|8748.6|8723.6|5
1738722750000|2025-02-05 02:32:30|8749|8724|8749.5|8724.5|8749.7|8724.7|8749|8724|4
1738722760000|2025-02-05 02:32:40|8748.9|8723.9|8749.5|8724.5|8749.5|8724.5|8748.9|8723.9|2
1738722780000|2025-02-05 02:33:00|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|1
1738722790000|2025-02-05 02:33:10|8749.5|8724.5|8748.8|8723.8|8749.6|8724.6|8748.8|8723.8|4
1738722800000|2025-02-05 02:33:20|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1738722840000|2025-02-05 02:34:00|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|1
1738722860000|2025-02-05 02:34:20|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738722910000|2025-02-05 02:35:10|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|1
1738722920000|2025-02-05 02:35:20|8748.9|8723.9|8749.7|8724.7|8749.7|8724.7|8748.9|8723.9|7
1738722940000|2025-02-05 02:35:40|8748.9|8723.9|8749.7|8724.7|8749.7|8724.7|8748.9|8723.9|2
1738722950000|2025-02-05 02:35:50|8749.9|8724.9|8749.8|8724.8|8750.1|8725.1|8749.8|8724.8|3
1738722960000|2025-02-05 02:36:00|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738722970000|2025-02-05 02:36:10|8749.8|8724.8|8749.8|8724.8|8749.8|8724.8|8749.8|8724.8|1
1738722980000|2025-02-05 02:36:20|8749.9|8724.9|8749.8|8724.8|8750.1|8725.1|8749.8|8724.8|3
1738723000000|2025-02-05 02:36:40|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738723040000|2025-02-05 02:37:20|8750|8725|8750|8725|8750|8725|8750|8725|1
1738723100000|2025-02-05 02:38:20|8750.1|8725.1|8750.5|8725.5|8750.5|8725.5|8750.1|8725.1|3
1738723120000|2025-02-05 02:38:40|8749.9|8724.9|8750.3|8725.3|8750.3|8725.3|8749.7|8724.7|4
1738723130000|2025-02-05 02:38:50|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|1
1738723150000|2025-02-05 02:39:10|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1738723180000|2025-02-05 02:39:40|8749.1|8724.1|8749.3|8724.3|8749.3|8724.3|8749.1|8724.1|2
1738723210000|2025-02-05 02:40:10|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1738723220000|2025-02-05 02:40:20|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|1
1738723260000|2025-02-05 02:41:00|8750.1|8725.1|8750.1|8725.1|8750.3|8725.3|8749.7|8724.7|9
1738723270000|2025-02-05 02:41:10|8750|8725|8749.5|8724.5|8750|8725|8749.5|8724.5|2
1738723280000|2025-02-05 02:41:20|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1738723290000|2025-02-05 02:41:30|8749.8|8724.8|8749.5|8724.5|8749.8|8724.8|8749.5|8724.5|2
1738723330000|2025-02-05 02:42:10|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|8749.3|8724.3|1
1738723480000|2025-02-05 02:44:40|8750|8725|8749.9|8724.9|8750|8725|8749.1|8724.1|5
1738723490000|2025-02-05 02:44:50|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|1
1738723550000|2025-02-05 02:45:50|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738723610000|2025-02-05 02:46:50|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|1
1738723690000|2025-02-05 02:48:10|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738723700000|2025-02-05 02:48:20|8748.4|8723.4|8748.5|8723.5|8749.1|8724.1|8748.4|8723.4|4
1738723710000|2025-02-05 02:48:30|8748.9|8723.9|8748.6|8723.6|8748.9|8723.9|8748.4|8723.4|8
1738723720000|2025-02-05 02:48:40|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.4|8723.4|5
1738723730000|2025-02-05 02:48:50|8748.4|8723.4|8748.8|8723.8|8748.9|8723.9|8748.4|8723.4|3
1738723740000|2025-02-05 02:49:00|8748.4|8723.4|8748.8|8723.8|8748.9|8723.9|8748.4|8723.4|9
1738723750000|2025-02-05 02:49:10|8748.2|8723.2|8748.8|8723.8|8748.8|8723.8|8748.2|8723.2|8
1738723760000|2025-02-05 02:49:20|8748.4|8723.4|8747.5|8722.5|8748.8|8723.8|8747.5|8722.5|10
1738723770000|2025-02-05 02:49:30|8748.3|8723.3|8748.4|8723.4|8748.4|8723.4|8748.3|8723.3|2
1738723790000|2025-02-05 02:49:50|8747.7|8722.7|8747.7|8722.7|8747.7|8722.7|8747.7|8722.7|1
1738723800000|2025-02-05 02:50:00|8747.9|8722.9|8748.1|8723.1|8748.1|8723.1|8747.9|8722.9|2
1738723810000|2025-02-05 02:50:10|8748.7|8723.7|8748.5|8723.5|8748.7|8723.7|8748.5|8723.5|2
1738723820000|2025-02-05 02:50:20|8748.9|8723.9|8748.8|8723.8|8748.9|8723.9|8748.8|8723.8|2
1738723830000|2025-02-05 02:50:30|8748.9|8723.9|8748.3|8723.3|8748.9|8723.9|8748.1|8723.1|8
1738723850000|2025-02-05 02:50:50|8748.5|8723.5|8748.5|8723.5|8748.5|8723.5|8748.5|8723.5|1
1738723880000|2025-02-05 02:51:20|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|1
1738723960000|2025-02-05 02:52:40|8748.7|8723.7|8749.1|8724.1|8749.1|8724.1|8748.7|8723.7|3
1738723970000|2025-02-05 02:52:50|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|1
1738723980000|2025-02-05 02:53:00|8748.9|8723.9|8749|8724|8749|8724|8748.9|8723.9|2
1738723990000|2025-02-05 02:53:10|8748.7|8723.7|8748.7|8723.7|8748.9|8723.9|8748.7|8723.7|3
1738724040000|2025-02-05 02:54:00|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|1
1738724070000|2025-02-05 02:54:30|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724080000|2025-02-05 02:54:40|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|1
1738724120000|2025-02-05 02:55:20|8749|8724|8748.9|8723.9|8749|8724|8748.9|8723.9|2
1738724180000|2025-02-05 02:56:20|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|1
1738724230000|2025-02-05 02:57:10|8749|8724|8749|8724|8749|8724|8749|8724|1
1738724250000|2025-02-05 02:57:30|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724310000|2025-02-05 02:58:30|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|1
1738724440000|2025-02-05 03:00:40|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724450000|2025-02-05 03:00:50|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|1
1738724470000|2025-02-05 03:01:10|8748.7|8723.7|8748.6|8723.6|8748.7|8723.7|8748.6|8723.6|2
1738724490000|2025-02-05 03:01:30|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724500000|2025-02-05 03:01:40|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|1
1738724510000|2025-02-05 03:01:50|8748.7|8723.7|8748.6|8723.6|8748.7|8723.7|8748.6|8723.6|2
1738724520000|2025-02-05 03:02:00|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724540000|2025-02-05 03:02:20|8748.6|8723.6|8748.7|8723.7|8748.7|8723.7|8748.6|8723.6|2
1738724550000|2025-02-05 03:02:30|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|1
1738724570000|2025-02-05 03:02:50|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724580000|2025-02-05 03:03:00|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|8748.6|8723.6|1
1738724600000|2025-02-05 03:03:20|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724610000|2025-02-05 03:03:30|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|1
1738724620000|2025-02-05 03:03:40|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724650000|2025-02-05 03:04:10|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|8748.8|8723.8|1
1738724700000|2025-02-05 03:05:00|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|8748.9|8723.9|1
1738724720000|2025-02-05 03:05:20|8748.8|8723.8|8748.5|8723.5|8748.9|8723.9|8748.5|8723.5|4
1738724730000|2025-02-05 03:05:30|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738724740000|2025-02-05 03:05:40|8748.1|8723.1|8748.7|8723.7|8748.7|8723.7|8748.1|8723.1|2
1738724760000|2025-02-05 03:06:00|8748.4|8723.4|8748.4|8723.4|8748.4|8723.4|8748.4|8723.4|1
1738724770000|2025-02-05 03:06:10|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|1
1738724780000|2025-02-05 03:06:20|8748.5|8723.5|8748.5|8723.5|8748.5|8723.5|8748.5|8723.5|1
1738724810000|2025-02-05 03:06:50|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|1
1738725000000|2025-02-05 03:10:00|8748|8723|8748|8723|8748|8723|8748|8723|1
1738725130000|2025-02-05 03:12:10|8748.1|8723.1|8748.2|8723.2|8748.2|8723.2|8748.1|8723.1|2
1738725190000|2025-02-05 03:13:10|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|1
1738725200000|2025-02-05 03:13:20|8748|8723|8748|8723|8748|8723|8748|8723|1
1738725270000|2025-02-05 03:14:30|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|1
1738725350000|2025-02-05 03:15:50|8748|8723|8748|8723|8748|8723|8748|8723|1
1738725360000|2025-02-05 03:16:00|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|1
1738725390000|2025-02-05 03:16:30|8747.6|8722.6|8742.3|8727.3|8747.6|8727.4|8742.3|8722.6|3
1738725400000|2025-02-05 03:16:40|8742|8727|8747.3|8722.3|8747.3|8727|8742|8722.1|4
1738725410000|2025-02-05 03:16:50|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|1
1738725440000|2025-02-05 03:17:20|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|8747.2|8722.2|1
1738725450000|2025-02-05 03:17:30|8746.7|8721.7|8746.5|8721.5|8747.1|8722.1|8746.5|8721.5|4
1738725500000|2025-02-05 03:18:20|8746.3|8721.3|8745.8|8720.8|8746.3|8721.3|8745.3|8720.3|5
1738725510000|2025-02-05 03:18:30|8745.7|8720.7|8745.8|8720.8|8745.8|8720.8|8745.7|8720.7|2
1738725520000|2025-02-05 03:18:40|8746.1|8721.1|8744.7|8719.7|8746.1|8721.1|8744.7|8719.7|7
1738725530000|2025-02-05 03:18:50|8744.9|8719.9|8744.8|8719.8|8744.9|8719.9|8744.8|8719.8|2
1738725540000|2025-02-05 03:19:00|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738725550000|2025-02-05 03:19:10|8745.1|8720.1|8744.7|8719.7|8745.1|8720.1|8744.7|8719.7|4
1738725560000|2025-02-05 03:19:20|8745.3|8720.3|8744.9|8719.9|8745.3|8720.3|8744.9|8719.9|2
1738725570000|2025-02-05 03:19:30|8744.4|8719.4|8745|8720|8745.3|8720.3|8744.4|8719.4|3
1738725580000|2025-02-05 03:19:40|8744.9|8719.9|8744.8|8719.8|8744.9|8719.9|8744.8|8719.8|2
1738725590000|2025-02-05 03:19:50|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1738725610000|2025-02-05 03:20:10|8745|8720|8745.2|8720.2|8745.2|8720.2|8745|8720|2
1738725620000|2025-02-05 03:20:20|8745.4|8720.4|8746|8721|8746|8721|8745.3|8720.3|6
1738725650000|2025-02-05 03:20:50|8746.1|8721.1|8741.4|8726.4|8746.3|8726.4|8741.3|8721.1|6
1738725660000|2025-02-05 03:21:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738725720000|2025-02-05 03:22:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1738725730000|2025-02-05 03:22:10|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738725780000|2025-02-05 03:23:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738725790000|2025-02-05 03:23:10|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1738725850000|2025-02-05 03:24:10|8741.3|8726.3|8741.5|8726.5|8741.5|8726.5|8741.3|8726.3|2
1738725860000|2025-02-05 03:24:20|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738725870000|2025-02-05 03:24:30|8741.3|8726.3|8741.5|8726.5|8741.5|8726.5|8741.3|8726.3|2
1738725880000|2025-02-05 03:24:40|8741.4|8726.4|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|4
1738725920000|2025-02-05 03:25:20|8741.6|8726.6|8741.6|8726.6|8741.7|8726.7|8741.5|8726.5|5
1738725930000|2025-02-05 03:25:30|8741.7|8726.7|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|3
1738725980000|2025-02-05 03:26:20|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1738725990000|2025-02-05 03:26:30|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.3|8726.3|3
1738726000000|2025-02-05 03:26:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738726020000|2025-02-05 03:27:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738726060000|2025-02-05 03:27:40|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|2
1738726130000|2025-02-05 03:28:50|8741.5|8726.5|8741.7|8726.7|8741.7|8726.7|8741.5|8726.5|2
1738726140000|2025-02-05 03:29:00|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.4|8726.4|11
1738726150000|2025-02-05 03:29:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738726160000|2025-02-05 03:29:20|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|2
1738726170000|2025-02-05 03:29:30|8741.5|8726.5|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|3
1738726180000|2025-02-05 03:29:40|8741.6|8726.6|8746.6|8721.6|8746.6|8726.6|8741.6|8721.6|2
1738726210000|2025-02-05 03:30:10|8741.7|8726.7|8741.6|8726.6|8741.8|8726.8|8741.6|8726.6|3
1738726220000|2025-02-05 03:30:20|8741.7|8726.7|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|3
1738726230000|2025-02-05 03:30:30|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|8
1738726250000|2025-02-05 03:30:50|8741.8|8726.8|8742.2|8727.2|8742.3|8727.3|8741.8|8726.8|7
1738726260000|2025-02-05 03:31:00|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738726270000|2025-02-05 03:31:10|8742.2|8727.2|8742.4|8727.4|8743|8728|8742.2|8727.2|10
1738726280000|2025-02-05 03:31:20|8742.3|8727.3|8742.1|8727.1|8742.4|8727.4|8742.1|8727.1|5
1738726290000|2025-02-05 03:31:30|8742.2|8727.2|8742.1|8727.1|8742.2|8727.2|8742|8727|3
1738726300000|2025-02-05 03:31:40|8742.3|8727.3|8741.5|8726.5|8742.3|8727.3|8741.5|8726.5|4
1738726310000|2025-02-05 03:31:50|8746.6|8721.6|8746|8721|8746.6|8721.6|8746|8721|4
1738726320000|2025-02-05 03:32:00|8745.9|8720.9|8746|8721|8746|8721|8745.9|8720.9|2
1738726340000|2025-02-05 03:32:20|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|1
1738726360000|2025-02-05 03:32:40|8741|8726|8741|8726|8741|8726|8741|8726|1
1738726390000|2025-02-05 03:33:10|8741.2|8726.2|8741.5|8726.5|8741.5|8726.5|8741.2|8726.2|3
1738726420000|2025-02-05 03:33:40|8741.7|8726.7|8741.6|8726.6|8741.7|8726.7|8741.5|8726.5|3
1738726430000|2025-02-05 03:33:50|8741.7|8726.7|8741.9|8726.9|8741.9|8726.9|8741.7|8726.7|2
1738726440000|2025-02-05 03:34:00|8742.1|8727.1|8748|8723|8748.1|8728|8742.1|8723|6
1738726450000|2025-02-05 03:34:10|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748|8723|3
1738726460000|2025-02-05 03:34:20|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|8748.7|8723.7|1
1738726500000|2025-02-05 03:35:00|8748.5|8723.5|8748.8|8723.8|8748.8|8723.8|8748.5|8723.5|3
1738726520000|2025-02-05 03:35:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1738726570000|2025-02-05 03:36:10|8743.7|8728.7|8743.9|8728.9|8744.3|8729.3|8743.7|8728.7|8
1738726580000|2025-02-05 03:36:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1738726640000|2025-02-05 03:37:20|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738726650000|2025-02-05 03:37:30|8743.8|8728.8|8744|8729|8744|8729|8743.8|8728.8|2
1738726660000|2025-02-05 03:37:40|8744.1|8729.1|8743.8|8728.8|8744.1|8729.1|8743.8|8728.8|4
1738726690000|2025-02-05 03:38:10|8744|8729|8744.4|8729.4|8744.4|8729.4|8744|8729|4
1738726710000|2025-02-05 03:38:30|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1738726720000|2025-02-05 03:38:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|3
1738726730000|2025-02-05 03:38:50|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1738726740000|2025-02-05 03:39:00|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1738726760000|2025-02-05 03:39:20|8744.3|8729.3|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|3
1738726770000|2025-02-05 03:39:30|8743.9|8728.9|8744.3|8729.3|8744.3|8729.3|8743.8|8728.8|4
1738726870000|2025-02-05 03:41:10|8744|8729|8744.3|8729.3|8744.3|8729.3|8743.8|8728.8|5
1738726880000|2025-02-05 03:41:20|8744|8729|8744.2|8729.2|8744.3|8729.3|8743.8|8728.8|9
1738726890000|2025-02-05 03:41:30|8744|8729|8744.3|8729.3|8744.3|8729.3|8744|8729|3
1738726930000|2025-02-05 03:42:10|8744.1|8729.1|8743.7|8728.7|8744.1|8729.1|8743.7|8728.7|3
1738726990000|2025-02-05 03:43:10|8743.5|8728.5|8743.7|8728.7|8743.7|8728.7|8743.5|8728.5|4
1738727010000|2025-02-05 03:43:30|8743.5|8728.5|8743.5|8728.5|8743.7|8728.7|8743.5|8728.5|4
1738727020000|2025-02-05 03:43:40|8743.6|8728.6|8743.7|8728.7|8743.7|8728.7|8743.5|8728.5|4
1738727030000|2025-02-05 03:43:50|8743.6|8728.6|8743.7|8728.7|8743.7|8728.7|8743.5|8728.5|4
1738727040000|2025-02-05 03:44:00|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|3
1738727050000|2025-02-05 03:44:10|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1738727140000|2025-02-05 03:45:40|8743.6|8728.6|8743.7|8728.7|8743.8|8728.8|8743.6|8728.6|3
1738727150000|2025-02-05 03:45:50|8743.8|8728.8|8743.7|8728.7|8743.8|8728.8|8743.7|8728.7|2
1738727160000|2025-02-05 03:46:00|8743.6|8728.6|8743.1|8728.1|8743.6|8728.6|8743.1|8728.1|5
1738727170000|2025-02-05 03:46:10|8743|8728|8742.5|8727.5|8743|8728|8742.1|8727.1|5
1738727190000|2025-02-05 03:46:30|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.2|8727.2|4
1738727220000|2025-02-05 03:47:00|8742.4|8727.4|8742.5|8727.5|8742.5|8727.5|8742.4|8727.4|4
1738727230000|2025-02-05 03:47:10|8742.8|8727.8|8742.9|8727.9|8743|8728|8742.8|8727.8|4
1738727240000|2025-02-05 03:47:20|8742.8|8727.8|8742.8|8727.8|8743|8728|8742.8|8727.8|3
1738727280000|2025-02-05 03:48:00|8742.6|8727.6|8742.5|8727.5|8742.6|8727.6|8742.5|8727.5|2
1738727340000|2025-02-05 03:49:00|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738727350000|2025-02-05 03:49:10|8742.3|8727.3|8742.4|8727.4|8742.4|8727.4|8742.3|8727.3|2
1738727360000|2025-02-05 03:49:20|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738727390000|2025-02-05 03:49:50|8742.4|8727.4|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|2
1738727400000|2025-02-05 03:50:00|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.3|8727.3|3
1738727410000|2025-02-05 03:50:10|8742.3|8727.3|8742.4|8727.4|8742.4|8727.4|8742.3|8727.3|2
1738727420000|2025-02-05 03:50:20|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738727430000|2025-02-05 03:50:30|8742.2|8727.2|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|2
1738727450000|2025-02-05 03:50:50|8742.3|8727.3|8742.5|8727.5|8742.5|8727.5|8742.3|8727.3|3
1738727470000|2025-02-05 03:51:10|8742.6|8727.6|8742.8|8727.8|8742.8|8727.8|8742.6|8727.6|2
1738727480000|2025-02-05 03:51:20|8742.6|8727.6|8742.4|8727.4|8742.6|8727.6|8742.4|8727.4|2
1738727540000|2025-02-05 03:52:20|8742.3|8727.3|8742|8727|8742.3|8727.3|8741.9|8726.9|9
1738727550000|2025-02-05 03:52:30|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738727590000|2025-02-05 03:53:10|8742.2|8727.2|8742.6|8727.6|8742.6|8727.6|8742.2|8727.2|4
1738727650000|2025-02-05 03:54:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1738727660000|2025-02-05 03:54:20|8742.6|8727.6|8743.4|8728.4|8743.4|8728.4|8742.6|8727.6|6
1738727670000|2025-02-05 03:54:30|8743.3|8728.3|8743.3|8728.3|8743.5|8728.5|8743.3|8728.3|4
1738727680000|2025-02-05 03:54:40|8743.2|8728.2|8743.5|8728.5|8743.5|8728.5|8743.2|8728.2|4
1738727690000|2025-02-05 03:54:50|8743.6|8728.6|8743.5|8728.5|8743.6|8728.6|8743.5|8728.5|2
1738727730000|2025-02-05 03:55:30|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1738727770000|2025-02-05 03:56:10|8743.5|8728.5|8743.3|8728.3|8743.5|8728.5|8743.3|8728.3|2
1738727790000|2025-02-05 03:56:30|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1738727800000|2025-02-05 03:56:40|8743.1|8728.1|8743|8728|8743.1|8728.1|8743|8728|2
1738727810000|2025-02-05 03:56:50|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|2
1738727850000|2025-02-05 03:57:30|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738727880000|2025-02-05 03:58:00|8742.5|8727.5|8742.4|8727.4|8742.5|8727.5|8742.4|8727.4|2
1738727910000|2025-02-05 03:58:30|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|2
1738727980000|2025-02-05 03:59:40|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|2
1738727990000|2025-02-05 03:59:50|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1738728000000|2025-02-05 04:00:00|8742.3|8727.3|8742.2|8727.2|8742.3|8727.3|8742.1|8727.1|3
1738728090000|2025-02-05 04:01:30|8747.2|8722.2|8747.1|8722.1|8747.2|8722.2|8746.9|8721.9|4
1738728100000|2025-02-05 04:01:40|8746.9|8721.9|8741.9|8726.9|8746.9|8726.9|8741.3|8721.9|5
1738728110000|2025-02-05 04:01:50|8741.8|8726.8|8741.9|8726.9|8742|8727|8741.6|8726.6|7
1738728120000|2025-02-05 04:02:00|8742|8727|8742.1|8727.1|8742.2|8727.2|8742|8727|9
1738728130000|2025-02-05 04:02:10|8742.2|8727.2|8742|8727|8742.2|8727.2|8742|8727|3
1738728140000|2025-02-05 04:02:20|8742.2|8727.2|8742|8727|8742.2|8727.2|8742|8727|4
1738728160000|2025-02-05 04:02:40|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738728170000|2025-02-05 04:02:50|8742|8727|8742|8727|8742|8727|8742|8727|1
1738728180000|2025-02-05 04:03:00|8742.1|8727.1|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|3
1738728190000|2025-02-05 04:03:10|8742.2|8727.2|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|2
1738728200000|2025-02-05 04:03:20|8742.2|8727.2|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|2
1738728270000|2025-02-05 04:04:30|8741.8|8726.8|8741.5|8726.5|8741.8|8726.8|8741.5|8726.5|3
1738728280000|2025-02-05 04:04:40|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|2
1738728310000|2025-02-05 04:05:10|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738728320000|2025-02-05 04:05:20|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738728340000|2025-02-05 04:05:40|8741.9|8726.9|8741.7|8726.7|8741.9|8726.9|8741.7|8726.7|2
1738728350000|2025-02-05 04:05:50|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|2
1738728370000|2025-02-05 04:06:10|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|2
1738728390000|2025-02-05 04:06:30|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|2
1738728410000|2025-02-05 04:06:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738728430000|2025-02-05 04:07:10|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738728470000|2025-02-05 04:07:50|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|2
1738728480000|2025-02-05 04:08:00|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|5
1738728490000|2025-02-05 04:08:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738728500000|2025-02-05 04:08:20|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.6|8726.6|3
1738728510000|2025-02-05 04:08:30|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|2
1738728520000|2025-02-05 04:08:40|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.7|8726.7|3
1738728530000|2025-02-05 04:08:50|8741.9|8726.9|8741.9|8726.9|8742.1|8727.1|8741.9|8726.9|4
1738728630000|2025-02-05 04:10:30|8742|8727|8742|8727|8742|8727|8742|8727|1
1738728650000|2025-02-05 04:10:50|8742.1|8727.1|8742|8727|8742.1|8727.1|8742|8727|2
1738728660000|2025-02-05 04:11:00|8742.1|8727.1|8742|8727|8742.1|8727.1|8742|8727|2
1738728670000|2025-02-05 04:11:10|8742.1|8727.1|8742|8727|8742.1|8727.1|8742|8727|2
1738728680000|2025-02-05 04:11:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738728690000|2025-02-05 04:11:30|8742|8727|8742.2|8727.2|8742.2|8727.2|8742|8727|4
1738728700000|2025-02-05 04:11:40|8742|8727|8742.1|8727.1|8742.1|8727.1|8742|8727|2
1738728780000|2025-02-05 04:13:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738728790000|2025-02-05 04:13:10|8741.6|8726.6|8741.5|8726.5|8741.7|8726.7|8741.5|8726.5|3
1738728800000|2025-02-05 04:13:20|8741.6|8726.6|8740.9|8725.9|8741.6|8726.6|8740.9|8725.9|5
1738728810000|2025-02-05 04:13:30|8740.7|8725.7|8740|8725|8740.7|8725.7|8740|8725|7
1738728820000|2025-02-05 04:13:40|8740.1|8725.1|8745|8720|8745.2|8725.3|8740|8720|9
1738728830000|2025-02-05 04:13:50|8745.1|8720.1|8745.5|8720.5|8745.6|8720.6|8745|8720|12
1738728840000|2025-02-05 04:14:00|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.5|8720.5|11
1738728850000|2025-02-05 04:14:10|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|1
1738728860000|2025-02-05 04:14:20|8745.6|8720.6|8745.5|8720.5|8745.6|8720.6|8745.5|8720.5|4
1738728870000|2025-02-05 04:14:30|8745.6|8720.6|8746.1|8721.1|8746.2|8726|8740.9|8720.6|8
1738728880000|2025-02-05 04:14:40|8746.2|8721.2|8741.2|8726.2|8746.2|8726.2|8741.1|8721.1|6
1738728890000|2025-02-05 04:14:50|8741.1|8726.1|8741|8726|8741.3|8726.3|8740.8|8725.8|5
1738729030000|2025-02-05 04:17:10|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738729090000|2025-02-05 04:18:10|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|1
1738729100000|2025-02-05 04:18:20|8741|8726|8741.1|8726.1|8741.2|8726.2|8741|8726|4
1738729110000|2025-02-05 04:18:30|8741|8726|8740.9|8725.9|8741.3|8726.3|8740.9|8725.9|10
1738729130000|2025-02-05 04:18:50|8741.1|8726.1|8741.3|8726.3|8741.3|8726.3|8741.1|8726.1|2
1738729140000|2025-02-05 04:19:00|8741.2|8726.2|8741.1|8726.1|8741.4|8726.4|8741.1|8726.1|4
1738729150000|2025-02-05 04:19:10|8741|8726|8741|8726|8741|8726|8741|8726|1
1738729170000|2025-02-05 04:19:30|8741.2|8726.2|8740.9|8725.9|8741.2|8726.2|8740.9|8725.9|2
1738729280000|2025-02-05 04:21:20|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738729360000|2025-02-05 04:22:40|8740.9|8725.9|8741|8726|8741|8726|8740.9|8725.9|2
1738729460000|2025-02-05 04:24:20|8741.3|8726.3|8741|8726|8741.4|8726.4|8741|8726|5
1738729470000|2025-02-05 04:24:30|8741.3|8726.3|8741|8726|8741.3|8726.3|8741|8726|3
1738729500000|2025-02-05 04:25:00|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1738729580000|2025-02-05 04:26:20|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738729700000|2025-02-05 04:28:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1738729710000|2025-02-05 04:28:30|8740.7|8725.7|8740.5|8725.5|8740.7|8725.7|8740.5|8725.5|2
1738729730000|2025-02-05 04:28:50|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1738729760000|2025-02-05 04:29:20|8740.9|8725.9|8740.7|8725.7|8740.9|8725.9|8740.7|8725.7|2
1738729770000|2025-02-05 04:29:30|8740.6|8725.6|8740.1|8725.1|8740.6|8725.6|8740.1|8725.1|4
1738729890000|2025-02-05 04:31:30|8739.9|8724.9|8739.7|8724.7|8739.9|8724.9|8739.7|8724.7|3
1738730120000|2025-02-05 04:35:20|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1738730130000|2025-02-05 04:35:30|8740|8725|8739.9|8724.9|8740.3|8725.3|8739.9|8724.9|7
1738730140000|2025-02-05 04:35:40|8740|8725|8740.3|8725.3|8740.3|8725.3|8740|8725|3
1738730270000|2025-02-05 04:37:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1738730310000|2025-02-05 04:38:30|8740.5|8725.5|8741.4|8726.4|8741.4|8726.4|8740.5|8725.5|5
1738730330000|2025-02-05 04:38:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738730340000|2025-02-05 04:39:00|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738730350000|2025-02-05 04:39:10|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1738730380000|2025-02-05 04:39:40|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738730390000|2025-02-05 04:39:50|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|2
1738730400000|2025-02-05 04:40:00|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.4|8726.4|4
1738730410000|2025-02-05 04:40:10|8741.8|8726.8|8741.6|8726.6|8741.8|8726.8|8741.6|8726.6|5
1738730530000|2025-02-05 04:42:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738730540000|2025-02-05 04:42:20|8741.7|8726.7|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|3
1738730550000|2025-02-05 04:42:30|8741.5|8726.5|8741.8|8726.8|8741.8|8726.8|8741.5|8726.5|3
1738730820000|2025-02-05 04:47:00|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738730830000|2025-02-05 04:47:10|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738730940000|2025-02-05 04:49:00|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738731070000|2025-02-05 04:51:10|8741.6|8726.6|8741.7|8726.7|8741.7|8726.7|8741.3|8726.3|11
1738731080000|2025-02-05 04:51:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731140000|2025-02-05 04:52:20|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738731180000|2025-02-05 04:53:00|8741.7|8726.7|8741.6|8726.6|8741.7|8726.7|8741.6|8726.6|2
1738731200000|2025-02-05 04:53:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731210000|2025-02-05 04:53:30|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738731220000|2025-02-05 04:53:40|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731250000|2025-02-05 04:54:10|8741.4|8726.4|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|3
1738731270000|2025-02-05 04:54:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731370000|2025-02-05 04:56:10|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1738731420000|2025-02-05 04:57:00|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1738731430000|2025-02-05 04:57:10|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1738731490000|2025-02-05 04:58:10|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738731520000|2025-02-05 04:58:40|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731530000|2025-02-05 04:58:50|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738731540000|2025-02-05 04:59:00|8741.2|8726.2|8741.1|8726.1|8741.5|8726.5|8741.1|8726.1|9
1738731550000|2025-02-05 04:59:10|8741.2|8726.2|8741.4|8726.4|8741.4|8726.4|8741.2|8726.2|2
1738731570000|2025-02-05 04:59:30|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|2
1738731590000|2025-02-05 04:59:50|8741.3|8726.3|8741.4|8726.4|8741.5|8726.5|8741.3|8726.3|6
1738731600000|2025-02-05 05:00:00|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1738731680000|2025-02-05 05:01:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|3
1738731760000|2025-02-05 05:02:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1738731800000|2025-02-05 05:03:20|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|6
1738731810000|2025-02-05 05:03:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731840000|2025-02-05 05:04:00|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|4
1738731870000|2025-02-05 05:04:30|8741.3|8726.3|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|2
1738731880000|2025-02-05 05:04:40|8741.3|8726.3|8741.7|8726.7|8741.7|8726.7|8741.3|8726.3|4
1738731890000|2025-02-05 05:04:50|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731940000|2025-02-05 05:05:40|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738731960000|2025-02-05 05:06:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738731970000|2025-02-05 05:06:10|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1738731980000|2025-02-05 05:06:20|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738732010000|2025-02-05 05:06:50|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|2
1738732020000|2025-02-05 05:07:00|8741.5|8726.5|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|5
1738732030000|2025-02-05 05:07:10|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738732050000|2025-02-05 05:07:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738732140000|2025-02-05 05:09:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738732360000|2025-02-05 05:12:40|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738732380000|2025-02-05 05:13:00|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738732410000|2025-02-05 05:13:30|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738732440000|2025-02-05 05:14:00|8741.3|8726.3|8741.6|8726.6|8741.6|8726.6|8741.3|8726.3|3
1738732450000|2025-02-05 05:14:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1738732470000|2025-02-05 05:14:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1738732480000|2025-02-05 05:14:40|8741.7|8726.7|8741.6|8726.6|8741.7|8726.7|8741.6|8726.6|2
1738732490000|2025-02-05 05:14:50|8741.7|8726.7|8742.1|8727.1|8742.1|8727.1|8741.7|8726.7|3
1738732500000|2025-02-05 05:15:00|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8742.2|8727.2|2
1738732510000|2025-02-05 05:15:10|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|1
1738732590000|2025-02-05 05:16:30|8742|8727|8742|8727|8742|8727|8742|8727|1
1738732620000|2025-02-05 05:17:00|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1738732710000|2025-02-05 05:18:30|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8742.2|8727.2|2
1738732730000|2025-02-05 05:18:50|8742|8727|8741.6|8726.6|8742|8727|8741.6|8726.6|3
1738732760000|2025-02-05 05:19:20|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1738733050000|2025-02-05 05:24:10|8741.9|8726.9|8741.7|8726.7|8741.9|8726.9|8741.7|8726.7|3
1738733140000|2025-02-05 05:25:40|8741.8|8726.8|8741.7|8726.7|8741.8|8726.8|8741.7|8726.7|2
1738733160000|2025-02-05 05:26:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1738733180000|2025-02-05 05:26:20|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|8741.9|8726.9|1
1738733190000|2025-02-05 05:26:30|8742|8727|8742.4|8727.4|8742.4|8727.4|8742|8727|3
1738733210000|2025-02-05 05:26:50|8742.5|8727.5|8742.3|8727.3|8742.5|8727.5|8742.3|8727.3|2
1738733300000|2025-02-05 05:28:20|8742.5|8727.5|8743.3|8728.3|8743.3|8728.3|8742.5|8727.5|3
1738733310000|2025-02-05 05:28:30|8743.2|8728.2|8743|8728|8743.2|8728.2|8743|8728|2
1738733350000|2025-02-05 05:29:10|8743.1|8728.1|8742.9|8727.9|8743.3|8728.3|8742.9|8727.9|5
1738733360000|2025-02-05 05:29:20|8743|8728|8743.3|8728.3|8743.3|8728.3|8742.9|8727.9|4
1738733440000|2025-02-05 05:30:40|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1738733460000|2025-02-05 05:31:00|8743|8728|8742.7|8727.7|8743|8728|8742.7|8727.7|3
1738733490000|2025-02-05 05:31:30|8742.9|8727.9|8743.1|8728.1|8743.1|8728.1|8742.9|8727.9|3
1738733500000|2025-02-05 05:31:40|8742.9|8727.9|8742.7|8727.7|8742.9|8727.9|8742.7|8727.7|3
1738733550000|2025-02-05 05:32:30|8742.8|8727.8|8742.7|8727.7|8742.8|8727.8|8742.7|8727.7|2
1738733610000|2025-02-05 05:33:30|8742.6|8727.6|8742.5|8727.5|8742.6|8727.6|8742.5|8727.5|2
1738733620000|2025-02-05 05:33:40|8742.6|8727.6|8742.5|8727.5|8742.6|8727.6|8742.5|8727.5|6
1738733630000|2025-02-05 05:33:50|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|2
1738733650000|2025-02-05 05:34:10|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|8742.7|8727.7|1
1738733680000|2025-02-05 05:34:40|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|1
1738733690000|2025-02-05 05:34:50|8743.1|8728.1|8743.1|8728.1|8743.3|8728.3|8743.1|8728.1|4
1738733700000|2025-02-05 05:35:00|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1738733710000|2025-02-05 05:35:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1738733720000|2025-02-05 05:35:20|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1738733730000|2025-02-05 05:35:30|8743.7|8728.7|8743.3|8728.3|8743.7|8728.7|8743.3|8728.3|6
1738733790000|2025-02-05 05:36:30|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1738733800000|2025-02-05 05:36:40|8743.3|8728.3|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|2
1738733810000|2025-02-05 05:36:50|8743.5|8728.5|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|2
1738733820000|2025-02-05 05:37:00|8743.5|8728.5|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|4
1738733830000|2025-02-05 05:37:10|8743.5|8728.5|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|4
1738733860000|2025-02-05 05:37:40|8743.5|8728.5|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|2
1738733870000|2025-02-05 05:37:50|8743.5|8728.5|8743.7|8728.7|8743.7|8728.7|8743.3|8728.3|4
1738733900000|2025-02-05 05:38:20|8743.8|8728.8|8744.3|8729.3|8744.3|8729.3|8743.8|8728.8|3
1738733910000|2025-02-05 05:38:30|8744.2|8729.2|8744.7|8729.7|8744.7|8729.7|8744.1|8729.1|4
1738733920000|2025-02-05 05:38:40|8744.9|8729.9|8744.5|8729.5|8745|8730|8744.3|8729.3|9
1738733930000|2025-02-05 05:38:50|8744.3|8729.3|8744.5|8729.5|8744.5|8729.5|8744.3|8729.3|2
1738733940000|2025-02-05 05:39:00|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1738733950000|2025-02-05 05:39:10|8744.3|8729.3|8744.3|8729.3|8744.4|8729.4|8744.2|8729.2|5
1738733970000|2025-02-05 05:39:30|8744.2|8729.2|8744.5|8729.5|8744.5|8729.5|8744.2|8729.2|3
1738733980000|2025-02-05 05:39:40|8744.6|8729.6|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|2
1738734020000|2025-02-05 05:40:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1738734160000|2025-02-05 05:42:40|8744.4|8729.4|8744.5|8729.5|8744.6|8729.6|8744.4|8729.4|4
1738734190000|2025-02-05 05:43:10|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1738734210000|2025-02-05 05:43:30|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|3
1738734220000|2025-02-05 05:43:40|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1738734230000|2025-02-05 05:43:50|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1738734250000|2025-02-05 05:44:10|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.8|8729.8|3
1738734260000|2025-02-05 05:44:20|8745|8730|8745|8730|8745|8730|8745|8730|1
1738734270000|2025-02-05 05:44:30|8745.1|8730.1|8745.3|8730.3|8745.6|8730.6|8745.1|8730.1|7
1738734280000|2025-02-05 05:44:40|8745.4|8730.4|8745.7|8730.7|8745.7|8730.7|8745.4|8730.4|3
1738734300000|2025-02-05 05:45:00|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|2
1738734320000|2025-02-05 05:45:20|8745.6|8730.6|8745.7|8730.7|8745.7|8730.7|8745.3|8730.3|3
1738734370000|2025-02-05 05:46:10|8745.3|8730.3|8745.7|8730.7|8745.7|8730.7|8745.3|8730.3|6
1738734380000|2025-02-05 05:46:20|8745.5|8730.5|8745.5|8730.5|8745.7|8730.7|8745.3|8730.3|7
1738734390000|2025-02-05 05:46:30|8745.7|8730.7|8745.3|8730.3|8745.7|8730.7|8745.3|8730.3|6
1738734410000|2025-02-05 05:46:50|8745.2|8730.2|8745.5|8730.5|8745.5|8730.5|8745.2|8730.2|3
1738734420000|2025-02-05 05:47:00|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1738734440000|2025-02-05 05:47:20|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8744.9|8729.9|5
1738734450000|2025-02-05 05:47:30|8745|8730|8745.2|8730.2|8745.2|8730.2|8745|8730|2
1738734460000|2025-02-05 05:47:40|8745.3|8730.3|8745.1|8730.1|8745.3|8730.3|8745.1|8730.1|2
1738734530000|2025-02-05 05:48:50|8745|8730|8745.1|8730.1|8745.1|8730.1|8745|8730|2
1738734550000|2025-02-05 05:49:10|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1738734590000|2025-02-05 05:49:50|8745.2|8730.2|8745.1|8730.1|8745.2|8730.2|8745.1|8730.1|2
1738734600000|2025-02-05 05:50:00|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|3
1738734620000|2025-02-05 05:50:20|8745.1|8730.1|8745|8730|8745.2|8730.2|8745|8730|6
1738734660000|2025-02-05 05:51:00|8745.1|8730.1|8745|8730|8745.1|8730.1|8745|8730|2
1738734680000|2025-02-05 05:51:20|8744.8|8729.8|8745|8730|8745|8730|8744.8|8729.8|2
1738734700000|2025-02-05 05:51:40|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745|8730|5
1738734710000|2025-02-05 05:51:50|8745|8730|8745|8730|8745|8730|8745|8730|1
1738734720000|2025-02-05 05:52:00|8745.1|8730.1|8745|8730|8745.1|8730.1|8745|8730|2
1738734760000|2025-02-05 05:52:40|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|2
1738734770000|2025-02-05 05:52:50|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1738734780000|2025-02-05 05:53:00|8745|8730|8745|8730|8745|8730|8744.9|8729.9|3
1738734790000|2025-02-05 05:53:10|8744.9|8729.9|8745|8730|8745|8730|8744.9|8729.9|2
1738734840000|2025-02-05 05:54:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1738734860000|2025-02-05 05:54:20|8745|8730|8745|8730|8745|8730|8745|8730|1
1738734890000|2025-02-05 05:54:50|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1738734910000|2025-02-05 05:55:10|8745|8730|8745|8730|8745|8730|8745|8730|1
1738734960000|2025-02-05 05:56:00|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1738734970000|2025-02-05 05:56:10|8745|8730|8745|8730|8745|8730|8745|8730|1
1738735000000|2025-02-05 05:56:40|8744.9|8729.9|8744.9|8729.9|8745|8730|8744.9|8729.9|5
1738735010000|2025-02-05 05:56:50|8745|8730|8744.9|8729.9|8745|8730|8744.9|8729.9|2
1738735060000|2025-02-05 05:57:40|8745|8730|8745.1|8730.1|8745.1|8730.1|8745|8730|2
1738735090000|2025-02-05 05:58:10|8745|8730|8750.8|8725.8|8750.8|8730|8745|8725.6|3
1738735110000|2025-02-05 05:58:30|8750.6|8725.6|8750.6|8725.6|8750.6|8725.6|8750.6|8725.6|1
1738735120000|2025-02-05 05:58:40|8745.6|8730.6|8745.3|8730.3|8745.6|8730.6|8745.3|8730.3|3
1738735150000|2025-02-05 05:59:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1738735160000|2025-02-05 05:59:20|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|3
1738735170000|2025-02-05 05:59:30|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|2
1738735180000|2025-02-05 05:59:40|8745.4|8730.4|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|2
1738735200000|2025-02-05 06:00:00|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.4|8730.4|3
1738735210000|2025-02-05 06:00:10|8745.5|8730.5|8745.5|8730.5|8745.6|8730.6|8745.4|8730.4|5
1738735230000|2025-02-05 06:00:30|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|2
1738735250000|2025-02-05 06:00:50|8745.6|8730.6|8745.7|8730.7|8745.7|8730.7|8745.6|8730.6|2
1738735260000|2025-02-05 06:01:00|8746.1|8731.1|8746.9|8731.9|8746.9|8731.9|8746.1|8731.1|6
1738735270000|2025-02-05 06:01:10|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8746.8|8731.8|5
1738735280000|2025-02-05 06:01:20|8747.2|8732.2|8747|8732|8747.3|8732.3|8747|8732|5
1738735290000|2025-02-05 06:01:30|8747.1|8732.1|8747.9|8732.9|8748|8733|8747.1|8732.1|11
1738735300000|2025-02-05 06:01:40|8747.6|8732.6|8747.9|8732.9|8747.9|8732.9|8747.6|8732.6|2
1738735310000|2025-02-05 06:01:50|8747.8|8732.8|8747.7|8732.7|8747.8|8732.8|8747.5|8732.5|8
1738735320000|2025-02-05 06:02:00|8747.9|8732.9|8748.2|8733.2|8748.2|8733.2|8747.9|8732.9|3
1738735330000|2025-02-05 06:02:10|8748.6|8733.6|8748.8|8733.8|8748.8|8733.8|8748.6|8733.6|2
1738735350000|2025-02-05 06:02:30|8748.7|8733.7|8749.2|8734.2|8749.2|8734.2|8748.7|8733.7|4
1738735360000|2025-02-05 06:02:40|8749.3|8734.3|8748.9|8733.9|8749.3|8734.3|8748.5|8733.5|10
1738735370000|2025-02-05 06:02:50|8749.2|8734.2|8748.6|8733.6|8749.3|8734.3|8748.6|8733.6|10
1738735380000|2025-02-05 06:03:00|8748.7|8733.7|8748.8|8733.8|8749|8734|8748.7|8733.7|3
1738735390000|2025-02-05 06:03:10|8749|8734|8749|8734|8749|8734|8749|8734|1
1738735400000|2025-02-05 06:03:20|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|1
1738735410000|2025-02-05 06:03:30|8748.8|8733.8|8748.7|8733.7|8748.8|8733.8|8748.7|8733.7|4
1738735420000|2025-02-05 06:03:40|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1738735430000|2025-02-05 06:03:50|8748.7|8733.7|8749.2|8734.2|8749.2|8734.2|8748.7|8733.7|3
1738735440000|2025-02-05 06:04:00|8749.1|8734.1|8749.7|8734.7|8749.8|8734.8|8749.1|8734.1|6
1738735450000|2025-02-05 06:04:10|8749.8|8734.8|8750.7|8735.7|8750.9|8735.9|8749.4|8734.4|13
1738735460000|2025-02-05 06:04:20|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|1
1738735470000|2025-02-05 06:04:30|8750.4|8735.4|8750.2|8735.2|8750.4|8735.4|8750.2|8735.2|2
1738735480000|2025-02-05 06:04:40|8750.3|8735.3|8750.7|8735.7|8751|8736|8750.3|8735.3|9
1738735490000|2025-02-05 06:04:50|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|1
1738735500000|2025-02-05 06:05:00|8750.4|8735.4|8750.2|8735.2|8750.4|8735.4|8750.2|8735.2|2
1738735510000|2025-02-05 06:05:10|8750|8735|8750.1|8735.1|8750.1|8735.1|8750|8735|2
1738735540000|2025-02-05 06:05:40|8750|8735|8750|8735|8750|8735|8749.9|8734.9|3
1738735590000|2025-02-05 06:06:30|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|1
1738735630000|2025-02-05 06:07:10|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750|8735|7
1738735640000|2025-02-05 06:07:20|8750.8|8735.8|8750.4|8735.4|8750.8|8735.8|8750.4|8735.4|4
1738735650000|2025-02-05 06:07:30|8750.5|8735.5|8750.7|8735.7|8750.8|8735.8|8750.5|8735.5|4
1738735660000|2025-02-05 06:07:40|8750.8|8735.8|8750.7|8735.7|8750.8|8735.8|8750.4|8735.4|7
1738735670000|2025-02-05 06:07:50|8750.4|8735.4|8750.8|8735.8|8750.8|8735.8|8750.4|8735.4|5
1738735690000|2025-02-05 06:08:10|8751|8736|8751.3|8736.3|8751.8|8736.8|8751|8736|6
1738735710000|2025-02-05 06:08:30|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8751|8736|6
1738735720000|2025-02-05 06:08:40|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8750.9|8735.9|7
1738735730000|2025-02-05 06:08:50|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8751.2|8736.2|4
1738735740000|2025-02-05 06:09:00|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8751.2|8736.2|2
1738735750000|2025-02-05 06:09:10|8751.2|8736.2|8751.1|8736.1|8751.3|8736.3|8751|8736|7
1738735760000|2025-02-05 06:09:20|8750.9|8735.9|8750.7|8735.7|8751.3|8736.3|8750.7|8735.7|8
1738735770000|2025-02-05 06:09:30|8750.5|8735.5|8750.7|8735.7|8750.7|8735.7|8750.3|8735.3|7
1738735780000|2025-02-05 06:09:40|8750.5|8735.5|8750.7|8735.7|8750.7|8735.7|8750.4|8735.4|3
1738735830000|2025-02-05 06:10:30|8750.5|8735.5|8750.3|8735.3|8750.7|8735.7|8750.3|8735.3|6
1738735840000|2025-02-05 06:10:40|8750.5|8735.5|8750.4|8735.4|8750.5|8735.5|8750.4|8735.4|2
1738735870000|2025-02-05 06:11:10|8750.2|8735.2|8750.1|8735.1|8750.2|8735.2|8750|8735|4
1738735880000|2025-02-05 06:11:20|8750|8735|8750.1|8735.1|8750.1|8735.1|8750|8735|4
1738735890000|2025-02-05 06:11:30|8750|8735|8749.6|8734.6|8750|8735|8749.6|8734.6|3
1738735900000|2025-02-05 06:11:40|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1738735930000|2025-02-05 06:12:10|8750.1|8735.1|8750.3|8735.3|8750.3|8735.3|8750.1|8735.1|2
1738735970000|2025-02-05 06:12:50|8750.5|8735.5|8750.5|8735.5|8750.7|8735.7|8750.5|8735.5|4
1738735980000|2025-02-05 06:13:00|8750.4|8735.4|8750.7|8735.7|8750.7|8735.7|8750.4|8735.4|3
1738736000000|2025-02-05 06:13:20|8750.8|8735.8|8750.9|8735.9|8751|8736|8750.7|8735.7|6
1738736010000|2025-02-05 06:13:30|8750.8|8735.8|8750.8|8735.8|8751|8736|8750.8|8735.8|7
1738736030000|2025-02-05 06:13:50|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|1
1738736040000|2025-02-05 06:14:00|8750.8|8735.8|8751|8736|8751|8736|8750.8|8735.8|3
1738736050000|2025-02-05 06:14:10|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|1
1738736060000|2025-02-05 06:14:20|8751|8736|8751|8736|8751.1|8736.1|8750.9|8735.9|5
1738736070000|2025-02-05 06:14:30|8751.1|8736.1|8751|8736|8751.1|8736.1|8751|8736|2
1738736080000|2025-02-05 06:14:40|8751.1|8736.1|8751|8736|8751.1|8736.1|8751|8736|6
1738736090000|2025-02-05 06:14:50|8751.1|8736.1|8751.5|8736.5|8751.7|8736.7|8751|8736|7
1738736110000|2025-02-05 06:15:10|8751.3|8736.3|8750.9|8735.9|8751.3|8736.3|8750.9|8735.9|6
1738736120000|2025-02-05 06:15:20|8751|8736|8750.8|8735.8|8751|8736|8750.7|8735.7|7
1738736130000|2025-02-05 06:15:30|8750.7|8735.7|8750.9|8735.9|8750.9|8735.9|8750.7|8735.7|3
1738736140000|2025-02-05 06:15:40|8750.8|8735.8|8750.8|8735.8|8750.9|8735.9|8750.8|8735.8|3
1738736150000|2025-02-05 06:15:50|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8751.2|8736.2|2
1738736180000|2025-02-05 06:16:20|8751.1|8736.1|8751.3|8736.3|8751.3|8736.3|8751.1|8736.1|3
1738736230000|2025-02-05 06:17:10|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8751.2|8736.2|2
1738736240000|2025-02-05 06:17:20|8751.2|8736.2|8751.3|8736.3|8751.3|8736.3|8751.2|8736.2|2
1738736260000|2025-02-05 06:17:40|8751.5|8736.5|8751.6|8736.6|8751.8|8736.8|8751.5|8736.5|5
1738736270000|2025-02-05 06:17:50|8751.5|8736.5|8751.6|8736.6|8751.6|8736.6|8751.5|8736.5|2
1738736280000|2025-02-05 06:18:00|8751.7|8736.7|8752|8737|8752.1|8737.1|8751.7|8736.7|7
1738736290000|2025-02-05 06:18:10|8752.2|8737.2|8752.8|8737.8|8752.8|8737.8|8752.2|8737.2|3
1738736300000|2025-02-05 06:18:20|8752.5|8737.5|8752.4|8737.4|8752.8|8737.8|8752.4|8737.4|7
1738736310000|2025-02-05 06:18:30|8752.3|8737.3|8752.2|8737.2|8752.4|8737.4|8752.2|8737.2|3
1738736320000|2025-02-05 06:18:40|8752.1|8737.1|8752|8737|8752.2|8737.2|8752|8737|4
1738736330000|2025-02-05 06:18:50|8751.9|8736.9|8751.2|8736.2|8751.9|8736.9|8751|8736|14
1738736340000|2025-02-05 06:19:00|8751.3|8736.3|8751|8736|8751.3|8736.3|8751|8736|5
1738736350000|2025-02-05 06:19:10|8750.9|8735.9|8750.5|8735.5|8750.9|8735.9|8750.5|8735.5|5
1738736360000|2025-02-05 06:19:20|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|8750.6|8735.6|1
1738736370000|2025-02-05 06:19:30|8751.2|8736.2|8755.5|8730.5|8755.6|8736.6|8751.1|8730.4|7
1738736380000|2025-02-05 06:19:40|8755.3|8730.3|8755.5|8730.5|8755.7|8730.7|8755.3|8730.3|7
1738736390000|2025-02-05 06:19:50|8755.3|8730.3|8755.5|8730.5|8755.5|8730.5|8755.3|8730.3|2
1738736410000|2025-02-05 06:20:10|8755.3|8730.3|8755|8730|8755.3|8730.3|8755|8730|2
1738736420000|2025-02-05 06:20:20|8755.3|8730.3|8755.5|8730.5|8755.5|8730.5|8755.3|8730.3|2
1738736430000|2025-02-05 06:20:30|8755.6|8730.6|8755.6|8730.6|8755.6|8730.6|8755.6|8730.6|1
1738736450000|2025-02-05 06:20:50|8755.5|8730.5|8755.5|8730.5|8755.6|8730.6|8755.5|8730.5|3
1738736460000|2025-02-05 06:21:00|8750.3|8735.3|8750.1|8735.1|8750.3|8735.3|8750|8735|5
1738736470000|2025-02-05 06:21:10|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738736510000|2025-02-05 06:21:50|8750.1|8735.1|8754.2|8729.2|8754.6|8735.2|8749.5|8729.2|11
1738736520000|2025-02-05 06:22:00|8754.4|8729.4|8754.2|8729.2|8754.4|8729.4|8753.9|8728.9|9
1738736530000|2025-02-05 06:22:10|8754.3|8729.3|8754.3|8729.3|8754.3|8729.3|8754.2|8729.2|5
1738736540000|2025-02-05 06:22:20|8754.5|8729.5|8749.5|8734.5|8754.5|8734.5|8749.4|8729.3|7
1738736550000|2025-02-05 06:22:30|8749.6|8734.6|8749.5|8734.5|8749.6|8734.6|8749.4|8734.4|4
1738736560000|2025-02-05 06:22:40|8749.8|8734.8|8749.5|8734.5|8749.8|8734.8|8749.5|8734.5|3
1738736570000|2025-02-05 06:22:50|8749.6|8734.6|8755|8730|8755.2|8734.6|8749.6|8729.9|5
1738736580000|2025-02-05 06:23:00|8755.3|8730.3|8755.3|8730.3|8755.3|8730.3|8755.3|8730.3|1
1738736590000|2025-02-05 06:23:10|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738736610000|2025-02-05 06:23:30|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.1|8735.1|4
1738736620000|2025-02-05 06:23:40|8750.1|8735.1|8749.4|8734.4|8750.1|8735.1|8749.3|8734.3|11
1738736630000|2025-02-05 06:23:50|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.5|8734.5|5
1738736640000|2025-02-05 06:24:00|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|1
1738736680000|2025-02-05 06:24:40|8749.6|8734.6|8749.3|8734.3|8749.8|8734.8|8749.3|8734.3|6
1738736690000|2025-02-05 06:24:50|8749.2|8734.2|8749.2|8734.2|8749.4|8734.4|8749.2|8734.2|10
1738736700000|2025-02-05 06:25:00|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.2|8734.2|5
1738736710000|2025-02-05 06:25:10|8749.2|8734.2|8749.3|8734.3|8749.3|8734.3|8749.2|8734.2|4
1738736720000|2025-02-05 06:25:20|8749.1|8734.1|8749.2|8734.2|8749.3|8734.3|8749.1|8734.1|3
1738736730000|2025-02-05 06:25:30|8749.1|8734.1|8749.2|8734.2|8749.3|8734.3|8749.1|8734.1|4
1738736740000|2025-02-05 06:25:40|8749.3|8734.3|8748.9|8733.9|8749.3|8734.3|8748.9|8733.9|4
1738736750000|2025-02-05 06:25:50|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1738736760000|2025-02-05 06:26:00|8748.9|8733.9|8749|8734|8749|8734|8748.8|8733.8|4
1738736770000|2025-02-05 06:26:10|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|1
1738736790000|2025-02-05 06:26:30|8749.1|8734.1|8749.1|8734.1|8749.1|8734.1|8749|8734|3
1738736800000|2025-02-05 06:26:40|8749.5|8734.5|8755|8730|8755|8734.9|8749.5|8730|3
1738736820000|2025-02-05 06:27:00|8754.8|8729.8|8754.8|8729.8|8754.8|8729.8|8754.8|8729.8|1
1738736830000|2025-02-05 06:27:10|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.5|8734.5|4
1738736850000|2025-02-05 06:27:30|8749.4|8734.4|8749.2|8734.2|8749.5|8734.5|8749.2|8734.2|4
1738736860000|2025-02-05 06:27:40|8749.4|8734.4|8754.6|8729.6|8754.8|8734.4|8749.4|8729.5|7
1738736870000|2025-02-05 06:27:50|8754.5|8729.5|8754.3|8729.3|8754.5|8729.5|8754.3|8729.3|2
1738736880000|2025-02-05 06:28:00|8749.3|8734.3|8749.2|8734.2|8749.3|8734.3|8749.2|8734.2|2
1738736890000|2025-02-05 06:28:10|8749.1|8734.1|8749.2|8734.2|8749.2|8734.2|8749.1|8734.1|2
1738736900000|2025-02-05 06:28:20|8749.3|8734.3|8748.6|8733.6|8749.3|8734.3|8748.4|8733.4|8
1738736910000|2025-02-05 06:28:30|8748.8|8733.8|8748.3|8733.3|8748.8|8733.8|8748.3|8733.3|3
1738736920000|2025-02-05 06:28:40|8748.4|8733.4|8748.5|8733.5|8753.5|8733.5|8748.2|8728.5|5
1738736930000|2025-02-05 06:28:50|8748.4|8733.4|8753.3|8728.3|8753.4|8733.5|8748.4|8727.7|6
1738736940000|2025-02-05 06:29:00|8752.9|8727.9|8747.7|8732.7|8752.9|8732.7|8747.3|8727.4|7
1738736950000|2025-02-05 06:29:10|8752.6|8727.6|8752.6|8727.6|8752.9|8727.9|8752.6|8727.6|5
1738736960000|2025-02-05 06:29:20|8753|8728|8747.8|8732.8|8753|8733.2|8747.6|8728|8
1738736970000|2025-02-05 06:29:30|8747.7|8732.7|8747.6|8732.6|8747.8|8732.8|8747.4|8732.4|8
1738736980000|2025-02-05 06:29:40|8747.7|8732.7|8746.5|8731.5|8747.8|8732.8|8746.5|8731.5|12
1738736990000|2025-02-05 06:29:50|8746.4|8731.4|8747.6|8732.6|8747.7|8732.7|8746.4|8731.4|9
1738737000000|2025-02-05 06:30:00|8747.4|8732.4|8747.9|8732.9|8747.9|8732.9|8747.4|8732.4|9
1738737010000|2025-02-05 06:30:10|8748|8733|8748|8733|8748|8733|8747.9|8732.9|5
1738737020000|2025-02-05 06:30:20|8748.4|8733.4|8748.6|8733.6|8748.6|8733.6|8748.4|8733.4|3
1738737030000|2025-02-05 06:30:30|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|1
1738737050000|2025-02-05 06:30:50|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|1
1738737070000|2025-02-05 06:31:10|8748.4|8733.4|8748.6|8733.6|8748.7|8733.7|8748.4|8733.4|3
1738737080000|2025-02-05 06:31:20|8748.4|8733.4|8748.5|8733.5|8748.6|8733.6|8748.3|8733.3|8
1738737090000|2025-02-05 06:31:30|8748.6|8733.6|8748.5|8733.5|8748.6|8733.6|8748.5|8733.5|6
1738737100000|2025-02-05 06:31:40|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|1
1738737110000|2025-02-05 06:31:50|8748.5|8733.5|8748.6|8733.6|8748.8|8733.8|8748.5|8733.5|4
1738737120000|2025-02-05 06:32:00|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1738737170000|2025-02-05 06:32:50|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8748.3|8733.3|2
1738737210000|2025-02-05 06:33:30|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1738737290000|2025-02-05 06:34:50|8748.3|8733.3|8748.4|8733.4|8748.4|8733.4|8748.3|8733.3|2
1738737360000|2025-02-05 06:36:00|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1738737370000|2025-02-05 06:36:10|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|8748.2|8733.2|1
1738737380000|2025-02-05 06:36:20|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1738737420000|2025-02-05 06:37:00|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8748.3|8733.3|2
1738737580000|2025-02-05 06:39:40|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8748.3|8733.3|2
1738737590000|2025-02-05 06:39:50|8748.4|8733.4|8748.5|8733.5|8748.5|8733.5|8748.4|8733.4|2
1738737600000|2025-02-05 06:40:00|8748.4|8733.4|8748.5|8733.5|8748.5|8733.5|8748.4|8733.4|2
1738737610000|2025-02-05 06:40:10|8748.7|8733.7|8748.5|8733.5|8748.7|8733.7|8748.5|8733.5|6
1738737620000|2025-02-05 06:40:20|8748.6|8733.6|8748.6|8733.6|8748.7|8733.7|8748.5|8733.5|6
1738737630000|2025-02-05 06:40:30|8748.7|8733.7|8749.7|8734.7|8749.8|8734.8|8748.5|8733.5|11
1738737640000|2025-02-05 06:40:40|8749.9|8734.9|8754.5|8729.5|8754.5|8735.1|8749.9|8729.4|4
1738737650000|2025-02-05 06:40:50|8754.4|8729.4|8754.4|8729.4|8754.4|8729.4|8754.4|8729.4|1
1738737670000|2025-02-05 06:41:10|8754.7|8729.7|8749.4|8734.4|8754.7|8734.4|8749.4|8729.7|2
1738737680000|2025-02-05 06:41:20|8749.8|8734.8|8750.2|8735.2|8750.2|8735.2|8749.8|8734.8|2
1738737700000|2025-02-05 06:41:40|8750|8735|8750.1|8735.1|8750.1|8735.1|8749.8|8734.8|4
1738737710000|2025-02-05 06:41:50|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1738737720000|2025-02-05 06:42:00|8750.1|8735.1|8749.7|8734.7|8750.1|8735.1|8749.7|8734.7|5
1738737730000|2025-02-05 06:42:10|8749.8|8734.8|8750|8735|8750|8735|8749.8|8734.8|3
1738737740000|2025-02-05 06:42:20|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|1
1738737760000|2025-02-05 06:42:40|8750.2|8735.2|8750.1|8735.1|8750.2|8735.2|8750.1|8735.1|2
1738737790000|2025-02-05 06:43:10|8750|8735|8749.6|8734.6|8750|8735|8749.6|8734.6|4
1738737800000|2025-02-05 06:43:20|8749.5|8734.5|8749.5|8734.5|8749.6|8734.6|8749.5|8734.5|3
1738737810000|2025-02-05 06:43:30|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|1
1738737840000|2025-02-05 06:44:00|8749.7|8734.7|8749.6|8734.6|8749.7|8734.7|8749.6|8734.6|4
1738737850000|2025-02-05 06:44:10|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1738737860000|2025-02-05 06:44:20|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|1
1738737870000|2025-02-05 06:44:30|8749.7|8734.7|8749.6|8734.6|8749.7|8734.7|8749.6|8734.6|4
1738737880000|2025-02-05 06:44:40|8749.5|8734.5|8749.2|8734.2|8749.5|8734.5|8749.2|8734.2|3
1738737890000|2025-02-05 06:44:50|8749|8734|8748.6|8733.6|8749|8734|8748.6|8733.6|4
1738737900000|2025-02-05 06:45:00|8748.5|8733.5|8748.6|8733.6|8748.6|8733.6|8748.5|8733.5|2
1738737960000|2025-02-05 06:46:00|8748.3|8733.3|8748.5|8733.5|8748.5|8733.5|8748.3|8733.3|3
1738737970000|2025-02-05 06:46:10|8748.3|8733.3|8748.6|8733.6|8748.6|8733.6|8748.3|8733.3|4
1738737980000|2025-02-05 06:46:20|8748.5|8733.5|8748.5|8733.5|8748.6|8733.6|8748.5|8733.5|3
1738738000000|2025-02-05 06:46:40|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1738738030000|2025-02-05 06:47:10|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|1
1738738110000|2025-02-05 06:48:30|8748.7|8733.7|8748.5|8733.5|8748.7|8733.7|8748.5|8733.5|2
1738738120000|2025-02-05 06:48:40|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1738738140000|2025-02-05 06:49:00|8748.4|8733.4|8748.6|8733.6|8748.7|8733.7|8748.4|8733.4|3
1738738150000|2025-02-05 06:49:10|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1738738170000|2025-02-05 06:49:30|8748.6|8733.6|8748.3|8733.3|8748.6|8733.6|8748.3|8733.3|5
1738738200000|2025-02-05 06:50:00|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1738738220000|2025-02-05 06:50:20|8748.2|8733.2|8748|8733|8748.2|8733.2|8747.9|8732.9|4
1738738230000|2025-02-05 06:50:30|8747.9|8732.9|8748|8733|8748|8733|8747.7|8732.7|4
1738738320000|2025-02-05 06:52:00|8747.7|8732.7|8748|8733|8748|8733|8747.7|8732.7|3
1738738420000|2025-02-05 06:53:40|8747.7|8732.7|8747.8|8732.8|8747.8|8732.8|8747.4|8732.4|6
1738738430000|2025-02-05 06:53:50|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.5|8732.5|3
1738738440000|2025-02-05 06:54:00|8747.6|8732.6|8747.4|8732.4|8747.6|8732.6|8747.4|8732.4|2
1738738450000|2025-02-05 06:54:10|8747.7|8732.7|8747.6|8732.6|8747.7|8732.7|8747.6|8732.6|2
1738738470000|2025-02-05 06:54:30|8747.5|8732.5|8747.6|8732.6|8747.6|8732.6|8747.5|8732.5|4
1738738510000|2025-02-05 06:55:10|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|1
1738738520000|2025-02-05 06:55:20|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|2
1738738530000|2025-02-05 06:55:30|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1738738550000|2025-02-05 06:55:50|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.6|8732.6|3
1738738560000|2025-02-05 06:56:00|8747.6|8732.6|8747.6|8732.6|8747.7|8732.7|8747.6|8732.6|3
1738738570000|2025-02-05 06:56:10|8747.5|8732.5|8747.7|8732.7|8747.7|8732.7|8747.5|8732.5|3
1738738610000|2025-02-05 06:56:50|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1738738630000|2025-02-05 06:57:10|8747.7|8732.7|8747.5|8732.5|8747.7|8732.7|8747.5|8732.5|3
1738738640000|2025-02-05 06:57:20|8747.6|8732.6|8747.5|8732.5|8747.6|8732.6|8747.5|8732.5|2
1738738660000|2025-02-05 06:57:40|8747.7|8732.7|8747.6|8732.6|8747.7|8732.7|8747.6|8732.6|2
1738738670000|2025-02-05 06:57:50|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|8747.5|8732.5|1
1738738690000|2025-02-05 06:58:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|1
1738738700000|2025-02-05 06:58:20|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|1
1738738720000|2025-02-05 06:58:40|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|1
1738738730000|2025-02-05 06:58:50|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|1
1738738750000|2025-02-05 06:59:10|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|8747.9|8732.9|1
1738738760000|2025-02-05 06:59:20|8747.7|8732.7|8747.9|8732.9|8747.9|8732.9|8747.7|8732.7|2
1738738770000|2025-02-05 06:59:30|8747.7|8732.7|8747.9|8732.9|8747.9|8732.9|8747.7|8732.7|2
1738738790000|2025-02-05 06:59:50|8747.7|8732.7|8747.9|8732.9|8747.9|8732.9|8747.7|8732.7|2
1738738800000|2025-02-05 07:00:00|8747.7|8732.7|8747.9|8732.9|8747.9|8732.9|8747.7|8732.7|2
1738738810000|2025-02-05 07:00:10|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|1
1738738850000|2025-02-05 07:00:50|8747.9|8732.9|8749|8734|8749|8734|8747.9|8732.9|8
1738738860000|2025-02-05 07:01:00|8748.9|8733.9|8749|8734|8749|8734|8748.9|8733.9|2
1738738870000|2025-02-05 07:01:10|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|8748.9|8733.9|1
1738738880000|2025-02-05 07:01:20|8754|8729|8754|8729|8754|8729|8753.9|8728.9|5
1738738890000|2025-02-05 07:01:30|8749.1|8734.1|8754.9|8729.9|8754.9|8734.9|8749.1|8729.9|5
1738738900000|2025-02-05 07:01:40|8755|8730|8754.8|8729.8|8755|8730|8754.8|8729.8|5
1738738910000|2025-02-05 07:01:50|8755|8730|8754.9|8729.9|8755|8730|8754.8|8729.8|4
1738738920000|2025-02-05 07:02:00|8754.8|8729.8|8754.9|8729.9|8754.9|8729.9|8754.8|8729.8|2
1738738930000|2025-02-05 07:02:10|8755|8730|8750|8735|8755.1|8735|8750|8730|3
1738738940000|2025-02-05 07:02:20|8750.1|8735.1|8749.8|8734.8|8750.1|8735.1|8749.8|8734.8|3
1738738950000|2025-02-05 07:02:30|8749.9|8734.9|8751.1|8736.1|8751.1|8736.1|8749.9|8734.9|10
1738738960000|2025-02-05 07:02:40|8751|8736|8751|8736|8751|8736|8750.9|8735.9|3
1738738970000|2025-02-05 07:02:50|8751.2|8736.2|8750.8|8735.8|8751.2|8736.2|8750.8|8735.8|6
1738738980000|2025-02-05 07:03:00|8750.7|8735.7|8750.8|8735.8|8750.8|8735.8|8750.7|8735.7|2
1738738990000|2025-02-05 07:03:10|8756|8731|8756|8731|8756|8731|8755.9|8730.9|3
1738739000000|2025-02-05 07:03:20|8755.5|8730.5|8755.1|8730.1|8755.5|8730.5|8755.1|8730.1|3
1738739030000|2025-02-05 07:03:50|8755.2|8730.2|8755.2|8730.2|8755.2|8730.2|8755.2|8730.2|1
1738739040000|2025-02-05 07:04:00|8755.1|8730.1|8750.1|8735.1|8755.1|8735.1|8750.1|8730.1|2
1738739060000|2025-02-05 07:04:20|8750|8735|8749.7|8734.7|8750|8735|8749.7|8734.7|3
1738739070000|2025-02-05 07:04:30|8749.9|8734.9|8749.7|8734.7|8749.9|8734.9|8749.7|8734.7|3
1738739080000|2025-02-05 07:04:40|8749.8|8734.8|8749.7|8734.7|8749.9|8734.9|8749.7|8734.7|3
1738739090000|2025-02-05 07:04:50|8749.6|8734.6|8749.7|8734.7|8749.7|8734.7|8749.5|8734.5|8
1738739100000|2025-02-05 07:05:00|8749.6|8734.6|8754.8|8729.8|8754.8|8734.7|8749.5|8729.8|4
1738739110000|2025-02-05 07:05:10|8749.5|8734.5|8749.3|8734.3|8749.5|8734.5|8749.3|8734.3|3
1738739120000|2025-02-05 07:05:20|8749.2|8734.2|8749.3|8734.3|8749.3|8734.3|8749.2|8734.2|2
1738739150000|2025-02-05 07:05:50|8749.5|8734.5|8754.6|8729.6|8754.6|8734.7|8749.5|8729.6|6
1738739160000|2025-02-05 07:06:00|8754.7|8729.7|8749.9|8734.9|8754.7|8735|8749.8|8729.7|5
1738739180000|2025-02-05 07:06:20|8749.8|8734.8|8749.7|8734.7|8749.8|8734.8|8749.7|8734.7|2
1738739200000|2025-02-05 07:06:40|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|1
1738739210000|2025-02-05 07:06:50|8750|8735|8750|8735|8750|8735|8749.9|8734.9|3
1738739220000|2025-02-05 07:07:00|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|2
1738739250000|2025-02-05 07:07:30|8749.9|8734.9|8749.9|8734.9|8750|8735|8749.9|8734.9|3
1738739260000|2025-02-05 07:07:40|8750|8735|8750|8735|8750|8735|8750|8735|1
1738739270000|2025-02-05 07:07:50|8749.9|8734.9|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|2
1738739280000|2025-02-05 07:08:00|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1738739330000|2025-02-05 07:08:50|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|1
1738739350000|2025-02-05 07:09:10|8749.7|8734.7|8750.1|8735.1|8750.1|8735.1|8749.7|8734.7|4
1738739360000|2025-02-05 07:09:20|8750|8735|8750|8735|8750|8735|8750|8735|1
1738739370000|2025-02-05 07:09:30|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|1
1738739390000|2025-02-05 07:09:50|8749.9|8734.9|8754.8|8729.8|8754.8|8735|8749.9|8729.8|3
1738739400000|2025-02-05 07:10:00|8755.3|8730.3|8755.3|8730.3|8755.3|8730.3|8755.3|8730.3|1
1738739430000|2025-02-05 07:10:30|8755|8730|8755.3|8730.3|8755.3|8730.3|8755|8730|2
1738739450000|2025-02-05 07:10:50|8750.3|8735.3|8750|8735|8750.3|8735.3|8750|8735|3
1738739460000|2025-02-05 07:11:00|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.2|8735.2|2
1738739470000|2025-02-05 07:11:10|8750.5|8735.5|8750.6|8735.6|8750.7|8735.7|8750.5|8735.5|4
1738739480000|2025-02-05 07:11:20|8750.7|8735.7|8750.2|8735.2|8750.7|8735.7|8750.2|8735.2|9
1738739490000|2025-02-05 07:11:30|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.2|8735.2|5
1738739500000|2025-02-05 07:11:40|8750.4|8735.4|8750.3|8735.3|8750.4|8735.4|8750.3|8735.3|2
1738739510000|2025-02-05 07:11:50|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1738739520000|2025-02-05 07:12:00|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738739530000|2025-02-05 07:12:10|8750.4|8735.4|8750.3|8735.3|8750.4|8735.4|8750.3|8735.3|2
1738739540000|2025-02-05 07:12:20|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.3|8735.3|3
1738739550000|2025-02-05 07:12:30|8750.3|8735.3|8750.2|8735.2|8750.3|8735.3|8750.2|8735.2|2
1738739560000|2025-02-05 07:12:40|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738739660000|2025-02-05 07:14:20|8750.2|8735.2|8755.1|8730.1|8755.4|8735.3|8750.2|8730.1|10
1738739670000|2025-02-05 07:14:30|8755.4|8730.4|8755.3|8730.3|8755.4|8730.4|8755.1|8730.1|4
1738739680000|2025-02-05 07:14:40|8755.2|8730.2|8755.3|8730.3|8755.3|8730.3|8755.2|8730.2|4
1738739690000|2025-02-05 07:14:50|8755.2|8730.2|8755.2|8730.2|8755.2|8730.2|8755.2|8730.2|1
1738739700000|2025-02-05 07:15:00|8755.3|8730.3|8755.2|8730.2|8755.3|8730.3|8755.2|8730.2|2
1738739710000|2025-02-05 07:15:10|8755.3|8730.3|8755.2|8730.2|8755.3|8730.3|8755.2|8730.2|2
1738739720000|2025-02-05 07:15:20|8755.3|8730.3|8755.3|8730.3|8755.3|8730.3|8755.3|8730.3|1
1738739730000|2025-02-05 07:15:30|8755.2|8730.2|8755.3|8730.3|8755.3|8730.3|8755.2|8730.2|4
1738739740000|2025-02-05 07:15:40|8755.2|8730.2|8750.1|8735.1|8755.3|8735.1|8750.1|8730.2|10
1738739750000|2025-02-05 07:15:50|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1738739770000|2025-02-05 07:16:10|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|1
1738739780000|2025-02-05 07:16:20|8755.6|8730.6|8755.6|8730.6|8755.6|8730.6|8755.6|8730.6|1
1738739790000|2025-02-05 07:16:30|8756|8731|8756|8731|8756|8731|8756|8731|1
1738739800000|2025-02-05 07:16:40|8755.8|8730.8|8750.9|8735.9|8755.8|8735.9|8750.7|8730.8|3
1738739810000|2025-02-05 07:16:50|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|8750.7|8735.7|1
1738739860000|2025-02-05 07:17:40|8750.9|8735.9|8751.6|8736.6|8751.6|8736.6|8750.9|8735.9|3
1738739870000|2025-02-05 07:17:50|8752|8737|8752|8737|8752.2|8737.2|8751.9|8736.9|8
1738739880000|2025-02-05 07:18:00|8751.9|8736.9|8751.3|8736.3|8751.9|8736.9|8751.3|8736.3|5
1738739910000|2025-02-05 07:18:30|8751.2|8736.2|8750.7|8735.7|8751.2|8736.2|8750.6|8735.6|4
1738739920000|2025-02-05 07:18:40|8750.6|8735.6|8751|8736|8751|8736|8750.6|8735.6|3
1738739930000|2025-02-05 07:18:50|8750.8|8735.8|8750.6|8735.6|8750.8|8735.8|8750.6|8735.6|3
1738739940000|2025-02-05 07:19:00|8751|8736|8750.9|8735.9|8751|8736|8750.9|8735.9|8
1738739950000|2025-02-05 07:19:10|8751|8736|8750.9|8735.9|8751|8736|8750.9|8735.9|2
1738739960000|2025-02-05 07:19:20|8751|8736|8750.4|8735.4|8751|8736|8750.3|8735.3|11
1738739970000|2025-02-05 07:19:30|8750.3|8735.3|8749.9|8734.9|8750.4|8735.4|8749.9|8734.9|8
1738739980000|2025-02-05 07:19:40|8750|8735|8749.4|8734.4|8750|8735|8749.4|8734.4|8
1738739990000|2025-02-05 07:19:50|8749.6|8734.6|8750.1|8735.1|8750.5|8735.5|8749.6|8734.6|7
1738740010000|2025-02-05 07:20:10|8750.2|8735.2|8750.1|8735.1|8750.3|8735.3|8750|8735|8
1738740020000|2025-02-05 07:20:20|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.1|8735.1|4
1738740030000|2025-02-05 07:20:30|8755.1|8730.1|8754.9|8729.9|8755.3|8730.3|8754.9|8729.9|4
1738740050000|2025-02-05 07:20:50|8754.8|8729.8|8749.5|8734.5|8754.8|8734.6|8749.5|8729.8|3
1738740070000|2025-02-05 07:21:10|8749.6|8734.6|8749.7|8734.7|8749.9|8734.9|8749.6|8734.6|4
1738740080000|2025-02-05 07:21:20|8750|8735|8750|8735|8750|8735|8750|8735|1
1738740090000|2025-02-05 07:21:30|8750.3|8735.3|8750.5|8735.5|8750.6|8735.6|8750.3|8735.3|4
1738740110000|2025-02-05 07:21:50|8750.2|8735.2|8750.1|8735.1|8750.2|8735.2|8750.1|8735.1|4
1738740130000|2025-02-05 07:22:10|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1738740160000|2025-02-05 07:22:40|8750.3|8735.3|8750.2|8735.2|8750.3|8735.3|8750.2|8735.2|2
1738740170000|2025-02-05 07:22:50|8750.3|8735.3|8750.5|8735.5|8750.5|8735.5|8750.3|8735.3|2
1738740180000|2025-02-05 07:23:00|8750.4|8735.4|8750.5|8735.5|8750.5|8735.5|8750.4|8735.4|2
1738740190000|2025-02-05 07:23:10|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1738740200000|2025-02-05 07:23:20|8750.3|8735.3|8750.4|8735.4|8750.4|8735.4|8750.3|8735.3|4
1738740210000|2025-02-05 07:23:30|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738740220000|2025-02-05 07:23:40|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.2|8735.2|4
1738740230000|2025-02-05 07:23:50|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.2|8735.2|2
1738740270000|2025-02-05 07:24:30|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|8750.4|8735.4|1
1738740280000|2025-02-05 07:24:40|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1738740370000|2025-02-05 07:26:10|8750.2|8735.2|8749.7|8734.7|8750.3|8735.3|8749.7|8734.7|5
1738740390000|2025-02-05 07:26:30|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.3|8734.3|5
1738740400000|2025-02-05 07:26:40|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|1
1738740420000|2025-02-05 07:27:00|8749.2|8734.2|8748.9|8733.9|8749.3|8734.3|8748.9|8733.9|4
1738740430000|2025-02-05 07:27:10|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|1
1738740440000|2025-02-05 07:27:20|8748.9|8733.9|8748.4|8733.4|8749|8734|8748.3|8733.3|13
1738740450000|2025-02-05 07:27:30|8748.3|8733.3|8747.8|8732.8|8748.4|8733.4|8747.5|8732.5|12
1738740460000|2025-02-05 07:27:40|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|8747.7|8732.7|1
1738740470000|2025-02-05 07:27:50|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|1
1738740500000|2025-02-05 07:28:20|8747.9|8732.9|8747.8|8732.8|8747.9|8732.9|8747.8|8732.8|2
1738740510000|2025-02-05 07:28:30|8748|8733|8748.6|8733.6|8748.8|8733.8|8748|8733|5
1738740520000|2025-02-05 07:28:40|8748.5|8733.5|8748.6|8733.6|8748.6|8733.6|8748.5|8733.5|2
1738740530000|2025-02-05 07:28:50|8748.4|8733.4|8748.4|8733.4|8753.1|8733.4|8748.2|8728.1|6
1738740540000|2025-02-05 07:29:00|8748.6|8733.6|8748.5|8733.5|8748.6|8733.6|8748.5|8733.5|2
1738740550000|2025-02-05 07:29:10|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|8748.7|8733.7|1
1738740560000|2025-02-05 07:29:20|8748.6|8733.6|8748.4|8733.4|8748.6|8733.6|8748.4|8733.4|2
1738740570000|2025-02-05 07:29:30|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|8748.3|8733.3|1
1738740580000|2025-02-05 07:29:40|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748|8733|3
1738740590000|2025-02-05 07:29:50|8748|8733|8748.2|8733.2|8748.2|8733.2|8747.7|8732.7|6
1738740600000|2025-02-05 07:30:00|8748.1|8733.1|8747.8|8732.8|8748.3|8733.3|8747.8|8732.8|5
1738740610000|2025-02-05 07:30:10|8747.6|8732.6|8747.6|8732.6|8747.6|8732.6|8747.5|8732.5|3
1738740620000|2025-02-05 07:30:20|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|8747.8|8732.8|1
1738740630000|2025-02-05 07:30:30|8747.7|8732.7|8748.2|8733.2|8748.5|8733.5|8747.7|8732.7|7
1738740640000|2025-02-05 07:30:40|8748.5|8733.5|8748.2|8733.2|8748.6|8733.6|8748.2|8733.2|5
1738740650000|2025-02-05 07:30:50|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1738740680000|2025-02-05 07:31:20|8748|8733|8748.1|8733.1|8748.1|8733.1|8748|8733|2
1738740710000|2025-02-05 07:31:50|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1738740720000|2025-02-05 07:32:00|8748.5|8733.5|8748.6|8733.6|8748.6|8733.6|8748.5|8733.5|2
1738740730000|2025-02-05 07:32:10|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1738740750000|2025-02-05 07:32:30|8748.6|8733.6|8748.4|8733.4|8748.7|8733.7|8748.4|8733.4|3
1738740760000|2025-02-05 07:32:40|8748.5|8733.5|8748.4|8733.4|8748.5|8733.5|8748.4|8733.4|2
1738740770000|2025-02-05 07:32:50|8748.5|8733.5|8748.7|8733.7|8748.7|8733.7|8748.5|8733.5|2
1738740820000|2025-02-05 07:33:40|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1738740830000|2025-02-05 07:33:50|8749.1|8734.1|8749.7|8734.7|8749.8|8734.8|8749.1|8734.1|7
1738740840000|2025-02-05 07:34:00|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.7|8734.7|3
1738740880000|2025-02-05 07:34:40|8749.9|8734.9|8750.1|8735.1|8750.1|8735.1|8749.9|8734.9|2
1738740890000|2025-02-05 07:34:50|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.1|8735.1|3
1738740900000|2025-02-05 07:35:00|8750|8735|8750|8735|8750.1|8735.1|8750|8735|3
1738740930000|2025-02-05 07:35:30|8749.9|8734.9|8749.7|8734.7|8749.9|8734.9|8749.7|8734.7|3
1738740960000|2025-02-05 07:36:00|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|8749.8|8734.8|1
1738740980000|2025-02-05 07:36:20|8749.9|8734.9|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|2
1738740990000|2025-02-05 07:36:30|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1738741020000|2025-02-05 07:37:00|8749.6|8734.6|8749.3|8734.3|8749.7|8734.7|8749.3|8734.3|4
1738741040000|2025-02-05 07:37:20|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|8749.5|8734.5|1
1738741050000|2025-02-05 07:37:30|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|8749.6|8734.6|1
1738741060000|2025-02-05 07:37:40|8749.5|8734.5|8749.3|8734.3|8749.5|8734.5|8749.3|8734.3|2
1738741180000|2025-02-05 07:39:40|8749.4|8734.4|8749.7|8734.7|8749.7|8734.7|8749.4|8734.4|3
1738741190000|2025-02-05 07:39:50|8749.8|8734.8|8750.1|8735.1|8750.1|8735.1|8749.8|8734.8|3
1738741250000|2025-02-05 07:40:50|8750|8735|8749.9|8734.9|8750|8735|8749.9|8734.9|2
1738741270000|2025-02-05 07:41:10|8750|8735|8750|8735|8750|8735|8749.9|8734.9|3
1738741280000|2025-02-05 07:41:20|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|4
1738741340000|2025-02-05 07:42:20|8750.1|8735.1|8749.9|8734.9|8750.1|8735.1|8749.9|8734.9|3
1738741350000|2025-02-05 07:42:30|8750|8735|8750|8735|8750.1|8735.1|8749.9|8734.9|6
1738741360000|2025-02-05 07:42:40|8750.1|8735.1|8750|8735|8750.1|8735.1|8750|8735|6
1738741370000|2025-02-05 07:42:50|8750.1|8735.1|8750.2|8735.2|8750.3|8735.3|8750.1|8735.1|6
1738741380000|2025-02-05 07:43:00|8750.1|8735.1|8750.7|8735.7|8750.7|8735.7|8750.1|8735.1|3
1738741390000|2025-02-05 07:43:10|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|1
1738741400000|2025-02-05 07:43:20|8750.7|8735.7|8750.8|8735.8|8750.9|8735.9|8750.7|8735.7|4
1738741410000|2025-02-05 07:43:30|8750.9|8735.9|8751.1|8736.1|8751.3|8736.3|8750.9|8735.9|6
1738741450000|2025-02-05 07:44:10|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|8750.9|8735.9|1
1738741460000|2025-02-05 07:44:20|8750.8|8735.8|8750.8|8735.8|8750.9|8735.9|8750.7|8735.7|9
1738741470000|2025-02-05 07:44:30|8750.9|8735.9|8751.1|8736.1|8751.2|8736.2|8750.9|8735.9|4
1738741510000|2025-02-05 07:45:10|8751.3|8736.3|8751.7|8736.7|8751.7|8736.7|8751.3|8736.3|3
1738741520000|2025-02-05 07:45:20|8751.6|8736.6|8751.7|8736.7|8751.7|8736.7|8751.6|8736.6|2
1738741540000|2025-02-05 07:45:40|8751.6|8736.6|8751.7|8736.7|8751.7|8736.7|8751.6|8736.6|4
1738741570000|2025-02-05 07:46:10|8751.8|8736.8|8751.7|8736.7|8751.9|8736.9|8751.7|8736.7|3
1738741580000|2025-02-05 07:46:20|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|8751.6|8736.6|1
1738741590000|2025-02-05 07:46:30|8751.7|8736.7|8751.7|8736.7|8751.8|8736.8|8751.7|8736.7|7
1738741600000|2025-02-05 07:46:40|8751.8|8736.8|8752.6|8737.6|8752.7|8737.7|8751.7|8736.7|5
1738741630000|2025-02-05 07:47:10|8752.5|8737.5|8752.4|8737.4|8752.5|8737.5|8752.4|8737.4|4
1738741640000|2025-02-05 07:47:20|8752.5|8737.5|8752.6|8737.6|8752.6|8737.6|8752.5|8737.5|2
1738741650000|2025-02-05 07:47:30|8752.5|8737.5|8752.4|8737.4|8752.6|8737.6|8752.4|8737.4|5
1738741660000|2025-02-05 07:47:40|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|8752.3|8737.3|1
1738741670000|2025-02-05 07:47:50|8752.2|8737.2|8752.5|8737.5|8752.8|8737.8|8752.2|8737.2|6
1738741680000|2025-02-05 07:48:00|8752.6|8737.6|8752.2|8737.2|8752.6|8737.6|8752.2|8737.2|3
1738741690000|2025-02-05 07:48:10|8752.1|8737.1|8752.1|8737.1|8752.2|8737.2|8752.1|8737.1|3
1738741700000|2025-02-05 07:48:20|8752.2|8737.2|8752.1|8737.1|8752.2|8737.2|8752.1|8737.1|4
1738741720000|2025-02-05 07:48:40|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|8752.2|8737.2|1
1738741730000|2025-02-05 07:48:50|8752.3|8737.3|8752.7|8737.7|8753.1|8738.1|8752.3|8737.3|6
1738741740000|2025-02-05 07:49:00|8752.6|8737.6|8752.8|8737.8|8752.8|8737.8|8752.6|8737.6|5
1738741750000|2025-02-05 07:49:10|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|8752.7|8737.7|1
1738741760000|2025-02-05 07:49:20|8752.8|8737.8|8753.2|8738.2|8753.2|8738.2|8752.8|8737.8|3
1738741770000|2025-02-05 07:49:30|8753.4|8738.4|8753.6|8738.6|8753.8|8738.8|8753.4|8738.4|4
1738741780000|2025-02-05 07:49:40|8753.5|8738.5|8753.3|8738.3|8753.5|8738.5|8753.1|8738.1|4
1738741790000|2025-02-05 07:49:50|8753.4|8738.4|8754.1|8739.1|8754.3|8739.3|8753.4|8738.4|5
1738741800000|2025-02-05 07:50:00|8753.9|8738.9|8754.1|8739.1|8754.1|8739.1|8753.6|8738.6|13
1738741810000|2025-02-05 07:50:10|8754|8739|8753.8|8738.8|8754|8739|8753.8|8738.8|4
1738741820000|2025-02-05 07:50:20|8754.1|8739.1|8754.3|8739.3|8754.3|8739.3|8754.1|8739.1|2
1738741830000|2025-02-05 07:50:30|8754.1|8739.1|8754.2|8739.2|8754.2|8739.2|8754.1|8739.1|2
1738741840000|2025-02-05 07:50:40|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|8754.3|8739.3|1
1738741850000|2025-02-05 07:50:50|8754.4|8739.4|8755|8740|8755.1|8740.1|8754.4|8739.4|6
1738741860000|2025-02-05 07:51:00|8755.1|8740.1|8754.3|8739.3|8755.1|8740.1|8754.3|8739.3|5
1738741900000|2025-02-05 07:51:40|8754.4|8739.4|8755.1|8740.1|8755.1|8740.1|8754.4|8739.4|5
1738741910000|2025-02-05 07:51:50|8755.2|8740.2|8755.1|8740.1|8755.2|8740.2|8755.1|8740.1|6
1738741920000|2025-02-05 07:52:00|8755.2|8740.2|8756.2|8741.2|8756.2|8741.2|8755.2|8740.2|15
1738741930000|2025-02-05 07:52:10|8756.6|8741.6|8756.4|8741.4|8757.3|8742.3|8756.3|8741.3|9
1738741940000|2025-02-05 07:52:20|8756.1|8741.1|8755.7|8740.7|8756.1|8741.1|8755.5|8740.5|8
1738741960000|2025-02-05 07:52:40|8755.8|8740.8|8755.5|8740.5|8756|8741|8755.5|8740.5|4
1738741970000|2025-02-05 07:52:50|8755.3|8740.3|8755.4|8740.4|8755.4|8740.4|8755.2|8740.2|3
1738741980000|2025-02-05 07:53:00|8755.6|8740.6|8755.6|8740.6|8755.8|8740.8|8755.6|8740.6|4
1738741990000|2025-02-05 07:53:10|8755.5|8740.5|8755.8|8740.8|8755.8|8740.8|8755.5|8740.5|3
1738742000000|2025-02-05 07:53:20|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|8755.7|8740.7|1
1738742010000|2025-02-05 07:53:30|8755.6|8740.6|8755.6|8740.6|8755.6|8740.6|8755.5|8740.5|3
1738742040000|2025-02-05 07:54:00|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|8755.8|8740.8|1
1738742050000|2025-02-05 07:54:10|8756|8741|8756|8741|8756|8741|8756|8741|1
1738742060000|2025-02-05 07:54:20|8756.1|8741.1|8757.1|8742.1|8757.1|8742.1|8756.1|8741.1|8
1738742070000|2025-02-05 07:54:30|8757|8742|8757.4|8742.4|8757.8|8742.8|8757|8742|14
1738742080000|2025-02-05 07:54:40|8757.5|8742.5|8757.8|8742.8|8757.8|8742.8|8757.3|8742.3|5
1738742090000|2025-02-05 07:54:50|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|8757.6|8742.6|1
1738742100000|2025-02-05 07:55:00|8757.8|8742.8|8756.8|8741.8|8757.8|8742.8|8756.7|8741.7|10
1738742110000|2025-02-05 07:55:10|8756.7|8741.7|8756.8|8741.8|8756.8|8741.8|8756.7|8741.7|4
1738742120000|2025-02-05 07:55:20|8756.7|8741.7|8755.9|8740.9|8756.7|8741.7|8755.9|8740.9|8
1738742130000|2025-02-05 07:55:30|8755.7|8740.7|8756.3|8741.3|8756.3|8741.3|8755.7|8740.7|5
1738742140000|2025-02-05 07:55:40|8756.4|8741.4|8756.5|8741.5|8756.5|8741.5|8756.4|8741.4|2
1738742170000|2025-02-05 07:56:10|8756.3|8741.3|8756.5|8741.5|8756.5|8741.5|8756.3|8741.3|2
1738742230000|2025-02-05 07:57:10|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|8756.6|8741.6|1
1738742240000|2025-02-05 07:57:20|8756.7|8741.7|8757.1|8742.1|8757.1|8742.1|8756.7|8741.7|3
1738742250000|2025-02-05 07:57:30|8757.5|8742.5|8757.6|8742.6|8757.6|8742.6|8757.5|8742.5|2
1738742260000|2025-02-05 07:57:40|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|8757.8|8742.8|1
1738742270000|2025-02-05 07:57:50|8757.5|8742.5|8758|8743|8758|8743|8757.5|8742.5|3
1738742290000|2025-02-05 07:58:10|8758.2|8743.2|8758.8|8743.8|8758.8|8743.8|8758.2|8743.2|4
1738742300000|2025-02-05 07:58:20|8758.7|8743.7|8758.7|8743.7|8758.8|8743.8|8758.7|8743.7|3
1738742310000|2025-02-05 07:58:30|8758.6|8743.6|8759|8744|8759|8744|8758.6|8743.6|7
1738742320000|2025-02-05 07:58:40|8758.9|8743.9|8759.6|8744.6|8759.7|8744.7|8758.9|8743.9|10
1738742330000|2025-02-05 07:58:50|8759.8|8744.8|8761.6|8746.6|8761.8|8746.8|8759.8|8744.8|14
1738742340000|2025-02-05 07:59:00|8761.7|8746.7|8762.1|8747.1|8762.2|8747.2|8761.7|8746.7|7
1738742350000|2025-02-05 07:59:10|8762|8747|8761.7|8746.7|8762.4|8747.4|8761.6|8746.6|9
1738742360000|2025-02-05 07:59:20|8761.6|8746.6|8761.7|8746.7|8762.1|8747.1|8761.5|8746.5|9
1738742370000|2025-02-05 07:59:30|8761.8|8746.8|8762.4|8747.4|8767.2|8747.4|8761.8|8742.2|7
1738742380000|2025-02-05 07:59:40|8762.5|8747.5|8762.4|8747.4|8762.5|8747.5|8762.4|8747.4|2
1738742390000|2025-02-05 07:59:50|8762.3|8747.3|8762.3|8747.3|8762.5|8747.5|8762.3|8747.3|5
1738742400000|2025-02-05 08:00:00|8762.4|8747.4|8762.3|8747.3|8762.5|8747.5|8762|8747|8
1738742410000|2025-02-05 08:00:10|8762.4|8747.4|8762.1|8747.1|8762.4|8747.4|8762.1|8747.1|9
1738742430000|2025-02-05 08:00:30|8762.3|8747.3|8762.4|8747.4|8762.4|8747.4|8762.3|8747.3|4
1738742440000|2025-02-05 08:00:40|8762.2|8747.2|8762.1|8747.1|8762.2|8747.2|8762|8747|4
1738742450000|2025-02-05 08:00:50|8762.2|8747.2|8762.1|8747.1|8762.2|8747.2|8762.1|8747.1|2
1738742460000|2025-02-05 08:01:00|8762.2|8747.2|8762.4|8747.4|8762.4|8747.4|8762.1|8747.1|7
1738742470000|2025-02-05 08:01:10|8762.2|8747.2|8762.1|8747.1|8762.2|8747.2|8762|8747|7
1738742480000|2025-02-05 08:01:20|8762|8747|8762.2|8747.2|8762.3|8747.3|8762|8747|13
1738742490000|2025-02-05 08:01:30|8762.1|8747.1|8762.2|8747.2|8762.2|8747.2|8762.1|8747.1|6
1738742500000|2025-02-05 08:01:40|8762.1|8747.1|8762.4|8747.4|8762.5|8747.5|8762.1|8747.1|4
1738742510000|2025-02-05 08:01:50|8762.3|8747.3|8762.1|8747.1|8762.4|8747.4|8762|8747|7
1738742520000|2025-02-05 08:02:00|8762|8747|8761.6|8746.6|8762.1|8747.1|8761.6|8746.6|8
1738742530000|2025-02-05 08:02:10|8761.5|8746.5|8760.9|8745.9|8761.5|8746.5|8760.9|8745.9|8
1738742540000|2025-02-05 08:02:20|8760.7|8745.7|8760.5|8745.5|8761|8746|8760.5|8745.5|8
1738742550000|2025-02-05 08:02:30|8760.3|8745.3|8759.5|8744.5|8760.3|8745.3|8759.5|8744.5|13
1738742560000|2025-02-05 08:02:40|8759.6|8744.6|8759.4|8744.4|8759.6|8744.6|8759.3|8744.3|7
1738742570000|2025-02-05 08:02:50|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|8759.3|8744.3|1
1738742590000|2025-02-05 08:03:10|8759.4|8744.4|8759.7|8744.7|8759.7|8744.7|8759.4|8744.4|2
1738742600000|2025-02-05 08:03:20|8759.9|8744.9|8760.4|8745.4|8760.7|8745.7|8759.9|8744.9|7
1738742610000|2025-02-05 08:03:30|8760.3|8745.3|8760.2|8745.2|8760.3|8745.3|8760.2|8745.2|2
1738742620000|2025-02-05 08:03:40|8760.1|8745.1|8760.4|8745.4|8760.4|8745.4|8760.1|8745.1|3
1738742630000|2025-02-05 08:03:50|8760.1|8745.1|8760.5|8745.5|8760.8|8745.8|8760.1|8745.1|5
1738742640000|2025-02-05 08:04:00|8760.6|8745.6|8761.1|8746.1|8761.2|8746.2|8760.5|8745.5|8
1738742650000|2025-02-05 08:04:10|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|1
1738742690000|2025-02-05 08:04:50|8761|8746|8761.7|8746.7|8761.8|8746.8|8761|8746|6
1738742700000|2025-02-05 08:05:00|8761.8|8746.8|8762.2|8747.2|8762.2|8747.2|8761.8|8746.8|6
1738742710000|2025-02-05 08:05:10|8762.1|8747.1|8762.1|8747.1|8762.9|8747.9|8762.1|8747.1|11
1738742720000|2025-02-05 08:05:20|8761.8|8746.8|8761.8|8746.8|8761.8|8746.8|8761.7|8746.7|3
1738742730000|2025-02-05 08:05:30|8762|8747|8763|8748|8763|8748|8762|8747|8
1738742740000|2025-02-05 08:05:40|8763.1|8748.1|8763.3|8748.3|8763.3|8748.3|8763.1|8748.1|3
1738742750000|2025-02-05 08:05:50|8763.7|8748.7|8764.2|8749.2|8764.2|8749.2|8763.7|8748.7|6
1738742760000|2025-02-05 08:06:00|8764.1|8749.1|8763.4|8748.4|8764.2|8749.2|8763.4|8748.4|7
1738742770000|2025-02-05 08:06:10|8763.3|8748.3|8763.1|8748.1|8763.3|8748.3|8763.1|8748.1|2
1738742780000|2025-02-05 08:06:20|8763.3|8748.3|8764.1|8749.1|8764.1|8749.1|8763.3|8748.3|5
1738742790000|2025-02-05 08:06:30|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738742800000|2025-02-05 08:06:40|8764.3|8749.3|8764.4|8749.4|8764.6|8749.6|8764.3|8749.3|12
1738742810000|2025-02-05 08:06:50|8764.5|8749.5|8763.9|8748.9|8764.5|8749.5|8763.7|8748.7|7
1738742820000|2025-02-05 08:07:00|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.2|8749.2|9
1738742830000|2025-02-05 08:07:10|8764.3|8749.3|8764.4|8749.4|8764.4|8749.4|8764.1|8749.1|8
1738742840000|2025-02-05 08:07:20|8764.5|8749.5|8764.7|8749.7|8765.1|8750.1|8764.5|8749.5|11
1738742850000|2025-02-05 08:07:30|8764.8|8749.8|8765.5|8750.5|8765.6|8750.6|8764.7|8749.7|9
1738742860000|2025-02-05 08:07:40|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|2
1738742870000|2025-02-05 08:07:50|8765.6|8750.6|8766.6|8751.6|8766.6|8751.6|8765.5|8750.5|9
1738742880000|2025-02-05 08:08:00|8767|8752|8767.9|8752.9|8768.1|8753.1|8767|8752|20
1738742890000|2025-02-05 08:08:10|8767.8|8752.8|8772.9|8747.9|8773|8753.2|8767.3|8747.8|17
1738742900000|2025-02-05 08:08:20|8773|8748|8773.1|8748.1|8774.4|8749.4|8772.9|8747.9|15
1738742910000|2025-02-05 08:08:30|8773|8748|8775.7|8750.7|8776.6|8751.6|8772.9|8747.9|15
1738742920000|2025-02-05 08:08:40|8776|8751|8776.8|8751.8|8777.8|8757|8771.2|8750.6|19
1738742930000|2025-02-05 08:08:50|8777|8752|8778|8753|8778.6|8753.6|8777|8752|17
1738742940000|2025-02-05 08:09:00|8777.9|8752.9|8772.9|8757.9|8778|8757.9|8772.5|8752.8|11
1738742950000|2025-02-05 08:09:10|8777.8|8752.8|8773.4|8758.4|8777.8|8758.4|8772.9|8752.5|12
1738742960000|2025-02-05 08:09:20|8773.5|8758.5|8777.2|8752.2|8779|8759.3|8773.5|8752.2|18
1738742970000|2025-02-05 08:09:30|8777.1|8752.1|8772.7|8757.7|8777.3|8757.7|8771.6|8752.1|8
1738742980000|2025-02-05 08:09:40|8772.6|8757.6|8770.8|8755.8|8772.6|8757.6|8770.8|8755.8|19
1738742990000|2025-02-05 08:09:50|8770.9|8755.9|8769.5|8754.5|8771|8756|8769.2|8754.2|17
1738743000000|2025-02-05 08:10:00|8774.6|8749.6|8773.8|8748.8|8774.6|8754.5|8768.8|8748.6|16
1738743010000|2025-02-05 08:10:10|8773.5|8748.5|8773.1|8748.1|8774.2|8753.8|8768.8|8748.1|18
1738743020000|2025-02-05 08:10:20|8772.8|8747.8|8772.5|8747.5|8774.1|8753.8|8767.7|8747.5|18
1738743030000|2025-02-05 08:10:30|8772.7|8747.7|8772.9|8747.9|8773|8748|8772.1|8747.1|7
1738743040000|2025-02-05 08:10:40|8772.8|8747.8|8772.3|8747.3|8772.8|8747.8|8772.3|8747.3|8
1738743050000|2025-02-05 08:10:50|8772.1|8747.1|8767.4|8752.4|8772.4|8752.4|8767.3|8747|14
1738743060000|2025-02-05 08:11:00|8767.7|8752.7|8768|8753|8768.1|8753.1|8767.7|8752.7|5
1738743070000|2025-02-05 08:11:10|8772.5|8747.5|8766.8|8751.8|8772.5|8751.8|8766.8|8746.5|9
1738743080000|2025-02-05 08:11:20|8766.7|8751.7|8766|8751|8766.7|8751.7|8765.8|8750.8|10
1738743090000|2025-02-05 08:11:30|8765.6|8750.6|8765.3|8750.3|8765.8|8750.8|8765.3|8750.3|10
1738743100000|2025-02-05 08:11:40|8770.3|8745.3|8765.6|8750.6|8770.4|8750.6|8765.3|8745.2|7
1738743110000|2025-02-05 08:11:50|8765.9|8750.9|8766.6|8751.6|8772.5|8752.6|8765.9|8747|15
1738743120000|2025-02-05 08:12:00|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|1
1738743130000|2025-02-05 08:12:10|8767|8752|8767|8752|8767|8752|8767|8752|1
1738743140000|2025-02-05 08:12:20|8767.3|8752.3|8767.4|8752.4|8767.4|8752.4|8767.3|8752.3|2
1738743150000|2025-02-05 08:12:30|8767.7|8752.7|8768|8753|8768.2|8753.2|8767.7|8752.7|10
1738743160000|2025-02-05 08:12:40|8767.9|8752.9|8768|8753|8768|8753|8767.9|8752.9|6
1738743170000|2025-02-05 08:12:50|8767.9|8752.9|8768.2|8753.2|8768.4|8753.4|8767.9|8752.9|9
1738743180000|2025-02-05 08:13:00|8768.4|8753.4|8769.4|8754.4|8769.4|8754.4|8768.2|8753.2|12
1738743190000|2025-02-05 08:13:10|8768.9|8753.9|8768.5|8753.5|8768.9|8753.9|8768.5|8753.5|2
1738743200000|2025-02-05 08:13:20|8768.2|8753.2|8768.5|8753.5|8773.6|8753.5|8768.2|8748.1|9
1738743210000|2025-02-05 08:13:30|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738743220000|2025-02-05 08:13:40|8768.4|8753.4|8768.4|8753.4|8768.5|8753.5|8768.3|8753.3|5
1738743230000|2025-02-05 08:13:50|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|2
1738743240000|2025-02-05 08:14:00|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|2
1738743250000|2025-02-05 08:14:10|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|6
1738743260000|2025-02-05 08:14:20|8768.3|8753.3|8767.4|8752.4|8768.3|8753.3|8767.4|8752.4|3
1738743270000|2025-02-05 08:14:30|8767.3|8752.3|8767.2|8752.2|8767.3|8752.3|8767|8752|6
1738743280000|2025-02-05 08:14:40|8767|8752|8766.6|8751.6|8767|8752|8766.6|8751.6|6
1738743290000|2025-02-05 08:14:50|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|1
1738743300000|2025-02-05 08:15:00|8766.9|8751.9|8768|8753|8768.1|8753.1|8766.9|8751.9|12
1738743310000|2025-02-05 08:15:10|8768.1|8753.1|8768.8|8753.8|8768.8|8753.8|8768|8753|9
1738743320000|2025-02-05 08:15:20|8768.7|8753.7|8768.6|8753.6|8768.7|8753.7|8768.5|8753.5|7
1738743330000|2025-02-05 08:15:30|8768.5|8753.5|8768.6|8753.6|8768.8|8753.8|8768.5|8753.5|4
1738743340000|2025-02-05 08:15:40|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|2
1738743350000|2025-02-05 08:15:50|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|5
1738743360000|2025-02-05 08:16:00|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|3
1738743370000|2025-02-05 08:16:10|8768.5|8753.5|8768.5|8753.5|8768.7|8753.7|8768.5|8753.5|5
1738743380000|2025-02-05 08:16:20|8768.7|8753.7|8768.5|8753.5|8768.7|8753.7|8768.5|8753.5|2
1738743390000|2025-02-05 08:16:30|8768.6|8753.6|8768.8|8753.8|8768.8|8753.8|8768.6|8753.6|2
1738743410000|2025-02-05 08:16:50|8769|8754|8769.2|8754.2|8769.2|8754.2|8769|8754|4
1738743420000|2025-02-05 08:17:00|8769.1|8754.1|8769.1|8754.1|8769.2|8754.2|8769.1|8754.1|3
1738743430000|2025-02-05 08:17:10|8769.2|8754.2|8770.6|8755.6|8770.6|8755.6|8769.2|8754.2|10
1738743440000|2025-02-05 08:17:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.2|8755.2|5
1738743460000|2025-02-05 08:17:40|8770.4|8755.4|8770.5|8755.5|8770.5|8755.5|8770.4|8755.4|2
1738743470000|2025-02-05 08:17:50|8770.4|8755.4|8771|8756|8771|8756|8770.4|8755.4|5
1738743480000|2025-02-05 08:18:00|8771.1|8756.1|8771|8756|8771.1|8756.1|8771|8756|2
1738743490000|2025-02-05 08:18:10|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738743500000|2025-02-05 08:18:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738743520000|2025-02-05 08:18:40|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738743530000|2025-02-05 08:18:50|8770.8|8755.8|8770.4|8755.4|8770.8|8755.8|8770.4|8755.4|3
1738743540000|2025-02-05 08:19:00|8770.1|8755.1|8770|8755|8770.1|8755.1|8770|8755|2
1738743550000|2025-02-05 08:19:10|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|2
1738743560000|2025-02-05 08:19:20|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738743570000|2025-02-05 08:19:30|8770.2|8755.2|8770.3|8755.3|8770.3|8755.3|8770.2|8755.2|2
1738743580000|2025-02-05 08:19:40|8770.2|8755.2|8770|8755|8770.2|8755.2|8770|8755|2
1738743590000|2025-02-05 08:19:50|8769.8|8754.8|8769.7|8754.7|8770|8755|8769.7|8754.7|7
1738743600000|2025-02-05 08:20:00|8769.8|8754.8|8769.8|8754.8|8769.9|8754.9|8769.7|8754.7|9
1738743610000|2025-02-05 08:20:10|8769.7|8754.7|8769.7|8754.7|8769.8|8754.8|8769.7|8754.7|7
1738743620000|2025-02-05 08:20:20|8769.8|8754.8|8768.9|8753.9|8769.8|8754.8|8768.9|8753.9|7
1738743630000|2025-02-05 08:20:30|8769|8754|8768.4|8753.4|8769|8754|8768.4|8753.4|7
1738743640000|2025-02-05 08:20:40|8768.3|8753.3|8768.3|8753.3|8768.4|8753.4|8768.3|8753.3|3
1738743650000|2025-02-05 08:20:50|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738743660000|2025-02-05 08:21:00|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|1
1738743680000|2025-02-05 08:21:20|8768.2|8753.2|8768.3|8753.3|8768.6|8753.6|8768.2|8753.2|3
1738743690000|2025-02-05 08:21:30|8768.6|8753.6|8774.3|8749.3|8774.5|8754.2|8768.6|8749.3|9
1738743700000|2025-02-05 08:21:40|8774.4|8749.4|8775|8750|8775|8755|8769.7|8749.4|7
1738743740000|2025-02-05 08:22:20|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738743760000|2025-02-05 08:22:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738743770000|2025-02-05 08:22:50|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738743790000|2025-02-05 08:23:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738743800000|2025-02-05 08:23:20|8770|8755|8770|8755|8770|8755|8770|8755|1
1738743810000|2025-02-05 08:23:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738743840000|2025-02-05 08:24:00|8769.5|8754.5|8769.6|8754.6|8769.6|8754.6|8769.5|8754.5|4
1738743850000|2025-02-05 08:24:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.7|8754.7|7
1738743860000|2025-02-05 08:24:20|8769.6|8754.6|8769.6|8754.6|8769.7|8754.7|8769.5|8754.5|7
1738743890000|2025-02-05 08:24:50|8769.8|8754.8|8770|8755|8770|8755|8769.8|8754.8|2
1738743920000|2025-02-05 08:25:20|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770|8755|3
1738743930000|2025-02-05 08:25:30|8770|8755|8769.8|8754.8|8770|8755|8769.8|8754.8|2
1738743950000|2025-02-05 08:25:50|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738743960000|2025-02-05 08:26:00|8769.7|8754.7|8769.6|8754.6|8769.7|8754.7|8769.6|8754.6|2
1738743980000|2025-02-05 08:26:20|8769.7|8754.7|8769.4|8754.4|8769.7|8754.7|8769.3|8754.3|5
1738743990000|2025-02-05 08:26:30|8769.3|8754.3|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|3
1738744000000|2025-02-05 08:26:40|8769.4|8754.4|8769.8|8754.8|8769.8|8754.8|8769.4|8754.4|4
1738744010000|2025-02-05 08:26:50|8770|8755|8770|8755|8770|8755|8770|8755|1
1738744020000|2025-02-05 08:27:00|8769.9|8754.9|8770.1|8755.1|8770.2|8755.2|8769.9|8754.9|4
1738744030000|2025-02-05 08:27:10|8770|8755|8769.8|8754.8|8770.1|8755.1|8769.8|8754.8|4
1738744060000|2025-02-05 08:27:40|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738744070000|2025-02-05 08:27:50|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738744080000|2025-02-05 08:28:00|8769.6|8754.6|8769.8|8754.8|8769.8|8754.8|8769.4|8754.4|4
1738744090000|2025-02-05 08:28:10|8769.5|8754.5|8769.6|8754.6|8769.8|8754.8|8769.4|8754.4|8
1738744100000|2025-02-05 08:28:20|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738744140000|2025-02-05 08:29:00|8769.6|8754.6|8769.4|8754.4|8769.6|8754.6|8769.4|8754.4|4
1738744150000|2025-02-05 08:29:10|8769.7|8754.7|8770.2|8755.2|8770.3|8755.3|8769.7|8754.7|6
1738744160000|2025-02-05 08:29:20|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.2|8755.2|5
1738744170000|2025-02-05 08:29:30|8770.2|8755.2|8770.3|8755.3|8770.3|8755.3|8770.2|8755.2|2
1738744190000|2025-02-05 08:29:50|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738744260000|2025-02-05 08:31:00|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1738744270000|2025-02-05 08:31:10|8772.4|8757.4|8773|8758|8773.1|8758.1|8772.4|8757.4|5
1738744280000|2025-02-05 08:31:20|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738744320000|2025-02-05 08:32:00|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738744330000|2025-02-05 08:32:10|8773.3|8758.3|8778.9|8753.9|8778.9|8758.6|8773.3|8753.8|5
1738744340000|2025-02-05 08:32:20|8778.8|8753.8|8778.8|8753.8|8778.8|8753.8|8778.8|8753.8|1
1738744350000|2025-02-05 08:32:30|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|8778.8|8753.8|3
1738744360000|2025-02-05 08:32:40|8778.8|8753.8|8779|8754|8779|8754|8778.8|8753.8|3
1738744380000|2025-02-05 08:33:00|8779.2|8754.2|8779.7|8754.7|8779.7|8754.7|8779.2|8754.2|4
1738744390000|2025-02-05 08:33:10|8779.6|8754.6|8779.7|8754.7|8779.7|8754.7|8779.6|8754.6|4
1738744410000|2025-02-05 08:33:30|8779.8|8754.8|8780.3|8755.3|8780.3|8755.3|8779.7|8754.7|4
1738744420000|2025-02-05 08:33:40|8780.4|8755.4|8780.9|8755.9|8780.9|8755.9|8780.3|8755.3|7
1738744430000|2025-02-05 08:33:50|8781.1|8756.1|8782.5|8757.5|8783.1|8758.1|8781.1|8756.1|15
1738744440000|2025-02-05 08:34:00|8782.4|8757.4|8782|8757|8782.4|8757.4|8781.8|8756.8|5
1738744450000|2025-02-05 08:34:10|8782.1|8757.1|8782.8|8757.8|8783|8758|8782.1|8757.1|10
1738744460000|2025-02-05 08:34:20|8782.7|8757.7|8783.6|8758.6|8783.7|8758.7|8782.7|8757.7|11
1738744470000|2025-02-05 08:34:30|8783.3|8758.3|8783.4|8758.4|8783.4|8758.4|8783.3|8758.3|2
1738744480000|2025-02-05 08:34:40|8783.1|8758.1|8782|8757|8783.1|8758.1|8782|8757|7
1738744490000|2025-02-05 08:34:50|8782.2|8757.2|8777.5|8762.5|8782.4|8762.6|8777.5|8757.2|7
1738744500000|2025-02-05 08:35:00|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|2
1738744540000|2025-02-05 08:35:40|8777.3|8762.3|8777.5|8762.5|8777.5|8762.5|8777.3|8762.3|2
1738744550000|2025-02-05 08:35:50|8777.3|8762.3|8776.5|8761.5|8777.3|8762.3|8776.5|8761.5|5
1738744580000|2025-02-05 08:36:20|8776.7|8761.7|8776.6|8761.6|8777|8762|8776.6|8761.6|5
1738744590000|2025-02-05 08:36:30|8776.5|8761.5|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|4
1738744600000|2025-02-05 08:36:40|8776.5|8761.5|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|2
1738744620000|2025-02-05 08:37:00|8776.8|8761.8|8777.8|8762.8|8777.8|8762.8|8776.8|8761.8|10
1738744630000|2025-02-05 08:37:10|8778|8763|8779.3|8764.3|8779.4|8764.4|8777.9|8762.9|11
1738744640000|2025-02-05 08:37:20|8779.2|8764.2|8778.8|8763.8|8779.4|8764.4|8778.6|8763.6|10
1738744650000|2025-02-05 08:37:30|8778.7|8763.7|8779.4|8764.4|8779.4|8764.4|8778.2|8763.2|8
1738744670000|2025-02-05 08:37:50|8779.2|8764.2|8778|8763|8779.4|8764.4|8778|8763|10
1738744680000|2025-02-05 08:38:00|8778.1|8763.1|8777.5|8762.5|8778.1|8763.1|8776.9|8761.9|12
1738744690000|2025-02-05 08:38:10|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|7
1738744700000|2025-02-05 08:38:20|8777.5|8762.5|8776.5|8761.5|8777.5|8762.5|8776.2|8761.2|11
1738744710000|2025-02-05 08:38:30|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.2|8761.2|3
1738744720000|2025-02-05 08:38:40|8776.5|8761.5|8776.1|8761.1|8776.5|8761.5|8776.1|8761.1|4
1738744730000|2025-02-05 08:38:50|8775.9|8760.9|8775.2|8760.2|8775.9|8760.9|8775.2|8760.2|10
1738744740000|2025-02-05 08:39:00|8775.1|8760.1|8773.5|8758.5|8775.1|8760.1|8773.5|8758.5|13
1738744750000|2025-02-05 08:39:10|8773.3|8758.3|8772.7|8757.7|8773.4|8758.4|8772.2|8757.2|17
1738744760000|2025-02-05 08:39:20|8772.6|8757.6|8778.3|8753.3|8778.3|8757.6|8772.6|8751.9|17
1738744770000|2025-02-05 08:39:30|8778.5|8753.5|8779.2|8754.2|8779.5|8754.5|8778.5|8753.5|7
1738744780000|2025-02-05 08:39:40|8779.3|8754.3|8779.8|8754.8|8779.8|8754.8|8778.9|8753.9|9
1738744790000|2025-02-05 08:39:50|8779.9|8754.9|8780|8755|8780.2|8755.2|8779.9|8754.9|4
1738744810000|2025-02-05 08:40:10|8780.1|8755.1|8780|8755|8780.1|8755.1|8780|8755|6
1738744820000|2025-02-05 08:40:20|8780.3|8755.3|8775.3|8760.3|8780.3|8760.3|8775.3|8755.3|2
1738744830000|2025-02-05 08:40:30|8775.7|8760.7|8782.3|8757.3|8782.4|8761.4|8775.7|8756.7|14
1738744840000|2025-02-05 08:40:40|8782.4|8757.4|8783|8758|8783|8758|8782.3|8757.3|6
1738744850000|2025-02-05 08:40:50|8783.3|8758.3|8782.9|8757.9|8783.5|8758.5|8782.9|8757.9|5
1738744860000|2025-02-05 08:41:00|8782.8|8757.8|8782.7|8757.7|8782.8|8757.8|8782.5|8757.5|5
1738744870000|2025-02-05 08:41:10|8782.8|8757.8|8783.2|8758.2|8783.2|8763.1|8778.1|8757.6|4
1738744880000|2025-02-05 08:41:20|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1738744890000|2025-02-05 08:41:30|8777.7|8762.7|8776.2|8761.2|8777.7|8762.7|8776.2|8761.2|8
1738744900000|2025-02-05 08:41:40|8776.3|8761.3|8775.5|8760.5|8776.4|8761.4|8775.5|8760.5|7
1738744910000|2025-02-05 08:41:50|8775.6|8760.6|8775.3|8760.3|8776.1|8761.1|8775.3|8760.3|8
1738744920000|2025-02-05 08:42:00|8775.2|8760.2|8775|8760|8775.3|8760.3|8774.9|8759.9|5
1738744930000|2025-02-05 08:42:10|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1738744940000|2025-02-05 08:42:20|8774.8|8759.8|8779.1|8754.1|8779.2|8759.8|8773.9|8754.1|15
1738744950000|2025-02-05 08:42:30|8779.2|8754.2|8779.1|8754.1|8779.2|8754.2|8779.1|8754.1|4
1738744960000|2025-02-05 08:42:40|8779|8754|8774.6|8759.6|8779.4|8759.7|8774.4|8754|11
1738744970000|2025-02-05 08:42:50|8774.5|8759.5|8774.4|8759.4|8774.6|8759.6|8774.4|8759.4|12
1738744980000|2025-02-05 08:43:00|8779.3|8754.3|8774.7|8759.7|8779.5|8759.8|8774.7|8754.3|12
1738744990000|2025-02-05 08:43:10|8774.8|8759.8|8775.4|8760.4|8775.4|8760.4|8774.8|8759.8|6
1738745000000|2025-02-05 08:43:20|8775.6|8760.6|8776.5|8761.5|8776.5|8761.5|8775.6|8760.6|11
1738745010000|2025-02-05 08:43:30|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|1
1738745020000|2025-02-05 08:43:40|8776|8761|8775.9|8760.9|8776|8761|8775.9|8760.9|2
1738745030000|2025-02-05 08:43:50|8776|8761|8776|8761|8776|8761|8776|8761|1
1738745040000|2025-02-05 08:44:00|8775.8|8760.8|8775.2|8760.2|8775.8|8760.8|8775.1|8760.1|4
1738745050000|2025-02-05 08:44:10|8775.4|8760.4|8776.1|8761.1|8776.2|8761.2|8775.4|8760.4|6
1738745060000|2025-02-05 08:44:20|8776.3|8761.3|8776|8761|8776.3|8761.3|8775.9|8760.9|8
1738745070000|2025-02-05 08:44:30|8775.5|8760.5|8775.1|8760.1|8775.5|8760.5|8775.1|8760.1|6
1738745090000|2025-02-05 08:44:50|8775|8760|8774.7|8759.7|8775|8760|8774.7|8759.7|2
1738745100000|2025-02-05 08:45:00|8774.6|8759.6|8779.2|8754.2|8779.2|8759.6|8774.1|8754.2|6
1738745110000|2025-02-05 08:45:10|8779.1|8754.1|8774.5|8759.5|8779.1|8759.8|8774.1|8754.1|9
1738745120000|2025-02-05 08:45:20|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|3
1738745130000|2025-02-05 08:45:30|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|4
1738745140000|2025-02-05 08:45:40|8774.5|8759.5|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|7
1738745150000|2025-02-05 08:45:50|8774.2|8759.2|8774.3|8759.3|8774.3|8759.3|8774|8759|3
1738745160000|2025-02-05 08:46:00|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738745170000|2025-02-05 08:46:10|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.6|8759.6|4
1738745190000|2025-02-05 08:46:30|8774.6|8759.6|8774.6|8759.6|8774.8|8759.8|8774.6|8759.6|5
1738745200000|2025-02-05 08:46:40|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738745210000|2025-02-05 08:46:50|8774.6|8759.6|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|2
1738745220000|2025-02-05 08:47:00|8774.7|8759.7|8774.6|8759.6|8774.7|8759.7|8774.5|8759.5|6
1738745230000|2025-02-05 08:47:10|8774.5|8759.5|8774.7|8759.7|8774.8|8759.8|8774.5|8759.5|5
1738745250000|2025-02-05 08:47:30|8774.6|8759.6|8774.7|8759.7|8774.7|8759.7|8774.6|8759.6|2
1738745260000|2025-02-05 08:47:40|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738745270000|2025-02-05 08:47:50|8774.7|8759.7|8774.4|8759.4|8774.7|8759.7|8774.3|8759.3|5
1738745280000|2025-02-05 08:48:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738745290000|2025-02-05 08:48:10|8774.2|8759.2|8773.5|8758.5|8774.3|8759.3|8773.5|8758.5|5
1738745300000|2025-02-05 08:48:20|8773.3|8758.3|8773|8758|8773.3|8758.3|8772.9|8757.9|5
1738745310000|2025-02-05 08:48:30|8773.1|8758.1|8774|8759|8774|8759|8773.1|8758.1|6
1738745320000|2025-02-05 08:48:40|8774.1|8759.1|8775|8760|8775|8760|8774.1|8759.1|11
1738745330000|2025-02-05 08:48:50|8775.2|8760.2|8775.2|8760.2|8775.3|8760.3|8775.2|8760.2|3
1738745340000|2025-02-05 08:49:00|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.2|8760.2|3
1738745350000|2025-02-05 08:49:10|8775.2|8760.2|8775.5|8760.5|8775.6|8760.6|8775.2|8760.2|4
1738745370000|2025-02-05 08:49:30|8775.6|8760.6|8775.5|8760.5|8775.6|8760.6|8775.5|8760.5|2
1738745390000|2025-02-05 08:49:50|8775.4|8760.4|8775.5|8760.5|8775.5|8760.5|8775.4|8760.4|4
1738745400000|2025-02-05 08:50:00|8775.6|8760.6|8775.5|8760.5|8775.6|8760.6|8775.5|8760.5|4
1738745410000|2025-02-05 08:50:10|8775.4|8760.4|8774.1|8759.1|8775.4|8760.4|8774.1|8759.1|8
1738745420000|2025-02-05 08:50:20|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738745430000|2025-02-05 08:50:30|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|4
1738745440000|2025-02-05 08:50:40|8774.5|8759.5|8774.4|8759.4|8774.6|8759.6|8774.2|8759.2|7
1738745450000|2025-02-05 08:50:50|8774.8|8759.8|8774.8|8759.8|8774.9|8759.9|8774.8|8759.8|5
1738745460000|2025-02-05 08:51:00|8774.6|8759.6|8774.6|8759.6|8774.8|8759.8|8774.4|8759.4|12
1738745470000|2025-02-05 08:51:10|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|2
1738745480000|2025-02-05 08:51:20|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|2
1738745490000|2025-02-05 08:51:30|8774.5|8759.5|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|5
1738745500000|2025-02-05 08:51:40|8774.6|8759.6|8775|8760|8775|8760|8774.6|8759.6|5
1738745520000|2025-02-05 08:52:00|8774.9|8759.9|8775|8760|8775|8760|8774.9|8759.9|2
1738745530000|2025-02-05 08:52:10|8774.9|8759.9|8774.7|8759.7|8774.9|8759.9|8774.7|8759.7|2
1738745550000|2025-02-05 08:52:30|8774.8|8759.8|8774.7|8759.7|8774.8|8759.8|8774.7|8759.7|2
1738745560000|2025-02-05 08:52:40|8774.4|8759.4|8774.3|8759.3|8774.4|8759.4|8774.2|8759.2|3
1738745570000|2025-02-05 08:52:50|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1738745580000|2025-02-05 08:53:00|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|6
1738745590000|2025-02-05 08:53:10|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738745600000|2025-02-05 08:53:20|8774.3|8759.3|8774.7|8759.7|8774.7|8759.7|8774.3|8759.3|3
1738745650000|2025-02-05 08:54:10|8774.6|8759.6|8774.1|8759.1|8774.6|8759.6|8774.1|8759.1|7
1738745660000|2025-02-05 08:54:20|8774.2|8759.2|8774.3|8759.3|8774.3|8759.3|8774.1|8759.1|4
1738745680000|2025-02-05 08:54:40|8774.4|8759.4|8774.3|8759.3|8774.4|8759.4|8774.3|8759.3|2
1738745700000|2025-02-05 08:55:00|8774.1|8759.1|8773.7|8758.7|8774.1|8759.1|8773.7|8758.7|8
1738745710000|2025-02-05 08:55:10|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738745720000|2025-02-05 08:55:20|8773.5|8758.5|8773.4|8758.4|8773.5|8758.5|8773.4|8758.4|2
1738745730000|2025-02-05 08:55:30|8773.3|8758.3|8773.1|8758.1|8773.3|8758.3|8772.9|8757.9|10
1738745750000|2025-02-05 08:55:50|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738745760000|2025-02-05 08:56:00|8772.7|8757.7|8771.8|8756.8|8772.7|8757.7|8771.8|8756.8|6
1738745770000|2025-02-05 08:56:10|8771.6|8756.6|8771.2|8756.2|8771.7|8756.7|8771.2|8756.2|4
1738745780000|2025-02-05 08:56:20|8771|8756|8771.8|8756.8|8772|8757|8770.8|8755.8|15
1738745790000|2025-02-05 08:56:30|8771.7|8756.7|8772.8|8757.8|8772.8|8757.8|8771.7|8756.7|12
1738745800000|2025-02-05 08:56:40|8772.7|8757.7|8772.8|8757.8|8772.9|8757.9|8772.7|8757.7|6
1738745810000|2025-02-05 08:56:50|8772.7|8757.7|8773|8758|8773|8758|8772.7|8757.7|7
1738745830000|2025-02-05 08:57:10|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1738745850000|2025-02-05 08:57:30|8772.4|8757.4|8772|8757|8772.4|8757.4|8771.9|8756.9|5
1738745860000|2025-02-05 08:57:40|8772.1|8757.1|8772.6|8757.6|8772.6|8757.6|8772.1|8757.1|4
1738745870000|2025-02-05 08:57:50|8772.5|8757.5|8772.6|8757.6|8773.2|8758.2|8772.5|8757.5|9
1738745880000|2025-02-05 08:58:00|8772.7|8757.7|8772.8|8757.8|8772.8|8757.8|8772.7|8757.7|6
1738745890000|2025-02-05 08:58:10|8772.6|8757.6|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|3
1738745900000|2025-02-05 08:58:20|8772.7|8757.7|8772.8|8757.8|8772.8|8757.8|8772.7|8757.7|8
1738745910000|2025-02-05 08:58:30|8773|8758|8773.5|8758.5|8773.5|8758.5|8773|8758|5
1738745920000|2025-02-05 08:58:40|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738745930000|2025-02-05 08:58:50|8773.7|8758.7|8773.8|8758.8|8773.8|8758.8|8773.7|8758.7|8
1738745940000|2025-02-05 08:59:00|8773.7|8758.7|8773.6|8758.6|8773.7|8758.7|8773.6|8758.6|2
1738745950000|2025-02-05 08:59:10|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1738745960000|2025-02-05 08:59:20|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|1
1738745970000|2025-02-05 08:59:30|8773.6|8758.6|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|2
1738745980000|2025-02-05 08:59:40|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738745990000|2025-02-05 08:59:50|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|1
1738746000000|2025-02-05 09:00:00|8773.6|8758.6|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|4
1738746010000|2025-02-05 09:00:10|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8773.4|8758.4|4
1738746020000|2025-02-05 09:00:20|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8773.3|8758.3|8
1738746030000|2025-02-05 09:00:30|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8773.4|8758.4|4
1738746050000|2025-02-05 09:00:50|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738746060000|2025-02-05 09:01:00|8773.5|8758.5|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|3
1738746070000|2025-02-05 09:01:10|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8773.4|8758.4|2
1738746080000|2025-02-05 09:01:20|8773.6|8758.6|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|6
1738746090000|2025-02-05 09:01:30|8773.4|8758.4|8773.6|8758.6|8773.6|8758.6|8773.4|8758.4|3
1738746100000|2025-02-05 09:01:40|8773.5|8758.5|8773.3|8758.3|8773.5|8758.5|8773.3|8758.3|5
1738746110000|2025-02-05 09:01:50|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8773.3|8758.3|6
1738746120000|2025-02-05 09:02:00|8773.4|8758.4|8772.6|8757.6|8773.4|8758.4|8772.5|8757.5|5
1738746150000|2025-02-05 09:02:30|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738746160000|2025-02-05 09:02:40|8772.4|8757.4|8772.1|8757.1|8772.4|8757.4|8772.1|8757.1|7
1738746170000|2025-02-05 09:02:50|8772.4|8757.4|8772.6|8757.6|8772.7|8757.7|8772.4|8757.4|7
1738746180000|2025-02-05 09:03:00|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.6|8757.6|5
1738746190000|2025-02-05 09:03:10|8772.6|8757.6|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|5
1738746200000|2025-02-05 09:03:20|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738746210000|2025-02-05 09:03:30|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738746220000|2025-02-05 09:03:40|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738746230000|2025-02-05 09:03:50|8772.6|8757.6|8772.7|8757.7|8772.7|8757.7|8772.6|8757.6|8
1738746240000|2025-02-05 09:04:00|8772.6|8757.6|8773|8758|8773|8758|8772.6|8757.6|8
1738746250000|2025-02-05 09:04:10|8772.9|8757.9|8772.8|8757.8|8772.9|8757.9|8772.8|8757.8|2
1738746260000|2025-02-05 09:04:20|8772.9|8757.9|8773.5|8758.5|8773.6|8758.6|8772.9|8757.9|8
1738746270000|2025-02-05 09:04:30|8773.6|8758.6|8773.3|8758.3|8773.6|8758.6|8773.3|8758.3|3
1738746280000|2025-02-05 09:04:40|8773.1|8758.1|8773|8758|8773.1|8758.1|8772.9|8757.9|7
1738746290000|2025-02-05 09:04:50|8773.1|8758.1|8773.6|8758.6|8773.8|8758.8|8773.1|8758.1|5
1738746300000|2025-02-05 09:05:00|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|1
1738746310000|2025-02-05 09:05:10|8773.8|8758.8|8773.7|8758.7|8773.8|8758.8|8773.7|8758.7|4
1738746320000|2025-02-05 09:05:20|8773.6|8758.6|8773.3|8758.3|8773.6|8758.6|8773.3|8758.3|3
1738746330000|2025-02-05 09:05:30|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|1
1738746340000|2025-02-05 09:05:40|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738746350000|2025-02-05 09:05:50|8773.3|8758.3|8772.9|8757.9|8773.3|8758.3|8772.9|8757.9|3
1738746380000|2025-02-05 09:06:20|8772.8|8757.8|8772.9|8757.9|8772.9|8757.9|8772.8|8757.8|4
1738746390000|2025-02-05 09:06:30|8773|8758|8772.9|8757.9|8773|8758|8772.9|8757.9|2
1738746400000|2025-02-05 09:06:40|8773|8758|8773.4|8758.4|8773.4|8758.4|8773|8758|3
1738746410000|2025-02-05 09:06:50|8773.7|8758.7|8774.5|8759.5|8774.6|8759.6|8773.7|8758.7|5
1738746420000|2025-02-05 09:07:00|8774.3|8759.3|8774.7|8759.7|8774.7|8759.7|8774.2|8759.2|7
1738746430000|2025-02-05 09:07:10|8774.8|8759.8|8774.5|8759.5|8774.8|8759.8|8774.5|8759.5|3
1738746440000|2025-02-05 09:07:20|8774.6|8759.6|8775.2|8760.2|8775.2|8760.2|8774.5|8759.5|5
1738746450000|2025-02-05 09:07:30|8775.3|8760.3|8775.6|8760.6|8775.7|8760.7|8775.3|8760.3|5
1738746470000|2025-02-05 09:07:50|8775.4|8760.4|8775.3|8760.3|8775.4|8760.4|8775.3|8760.3|2
1738746490000|2025-02-05 09:08:10|8775.2|8760.2|8774.7|8759.7|8775.2|8760.2|8774.6|8759.6|5
1738746500000|2025-02-05 09:08:20|8774.8|8759.8|8775.2|8760.2|8775.2|8760.2|8774.8|8759.8|5
1738746510000|2025-02-05 09:08:30|8775|8760|8775|8760|8775.1|8760.1|8775|8760|3
1738746520000|2025-02-05 09:08:40|8775.2|8760.2|8774.9|8759.9|8775.2|8760.2|8774.9|8759.9|6
1738746530000|2025-02-05 09:08:50|8775.2|8760.2|8775.1|8760.1|8775.3|8760.3|8775.1|8760.1|3
1738746540000|2025-02-05 09:09:00|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|1
1738746560000|2025-02-05 09:09:20|8775.1|8760.1|8775.3|8760.3|8775.3|8760.3|8775.1|8760.1|2
1738746570000|2025-02-05 09:09:30|8774.9|8759.9|8774.7|8759.7|8774.9|8759.9|8774.5|8759.5|9
1738746580000|2025-02-05 09:09:40|8774.6|8759.6|8774.7|8759.7|8774.7|8759.7|8774.5|8759.5|6
1738746590000|2025-02-05 09:09:50|8774.6|8759.6|8774.7|8759.7|8774.7|8759.7|8774.6|8759.6|6
1738746610000|2025-02-05 09:10:10|8775|8760|8775.1|8760.1|8775.2|8760.2|8775|8760|3
1738746620000|2025-02-05 09:10:20|8775.2|8760.2|8775.4|8760.4|8775.4|8760.4|8775.2|8760.2|4
1738746630000|2025-02-05 09:10:30|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|1
1738746640000|2025-02-05 09:10:40|8775.1|8760.1|8774.7|8759.7|8775.1|8760.1|8774.7|8759.7|2
1738746650000|2025-02-05 09:10:50|8774.8|8759.8|8775.3|8760.3|8775.3|8760.3|8774.7|8759.7|6
1738746660000|2025-02-05 09:11:00|8775.1|8760.1|8775.3|8760.3|8775.3|8760.3|8775.1|8760.1|2
1738746670000|2025-02-05 09:11:10|8775.2|8760.2|8774.9|8759.9|8775.3|8760.3|8774.9|8759.9|4
1738746680000|2025-02-05 09:11:20|8774.8|8759.8|8774.7|8759.7|8774.9|8759.9|8774.7|8759.7|8
1738746690000|2025-02-05 09:11:30|8775|8760|8779.1|8754.1|8779.4|8760.1|8775|8754|6
1738746710000|2025-02-05 09:11:50|8779.2|8754.2|8779.1|8754.1|8779.3|8754.3|8779.1|8754.1|4
1738746740000|2025-02-05 09:12:20|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738746750000|2025-02-05 09:12:30|8773.9|8758.9|8773.4|8758.4|8773.9|8758.9|8773.4|8758.4|7
1738746760000|2025-02-05 09:12:40|8773.5|8758.5|8773.3|8758.3|8773.7|8758.7|8773.3|8758.3|5
1738746770000|2025-02-05 09:12:50|8773.5|8758.5|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|3
1738746780000|2025-02-05 09:13:00|8773.6|8758.6|8773.7|8758.7|8773.7|8758.7|8773.5|8758.5|5
1738746790000|2025-02-05 09:13:10|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738746800000|2025-02-05 09:13:20|8773.3|8758.3|8773.4|8758.4|8773.4|8758.4|8773.3|8758.3|2
1738746810000|2025-02-05 09:13:30|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738746820000|2025-02-05 09:13:40|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|2
1738746850000|2025-02-05 09:14:10|8773.3|8758.3|8773.2|8758.2|8773.4|8758.4|8773.1|8758.1|6
1738746860000|2025-02-05 09:14:20|8773.1|8758.1|8772.9|8757.9|8773.1|8758.1|8772.9|8757.9|2
1738746930000|2025-02-05 09:15:30|8772.7|8757.7|8772.5|8757.5|8772.7|8757.7|8772.5|8757.5|3
1738746940000|2025-02-05 09:15:40|8772.3|8757.3|8772.1|8757.1|8772.3|8757.3|8772.1|8757.1|2
1738746950000|2025-02-05 09:15:50|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|1
1738746960000|2025-02-05 09:16:00|8771.7|8756.7|8771.9|8756.9|8771.9|8756.9|8771.7|8756.7|2
1738746970000|2025-02-05 09:16:10|8772|8757|8771.7|8756.7|8772|8757|8771.7|8756.7|2
1738746980000|2025-02-05 09:16:20|8771.6|8756.6|8772|8757|8772.3|8757.3|8771.6|8756.6|9
1738746990000|2025-02-05 09:16:30|8772.1|8757.1|8771.7|8756.7|8772.1|8757.1|8771.7|8756.7|4
1738747000000|2025-02-05 09:16:40|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|1
1738747010000|2025-02-05 09:16:50|8771.3|8756.3|8770.6|8755.6|8771.3|8756.3|8770.5|8755.5|9
1738747020000|2025-02-05 09:17:00|8770.7|8755.7|8771.1|8756.1|8771.1|8756.1|8770.7|8755.7|3
1738747030000|2025-02-05 09:17:10|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771|8756|3
1738747050000|2025-02-05 09:17:30|8771.1|8756.1|8771.3|8756.3|8771.3|8756.3|8770.7|8755.7|5
1738747100000|2025-02-05 09:18:20|8771.4|8756.4|8771.3|8756.3|8771.4|8756.4|8771.3|8756.3|2
1738747130000|2025-02-05 09:18:50|8770.9|8755.9|8770.6|8755.6|8770.9|8755.9|8770.6|8755.6|3
1738747140000|2025-02-05 09:19:00|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738747150000|2025-02-05 09:19:10|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738747160000|2025-02-05 09:19:20|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738747170000|2025-02-05 09:19:30|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738747200000|2025-02-05 09:20:00|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.5|8755.5|3
1738747210000|2025-02-05 09:20:10|8770.3|8755.3|8770.3|8755.3|8770.5|8755.5|8770.3|8755.3|3
1738747220000|2025-02-05 09:20:20|8770.5|8755.5|8769.9|8754.9|8770.5|8755.5|8769.9|8754.9|2
1738747230000|2025-02-05 09:20:30|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.3|8754.3|9
1738747250000|2025-02-05 09:20:50|8769.6|8754.6|8769.6|8754.6|8769.7|8754.7|8769.3|8754.3|6
1738747260000|2025-02-05 09:21:00|8769.3|8754.3|8769.4|8754.4|8769.5|8754.5|8769.3|8754.3|3
1738747270000|2025-02-05 09:21:10|8769.3|8754.3|8769|8754|8769.3|8754.3|8769|8754|3
1738747280000|2025-02-05 09:21:20|8769.2|8754.2|8770.5|8755.5|8770.5|8755.5|8769.2|8754.2|8
1738747300000|2025-02-05 09:21:40|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.5|8755.5|6
1738747310000|2025-02-05 09:21:50|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|2
1738747320000|2025-02-05 09:22:00|8770.6|8755.6|8771.6|8756.6|8771.7|8756.7|8770.6|8755.6|6
1738747330000|2025-02-05 09:22:10|8772|8757|8772.1|8757.1|8772.2|8757.2|8772|8757|5
1738747340000|2025-02-05 09:22:20|8772|8757|8771|8756|8772.1|8757.1|8771|8756|12
1738747350000|2025-02-05 09:22:30|8770.7|8755.7|8770.5|8755.5|8770.7|8755.7|8770.4|8755.4|4
1738747360000|2025-02-05 09:22:40|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738747370000|2025-02-05 09:22:50|8770.5|8755.5|8770|8755|8770.6|8755.6|8769.8|8754.8|6
1738747380000|2025-02-05 09:23:00|8775|8750|8773.7|8748.7|8775|8750|8773.7|8748.7|19
1738747390000|2025-02-05 09:23:10|8773.8|8748.8|8773.7|8748.7|8774|8749|8773.3|8748.3|9
1738747400000|2025-02-05 09:23:20|8773.5|8748.5|8771.7|8746.7|8773.5|8748.5|8771.7|8746.7|12
1738747410000|2025-02-05 09:23:30|8771.6|8746.6|8771.3|8746.3|8772.5|8747.5|8771.3|8746.3|18
1738747420000|2025-02-05 09:23:40|8771.5|8746.5|8772.4|8747.4|8772.7|8747.7|8771.3|8746.3|13
1738747430000|2025-02-05 09:23:50|8772.3|8747.3|8772.5|8747.5|8772.5|8747.5|8772.3|8747.3|2
1738747440000|2025-02-05 09:24:00|8772.6|8747.6|8773.1|8748.1|8773.5|8748.5|8772.5|8747.5|10
1738747460000|2025-02-05 09:24:20|8772.9|8747.9|8772.7|8747.7|8772.9|8747.9|8772.6|8747.6|3
1738747470000|2025-02-05 09:24:30|8772.9|8747.9|8773.1|8748.1|8773.3|8748.3|8772.9|8747.9|5
1738747480000|2025-02-05 09:24:40|8773|8748|8773.1|8748.1|8773.1|8748.1|8773|8748|2
1738747490000|2025-02-05 09:24:50|8773|8748|8773|8748|8773|8748|8772.9|8747.9|3
1738747500000|2025-02-05 09:25:00|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|1
1738747510000|2025-02-05 09:25:10|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|1
1738747520000|2025-02-05 09:25:20|8773|8748|8772.7|8747.7|8773|8748|8772.7|8747.7|2
1738747530000|2025-02-05 09:25:30|8772.9|8747.9|8772.9|8747.9|8773|8748|8772.9|8747.9|9
1738747540000|2025-02-05 09:25:40|8773.1|8748.1|8773.2|8748.2|8773.7|8748.7|8773|8748|7
1738747550000|2025-02-05 09:25:50|8773.4|8748.4|8773.3|8748.3|8773.4|8748.4|8773.3|8748.3|2
1738747560000|2025-02-05 09:26:00|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738747570000|2025-02-05 09:26:10|8773.7|8748.7|8773.9|8748.9|8774|8749|8773.7|8748.7|8
1738747590000|2025-02-05 09:26:30|8774|8749|8774.6|8749.6|8774.6|8749.6|8774|8749|3
1738747610000|2025-02-05 09:26:50|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.6|8749.6|3
1738747620000|2025-02-05 09:27:00|8774.5|8749.5|8774.7|8749.7|8774.7|8749.7|8774.5|8749.5|2
1738747630000|2025-02-05 09:27:10|8774.3|8749.3|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|2
1738747640000|2025-02-05 09:27:20|8774.3|8749.3|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|2
1738747650000|2025-02-05 09:27:30|8769.3|8754.3|8769.4|8754.4|8769.4|8754.4|8769.3|8754.3|2
1738747660000|2025-02-05 09:27:40|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738747700000|2025-02-05 09:28:20|8769.8|8754.8|8770.3|8755.3|8770.3|8755.3|8769.8|8754.8|2
1738747710000|2025-02-05 09:28:30|8770|8755|8769.8|8754.8|8770|8755|8769.7|8754.7|3
1738747720000|2025-02-05 09:28:40|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738747730000|2025-02-05 09:28:50|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|1
1738747740000|2025-02-05 09:29:00|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738747760000|2025-02-05 09:29:20|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738747770000|2025-02-05 09:29:30|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738747790000|2025-02-05 09:29:50|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738747800000|2025-02-05 09:30:00|8769.5|8754.5|8769.4|8754.4|8769.5|8754.5|8769.4|8754.4|2
1738747810000|2025-02-05 09:30:10|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738747850000|2025-02-05 09:30:50|8769.7|8754.7|8770.1|8755.1|8770.1|8755.1|8769.7|8754.7|2
1738747860000|2025-02-05 09:31:00|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738747870000|2025-02-05 09:31:10|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738747880000|2025-02-05 09:31:20|8770|8755|8770|8755|8770|8755|8770|8755|1
1738747890000|2025-02-05 09:31:30|8770.1|8755.1|8770.2|8755.2|8770.2|8755.2|8770|8755|3
1738747910000|2025-02-05 09:31:50|8770.4|8755.4|8770.1|8755.1|8770.4|8755.4|8770.1|8755.1|2
1738747920000|2025-02-05 09:32:00|8770.2|8755.2|8770.1|8755.1|8770.3|8755.3|8770.1|8755.1|3
1738747930000|2025-02-05 09:32:10|8770.5|8755.5|8770.7|8755.7|8770.7|8755.7|8770.5|8755.5|2
1738747940000|2025-02-05 09:32:20|8770.9|8755.9|8771.1|8756.1|8771.1|8756.1|8770.9|8755.9|2
1738747950000|2025-02-05 09:32:30|8771|8756|8771|8756|8771|8756|8771|8756|1
1738747970000|2025-02-05 09:32:50|8771.3|8756.3|8771.6|8756.6|8771.8|8756.8|8771.3|8756.3|5
1738747980000|2025-02-05 09:33:00|8771.5|8756.5|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|5
1738747990000|2025-02-05 09:33:10|8771.6|8756.6|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|2
1738748000000|2025-02-05 09:33:20|8771.6|8756.6|8771.7|8756.7|8771.7|8756.7|8771.3|8756.3|3
1738748010000|2025-02-05 09:33:30|8771.5|8756.5|8771.6|8756.6|8771.6|8756.6|8771.5|8756.5|4
1738748020000|2025-02-05 09:33:40|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738748040000|2025-02-05 09:34:00|8771.7|8756.7|8771.6|8756.6|8771.8|8756.8|8771.6|8756.6|3
1738748050000|2025-02-05 09:34:10|8771.7|8756.7|8776.8|8751.8|8776.8|8756.7|8771.7|8751.8|2
1738748070000|2025-02-05 09:34:30|8776.7|8751.7|8776.6|8751.6|8776.7|8751.7|8776.6|8751.6|2
1738748100000|2025-02-05 09:35:00|8776.5|8751.5|8776.5|8751.5|8776.5|8751.5|8776.5|8751.5|1
1738748130000|2025-02-05 09:35:30|8776.6|8751.6|8776.6|8751.6|8776.6|8751.6|8776.6|8751.6|1
1738748140000|2025-02-05 09:35:40|8776.8|8751.8|8776.5|8751.5|8776.8|8751.8|8776.5|8751.5|3
1738748170000|2025-02-05 09:36:10|8776.6|8751.6|8776.8|8751.8|8776.8|8751.8|8776.5|8751.5|3
1738748240000|2025-02-05 09:37:20|8771.7|8756.7|8771.8|8756.8|8771.8|8756.8|8771.7|8756.7|2
1738748250000|2025-02-05 09:37:30|8771.7|8756.7|8772|8757|8772.1|8757.1|8771.7|8756.7|5
1738748260000|2025-02-05 09:37:40|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|1
1738748300000|2025-02-05 09:38:20|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1738748310000|2025-02-05 09:38:30|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|1
1738748320000|2025-02-05 09:38:40|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|8772.3|8757.3|1
1738748340000|2025-02-05 09:39:00|8772.4|8757.4|8772.5|8757.5|8772.5|8757.5|8772.4|8757.4|2
1738748350000|2025-02-05 09:39:10|8772.4|8757.4|8772.3|8757.3|8772.7|8757.7|8772.3|8757.3|6
1738748430000|2025-02-05 09:40:30|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738748440000|2025-02-05 09:40:40|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738748450000|2025-02-05 09:40:50|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738748460000|2025-02-05 09:41:00|8773.1|8758.1|8773.6|8758.6|8773.6|8758.6|8773.1|8758.1|2
1738748470000|2025-02-05 09:41:10|8773.7|8758.7|8773.6|8758.6|8773.7|8758.7|8773.6|8758.6|4
1738748480000|2025-02-05 09:41:20|8773.5|8758.5|8773.3|8758.3|8773.5|8758.5|8773.3|8758.3|3
1738748490000|2025-02-05 09:41:30|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|2
1738748500000|2025-02-05 09:41:40|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|2
1738748510000|2025-02-05 09:41:50|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|4
1738748520000|2025-02-05 09:42:00|8773.7|8758.7|8773.3|8758.3|8773.7|8758.7|8773.3|8758.3|2
1738748530000|2025-02-05 09:42:10|8773.1|8758.1|8773.3|8758.3|8773.3|8758.3|8773.1|8758.1|2
1738748540000|2025-02-05 09:42:20|8773.2|8758.2|8773.3|8758.3|8773.4|8758.4|8773.2|8758.2|4
1738748550000|2025-02-05 09:42:30|8773.1|8758.1|8773.5|8758.5|8773.5|8758.5|8773.1|8758.1|6
1738748560000|2025-02-05 09:42:40|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|1
1738748570000|2025-02-05 09:42:50|8773.5|8758.5|8773.1|8758.1|8773.5|8758.5|8773.1|8758.1|3
1738748580000|2025-02-05 09:43:00|8772.7|8757.7|8772.4|8757.4|8772.7|8757.7|8772.3|8757.3|7
1738748590000|2025-02-05 09:43:10|8772.5|8757.5|8772.4|8757.4|8772.5|8757.5|8772.4|8757.4|2
1738748600000|2025-02-05 09:43:20|8772.5|8757.5|8771.9|8756.9|8772.5|8757.5|8771.9|8756.9|5
1738748610000|2025-02-05 09:43:30|8772|8757|8771.9|8756.9|8772|8757|8771.9|8756.9|2
1738748620000|2025-02-05 09:43:40|8772|8757|8772.3|8757.3|8772.3|8757.3|8772|8757|2
1738748670000|2025-02-05 09:44:30|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772|8757|3
1738748690000|2025-02-05 09:44:50|8772.2|8757.2|8772.2|8757.2|8772.2|8757.2|8772.1|8757.1|3
1738748700000|2025-02-05 09:45:00|8772.1|8757.1|8771.5|8756.5|8772.1|8757.1|8771.5|8756.5|5
1738748710000|2025-02-05 09:45:10|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1738748730000|2025-02-05 09:45:30|8771.7|8756.7|8771.9|8756.9|8771.9|8756.9|8771.7|8756.7|8
1738748740000|2025-02-05 09:45:40|8772.1|8757.1|8772.6|8757.6|8772.6|8757.6|8772.1|8757.1|6
1738748750000|2025-02-05 09:45:50|8772.5|8757.5|8772.6|8757.6|8772.6|8757.6|8772.5|8757.5|4
1738748760000|2025-02-05 09:46:00|8772.7|8757.7|8773|8758|8773|8758|8772.6|8757.6|5
1738748770000|2025-02-05 09:46:10|8772.9|8757.9|8773.4|8758.4|8773.4|8758.4|8772.9|8757.9|5
1738748780000|2025-02-05 09:46:20|8773.3|8758.3|8773.1|8758.1|8773.3|8758.3|8772.8|8757.8|4
1738748790000|2025-02-05 09:46:30|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738748800000|2025-02-05 09:46:40|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738748870000|2025-02-05 09:47:50|8773.1|8758.1|8773.3|8758.3|8773.3|8758.3|8772.9|8757.9|4
1738748900000|2025-02-05 09:48:20|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|2
1738748910000|2025-02-05 09:48:30|8773.4|8758.4|8773.7|8758.7|8773.9|8758.9|8773.4|8758.4|5
1738748920000|2025-02-05 09:48:40|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738748930000|2025-02-05 09:48:50|8774.2|8759.2|8774.1|8759.1|8774.2|8759.2|8774|8759|3
1738748950000|2025-02-05 09:49:10|8774.2|8759.2|8774.2|8759.2|8774.3|8759.3|8774.1|8759.1|7
1738748960000|2025-02-05 09:49:20|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1738748970000|2025-02-05 09:49:30|8774.1|8759.1|8773.7|8758.7|8774.1|8759.1|8773.7|8758.7|4
1738748980000|2025-02-05 09:49:40|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738748990000|2025-02-05 09:49:50|8773.5|8758.5|8773.3|8758.3|8773.7|8758.7|8773.3|8758.3|7
1738749010000|2025-02-05 09:50:10|8773.2|8758.2|8773.3|8758.3|8773.3|8758.3|8773.2|8758.2|4
1738749020000|2025-02-05 09:50:20|8773.2|8758.2|8772.6|8757.6|8773.2|8758.2|8772.6|8757.6|5
1738749030000|2025-02-05 09:50:30|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738749040000|2025-02-05 09:50:40|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1738749050000|2025-02-05 09:50:50|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738749060000|2025-02-05 09:51:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738749070000|2025-02-05 09:51:10|8772.8|8757.8|8772.7|8757.7|8772.9|8757.9|8772.7|8757.7|3
1738749080000|2025-02-05 09:51:20|8772.8|8757.8|8772.9|8757.9|8772.9|8757.9|8772.7|8757.7|4
1738749120000|2025-02-05 09:52:00|8772.8|8757.8|8773.4|8758.4|8773.4|8758.4|8772.8|8757.8|4
1738749130000|2025-02-05 09:52:10|8773.3|8758.3|8773.4|8758.4|8773.4|8758.4|8773.3|8758.3|2
1738749140000|2025-02-05 09:52:20|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738749170000|2025-02-05 09:52:50|8773.1|8758.1|8773.1|8758.1|8773.2|8758.2|8772.9|8757.9|4
1738749180000|2025-02-05 09:53:00|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738749230000|2025-02-05 09:53:50|8772.9|8757.9|8773.1|8758.1|8773.1|8758.1|8772.9|8757.9|8
1738749240000|2025-02-05 09:54:00|8773|8758|8772.6|8757.6|8773|8758|8772.6|8757.6|3
1738749250000|2025-02-05 09:54:10|8772.5|8757.5|8772.7|8757.7|8772.7|8757.7|8772.5|8757.5|3
1738749260000|2025-02-05 09:54:20|8772.8|8757.8|8773.4|8758.4|8773.5|8758.5|8772.8|8757.8|9
1738749270000|2025-02-05 09:54:30|8773.5|8758.5|8773.3|8758.3|8773.5|8758.5|8773.3|8758.3|3
1738749280000|2025-02-05 09:54:40|8773.4|8758.4|8774.3|8759.3|8774.3|8759.3|8773.4|8758.4|8
1738749300000|2025-02-05 09:55:00|8774.4|8759.4|8774.4|8759.4|8774.7|8759.7|8774.3|8759.3|4
1738749310000|2025-02-05 09:55:10|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738749320000|2025-02-05 09:55:20|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1738749330000|2025-02-05 09:55:30|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738749350000|2025-02-05 09:55:50|8774.5|8759.5|8774.3|8759.3|8774.5|8759.5|8774.3|8759.3|2
1738749360000|2025-02-05 09:56:00|8774.6|8759.6|8774.6|8759.6|8774.7|8759.7|8774.5|8759.5|5
1738749370000|2025-02-05 09:56:10|8774.7|8759.7|8774.6|8759.6|8774.7|8759.7|8774.6|8759.6|2
1738749380000|2025-02-05 09:56:20|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.6|8759.6|5
1738749400000|2025-02-05 09:56:40|8774.8|8759.8|8775.1|8760.1|8775.2|8760.2|8774.8|8759.8|4
1738749410000|2025-02-05 09:56:50|8775.3|8760.3|8775.3|8760.3|8775.5|8760.5|8775.3|8760.3|3
1738749420000|2025-02-05 09:57:00|8775.2|8760.2|8775.1|8760.1|8775.2|8760.2|8775.1|8760.1|4
1738749440000|2025-02-05 09:57:20|8775.2|8760.2|8775.1|8760.1|8775.3|8760.3|8775.1|8760.1|4
1738749450000|2025-02-05 09:57:30|8775|8760|8775.1|8760.1|8775.1|8760.1|8775|8760|2
1738749460000|2025-02-05 09:57:40|8774.7|8759.7|8774.6|8759.6|8774.7|8759.7|8774.6|8759.6|2
1738749470000|2025-02-05 09:57:50|8774.5|8759.5|8774.5|8759.5|8774.6|8759.6|8774.4|8759.4|5
1738749480000|2025-02-05 09:58:00|8774.6|8759.6|8773.9|8758.9|8774.7|8759.7|8773.9|8758.9|14
1738749490000|2025-02-05 09:58:10|8773.3|8758.3|8773.3|8758.3|8773.5|8758.5|8773.2|8758.2|7
1738749500000|2025-02-05 09:58:20|8778.3|8753.3|8778.4|8753.4|8778.4|8753.4|8777.9|8752.9|6
1738749510000|2025-02-05 09:58:30|8778.6|8753.6|8778.7|8753.7|8778.7|8753.7|8778.4|8753.4|4
1738749520000|2025-02-05 09:58:40|8778.8|8753.8|8778.8|8753.8|8779|8754|8778.4|8753.4|7
1738749530000|2025-02-05 09:58:50|8778.9|8753.9|8778.8|8753.8|8778.9|8753.9|8778.7|8753.7|5
1738749540000|2025-02-05 09:59:00|8779.4|8754.4|8774.5|8759.5|8779.4|8759.6|8774.3|8754.3|6
1738749550000|2025-02-05 09:59:10|8774.6|8759.6|8774.9|8759.9|8774.9|8759.9|8774.5|8759.5|9
1738749560000|2025-02-05 09:59:20|8775.1|8760.1|8779.6|8754.6|8779.6|8760.1|8774.5|8754.6|11
1738749570000|2025-02-05 09:59:30|8779.5|8754.5|8779.4|8754.4|8779.6|8754.6|8779.4|8754.4|3
1738749580000|2025-02-05 09:59:40|8779.5|8754.5|8779.8|8754.8|8779.8|8754.8|8779.5|8754.5|7
1738749590000|2025-02-05 09:59:50|8779.7|8754.7|8779.5|8754.5|8779.8|8754.8|8779.5|8754.5|4
1738749600000|2025-02-05 10:00:00|8779.4|8754.4|8779.4|8754.4|8779.5|8754.5|8779.4|8754.4|3
1738749610000|2025-02-05 10:00:10|8779.5|8754.5|8779.6|8754.6|8779.6|8754.6|8779.5|8754.5|2
1738749620000|2025-02-05 10:00:20|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|1
1738749630000|2025-02-05 10:00:30|8779.8|8754.8|8779.6|8754.6|8779.8|8754.8|8779.6|8754.6|2
1738749640000|2025-02-05 10:00:40|8779.8|8754.8|8779.6|8754.6|8779.8|8754.8|8779.6|8754.6|2
1738749650000|2025-02-05 10:00:50|8779.3|8754.3|8779.5|8754.5|8779.5|8754.5|8779.3|8754.3|2
1738749660000|2025-02-05 10:01:00|8779.6|8754.6|8779.2|8754.2|8779.6|8754.6|8779.1|8754.1|4
1738749670000|2025-02-05 10:01:10|8779|8754|8778.7|8753.7|8779|8754|8778.7|8753.7|2
1738749680000|2025-02-05 10:01:20|8778.5|8753.5|8778.6|8753.6|8778.6|8753.6|8778.5|8753.5|2
1738749690000|2025-02-05 10:01:30|8778.5|8753.5|8778.5|8753.5|8778.5|8753.5|8778.5|8753.5|1
1738749700000|2025-02-05 10:01:40|8778.6|8753.6|8778.5|8753.5|8778.6|8753.6|8778.5|8753.5|2
1738749710000|2025-02-05 10:01:50|8778.6|8753.6|8779.1|8754.1|8779.1|8754.1|8778.6|8753.6|2
1738749720000|2025-02-05 10:02:00|8779.2|8754.2|8779.2|8754.2|8779.4|8754.4|8779.2|8754.2|3
1738749730000|2025-02-05 10:02:10|8779.1|8754.1|8779.1|8754.1|8779.1|8754.1|8779.1|8754.1|1
1738749740000|2025-02-05 10:02:20|8779.3|8754.3|8779.3|8754.3|8779.3|8754.3|8779.3|8754.3|1
1738749750000|2025-02-05 10:02:30|8779.2|8754.2|8779.3|8754.3|8779.3|8754.3|8779.1|8754.1|3
1738749760000|2025-02-05 10:02:40|8779.2|8754.2|8779|8754|8779.2|8754.2|8779|8754|2
1738749770000|2025-02-05 10:02:50|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|1
1738749780000|2025-02-05 10:03:00|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|1
1738749790000|2025-02-05 10:03:10|8778.6|8753.6|8778.6|8753.6|8778.6|8753.6|8778.6|8753.6|1
1738749810000|2025-02-05 10:03:30|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738749820000|2025-02-05 10:03:40|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.2|8758.2|7
1738749830000|2025-02-05 10:03:50|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.2|8758.2|4
1738749840000|2025-02-05 10:04:00|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.1|8758.1|5
1738749850000|2025-02-05 10:04:10|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.2|8758.2|7
1738749860000|2025-02-05 10:04:20|8773.2|8758.2|8772.6|8757.6|8773.3|8758.3|8772.6|8757.6|7
1738749880000|2025-02-05 10:04:40|8772.7|8757.7|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|8
1738749890000|2025-02-05 10:04:50|8772.7|8757.7|8772.1|8757.1|8772.7|8757.7|8771.9|8756.9|7
1738749900000|2025-02-05 10:05:00|8772|8757|8772.1|8757.1|8772.1|8757.1|8771.9|8756.9|4
1738749920000|2025-02-05 10:05:20|8772|8757|8772.1|8757.1|8772.1|8757.1|8772|8757|2
1738749960000|2025-02-05 10:06:00|8772|8757|8772|8757|8772|8757|8772|8757|1
1738749970000|2025-02-05 10:06:10|8772.1|8757.1|8772.1|8757.1|8772.3|8757.3|8772.1|8757.1|3
1738749980000|2025-02-05 10:06:20|8772|8757|8772.1|8757.1|8772.1|8757.1|8772|8757|2
1738750100000|2025-02-05 10:08:20|8771.9|8756.9|8772.5|8757.5|8777.1|8757.6|8771.9|8752.1|5
1738750110000|2025-02-05 10:08:30|8772.6|8757.6|8772.5|8757.5|8772.6|8757.6|8772.5|8757.5|2
1738750120000|2025-02-05 10:08:40|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738750130000|2025-02-05 10:08:50|8772.8|8757.8|8772.5|8757.5|8773|8758|8772.5|8757.5|6
1738750140000|2025-02-05 10:09:00|8772.7|8757.7|8772.5|8757.5|8772.8|8757.8|8772.5|8757.5|3
1738750150000|2025-02-05 10:09:10|8772.4|8757.4|8772.6|8757.6|8772.6|8757.6|8772.4|8757.4|2
1738750220000|2025-02-05 10:10:20|8772.7|8757.7|8773|8758|8773.3|8758.3|8772.7|8757.7|6
1738750230000|2025-02-05 10:10:30|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738750300000|2025-02-05 10:11:40|8777.9|8752.9|8778.6|8753.6|8778.8|8758.6|8773.6|8752.9|7
1738750310000|2025-02-05 10:11:50|8778.7|8753.7|8778.8|8753.8|8778.8|8753.8|8778.7|8753.7|4
1738750320000|2025-02-05 10:12:00|8778.7|8753.7|8778.9|8753.9|8778.9|8753.9|8778.7|8753.7|3
1738750330000|2025-02-05 10:12:10|8778.8|8753.8|8778.9|8753.9|8778.9|8753.9|8778.8|8753.8|2
1738750340000|2025-02-05 10:12:20|8779.2|8754.2|8779.7|8754.7|8779.7|8754.7|8779.2|8754.2|7
1738750350000|2025-02-05 10:12:30|8779.8|8754.8|8779.7|8754.7|8779.8|8754.8|8779.6|8754.6|5
1738750360000|2025-02-05 10:12:40|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|1
1738750370000|2025-02-05 10:12:50|8779.7|8754.7|8779.6|8754.6|8779.7|8754.7|8779.6|8754.6|2
1738750380000|2025-02-05 10:13:00|8779.7|8754.7|8779.6|8754.6|8779.7|8754.7|8779.6|8754.6|2
1738750390000|2025-02-05 10:13:10|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.6|8754.6|3
1738750400000|2025-02-05 10:13:20|8779.6|8754.6|8779.6|8754.6|8779.7|8754.7|8779.6|8754.6|3
1738750410000|2025-02-05 10:13:30|8774.3|8759.3|8774.4|8759.4|8774.4|8759.4|8774.1|8759.1|3
1738750460000|2025-02-05 10:14:20|8774.5|8759.5|8774.7|8759.7|8774.7|8759.7|8774.5|8759.5|2
1738750470000|2025-02-05 10:14:30|8774.8|8759.8|8774.9|8759.9|8774.9|8759.9|8774.7|8759.7|8
1738750480000|2025-02-05 10:14:40|8775|8760|8775|8760|8775|8760|8774.9|8759.9|3
1738750500000|2025-02-05 10:15:00|8775.1|8760.1|8775.1|8760.1|8775.2|8760.2|8775.1|8760.1|3
1738750510000|2025-02-05 10:15:10|8775|8760|8775|8760|8775|8760|8775|8760|1
1738750520000|2025-02-05 10:15:20|8775.1|8760.1|8774.9|8759.9|8775.1|8760.1|8774.9|8759.9|5
1738750540000|2025-02-05 10:15:40|8775|8760|8774.9|8759.9|8775|8760|8774.9|8759.9|4
1738750550000|2025-02-05 10:15:50|8774.8|8759.8|8775|8760|8775|8760|8774.8|8759.8|2
1738750560000|2025-02-05 10:16:00|8774.8|8759.8|8773.9|8758.9|8774.9|8759.9|8773.9|8758.9|7
1738750570000|2025-02-05 10:16:10|8774.2|8759.2|8779.4|8754.4|8779.7|8759.4|8774.2|8754.4|6
1738750580000|2025-02-05 10:16:20|8779.2|8754.2|8779.3|8754.3|8779.3|8754.3|8779.2|8754.2|2
1738750630000|2025-02-05 10:17:10|8779.2|8754.2|8778.9|8753.9|8779.2|8754.2|8778.9|8753.9|2
1738750650000|2025-02-05 10:17:30|8779|8754|8779|8754|8779|8754|8779|8754|1
1738750660000|2025-02-05 10:17:40|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738750680000|2025-02-05 10:18:00|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.7|8758.7|3
1738750700000|2025-02-05 10:18:20|8773.7|8758.7|8773.8|8758.8|8773.9|8758.9|8773.7|8758.7|8
1738750710000|2025-02-05 10:18:30|8773.9|8758.9|8772.8|8757.8|8773.9|8758.9|8772.7|8757.7|7
1738750720000|2025-02-05 10:18:40|8773.2|8758.2|8778.2|8753.2|8778.2|8758.2|8773.2|8753.1|5
1738750740000|2025-02-05 10:19:00|8778.1|8753.1|8778.6|8753.6|8778.6|8753.6|8778.1|8753.1|7
1738750760000|2025-02-05 10:19:20|8778.7|8753.7|8779|8754|8779|8754|8778.7|8753.7|2
1738750790000|2025-02-05 10:19:50|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|1
1738750800000|2025-02-05 10:20:00|8779|8754|8778.9|8753.9|8779|8754|8778.9|8753.9|4
1738750810000|2025-02-05 10:20:10|8779.3|8754.3|8779|8754|8779.3|8754.3|8779|8754|3
1738750820000|2025-02-05 10:20:20|8779.1|8754.1|8779.1|8754.1|8779.1|8754.1|8779.1|8754.1|1
1738750830000|2025-02-05 10:20:30|8778.9|8753.9|8779.1|8754.1|8779.1|8754.1|8778.9|8753.9|2
1738750840000|2025-02-05 10:20:40|8778.9|8753.9|8778.9|8753.9|8779|8754|8778.9|8753.9|3
1738750850000|2025-02-05 10:20:50|8779|8754|8779|8754|8779|8754|8779|8754|1
1738750870000|2025-02-05 10:21:10|8773.7|8758.7|8773.9|8758.9|8774|8759|8773.7|8758.7|4
1738750910000|2025-02-05 10:21:50|8774|8759|8774|8759|8774|8759|8774|8759|1
1738750920000|2025-02-05 10:22:00|8773.7|8758.7|8774.1|8759.1|8774.1|8759.1|8773.7|8758.7|3
1738750930000|2025-02-05 10:22:10|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738750950000|2025-02-05 10:22:30|8774|8759|8774.1|8759.1|8774.1|8759.1|8774|8759|2
1738750960000|2025-02-05 10:22:40|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|2
1738750990000|2025-02-05 10:23:10|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738751000000|2025-02-05 10:23:20|8774.3|8759.3|8774.5|8759.5|8774.6|8759.6|8774.3|8759.3|8
1738751010000|2025-02-05 10:23:30|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|5
1738751020000|2025-02-05 10:23:40|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|2
1738751030000|2025-02-05 10:23:50|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738751040000|2025-02-05 10:24:00|8774.6|8759.6|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|2
1738751050000|2025-02-05 10:24:10|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|5
1738751060000|2025-02-05 10:24:20|8774.7|8759.7|8774.6|8759.6|8774.7|8759.7|8774.6|8759.6|2
1738751070000|2025-02-05 10:24:30|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|2
1738751080000|2025-02-05 10:24:40|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738751090000|2025-02-05 10:24:50|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738751100000|2025-02-05 10:25:00|8774.5|8759.5|8774.7|8759.7|8774.7|8759.7|8774.5|8759.5|3
1738751110000|2025-02-05 10:25:10|8774.6|8759.6|8774.7|8759.7|8774.7|8759.7|8774.6|8759.6|6
1738751130000|2025-02-05 10:25:30|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|3
1738751140000|2025-02-05 10:25:40|8774.5|8759.5|8774.2|8759.2|8774.6|8759.6|8774.1|8759.1|6
1738751150000|2025-02-05 10:25:50|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738751160000|2025-02-05 10:26:00|8774.2|8759.2|8774.2|8759.2|8774.3|8759.3|8774.2|8759.2|3
1738751170000|2025-02-05 10:26:10|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738751200000|2025-02-05 10:26:40|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738751210000|2025-02-05 10:26:50|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1738751230000|2025-02-05 10:27:10|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738751270000|2025-02-05 10:27:50|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1738751280000|2025-02-05 10:28:00|8774|8759|8774|8759|8774|8759|8774|8759|1
1738751320000|2025-02-05 10:28:40|8773.7|8758.7|8773.6|8758.6|8773.7|8758.7|8773.5|8758.5|4
1738751340000|2025-02-05 10:29:00|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.3|8758.3|5
1738751350000|2025-02-05 10:29:10|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|2
1738751370000|2025-02-05 10:29:30|8773.5|8758.5|8773.6|8758.6|8773.6|8758.6|8773.5|8758.5|2
1738751380000|2025-02-05 10:29:40|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738751420000|2025-02-05 10:30:20|8773.3|8758.3|8773.4|8758.4|8773.4|8758.4|8773.3|8758.3|4
1738751430000|2025-02-05 10:30:30|8773.3|8758.3|8773.8|8758.8|8773.8|8758.8|8773.3|8758.3|5
1738751440000|2025-02-05 10:30:40|8773.7|8758.7|8773.7|8758.7|8773.8|8758.8|8773.7|8758.7|3
1738751450000|2025-02-05 10:30:50|8773.5|8758.5|8773.6|8758.6|8773.6|8758.6|8773.5|8758.5|2
1738751470000|2025-02-05 10:31:10|8773.5|8758.5|8773.3|8758.3|8773.5|8758.5|8773.3|8758.3|4
1738751510000|2025-02-05 10:31:50|8773.1|8758.1|8773.2|8758.2|8773.2|8758.2|8772.9|8757.9|4
1738751520000|2025-02-05 10:32:00|8773.1|8758.1|8773.3|8758.3|8773.3|8758.3|8773.1|8758.1|2
1738751530000|2025-02-05 10:32:10|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|2
1738751580000|2025-02-05 10:33:00|8773.5|8758.5|8773.6|8758.6|8773.7|8758.7|8773.5|8758.5|3
1738751590000|2025-02-05 10:33:10|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|1
1738751600000|2025-02-05 10:33:20|8773.3|8758.3|8772.5|8757.5|8773.3|8758.3|8772.5|8757.5|4
1738751610000|2025-02-05 10:33:30|8772.7|8757.7|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|6
1738751620000|2025-02-05 10:33:40|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738751670000|2025-02-05 10:34:30|8772.4|8757.4|8772.5|8757.5|8772.5|8757.5|8772.4|8757.4|2
1738751710000|2025-02-05 10:35:10|8772.3|8757.3|8770.9|8755.9|8772.3|8757.3|8770.9|8755.9|10
1738751720000|2025-02-05 10:35:20|8770.7|8755.7|8770.4|8755.4|8770.8|8755.8|8770.3|8755.3|6
1738751730000|2025-02-05 10:35:30|8770.3|8755.3|8770.3|8755.3|8770.4|8755.4|8770.2|8755.2|5
1738751740000|2025-02-05 10:35:40|8770.2|8755.2|8769.8|8754.8|8770.3|8755.3|8769.7|8754.7|6
1738751750000|2025-02-05 10:35:50|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738751760000|2025-02-05 10:36:00|8770.5|8755.5|8770.8|8755.8|8770.8|8755.8|8770.5|8755.5|3
1738751770000|2025-02-05 10:36:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738751780000|2025-02-05 10:36:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738751790000|2025-02-05 10:36:30|8770.6|8755.6|8775.4|8750.4|8775.6|8755.6|8770.5|8750.4|5
1738751800000|2025-02-05 10:36:40|8775.5|8750.5|8775.4|8750.4|8775.5|8750.5|8775.4|8750.4|2
1738751830000|2025-02-05 10:37:10|8775.3|8750.3|8775.5|8750.5|8775.5|8750.5|8775.3|8750.3|4
1738751840000|2025-02-05 10:37:20|8775.4|8750.4|8775.5|8750.5|8775.5|8750.5|8775.3|8750.3|5
1738751850000|2025-02-05 10:37:30|8775.7|8750.7|8775.7|8750.7|8775.7|8750.7|8775.7|8750.7|1
1738751880000|2025-02-05 10:38:00|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|1
1738751890000|2025-02-05 10:38:10|8775.7|8750.7|8770.7|8755.7|8775.7|8755.7|8770.7|8750.7|2
1738751920000|2025-02-05 10:38:40|8770.5|8755.5|8774.7|8749.7|8774.7|8755.5|8769.5|8749.5|9
1738751930000|2025-02-05 10:38:50|8774.9|8749.9|8775|8750|8775.1|8750.1|8774.9|8749.9|3
1738751940000|2025-02-05 10:39:00|8775.1|8750.1|8775|8750|8775.1|8750.1|8774.9|8749.9|6
1738751950000|2025-02-05 10:39:10|8774.9|8749.9|8774.8|8749.8|8775.1|8750.1|8774.7|8749.7|7
1738751960000|2025-02-05 10:39:20|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|3
1738751970000|2025-02-05 10:39:30|8774.7|8749.7|8774.6|8749.6|8774.7|8749.7|8774.6|8749.6|2
1738751980000|2025-02-05 10:39:40|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.4|8749.4|3
1738751990000|2025-02-05 10:39:50|8769.6|8754.6|8769.5|8754.5|8769.6|8754.6|8769.5|8754.5|2
1738752000000|2025-02-05 10:40:00|8769.7|8754.7|8770.1|8755.1|8770.1|8755.1|8769.7|8754.7|3
1738752040000|2025-02-05 10:40:40|8770|8755|8770|8755|8770|8755|8770|8755|1
1738752050000|2025-02-05 10:40:50|8770.1|8755.1|8770.5|8755.5|8770.5|8755.5|8770.1|8755.1|4
1738752060000|2025-02-05 10:41:00|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|4
1738752070000|2025-02-05 10:41:10|8770.6|8755.6|8770.7|8755.7|8770.9|8755.9|8770.6|8755.6|8
1738752080000|2025-02-05 10:41:20|8770.5|8755.5|8770.6|8755.6|8770.6|8755.6|8770.5|8755.5|2
1738752090000|2025-02-05 10:41:30|8770.5|8755.5|8770.5|8755.5|8770.6|8755.6|8770.4|8755.4|6
1738752100000|2025-02-05 10:41:40|8770.4|8755.4|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|2
1738752110000|2025-02-05 10:41:50|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.1|8755.1|3
1738752120000|2025-02-05 10:42:00|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738752130000|2025-02-05 10:42:10|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1738752150000|2025-02-05 10:42:30|8770.1|8755.1|8770.5|8755.5|8770.5|8755.5|8769.9|8754.9|5
1738752180000|2025-02-05 10:43:00|8770.7|8755.7|8770.9|8755.9|8770.9|8755.9|8770.7|8755.7|2
1738752190000|2025-02-05 10:43:10|8775.8|8750.8|8775.9|8750.9|8775.9|8750.9|8775.8|8750.8|2
1738752200000|2025-02-05 10:43:20|8775.8|8750.8|8775.8|8750.8|8775.9|8750.9|8775.8|8750.8|3
1738752210000|2025-02-05 10:43:30|8770.6|8755.6|8770.3|8755.3|8770.6|8755.6|8770.3|8755.3|2
1738752250000|2025-02-05 10:44:10|8775.4|8750.4|8776|8751|8776|8755.9|8770.5|8750.4|8
1738752260000|2025-02-05 10:44:20|8776.3|8751.3|8776.5|8751.5|8776.5|8751.5|8776.3|8751.3|2
1738752290000|2025-02-05 10:44:50|8776.4|8751.4|8776.4|8751.4|8776.5|8751.5|8776.4|8751.4|3
1738752300000|2025-02-05 10:45:00|8776.5|8751.5|8776.4|8751.4|8776.5|8751.5|8776.4|8751.4|2
1738752320000|2025-02-05 10:45:20|8776.2|8751.2|8776.3|8751.3|8776.3|8751.3|8776.2|8751.2|4
1738752330000|2025-02-05 10:45:30|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738752350000|2025-02-05 10:45:50|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|1
1738752360000|2025-02-05 10:46:00|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738752370000|2025-02-05 10:46:10|8776.3|8751.3|8771.5|8756.5|8776.3|8756.5|8771.5|8751.3|2
1738752380000|2025-02-05 10:46:20|8771.4|8756.4|8771.4|8756.4|8771.5|8756.5|8771.4|8756.4|5
1738752390000|2025-02-05 10:46:30|8771.5|8756.5|8776.5|8751.5|8776.5|8756.5|8771.5|8751.4|3
1738752400000|2025-02-05 10:46:40|8776.4|8751.4|8771.4|8756.4|8776.4|8756.5|8771.4|8751.4|3
1738752410000|2025-02-05 10:46:50|8771.2|8756.2|8771.1|8756.1|8776.2|8756.2|8771.1|8751.1|4
1738752460000|2025-02-05 10:47:40|8771.3|8756.3|8776.3|8751.3|8776.3|8756.4|8771.3|8751.3|3
1738752470000|2025-02-05 10:47:50|8776.4|8751.4|8776.4|8751.4|8776.4|8751.4|8776.4|8751.4|1
1738752490000|2025-02-05 10:48:10|8771.3|8756.3|8771.1|8756.1|8771.3|8756.3|8771.1|8756.1|2
1738752590000|2025-02-05 10:49:50|8771|8756|8775.7|8750.7|8776|8756|8770.7|8750.7|4
1738752600000|2025-02-05 10:50:00|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|1
1738752620000|2025-02-05 10:50:20|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|1
1738752680000|2025-02-05 10:51:20|8776|8751|8776.4|8751.4|8776.4|8751.4|8776|8751|3
1738752690000|2025-02-05 10:51:30|8776.3|8751.3|8771.5|8756.5|8776.5|8756.6|8771.5|8751.3|5
1738752700000|2025-02-05 10:51:40|8771.4|8756.4|8771.5|8756.5|8771.5|8756.5|8771.4|8756.4|2
1738752740000|2025-02-05 10:52:20|8771.6|8756.6|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|2
1738752750000|2025-02-05 10:52:30|8771.6|8756.6|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|2
1738752760000|2025-02-05 10:52:40|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.5|8756.5|7
1738752770000|2025-02-05 10:52:50|8771.5|8756.5|8771.6|8756.6|8771.6|8756.6|8771.5|8756.5|4
1738752780000|2025-02-05 10:53:00|8771.5|8756.5|8771.6|8756.6|8771.6|8756.6|8771.5|8756.5|2
1738752790000|2025-02-05 10:53:10|8771.5|8756.5|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|3
1738752800000|2025-02-05 10:53:20|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1738752830000|2025-02-05 10:53:50|8771.9|8756.9|8772.1|8757.1|8772.1|8757.1|8771.9|8756.9|2
1738752840000|2025-02-05 10:54:00|8772.2|8757.2|8772.3|8757.3|8772.4|8757.4|8772.2|8757.2|7
1738752850000|2025-02-05 10:54:10|8772.4|8757.4|8773|8758|8773|8758|8772.4|8757.4|4
1738752900000|2025-02-05 10:55:00|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738752910000|2025-02-05 10:55:10|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738752920000|2025-02-05 10:55:20|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738752940000|2025-02-05 10:55:40|8772.6|8757.6|8772.7|8757.7|8772.7|8757.7|8772.6|8757.6|2
1738752960000|2025-02-05 10:56:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738752970000|2025-02-05 10:56:10|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738753010000|2025-02-05 10:56:50|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738753020000|2025-02-05 10:57:00|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738753110000|2025-02-05 10:58:30|8772.5|8757.5|8772.4|8757.4|8772.5|8757.5|8772.4|8757.4|2
1738753120000|2025-02-05 10:58:40|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738753150000|2025-02-05 10:59:10|8772.6|8757.6|8772.4|8757.4|8772.6|8757.6|8772.4|8757.4|2
1738753160000|2025-02-05 10:59:20|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|1
1738753230000|2025-02-05 11:00:30|8777.3|8752.3|8775.5|8750.5|8777.3|8757.1|8771.5|8750.5|8
1738753240000|2025-02-05 11:00:40|8775.3|8750.3|8775.4|8750.4|8775.4|8750.4|8775.3|8750.3|2
1738753250000|2025-02-05 11:00:50|8775.7|8750.7|8776|8751|8776|8751|8775.7|8750.7|3
1738753260000|2025-02-05 11:01:00|8775.7|8750.7|8775.9|8750.9|8775.9|8750.9|8775.7|8750.7|2
1738753270000|2025-02-05 11:01:10|8775.7|8750.7|8775.9|8750.9|8775.9|8750.9|8775.7|8750.7|2
1738753280000|2025-02-05 11:01:20|8775.7|8750.7|8775.7|8750.7|8775.7|8750.7|8775.7|8750.7|1
1738753290000|2025-02-05 11:01:30|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|1
1738753310000|2025-02-05 11:01:50|8775.9|8750.9|8775.8|8750.8|8775.9|8750.9|8775.8|8750.8|2
1738753330000|2025-02-05 11:02:10|8775.6|8750.6|8774.5|8749.5|8775.6|8750.6|8774.5|8749.5|7
1738753340000|2025-02-05 11:02:20|8774.3|8749.3|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|2
1738753350000|2025-02-05 11:02:30|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|1
1738753360000|2025-02-05 11:02:40|8774.4|8749.4|8774.1|8749.1|8774.4|8749.4|8774.1|8749.1|2
1738753370000|2025-02-05 11:02:50|8773.8|8748.8|8773.3|8748.3|8773.8|8748.8|8773.3|8748.3|3
1738753380000|2025-02-05 11:03:00|8773.6|8748.6|8773.7|8748.7|8773.7|8748.7|8773.6|8748.6|2
1738753410000|2025-02-05 11:03:30|8773.8|8748.8|8773.8|8748.8|8773.8|8748.8|8773.8|8748.8|1
1738753440000|2025-02-05 11:04:00|8774.2|8749.2|8774.5|8749.5|8774.6|8749.6|8774.2|8749.2|3
1738753450000|2025-02-05 11:04:10|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738753460000|2025-02-05 11:04:20|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738753470000|2025-02-05 11:04:30|8774.6|8749.6|8774.8|8749.8|8774.8|8749.8|8774.5|8749.5|7
1738753480000|2025-02-05 11:04:40|8774.6|8749.6|8774.5|8749.5|8774.6|8749.6|8774.5|8749.5|4
1738753490000|2025-02-05 11:04:50|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|3
1738753500000|2025-02-05 11:05:00|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738753510000|2025-02-05 11:05:10|8774.6|8749.6|8774.5|8749.5|8774.7|8749.7|8774.5|8749.5|3
1738753530000|2025-02-05 11:05:30|8774.8|8749.8|8774.5|8749.5|8774.8|8749.8|8774.4|8749.4|5
1738753540000|2025-02-05 11:05:40|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738753550000|2025-02-05 11:05:50|8774.6|8749.6|8774.8|8749.8|8774.8|8749.8|8774.5|8749.5|6
1738753560000|2025-02-05 11:06:00|8774.7|8749.7|8775|8750|8775|8750|8774.7|8749.7|6
1738753590000|2025-02-05 11:06:30|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|2
1738753600000|2025-02-05 11:06:40|8770.1|8755.1|8774.5|8749.5|8774.5|8755.6|8769.5|8749.5|7
1738753610000|2025-02-05 11:06:50|8774.4|8749.4|8774.3|8749.3|8774.4|8749.4|8774.3|8749.3|2
1738753620000|2025-02-05 11:07:00|8774.4|8749.4|8774|8749|8774.4|8749.4|8774|8749|4
1738753630000|2025-02-05 11:07:10|8773.9|8748.9|8773.6|8748.6|8773.9|8748.9|8773.6|8748.6|4
1738753640000|2025-02-05 11:07:20|8773.7|8748.7|8773.6|8748.6|8773.7|8748.7|8773.6|8748.6|4
1738753660000|2025-02-05 11:07:40|8773.7|8748.7|8773.6|8748.6|8773.7|8748.7|8773.6|8748.6|2
1738753670000|2025-02-05 11:07:50|8773.7|8748.7|8773.4|8748.4|8773.7|8748.7|8773.3|8748.3|4
1738753680000|2025-02-05 11:08:00|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|1
1738753690000|2025-02-05 11:08:10|8773.5|8748.5|8768.3|8753.3|8773.5|8753.4|8768.3|8748.3|5
1738753730000|2025-02-05 11:08:50|8768.1|8753.1|8767.3|8752.3|8768.1|8753.1|8767.3|8752.3|4
1738753740000|2025-02-05 11:09:00|8767.4|8752.4|8767.5|8752.5|8767.6|8752.6|8767.4|8752.4|3
1738753750000|2025-02-05 11:09:10|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.5|8752.5|7
1738753760000|2025-02-05 11:09:20|8767.8|8752.8|8773|8748|8773|8752.8|8767.8|8747.8|4
1738753770000|2025-02-05 11:09:30|8773.3|8748.3|8773.4|8748.4|8773.6|8748.6|8773.3|8748.3|4
1738753790000|2025-02-05 11:09:50|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|1
1738753800000|2025-02-05 11:10:00|8773.4|8748.4|8773.3|8748.3|8773.4|8748.4|8773.3|8748.3|2
1738753810000|2025-02-05 11:10:10|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738753820000|2025-02-05 11:10:20|8773.6|8748.6|8773.5|8748.5|8773.6|8748.6|8773.5|8748.5|2
1738753830000|2025-02-05 11:10:30|8773.8|8748.8|8768.8|8753.8|8773.8|8753.8|8768.8|8748.5|4
1738753840000|2025-02-05 11:10:40|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738753850000|2025-02-05 11:10:50|8769.1|8754.1|8768.5|8753.5|8769.1|8754.1|8768.5|8753.5|2
1738753860000|2025-02-05 11:11:00|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|1
1738753880000|2025-02-05 11:11:20|8768.5|8753.5|8768.5|8753.5|8768.6|8753.6|8768.5|8753.5|7
1738753890000|2025-02-05 11:11:30|8768.6|8753.6|8768.5|8753.5|8768.6|8753.6|8768.5|8753.5|8
1738753900000|2025-02-05 11:11:40|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|3
1738753910000|2025-02-05 11:11:50|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|8
1738753920000|2025-02-05 11:12:00|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|4
1738753930000|2025-02-05 11:12:10|8768.5|8753.5|8768.5|8753.5|8768.7|8753.7|8768.5|8753.5|5
1738753960000|2025-02-05 11:12:40|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|1
1738753970000|2025-02-05 11:12:50|8768.8|8753.8|8769.3|8754.3|8769.3|8754.3|8768.8|8753.8|3
1738753980000|2025-02-05 11:13:00|8769.4|8754.4|8769.2|8754.2|8769.6|8754.6|8769.2|8754.2|4
1738753990000|2025-02-05 11:13:10|8769|8754|8768.6|8753.6|8769|8754|8768.5|8753.5|4
1738754000000|2025-02-05 11:13:20|8768.8|8753.8|8775.2|8750.2|8775.2|8755|8768.8|8750.2|5
1738754010000|2025-02-05 11:13:30|8775.4|8750.4|8775.6|8750.6|8775.6|8750.6|8775.4|8750.4|3
1738754040000|2025-02-05 11:14:00|8775.7|8750.7|8775.6|8750.6|8775.9|8750.9|8775.6|8750.6|4
1738754050000|2025-02-05 11:14:10|8775.3|8750.3|8775.6|8750.6|8775.6|8750.6|8775.3|8750.3|3
1738754060000|2025-02-05 11:14:20|8775.5|8750.5|8774.9|8749.9|8775.5|8750.5|8774.9|8749.9|4
1738754090000|2025-02-05 11:14:50|8775|8750|8774.9|8749.9|8775|8750|8774.9|8749.9|2
1738754100000|2025-02-05 11:15:00|8775|8750|8775|8750|8775|8750|8775|8750|1
1738754110000|2025-02-05 11:15:10|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|1
1738754130000|2025-02-05 11:15:30|8775.1|8750.1|8775.5|8750.5|8775.5|8750.5|8775.1|8750.1|3
1738754140000|2025-02-05 11:15:40|8775.3|8750.3|8774.9|8749.9|8775.3|8750.3|8774.9|8749.9|3
1738754220000|2025-02-05 11:17:00|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738754250000|2025-02-05 11:17:30|8770|8755|8770|8755|8770|8755|8770|8755|1
1738754260000|2025-02-05 11:17:40|8770.1|8755.1|8770.4|8755.4|8770.4|8755.4|8770.1|8755.1|2
1738754280000|2025-02-05 11:18:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738754300000|2025-02-05 11:18:20|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738754320000|2025-02-05 11:18:40|8770.5|8755.5|8770.9|8755.9|8770.9|8755.9|8770.5|8755.5|3
1738754330000|2025-02-05 11:18:50|8771|8756|8771|8756|8771|8756|8771|8756|1
1738754340000|2025-02-05 11:19:00|8770.7|8755.7|8770.5|8755.5|8770.7|8755.7|8770.5|8755.5|3
1738754350000|2025-02-05 11:19:10|8770.3|8755.3|8774.8|8749.8|8774.8|8755.3|8769.8|8749.8|5
1738754360000|2025-02-05 11:19:20|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738754370000|2025-02-05 11:19:30|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.3|8749.3|4
1738754380000|2025-02-05 11:19:40|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|1
1738754390000|2025-02-05 11:19:50|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738754400000|2025-02-05 11:20:00|8774.6|8749.6|8769.5|8754.5|8774.6|8754.5|8769.5|8749.5|3
1738754410000|2025-02-05 11:20:10|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738754420000|2025-02-05 11:20:20|8769.5|8754.5|8769.6|8754.6|8769.6|8754.6|8769.5|8754.5|2
1738754430000|2025-02-05 11:20:30|8769.5|8754.5|8769.6|8754.6|8769.6|8754.6|8769.5|8754.5|2
1738754460000|2025-02-05 11:21:00|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.6|8754.6|3
1738754530000|2025-02-05 11:22:10|8769.6|8754.6|8769.7|8754.7|8769.7|8754.7|8769.6|8754.6|2
1738754560000|2025-02-05 11:22:40|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738754580000|2025-02-05 11:23:00|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738754590000|2025-02-05 11:23:10|8769.4|8754.4|8769.5|8754.5|8769.5|8754.5|8769.4|8754.4|4
1738754600000|2025-02-05 11:23:20|8769.4|8754.4|8769.5|8754.5|8769.5|8754.5|8769.4|8754.4|2
1738754610000|2025-02-05 11:23:30|8769.4|8754.4|8769.5|8754.5|8769.6|8754.6|8769.4|8754.4|6
1738754620000|2025-02-05 11:23:40|8769.6|8754.6|8769.5|8754.5|8769.6|8754.6|8769.5|8754.5|2
1738754650000|2025-02-05 11:24:10|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|2
1738754680000|2025-02-05 11:24:40|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738754700000|2025-02-05 11:25:00|8769.3|8754.3|8769.6|8754.6|8769.6|8754.6|8769.3|8754.3|8
1738754710000|2025-02-05 11:25:10|8769.4|8754.4|8769.6|8754.6|8769.6|8754.6|8769.3|8754.3|4
1738754720000|2025-02-05 11:25:20|8769.3|8754.3|8769|8754|8769.3|8754.3|8768.7|8753.7|5
1738754730000|2025-02-05 11:25:30|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1738754740000|2025-02-05 11:25:40|8769|8754|8768.9|8753.9|8769|8754|8768.9|8753.9|2
1738754750000|2025-02-05 11:25:50|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1738754760000|2025-02-05 11:26:00|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|9
1738754770000|2025-02-05 11:26:10|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|4
1738754780000|2025-02-05 11:26:20|8768.7|8753.7|8768.5|8753.5|8768.7|8753.7|8768.3|8753.3|9
1738754790000|2025-02-05 11:26:30|8768.6|8753.6|8768.1|8753.1|8768.7|8753.7|8768.1|8753.1|6
1738754800000|2025-02-05 11:26:40|8768.2|8753.2|8768|8753|8768.3|8753.3|8768|8753|3
1738754810000|2025-02-05 11:26:50|8767.7|8752.7|8767.7|8752.7|8767.9|8752.9|8767.7|8752.7|5
1738754830000|2025-02-05 11:27:10|8767.8|8752.8|8767.9|8752.9|8767.9|8752.9|8767.8|8752.8|4
1738754840000|2025-02-05 11:27:20|8767.8|8752.8|8766.9|8751.9|8767.8|8752.8|8766.9|8751.9|7
1738754850000|2025-02-05 11:27:30|8767|8752|8766.9|8751.9|8767|8752|8766.9|8751.9|4
1738754860000|2025-02-05 11:27:40|8766.8|8751.8|8766.7|8751.7|8766.8|8751.8|8766.7|8751.7|2
1738754870000|2025-02-05 11:27:50|8766.4|8751.4|8766.4|8751.4|8766.5|8751.5|8766.3|8751.3|5
1738754880000|2025-02-05 11:28:00|8766.3|8751.3|8766.4|8751.4|8766.6|8751.6|8766|8751|9
1738754890000|2025-02-05 11:28:10|8771.5|8746.5|8771.6|8746.6|8771.6|8746.6|8771.3|8746.3|5
1738754900000|2025-02-05 11:28:20|8771.5|8746.5|8771.6|8746.6|8771.6|8746.6|8771.5|8746.5|4
1738754920000|2025-02-05 11:28:40|8771.5|8746.5|8771.5|8746.5|8771.6|8746.6|8771.5|8746.5|3
1738754930000|2025-02-05 11:28:50|8771.6|8746.6|8771.6|8746.6|8771.6|8746.6|8771.5|8746.5|5
1738754960000|2025-02-05 11:29:20|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|1
1738754990000|2025-02-05 11:29:50|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|1
1738755000000|2025-02-05 11:30:00|8766|8751|8766|8751|8766|8751|8766|8751|1
1738755040000|2025-02-05 11:30:40|8766.1|8751.1|8771.1|8746.1|8771.1|8751.1|8766.1|8746.1|2
1738755050000|2025-02-05 11:30:50|8771|8746|8771|8746|8771|8746|8771|8746|1
1738755080000|2025-02-05 11:31:20|8771.2|8746.2|8767|8752|8771.2|8752|8766.9|8746.2|3
1738755110000|2025-02-05 11:31:50|8772.1|8747.1|8772.5|8747.5|8772.6|8747.6|8772.1|8747.1|3
1738755120000|2025-02-05 11:32:00|8772.6|8747.6|8772.6|8747.6|8772.6|8747.6|8772.6|8747.6|1
1738755180000|2025-02-05 11:33:00|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|1
1738755190000|2025-02-05 11:33:10|8772.8|8747.8|8772.9|8747.9|8772.9|8747.9|8772.8|8747.8|2
1738755200000|2025-02-05 11:33:20|8773|8748|8773|8748|8773|8748|8773|8748|1
1738755250000|2025-02-05 11:34:10|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|1
1738755270000|2025-02-05 11:34:30|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|1
1738755300000|2025-02-05 11:35:00|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|1
1738755340000|2025-02-05 11:35:40|8773|8748|8773|8748|8773|8748|8773|8748|1
1738755350000|2025-02-05 11:35:50|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|1
1738755360000|2025-02-05 11:36:00|8773|8748|8772.9|8747.9|8773|8748|8772.9|8747.9|2
1738755420000|2025-02-05 11:37:00|8773|8748|8773.3|8748.3|8773.3|8748.3|8773|8748|2
1738755450000|2025-02-05 11:37:30|8773.4|8748.4|8773.4|8748.4|8773.4|8748.4|8773.4|8748.4|1
1738755510000|2025-02-05 11:38:30|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|1
1738755540000|2025-02-05 11:39:00|8773.4|8748.4|8773.4|8748.4|8773.4|8748.4|8773.4|8748.4|1
1738755570000|2025-02-05 11:39:30|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.4|8748.4|3
1738755690000|2025-02-05 11:41:30|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738755700000|2025-02-05 11:41:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738755710000|2025-02-05 11:41:50|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|4
1738755750000|2025-02-05 11:42:30|8768.5|8753.5|8768.9|8753.9|8768.9|8753.9|8768.5|8753.5|3
1738755940000|2025-02-05 11:45:40|8768.8|8753.8|8769|8754|8769|8754|8768.8|8753.8|2
1738756230000|2025-02-05 11:50:30|8768.9|8753.9|8769.4|8754.4|8769.4|8754.4|8768.9|8753.9|4
1738756240000|2025-02-05 11:50:40|8769.5|8754.5|8769.5|8754.5|8769.6|8754.6|8769.5|8754.5|3
1738756260000|2025-02-05 11:51:00|8769.7|8754.7|8769.9|8754.9|8770|8755|8769.7|8754.7|4
1738756270000|2025-02-05 11:51:10|8770|8755|8770|8755|8770|8755|8770|8755|1
1738756310000|2025-02-05 11:51:50|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738756320000|2025-02-05 11:52:00|8770|8755|8770|8755|8770|8755|8770|8755|1
1738756330000|2025-02-05 11:52:10|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|2
1738756360000|2025-02-05 11:52:40|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738756380000|2025-02-05 11:53:00|8770|8755|8769.9|8754.9|8770|8755|8769.9|8754.9|2
1738756400000|2025-02-05 11:53:20|8770|8755|8770|8755|8770|8755|8770|8755|1
1738756410000|2025-02-05 11:53:30|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738756420000|2025-02-05 11:53:40|8770.2|8755.2|8770.1|8755.1|8770.2|8755.2|8770.1|8755.1|2
1738756440000|2025-02-05 11:54:00|8770.2|8755.2|8771|8756|8771|8756|8770.2|8755.2|6
1738756450000|2025-02-05 11:54:10|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738756490000|2025-02-05 11:54:50|8770.8|8755.8|8770.5|8755.5|8770.8|8755.8|8770.5|8755.5|4
1738756500000|2025-02-05 11:55:00|8770.3|8755.3|8770.5|8755.5|8770.6|8755.6|8770.3|8755.3|3
1738756530000|2025-02-05 11:55:30|8770.3|8755.3|8770.1|8755.1|8770.3|8755.3|8770.1|8755.1|2
1738756540000|2025-02-05 11:55:40|8770.5|8755.5|8771|8756|8771|8756|8770.5|8755.5|4
1738756550000|2025-02-05 11:55:50|8770.9|8755.9|8771|8756|8771|8756|8770.9|8755.9|2
1738756560000|2025-02-05 11:56:00|8770.7|8755.7|8770.1|8755.1|8770.7|8755.7|8770.1|8755.1|5
1738756590000|2025-02-05 11:56:30|8770.3|8755.3|8770.1|8755.1|8770.3|8755.3|8770.1|8755.1|4
1738756620000|2025-02-05 11:57:00|8769.9|8754.9|8770.1|8755.1|8770.1|8755.1|8769.9|8754.9|2
1738756670000|2025-02-05 11:57:50|8770.3|8755.3|8770.1|8755.1|8770.3|8755.3|8770.1|8755.1|4
1738756720000|2025-02-05 11:58:40|8770.3|8755.3|8770.1|8755.1|8770.3|8755.3|8770.1|8755.1|4
1738756760000|2025-02-05 11:59:20|8770|8755|8770.1|8755.1|8770.1|8755.1|8770|8755|2
1738756800000|2025-02-05 12:00:00|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1738756810000|2025-02-05 12:00:10|8770.3|8755.3|8770.5|8755.5|8770.7|8755.7|8770.3|8755.3|7
1738756840000|2025-02-05 12:00:40|8770.3|8755.3|8770.6|8755.6|8770.6|8755.6|8770.3|8755.3|3
1738756850000|2025-02-05 12:00:50|8770.3|8755.3|8770.5|8755.5|8770.5|8755.5|8770.3|8755.3|6
1738756860000|2025-02-05 12:01:00|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|2
1738756870000|2025-02-05 12:01:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738756890000|2025-02-05 12:01:30|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|4
1738756920000|2025-02-05 12:02:00|8770.5|8755.5|8770.6|8755.6|8770.6|8755.6|8770.5|8755.5|2
1738756930000|2025-02-05 12:02:10|8770.5|8755.5|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|3
1738756940000|2025-02-05 12:02:20|8770.6|8755.6|8770.6|8755.6|8770.7|8755.7|8770.5|8755.5|7
1738756960000|2025-02-05 12:02:40|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738756980000|2025-02-05 12:03:00|8770.5|8755.5|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|3
1738756990000|2025-02-05 12:03:10|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|4
1738757000000|2025-02-05 12:03:20|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|6
1738757010000|2025-02-05 12:03:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.5|8755.5|3
1738757040000|2025-02-05 12:04:00|8770.5|8755.5|8770.6|8755.6|8770.6|8755.6|8770.3|8755.3|6
1738757070000|2025-02-05 12:04:30|8770.3|8755.3|8770.6|8755.6|8770.6|8755.6|8770.3|8755.3|4
1738757080000|2025-02-05 12:04:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738757090000|2025-02-05 12:04:50|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738757110000|2025-02-05 12:05:10|8770.8|8755.8|8771.1|8756.1|8771.1|8756.1|8770.8|8755.8|3
1738757130000|2025-02-05 12:05:30|8771|8756|8771|8756|8771|8756|8771|8756|1
1738757180000|2025-02-05 12:06:20|8770.7|8755.7|8771.1|8756.1|8771.1|8756.1|8770.7|8755.7|3
1738757190000|2025-02-05 12:06:30|8770.8|8755.8|8771|8756|8771|8756|8770.8|8755.8|2
1738757280000|2025-02-05 12:08:00|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738757300000|2025-02-05 12:08:20|8771|8756|8771|8756|8771|8756|8771|8756|1
1738757350000|2025-02-05 12:09:10|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738757360000|2025-02-05 12:09:20|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738757370000|2025-02-05 12:09:30|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738757570000|2025-02-05 12:12:50|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738757600000|2025-02-05 12:13:20|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1738757610000|2025-02-05 12:13:30|8771.3|8756.3|8771.4|8756.4|8771.4|8756.4|8771.3|8756.3|2
1738757630000|2025-02-05 12:13:50|8771.5|8756.5|8771.4|8756.4|8771.5|8756.5|8771.4|8756.4|2
1738757640000|2025-02-05 12:14:00|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738757720000|2025-02-05 12:15:20|8771.4|8756.4|8771.3|8756.3|8771.4|8756.4|8771.3|8756.3|4
1738757740000|2025-02-05 12:15:40|8771.7|8756.7|8772.1|8757.1|8772.1|8757.1|8771.7|8756.7|3
1738757790000|2025-02-05 12:16:30|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|1
1738757800000|2025-02-05 12:16:40|8771.8|8756.8|8771.9|8756.9|8771.9|8756.9|8771.8|8756.8|2
1738757830000|2025-02-05 12:17:10|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1738757840000|2025-02-05 12:17:20|8771.9|8756.9|8771.8|8756.8|8771.9|8756.9|8771.8|8756.8|2
1738757850000|2025-02-05 12:17:30|8772|8757|8772.3|8757.3|8772.3|8757.3|8772|8757|2
1738757870000|2025-02-05 12:17:50|8772.2|8757.2|8771.9|8756.9|8772.2|8757.2|8771.9|8756.9|2
1738757880000|2025-02-05 12:18:00|8772.1|8757.1|8771.9|8756.9|8772.1|8757.1|8771.9|8756.9|2
1738757890000|2025-02-05 12:18:10|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|1
1738757910000|2025-02-05 12:18:30|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|1
1738757920000|2025-02-05 12:18:40|8772.1|8757.1|8772.1|8757.1|8772.1|8757.1|8771.9|8756.9|3
1738757930000|2025-02-05 12:18:50|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|8771.9|8756.9|1
1738758000000|2025-02-05 12:20:00|8771.8|8756.8|8771.1|8756.1|8771.8|8756.8|8771.1|8756.1|4
1738758030000|2025-02-05 12:20:30|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758040000|2025-02-05 12:20:40|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738758120000|2025-02-05 12:22:00|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738758140000|2025-02-05 12:22:20|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758210000|2025-02-05 12:23:30|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738758220000|2025-02-05 12:23:40|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758270000|2025-02-05 12:24:30|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738758300000|2025-02-05 12:25:00|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738758310000|2025-02-05 12:25:10|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738758330000|2025-02-05 12:25:30|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|4
1738758340000|2025-02-05 12:25:40|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738758350000|2025-02-05 12:25:50|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758380000|2025-02-05 12:26:20|8770.9|8755.9|8771|8756|8771|8756|8770.9|8755.9|2
1738758390000|2025-02-05 12:26:30|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738758410000|2025-02-05 12:26:50|8771|8756|8770.9|8755.9|8771|8756|8770.9|8755.9|2
1738758430000|2025-02-05 12:27:10|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758450000|2025-02-05 12:27:30|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738758460000|2025-02-05 12:27:40|8771|8756|8771|8756|8771|8756|8770.9|8755.9|3
1738758470000|2025-02-05 12:27:50|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738758480000|2025-02-05 12:28:00|8771|8756|8770.9|8755.9|8771|8756|8770.9|8755.9|2
1738758490000|2025-02-05 12:28:10|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758530000|2025-02-05 12:28:50|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738758540000|2025-02-05 12:29:00|8771|8756|8771|8756|8771.3|8756.3|8770.9|8755.9|5
1738758550000|2025-02-05 12:29:10|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771|8756|3
1738758570000|2025-02-05 12:29:30|8771|8756|8771|8756|8771|8756|8771|8756|1
1738758800000|2025-02-05 12:33:20|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738758810000|2025-02-05 12:33:30|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738758820000|2025-02-05 12:33:40|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738759020000|2025-02-05 12:37:00|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771.2|8756.2|2
1738759050000|2025-02-05 12:37:30|8771.2|8756.2|8771.1|8756.1|8771.2|8756.2|8771.1|8756.1|2
1738759090000|2025-02-05 12:38:10|8770.9|8755.9|8770.4|8755.4|8770.9|8755.9|8770.4|8755.4|4
1738759100000|2025-02-05 12:38:20|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738759120000|2025-02-05 12:38:40|8770.4|8755.4|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|2
1738759130000|2025-02-05 12:38:50|8770.4|8755.4|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|2
1738759170000|2025-02-05 12:39:30|8770.4|8755.4|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|3
1738759190000|2025-02-05 12:39:50|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738759230000|2025-02-05 12:40:30|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738759240000|2025-02-05 12:40:40|8775.4|8750.4|8769.5|8754.5|8775.4|8754.7|8769.4|8750.1|8
1738759250000|2025-02-05 12:40:50|8769.4|8754.4|8769.5|8754.5|8769.5|8754.5|8769.4|8754.4|2
1738759320000|2025-02-05 12:42:00|8769.3|8754.3|8768.7|8753.7|8769.3|8754.3|8768.7|8753.7|3
1738759350000|2025-02-05 12:42:30|8768.6|8753.6|8769|8754|8769|8754|8768.6|8753.6|3
1738759400000|2025-02-05 12:43:20|8769.2|8754.2|8769.4|8754.4|8769.4|8754.4|8769.2|8754.2|2
1738759410000|2025-02-05 12:43:30|8769.5|8754.5|8769.3|8754.3|8769.5|8754.5|8769.3|8754.3|2
1738759470000|2025-02-05 12:44:30|8769.5|8754.5|8769.3|8754.3|8769.5|8754.5|8769.3|8754.3|2
1738759490000|2025-02-05 12:44:50|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|1
1738759520000|2025-02-05 12:45:20|8769.8|8754.8|8770.5|8755.5|8770.5|8755.5|8769.8|8754.8|4
1738759530000|2025-02-05 12:45:30|8775.6|8750.6|8775.5|8750.5|8775.6|8750.6|8775.5|8750.5|2
1738759570000|2025-02-05 12:46:10|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|1
1738759590000|2025-02-05 12:46:30|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738759640000|2025-02-05 12:47:20|8770.1|8755.1|8770|8755|8770.2|8755.2|8770|8755|3
1738759650000|2025-02-05 12:47:30|8769.7|8754.7|8769.5|8754.5|8769.7|8754.7|8769.5|8754.5|2
1738759660000|2025-02-05 12:47:40|8769.6|8754.6|8769.5|8754.5|8769.6|8754.6|8769.5|8754.5|2
1738759690000|2025-02-05 12:48:10|8769.6|8754.6|8769.7|8754.7|8769.7|8754.7|8769.6|8754.6|2
1738759720000|2025-02-05 12:48:40|8769.9|8754.9|8768.6|8753.6|8770|8755|8768.6|8753.6|6
1738759730000|2025-02-05 12:48:50|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738759770000|2025-02-05 12:49:30|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738759800000|2025-02-05 12:50:00|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738759910000|2025-02-05 12:51:50|8768.3|8753.3|8768.1|8753.1|8768.3|8753.3|8768.1|8753.1|2
1738759990000|2025-02-05 12:53:10|8768|8753|8768.1|8753.1|8768.1|8753.1|8768|8753|2
1738760000000|2025-02-05 12:53:20|8768|8753|8768.1|8753.1|8768.1|8753.1|8768|8753|2
1738760010000|2025-02-05 12:53:30|8768|8753|8768.1|8753.1|8768.3|8753.3|8768|8753|3
1738760020000|2025-02-05 12:53:40|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738760030000|2025-02-05 12:53:50|8768.1|8753.1|8768|8753|8768.1|8753.1|8768|8753|2
1738760110000|2025-02-05 12:55:10|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|1
1738760160000|2025-02-05 12:56:00|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738760240000|2025-02-05 12:57:20|8768.4|8753.4|8768.1|8753.1|8768.7|8753.7|8768.1|8753.1|4
1738760390000|2025-02-05 12:59:50|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738760410000|2025-02-05 13:00:10|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.3|8753.3|6
1738760420000|2025-02-05 13:00:20|8768.3|8753.3|8768.3|8753.3|8768.4|8753.4|8768.3|8753.3|3
1738760440000|2025-02-05 13:00:40|8768.7|8753.7|8768.8|8753.8|8768.8|8753.8|8768.7|8753.7|2
1738760450000|2025-02-05 13:00:50|8769|8754|8769|8754|8769|8754|8769|8754|1
1738760600000|2025-02-05 13:03:20|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|1
1738760610000|2025-02-05 13:03:30|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|1
1738760620000|2025-02-05 13:03:40|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738760640000|2025-02-05 13:04:00|8769|8754|8769|8754|8769|8754|8769|8754|1
1738760700000|2025-02-05 13:05:00|8774|8749|8773.7|8748.7|8774|8749|8773.7|8748.7|2
1738760720000|2025-02-05 13:05:20|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738760730000|2025-02-05 13:05:30|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|1
1738760840000|2025-02-05 13:07:20|8773.6|8748.6|8773.5|8748.5|8773.6|8748.6|8773.5|8748.5|2
1738760950000|2025-02-05 13:09:10|8773.7|8748.7|8773.5|8748.5|8773.7|8748.7|8773.5|8748.5|3
1738760970000|2025-02-05 13:09:30|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|8773.2|8748.2|3
1738760980000|2025-02-05 13:09:40|8773.2|8748.2|8773.2|8748.2|8773.3|8748.3|8773.2|8748.2|3
1738761000000|2025-02-05 13:10:00|8773.3|8748.3|8773.5|8748.5|8773.6|8748.6|8773.2|8748.2|8
1738761060000|2025-02-05 13:11:00|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738761070000|2025-02-05 13:11:10|8773.5|8748.5|8773.6|8748.6|8773.6|8748.6|8773.5|8748.5|2
1738761080000|2025-02-05 13:11:20|8773.7|8748.7|8773.6|8748.6|8773.7|8748.7|8773.6|8748.6|2
1738761090000|2025-02-05 13:11:30|8773.7|8748.7|8773.6|8748.6|8773.7|8748.7|8773.5|8748.5|4
1738761100000|2025-02-05 13:11:40|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738761120000|2025-02-05 13:12:00|8773.6|8748.6|8773.5|8748.5|8773.6|8748.6|8773.5|8748.5|2
1738761130000|2025-02-05 13:12:10|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|1
1738761140000|2025-02-05 13:12:20|8773.6|8748.6|8774|8749|8774.1|8749.1|8773.6|8748.6|5
1738761150000|2025-02-05 13:12:30|8774.1|8749.1|8774|8749|8774.1|8749.1|8774|8749|2
1738761200000|2025-02-05 13:13:20|8774.1|8749.1|8774.1|8749.1|8774.1|8749.1|8774.1|8749.1|1
1738761220000|2025-02-05 13:13:40|8774|8749|8774|8749|8774|8749|8773.8|8748.8|5
1738761230000|2025-02-05 13:13:50|8773.9|8748.9|8774.1|8749.1|8774.4|8749.4|8773.9|8748.9|3
1738761240000|2025-02-05 13:14:00|8774.2|8749.2|8774.1|8749.1|8774.2|8749.2|8774.1|8749.1|2
1738761250000|2025-02-05 13:14:10|8774.2|8749.2|8774.2|8749.2|8774.2|8749.2|8774.1|8749.1|3
1738761280000|2025-02-05 13:14:40|8774|8749|8774|8749|8774|8749|8774|8749|1
1738761300000|2025-02-05 13:15:00|8773.8|8748.8|8774.3|8749.3|8775.3|8750.3|8773.8|8748.8|10
1738761310000|2025-02-05 13:15:10|8774.2|8749.2|8774.2|8749.2|8774.3|8749.3|8774.2|8749.2|5
1738761320000|2025-02-05 13:15:20|8774.4|8749.4|8774.9|8749.9|8774.9|8749.9|8774.4|8749.4|3
1738761330000|2025-02-05 13:15:30|8775|8750|8774.7|8749.7|8775|8750|8774.6|8749.6|5
1738761340000|2025-02-05 13:15:40|8774.6|8749.6|8775|8750|8775.3|8750.3|8774.6|8749.6|6
1738761350000|2025-02-05 13:15:50|8775.1|8750.1|8775.1|8750.1|8775.1|8750.1|8775.1|8750.1|1
1738761390000|2025-02-05 13:16:30|8775.2|8750.2|8775.1|8750.1|8775.2|8750.2|8775.1|8750.1|4
1738761400000|2025-02-05 13:16:40|8775|8750|8775|8750|8775|8750|8775|8750|1
1738761440000|2025-02-05 13:17:20|8774.7|8749.7|8774.4|8749.4|8774.7|8749.7|8774.4|8749.4|3
1738761450000|2025-02-05 13:17:30|8774.5|8749.5|8774.7|8749.7|8774.7|8749.7|8774.5|8749.5|2
1738761460000|2025-02-05 13:17:40|8774.6|8749.6|8774.6|8749.6|8774.7|8749.7|8774.6|8749.6|3
1738761470000|2025-02-05 13:17:50|8774.5|8749.5|8774.7|8749.7|8774.7|8749.7|8774.5|8749.5|3
1738761490000|2025-02-05 13:18:10|8774.9|8749.9|8775|8750|8775|8750|8774.9|8749.9|2
1738761520000|2025-02-05 13:18:40|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|1
1738761530000|2025-02-05 13:18:50|8775|8750|8775|8750|8775|8750|8775|8750|1
1738761550000|2025-02-05 13:19:10|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|1
1738761600000|2025-02-05 13:20:00|8774.7|8749.7|8774.4|8749.4|8774.7|8749.7|8774.4|8749.4|3
1738761620000|2025-02-05 13:20:20|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|1
1738761630000|2025-02-05 13:20:30|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|1
1738761650000|2025-02-05 13:20:50|8774.5|8749.5|8774.4|8749.4|8774.5|8749.5|8774.4|8749.4|2
1738761740000|2025-02-05 13:22:20|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738761760000|2025-02-05 13:22:40|8774.8|8749.8|8774.9|8749.9|8774.9|8749.9|8774.8|8749.8|2
1738761770000|2025-02-05 13:22:50|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738761780000|2025-02-05 13:23:00|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|1
1738761790000|2025-02-05 13:23:10|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738761940000|2025-02-05 13:25:40|8774.3|8749.3|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|2
1738761950000|2025-02-05 13:25:50|8774.3|8749.3|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|2
1738761960000|2025-02-05 13:26:00|8774.3|8749.3|8774.3|8749.3|8774.4|8749.4|8774.3|8749.3|9
1738761970000|2025-02-05 13:26:10|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|3
1738761980000|2025-02-05 13:26:20|8774.3|8749.3|8774.4|8749.4|8774.4|8749.4|8774.3|8749.3|2
1738761990000|2025-02-05 13:26:30|8774.3|8749.3|8774.3|8749.3|8774.4|8749.4|8774.3|8749.3|3
1738762040000|2025-02-05 13:27:20|8774.1|8749.1|8773.9|8748.9|8774.1|8749.1|8773.9|8748.9|2
1738762050000|2025-02-05 13:27:30|8774|8749|8774|8749|8774|8749|8773.9|8748.9|3
1738762110000|2025-02-05 13:28:30|8774.1|8749.1|8774.1|8749.1|8774.1|8749.1|8774.1|8749.1|1
1738762130000|2025-02-05 13:28:50|8774|8749|8774.1|8749.1|8774.1|8749.1|8774|8749|2
1738762140000|2025-02-05 13:29:00|8774.2|8749.2|8774.2|8749.2|8774.2|8749.2|8774.2|8749.2|1
1738762160000|2025-02-05 13:29:20|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|1
1738762180000|2025-02-05 13:29:40|8774.2|8749.2|8774.2|8749.2|8774.2|8749.2|8774.1|8749.1|3
1738762190000|2025-02-05 13:29:50|8774.3|8749.3|8774.1|8749.1|8774.3|8749.3|8774.1|8749.1|5
1738762200000|2025-02-05 13:30:00|8774.2|8749.2|8773.8|8748.8|8774.2|8749.2|8773.8|8748.8|3
1738762210000|2025-02-05 13:30:10|8773.7|8748.7|8773.7|8748.7|8773.8|8748.8|8773.6|8748.6|5
1738762220000|2025-02-05 13:30:20|8773.8|8748.8|8773.6|8748.6|8773.8|8748.8|8773.6|8748.6|2
1738762230000|2025-02-05 13:30:30|8773.8|8748.8|8774|8749|8774|8749|8773.8|8748.8|5
1738762240000|2025-02-05 13:30:40|8773.9|8748.9|8774|8749|8774|8749|8773.9|8748.9|2
1738762250000|2025-02-05 13:30:50|8773.9|8748.9|8774|8749|8774|8749|8773.9|8748.9|2
1738762300000|2025-02-05 13:31:40|8774.2|8749.2|8774.6|8749.6|8774.6|8749.6|8774.2|8749.2|3
1738762320000|2025-02-05 13:32:00|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|4
1738762330000|2025-02-05 13:32:10|8774.5|8749.5|8774.5|8749.5|8774.6|8749.6|8774.5|8749.5|3
1738762350000|2025-02-05 13:32:30|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738762380000|2025-02-05 13:33:00|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|2
1738762490000|2025-02-05 13:34:50|8774.5|8749.5|8774.6|8749.6|8774.7|8749.7|8774.5|8749.5|4
1738762510000|2025-02-05 13:35:10|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|4
1738762520000|2025-02-05 13:35:20|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738762530000|2025-02-05 13:35:30|8774.6|8749.6|8774.7|8749.7|8774.7|8749.7|8774.5|8749.5|4
1738762560000|2025-02-05 13:36:00|8774.6|8749.6|8774.5|8749.5|8774.6|8749.6|8774.5|8749.5|2
1738762580000|2025-02-05 13:36:20|8774.7|8749.7|8774.5|8749.5|8774.7|8749.7|8774.5|8749.5|5
1738762590000|2025-02-05 13:36:30|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738762600000|2025-02-05 13:36:40|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|2
1738762610000|2025-02-05 13:36:50|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738762630000|2025-02-05 13:37:10|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738762720000|2025-02-05 13:38:40|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|2
1738762740000|2025-02-05 13:39:00|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738762920000|2025-02-05 13:42:00|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738762930000|2025-02-05 13:42:10|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738762960000|2025-02-05 13:42:40|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738762970000|2025-02-05 13:42:50|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738762990000|2025-02-05 13:43:10|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|1
1738763010000|2025-02-05 13:43:30|8774.7|8749.7|8774.7|8749.7|8774.8|8749.8|8774.7|8749.7|3
1738763020000|2025-02-05 13:43:40|8774.8|8749.8|8774.5|8749.5|8774.8|8749.8|8774.5|8749.5|5
1738763030000|2025-02-05 13:43:50|8774.6|8749.6|8774.5|8749.5|8774.6|8749.6|8774.5|8749.5|2
1738763070000|2025-02-05 13:44:30|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738763090000|2025-02-05 13:44:50|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|2
1738763110000|2025-02-05 13:45:10|8774.8|8749.8|8774.6|8749.6|8775.2|8750.2|8774.6|8749.6|8
1738763120000|2025-02-05 13:45:20|8774.7|8749.7|8774.7|8749.7|8774.8|8749.8|8774.7|8749.7|3
1738763140000|2025-02-05 13:45:40|8774.8|8749.8|8774.7|8749.7|8774.8|8749.8|8774.7|8749.7|4
1738763160000|2025-02-05 13:46:00|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|3
1738763170000|2025-02-05 13:46:10|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|6
1738763180000|2025-02-05 13:46:20|8774.7|8749.7|8774.6|8749.6|8774.8|8749.8|8774.6|8749.6|5
1738763230000|2025-02-05 13:47:10|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738763270000|2025-02-05 13:47:50|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|3
1738763280000|2025-02-05 13:48:00|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|2
1738763290000|2025-02-05 13:48:10|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|2
1738763310000|2025-02-05 13:48:30|8774.7|8749.7|8774.7|8749.7|8774.8|8749.8|8774.7|8749.7|3
1738763320000|2025-02-05 13:48:40|8774.6|8749.6|8774.7|8749.7|8774.7|8749.7|8774.6|8749.6|2
1738763330000|2025-02-05 13:48:50|8774.6|8749.6|8774.7|8749.7|8774.7|8749.7|8774.6|8749.6|2
1738763340000|2025-02-05 13:49:00|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738763550000|2025-02-05 13:52:30|8774.7|8749.7|8774.6|8749.6|8774.7|8749.7|8774.6|8749.6|2
1738763560000|2025-02-05 13:52:40|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|1
1738763570000|2025-02-05 13:52:50|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|1
1738763720000|2025-02-05 13:55:20|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|4
1738763730000|2025-02-05 13:55:30|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738763740000|2025-02-05 13:55:40|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|1
1738763780000|2025-02-05 13:56:20|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|2
1738763790000|2025-02-05 13:56:30|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|2
1738763800000|2025-02-05 13:56:40|8774.7|8749.7|8774.7|8749.7|8774.8|8749.8|8774.7|8749.7|3
1738763810000|2025-02-05 13:56:50|8774.8|8749.8|8774.7|8749.7|8774.8|8749.8|8774.7|8749.7|6
1738763820000|2025-02-05 13:57:00|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|8774.8|8749.8|1
1738763830000|2025-02-05 13:57:10|8774.6|8749.6|8774.7|8749.7|8774.7|8749.7|8774.6|8749.6|2
1738763840000|2025-02-05 13:57:20|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738763860000|2025-02-05 13:57:40|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738763880000|2025-02-05 13:58:00|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738763910000|2025-02-05 13:58:30|8774.5|8749.5|8774.6|8749.6|8774.6|8749.6|8774.5|8749.5|2
1738764060000|2025-02-05 14:01:00|8774.9|8749.9|8769.8|8754.8|8774.9|8754.9|8769.8|8749.9|3
1738764150000|2025-02-05 14:02:30|8769.7|8754.7|8769.5|8754.5|8769.7|8754.7|8769.5|8754.5|3
1738764200000|2025-02-05 14:03:20|8769.6|8754.6|8769.5|8754.5|8769.6|8754.6|8769.5|8754.5|2
1738764210000|2025-02-05 14:03:30|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|2
1738764230000|2025-02-05 14:03:50|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|1
1738764240000|2025-02-05 14:04:00|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738764250000|2025-02-05 14:04:10|8769.4|8754.4|8769.5|8754.5|8769.5|8754.5|8769.4|8754.4|2
1738764260000|2025-02-05 14:04:20|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|1
1738764360000|2025-02-05 14:06:00|8769.2|8754.2|8769|8754|8769.2|8754.2|8769|8754|3
1738764370000|2025-02-05 14:06:10|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8769|8754|5
1738764380000|2025-02-05 14:06:20|8769|8754|8769|8754|8769|8754|8769|8754|1
1738764390000|2025-02-05 14:06:30|8769.2|8754.2|8768.1|8753.1|8769.2|8754.2|8768.1|8753.1|5
1738764410000|2025-02-05 14:06:50|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738764430000|2025-02-05 14:07:10|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738764490000|2025-02-05 14:08:10|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|2
1738764500000|2025-02-05 14:08:20|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|2
1738764510000|2025-02-05 14:08:30|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|2
1738764540000|2025-02-05 14:09:00|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738764570000|2025-02-05 14:09:30|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738764580000|2025-02-05 14:09:40|8768.4|8753.4|8768.9|8753.9|8768.9|8753.9|8768.4|8753.4|4
1738764590000|2025-02-05 14:09:50|8769|8754|8768.9|8753.9|8769|8754|8768.9|8753.9|2
1738764600000|2025-02-05 14:10:00|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|1
1738764610000|2025-02-05 14:10:10|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|2
1738764640000|2025-02-05 14:10:40|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1738764650000|2025-02-05 14:10:50|8769|8754|8769|8754|8769|8754|8769|8754|1
1738764820000|2025-02-05 14:13:40|8768.8|8753.8|8768.7|8753.7|8768.8|8753.8|8768.7|8753.7|2
1738764830000|2025-02-05 14:13:50|8768.6|8753.6|8768.2|8753.2|8768.6|8753.6|8768.2|8753.2|3
1738764840000|2025-02-05 14:14:00|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|1
1738764850000|2025-02-05 14:14:10|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738764860000|2025-02-05 14:14:20|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738764900000|2025-02-05 14:15:00|8768.2|8753.2|8768.5|8753.5|8768.5|8753.5|8768.2|8753.2|4
1738764910000|2025-02-05 14:15:10|8768.6|8753.6|8768.5|8753.5|8768.6|8753.6|8768.4|8753.4|3
1738764980000|2025-02-05 14:16:20|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|3
1738764990000|2025-02-05 14:16:30|8768.8|8753.8|8768.5|8753.5|8768.8|8753.8|8768.5|8753.5|5
1738765000000|2025-02-05 14:16:40|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|3
1738765010000|2025-02-05 14:16:50|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|4
1738765020000|2025-02-05 14:17:00|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|4
1738765070000|2025-02-05 14:17:50|8768.7|8753.7|8768.8|8753.8|8768.8|8753.8|8768.7|8753.7|2
1738765080000|2025-02-05 14:18:00|8768.7|8753.7|8768.6|8753.6|8768.7|8753.7|8768.6|8753.6|2
1738765090000|2025-02-05 14:18:10|8768.7|8753.7|8768.6|8753.6|8768.7|8753.7|8768.6|8753.6|2
1738765100000|2025-02-05 14:18:20|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.6|8753.6|3
1738765110000|2025-02-05 14:18:30|8768.8|8753.8|8769|8754|8769|8754|8768.8|8753.8|2
1738765140000|2025-02-05 14:19:00|8769.1|8754.1|8769|8754|8769.1|8754.1|8769|8754|2
1738765340000|2025-02-05 14:22:20|8768.8|8753.8|8768.6|8753.6|8768.8|8753.8|8768.6|8753.6|2
1738765360000|2025-02-05 14:22:40|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738765390000|2025-02-05 14:23:10|8768.4|8753.4|8768.3|8753.3|8768.4|8753.4|8768.3|8753.3|2
1738765400000|2025-02-05 14:23:20|8768.2|8753.2|8768.3|8753.3|8768.3|8753.3|8768.2|8753.2|2
1738765410000|2025-02-05 14:23:30|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738765450000|2025-02-05 14:24:10|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738765510000|2025-02-05 14:25:10|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|2
1738765540000|2025-02-05 14:25:40|8768.6|8753.6|8769|8754|8769|8754|8768.6|8753.6|3
1738765550000|2025-02-05 14:25:50|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|2
1738765560000|2025-02-05 14:26:00|8768.9|8753.9|8768.8|8753.8|8768.9|8753.9|8768.8|8753.8|2
1738765570000|2025-02-05 14:26:10|8768.6|8753.6|8768.5|8753.5|8768.6|8753.6|8768.5|8753.5|2
1738765610000|2025-02-05 14:26:50|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738765640000|2025-02-05 14:27:20|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738765660000|2025-02-05 14:27:40|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738765750000|2025-02-05 14:29:10|8768.4|8753.4|8768.3|8753.3|8768.4|8753.4|8768.3|8753.3|2
1738765770000|2025-02-05 14:29:30|8768.2|8753.2|8768.2|8753.2|8768.3|8753.3|8768.2|8753.2|3
1738765780000|2025-02-05 14:29:40|8768.1|8753.1|8767.9|8752.9|8768.1|8753.1|8767.9|8752.9|2
1738765830000|2025-02-05 14:30:30|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|1
1738765840000|2025-02-05 14:30:40|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|1
1738765860000|2025-02-05 14:31:00|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|1
1738765880000|2025-02-05 14:31:20|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.7|8752.7|3
1738765900000|2025-02-05 14:31:40|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|8767.7|8752.7|1
1738765910000|2025-02-05 14:31:50|8767.8|8752.8|8768|8753|8768|8753|8767.8|8752.8|2
1738765920000|2025-02-05 14:32:00|8767.9|8752.9|8768|8753|8768|8753|8767.9|8752.9|2
1738765930000|2025-02-05 14:32:10|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|1
1738765940000|2025-02-05 14:32:20|8768|8753|8767.9|8752.9|8768|8753|8767.9|8752.9|4
1738765950000|2025-02-05 14:32:30|8768|8753|8768|8753|8768|8753|8768|8753|1
1738766050000|2025-02-05 14:34:10|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|8767.8|8752.8|1
1738766070000|2025-02-05 14:34:30|8767.9|8752.9|8768|8753|8768|8753|8767.9|8752.9|2
1738766080000|2025-02-05 14:34:40|8767.9|8752.9|8768|8753|8768|8753|8767.9|8752.9|2
1738766100000|2025-02-05 14:35:00|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|1
1738766110000|2025-02-05 14:35:10|8768|8753|8768.1|8753.1|8768.1|8753.1|8768|8753|2
1738766120000|2025-02-05 14:35:20|8768|8753|8768|8753|8768|8753|8768|8753|1
1738766130000|2025-02-05 14:35:30|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|1
1738766150000|2025-02-05 14:35:50|8767.8|8752.8|8767.9|8752.9|8767.9|8752.9|8767.8|8752.8|4
1738766290000|2025-02-05 14:38:10|8767.8|8752.8|8767.9|8752.9|8767.9|8752.9|8767.8|8752.8|2
1738766300000|2025-02-05 14:38:20|8767.8|8752.8|8767.9|8752.9|8767.9|8752.9|8767.8|8752.8|2
1738766320000|2025-02-05 14:38:40|8767.4|8752.4|8772.8|8747.8|8772.8|8752.4|8767.4|8747.5|6
1738766330000|2025-02-05 14:38:50|8772.7|8747.7|8772.5|8747.5|8772.7|8747.7|8772.5|8747.5|3
1738766340000|2025-02-05 14:39:00|8772.6|8747.6|8772.6|8747.6|8772.6|8747.6|8772.5|8747.5|3
1738766350000|2025-02-05 14:39:10|8772.5|8747.5|8772.5|8747.5|8772.6|8747.6|8772.3|8747.3|8
1738766360000|2025-02-05 14:39:20|8772.7|8747.7|8772.6|8747.6|8772.7|8747.7|8772.6|8747.6|2
1738766380000|2025-02-05 14:39:40|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|1
1738766390000|2025-02-05 14:39:50|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|1
1738766400000|2025-02-05 14:40:00|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|1
1738766410000|2025-02-05 14:40:10|8773|8748|8773|8748|8773|8748|8773|8748|1
1738766440000|2025-02-05 14:40:40|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|1
1738766530000|2025-02-05 14:42:10|8772.8|8747.8|8772.7|8747.7|8772.8|8747.8|8772.7|8747.7|2
1738766540000|2025-02-05 14:42:20|8772.5|8747.5|8772.5|8747.5|8772.5|8747.5|8772.5|8747.5|1
1738766550000|2025-02-05 14:42:30|8772.6|8747.6|8772.5|8747.5|8772.6|8747.6|8772.5|8747.5|4
1738766560000|2025-02-05 14:42:40|8772.6|8747.6|8772.7|8747.7|8772.7|8747.7|8772.6|8747.6|2
1738766570000|2025-02-05 14:42:50|8772.6|8747.6|8772.6|8747.6|8772.7|8747.7|8772.6|8747.6|3
1738766580000|2025-02-05 14:43:00|8772.7|8747.7|8772.8|8747.8|8772.8|8747.8|8772.7|8747.7|2
1738766590000|2025-02-05 14:43:10|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|1
1738766610000|2025-02-05 14:43:30|8772.8|8747.8|8772.9|8747.9|8773|8748|8772.8|8747.8|3
1738766620000|2025-02-05 14:43:40|8773|8748|8773|8748|8773|8748|8773|8748|1
1738766640000|2025-02-05 14:44:00|8773.1|8748.1|8773|8748|8773.1|8748.1|8773|8748|2
1738766650000|2025-02-05 14:44:10|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|1
1738766660000|2025-02-05 14:44:20|8773|8748|8773|8748|8773|8748|8773|8748|1
1738766670000|2025-02-05 14:44:30|8772.9|8747.9|8773|8748|8773|8748|8772.9|8747.9|2
1738766680000|2025-02-05 14:44:40|8773.1|8748.1|8772.8|8747.8|8773.2|8748.2|8772.7|8747.7|6
1738766690000|2025-02-05 14:44:50|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|1
1738766700000|2025-02-05 14:45:00|8773.1|8748.1|8773|8748|8773.1|8748.1|8773|8748|2
1738766730000|2025-02-05 14:45:30|8768|8753|8768|8753|8768|8753|8768|8753|1
1738766830000|2025-02-05 14:47:10|8767.9|8752.9|8768|8753|8768|8753|8767.9|8752.9|2
1738766840000|2025-02-05 14:47:20|8767.9|8752.9|8768.2|8753.2|8768.2|8753.2|8767.9|8752.9|2
1738766850000|2025-02-05 14:47:30|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.2|8753.2|5
1738766860000|2025-02-05 14:47:40|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738766870000|2025-02-05 14:47:50|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.2|8753.2|3
1738766880000|2025-02-05 14:48:00|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738767000000|2025-02-05 14:50:00|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|1
1738767080000|2025-02-05 14:51:20|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738767140000|2025-02-05 14:52:20|8768.3|8753.3|8768.9|8753.9|8768.9|8753.9|8768.3|8753.3|3
1738767150000|2025-02-05 14:52:30|8769|8754|8768.8|8753.8|8769|8754|8768.8|8753.8|5
1738767200000|2025-02-05 14:53:20|8769|8754|8768.4|8753.4|8769|8754|8768.4|8753.4|4
1738767240000|2025-02-05 14:54:00|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|2
1738767300000|2025-02-05 14:55:00|8768.3|8753.3|8768.5|8753.5|8768.5|8753.5|8768.3|8753.3|4
1738767310000|2025-02-05 14:55:10|8768.4|8753.4|8768.6|8753.6|8768.6|8753.6|8768.4|8753.4|3
1738767320000|2025-02-05 14:55:20|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|2
1738767330000|2025-02-05 14:55:30|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|5
1738767340000|2025-02-05 14:55:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738767360000|2025-02-05 14:56:00|8768.5|8753.5|8768.5|8753.5|8768.6|8753.6|8768.5|8753.5|3
1738767370000|2025-02-05 14:56:10|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|1
1738767380000|2025-02-05 14:56:20|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|2
1738767390000|2025-02-05 14:56:30|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|4
1738767410000|2025-02-05 14:56:50|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|2
1738767420000|2025-02-05 14:57:00|8774|8749|8774|8749|8774|8749|8774|8749|1
1738767470000|2025-02-05 14:57:50|8773.9|8748.9|8773.9|8748.9|8773.9|8748.9|8773.9|8748.9|1
1738767500000|2025-02-05 14:58:20|8774.1|8749.1|8774.2|8749.2|8774.3|8749.3|8774.1|8749.1|7
1738767510000|2025-02-05 14:58:30|8774.1|8749.1|8774.1|8749.1|8774.2|8749.2|8774.1|8749.1|3
1738767520000|2025-02-05 14:58:40|8774.2|8749.2|8774.1|8749.1|8774.2|8749.2|8774.1|8749.1|2
1738767530000|2025-02-05 14:58:50|8773.9|8748.9|8773.7|8748.7|8773.9|8748.9|8773.7|8748.7|2
1738767540000|2025-02-05 14:59:00|8773.8|8748.8|8773.8|8748.8|8773.8|8748.8|8773.7|8748.7|3
1738767550000|2025-02-05 14:59:10|8773.7|8748.7|8773.8|8748.8|8773.8|8748.8|8773.7|8748.7|2
1738767560000|2025-02-05 14:59:20|8773.7|8748.7|8773.8|8748.8|8773.8|8748.8|8773.7|8748.7|2
1738767570000|2025-02-05 14:59:30|8773.7|8748.7|8774|8749|8774|8749|8773.7|8748.7|2
1738767580000|2025-02-05 14:59:40|8774.1|8749.1|8774.1|8749.1|8774.1|8749.1|8774.1|8749.1|1
1738767590000|2025-02-05 14:59:50|8774|8749|8774|8749|8774|8749|8774|8749|1
1738767600000|2025-02-05 15:00:00|8773.5|8748.5|8773.7|8748.7|8773.7|8748.7|8773.5|8748.5|9
1738767610000|2025-02-05 15:00:10|8773.3|8748.3|8773.1|8748.1|8773.4|8748.4|8773.1|8748.1|3
1738767620000|2025-02-05 15:00:20|8773.4|8748.4|8773|8748|8773.4|8748.4|8772.9|8747.9|8
1738767630000|2025-02-05 15:00:30|8773.1|8748.1|8768|8753|8773.1|8753.1|8768|8747.9|8
1738767640000|2025-02-05 15:00:40|8768.2|8753.2|8768.3|8753.3|8768.3|8753.3|8768.2|8753.2|2
1738767670000|2025-02-05 15:01:10|8768.5|8753.5|8768.9|8753.9|8768.9|8753.9|8768.5|8753.5|5
1738767680000|2025-02-05 15:01:20|8769.3|8754.3|8768.7|8753.7|8769.6|8754.6|8768.7|8753.7|9
1738767690000|2025-02-05 15:01:30|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1738767710000|2025-02-05 15:01:50|8769|8754|8769|8754|8769|8754|8769|8754|1
1738767720000|2025-02-05 15:02:00|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|2
1738767730000|2025-02-05 15:02:10|8768.9|8753.9|8768.9|8753.9|8769|8754|8768.9|8753.9|3
1738767740000|2025-02-05 15:02:20|8769|8754|8769|8754|8769|8754|8768.9|8753.9|5
1738767750000|2025-02-05 15:02:30|8768.9|8753.9|8769|8754|8769|8754|8768.9|8753.9|2
1738767820000|2025-02-05 15:03:40|8769.2|8754.2|8769.1|8754.1|8769.6|8754.6|8769.1|8754.1|10
1738767830000|2025-02-05 15:03:50|8769|8754|8769|8754|8769|8754|8769|8754|1
1738767840000|2025-02-05 15:04:00|8769.1|8754.1|8769.2|8754.2|8769.4|8754.4|8769.1|8754.1|4
1738767850000|2025-02-05 15:04:10|8769|8754|8769|8754|8769.2|8754.2|8769|8754|4
1738767860000|2025-02-05 15:04:20|8769.2|8754.2|8769.5|8754.5|8769.6|8754.6|8769.1|8754.1|7
1738767870000|2025-02-05 15:04:30|8769.6|8754.6|8769.2|8754.2|8769.6|8754.6|8769.2|8754.2|3
1738767880000|2025-02-05 15:04:40|8769.3|8754.3|8769.1|8754.1|8769.3|8754.3|8769.1|8754.1|5
1738767890000|2025-02-05 15:04:50|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.1|8754.1|7
1738767900000|2025-02-05 15:05:00|8769.3|8754.3|8769.4|8754.4|8769.4|8754.4|8769.3|8754.3|4
1738767910000|2025-02-05 15:05:10|8769.3|8754.3|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|3
1738767920000|2025-02-05 15:05:20|8769.2|8754.2|8769.2|8754.2|8769.3|8754.3|8769.2|8754.2|3
1738767950000|2025-02-05 15:05:50|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|2
1738767960000|2025-02-05 15:06:00|8768.5|8753.5|8768.3|8753.3|8768.8|8753.8|8768.3|8753.3|13
1738767980000|2025-02-05 15:06:20|8768.4|8753.4|8768.2|8753.2|8768.4|8753.4|8768.2|8753.2|3
1738767990000|2025-02-05 15:06:30|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738768000000|2025-02-05 15:06:40|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738768010000|2025-02-05 15:06:50|8768.8|8753.8|8769.1|8754.1|8769.1|8754.1|8768.8|8753.8|4
1738768050000|2025-02-05 15:07:30|8769.3|8754.3|8769.2|8754.2|8769.3|8754.3|8769.1|8754.1|4
1738768060000|2025-02-05 15:07:40|8769.1|8754.1|8769.2|8754.2|8769.2|8754.2|8769.1|8754.1|2
1738768070000|2025-02-05 15:07:50|8769.1|8754.1|8769|8754|8769.2|8754.2|8769|8754|10
1738768080000|2025-02-05 15:08:00|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|8769.1|8754.1|1
1738768090000|2025-02-05 15:08:10|8769|8754|8769.1|8754.1|8769.1|8754.1|8769|8754|2
1738768100000|2025-02-05 15:08:20|8769|8754|8769|8754|8769.1|8754.1|8769|8754|3
1738768110000|2025-02-05 15:08:30|8768.8|8753.8|8769|8754|8769.1|8754.1|8768.8|8753.8|5
1738768120000|2025-02-05 15:08:40|8768.9|8753.9|8769|8754|8769|8754|8768.7|8753.7|5
1738768130000|2025-02-05 15:08:50|8768.8|8753.8|8773.6|8748.6|8773.6|8753.8|8768.6|8748.6|3
1738768140000|2025-02-05 15:09:00|8768.5|8753.5|8768.4|8753.4|8768.5|8753.5|8768.4|8753.4|2
1738768150000|2025-02-05 15:09:10|8768.2|8753.2|8768|8753|8768.2|8753.2|8768|8753|2
1738768160000|2025-02-05 15:09:20|8768.3|8753.3|8768.6|8753.6|8768.6|8753.6|8768.3|8753.3|3
1738768170000|2025-02-05 15:09:30|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|2
1738768180000|2025-02-05 15:09:40|8768.5|8753.5|8773.6|8748.6|8773.7|8753.6|8768.5|8748.6|7
1738768190000|2025-02-05 15:09:50|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|8773.5|8748.5|5
1738768200000|2025-02-05 15:10:00|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.5|8748.5|3
1738768210000|2025-02-05 15:10:10|8773.5|8748.5|8773.6|8748.6|8773.7|8748.7|8773.5|8748.5|6
1738768220000|2025-02-05 15:10:20|8773.5|8748.5|8773.6|8748.6|8773.8|8748.8|8773.5|8748.5|5
1738768230000|2025-02-05 15:10:30|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1738768250000|2025-02-05 15:10:50|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|3
1738768260000|2025-02-05 15:11:00|8768.5|8753.5|8768.5|8753.5|8768.6|8753.6|8768.5|8753.5|3
1738768270000|2025-02-05 15:11:10|8768.6|8753.6|8768.7|8753.7|8768.7|8753.7|8768.6|8753.6|2
1738768280000|2025-02-05 15:11:20|8768.6|8753.6|8768.7|8753.7|8773.7|8754|8768.6|8748.7|9
1738768300000|2025-02-05 15:11:40|8768.8|8753.8|8768.8|8753.8|8769|8754|8768.7|8753.7|7
1738768310000|2025-02-05 15:11:50|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1738768320000|2025-02-05 15:12:00|8768.6|8753.6|8768.4|8753.4|8768.6|8753.6|8768.3|8753.3|7
1738768330000|2025-02-05 15:12:10|8768.6|8753.6|8768.8|8753.8|8768.8|8753.8|8768.5|8753.5|8
1738768340000|2025-02-05 15:12:20|8768.9|8753.9|8768.8|8753.8|8768.9|8753.9|8768.8|8753.8|2
1738768370000|2025-02-05 15:12:50|8768.9|8753.9|8768.8|8753.8|8768.9|8753.9|8768.8|8753.8|4
1738768380000|2025-02-05 15:13:00|8768.9|8753.9|8768.8|8753.8|8769|8754|8768.6|8753.6|10
1738768390000|2025-02-05 15:13:10|8768.7|8753.7|8768.6|8753.6|8768.7|8753.7|8768.6|8753.6|4
1738768400000|2025-02-05 15:13:20|8768.8|8753.8|8768.6|8753.6|8768.8|8753.8|8768.6|8753.6|2
1738768410000|2025-02-05 15:13:30|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1738768430000|2025-02-05 15:13:50|8768.8|8753.8|8768.7|8753.7|8768.8|8753.8|8768.6|8753.6|4
1738768450000|2025-02-05 15:14:10|8768.8|8753.8|8768.6|8753.6|8769|8754|8768.6|8753.6|5
1738768460000|2025-02-05 15:14:20|8768.7|8753.7|8768.9|8753.9|8768.9|8753.9|8768.7|8753.7|3
1738768470000|2025-02-05 15:14:30|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.7|8753.7|5
1738768480000|2025-02-05 15:14:40|8768.7|8753.7|8768.7|8753.7|8768.8|8753.8|8768.7|8753.7|3
1738768490000|2025-02-05 15:14:50|8768.6|8753.6|8768.6|8753.6|8768.7|8753.7|8768.6|8753.6|3
1738768500000|2025-02-05 15:15:00|8768.7|8753.7|8768.6|8753.6|8768.7|8753.7|8768.6|8753.6|2
1738768540000|2025-02-05 15:15:40|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|2
1738768560000|2025-02-05 15:16:00|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|8768.5|8753.5|1
1738768570000|2025-02-05 15:16:10|8768.2|8753.2|8773.4|8748.4|8773.4|8753.3|8768.1|8748.4|4
1738768580000|2025-02-05 15:16:20|8773.5|8748.5|8773.6|8748.6|8773.6|8748.6|8773.5|8748.5|2
1738768590000|2025-02-05 15:16:30|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738768600000|2025-02-05 15:16:40|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738768610000|2025-02-05 15:16:50|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738768620000|2025-02-05 15:17:00|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738768630000|2025-02-05 15:17:10|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738768640000|2025-02-05 15:17:20|8773.4|8748.4|8773.6|8748.6|8773.6|8748.6|8773.4|8748.4|3
1738768670000|2025-02-05 15:17:50|8773.5|8748.5|8772.1|8747.1|8773.6|8753.3|8767.9|8747.1|10
1738768680000|2025-02-05 15:18:00|8772.2|8747.2|8772.6|8747.6|8772.7|8747.7|8772|8747|6
1738768700000|2025-02-05 15:18:20|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|8772.7|8747.7|1
1738768710000|2025-02-05 15:18:30|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|1
1738768720000|2025-02-05 15:18:40|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|8772.9|8747.9|1
1738768730000|2025-02-05 15:18:50|8772.8|8747.8|8772.7|8747.7|8772.8|8747.8|8772.6|8747.6|5
1738768740000|2025-02-05 15:19:00|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|1
1738768750000|2025-02-05 15:19:10|8773|8748|8772.9|8747.9|8773|8748|8772.8|8747.8|3
1738768760000|2025-02-05 15:19:20|8773.2|8748.2|8773.8|8748.8|8773.8|8748.8|8773.2|8748.2|7
1738768770000|2025-02-05 15:19:30|8773.7|8748.7|8773.6|8748.6|8773.7|8748.7|8773.6|8748.6|2
1738768790000|2025-02-05 15:19:50|8773.9|8748.9|8773.9|8748.9|8773.9|8748.9|8773.9|8748.9|1
1738768800000|2025-02-05 15:20:00|8773.7|8748.7|8773.7|8748.7|8773.8|8748.8|8773.7|8748.7|5
1738768810000|2025-02-05 15:20:10|8773.8|8748.8|8768.5|8753.5|8773.9|8753.8|8768.5|8748.7|11
1738768820000|2025-02-05 15:20:20|8768.6|8753.6|8768.5|8753.5|8768.6|8753.6|8768.5|8753.5|4
1738768830000|2025-02-05 15:20:30|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|3
1738768840000|2025-02-05 15:20:40|8768.5|8753.5|8768.6|8753.6|8768.6|8753.6|8768.5|8753.5|4
1738768850000|2025-02-05 15:20:50|8768.5|8753.5|8768.6|8753.6|8768.7|8753.7|8768.5|8753.5|4
1738768860000|2025-02-05 15:21:00|8768.7|8753.7|8768.9|8753.9|8768.9|8753.9|8768.7|8753.7|10
1738768870000|2025-02-05 15:21:10|8769|8754|8769.1|8754.1|8769.1|8754.1|8769|8754|4
1738768880000|2025-02-05 15:21:20|8768.9|8753.9|8773.8|8748.8|8773.9|8753.9|8768.8|8748.8|5
1738768890000|2025-02-05 15:21:30|8773.9|8748.9|8768.9|8753.9|8773.9|8753.9|8768.9|8748.9|2
1738768900000|2025-02-05 15:21:40|8769|8754|8768.7|8753.7|8769|8754|8768.6|8753.6|5
1738768910000|2025-02-05 15:21:50|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|8773.6|8748.6|1
1738768920000|2025-02-05 15:22:00|8768.8|8753.8|8773.6|8748.6|8773.8|8753.8|8768.7|8748.6|5
1738768930000|2025-02-05 15:22:10|8768.8|8753.8|8773.4|8748.4|8773.8|8753.9|8768.8|8748.4|8
1738768940000|2025-02-05 15:22:20|8773.6|8748.6|8773.4|8748.4|8773.6|8748.6|8773.4|8748.4|2
1738768950000|2025-02-05 15:22:30|8773.6|8748.6|8773.4|8748.4|8773.6|8748.6|8773.4|8748.4|2
1738768980000|2025-02-05 15:23:00|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|8773.2|8748.2|1
1738768990000|2025-02-05 15:23:10|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|8773.3|8748.3|1
1738769020000|2025-02-05 15:23:40|8773.4|8748.4|8773.4|8748.4|8773.4|8748.4|8773.4|8748.4|1
1738769070000|2025-02-05 15:24:30|8773.3|8748.3|8773.2|8748.2|8773.3|8748.3|8773.2|8748.2|2
1738769080000|2025-02-05 15:24:40|8768.2|8753.2|8768.2|8753.2|8768.3|8753.3|8767.9|8752.9|8
1738769090000|2025-02-05 15:24:50|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|1
1738769100000|2025-02-05 15:25:00|8768|8753|8767.9|8752.9|8768|8753|8767.8|8752.8|3
1738769110000|2025-02-05 15:25:10|8768|8753|8767.8|8752.8|8768|8753|8767.8|8752.8|2
1738769130000|2025-02-05 15:25:30|8768|8753|8768|8753|8768|8753|8768|8753|1
1738769140000|2025-02-05 15:25:40|8767.8|8752.8|8767.9|8752.9|8767.9|8752.9|8767.8|8752.8|4
1738769160000|2025-02-05 15:26:00|8772.7|8747.7|8767.4|8752.4|8772.7|8752.6|8767.4|8747.7|4
1738769170000|2025-02-05 15:26:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|1
1738769180000|2025-02-05 15:26:20|8767.4|8752.4|8767.5|8752.5|8767.5|8752.5|8767.4|8752.4|2
1738769190000|2025-02-05 15:26:30|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|1
1738769200000|2025-02-05 15:26:40|8767.5|8752.5|8767.5|8752.5|8767.7|8752.7|8767.5|8752.5|5
1738769210000|2025-02-05 15:26:50|8767.7|8752.7|8767.9|8752.9|8768.1|8753.1|8767.7|8752.7|6
1738769220000|2025-02-05 15:27:00|8768|8753|8767.5|8752.5|8768|8753|8767.5|8752.5|7
1738769250000|2025-02-05 15:27:30|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|1
1738769280000|2025-02-05 15:28:00|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|1
1738769320000|2025-02-05 15:28:40|8767.4|8752.4|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|5
1738769330000|2025-02-05 15:28:50|8767.2|8752.2|8772.3|8747.3|8772.3|8752.2|8766.8|8746.7|9
1738769340000|2025-02-05 15:29:00|8772.2|8747.2|8772.4|8747.4|8772.4|8747.4|8772.2|8747.2|5
1738769350000|2025-02-05 15:29:10|8772.3|8747.3|8772.5|8747.5|8772.5|8747.5|8772.3|8747.3|5
1738769360000|2025-02-05 15:29:20|8772.4|8747.4|8772.4|8747.4|8772.6|8747.6|8772.4|8747.4|7
1738769370000|2025-02-05 15:29:30|8772.5|8747.5|8772.6|8747.6|8772.6|8747.6|8772.5|8747.5|6
1738769380000|2025-02-05 15:29:40|8772.5|8747.5|8772.6|8747.6|8772.6|8747.6|8772.5|8747.5|4
1738769400000|2025-02-05 15:30:00|8772.8|8747.8|8772.7|8747.7|8772.8|8747.8|8772.7|8747.7|2
1738769410000|2025-02-05 15:30:10|8772.6|8747.6|8772.6|8747.6|8772.6|8747.6|8772.6|8747.6|1
1738769430000|2025-02-05 15:30:30|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|8767.6|8752.6|1
1738769480000|2025-02-05 15:31:20|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.4|8752.4|9
1738769490000|2025-02-05 15:31:30|8767.4|8752.4|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|7
1738769500000|2025-02-05 15:31:40|8767.5|8752.5|8767.6|8752.6|8767.6|8752.6|8767.5|8752.5|4
1738769510000|2025-02-05 15:31:50|8767.5|8752.5|8767.5|8752.5|8767.6|8752.6|8767.5|8752.5|3
1738769520000|2025-02-05 15:32:00|8767.4|8752.4|8771.9|8746.9|8772|8752.4|8766.5|8746.8|7
1738769530000|2025-02-05 15:32:10|8772|8747|8772|8747|8772.1|8747.1|8772|8747|3
1738769540000|2025-02-05 15:32:20|8772.1|8747.1|8772|8747|8772.1|8747.1|8772|8747|4
1738769580000|2025-02-05 15:33:00|8772.1|8747.1|8772.1|8747.1|8772.1|8747.1|8772.1|8747.1|1
1738769600000|2025-02-05 15:33:20|8767|8752|8767.2|8752.2|8767.2|8752.2|8767|8752|3
1738769610000|2025-02-05 15:33:30|8767.3|8752.3|8767.2|8752.2|8767.3|8752.3|8767.1|8752.1|3
1738769620000|2025-02-05 15:33:40|8767.1|8752.1|8767.2|8752.2|8767.2|8752.2|8767.1|8752.1|2
1738769630000|2025-02-05 15:33:50|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|1
1738769640000|2025-02-05 15:34:00|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|1
1738769650000|2025-02-05 15:34:10|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|1
1738769660000|2025-02-05 15:34:20|8767.2|8752.2|8767.2|8752.2|8767.4|8752.4|8767.2|8752.2|4
1738769670000|2025-02-05 15:34:30|8767.3|8752.3|8767.2|8752.2|8767.3|8752.3|8767.2|8752.2|8
1738769680000|2025-02-05 15:34:40|8767.1|8752.1|8767.2|8752.2|8767.2|8752.2|8767.1|8752.1|8
1738769690000|2025-02-05 15:34:50|8767.3|8752.3|8767.1|8752.1|8767.3|8752.3|8767.1|8752.1|6
1738769700000|2025-02-05 15:35:00|8767.2|8752.2|8767.1|8752.1|8767.3|8752.3|8767.1|8752.1|7
1738769710000|2025-02-05 15:35:10|8767.2|8752.2|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|4
1738769720000|2025-02-05 15:35:20|8767.2|8752.2|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|4
1738769730000|2025-02-05 15:35:30|8767.2|8752.2|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|2
1738769740000|2025-02-05 15:35:40|8767.2|8752.2|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|4
1738769750000|2025-02-05 15:35:50|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.1|8752.1|5
1738769760000|2025-02-05 15:36:00|8767.1|8752.1|8767|8752|8767.1|8752.1|8767|8752|4
1738769770000|2025-02-05 15:36:10|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767|8752|9
1738769780000|2025-02-05 15:36:20|8767|8752|8767|8752|8767.1|8752.1|8767|8752|7
1738769790000|2025-02-05 15:36:30|8767.1|8752.1|8767.1|8752.1|8767.1|8752.1|8767|8752|3
1738769800000|2025-02-05 15:36:40|8767|8752|8767.1|8752.1|8767.1|8752.1|8767|8752|2
1738769820000|2025-02-05 15:37:00|8767.2|8752.2|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|2
1738769830000|2025-02-05 15:37:10|8767.2|8752.2|8767.4|8752.4|8767.4|8752.4|8767.2|8752.2|3
1738769840000|2025-02-05 15:37:20|8767.3|8752.3|8767.3|8752.3|8767.4|8752.4|8767.3|8752.3|3
1738769850000|2025-02-05 15:37:30|8767.4|8752.4|8767.3|8752.3|8767.4|8752.4|8767.3|8752.3|2
1738769860000|2025-02-05 15:37:40|8767.4|8752.4|8767.3|8752.3|8767.4|8752.4|8767.2|8752.2|6
1738769870000|2025-02-05 15:37:50|8767.2|8752.2|8767.4|8752.4|8767.4|8752.4|8767.2|8752.2|5
1738769900000|2025-02-05 15:38:20|8767.2|8752.2|8767.2|8752.2|8767.3|8752.3|8767.2|8752.2|9
1738769910000|2025-02-05 15:38:30|8767.3|8752.3|8767|8752|8767.3|8752.3|8767|8752|13
1738769950000|2025-02-05 15:39:10|8766.9|8751.9|8766.9|8751.9|8767|8752|8766.9|8751.9|3
1738769970000|2025-02-05 15:39:30|8767|8752|8767|8752|8767|8752|8767|8752|1
1738769980000|2025-02-05 15:39:40|8766.9|8751.9|8767|8752|8767|8752|8766.9|8751.9|4
1738769990000|2025-02-05 15:39:50|8766.9|8751.9|8766.9|8751.9|8767|8752|8766.9|8751.9|5
1738770000000|2025-02-05 15:40:00|8767|8752|8767.5|8752.5|8767.5|8752.5|8767|8752|4
1738770010000|2025-02-05 15:40:10|8767.6|8752.6|8767.4|8752.4|8767.6|8752.6|8767.4|8752.4|2
1738770020000|2025-02-05 15:40:20|8767.3|8752.3|8767.5|8752.5|8767.6|8752.6|8767.2|8752.2|12
1738770030000|2025-02-05 15:40:30|8767.4|8752.4|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|3
1738770040000|2025-02-05 15:40:40|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|1
1738770060000|2025-02-05 15:41:00|8767.4|8752.4|8767.4|8752.4|8767.5|8752.5|8767.3|8752.3|10
1738770070000|2025-02-05 15:41:10|8767.3|8752.3|8767.5|8752.5|8767.6|8752.6|8767.3|8752.3|8
1738770130000|2025-02-05 15:42:10|8767.4|8752.4|8767.3|8752.3|8767.4|8752.4|8767.1|8752.1|5
1738770140000|2025-02-05 15:42:20|8767.2|8752.2|8767.2|8752.2|8767.3|8752.3|8767.2|8752.2|3
1738770150000|2025-02-05 15:42:30|8767.1|8752.1|8767.3|8752.3|8767.5|8752.5|8767.1|8752.1|8
1738770160000|2025-02-05 15:42:40|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767|8752|5
1738770170000|2025-02-05 15:42:50|8767.3|8752.3|8767.2|8752.2|8767.3|8752.3|8767.2|8752.2|2
1738770180000|2025-02-05 15:43:00|8767.1|8752.1|8767.2|8752.2|8767.2|8752.2|8767.1|8752.1|6
1738770190000|2025-02-05 15:43:10|8767.3|8752.3|8767.3|8752.3|8767.4|8752.4|8767.1|8752.1|8
1738770200000|2025-02-05 15:43:20|8767.2|8752.2|8767.2|8752.2|8767.4|8752.4|8767.2|8752.2|6
1738770210000|2025-02-05 15:43:30|8767.1|8752.1|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|7
1738770220000|2025-02-05 15:43:40|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.1|8752.1|5
1738770230000|2025-02-05 15:43:50|8767.1|8752.1|8767|8752|8767.1|8752.1|8767|8752|4
1738770240000|2025-02-05 15:44:00|8767.2|8752.2|8772.3|8747.3|8772.3|8752.2|8767.2|8747.1|3
1738770250000|2025-02-05 15:44:10|8772.1|8747.1|8772.1|8747.1|8772.1|8747.1|8772.1|8747.1|1
1738770260000|2025-02-05 15:44:20|8772.2|8747.2|8767.1|8752.1|8772.2|8752.1|8767.1|8747.2|2
1738770270000|2025-02-05 15:44:30|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|1
1738770290000|2025-02-05 15:44:50|8767.1|8752.1|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|3
1738770300000|2025-02-05 15:45:00|8767.2|8752.2|8767.1|8752.1|8767.2|8752.2|8767.1|8752.1|2
1738770310000|2025-02-05 15:45:10|8767.4|8752.4|8767.7|8752.7|8767.7|8752.7|8767.2|8752.2|8
1738770320000|2025-02-05 15:45:20|8767.5|8752.5|8767.4|8752.4|8772.2|8752.5|8767.3|8747.2|7
1738770330000|2025-02-05 15:45:30|8772.3|8747.3|8772.4|8747.4|8772.4|8747.4|8772.3|8747.3|4
1738770340000|2025-02-05 15:45:40|8772.3|8747.3|8772.3|8747.3|8772.4|8747.4|8772.3|8747.3|5
1738770350000|2025-02-05 15:45:50|8767.3|8752.3|8767.4|8752.4|8767.4|8752.4|8767.3|8752.3|4
1738770360000|2025-02-05 15:46:00|8767.5|8752.5|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|2
1738770370000|2025-02-05 15:46:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.4|8752.4|3
1738770400000|2025-02-05 15:46:40|8767.4|8752.4|8767.5|8752.5|8767.5|8752.5|8767.4|8752.4|2
1738770410000|2025-02-05 15:46:50|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|1
1738770420000|2025-02-05 15:47:00|8767.3|8752.3|8767.4|8752.4|8767.6|8752.6|8767.3|8752.3|4
1738770430000|2025-02-05 15:47:10|8767.3|8752.3|8767.4|8752.4|8767.4|8752.4|8767.3|8752.3|2
1738770440000|2025-02-05 15:47:20|8767.5|8752.5|8767.5|8752.5|8767.6|8752.6|8767.5|8752.5|3
1738770450000|2025-02-05 15:47:30|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|8767.4|8752.4|1
1738770510000|2025-02-05 15:48:30|8767.5|8752.5|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|2
1738770520000|2025-02-05 15:48:40|8767.3|8752.3|8767.4|8752.4|8767.4|8752.4|8767.3|8752.3|2
1738770530000|2025-02-05 15:48:50|8767.5|8752.5|8767.4|8752.4|8767.5|8752.5|8767.4|8752.4|2
1738770550000|2025-02-05 15:49:10|8767.5|8752.5|8767.5|8752.5|8767.5|8752.5|8767.4|8752.4|3
1738770560000|2025-02-05 15:49:20|8767.4|8752.4|8767.2|8752.2|8767.4|8752.4|8767.2|8752.2|3
1738770570000|2025-02-05 15:49:30|8767.3|8752.3|8766.6|8751.6|8767.3|8752.3|8766.6|8751.6|5
1738770580000|2025-02-05 15:49:40|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|1
1738770590000|2025-02-05 15:49:50|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|1
1738770600000|2025-02-05 15:50:00|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|8766.7|8751.7|1
1738770630000|2025-02-05 15:50:30|8766.8|8751.8|8766.7|8751.7|8766.8|8751.8|8766.7|8751.7|2
1738770660000|2025-02-05 15:51:00|8766.4|8751.4|8766.3|8751.3|8766.4|8751.4|8766.2|8751.2|3
1738770700000|2025-02-05 15:51:40|8766.2|8751.2|8766.3|8751.3|8766.3|8751.3|8766.2|8751.2|2
1738770730000|2025-02-05 15:52:10|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|1
1738770740000|2025-02-05 15:52:20|8766.3|8751.3|8765.5|8750.5|8766.3|8751.3|8765.4|8750.4|12
1738770750000|2025-02-05 15:52:30|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|2
1738770770000|2025-02-05 15:52:50|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|2
1738770780000|2025-02-05 15:53:00|8765.4|8750.4|8765.4|8750.4|8765.5|8750.5|8765.4|8750.4|3
1738770790000|2025-02-05 15:53:10|8765.5|8750.5|8765.4|8750.4|8765.5|8750.5|8765.4|8750.4|2
1738770800000|2025-02-05 15:53:20|8765.5|8750.5|8765.4|8750.4|8765.5|8750.5|8765.4|8750.4|6
1738770810000|2025-02-05 15:53:30|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|3
1738770820000|2025-02-05 15:53:40|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|6
1738770830000|2025-02-05 15:53:50|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|2
1738770840000|2025-02-05 15:54:00|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1738770860000|2025-02-05 15:54:20|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|3
1738770870000|2025-02-05 15:54:30|8765.4|8750.4|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|2
1738770880000|2025-02-05 15:54:40|8765.4|8750.4|8765.6|8750.6|8765.6|8750.6|8765.4|8750.4|3
1738770890000|2025-02-05 15:54:50|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|1
1738770900000|2025-02-05 15:55:00|8765.6|8750.6|8765.8|8750.8|8765.8|8750.8|8765.6|8750.6|2
1738771010000|2025-02-05 15:56:50|8766|8751|8765.8|8750.8|8766|8751|8765.8|8750.8|4
1738771060000|2025-02-05 15:57:40|8765.6|8750.6|8765.4|8750.4|8765.6|8750.6|8765.4|8750.4|2
1738771100000|2025-02-05 15:58:20|8765.2|8750.2|8765.1|8750.1|8765.2|8750.2|8765|8750|3
1738771110000|2025-02-05 15:58:30|8765|8750|8765|8750|8765|8750|8765|8750|1
1738771160000|2025-02-05 15:59:20|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|8764.9|8749.9|1
1738771170000|2025-02-05 15:59:30|8765|8750|8765|8750|8765|8750|8764.9|8749.9|5
1738771180000|2025-02-05 15:59:40|8764.9|8749.9|8763.6|8748.6|8765|8750|8763.6|8748.6|8
1738771190000|2025-02-05 15:59:50|8763.7|8748.7|8764.3|8749.3|8764.3|8749.3|8763.6|8748.6|5
1738771230000|2025-02-05 16:00:30|8763.9|8748.9|8763.9|8748.9|8764.2|8749.2|8763.9|8748.9|5
1738771240000|2025-02-05 16:00:40|8763.8|8748.8|8763.9|8748.9|8764|8749|8763.8|8748.8|3
1738771250000|2025-02-05 16:00:50|8764|8749|8764|8749|8764|8749|8764|8749|1
1738771260000|2025-02-05 16:01:00|8763.9|8748.9|8764|8749|8764|8749|8763.9|8748.9|2
1738771270000|2025-02-05 16:01:10|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|4
1738771290000|2025-02-05 16:01:30|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|4
1738771300000|2025-02-05 16:01:40|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|2
1738771310000|2025-02-05 16:01:50|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|2
1738771320000|2025-02-05 16:02:00|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.7|8748.7|4
1738771340000|2025-02-05 16:02:20|8764|8749|8763.8|8748.8|8764|8749|8763.8|8748.8|2
1738771370000|2025-02-05 16:02:50|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.6|8748.6|3
1738771400000|2025-02-05 16:03:20|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738771440000|2025-02-05 16:04:00|8763.6|8748.6|8763.3|8748.3|8763.6|8748.6|8763.3|8748.3|5
1738771450000|2025-02-05 16:04:10|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.3|8748.3|3
1738771460000|2025-02-05 16:04:20|8763.5|8748.5|8763.6|8748.6|8763.6|8748.6|8763.5|8748.5|2
1738771470000|2025-02-05 16:04:30|8763.5|8748.5|8763.6|8748.6|8763.6|8748.6|8763.5|8748.5|2
1738771480000|2025-02-05 16:04:40|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|8763.7|8748.7|1
1738771490000|2025-02-05 16:04:50|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738771500000|2025-02-05 16:05:00|8763.9|8748.9|8763.7|8748.7|8763.9|8748.9|8763.7|8748.7|4
1738771510000|2025-02-05 16:05:10|8763.8|8748.8|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|3
1738771520000|2025-02-05 16:05:20|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|2
1738771530000|2025-02-05 16:05:30|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|1
1738771550000|2025-02-05 16:05:50|8763.8|8748.8|8763.7|8748.7|8763.9|8748.9|8763.7|8748.7|4
1738771560000|2025-02-05 16:06:00|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738771570000|2025-02-05 16:06:10|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.8|8748.8|2
1738771580000|2025-02-05 16:06:20|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.7|8748.7|10
1738771590000|2025-02-05 16:06:30|8763.9|8748.9|8763.8|8748.8|8763.9|8748.9|8763.7|8748.7|6
1738771600000|2025-02-05 16:06:40|8763.9|8748.9|8763.7|8748.7|8763.9|8748.9|8763.7|8748.7|6
1738771610000|2025-02-05 16:06:50|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738771620000|2025-02-05 16:07:00|8763.9|8748.9|8764.5|8749.5|8764.6|8749.6|8763.9|8748.9|5
1738771640000|2025-02-05 16:07:20|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|1
1738771680000|2025-02-05 16:08:00|8764.7|8749.7|8765.4|8750.4|8765.4|8750.4|8764.7|8749.7|5
1738771690000|2025-02-05 16:08:10|8765.3|8750.3|8769.8|8744.8|8770.3|8750.3|8765.3|8744.7|9
1738771710000|2025-02-05 16:08:30|8769.7|8744.7|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|3
1738771720000|2025-02-05 16:08:40|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|7
1738771730000|2025-02-05 16:08:50|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738771740000|2025-02-05 16:09:00|8769.8|8744.8|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|4
1738771750000|2025-02-05 16:09:10|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738771790000|2025-02-05 16:09:50|8769.7|8744.7|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|2
1738771800000|2025-02-05 16:10:00|8769.9|8744.9|8770.2|8745.2|8770.2|8745.2|8769.8|8744.8|5
1738771820000|2025-02-05 16:10:20|8770.1|8745.1|8770.2|8745.2|8770.2|8745.2|8770.1|8745.1|2
1738771830000|2025-02-05 16:10:30|8770.1|8745.1|8770|8745|8770.1|8745.1|8770|8745|2
1738771840000|2025-02-05 16:10:40|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738771970000|2025-02-05 16:12:50|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|1
1738771990000|2025-02-05 16:13:10|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|1
1738772040000|2025-02-05 16:14:00|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738772070000|2025-02-05 16:14:30|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|1
1738772180000|2025-02-05 16:16:20|8770.5|8745.5|8770.9|8745.9|8770.9|8745.9|8770.5|8745.5|4
1738772190000|2025-02-05 16:16:30|8770.8|8745.8|8770.6|8745.6|8770.8|8745.8|8770.6|8745.6|3
1738772200000|2025-02-05 16:16:40|8770.7|8745.7|8770.7|8745.7|8770.7|8745.7|8770.7|8745.7|1
1738772240000|2025-02-05 16:17:20|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|1
1738772260000|2025-02-05 16:17:40|8770.7|8745.7|8770.7|8745.7|8770.7|8745.7|8770.7|8745.7|1
1738772280000|2025-02-05 16:18:00|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|1
1738772360000|2025-02-05 16:19:20|8770.7|8745.7|8770.7|8745.7|8770.7|8745.7|8770.7|8745.7|1
1738772390000|2025-02-05 16:19:50|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|1
1738772410000|2025-02-05 16:20:10|8770.5|8745.5|8770.3|8745.3|8770.5|8745.5|8770.3|8745.3|2
1738772420000|2025-02-05 16:20:20|8770.4|8745.4|8770.3|8745.3|8770.6|8745.6|8770.3|8745.3|4
1738772430000|2025-02-05 16:20:30|8770.5|8745.5|8770.3|8745.3|8770.5|8745.5|8770.3|8745.3|4
1738772450000|2025-02-05 16:20:50|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|8770.5|8745.5|5
1738772480000|2025-02-05 16:21:20|8770.5|8745.5|8770.5|8745.5|8770.6|8745.6|8770.5|8745.5|3
1738772490000|2025-02-05 16:21:30|8770.3|8745.3|8770.6|8745.6|8770.6|8745.6|8770.3|8745.3|2
1738772500000|2025-02-05 16:21:40|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738772510000|2025-02-05 16:21:50|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|1
1738772600000|2025-02-05 16:23:20|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|1
1738772640000|2025-02-05 16:24:00|8770.2|8745.2|8770.3|8745.3|8770.3|8745.3|8770.2|8745.2|2
1738772650000|2025-02-05 16:24:10|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|1
1738772660000|2025-02-05 16:24:20|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|1
1738772710000|2025-02-05 16:25:10|8770.4|8745.4|8770.3|8745.3|8770.4|8745.4|8770.3|8745.3|4
1738772760000|2025-02-05 16:26:00|8770.4|8745.4|8770.6|8745.6|8770.7|8745.7|8770.4|8745.4|4
1738772770000|2025-02-05 16:26:10|8770.5|8745.5|8770.5|8745.5|8770.5|8745.5|8770.5|8745.5|1
1738772780000|2025-02-05 16:26:20|8770.4|8745.4|8770.3|8745.3|8770.4|8745.4|8770.3|8745.3|2
1738772800000|2025-02-05 16:26:40|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738772820000|2025-02-05 16:27:00|8770.3|8745.3|8770.4|8745.4|8770.4|8745.4|8770.3|8745.3|2
1738772850000|2025-02-05 16:27:30|8770.3|8745.3|8770.4|8745.4|8770.4|8745.4|8770.3|8745.3|2
1738772890000|2025-02-05 16:28:10|8770.3|8745.3|8770.4|8745.4|8770.4|8745.4|8770.3|8745.3|2
1738772900000|2025-02-05 16:28:20|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|8770.6|8745.6|1
1738772910000|2025-02-05 16:28:30|8770.7|8745.7|8770.6|8745.6|8770.7|8745.7|8770.6|8745.6|2
1738772920000|2025-02-05 16:28:40|8770.5|8745.5|8770.3|8745.3|8770.5|8745.5|8770.3|8745.3|2
1738772940000|2025-02-05 16:29:00|8770.4|8745.4|8770.3|8745.3|8770.4|8745.4|8770.3|8745.3|2
1738772950000|2025-02-05 16:29:10|8770.1|8745.1|8770.2|8745.2|8770.2|8745.2|8770.1|8745.1|2
1738773030000|2025-02-05 16:30:30|8770.1|8745.1|8770|8745|8770.1|8745.1|8770|8745|2
1738773080000|2025-02-05 16:31:20|8769.9|8744.9|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|2
1738773090000|2025-02-05 16:31:30|8769.9|8744.9|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|2
1738773110000|2025-02-05 16:31:50|8769.9|8744.9|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|2
1738773130000|2025-02-05 16:32:10|8770|8745|8770|8745|8770|8745|8770|8745|1
1738773160000|2025-02-05 16:32:40|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738773190000|2025-02-05 16:33:10|8770|8745|8770|8745|8770|8745|8770|8745|1
1738773200000|2025-02-05 16:33:20|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738773220000|2025-02-05 16:33:40|8769.9|8744.9|8769.9|8744.9|8769.9|8744.9|8769.9|8744.9|1
1738773230000|2025-02-05 16:33:50|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738773240000|2025-02-05 16:34:00|8769.9|8744.9|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|4
1738773250000|2025-02-05 16:34:10|8769.9|8744.9|8769.8|8744.8|8770|8745|8769.8|8744.8|3
1738773260000|2025-02-05 16:34:20|8769.9|8744.9|8770|8745|8770|8745|8769.9|8744.9|2
1738773270000|2025-02-05 16:34:30|8769.8|8744.8|8769.8|8744.8|8770|8745|8769.8|8744.8|4
1738773280000|2025-02-05 16:34:40|8769.9|8744.9|8769.8|8744.8|8770|8745|8769.8|8744.8|5
1738773290000|2025-02-05 16:34:50|8770|8745|8769.8|8744.8|8770|8745|8769.8|8744.8|8
1738773300000|2025-02-05 16:35:00|8769.9|8744.9|8769.8|8744.8|8770|8745|8769.8|8744.8|4
1738773320000|2025-02-05 16:35:20|8770|8745|8769.6|8744.6|8770|8745|8769.6|8744.6|9
1738773330000|2025-02-05 16:35:30|8769.7|8744.7|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|2
1738773340000|2025-02-05 16:35:40|8769.9|8744.9|8769.8|8744.8|8770|8745|8769.6|8744.6|7
1738773380000|2025-02-05 16:36:20|8769.9|8744.9|8770.1|8745.1|8770.1|8745.1|8769.9|8744.9|2
1738773390000|2025-02-05 16:36:30|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738773400000|2025-02-05 16:36:40|8770|8745|8769.8|8744.8|8770|8745|8769.8|8744.8|3
1738773430000|2025-02-05 16:37:10|8769.9|8744.9|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|2
1738773440000|2025-02-05 16:37:20|8769.9|8744.9|8770.1|8745.1|8770.1|8745.1|8769.9|8744.9|3
1738773450000|2025-02-05 16:37:30|8770.2|8745.2|8770.4|8745.4|8770.4|8745.4|8770.2|8745.2|4
1738773460000|2025-02-05 16:37:40|8770.3|8745.3|8770.2|8745.2|8770.4|8745.4|8770.2|8745.2|4
1738773470000|2025-02-05 16:37:50|8770|8745|8770.2|8745.2|8770.2|8745.2|8770|8745|2
1738773480000|2025-02-05 16:38:00|8770|8745|8770.2|8745.2|8770.2|8745.2|8769.9|8744.9|4
1738773490000|2025-02-05 16:38:10|8769.9|8744.9|8769.2|8744.2|8769.9|8744.9|8769.2|8744.2|6
1738773500000|2025-02-05 16:38:20|8769.3|8744.3|8769.2|8744.2|8769.3|8744.3|8769.2|8744.2|2
1738773510000|2025-02-05 16:38:30|8769.3|8744.3|8769.2|8744.2|8769.3|8744.3|8769.2|8744.2|2
1738773520000|2025-02-05 16:38:40|8769.1|8744.1|8769.2|8744.2|8769.2|8744.2|8769.1|8744.1|2
1738773530000|2025-02-05 16:38:50|8769.3|8744.3|8769.2|8744.2|8769.3|8744.3|8769.2|8744.2|2
1738773540000|2025-02-05 16:39:00|8769.1|8744.1|8769.1|8744.1|8769.1|8744.1|8769.1|8744.1|1
1738773550000|2025-02-05 16:39:10|8769.2|8744.2|8769.2|8744.2|8769.2|8744.2|8769.2|8744.2|1
1738773560000|2025-02-05 16:39:20|8769|8744|8768.9|8743.9|8769|8744|8768.8|8743.8|5
1738773570000|2025-02-05 16:39:30|8768.8|8743.8|8768.9|8743.9|8768.9|8743.9|8768.8|8743.8|6
1738773580000|2025-02-05 16:39:40|8768.8|8743.8|8768.9|8743.9|8769|8744|8768.8|8743.8|5
1738773590000|2025-02-05 16:39:50|8768.8|8743.8|8769.1|8744.1|8769.1|8744.1|8768.8|8743.8|5
1738773600000|2025-02-05 16:40:00|8769|8744|8769|8744|8769|8744|8769|8744|1
1738773610000|2025-02-05 16:40:10|8769.1|8744.1|8769.1|8744.1|8769.1|8744.1|8769.1|8744.1|1
1738773620000|2025-02-05 16:40:20|8769.2|8744.2|8769.7|8744.7|8769.8|8744.8|8769.2|8744.2|9
1738773630000|2025-02-05 16:40:30|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.6|8744.6|9
1738773640000|2025-02-05 16:40:40|8769.7|8744.7|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|3
1738773650000|2025-02-05 16:40:50|8769.6|8744.6|8769.8|8744.8|8769.8|8744.8|8769.6|8744.6|2
1738773660000|2025-02-05 16:41:00|8769.7|8744.7|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|5
1738773680000|2025-02-05 16:41:20|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|5
1738773690000|2025-02-05 16:41:30|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738773700000|2025-02-05 16:41:40|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738773710000|2025-02-05 16:41:50|8769.9|8744.9|8770.1|8745.1|8770.1|8745.1|8769.8|8744.8|5
1738773780000|2025-02-05 16:43:00|8770.2|8745.2|8770.3|8745.3|8770.3|8745.3|8770.2|8745.2|2
1738773820000|2025-02-05 16:43:40|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738773840000|2025-02-05 16:44:00|8770.5|8745.5|8770.8|8745.8|8770.8|8745.8|8770.5|8745.5|4
1738773850000|2025-02-05 16:44:10|8770.9|8745.9|8770.4|8745.4|8770.9|8745.9|8770.4|8745.4|9
1738773870000|2025-02-05 16:44:30|8770.3|8745.3|8770.3|8745.3|8770.3|8745.3|8770.2|8745.2|7
1738773880000|2025-02-05 16:44:40|8770.4|8745.4|8770.5|8745.5|8770.5|8745.5|8770.4|8745.4|2
1738773890000|2025-02-05 16:44:50|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738773900000|2025-02-05 16:45:00|8770.5|8745.5|8770.4|8745.4|8770.5|8745.5|8770.4|8745.4|2
1738773930000|2025-02-05 16:45:30|8770.1|8745.1|8770|8745|8770.1|8745.1|8770|8745|2
1738773940000|2025-02-05 16:45:40|8770.1|8745.1|8770|8745|8770.1|8745.1|8770|8745|4
1738773950000|2025-02-05 16:45:50|8770.1|8745.1|8770.1|8745.1|8770.2|8745.2|8770.1|8745.1|3
1738773970000|2025-02-05 16:46:10|8770|8745|8769.9|8744.9|8770|8745|8769.9|8744.9|6
1738773980000|2025-02-05 16:46:20|8770|8745|8770.2|8745.2|8770.2|8745.2|8770|8745|2
1738774040000|2025-02-05 16:47:20|8770.3|8745.3|8770.4|8745.4|8770.4|8745.4|8770.3|8745.3|2
1738774050000|2025-02-05 16:47:30|8770.2|8745.2|8770.4|8745.4|8770.4|8745.4|8770.2|8745.2|2
1738774060000|2025-02-05 16:47:40|8770.3|8745.3|8770.2|8745.2|8770.3|8745.3|8770.2|8745.2|2
1738774080000|2025-02-05 16:48:00|8770.3|8745.3|8770.2|8745.2|8770.3|8745.3|8770.2|8745.2|2
1738774110000|2025-02-05 16:48:30|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.2|8745.2|5
1738774130000|2025-02-05 16:48:50|8770.3|8745.3|8770.2|8745.2|8770.3|8745.3|8770.2|8745.2|2
1738774160000|2025-02-05 16:49:20|8770.3|8745.3|8770.2|8745.2|8770.3|8745.3|8770|8745|4
1738774170000|2025-02-05 16:49:30|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738774180000|2025-02-05 16:49:40|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|1
1738774190000|2025-02-05 16:49:50|8770.1|8745.1|8770|8745|8770.1|8745.1|8770|8745|4
1738774200000|2025-02-05 16:50:00|8769.8|8744.8|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|3
1738774220000|2025-02-05 16:50:20|8769.9|8744.9|8769.9|8744.9|8769.9|8744.9|8769.9|8744.9|1
1738774230000|2025-02-05 16:50:30|8769.8|8744.8|8770.1|8745.1|8770.1|8745.1|8769.8|8744.8|6
1738774240000|2025-02-05 16:50:40|8770|8745|8770.1|8745.1|8770.2|8745.2|8770|8745|5
1738774250000|2025-02-05 16:50:50|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770|8745|4
1738774260000|2025-02-05 16:51:00|8770.1|8745.1|8770.2|8745.2|8770.2|8745.2|8770.1|8745.1|2
1738774270000|2025-02-05 16:51:10|8770|8745|8770|8745|8770|8745|8770|8745|1
1738774280000|2025-02-05 16:51:20|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738774300000|2025-02-05 16:51:40|8769.7|8744.7|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|4
1738774320000|2025-02-05 16:52:00|8769.7|8744.7|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|2
1738774330000|2025-02-05 16:52:10|8769.6|8744.6|8769.5|8744.5|8769.6|8744.6|8769.5|8744.5|2
1738774370000|2025-02-05 16:52:50|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738774500000|2025-02-05 16:55:00|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.2|8744.2|5
1738774530000|2025-02-05 16:55:30|8769.5|8744.5|8769.6|8744.6|8769.6|8744.6|8769.4|8744.4|3
1738774540000|2025-02-05 16:55:40|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738774550000|2025-02-05 16:55:50|8769.5|8744.5|8769.6|8744.6|8769.6|8744.6|8769.5|8744.5|2
1738774580000|2025-02-05 16:56:20|8769.5|8744.5|8769.4|8744.4|8769.6|8744.6|8769.4|8744.4|4
1738774590000|2025-02-05 16:56:30|8769.6|8744.6|8769.4|8744.4|8769.6|8744.6|8769.4|8744.4|4
1738774600000|2025-02-05 16:56:40|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738774630000|2025-02-05 16:57:10|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738774640000|2025-02-05 16:57:20|8769.2|8744.2|8769.6|8744.6|8769.6|8744.6|8769.2|8744.2|4
1738774650000|2025-02-05 16:57:30|8769.4|8744.4|8769.3|8744.3|8769.4|8744.4|8769.3|8744.3|2
1738774660000|2025-02-05 16:57:40|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738774670000|2025-02-05 16:57:50|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.3|8744.3|2
1738774680000|2025-02-05 16:58:00|8769.2|8744.2|8769.2|8744.2|8769.3|8744.3|8769.2|8744.2|3
1738774690000|2025-02-05 16:58:10|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.3|8744.3|2
1738774700000|2025-02-05 16:58:20|8769.5|8744.5|8769.6|8744.6|8769.6|8744.6|8769.5|8744.5|2
1738774730000|2025-02-05 16:58:50|8769.3|8744.3|8769.2|8744.2|8769.4|8744.4|8769.2|8744.2|4
1738774740000|2025-02-05 16:59:00|8769.4|8744.4|8769.5|8744.5|8769.5|8744.5|8769.4|8744.4|2
1738774750000|2025-02-05 16:59:10|8769.4|8744.4|8769.5|8744.5|8769.5|8744.5|8769.2|8744.2|5
1738774760000|2025-02-05 16:59:20|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|1
1738774770000|2025-02-05 16:59:30|8769.4|8744.4|8769.3|8744.3|8769.4|8744.4|8769.2|8744.2|3
1738774780000|2025-02-05 16:59:40|8769.2|8744.2|8769.2|8744.2|8769.2|8744.2|8769.2|8744.2|1
1738774790000|2025-02-05 16:59:50|8769.3|8744.3|8769.1|8744.1|8769.3|8744.3|8769.1|8744.1|2
1738774800000|2025-02-05 17:00:00|8769.2|8744.2|8769.2|8744.2|8769.2|8744.2|8769.2|8744.2|1
1738774810000|2025-02-05 17:00:10|8769.3|8744.3|8769.2|8744.2|8769.3|8744.3|8769.2|8744.2|2
1738774820000|2025-02-05 17:00:20|8769.3|8744.3|8769.3|8744.3|8769.5|8744.5|8769.3|8744.3|4
1738774830000|2025-02-05 17:00:30|8769.4|8744.4|8769.4|8744.4|8769.5|8744.5|8769.4|8744.4|3
1738774840000|2025-02-05 17:00:40|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738774850000|2025-02-05 17:00:50|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738774860000|2025-02-05 17:01:00|8769.5|8744.5|8769.3|8744.3|8769.5|8744.5|8769.3|8744.3|3
1738774880000|2025-02-05 17:01:20|8769.2|8744.2|8769.4|8744.4|8769.4|8744.4|8769.1|8744.1|5
1738774910000|2025-02-05 17:01:50|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738774920000|2025-02-05 17:02:00|8769.4|8744.4|8769.5|8744.5|8769.5|8744.5|8769.4|8744.4|4
1738774930000|2025-02-05 17:02:10|8769.4|8744.4|8769.5|8744.5|8769.5|8744.5|8769.4|8744.4|2
1738775130000|2025-02-05 17:05:30|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.3|8744.3|6
1738775160000|2025-02-05 17:06:00|8769.3|8744.3|8769|8744|8769.3|8744.3|8769|8744|3
1738775170000|2025-02-05 17:06:10|8769.2|8744.2|8769.4|8744.4|8769.4|8744.4|8769.2|8744.2|3
1738775180000|2025-02-05 17:06:20|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.3|8744.3|2
1738775230000|2025-02-05 17:07:10|8769.3|8744.3|8769.3|8744.3|8769.3|8744.3|8769.3|8744.3|1
1738775290000|2025-02-05 17:08:10|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738775310000|2025-02-05 17:08:30|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.3|8744.3|2
1738775340000|2025-02-05 17:09:00|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738775420000|2025-02-05 17:10:20|8769.3|8744.3|8764.5|8749.5|8769.5|8749.5|8764.5|8744.3|3
1738775440000|2025-02-05 17:10:40|8764.4|8749.4|8764.5|8749.5|8764.5|8749.5|8764.4|8749.4|2
1738775470000|2025-02-05 17:11:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|1
1738775480000|2025-02-05 17:11:20|8764.3|8749.3|8764.1|8749.1|8764.3|8749.3|8764.1|8749.1|2
1738775490000|2025-02-05 17:11:30|8764.2|8749.2|8764.1|8749.1|8764.2|8749.2|8764|8749|3
1738775600000|2025-02-05 17:13:20|8764.2|8749.2|8764.1|8749.1|8764.2|8749.2|8764.1|8749.1|2
1738775610000|2025-02-05 17:13:30|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738775670000|2025-02-05 17:14:30|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|2
1738775720000|2025-02-05 17:15:20|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|2
1738775840000|2025-02-05 17:17:20|8764.3|8749.3|8764.6|8749.6|8764.6|8749.6|8764.3|8749.3|3
1738775850000|2025-02-05 17:17:30|8764.5|8749.5|8764.4|8749.4|8764.5|8749.5|8764.4|8749.4|2
1738775860000|2025-02-05 17:17:40|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738775880000|2025-02-05 17:18:00|8764.1|8749.1|8764.3|8749.3|8764.3|8749.3|8764.1|8749.1|6
1738775940000|2025-02-05 17:19:00|8764.4|8749.4|8764.5|8749.5|8764.5|8749.5|8764.4|8749.4|2
1738775970000|2025-02-05 17:19:30|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|1
1738775990000|2025-02-05 17:19:50|8764.5|8749.5|8764.4|8749.4|8764.5|8749.5|8764.3|8749.3|4
1738776000000|2025-02-05 17:20:00|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738776010000|2025-02-05 17:20:10|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|1
1738776030000|2025-02-05 17:20:30|8764.3|8749.3|8764.3|8749.3|8764.4|8749.4|8764.3|8749.3|3
1738776100000|2025-02-05 17:21:40|8764.6|8749.6|8765.2|8750.2|8765.2|8750.2|8764.6|8749.6|3
1738776110000|2025-02-05 17:21:50|8765.1|8750.1|8770.1|8745.1|8770.2|8750.2|8765.1|8745.1|4
1738776120000|2025-02-05 17:22:00|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|1
1738776130000|2025-02-05 17:22:10|8770|8745|8769.9|8744.9|8770|8745|8769.9|8744.9|2
1738776140000|2025-02-05 17:22:20|8769.8|8744.8|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|2
1738776150000|2025-02-05 17:22:30|8769.8|8744.8|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|2
1738776160000|2025-02-05 17:22:40|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738776170000|2025-02-05 17:22:50|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738776190000|2025-02-05 17:23:10|8769|8744|8769.2|8744.2|8769.2|8744.2|8769|8744|2
1738776200000|2025-02-05 17:23:20|8769.3|8744.3|8769.2|8744.2|8769.3|8744.3|8769.2|8744.2|2
1738776230000|2025-02-05 17:23:50|8769.1|8744.1|8769.1|8744.1|8769.1|8744.1|8769.1|8744.1|1
1738776280000|2025-02-05 17:24:40|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738776290000|2025-02-05 17:24:50|8764.2|8749.2|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|3
1738776300000|2025-02-05 17:25:00|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.2|8749.2|3
1738776310000|2025-02-05 17:25:10|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738776320000|2025-02-05 17:25:20|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738776330000|2025-02-05 17:25:30|8764.2|8749.2|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|3
1738776340000|2025-02-05 17:25:40|8764.3|8749.3|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|2
1738776350000|2025-02-05 17:25:50|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738776360000|2025-02-05 17:26:00|8764.2|8749.2|8764.4|8749.4|8764.4|8749.4|8764.2|8749.2|3
1738776370000|2025-02-05 17:26:10|8764.3|8749.3|8764.3|8749.3|8764.4|8749.4|8764.3|8749.3|5
1738776410000|2025-02-05 17:26:50|8764.2|8749.2|8764.3|8749.3|8764.3|8749.3|8764.2|8749.2|4
1738776430000|2025-02-05 17:27:10|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738776470000|2025-02-05 17:27:50|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738776550000|2025-02-05 17:29:10|8764.4|8749.4|8764.2|8749.2|8764.4|8749.4|8764.2|8749.2|2
1738776570000|2025-02-05 17:29:30|8764.4|8749.4|8764.2|8749.2|8764.4|8749.4|8764.2|8749.2|2
1738776580000|2025-02-05 17:29:40|8764.4|8749.4|8764.2|8749.2|8764.4|8749.4|8764.2|8749.2|2
1738776590000|2025-02-05 17:29:50|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|8764.4|8749.4|1
1738776600000|2025-02-05 17:30:00|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738776610000|2025-02-05 17:30:10|8764.3|8749.3|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|2
1738776620000|2025-02-05 17:30:20|8764.3|8749.3|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|2
1738776640000|2025-02-05 17:30:40|8764.3|8749.3|8764.2|8749.2|8764.3|8749.3|8764.2|8749.2|2
1738776650000|2025-02-05 17:30:50|8764.3|8749.3|8764.1|8749.1|8764.3|8749.3|8764.1|8749.1|3
1738776920000|2025-02-05 17:35:20|8764.2|8749.2|8764.1|8749.1|8764.3|8749.3|8764.1|8749.1|4
1738776950000|2025-02-05 17:35:50|8764.2|8749.2|8764.3|8749.3|8764.3|8749.3|8764.2|8749.2|4
1738776960000|2025-02-05 17:36:00|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738777010000|2025-02-05 17:36:50|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777020000|2025-02-05 17:37:00|8764|8749|8764.1|8749.1|8764.1|8749.1|8764|8749|2
1738777030000|2025-02-05 17:37:10|8764|8749|8764|8749|8764|8749|8764|8749|1
1738777040000|2025-02-05 17:37:20|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777070000|2025-02-05 17:37:50|8764|8749|8764|8749|8764.1|8749.1|8764|8749|3
1738777080000|2025-02-05 17:38:00|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777160000|2025-02-05 17:39:20|8764|8749|8764.1|8749.1|8764.1|8749.1|8764|8749|2
1738777200000|2025-02-05 17:40:00|8764|8749|8764|8749|8764|8749|8764|8749|1
1738777210000|2025-02-05 17:40:10|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777340000|2025-02-05 17:42:20|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|1
1738777380000|2025-02-05 17:43:00|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|2
1738777390000|2025-02-05 17:43:10|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|2
1738777400000|2025-02-05 17:43:20|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|2
1738777410000|2025-02-05 17:43:30|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|2
1738777420000|2025-02-05 17:43:40|8764.1|8749.1|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|4
1738777430000|2025-02-05 17:43:50|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777440000|2025-02-05 17:44:00|8764.2|8749.2|8764.1|8749.1|8764.2|8749.2|8764.1|8749.1|4
1738777450000|2025-02-05 17:44:10|8764.2|8749.2|8764.2|8749.2|8764.2|8749.2|8764.1|8749.1|3
1738777460000|2025-02-05 17:44:20|8764.1|8749.1|8764.1|8749.1|8764.2|8749.2|8764.1|8749.1|3
1738777470000|2025-02-05 17:44:30|8764|8749|8764.1|8749.1|8764.1|8749.1|8764|8749|2
1738777500000|2025-02-05 17:45:00|8764|8749|8764|8749|8764.1|8749.1|8764|8749|3
1738777510000|2025-02-05 17:45:10|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777520000|2025-02-05 17:45:20|8764|8749|8764.1|8749.1|8764.1|8749.1|8764|8749|2
1738777540000|2025-02-05 17:45:40|8764|8749|8764|8749|8764|8749|8764|8749|1
1738777550000|2025-02-05 17:45:50|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777560000|2025-02-05 17:46:00|8764|8749|8764|8749|8764|8749|8764|8749|1
1738777580000|2025-02-05 17:46:20|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|2
1738777590000|2025-02-05 17:46:30|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764|8749|9
1738777630000|2025-02-05 17:47:10|8764|8749|8764.1|8749.1|8764.1|8749.1|8764|8749|2
1738777640000|2025-02-05 17:47:20|8764|8749|8764|8749|8764.1|8749.1|8764|8749|5
1738777650000|2025-02-05 17:47:30|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|4
1738777680000|2025-02-05 17:48:00|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|1
1738777700000|2025-02-05 17:48:20|8764|8749|8764|8749|8764.1|8749.1|8764|8749|9
1738777740000|2025-02-05 17:49:00|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|2
1738777800000|2025-02-05 17:50:00|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|2
1738777810000|2025-02-05 17:50:10|8764.1|8749.1|8764.1|8749.1|8764.1|8749.1|8764|8749|3
1738777820000|2025-02-05 17:50:20|8764|8749|8764|8749|8764.1|8749.1|8764|8749|3
1738777900000|2025-02-05 17:51:40|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738777930000|2025-02-05 17:52:10|8764|8749|8764|8749|8764|8749|8764|8749|1
1738778370000|2025-02-05 17:59:30|8763.9|8748.9|8764|8749|8764|8749|8763.9|8748.9|2
1738778380000|2025-02-05 17:59:40|8763.9|8748.9|8763.9|8748.9|8763.9|8748.9|8763.8|8748.8|3
1738778390000|2025-02-05 17:59:50|8764|8749|8764|8749|8764|8749|8764|8749|1
1738778410000|2025-02-05 18:00:10|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738778420000|2025-02-05 18:00:20|8763.7|8748.7|8763.8|8748.8|8763.8|8748.8|8763.7|8748.7|2
1738778450000|2025-02-05 18:00:50|8764|8749|8764|8749|8764|8749|8764|8749|1
1738778620000|2025-02-05 18:03:40|8763.8|8748.8|8763.7|8748.7|8763.8|8748.8|8763.7|8748.7|2
1738778640000|2025-02-05 18:04:00|8763.6|8748.6|8763.4|8748.4|8763.6|8748.6|8763.4|8748.4|2
1738778930000|2025-02-05 18:08:50|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|1
1738779140000|2025-02-05 18:12:20|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|1
1738779220000|2025-02-05 18:13:40|8763.5|8748.5|8763.4|8748.4|8763.5|8748.5|8763.4|8748.4|2
1738779270000|2025-02-05 18:14:30|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|1
1738779280000|2025-02-05 18:14:40|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|1
1738779340000|2025-02-05 18:15:40|8763.5|8748.5|8763.4|8748.4|8763.5|8748.5|8763.4|8748.4|2
1738779350000|2025-02-05 18:15:50|8763.5|8748.5|8763.4|8748.4|8763.5|8748.5|8763.4|8748.4|2
1738779360000|2025-02-05 18:16:00|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.4|8748.4|3
1738779370000|2025-02-05 18:16:10|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|1
1738779600000|2025-02-05 18:20:00|8763.3|8748.3|8763.4|8748.4|8763.4|8748.4|8763.3|8748.3|2
1738779640000|2025-02-05 18:20:40|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|1
1738779650000|2025-02-05 18:20:50|8763.4|8748.4|8763.2|8748.2|8763.4|8748.4|8763.2|8748.2|2
1738779670000|2025-02-05 18:21:10|8763.1|8748.1|8763.2|8748.2|8763.2|8748.2|8763.1|8748.1|4
1738779700000|2025-02-05 18:21:40|8763.3|8748.3|8763.2|8748.2|8763.3|8748.3|8763.2|8748.2|2
1738779710000|2025-02-05 18:21:50|8763.1|8748.1|8762.9|8747.9|8763.1|8748.1|8762.9|8747.9|2
1738779720000|2025-02-05 18:22:00|8762.8|8747.8|8762.6|8747.6|8762.8|8747.8|8762.6|8747.6|3
1738779750000|2025-02-05 18:22:30|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|1
1738779760000|2025-02-05 18:22:40|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|8762.7|8747.7|1
1738779790000|2025-02-05 18:23:10|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|1
1738779870000|2025-02-05 18:24:30|8762.7|8747.7|8762.4|8747.4|8762.7|8747.7|8762.4|8747.4|3
1738779890000|2025-02-05 18:24:50|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|1
1738779900000|2025-02-05 18:25:00|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|1
1738779930000|2025-02-05 18:25:30|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|8762.1|8747.1|1
1738779970000|2025-02-05 18:26:10|8762.2|8747.2|8762.1|8747.1|8762.2|8747.2|8762.1|8747.1|2
1738779980000|2025-02-05 18:26:20|8762.3|8747.3|8762.4|8747.4|8762.5|8747.5|8762.3|8747.3|3
1738779990000|2025-02-05 18:26:30|8762.2|8747.2|8762.3|8747.3|8762.3|8747.3|8762.2|8747.2|2
1738780000000|2025-02-05 18:26:40|8762.2|8747.2|8762.3|8747.3|8762.3|8747.3|8762.2|8747.2|2
1738780010000|2025-02-05 18:26:50|8762.4|8747.4|8762.5|8747.5|8762.5|8747.5|8762.4|8747.4|2
1738780240000|2025-02-05 18:30:40|8767.5|8742.5|8762.3|8747.3|8767.5|8747.5|8762.3|8742.5|3
1738780290000|2025-02-05 18:31:30|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|1
1738780310000|2025-02-05 18:31:50|8762.5|8747.5|8762.6|8747.6|8762.6|8747.6|8762.5|8747.5|2
1738780530000|2025-02-05 18:35:30|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|8762.5|8747.5|1
1738780600000|2025-02-05 18:36:40|8762.4|8747.4|8762.3|8747.3|8762.4|8747.4|8762.2|8747.2|3
1738780630000|2025-02-05 18:37:10|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|8762.2|8747.2|1
1738780650000|2025-02-05 18:37:30|8762.1|8747.1|8762.2|8747.2|8762.2|8747.2|8762.1|8747.1|2
1738780680000|2025-02-05 18:38:00|8762.1|8747.1|8762.2|8747.2|8762.2|8747.2|8762.1|8747.1|2
1738780690000|2025-02-05 18:38:10|8762.1|8747.1|8762.5|8747.5|8762.5|8747.5|8762.1|8747.1|2
1738780740000|2025-02-05 18:39:00|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|8762.8|8747.8|1
1738780760000|2025-02-05 18:39:20|8762.9|8747.9|8763|8748|8763|8748|8762.9|8747.9|2
1738780770000|2025-02-05 18:39:30|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|1
1738781110000|2025-02-05 18:45:10|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|1
1738781140000|2025-02-05 18:45:40|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|1
1738781200000|2025-02-05 18:46:40|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|8763.3|8748.3|1
1738781240000|2025-02-05 18:47:20|8763.5|8748.5|8763.6|8748.6|8763.6|8748.6|8763.5|8748.5|4
1738781310000|2025-02-05 18:48:30|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|1
1738781380000|2025-02-05 18:49:40|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|1
1738781640000|2025-02-05 18:54:00|8763.8|8748.8|8763.7|8748.7|8763.8|8748.8|8763.7|8748.7|2
1738781670000|2025-02-05 18:54:30|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738782060000|2025-02-05 19:01:00|8764|8749|8769|8744|8769|8749|8764|8744|2
1738782070000|2025-02-05 19:01:10|8764|8749|8764|8749|8764|8749|8764|8749|1
1738782300000|2025-02-05 19:05:00|8764.4|8749.4|8764.6|8749.6|8764.6|8749.6|8764.4|8749.4|3
1738782310000|2025-02-05 19:05:10|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738782460000|2025-02-05 19:07:40|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738782470000|2025-02-05 19:07:50|8764.4|8749.4|8764.6|8749.6|8764.6|8749.6|8764.4|8749.4|3
1738782500000|2025-02-05 19:08:20|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738782510000|2025-02-05 19:08:30|8764.4|8749.4|8764.6|8749.6|8764.6|8749.6|8764.4|8749.4|2
1738782550000|2025-02-05 19:09:10|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|8764.3|8749.3|1
1738782560000|2025-02-05 19:09:20|8764.4|8749.4|8764.6|8749.6|8764.6|8749.6|8764.4|8749.4|2
1738782750000|2025-02-05 19:12:30|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738782770000|2025-02-05 19:12:50|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738782790000|2025-02-05 19:13:10|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738782900000|2025-02-05 19:15:00|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738782940000|2025-02-05 19:15:40|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738782990000|2025-02-05 19:16:30|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|1
1738783000000|2025-02-05 19:16:40|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|1
1738783010000|2025-02-05 19:16:50|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|8764.5|8749.5|1
1738783020000|2025-02-05 19:17:00|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|8764.6|8749.6|1
1738783040000|2025-02-05 19:17:20|8764.5|8749.5|8764.6|8749.6|8764.6|8749.6|8764.5|8749.5|2
1738783220000|2025-02-05 19:20:20|8764.8|8749.8|8765|8750|8765.2|8750.2|8764.8|8749.8|5
1738783230000|2025-02-05 19:20:30|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8765|8750|3
1738783240000|2025-02-05 19:20:40|8765|8750|8765|8750|8765|8750|8765|8750|1
1738783270000|2025-02-05 19:21:10|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|2
1738783280000|2025-02-05 19:21:20|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|1
1738783340000|2025-02-05 19:22:20|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1738783360000|2025-02-05 19:22:40|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|1
1738783420000|2025-02-05 19:23:40|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|1
1738783470000|2025-02-05 19:24:30|8765.1|8750.1|8765.1|8750.1|8765.2|8750.2|8765.1|8750.1|5
1738783480000|2025-02-05 19:24:40|8765.2|8750.2|8765.1|8750.1|8765.2|8750.2|8765.1|8750.1|2
1738783490000|2025-02-05 19:24:50|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|1
1738783530000|2025-02-05 19:25:30|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|2
1738783540000|2025-02-05 19:25:40|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|4
1738783590000|2025-02-05 19:26:30|8765.4|8750.4|8765.2|8750.2|8765.4|8750.4|8765.2|8750.2|2
1738783610000|2025-02-05 19:26:50|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|2
1738783670000|2025-02-05 19:27:50|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|2
1738783700000|2025-02-05 19:28:20|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|2
1738783720000|2025-02-05 19:28:40|8765.1|8750.1|8765.2|8750.2|8765.2|8750.2|8765.1|8750.1|2
1738783730000|2025-02-05 19:28:50|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8765|8750|3
1738783740000|2025-02-05 19:29:00|8765|8750|8765|8750|8765|8750|8765|8750|1
1738784040000|2025-02-05 19:34:00|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|1
1738784050000|2025-02-05 19:34:10|8765.2|8750.2|8765.1|8750.1|8765.2|8750.2|8765.1|8750.1|2
1738784060000|2025-02-05 19:34:20|8765|8750|8765|8750|8765|8750|8765|8750|1
1738784520000|2025-02-05 19:42:00|8764.8|8749.8|8765|8750|8765|8750|8764.8|8749.8|2
1738785520000|2025-02-05 19:58:40|8765.2|8750.2|8770.2|8745.2|8770.2|8750.2|8765.2|8745.1|3
1738785540000|2025-02-05 19:59:00|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738785550000|2025-02-05 19:59:10|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.1|8745.1|3
1738785560000|2025-02-05 19:59:20|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738785570000|2025-02-05 19:59:30|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|8770.2|8745.2|1
1738785590000|2025-02-05 19:59:50|8770.1|8745.1|8770.2|8745.2|8770.2|8745.2|8770.1|8745.1|2
1738785600000|2025-02-05 20:00:00|8770.5|8745.5|8770.6|8745.6|8770.6|8745.6|8770.5|8745.5|2
1738785810000|2025-02-05 20:03:30|8770.3|8745.3|8770|8745|8770.3|8745.3|8770|8745|3
1738786110000|2025-02-05 20:08:30|8770.1|8745.1|8770.6|8745.6|8770.6|8745.6|8770.1|8745.1|3
1738786130000|2025-02-05 20:08:50|8770.4|8745.4|8770|8745|8770.4|8745.4|8770|8745|3
1738786200000|2025-02-05 20:10:00|8769.8|8744.8|8769.7|8744.7|8769.8|8744.8|8769.5|8744.5|5
1738786210000|2025-02-05 20:10:10|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738786240000|2025-02-05 20:10:40|8770|8745|8770|8745|8770|8745|8770|8745|1
1738786250000|2025-02-05 20:10:50|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738786280000|2025-02-05 20:11:20|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786300000|2025-02-05 20:11:40|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|1
1738786330000|2025-02-05 20:12:10|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738786340000|2025-02-05 20:12:20|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786510000|2025-02-05 20:15:10|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738786520000|2025-02-05 20:15:20|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786550000|2025-02-05 20:15:50|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738786600000|2025-02-05 20:16:40|8770|8745|8769.8|8744.8|8770|8745|8769.8|8744.8|2
1738786610000|2025-02-05 20:16:50|8769.9|8744.9|8769.8|8744.8|8770|8745|8769.8|8744.8|3
1738786820000|2025-02-05 20:20:20|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786830000|2025-02-05 20:20:30|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738786840000|2025-02-05 20:20:40|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786850000|2025-02-05 20:20:50|8769.8|8744.8|8769.7|8744.7|8769.8|8744.8|8769.7|8744.7|2
1738786860000|2025-02-05 20:21:00|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738786890000|2025-02-05 20:21:30|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786910000|2025-02-05 20:21:50|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|1
1738786920000|2025-02-05 20:22:00|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786930000|2025-02-05 20:22:10|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|1
1738786940000|2025-02-05 20:22:20|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738786950000|2025-02-05 20:22:30|8769.6|8744.6|8769.7|8744.7|8769.7|8744.7|8769.6|8744.6|2
1738786960000|2025-02-05 20:22:40|8769.6|8744.6|8769.3|8744.3|8769.7|8744.7|8769.3|8744.3|4
1738787110000|2025-02-05 20:25:10|8769.2|8744.2|8769.3|8744.3|8769.3|8744.3|8769.2|8744.2|2
1738787140000|2025-02-05 20:25:40|8769.2|8744.2|8769.3|8744.3|8769.3|8744.3|8769.2|8744.2|2
1738787150000|2025-02-05 20:25:50|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738787160000|2025-02-05 20:26:00|8769.3|8744.3|8769.3|8744.3|8769.3|8744.3|8769.3|8744.3|1
1738787200000|2025-02-05 20:26:40|8769.1|8744.1|8769.2|8744.2|8769.2|8744.2|8769.1|8744.1|2
1738787400000|2025-02-05 20:30:00|8769.3|8744.3|8769.7|8744.7|8769.7|8744.7|8769.3|8744.3|3
1738787500000|2025-02-05 20:31:40|8770|8745|8770|8745|8770|8745|8770|8745|1
1738787570000|2025-02-05 20:32:50|8769.7|8744.7|8769.6|8744.6|8769.7|8744.7|8769.6|8744.6|2
1738787580000|2025-02-05 20:33:00|8769.5|8744.5|8769.6|8744.6|8769.9|8744.9|8769.5|8744.5|6
1738787630000|2025-02-05 20:33:50|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738787800000|2025-02-05 20:36:40|8769.7|8744.7|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|2
1738787840000|2025-02-05 20:37:20|8769.9|8744.9|8770|8745|8770|8745|8769.9|8744.9|2
1738787980000|2025-02-05 20:39:40|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738787990000|2025-02-05 20:39:50|8769.9|8744.9|8769.8|8744.8|8769.9|8744.9|8769.8|8744.8|2
1738788050000|2025-02-05 20:40:50|8769.7|8744.7|8769.8|8744.8|8769.8|8744.8|8769.7|8744.7|2
1738788100000|2025-02-05 20:41:40|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738788400000|2025-02-05 20:46:40|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738788740000|2025-02-05 20:52:20|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738788850000|2025-02-05 20:54:10|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738788870000|2025-02-05 20:54:30|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738788910000|2025-02-05 20:55:10|8769.6|8744.6|8769.3|8744.3|8769.6|8744.6|8769.3|8744.3|2
1738788950000|2025-02-05 20:55:50|8769.8|8744.8|8770|8745|8770|8745|8769.3|8744.3|7
1738788960000|2025-02-05 20:56:00|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738788970000|2025-02-05 20:56:10|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|8769.8|8744.8|1
1738788990000|2025-02-05 20:56:30|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738789010000|2025-02-05 20:56:50|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|1
1738789060000|2025-02-05 20:57:40|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|8769.7|8744.7|1
1738789080000|2025-02-05 20:58:00|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.4|8744.4|3
1738789220000|2025-02-05 21:00:20|8769.4|8744.4|8769.3|8744.3|8769.4|8744.4|8769.3|8744.3|2
1738789250000|2025-02-05 21:00:50|8769.1|8744.1|8769|8744|8769.1|8744.1|8769|8744|2
1738789550000|2025-02-05 21:05:50|8768.8|8743.8|8768.7|8743.7|8769|8744|8768.7|8743.7|4
1738789560000|2025-02-05 21:06:00|8768.3|8743.3|8768.3|8743.3|8768.3|8743.3|8768.3|8743.3|1
1738790650000|2025-02-05 21:24:10|8768.1|8743.1|8768.1|8743.1|8768.1|8743.1|8768.1|8743.1|1
1738790680000|2025-02-05 21:24:40|8768|8743|8768.6|8743.6|8768.6|8743.6|8768|8743|3
1738790700000|2025-02-05 21:25:00|8768.5|8743.5|8768.5|8743.5|8768.5|8743.5|8768.5|8743.5|1
1738790720000|2025-02-05 21:25:20|8768.6|8743.6|8768.6|8743.6|8768.6|8743.6|8768.6|8743.6|1
1738791130000|2025-02-05 21:32:10|8768|8743|8768|8743|8768|8743|8768|8743|1
1738791420000|2025-02-05 21:37:00|8768.4|8743.4|8768.4|8743.4|8768.4|8743.4|8768.4|8743.4|1
1738807260000|2025-02-06 02:01:00|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|8773.7|8748.7|1
1738807430000|2025-02-06 02:03:50|8774.1|8749.1|8774.3|8749.3|8774.3|8749.3|8774.1|8749.1|2
1738807520000|2025-02-06 02:05:20|8773.9|8748.9|8774.5|8749.5|8774.5|8749.5|8773.9|8748.9|2
1738807550000|2025-02-06 02:05:50|8774.7|8749.7|8774.1|8749.1|8774.7|8749.7|8774.1|8749.1|2
1738807590000|2025-02-06 02:06:30|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.1|8749.1|3
1738807670000|2025-02-06 02:07:50|8774.1|8749.1|8774.7|8749.7|8774.7|8749.7|8774.1|8749.1|2
1738808190000|2025-02-06 02:16:30|8774.9|8749.9|8775.5|8750.5|8775.5|8750.5|8774.9|8749.9|2
1738808210000|2025-02-06 02:16:50|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|1
1738808220000|2025-02-06 02:17:00|8775.5|8750.5|8775.7|8750.7|8775.7|8750.7|8775.5|8750.5|2
1738808230000|2025-02-06 02:17:10|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|1
1738808240000|2025-02-06 02:17:20|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|1
1738808260000|2025-02-06 02:17:40|8775.8|8750.8|8776|8751|8776|8751|8775.8|8750.8|2
1738808270000|2025-02-06 02:17:50|8775.3|8750.3|8775.1|8750.1|8775.3|8750.3|8774.7|8749.7|3
1738808280000|2025-02-06 02:18:00|8775.7|8750.7|8775.1|8750.1|8775.7|8750.7|8775.1|8750.1|2
1738808310000|2025-02-06 02:18:30|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|1
1738808320000|2025-02-06 02:18:40|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|1
1738808330000|2025-02-06 02:18:50|8775.8|8750.8|8776.1|8751.1|8776.1|8751.1|8775.8|8750.8|2
1738808360000|2025-02-06 02:19:20|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|1
1738808390000|2025-02-06 02:19:50|8776|8751|8776|8751|8776|8751|8776|8751|1
1738808400000|2025-02-06 02:20:00|8775.9|8750.9|8776|8751|8776|8751|8775.9|8750.9|2
1738808420000|2025-02-06 02:20:20|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|1
1738808590000|2025-02-06 02:23:10|8776|8751|8776.1|8751.1|8776.1|8751.1|8776|8751|2
1738808610000|2025-02-06 02:23:30|8776.7|8751.7|8777.1|8752.1|8777.1|8752.1|8776.7|8751.7|4
1738808630000|2025-02-06 02:23:50|8777.2|8752.2|8777.2|8752.2|8777.2|8752.2|8777.2|8752.2|1
1738808640000|2025-02-06 02:24:00|8777|8752|8777|8752|8777|8752|8777|8752|1
1738808760000|2025-02-06 02:26:00|8777.1|8752.1|8777.1|8752.1|8777.1|8752.1|8777.1|8752.1|1
1738808770000|2025-02-06 02:26:10|8777.2|8752.2|8777.3|8752.3|8777.3|8752.3|8777.2|8752.2|2
1738808790000|2025-02-06 02:26:30|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|1
1738808810000|2025-02-06 02:26:50|8778.3|8753.3|8781.5|8752.5|8787.2|8758.2|8778.3|8752.5|13
1738808820000|2025-02-06 02:27:00|8779|8754|8779|8754|8779|8754|8779|8754|1
1738808840000|2025-02-06 02:27:20|8780|8753.5|8781.7|8752.7|8782.6|8753.6|8780|8752.7|4
1738808860000|2025-02-06 02:27:40|8782.2|8753.2|8782.2|8753.2|8782.2|8753.2|8782.2|8753.2|1
1738808870000|2025-02-06 02:27:50|8780.6|8754.6|8779.5|8754.5|8780.6|8754.8|8779.5|8754.5|6
1738808880000|2025-02-06 02:28:00|8779.9|8754.9|8779.7|8754.3|8780.1|8754.9|8779.7|8754.3|3
1738808890000|2025-02-06 02:28:10|8779.5|8754.4|8779.9|8754.9|8779.9|8754.9|8779.5|8754.4|3
1738808950000|2025-02-06 02:29:10|8780|8755|8780|8755|8780|8755|8780|8755|1
1738808960000|2025-02-06 02:29:20|8779.9|8754.9|8779.9|8754.9|8779.9|8754.9|8779.9|8754.9|1
1738808990000|2025-02-06 02:29:50|8779.3|8754.3|8779.3|8754.3|8779.3|8754.3|8779.3|8754.3|1
1738809000000|2025-02-06 02:30:00|8779.4|8754.4|8779.4|8754.4|8779.4|8754.4|8779.4|8754.4|1
1738809020000|2025-02-06 02:30:20|8779.6|8754.6|8779.6|8754.6|8780|8755|8779.5|8754.5|4
1738809030000|2025-02-06 02:30:30|8779.9|8754.9|8779.9|8754.9|8779.9|8754.9|8779.9|8754.9|1
1738809050000|2025-02-06 02:30:50|8779.6|8754.6|8779.9|8754.9|8779.9|8754.9|8779.6|8754.6|2
1738809090000|2025-02-06 02:31:30|8779.6|8754.6|8779.7|8754.7|8779.7|8754.7|8779.6|8754.6|4
1738809100000|2025-02-06 02:31:40|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|1
1738809130000|2025-02-06 02:32:10|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|1
1738809200000|2025-02-06 02:33:20|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|1
1738809330000|2025-02-06 02:35:30|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779|8754|5
1738809340000|2025-02-06 02:35:40|8780.1|8755.1|8781|8756|8781|8756|8780.1|8755.1|4
1738809360000|2025-02-06 02:36:00|8781.1|8756.1|8781.6|8756.6|8781.6|8756.6|8781.1|8756.1|4
1738809370000|2025-02-06 02:36:10|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1738809430000|2025-02-06 02:37:10|8780.9|8755.9|8788|8759|8788|8760.1|8780.9|8755.9|6
1738809440000|2025-02-06 02:37:20|8789.5|8760.5|8789.4|8760.4|8789.5|8760.5|8789.3|8760.3|3
1738809450000|2025-02-06 02:37:30|8787|8758|8787.1|8758.1|8787.1|8758.1|8787|8758|2
1738809460000|2025-02-06 02:37:40|8787.2|8758.2|8783.6|8758.6|8787.2|8758.6|8783.5|8757.1|6
1738809480000|2025-02-06 02:38:00|8783.5|8758.5|8783.2|8758.2|8783.5|8758.5|8783.2|8758.2|2
1738809490000|2025-02-06 02:38:10|8783.1|8758.1|8783.2|8758.2|8783.2|8758.2|8783.1|8758.1|2
1738809500000|2025-02-06 02:38:20|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1738809510000|2025-02-06 02:38:30|8783.5|8758.5|8783.3|8758.3|8783.5|8758.5|8783.3|8758.3|2
1738809590000|2025-02-06 02:39:50|8783.5|8758.5|8783.1|8758.1|8783.5|8758.5|8783.1|8758.1|3
1738809640000|2025-02-06 02:40:40|8782.5|8757.5|8782.3|8757.3|8782.5|8757.5|8781.9|8756.9|3
1738809650000|2025-02-06 02:40:50|8782.4|8757.4|8782.3|8757.3|8782.4|8757.4|8782.3|8757.3|2
1738809720000|2025-02-06 02:42:00|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1738809730000|2025-02-06 02:42:10|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1738809790000|2025-02-06 02:43:10|8781.9|8756.9|8782.3|8757.3|8782.3|8757.3|8781.9|8756.9|4
1738809810000|2025-02-06 02:43:30|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1738809820000|2025-02-06 02:43:40|8782.1|8757.1|8782.3|8757.3|8782.3|8757.3|8781.9|8756.9|4
1738809900000|2025-02-06 02:45:00|8781.8|8756.8|8780.1|8755.1|8781.8|8756.8|8778.3|8753.3|6
1738809910000|2025-02-06 02:45:10|8779.1|8754.1|8780.1|8755.1|8780.1|8755.1|8778.7|8753.7|5
1738809920000|2025-02-06 02:45:20|8780.2|8755.2|8780.1|8755.1|8780.2|8755.2|8780.1|8755.1|2
1738809940000|2025-02-06 02:45:40|8780.2|8755.2|8780.1|8755.1|8780.2|8755.2|8780.1|8755.1|2
1738809950000|2025-02-06 02:45:50|8780.2|8755.2|8779.1|8754.1|8780.2|8755.2|8779.1|8754.1|3
1738809960000|2025-02-06 02:46:00|8779.2|8754.2|8779.2|8754.2|8779.2|8754.2|8779.2|8754.2|1
1738809970000|2025-02-06 02:46:10|8779.7|8754.7|8779.5|8754.5|8780.2|8755.2|8779.5|8754.5|3
1738809980000|2025-02-06 02:46:20|8779.1|8754.1|8779.3|8754.3|8779.3|8754.3|8779.1|8754.1|2
1738810010000|2025-02-06 02:46:50|8779.7|8754.7|8780.5|8755.5|8780.5|8755.5|8779.7|8754.7|2
1738810020000|2025-02-06 02:47:00|8781.1|8756.1|8781.2|8756.2|8781.2|8756.2|8781.1|8756.1|4
1738810030000|2025-02-06 02:47:10|8780.7|8755.7|8781.2|8756.2|8781.2|8756.2|8780.7|8755.7|2
1738810040000|2025-02-06 02:47:20|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|2
1738810050000|2025-02-06 02:47:30|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1738810060000|2025-02-06 02:47:40|8781.2|8756.2|8781.4|8756.4|8781.4|8756.4|8781.2|8756.2|2
1738810070000|2025-02-06 02:47:50|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1738810080000|2025-02-06 02:48:00|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1738810090000|2025-02-06 02:48:10|8781.6|8756.6|8781.2|8756.2|8781.6|8756.6|8781.2|8756.2|2
1738810110000|2025-02-06 02:48:30|8781.7|8756.7|8781.3|8756.3|8781.7|8756.7|8781.3|8756.3|2
1738810130000|2025-02-06 02:48:50|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738810200000|2025-02-06 02:50:00|8780.3|8755.3|8780.3|8755.3|8780.3|8755.3|8780.3|8755.3|1
1738810210000|2025-02-06 02:50:10|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738810240000|2025-02-06 02:50:40|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|1
1738810290000|2025-02-06 02:51:30|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738810310000|2025-02-06 02:51:50|8780.3|8755.3|8780.3|8755.3|8780.3|8755.3|8780.3|8755.3|1
1738810320000|2025-02-06 02:52:00|8780.7|8755.7|8780.3|8755.3|8780.7|8755.7|8780.3|8755.3|2
1738810330000|2025-02-06 02:52:10|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738810380000|2025-02-06 02:53:00|8780.3|8755.3|8780.3|8755.3|8780.3|8755.3|8780.3|8755.3|1
1738810420000|2025-02-06 02:53:40|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738810500000|2025-02-06 02:55:00|8780.3|8755.3|8780.7|8755.7|8780.7|8755.7|8780.3|8755.3|2
1738810520000|2025-02-06 02:55:20|8780.3|8755.3|8780.3|8755.3|8780.7|8755.7|8780.3|8755.3|3
1738810530000|2025-02-06 02:55:30|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.3|8755.3|3
1738810590000|2025-02-06 02:56:30|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|1
1738810600000|2025-02-06 02:56:40|8780.7|8755.7|8780.3|8755.3|8780.7|8755.7|8780.3|8755.3|2
1738810640000|2025-02-06 02:57:20|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738810660000|2025-02-06 02:57:40|8780.5|8755.5|8780.7|8755.7|8780.7|8755.7|8780.5|8755.5|2
1738810680000|2025-02-06 02:58:00|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|1
1738810690000|2025-02-06 02:58:10|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.5|8755.5|3
1738810710000|2025-02-06 02:58:30|8780.3|8755.3|8777.5|8752.5|8780.3|8755.3|8777.5|8752.5|9
1738810730000|2025-02-06 02:58:50|8778.6|8753.6|8779.3|8754.3|8779.7|8754.7|8778.6|8753.6|3
1738810740000|2025-02-06 02:59:00|8778.4|8753.4|8778.2|8753.2|8778.7|8753.7|8778.2|8753.2|3
1738810750000|2025-02-06 02:59:10|8778.1|8753.1|8778.8|8753.8|8778.8|8753.8|8778.1|8753.1|2
1738810760000|2025-02-06 02:59:20|8777.9|8752.9|8778.1|8753.1|8778.3|8753.3|8777.5|8752.5|4
1738810770000|2025-02-06 02:59:30|8777.1|8752.1|8777.9|8752.9|8778.1|8753.1|8776.3|8751.3|7
1738810780000|2025-02-06 02:59:40|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|1
1738810790000|2025-02-06 02:59:50|8777.9|8752.9|8778.1|8753.1|8778.2|8753.2|8777.5|8752.5|5
1738810800000|2025-02-06 03:00:00|8778.6|8753.6|8778.6|8753.6|8778.6|8753.6|8778.6|8753.6|1
1738810810000|2025-02-06 03:00:10|8778.5|8753.5|8778.3|8753.3|8778.5|8753.5|8778.3|8753.3|2
1738810860000|2025-02-06 03:01:00|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|1
1738810870000|2025-02-06 03:01:10|8778.3|8753.3|8778.3|8753.3|8778.3|8753.3|8778.3|8753.3|1
1738810890000|2025-02-06 03:01:30|8778.7|8753.7|8778.3|8753.3|8778.7|8753.7|8778.3|8753.3|2
1738810910000|2025-02-06 03:01:50|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|1
1738810920000|2025-02-06 03:02:00|8778.3|8753.3|8778.3|8753.3|8778.3|8753.3|8778.3|8753.3|1
1738810940000|2025-02-06 03:02:20|8778.1|8753.1|8777.5|8752.5|8778.3|8753.3|8777.5|8752.5|6
1738811010000|2025-02-06 03:03:30|8776.9|8751.9|8776.9|8751.9|8776.9|8751.9|8776.9|8751.9|1
1738811050000|2025-02-06 03:04:10|8777.3|8752.3|8777.3|8752.3|8777.3|8752.3|8777.3|8752.3|1
1738811060000|2025-02-06 03:04:20|8777.1|8752.1|8777.1|8752.1|8777.1|8752.1|8777.1|8752.1|1
1738811090000|2025-02-06 03:04:50|8778.1|8753.1|8778.1|8753.1|8778.5|8753.5|8777.5|8752.5|9
1738811100000|2025-02-06 03:05:00|8777.6|8752.6|8777.7|8752.7|8778.1|8753.1|8777.6|8752.6|3
1738811120000|2025-02-06 03:05:20|8777.6|8752.6|8778.3|8753.3|8779.1|8754.1|8777.5|8752.5|7
1738811150000|2025-02-06 03:05:50|8778.5|8753.5|8778.5|8753.5|8778.5|8753.5|8778.5|8753.5|1
1738811160000|2025-02-06 03:06:00|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|1
1738811170000|2025-02-06 03:06:10|8778.3|8753.3|8778.3|8753.3|8778.3|8753.3|8778.3|8753.3|1
1738811180000|2025-02-06 03:06:20|8778.7|8753.7|8778.7|8753.7|8778.7|8753.7|8778.3|8753.3|3
1738811200000|2025-02-06 03:06:40|8778.3|8753.3|8778.1|8753.1|8778.3|8753.3|8778.1|8753.1|2
1738811230000|2025-02-06 03:07:10|8778|8753|8778|8753|8778|8753|8778|8753|1
1738811240000|2025-02-06 03:07:20|8777.9|8752.9|8778|8753|8778|8753|8777.9|8752.9|2
1738811300000|2025-02-06 03:08:20|8778.4|8753.4|8777.8|8752.8|8778.4|8753.4|8777.8|8752.8|2
1738811310000|2025-02-06 03:08:30|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|1
1738811320000|2025-02-06 03:08:40|8778.2|8753.2|8778.2|8753.2|8778.2|8753.2|8778.2|8753.2|1
1738811360000|2025-02-06 03:09:20|8778|8753|8778|8753|8778|8753|8778|8753|1
1738811370000|2025-02-06 03:09:30|8778.2|8753.2|8778.8|8753.8|8778.8|8753.8|8778.2|8753.2|6
1738811380000|2025-02-06 03:09:40|8778.9|8753.9|8779.5|8754.5|8779.6|8754.6|8778.9|8753.9|4
1738811410000|2025-02-06 03:10:10|8779.6|8754.6|8779.7|8754.7|8780.1|8755.1|8779.1|8754.1|9
1738811440000|2025-02-06 03:10:40|8779.9|8754.9|8779.8|8754.8|8779.9|8754.9|8779.5|8754.5|5
1738811450000|2025-02-06 03:10:50|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|1
1738811510000|2025-02-06 03:11:50|8779.7|8754.7|8779.8|8754.8|8779.8|8754.8|8779.7|8754.7|2
1738811520000|2025-02-06 03:12:00|8779.7|8754.7|8779.6|8754.6|8780.3|8755.3|8779.6|8754.6|4
1738811530000|2025-02-06 03:12:10|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|1
1738811540000|2025-02-06 03:12:20|8779.7|8754.7|8781.1|8756.1|8781.6|8756.6|8779.7|8754.7|8
1738811550000|2025-02-06 03:12:30|8780.5|8755.5|8780.1|8755.1|8781.3|8756.3|8780.1|8755.1|9
1738811560000|2025-02-06 03:12:40|8779.8|8754.8|8781.3|8756.3|8781.5|8756.5|8779.8|8754.8|11
1738811570000|2025-02-06 03:12:50|8780.7|8755.7|8780.6|8755.6|8780.9|8755.9|8780.6|8755.6|3
1738811580000|2025-02-06 03:13:00|8781.1|8756.1|8780.7|8755.7|8781.1|8756.1|8780.7|8755.7|2
1738811590000|2025-02-06 03:13:10|8781.1|8756.1|8781.2|8756.2|8781.2|8756.2|8780.8|8755.8|3
1738811600000|2025-02-06 03:13:20|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1738811610000|2025-02-06 03:13:30|8781.3|8756.3|8780.7|8755.7|8781.3|8756.3|8780.7|8755.7|4
1738811620000|2025-02-06 03:13:40|8781.3|8756.3|8780.9|8755.9|8781.3|8756.3|8780.9|8755.9|2
1738811640000|2025-02-06 03:14:00|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1738811650000|2025-02-06 03:14:10|8781.1|8756.1|8781.2|8756.2|8781.2|8756.2|8781.1|8756.1|2
1738811670000|2025-02-06 03:14:30|8781|8756|8781.3|8756.3|8781.3|8756.3|8781|8756|2
1738811680000|2025-02-06 03:14:40|8781.5|8756.5|8781.5|8756.5|8781.7|8756.7|8781.3|8756.3|4
1738811690000|2025-02-06 03:14:50|8781.2|8756.2|8781.5|8756.5|8781.5|8756.5|8780.9|8755.9|6
1738811710000|2025-02-06 03:15:10|8781.8|8756.8|8782.5|8757.5|8782.8|8757.8|8781.8|8756.8|7
1738811720000|2025-02-06 03:15:20|8782.6|8757.6|8783.2|8758.2|8783.2|8762.7|8777.7|8757.6|7
1738811730000|2025-02-06 03:15:30|8782.4|8757.4|8782|8757|8782.4|8757.4|8781.8|8756.8|3
1738811740000|2025-02-06 03:15:40|8782.1|8757.1|8782.6|8757.6|8782.8|8757.8|8782.1|8757.1|5
1738811750000|2025-02-06 03:15:50|8782.9|8757.9|8783|8758|8783|8758|8782.9|8757.9|2
1738811760000|2025-02-06 03:16:00|8783.1|8758.1|8783|8758|8783.3|8758.3|8783|8758|5
1738811840000|2025-02-06 03:17:20|8783.3|8758.3|8785.4|8760.4|8785.4|8763.8|8778.8|8758.3|13
1738811850000|2025-02-06 03:17:30|8785.5|8760.5|8784.5|8759.5|8785.6|8760.6|8784.5|8759.5|9
1738811860000|2025-02-06 03:17:40|8784.7|8759.7|8785|8760|8785|8760|8784.7|8759.7|4
1738811880000|2025-02-06 03:18:00|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.7|8759.7|3
1738811890000|2025-02-06 03:18:10|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|8784.6|8759.6|3
1738811900000|2025-02-06 03:18:20|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1738811920000|2025-02-06 03:18:40|8784.5|8759.5|8784.6|8759.6|8784.7|8759.7|8784.5|8759.5|3
1738811930000|2025-02-06 03:18:50|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|1
1738811940000|2025-02-06 03:19:00|8784.7|8759.7|8784.8|8759.8|8784.9|8759.9|8784.6|8759.6|6
1738811950000|2025-02-06 03:19:10|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|1
1738811960000|2025-02-06 03:19:20|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1738811970000|2025-02-06 03:19:30|8784.3|8759.3|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|2
1738811980000|2025-02-06 03:19:40|8784.6|8759.6|8785.5|8760.5|8785.5|8760.5|8784.3|8759.3|13
1738811990000|2025-02-06 03:19:50|8785.6|8760.6|8785|8760|8785.6|8760.6|8785|8760|4
1738812000000|2025-02-06 03:20:00|8785.1|8760.1|8785.2|8760.2|8785.2|8760.2|8785.1|8760.1|2
1738812020000|2025-02-06 03:20:20|8785.4|8760.4|8780.4|8765.4|8785.6|8765.4|8780.3|8760.4|4
1738812030000|2025-02-06 03:20:30|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738812050000|2025-02-06 03:20:50|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|1
1738812060000|2025-02-06 03:21:00|8780.5|8765.5|8786.2|8761.2|8786.2|8766.2|8780.5|8761.2|4
1738812070000|2025-02-06 03:21:10|8781.1|8766.1|8786.1|8761.1|8786.1|8766.1|8781.1|8761.1|2
1738812090000|2025-02-06 03:21:30|8785.7|8760.7|8787.3|8762.3|8787.3|8762.3|8785.7|8760.7|9
1738812100000|2025-02-06 03:21:40|8787.5|8762.5|8782.3|8767.3|8787.5|8767.3|8782.3|8762.5|2
1738812110000|2025-02-06 03:21:50|8787.6|8762.6|8787.6|8762.6|8787.6|8762.6|8787.6|8762.6|1
1738812120000|2025-02-06 03:22:00|8787.9|8762.9|8788.5|8763.5|8788.6|8768.1|8783.1|8762.9|11
1738812130000|2025-02-06 03:22:10|8788.6|8763.6|8788.3|8763.3|8788.6|8763.6|8788|8763|8
1738812140000|2025-02-06 03:22:20|8788.4|8763.4|8788.2|8763.2|8788.4|8763.4|8788.2|8763.2|3
1738812150000|2025-02-06 03:22:30|8788.3|8763.3|8788.2|8763.2|8788.3|8763.3|8788.2|8763.2|2
1738812160000|2025-02-06 03:22:40|8788.8|8763.8|8789.5|8764.5|8790.2|8765.2|8788.8|8763.8|5
1738812170000|2025-02-06 03:22:50|8788.9|8763.9|8789.1|8764.1|8789.1|8764.1|8788.9|8763.9|2
1738812180000|2025-02-06 03:23:00|8789.3|8764.3|8787|8762|8789.3|8764.3|8787|8762|9
1738812190000|2025-02-06 03:23:10|8787.4|8762.4|8786.2|8761.2|8787.4|8762.4|8786|8761|7
1738812210000|2025-02-06 03:23:30|8785.6|8760.6|8786.2|8761.2|8786.2|8761.2|8785.6|8760.6|2
1738812220000|2025-02-06 03:23:40|8786.1|8761.1|8784.9|8759.9|8786.1|8761.1|8784.9|8759.9|6
1738812230000|2025-02-06 03:23:50|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|1
1738812240000|2025-02-06 03:24:00|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|1
1738812250000|2025-02-06 03:24:10|8784.4|8759.4|8785.3|8760.3|8785.3|8760.3|8784.4|8759.4|6
1738812270000|2025-02-06 03:24:30|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1738812280000|2025-02-06 03:24:40|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1738812290000|2025-02-06 03:24:50|8784.7|8759.7|8784.5|8759.5|8785.3|8760.3|8784.5|8759.5|7
1738812300000|2025-02-06 03:25:00|8784.6|8759.6|8784.7|8759.7|8784.8|8759.8|8784.6|8759.6|3
1738812310000|2025-02-06 03:25:10|8784.5|8759.5|8784.8|8759.8|8784.8|8759.8|8784.5|8759.5|2
1738812320000|2025-02-06 03:25:20|8784.9|8759.9|8784.4|8759.4|8784.9|8759.9|8784.4|8759.4|4
1738812330000|2025-02-06 03:25:30|8784.6|8759.6|8784|8759|8784.6|8759.6|8784|8759|3
1738812340000|2025-02-06 03:25:40|8784.5|8759.5|8784|8759|8784.5|8759.5|8784|8759|2
1738812350000|2025-02-06 03:25:50|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1738812360000|2025-02-06 03:26:00|8783.3|8758.3|8783.6|8758.6|8784.1|8759.1|8783.3|8758.3|4
1738812370000|2025-02-06 03:26:10|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1738812380000|2025-02-06 03:26:20|8783.7|8758.7|8783.6|8758.6|8783.7|8758.7|8783.6|8758.6|2
1738812390000|2025-02-06 03:26:30|8783.8|8758.8|8783.9|8758.9|8784.1|8759.1|8783.5|8758.5|8
1738812400000|2025-02-06 03:26:40|8784|8759|8779|8764|8784|8764|8779|8758.9|3
1738812410000|2025-02-06 03:26:50|8778.9|8763.9|8779|8764|8779|8764|8778.9|8763.9|2
1738812420000|2025-02-06 03:27:00|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|1
1738812450000|2025-02-06 03:27:30|8779|8764|8779.5|8764.5|8779.5|8764.5|8779|8764|4
1738812460000|2025-02-06 03:27:40|8779.8|8764.8|8779.5|8764.5|8779.8|8764.8|8779.5|8764.5|2
1738812480000|2025-02-06 03:28:00|8779.1|8764.1|8779.5|8764.5|8779.5|8764.5|8779.1|8764.1|2
1738812490000|2025-02-06 03:28:10|8779.8|8764.8|8784.8|8759.8|8784.8|8764.8|8779.8|8759.6|4
1738812500000|2025-02-06 03:28:20|8784.6|8759.6|8784.5|8759.5|8784.6|8759.6|8784.5|8759.5|2
1738812520000|2025-02-06 03:28:40|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1738812540000|2025-02-06 03:29:00|8779.8|8764.8|8780|8765|8780|8765|8779.8|8764.8|2
1738812550000|2025-02-06 03:29:10|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|1
1738812560000|2025-02-06 03:29:20|8785|8760|8785.2|8760.2|8785.6|8760.6|8785|8760|4
1738812570000|2025-02-06 03:29:30|8785.3|8760.3|8785.3|8760.3|8785.6|8760.6|8784.5|8759.5|12
1738812580000|2025-02-06 03:29:40|8784.9|8759.9|8784.5|8759.5|8785.3|8760.3|8784.5|8759.5|6
1738812600000|2025-02-06 03:30:00|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|1
1738812610000|2025-02-06 03:30:10|8785|8760|8785.6|8760.6|8785.7|8760.7|8785|8760|6
1738812620000|2025-02-06 03:30:20|8786|8761|8785.8|8760.8|8786|8761|8785.6|8760.6|7
1738812630000|2025-02-06 03:30:30|8785.6|8760.6|8785.3|8760.3|8785.6|8760.6|8785.2|8760.2|8
1738812640000|2025-02-06 03:30:40|8785.2|8760.2|8785.3|8760.3|8785.3|8760.3|8785.2|8760.2|2
1738812650000|2025-02-06 03:30:50|8785.2|8760.2|8785.6|8760.6|8785.7|8760.7|8785.2|8760.2|6
1738812660000|2025-02-06 03:31:00|8785.5|8760.5|8785.3|8760.3|8785.5|8760.5|8785.2|8760.2|4
1738812670000|2025-02-06 03:31:10|8785.2|8760.2|8785.2|8760.2|8785.3|8760.3|8785.2|8760.2|3
1738812680000|2025-02-06 03:31:20|8785.4|8760.4|8786|8761|8786.3|8761.3|8785.4|8760.4|6
1738812690000|2025-02-06 03:31:30|8786.3|8761.3|8786.3|8761.3|8786.3|8761.3|8786.3|8761.3|1
1738812710000|2025-02-06 03:31:50|8786.8|8761.8|8786.6|8761.6|8787.6|8762.6|8786.6|8761.6|9
1738812730000|2025-02-06 03:32:10|8786.3|8761.3|8786.2|8761.2|8786.3|8761.3|8786.2|8761.2|2
1738812740000|2025-02-06 03:32:20|8786.3|8761.3|8786.4|8761.4|8786.4|8761.4|8786.3|8761.3|2
1738812750000|2025-02-06 03:32:30|8786.2|8761.2|8786.6|8761.6|8786.6|8761.6|8786.2|8761.2|4
1738812760000|2025-02-06 03:32:40|8786.5|8761.5|8782|8767|8786.5|8767|8781.9|8761.5|3
1738812770000|2025-02-06 03:32:50|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|1
1738812790000|2025-02-06 03:33:10|8782|8767|8782.3|8767.3|8782.3|8767.3|8782|8767|2
1738812800000|2025-02-06 03:33:20|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738812810000|2025-02-06 03:33:30|8783|8768|8782.8|8767.8|8783|8768|8782.6|8767.6|4
1738812820000|2025-02-06 03:33:40|8782.5|8767.5|8782.3|8767.3|8782.5|8767.5|8782.3|8767.3|2
1738812830000|2025-02-06 03:33:50|8782|8767|8782.4|8767.4|8782.4|8767.4|8781.5|8766.5|6
1738812840000|2025-02-06 03:34:00|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738812850000|2025-02-06 03:34:10|8782.1|8767.1|8781|8766|8786.7|8767.1|8781|8760.9|9
1738812870000|2025-02-06 03:34:30|8781.2|8766.2|8786|8761|8786|8766.2|8781.1|8760.8|4
1738812880000|2025-02-06 03:34:40|8785.9|8760.9|8786.6|8761.6|8786.7|8761.7|8785.7|8760.7|6
1738812890000|2025-02-06 03:34:50|8786.5|8761.5|8786.6|8761.6|8786.8|8761.8|8786.5|8761.5|5
1738812910000|2025-02-06 03:35:10|8786.4|8761.4|8782|8767|8786.4|8767|8781.4|8761.4|4
1738812930000|2025-02-06 03:35:30|8781.8|8766.8|8781.6|8766.6|8781.8|8766.8|8781.6|8766.6|2
1738812940000|2025-02-06 03:35:40|8781.5|8766.5|8781.2|8766.2|8781.5|8766.5|8781.1|8766.1|6
1738812950000|2025-02-06 03:35:50|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.1|8766.1|5
1738812960000|2025-02-06 03:36:00|8781.2|8766.2|8781.3|8766.3|8781.5|8766.5|8781.2|8766.2|3
1738812970000|2025-02-06 03:36:10|8781.4|8766.4|8781.6|8766.6|8781.6|8766.6|8781.4|8766.4|2
1738812980000|2025-02-06 03:36:20|8781.2|8766.2|8781.6|8766.6|8781.6|8766.6|8781.2|8766.2|2
1738813000000|2025-02-06 03:36:40|8781.3|8766.3|8780.3|8765.3|8781.3|8766.3|8780.3|8765.3|8
1738813010000|2025-02-06 03:36:50|8780.2|8765.2|8780.5|8765.5|8780.7|8765.7|8780.2|8765.2|3
1738813020000|2025-02-06 03:37:00|8785.6|8760.6|8785.7|8760.7|8785.7|8760.7|8785.6|8760.6|2
1738813030000|2025-02-06 03:37:10|8785.8|8760.8|8780.6|8765.6|8786|8765.8|8780.5|8760.7|6
1738813040000|2025-02-06 03:37:20|8780.5|8765.5|8780.6|8765.6|8780.6|8765.6|8780.5|8765.5|2
1738813060000|2025-02-06 03:37:40|8780.8|8765.8|8781.4|8766.4|8781.4|8766.4|8780.8|8765.8|5
1738813070000|2025-02-06 03:37:50|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738813090000|2025-02-06 03:38:10|8781.4|8766.4|8781.5|8766.5|8781.5|8766.5|8781.4|8766.4|2
1738813100000|2025-02-06 03:38:20|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738813110000|2025-02-06 03:38:30|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738813170000|2025-02-06 03:39:30|8781.1|8766.1|8781.3|8766.3|8781.3|8766.3|8781.1|8766.1|2
1738813180000|2025-02-06 03:39:40|8781.1|8766.1|8781|8766|8781.1|8766.1|8781|8766|2
1738813220000|2025-02-06 03:40:20|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738813250000|2025-02-06 03:40:50|8781.4|8766.4|8781.7|8766.7|8781.7|8766.7|8781.4|8766.4|3
1738813310000|2025-02-06 03:41:50|8782|8767|8782.3|8767.3|8782.3|8767.3|8782|8767|2
1738813330000|2025-02-06 03:42:10|8782.7|8767.7|8783.3|8768.3|8783.3|8768.3|8782.7|8767.7|3
1738813380000|2025-02-06 03:43:00|8783.1|8768.1|8782.7|8767.7|8783.1|8768.1|8782.6|8767.6|10
1738813390000|2025-02-06 03:43:10|8782.5|8767.5|8781.9|8766.9|8782.5|8767.5|8781.9|8766.9|4
1738813400000|2025-02-06 03:43:20|8782|8767|8781.9|8766.9|8782|8767|8781.9|8766.9|2
1738813410000|2025-02-06 03:43:30|8782|8767|8782|8767|8782|8767|8782|8767|1
1738813420000|2025-02-06 03:43:40|8781.9|8766.9|8781.9|8766.9|8782|8767|8781.8|8766.8|5
1738813430000|2025-02-06 03:43:50|8782|8767|8781.9|8766.9|8782|8767|8781.9|8766.9|2
1738813440000|2025-02-06 03:44:00|8781.8|8766.8|8782|8767|8782|8767|8781.8|8766.8|3
1738813450000|2025-02-06 03:44:10|8782.3|8767.3|8782.8|8767.8|8782.8|8767.8|8782.3|8767.3|6
1738813470000|2025-02-06 03:44:30|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738813480000|2025-02-06 03:44:40|8782.6|8767.6|8781.5|8766.5|8782.6|8767.6|8781.4|8766.4|8
1738813490000|2025-02-06 03:44:50|8781.3|8766.3|8781.5|8766.5|8781.5|8766.5|8781.3|8766.3|8
1738813500000|2025-02-06 03:45:00|8781.4|8766.4|8781|8766|8781.5|8766.5|8781|8766|6
1738813510000|2025-02-06 03:45:10|8780.9|8765.9|8781|8766|8781|8766|8780.9|8765.9|4
1738813520000|2025-02-06 03:45:20|8780.9|8765.9|8780.2|8765.2|8781|8766|8780.1|8765.1|7
1738813530000|2025-02-06 03:45:30|8780.1|8765.1|8785.2|8760.2|8785.2|8765.1|8779.8|8760.1|7
1738813540000|2025-02-06 03:45:40|8785|8760|8781.5|8766.5|8785|8766.5|8780.4|8760|8
1738813550000|2025-02-06 03:45:50|8781.6|8766.6|8781.5|8766.5|8781.6|8766.6|8781.4|8766.4|4
1738813590000|2025-02-06 03:46:30|8781.3|8766.3|8781.3|8766.3|8781.5|8766.5|8781.3|8766.3|3
1738813600000|2025-02-06 03:46:40|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738813620000|2025-02-06 03:47:00|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738813710000|2025-02-06 03:48:30|8781.2|8766.2|8780.3|8765.3|8781.2|8766.2|8780.3|8765.3|8
1738813720000|2025-02-06 03:48:40|8780.4|8765.4|8780.3|8765.3|8780.4|8765.4|8780.3|8765.3|2
1738813780000|2025-02-06 03:49:40|8780.5|8765.5|8780.4|8765.4|8780.5|8765.5|8780.4|8765.4|6
1738813790000|2025-02-06 03:49:50|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1738813810000|2025-02-06 03:50:10|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|1
1738813820000|2025-02-06 03:50:20|8780.5|8765.5|8781.3|8766.3|8781.4|8766.4|8780.5|8765.5|6
1738813830000|2025-02-06 03:50:30|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738813840000|2025-02-06 03:50:40|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738813850000|2025-02-06 03:50:50|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|2
1738813910000|2025-02-06 03:51:50|8781.1|8766.1|8780.9|8765.9|8781.1|8766.1|8780.7|8765.7|9
1738813920000|2025-02-06 03:52:00|8780.8|8765.8|8780.9|8765.9|8780.9|8765.9|8780.6|8765.6|6
1738813930000|2025-02-06 03:52:10|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|1
1738813940000|2025-02-06 03:52:20|8780.9|8765.9|8780.7|8765.7|8780.9|8765.9|8780.7|8765.7|3
1738813950000|2025-02-06 03:52:30|8780.6|8765.6|8780.3|8765.3|8780.6|8765.6|8780.3|8765.3|4
1738813960000|2025-02-06 03:52:40|8780.1|8765.1|8780.1|8765.1|8780.2|8765.2|8779.5|8764.5|10
1738813980000|2025-02-06 03:53:00|8780.2|8765.2|8780.6|8765.6|8780.6|8765.6|8780.1|8765.1|6
1738813990000|2025-02-06 03:53:10|8780.7|8765.7|8780.6|8765.6|8780.7|8765.7|8780.6|8765.6|2
1738814000000|2025-02-06 03:53:20|8780.5|8765.5|8780.7|8765.7|8780.7|8765.7|8780.5|8765.5|2
1738814030000|2025-02-06 03:53:50|8780.9|8765.9|8780.7|8765.7|8780.9|8765.9|8780.7|8765.7|3
1738814060000|2025-02-06 03:54:20|8780.6|8765.6|8780.7|8765.7|8780.7|8765.7|8780.6|8765.6|2
1738814090000|2025-02-06 03:54:50|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|1
1738814100000|2025-02-06 03:55:00|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1738814140000|2025-02-06 03:55:40|8780.8|8765.8|8785.8|8760.8|8785.8|8765.8|8780.8|8760.8|2
1738814150000|2025-02-06 03:55:50|8786.2|8761.2|8786.4|8761.4|8786.4|8761.4|8786|8761|5
1738814160000|2025-02-06 03:56:00|8786.3|8761.3|8786.3|8761.3|8786.3|8761.3|8786.3|8761.3|1
1738814170000|2025-02-06 03:56:10|8786.1|8761.1|8786|8761|8786.1|8761.1|8786|8761|2
1738814190000|2025-02-06 03:56:30|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|1
1738814200000|2025-02-06 03:56:40|8785.9|8760.9|8785.9|8760.9|8785.9|8760.9|8785.7|8760.7|4
1738814210000|2025-02-06 03:56:50|8780.8|8765.8|8780.9|8765.9|8780.9|8765.9|8780.8|8765.8|2
1738814260000|2025-02-06 03:57:40|8781|8766|8781|8766|8781|8766|8781|8766|1
1738814270000|2025-02-06 03:57:50|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1738814280000|2025-02-06 03:58:00|8781|8766|8781|8766|8781|8766|8781|8766|1
1738814290000|2025-02-06 03:58:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1738814300000|2025-02-06 03:58:20|8781|8766|8781|8766|8781|8766|8780.9|8765.9|5
1738814320000|2025-02-06 03:58:40|8781.1|8766.1|8781|8766|8781.1|8766.1|8781|8766|2
1738814330000|2025-02-06 03:58:50|8781.1|8766.1|8781|8766|8781.1|8766.1|8780.9|8765.9|4
1738814340000|2025-02-06 03:59:00|8780.9|8765.9|8781|8766|8781|8766|8780.9|8765.9|2
1738814400000|2025-02-06 04:00:00|8781.2|8766.2|8781.6|8766.6|8781.6|8766.6|8781.2|8766.2|4
1738814410000|2025-02-06 04:00:10|8781.5|8766.5|8781.6|8766.6|8781.6|8766.6|8781.5|8766.5|2
1738814470000|2025-02-06 04:01:10|8781.9|8766.9|8781.9|8766.9|8782|8767|8781.9|8766.9|5
1738814480000|2025-02-06 04:01:20|8781.8|8766.8|8781.5|8766.5|8781.8|8766.8|8781.4|8766.4|10
1738814490000|2025-02-06 04:01:30|8781.7|8766.7|8782|8767|8782|8767|8781.7|8766.7|2
1738814500000|2025-02-06 04:01:40|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738814530000|2025-02-06 04:02:10|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738814540000|2025-02-06 04:02:20|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738814620000|2025-02-06 04:03:40|8782.4|8767.4|8782.6|8767.6|8782.7|8767.7|8782.4|8767.4|3
1738814630000|2025-02-06 04:03:50|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738814700000|2025-02-06 04:05:00|8782.6|8767.6|8782.2|8767.2|8782.6|8767.6|8782.2|8767.2|3
1738814710000|2025-02-06 04:05:10|8782.3|8767.3|8782.2|8767.2|8782.3|8767.3|8782.2|8767.2|4
1738814720000|2025-02-06 04:05:20|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738814750000|2025-02-06 04:05:50|8782.4|8767.4|8782.3|8767.3|8782.4|8767.4|8782.3|8767.3|2
1738814800000|2025-02-06 04:06:40|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738814810000|2025-02-06 04:06:50|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738814820000|2025-02-06 04:07:00|8782.4|8767.4|8782.3|8767.3|8782.4|8767.4|8782.3|8767.3|2
1738814840000|2025-02-06 04:07:20|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738814850000|2025-02-06 04:07:30|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738814920000|2025-02-06 04:08:40|8782.4|8767.4|8781.7|8766.7|8782.4|8767.4|8781.6|8766.6|5
1738814930000|2025-02-06 04:08:50|8781.6|8766.6|8781.7|8766.7|8781.7|8766.7|8781.6|8766.6|4
1738814950000|2025-02-06 04:09:10|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.5|8766.5|3
1738814960000|2025-02-06 04:09:20|8781.7|8766.7|8781.6|8766.6|8781.7|8766.7|8781.6|8766.6|4
1738814970000|2025-02-06 04:09:30|8781.7|8766.7|8782.3|8767.3|8782.3|8767.3|8781.6|8766.6|9
1738815090000|2025-02-06 04:11:30|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738815100000|2025-02-06 04:11:40|8782.3|8767.3|8782.4|8767.4|8782.4|8767.4|8782.3|8767.3|2
1738815230000|2025-02-06 04:13:50|8782.5|8767.5|8782.5|8767.5|8782.6|8767.6|8782.5|8767.5|3
1738815240000|2025-02-06 04:14:00|8782.8|8767.8|8782.7|8767.7|8782.8|8767.8|8782.7|8767.7|2
1738815250000|2025-02-06 04:14:10|8782.8|8767.8|8782.5|8767.5|8782.8|8767.8|8782.5|8767.5|2
1738815260000|2025-02-06 04:14:20|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738815280000|2025-02-06 04:14:40|8782.6|8767.6|8782.5|8767.5|8782.6|8767.6|8782.5|8767.5|2
1738815300000|2025-02-06 04:15:00|8782.6|8767.6|8782.4|8767.4|8782.6|8767.6|8782.4|8767.4|2
1738815450000|2025-02-06 04:17:30|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738815520000|2025-02-06 04:18:40|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738815530000|2025-02-06 04:18:50|8783|8768|8782.5|8767.5|8783|8768|8782.5|8767.5|3
1738815540000|2025-02-06 04:19:00|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738815590000|2025-02-06 04:19:50|8783|8768|8783|8768|8783|8768|8783|8768|1
1738815610000|2025-02-06 04:20:10|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738815670000|2025-02-06 04:21:10|8783.2|8768.2|8783.5|8768.5|8783.5|8768.5|8783.2|8768.2|3
1738815740000|2025-02-06 04:22:20|8783.8|8768.8|8789.6|8764.6|8789.6|8768.8|8783.8|8764.4|5
1738815750000|2025-02-06 04:22:30|8789.5|8764.5|8789.1|8764.1|8789.5|8764.5|8789.1|8764.1|3
1738815760000|2025-02-06 04:22:40|8788.9|8763.9|8789|8764|8789|8764|8788.9|8763.9|2
1738815770000|2025-02-06 04:22:50|8788.9|8763.9|8789|8764|8789|8764|8788.9|8763.9|2
1738815780000|2025-02-06 04:23:00|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|1
1738815790000|2025-02-06 04:23:10|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1738815800000|2025-02-06 04:23:20|8784|8769|8784|8769|8784|8769|8784|8769|1
1738815810000|2025-02-06 04:23:30|8783.9|8768.9|8789|8764|8789|8769|8783.9|8764|3
1738815890000|2025-02-06 04:24:50|8789.6|8764.6|8789.3|8764.3|8789.6|8764.6|8789.3|8764.3|2
1738815900000|2025-02-06 04:25:00|8789.5|8764.5|8789.5|8764.5|8789.7|8764.7|8789.3|8764.3|5
1738815920000|2025-02-06 04:25:20|8789.3|8764.3|8789.4|8764.4|8789.4|8764.4|8789.3|8764.3|2
1738815930000|2025-02-06 04:25:30|8789.2|8764.2|8789|8764|8789.2|8764.2|8789|8764|3
1738815980000|2025-02-06 04:26:20|8789.4|8764.4|8790|8765|8790|8770.2|8784.8|8764.4|8
1738815990000|2025-02-06 04:26:30|8790.3|8765.3|8789.9|8764.9|8790.4|8765.4|8789.9|8764.9|3
1738816010000|2025-02-06 04:26:50|8790|8765|8790|8765|8790|8765|8790|8765|1
1738816020000|2025-02-06 04:27:00|8789.6|8764.6|8789.4|8764.4|8789.6|8764.6|8789.2|8764.2|5
1738816030000|2025-02-06 04:27:10|8789.3|8764.3|8789|8764|8789.3|8764.3|8789|8764|8
1738816040000|2025-02-06 04:27:20|8788.9|8763.9|8787.5|8762.5|8788.9|8763.9|8787.5|8762.5|7
1738816060000|2025-02-06 04:27:40|8787.6|8762.6|8787.5|8762.5|8787.6|8762.6|8786.9|8761.9|9
1738816070000|2025-02-06 04:27:50|8787.4|8762.4|8787.5|8762.5|8787.5|8762.5|8787.4|8762.4|2
1738816080000|2025-02-06 04:28:00|8787.6|8762.6|8785.5|8760.5|8787.6|8767.1|8780.4|8760.4|21
1738816090000|2025-02-06 04:28:10|8785.4|8760.4|8779.2|8764.2|8785.4|8765.4|8779.2|8759.4|19
1738816100000|2025-02-06 04:28:20|8779|8764|8779|8764|8784.1|8764.2|8778.8|8758.7|16
1738816110000|2025-02-06 04:28:30|8784.1|8759.1|8784.1|8759.1|8784.2|8759.2|8784.1|8759.1|3
1738816120000|2025-02-06 04:28:40|8779.4|8764.4|8779.4|8764.4|8785.2|8764.9|8779.3|8759.7|13
1738816130000|2025-02-06 04:28:50|8779|8764|8779.3|8764.3|8779.3|8764.3|8778.9|8763.9|9
1738816140000|2025-02-06 04:29:00|8779.2|8764.2|8778.4|8763.4|8779.3|8764.3|8778.2|8763.2|12
1738816150000|2025-02-06 04:29:10|8778.5|8763.5|8779.4|8764.4|8779.5|8764.5|8778.5|8763.5|10
1738816160000|2025-02-06 04:29:20|8779.5|8764.5|8779.6|8764.6|8779.8|8764.8|8779.3|8764.3|5
1738816180000|2025-02-06 04:29:40|8783.9|8758.9|8783.9|8758.9|8784.2|8759.2|8783.9|8758.9|7
1738816190000|2025-02-06 04:29:50|8784.1|8759.1|8779.1|8764.1|8784.1|8764.2|8778.9|8759|12
1738816200000|2025-02-06 04:30:00|8779.2|8764.2|8779.2|8764.2|8779.3|8764.3|8779.1|8764.1|19
1738816210000|2025-02-06 04:30:10|8779.4|8764.4|8779.5|8764.5|8779.6|8764.6|8779.1|8764.1|9
1738816230000|2025-02-06 04:30:30|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|2
1738816240000|2025-02-06 04:30:40|8779.8|8764.8|8780|8765|8780.1|8765.1|8779.8|8764.8|7
1738816250000|2025-02-06 04:30:50|8780.1|8765.1|8780.1|8765.1|8780.2|8765.2|8780|8765|5
1738816260000|2025-02-06 04:31:00|8780|8765|8780.1|8765.1|8780.2|8765.2|8780|8765|4
1738816270000|2025-02-06 04:31:10|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|1
1738816280000|2025-02-06 04:31:20|8780.3|8765.3|8780.4|8765.4|8780.5|8765.5|8780.3|8765.3|3
1738816290000|2025-02-06 04:31:30|8780.2|8765.2|8780.4|8765.4|8780.5|8765.5|8780.2|8765.2|3
1738816300000|2025-02-06 04:31:40|8780.3|8765.3|8780.5|8765.5|8780.5|8765.5|8780.3|8765.3|2
1738816310000|2025-02-06 04:31:50|8780.4|8765.4|8780.3|8765.3|8780.4|8765.4|8780.2|8765.2|4
1738816320000|2025-02-06 04:32:00|8780.4|8765.4|8780.1|8765.1|8780.5|8765.5|8780.1|8765.1|7
1738816340000|2025-02-06 04:32:20|8780|8765|8780|8765|8780|8765|8779.9|8764.9|3
1738816350000|2025-02-06 04:32:30|8779.9|8764.9|8780|8765|8780|8765|8779.9|8764.9|2
1738816360000|2025-02-06 04:32:40|8779.6|8764.6|8779.9|8764.9|8779.9|8764.9|8779.6|8764.6|2
1738816370000|2025-02-06 04:32:50|8779.8|8764.8|8779.9|8764.9|8779.9|8764.9|8779.8|8764.8|2
1738816380000|2025-02-06 04:33:00|8779.8|8764.8|8779.7|8764.7|8779.8|8764.8|8779.5|8764.5|4
1738816440000|2025-02-06 04:34:00|8779.8|8764.8|8780.6|8765.6|8780.7|8765.7|8779.8|8764.8|6
1738816470000|2025-02-06 04:34:30|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1738816510000|2025-02-06 04:35:10|8781|8766|8781.3|8766.3|8781.3|8766.3|8781|8766|3
1738816530000|2025-02-06 04:35:30|8781.5|8766.5|8781.6|8766.6|8781.6|8766.6|8781.5|8766.5|2
1738816550000|2025-02-06 04:35:50|8781.2|8766.2|8781|8766|8781.2|8766.2|8781|8766|3
1738816560000|2025-02-06 04:36:00|8780.9|8765.9|8780.7|8765.7|8780.9|8765.9|8780.7|8765.7|3
1738816620000|2025-02-06 04:37:00|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|1
1738816640000|2025-02-06 04:37:20|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1738816650000|2025-02-06 04:37:30|8780.8|8765.8|8780.7|8765.7|8780.8|8765.8|8780.7|8765.7|2
1738816670000|2025-02-06 04:37:50|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.7|8765.7|3
1738816680000|2025-02-06 04:38:00|8780.7|8765.7|8780.8|8765.8|8780.8|8765.8|8780.7|8765.7|2
1738816730000|2025-02-06 04:38:50|8780.7|8765.7|8785.8|8760.8|8785.8|8765.8|8780.7|8760.8|3
1738816760000|2025-02-06 04:39:20|8785.9|8760.9|8785.8|8760.8|8785.9|8760.9|8785.8|8760.8|2
1738816770000|2025-02-06 04:39:30|8785.9|8760.9|8785.9|8760.9|8785.9|8760.9|8785.8|8760.8|5
1738816790000|2025-02-06 04:39:50|8780.9|8765.9|8781|8766|8781|8766|8780.9|8765.9|2
1738816800000|2025-02-06 04:40:00|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1738816820000|2025-02-06 04:40:20|8781.1|8766.1|8781.5|8766.5|8781.5|8766.5|8781|8766|4
1738816860000|2025-02-06 04:41:00|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738816900000|2025-02-06 04:41:40|8781.2|8766.2|8781.1|8766.1|8781.2|8766.2|8781.1|8766.1|2
1738816910000|2025-02-06 04:41:50|8781|8766|8780.5|8765.5|8781|8766|8780.5|8765.5|4
1738816930000|2025-02-06 04:42:10|8780.3|8765.3|8785.5|8760.5|8785.5|8765.3|8780.3|8760.4|3
1738816940000|2025-02-06 04:42:20|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1738816980000|2025-02-06 04:43:00|8780.8|8765.8|8780.6|8765.6|8780.9|8765.9|8780.6|8765.6|3
1738817020000|2025-02-06 04:43:40|8780.9|8765.9|8780.9|8765.9|8781|8766|8780.9|8765.9|3
1738817040000|2025-02-06 04:44:00|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1738817050000|2025-02-06 04:44:10|8781|8766|8781|8766|8781|8766|8781|8766|1
1738817060000|2025-02-06 04:44:20|8780.9|8765.9|8780.9|8765.9|8781|8766|8780.9|8765.9|3
1738817100000|2025-02-06 04:45:00|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1738817110000|2025-02-06 04:45:10|8781|8766|8781|8766|8781|8766|8781|8766|1
1738817120000|2025-02-06 04:45:20|8780.9|8765.9|8781|8766|8781|8766|8780.9|8765.9|4
1738817130000|2025-02-06 04:45:30|8780.9|8765.9|8781|8766|8781|8766|8780.9|8765.9|2
1738817140000|2025-02-06 04:45:40|8781.1|8766.1|8781.5|8766.5|8781.5|8766.5|8781.1|8766.1|4
1738817180000|2025-02-06 04:46:20|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|1
1738817210000|2025-02-06 04:46:50|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|1
1738817220000|2025-02-06 04:47:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738817230000|2025-02-06 04:47:10|8781.8|8766.8|8781.5|8766.5|8781.8|8766.8|8781.5|8766.5|2
1738817290000|2025-02-06 04:48:10|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|1
1738817300000|2025-02-06 04:48:20|8781.3|8766.3|8780.9|8765.9|8781.3|8766.3|8780.9|8765.9|3
1738817480000|2025-02-06 04:51:20|8785.8|8760.8|8785.9|8760.9|8785.9|8760.9|8785.8|8760.8|2
1738817500000|2025-02-06 04:51:40|8786|8761|8786|8761|8786|8761|8786|8761|1
1738817530000|2025-02-06 04:52:10|8785.9|8760.9|8781|8766|8785.9|8766|8781|8760.9|2
1738817570000|2025-02-06 04:52:50|8780.9|8765.9|8780.9|8765.9|8781|8766|8780.9|8765.9|3
1738817580000|2025-02-06 04:53:00|8781|8766|8781|8766|8781|8766|8781|8766|1
1738817590000|2025-02-06 04:53:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1738817610000|2025-02-06 04:53:30|8781.2|8766.2|8781.4|8766.4|8781.4|8766.4|8781.2|8766.2|2
1738817620000|2025-02-06 04:53:40|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738817640000|2025-02-06 04:54:00|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738817650000|2025-02-06 04:54:10|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738817720000|2025-02-06 04:55:20|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738817730000|2025-02-06 04:55:30|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738817790000|2025-02-06 04:56:30|8781.5|8766.5|8781.5|8766.5|8781.6|8766.6|8781.5|8766.5|3
1738817870000|2025-02-06 04:57:50|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738817900000|2025-02-06 04:58:20|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738817910000|2025-02-06 04:58:30|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738817920000|2025-02-06 04:58:40|8781.6|8766.6|8781.5|8766.5|8781.6|8766.6|8781.5|8766.5|2
1738817930000|2025-02-06 04:58:50|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738817940000|2025-02-06 04:59:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738817950000|2025-02-06 04:59:10|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738818060000|2025-02-06 05:01:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738818070000|2025-02-06 05:01:10|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738818090000|2025-02-06 05:01:30|8781.6|8766.6|8781.8|8766.8|8781.8|8766.8|8781.6|8766.6|2
1738818100000|2025-02-06 05:01:40|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|1
1738818260000|2025-02-06 05:04:20|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|1
1738818270000|2025-02-06 05:04:30|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|1
1738818300000|2025-02-06 05:05:00|8781.3|8766.3|8781.4|8766.4|8781.5|8766.5|8781.3|8766.3|3
1738818310000|2025-02-06 05:05:10|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738818320000|2025-02-06 05:05:20|8781.5|8766.5|8781.4|8766.4|8781.5|8766.5|8781.4|8766.4|2
1738818330000|2025-02-06 05:05:30|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738818380000|2025-02-06 05:06:20|8781.5|8766.5|8781.3|8766.3|8781.5|8766.5|8781.3|8766.3|2
1738818400000|2025-02-06 05:06:40|8781|8766|8781.3|8766.3|8781.3|8766.3|8780.9|8765.9|5
1738818410000|2025-02-06 05:06:50|8781.1|8766.1|8781.3|8766.3|8781.3|8766.3|8781|8766|4
1738818420000|2025-02-06 05:07:00|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|1
1738818430000|2025-02-06 05:07:10|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738818440000|2025-02-06 05:07:20|8781.1|8766.1|8781.3|8766.3|8781.3|8766.3|8781.1|8766.1|4
1738818460000|2025-02-06 05:07:40|8781.1|8766.1|8781.3|8766.3|8786.3|8766.3|8780.7|8760.8|9
1738818470000|2025-02-06 05:07:50|8781.2|8766.2|8781.1|8766.1|8781.2|8766.2|8781.1|8766.1|4
1738818490000|2025-02-06 05:08:10|8781.2|8766.2|8781.3|8766.3|8781.3|8766.3|8781.1|8766.1|3
1738818500000|2025-02-06 05:08:20|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|1
1738818510000|2025-02-06 05:08:30|8781.3|8766.3|8781.2|8766.2|8781.3|8766.3|8781.1|8766.1|6
1738818520000|2025-02-06 05:08:40|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.2|8766.2|3
1738818530000|2025-02-06 05:08:50|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|2
1738818550000|2025-02-06 05:09:10|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|1
1738818560000|2025-02-06 05:09:20|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738818590000|2025-02-06 05:09:50|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738818600000|2025-02-06 05:10:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738818610000|2025-02-06 05:10:10|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738818660000|2025-02-06 05:11:00|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738818680000|2025-02-06 05:11:20|8781.7|8766.7|8781.3|8766.3|8781.7|8766.7|8781.3|8766.3|2
1738818840000|2025-02-06 05:14:00|8781.5|8766.5|8781.6|8766.6|8781.6|8766.6|8781.5|8766.5|2
1738818910000|2025-02-06 05:15:10|8781.7|8766.7|8781.6|8766.6|8781.7|8766.7|8781.5|8766.5|3
1738819000000|2025-02-06 05:16:40|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738819050000|2025-02-06 05:17:30|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738819060000|2025-02-06 05:17:40|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738819220000|2025-02-06 05:20:20|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738819230000|2025-02-06 05:20:30|8781.7|8766.7|8781.9|8766.9|8781.9|8766.9|8781.7|8766.7|2
1738819260000|2025-02-06 05:21:00|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|1
1738819330000|2025-02-06 05:22:10|8781.9|8766.9|8781.8|8766.8|8781.9|8766.9|8781.8|8766.8|2
1738819410000|2025-02-06 05:23:30|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738819840000|2025-02-06 05:30:40|8782|8767|8782|8767|8782|8767|8782|8767|1
1738819890000|2025-02-06 05:31:30|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782|8767|5
1738820050000|2025-02-06 05:34:10|8782|8767|8782|8767|8782|8767|8782|8767|1
1738820120000|2025-02-06 05:35:20|8781.7|8766.7|8781.9|8766.9|8781.9|8766.9|8781.7|8766.7|2
1738820130000|2025-02-06 05:35:30|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738820190000|2025-02-06 05:36:30|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738820200000|2025-02-06 05:36:40|8781.7|8766.7|8781.9|8766.9|8781.9|8766.9|8781.7|8766.7|2
1738820210000|2025-02-06 05:36:50|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738820290000|2025-02-06 05:38:10|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738820300000|2025-02-06 05:38:20|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|8781.7|8766.7|1
1738820350000|2025-02-06 05:39:10|8781.9|8766.9|8782.1|8767.1|8782.1|8767.1|8781.9|8766.9|2
1738820360000|2025-02-06 05:39:20|8782|8767|8782|8767|8782.1|8767.1|8782|8767|3
1738820630000|2025-02-06 05:43:50|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738820640000|2025-02-06 05:44:00|8782|8767|8782|8767|8782|8767|8782|8767|1
1738820690000|2025-02-06 05:44:50|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1738820700000|2025-02-06 05:45:00|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|1
1738820710000|2025-02-06 05:45:10|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1738820720000|2025-02-06 05:45:20|8782.2|8767.2|8782.4|8767.4|8782.4|8767.4|8782.1|8767.1|5
1738820730000|2025-02-06 05:45:30|8782.1|8767.1|8782.2|8767.2|8782.2|8767.2|8782.1|8767.1|2
1738820740000|2025-02-06 05:45:40|8782.1|8767.1|8782.2|8767.2|8782.2|8767.2|8782.1|8767.1|2
1738820750000|2025-02-06 05:45:50|8782.1|8767.1|8782|8767|8782.2|8767.2|8782|8767|9
1738820850000|2025-02-06 05:47:30|8781.7|8766.7|8782|8767|8782|8767|8781.7|8766.7|3
1738820940000|2025-02-06 05:49:00|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738820950000|2025-02-06 05:49:10|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738820960000|2025-02-06 05:49:20|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738820980000|2025-02-06 05:49:40|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738820990000|2025-02-06 05:49:50|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738821010000|2025-02-06 05:50:10|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738821020000|2025-02-06 05:50:20|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738821090000|2025-02-06 05:51:30|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738821100000|2025-02-06 05:51:40|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738821110000|2025-02-06 05:51:50|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738821120000|2025-02-06 05:52:00|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738821150000|2025-02-06 05:52:30|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738821170000|2025-02-06 05:52:50|8782.7|8767.7|8782.8|8767.8|8782.8|8767.8|8782.7|8767.7|2
1738821180000|2025-02-06 05:53:00|8783.2|8768.2|8783.3|8768.3|8783.3|8768.3|8783.2|8768.2|2
1738821190000|2025-02-06 05:53:10|8783.5|8768.5|8783.4|8768.4|8783.5|8768.5|8783.4|8768.4|2
1738821200000|2025-02-06 05:53:20|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738821220000|2025-02-06 05:53:40|8783.1|8768.1|8782.7|8767.7|8783.1|8768.1|8782.7|8767.7|3
1738821260000|2025-02-06 05:54:20|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738821270000|2025-02-06 05:54:30|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738821320000|2025-02-06 05:55:20|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738821330000|2025-02-06 05:55:30|8783|8768|8782.7|8767.7|8783.1|8768.1|8782.7|8767.7|7
1738821360000|2025-02-06 05:56:00|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738821370000|2025-02-06 05:56:10|8783|8768|8783.2|8768.2|8783.2|8768.2|8783|8768|2
1738821380000|2025-02-06 05:56:20|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738821420000|2025-02-06 05:57:00|8782.9|8767.9|8783.3|8768.3|8783.3|8768.3|8782.7|8767.7|5
1738821470000|2025-02-06 05:57:50|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738821480000|2025-02-06 05:58:00|8783.3|8768.3|8783.2|8768.2|8783.3|8768.3|8783.2|8768.2|2
1738821490000|2025-02-06 05:58:10|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738821500000|2025-02-06 05:58:20|8782.7|8767.7|8782.6|8767.6|8782.7|8767.7|8782.6|8767.6|2
1738821520000|2025-02-06 05:58:40|8782.5|8767.5|8782.1|8767.1|8782.5|8767.5|8782.1|8767.1|4
1738821530000|2025-02-06 05:58:50|8781.9|8766.9|8781.9|8766.9|8782.2|8767.2|8781.9|8766.9|9
1738821540000|2025-02-06 05:59:00|8782|8767|8781.9|8766.9|8782|8767|8781.9|8766.9|4
1738821550000|2025-02-06 05:59:10|8782|8767|8782|8767|8782|8767|8782|8767|1
1738821560000|2025-02-06 05:59:20|8781.9|8766.9|8782|8767|8782|8767|8781.9|8766.9|4
1738821570000|2025-02-06 05:59:30|8782.5|8767.5|8782.2|8767.2|8782.5|8767.5|8782.1|8767.1|4
1738821580000|2025-02-06 05:59:40|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738821590000|2025-02-06 05:59:50|8782.2|8767.2|8782|8767|8782.2|8767.2|8782|8767|3
1738821600000|2025-02-06 06:00:00|8781.9|8766.9|8782.3|8767.3|8782.3|8767.3|8781.9|8766.9|4
1738821610000|2025-02-06 06:00:10|8782.4|8767.4|8782.6|8767.6|8782.6|8767.6|8782.4|8767.4|2
1738821630000|2025-02-06 06:00:30|8782.5|8767.5|8782.5|8767.5|8782.6|8767.6|8782.4|8767.4|8
1738821640000|2025-02-06 06:00:40|8782.6|8767.6|8782.3|8767.3|8782.6|8767.6|8782.3|8767.3|2
1738821650000|2025-02-06 06:00:50|8782.4|8767.4|8782.5|8767.5|8782.5|8767.5|8782.4|8767.4|2
1738821680000|2025-02-06 06:01:20|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.5|8767.5|3
1738821700000|2025-02-06 06:01:40|8782.8|8767.8|8783|8768|8783|8768|8782.8|8767.8|2
1738821710000|2025-02-06 06:01:50|8783.1|8768.1|8783|8768|8783.1|8768.1|8783|8768|2
1738821740000|2025-02-06 06:02:20|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783|8768|3
1738821750000|2025-02-06 06:02:30|8783|8768|8783|8768|8783|8768|8783|8768|1
1738821760000|2025-02-06 06:02:40|8783.3|8768.3|8783.3|8768.3|8783.4|8768.4|8783.3|8768.3|3
1738821770000|2025-02-06 06:02:50|8783|8768|8783|8768|8783|8768|8783|8768|1
1738821780000|2025-02-06 06:03:00|8782.9|8767.9|8782.7|8767.7|8782.9|8767.9|8782.7|8767.7|3
1738821790000|2025-02-06 06:03:10|8782.8|8767.8|8782.7|8767.7|8782.9|8767.9|8782.7|8767.7|4
1738821800000|2025-02-06 06:03:20|8782.5|8767.5|8782|8767|8782.5|8767.5|8781.9|8766.9|5
1738821810000|2025-02-06 06:03:30|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|8781.9|8766.9|1
1738821820000|2025-02-06 06:03:40|8782|8767|8782.5|8767.5|8782.5|8767.5|8782|8767|5
1738821830000|2025-02-06 06:03:50|8782.4|8767.4|8782.3|8767.3|8782.4|8767.4|8782.3|8767.3|2
1738821870000|2025-02-06 06:04:30|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738821880000|2025-02-06 06:04:40|8782.4|8767.4|8782.5|8767.5|8782.5|8767.5|8782.4|8767.4|2
1738821890000|2025-02-06 06:04:50|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738821900000|2025-02-06 06:05:00|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.4|8767.4|3
1738821910000|2025-02-06 06:05:10|8782.4|8767.4|8782.4|8767.4|8782.5|8767.5|8782.4|8767.4|3
1738821920000|2025-02-06 06:05:20|8782.5|8767.5|8782.4|8767.4|8782.5|8767.5|8782.3|8767.3|3
1738821930000|2025-02-06 06:05:30|8782.5|8767.5|8782.6|8767.6|8782.6|8767.6|8782.5|8767.5|2
1738821940000|2025-02-06 06:05:40|8782.5|8767.5|8782.5|8767.5|8782.6|8767.6|8782.5|8767.5|3
1738821950000|2025-02-06 06:05:50|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|1
1738821960000|2025-02-06 06:06:00|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738822010000|2025-02-06 06:06:50|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|2
1738822020000|2025-02-06 06:07:00|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|6
1738822040000|2025-02-06 06:07:20|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738822050000|2025-02-06 06:07:30|8782.3|8767.3|8782.3|8767.3|8782.4|8767.4|8782.2|8767.2|5
1738822060000|2025-02-06 06:07:40|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|2
1738822080000|2025-02-06 06:08:00|8782.2|8767.2|8782.2|8767.2|8782.3|8767.3|8782.2|8767.2|3
1738822090000|2025-02-06 06:08:10|8782.1|8767.1|8782.4|8767.4|8782.4|8767.4|8782.1|8767.1|6
1738822100000|2025-02-06 06:08:20|8782.3|8767.3|8782.2|8767.2|8782.4|8767.4|8782.2|8767.2|4
1738822120000|2025-02-06 06:08:40|8782.3|8767.3|8782.2|8767.2|8782.3|8767.3|8782.1|8767.1|4
1738822170000|2025-02-06 06:09:30|8782.1|8767.1|8782.2|8767.2|8782.2|8767.2|8782.1|8767.1|2
1738822180000|2025-02-06 06:09:40|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738822190000|2025-02-06 06:09:50|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|1
1738822210000|2025-02-06 06:10:10|8782.1|8767.1|8782.2|8767.2|8782.2|8767.2|8782.1|8767.1|2
1738822230000|2025-02-06 06:10:30|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738822310000|2025-02-06 06:11:50|8782.5|8767.5|8788|8763|8788|8767.6|8782.5|8762.8|5
1738822320000|2025-02-06 06:12:00|8787.9|8762.9|8783.4|8768.4|8787.9|8768.4|8783.4|8762.9|2
1738822330000|2025-02-06 06:12:10|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738822340000|2025-02-06 06:12:20|8783.4|8768.4|8783.4|8768.4|8783.5|8768.5|8783.4|8768.4|5
1738822350000|2025-02-06 06:12:30|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738822370000|2025-02-06 06:12:50|8783.2|8768.2|8782.7|8767.7|8783.2|8768.2|8782.7|8767.7|3
1738822380000|2025-02-06 06:13:00|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|1
1738822390000|2025-02-06 06:13:10|8782.5|8767.5|8781.7|8766.7|8782.5|8767.5|8781.5|8766.5|6
1738822400000|2025-02-06 06:13:20|8781.6|8766.6|8781.7|8766.7|8781.8|8766.8|8781.5|8766.5|6
1738822410000|2025-02-06 06:13:30|8781.6|8766.6|8781.3|8766.3|8781.6|8766.6|8781.2|8766.2|7
1738822420000|2025-02-06 06:13:40|8781.4|8766.4|8780.7|8765.7|8781.4|8766.4|8780.7|8765.7|6
1738822430000|2025-02-06 06:13:50|8780.8|8765.8|8780.8|8765.8|8780.9|8765.9|8780.8|8765.8|5
1738822440000|2025-02-06 06:14:00|8781|8766|8780.8|8765.8|8781|8766|8780.7|8765.7|5
1738822450000|2025-02-06 06:14:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.7|8765.7|4
1738822460000|2025-02-06 06:14:20|8781.1|8766.1|8781.3|8766.3|8781.3|8766.3|8781.1|8766.1|4
1738822470000|2025-02-06 06:14:30|8781.4|8766.4|8781.4|8766.4|8781.5|8766.5|8781.4|8766.4|3
1738822480000|2025-02-06 06:14:40|8781.5|8766.5|8781.8|8766.8|8781.8|8766.8|8781.5|8766.5|2
1738822500000|2025-02-06 06:15:00|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738822510000|2025-02-06 06:15:10|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738822630000|2025-02-06 06:17:10|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|2
1738822670000|2025-02-06 06:17:50|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738822680000|2025-02-06 06:18:00|8781.6|8766.6|8782|8767|8782.1|8767.1|8781.6|8766.6|6
1738822690000|2025-02-06 06:18:10|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782|8767|9
1738822700000|2025-02-06 06:18:20|8782|8767|8781.7|8766.7|8782|8767|8781.7|8766.7|3
1738822710000|2025-02-06 06:18:30|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|8781.8|8766.8|1
1738822730000|2025-02-06 06:18:50|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|8781.3|8766.3|1
1738822740000|2025-02-06 06:19:00|8781.4|8766.4|8781.6|8766.6|8781.6|8766.6|8781.4|8766.4|2
1738822780000|2025-02-06 06:19:40|8781.7|8766.7|8782|8767|8782|8767|8781.7|8766.7|3
1738822790000|2025-02-06 06:19:50|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|2
1738822800000|2025-02-06 06:20:00|8782.4|8767.4|8782.3|8767.3|8782.6|8767.6|8782|8767|8
1738822860000|2025-02-06 06:21:00|8782.2|8767.2|8782.2|8767.2|8782.3|8767.3|8782.2|8767.2|3
1738822870000|2025-02-06 06:21:10|8782.3|8767.3|8782.2|8767.2|8782.3|8767.3|8782.2|8767.2|2
1738822880000|2025-02-06 06:21:20|8782.3|8767.3|8782.7|8767.7|8782.7|8767.7|8782|8767|8
1738822920000|2025-02-06 06:22:00|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738822930000|2025-02-06 06:22:10|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738823140000|2025-02-06 06:25:40|8783.1|8768.1|8783.3|8768.3|8783.3|8768.3|8783.1|8768.1|3
1738823160000|2025-02-06 06:26:00|8783.2|8768.2|8783.4|8768.4|8783.4|8768.4|8783.2|8768.2|2
1738823170000|2025-02-06 06:26:10|8783.6|8768.6|8783.7|8768.7|8783.7|8768.7|8783.6|8768.6|2
1738823180000|2025-02-06 06:26:20|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738823190000|2025-02-06 06:26:30|8783.3|8768.3|8782.7|8767.7|8783.3|8768.3|8782.7|8767.7|4
1738823240000|2025-02-06 06:27:20|8783|8768|8783|8768|8783|8768|8782.9|8767.9|5
1738823250000|2025-02-06 06:27:30|8782.9|8767.9|8782.7|8767.7|8783|8768|8782.7|8767.7|3
1738823270000|2025-02-06 06:27:50|8783|8768|8782.4|8767.4|8783|8768|8782.3|8767.3|5
1738823280000|2025-02-06 06:28:00|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738823320000|2025-02-06 06:28:40|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738823340000|2025-02-06 06:29:00|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738823360000|2025-02-06 06:29:20|8783|8768|8782.9|8767.9|8783|8768|8782.9|8767.9|2
1738823470000|2025-02-06 06:31:10|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738823490000|2025-02-06 06:31:30|8782.6|8767.6|8782.1|8767.1|8782.6|8767.6|8782.1|8767.1|5
1738823530000|2025-02-06 06:32:10|8782.2|8767.2|8782.8|8767.8|8782.8|8767.8|8782.2|8767.2|5
1738823540000|2025-02-06 06:32:20|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|1
1738823590000|2025-02-06 06:33:10|8783|8768|8783|8768|8783|8768|8783|8768|1
1738823600000|2025-02-06 06:33:20|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738823610000|2025-02-06 06:33:30|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738823620000|2025-02-06 06:33:40|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738823630000|2025-02-06 06:33:50|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783|8768|3
1738823650000|2025-02-06 06:34:10|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738823660000|2025-02-06 06:34:20|8783.1|8768.1|8782.7|8767.7|8783.1|8768.1|8782.7|8767.7|3
1738823670000|2025-02-06 06:34:30|8783|8768|8783|8768|8783|8768|8783|8768|1
1738823700000|2025-02-06 06:35:00|8782.7|8767.7|8783|8768|8783|8768|8782.7|8767.7|2
1738823810000|2025-02-06 06:36:50|8782.7|8767.7|8783|8768|8783|8768|8782.7|8767.7|3
1738823830000|2025-02-06 06:37:10|8783.1|8768.1|8783|8768|8783.1|8768.1|8783|8768|2
1738823880000|2025-02-06 06:38:00|8783.1|8768.1|8783|8768|8783.1|8768.1|8783|8768|4
1738823890000|2025-02-06 06:38:10|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|1
1738823900000|2025-02-06 06:38:20|8783.2|8768.2|8783.3|8768.3|8783.3|8768.3|8783.2|8768.2|2
1738823930000|2025-02-06 06:38:50|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738823940000|2025-02-06 06:39:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738823990000|2025-02-06 06:39:50|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783|8768|3
1738824000000|2025-02-06 06:40:00|8783|8768|8783.1|8768.1|8783.1|8768.1|8783|8768|2
1738824020000|2025-02-06 06:40:20|8783|8768|8783|8768|8783|8768|8782.7|8767.7|4
1738824050000|2025-02-06 06:40:50|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738824060000|2025-02-06 06:41:00|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738824080000|2025-02-06 06:41:20|8782.8|8767.8|8783|8768|8783|8768|8782.8|8767.8|2
1738824110000|2025-02-06 06:41:50|8782.8|8767.8|8783|8768|8783|8768|8782.7|8767.7|4
1738824140000|2025-02-06 06:42:20|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738824150000|2025-02-06 06:42:30|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738824170000|2025-02-06 06:42:50|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738824180000|2025-02-06 06:43:00|8783|8768|8783|8768|8783|8768|8783|8768|1
1738824200000|2025-02-06 06:43:20|8782.7|8767.7|8783|8768|8783|8768|8782.7|8767.7|3
1738824210000|2025-02-06 06:43:30|8782.8|8767.8|8783|8768|8783|8768|8782.8|8767.8|4
1738824220000|2025-02-06 06:43:40|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738824230000|2025-02-06 06:43:50|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|4
1738824240000|2025-02-06 06:44:00|8782.9|8767.9|8783.1|8768.1|8783.1|8768.1|8782.8|8767.8|6
1738824250000|2025-02-06 06:44:10|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824300000|2025-02-06 06:45:00|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738824310000|2025-02-06 06:45:10|8783.2|8768.2|8783.3|8768.3|8783.3|8768.3|8783.2|8768.2|4
1738824330000|2025-02-06 06:45:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|1
1738824350000|2025-02-06 06:45:50|8783|8768|8783.2|8768.2|8783.2|8768.2|8783|8768|2
1738824360000|2025-02-06 06:46:00|8783.1|8768.1|8783.3|8768.3|8783.3|8768.3|8783.1|8768.1|3
1738824400000|2025-02-06 06:46:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738824420000|2025-02-06 06:47:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824460000|2025-02-06 06:47:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738824470000|2025-02-06 06:47:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824630000|2025-02-06 06:50:30|8783.4|8768.4|8783.4|8768.4|8783.5|8768.5|8783.4|8768.4|3
1738824640000|2025-02-06 06:50:40|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824650000|2025-02-06 06:50:50|8783.4|8768.4|8783.5|8768.5|8783.5|8768.5|8783.4|8768.4|4
1738824660000|2025-02-06 06:51:00|8783.4|8768.4|8783.3|8768.3|8783.4|8768.4|8783.3|8768.3|2
1738824750000|2025-02-06 06:52:30|8783.4|8768.4|8783.5|8768.5|8783.5|8768.5|8783.4|8768.4|2
1738824760000|2025-02-06 06:52:40|8783.4|8768.4|8783.3|8768.3|8783.4|8768.4|8783.3|8768.3|2
1738824820000|2025-02-06 06:53:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738824830000|2025-02-06 06:53:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824840000|2025-02-06 06:54:00|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738824850000|2025-02-06 06:54:10|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824890000|2025-02-06 06:54:50|8783.2|8768.2|8782.9|8767.9|8783.2|8768.2|8782.7|8767.7|6
1738824900000|2025-02-06 06:55:00|8783|8768|8783|8768|8783|8768|8782.8|8767.8|5
1738824910000|2025-02-06 06:55:10|8782.9|8767.9|8783.2|8768.2|8783.3|8768.3|8782.9|8767.9|5
1738824930000|2025-02-06 06:55:30|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738824950000|2025-02-06 06:55:50|8783.1|8768.1|8782.9|8767.9|8783.1|8768.1|8782.9|8767.9|2
1738824960000|2025-02-06 06:56:00|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738824970000|2025-02-06 06:56:10|8782.8|8767.8|8782.7|8767.7|8782.8|8767.8|8782.7|8767.7|4
1738824980000|2025-02-06 06:56:20|8782.8|8767.8|8782.7|8767.7|8782.8|8767.8|8782.7|8767.7|8
1738825020000|2025-02-06 06:57:00|8783.1|8768.1|8783.3|8768.3|8783.3|8768.3|8783.1|8768.1|4
1738825040000|2025-02-06 06:57:20|8783.2|8768.2|8783.1|8768.1|8783.2|8768.2|8783|8768|4
1738825050000|2025-02-06 06:57:30|8782.9|8767.9|8782.8|8767.8|8782.9|8767.9|8782.8|8767.8|4
1738825090000|2025-02-06 06:58:10|8783|8768|8783.3|8768.3|8783.3|8768.3|8783|8768|2
1738825110000|2025-02-06 06:58:30|8783.2|8768.2|8783.1|8768.1|8783.2|8768.2|8783|8768|3
1738825130000|2025-02-06 06:58:50|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738825190000|2025-02-06 06:59:50|8783|8768|8783.1|8768.1|8783.2|8768.2|8783|8768|4
1738825200000|2025-02-06 07:00:00|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.1|8768.1|3
1738825250000|2025-02-06 07:00:50|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|1
1738825260000|2025-02-06 07:01:00|8783.4|8768.4|8783.2|8768.2|8783.4|8768.4|8783.2|8768.2|3
1738825270000|2025-02-06 07:01:10|8783|8768|8783|8768|8783|8768|8782.8|8767.8|4
1738825330000|2025-02-06 07:02:10|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738825340000|2025-02-06 07:02:20|8783|8768|8783|8768|8783|8768|8783|8768|1
1738825350000|2025-02-06 07:02:30|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738825360000|2025-02-06 07:02:40|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738825480000|2025-02-06 07:04:40|8783|8768|8783|8768|8783|8768|8783|8768|1
1738825490000|2025-02-06 07:04:50|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738825500000|2025-02-06 07:05:00|8783|8768|8783|8768|8783|8768|8783|8768|1
1738825510000|2025-02-06 07:05:10|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738825520000|2025-02-06 07:05:20|8783|8768|8783|8768|8783|8768|8783|8768|1
1738825530000|2025-02-06 07:05:30|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738825540000|2025-02-06 07:05:40|8782.7|8767.7|8782.9|8767.9|8782.9|8767.9|8782.7|8767.7|4
1738825570000|2025-02-06 07:06:10|8783|8768|8783|8768|8783|8768|8783|8768|1
1738825580000|2025-02-06 07:06:20|8782.9|8767.9|8782.9|8767.9|8783|8768|8782.9|8767.9|3
1738825590000|2025-02-06 07:06:30|8783|8768|8783|8768|8783|8768|8782.9|8767.9|7
1738825600000|2025-02-06 07:06:40|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738825640000|2025-02-06 07:07:20|8783|8768|8782.6|8767.6|8783|8768|8782.5|8767.5|4
1738825900000|2025-02-06 07:11:40|8782.8|8767.8|8782.6|8767.6|8782.8|8767.8|8782.6|8767.6|3
1738825910000|2025-02-06 07:11:50|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738825970000|2025-02-06 07:12:50|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|8782.6|8767.6|1
1738825980000|2025-02-06 07:13:00|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738825990000|2025-02-06 07:13:10|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738826010000|2025-02-06 07:13:30|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738826040000|2025-02-06 07:14:00|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738826050000|2025-02-06 07:14:10|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738826230000|2025-02-06 07:17:10|8782.5|8767.5|8782.7|8767.7|8782.7|8767.7|8782.5|8767.5|4
1738826290000|2025-02-06 07:18:10|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738826310000|2025-02-06 07:18:30|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738826330000|2025-02-06 07:18:50|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738826350000|2025-02-06 07:19:10|8782.7|8767.7|8782.8|8767.8|8782.8|8767.8|8782.7|8767.7|2
1738826360000|2025-02-06 07:19:20|8782.7|8767.7|8782.8|8767.8|8782.8|8767.8|8782.7|8767.7|2
1738826370000|2025-02-06 07:19:30|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.7|8767.7|3
1738826390000|2025-02-06 07:19:50|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738826410000|2025-02-06 07:20:10|8782.8|8767.8|8782.9|8767.9|8782.9|8767.9|8782.8|8767.8|2
1738826420000|2025-02-06 07:20:20|8783.1|8768.1|8783.4|8768.4|8783.4|8768.4|8783.1|8768.1|2
1738826430000|2025-02-06 07:20:30|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738826440000|2025-02-06 07:20:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738826450000|2025-02-06 07:20:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738826480000|2025-02-06 07:21:20|8783.4|8768.4|8783.1|8768.1|8783.4|8768.4|8783.1|8768.1|2
1738826560000|2025-02-06 07:22:40|8782.6|8767.6|8782.8|8767.8|8782.8|8767.8|8782.5|8767.5|3
1738826640000|2025-02-06 07:24:00|8783.2|8768.2|8782.9|8767.9|8783.3|8768.3|8782.9|8767.9|5
1738826660000|2025-02-06 07:24:20|8783|8768|8783|8768|8783|8768|8783|8768|1
1738826670000|2025-02-06 07:24:30|8782.8|8767.8|8782.6|8767.6|8782.8|8767.8|8782.6|8767.6|3
1738826680000|2025-02-06 07:24:40|8782.5|8767.5|8783|8768|8783|8768|8782.5|8767.5|4
1738826710000|2025-02-06 07:25:10|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738826740000|2025-02-06 07:25:40|8783.1|8768.1|8783|8768|8783.1|8768.1|8783|8768|2
1738826750000|2025-02-06 07:25:50|8783.2|8768.2|8783.3|8768.3|8783.3|8768.3|8783.2|8768.2|2
1738826790000|2025-02-06 07:26:30|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738826810000|2025-02-06 07:26:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738826860000|2025-02-06 07:27:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738826870000|2025-02-06 07:27:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738826920000|2025-02-06 07:28:40|8783.4|8768.4|8783.4|8768.4|8783.5|8768.5|8783.4|8768.4|3
1738826930000|2025-02-06 07:28:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738827080000|2025-02-06 07:31:20|8783.2|8768.2|8783.3|8768.3|8783.3|8768.3|8783.2|8768.2|2
1738827090000|2025-02-06 07:31:30|8783.4|8768.4|8783.9|8768.9|8783.9|8768.9|8783.4|8768.4|4
1738827100000|2025-02-06 07:31:40|8784.2|8769.2|8784.3|8769.3|8784.3|8769.3|8784.2|8769.2|2
1738827120000|2025-02-06 07:32:00|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738827130000|2025-02-06 07:32:10|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738827170000|2025-02-06 07:32:50|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738827180000|2025-02-06 07:33:00|8785|8770|8784.8|8769.8|8785|8770|8784.8|8769.8|2
1738827190000|2025-02-06 07:33:10|8784.7|8769.7|8784.5|8769.5|8784.7|8769.7|8784.4|8769.4|5
1738827240000|2025-02-06 07:34:00|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|1
1738827440000|2025-02-06 07:37:20|8784.4|8769.4|8784.5|8769.5|8784.5|8769.5|8784.4|8769.4|4
1738827450000|2025-02-06 07:37:30|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.5|8769.5|4
1738827460000|2025-02-06 07:37:40|8784.6|8769.6|8784.8|8769.8|8784.8|8769.8|8784.5|8769.5|8
1738827470000|2025-02-06 07:37:50|8784.6|8769.6|8784.3|8769.3|8784.8|8769.8|8784.3|8769.3|5
1738827480000|2025-02-06 07:38:00|8784.2|8769.2|8783.9|8768.9|8784.2|8769.2|8783.7|8768.7|7
1738827490000|2025-02-06 07:38:10|8784.1|8769.1|8784.3|8769.3|8784.3|8769.3|8784.1|8769.1|2
1738827510000|2025-02-06 07:38:30|8784.2|8769.2|8784.1|8769.1|8784.2|8769.2|8784|8769|3
1738827530000|2025-02-06 07:38:50|8784|8769|8784|8769|8784|8769|8784|8769|1
1738827560000|2025-02-06 07:39:20|8784.3|8769.3|8784.5|8769.5|8784.5|8769.5|8784.3|8769.3|2
1738827570000|2025-02-06 07:39:30|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738827650000|2025-02-06 07:40:50|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|1
1738827870000|2025-02-06 07:44:30|8784.6|8769.6|8784.5|8769.5|8784.6|8769.6|8784.5|8769.5|2
1738827880000|2025-02-06 07:44:40|8784.6|8769.6|8785|8770|8785|8770|8784.6|8769.6|4
1738827890000|2025-02-06 07:44:50|8784.8|8769.8|8785.3|8770.3|8785.4|8770.4|8784.8|8769.8|6
1738827920000|2025-02-06 07:45:20|8785.2|8770.2|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|2
1738827930000|2025-02-06 07:45:30|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738827940000|2025-02-06 07:45:40|8785.5|8770.5|8785.7|8770.7|8785.7|8770.7|8785.5|8770.5|3
1738827960000|2025-02-06 07:46:00|8785.8|8770.8|8786.1|8771.1|8786.1|8771.1|8785.8|8770.8|3
1738827980000|2025-02-06 07:46:20|8786|8771|8786|8771|8786|8771|8786|8771|1
1738827990000|2025-02-06 07:46:30|8786.1|8771.1|8786|8771|8786.1|8771.1|8786|8771|4
1738828000000|2025-02-06 07:46:40|8785.9|8770.9|8785.8|8770.8|8786.2|8771.2|8785.8|8770.8|11
1738828030000|2025-02-06 07:47:10|8785.9|8770.9|8785.8|8770.8|8785.9|8770.9|8785.8|8770.8|2
1738828040000|2025-02-06 07:47:20|8785.6|8770.6|8785.2|8770.2|8785.8|8770.8|8785.1|8770.1|8
1738828050000|2025-02-06 07:47:30|8785.3|8770.3|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|2
1738828100000|2025-02-06 07:48:20|8785.3|8770.3|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|2
1738828130000|2025-02-06 07:48:50|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738828140000|2025-02-06 07:49:00|8785.2|8770.2|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|4
1738828170000|2025-02-06 07:49:30|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|3
1738828190000|2025-02-06 07:49:50|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738828200000|2025-02-06 07:50:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738828210000|2025-02-06 07:50:10|8785.2|8770.2|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|2
1738828220000|2025-02-06 07:50:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|5
1738828230000|2025-02-06 07:50:30|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738828240000|2025-02-06 07:50:40|8785.1|8770.1|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|5
1738828250000|2025-02-06 07:50:50|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738828260000|2025-02-06 07:51:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738828270000|2025-02-06 07:51:10|8785|8770|8784.9|8769.9|8785|8770|8784.9|8769.9|4
1738828290000|2025-02-06 07:51:30|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738828340000|2025-02-06 07:52:20|8784.9|8769.9|8784.8|8769.8|8785|8770|8784.8|8769.8|4
1738828360000|2025-02-06 07:52:40|8784.4|8769.4|8784.5|8769.5|8784.5|8769.5|8784.4|8769.4|2
1738828370000|2025-02-06 07:52:50|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738828380000|2025-02-06 07:53:00|8784.6|8769.6|8785.1|8770.1|8785.2|8770.2|8784.6|8769.6|5
1738828400000|2025-02-06 07:53:20|8785|8770|8784.9|8769.9|8785|8770|8784.9|8769.9|2
1738828410000|2025-02-06 07:53:30|8785|8770|8785|8770|8785|8770|8785|8770|1
1738828470000|2025-02-06 07:54:30|8785.1|8770.1|8785.5|8770.5|8785.6|8770.6|8785.1|8770.1|6
1738828500000|2025-02-06 07:55:00|8785.4|8770.4|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|3
1738828510000|2025-02-06 07:55:10|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|7
1738828520000|2025-02-06 07:55:20|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738828530000|2025-02-06 07:55:30|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|4
1738828560000|2025-02-06 07:56:00|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|2
1738828610000|2025-02-06 07:56:50|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|4
1738828620000|2025-02-06 07:57:00|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738828630000|2025-02-06 07:57:10|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|3
1738828640000|2025-02-06 07:57:20|8785.5|8770.5|8785.5|8770.5|8785.6|8770.6|8785.5|8770.5|7
1738828660000|2025-02-06 07:57:40|8785.7|8770.7|8786|8771|8786|8771|8785.7|8770.7|2
1738828670000|2025-02-06 07:57:50|8785.9|8770.9|8785.7|8770.7|8786|8771|8785.7|8770.7|3
1738828680000|2025-02-06 07:58:00|8785.6|8770.6|8785.7|8770.7|8785.8|8770.8|8785.6|8770.6|3
1738828690000|2025-02-06 07:58:10|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738828700000|2025-02-06 07:58:20|8785.7|8770.7|8785.8|8770.8|8785.8|8770.8|8785.7|8770.7|8
1738828710000|2025-02-06 07:58:30|8785.7|8770.7|8785.7|8770.7|8785.8|8770.8|8785.7|8770.7|5
1738828720000|2025-02-06 07:58:40|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.7|8770.7|7
1738828730000|2025-02-06 07:58:50|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738828750000|2025-02-06 07:59:10|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738828760000|2025-02-06 07:59:20|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|4
1738828770000|2025-02-06 07:59:30|8785.4|8770.4|8784.7|8769.7|8785.4|8770.4|8784.6|8769.6|5
1738828790000|2025-02-06 07:59:50|8785.1|8770.1|8785.4|8770.4|8785.4|8770.4|8785.1|8770.1|6
1738828800000|2025-02-06 08:00:00|8785.3|8770.3|8785.2|8770.2|8785.6|8770.6|8785.2|8770.2|8
1738828810000|2025-02-06 08:00:10|8785|8770|8784.6|8769.6|8785|8770|8784.5|8769.5|4
1738828820000|2025-02-06 08:00:20|8784.5|8769.5|8784.3|8769.3|8784.5|8769.5|8784.3|8769.3|3
1738828840000|2025-02-06 08:00:40|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738828880000|2025-02-06 08:01:20|8784.3|8769.3|8784.4|8769.4|8784.4|8769.4|8784.3|8769.3|2
1738828950000|2025-02-06 08:02:30|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738828960000|2025-02-06 08:02:40|8784.7|8769.7|8784.7|8769.7|8784.8|8769.8|8784.7|8769.7|3
1738828990000|2025-02-06 08:03:10|8784.6|8769.6|8784.6|8769.6|8784.7|8769.7|8784.6|8769.6|3
1738829010000|2025-02-06 08:03:30|8784.7|8769.7|8784.6|8769.6|8784.7|8769.7|8784.6|8769.6|2
1738829020000|2025-02-06 08:03:40|8784.8|8769.8|8784.7|8769.7|8784.8|8769.8|8784.6|8769.6|3
1738829030000|2025-02-06 08:03:50|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738829060000|2025-02-06 08:04:20|8784.7|8769.7|8784.4|8769.4|8784.7|8769.7|8784.4|8769.4|3
1738829070000|2025-02-06 08:04:30|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|1
1738829080000|2025-02-06 08:04:40|8784.6|8769.6|8784.6|8769.6|8784.8|8769.8|8784.6|8769.6|6
1738829090000|2025-02-06 08:04:50|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|5
1738829100000|2025-02-06 08:05:00|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|2
1738829110000|2025-02-06 08:05:10|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.4|8769.4|4
1738829140000|2025-02-06 08:05:40|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|2
1738829150000|2025-02-06 08:05:50|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|4
1738829160000|2025-02-06 08:06:00|8784.6|8769.6|8784.8|8769.8|8784.8|8769.8|8784.6|8769.6|3
1738829180000|2025-02-06 08:06:20|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738829190000|2025-02-06 08:06:30|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738829220000|2025-02-06 08:07:00|8785|8770|8784.7|8769.7|8785|8770|8784.7|8769.7|3
1738829260000|2025-02-06 08:07:40|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|2
1738829370000|2025-02-06 08:09:30|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|2
1738829400000|2025-02-06 08:10:00|8784.5|8769.5|8784.7|8769.7|8784.7|8769.7|8784.5|8769.5|2
1738829410000|2025-02-06 08:10:10|8784.5|8769.5|8784.7|8769.7|8784.7|8769.7|8784.5|8769.5|2
1738829460000|2025-02-06 08:11:00|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738829470000|2025-02-06 08:11:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738829500000|2025-02-06 08:11:40|8784.8|8769.8|8784.9|8769.9|8784.9|8769.9|8784.8|8769.8|2
1738829510000|2025-02-06 08:11:50|8785|8770|8785|8770|8785|8770|8785|8770|1
1738829530000|2025-02-06 08:12:10|8785.1|8770.1|8785.3|8770.3|8785.3|8770.3|8785.1|8770.1|3
1738829620000|2025-02-06 08:13:40|8785.5|8770.5|8785.8|8770.8|8785.8|8770.8|8785.5|8770.5|2
1738829650000|2025-02-06 08:14:10|8785.6|8770.6|8785.3|8770.3|8785.6|8770.6|8785.3|8770.3|3
1738829660000|2025-02-06 08:14:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738829700000|2025-02-06 08:15:00|8785|8770|8784.8|8769.8|8785|8770|8784.8|8769.8|2
1738829780000|2025-02-06 08:16:20|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738829790000|2025-02-06 08:16:30|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738829880000|2025-02-06 08:18:00|8785|8770|8785|8770|8785|8770|8785|8770|1
1738829890000|2025-02-06 08:18:10|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738829940000|2025-02-06 08:19:00|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738829950000|2025-02-06 08:19:10|8785|8770|8785.2|8770.2|8785.2|8770.2|8785|8770|3
1738830060000|2025-02-06 08:21:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738830070000|2025-02-06 08:21:10|8785.2|8770.2|8785.5|8770.5|8785.5|8770.5|8785.2|8770.2|3
1738830080000|2025-02-06 08:21:20|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738830170000|2025-02-06 08:22:50|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738830190000|2025-02-06 08:23:10|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738830200000|2025-02-06 08:23:20|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738830220000|2025-02-06 08:23:40|8785.4|8770.4|8785.3|8770.3|8785.4|8770.4|8785.3|8770.3|2
1738830270000|2025-02-06 08:24:30|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738830370000|2025-02-06 08:26:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738830380000|2025-02-06 08:26:20|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738830390000|2025-02-06 08:26:30|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738830400000|2025-02-06 08:26:40|8785.7|8770.7|8785.8|8770.8|8785.8|8770.8|8785.7|8770.7|2
1738830440000|2025-02-06 08:27:20|8786|8771|8786|8771|8786|8771|8786|8771|1
1738830450000|2025-02-06 08:27:30|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738830480000|2025-02-06 08:28:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738830490000|2025-02-06 08:28:10|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738830570000|2025-02-06 08:29:30|8786|8771|8786|8771|8786|8771|8786|8771|1
1738830580000|2025-02-06 08:29:40|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738830660000|2025-02-06 08:31:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.6|8770.6|3
1738830680000|2025-02-06 08:31:20|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738830690000|2025-02-06 08:31:30|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738830710000|2025-02-06 08:31:50|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738830760000|2025-02-06 08:32:40|8785.7|8770.7|8785.6|8770.6|8785.8|8770.8|8785.6|8770.6|4
1738830770000|2025-02-06 08:32:50|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|4
1738830780000|2025-02-06 08:33:00|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738830840000|2025-02-06 08:34:00|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738830850000|2025-02-06 08:34:10|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738830890000|2025-02-06 08:34:50|8785.4|8770.4|8785.5|8770.5|8785.5|8770.5|8785.3|8770.3|5
1738830900000|2025-02-06 08:35:00|8785.4|8770.4|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|3
1738830910000|2025-02-06 08:35:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738830970000|2025-02-06 08:36:10|8785.4|8770.4|8785.2|8770.2|8785.4|8770.4|8785.2|8770.2|2
1738830980000|2025-02-06 08:36:20|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738830990000|2025-02-06 08:36:30|8785.3|8770.3|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|2
1738831000000|2025-02-06 08:36:40|8785.3|8770.3|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|2
1738831010000|2025-02-06 08:36:50|8785.3|8770.3|8785.4|8770.4|8785.6|8770.6|8785.3|8770.3|8
1738831020000|2025-02-06 08:37:00|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738831070000|2025-02-06 08:37:50|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738831110000|2025-02-06 08:38:30|8785.5|8770.5|8785|8770|8785.7|8770.7|8785|8770|4
1738831120000|2025-02-06 08:38:40|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|2
1738831170000|2025-02-06 08:39:30|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738831300000|2025-02-06 08:41:40|8785.2|8770.2|8785.4|8770.4|8785.4|8770.4|8785.2|8770.2|2
1738831330000|2025-02-06 08:42:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738831410000|2025-02-06 08:43:30|8785.4|8770.4|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|4
1738831420000|2025-02-06 08:43:40|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738831430000|2025-02-06 08:43:50|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738831440000|2025-02-06 08:44:00|8785.4|8770.4|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|3
1738831450000|2025-02-06 08:44:10|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|2
1738831530000|2025-02-06 08:45:30|8785.6|8770.6|8785.8|8770.8|8785.8|8770.8|8785.6|8770.6|2
1738831590000|2025-02-06 08:46:30|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738831600000|2025-02-06 08:46:40|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738831630000|2025-02-06 08:47:10|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738831660000|2025-02-06 08:47:40|8785.4|8770.4|8785.2|8770.2|8785.4|8770.4|8785.2|8770.2|2
1738831690000|2025-02-06 08:48:10|8785.3|8770.3|8785|8770|8785.3|8770.3|8784.8|8769.8|5
1738831760000|2025-02-06 08:49:20|8785.1|8770.1|8785|8770|8785.1|8770.1|8785|8770|2
1738831770000|2025-02-06 08:49:30|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738831780000|2025-02-06 08:49:40|8785|8770|8785|8770|8785|8770|8785|8770|1
1738831800000|2025-02-06 08:50:00|8785.1|8770.1|8785|8770|8785.1|8770.1|8785|8770|2
1738831820000|2025-02-06 08:50:20|8784.8|8769.8|8785.3|8770.3|8785.3|8770.3|8784.8|8769.8|2
1738831830000|2025-02-06 08:50:30|8785.2|8770.2|8785.1|8770.1|8785.3|8770.3|8785|8770|6
1738831840000|2025-02-06 08:50:40|8784.8|8769.8|8785|8770|8785|8770|8784.8|8769.8|2
1738831850000|2025-02-06 08:50:50|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738831880000|2025-02-06 08:51:20|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738831890000|2025-02-06 08:51:30|8784.8|8769.8|8784.8|8769.8|8785|8770|8784.8|8769.8|3
1738831900000|2025-02-06 08:51:40|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738831920000|2025-02-06 08:52:00|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738832080000|2025-02-06 08:54:40|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.4|8769.4|5
1738832090000|2025-02-06 08:54:50|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738832110000|2025-02-06 08:55:10|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738832120000|2025-02-06 08:55:20|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738832140000|2025-02-06 08:55:40|8784.7|8769.7|8784.4|8769.4|8784.7|8769.7|8784.4|8769.4|3
1738832150000|2025-02-06 08:55:50|8784.3|8769.3|8784|8769|8784.3|8769.3|8784|8769|3
1738832160000|2025-02-06 08:56:00|8784.2|8769.2|8784.5|8769.5|8784.5|8769.5|8784.2|8769.2|6
1738832170000|2025-02-06 08:56:10|8784.4|8769.4|8784.4|8769.4|8784.5|8769.5|8784.4|8769.4|5
1738832190000|2025-02-06 08:56:30|8784.3|8769.3|8784.5|8769.5|8784.5|8769.5|8784.3|8769.3|2
1738832200000|2025-02-06 08:56:40|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738832240000|2025-02-06 08:57:20|8784.2|8769.2|8784.3|8769.3|8784.3|8769.3|8784.2|8769.2|2
1738832250000|2025-02-06 08:57:30|8784.1|8769.1|8784|8769|8784.1|8769.1|8784|8769|2
1738832360000|2025-02-06 08:59:20|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1738832450000|2025-02-06 09:00:50|8783.5|8768.5|8783.4|8768.4|8783.5|8768.5|8783.4|8768.4|2
1738832460000|2025-02-06 09:01:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738832470000|2025-02-06 09:01:10|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738832480000|2025-02-06 09:01:20|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738832510000|2025-02-06 09:01:50|8783.4|8768.4|8783.5|8768.5|8783.5|8768.5|8783.4|8768.4|2
1738832520000|2025-02-06 09:02:00|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738832540000|2025-02-06 09:02:20|8783.3|8768.3|8783.4|8768.4|8783.5|8768.5|8783.3|8768.3|3
1738832550000|2025-02-06 09:02:30|8783.3|8768.3|8783.4|8768.4|8783.4|8768.4|8783.3|8768.3|2
1738832560000|2025-02-06 09:02:40|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738832570000|2025-02-06 09:02:50|8783|8768|8782.8|8767.8|8783|8768|8782.8|8767.8|2
1738832580000|2025-02-06 09:03:00|8782.7|8767.7|8782.3|8767.3|8782.7|8767.7|8782.3|8767.3|3
1738832600000|2025-02-06 09:03:20|8782.4|8767.4|8782.9|8767.9|8782.9|8767.9|8782.4|8767.4|3
1738832610000|2025-02-06 09:03:30|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738832620000|2025-02-06 09:03:40|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738832630000|2025-02-06 09:03:50|8782.8|8767.8|8782.2|8767.2|8782.8|8767.8|8782.2|8767.2|4
1738832640000|2025-02-06 09:04:00|8782|8767|8782|8767|8782|8767|8781.9|8766.9|3
1738832650000|2025-02-06 09:04:10|8782.2|8767.2|8782.8|8767.8|8782.8|8767.8|8782.1|8767.1|4
1738832660000|2025-02-06 09:04:20|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738832670000|2025-02-06 09:04:30|8782.8|8767.8|8783|8768|8783|8768|8782.8|8767.8|10
1738832680000|2025-02-06 09:04:40|8782.9|8767.9|8782.9|8767.9|8783|8768|8782.8|8767.8|4
1738832690000|2025-02-06 09:04:50|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738832700000|2025-02-06 09:05:00|8782.9|8767.9|8782.8|8767.8|8782.9|8767.9|8782.8|8767.8|8
1738832710000|2025-02-06 09:05:10|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|8782.9|8767.9|1
1738832750000|2025-02-06 09:05:50|8783.1|8768.1|8783.2|8768.2|8783.2|8768.2|8783.1|8768.1|2
1738832760000|2025-02-06 09:06:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738832790000|2025-02-06 09:06:30|8783.4|8768.4|8784|8769|8784.1|8769.1|8783.4|8768.4|4
1738832800000|2025-02-06 09:06:40|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|1
1738832820000|2025-02-06 09:07:00|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|1
1738832830000|2025-02-06 09:07:10|8784|8769|8784|8769|8784|8769|8784|8769|1
1738832860000|2025-02-06 09:07:40|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1738832870000|2025-02-06 09:07:50|8784|8769|8784|8769|8784|8769|8784|8769|1
1738832880000|2025-02-06 09:08:00|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|2
1738832920000|2025-02-06 09:08:40|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|4
1738832960000|2025-02-06 09:09:20|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|3
1738832970000|2025-02-06 09:09:30|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1738832990000|2025-02-06 09:09:50|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|1
1738833000000|2025-02-06 09:10:00|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1738833040000|2025-02-06 09:10:40|8783.7|8768.7|8783.8|8768.8|8783.8|8768.8|8783.7|8768.7|4
1738833050000|2025-02-06 09:10:50|8783.7|8768.7|8783.8|8768.8|8783.8|8768.8|8783.6|8768.6|4
1738833060000|2025-02-06 09:11:00|8783.7|8768.7|8783.2|8768.2|8783.8|8768.8|8783.2|8768.2|10
1738833160000|2025-02-06 09:12:40|8783.3|8768.3|8783.8|8768.8|8783.8|8768.8|8783.3|8768.3|5
1738833250000|2025-02-06 09:14:10|8783.6|8768.6|8783.3|8768.3|8783.6|8768.6|8783.3|8768.3|4
1738833260000|2025-02-06 09:14:20|8783.4|8768.4|8783.5|8768.5|8783.6|8768.6|8783.4|8768.4|3
1738833300000|2025-02-06 09:15:00|8783.4|8768.4|8783.6|8768.6|8783.6|8768.6|8783.4|8768.4|8
1738833340000|2025-02-06 09:15:40|8783.8|8768.8|8784|8769|8784|8769|8783.8|8768.8|2
1738833360000|2025-02-06 09:16:00|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|2
1738833370000|2025-02-06 09:16:10|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|2
1738833380000|2025-02-06 09:16:20|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|6
1738833390000|2025-02-06 09:16:30|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|4
1738833430000|2025-02-06 09:17:10|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|8784.1|8769.1|1
1738833440000|2025-02-06 09:17:20|8784.2|8769.2|8784.6|8769.6|8784.6|8769.6|8784.2|8769.2|4
1738833530000|2025-02-06 09:18:50|8784.7|8769.7|8784.6|8769.6|8784.7|8769.7|8784.6|8769.6|4
1738833540000|2025-02-06 09:19:00|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|3
1738833550000|2025-02-06 09:19:10|8784.6|8769.6|8785|8770|8785|8770|8784.6|8769.6|6
1738833580000|2025-02-06 09:19:40|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738833590000|2025-02-06 09:19:50|8785|8770|8785.2|8770.2|8785.2|8770.2|8785|8770|3
1738833600000|2025-02-06 09:20:00|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.2|8770.2|3
1738833620000|2025-02-06 09:20:20|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738833630000|2025-02-06 09:20:30|8785.3|8770.3|8785.4|8770.4|8785.4|8770.4|8785.3|8770.3|2
1738833690000|2025-02-06 09:21:30|8785.5|8770.5|8785.7|8770.7|8785.7|8770.7|8785.5|8770.5|2
1738833710000|2025-02-06 09:21:50|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738833730000|2025-02-06 09:22:10|8786.3|8771.3|8786.4|8771.4|8786.4|8771.4|8786.3|8771.3|2
1738833770000|2025-02-06 09:22:50|8786.3|8771.3|8786|8771|8786.3|8771.3|8786|8771|2
1738833780000|2025-02-06 09:23:00|8785.9|8770.9|8785.4|8770.4|8785.9|8770.9|8785.4|8770.4|3
1738833810000|2025-02-06 09:23:30|8785.5|8770.5|8785.7|8770.7|8785.7|8770.7|8785.5|8770.5|2
1738833820000|2025-02-06 09:23:40|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738833870000|2025-02-06 09:24:30|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|2
1738833900000|2025-02-06 09:25:00|8785.6|8770.6|8785.8|8770.8|8785.8|8770.8|8785.6|8770.6|2
1738833930000|2025-02-06 09:25:30|8785.6|8770.6|8784.6|8769.6|8785.6|8770.6|8784.6|8769.6|7
1738833940000|2025-02-06 09:25:40|8784.7|8769.7|8784.4|8769.4|8784.8|8769.8|8784.4|8769.4|4
1738833950000|2025-02-06 09:25:50|8784.5|8769.5|8784.6|8769.6|8784.6|8769.6|8784.5|8769.5|2
1738834020000|2025-02-06 09:27:00|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738834040000|2025-02-06 09:27:20|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738834100000|2025-02-06 09:28:20|8784.7|8769.7|8785|8770|8785.1|8770.1|8784.7|8769.7|8
1738834110000|2025-02-06 09:28:30|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785|8770|3
1738834120000|2025-02-06 09:28:40|8785.1|8770.1|8784.8|8769.8|8785.1|8770.1|8784.8|8769.8|3
1738834150000|2025-02-06 09:29:10|8784.9|8769.9|8784.7|8769.7|8784.9|8769.9|8784.7|8769.7|2
1738834160000|2025-02-06 09:29:20|8784.8|8769.8|8784.8|8769.8|8785|8770|8784.7|8769.7|5
1738834170000|2025-02-06 09:29:30|8785|8770|8785.2|8770.2|8785.2|8770.2|8785|8770|4
1738834180000|2025-02-06 09:29:40|8785.1|8770.1|8785.1|8770.1|8785.2|8770.2|8785|8770|4
1738834190000|2025-02-06 09:29:50|8785|8770|8785|8770|8785|8770|8785|8770|1
1738834200000|2025-02-06 09:30:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738834220000|2025-02-06 09:30:20|8785.4|8770.4|8785.2|8770.2|8785.4|8770.4|8785|8770|5
1738834230000|2025-02-06 09:30:30|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|4
1738834250000|2025-02-06 09:30:50|8784.9|8769.9|8785.2|8770.2|8785.2|8770.2|8784.9|8769.9|3
1738834270000|2025-02-06 09:31:10|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738834280000|2025-02-06 09:31:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738834290000|2025-02-06 09:31:30|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738834330000|2025-02-06 09:32:10|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.4|8770.4|4
1738834340000|2025-02-06 09:32:20|8785.3|8770.3|8785.6|8770.6|8785.6|8770.6|8785.3|8770.3|2
1738834350000|2025-02-06 09:32:30|8785.4|8770.4|8785.3|8770.3|8785.4|8770.4|8785.3|8770.3|2
1738834360000|2025-02-06 09:32:40|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738834370000|2025-02-06 09:32:50|8785.6|8770.6|8785.8|8770.8|8785.8|8770.8|8785.6|8770.6|2
1738834390000|2025-02-06 09:33:10|8785.9|8770.9|8785.8|8770.8|8785.9|8770.9|8785.4|8770.4|6
1738834400000|2025-02-06 09:33:20|8785.7|8770.7|8785.8|8770.8|8785.8|8770.8|8785.4|8770.4|4
1738834420000|2025-02-06 09:33:40|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738834430000|2025-02-06 09:33:50|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738834450000|2025-02-06 09:34:10|8785.9|8770.9|8785.8|8770.8|8785.9|8770.9|8785.8|8770.8|2
1738834460000|2025-02-06 09:34:20|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738834470000|2025-02-06 09:34:30|8785.8|8770.8|8785.7|8770.7|8785.8|8770.8|8785.7|8770.7|2
1738834480000|2025-02-06 09:34:40|8785.6|8770.6|8785.4|8770.4|8785.6|8770.6|8785.4|8770.4|2
1738834490000|2025-02-06 09:34:50|8785.6|8770.6|8785.1|8770.1|8785.6|8770.6|8785.1|8770.1|4
1738834500000|2025-02-06 09:35:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738834510000|2025-02-06 09:35:10|8785.4|8770.4|8785.3|8770.3|8785.5|8770.5|8785.3|8770.3|4
1738834520000|2025-02-06 09:35:20|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.4|8770.4|3
1738834530000|2025-02-06 09:35:30|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|2
1738834540000|2025-02-06 09:35:40|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738834550000|2025-02-06 09:35:50|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738834570000|2025-02-06 09:36:10|8785.8|8770.8|8785.9|8770.9|8785.9|8770.9|8785.8|8770.8|2
1738834580000|2025-02-06 09:36:20|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738834590000|2025-02-06 09:36:30|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|2
1738834600000|2025-02-06 09:36:40|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|2
1738834630000|2025-02-06 09:37:10|8785.8|8770.8|8785.6|8770.6|8785.8|8770.8|8785.5|8770.5|4
1738834650000|2025-02-06 09:37:30|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|2
1738834660000|2025-02-06 09:37:40|8785.5|8770.5|8785.5|8770.5|8785.6|8770.6|8785.5|8770.5|3
1738834690000|2025-02-06 09:38:10|8785.4|8770.4|8785.3|8770.3|8785.5|8770.5|8785.3|8770.3|5
1738834700000|2025-02-06 09:38:20|8785.6|8770.6|8785.5|8770.5|8785.6|8770.6|8785.5|8770.5|2
1738834710000|2025-02-06 09:38:30|8785.6|8770.6|8785.3|8770.3|8785.6|8770.6|8785.3|8770.3|4
1738834720000|2025-02-06 09:38:40|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738834740000|2025-02-06 09:39:00|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738834750000|2025-02-06 09:39:10|8785.7|8770.7|8785.8|8770.8|8786|8771|8785.7|8770.7|3
1738834760000|2025-02-06 09:39:20|8785.9|8770.9|8786|8771|8786.1|8771.1|8785.9|8770.9|3
1738834810000|2025-02-06 09:40:10|8785.9|8770.9|8786|8771|8786.1|8771.1|8785.9|8770.9|6
1738834820000|2025-02-06 09:40:20|8785.9|8770.9|8785.9|8770.9|8786|8771|8785.7|8770.7|4
1738834830000|2025-02-06 09:40:30|8786|8771|8786.1|8771.1|8786.1|8771.1|8786|8771|2
1738834840000|2025-02-06 09:40:40|8785.9|8770.9|8786.1|8771.1|8786.1|8771.1|8785.9|8770.9|2
1738834850000|2025-02-06 09:40:50|8785.9|8770.9|8786.1|8771.1|8786.1|8771.1|8785.9|8770.9|3
1738834860000|2025-02-06 09:41:00|8786|8771|8785.7|8770.7|8786|8771|8785.5|8770.5|6
1738834870000|2025-02-06 09:41:10|8785.9|8770.9|8786.1|8771.1|8786.3|8771.3|8785.9|8770.9|7
1738834880000|2025-02-06 09:41:20|8786|8771|8786|8771|8786|8771|8786|8771|1
1738834900000|2025-02-06 09:41:40|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|1
1738834910000|2025-02-06 09:41:50|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|1
1738834930000|2025-02-06 09:42:10|8786.4|8771.4|8786.2|8771.2|8786.4|8771.4|8786.2|8771.2|2
1738834940000|2025-02-06 09:42:20|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|1
1738835030000|2025-02-06 09:43:50|8786.2|8771.2|8785.7|8770.7|8786.2|8771.2|8785.7|8770.7|8
1738835040000|2025-02-06 09:44:00|8785.6|8770.6|8785.5|8770.5|8785.6|8770.6|8785.5|8770.5|2
1738835050000|2025-02-06 09:44:10|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738835070000|2025-02-06 09:44:30|8785.8|8770.8|8786|8771|8786|8771|8785.8|8770.8|3
1738835080000|2025-02-06 09:44:40|8785.9|8770.9|8785.9|8770.9|8786|8771|8785.8|8770.8|4
1738835090000|2025-02-06 09:44:50|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|2
1738835120000|2025-02-06 09:45:20|8785.6|8770.6|8786.3|8771.3|8786.3|8771.3|8785.6|8770.6|6
1738835160000|2025-02-06 09:46:00|8786.2|8771.2|8785.9|8770.9|8786.2|8771.2|8785.9|8770.9|2
1738835170000|2025-02-06 09:46:10|8786|8771|8785.8|8770.8|8786|8771|8785.8|8770.8|2
1738835180000|2025-02-06 09:46:20|8785.9|8770.9|8786|8771|8786|8771|8785.9|8770.9|2
1738835210000|2025-02-06 09:46:50|8785.8|8770.8|8785.4|8770.4|8785.8|8770.8|8785.4|8770.4|5
1738835220000|2025-02-06 09:47:00|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|2
1738835230000|2025-02-06 09:47:10|8785.4|8770.4|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|2
1738835240000|2025-02-06 09:47:20|8785.7|8770.7|8785.2|8770.2|8785.7|8770.7|8785.2|8770.2|7
1738835250000|2025-02-06 09:47:30|8785.4|8770.4|8785.3|8770.3|8785.4|8770.4|8785.3|8770.3|2
1738835270000|2025-02-06 09:47:50|8785.4|8770.4|8785.7|8770.7|8785.7|8770.7|8785.4|8770.4|3
1738835280000|2025-02-06 09:48:00|8785.8|8770.8|8785.9|8770.9|8785.9|8770.9|8785.8|8770.8|2
1738835290000|2025-02-06 09:48:10|8786|8771|8786|8771|8786|8771|8786|8771|1
1738835330000|2025-02-06 09:48:50|8785.9|8770.9|8786|8771|8786|8771|8785.9|8770.9|2
1738835340000|2025-02-06 09:49:00|8786.1|8771.1|8785.9|8770.9|8786.1|8771.1|8785.9|8770.9|3
1738835350000|2025-02-06 09:49:10|8786|8771|8786|8771|8786|8771|8786|8771|1
1738835360000|2025-02-06 09:49:20|8785.9|8770.9|8784.9|8769.9|8786|8771|8784.9|8769.9|11
1738835370000|2025-02-06 09:49:30|8785|8770|8784.6|8769.6|8785|8770|8784.3|8769.3|8
1738835390000|2025-02-06 09:49:50|8784.4|8769.4|8784.3|8769.3|8784.6|8769.6|8784.3|8769.3|4
1738835410000|2025-02-06 09:50:10|8784.4|8769.4|8784.6|8769.6|8784.6|8769.6|8784.4|8769.4|3
1738835420000|2025-02-06 09:50:20|8784.8|8769.8|8785|8770|8785|8770|8784.8|8769.8|2
1738835430000|2025-02-06 09:50:30|8784.8|8769.8|8784.6|8769.6|8784.8|8769.8|8784.5|8769.5|5
1738835440000|2025-02-06 09:50:40|8784.5|8769.5|8784.3|8769.3|8784.5|8769.5|8784.2|8769.2|4
1738835450000|2025-02-06 09:50:50|8784.2|8769.2|8784.3|8769.3|8784.3|8769.3|8784.2|8769.2|2
1738835460000|2025-02-06 09:51:00|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738835470000|2025-02-06 09:51:10|8784.5|8769.5|8784.6|8769.6|8784.8|8769.8|8784.5|8769.5|5
1738835480000|2025-02-06 09:51:20|8784.5|8769.5|8784.5|8769.5|8784.6|8769.6|8784.5|8769.5|3
1738835500000|2025-02-06 09:51:40|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738835530000|2025-02-06 09:52:10|8784.5|8769.5|8784.6|8769.6|8785.4|8770.4|8784.5|8769.5|10
1738835540000|2025-02-06 09:52:20|8784.8|8769.8|8785|8770|8785|8770|8784.8|8769.8|2
1738835560000|2025-02-06 09:52:40|8784.5|8769.5|8784.5|8769.5|8784.5|8769.5|8784.3|8769.3|4
1738835610000|2025-02-06 09:53:30|8784.7|8769.7|8785|8770|8785|8770|8784.7|8769.7|3
1738835620000|2025-02-06 09:53:40|8784.8|8769.8|8784.9|8769.9|8784.9|8769.9|8784.8|8769.8|8
1738835630000|2025-02-06 09:53:50|8785.1|8770.1|8785|8770|8785.1|8770.1|8785|8770|2
1738835640000|2025-02-06 09:54:00|8784.8|8769.8|8784.5|8769.5|8784.8|8769.8|8784.5|8769.5|4
1738835650000|2025-02-06 09:54:10|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|1
1738835660000|2025-02-06 09:54:20|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738835670000|2025-02-06 09:54:30|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738835680000|2025-02-06 09:54:40|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738835690000|2025-02-06 09:54:50|8785|8770|8785|8770|8785|8770|8785|8770|1
1738835700000|2025-02-06 09:55:00|8784.9|8769.9|8784.7|8769.7|8784.9|8769.9|8784.7|8769.7|2
1738835710000|2025-02-06 09:55:10|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738835730000|2025-02-06 09:55:30|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738835740000|2025-02-06 09:55:40|8785|8770|8784.9|8769.9|8785|8770|8784.8|8769.8|3
1738835750000|2025-02-06 09:55:50|8785|8770|8784.8|8769.8|8785|8770|8784.8|8769.8|2
1738835760000|2025-02-06 09:56:00|8785|8770|8785|8770|8785|8770|8785|8770|1
1738835810000|2025-02-06 09:56:50|8785.2|8770.2|8785.4|8770.4|8785.4|8770.4|8785.2|8770.2|3
1738835820000|2025-02-06 09:57:00|8785.3|8770.3|8785.7|8770.7|8785.8|8770.8|8785.3|8770.3|4
1738835830000|2025-02-06 09:57:10|8785.6|8770.6|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|3
1738835840000|2025-02-06 09:57:20|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738835850000|2025-02-06 09:57:30|8785.9|8770.9|8785.6|8770.6|8785.9|8770.9|8785.6|8770.6|3
1738835860000|2025-02-06 09:57:40|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|3
1738835870000|2025-02-06 09:57:50|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738835880000|2025-02-06 09:58:00|8785.3|8770.3|8784.8|8769.8|8785.3|8770.3|8784.8|8769.8|4
1738835890000|2025-02-06 09:58:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738835900000|2025-02-06 09:58:20|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738835910000|2025-02-06 09:58:30|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738835920000|2025-02-06 09:58:40|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738835960000|2025-02-06 09:59:20|8785|8770|8785|8770|8785|8770|8784.8|8769.8|3
1738835990000|2025-02-06 09:59:50|8785.2|8770.2|8785.3|8770.3|8785.3|8770.3|8785.2|8770.2|2
1738836000000|2025-02-06 10:00:00|8785.5|8770.5|8785.8|8770.8|8786|8771|8785.5|8770.5|4
1738836010000|2025-02-06 10:00:10|8786|8771|8786.2|8771.2|8786.2|8771.2|8786|8771|5
1738836020000|2025-02-06 10:00:20|8786.3|8771.3|8787.3|8772.3|8787.4|8772.4|8786.3|8771.3|6
1738836070000|2025-02-06 10:01:10|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|8787.3|8772.3|3
1738836080000|2025-02-06 10:01:20|8787.3|8772.3|8786.4|8771.4|8787.3|8772.3|8786.4|8771.4|6
1738836090000|2025-02-06 10:01:30|8786.5|8771.5|8786.8|8771.8|8786.8|8771.8|8786.4|8771.4|4
1738836100000|2025-02-06 10:01:40|8786.6|8771.6|8786.5|8771.5|8786.6|8771.6|8786.4|8771.4|4
1738836110000|2025-02-06 10:01:50|8786.3|8771.3|8786.2|8771.2|8786.3|8771.3|8786.2|8771.2|2
1738836120000|2025-02-06 10:02:00|8786|8771|8786.1|8771.1|8786.2|8771.2|8786|8771|3
1738836130000|2025-02-06 10:02:10|8786|8771|8786.2|8771.2|8786.2|8771.2|8786|8771|3
1738836150000|2025-02-06 10:02:30|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|1
1738836160000|2025-02-06 10:02:40|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|1
1738836170000|2025-02-06 10:02:50|8786|8771|8786|8771|8786|8771|8786|8771|1
1738836180000|2025-02-06 10:03:00|8785.8|8770.8|8785.5|8770.5|8785.8|8770.8|8785.5|8770.5|3
1738836210000|2025-02-06 10:03:30|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738836230000|2025-02-06 10:03:50|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|2
1738836240000|2025-02-06 10:04:00|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738836290000|2025-02-06 10:04:50|8785.4|8770.4|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|2
1738836310000|2025-02-06 10:05:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738836330000|2025-02-06 10:05:30|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|3
1738836340000|2025-02-06 10:05:40|8785|8770|8785|8770|8785|8770|8785|8770|1
1738836370000|2025-02-06 10:06:10|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738836380000|2025-02-06 10:06:20|8785.1|8770.1|8785|8770|8785.1|8770.1|8785|8770|2
1738836480000|2025-02-06 10:08:00|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738836510000|2025-02-06 10:08:30|8785|8770|8785.3|8770.3|8785.3|8770.3|8785|8770|4
1738836540000|2025-02-06 10:09:00|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738836590000|2025-02-06 10:09:50|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738836600000|2025-02-06 10:10:00|8785.2|8770.2|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|3
1738836630000|2025-02-06 10:10:30|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738836640000|2025-02-06 10:10:40|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738836670000|2025-02-06 10:11:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738836690000|2025-02-06 10:11:30|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738836700000|2025-02-06 10:11:40|8785|8770|8785|8770|8785|8770|8785|8770|1
1738836730000|2025-02-06 10:12:10|8785.2|8770.2|8784.9|8769.9|8785.2|8770.2|8784.9|8769.9|3
1738836760000|2025-02-06 10:12:40|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738836800000|2025-02-06 10:13:20|8785.3|8770.3|8785.2|8770.2|8785.4|8770.4|8785.2|8770.2|4
1738836840000|2025-02-06 10:14:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738836850000|2025-02-06 10:14:10|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|3
1738836860000|2025-02-06 10:14:20|8785.3|8770.3|8784.8|8769.8|8785.3|8770.3|8784.8|8769.8|4
1738836890000|2025-02-06 10:14:50|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738836900000|2025-02-06 10:15:00|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738837000000|2025-02-06 10:16:40|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738837010000|2025-02-06 10:16:50|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|4
1738837020000|2025-02-06 10:17:00|8784.8|8769.8|8784.5|8769.5|8784.8|8769.8|8784.5|8769.5|3
1738837030000|2025-02-06 10:17:10|8784.8|8769.8|8784.4|8769.4|8784.8|8769.8|8784.2|8769.2|4
1738837040000|2025-02-06 10:17:20|8784.3|8769.3|8784|8769|8784.3|8769.3|8783.9|8768.9|6
1738837070000|2025-02-06 10:17:50|8783.9|8768.9|8783.9|8768.9|8784|8769|8783.9|8768.9|3
1738837110000|2025-02-06 10:18:30|8784.2|8769.2|8784.3|8769.3|8784.3|8769.3|8784.1|8769.1|3
1738837120000|2025-02-06 10:18:40|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|1
1738837130000|2025-02-06 10:18:50|8784.1|8769.1|8783.8|8768.8|8784.1|8769.1|8783.8|8768.8|3
1738837170000|2025-02-06 10:19:30|8783.9|8768.9|8783.8|8768.8|8783.9|8768.9|8783.8|8768.8|2
1738837180000|2025-02-06 10:19:40|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|3
1738837190000|2025-02-06 10:19:50|8783.8|8768.8|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|2
1738837200000|2025-02-06 10:20:00|8784|8769|8783.9|8768.9|8784|8769|8783.8|8768.8|6
1738837210000|2025-02-06 10:20:10|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|1
1738837220000|2025-02-06 10:20:20|8783.6|8768.6|8783.7|8768.7|8783.7|8768.7|8783.6|8768.6|2
1738837230000|2025-02-06 10:20:30|8783.6|8768.6|8783.8|8768.8|8783.8|8768.8|8783.6|8768.6|3
1738837240000|2025-02-06 10:20:40|8783.4|8768.4|8783.2|8768.2|8783.4|8768.4|8783.2|8768.2|3
1738837250000|2025-02-06 10:20:50|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738837260000|2025-02-06 10:21:00|8783.2|8768.2|8782.6|8767.6|8783.2|8768.2|8782.6|8767.6|4
1738837270000|2025-02-06 10:21:10|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|8782.4|8767.4|1
1738837280000|2025-02-06 10:21:20|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|3
1738837290000|2025-02-06 10:21:30|8782.2|8767.2|8782.4|8767.4|8782.4|8767.4|8782.2|8767.2|3
1738837300000|2025-02-06 10:21:40|8782.6|8767.6|8782.8|8767.8|8782.8|8767.8|8782.6|8767.6|2
1738837330000|2025-02-06 10:22:10|8783.2|8768.2|8783.4|8768.4|8783.4|8768.4|8783.2|8768.2|3
1738837350000|2025-02-06 10:22:30|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738837360000|2025-02-06 10:22:40|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|8783.4|8768.4|1
1738837370000|2025-02-06 10:22:50|8783.3|8768.3|8783.4|8768.4|8783.4|8768.4|8783.3|8768.3|4
1738837390000|2025-02-06 10:23:10|8783.3|8768.3|8783.3|8768.3|8783.4|8768.4|8783.3|8768.3|5
1738837410000|2025-02-06 10:23:30|8783.2|8768.2|8783.3|8768.3|8783.3|8768.3|8783.2|8768.2|2
1738837420000|2025-02-06 10:23:40|8783.4|8768.4|8783.9|8768.9|8784|8769|8783.3|8768.3|6
1738837430000|2025-02-06 10:23:50|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1738837450000|2025-02-06 10:24:10|8783.7|8768.7|8783.6|8768.6|8783.7|8768.7|8783.6|8768.6|2
1738837460000|2025-02-06 10:24:20|8783.8|8768.8|8783.7|8768.7|8783.8|8768.8|8783.7|8768.7|2
1738837480000|2025-02-06 10:24:40|8783.6|8768.6|8783.8|8768.8|8783.8|8768.8|8783.4|8768.4|3
1738837510000|2025-02-06 10:25:10|8783.7|8768.7|8783.6|8768.6|8783.7|8768.7|8783.6|8768.6|2
1738837520000|2025-02-06 10:25:20|8783.7|8768.7|8783.8|8768.8|8783.8|8768.8|8783.7|8768.7|2
1738837560000|2025-02-06 10:26:00|8783.7|8768.7|8783.8|8768.8|8783.8|8768.8|8783.7|8768.7|2
1738837600000|2025-02-06 10:26:40|8783.7|8768.7|8783.6|8768.6|8783.7|8768.7|8783.6|8768.6|2
1738837610000|2025-02-06 10:26:50|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|8783.7|8768.7|1
1738837630000|2025-02-06 10:27:10|8783.6|8768.6|8783.9|8768.9|8783.9|8768.9|8783.6|8768.6|3
1738837640000|2025-02-06 10:27:20|8783.8|8768.8|8784|8769|8784|8769|8783.8|8768.8|3
1738837700000|2025-02-06 10:28:20|8783.8|8768.8|8784|8769|8784|8769|8783.8|8768.8|2
1738837800000|2025-02-06 10:30:00|8783.8|8768.8|8783.7|8768.7|8783.8|8768.8|8783.7|8768.7|2
1738837810000|2025-02-06 10:30:10|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1738837860000|2025-02-06 10:31:00|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|2
1738837890000|2025-02-06 10:31:30|8784.2|8769.2|8784.4|8769.4|8784.4|8769.4|8784.2|8769.2|2
1738837910000|2025-02-06 10:31:50|8784.3|8769.3|8784.1|8769.1|8784.3|8769.3|8784.1|8769.1|3
1738837920000|2025-02-06 10:32:00|8784|8769|8784|8769|8784|8769|8784|8769|1
1738837950000|2025-02-06 10:32:30|8784.1|8769.1|8784.2|8769.2|8784.2|8769.2|8784.1|8769.1|2
1738837990000|2025-02-06 10:33:10|8784|8769|8784|8769|8784|8769|8784|8769|1
1738838000000|2025-02-06 10:33:20|8784.1|8769.1|8784.3|8769.3|8784.3|8769.3|8784.1|8769.1|2
1738838010000|2025-02-06 10:33:30|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|1
1738838020000|2025-02-06 10:33:40|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|1
1738838070000|2025-02-06 10:34:30|8784.2|8769.2|8784|8769|8784.2|8769.2|8784|8769|3
1738838120000|2025-02-06 10:35:20|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|2
1738838340000|2025-02-06 10:39:00|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1738838350000|2025-02-06 10:39:10|8784|8769|8784|8769|8784|8769|8784|8769|1
1738838370000|2025-02-06 10:39:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1738838390000|2025-02-06 10:39:50|8784|8769|8784|8769|8784|8769|8784|8769|1
1738838460000|2025-02-06 10:41:00|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|1
1738838480000|2025-02-06 10:41:20|8784.1|8769.1|8784|8769|8784.1|8769.1|8784|8769|2
1738838500000|2025-02-06 10:41:40|8784.2|8769.2|8784.1|8769.1|8784.2|8769.2|8784.1|8769.1|2
1738838510000|2025-02-06 10:41:50|8784|8769|8784.3|8769.3|8784.3|8769.3|8784|8769|4
1738838640000|2025-02-06 10:44:00|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738838650000|2025-02-06 10:44:10|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|8784.3|8769.3|1
1738838660000|2025-02-06 10:44:20|8784.4|8769.4|8784.3|8769.3|8784.4|8769.4|8784.3|8769.3|4
1738838670000|2025-02-06 10:44:30|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|8784.4|8769.4|1
1738838680000|2025-02-06 10:44:40|8784.6|8769.6|8784.7|8769.7|8784.7|8769.7|8784.6|8769.6|2
1738838750000|2025-02-06 10:45:50|8784.8|8769.8|8785|8770|8785|8770|8784.8|8769.8|2
1738838780000|2025-02-06 10:46:20|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738838800000|2025-02-06 10:46:40|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738838920000|2025-02-06 10:48:40|8785|8770|8785|8770|8785|8770|8785|8770|1
1738838930000|2025-02-06 10:48:50|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738838980000|2025-02-06 10:49:40|8785.1|8770.1|8785|8770|8785.1|8770.1|8785|8770|2
1738838990000|2025-02-06 10:49:50|8785.1|8770.1|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|5
1738839000000|2025-02-06 10:50:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|3
1738839210000|2025-02-06 10:53:30|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785|8770|3
1738839220000|2025-02-06 10:53:40|8785.1|8770.1|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|3
1738839230000|2025-02-06 10:53:50|8785.2|8770.2|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|2
1738839240000|2025-02-06 10:54:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738839270000|2025-02-06 10:54:30|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|4
1738839310000|2025-02-06 10:55:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.2|8770.2|3
1738839320000|2025-02-06 10:55:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738839410000|2025-02-06 10:56:50|8785.5|8770.5|8785.4|8770.4|8785.7|8770.7|8785.3|8770.3|5
1738839420000|2025-02-06 10:57:00|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738839520000|2025-02-06 10:58:40|8785.2|8770.2|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|3
1738839530000|2025-02-06 10:58:50|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738839570000|2025-02-06 10:59:30|8785.2|8770.2|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|3
1738839580000|2025-02-06 10:59:40|8785.1|8770.1|8784.8|8769.8|8785.1|8770.1|8784.8|8769.8|2
1738839630000|2025-02-06 11:00:30|8784.9|8769.9|8784.9|8769.9|8785|8770|8784.9|8769.9|3
1738839640000|2025-02-06 11:00:40|8785|8770|8784.9|8769.9|8785|8770|8784.8|8769.8|4
1738839650000|2025-02-06 11:00:50|8785|8770|8784.9|8769.9|8785|8770|8784.9|8769.9|4
1738839670000|2025-02-06 11:01:10|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738839690000|2025-02-06 11:01:30|8785|8770|8785|8770|8785|8770|8784.9|8769.9|3
1738839710000|2025-02-06 11:01:50|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|2
1738839870000|2025-02-06 11:04:30|8785|8770|8785.2|8770.2|8785.2|8770.2|8785|8770|2
1738839910000|2025-02-06 11:05:10|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738839920000|2025-02-06 11:05:20|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738839930000|2025-02-06 11:05:30|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738839940000|2025-02-06 11:05:40|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738839950000|2025-02-06 11:05:50|8785|8770|8785|8770|8785|8770|8785|8770|1
1738839960000|2025-02-06 11:06:00|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738840260000|2025-02-06 11:11:00|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738840270000|2025-02-06 11:11:10|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738840280000|2025-02-06 11:11:20|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|6
1738840290000|2025-02-06 11:11:30|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|4
1738840300000|2025-02-06 11:11:40|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|8
1738840310000|2025-02-06 11:11:50|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|2
1738840330000|2025-02-06 11:12:10|8785|8770|8785|8770|8785|8770|8785|8770|1
1738840380000|2025-02-06 11:13:00|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738840440000|2025-02-06 11:14:00|8784.9|8769.9|8785.2|8770.2|8785.2|8770.2|8784.8|8769.8|5
1738840450000|2025-02-06 11:14:10|8785.1|8770.1|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|3
1738840460000|2025-02-06 11:14:20|8785.2|8770.2|8785.1|8770.1|8785.2|8770.2|8785.1|8770.1|2
1738840500000|2025-02-06 11:15:00|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738840510000|2025-02-06 11:15:10|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738840590000|2025-02-06 11:16:30|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738840680000|2025-02-06 11:18:00|8785.2|8770.2|8784.8|8769.8|8785.2|8770.2|8784.8|8769.8|3
1738840700000|2025-02-06 11:18:20|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738840760000|2025-02-06 11:19:20|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738840780000|2025-02-06 11:19:40|8785|8770|8784.8|8769.8|8785|8770|8784.8|8769.8|2
1738840800000|2025-02-06 11:20:00|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738840820000|2025-02-06 11:20:20|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738840890000|2025-02-06 11:21:30|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|2
1738841150000|2025-02-06 11:25:50|8784.9|8769.9|8785.1|8770.1|8785.2|8770.2|8784.9|8769.9|4
1738841200000|2025-02-06 11:26:40|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738841350000|2025-02-06 11:29:10|8784.9|8769.9|8784.8|8769.8|8784.9|8769.9|8784.8|8769.8|2
1738841400000|2025-02-06 11:30:00|8784.7|8769.7|8784.6|8769.6|8784.7|8769.7|8784.6|8769.6|2
1738841410000|2025-02-06 11:30:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738841470000|2025-02-06 11:31:10|8784.8|8769.8|8784.7|8769.7|8784.8|8769.8|8784.7|8769.7|2
1738841480000|2025-02-06 11:31:20|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|8784.8|8769.8|1
1738841640000|2025-02-06 11:34:00|8784.9|8769.9|8784.6|8769.6|8784.9|8769.9|8784.6|8769.6|3
1738841650000|2025-02-06 11:34:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738841970000|2025-02-06 11:39:30|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|8784.6|8769.6|1
1738842190000|2025-02-06 11:43:10|8784.8|8769.8|8784.6|8769.6|8784.8|8769.8|8784.6|8769.6|3
1738842200000|2025-02-06 11:43:20|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738842400000|2025-02-06 11:46:40|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738842410000|2025-02-06 11:46:50|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738842780000|2025-02-06 11:53:00|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738842810000|2025-02-06 11:53:30|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|8785.3|8770.3|1
1738842940000|2025-02-06 11:55:40|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738842990000|2025-02-06 11:56:30|8785.3|8770.3|8785.4|8770.4|8785.4|8770.4|8785.3|8770.3|2
1738843010000|2025-02-06 11:56:50|8785.8|8770.8|8786.1|8771.1|8786.1|8771.1|8785.8|8770.8|3
1738843040000|2025-02-06 11:57:20|8786|8771|8786.1|8771.1|8786.1|8771.1|8786|8771|2
1738843050000|2025-02-06 11:57:30|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|1
1738843060000|2025-02-06 11:57:40|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|1
1738843070000|2025-02-06 11:57:50|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|1
1738843080000|2025-02-06 11:58:00|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|1
1738843150000|2025-02-06 11:59:10|8786.2|8771.2|8786.1|8771.1|8786.2|8771.2|8786.1|8771.1|2
1738843160000|2025-02-06 11:59:20|8791.1|8766.1|8791.1|8766.1|8791.1|8766.1|8791.1|8766.1|1
1738843200000|2025-02-06 12:00:00|8791.2|8766.2|8791.3|8766.3|8791.5|8766.5|8791|8766|9
1738843210000|2025-02-06 12:00:10|8791.4|8766.4|8792.2|8767.2|8792.3|8767.3|8791.4|8766.4|9
1738843220000|2025-02-06 12:00:20|8792.3|8767.3|8792.3|8767.3|8792.4|8767.4|8792.2|8767.2|5
1738843240000|2025-02-06 12:00:40|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.3|8767.3|3
1738843250000|2025-02-06 12:00:50|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738843370000|2025-02-06 12:02:50|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1738843420000|2025-02-06 12:03:40|8792|8767|8791.6|8766.6|8792|8767|8791.6|8766.6|3
1738843440000|2025-02-06 12:04:00|8791.8|8766.8|8792|8767|8792|8767|8791.8|8766.8|3
1738843450000|2025-02-06 12:04:10|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738843460000|2025-02-06 12:04:20|8792|8767|8792|8767|8792|8767|8792|8767|1
1738843500000|2025-02-06 12:05:00|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738843570000|2025-02-06 12:06:10|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738843580000|2025-02-06 12:06:20|8792.1|8767.1|8792|8767|8792.1|8767.1|8792|8767|2
1738843590000|2025-02-06 12:06:30|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738843600000|2025-02-06 12:06:40|8792|8767|8792.2|8767.2|8792.2|8767.2|8792|8767|5
1738843610000|2025-02-06 12:06:50|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|3
1738843640000|2025-02-06 12:07:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738843660000|2025-02-06 12:07:40|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738843670000|2025-02-06 12:07:50|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|2
1738843690000|2025-02-06 12:08:10|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|4
1738843700000|2025-02-06 12:08:20|8792|8767|8792|8767|8792|8767|8792|8767|1
1738843760000|2025-02-06 12:09:20|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|3
1738843770000|2025-02-06 12:09:30|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738843780000|2025-02-06 12:09:40|8792.1|8767.1|8792|8767|8792.1|8767.1|8792|8767|2
1738843800000|2025-02-06 12:10:00|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|8
1738843810000|2025-02-06 12:10:10|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|4
1738843820000|2025-02-06 12:10:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|3
1738843910000|2025-02-06 12:11:50|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|3
1738843920000|2025-02-06 12:12:00|8792|8767|8792|8767|8792|8767|8792|8767|1
1738843980000|2025-02-06 12:13:00|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|6
1738843990000|2025-02-06 12:13:10|8792|8767|8792.1|8767.1|8792.1|8767.1|8792|8767|2
1738844000000|2025-02-06 12:13:20|8792|8767|8792|8767|8792|8767|8792|8767|1
1738844210000|2025-02-06 12:16:50|8791.8|8766.8|8791.6|8766.6|8791.8|8766.8|8791.6|8766.6|2
1738844220000|2025-02-06 12:17:00|8791.9|8766.9|8792|8767|8792|8767|8791.9|8766.9|2
1738844230000|2025-02-06 12:17:10|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|4
1738844270000|2025-02-06 12:17:50|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|4
1738844280000|2025-02-06 12:18:00|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|2
1738844290000|2025-02-06 12:18:10|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|2
1738844310000|2025-02-06 12:18:30|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|3
1738844320000|2025-02-06 12:18:40|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|2
1738844330000|2025-02-06 12:18:50|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|2
1738844340000|2025-02-06 12:19:00|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738844370000|2025-02-06 12:19:30|8792.1|8767.1|8792|8767|8792.1|8767.1|8792|8767|2
1738844390000|2025-02-06 12:19:50|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|4
1738844470000|2025-02-06 12:21:10|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738844480000|2025-02-06 12:21:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738844600000|2025-02-06 12:23:20|8792.1|8767.1|8792.2|8767.2|8792.3|8767.3|8792|8767|6
1738844630000|2025-02-06 12:23:50|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738844650000|2025-02-06 12:24:10|8792.2|8767.2|8792.3|8767.3|8792.3|8767.3|8792.2|8767.2|2
1738844660000|2025-02-06 12:24:20|8792.2|8767.2|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|3
1738844670000|2025-02-06 12:24:30|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738844680000|2025-02-06 12:24:40|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|3
1738844690000|2025-02-06 12:24:50|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|2
1738844700000|2025-02-06 12:25:00|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|3
1738844710000|2025-02-06 12:25:10|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|4
1738844720000|2025-02-06 12:25:20|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|2
1738844730000|2025-02-06 12:25:30|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738844740000|2025-02-06 12:25:40|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738844750000|2025-02-06 12:25:50|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|3
1738844780000|2025-02-06 12:26:20|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|2
1738844800000|2025-02-06 12:26:40|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|5
1738844810000|2025-02-06 12:26:50|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|3
1738844820000|2025-02-06 12:27:00|8792.1|8767.1|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|3
1738844830000|2025-02-06 12:27:10|8792|8767|8792|8767|8792|8767|8792|8767|1
1738844850000|2025-02-06 12:27:30|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|1
1738844860000|2025-02-06 12:27:40|8792|8767|8791.9|8766.9|8792|8767|8791.9|8766.9|4
1738844870000|2025-02-06 12:27:50|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1738844990000|2025-02-06 12:29:50|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|1
1738845000000|2025-02-06 12:30:00|8792|8767|8792|8767|8792|8767|8792|8767|1
1738845040000|2025-02-06 12:30:40|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|1
1738845050000|2025-02-06 12:30:50|8792|8767|8792|8767|8792|8767|8792|8767|1
1738845130000|2025-02-06 12:32:10|8791.9|8766.9|8792|8767|8792|8767|8791.9|8766.9|2
1738845140000|2025-02-06 12:32:20|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|1
1738845150000|2025-02-06 12:32:30|8791.8|8766.8|8791.9|8766.9|8791.9|8766.9|8791.8|8766.8|2
1738845190000|2025-02-06 12:33:10|8792|8767|8791.9|8766.9|8792|8767|8791.9|8766.9|2
1738845210000|2025-02-06 12:33:30|8792|8767|8792|8767|8792|8767|8792|8767|1
1738845300000|2025-02-06 12:35:00|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738845340000|2025-02-06 12:35:40|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1738845360000|2025-02-06 12:36:00|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1738845380000|2025-02-06 12:36:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738845470000|2025-02-06 12:37:50|8792.3|8767.3|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|2
1738845490000|2025-02-06 12:38:10|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738845530000|2025-02-06 12:38:50|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738845540000|2025-02-06 12:39:00|8792.3|8767.3|8792.4|8767.4|8792.4|8767.4|8792.3|8767.3|2
1738845550000|2025-02-06 12:39:10|8792.3|8767.3|8792.4|8767.4|8792.4|8767.4|8792.3|8767.3|2
1738845580000|2025-02-06 12:39:40|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738845590000|2025-02-06 12:39:50|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738845600000|2025-02-06 12:40:00|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738845610000|2025-02-06 12:40:10|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.3|8767.3|3
1738845620000|2025-02-06 12:40:20|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738845640000|2025-02-06 12:40:40|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738845650000|2025-02-06 12:40:50|8792.3|8767.3|8792.2|8767.2|8792.4|8767.4|8792.2|8767.2|4
1738845710000|2025-02-06 12:41:50|8792.1|8767.1|8791.8|8766.8|8792.1|8767.1|8791.8|8766.8|2
1738845750000|2025-02-06 12:42:30|8792|8767|8792|8767|8792|8767|8792|8767|1
1738845780000|2025-02-06 12:43:00|8792.1|8767.1|8792|8767|8792.1|8767.1|8792|8767|2
1738845840000|2025-02-06 12:44:00|8792.1|8767.1|8792|8767|8792.2|8767.2|8792|8767|3
1738845920000|2025-02-06 12:45:20|8792.2|8767.2|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|3
1738845930000|2025-02-06 12:45:30|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738845940000|2025-02-06 12:45:40|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738845960000|2025-02-06 12:46:00|8792.3|8767.3|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|2
1738845970000|2025-02-06 12:46:10|8792.3|8767.3|8792.4|8767.4|8792.4|8767.4|8792.2|8767.2|3
1738845980000|2025-02-06 12:46:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738846000000|2025-02-06 12:46:40|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738846020000|2025-02-06 12:47:00|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|4
1738846030000|2025-02-06 12:47:10|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|2
1738846040000|2025-02-06 12:47:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738846080000|2025-02-06 12:48:00|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738846090000|2025-02-06 12:48:10|8792.2|8767.2|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|3
1738846110000|2025-02-06 12:48:30|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|2
1738846130000|2025-02-06 12:48:50|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792|8767|4
1738846190000|2025-02-06 12:49:50|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738846200000|2025-02-06 12:50:00|8792.2|8767.2|8792.3|8767.3|8792.3|8767.3|8792.2|8767.2|2
1738846210000|2025-02-06 12:50:10|8792.2|8767.2|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|3
1738846220000|2025-02-06 12:50:20|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738846240000|2025-02-06 12:50:40|8792.2|8767.2|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|3
1738846350000|2025-02-06 12:52:30|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738846360000|2025-02-06 12:52:40|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738846460000|2025-02-06 12:54:20|8792.5|8767.5|8792.4|8767.4|8792.5|8767.5|8792.4|8767.4|2
1738846470000|2025-02-06 12:54:30|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738846800000|2025-02-06 13:00:00|8792.1|8767.1|8792.2|8767.2|8792.2|8767.2|8792.1|8767.1|2
1738846950000|2025-02-06 13:02:30|8792.1|8767.1|8792.4|8767.4|8792.4|8767.4|8792.1|8767.1|3
1738846960000|2025-02-06 13:02:40|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738846970000|2025-02-06 13:02:50|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1738846980000|2025-02-06 13:03:00|8792.9|8767.9|8793.1|8768.1|8793.1|8768.1|8792.9|8767.9|3
1738846990000|2025-02-06 13:03:10|8793.2|8768.2|8793.2|8768.2|8793.2|8768.2|8793.2|8768.2|1
1738847000000|2025-02-06 13:03:20|8793.3|8768.3|8793.3|8768.3|8793.3|8768.3|8793.3|8768.3|1
1738847010000|2025-02-06 13:03:30|8793.5|8768.5|8794|8769|8794.1|8769.1|8793.5|8768.5|8
1738847020000|2025-02-06 13:03:40|8793.8|8768.8|8794|8769|8794|8769|8793.8|8768.8|5
1738847030000|2025-02-06 13:03:50|8794.1|8769.1|8794.2|8769.2|8794.2|8769.2|8794.1|8769.1|6
1738847080000|2025-02-06 13:04:40|8794|8769|8794.2|8769.2|8794.2|8769.2|8794|8769|2
1738847110000|2025-02-06 13:05:10|8794|8769|8793.8|8768.8|8794|8769|8793.8|8768.8|2
1738847160000|2025-02-06 13:06:00|8794|8769|8794.2|8769.2|8794.3|8769.3|8794|8769|3
1738847170000|2025-02-06 13:06:10|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738847350000|2025-02-06 13:09:10|8794.2|8769.2|8788.4|8773.4|8794.2|8774.2|8788.4|8769.2|8
1738847360000|2025-02-06 13:09:20|8788.5|8773.5|8788.6|8773.6|8788.6|8773.6|8788.5|8773.5|2
1738847550000|2025-02-06 13:12:30|8788.4|8773.4|8788.6|8773.6|8788.6|8773.6|8788.4|8773.4|2
1738847560000|2025-02-06 13:12:40|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1738847580000|2025-02-06 13:13:00|8788.4|8773.4|8788.6|8773.6|8788.6|8773.6|8788.4|8773.4|3
1738847590000|2025-02-06 13:13:10|8788.5|8773.5|8788.6|8773.6|8788.6|8773.6|8788.5|8773.5|2
1738847610000|2025-02-06 13:13:30|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1738847620000|2025-02-06 13:13:40|8788.6|8773.6|8788.5|8773.5|8788.6|8773.6|8788.5|8773.5|2
1738847630000|2025-02-06 13:13:50|8788.6|8773.6|8788.5|8773.5|8788.6|8773.6|8788.5|8773.5|2
1738847640000|2025-02-06 13:14:00|8788.6|8773.6|8788.5|8773.5|8788.6|8773.6|8788.5|8773.5|2
1738847650000|2025-02-06 13:14:10|8788.4|8773.4|8788.5|8773.5|8788.5|8773.5|8788.4|8773.4|2
1738847660000|2025-02-06 13:14:20|8788.7|8773.7|8788.8|8773.8|8788.8|8773.8|8788.6|8773.6|4
1738847670000|2025-02-06 13:14:30|8788.7|8773.7|8788.8|8773.8|8788.8|8773.8|8788.7|8773.7|2
1738847690000|2025-02-06 13:14:50|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|1
1738847700000|2025-02-06 13:15:00|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1738847710000|2025-02-06 13:15:10|8788.7|8773.7|8788.8|8773.8|8788.8|8773.8|8788.7|8773.7|2
1738847740000|2025-02-06 13:15:40|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|1
1738847750000|2025-02-06 13:15:50|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1738847760000|2025-02-06 13:16:00|8788.7|8773.7|8788.8|8773.8|8788.8|8773.8|8788.7|8773.7|2
1738847790000|2025-02-06 13:16:30|8789|8774|8789|8774|8789|8774|8789|8774|1
1738847810000|2025-02-06 13:16:50|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1738847820000|2025-02-06 13:17:00|8789|8774|8789|8774|8789|8774|8789|8774|1
1738847830000|2025-02-06 13:17:10|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1738847840000|2025-02-06 13:17:20|8789|8774|8789|8774|8789|8774|8789|8774|1
1738847880000|2025-02-06 13:18:00|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1738847940000|2025-02-06 13:19:00|8789|8774|8788.9|8773.9|8789|8774|8788.9|8773.9|2
1738847950000|2025-02-06 13:19:10|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1738847960000|2025-02-06 13:19:20|8789|8774|8789|8774|8789|8774|8789|8774|1
1738847970000|2025-02-06 13:19:30|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1738847980000|2025-02-06 13:19:40|8789|8774|8789|8774|8789|8774|8788.9|8773.9|3
1738848000000|2025-02-06 13:20:00|8788.9|8773.9|8789.1|8774.1|8789.1|8774.1|8788.9|8773.9|5
1738848030000|2025-02-06 13:20:30|8789.3|8774.3|8794.8|8769.8|8794.8|8774.5|8789.3|8769.6|5
1738848050000|2025-02-06 13:20:50|8795.1|8770.1|8795.2|8770.2|8795.2|8770.2|8795.1|8770.1|2
1738848060000|2025-02-06 13:21:00|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|1
1738848070000|2025-02-06 13:21:10|8795.5|8770.5|8795.6|8770.6|8795.6|8770.6|8795.5|8770.5|2
1738848080000|2025-02-06 13:21:20|8795.7|8770.7|8795.8|8770.8|8795.8|8770.8|8795.7|8770.7|2
1738848090000|2025-02-06 13:21:30|8795.3|8770.3|8795|8770|8795.7|8770.7|8795|8770|5
1738848190000|2025-02-06 13:23:10|8794.4|8769.4|8794.8|8769.8|8794.8|8769.8|8794.4|8769.4|2
1738848230000|2025-02-06 13:23:50|8794.9|8769.9|8794.9|8769.9|8794.9|8769.9|8794.9|8769.9|1
1738848240000|2025-02-06 13:24:00|8794.8|8769.8|8794.8|8769.8|8794.8|8769.8|8794.8|8769.8|1
1738848250000|2025-02-06 13:24:10|8794.9|8769.9|8794.9|8769.9|8794.9|8769.9|8794.8|8769.8|5
1738848260000|2025-02-06 13:24:20|8794.8|8769.8|8794.9|8769.9|8794.9|8769.9|8794.8|8769.8|2
1738848270000|2025-02-06 13:24:30|8794.8|8769.8|8794.8|8769.8|8794.8|8769.8|8794.8|8769.8|1
1738848280000|2025-02-06 13:24:40|8794.9|8769.9|8796|8771|8796|8771|8794.9|8769.9|7
1738848290000|2025-02-06 13:24:50|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|1
1738848300000|2025-02-06 13:25:00|8796.4|8771.4|8797.6|8772.6|8797.6|8772.6|8796.4|8771.4|4
1738848310000|2025-02-06 13:25:10|8797.5|8772.5|8797.1|8772.1|8797.6|8772.6|8797.1|8772.1|3
1738848320000|2025-02-06 13:25:20|8796.7|8771.7|8796.3|8771.3|8796.7|8771.7|8796.3|8771.3|4
1738848330000|2025-02-06 13:25:30|8796.4|8771.4|8796.3|8771.3|8796.4|8771.4|8796.3|8771.3|2
1738848350000|2025-02-06 13:25:50|8796.4|8771.4|8796.1|8771.1|8796.4|8771.4|8796.1|8771.1|3
1738848420000|2025-02-06 13:27:00|8796.2|8771.2|8796.2|8771.2|8796.2|8771.2|8796.2|8771.2|1
1738848480000|2025-02-06 13:28:00|8796.4|8771.4|8796.4|8771.4|8796.4|8771.4|8796.4|8771.4|1
1738848490000|2025-02-06 13:28:10|8796.3|8771.3|8796.4|8771.4|8796.4|8771.4|8796.3|8771.3|2
1738848500000|2025-02-06 13:28:20|8796.5|8771.5|8796.5|8771.5|8796.5|8771.5|8796.5|8771.5|1
1738848510000|2025-02-06 13:28:30|8796.6|8771.6|8797|8772|8797|8772|8796.6|8771.6|4
1738848520000|2025-02-06 13:28:40|8796.9|8771.9|8797.2|8772.2|8797.2|8772.2|8796.9|8771.9|6
1738848540000|2025-02-06 13:29:00|8797.3|8772.3|8797.4|8772.4|8797.4|8772.4|8797.3|8772.3|4
1738848550000|2025-02-06 13:29:10|8797.3|8772.3|8797.3|8772.3|8797.4|8772.4|8797.3|8772.3|3
1738848560000|2025-02-06 13:29:20|8797.4|8772.4|8797.4|8772.4|8797.4|8772.4|8797.4|8772.4|1
1738848570000|2025-02-06 13:29:30|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|1
1738848580000|2025-02-06 13:29:40|8797.2|8772.2|8797.2|8772.2|8797.2|8772.2|8797.2|8772.2|1
1738848590000|2025-02-06 13:29:50|8797.4|8772.4|8797.4|8772.4|8797.4|8772.4|8797.4|8772.4|1
1738848600000|2025-02-06 13:30:00|8796.7|8771.7|8796.5|8771.5|8796.7|8771.7|8796.3|8771.3|4
1738848610000|2025-02-06 13:30:10|8796.6|8771.6|8796.8|8771.8|8796.8|8771.8|8796.6|8771.6|2
1738848620000|2025-02-06 13:30:20|8796.6|8771.6|8796.7|8771.7|8796.9|8771.9|8796|8771|9
1738848630000|2025-02-06 13:30:30|8796.6|8771.6|8796.8|8771.8|8796.8|8771.8|8796.6|8771.6|3
1738848640000|2025-02-06 13:30:40|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|1
1738848650000|2025-02-06 13:30:50|8791.2|8776.2|8791.3|8776.3|8791.3|8776.3|8791.2|8776.2|2
1738848660000|2025-02-06 13:31:00|8791.2|8776.2|8791.1|8776.1|8791.2|8776.2|8791.1|8776.1|2
1738848670000|2025-02-06 13:31:10|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|1
1738848690000|2025-02-06 13:31:30|8791.5|8776.5|8791.6|8776.6|8791.6|8776.6|8791.5|8776.5|2
1738848700000|2025-02-06 13:31:40|8792.2|8777.2|8791.5|8776.5|8792.2|8777.2|8791.4|8776.4|5
1738848730000|2025-02-06 13:32:10|8791.6|8776.6|8791.7|8776.7|8791.7|8776.7|8791.6|8776.6|2
1738848740000|2025-02-06 13:32:20|8791.6|8776.6|8791.8|8776.8|8792|8777|8791.6|8776.6|4
1738848780000|2025-02-06 13:33:00|8791.7|8776.7|8791.4|8776.4|8791.7|8776.7|8791.4|8776.4|5
1738848790000|2025-02-06 13:33:10|8791.3|8776.3|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|3
1738848800000|2025-02-06 13:33:20|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|8791.9|8776.9|1
1738848870000|2025-02-06 13:34:30|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|1
1738848880000|2025-02-06 13:34:40|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.4|8776.4|4
1738848890000|2025-02-06 13:34:50|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|1
1738848910000|2025-02-06 13:35:10|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|1
1738848920000|2025-02-06 13:35:20|8791.8|8776.8|8791.7|8776.7|8791.8|8776.8|8791.7|8776.7|2
1738848930000|2025-02-06 13:35:30|8791.8|8776.8|8791.8|8776.8|8791.8|8776.8|8791.7|8776.7|3
1738848940000|2025-02-06 13:35:40|8791.7|8776.7|8791.6|8776.6|8791.7|8776.7|8791.6|8776.6|4
1738848950000|2025-02-06 13:35:50|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|1
1738848960000|2025-02-06 13:36:00|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1738849070000|2025-02-06 13:37:50|8791.3|8776.3|8791.2|8776.2|8791.3|8776.3|8791.2|8776.2|2
1738849110000|2025-02-06 13:38:30|8791.3|8776.3|8791.8|8776.8|8791.8|8776.8|8791.3|8776.3|4
1738849130000|2025-02-06 13:38:50|8791.7|8776.7|8791.7|8776.7|8791.8|8776.8|8791.4|8776.4|9
1738849140000|2025-02-06 13:39:00|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|1
1738849170000|2025-02-06 13:39:30|8791.4|8776.4|8791.6|8776.6|8791.8|8776.8|8791.4|8776.4|5
1738849320000|2025-02-06 13:42:00|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|1
1738849330000|2025-02-06 13:42:10|8791.6|8776.6|8791.7|8776.7|8791.7|8776.7|8791.6|8776.6|2
1738849340000|2025-02-06 13:42:20|8791.6|8776.6|8791.6|8776.6|8791.7|8776.7|8791.6|8776.6|3
1738849370000|2025-02-06 13:42:50|8791.4|8776.4|8791.6|8776.6|8791.6|8776.6|8791.4|8776.4|3
1738849510000|2025-02-06 13:45:10|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.6|8776.6|3
1738849520000|2025-02-06 13:45:20|8791.8|8776.8|8792|8777|8792|8777|8791.8|8776.8|2
1738849550000|2025-02-06 13:45:50|8792.1|8777.1|8792|8777|8792.1|8777.1|8792|8777|2
1738849560000|2025-02-06 13:46:00|8792.1|8777.1|8793|8778|8793|8778|8792.1|8777.1|7
1738849640000|2025-02-06 13:47:20|8793.1|8778.1|8793.6|8778.6|8793.6|8778.6|8793.1|8778.1|4
1738849650000|2025-02-06 13:47:30|8793.4|8778.4|8793.3|8778.3|8793.4|8778.4|8793.3|8778.3|2
1738849660000|2025-02-06 13:47:40|8793.4|8778.4|8792.8|8777.8|8793.4|8778.4|8792.8|8777.8|5
1738849680000|2025-02-06 13:48:00|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|1
1738849690000|2025-02-06 13:48:10|8792.4|8777.4|8792.4|8777.4|8792.8|8777.8|8792.4|8777.4|9
1738849700000|2025-02-06 13:48:20|8792.5|8777.5|8792.5|8777.5|8792.5|8777.5|8792.4|8777.4|3
1738849720000|2025-02-06 13:48:40|8792.6|8777.6|8792.8|8777.8|8793.4|8778.4|8792.6|8777.6|13
1738849730000|2025-02-06 13:48:50|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|8792.7|8777.7|1
1738849750000|2025-02-06 13:49:10|8792.8|8777.8|8792.9|8777.9|8792.9|8777.9|8792.6|8777.6|4
1738849760000|2025-02-06 13:49:20|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|8792.8|8777.8|1
1738849780000|2025-02-06 13:49:40|8792.9|8777.9|8793|8778|8793|8778|8792.8|8777.8|3
1738849800000|2025-02-06 13:50:00|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|1
1738849820000|2025-02-06 13:50:20|8793|8778|8793.8|8778.8|8793.8|8778.8|8793|8778|5
1738849830000|2025-02-06 13:50:30|8793.9|8778.9|8793.8|8778.8|8793.9|8778.9|8793.8|8778.8|2
1738849850000|2025-02-06 13:50:50|8793.9|8778.9|8793.8|8778.8|8793.9|8778.9|8793.8|8778.8|4
1738849860000|2025-02-06 13:51:00|8794.2|8779.2|8794.8|8779.8|8795|8780|8794.2|8779.2|5
1738849880000|2025-02-06 13:51:20|8795|8780|8795|8780|8795|8780|8795|8780|1
1738849900000|2025-02-06 13:51:40|8794.9|8779.9|8794.7|8779.7|8794.9|8779.9|8794.7|8779.7|3
1738849910000|2025-02-06 13:51:50|8794.9|8779.9|8794.8|8779.8|8794.9|8779.9|8794.8|8779.8|2
1738849930000|2025-02-06 13:52:10|8795|8780|8794.9|8779.9|8795|8780|8794.9|8779.9|4
1738849940000|2025-02-06 13:52:20|8794.8|8779.8|8794.7|8779.7|8794.8|8779.8|8794.7|8779.7|2
1738849950000|2025-02-06 13:52:30|8794.6|8779.6|8794.2|8779.2|8794.6|8779.6|8794.2|8779.2|3
1738849970000|2025-02-06 13:52:50|8794|8779|8794|8779|8794|8779|8794|8779|1
1738849980000|2025-02-06 13:53:00|8793.9|8778.9|8794|8779|8794|8779|8793.9|8778.9|2
1738850000000|2025-02-06 13:53:20|8793.9|8778.9|8794|8779|8794|8779|8793.9|8778.9|2
1738850010000|2025-02-06 13:53:30|8793.9|8778.9|8793.8|8778.8|8793.9|8778.9|8793.8|8778.8|2
1738850040000|2025-02-06 13:54:00|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|8793.9|8778.9|1
1738850050000|2025-02-06 13:54:10|8794|8779|8793.9|8778.9|8794|8779|8793.8|8778.8|4
1738850060000|2025-02-06 13:54:20|8793.8|8778.8|8793.6|8778.6|8793.8|8778.8|8793.6|8778.6|2
1738850070000|2025-02-06 13:54:30|8793.7|8778.7|8793.9|8778.9|8793.9|8778.9|8793.7|8778.7|3
1738850080000|2025-02-06 13:54:40|8793.8|8778.8|8793.8|8778.8|8793.9|8778.9|8793.8|8778.8|5
1738850090000|2025-02-06 13:54:50|8793.9|8778.9|8794.1|8779.1|8794.1|8779.1|8793.8|8778.8|4
1738850100000|2025-02-06 13:55:00|8794|8779|8794|8779|8794|8779|8794|8779|1
1738850120000|2025-02-06 13:55:20|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|1
1738850130000|2025-02-06 13:55:30|8794|8779|8794.1|8779.1|8794.2|8779.2|8794|8779|5
1738850160000|2025-02-06 13:56:00|8794.2|8779.2|8794.4|8779.4|8794.5|8779.5|8794.2|8779.2|4
1738850170000|2025-02-06 13:56:10|8794.5|8779.5|8794.6|8779.6|8794.7|8779.7|8794.5|8779.5|8
1738850180000|2025-02-06 13:56:20|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|8794.5|8779.5|1
1738850190000|2025-02-06 13:56:30|8794.6|8779.6|8794.8|8779.8|8794.8|8779.8|8794.6|8779.6|2
1738850210000|2025-02-06 13:56:50|8794.7|8779.7|8794.8|8779.8|8794.8|8779.8|8794.7|8779.7|2
1738850220000|2025-02-06 13:57:00|8794.7|8779.7|8794.8|8779.8|8794.8|8779.8|8794.6|8779.6|4
1738850230000|2025-02-06 13:57:10|8794.7|8779.7|8794.8|8779.8|8794.8|8779.8|8794.7|8779.7|2
1738850270000|2025-02-06 13:57:50|8794.7|8779.7|8794.8|8779.8|8794.8|8779.8|8794.7|8779.7|2
1738850280000|2025-02-06 13:58:00|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|1
1738850290000|2025-02-06 13:58:10|8794.8|8779.8|8794.7|8779.7|8794.8|8779.8|8794.7|8779.7|2
1738850300000|2025-02-06 13:58:20|8794.8|8779.8|8794.6|8779.6|8794.8|8779.8|8794.6|8779.6|3
1738850310000|2025-02-06 13:58:30|8794.7|8779.7|8794.7|8779.7|8794.7|8779.7|8794.6|8779.6|5
1738850320000|2025-02-06 13:58:40|8794.6|8779.6|8794.5|8779.5|8794.6|8779.6|8794.5|8779.5|2
1738850330000|2025-02-06 13:58:50|8794.6|8779.6|8794|8779|8794.6|8779.6|8794|8779|5
1738850350000|2025-02-06 13:59:10|8793.8|8778.8|8793.7|8778.7|8793.8|8778.8|8793.6|8778.6|3
1738850360000|2025-02-06 13:59:20|8793.6|8778.6|8793.6|8778.6|8793.7|8778.7|8793.6|8778.6|3
1738850370000|2025-02-06 13:59:30|8793.7|8778.7|8793.6|8778.6|8793.7|8778.7|8793.6|8778.6|2
1738850390000|2025-02-06 13:59:50|8793.7|8778.7|8793.7|8778.7|8793.7|8778.7|8793.6|8778.6|3
1738850400000|2025-02-06 14:00:00|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|8793.6|8778.6|1
1738850460000|2025-02-06 14:01:00|8793.9|8778.9|8794|8779|8794|8779|8793.9|8778.9|8
1738850470000|2025-02-06 14:01:10|8793.8|8778.8|8793.9|8778.9|8794|8779|8793.8|8778.8|4
1738850480000|2025-02-06 14:01:20|8794|8779|8794|8779|8794|8779|8794|8779|1
1738850490000|2025-02-06 14:01:30|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|8794.1|8779.1|1
1738850500000|2025-02-06 14:01:40|8794|8779|8794.1|8779.1|8794.1|8779.1|8794|8779|2
1738850510000|2025-02-06 14:01:50|8794|8779|8794|8779|8794|8779|8793.9|8778.9|5
1738850520000|2025-02-06 14:02:00|8793.8|8778.8|8793.8|8778.8|8793.8|8778.8|8793.6|8778.6|3
1738850530000|2025-02-06 14:02:10|8793.5|8778.5|8793.4|8778.4|8793.5|8778.5|8793.4|8778.4|2
1738850540000|2025-02-06 14:02:20|8793.3|8778.3|8793.5|8778.5|8793.5|8778.5|8793.3|8778.3|5
1738850550000|2025-02-06 14:02:30|8793.4|8778.4|8793.4|8778.4|8793.4|8778.4|8793.3|8778.3|5
1738850570000|2025-02-06 14:02:50|8793.2|8778.2|8793.4|8778.4|8793.4|8778.4|8793.2|8778.2|5
1738850580000|2025-02-06 14:03:00|8793.3|8778.3|8793.4|8778.4|8793.4|8778.4|8793.3|8778.3|4
1738850600000|2025-02-06 14:03:20|8793.3|8778.3|8793.4|8778.4|8793.4|8778.4|8793.3|8778.3|2
1738850610000|2025-02-06 14:03:30|8793.3|8778.3|8793.4|8778.4|8793.4|8778.4|8793.3|8778.3|6
1738850620000|2025-02-06 14:03:40|8793.6|8778.6|8793.4|8778.4|8793.6|8778.6|8793.4|8778.4|2
1738850630000|2025-02-06 14:03:50|8793.3|8778.3|8793|8778|8793.3|8778.3|8793|8778|4
1738850660000|2025-02-06 14:04:20|8793.1|8778.1|8793.1|8778.1|8793.1|8778.1|8793.1|8778.1|1
1738850680000|2025-02-06 14:04:40|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|1
1738850710000|2025-02-06 14:05:10|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|8793.3|8778.3|1
1738850730000|2025-02-06 14:05:30|8793.2|8778.2|8793.2|8778.2|8793.2|8778.2|8793.1|8778.1|3
1738850740000|2025-02-06 14:05:40|8793.1|8778.1|8793|8778|8793.1|8778.1|8793|8778|2
1738850850000|2025-02-06 14:07:30|8792.8|8777.8|8792.4|8777.4|8792.8|8777.8|8792.4|8777.4|4
1738850880000|2025-02-06 14:08:00|8792.2|8777.2|8792|8777|8792.2|8777.2|8792|8777|3
1738850940000|2025-02-06 14:09:00|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|8792.1|8777.1|1
1738850960000|2025-02-06 14:09:20|8792|8777|8792|8777|8792|8777|8792|8777|1
1738850980000|2025-02-06 14:09:40|8792.1|8777.1|8792|8777|8792.1|8777.1|8792|8777|4
1738850990000|2025-02-06 14:09:50|8792.1|8777.1|8792|8777|8792.1|8777.1|8792|8777|2
1738851060000|2025-02-06 14:11:00|8791.9|8776.9|8791.9|8776.9|8792|8777|8791.9|8776.9|3
1738851070000|2025-02-06 14:11:10|8792|8777|8792|8777|8792|8777|8792|8777|1
1738851090000|2025-02-06 14:11:30|8791.9|8776.9|8791.4|8776.4|8791.9|8776.9|8791.3|8776.3|5
1738851110000|2025-02-06 14:11:50|8791.5|8776.5|8791.4|8776.4|8791.5|8776.5|8791.4|8776.4|2
1738851120000|2025-02-06 14:12:00|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|8791.6|8776.6|1
1738851170000|2025-02-06 14:12:50|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1738851220000|2025-02-06 14:13:40|8791.3|8776.3|8791.2|8776.2|8791.3|8776.3|8791.2|8776.2|2
1738851230000|2025-02-06 14:13:50|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.2|8776.2|5
1738851240000|2025-02-06 14:14:00|8791.2|8776.2|8791.3|8776.3|8791.3|8776.3|8791.2|8776.2|2
1738851250000|2025-02-06 14:14:10|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|8791.2|8776.2|1
1738851270000|2025-02-06 14:14:30|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|1
1738851280000|2025-02-06 14:14:40|8791.2|8776.2|8790.9|8775.9|8796.2|8776.2|8790.9|8771.1|4
1738851290000|2025-02-06 14:14:50|8791|8776|8790.9|8775.9|8791|8776|8790.9|8775.9|4
1738851330000|2025-02-06 14:15:30|8790.7|8775.7|8790.9|8775.9|8790.9|8775.9|8790.6|8775.6|3
1738851370000|2025-02-06 14:16:10|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1738851390000|2025-02-06 14:16:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1738851420000|2025-02-06 14:17:00|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1738851600000|2025-02-06 14:20:00|8790.8|8775.8|8790.9|8775.9|8790.9|8775.9|8790.7|8775.7|4
1738851630000|2025-02-06 14:20:30|8790.7|8775.7|8790.3|8775.3|8790.7|8775.7|8790.3|8775.3|3
1738851660000|2025-02-06 14:21:00|8790.2|8775.2|8790.2|8775.2|8790.3|8775.3|8790.2|8775.2|3
1738851670000|2025-02-06 14:21:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738851690000|2025-02-06 14:21:30|8790.2|8775.2|8790.3|8775.3|8790.3|8775.3|8790.2|8775.2|2
1738851700000|2025-02-06 14:21:40|8790.4|8775.4|8790.1|8775.1|8790.4|8775.4|8790.1|8775.1|2
1738851730000|2025-02-06 14:22:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738851820000|2025-02-06 14:23:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738851850000|2025-02-06 14:24:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738851880000|2025-02-06 14:24:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738851910000|2025-02-06 14:25:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738851930000|2025-02-06 14:25:30|8790.2|8775.2|8790.3|8775.3|8790.3|8775.3|8790.2|8775.2|2
1738852000000|2025-02-06 14:26:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738852020000|2025-02-06 14:27:00|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738852060000|2025-02-06 14:27:40|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738852090000|2025-02-06 14:28:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738852180000|2025-02-06 14:29:40|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|1
1738852210000|2025-02-06 14:30:10|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|1
1738852220000|2025-02-06 14:30:20|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738852280000|2025-02-06 14:31:20|8789.9|8774.9|8789.8|8774.8|8789.9|8774.9|8789.8|8774.8|2
1738852290000|2025-02-06 14:31:30|8789.9|8774.9|8789.8|8774.8|8789.9|8774.9|8789.8|8774.8|4
1738852300000|2025-02-06 14:31:40|8789.9|8774.9|8789.8|8774.8|8789.9|8774.9|8789.8|8774.8|2
1738852310000|2025-02-06 14:31:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1738852320000|2025-02-06 14:32:00|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|1
1738852350000|2025-02-06 14:32:30|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.8|8774.8|7
1738852360000|2025-02-06 14:32:40|8790|8775|8789.9|8774.9|8790|8775|8789.9|8774.9|2
1738852370000|2025-02-06 14:32:50|8790|8775|8790|8775|8790|8775|8789.9|8774.9|3
1738852390000|2025-02-06 14:33:10|8789.9|8774.9|8790.3|8775.3|8790.3|8775.3|8789.9|8774.9|3
1738852420000|2025-02-06 14:33:40|8790.4|8775.4|8790.6|8775.6|8790.6|8775.6|8790.4|8775.4|2
1738852430000|2025-02-06 14:33:50|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|3
1738852450000|2025-02-06 14:34:10|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738852480000|2025-02-06 14:34:40|8790.7|8775.7|8796.6|8771.6|8796.6|8776.6|8790.7|8771.6|6
1738852510000|2025-02-06 14:35:10|8796.5|8771.5|8796.6|8771.6|8796.6|8771.6|8796.5|8771.5|2
1738852520000|2025-02-06 14:35:20|8796.4|8771.4|8796.1|8771.1|8796.4|8771.4|8796.1|8771.1|4
1738852540000|2025-02-06 14:35:40|8796.2|8771.2|8796.4|8771.4|8796.4|8771.4|8796.2|8771.2|2
1738852550000|2025-02-06 14:35:50|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|1
1738852570000|2025-02-06 14:36:10|8796.4|8771.4|8796.4|8771.4|8796.4|8771.4|8796.3|8771.3|3
1738852580000|2025-02-06 14:36:20|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|1
1738852590000|2025-02-06 14:36:30|8796.2|8771.2|8796.2|8771.2|8796.3|8771.3|8796.2|8771.2|3
1738852600000|2025-02-06 14:36:40|8796.3|8771.3|8796.2|8771.2|8796.3|8771.3|8796.2|8771.2|2
1738852610000|2025-02-06 14:36:50|8796.3|8771.3|8796.4|8771.4|8796.4|8771.4|8796.3|8771.3|2
1738852620000|2025-02-06 14:37:00|8796.2|8771.2|8796|8771|8796.2|8771.2|8796|8771|2
1738852640000|2025-02-06 14:37:20|8796.1|8771.1|8796.1|8771.1|8796.1|8771.1|8796.1|8771.1|1
1738852650000|2025-02-06 14:37:30|8796|8771|8796|8771|8796|8771|8796|8771|1
1738852700000|2025-02-06 14:38:20|8796.1|8771.1|8796.4|8771.4|8796.4|8771.4|8796.1|8771.1|4
1738852720000|2025-02-06 14:38:40|8796.2|8771.2|8796.2|8771.2|8796.2|8771.2|8796.2|8771.2|1
1738852730000|2025-02-06 14:38:50|8796.4|8771.4|8796|8771|8796.4|8771.4|8796|8771|4
1738852740000|2025-02-06 14:39:00|8796.1|8771.1|8796|8771|8796.1|8771.1|8796|8771|2
1738852780000|2025-02-06 14:39:40|8796.1|8771.1|8796.4|8771.4|8796.4|8771.4|8796.1|8771.1|5
1738852800000|2025-02-06 14:40:00|8796.2|8771.2|8796.2|8771.2|8796.4|8771.4|8796.2|8771.2|3
1738852810000|2025-02-06 14:40:10|8796.7|8771.7|8797|8772|8797|8772|8796.7|8771.7|3
1738852840000|2025-02-06 14:40:40|8796.7|8771.7|8796|8771|8796.7|8771.7|8796|8771|4
1738852850000|2025-02-06 14:40:50|8796.2|8771.2|8796|8771|8796.2|8771.2|8796|8771|3
1738852860000|2025-02-06 14:41:00|8796.2|8771.2|8796|8771|8796.2|8771.2|8796|8771|8
1738852870000|2025-02-06 14:41:10|8796.1|8771.1|8795.7|8770.7|8796.1|8771.1|8795.5|8770.5|8
1738852880000|2025-02-06 14:41:20|8795.5|8770.5|8795.3|8770.3|8795.5|8770.5|8795.3|8770.3|2
1738852890000|2025-02-06 14:41:30|8795.1|8770.1|8795.3|8770.3|8795.3|8770.3|8795.1|8770.1|2
1738852900000|2025-02-06 14:41:40|8795.1|8770.1|8795|8770|8795.1|8770.1|8794.9|8769.9|5
1738852910000|2025-02-06 14:41:50|8794.9|8769.9|8795.7|8770.7|8795.7|8770.7|8794.9|8769.9|6
1738852920000|2025-02-06 14:42:00|8795.6|8770.6|8795.5|8770.5|8795.6|8770.6|8795.5|8770.5|2
1738852950000|2025-02-06 14:42:30|8795.6|8770.6|8795.8|8770.8|8795.8|8770.8|8795.6|8770.6|5
1738852960000|2025-02-06 14:42:40|8795.7|8770.7|8795.6|8770.6|8795.7|8770.7|8795.6|8770.6|2
1738852970000|2025-02-06 14:42:50|8795.7|8770.7|8795.6|8770.6|8795.7|8770.7|8795.6|8770.6|2
1738852980000|2025-02-06 14:43:00|8795.7|8770.7|8795.3|8770.3|8795.7|8770.7|8795.3|8770.3|3
1738852990000|2025-02-06 14:43:10|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|1
1738853000000|2025-02-06 14:43:20|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|1
1738853010000|2025-02-06 14:43:30|8795.4|8770.4|8795.4|8770.4|8795.5|8770.5|8795.4|8770.4|3
1738853020000|2025-02-06 14:43:40|8795.5|8770.5|8795.5|8770.5|8795.5|8770.5|8795.4|8770.4|3
1738853030000|2025-02-06 14:43:50|8795.4|8770.4|8795.5|8770.5|8795.5|8770.5|8795.3|8770.3|5
1738853040000|2025-02-06 14:44:00|8795.4|8770.4|8790.7|8775.7|8795.5|8775.7|8790.7|8770.4|5
1738853130000|2025-02-06 14:45:30|8790.8|8775.8|8790.7|8775.7|8790.8|8775.8|8790.7|8775.7|2
1738853140000|2025-02-06 14:45:40|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|1
1738853180000|2025-02-06 14:46:20|8790.6|8775.6|8790.4|8775.4|8790.6|8775.6|8790.4|8775.4|4
1738853190000|2025-02-06 14:46:30|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|4
1738853200000|2025-02-06 14:46:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1738853210000|2025-02-06 14:46:50|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738853230000|2025-02-06 14:47:10|8790.8|8775.8|8790.6|8775.6|8790.8|8775.8|8790.6|8775.6|2
1738853240000|2025-02-06 14:47:20|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|5
1738853250000|2025-02-06 14:47:30|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738853290000|2025-02-06 14:48:10|8790.7|8775.7|8790.6|8775.6|8790.8|8775.8|8790.6|8775.6|3
1738853300000|2025-02-06 14:48:20|8790.7|8775.7|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|2
1738853310000|2025-02-06 14:48:30|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1738853340000|2025-02-06 14:49:00|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738853380000|2025-02-06 14:49:40|8790.9|8775.9|8791|8776|8791|8776|8790.9|8775.9|2
1738853490000|2025-02-06 14:51:30|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|1
1738853600000|2025-02-06 14:53:20|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1738853610000|2025-02-06 14:53:30|8791.3|8776.3|8791.3|8776.3|8791.4|8776.4|8791.3|8776.3|3
1738853620000|2025-02-06 14:53:40|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|8791.4|8776.4|1
1738853720000|2025-02-06 14:55:20|8791.6|8776.6|8791.8|8776.8|8791.8|8776.8|8791.6|8776.6|2
1738853750000|2025-02-06 14:55:50|8791.7|8776.7|8791.8|8776.8|8791.8|8776.8|8791.7|8776.7|2
1738853760000|2025-02-06 14:56:00|8792|8777|8791.9|8776.9|8792.3|8777.3|8791.9|8776.9|6
1738853770000|2025-02-06 14:56:10|8791.7|8776.7|8791.4|8776.4|8791.8|8776.8|8791.4|8776.4|4
1738853780000|2025-02-06 14:56:20|8791.3|8776.3|8791.3|8776.3|8791.4|8776.4|8791.3|8776.3|3
1738853800000|2025-02-06 14:56:40|8791.5|8776.5|8791.3|8776.3|8791.5|8776.5|8791.3|8776.3|2
1738853810000|2025-02-06 14:56:50|8791.4|8776.4|8791.5|8776.5|8791.6|8776.6|8791.4|8776.4|4
1738853820000|2025-02-06 14:57:00|8791.4|8776.4|8791.3|8776.3|8791.4|8776.4|8791.3|8776.3|4
1738853870000|2025-02-06 14:57:50|8791.1|8776.1|8790.8|8775.8|8791.1|8776.1|8790.8|8775.8|2
1738853880000|2025-02-06 14:58:00|8790.7|8775.7|8790.7|8775.7|8790.8|8775.8|8790.7|8775.7|3
1738853920000|2025-02-06 14:58:40|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738853930000|2025-02-06 14:58:50|8790.7|8775.7|8790.9|8775.9|8791|8776|8790.7|8775.7|7
1738853940000|2025-02-06 14:59:00|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1738853970000|2025-02-06 14:59:30|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|1
1738853980000|2025-02-06 14:59:40|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1738853990000|2025-02-06 14:59:50|8791|8776|8791.1|8776.1|8791.1|8776.1|8791|8776|2
1738854000000|2025-02-06 15:00:00|8791.2|8776.2|8791.3|8776.3|8791.3|8776.3|8791.1|8776.1|4
1738854010000|2025-02-06 15:00:10|8791.2|8776.2|8791.1|8776.1|8791.2|8776.2|8791|8776|4
1738854020000|2025-02-06 15:00:20|8791|8776|8791|8776|8791|8776|8791|8776|1
1738854040000|2025-02-06 15:00:40|8791.1|8776.1|8791|8776|8791.1|8776.1|8791|8776|2
1738854070000|2025-02-06 15:01:10|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|1
1738854080000|2025-02-06 15:01:20|8791|8776|8791|8776|8791|8776|8791|8776|1
1738854090000|2025-02-06 15:01:30|8791.1|8776.1|8791|8776|8791.1|8776.1|8791|8776|2
1738854100000|2025-02-06 15:01:40|8791.1|8776.1|8790.8|8775.8|8791.1|8776.1|8790.8|8775.8|2
1738854110000|2025-02-06 15:01:50|8790.4|8775.4|8790.2|8775.2|8790.4|8775.4|8790.1|8775.1|4
1738854130000|2025-02-06 15:02:10|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|1
1738854170000|2025-02-06 15:02:50|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|1
1738854180000|2025-02-06 15:03:00|8789.9|8774.9|8789.6|8774.6|8789.9|8774.9|8789.5|8774.5|5
1738854190000|2025-02-06 15:03:10|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|1
1738854220000|2025-02-06 15:03:40|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1738854280000|2025-02-06 15:04:40|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1738854290000|2025-02-06 15:04:50|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|1
1738854300000|2025-02-06 15:05:00|8789.6|8774.6|8790.2|8775.2|8790.2|8775.2|8789.6|8774.6|4
1738854310000|2025-02-06 15:05:10|8790.3|8775.3|8790.4|8775.4|8790.4|8775.4|8790.3|8775.3|2
1738854320000|2025-02-06 15:05:20|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1738854330000|2025-02-06 15:05:30|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1738854340000|2025-02-06 15:05:40|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738854350000|2025-02-06 15:05:50|8790.5|8775.5|8790.3|8775.3|8790.6|8775.6|8790.3|8775.3|6
1738854480000|2025-02-06 15:08:00|8790.2|8775.2|8789.8|8774.8|8790.2|8775.2|8789.8|8774.8|3
1738854490000|2025-02-06 15:08:10|8789.6|8774.6|8789.5|8774.5|8789.6|8774.6|8789.3|8774.3|6
1738854500000|2025-02-06 15:08:20|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.5|8774.5|3
1738854530000|2025-02-06 15:08:50|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1738854550000|2025-02-06 15:09:10|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|1
1738854570000|2025-02-06 15:09:30|8789.6|8774.6|8789.4|8774.4|8789.7|8774.7|8789.4|8774.4|4
1738854580000|2025-02-06 15:09:40|8789.3|8774.3|8789.5|8774.5|8789.5|8774.5|8789.2|8774.2|5
1738854590000|2025-02-06 15:09:50|8789.4|8774.4|8789.6|8774.6|8789.6|8774.6|8789.4|8774.4|3
1738854640000|2025-02-06 15:10:40|8789.8|8774.8|8790|8775|8790|8775|8789.8|8774.8|2
1738854650000|2025-02-06 15:10:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1738854660000|2025-02-06 15:11:00|8790|8775|8789.9|8774.9|8790|8775|8789.9|8774.9|2
1738854670000|2025-02-06 15:11:10|8790|8775|8790|8775|8790|8775|8789.9|8774.9|3
1738854730000|2025-02-06 15:12:10|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1738854770000|2025-02-06 15:12:50|8789.7|8774.7|8789.1|8774.1|8789.7|8774.7|8789.1|8774.1|5
1738854780000|2025-02-06 15:13:00|8789.2|8774.2|8789.1|8774.1|8789.2|8774.2|8789.1|8774.1|2
1738854830000|2025-02-06 15:13:50|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1738854870000|2025-02-06 15:14:30|8789|8774|8788.7|8773.7|8789|8774|8788.7|8773.7|3
1738854880000|2025-02-06 15:14:40|8788.8|8773.8|8789.3|8774.3|8789.4|8774.4|8788.8|8773.8|7
1738854890000|2025-02-06 15:14:50|8789.4|8774.4|8789.5|8774.5|8789.5|8774.5|8789.4|8774.4|2
1738854900000|2025-02-06 15:15:00|8789.6|8774.6|8789.5|8774.5|8789.6|8774.6|8789.5|8774.5|2
1738854930000|2025-02-06 15:15:30|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1738854960000|2025-02-06 15:16:00|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1738854990000|2025-02-06 15:16:30|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1738855000000|2025-02-06 15:16:40|8789.7|8774.7|8789.8|8774.8|8789.8|8774.8|8789.7|8774.7|2
1738855020000|2025-02-06 15:17:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1738855050000|2025-02-06 15:17:30|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|1
1738855060000|2025-02-06 15:17:40|8789.7|8774.7|8790|8775|8790|8775|8789.7|8774.7|4
1738855110000|2025-02-06 15:18:30|8790.1|8775.1|8790.2|8775.2|8790.2|8775.2|8790.1|8775.1|2
1738855130000|2025-02-06 15:18:50|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|1
1738855140000|2025-02-06 15:19:00|8790.3|8775.3|8790.5|8775.5|8790.5|8775.5|8790.3|8775.3|3
1738855150000|2025-02-06 15:19:10|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738855170000|2025-02-06 15:19:30|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1738855180000|2025-02-06 15:19:40|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738855200000|2025-02-06 15:20:00|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|1
1738855230000|2025-02-06 15:20:30|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1738855360000|2025-02-06 15:22:40|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.2|8775.2|3
1738855370000|2025-02-06 15:22:50|8790.2|8775.2|8790.3|8775.3|8790.3|8775.3|8790.2|8775.2|2
1738855430000|2025-02-06 15:23:50|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738855470000|2025-02-06 15:24:30|8790.3|8775.3|8790.4|8775.4|8790.4|8775.4|8790.3|8775.3|4
1738855480000|2025-02-06 15:24:40|8790.3|8775.3|8790.4|8775.4|8790.4|8775.4|8790.2|8775.2|8
1738855490000|2025-02-06 15:24:50|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|4
1738855500000|2025-02-06 15:25:00|8790.1|8775.1|8790.3|8775.3|8790.3|8775.3|8790.1|8775.1|3
1738855510000|2025-02-06 15:25:10|8790.4|8775.4|8790.2|8775.2|8790.4|8775.4|8790.2|8775.2|3
1738855520000|2025-02-06 15:25:20|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|1
1738855530000|2025-02-06 15:25:30|8790.2|8775.2|8790.6|8775.6|8790.6|8775.6|8790.2|8775.2|5
1738855540000|2025-02-06 15:25:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1738855550000|2025-02-06 15:25:50|8790.3|8775.3|8790.2|8775.2|8790.4|8775.4|8790.2|8775.2|4
1738855560000|2025-02-06 15:26:00|8790.3|8775.3|8790.2|8775.2|8790.5|8775.5|8790.2|8775.2|6
1738855600000|2025-02-06 15:26:40|8790.4|8775.4|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|2
1738855660000|2025-02-06 15:27:40|8790.4|8775.4|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|2
1738855670000|2025-02-06 15:27:50|8790.4|8775.4|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|3
1738855690000|2025-02-06 15:28:10|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1738855780000|2025-02-06 15:29:40|8790.6|8775.6|8790.5|8775.5|8790.6|8775.6|8790.5|8775.5|2
1738855800000|2025-02-06 15:30:00|8790.6|8775.6|8790.5|8775.5|8790.6|8775.6|8790.5|8775.5|2
1738855810000|2025-02-06 15:30:10|8790.6|8775.6|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|3
1738855820000|2025-02-06 15:30:20|8790.7|8775.7|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|2
1738855830000|2025-02-06 15:30:30|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|8790.9|8775.9|1
1738855840000|2025-02-06 15:30:40|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.7|8775.7|5
1738855880000|2025-02-06 15:31:20|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1738855890000|2025-02-06 15:31:30|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.7|8775.7|3
1738855900000|2025-02-06 15:31:40|8790.7|8775.7|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|2
1738855980000|2025-02-06 15:33:00|8790.4|8775.4|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|2
1738856010000|2025-02-06 15:33:30|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738856050000|2025-02-06 15:34:10|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1738856070000|2025-02-06 15:34:30|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1738856080000|2025-02-06 15:34:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|3
1738856100000|2025-02-06 15:35:00|8790.6|8775.6|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|3
1738856120000|2025-02-06 15:35:20|8790.5|8775.5|8790.5|8775.5|8790.6|8775.6|8790.5|8775.5|3
1738856130000|2025-02-06 15:35:30|8790.6|8775.6|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|3
1738856150000|2025-02-06 15:35:50|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|3
1738856160000|2025-02-06 15:36:00|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1738856170000|2025-02-06 15:36:10|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1738856210000|2025-02-06 15:36:50|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1738856240000|2025-02-06 15:37:20|8790.5|8775.5|8790.6|8775.6|8790.6|8775.6|8790.5|8775.5|2
1738856250000|2025-02-06 15:37:30|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1738856260000|2025-02-06 15:37:40|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1738856270000|2025-02-06 15:37:50|8790.5|8775.5|8790.5|8775.5|8790.6|8775.6|8790.4|8775.4|5
1738856280000|2025-02-06 15:38:00|8790.6|8775.6|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|3
1738856330000|2025-02-06 15:38:50|8790.4|8775.4|8790.6|8775.6|8790.6|8775.6|8790.4|8775.4|2
1738856370000|2025-02-06 15:39:30|8790.7|8775.7|8790.8|8775.8|8790.8|8775.8|8790.7|8775.7|2
1738856380000|2025-02-06 15:39:40|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|5
1738856390000|2025-02-06 15:39:50|8790.8|8775.8|8790.7|8775.7|8790.8|8775.8|8790.7|8775.7|8
1738856400000|2025-02-06 15:40:00|8790.8|8775.8|8790.6|8775.6|8790.8|8775.8|8790.6|8775.6|6
1738856410000|2025-02-06 15:40:10|8790.4|8775.4|8790.6|8775.6|8790.6|8775.6|8790.3|8775.3|6
1738856420000|2025-02-06 15:40:20|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|3
1738856430000|2025-02-06 15:40:30|8790.6|8775.6|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|3
1738856460000|2025-02-06 15:41:00|8790.5|8775.5|8790.5|8775.5|8790.6|8775.6|8790.5|8775.5|3
1738856470000|2025-02-06 15:41:10|8790.4|8775.4|8790.6|8775.6|8790.6|8775.6|8790.4|8775.4|5
1738856480000|2025-02-06 15:41:20|8790.5|8775.5|8790.6|8775.6|8790.6|8775.6|8790.5|8775.5|4
1738856490000|2025-02-06 15:41:30|8790.5|8775.5|8790.6|8775.6|8790.6|8775.6|8790.5|8775.5|4
1738856500000|2025-02-06 15:41:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.4|8775.4|3
1738856510000|2025-02-06 15:41:50|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1738856540000|2025-02-06 15:42:20|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|8790.2|8775.2|1
1738856690000|2025-02-06 15:44:50|8790.3|8775.3|8790.2|8775.2|8790.3|8775.3|8790.2|8775.2|2
1738856700000|2025-02-06 15:45:00|8790.3|8775.3|8790.2|8775.2|8790.3|8775.3|8790.2|8775.2|2
1738856710000|2025-02-06 15:45:10|8790.1|8775.1|8790.2|8775.2|8790.2|8775.2|8790.1|8775.1|2
1738856750000|2025-02-06 15:45:50|8789.9|8774.9|8789.8|8774.8|8789.9|8774.9|8789.8|8774.8|2
1738856810000|2025-02-06 15:46:50|8789.5|8774.5|8789.4|8774.4|8789.5|8774.5|8789.3|8774.3|5
1738856840000|2025-02-06 15:47:20|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|1
1738856860000|2025-02-06 15:47:40|8789.2|8774.2|8788.6|8773.6|8789.2|8774.2|8788.6|8773.6|4
1738856870000|2025-02-06 15:47:50|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1738856880000|2025-02-06 15:48:00|8789|8774|8789.1|8774.1|8789.1|8774.1|8789|8774|2
1738856950000|2025-02-06 15:49:10|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1738857010000|2025-02-06 15:50:10|8789|8774|8788.8|8773.8|8789|8774|8788.8|8773.8|2
1738857020000|2025-02-06 15:50:20|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|1
1738857040000|2025-02-06 15:50:40|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1738857050000|2025-02-06 15:50:50|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|1
1738857060000|2025-02-06 15:51:00|8788.8|8773.8|8789|8774|8789|8774|8788.8|8773.8|2
1738857180000|2025-02-06 15:53:00|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1738857220000|2025-02-06 15:53:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1738857280000|2025-02-06 15:54:40|8789.1|8774.1|8789|8774|8789.2|8774.2|8788.9|8773.9|4
1738857310000|2025-02-06 15:55:10|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1738857320000|2025-02-06 15:55:20|8789|8774|8789|8774|8789|8774|8789|8774|1
1738857330000|2025-02-06 15:55:30|8788.9|8773.9|8788.8|8773.8|8788.9|8773.9|8788.8|8773.8|4
1738857350000|2025-02-06 15:55:50|8788.9|8773.9|8788.8|8773.8|8788.9|8773.9|8788.8|8773.8|4
1738857360000|2025-02-06 15:56:00|8788.9|8773.9|8789|8774|8789|8774|8788.9|8773.9|6
1738857370000|2025-02-06 15:56:10|8788.9|8773.9|8789|8774|8789|8774|8788.9|8773.9|6
1738857390000|2025-02-06 15:56:30|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1738857410000|2025-02-06 15:56:50|8789|8774|8789|8774|8789|8774|8788.9|8773.9|3
1738857420000|2025-02-06 15:57:00|8788.9|8773.9|8789|8774|8789|8774|8788.9|8773.9|2
1738857430000|2025-02-06 15:57:10|8788.9|8773.9|8789|8774|8789|8774|8788.9|8773.9|2
1738857440000|2025-02-06 15:57:20|8788.9|8773.9|8788.9|8773.9|8789|8774|8788.9|8773.9|3
1738857450000|2025-02-06 15:57:30|8788.8|8773.8|8788.8|8773.8|8788.9|8773.9|8788.8|8773.8|3
1738857460000|2025-02-06 15:57:40|8788.9|8773.9|8788.8|8773.8|8788.9|8773.9|8788.8|8773.8|2
1738857470000|2025-02-06 15:57:50|8788.9|8773.9|8789|8774|8789|8774|8788.9|8773.9|4
1738857490000|2025-02-06 15:58:10|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1738857500000|2025-02-06 15:58:20|8789|8774|8788.9|8773.9|8789|8774|8788.9|8773.9|2
1738857520000|2025-02-06 15:58:40|8789|8774|8789|8774|8789|8774|8788.9|8773.9|3
1738857530000|2025-02-06 15:58:50|8788.9|8773.9|8788.9|8773.9|8789|8774|8788.9|8773.9|7
1738857540000|2025-02-06 15:59:00|8789|8774|8788.9|8773.9|8789|8774|8788.9|8773.9|2
1738857550000|2025-02-06 15:59:10|8789|8774|8788.9|8773.9|8789|8774|8788.9|8773.9|2
1738857570000|2025-02-06 15:59:30|8789|8774|8788.9|8773.9|8789|8774|8788.9|8773.9|2
1738857580000|2025-02-06 15:59:40|8789|8774|8789.1|8774.1|8789.1|8774.1|8789|8774|2
1738857600000|2025-02-06 16:00:00|8789|8774|8789|8774|8789|8774|8788.8|8773.8|6
1738857630000|2025-02-06 16:00:30|8789.1|8774.1|8789.1|8774.1|8789.2|8774.2|8789.1|8774.1|3
1738857640000|2025-02-06 16:00:40|8789|8774|8789|8774|8789|8774|8789|8774|1
1738857650000|2025-02-06 16:00:50|8789.1|8774.1|8789|8774|8789.1|8774.1|8789|8774|2
1738857670000|2025-02-06 16:01:10|8789.1|8774.1|8789|8774|8789.1|8774.1|8789|8774|2
1738857710000|2025-02-06 16:01:50|8789.1|8774.1|8789|8774|8789.1|8774.1|8789|8774|2
1738857720000|2025-02-06 16:02:00|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1738857730000|2025-02-06 16:02:10|8789.2|8774.2|8789.1|8774.1|8789.2|8774.2|8789.1|8774.1|4
1738857740000|2025-02-06 16:02:20|8789|8774|8789.1|8774.1|8789.1|8774.1|8789|8774|2
1738857750000|2025-02-06 16:02:30|8789|8774|8789|8774|8789|8774|8789|8774|1
1738857760000|2025-02-06 16:02:40|8789.1|8774.1|8789|8774|8789.1|8774.1|8789|8774|2
1738857770000|2025-02-06 16:02:50|8789.1|8774.1|8789|8774|8789.1|8774.1|8789|8774|2
1738857780000|2025-02-06 16:03:00|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1738857790000|2025-02-06 16:03:10|8788.7|8773.7|8788.6|8773.6|8788.7|8773.7|8788.6|8773.6|2
1738857810000|2025-02-06 16:03:30|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|1
1738857830000|2025-02-06 16:03:50|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|1
1738857840000|2025-02-06 16:04:00|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1738857850000|2025-02-06 16:04:10|8788.4|8773.4|8787.9|8772.9|8788.4|8773.4|8787.9|8772.9|3
1738857870000|2025-02-06 16:04:30|8788.1|8773.1|8787.7|8772.7|8788.2|8773.2|8787.7|8772.7|6
1738857880000|2025-02-06 16:04:40|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1738857890000|2025-02-06 16:04:50|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1738857930000|2025-02-06 16:05:30|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1738857950000|2025-02-06 16:05:50|8787.7|8772.7|8787|8772|8787.8|8772.8|8787|8772|6
1738857960000|2025-02-06 16:06:00|8786.9|8771.9|8787|8772|8787|8772|8786.9|8771.9|2
1738857980000|2025-02-06 16:06:20|8786.9|8771.9|8787|8772|8787|8772|8786.9|8771.9|2
1738857990000|2025-02-06 16:06:30|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|1
1738858020000|2025-02-06 16:07:00|8787|8772|8787|8772|8787|8772|8787|8772|1
1738858050000|2025-02-06 16:07:30|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|1
1738858190000|2025-02-06 16:09:50|8786.7|8771.7|8785.6|8770.6|8786.7|8771.7|8785.6|8770.6|5
1738858200000|2025-02-06 16:10:00|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738858210000|2025-02-06 16:10:10|8785.6|8770.6|8785.8|8770.8|8785.8|8770.8|8785.6|8770.6|3
1738858230000|2025-02-06 16:10:30|8785.7|8770.7|8785.8|8770.8|8785.8|8770.8|8785.7|8770.7|2
1738858260000|2025-02-06 16:11:00|8785.7|8770.7|8785.8|8770.8|8785.8|8770.8|8785.7|8770.7|2
1738858270000|2025-02-06 16:11:10|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1738858310000|2025-02-06 16:11:50|8785.8|8770.8|8785.7|8770.7|8785.8|8770.8|8785.7|8770.7|2
1738858320000|2025-02-06 16:12:00|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.4|8770.4|8
1738858330000|2025-02-06 16:12:10|8785.6|8770.6|8785|8770|8785.6|8770.6|8785|8770|5
1738858340000|2025-02-06 16:12:20|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.8|8769.8|3
1738858350000|2025-02-06 16:12:30|8785|8770|8785.2|8770.2|8785.2|8770.2|8785|8770|3
1738858360000|2025-02-06 16:12:40|8785|8770|8784.8|8769.8|8785|8770|8784.8|8769.8|2
1738858390000|2025-02-06 16:13:10|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|8784.7|8769.7|1
1738858420000|2025-02-06 16:13:40|8784.6|8769.6|8784.2|8769.2|8784.6|8769.6|8784.1|8769.1|4
1738858450000|2025-02-06 16:14:10|8784.1|8769.1|8783.9|8768.9|8784.1|8769.1|8783.9|8768.9|5
1738858460000|2025-02-06 16:14:20|8784|8769|8784.1|8769.1|8784.1|8769.1|8784|8769|2
1738858480000|2025-02-06 16:14:40|8783.9|8768.9|8784|8769|8784|8769|8783.9|8768.9|2
1738858490000|2025-02-06 16:14:50|8784.2|8769.2|8784.2|8769.2|8784.2|8769.2|8784.1|8769.1|3
1738858500000|2025-02-06 16:15:00|8784.1|8769.1|8784.5|8769.5|8784.6|8769.6|8784.1|8769.1|6
1738858540000|2025-02-06 16:15:40|8784.7|8769.7|8785|8770|8785|8770|8784.7|8769.7|3
1738858570000|2025-02-06 16:16:10|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738858590000|2025-02-06 16:16:30|8785|8770|8785|8770|8785|8770|8785|8770|1
1738858690000|2025-02-06 16:18:10|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738858700000|2025-02-06 16:18:20|8785|8770|8785|8770|8785|8770|8784.9|8769.9|5
1738858710000|2025-02-06 16:18:30|8784.9|8769.9|8785|8770|8785|8770|8784.9|8769.9|2
1738858720000|2025-02-06 16:18:40|8784.9|8769.9|8785|8770|8785|8770|8784.9|8769.9|2
1738858790000|2025-02-06 16:19:50|8785.2|8770.2|8785.6|8770.6|8785.6|8770.6|8785.2|8770.2|3
1738858800000|2025-02-06 16:20:00|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1738858830000|2025-02-06 16:20:30|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738858860000|2025-02-06 16:21:00|8785.5|8770.5|8785.4|8770.4|8785.5|8770.5|8785.4|8770.4|2
1738858910000|2025-02-06 16:21:50|8785.3|8770.3|8785.2|8770.2|8785.3|8770.3|8785.2|8770.2|2
1738858920000|2025-02-06 16:22:00|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738859070000|2025-02-06 16:24:30|8785|8770|8784.4|8769.4|8785|8770|8784.4|8769.4|4
1738859170000|2025-02-06 16:26:10|8784.2|8769.2|8784.5|8769.5|8784.5|8769.5|8784.2|8769.2|3
1738859190000|2025-02-06 16:26:30|8784.4|8769.4|8784.6|8769.6|8784.6|8769.6|8784.4|8769.4|2
1738859280000|2025-02-06 16:28:00|8784.4|8769.4|8784.6|8769.6|8784.6|8769.6|8784.4|8769.4|3
1738859330000|2025-02-06 16:28:50|8784.8|8769.8|8785.3|8770.3|8785.3|8770.3|8784.8|8769.8|4
1738859340000|2025-02-06 16:29:00|8785.2|8770.2|8785.3|8770.3|8785.4|8770.4|8785.2|8770.2|4
1738859350000|2025-02-06 16:29:10|8785.4|8770.4|8785.3|8770.3|8785.4|8770.4|8785.3|8770.3|2
1738859390000|2025-02-06 16:29:50|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738859400000|2025-02-06 16:30:00|8785.5|8770.5|8785.6|8770.6|8785.6|8770.6|8785.5|8770.5|2
1738859440000|2025-02-06 16:30:40|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738859470000|2025-02-06 16:31:10|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|8785.9|8770.9|1
1738859480000|2025-02-06 16:31:20|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1738859490000|2025-02-06 16:31:30|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|2
1738859560000|2025-02-06 16:32:40|8785.9|8770.9|8786.3|8771.3|8786.3|8771.3|8785.9|8770.9|3
1738859580000|2025-02-06 16:33:00|8786.4|8771.4|8787|8772|8787|8772|8786.4|8771.4|4
1738859590000|2025-02-06 16:33:10|8787.2|8772.2|8792.3|8767.3|8792.3|8772.3|8787.2|8767.3|3
1738859600000|2025-02-06 16:33:20|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|8792.2|8767.2|1
1738859610000|2025-02-06 16:33:30|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|4
1738859630000|2025-02-06 16:33:50|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1738859640000|2025-02-06 16:34:00|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1738859660000|2025-02-06 16:34:20|8792.5|8767.5|8793|8768|8793|8768|8792.4|8767.4|4
1738859670000|2025-02-06 16:34:30|8792.8|8767.8|8792.4|8767.4|8792.8|8767.8|8792.4|8767.4|4
1738859680000|2025-02-06 16:34:40|8792.3|8767.3|8792.4|8767.4|8792.4|8767.4|8792.3|8767.3|2
1738859690000|2025-02-06 16:34:50|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738859700000|2025-02-06 16:35:00|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738859750000|2025-02-06 16:35:50|8792.3|8767.3|8792.4|8767.4|8792.4|8767.4|8792.3|8767.3|2
1738859760000|2025-02-06 16:36:00|8792.2|8767.2|8792.4|8767.4|8792.4|8767.4|8792.2|8767.2|2
1738859770000|2025-02-06 16:36:10|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738859790000|2025-02-06 16:36:30|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738859800000|2025-02-06 16:36:40|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|8792.3|8767.3|1
1738859880000|2025-02-06 16:38:00|8792.2|8767.2|8792.3|8767.3|8792.3|8767.3|8792|8767|3
1738859890000|2025-02-06 16:38:10|8792.5|8767.5|8792.5|8767.5|8792.6|8767.6|8792.5|8767.5|3
1738859910000|2025-02-06 16:38:30|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|1
1738859940000|2025-02-06 16:39:00|8792.4|8767.4|8792.3|8767.3|8792.6|8767.6|8792.3|8767.3|3
1738860240000|2025-02-06 16:44:00|8792.6|8767.6|8792.8|8767.8|8792.8|8767.8|8792.6|8767.6|2
1738860290000|2025-02-06 16:44:50|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|1
1738860300000|2025-02-06 16:45:00|8792.9|8767.9|8792.9|8767.9|8792.9|8767.9|8792.9|8767.9|1
1738860310000|2025-02-06 16:45:10|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|1
1738860320000|2025-02-06 16:45:20|8793.2|8768.2|8793.7|8768.7|8793.7|8768.7|8793.2|8768.2|5
1738860330000|2025-02-06 16:45:30|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|1
1738860340000|2025-02-06 16:45:40|8793.7|8768.7|8793.7|8768.7|8793.7|8768.7|8793.7|8768.7|1
1738860350000|2025-02-06 16:45:50|8793.9|8768.9|8794.1|8769.1|8794.1|8769.1|8793.9|8768.9|2
1738860360000|2025-02-06 16:46:00|8794|8769|8794|8769|8794|8769|8793.9|8768.9|3
1738860370000|2025-02-06 16:46:10|8793.9|8768.9|8793.9|8768.9|8793.9|8768.9|8793.9|8768.9|1
1738860380000|2025-02-06 16:46:20|8794|8769|8793.9|8768.9|8794|8769|8793.9|8768.9|2
1738860390000|2025-02-06 16:46:30|8794|8769|8794.4|8769.4|8794.5|8769.5|8794|8769|5
1738860400000|2025-02-06 16:46:40|8794.5|8769.5|8794.6|8769.6|8794.6|8769.6|8794.3|8769.3|3
1738860410000|2025-02-06 16:46:50|8794.7|8769.7|8794.5|8769.5|8794.7|8769.7|8794.5|8769.5|2
1738860520000|2025-02-06 16:48:40|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|1
1738860600000|2025-02-06 16:50:00|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738860610000|2025-02-06 16:50:10|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|1
1738860670000|2025-02-06 16:51:10|8793.9|8768.9|8793.7|8768.7|8793.9|8768.9|8793.7|8768.7|2
1738860680000|2025-02-06 16:51:20|8793.8|8768.8|8794|8769|8794|8769|8793.8|8768.8|3
1738860690000|2025-02-06 16:51:30|8793.9|8768.9|8794|8769|8794|8769|8793.7|8768.7|4
1738860740000|2025-02-06 16:52:20|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|1
1738860770000|2025-02-06 16:52:50|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738860780000|2025-02-06 16:53:00|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|1
1738860820000|2025-02-06 16:53:40|8794|8769|8794|8769|8794|8769|8794|8769|1
1738860850000|2025-02-06 16:54:10|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|1
1738860890000|2025-02-06 16:54:50|8794.2|8769.2|8794.2|8769.2|8794.2|8769.2|8794.2|8769.2|1
1738860900000|2025-02-06 16:55:00|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738861020000|2025-02-06 16:57:00|8794.6|8769.6|8794.7|8769.7|8794.7|8769.7|8794.6|8769.6|2
1738861030000|2025-02-06 16:57:10|8794.6|8769.6|8794.3|8769.3|8794.6|8769.6|8794.3|8769.3|2
1738861040000|2025-02-06 16:57:20|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|1
1738861140000|2025-02-06 16:59:00|8794.5|8769.5|8794.5|8769.5|8794.5|8769.5|8794.5|8769.5|1
1738861190000|2025-02-06 16:59:50|8794.7|8769.7|8795|8770|8795|8770|8794.7|8769.7|3
1738861200000|2025-02-06 17:00:00|8795.1|8770.1|8795.2|8770.2|8795.2|8770.2|8795|8770|3
1738861210000|2025-02-06 17:00:10|8795|8770|8795|8770|8795|8770|8795|8770|1
1738861230000|2025-02-06 17:00:30|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|1
1738861240000|2025-02-06 17:00:40|8795|8770|8795.1|8770.1|8795.1|8770.1|8795|8770|4
1738861250000|2025-02-06 17:00:50|8795|8770|8795.2|8770.2|8795.2|8770.2|8795|8770|3
1738861260000|2025-02-06 17:01:00|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|1
1738861270000|2025-02-06 17:01:10|8795.2|8770.2|8795.2|8770.2|8795.2|8770.2|8795.2|8770.2|1
1738861280000|2025-02-06 17:01:20|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|1
1738861310000|2025-02-06 17:01:50|8795|8770|8795.1|8770.1|8795.1|8770.1|8795|8770|2
1738861330000|2025-02-06 17:02:10|8795|8770|8795.1|8770.1|8795.1|8770.1|8795|8770|2
1738861340000|2025-02-06 17:02:20|8794.9|8769.9|8794.8|8769.8|8794.9|8769.9|8794.8|8769.8|2
1738861370000|2025-02-06 17:02:50|8795|8770|8795|8770|8795|8770|8795|8770|1
1738861380000|2025-02-06 17:03:00|8794.9|8769.9|8794.9|8769.9|8794.9|8769.9|8794.9|8769.9|1
1738861390000|2025-02-06 17:03:10|8794.7|8769.7|8794.7|8769.7|8794.7|8769.7|8794.7|8769.7|1
1738861400000|2025-02-06 17:03:20|8794.6|8769.6|8794.6|8769.6|8794.6|8769.6|8794.6|8769.6|1
1738861420000|2025-02-06 17:03:40|8794.3|8769.3|8794.2|8769.2|8794.3|8769.3|8794.1|8769.1|3
1738861430000|2025-02-06 17:03:50|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738861460000|2025-02-06 17:04:20|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|1
1738861470000|2025-02-06 17:04:30|8794.3|8769.3|8794.4|8769.4|8794.4|8769.4|8794.3|8769.3|2
1738861480000|2025-02-06 17:04:40|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738861490000|2025-02-06 17:04:50|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|8794.4|8769.4|1
1738861500000|2025-02-06 17:05:00|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738861520000|2025-02-06 17:05:20|8794.2|8769.2|8794.2|8769.2|8794.2|8769.2|8794.2|8769.2|1
1738861530000|2025-02-06 17:05:30|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|8794.3|8769.3|1
1738861540000|2025-02-06 17:05:40|8794.5|8769.5|8794.7|8769.7|8794.7|8769.7|8794.5|8769.5|2
1738861620000|2025-02-06 17:07:00|8794.5|8769.5|8794.6|8769.6|8794.6|8769.6|8794.5|8769.5|2
1738861640000|2025-02-06 17:07:20|8794.7|8769.7|8794.6|8769.6|8794.7|8769.7|8794.6|8769.6|2
1738861650000|2025-02-06 17:07:30|8794.7|8769.7|8794.7|8769.7|8794.7|8769.7|8794.7|8769.7|1
1738861660000|2025-02-06 17:07:40|8794.9|8769.9|8795.1|8770.1|8795.3|8770.3|8794.9|8769.9|5
1738861680000|2025-02-06 17:08:00|8795.2|8770.2|8795.1|8770.1|8795.2|8770.2|8795.1|8770.1|4
1738861690000|2025-02-06 17:08:10|8795.2|8770.2|8795.2|8770.2|8795.3|8770.3|8795.2|8770.2|3
1738861700000|2025-02-06 17:08:20|8795.3|8770.3|8795.1|8770.1|8795.3|8770.3|8795.1|8770.1|7
1738861710000|2025-02-06 17:08:30|8795.2|8770.2|8795.2|8770.2|8795.2|8770.2|8795.2|8770.2|1
1738861720000|2025-02-06 17:08:40|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|1
1738861730000|2025-02-06 17:08:50|8795.2|8770.2|8795.3|8770.3|8795.3|8770.3|8795.2|8770.2|2
1738861740000|2025-02-06 17:09:00|8795.1|8770.1|8795.2|8770.2|8795.2|8770.2|8794.8|8769.8|8
1738861750000|2025-02-06 17:09:10|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|1
1738861770000|2025-02-06 17:09:30|8795.2|8770.2|8795.2|8770.2|8795.3|8770.3|8795.2|8770.2|3
1738861780000|2025-02-06 17:09:40|8795.3|8770.3|8795.2|8770.2|8795.4|8770.4|8795.1|8770.1|6
1738861790000|2025-02-06 17:09:50|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|1
1738861800000|2025-02-06 17:10:00|8790.1|8775.1|8790.6|8775.6|8790.6|8775.6|8790.1|8775.1|5
1738861810000|2025-02-06 17:10:10|8790.7|8775.7|8790.6|8775.6|8790.7|8775.7|8790.6|8775.6|4
1738861840000|2025-02-06 17:10:40|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1738861980000|2025-02-06 17:13:00|8790.6|8775.6|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|2
1738862020000|2025-02-06 17:13:40|8790.6|8775.6|8790.7|8775.7|8790.7|8775.7|8790.6|8775.6|2
1738862030000|2025-02-06 17:13:50|8791.1|8776.1|8790.7|8775.7|8791.1|8776.1|8790.7|8775.7|5
1738862040000|2025-02-06 17:14:00|8790.8|8775.8|8790.8|8775.8|8790.9|8775.9|8790.8|8775.8|3
1738862050000|2025-02-06 17:14:10|8790.7|8775.7|8790.9|8775.9|8790.9|8775.9|8790.7|8775.7|5
1738862060000|2025-02-06 17:14:20|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|1
1738862070000|2025-02-06 17:14:30|8790.7|8775.7|8790.9|8775.9|8790.9|8775.9|8790.7|8775.7|2
1738862180000|2025-02-06 17:16:20|8790.5|8775.5|8790|8775|8790.5|8775.5|8790|8775|3
1738862190000|2025-02-06 17:16:30|8790.1|8775.1|8790|8775|8790.1|8775.1|8790|8775|2
1738862200000|2025-02-06 17:16:40|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1738862210000|2025-02-06 17:16:50|8790|8775|8790|8775|8790|8775|8790|8775|1
1738862250000|2025-02-06 17:17:30|8789.8|8774.8|8789.6|8774.6|8789.8|8774.8|8789.6|8774.6|2
1738862280000|2025-02-06 17:18:00|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1738862290000|2025-02-06 17:18:10|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1738862300000|2025-02-06 17:18:20|8789.7|8774.7|8789.6|8774.6|8789.7|8774.7|8789.6|8774.6|2
1738862310000|2025-02-06 17:18:30|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|1
1738862320000|2025-02-06 17:18:40|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1738862330000|2025-02-06 17:18:50|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|1
1738862360000|2025-02-06 17:19:20|8789.4|8774.4|8789|8774|8789.5|8774.5|8789|8774|7
1738862370000|2025-02-06 17:19:30|8789.3|8774.3|8789.5|8774.5|8789.5|8774.5|8789.3|8774.3|5
1738862390000|2025-02-06 17:19:50|8789.4|8774.4|8789.3|8774.3|8789.5|8774.5|8789.3|8774.3|4
1738862410000|2025-02-06 17:20:10|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1738862440000|2025-02-06 17:20:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1738862530000|2025-02-06 17:22:10|8794.2|8769.2|8794.2|8769.2|8794.2|8769.2|8794.2|8769.2|1
1738862540000|2025-02-06 17:22:20|8794.3|8769.3|8794.4|8769.4|8794.4|8769.4|8794.3|8769.3|2
1738862550000|2025-02-06 17:22:30|8794.2|8769.2|8794.1|8769.1|8794.2|8769.2|8794.1|8769.1|2
1738862560000|2025-02-06 17:22:40|8793.9|8768.9|8793.8|8768.8|8793.9|8768.9|8793.8|8768.8|2
1738862580000|2025-02-06 17:23:00|8793.9|8768.9|8794|8769|8794|8769|8793.9|8768.9|2
1738862600000|2025-02-06 17:23:20|8793.9|8768.9|8793.9|8768.9|8793.9|8768.9|8793.9|8768.9|1
1738862610000|2025-02-06 17:23:30|8793.8|8768.8|8793.1|8768.1|8793.8|8768.8|8793.1|8768.1|6
1738862620000|2025-02-06 17:23:40|8793.3|8768.3|8788.4|8773.4|8793.3|8773.6|8788.4|8768.3|5
1738862630000|2025-02-06 17:23:50|8788.3|8773.3|8788.2|8773.2|8788.3|8773.3|8788.2|8773.2|2
1738862810000|2025-02-06 17:26:50|8788.3|8773.3|8788.2|8773.2|8788.4|8773.4|8788.2|8773.2|4
1738862860000|2025-02-06 17:27:40|8787.9|8772.9|8788.2|8773.2|8788.2|8773.2|8787.9|8772.9|3
1738862940000|2025-02-06 17:29:00|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|1
1738862990000|2025-02-06 17:29:50|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1738863000000|2025-02-06 17:30:00|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.7|8772.7|3
1738863020000|2025-02-06 17:30:20|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|1
1738863230000|2025-02-06 17:33:50|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1738863300000|2025-02-06 17:35:00|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|1
1738863400000|2025-02-06 17:36:40|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|1
1738863710000|2025-02-06 17:41:50|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|1
1738863720000|2025-02-06 17:42:00|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|1
1738863990000|2025-02-06 17:46:30|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|8787.4|8772.4|1
1738864360000|2025-02-06 17:52:40|8787.5|8772.5|8787.8|8772.8|8787.8|8772.8|8787.5|8772.5|2
1738864370000|2025-02-06 17:52:50|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|1
1738864380000|2025-02-06 17:53:00|8788|8773|8788|8773|8788|8773|8788|8773|1
1738864410000|2025-02-06 17:53:30|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1738864420000|2025-02-06 17:53:40|8788|8773|8788|8773|8788|8773|8788|8773|1
1738864460000|2025-02-06 17:54:20|8788.2|8773.2|8788.1|8773.1|8788.3|8773.3|8788.1|8773.1|4
1738864470000|2025-02-06 17:54:30|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|1
1738864610000|2025-02-06 17:56:50|8788.3|8773.3|8788.4|8773.4|8788.4|8773.4|8788.3|8773.3|2
1738864620000|2025-02-06 17:57:00|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1738864720000|2025-02-06 17:58:40|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|1
1738864730000|2025-02-06 17:58:50|8788.4|8773.4|8788.2|8773.2|8788.4|8773.4|8788.2|8773.2|3
1738864760000|2025-02-06 17:59:20|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|1
1738864820000|2025-02-06 18:00:20|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|1
1738864900000|2025-02-06 18:01:40|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|8788.1|8773.1|1
1738864940000|2025-02-06 18:02:20|8788|8773|8788|8773|8788|8773|8788|8773|1
1738865010000|2025-02-06 18:03:30|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.8|8772.8|3
1738865050000|2025-02-06 18:04:10|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1738865110000|2025-02-06 18:05:10|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1738865130000|2025-02-06 18:05:30|8787.8|8772.8|8787.7|8772.7|8787.8|8772.8|8787.6|8772.6|3
1738865140000|2025-02-06 18:05:40|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|8787.6|8772.6|1
1738865150000|2025-02-06 18:05:50|8787.5|8772.5|8787.3|8772.3|8787.5|8772.5|8787.3|8772.3|2
1738865180000|2025-02-06 18:06:20|8787.2|8772.2|8787|8772|8787.2|8772.2|8787|8772|2
1738865230000|2025-02-06 18:07:10|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|1
1738865320000|2025-02-06 18:08:40|8787|8772|8787|8772|8787|8772|8787|8772|1
1738865370000|2025-02-06 18:09:30|8787.1|8772.1|8787.5|8772.5|8787.6|8772.6|8787.1|8772.1|4
1738865380000|2025-02-06 18:09:40|8787.9|8772.9|8789|8774|8789.1|8774.1|8787.9|8772.9|9
1738865390000|2025-02-06 18:09:50|8788.9|8773.9|8793.7|8768.7|8793.7|8774.6|8788.7|8768.7|12
1738865400000|2025-02-06 18:10:00|8793.9|8768.9|8793.8|8768.8|8794|8769|8793.7|8768.7|5
1738865410000|2025-02-06 18:10:10|8793.6|8768.6|8793.6|8768.6|8793.6|8768.6|8793.6|8768.6|1
1738865420000|2025-02-06 18:10:20|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|8793.6|8768.6|4
1738865430000|2025-02-06 18:10:30|8793.6|8768.6|8793.8|8768.8|8793.8|8768.8|8793.6|8768.6|6
1738865440000|2025-02-06 18:10:40|8793.7|8768.7|8793.2|8768.2|8793.8|8768.8|8793.2|8768.2|8
1738865450000|2025-02-06 18:10:50|8793.1|8768.1|8793|8768|8793.1|8768.1|8792.9|8767.9|4
1738865470000|2025-02-06 18:11:10|8792.9|8767.9|8793.2|8768.2|8793.3|8768.3|8792.8|8767.8|6
1738865480000|2025-02-06 18:11:20|8793.4|8768.4|8793.5|8768.5|8793.5|8768.5|8793.3|8768.3|3
1738865490000|2025-02-06 18:11:30|8793.4|8768.4|8793.7|8768.7|8793.7|8768.7|8793.4|8768.4|5
1738865500000|2025-02-06 18:11:40|8793.6|8768.6|8793.7|8768.7|8793.7|8768.7|8793.6|8768.6|2
1738865510000|2025-02-06 18:11:50|8793.6|8768.6|8793.6|8768.6|8793.7|8768.7|8793.6|8768.6|3
1738865540000|2025-02-06 18:12:20|8793.5|8768.5|8793.6|8768.6|8793.6|8768.6|8793.5|8768.5|4
1738865550000|2025-02-06 18:12:30|8793.5|8768.5|8793.5|8768.5|8793.5|8768.5|8793.4|8768.4|5
1738865560000|2025-02-06 18:12:40|8793.4|8768.4|8793.6|8768.6|8793.6|8768.6|8793.4|8768.4|5
1738865580000|2025-02-06 18:13:00|8793.5|8768.5|8793.6|8768.6|8793.6|8768.6|8793.5|8768.5|2
1738865610000|2025-02-06 18:13:30|8793.7|8768.7|8793.6|8768.6|8793.8|8768.8|8793.6|8768.6|3
1738865620000|2025-02-06 18:13:40|8793.7|8768.7|8793.8|8768.8|8793.8|8768.8|8793.6|8768.6|4
1738865630000|2025-02-06 18:13:50|8793.7|8768.7|8793.8|8768.8|8793.8|8768.8|8793.7|8768.7|2
1738865640000|2025-02-06 18:14:00|8793.7|8768.7|8793.7|8768.7|8793.8|8768.8|8793.7|8768.7|5
1738865670000|2025-02-06 18:14:30|8793.8|8768.8|8793.7|8768.7|8793.8|8768.8|8793.7|8768.7|2
1738865680000|2025-02-06 18:14:40|8793.8|8768.8|8793.7|8768.7|8793.8|8768.8|8793.7|8768.7|2
1738865690000|2025-02-06 18:14:50|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|1
1738865700000|2025-02-06 18:15:00|8793.7|8768.7|8793.6|8768.6|8793.7|8768.7|8793.6|8768.6|2
1738865720000|2025-02-06 18:15:20|8793.7|8768.7|8793.6|8768.6|8793.7|8768.7|8793.6|8768.6|2
1738865780000|2025-02-06 18:16:20|8793.7|8768.7|8793.8|8768.8|8794|8769|8793.7|8768.7|5
1738865790000|2025-02-06 18:16:30|8794|8769|8793.8|8768.8|8794|8769|8793.8|8768.8|2
1738865800000|2025-02-06 18:16:40|8793.7|8768.7|8793.7|8768.7|8793.7|8768.7|8793.7|8768.7|1
1738865810000|2025-02-06 18:16:50|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|1
1738865820000|2025-02-06 18:17:00|8793.9|8768.9|8793.8|8768.8|8793.9|8768.9|8793.8|8768.8|2
1738865830000|2025-02-06 18:17:10|8793.9|8768.9|8793.2|8768.2|8793.9|8768.9|8793.2|8768.2|10
1738865840000|2025-02-06 18:17:20|8793.1|8768.1|8792.9|8767.9|8793.2|8768.2|8792.8|8767.8|6
1738865850000|2025-02-06 18:17:30|8792.8|8767.8|8792.7|8767.7|8792.8|8767.8|8792.6|8767.6|6
1738865870000|2025-02-06 18:17:50|8792.8|8767.8|8792.8|8767.8|8792.8|8767.8|8792.6|8767.6|3
1738865880000|2025-02-06 18:18:00|8792.6|8767.6|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|3
1738865890000|2025-02-06 18:18:10|8792.7|8767.7|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|6
1738865900000|2025-02-06 18:18:20|8792.7|8767.7|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|2
1738865910000|2025-02-06 18:18:30|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|1
1738865920000|2025-02-06 18:18:40|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|1
1738865930000|2025-02-06 18:18:50|8792.8|8767.8|8792.8|8767.8|8792.8|8767.8|8792.8|8767.8|1
1738865960000|2025-02-06 18:19:20|8792.7|8767.7|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|2
1738865970000|2025-02-06 18:19:30|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|1
1738865980000|2025-02-06 18:19:40|8792.6|8767.6|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|3
1738865990000|2025-02-06 18:19:50|8792.7|8767.7|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|2
1738866000000|2025-02-06 18:20:00|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.6|8767.6|7
1738866010000|2025-02-06 18:20:10|8792.6|8767.6|8792.6|8767.6|8792.8|8767.8|8792.6|8767.6|7
1738866020000|2025-02-06 18:20:20|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.6|8767.6|3
1738866050000|2025-02-06 18:20:50|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|1
1738866060000|2025-02-06 18:21:00|8792.7|8767.7|8792.6|8767.6|8792.7|8767.7|8792.6|8767.6|2
1738866090000|2025-02-06 18:21:30|8792.7|8767.7|8792.7|8767.7|8792.8|8767.8|8792.7|8767.7|7
1738866100000|2025-02-06 18:21:40|8792.8|8767.8|8792.7|8767.7|8792.8|8767.8|8792.7|8767.7|2
1738866110000|2025-02-06 18:21:50|8792.8|8767.8|8792.7|8767.7|8792.8|8767.8|8792.7|8767.7|2
1738866120000|2025-02-06 18:22:00|8792.8|8767.8|8792.8|8767.8|8792.8|8767.8|8792.6|8767.6|4
1738866220000|2025-02-06 18:23:40|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|1
1738866290000|2025-02-06 18:24:50|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|1
1738866380000|2025-02-06 18:26:20|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1738866390000|2025-02-06 18:26:30|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|1
1738866470000|2025-02-06 18:27:50|8792.4|8767.4|8792|8767|8792.4|8767.4|8792|8767|3
1738866480000|2025-02-06 18:28:00|8792.1|8767.1|8792|8767|8792.1|8767.1|8792|8767|2
1738866490000|2025-02-06 18:28:10|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|8792.1|8767.1|1
1738866500000|2025-02-06 18:28:20|8792|8767|8792|8767|8792|8767|8792|8767|1
1738866560000|2025-02-06 18:29:20|8792.1|8767.1|8792.1|8767.1|8792.3|8767.3|8792.1|8767.1|5
1738866570000|2025-02-06 18:29:30|8792.3|8767.3|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|2
1738866580000|2025-02-06 18:29:40|8792.3|8767.3|8792.2|8767.2|8792.3|8767.3|8792.2|8767.2|4
1738866590000|2025-02-06 18:29:50|8792.3|8767.3|8792.4|8767.4|8792.4|8767.4|8792.2|8767.2|4
1738866620000|2025-02-06 18:30:20|8792.7|8767.7|8792.4|8767.4|8792.8|8767.8|8792.4|8767.4|9
1738866630000|2025-02-06 18:30:30|8792.7|8767.7|8792.4|8767.4|8792.8|8767.8|8792.4|8767.4|7
1738866670000|2025-02-06 18:31:10|8792.3|8767.3|8792.5|8767.5|8792.5|8767.5|8792.3|8767.3|3
1738866680000|2025-02-06 18:31:20|8792.6|8767.6|8792.5|8767.5|8792.6|8767.6|8792.5|8767.5|2
1738866690000|2025-02-06 18:31:30|8792.6|8767.6|8792.4|8767.4|8792.6|8767.6|8792.4|8767.4|3
1738866700000|2025-02-06 18:31:40|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1738866720000|2025-02-06 18:32:00|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738866740000|2025-02-06 18:32:20|8792.5|8767.5|8792.4|8767.4|8792.5|8767.5|8792.4|8767.4|2
1738866750000|2025-02-06 18:32:30|8792.5|8767.5|8792.4|8767.4|8792.5|8767.5|8792.4|8767.4|2
1738866760000|2025-02-06 18:32:40|8792.5|8767.5|8792.4|8767.4|8792.5|8767.5|8792.4|8767.4|2
1738866770000|2025-02-06 18:32:50|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1738866780000|2025-02-06 18:33:00|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738866790000|2025-02-06 18:33:10|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1738866800000|2025-02-06 18:33:20|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1738866870000|2025-02-06 18:34:30|8792.6|8767.6|8792.7|8767.7|8792.7|8767.7|8792.6|8767.6|2
1738866890000|2025-02-06 18:34:50|8792.8|8767.8|8792.8|8767.8|8792.8|8767.8|8792.8|8767.8|1
1738866930000|2025-02-06 18:35:30|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|8792.7|8767.7|1
1738866980000|2025-02-06 18:36:20|8792.6|8767.6|8792.5|8767.5|8792.6|8767.6|8792.5|8767.5|2
1738866990000|2025-02-06 18:36:30|8792.4|8767.4|8792.5|8767.5|8792.5|8767.5|8792.4|8767.4|2
1738867050000|2025-02-06 18:37:30|8792.4|8767.4|8792.5|8767.5|8792.5|8767.5|8792.4|8767.4|2
1738867060000|2025-02-06 18:37:40|8792.4|8767.4|8792.5|8767.5|8792.5|8767.5|8792.4|8767.4|4
1738867070000|2025-02-06 18:37:50|8792.4|8767.4|8792.5|8767.5|8792.6|8767.6|8792.4|8767.4|4
1738867080000|2025-02-06 18:38:00|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1738867100000|2025-02-06 18:38:20|8792.2|8767.2|8792.4|8767.4|8792.4|8767.4|8792.2|8767.2|3
1738867330000|2025-02-06 18:42:10|8792.2|8767.2|8792|8767|8792.2|8767.2|8792|8767|3
1738867400000|2025-02-06 18:43:20|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|8791.9|8766.9|1
1738867430000|2025-02-06 18:43:50|8791.8|8766.8|8791.6|8766.6|8791.8|8766.8|8791.5|8766.5|4
1738867440000|2025-02-06 18:44:00|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|1
1738867580000|2025-02-06 18:46:20|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|1
1738867590000|2025-02-06 18:46:30|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738867740000|2025-02-06 18:49:00|8791.4|8766.4|8791.3|8766.3|8791.4|8766.4|8791.2|8766.2|4
1738867770000|2025-02-06 18:49:30|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738867840000|2025-02-06 18:50:40|8791.4|8766.4|8791.6|8766.6|8791.6|8766.6|8791.4|8766.4|2
1738867980000|2025-02-06 18:53:00|8792|8767|8792|8767|8792|8767|8792|8767|1
1738868080000|2025-02-06 18:54:40|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1738868150000|2025-02-06 18:55:50|8791.6|8766.6|8791.8|8766.8|8791.8|8766.8|8791.6|8766.6|2
1738868160000|2025-02-06 18:56:00|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738868350000|2025-02-06 18:59:10|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|1
1738868360000|2025-02-06 18:59:20|8791|8766|8791.6|8766.6|8791.6|8766.6|8791|8766|5
1738868370000|2025-02-06 18:59:30|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.6|8766.6|4
1738868380000|2025-02-06 18:59:40|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738868390000|2025-02-06 18:59:50|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1738868400000|2025-02-06 19:00:00|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738868410000|2025-02-06 19:00:10|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1738868420000|2025-02-06 19:00:20|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738868430000|2025-02-06 19:00:30|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1738868460000|2025-02-06 19:01:00|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738868470000|2025-02-06 19:01:10|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1738868570000|2025-02-06 19:02:50|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1738868580000|2025-02-06 19:03:00|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|1
1738868920000|2025-02-06 19:08:40|8791.2|8766.2|8791.2|8766.2|8791.2|8766.2|8791.2|8766.2|1
1738868940000|2025-02-06 19:09:00|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|1
1738869240000|2025-02-06 19:14:00|8791.2|8766.2|8791.2|8766.2|8791.2|8766.2|8791.2|8766.2|1
1738869250000|2025-02-06 19:14:10|8791.1|8766.1|8791|8766|8791.1|8766.1|8791|8766|2
1738869290000|2025-02-06 19:14:50|8790.8|8765.8|8790.8|8765.8|8790.8|8765.8|8790.8|8765.8|1
1738869320000|2025-02-06 19:15:20|8790.9|8765.9|8790.9|8765.9|8790.9|8765.9|8790.9|8765.9|1
1738869350000|2025-02-06 19:15:50|8791|8766|8791.3|8766.3|8791.3|8766.3|8791|8766|3
1738869400000|2025-02-06 19:16:40|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|1
1738869410000|2025-02-06 19:16:50|8791.3|8766.3|8791.3|8766.3|8791.4|8766.4|8791.3|8766.3|3
1738869420000|2025-02-06 19:17:00|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|1
1738869430000|2025-02-06 19:17:10|8791.3|8766.3|8791.4|8766.4|8791.4|8766.4|8791.3|8766.3|2
1738869460000|2025-02-06 19:17:40|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|1
1738869510000|2025-02-06 19:18:30|8791.2|8766.2|8791.1|8766.1|8791.2|8766.2|8791.1|8766.1|2
1738869530000|2025-02-06 19:18:50|8791|8766|8791|8766|8791|8766|8791|8766|1
1738869650000|2025-02-06 19:20:50|8790.9|8765.9|8790.8|8765.8|8790.9|8765.9|8790.8|8765.8|2
1738869690000|2025-02-06 19:21:30|8790.9|8765.9|8790.9|8765.9|8790.9|8765.9|8790.9|8765.9|1
1738869700000|2025-02-06 19:21:40|8790.8|8765.8|8790.8|8765.8|8790.8|8765.8|8790.8|8765.8|1
1738869710000|2025-02-06 19:21:50|8790.9|8765.9|8790.9|8765.9|8790.9|8765.9|8790.9|8765.9|1
1738869720000|2025-02-06 19:22:00|8790.7|8765.7|8790.6|8765.6|8790.7|8765.7|8790.6|8765.6|2
1738870000000|2025-02-06 19:26:40|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|1
1738870010000|2025-02-06 19:26:50|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|1
1738870030000|2025-02-06 19:27:10|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|1
1738870140000|2025-02-06 19:29:00|8790.3|8765.3|8790.4|8765.4|8790.4|8765.4|8790.3|8765.3|2
1738870150000|2025-02-06 19:29:10|8790.2|8765.2|8790.4|8765.4|8790.4|8765.4|8790.2|8765.2|4
1738870190000|2025-02-06 19:29:50|8790.2|8765.2|8790.3|8765.3|8790.3|8765.3|8790.2|8765.2|2
1738870200000|2025-02-06 19:30:00|8790.4|8765.4|8790|8765|8790.4|8765.4|8790|8765|3
1738870230000|2025-02-06 19:30:30|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|1
1738870240000|2025-02-06 19:30:40|8790|8765|8790|8765|8790|8765|8790|8765|1
1738870280000|2025-02-06 19:31:20|8790.1|8765.1|8790|8765|8790.1|8765.1|8790|8765|2
1738870290000|2025-02-06 19:31:30|8789.9|8764.9|8790|8765|8790|8765|8789.9|8764.9|2
1738870400000|2025-02-06 19:33:20|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738870430000|2025-02-06 19:33:50|8790|8765|8790|8765|8790|8765|8790|8765|1
1738870460000|2025-02-06 19:34:20|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738870470000|2025-02-06 19:34:30|8790|8765|8790|8765|8790|8765|8790|8765|1
1738870500000|2025-02-06 19:35:00|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|1
1738870530000|2025-02-06 19:35:30|8790|8765|8790|8765|8790|8765|8790|8765|1
1738870640000|2025-02-06 19:37:20|8789.8|8764.8|8790|8765|8790|8765|8789.8|8764.8|2
1738870720000|2025-02-06 19:38:40|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738870750000|2025-02-06 19:39:10|8790|8765|8790|8765|8790|8765|8790|8765|1
1738870810000|2025-02-06 19:40:10|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738870850000|2025-02-06 19:40:50|8790|8765|8790|8765|8790|8765|8790|8765|1
1738870980000|2025-02-06 19:43:00|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738871020000|2025-02-06 19:43:40|8790|8765|8790|8765|8790|8765|8790|8765|1
1738871250000|2025-02-06 19:47:30|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738871280000|2025-02-06 19:48:00|8790|8765|8790|8765|8790|8765|8790|8765|1
1738871320000|2025-02-06 19:48:40|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738871350000|2025-02-06 19:49:10|8790|8765|8790|8765|8790|8765|8790|8765|1
1738871400000|2025-02-06 19:50:00|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738871430000|2025-02-06 19:50:30|8790|8765|8790|8765|8790|8765|8790|8765|1
1738871520000|2025-02-06 19:52:00|8789.8|8764.8|8789.7|8764.7|8789.8|8764.8|8789.7|8764.7|2
1738871550000|2025-02-06 19:52:30|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738871700000|2025-02-06 19:55:00|8790|8765|8790|8765|8790|8765|8790|8765|1
1738871990000|2025-02-06 19:59:50|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1738872030000|2025-02-06 20:00:30|8790|8765|8790|8765|8790|8765|8790|8765|1
1738873020000|2025-02-06 20:17:00|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|1
1738873050000|2025-02-06 20:17:30|8790|8765|8790|8765|8790|8765|8790|8765|1
1738873570000|2025-02-06 20:26:10|8789.3|8764.3|8790|8765|8790|8765|8789.3|8764.3|4
1738873750000|2025-02-06 20:29:10|8789.8|8764.8|8790|8765|8790|8765|8789.8|8764.8|2
1738873790000|2025-02-06 20:29:50|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|1
1738873800000|2025-02-06 20:30:00|8789.7|8764.7|8790|8765|8790|8765|8789.7|8764.7|3
1738875370000|2025-02-06 20:56:10|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|1
1738875380000|2025-02-06 20:56:20|8790|8765|8790|8765|8790|8765|8790|8765|1
1738875650000|2025-02-06 21:00:50|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|1
1738875660000|2025-02-06 21:01:00|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|1
1738875700000|2025-02-06 21:01:40|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|1
1738875730000|2025-02-06 21:02:10|8790|8765|8790|8765|8790|8765|8790|8765|1
1738875990000|2025-02-06 21:06:30|8789.8|8764.8|8789.7|8764.7|8789.8|8764.8|8789.7|8764.7|2
1738876020000|2025-02-06 21:07:00|8789.1|8764.1|8789.5|8764.5|8789.5|8764.5|8789.1|8764.1|2
1738876570000|2025-02-06 21:16:10|8790|8765|8790|8765|8790|8765|8790|8765|1
1738876670000|2025-02-06 21:17:50|8789.8|8764.8|8790|8765|8790|8765|8789.8|8764.8|2
1738876680000|2025-02-06 21:18:00|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|1
1738876880000|2025-02-06 21:21:20|8790|8765|8790|8765|8790|8765|8790|8765|1
1738877040000|2025-02-06 21:24:00|8789.8|8764.8|8790|8765|8790|8765|8789.8|8764.8|2
1738877150000|2025-02-06 21:25:50|8789.8|8764.8|8790|8765|8790|8765|8789.8|8764.8|2
1738877180000|2025-02-06 21:26:20|8789.8|8764.8|8790|8765|8790|8765|8789.8|8764.8|2
1738877390000|2025-02-06 21:29:50|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|1
1738877400000|2025-02-06 21:30:00|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|8790.3|8765.3|1
1738878600000|2025-02-06 21:50:00|8790.9|8765.9|8790.7|8765.7|8790.9|8765.9|8790.7|8765.7|2
1738893660000|2025-02-07 02:01:00|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|1
1738894560000|2025-02-07 02:16:00|8789.1|8764.1|8789.6|8764.6|8789.6|8764.6|8789.1|8764.1|2
1738894680000|2025-02-07 02:18:00|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|8789.1|8764.1|4
1738895090000|2025-02-07 02:24:50|8789.1|8764.1|8789.1|8764.1|8789.1|8764.1|8789.1|8764.1|1
1738895120000|2025-02-07 02:25:20|8789.7|8764.7|8789.4|8764.4|8789.7|8764.7|8789.4|8764.4|2
1738895260000|2025-02-07 02:27:40|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|1
1738895680000|2025-02-07 02:34:40|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|1
1738895850000|2025-02-07 02:37:30|8789.9|8764.9|8789.5|8764.5|8789.9|8764.9|8789.5|8764.5|2
1738895950000|2025-02-07 02:39:10|8789.7|8764.7|8789.5|8764.5|8789.7|8764.7|8789.5|8764.5|2
1738896170000|2025-02-07 02:42:50|8789.4|8764.4|8789.4|8764.4|8789.4|8764.4|8789.4|8764.4|1
1738896340000|2025-02-07 02:45:40|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|1
1738896930000|2025-02-07 02:55:30|8789.4|8764.4|8789.3|8764.3|8789.4|8764.4|8789.3|8764.3|2
1738896970000|2025-02-07 02:56:10|8789.5|8764.5|8789.1|8764.1|8789.5|8764.5|8788.3|8763.3|9
1738896980000|2025-02-07 02:56:20|8789.4|8764.4|8788.5|8763.5|8789.4|8764.4|8788.3|8763.3|6
1738897010000|2025-02-07 02:56:50|8789.1|8764.1|8789.2|8764.2|8789.2|8764.2|8789.1|8764.1|2
1738897020000|2025-02-07 02:57:00|8788.6|8763.6|8788.5|8763.5|8788.6|8763.6|8788.5|8763.5|2
1738897100000|2025-02-07 02:58:20|8788.6|8763.6|8788.6|8763.6|8788.6|8763.6|8788.6|8763.6|1
1738897110000|2025-02-07 02:58:30|8788.5|8763.5|8788.6|8763.6|8788.6|8763.6|8788.5|8763.5|2
1738897300000|2025-02-07 03:01:40|8788.4|8763.4|8782.6|8767.6|8788.4|8768|8782.6|8763.4|5
1738897310000|2025-02-07 03:01:50|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738897450000|2025-02-07 03:04:10|8782.3|8767.3|8781.6|8766.6|8782.3|8767.3|8781.6|8766.6|3
1738897480000|2025-02-07 03:04:40|8781.3|8766.3|8786.1|8761.1|8786.9|8766.3|8781.3|8761|8
1738897500000|2025-02-07 03:05:00|8785.9|8760.9|8786.1|8761.1|8786.1|8761.1|8785.9|8760.9|2
1738897510000|2025-02-07 03:05:10|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|1
1738897520000|2025-02-07 03:05:20|8786.1|8761.1|8786.8|8761.8|8786.8|8761.8|8786.1|8761.1|5
1738897530000|2025-02-07 03:05:30|8786.2|8761.2|8786.8|8761.8|8786.8|8761.8|8786.2|8761.2|2
1738897550000|2025-02-07 03:05:50|8786.5|8761.5|8786|8761|8786.5|8761.5|8786|8761|2
1738897560000|2025-02-07 03:06:00|8786.1|8761.1|8786.1|8761.1|8786.1|8761.1|8786.1|8761.1|1
1738897570000|2025-02-07 03:06:10|8786.4|8761.4|8786.4|8761.4|8786.4|8761.4|8786.4|8761.4|1
1738897580000|2025-02-07 03:06:20|8786.2|8761.2|8786.5|8761.5|8786.5|8761.5|8786.2|8761.2|2
1738897600000|2025-02-07 03:06:40|8786.6|8761.6|8786.6|8761.6|8786.6|8761.6|8786.6|8761.6|1
1738897680000|2025-02-07 03:08:00|8786.5|8761.5|8786.7|8761.7|8786.7|8761.7|8786.5|8761.5|2
1738897700000|2025-02-07 03:08:20|8787.1|8762.1|8787.7|8762.7|8787.7|8762.7|8787.1|8762.1|9
1738897710000|2025-02-07 03:08:30|8787.3|8762.3|8787.3|8762.3|8787.3|8762.3|8787.3|8762.3|1
1738897720000|2025-02-07 03:08:40|8787.9|8762.9|8787.3|8762.3|8787.9|8762.9|8787.3|8762.3|2
1738897730000|2025-02-07 03:08:50|8787.9|8762.9|8787.3|8762.3|8787.9|8762.9|8787.3|8762.3|2
1738897740000|2025-02-07 03:09:00|8787.9|8762.9|8787.3|8762.3|8787.9|8762.9|8787.3|8762.3|6
1738897750000|2025-02-07 03:09:10|8787.8|8762.8|8787.8|8762.8|8787.8|8762.8|8787.8|8762.8|1
1738897760000|2025-02-07 03:09:20|8787.7|8762.7|8787.7|8762.7|8787.7|8762.7|8787.7|8762.7|1
1738897770000|2025-02-07 03:09:30|8787.8|8762.8|8787.8|8762.8|8787.8|8762.8|8787.8|8762.8|1
1738897790000|2025-02-07 03:09:50|8787.9|8762.9|8787.9|8762.9|8787.9|8762.9|8787.9|8762.9|1
1738897820000|2025-02-07 03:10:20|8788|8763|8788|8763|8788|8763|8788|8763|1
1738897850000|2025-02-07 03:10:50|8788.1|8763.1|8787.9|8762.9|8788.1|8763.1|8787.9|8762.9|2
1738897860000|2025-02-07 03:11:00|8788.1|8763.1|8788.2|8763.2|8788.2|8763.2|8788.1|8763.1|2
1738897870000|2025-02-07 03:11:10|8788.1|8763.1|8787.7|8762.7|8788.1|8763.1|8787.7|8762.7|2
1738897880000|2025-02-07 03:11:20|8788.1|8763.1|8788.2|8763.2|8788.2|8763.2|8788.1|8763.1|2
1738897890000|2025-02-07 03:11:30|8787.8|8762.8|8787.8|8762.8|8787.8|8762.8|8787.8|8762.8|1
1738897900000|2025-02-07 03:11:40|8788|8763|8788|8763|8788|8763|8788|8763|1
1738897930000|2025-02-07 03:12:10|8787.9|8762.9|8787.6|8762.6|8787.9|8762.9|8787.6|8762.6|3
1738897950000|2025-02-07 03:12:30|8787.5|8762.5|8787.6|8762.6|8787.6|8762.6|8787.5|8762.5|2
1738897980000|2025-02-07 03:13:00|8782.7|8767.7|8787.4|8762.4|8787.4|8767.7|8782.5|8762.4|3
1738897990000|2025-02-07 03:13:10|8787.3|8762.3|8787.3|8762.3|8787.3|8762.3|8787.3|8762.3|1
1738898050000|2025-02-07 03:14:10|8787.4|8762.4|8787.4|8762.4|8787.4|8762.4|8787.4|8762.4|1
1738898120000|2025-02-07 03:15:20|8787.3|8762.3|8787.3|8762.3|8787.3|8762.3|8787.3|8762.3|1
1738898150000|2025-02-07 03:15:50|8787.1|8762.1|8787.1|8762.1|8787.1|8762.1|8787.1|8762.1|1
1738898160000|2025-02-07 03:16:00|8786.8|8761.8|8786.2|8761.2|8787.1|8762.1|8786.2|8761.2|9
1738898170000|2025-02-07 03:16:10|8786.5|8761.5|8785.7|8760.7|8786.5|8761.5|8785.7|8760.7|5
1738898180000|2025-02-07 03:16:20|8786.1|8761.1|8785.3|8760.3|8786.1|8761.1|8785.3|8760.3|5
1738898190000|2025-02-07 03:16:30|8785.5|8760.5|8786.1|8761.1|8786.1|8761.1|8785.5|8760.5|2
1738898210000|2025-02-07 03:16:50|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|1
1738898220000|2025-02-07 03:17:00|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|1
1738898250000|2025-02-07 03:17:30|8785.5|8760.5|8785.1|8760.1|8785.7|8760.7|8785.1|8760.1|3
1738898260000|2025-02-07 03:17:40|8785.5|8760.5|8785.2|8760.2|8785.5|8760.5|8785.2|8760.2|2
1738898270000|2025-02-07 03:17:50|8785.1|8760.1|8785|8760|8785.1|8760.1|8785|8760|2
1738898280000|2025-02-07 03:18:00|8784.8|8759.8|8782.9|8757.9|8784.8|8759.8|8782.8|8757.8|6
1738898290000|2025-02-07 03:18:10|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1738898310000|2025-02-07 03:18:30|8782.6|8757.6|8782.7|8757.7|8782.7|8757.7|8782.6|8757.6|2
1738898320000|2025-02-07 03:18:40|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1738898340000|2025-02-07 03:19:00|8782.2|8757.2|8781.5|8756.5|8782.2|8757.2|8781.5|8756.5|3
1738898350000|2025-02-07 03:19:10|8781.7|8756.7|8781.3|8756.3|8781.9|8756.9|8781.3|8756.3|5
1738898390000|2025-02-07 03:19:50|8781.4|8756.4|8780.3|8755.3|8781.4|8756.4|8779.9|8754.9|11
1738898400000|2025-02-07 03:20:00|8780.6|8755.6|8778.5|8753.5|8780.6|8755.6|8778.5|8753.5|6
1738898410000|2025-02-07 03:20:10|8777.5|8752.5|8778|8753|8778.6|8753.6|8777.5|8752.5|6
1738898420000|2025-02-07 03:20:20|8777.6|8752.6|8778.1|8753.1|8778.1|8753.1|8777.4|8752.4|6
1738898430000|2025-02-07 03:20:30|8777.8|8752.8|8779.3|8754.3|8779.6|8754.6|8777.8|8752.8|9
1738898440000|2025-02-07 03:20:40|8779.2|8754.2|8779|8754|8779.2|8754.2|8779|8754|2
1738898450000|2025-02-07 03:20:50|8779.1|8754.1|8778.1|8753.1|8779.1|8754.1|8778.1|8753.1|5
1738898470000|2025-02-07 03:21:10|8778.6|8753.6|8778.6|8753.6|8778.6|8753.6|8778.6|8753.6|1
1738898480000|2025-02-07 03:21:20|8778|8753|8778.2|8753.2|8778.3|8753.3|8778|8753|3
1738898490000|2025-02-07 03:21:30|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|1
1738898540000|2025-02-07 03:22:20|8778|8753|8777.9|8752.9|8778|8753|8777.9|8752.9|2
1738898550000|2025-02-07 03:22:30|8778|8753|8778|8753|8778|8753|8778|8753|1
1738898570000|2025-02-07 03:22:50|8777.9|8752.9|8777.9|8752.9|8777.9|8752.9|8777.9|8752.9|1
1738898610000|2025-02-07 03:23:30|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|1
1738898620000|2025-02-07 03:23:40|8778.2|8753.2|8778.2|8753.2|8778.2|8753.2|8778.2|8753.2|1
1738898630000|2025-02-07 03:23:50|8778.1|8753.1|8778.1|8753.1|8778.1|8753.1|8778|8753|3
1738898640000|2025-02-07 03:24:00|8778.2|8753.2|8776.6|8751.6|8778.2|8757.4|8772.1|8751.6|7
1738898650000|2025-02-07 03:24:10|8776.7|8751.7|8776.9|8751.9|8776.9|8751.9|8776.7|8751.7|4
1738898660000|2025-02-07 03:24:20|8776.8|8751.8|8776.9|8751.9|8776.9|8751.9|8776.8|8751.8|2
1738898690000|2025-02-07 03:24:50|8776.8|8751.8|8777.5|8752.5|8777.5|8752.5|8776.8|8751.8|9
1738898700000|2025-02-07 03:25:00|8777.6|8752.6|8777.6|8752.6|8777.7|8752.7|8777.5|8752.5|4
1738898710000|2025-02-07 03:25:10|8777.7|8752.7|8777.7|8752.7|8777.7|8752.7|8777.7|8752.7|1
1738898720000|2025-02-07 03:25:20|8777.6|8752.6|8777.2|8752.2|8777.6|8752.6|8777.2|8752.2|4
1738898730000|2025-02-07 03:25:30|8777.3|8752.3|8778|8753|8778|8757.9|8772.7|8752.3|5
1738898750000|2025-02-07 03:25:50|8778.5|8753.5|8779.2|8754.2|8779.2|8754.2|8778.5|8753.5|5
1738898760000|2025-02-07 03:26:00|8778.7|8753.7|8778.3|8753.3|8778.9|8753.9|8778.3|8753.3|5
1738898770000|2025-02-07 03:26:10|8778.1|8753.1|8778|8753|8778.1|8753.1|8778|8753|2
1738898780000|2025-02-07 03:26:20|8777.8|8752.8|8777.8|8752.8|8777.8|8752.8|8777.7|8752.7|3
1738898790000|2025-02-07 03:26:30|8778|8753|8777.8|8752.8|8778|8753|8777.8|8752.8|2
1738898800000|2025-02-07 03:26:40|8778|8753|8778|8753|8778|8753|8778|8753|1
1738898840000|2025-02-07 03:27:20|8777.9|8752.9|8777.9|8752.9|8777.9|8752.9|8777.9|8752.9|1
1738898850000|2025-02-07 03:27:30|8778|8753|8778|8753|8778|8753|8778|8753|1
1738898860000|2025-02-07 03:27:40|8778.5|8753.5|8778|8753|8778.6|8753.6|8778|8753|4
1738898940000|2025-02-07 03:29:00|8778.1|8753.1|8778.4|8753.4|8778.5|8753.5|8778.1|8753.1|4
1738898950000|2025-02-07 03:29:10|8778.5|8753.5|8778.7|8753.7|8778.7|8753.7|8778.5|8753.5|4
1738898960000|2025-02-07 03:29:20|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|1
1738898970000|2025-02-07 03:29:30|8779|8754|8778.6|8753.6|8779|8754|8778.6|8753.6|5
1738898980000|2025-02-07 03:29:40|8778.8|8753.8|8778.8|8753.8|8778.8|8753.8|8778.8|8753.8|1
1738898990000|2025-02-07 03:29:50|8779.1|8754.1|8779.1|8754.1|8779.1|8754.1|8779.1|8754.1|1
1738899000000|2025-02-07 03:30:00|8778.9|8753.9|8778.7|8753.7|8778.9|8753.9|8778.7|8753.7|3
1738899010000|2025-02-07 03:30:10|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|8778.9|8753.9|1
1738899020000|2025-02-07 03:30:20|8779|8754|8780.6|8755.6|8780.6|8755.6|8779|8754|5
1738899030000|2025-02-07 03:30:30|8780.5|8755.5|8775.9|8760.9|8780.7|8761.1|8775.7|8755.5|7
1738899040000|2025-02-07 03:30:40|8775.7|8760.7|8776|8761|8776|8761|8775.7|8760.7|2
1738899050000|2025-02-07 03:30:50|8776.4|8761.4|8775.3|8760.3|8776.4|8761.4|8775.3|8760.3|12
1738899060000|2025-02-07 03:31:00|8775.4|8760.4|8775.3|8760.3|8775.6|8760.6|8775.3|8760.3|4
1738899070000|2025-02-07 03:31:10|8775.5|8760.5|8775.6|8760.6|8775.6|8760.6|8775.5|8760.5|2
1738899090000|2025-02-07 03:31:30|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|8775.5|8760.5|1
1738899100000|2025-02-07 03:31:40|8775.7|8760.7|8775.9|8760.9|8775.9|8760.9|8775.6|8760.6|3
1738899110000|2025-02-07 03:31:50|8776|8761|8776|8761|8776|8761|8776|8761|1
1738899140000|2025-02-07 03:32:20|8776.2|8761.2|8776.1|8761.1|8776.2|8761.2|8776.1|8761.1|2
1738899150000|2025-02-07 03:32:30|8776|8761|8776|8761|8776|8761|8776|8761|1
1738899170000|2025-02-07 03:32:50|8775.8|8760.8|8780.4|8755.4|8780.4|8760.8|8775.4|8755.4|3
1738899180000|2025-02-07 03:33:00|8780.5|8755.5|8780.3|8755.3|8780.5|8755.5|8780.3|8755.3|2
1738899190000|2025-02-07 03:33:10|8779.9|8754.9|8779.8|8754.8|8779.9|8754.9|8779.8|8754.8|2
1738899200000|2025-02-07 03:33:20|8779.9|8754.9|8774.7|8759.7|8779.9|8759.9|8774.7|8754.9|5
1738899210000|2025-02-07 03:33:30|8775|8760|8774.9|8759.9|8775|8760|8774.9|8759.9|2
1738899220000|2025-02-07 03:33:40|8774.8|8759.8|8774.8|8759.8|8774.9|8759.9|8774.8|8759.8|3
1738899230000|2025-02-07 03:33:50|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738899240000|2025-02-07 03:34:00|8774.8|8759.8|8774.9|8759.9|8775|8760|8774.8|8759.8|4
1738899260000|2025-02-07 03:34:20|8775|8760|8775.1|8760.1|8775.1|8760.1|8775|8760|2
1738899270000|2025-02-07 03:34:30|8775|8760|8775|8760|8775|8760|8775|8760|1
1738899280000|2025-02-07 03:34:40|8775.1|8760.1|8775.2|8760.2|8775.2|8760.2|8775.1|8760.1|2
1738899290000|2025-02-07 03:34:50|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1738899300000|2025-02-07 03:35:00|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|1
1738899310000|2025-02-07 03:35:10|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|1
1738899320000|2025-02-07 03:35:20|8775.1|8760.1|8775|8760|8775.1|8760.1|8775|8760|4
1738899330000|2025-02-07 03:35:30|8774.9|8759.9|8775.1|8760.1|8775.2|8760.2|8774.9|8759.9|4
1738899350000|2025-02-07 03:35:50|8775|8760|8775|8760|8775.1|8760.1|8775|8760|5
1738899360000|2025-02-07 03:36:00|8775.1|8760.1|8773.6|8758.6|8775.1|8760.1|8773.4|8758.4|12
1738899370000|2025-02-07 03:36:10|8773.7|8758.7|8773.8|8758.8|8773.8|8758.8|8773.7|8758.7|2
1738899380000|2025-02-07 03:36:20|8773.6|8758.6|8773.5|8758.5|8773.8|8758.8|8773.5|8758.5|6
1738899390000|2025-02-07 03:36:30|8773.6|8758.6|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|2
1738899400000|2025-02-07 03:36:40|8773.6|8758.6|8773.7|8758.7|8773.8|8758.8|8773.6|8758.6|7
1738899430000|2025-02-07 03:37:10|8773.8|8758.8|8773.7|8758.7|8773.8|8758.8|8773.7|8758.7|2
1738899440000|2025-02-07 03:37:20|8773.6|8758.6|8773|8758|8773.6|8758.6|8773|8758|3
1738899450000|2025-02-07 03:37:30|8772.9|8757.9|8773|8758|8773|8758|8772.9|8757.9|2
1738899460000|2025-02-07 03:37:40|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773|8758|3
1738899470000|2025-02-07 03:37:50|8773|8758|8773|8758|8773|8758|8773|8758|1
1738899480000|2025-02-07 03:38:00|8773.4|8758.4|8773.5|8758.5|8773.6|8758.6|8773.4|8758.4|4
1738899490000|2025-02-07 03:38:10|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738899500000|2025-02-07 03:38:20|8773.5|8758.5|8773.6|8758.6|8773.6|8758.6|8773.5|8758.5|4
1738899510000|2025-02-07 03:38:30|8773.5|8758.5|8773.7|8758.7|8773.8|8758.8|8773.5|8758.5|4
1738899520000|2025-02-07 03:38:40|8773.9|8758.9|8773.7|8758.7|8773.9|8758.9|8773.7|8758.7|2
1738899530000|2025-02-07 03:38:50|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1738899550000|2025-02-07 03:39:10|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|4
1738899570000|2025-02-07 03:39:30|8773.9|8758.9|8773.8|8758.8|8774|8759|8773.8|8758.8|3
1738899580000|2025-02-07 03:39:40|8773.7|8758.7|8773.8|8758.8|8773.8|8758.8|8773.7|8758.7|2
1738899590000|2025-02-07 03:39:50|8773.9|8758.9|8773.9|8758.9|8774|8759|8773.9|8758.9|3
1738899600000|2025-02-07 03:40:00|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1738899620000|2025-02-07 03:40:20|8773.7|8758.7|8773.8|8758.8|8773.8|8758.8|8773.7|8758.7|2
1738899630000|2025-02-07 03:40:30|8773.9|8758.9|8773.7|8758.7|8773.9|8758.9|8773.7|8758.7|2
1738899640000|2025-02-07 03:40:40|8773.8|8758.8|8773.7|8758.7|8773.9|8758.9|8773.7|8758.7|3
1738899660000|2025-02-07 03:41:00|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|1
1738899670000|2025-02-07 03:41:10|8773.6|8758.6|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|2
1738899680000|2025-02-07 03:41:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738899690000|2025-02-07 03:41:30|8778.4|8753.4|8776.8|8751.8|8778.4|8757.7|8772|8751.8|11
1738899700000|2025-02-07 03:41:40|8777|8752|8777.1|8752.1|8777.1|8752.1|8776.7|8751.7|4
1738899720000|2025-02-07 03:42:00|8777|8752|8777.3|8752.3|8777.5|8752.5|8777|8752|4
1738899730000|2025-02-07 03:42:10|8777.2|8752.2|8777.3|8752.3|8777.3|8752.3|8777.2|8752.2|2
1738899740000|2025-02-07 03:42:20|8777.2|8752.2|8777.3|8752.3|8777.3|8752.3|8777|8752|4
1738899750000|2025-02-07 03:42:30|8777.2|8752.2|8776.6|8751.6|8777.2|8752.2|8776.5|8751.5|6
1738899760000|2025-02-07 03:42:40|8776.5|8751.5|8776.6|8751.6|8776.8|8751.8|8776.5|8751.5|5
1738899770000|2025-02-07 03:42:50|8776.7|8751.7|8772|8757|8776.7|8757|8771.9|8751.6|4
1738899780000|2025-02-07 03:43:00|8772.3|8757.3|8777.6|8752.6|8777.6|8757.7|8772.3|8752.6|5
1738899790000|2025-02-07 03:43:10|8777.7|8752.7|8777.7|8752.7|8777.7|8752.7|8777.7|8752.7|1
1738899800000|2025-02-07 03:43:20|8777.6|8752.6|8777.7|8752.7|8777.7|8752.7|8777.5|8752.5|3
1738899810000|2025-02-07 03:43:30|8777.8|8752.8|8772.8|8757.8|8777.8|8757.9|8772.8|8752.8|4
1738899820000|2025-02-07 03:43:40|8772.9|8757.9|8773|8758|8773|8758|8772.9|8757.9|2
1738899840000|2025-02-07 03:44:00|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773|8758|9
1738899860000|2025-02-07 03:44:20|8773.2|8758.2|8773.1|8758.1|8773.3|8758.3|8773.1|8758.1|3
1738899880000|2025-02-07 03:44:40|8773.3|8758.3|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|3
1738899890000|2025-02-07 03:44:50|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738900020000|2025-02-07 03:47:00|8773|8758|8772.5|8757.5|8773|8758|8772.5|8757.5|8
1738900030000|2025-02-07 03:47:10|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738900040000|2025-02-07 03:47:20|8772.2|8757.2|8772.4|8757.4|8772.5|8757.5|8772.2|8757.2|3
1738900070000|2025-02-07 03:47:50|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|1
1738900130000|2025-02-07 03:48:50|8777.6|8752.6|8777.4|8752.4|8777.6|8752.6|8777.2|8752.2|3
1738900150000|2025-02-07 03:49:10|8777.3|8752.3|8777.3|8752.3|8777.3|8752.3|8777.3|8752.3|1
1738900160000|2025-02-07 03:49:20|8777.4|8752.4|8772.4|8757.4|8777.6|8757.6|8772.4|8752.4|6
1738900170000|2025-02-07 03:49:30|8777.4|8752.4|8772.5|8757.5|8777.4|8757.5|8772.2|8752.4|6
1738900180000|2025-02-07 03:49:40|8772.6|8757.6|8772.4|8757.4|8772.6|8757.6|8772.2|8757.2|8
1738900190000|2025-02-07 03:49:50|8777.5|8752.5|8777.6|8752.6|8777.6|8752.6|8777.5|8752.5|2
1738900250000|2025-02-07 03:50:50|8777.5|8752.5|8776.8|8751.8|8777.5|8752.5|8776.8|8751.8|4
1738900270000|2025-02-07 03:51:10|8771.6|8756.6|8776.2|8751.2|8776.4|8756.8|8771.4|8751.2|9
1738900280000|2025-02-07 03:51:20|8776|8751|8776.2|8751.2|8776.2|8751.2|8776|8751|3
1738900290000|2025-02-07 03:51:30|8776.4|8751.4|8776.4|8751.4|8776.4|8751.4|8776.3|8751.3|3
1738900300000|2025-02-07 03:51:40|8776.3|8751.3|8776.2|8751.2|8776.3|8751.3|8776.2|8751.2|2
1738900310000|2025-02-07 03:51:50|8776.3|8751.3|8776.3|8751.3|8776.4|8751.4|8776.3|8751.3|3
1738900330000|2025-02-07 03:52:10|8771.1|8756.1|8771|8756|8771.1|8756.1|8771|8756|2
1738900380000|2025-02-07 03:53:00|8771.1|8756.1|8771.3|8756.3|8776.1|8756.3|8771.1|8751.1|6
1738900390000|2025-02-07 03:53:10|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1738900400000|2025-02-07 03:53:20|8776.2|8751.2|8776.1|8751.1|8776.2|8751.2|8776.1|8751.1|2
1738900420000|2025-02-07 03:53:40|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738900430000|2025-02-07 03:53:50|8776.6|8751.6|8777.1|8752.1|8777.2|8752.2|8776.6|8751.6|5
1738900440000|2025-02-07 03:54:00|8777.3|8752.3|8777.2|8752.2|8777.5|8752.5|8777.2|8752.2|3
1738900450000|2025-02-07 03:54:10|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|8777.3|8752.3|3
1738900500000|2025-02-07 03:55:00|8772.3|8757.3|8776|8751|8777.3|8757.3|8772.3|8751|9
1738900510000|2025-02-07 03:55:10|8776.3|8751.3|8776.3|8751.3|8776.3|8751.3|8776.3|8751.3|1
1738900520000|2025-02-07 03:55:20|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|1
1738900530000|2025-02-07 03:55:30|8776|8751|8775.9|8750.9|8776|8751|8775.9|8750.9|2
1738900550000|2025-02-07 03:55:50|8776|8751|8776|8751|8776|8751|8776|8751|1
1738900560000|2025-02-07 03:56:00|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|8775.9|8750.9|1
1738900570000|2025-02-07 03:56:10|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738900580000|2025-02-07 03:56:20|8771|8756|8771|8756|8771|8756|8771|8756|1
1738900590000|2025-02-07 03:56:30|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738900620000|2025-02-07 03:57:00|8771.2|8756.2|8770.8|8755.8|8771.2|8756.2|8770.8|8755.8|4
1738900630000|2025-02-07 03:57:10|8770.6|8755.6|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|2
1738900640000|2025-02-07 03:57:20|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738900650000|2025-02-07 03:57:30|8770.6|8755.6|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|2
1738900690000|2025-02-07 03:58:10|8770.9|8755.9|8771.4|8756.4|8771.5|8756.5|8770.9|8755.9|5
1738900710000|2025-02-07 03:58:30|8771.5|8756.5|8771.4|8756.4|8771.5|8756.5|8771.4|8756.4|2
1738900720000|2025-02-07 03:58:40|8771.5|8756.5|8771.4|8756.4|8771.5|8756.5|8771.4|8756.4|2
1738900730000|2025-02-07 03:58:50|8771|8756|8770.8|8755.8|8771|8756|8770.8|8755.8|2
1738900780000|2025-02-07 03:59:40|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738900790000|2025-02-07 03:59:50|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738900800000|2025-02-07 04:00:00|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|2
1738900810000|2025-02-07 04:00:10|8770.4|8755.4|8770.1|8755.1|8770.4|8755.4|8770.1|8755.1|2
1738900820000|2025-02-07 04:00:20|8770.4|8755.4|8770.6|8755.6|8770.6|8755.6|8770.4|8755.4|2
1738900860000|2025-02-07 04:01:00|8770.5|8755.5|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|3
1738900870000|2025-02-07 04:01:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738900900000|2025-02-07 04:01:40|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1738900910000|2025-02-07 04:01:50|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738900930000|2025-02-07 04:02:10|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1738900950000|2025-02-07 04:02:30|8771|8756|8771.4|8756.4|8771.6|8756.6|8771|8756|6
1738900980000|2025-02-07 04:03:00|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.4|8756.4|3
1738900990000|2025-02-07 04:03:10|8771.8|8756.8|8771.6|8756.6|8771.8|8756.8|8771.6|8756.6|2
1738901000000|2025-02-07 04:03:20|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1738901040000|2025-02-07 04:04:00|8772|8757|8772.1|8757.1|8772.2|8757.2|8772|8757|3
1738901050000|2025-02-07 04:04:10|8772.2|8757.2|8772.1|8757.1|8772.2|8757.2|8772|8757|6
1738901080000|2025-02-07 04:04:40|8772.3|8757.3|8772.2|8757.2|8772.3|8757.3|8772.2|8757.2|2
1738901090000|2025-02-07 04:04:50|8772.1|8757.1|8777.2|8752.2|8777.2|8757.1|8772.1|8752.2|2
1738901100000|2025-02-07 04:05:00|8777.1|8752.1|8777.1|8752.1|8777.2|8752.2|8777.1|8752.1|3
1738901110000|2025-02-07 04:05:10|8777.3|8752.3|8777.2|8752.2|8777.3|8752.3|8777.1|8752.1|3
1738901120000|2025-02-07 04:05:20|8777.1|8752.1|8772|8757|8777.2|8757.2|8772|8752.1|5
1738901130000|2025-02-07 04:05:30|8772.1|8757.1|8772.2|8757.2|8772.2|8757.2|8772.1|8757.1|2
1738901140000|2025-02-07 04:05:40|8772.3|8757.3|8772.2|8757.2|8772.3|8757.3|8772.2|8757.2|4
1738901150000|2025-02-07 04:05:50|8772.3|8757.3|8772.2|8757.2|8772.3|8757.3|8772.1|8757.1|6
1738901170000|2025-02-07 04:06:10|8772.1|8757.1|8772.1|8757.1|8772.2|8757.2|8772.1|8757.1|3
1738901180000|2025-02-07 04:06:20|8772.4|8757.4|8777.4|8752.4|8777.5|8757.4|8772.4|8752.4|5
1738901190000|2025-02-07 04:06:30|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|8777.4|8752.4|3
1738901210000|2025-02-07 04:06:50|8777.4|8752.4|8777.5|8752.5|8777.5|8752.5|8777.4|8752.4|2
1738901220000|2025-02-07 04:07:00|8772.4|8757.4|8777.3|8752.3|8777.3|8757.4|8772.4|8752.3|2
1738901270000|2025-02-07 04:07:50|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|1
1738901300000|2025-02-07 04:08:20|8772.1|8757.1|8777.1|8752.1|8777.3|8757.1|8772.1|8752.1|4
1738901310000|2025-02-07 04:08:30|8777|8752|8777|8752|8777|8752|8777|8752|1
1738901370000|2025-02-07 04:09:30|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|8777.4|8752.4|1
1738901390000|2025-02-07 04:09:50|8777|8752|8771.8|8756.8|8777|8756.9|8771.7|8752|4
1738901400000|2025-02-07 04:10:00|8772|8757|8772|8757|8772|8757|8772|8757|1
1738901410000|2025-02-07 04:10:10|8772.1|8757.1|8772|8757|8772.1|8757.1|8772|8757|4
1738901430000|2025-02-07 04:10:30|8771.8|8756.8|8771.3|8756.3|8771.8|8756.8|8771.3|8756.3|7
1738901440000|2025-02-07 04:10:40|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.3|8756.3|3
1738901450000|2025-02-07 04:10:50|8771.3|8756.3|8771.5|8756.5|8771.5|8756.5|8771.3|8756.3|4
1738901490000|2025-02-07 04:11:30|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738901500000|2025-02-07 04:11:40|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1738901510000|2025-02-07 04:11:50|8771.7|8756.7|8771.8|8756.8|8771.8|8756.8|8771.7|8756.7|2
1738901520000|2025-02-07 04:12:00|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738901540000|2025-02-07 04:12:20|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1738901550000|2025-02-07 04:12:30|8771.7|8756.7|8771.5|8756.5|8771.7|8756.7|8771.5|8756.5|3
1738901560000|2025-02-07 04:12:40|8771.4|8756.4|8770.5|8755.5|8771.4|8756.4|8770.5|8755.5|6
1738901570000|2025-02-07 04:12:50|8770.4|8755.4|8770.4|8755.4|8770.6|8755.6|8770.4|8755.4|5
1738901580000|2025-02-07 04:13:00|8770.5|8755.5|8769.8|8754.8|8770.5|8755.5|8769.8|8754.8|7
1738901590000|2025-02-07 04:13:10|8769.6|8754.6|8769.7|8754.7|8769.8|8754.8|8769.5|8754.5|5
1738901610000|2025-02-07 04:13:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738901630000|2025-02-07 04:13:50|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.6|8754.6|3
1738901640000|2025-02-07 04:14:00|8769.8|8754.8|8769.6|8754.6|8769.8|8754.8|8769.6|8754.6|4
1738901650000|2025-02-07 04:14:10|8769.8|8754.8|8769.6|8754.6|8769.8|8754.8|8769.6|8754.6|5
1738901660000|2025-02-07 04:14:20|8769.7|8754.7|8769.6|8754.6|8769.8|8754.8|8769.5|8754.5|9
1738901670000|2025-02-07 04:14:30|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738901680000|2025-02-07 04:14:40|8769.6|8754.6|8769.1|8754.1|8769.8|8754.8|8769.1|8754.1|5
1738901690000|2025-02-07 04:14:50|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1738901700000|2025-02-07 04:15:00|8769|8754|8770|8755|8774.3|8755|8769|8748.7|5
1738901710000|2025-02-07 04:15:10|8769.9|8754.9|8775.5|8750.5|8775.5|8754.9|8769.9|8750.2|5
1738901730000|2025-02-07 04:15:30|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|1
1738901740000|2025-02-07 04:15:40|8775.8|8750.8|8775.7|8750.7|8775.8|8750.8|8775.7|8750.7|4
1738901750000|2025-02-07 04:15:50|8775.8|8750.8|8775.6|8750.6|8775.8|8750.8|8775.5|8750.5|5
1738901760000|2025-02-07 04:16:00|8775.5|8750.5|8775.5|8750.5|8775.5|8750.5|8775.5|8750.5|1
1738901780000|2025-02-07 04:16:20|8775.4|8750.4|8775.3|8750.3|8775.4|8755.4|8770.2|8750.3|4
1738901790000|2025-02-07 04:16:30|8775.2|8750.2|8775.3|8750.3|8775.3|8750.3|8775.2|8750.2|2
1738901800000|2025-02-07 04:16:40|8770.4|8755.4|8770.5|8755.5|8770.5|8755.5|8770.4|8755.4|2
1738901810000|2025-02-07 04:16:50|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|2
1738901820000|2025-02-07 04:17:00|8770.8|8755.8|8776.2|8751.2|8776.2|8756|8770.8|8751.2|4
1738901830000|2025-02-07 04:17:10|8776.3|8751.3|8776.2|8751.2|8776.3|8751.3|8776.2|8751.2|2
1738901860000|2025-02-07 04:17:40|8771.4|8756.4|8776.3|8751.3|8776.3|8756.4|8771.4|8751.2|4
1738901870000|2025-02-07 04:17:50|8776.2|8751.2|8776.2|8751.2|8776.4|8751.4|8776.2|8751.2|4
1738901880000|2025-02-07 04:18:00|8776.3|8751.3|8776.5|8751.5|8776.5|8751.5|8776.3|8751.3|4
1738901890000|2025-02-07 04:18:10|8776.4|8751.4|8776.3|8751.3|8776.4|8751.4|8776.2|8751.2|3
1738901900000|2025-02-07 04:18:20|8776.1|8751.1|8776.3|8751.3|8776.3|8751.3|8776.1|8751.1|4
1738901910000|2025-02-07 04:18:30|8776.1|8751.1|8776.1|8751.1|8776.3|8751.3|8776.1|8751.1|3
1738901960000|2025-02-07 04:19:20|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738901980000|2025-02-07 04:19:40|8776.3|8751.3|8776.3|8751.3|8776.3|8751.3|8776.3|8751.3|1
1738902000000|2025-02-07 04:20:00|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738902020000|2025-02-07 04:20:20|8771.2|8756.2|8770.4|8755.4|8771.2|8756.2|8770.3|8755.3|10
1738902030000|2025-02-07 04:20:30|8770.3|8755.3|8775|8750|8775|8755.3|8769.9|8749.9|7
1738902050000|2025-02-07 04:20:50|8775.2|8750.2|8776.1|8751.1|8776.2|8751.2|8775.2|8750.2|5
1738902070000|2025-02-07 04:21:10|8775.8|8750.8|8775.1|8750.1|8775.8|8750.8|8775.1|8750.1|3
1738902080000|2025-02-07 04:21:20|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|1
1738902090000|2025-02-07 04:21:30|8775.4|8750.4|8775.9|8750.9|8775.9|8750.9|8775.4|8750.4|4
1738902150000|2025-02-07 04:22:30|8776|8751|8776.6|8751.6|8776.6|8751.6|8776|8751|6
1738902190000|2025-02-07 04:23:10|8776.4|8751.4|8776.3|8751.3|8776.4|8751.4|8776.3|8751.3|2
1738902240000|2025-02-07 04:24:00|8776.4|8751.4|8776.5|8751.5|8776.5|8751.5|8776.4|8751.4|2
1738902250000|2025-02-07 04:24:10|8776.4|8751.4|8776.4|8751.4|8776.4|8751.4|8776.4|8751.4|1
1738902270000|2025-02-07 04:24:30|8776.5|8751.5|8776.4|8751.4|8776.5|8751.5|8776.4|8751.4|2
1738902280000|2025-02-07 04:24:40|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738902300000|2025-02-07 04:25:00|8776.1|8751.1|8776.2|8751.2|8776.2|8751.2|8776.1|8751.1|2
1738902320000|2025-02-07 04:25:20|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|8776.1|8751.1|1
1738902330000|2025-02-07 04:25:30|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|8776.2|8751.2|1
1738902340000|2025-02-07 04:25:40|8775.9|8750.9|8775.7|8750.7|8775.9|8750.9|8775.7|8750.7|2
1738902350000|2025-02-07 04:25:50|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|1
1738902360000|2025-02-07 04:26:00|8775.7|8750.7|8775.7|8750.7|8775.7|8750.7|8775.7|8750.7|1
1738902380000|2025-02-07 04:26:20|8776.1|8751.1|8775.9|8750.9|8776.1|8751.1|8775.7|8750.7|3
1738902390000|2025-02-07 04:26:30|8776|8751|8776|8751|8776|8751|8776|8751|1
1738902400000|2025-02-07 04:26:40|8775.9|8750.9|8775.7|8750.7|8775.9|8750.9|8775.7|8750.7|2
1738902470000|2025-02-07 04:27:50|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|1
1738902480000|2025-02-07 04:28:00|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|8775.8|8750.8|1
1738902490000|2025-02-07 04:28:10|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|8775.6|8750.6|1
1738902500000|2025-02-07 04:28:20|8775.8|8750.8|8775|8750|8775.8|8750.8|8775|8750|3
1738902530000|2025-02-07 04:28:50|8774.6|8749.6|8773.9|8748.9|8774.6|8749.6|8773.9|8748.9|7
1738902540000|2025-02-07 04:29:00|8774|8749|8774|8749|8774|8749|8774|8749|1
1738902550000|2025-02-07 04:29:10|8773.9|8748.9|8773.9|8748.9|8773.9|8748.9|8773.9|8748.9|1
1738902570000|2025-02-07 04:29:30|8774|8749|8773.9|8748.9|8774|8749|8773.9|8748.9|2
1738902580000|2025-02-07 04:29:40|8774|8749|8774|8749|8774|8749|8774|8749|1
1738902590000|2025-02-07 04:29:50|8774.4|8749.4|8774.7|8749.7|8774.7|8749.7|8774.4|8749.4|2
1738902600000|2025-02-07 04:30:00|8774.8|8749.8|8775|8750|8775.3|8750.3|8774.7|8749.7|4
1738902620000|2025-02-07 04:30:20|8775.3|8750.3|8775.6|8750.6|8775.6|8750.6|8775.3|8750.3|2
1738902630000|2025-02-07 04:30:30|8775.3|8750.3|8774.8|8749.8|8775.3|8750.3|8774.7|8749.7|3
1738902650000|2025-02-07 04:30:50|8775|8750|8774.9|8749.9|8775|8750|8774.9|8749.9|4
1738902670000|2025-02-07 04:31:10|8775|8750|8775|8750|8775|8750|8775|8750|1
1738902680000|2025-02-07 04:31:20|8769.8|8754.8|8774|8749|8774.3|8754.8|8769.8|8749|3
1738902690000|2025-02-07 04:31:30|8774.1|8749.1|8774.2|8749.2|8774.2|8749.2|8774.1|8749.1|2
1738902700000|2025-02-07 04:31:40|8774.3|8749.3|8774.3|8749.3|8774.3|8749.3|8774.1|8749.1|3
1738902710000|2025-02-07 04:31:50|8774.1|8749.1|8774|8749|8774.1|8749.1|8774|8749|2
1738902720000|2025-02-07 04:32:00|8773.5|8748.5|8774.3|8749.3|8774.3|8749.3|8773.5|8748.5|6
1738902740000|2025-02-07 04:32:20|8774.2|8749.2|8774.3|8749.3|8774.3|8749.3|8774.2|8749.2|2
1738902780000|2025-02-07 04:33:00|8774.2|8749.2|8773.7|8748.7|8774.2|8749.2|8773.5|8748.5|9
1738902790000|2025-02-07 04:33:10|8773.6|8748.6|8774|8749|8774|8749|8773.6|8748.6|6
1738902820000|2025-02-07 04:33:40|8774.2|8749.2|8774.1|8749.1|8774.2|8749.2|8774.1|8749.1|2
1738902830000|2025-02-07 04:33:50|8774.2|8749.2|8774.6|8749.6|8774.6|8749.6|8774.1|8749.1|10
1738902840000|2025-02-07 04:34:00|8774.5|8749.5|8774|8749|8774.6|8749.6|8774|8749|7
1738902850000|2025-02-07 04:34:10|8774.1|8749.1|8774.6|8749.6|8774.6|8749.6|8774.1|8749.1|3
1738902860000|2025-02-07 04:34:20|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738902870000|2025-02-07 04:34:30|8774.1|8749.1|8773.7|8748.7|8774.1|8749.1|8773.7|8748.7|4
1738902880000|2025-02-07 04:34:40|8773.9|8748.9|8774.2|8749.2|8774.2|8749.2|8773.9|8748.9|4
1738902890000|2025-02-07 04:34:50|8774.1|8749.1|8774.1|8749.1|8774.2|8749.2|8774.1|8749.1|3
1738902900000|2025-02-07 04:35:00|8774.2|8749.2|8774.1|8749.1|8774.2|8749.2|8774.1|8749.1|2
1738902930000|2025-02-07 04:35:30|8774.2|8749.2|8774.2|8749.2|8774.2|8749.2|8774.1|8749.1|7
1738902940000|2025-02-07 04:35:40|8774.1|8749.1|8774.2|8749.2|8774.2|8749.2|8774.1|8749.1|4
1738902960000|2025-02-07 04:36:00|8774.1|8749.1|8774.9|8749.9|8775|8750|8774.1|8749.1|9
1738902970000|2025-02-07 04:36:10|8774.8|8749.8|8774.6|8749.6|8774.8|8749.8|8774.6|8749.6|2
1738902980000|2025-02-07 04:36:20|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738902990000|2025-02-07 04:36:30|8774.8|8749.8|8774.6|8749.6|8774.8|8749.8|8774.6|8749.6|2
1738903000000|2025-02-07 04:36:40|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738903010000|2025-02-07 04:36:50|8774.6|8749.6|8774.7|8749.7|8774.7|8749.7|8774.6|8749.6|2
1738903030000|2025-02-07 04:37:10|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.4|8749.4|5
1738903040000|2025-02-07 04:37:20|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|8774.4|8749.4|1
1738903050000|2025-02-07 04:37:30|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|8774.5|8749.5|1
1738903070000|2025-02-07 04:37:50|8774.4|8749.4|8774.5|8749.5|8774.5|8749.5|8774.4|8749.4|2
1738903080000|2025-02-07 04:38:00|8774.2|8749.2|8775|8750|8775|8750|8774.2|8749.2|7
1738903090000|2025-02-07 04:38:10|8775.1|8750.1|8775.1|8750.1|8775.2|8750.2|8775.1|8750.1|3
1738903100000|2025-02-07 04:38:20|8775.4|8750.4|8775.3|8750.3|8775.4|8750.4|8775.3|8750.3|2
1738903110000|2025-02-07 04:38:30|8775.5|8750.5|8775.4|8750.4|8775.5|8750.5|8775.4|8750.4|4
1738903120000|2025-02-07 04:38:40|8775.5|8750.5|8775.5|8750.5|8775.6|8750.6|8775.5|8750.5|3
1738903130000|2025-02-07 04:38:50|8775.4|8750.4|8775.4|8750.4|8775.5|8750.5|8775.4|8750.4|5
1738903140000|2025-02-07 04:39:00|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|8775.3|8750.3|1
1738903150000|2025-02-07 04:39:10|8774.9|8749.9|8774.9|8749.9|8774.9|8749.9|8774.7|8749.7|6
1738903160000|2025-02-07 04:39:20|8774.7|8749.7|8774.9|8749.9|8775|8750|8774.7|8749.7|4
1738903170000|2025-02-07 04:39:30|8775|8750|8775|8750|8775|8750|8775|8750|1
1738903180000|2025-02-07 04:39:40|8775.2|8750.2|8776.5|8751.5|8776.5|8751.5|8775.2|8750.2|8
1738903190000|2025-02-07 04:39:50|8776.3|8751.3|8776.6|8751.6|8776.6|8751.6|8776.2|8751.2|7
1738903200000|2025-02-07 04:40:00|8776.3|8751.3|8776.1|8751.1|8776.3|8751.3|8775.8|8750.8|4
1738903210000|2025-02-07 04:40:10|8776.3|8751.3|8776.3|8751.3|8776.3|8751.3|8776.3|8751.3|1
1738903220000|2025-02-07 04:40:20|8776|8751|8775.7|8750.7|8776|8751|8775.7|8750.7|2
1738903230000|2025-02-07 04:40:30|8775.5|8750.5|8775|8750|8775.5|8750.5|8775|8750|5
1738903240000|2025-02-07 04:40:40|8775.1|8750.1|8773.9|8748.9|8775.4|8750.4|8773.8|8748.8|14
1738903250000|2025-02-07 04:40:50|8773.7|8748.7|8771.3|8746.3|8773.9|8748.9|8771.1|8746.1|22
1738903260000|2025-02-07 04:41:00|8771.4|8746.4|8770|8745|8771.6|8746.6|8769.9|8744.9|14
1738903270000|2025-02-07 04:41:10|8769.9|8744.9|8768|8743|8770|8745|8767.1|8742.1|17
1738903280000|2025-02-07 04:41:20|8767.8|8742.8|8766.5|8741.5|8767.9|8742.9|8766.4|8741.4|14
1738903290000|2025-02-07 04:41:30|8766.7|8741.7|8766.6|8741.6|8767|8742|8766.5|8741.5|10
1738903300000|2025-02-07 04:41:40|8766.3|8741.3|8768.5|8743.5|8768.8|8743.8|8766.1|8741.1|17
1738903310000|2025-02-07 04:41:50|8768.6|8743.6|8770|8745|8770|8745|8768.4|8743.4|13
1738903320000|2025-02-07 04:42:00|8770.1|8745.1|8770.2|8745.2|8770.4|8745.4|8769.7|8744.7|12
1738903330000|2025-02-07 04:42:10|8770.3|8745.3|8769.7|8744.7|8770.4|8745.4|8769.6|8744.6|7
1738903340000|2025-02-07 04:42:20|8769.6|8744.6|8770.5|8745.5|8770.6|8745.6|8769.4|8744.4|11
1738903350000|2025-02-07 04:42:30|8770.9|8745.9|8771.8|8746.8|8772|8747|8770.9|8745.9|9
1738903360000|2025-02-07 04:42:40|8771.6|8746.6|8771.9|8746.9|8772|8747|8771.6|8746.6|7
1738903370000|2025-02-07 04:42:50|8771.8|8746.8|8771.8|8746.8|8772|8747|8771.7|8746.7|8
1738903380000|2025-02-07 04:43:00|8771.7|8746.7|8771.9|8746.9|8771.9|8746.9|8771.7|8746.7|13
1738903390000|2025-02-07 04:43:10|8771.8|8746.8|8771.3|8746.3|8771.8|8746.8|8771.3|8746.3|2
1738903400000|2025-02-07 04:43:20|8771.6|8746.6|8772.6|8747.6|8772.8|8747.8|8771.6|8746.6|7
1738903410000|2025-02-07 04:43:30|8772.7|8747.7|8772|8747|8772.7|8747.7|8772|8747|4
1738903420000|2025-02-07 04:43:40|8771.7|8746.7|8772|8747|8772.3|8747.3|8771.6|8746.6|9
1738903430000|2025-02-07 04:43:50|8772.1|8747.1|8772.2|8747.2|8772.2|8747.2|8772.1|8747.1|2
1738903440000|2025-02-07 04:44:00|8772.8|8747.8|8772.5|8747.5|8772.9|8747.9|8772.3|8747.3|8
1738903450000|2025-02-07 04:44:10|8772.8|8747.8|8772.5|8747.5|8772.8|8747.8|8772.5|8747.5|2
1738903460000|2025-02-07 04:44:20|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|8772.8|8747.8|1
1738903470000|2025-02-07 04:44:30|8772.7|8747.7|8774|8749|8774|8754|8768.4|8747.7|8
1738903480000|2025-02-07 04:44:40|8774.2|8749.2|8773.6|8748.6|8774.2|8749.2|8773.6|8748.6|6
1738903490000|2025-02-07 04:44:50|8773.3|8748.3|8772.7|8747.7|8773.3|8748.3|8772.6|8747.6|9
1738903500000|2025-02-07 04:45:00|8772.6|8747.6|8772.4|8747.4|8772.6|8747.6|8772.1|8747.1|9
1738903510000|2025-02-07 04:45:10|8772.3|8747.3|8766.9|8751.9|8772.4|8752|8766.9|8747|8
1738903520000|2025-02-07 04:45:20|8767|8752|8766.8|8751.8|8767|8752|8766.8|8751.8|3
1738903530000|2025-02-07 04:45:30|8766.9|8751.9|8771.5|8746.5|8771.5|8751.9|8766.8|8746.3|4
1738903540000|2025-02-07 04:45:40|8771.3|8746.3|8771.3|8746.3|8771.3|8746.3|8771.3|8746.3|1
1738903550000|2025-02-07 04:45:50|8771.5|8746.5|8771.4|8746.4|8772|8751.1|8766.1|8746.4|9
1738903560000|2025-02-07 04:46:00|8771.3|8746.3|8771.4|8746.4|8771.5|8746.5|8771.2|8746.2|7
1738903570000|2025-02-07 04:46:10|8771.5|8746.5|8771.9|8746.9|8771.9|8746.9|8771.5|8746.5|6
1738903590000|2025-02-07 04:46:30|8772|8747|8771.9|8746.9|8772.4|8752.4|8767.3|8746.9|5
1738903620000|2025-02-07 04:47:00|8772|8747|8771.8|8746.8|8772|8747|8771.8|8746.8|3
1738903630000|2025-02-07 04:47:10|8771.9|8746.9|8771.9|8746.9|8772|8752.2|8767|8746.9|8
1738903640000|2025-02-07 04:47:20|8772|8747|8767.4|8752.4|8772|8752.4|8767.1|8747|8
1738903650000|2025-02-07 04:47:30|8767.2|8752.2|8767|8752|8767.2|8752.2|8767|8752|2
1738903660000|2025-02-07 04:47:40|8767.1|8752.1|8772.8|8747.8|8773|8752.8|8767.1|8747.7|13
1738903670000|2025-02-07 04:47:50|8772.9|8747.9|8773|8748|8773.1|8748.1|8772.9|8747.9|3
1738903680000|2025-02-07 04:48:00|8773.3|8748.3|8773.8|8748.8|8773.8|8748.8|8773.3|8748.3|3
1738903690000|2025-02-07 04:48:10|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|8773.5|8748.5|1
1738903700000|2025-02-07 04:48:20|8773.7|8748.7|8773.6|8748.6|8774.2|8749.2|8773.6|8748.6|5
1738903710000|2025-02-07 04:48:30|8773.7|8748.7|8773|8748|8773.7|8753.1|8768.1|8747.9|7
1738903720000|2025-02-07 04:48:40|8767.9|8752.9|8767.5|8752.5|8767.9|8752.9|8767.3|8752.3|3
1738903730000|2025-02-07 04:48:50|8767.9|8752.9|8773.3|8748.3|8773.3|8752.9|8767.9|8747.7|5
1738903740000|2025-02-07 04:49:00|8773.5|8748.5|8774.8|8749.8|8774.9|8749.9|8773.5|8748.5|16
1738903750000|2025-02-07 04:49:10|8775.2|8750.2|8776.3|8751.3|8777.2|8752.2|8775.2|8750.2|16
1738903760000|2025-02-07 04:49:20|8776.6|8751.6|8778.9|8753.9|8778.9|8753.9|8776.5|8751.5|11
1738903770000|2025-02-07 04:49:30|8779|8754|8777.6|8752.6|8780|8755|8777.6|8752.6|10
1738903780000|2025-02-07 04:49:40|8777.3|8752.3|8777.3|8752.3|8777.4|8752.4|8776.9|8751.9|7
1738903790000|2025-02-07 04:49:50|8777.9|8752.9|8776.9|8751.9|8777.9|8752.9|8776.9|8751.9|8
1738903800000|2025-02-07 04:50:00|8776.7|8751.7|8777.8|8752.8|8778|8753|8776.7|8751.7|9
1738903820000|2025-02-07 04:50:20|8777.9|8752.9|8777.1|8752.1|8777.9|8752.9|8777|8752|6
1738903830000|2025-02-07 04:50:30|8777|8752|8777.6|8752.6|8777.9|8752.9|8777|8752|8
1738903840000|2025-02-07 04:50:40|8777.9|8752.9|8777.9|8752.9|8778|8753|8777.8|8752.8|5
1738903850000|2025-02-07 04:50:50|8778|8753|8777.8|8752.8|8778|8753|8777.7|8752.7|5
1738903860000|2025-02-07 04:51:00|8777.6|8752.6|8777.6|8752.6|8777.7|8752.7|8777.6|8752.6|3
1738903880000|2025-02-07 04:51:20|8777.1|8752.1|8777.5|8752.5|8777.5|8752.5|8777.1|8752.1|4
1738903890000|2025-02-07 04:51:30|8777.4|8752.4|8776.9|8751.9|8777.4|8752.4|8776.9|8751.9|6
1738903900000|2025-02-07 04:51:40|8777|8752|8776.9|8751.9|8777|8752|8776.9|8751.9|2
1738903930000|2025-02-07 04:52:10|8777.1|8752.1|8777.1|8752.1|8777.1|8752.1|8777.1|8752.1|1
1738903940000|2025-02-07 04:52:20|8776.9|8751.9|8777.3|8752.3|8777.4|8752.4|8776.9|8751.9|4
1738903950000|2025-02-07 04:52:30|8777|8752|8772.2|8757.2|8777.1|8757.2|8772.1|8752|5
1738903960000|2025-02-07 04:52:40|8772.1|8757.1|8778|8753|8778|8757.3|8772.1|8752.9|5
1738903970000|2025-02-07 04:52:50|8777.9|8752.9|8772.1|8757.1|8777.9|8757.7|8772.1|8752.5|11
1738903980000|2025-02-07 04:53:00|8777.7|8752.7|8777.1|8752.1|8777.7|8752.7|8777.1|8752.1|5
1738903990000|2025-02-07 04:53:10|8777.7|8752.7|8772.7|8757.7|8777.7|8757.7|8772.7|8752.3|4
1738904000000|2025-02-07 04:53:20|8778|8753|8778.4|8753.4|8778.4|8753.4|8778|8753|3
1738904010000|2025-02-07 04:53:30|8773.4|8758.4|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|2
1738904020000|2025-02-07 04:53:40|8772.9|8757.9|8777.1|8752.1|8777.4|8757.9|8772.6|8752.1|6
1738904030000|2025-02-07 04:53:50|8777.2|8752.2|8777|8752|8777.2|8752.2|8777|8752|3
1738904040000|2025-02-07 04:54:00|8771.5|8756.5|8775.6|8750.6|8775.6|8756.5|8770.4|8750.6|10
1738904050000|2025-02-07 04:54:10|8775.5|8750.5|8775.4|8750.4|8775.5|8750.5|8775.2|8750.2|4
1738904060000|2025-02-07 04:54:20|8775.6|8750.6|8775.7|8750.7|8776|8751|8775.6|8750.6|7
1738904070000|2025-02-07 04:54:30|8775.9|8750.9|8776.6|8751.6|8776.6|8756.6|8771.3|8750.8|9
1738904080000|2025-02-07 04:54:40|8771.3|8756.3|8777.5|8752.5|8777.6|8757|8771.3|8751.6|7
1738904090000|2025-02-07 04:54:50|8777.3|8752.3|8777.3|8752.3|8777.3|8752.3|8777.3|8752.3|1
1738904100000|2025-02-07 04:55:00|8777.2|8752.2|8776.8|8751.8|8777.2|8752.2|8776.8|8751.8|4
1738904110000|2025-02-07 04:55:10|8771.7|8756.7|8777|8752|8777|8756.7|8771.7|8752|2
1738904160000|2025-02-07 04:56:00|8776.9|8751.9|8776.9|8751.9|8776.9|8751.9|8776.9|8751.9|1
1738904170000|2025-02-07 04:56:10|8777|8752|8777|8752|8777|8752|8777|8752|1
1738904210000|2025-02-07 04:56:50|8772.4|8757.4|8772.5|8757.5|8772.7|8757.7|8772.4|8757.4|6
1738904220000|2025-02-07 04:57:00|8772.6|8757.6|8773|8758|8773.2|8758.2|8772.6|8757.6|7
1738904230000|2025-02-07 04:57:10|8773.1|8758.1|8777.1|8752.1|8777.3|8758.1|8772.5|8752.1|8
1738904240000|2025-02-07 04:57:20|8777.2|8752.2|8777.2|8752.2|8777.2|8752.2|8777.2|8752.2|1
1738904250000|2025-02-07 04:57:30|8777.1|8752.1|8777.5|8752.5|8777.5|8752.5|8777.1|8752.1|4
1738904260000|2025-02-07 04:57:40|8772.6|8757.6|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|3
1738904270000|2025-02-07 04:57:50|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738904280000|2025-02-07 04:58:00|8772.6|8757.6|8772.5|8757.5|8772.6|8757.6|8772.3|8757.3|3
1738904300000|2025-02-07 04:58:20|8772.8|8757.8|8773.4|8758.4|8773.4|8758.4|8772.8|8757.8|4
1738904310000|2025-02-07 04:58:30|8773.6|8758.6|8774|8759|8774|8759|8773.6|8758.6|5
1738904320000|2025-02-07 04:58:40|8774.1|8759.1|8775.1|8760.1|8780|8760.1|8774.1|8755|16
1738904330000|2025-02-07 04:58:50|8775.2|8760.2|8775|8760|8780.4|8760.5|8774.9|8755.4|12
1738904340000|2025-02-07 04:59:00|8775.1|8760.1|8779|8754|8780|8760.1|8774.3|8754|7
1738904350000|2025-02-07 04:59:10|8774|8759|8773.1|8758.1|8774|8759|8772.9|8757.9|13
1738904360000|2025-02-07 04:59:20|8773.2|8758.2|8779.4|8754.4|8779.5|8759.1|8773.1|8754.3|11
1738904370000|2025-02-07 04:59:30|8779.5|8754.5|8779.6|8754.6|8779.6|8754.6|8779.3|8754.3|6
1738904380000|2025-02-07 04:59:40|8779.7|8754.7|8775.1|8760.1|8780|8760.2|8775.1|8754.7|6
1738904390000|2025-02-07 04:59:50|8775.4|8760.4|8779.4|8754.4|8779.7|8760.4|8775|8754.3|8
1738904400000|2025-02-07 05:00:00|8779.5|8754.5|8779.4|8754.4|8779.8|8754.8|8779|8754|12
1738904410000|2025-02-07 05:00:10|8779.2|8754.2|8779.4|8754.4|8779.7|8754.7|8779.2|8754.2|8
1738904420000|2025-02-07 05:00:20|8779.5|8754.5|8774.6|8759.6|8779.5|8759.8|8774.6|8754.3|6
1738904430000|2025-02-07 05:00:30|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|1
1738904450000|2025-02-07 05:00:50|8774.6|8759.6|8779.1|8754.1|8779.2|8759.6|8773.9|8754.1|10
1738904460000|2025-02-07 05:01:00|8779|8754|8779|8754|8779.1|8754.1|8779|8754|3
1738904470000|2025-02-07 05:01:10|8779.1|8754.1|8779.3|8754.3|8779.3|8754.3|8779|8754|4
1738904480000|2025-02-07 05:01:20|8779.4|8754.4|8779.3|8754.3|8779.4|8754.4|8779.3|8754.3|2
1738904490000|2025-02-07 05:01:30|8779.5|8754.5|8774.1|8759.1|8779.5|8759.4|8774.1|8754.4|9
1738904500000|2025-02-07 05:01:40|8779.2|8754.2|8779.2|8754.2|8779.2|8754.2|8779.1|8754.1|3
1738904510000|2025-02-07 05:01:50|8774.1|8759.1|8779.2|8754.2|8779.2|8759.1|8774.1|8754.1|4
1738904520000|2025-02-07 05:02:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738904530000|2025-02-07 05:02:10|8774.4|8759.4|8780|8755|8780.1|8760.1|8774.4|8755|7
1738904540000|2025-02-07 05:02:20|8780.1|8755.1|8780.2|8755.2|8780.2|8755.2|8780|8755|9
1738904550000|2025-02-07 05:02:30|8780|8755|8780.2|8755.2|8780.4|8755.4|8780|8755|9
1738904560000|2025-02-07 05:02:40|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|1
1738904580000|2025-02-07 05:03:00|8775.1|8760.1|8775|8760|8775.1|8760.1|8775|8760|2
1738904610000|2025-02-07 05:03:30|8775.1|8760.1|8775|8760|8775.1|8760.1|8775|8760|2
1738904620000|2025-02-07 05:03:40|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1738904640000|2025-02-07 05:04:00|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|1
1738904670000|2025-02-07 05:04:30|8775|8760|8775|8760|8775|8760|8775|8760|1
1738904690000|2025-02-07 05:04:50|8775.3|8760.3|8781|8756|8781|8760.6|8775.3|8755.8|8
1738904700000|2025-02-07 05:05:00|8780.9|8755.9|8781.4|8756.4|8781.5|8756.5|8780.8|8755.8|11
1738904710000|2025-02-07 05:05:10|8781.5|8756.5|8781.4|8756.4|8781.5|8756.5|8781.4|8756.4|2
1738904720000|2025-02-07 05:05:20|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|6
1738904730000|2025-02-07 05:05:30|8781.6|8756.6|8781.7|8756.7|8781.8|8756.8|8781.5|8756.5|12
1738904740000|2025-02-07 05:05:40|8781.5|8756.5|8776.7|8761.7|8781.8|8761.7|8776.7|8756.5|10
1738904750000|2025-02-07 05:05:50|8781.6|8756.6|8776.5|8761.5|8782|8761.9|8776.5|8756.5|11
1738904760000|2025-02-07 05:06:00|8776.7|8761.7|8776.4|8761.4|8776.7|8761.7|8776.3|8761.3|8
1738904770000|2025-02-07 05:06:10|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|1
1738904780000|2025-02-07 05:06:20|8776.4|8761.4|8776.3|8761.3|8776.4|8761.4|8776.3|8761.3|2
1738904790000|2025-02-07 05:06:30|8776.4|8761.4|8777.1|8762.1|8777.1|8762.1|8776.4|8761.4|4
1738904810000|2025-02-07 05:06:50|8776.7|8761.7|8782|8757|8782.1|8761.7|8776.5|8756.8|6
1738904820000|2025-02-07 05:07:00|8782.1|8757.1|8780.9|8755.9|8782.1|8757.1|8780.9|8755.9|5
1738904830000|2025-02-07 05:07:10|8780.8|8755.8|8780.6|8755.6|8780.8|8755.8|8780.5|8755.5|3
1738904840000|2025-02-07 05:07:20|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|1
1738904850000|2025-02-07 05:07:30|8780.3|8755.3|8779.8|8754.8|8780.3|8755.3|8779.8|8754.8|5
1738904860000|2025-02-07 05:07:40|8780|8755|8780.4|8755.4|8780.5|8755.5|8780|8755|5
1738904870000|2025-02-07 05:07:50|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|1
1738904880000|2025-02-07 05:08:00|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1738904950000|2025-02-07 05:09:10|8780.6|8755.6|8780.3|8755.3|8780.6|8755.6|8780.3|8755.3|3
1738904960000|2025-02-07 05:09:20|8780.1|8755.1|8780|8755|8780.1|8755.1|8780|8755|2
1738904990000|2025-02-07 05:09:50|8774.7|8759.7|8779.4|8754.4|8779.6|8759.7|8774.6|8754.3|7
1738905000000|2025-02-07 05:10:00|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|8779.4|8754.4|3
1738905020000|2025-02-07 05:10:20|8779.4|8754.4|8779.3|8754.3|8779.4|8754.4|8779.3|8754.3|2
1738905030000|2025-02-07 05:10:30|8779.4|8754.4|8779.8|8754.8|8779.8|8754.8|8779.4|8754.4|3
1738905040000|2025-02-07 05:10:40|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|1
1738905070000|2025-02-07 05:11:10|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|1
1738905080000|2025-02-07 05:11:20|8779.7|8754.7|8779.6|8754.6|8779.7|8754.7|8779.6|8754.6|2
1738905090000|2025-02-07 05:11:30|8779.7|8754.7|8779.5|8754.5|8779.7|8754.7|8779.4|8754.4|3
1738905100000|2025-02-07 05:11:40|8779.4|8754.4|8774.4|8759.4|8779.4|8759.5|8774.3|8754.4|6
1738905120000|2025-02-07 05:12:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.2|8759.2|3
1738905130000|2025-02-07 05:12:10|8774.2|8759.2|8774.1|8759.1|8774.2|8759.2|8774.1|8759.1|2
1738905140000|2025-02-07 05:12:20|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738905150000|2025-02-07 05:12:30|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738905160000|2025-02-07 05:12:40|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738905170000|2025-02-07 05:12:50|8774|8759|8774|8759|8774|8759|8774|8759|1
1738905190000|2025-02-07 05:13:10|8773.9|8758.9|8778.4|8753.4|8778.4|8758.9|8773.1|8753.1|13
1738905200000|2025-02-07 05:13:20|8778.3|8753.3|8773.9|8758.9|8778.6|8758.9|8773.9|8753.3|6
1738905210000|2025-02-07 05:13:30|8774.3|8759.3|8774.3|8759.3|8774.4|8759.4|8774.2|8759.2|7
1738905220000|2025-02-07 05:13:40|8774.4|8759.4|8774.3|8759.3|8774.4|8759.4|8774.3|8759.3|4
1738905230000|2025-02-07 05:13:50|8774.1|8759.1|8774.3|8759.3|8774.3|8759.3|8774.1|8759.1|4
1738905250000|2025-02-07 05:14:10|8774.1|8759.1|8774.3|8759.3|8774.3|8759.3|8774.1|8759.1|2
1738905260000|2025-02-07 05:14:20|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738905270000|2025-02-07 05:14:30|8774.3|8759.3|8774.7|8759.7|8774.8|8759.8|8774.3|8759.3|3
1738905280000|2025-02-07 05:14:40|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738905290000|2025-02-07 05:14:50|8774.3|8759.3|8774.1|8759.1|8774.3|8759.3|8774.1|8759.1|2
1738905300000|2025-02-07 05:15:00|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1738905310000|2025-02-07 05:15:10|8774|8759|8774|8759|8774|8759|8774|8759|1
1738905320000|2025-02-07 05:15:20|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738905360000|2025-02-07 05:16:00|8774.2|8759.2|8774.1|8759.1|8774.2|8759.2|8774.1|8759.1|2
1738905390000|2025-02-07 05:16:30|8774.6|8759.6|8774.3|8759.3|8774.6|8759.6|8774.3|8759.3|2
1738905450000|2025-02-07 05:17:30|8774.5|8759.5|8774.8|8759.8|8774.9|8759.9|8774.5|8759.5|4
1738905470000|2025-02-07 05:17:50|8774.7|8759.7|8774.2|8759.2|8774.7|8759.7|8774.1|8759.1|5
1738905480000|2025-02-07 05:18:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738905530000|2025-02-07 05:18:50|8774|8759|8773.9|8758.9|8774.1|8759.1|8773.9|8758.9|4
1738905540000|2025-02-07 05:19:00|8774|8759|8774.1|8759.1|8774.1|8759.1|8774|8759|2
1738905610000|2025-02-07 05:20:10|8774|8759|8774|8759|8774|8759|8774|8759|1
1738905620000|2025-02-07 05:20:20|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1738905650000|2025-02-07 05:20:50|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1738905680000|2025-02-07 05:21:20|8774.1|8759.1|8774.2|8759.2|8774.6|8759.6|8774.1|8759.1|5
1738905690000|2025-02-07 05:21:30|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774|8759|3
1738905700000|2025-02-07 05:21:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1738905710000|2025-02-07 05:21:50|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1738905790000|2025-02-07 05:23:10|8778.7|8753.7|8773.3|8758.3|8778.7|8758.7|8773.3|8753.5|13
1738905800000|2025-02-07 05:23:20|8773.5|8758.5|8773.6|8758.6|8773.7|8758.7|8773.5|8758.5|4
1738905810000|2025-02-07 05:23:30|8773.5|8758.5|8773.5|8758.5|8773.7|8758.7|8773.5|8758.5|3
1738905820000|2025-02-07 05:23:40|8773.3|8758.3|8774|8759|8774|8759|8773.3|8758.3|11
1738905830000|2025-02-07 05:23:50|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1738905840000|2025-02-07 05:24:00|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738905850000|2025-02-07 05:24:10|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1738905860000|2025-02-07 05:24:20|8773.8|8758.8|8778.3|8753.3|8778.5|8758.8|8773.3|8753.3|7
1738905870000|2025-02-07 05:24:30|8778.4|8753.4|8778.3|8753.3|8778.5|8753.5|8778.3|8753.3|4
1738905880000|2025-02-07 05:24:40|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|8773.5|8758.5|1
1738905890000|2025-02-07 05:24:50|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738905900000|2025-02-07 05:25:00|8773.5|8758.5|8777.6|8752.6|8777.6|8758.5|8772.7|8752.6|7
1738905910000|2025-02-07 05:25:10|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|8777.5|8752.5|1
1738905930000|2025-02-07 05:25:30|8777.7|8752.7|8773.2|8758.2|8777.7|8758.2|8773.2|8752.7|2
1738905940000|2025-02-07 05:25:40|8773.1|8758.1|8773.2|8758.2|8773.2|8758.2|8773.1|8758.1|2
1738905950000|2025-02-07 05:25:50|8773.3|8758.3|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|3
1738905960000|2025-02-07 05:26:00|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|2
1738905970000|2025-02-07 05:26:10|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|1
1738905990000|2025-02-07 05:26:30|8773.1|8758.1|8773.2|8758.2|8773.2|8758.2|8773.1|8758.1|2
1738906000000|2025-02-07 05:26:40|8773.1|8758.1|8773.2|8758.2|8773.2|8758.2|8773.1|8758.1|2
1738906010000|2025-02-07 05:26:50|8773.1|8758.1|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|5
1738906030000|2025-02-07 05:27:10|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|2
1738906040000|2025-02-07 05:27:20|8772.9|8757.9|8772.7|8757.7|8772.9|8757.9|8772.6|8757.6|3
1738906050000|2025-02-07 05:27:30|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738906070000|2025-02-07 05:27:50|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.6|8757.6|3
1738906080000|2025-02-07 05:28:00|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738906090000|2025-02-07 05:28:10|8772.7|8757.7|8772.5|8757.5|8772.7|8757.7|8772.5|8757.5|2
1738906100000|2025-02-07 05:28:20|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738906110000|2025-02-07 05:28:30|8772.5|8757.5|8772.7|8757.7|8773.1|8758.1|8772.5|8757.5|7
1738906120000|2025-02-07 05:28:40|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738906130000|2025-02-07 05:28:50|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.5|8757.5|3
1738906140000|2025-02-07 05:29:00|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738906150000|2025-02-07 05:29:10|8772.8|8757.8|8773.1|8758.1|8773.1|8758.1|8772.7|8757.7|4
1738906160000|2025-02-07 05:29:20|8773|8758|8773|8758|8773|8758|8773|8758|1
1738906200000|2025-02-07 05:30:00|8772.9|8757.9|8772.8|8757.8|8772.9|8757.9|8772.8|8757.8|2
1738906210000|2025-02-07 05:30:10|8772.7|8757.7|8772.6|8757.6|8772.7|8757.7|8772.6|8757.6|2
1738906220000|2025-02-07 05:30:20|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738906230000|2025-02-07 05:30:30|8772.2|8757.2|8772.5|8757.5|8772.5|8757.5|8772.2|8757.2|3
1738906240000|2025-02-07 05:30:40|8772.8|8757.8|8772.5|8757.5|8772.8|8757.8|8772.5|8757.5|3
1738906250000|2025-02-07 05:30:50|8772.8|8757.8|8772.9|8757.9|8773|8758|8772.7|8757.7|4
1738906260000|2025-02-07 05:31:00|8773|8758|8773|8758|8773.1|8758.1|8773|8758|3
1738906270000|2025-02-07 05:31:10|8772.9|8757.9|8773.5|8758.5|8773.5|8758.5|8772.9|8757.9|7
1738906280000|2025-02-07 05:31:20|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.3|8758.3|3
1738906290000|2025-02-07 05:31:30|8773.3|8758.3|8773.4|8758.4|8773.4|8758.4|8773.3|8758.3|2
1738906340000|2025-02-07 05:32:20|8773.3|8758.3|8773.5|8758.5|8773.5|8758.5|8773.3|8758.3|3
1738906350000|2025-02-07 05:32:30|8773.4|8758.4|8774|8759|8774.2|8759.2|8773.4|8758.4|4
1738906360000|2025-02-07 05:32:40|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1738906370000|2025-02-07 05:32:50|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738906390000|2025-02-07 05:33:10|8773.8|8758.8|8773.3|8758.3|8773.8|8758.8|8773.1|8758.1|8
1738906400000|2025-02-07 05:33:20|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|1
1738906410000|2025-02-07 05:33:30|8773|8758|8772.9|8757.9|8773|8758|8772.9|8757.9|2
1738906430000|2025-02-07 05:33:50|8772.8|8757.8|8772.4|8757.4|8772.8|8757.8|8772.4|8757.4|4
1738906440000|2025-02-07 05:34:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738906450000|2025-02-07 05:34:10|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1738906460000|2025-02-07 05:34:20|8772.7|8757.7|8772.8|8757.8|8772.9|8757.9|8772.7|8757.7|4
1738906470000|2025-02-07 05:34:30|8773|8758|8773.1|8758.1|8773.2|8758.2|8773|8758|5
1738906480000|2025-02-07 05:34:40|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|4
1738906490000|2025-02-07 05:34:50|8773|8758|8773|8758|8773|8758|8773|8758|1
1738906500000|2025-02-07 05:35:00|8773.1|8758.1|8773|8758|8773.1|8758.1|8773|8758|2
1738906510000|2025-02-07 05:35:10|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738906520000|2025-02-07 05:35:20|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|2
1738906530000|2025-02-07 05:35:30|8773|8758|8773|8758|8773|8758|8773|8758|1
1738906540000|2025-02-07 05:35:40|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738906560000|2025-02-07 05:36:00|8773|8758|8773.2|8758.2|8773.2|8758.2|8773|8758|2
1738906570000|2025-02-07 05:36:10|8773.3|8758.3|8773.6|8758.6|8773.8|8758.8|8773.3|8758.3|3
1738906600000|2025-02-07 05:36:40|8773.5|8758.5|8773.6|8758.6|8773.6|8758.6|8773.4|8758.4|3
1738906620000|2025-02-07 05:37:00|8773.4|8758.4|8773.5|8758.5|8773.5|8758.5|8773.4|8758.4|2
1738906640000|2025-02-07 05:37:20|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|8773.6|8758.6|1
1738906650000|2025-02-07 05:37:30|8773.5|8758.5|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|3
1738906720000|2025-02-07 05:38:40|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8772.7|8757.7|7
1738906750000|2025-02-07 05:39:10|8772.9|8757.9|8773.3|8758.3|8773.4|8758.4|8772.9|8757.9|7
1738906760000|2025-02-07 05:39:20|8773.1|8758.1|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|3
1738906770000|2025-02-07 05:39:30|8773.2|8758.2|8772.9|8757.9|8773.2|8758.2|8772.9|8757.9|5
1738906780000|2025-02-07 05:39:40|8773|8758|8772.7|8757.7|8773|8758|8772.7|8757.7|2
1738906790000|2025-02-07 05:39:50|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738906830000|2025-02-07 05:40:30|8772.5|8757.5|8772.3|8757.3|8772.6|8757.6|8772.3|8757.3|5
1738906840000|2025-02-07 05:40:40|8772.4|8757.4|8772.5|8757.5|8772.5|8757.5|8772.4|8757.4|2
1738906850000|2025-02-07 05:40:50|8772.6|8757.6|8772.5|8757.5|8772.6|8757.6|8772.5|8757.5|4
1738906860000|2025-02-07 05:41:00|8772.6|8757.6|8772.8|8757.8|8773|8758|8772.6|8757.6|4
1738906870000|2025-02-07 05:41:10|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738906880000|2025-02-07 05:41:20|8772.5|8757.5|8772.8|8757.8|8772.8|8757.8|8772.5|8757.5|2
1738906950000|2025-02-07 05:42:30|8772.5|8757.5|8772.8|8757.8|8772.8|8757.8|8772.5|8757.5|2
1738906970000|2025-02-07 05:42:50|8773|8758|8773.2|8758.2|8773.2|8758.2|8773|8758|4
1738906980000|2025-02-07 05:43:00|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738907000000|2025-02-07 05:43:20|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|1
1738907010000|2025-02-07 05:43:30|8773.1|8758.1|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|3
1738907020000|2025-02-07 05:43:40|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|1
1738907030000|2025-02-07 05:43:50|8773.1|8758.1|8773.4|8758.4|8773.4|8758.4|8773.1|8758.1|3
1738907040000|2025-02-07 05:44:00|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907050000|2025-02-07 05:44:10|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|2
1738907090000|2025-02-07 05:44:50|8773.2|8758.2|8773.1|8758.1|8773.2|8758.2|8773.1|8758.1|2
1738907100000|2025-02-07 05:45:00|8773|8758|8772.9|8757.9|8773|8758|8772.9|8757.9|2
1738907120000|2025-02-07 05:45:20|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.6|8757.6|3
1738907130000|2025-02-07 05:45:30|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738907140000|2025-02-07 05:45:40|8773.2|8758.2|8773.4|8758.4|8773.4|8758.4|8773.2|8758.2|2
1738907150000|2025-02-07 05:45:50|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907160000|2025-02-07 05:46:00|8773|8758|8772.9|8757.9|8773|8758|8772.9|8757.9|2
1738907210000|2025-02-07 05:46:50|8772.8|8757.8|8772.9|8757.9|8772.9|8757.9|8772.8|8757.8|2
1738907220000|2025-02-07 05:47:00|8772.8|8757.8|8772.9|8757.9|8772.9|8757.9|8772.8|8757.8|2
1738907230000|2025-02-07 05:47:10|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1738907240000|2025-02-07 05:47:20|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738907250000|2025-02-07 05:47:30|8772.8|8757.8|8772.7|8757.7|8772.9|8757.9|8772.3|8757.3|16
1738907260000|2025-02-07 05:47:40|8772.9|8757.9|8772.7|8757.7|8772.9|8757.9|8772.7|8757.7|4
1738907280000|2025-02-07 05:48:00|8772.9|8757.9|8773|8758|8773|8758|8772.9|8757.9|2
1738907290000|2025-02-07 05:48:10|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738907300000|2025-02-07 05:48:20|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738907310000|2025-02-07 05:48:30|8772.9|8757.9|8772.7|8757.7|8772.9|8757.9|8772.7|8757.7|2
1738907400000|2025-02-07 05:50:00|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738907410000|2025-02-07 05:50:10|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738907420000|2025-02-07 05:50:20|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738907430000|2025-02-07 05:50:30|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|8772.7|8757.7|1
1738907470000|2025-02-07 05:51:10|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738907480000|2025-02-07 05:51:20|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907500000|2025-02-07 05:51:40|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738907510000|2025-02-07 05:51:50|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907530000|2025-02-07 05:52:10|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738907540000|2025-02-07 05:52:20|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907660000|2025-02-07 05:54:20|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|8773.4|8758.4|1
1738907670000|2025-02-07 05:54:30|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907760000|2025-02-07 05:56:00|8773.1|8758.1|8772.7|8757.7|8773.1|8758.1|8772.7|8757.7|4
1738907770000|2025-02-07 05:56:10|8772.8|8757.8|8772.9|8757.9|8772.9|8757.9|8772.8|8757.8|2
1738907830000|2025-02-07 05:57:10|8773.1|8758.1|8773|8758|8773.1|8758.1|8773|8758|2
1738907840000|2025-02-07 05:57:20|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|8772.9|8757.9|1
1738907850000|2025-02-07 05:57:30|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738907860000|2025-02-07 05:57:40|8773.2|8758.2|8773.2|8758.2|8773.3|8758.3|8773.2|8758.2|3
1738907870000|2025-02-07 05:57:50|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|1
1738907880000|2025-02-07 05:58:00|8773.1|8758.1|8773.7|8758.7|8773.7|8758.7|8773.1|8758.1|4
1738907890000|2025-02-07 05:58:10|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.7|8758.7|5
1738907900000|2025-02-07 05:58:20|8774|8759|8774.2|8759.2|8774.3|8759.3|8774|8759|6
1738907910000|2025-02-07 05:58:30|8774.3|8759.3|8774.8|8759.8|8774.8|8759.8|8774.1|8759.1|6
1738907920000|2025-02-07 05:58:40|8775|8760|8779.8|8754.8|8780.4|8760|8775|8754.8|9
1738907930000|2025-02-07 05:58:50|8779.6|8754.6|8779.5|8754.5|8779.6|8754.6|8779.3|8754.3|3
1738907940000|2025-02-07 05:59:00|8779.6|8754.6|8779.5|8754.5|8779.6|8754.6|8779.5|8754.5|6
1738907950000|2025-02-07 05:59:10|8779.6|8754.6|8779.4|8754.4|8779.6|8754.6|8779.4|8754.4|2
1738907970000|2025-02-07 05:59:30|8779.3|8754.3|8778.8|8753.8|8779.4|8759|8774|8753.8|5
1738907990000|2025-02-07 05:59:50|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1738908020000|2025-02-07 06:00:20|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|1
1738908050000|2025-02-07 06:00:50|8774.1|8759.1|8774.2|8759.2|8774.2|8759.2|8774.1|8759.1|2
1738908060000|2025-02-07 06:01:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738908120000|2025-02-07 06:02:00|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738908130000|2025-02-07 06:02:10|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738908160000|2025-02-07 06:02:40|8774.1|8759.1|8774.3|8759.3|8774.3|8759.3|8774|8759|6
1738908170000|2025-02-07 06:02:50|8774.2|8759.2|8774.2|8759.2|8774.3|8759.3|8773.9|8758.9|6
1738908190000|2025-02-07 06:03:10|8774.3|8759.3|8774.2|8759.2|8774.3|8759.3|8774.2|8759.2|6
1738908200000|2025-02-07 06:03:20|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.2|8759.2|5
1738908260000|2025-02-07 06:04:20|8774.2|8759.2|8774.3|8759.3|8774.3|8759.3|8774.2|8759.2|2
1738908290000|2025-02-07 06:04:50|8774.1|8759.1|8774.3|8759.3|8774.3|8759.3|8774|8759|4
1738908300000|2025-02-07 06:05:00|8774.2|8759.2|8774.3|8759.3|8774.3|8759.3|8774.2|8759.2|2
1738908310000|2025-02-07 06:05:10|8774.2|8759.2|8774.1|8759.1|8774.3|8759.3|8774.1|8759.1|8
1738908330000|2025-02-07 06:05:30|8774|8759|8774.1|8759.1|8774.1|8759.1|8774|8759|2
1738908340000|2025-02-07 06:05:40|8774|8759|8774.1|8759.1|8774.1|8759.1|8774|8759|4
1738908350000|2025-02-07 06:05:50|8774|8759|8774|8759|8774.1|8759.1|8774|8759|3
1738908360000|2025-02-07 06:06:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738908370000|2025-02-07 06:06:10|8774|8759|8774|8759|8774|8759|8774|8759|1
1738908380000|2025-02-07 06:06:20|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738908390000|2025-02-07 06:06:30|8774|8759|8774|8759|8774.1|8759.1|8774|8759|3
1738908440000|2025-02-07 06:07:20|8774.1|8759.1|8774|8759|8774.1|8759.1|8773.8|8758.8|3
1738908450000|2025-02-07 06:07:30|8774.1|8759.1|8774.3|8759.3|8774.3|8759.3|8774|8759|4
1738908460000|2025-02-07 06:07:40|8774.4|8759.4|8774.4|8759.4|8774.6|8759.6|8774.4|8759.4|4
1738908470000|2025-02-07 06:07:50|8774.5|8759.5|8774.7|8759.7|8774.7|8759.7|8774.4|8759.4|5
1738908510000|2025-02-07 06:08:30|8774.5|8759.5|8774.4|8759.4|8774.5|8759.5|8774.4|8759.4|2
1738908520000|2025-02-07 06:08:40|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738908540000|2025-02-07 06:09:00|8774.2|8759.2|8774.2|8759.2|8774.3|8759.3|8774.2|8759.2|3
1738908550000|2025-02-07 06:09:10|8774.3|8759.3|8774.2|8759.2|8774.3|8759.3|8774.2|8759.2|2
1738908560000|2025-02-07 06:09:20|8774.4|8759.4|8774.4|8759.4|8774.5|8759.5|8774.4|8759.4|3
1738908570000|2025-02-07 06:09:30|8774.3|8759.3|8774.5|8759.5|8774.5|8759.5|8774.3|8759.3|3
1738908580000|2025-02-07 06:09:40|8774.3|8759.3|8774.5|8759.5|8774.5|8759.5|8774.3|8759.3|3
1738908600000|2025-02-07 06:10:00|8774.4|8759.4|8774.5|8759.5|8774.5|8759.5|8774.4|8759.4|4
1738908620000|2025-02-07 06:10:20|8774.4|8759.4|8774.4|8759.4|8774.5|8759.5|8774.4|8759.4|3
1738908630000|2025-02-07 06:10:30|8774.3|8759.3|8774.5|8759.5|8774.5|8759.5|8774.3|8759.3|3
1738908650000|2025-02-07 06:10:50|8774.6|8759.6|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|2
1738908660000|2025-02-07 06:11:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738908670000|2025-02-07 06:11:10|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738908680000|2025-02-07 06:11:20|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738908690000|2025-02-07 06:11:30|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1738908700000|2025-02-07 06:11:40|8774.3|8759.3|8774.4|8759.4|8774.4|8759.4|8774.3|8759.3|2
1738908710000|2025-02-07 06:11:50|8774.5|8759.5|8774.3|8759.3|8774.5|8759.5|8774.1|8759.1|4
1738908720000|2025-02-07 06:12:00|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1738908730000|2025-02-07 06:12:10|8774.4|8759.4|8774.5|8759.5|8774.5|8759.5|8774.4|8759.4|2
1738908740000|2025-02-07 06:12:20|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.5|8759.5|3
1738908790000|2025-02-07 06:13:10|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738908800000|2025-02-07 06:13:20|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738908810000|2025-02-07 06:13:30|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738908820000|2025-02-07 06:13:40|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738908900000|2025-02-07 06:15:00|8774.6|8759.6|8774.4|8759.4|8774.6|8759.6|8774.4|8759.4|2
1738908910000|2025-02-07 06:15:10|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738908920000|2025-02-07 06:15:20|8774.7|8759.7|8774.6|8759.6|8774.7|8759.7|8774.6|8759.6|4
1738908950000|2025-02-07 06:15:50|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738908960000|2025-02-07 06:16:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738908980000|2025-02-07 06:16:20|8774.5|8759.5|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|3
1738909020000|2025-02-07 06:17:00|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738909030000|2025-02-07 06:17:10|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738909070000|2025-02-07 06:17:50|8774.7|8759.7|8774.9|8759.9|8774.9|8759.9|8774.7|8759.7|2
1738909100000|2025-02-07 06:18:20|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909140000|2025-02-07 06:19:00|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738909150000|2025-02-07 06:19:10|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909190000|2025-02-07 06:19:50|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738909200000|2025-02-07 06:20:00|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738909210000|2025-02-07 06:20:10|8774.6|8759.6|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|2
1738909230000|2025-02-07 06:20:30|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738909250000|2025-02-07 06:20:50|8774.1|8759.1|8774.1|8759.1|8774.3|8759.3|8774.1|8759.1|5
1738909330000|2025-02-07 06:22:10|8774.3|8759.3|8774.4|8759.4|8774.4|8759.4|8774.3|8759.3|2
1738909340000|2025-02-07 06:22:20|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|8774.2|8759.2|1
1738909380000|2025-02-07 06:23:00|8774.3|8759.3|8774.2|8759.2|8774.3|8759.3|8774.2|8759.2|2
1738909460000|2025-02-07 06:24:20|8774.3|8759.3|8774.5|8759.5|8774.5|8759.5|8774.3|8759.3|3
1738909490000|2025-02-07 06:24:50|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1738909500000|2025-02-07 06:25:00|8774.6|8759.6|8774.4|8759.4|8774.6|8759.6|8774.4|8759.4|2
1738909510000|2025-02-07 06:25:10|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909580000|2025-02-07 06:26:20|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738909590000|2025-02-07 06:26:30|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909710000|2025-02-07 06:28:30|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738909720000|2025-02-07 06:28:40|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909730000|2025-02-07 06:28:50|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738909740000|2025-02-07 06:29:00|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909750000|2025-02-07 06:29:10|8774.6|8759.6|8774.4|8759.4|8774.6|8759.6|8774.3|8759.3|8
1738909760000|2025-02-07 06:29:20|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1738909770000|2025-02-07 06:29:30|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1738909780000|2025-02-07 06:29:40|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909800000|2025-02-07 06:30:00|8774.6|8759.6|8774.5|8759.5|8774.7|8759.7|8774.3|8759.3|13
1738909810000|2025-02-07 06:30:10|8774.3|8759.3|8774.7|8759.7|8774.7|8759.7|8774.3|8759.3|2
1738909840000|2025-02-07 06:30:40|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738909850000|2025-02-07 06:30:50|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1738909890000|2025-02-07 06:31:30|8774.5|8759.5|8774.4|8759.4|8774.5|8759.5|8774.4|8759.4|2
1738909900000|2025-02-07 06:31:40|8774.3|8759.3|8774.1|8759.1|8774.3|8759.3|8774.1|8759.1|2
1738909960000|2025-02-07 06:32:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1738909980000|2025-02-07 06:33:00|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738910000000|2025-02-07 06:33:20|8774|8759|8774|8759|8774|8759|8774|8759|1
1738910070000|2025-02-07 06:34:30|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|4
1738910090000|2025-02-07 06:34:50|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|2
1738910100000|2025-02-07 06:35:00|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|2
1738910120000|2025-02-07 06:35:20|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1738910160000|2025-02-07 06:36:00|8774|8759|8771.9|8756.9|8774|8759|8771.9|8756.9|8
1738910170000|2025-02-07 06:36:10|8771.8|8756.8|8771.9|8756.9|8771.9|8756.9|8771.7|8756.7|4
1738910180000|2025-02-07 06:36:20|8777|8752|8776.9|8751.9|8777|8752|8776.9|8751.9|2
1738910190000|2025-02-07 06:36:30|8772|8757|8771.9|8756.9|8772|8757|8771.9|8756.9|2
1738910210000|2025-02-07 06:36:50|8771.7|8756.7|8771.3|8756.3|8771.7|8756.7|8771.3|8756.3|3
1738910220000|2025-02-07 06:37:00|8771.4|8756.4|8771|8756|8771.5|8756.5|8771|8756|5
1738910230000|2025-02-07 06:37:10|8771.1|8756.1|8771.2|8756.2|8771.2|8756.2|8771.1|8756.1|4
1738910240000|2025-02-07 06:37:20|8771.1|8756.1|8771.1|8756.1|8771.2|8756.2|8771.1|8756.1|3
1738910250000|2025-02-07 06:37:30|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738910260000|2025-02-07 06:37:40|8770.9|8755.9|8770.7|8755.7|8771|8756|8770.6|8755.6|4
1738910270000|2025-02-07 06:37:50|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738910290000|2025-02-07 06:38:10|8771|8756|8770.7|8755.7|8771|8756|8770.7|8755.7|2
1738910300000|2025-02-07 06:38:20|8771|8756|8771|8756|8771|8756|8771|8756|1
1738910310000|2025-02-07 06:38:30|8771.3|8756.3|8771.8|8756.8|8771.8|8756.8|8771.1|8756.1|6
1738910330000|2025-02-07 06:38:50|8772|8757|8772.4|8757.4|8772.6|8757.6|8772|8757|6
1738910340000|2025-02-07 06:39:00|8772.3|8757.3|8772.4|8757.4|8772.4|8757.4|8772.3|8757.3|2
1738910350000|2025-02-07 06:39:10|8772.1|8757.1|8772|8757|8772.1|8757.1|8771.9|8756.9|4
1738910370000|2025-02-07 06:39:30|8772.3|8757.3|8772.5|8757.5|8772.5|8757.5|8772.3|8757.3|3
1738910380000|2025-02-07 06:39:40|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738910410000|2025-02-07 06:40:10|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738910420000|2025-02-07 06:40:20|8772.6|8757.6|8772.3|8757.3|8772.6|8757.6|8771.9|8756.9|7
1738910430000|2025-02-07 06:40:30|8772.2|8757.2|8772.2|8757.2|8772.3|8757.3|8772.2|8757.2|3
1738910440000|2025-02-07 06:40:40|8772.3|8757.3|8772.5|8757.5|8772.6|8757.6|8772.3|8757.3|6
1738910450000|2025-02-07 06:40:50|8772.4|8757.4|8772.5|8757.5|8772.5|8757.5|8772.3|8757.3|4
1738910460000|2025-02-07 06:41:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738910520000|2025-02-07 06:42:00|8772.5|8757.5|8772.4|8757.4|8772.5|8757.5|8772.3|8757.3|4
1738910530000|2025-02-07 06:42:10|8772.5|8757.5|8772.6|8757.6|8772.6|8757.6|8772.5|8757.5|2
1738910540000|2025-02-07 06:42:20|8772.5|8757.5|8772.6|8757.6|8772.6|8757.6|8772.5|8757.5|2
1738910560000|2025-02-07 06:42:40|8772.5|8757.5|8772.5|8757.5|8772.6|8757.6|8772.5|8757.5|3
1738910590000|2025-02-07 06:43:10|8772.6|8757.6|8772.5|8757.5|8772.6|8757.6|8772.5|8757.5|2
1738910610000|2025-02-07 06:43:30|8772.6|8757.6|8772.6|8757.6|8772.7|8757.7|8772.3|8757.3|7
1738910620000|2025-02-07 06:43:40|8772.5|8757.5|8772.6|8757.6|8772.6|8757.6|8772.5|8757.5|4
1738910630000|2025-02-07 06:43:50|8772.7|8757.7|8772.5|8757.5|8772.7|8757.7|8772.5|8757.5|4
1738910640000|2025-02-07 06:44:00|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738910660000|2025-02-07 06:44:20|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738910670000|2025-02-07 06:44:30|8772.3|8757.3|8771.9|8756.9|8772.3|8757.3|8771.7|8756.7|7
1738910680000|2025-02-07 06:44:40|8772|8757|8771.9|8756.9|8772|8757|8771.8|8756.8|4
1738910700000|2025-02-07 06:45:00|8771.8|8756.8|8772|8757|8772|8757|8771.8|8756.8|3
1738910750000|2025-02-07 06:45:50|8771.7|8756.7|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|2
1738910770000|2025-02-07 06:46:10|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738910780000|2025-02-07 06:46:20|8771.6|8756.6|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|3
1738910870000|2025-02-07 06:47:50|8771.9|8756.9|8771.6|8756.6|8771.9|8756.9|8771.6|8756.6|2
1738910900000|2025-02-07 06:48:20|8771.7|8756.7|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|2
1738910910000|2025-02-07 06:48:30|8771.7|8756.7|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|2
1738910980000|2025-02-07 06:49:40|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|1
1738910990000|2025-02-07 06:49:50|8771.6|8756.6|8771.4|8756.4|8771.6|8756.6|8771.4|8756.4|5
1738911000000|2025-02-07 06:50:00|8771.5|8756.5|8771.2|8756.2|8776.4|8756.5|8771.2|8751.4|6
1738911010000|2025-02-07 06:50:10|8771.3|8756.3|8771|8756|8771.3|8756.3|8771|8756|2
1738911020000|2025-02-07 06:50:20|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738911030000|2025-02-07 06:50:30|8771|8756|8771|8756|8771|8756|8771|8756|1
1738911050000|2025-02-07 06:50:50|8770.9|8755.9|8770.4|8755.4|8770.9|8755.9|8770.4|8755.4|4
1738911060000|2025-02-07 06:51:00|8770.3|8755.3|8770.7|8755.7|8770.7|8755.7|8770.3|8755.3|4
1738911070000|2025-02-07 06:51:10|8770.4|8755.4|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|2
1738911080000|2025-02-07 06:51:20|8770.2|8755.2|8770|8755|8770.2|8755.2|8770|8755|4
1738911090000|2025-02-07 06:51:30|8770.1|8755.1|8770.4|8755.4|8770.4|8755.4|8770.1|8755.1|2
1738911100000|2025-02-07 06:51:40|8770.7|8755.7|8770.6|8755.6|8771|8756|8770.5|8755.5|9
1738911110000|2025-02-07 06:51:50|8770.7|8755.7|8770.6|8755.6|8775.7|8756|8770.6|8750.7|8
1738911120000|2025-02-07 06:52:00|8770.5|8755.5|8775.7|8750.7|8775.8|8755.8|8770|8750.2|13
1738911130000|2025-02-07 06:52:10|8770.5|8755.5|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|5
1738911140000|2025-02-07 06:52:20|8770.2|8755.2|8774.5|8749.5|8774.7|8755.2|8769.9|8749.4|9
1738911150000|2025-02-07 06:52:30|8774.7|8749.7|8770|8755|8775|8755.1|8770|8749.7|6
1738911160000|2025-02-07 06:52:40|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|2
1738911170000|2025-02-07 06:52:50|8770.4|8755.4|8770.5|8755.5|8770.5|8755.5|8770.4|8755.4|2
1738911180000|2025-02-07 06:53:00|8770.6|8755.6|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|4
1738911190000|2025-02-07 06:53:10|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.8|8755.8|3
1738911200000|2025-02-07 06:53:20|8771|8756|8770.9|8755.9|8771|8756|8770.9|8755.9|2
1738911210000|2025-02-07 06:53:30|8771.2|8756.2|8771.4|8756.4|8771.4|8756.4|8771.2|8756.2|2
1738911220000|2025-02-07 06:53:40|8771.3|8756.3|8771.5|8756.5|8771.5|8756.5|8771.3|8756.3|2
1738911260000|2025-02-07 06:54:20|8771.4|8756.4|8771|8756|8771.4|8756.4|8771|8756|3
1738911300000|2025-02-07 06:55:00|8770.9|8755.9|8771|8756|8771|8756|8770.9|8755.9|2
1738911320000|2025-02-07 06:55:20|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738911330000|2025-02-07 06:55:30|8770.8|8755.8|8770.3|8755.3|8770.8|8755.8|8770.2|8755.2|3
1738911350000|2025-02-07 06:55:50|8770.4|8755.4|8770|8755|8770.4|8755.4|8770|8755|3
1738911360000|2025-02-07 06:56:00|8769.9|8754.9|8769.1|8754.1|8770|8755|8769.1|8754.1|7
1738911370000|2025-02-07 06:56:10|8768.9|8753.9|8768.9|8753.9|8769|8754|8768.9|8753.9|5
1738911380000|2025-02-07 06:56:20|8768.8|8753.8|8769.1|8754.1|8769.2|8754.2|8768.6|8753.6|9
1738911390000|2025-02-07 06:56:30|8769|8754|8769.3|8754.3|8769.3|8754.3|8769|8754|4
1738911400000|2025-02-07 06:56:40|8769.1|8754.1|8774.5|8749.5|8774.6|8754.4|8769|8749.4|6
1738911430000|2025-02-07 06:57:10|8774.7|8749.7|8774.8|8749.8|8774.8|8749.8|8774.7|8749.7|2
1738911440000|2025-02-07 06:57:20|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|8774.7|8749.7|1
1738911450000|2025-02-07 06:57:30|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738911460000|2025-02-07 06:57:40|8774.5|8749.5|8769.3|8754.3|8774.5|8754.3|8769.3|8749.3|3
1738911480000|2025-02-07 06:58:00|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|2
1738911490000|2025-02-07 06:58:10|8769.5|8754.5|8769.6|8754.6|8769.7|8754.7|8769.5|8754.5|3
1738911500000|2025-02-07 06:58:20|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738911560000|2025-02-07 06:59:20|8770|8755|8770.5|8755.5|8770.5|8755.5|8770|8755|3
1738911570000|2025-02-07 06:59:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.5|8755.5|3
1738911580000|2025-02-07 06:59:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738911590000|2025-02-07 06:59:50|8770.6|8755.6|8769.8|8754.8|8770.6|8755.6|8769.8|8754.8|9
1738911600000|2025-02-07 07:00:00|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738911610000|2025-02-07 07:00:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738911620000|2025-02-07 07:00:20|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738911630000|2025-02-07 07:00:30|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|2
1738911640000|2025-02-07 07:00:40|8769.9|8754.9|8769.7|8754.7|8769.9|8754.9|8769.7|8754.7|2
1738911650000|2025-02-07 07:00:50|8769.6|8754.6|8769.8|8754.8|8769.8|8754.8|8769.6|8754.6|3
1738911670000|2025-02-07 07:01:10|8769.7|8754.7|8769.6|8754.6|8769.7|8754.7|8769.5|8754.5|3
1738911680000|2025-02-07 07:01:20|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738911710000|2025-02-07 07:01:50|8769.5|8754.5|8769.6|8754.6|8769.6|8754.6|8769.5|8754.5|2
1738911730000|2025-02-07 07:02:10|8769.9|8754.9|8769.9|8754.9|8770.3|8755.3|8769.9|8754.9|6
1738911740000|2025-02-07 07:02:20|8769.8|8754.8|8769.8|8754.8|8769.9|8754.9|8769.8|8754.8|5
1738911750000|2025-02-07 07:02:30|8769.9|8754.9|8769.8|8754.8|8769.9|8754.9|8769.8|8754.8|8
1738911760000|2025-02-07 07:02:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|3
1738911770000|2025-02-07 07:02:50|8769.8|8754.8|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|2
1738911790000|2025-02-07 07:03:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738911800000|2025-02-07 07:03:20|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738911810000|2025-02-07 07:03:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738911820000|2025-02-07 07:03:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|3
1738911830000|2025-02-07 07:03:50|8769.8|8754.8|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|2
1738911840000|2025-02-07 07:04:00|8770|8755|8769.9|8754.9|8770|8755|8769.9|8754.9|4
1738911900000|2025-02-07 07:05:00|8769.8|8754.8|8769.6|8754.6|8769.9|8754.9|8769.6|8754.6|4
1738911910000|2025-02-07 07:05:10|8769.8|8754.8|8769.6|8754.6|8769.8|8754.8|8769.6|8754.6|4
1738911920000|2025-02-07 07:05:20|8769.8|8754.8|8769.4|8754.4|8769.8|8754.8|8769.4|8754.4|2
1738911930000|2025-02-07 07:05:30|8769.2|8754.2|8769.1|8754.1|8769.2|8754.2|8769.1|8754.1|2
1738911940000|2025-02-07 07:05:40|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.1|8754.1|6
1738911950000|2025-02-07 07:05:50|8769.2|8754.2|8768.8|8753.8|8769.3|8754.3|8768.8|8753.8|5
1738911960000|2025-02-07 07:06:00|8768.7|8753.7|8768.8|8753.8|8768.8|8753.8|8768.7|8753.7|2
1738912010000|2025-02-07 07:06:50|8768.9|8753.9|8768.9|8753.9|8769|8754|8768.9|8753.9|3
1738912040000|2025-02-07 07:07:20|8769.2|8754.2|8769.4|8754.4|8769.6|8754.6|8769.2|8754.2|5
1738912050000|2025-02-07 07:07:30|8769.3|8754.3|8769.5|8754.5|8769.5|8754.5|8769.3|8754.3|2
1738912060000|2025-02-07 07:07:40|8769.4|8754.4|8769.8|8754.8|8769.8|8754.8|8769.4|8754.4|3
1738912100000|2025-02-07 07:08:20|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738912120000|2025-02-07 07:08:40|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738912130000|2025-02-07 07:08:50|8769.7|8754.7|8770.8|8755.8|8770.8|8755.8|8769.7|8754.7|8
1738912140000|2025-02-07 07:09:00|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|2
1738912150000|2025-02-07 07:09:10|8770.7|8755.7|8770.4|8755.4|8770.7|8755.7|8770.4|8755.4|3
1738912160000|2025-02-07 07:09:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738912170000|2025-02-07 07:09:30|8770.4|8755.4|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|2
1738912210000|2025-02-07 07:10:10|8770.2|8755.2|8770.1|8755.1|8770.2|8755.2|8770.1|8755.1|2
1738912220000|2025-02-07 07:10:20|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738912230000|2025-02-07 07:10:30|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738912240000|2025-02-07 07:10:40|8770.3|8755.3|8770.2|8755.2|8770.3|8755.3|8770.2|8755.2|2
1738912280000|2025-02-07 07:11:20|8770.3|8755.3|8770.9|8755.9|8770.9|8755.9|8770.3|8755.3|4
1738912290000|2025-02-07 07:11:30|8770.8|8755.8|8770.8|8755.8|8770.9|8755.9|8770.7|8755.7|5
1738912300000|2025-02-07 07:11:40|8770.9|8755.9|8770.8|8755.8|8770.9|8755.9|8770.8|8755.8|4
1738912310000|2025-02-07 07:11:50|8770.9|8755.9|8771.1|8756.1|8771.2|8756.2|8770.7|8755.7|7
1738912320000|2025-02-07 07:12:00|8770.9|8755.9|8770.7|8755.7|8771.1|8756.1|8770.7|8755.7|3
1738912330000|2025-02-07 07:12:10|8770.8|8755.8|8770.4|8755.4|8770.8|8755.8|8770.3|8755.3|5
1738912340000|2025-02-07 07:12:20|8770.3|8755.3|8770.4|8755.4|8770.4|8755.4|8770.3|8755.3|2
1738912390000|2025-02-07 07:13:10|8770.3|8755.3|8769.9|8754.9|8770.3|8755.3|8769.8|8754.8|8
1738912430000|2025-02-07 07:13:50|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738912440000|2025-02-07 07:14:00|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|3
1738912470000|2025-02-07 07:14:30|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|2
1738912500000|2025-02-07 07:15:00|8770.9|8755.9|8771.3|8756.3|8771.3|8756.3|8770.9|8755.9|3
1738912530000|2025-02-07 07:15:30|8771.2|8756.2|8771.1|8756.1|8771.2|8756.2|8771.1|8756.1|2
1738912540000|2025-02-07 07:15:40|8771.2|8756.2|8771.1|8756.1|8771.2|8756.2|8770.9|8755.9|6
1738912550000|2025-02-07 07:15:50|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1738912560000|2025-02-07 07:16:00|8771.1|8756.1|8771.2|8756.2|8771.2|8756.2|8771|8756|4
1738912570000|2025-02-07 07:16:10|8771|8756|8771.2|8756.2|8771.2|8756.2|8771|8756|2
1738912590000|2025-02-07 07:16:30|8771.1|8756.1|8771.3|8756.3|8771.3|8756.3|8771.1|8756.1|2
1738912610000|2025-02-07 07:16:50|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1738912620000|2025-02-07 07:17:00|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738912660000|2025-02-07 07:17:40|8771.2|8756.2|8771.1|8756.1|8771.3|8756.3|8771.1|8756.1|3
1738912680000|2025-02-07 07:18:00|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771.1|8756.1|3
1738912720000|2025-02-07 07:18:40|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771.2|8756.2|2
1738912770000|2025-02-07 07:19:30|8771.5|8756.5|8771.8|8756.8|8771.8|8756.8|8771.5|8756.5|3
1738912780000|2025-02-07 07:19:40|8772|8757|8772|8757|8772.1|8757.1|8772|8757|3
1738912790000|2025-02-07 07:19:50|8771.9|8756.9|8772|8757|8772|8757|8771.9|8756.9|2
1738912800000|2025-02-07 07:20:00|8772.1|8757.1|8772|8757|8772.1|8757.1|8772|8757|2
1738912810000|2025-02-07 07:20:10|8772.1|8757.1|8772|8757|8772.1|8757.1|8772|8757|2
1738912820000|2025-02-07 07:20:20|8771.9|8756.9|8771.7|8756.7|8771.9|8756.9|8771.7|8756.7|3
1738912830000|2025-02-07 07:20:30|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1738912840000|2025-02-07 07:20:40|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738912850000|2025-02-07 07:20:50|8771.6|8756.6|8771.5|8756.5|8771.6|8756.6|8771.5|8756.5|2
1738912860000|2025-02-07 07:21:00|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1738912870000|2025-02-07 07:21:10|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738912900000|2025-02-07 07:21:40|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738912910000|2025-02-07 07:21:50|8771|8756|8770.9|8755.9|8771|8756|8770.9|8755.9|2
1738912920000|2025-02-07 07:22:00|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1738912930000|2025-02-07 07:22:10|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738912950000|2025-02-07 07:22:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738912970000|2025-02-07 07:22:50|8770.5|8755.5|8770|8755|8770.5|8755.5|8770|8755|4
1738912980000|2025-02-07 07:23:00|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|2
1738912990000|2025-02-07 07:23:10|8770.4|8755.4|8770.5|8755.5|8770.5|8755.5|8770.4|8755.4|2
1738913040000|2025-02-07 07:24:00|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738913050000|2025-02-07 07:24:10|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.8|8755.8|3
1738913060000|2025-02-07 07:24:20|8770.8|8755.8|8771.1|8756.1|8771.1|8756.1|8770.8|8755.8|6
1738913070000|2025-02-07 07:24:30|8771.3|8756.3|8771.5|8756.5|8771.5|8756.5|8771.3|8756.3|3
1738913080000|2025-02-07 07:24:40|8771.4|8756.4|8771.3|8756.3|8771.4|8756.4|8771.3|8756.3|2
1738913140000|2025-02-07 07:25:40|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771|8756|3
1738913160000|2025-02-07 07:26:00|8771|8756|8771|8756|8771|8756|8771|8756|1
1738913170000|2025-02-07 07:26:10|8771.1|8756.1|8771|8756|8771.1|8756.1|8770.9|8755.9|6
1738913180000|2025-02-07 07:26:20|8771.1|8756.1|8770.9|8755.9|8771.2|8756.2|8770.9|8755.9|4
1738913200000|2025-02-07 07:26:40|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738913210000|2025-02-07 07:26:50|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738913310000|2025-02-07 07:28:30|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738913320000|2025-02-07 07:28:40|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738913350000|2025-02-07 07:29:10|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|2
1738913370000|2025-02-07 07:29:30|8770.8|8755.8|8771.3|8756.3|8771.3|8756.3|8770.8|8755.8|3
1738913420000|2025-02-07 07:30:20|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1738913430000|2025-02-07 07:30:30|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738913530000|2025-02-07 07:32:10|8771.2|8756.2|8770.6|8755.6|8771.2|8756.2|8770.6|8755.6|3
1738913600000|2025-02-07 07:33:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738913610000|2025-02-07 07:33:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738913630000|2025-02-07 07:33:50|8770.5|8755.5|8770.1|8755.1|8770.5|8755.5|8770.1|8755.1|4
1738913640000|2025-02-07 07:34:00|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738913650000|2025-02-07 07:34:10|8770.1|8755.1|8770.4|8755.4|8770.4|8755.4|8770.1|8755.1|2
1738913660000|2025-02-07 07:34:20|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738913680000|2025-02-07 07:34:40|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738913690000|2025-02-07 07:34:50|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738913780000|2025-02-07 07:36:20|8770.4|8755.4|8770.6|8755.6|8770.6|8755.6|8770.4|8755.4|3
1738913810000|2025-02-07 07:36:50|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738913940000|2025-02-07 07:39:00|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738913950000|2025-02-07 07:39:10|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738913960000|2025-02-07 07:39:20|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738913970000|2025-02-07 07:39:30|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738914010000|2025-02-07 07:40:10|8770.4|8755.4|8769.7|8754.7|8770.4|8755.4|8769.7|8754.7|5
1738914020000|2025-02-07 07:40:20|8769.6|8754.6|8769.6|8754.6|8769.8|8754.8|8769.1|8754.1|9
1738914030000|2025-02-07 07:40:30|8769.7|8754.7|8770|8755|8770|8755|8769.7|8754.7|5
1738914040000|2025-02-07 07:40:40|8770.2|8755.2|8769.8|8754.8|8770.2|8755.2|8769.8|8754.8|4
1738914050000|2025-02-07 07:40:50|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738914060000|2025-02-07 07:41:00|8770|8755|8770.1|8755.1|8770.1|8755.1|8770|8755|2
1738914070000|2025-02-07 07:41:10|8770.3|8755.3|8770.6|8755.6|8770.6|8755.6|8770.3|8755.3|3
1738914090000|2025-02-07 07:41:30|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738914100000|2025-02-07 07:41:40|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|2
1738914110000|2025-02-07 07:41:50|8770.6|8755.6|8770.5|8755.5|8770.6|8755.6|8770.5|8755.5|2
1738914120000|2025-02-07 07:42:00|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738914140000|2025-02-07 07:42:20|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738914150000|2025-02-07 07:42:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738914200000|2025-02-07 07:43:20|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1738914210000|2025-02-07 07:43:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738914290000|2025-02-07 07:44:50|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738914300000|2025-02-07 07:45:00|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738914310000|2025-02-07 07:45:10|8770.1|8755.1|8769.7|8754.7|8770.1|8755.1|8769.6|8754.6|5
1738914320000|2025-02-07 07:45:20|8769.8|8754.8|8769.9|8754.9|8769.9|8754.9|8769.8|8754.8|4
1738914330000|2025-02-07 07:45:30|8770|8755|8770.4|8755.4|8770.4|8755.4|8770|8755|4
1738914370000|2025-02-07 07:46:10|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738914400000|2025-02-07 07:46:40|8770.4|8755.4|8770.2|8755.2|8770.4|8755.4|8770.2|8755.2|3
1738914410000|2025-02-07 07:46:50|8770|8755|8769.9|8754.9|8770|8755|8769.9|8754.9|4
1738914420000|2025-02-07 07:47:00|8770|8755|8769.7|8754.7|8770|8755|8769.7|8754.7|2
1738914430000|2025-02-07 07:47:10|8770|8755|8770|8755|8770|8755|8770|8755|1
1738914490000|2025-02-07 07:48:10|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|3
1738914500000|2025-02-07 07:48:20|8770.1|8755.1|8770|8755|8770.2|8755.2|8770|8755|3
1738914510000|2025-02-07 07:48:30|8770.1|8755.1|8769.7|8754.7|8770.1|8755.1|8769.4|8754.4|7
1738914520000|2025-02-07 07:48:40|8769.6|8754.6|8769.3|8754.3|8769.6|8754.6|8769.3|8754.3|2
1738914530000|2025-02-07 07:48:50|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|2
1738914540000|2025-02-07 07:49:00|8769.1|8754.1|8769.3|8754.3|8769.3|8754.3|8769.1|8754.1|2
1738914550000|2025-02-07 07:49:10|8769.4|8754.4|8769.3|8754.3|8769.5|8754.5|8769.3|8754.3|3
1738914600000|2025-02-07 07:50:00|8769.5|8754.5|8769.7|8754.7|8769.8|8754.8|8769.5|8754.5|4
1738914620000|2025-02-07 07:50:20|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738914710000|2025-02-07 07:51:50|8770|8755|8770|8755|8770|8755|8770|8755|1
1738914720000|2025-02-07 07:52:00|8769.9|8754.9|8770|8755|8770.2|8755.2|8769.9|8754.9|4
1738914740000|2025-02-07 07:52:20|8769.9|8754.9|8769.8|8754.8|8769.9|8754.9|8769.8|8754.8|2
1738914750000|2025-02-07 07:52:30|8769.9|8754.9|8769.8|8754.8|8770|8755|8769.8|8754.8|5
1738914760000|2025-02-07 07:52:40|8769.9|8754.9|8769.7|8754.7|8769.9|8754.9|8769.7|8754.7|2
1738914770000|2025-02-07 07:52:50|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738914790000|2025-02-07 07:53:10|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738914800000|2025-02-07 07:53:20|8769.3|8754.3|8768.8|8753.8|8769.3|8754.3|8768.8|8753.8|4
1738914810000|2025-02-07 07:53:30|8768.6|8753.6|8772.9|8747.9|8773.5|8753.6|8768.6|8747.9|7
1738914820000|2025-02-07 07:53:40|8773.2|8748.2|8773.3|8748.3|8773.3|8748.3|8773.1|8748.1|5
1738914830000|2025-02-07 07:53:50|8773.4|8748.4|8773.9|8748.9|8773.9|8748.9|8773.4|8748.4|3
1738914840000|2025-02-07 07:54:00|8774|8749|8774|8749|8774|8749|8774|8749|1
1738914900000|2025-02-07 07:55:00|8769.2|8754.2|8774.8|8749.8|8774.8|8754.8|8769.2|8749.8|8
1738914910000|2025-02-07 07:55:10|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738914930000|2025-02-07 07:55:30|8774.5|8749.5|8769.8|8754.8|8774.6|8754.8|8769.8|8749.5|5
1738914940000|2025-02-07 07:55:40|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|8769.5|8754.5|1
1738914950000|2025-02-07 07:55:50|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|8769.6|8754.6|1
1738914960000|2025-02-07 07:56:00|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|8774.6|8749.6|1
1738914980000|2025-02-07 07:56:20|8774.5|8749.5|8769.4|8754.4|8774.5|8754.5|8769.3|8749.5|5
1738914990000|2025-02-07 07:56:30|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|2
1738915000000|2025-02-07 07:56:40|8769.2|8754.2|8768.8|8753.8|8769.2|8754.2|8768.8|8753.8|4
1738915010000|2025-02-07 07:56:50|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1738915040000|2025-02-07 07:57:20|8769|8754|8768.9|8753.9|8769|8754|8768.9|8753.9|2
1738915050000|2025-02-07 07:57:30|8769|8754|8769|8754|8769|8754|8768.9|8753.9|3
1738915060000|2025-02-07 07:57:40|8768.9|8753.9|8769.3|8754.3|8769.3|8754.3|8768.9|8753.9|3
1738915090000|2025-02-07 07:58:10|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|2
1738915100000|2025-02-07 07:58:20|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|1
1738915110000|2025-02-07 07:58:30|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738915220000|2025-02-07 08:00:20|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|1
1738915230000|2025-02-07 08:00:30|8769.3|8754.3|8769.9|8754.9|8770.3|8755.3|8769.3|8754.3|10
1738915240000|2025-02-07 08:00:40|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738915270000|2025-02-07 08:01:10|8770|8755|8770|8755|8770.1|8755.1|8770|8755|3
1738915280000|2025-02-07 08:01:20|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738915290000|2025-02-07 08:01:30|8770|8755|8770.1|8755.1|8770.2|8755.2|8769.9|8754.9|7
1738915310000|2025-02-07 08:01:50|8770.2|8755.2|8770.3|8755.3|8770.3|8755.3|8770.2|8755.2|2
1738915430000|2025-02-07 08:03:50|8770.2|8755.2|8769.7|8754.7|8770.2|8755.2|8769.7|8754.7|5
1738915440000|2025-02-07 08:04:00|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.7|8754.7|2
1738915450000|2025-02-07 08:04:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738915460000|2025-02-07 08:04:20|8769.9|8754.9|8774.9|8749.9|8774.9|8754.9|8769.9|8749.9|2
1738915470000|2025-02-07 08:04:30|8774.8|8749.8|8769.8|8754.8|8774.8|8754.8|8769.8|8749.8|2
1738915480000|2025-02-07 08:04:40|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738915490000|2025-02-07 08:04:50|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|3
1738915500000|2025-02-07 08:05:00|8770.2|8755.2|8769.9|8754.9|8770.2|8755.2|8769.9|8754.9|2
1738915530000|2025-02-07 08:05:30|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|3
1738915540000|2025-02-07 08:05:40|8770|8755|8769.8|8754.8|8770|8755|8769.8|8754.8|3
1738915560000|2025-02-07 08:06:00|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738915570000|2025-02-07 08:06:10|8770.1|8755.1|8770.3|8755.3|8770.3|8755.3|8770.1|8755.1|3
1738915590000|2025-02-07 08:06:30|8769.9|8754.9|8769.7|8754.7|8769.9|8754.9|8769.7|8754.7|2
1738915600000|2025-02-07 08:06:40|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738915610000|2025-02-07 08:06:50|8770|8755|8775|8750|8775|8755|8770|8750|2
1738915620000|2025-02-07 08:07:00|8774.8|8749.8|8769.7|8754.7|8774.8|8754.7|8769.7|8749.8|2
1738915790000|2025-02-07 08:09:50|8769.6|8754.6|8769.9|8754.9|8769.9|8754.9|8769.6|8754.6|2
1738915800000|2025-02-07 08:10:00|8769.6|8754.6|8769.7|8754.7|8769.7|8754.7|8769.6|8754.6|4
1738915810000|2025-02-07 08:10:10|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.2|8754.2|4
1738915820000|2025-02-07 08:10:20|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|1
1738915830000|2025-02-07 08:10:30|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738915850000|2025-02-07 08:10:50|8769.2|8754.2|8769.2|8754.2|8769.3|8754.3|8769.2|8754.2|3
1738915900000|2025-02-07 08:11:40|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|3
1738915910000|2025-02-07 08:11:50|8769.2|8754.2|8767.9|8752.9|8769.2|8754.2|8767.8|8752.8|11
1738915920000|2025-02-07 08:12:00|8767.8|8752.8|8771.7|8746.7|8771.7|8752.8|8766.6|8746.6|13
1738915930000|2025-02-07 08:12:10|8771.5|8746.5|8770.9|8745.9|8771.5|8746.5|8770.5|8745.5|16
1738915940000|2025-02-07 08:12:20|8770.8|8745.8|8771.5|8746.5|8771.8|8746.8|8770.8|8745.8|13
1738915950000|2025-02-07 08:12:30|8771.6|8746.6|8772.1|8747.1|8772.1|8747.1|8771.6|8746.6|2
1738915960000|2025-02-07 08:12:40|8772|8747|8771.9|8746.9|8772|8747|8771.9|8746.9|2
1738915970000|2025-02-07 08:12:50|8771.5|8746.5|8771.4|8746.4|8771.5|8746.5|8771.4|8746.4|2
1738915980000|2025-02-07 08:13:00|8771.3|8746.3|8771.3|8746.3|8771.3|8746.3|8771.3|8746.3|1
1738916000000|2025-02-07 08:13:20|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|1
1738916060000|2025-02-07 08:14:20|8766.5|8751.5|8766.3|8751.3|8766.5|8751.5|8766.3|8751.3|3
1738916080000|2025-02-07 08:14:40|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|1
1738916090000|2025-02-07 08:14:50|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|8766.3|8751.3|1
1738916120000|2025-02-07 08:15:20|8766.6|8751.6|8767.4|8752.4|8767.4|8752.4|8766.6|8751.6|3
1738916130000|2025-02-07 08:15:30|8767.5|8752.5|8768|8753|8768|8753|8767.5|8752.5|4
1738916140000|2025-02-07 08:15:40|8767.6|8752.6|8767.5|8752.5|8767.7|8752.7|8767.4|8752.4|6
1738916160000|2025-02-07 08:16:00|8767.8|8752.8|8768.1|8753.1|8768.1|8753.1|8767.8|8752.8|4
1738916170000|2025-02-07 08:16:10|8768|8753|8767.8|8752.8|8768|8753|8767.6|8752.6|6
1738916180000|2025-02-07 08:16:20|8767.6|8752.6|8767.5|8752.5|8767.6|8752.6|8767.5|8752.5|2
1738916190000|2025-02-07 08:16:30|8767.4|8752.4|8768.1|8753.1|8768.2|8753.2|8767.4|8752.4|6
1738916200000|2025-02-07 08:16:40|8768.2|8753.2|8768.4|8753.4|8768.4|8753.4|8768.2|8753.2|3
1738916210000|2025-02-07 08:16:50|8768.3|8753.3|8768.2|8753.2|8768.3|8753.3|8768.2|8753.2|2
1738916220000|2025-02-07 08:17:00|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.2|8753.2|3
1738916250000|2025-02-07 08:17:30|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|2
1738916260000|2025-02-07 08:17:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738916280000|2025-02-07 08:18:00|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|8768.3|8753.3|1
1738916290000|2025-02-07 08:18:10|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738916320000|2025-02-07 08:18:40|8768.3|8753.3|8768.4|8753.4|8768.4|8753.4|8768.3|8753.3|2
1738916340000|2025-02-07 08:19:00|8768.3|8753.3|8768.4|8753.4|8768.4|8753.4|8768.2|8753.2|4
1738916350000|2025-02-07 08:19:10|8768.5|8753.5|8768|8753|8768.5|8753.5|8767.9|8752.9|5
1738916410000|2025-02-07 08:20:10|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|8767.9|8752.9|1
1738916440000|2025-02-07 08:20:40|8767.7|8752.7|8767.9|8752.9|8767.9|8752.9|8767.7|8752.7|2
1738916450000|2025-02-07 08:20:50|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|1
1738916460000|2025-02-07 08:21:00|8768|8753|8768|8753|8768|8753|8768|8753|1
1738916470000|2025-02-07 08:21:10|8768.1|8753.1|8773|8748|8773|8753.1|8768|8748|3
1738916490000|2025-02-07 08:21:30|8773.2|8748.2|8768.3|8753.3|8773.3|8753.3|8768.3|8748.2|3
1738916500000|2025-02-07 08:21:40|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738916520000|2025-02-07 08:22:00|8768.3|8753.3|8774.3|8749.3|8774.3|8754.3|8768.3|8749.3|7
1738916530000|2025-02-07 08:22:10|8774|8749|8773.7|8748.7|8774|8749|8773.7|8748.7|5
1738916560000|2025-02-07 08:22:40|8773.6|8748.6|8773.2|8748.2|8773.6|8748.6|8773.2|8748.2|3
1738916570000|2025-02-07 08:22:50|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738916580000|2025-02-07 08:23:00|8768.3|8753.3|8768.2|8753.2|8768.3|8753.3|8768.2|8753.2|4
1738916590000|2025-02-07 08:23:10|8768.3|8753.3|8768.1|8753.1|8768.3|8753.3|8768.1|8753.1|3
1738916600000|2025-02-07 08:23:20|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|8768.2|8753.2|1
1738916630000|2025-02-07 08:23:50|8768.1|8753.1|8768.1|8753.1|8768.1|8753.1|8767.9|8752.9|3
1738916640000|2025-02-07 08:24:00|8768|8753|8768|8753|8768|8753|8768|8753|1
1738916650000|2025-02-07 08:24:10|8773|8748|8773|8748|8773|8748|8773|8748|1
1738916680000|2025-02-07 08:24:40|8772.6|8747.6|8772.3|8747.3|8772.6|8752.5|8767.3|8747.3|4
1738916690000|2025-02-07 08:24:50|8767.3|8752.3|8767.3|8752.3|8767.5|8752.5|8767.3|8752.3|4
1738916700000|2025-02-07 08:25:00|8767.5|8752.5|8767.1|8752.1|8767.5|8752.5|8767.1|8752.1|4
1738916710000|2025-02-07 08:25:10|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|1
1738916720000|2025-02-07 08:25:20|8767.1|8752.1|8766.8|8751.8|8767.2|8752.2|8766.8|8751.8|4
1738916760000|2025-02-07 08:26:00|8767|8752|8767|8752|8767|8752|8767|8752|1
1738916770000|2025-02-07 08:26:10|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|1
1738916780000|2025-02-07 08:26:20|8766.6|8751.6|8766.8|8751.8|8766.8|8751.8|8766.6|8751.6|9
1738916790000|2025-02-07 08:26:30|8766.9|8751.9|8766.8|8751.8|8767|8752|8766.8|8751.8|6
1738916830000|2025-02-07 08:27:10|8766.6|8751.6|8766.3|8751.3|8766.6|8751.6|8766.3|8751.3|3
1738916840000|2025-02-07 08:27:20|8766.4|8751.4|8771.5|8746.5|8771.5|8751.4|8766.4|8746.5|2
1738916850000|2025-02-07 08:27:30|8771.4|8746.4|8771.4|8746.4|8771.4|8746.4|8771.4|8746.4|1
1738916860000|2025-02-07 08:27:40|8771.3|8746.3|8771.3|8746.3|8771.3|8746.3|8771.3|8746.3|1
1738916870000|2025-02-07 08:27:50|8771.2|8746.2|8770|8745|8771.2|8746.2|8770|8745|8
1738916880000|2025-02-07 08:28:00|8769.9|8744.9|8769.6|8744.6|8769.9|8744.9|8769.5|8744.5|5
1738916890000|2025-02-07 08:28:10|8769.8|8744.8|8769.6|8744.6|8769.8|8744.8|8769.6|8744.6|2
1738916900000|2025-02-07 08:28:20|8769.8|8744.8|8770.3|8745.3|8770.3|8745.3|8769.8|8744.8|3
1738916910000|2025-02-07 08:28:30|8770.1|8745.1|8769.9|8744.9|8770.1|8745.1|8769.9|8744.9|2
1738916920000|2025-02-07 08:28:40|8770|8745|8769.7|8744.7|8770|8745|8769.7|8744.7|2
1738916930000|2025-02-07 08:28:50|8769.9|8744.9|8769.6|8744.6|8769.9|8744.9|8769.6|8744.6|2
1738916940000|2025-02-07 08:29:00|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738916970000|2025-02-07 08:29:30|8769.8|8744.8|8769.5|8744.5|8769.8|8744.8|8769.5|8744.5|2
1738916980000|2025-02-07 08:29:40|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|8769.6|8744.6|1
1738916990000|2025-02-07 08:29:50|8769.8|8744.8|8769.3|8744.3|8769.8|8744.8|8769.3|8744.3|3
1738917000000|2025-02-07 08:30:00|8769|8744|8768.6|8743.6|8769|8744|8768.6|8743.6|2
1738917060000|2025-02-07 08:31:00|8767.1|8742.1|8767|8742|8767.2|8742.2|8767|8742|8
1738917070000|2025-02-07 08:31:10|8767.7|8742.7|8767|8742|8767.7|8742.7|8766.9|8741.9|8
1738917080000|2025-02-07 08:31:20|8766.9|8741.9|8767|8742|8767|8742|8766.8|8741.8|7
1738917090000|2025-02-07 08:31:30|8767.1|8742.1|8767.2|8742.2|8767.2|8742.2|8767|8742|3
1738917100000|2025-02-07 08:31:40|8767.1|8742.1|8767.2|8742.2|8767.3|8742.3|8767|8742|5
1738917110000|2025-02-07 08:31:50|8767.3|8742.3|8767.5|8742.5|8767.8|8742.8|8767.3|8742.3|5
1738917120000|2025-02-07 08:32:00|8767.4|8742.4|8767.5|8742.5|8767.6|8742.6|8767.2|8742.2|5
1738917130000|2025-02-07 08:32:10|8767.3|8742.3|8767.1|8742.1|8767.6|8742.6|8767.1|8742.1|9
1738917140000|2025-02-07 08:32:20|8767.2|8742.2|8767.2|8742.2|8767.2|8742.2|8767.1|8742.1|3
1738917150000|2025-02-07 08:32:30|8767.1|8742.1|8767.1|8742.1|8767.2|8742.2|8767|8742|5
1738917180000|2025-02-07 08:33:00|8767|8742|8767|8742|8767.1|8742.1|8767|8742|3
1738917190000|2025-02-07 08:33:10|8767.1|8742.1|8765.8|8740.8|8767.1|8742.1|8765.6|8740.6|9
1738917200000|2025-02-07 08:33:20|8765.7|8740.7|8765.7|8740.7|8765.7|8740.7|8765.7|8740.7|1
1738917220000|2025-02-07 08:33:40|8765.4|8740.4|8764.7|8739.7|8765.4|8740.4|8764.5|8739.5|10
1738917230000|2025-02-07 08:33:50|8764.3|8739.3|8764|8739|8764.3|8739.3|8763.5|8738.5|8
1738917240000|2025-02-07 08:34:00|8763.8|8738.8|8763.6|8738.6|8763.8|8738.8|8763.6|8738.6|2
1738917250000|2025-02-07 08:34:10|8763.8|8738.8|8763.9|8738.9|8764.1|8739.1|8763.6|8738.6|6
1738917260000|2025-02-07 08:34:20|8764|8739|8763.9|8738.9|8764|8739|8763.9|8738.9|2
1738917270000|2025-02-07 08:34:30|8763.3|8738.3|8763.6|8738.6|8763.6|8738.6|8762.7|8737.7|11
1738917280000|2025-02-07 08:34:40|8763.8|8738.8|8763.7|8738.7|8764|8739|8763.7|8738.7|6
1738917290000|2025-02-07 08:34:50|8763.4|8738.4|8763.6|8738.6|8763.8|8738.8|8763.2|8738.2|6
1738917300000|2025-02-07 08:35:00|8763.8|8738.8|8763.5|8738.5|8763.8|8738.8|8763.5|8738.5|4
1738917310000|2025-02-07 08:35:10|8763.3|8738.3|8763.7|8738.7|8763.7|8738.7|8763.3|8738.3|5
1738917320000|2025-02-07 08:35:20|8763.5|8738.5|8763.5|8738.5|8763.7|8738.7|8763.5|8738.5|4
1738917330000|2025-02-07 08:35:30|8763.4|8738.4|8762.9|8737.9|8763.5|8738.5|8762.9|8737.9|8
1738917340000|2025-02-07 08:35:40|8762.8|8737.8|8762.8|8737.8|8762.8|8737.8|8762.8|8737.8|1
1738917350000|2025-02-07 08:35:50|8762.9|8737.9|8763.3|8738.3|8763.8|8738.8|8762.9|8737.9|9
1738917360000|2025-02-07 08:36:00|8763.4|8738.4|8763.4|8738.4|8763.4|8738.4|8763.4|8738.4|1
1738917370000|2025-02-07 08:36:10|8763.2|8738.2|8763.2|8738.2|8763.2|8738.2|8763.2|8738.2|1
1738917380000|2025-02-07 08:36:20|8763.1|8738.1|8763.7|8738.7|8763.7|8738.7|8763.1|8738.1|9
1738917390000|2025-02-07 08:36:30|8763.6|8738.6|8763.6|8738.6|8763.9|8738.9|8763.5|8738.5|6
1738917400000|2025-02-07 08:36:40|8763.5|8738.5|8763.5|8738.5|8763.5|8738.5|8763.5|8738.5|1
1738917410000|2025-02-07 08:36:50|8763.6|8738.6|8763.6|8738.6|8763.6|8738.6|8763.6|8738.6|1
1738917420000|2025-02-07 08:37:00|8763.7|8738.7|8763.6|8738.6|8763.7|8738.7|8763.5|8738.5|7
1738917430000|2025-02-07 08:37:10|8763.7|8738.7|8764.6|8739.6|8764.6|8739.6|8763.6|8738.6|8
1738917440000|2025-02-07 08:37:20|8764.7|8739.7|8764.7|8739.7|8764.7|8739.7|8764.7|8739.7|1
1738917460000|2025-02-07 08:37:40|8764.9|8739.9|8765.6|8740.6|8765.6|8740.6|8764.9|8739.9|5
1738917470000|2025-02-07 08:37:50|8765.5|8740.5|8765.6|8740.6|8765.6|8740.6|8765.5|8740.5|6
1738917480000|2025-02-07 08:38:00|8765.5|8740.5|8765.6|8740.6|8765.7|8740.7|8765.5|8740.5|9
1738917490000|2025-02-07 08:38:10|8765.5|8740.5|8765.7|8740.7|8765.7|8740.7|8765.5|8740.5|5
1738917500000|2025-02-07 08:38:20|8765.6|8740.6|8765.7|8740.7|8765.7|8740.7|8765.5|8740.5|4
1738917510000|2025-02-07 08:38:30|8765.8|8740.8|8765.8|8740.8|8765.8|8740.8|8765.8|8740.8|1
1738917520000|2025-02-07 08:38:40|8765.9|8740.9|8765.9|8740.9|8765.9|8740.9|8765.9|8740.9|1
1738917530000|2025-02-07 08:38:50|8765.8|8740.8|8765.9|8740.9|8765.9|8740.9|8765.8|8740.8|2
1738917540000|2025-02-07 08:39:00|8765.8|8740.8|8765.8|8740.8|8765.8|8740.8|8765.8|8740.8|1
1738917550000|2025-02-07 08:39:10|8760.8|8745.8|8761.1|8746.1|8761.3|8746.3|8760.8|8745.8|4
1738917570000|2025-02-07 08:39:30|8761.2|8746.2|8761.2|8746.2|8761.3|8746.3|8761.2|8746.2|3
1738917580000|2025-02-07 08:39:40|8761.3|8746.3|8761.2|8746.2|8761.3|8746.3|8761.2|8746.2|2
1738917600000|2025-02-07 08:40:00|8761.3|8746.3|8761.3|8746.3|8761.3|8746.3|8761.2|8746.2|5
1738917610000|2025-02-07 08:40:10|8761.2|8746.2|8761.2|8746.2|8761.2|8746.2|8761.2|8746.2|1
1738917620000|2025-02-07 08:40:20|8761.3|8746.3|8761.2|8746.2|8761.3|8746.3|8761.1|8746.1|4
1738917630000|2025-02-07 08:40:30|8761|8746|8761|8746|8761|8746|8761|8746|1
1738917640000|2025-02-07 08:40:40|8760.9|8745.9|8761.3|8746.3|8761.3|8746.3|8760.9|8745.9|3
1738917650000|2025-02-07 08:40:50|8761.1|8746.1|8761|8746|8761.1|8746.1|8760.8|8745.8|4
1738917660000|2025-02-07 08:41:00|8760.9|8745.9|8760.8|8745.8|8760.9|8745.9|8760.8|8745.8|2
1738917670000|2025-02-07 08:41:10|8760.6|8745.6|8759.1|8744.1|8760.6|8745.6|8759.1|8744.1|15
1738917680000|2025-02-07 08:41:20|8759.2|8744.2|8758.7|8743.7|8759.3|8744.3|8758.5|8743.5|7
1738917690000|2025-02-07 08:41:30|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|8758.9|8743.9|1
1738917700000|2025-02-07 08:41:40|8759|8744|8759|8744|8759|8744|8759|8744|1
1738917710000|2025-02-07 08:41:50|8758.9|8743.9|8760.5|8745.5|8760.5|8745.5|8758.9|8743.9|9
1738917720000|2025-02-07 08:42:00|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|1
1738917730000|2025-02-07 08:42:10|8760.5|8745.5|8760.5|8745.5|8760.6|8745.6|8760.5|8745.5|3
1738917770000|2025-02-07 08:42:50|8760.7|8745.7|8760.6|8745.6|8760.7|8745.7|8760.5|8745.5|3
1738917790000|2025-02-07 08:43:10|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|1
1738917800000|2025-02-07 08:43:20|8760.6|8745.6|8760.6|8745.6|8760.6|8745.6|8760.5|8745.5|3
1738917830000|2025-02-07 08:43:50|8760.8|8745.8|8760.6|8745.6|8760.8|8745.8|8760.6|8745.6|2
1738917840000|2025-02-07 08:44:00|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|8760.5|8745.5|1
1738917850000|2025-02-07 08:44:10|8760.4|8745.4|8760.3|8745.3|8760.4|8745.4|8760.2|8745.2|3
1738917860000|2025-02-07 08:44:20|8760.2|8745.2|8760.6|8745.6|8760.6|8745.6|8760.2|8745.2|7
1738917890000|2025-02-07 08:44:50|8760.8|8745.8|8760.7|8745.7|8760.8|8745.8|8760.6|8745.6|3
1738917900000|2025-02-07 08:45:00|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|8760.8|8745.8|1
1738917920000|2025-02-07 08:45:20|8761|8746|8761|8746|8761|8746|8760.9|8745.9|3
1738917950000|2025-02-07 08:45:50|8761.2|8746.2|8761|8746|8761.2|8746.2|8761|8746|2
1738917960000|2025-02-07 08:46:00|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|1
1738917970000|2025-02-07 08:46:10|8761|8746|8761|8746|8761|8746|8761|8746|1
1738918010000|2025-02-07 08:46:50|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|8760.9|8745.9|1
1738918020000|2025-02-07 08:47:00|8761|8746|8761|8746|8761|8746|8761|8746|1
1738918030000|2025-02-07 08:47:10|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|1
1738918040000|2025-02-07 08:47:20|8761.2|8746.2|8762.3|8747.3|8762.3|8747.3|8761.1|8746.1|11
1738918050000|2025-02-07 08:47:30|8762.4|8747.4|8762.8|8747.8|8762.8|8747.8|8762.4|8747.4|3
1738918060000|2025-02-07 08:47:40|8762.6|8747.6|8762.4|8747.4|8762.6|8747.6|8762.4|8747.4|2
1738918070000|2025-02-07 08:47:50|8762.3|8747.3|8767.4|8742.4|8767.8|8747.3|8762.3|8742.3|6
1738918080000|2025-02-07 08:48:00|8767.7|8742.7|8767.6|8742.6|8767.8|8742.8|8767.4|8742.4|6
1738918090000|2025-02-07 08:48:10|8767.5|8742.5|8767.4|8742.4|8767.5|8742.5|8767.4|8742.4|2
1738918100000|2025-02-07 08:48:20|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|8762.4|8747.4|1
1738918140000|2025-02-07 08:49:00|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|8762.3|8747.3|1
1738918160000|2025-02-07 08:49:20|8762.4|8747.4|8762.8|8747.8|8762.9|8747.9|8762.4|8747.4|7
1738918170000|2025-02-07 08:49:30|8762.6|8747.6|8763.2|8748.2|8763.2|8748.2|8762.6|8747.6|3
1738918180000|2025-02-07 08:49:40|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.4|8748.4|3
1738918190000|2025-02-07 08:49:50|8763.4|8748.4|8763.8|8748.8|8763.8|8748.8|8763.4|8748.4|3
1738918220000|2025-02-07 08:50:20|8764|8749|8764.2|8749.2|8764.2|8749.2|8764|8749|2
1738918240000|2025-02-07 08:50:40|8764.4|8749.4|8764.1|8749.1|8764.7|8749.7|8764.1|8749.1|5
1738918250000|2025-02-07 08:50:50|8764|8749|8763.9|8748.9|8764|8749|8763.9|8748.9|2
1738918260000|2025-02-07 08:51:00|8764|8749|8764|8749|8764|8749|8764|8749|1
1738918270000|2025-02-07 08:51:10|8763.6|8748.6|8763.2|8748.2|8763.6|8748.6|8763.2|8748.2|3
1738918280000|2025-02-07 08:51:20|8763.3|8748.3|8763.2|8748.2|8763.3|8748.3|8763.2|8748.2|2
1738918300000|2025-02-07 08:51:40|8763.4|8748.4|8763.3|8748.3|8763.6|8748.6|8763.3|8748.3|4
1738918310000|2025-02-07 08:51:50|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|8763.2|8748.2|1
1738918320000|2025-02-07 08:52:00|8763.1|8748.1|8762.8|8747.8|8763.1|8748.1|8762.6|8747.6|7
1738918340000|2025-02-07 08:52:20|8762.9|8747.9|8763.7|8748.7|8763.8|8748.8|8762.9|8747.9|6
1738918350000|2025-02-07 08:52:30|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|8763.8|8748.8|1
1738918370000|2025-02-07 08:52:50|8763.5|8748.5|8763.8|8748.8|8763.8|8748.8|8763.3|8748.3|5
1738918400000|2025-02-07 08:53:20|8763.5|8748.5|8763.5|8748.5|8763.5|8748.5|8763.3|8748.3|4
1738918410000|2025-02-07 08:53:30|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|8763.4|8748.4|1
1738918420000|2025-02-07 08:53:40|8763.6|8748.6|8763.9|8748.9|8763.9|8748.9|8763.6|8748.6|3
1738918440000|2025-02-07 08:54:00|8764.2|8749.2|8764.2|8749.2|8764.6|8749.6|8764.2|8749.2|7
1738918450000|2025-02-07 08:54:10|8764.1|8749.1|8764|8749|8764.1|8749.1|8764|8749|2
1738918480000|2025-02-07 08:54:40|8764.3|8749.3|8764.6|8749.6|8764.6|8749.6|8764.3|8749.3|3
1738918490000|2025-02-07 08:54:50|8764.5|8749.5|8764.2|8749.2|8764.5|8749.5|8764.2|8749.2|4
1738918500000|2025-02-07 08:55:00|8764|8749|8763.6|8748.6|8764|8749|8763.5|8748.5|4
1738918510000|2025-02-07 08:55:10|8763.7|8748.7|8763.9|8748.9|8763.9|8748.9|8763.7|8748.7|2
1738918530000|2025-02-07 08:55:30|8764|8749|8763.5|8748.5|8764|8749|8763.5|8748.5|4
1738918540000|2025-02-07 08:55:40|8763.6|8748.6|8763.6|8748.6|8763.6|8748.6|8763.5|8748.5|3
1738918550000|2025-02-07 08:55:50|8763.5|8748.5|8764.6|8749.6|8764.6|8749.6|8763.5|8748.5|7
1738918560000|2025-02-07 08:56:00|8764.7|8749.7|8765|8750|8765.1|8750.1|8764.7|8749.7|4
1738918570000|2025-02-07 08:56:10|8765.1|8750.1|8764.9|8749.9|8765.2|8750.2|8764.6|8749.6|6
1738918580000|2025-02-07 08:56:20|8764.8|8749.8|8764.3|8749.3|8764.8|8749.8|8764.2|8749.2|8
1738918590000|2025-02-07 08:56:30|8764.4|8749.4|8764|8749|8764.4|8749.4|8763.9|8748.9|8
1738918600000|2025-02-07 08:56:40|8764.1|8749.1|8764|8749|8764.4|8749.4|8764|8749|6
1738918610000|2025-02-07 08:56:50|8763.8|8748.8|8763.9|8748.9|8763.9|8748.9|8763.8|8748.8|4
1738918620000|2025-02-07 08:57:00|8763.8|8748.8|8763.9|8748.9|8763.9|8748.9|8763.8|8748.8|6
1738918630000|2025-02-07 08:57:10|8763.8|8748.8|8764|8749|8764|8749|8763.8|8748.8|5
1738918640000|2025-02-07 08:57:20|8764.1|8749.1|8763.9|8748.9|8764.1|8749.1|8763.9|8748.9|3
1738918650000|2025-02-07 08:57:30|8764|8749|8763.3|8748.3|8764|8749|8763.3|8748.3|8
1738918670000|2025-02-07 08:57:50|8763.6|8748.6|8764|8749|8764|8749|8763.6|8748.6|3
1738918680000|2025-02-07 08:58:00|8769.1|8744.1|8769.3|8744.3|8769.3|8744.3|8769.1|8744.1|2
1738918690000|2025-02-07 08:58:10|8769.2|8744.2|8769.1|8744.1|8769.2|8744.2|8769.1|8744.1|2
1738918700000|2025-02-07 08:58:20|8769.2|8744.2|8769.1|8744.1|8769.2|8744.2|8769.1|8744.1|2
1738918710000|2025-02-07 08:58:30|8769|8744|8769|8744|8769|8744|8769|8744|1
1738918720000|2025-02-07 08:58:40|8769.3|8744.3|8769.4|8744.4|8769.4|8744.4|8769.3|8744.3|2
1738918740000|2025-02-07 08:59:00|8769.3|8744.3|8769.6|8744.6|8769.7|8744.7|8769.3|8744.3|5
1738918750000|2025-02-07 08:59:10|8769.7|8744.7|8770.2|8745.2|8770.2|8745.2|8769.7|8744.7|3
1738918760000|2025-02-07 08:59:20|8770.3|8745.3|8770.5|8745.5|8770.8|8745.8|8770.3|8745.3|5
1738918770000|2025-02-07 08:59:30|8770.6|8745.6|8770|8745|8770.6|8745.6|8770|8745|5
1738918790000|2025-02-07 08:59:50|8769.7|8744.7|8769.3|8744.3|8769.7|8744.7|8769.3|8744.3|3
1738918800000|2025-02-07 09:00:00|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738918810000|2025-02-07 09:00:10|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|8769.5|8744.5|1
1738918820000|2025-02-07 09:00:20|8769.6|8744.6|8770.6|8745.6|8770.6|8745.6|8769.6|8744.6|3
1738918830000|2025-02-07 09:00:30|8770.4|8745.4|8770.1|8745.1|8770.4|8745.4|8770|8745|4
1738918850000|2025-02-07 09:00:50|8770|8745|8770.2|8745.2|8770.2|8745.2|8770|8745|2
1738918870000|2025-02-07 09:01:10|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738918880000|2025-02-07 09:01:20|8770.2|8745.2|8770.8|8745.8|8770.8|8745.8|8770.2|8745.2|4
1738918890000|2025-02-07 09:01:30|8771|8746|8771.1|8746.1|8771.1|8746.1|8771|8746|4
1738918900000|2025-02-07 09:01:40|8770.9|8745.9|8771.1|8746.1|8771.1|8746.1|8770.9|8745.9|2
1738918920000|2025-02-07 09:02:00|8771.2|8746.2|8771.3|8746.3|8771.3|8746.3|8771.2|8746.2|2
1738918930000|2025-02-07 09:02:10|8771.4|8746.4|8771.2|8746.2|8771.4|8746.4|8771|8746|6
1738918940000|2025-02-07 09:02:20|8771.8|8746.8|8771.9|8746.9|8772|8747|8771.8|8746.8|3
1738918960000|2025-02-07 09:02:40|8771.7|8746.7|8772|8747|8772|8747|8771.7|8746.7|3
1738918980000|2025-02-07 09:03:00|8771.8|8746.8|8771.8|8746.8|8771.8|8746.8|8771.8|8746.8|1
1738918990000|2025-02-07 09:03:10|8771.6|8746.6|8770.1|8745.1|8771.6|8746.6|8770.1|8745.1|6
1738919000000|2025-02-07 09:03:20|8770|8745|8770|8745|8770.1|8745.1|8770|8745|3
1738919010000|2025-02-07 09:03:30|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738919020000|2025-02-07 09:03:40|8770|8745|8770|8745|8770|8745|8770|8745|1
1738919030000|2025-02-07 09:03:50|8769.7|8744.7|8769.3|8744.3|8769.7|8744.7|8769.3|8744.3|4
1738919040000|2025-02-07 09:04:00|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|8769.4|8744.4|1
1738919050000|2025-02-07 09:04:10|8769.6|8744.6|8770.2|8745.2|8770.3|8745.3|8769.6|8744.6|5
1738919060000|2025-02-07 09:04:20|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|8770.1|8745.1|1
1738919070000|2025-02-07 09:04:30|8770.2|8745.2|8770.3|8745.3|8770.3|8745.3|8770.2|8745.2|2
1738919080000|2025-02-07 09:04:40|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738919100000|2025-02-07 09:05:00|8770.2|8745.2|8770.3|8745.3|8770.4|8745.4|8770.2|8745.2|4
1738919110000|2025-02-07 09:05:10|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|8770.4|8745.4|1
1738919120000|2025-02-07 09:05:20|8770.5|8745.5|8770.4|8745.4|8770.5|8745.5|8770.4|8745.4|2
1738919130000|2025-02-07 09:05:30|8770.5|8745.5|8770.5|8745.5|8770.6|8745.6|8770.5|8745.5|3
1738919140000|2025-02-07 09:05:40|8770.4|8745.4|8770.5|8745.5|8770.5|8745.5|8770.4|8745.4|2
1738919150000|2025-02-07 09:05:50|8770.4|8745.4|8770.8|8745.8|8770.8|8745.8|8770.4|8745.4|5
1738919160000|2025-02-07 09:06:00|8770.7|8745.7|8772|8747|8772|8747|8770.7|8745.7|8
1738919170000|2025-02-07 09:06:10|8771.9|8746.9|8771.9|8746.9|8771.9|8746.9|8771.9|8746.9|1
1738919180000|2025-02-07 09:06:20|8772|8747|8766.6|8751.6|8772|8751.6|8766.6|8746.6|4
1738919190000|2025-02-07 09:06:30|8766.4|8751.4|8766.1|8751.1|8766.4|8751.4|8766|8751|9
1738919200000|2025-02-07 09:06:40|8766|8751|8766|8751|8766|8751|8765.9|8750.9|5
1738919210000|2025-02-07 09:06:50|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|1
1738919240000|2025-02-07 09:07:20|8766|8751|8766.1|8751.1|8766.1|8751.1|8766|8751|2
1738919250000|2025-02-07 09:07:30|8766|8751|8766|8751|8766.1|8751.1|8766|8751|5
1738919260000|2025-02-07 09:07:40|8766.1|8751.1|8766.1|8751.1|8766.1|8751.1|8766|8751|3
1738919270000|2025-02-07 09:07:50|8766|8751|8766.2|8751.2|8766.2|8751.2|8765.3|8750.3|8
1738919280000|2025-02-07 09:08:00|8766.1|8751.1|8766.1|8751.1|8766.2|8751.2|8766.1|8751.1|3
1738919290000|2025-02-07 09:08:10|8766|8751|8766|8751|8766|8751|8766|8751|1
1738919320000|2025-02-07 09:08:40|8766.2|8751.2|8766.4|8751.4|8766.4|8751.4|8766.2|8751.2|3
1738919340000|2025-02-07 09:09:00|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|1
1738919350000|2025-02-07 09:09:10|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|1
1738919370000|2025-02-07 09:09:30|8766.5|8751.5|8765.7|8750.7|8766.5|8751.5|8765.7|8750.7|4
1738919380000|2025-02-07 09:09:40|8765.8|8750.8|8766|8751|8766|8751|8765.8|8750.8|2
1738919390000|2025-02-07 09:09:50|8765.8|8750.8|8765.7|8750.7|8765.8|8750.8|8765.7|8750.7|2
1738919400000|2025-02-07 09:10:00|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|8765.6|8750.6|1
1738919410000|2025-02-07 09:10:10|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|8765.4|8750.4|1
1738919420000|2025-02-07 09:10:20|8765.3|8750.3|8764.6|8749.6|8765.3|8750.3|8764.6|8749.6|5
1738919430000|2025-02-07 09:10:30|8764.7|8749.7|8764.8|8749.8|8764.8|8749.8|8764.7|8749.7|2
1738919440000|2025-02-07 09:10:40|8765|8750|8765|8750|8765|8750|8765|8750|1
1738919460000|2025-02-07 09:11:00|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|8765.1|8750.1|1
1738919470000|2025-02-07 09:11:10|8765.3|8750.3|8765.2|8750.2|8765.3|8750.3|8765.2|8750.2|2
1738919480000|2025-02-07 09:11:20|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|1
1738919520000|2025-02-07 09:12:00|8765.2|8750.2|8765.3|8750.3|8765.3|8750.3|8765.2|8750.2|2
1738919540000|2025-02-07 09:12:20|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|8765.2|8750.2|1
1738919560000|2025-02-07 09:12:40|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|8765.3|8750.3|1
1738919570000|2025-02-07 09:12:50|8765.4|8750.4|8766.2|8751.2|8766.2|8751.2|8765.4|8750.4|5
1738919580000|2025-02-07 09:13:00|8766.3|8751.3|8766.6|8751.6|8766.6|8751.6|8766.3|8751.3|3
1738919590000|2025-02-07 09:13:10|8766.5|8751.5|8766.3|8751.3|8766.5|8751.5|8766.3|8751.3|3
1738919620000|2025-02-07 09:13:40|8766.1|8751.1|8766.7|8751.7|8766.7|8751.7|8766.1|8751.1|5
1738919630000|2025-02-07 09:13:50|8767|8752|8767|8752|8767.3|8752.3|8767|8752|5
1738919650000|2025-02-07 09:14:10|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|8767.2|8752.2|1
1738919660000|2025-02-07 09:14:20|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|8767.3|8752.3|1
1738919680000|2025-02-07 09:14:40|8767|8752|8767|8752|8767|8752|8767|8752|1
1738919690000|2025-02-07 09:14:50|8766.8|8751.8|8766.6|8751.6|8766.8|8751.8|8766.6|8751.6|3
1738919700000|2025-02-07 09:15:00|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|8766.8|8751.8|1
1738919710000|2025-02-07 09:15:10|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|1
1738919760000|2025-02-07 09:16:00|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|1
1738919770000|2025-02-07 09:16:10|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|1
1738919840000|2025-02-07 09:17:20|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|8766.5|8751.5|1
1738919850000|2025-02-07 09:17:30|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|8766.6|8751.6|1
1738919870000|2025-02-07 09:17:50|8767|8752|8766.6|8751.6|8767|8752|8766.6|8751.6|4
1738919880000|2025-02-07 09:18:00|8766.9|8751.9|8767|8752|8767|8752|8766.9|8751.9|2
1738919890000|2025-02-07 09:18:10|8766.9|8751.9|8767.5|8752.5|8767.5|8752.5|8766.9|8751.9|3
1738919900000|2025-02-07 09:18:20|8767.8|8752.8|8767.9|8752.9|8768|8753|8767.8|8752.8|3
1738919910000|2025-02-07 09:18:30|8767.8|8752.8|8773|8748|8773|8753|8767.8|8748|4
1738919920000|2025-02-07 09:18:40|8773.3|8748.3|8773|8748|8773.3|8748.3|8773|8748|3
1738919930000|2025-02-07 09:18:50|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|8773.1|8748.1|1
1738919940000|2025-02-07 09:19:00|8773|8748|8768|8753|8773|8753|8768|8748|2
1738919950000|2025-02-07 09:19:10|8768.2|8753.2|8768.3|8753.3|8768.5|8753.5|8767.5|8752.5|8
1738919960000|2025-02-07 09:19:20|8768.5|8753.5|8768.3|8753.3|8769.3|8754.3|8768.3|8753.3|11
1738919970000|2025-02-07 09:19:30|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738919990000|2025-02-07 09:19:50|8768.5|8753.5|8769|8754|8769|8754|8768.4|8753.4|3
1738920000000|2025-02-07 09:20:00|8768.8|8753.8|8768.6|8753.6|8768.8|8753.8|8768.4|8753.4|6
1738920010000|2025-02-07 09:20:10|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|8768.7|8753.7|1
1738920020000|2025-02-07 09:20:20|8768.4|8753.4|8768.6|8753.6|8768.8|8753.8|8768.4|8753.4|3
1738920030000|2025-02-07 09:20:30|8768.4|8753.4|8768.5|8753.5|8768.5|8753.5|8768.4|8753.4|6
1738920040000|2025-02-07 09:20:40|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|8768.4|8753.4|1
1738920050000|2025-02-07 09:20:50|8768.6|8753.6|8768.7|8753.7|8768.7|8753.7|8768.6|8753.6|2
1738920060000|2025-02-07 09:21:00|8768.6|8753.6|8768.7|8753.7|8768.7|8753.7|8768.6|8753.6|4
1738920070000|2025-02-07 09:21:10|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|8768.6|8753.6|1
1738920080000|2025-02-07 09:21:20|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|8768.8|8753.8|1
1738920090000|2025-02-07 09:21:30|8768.9|8753.9|8768.8|8753.8|8768.9|8753.9|8768.8|8753.8|2
1738920100000|2025-02-07 09:21:40|8768.9|8753.9|8769|8754|8769|8754|8768.8|8753.8|4
1738920190000|2025-02-07 09:23:10|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|8769.2|8754.2|1
1738920200000|2025-02-07 09:23:20|8769|8754|8769|8754|8769|8754|8769|8754|1
1738920210000|2025-02-07 09:23:30|8769.2|8754.2|8769|8754|8769.2|8754.2|8768.8|8753.8|4
1738920220000|2025-02-07 09:23:40|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|8768.9|8753.9|1
1738920240000|2025-02-07 09:24:00|8768.8|8753.8|8768.6|8753.6|8768.8|8753.8|8768.6|8753.6|3
1738920260000|2025-02-07 09:24:20|8768.5|8753.5|8769|8754|8769|8754|8768.5|8753.5|3
1738920290000|2025-02-07 09:24:50|8768.8|8753.8|8769|8754|8769|8754|8768.8|8753.8|2
1738920320000|2025-02-07 09:25:20|8768.8|8753.8|8768.9|8753.9|8768.9|8753.9|8768.8|8753.8|2
1738920330000|2025-02-07 09:25:30|8768.8|8753.8|8768.9|8753.9|8768.9|8753.9|8768.8|8753.8|2
1738920340000|2025-02-07 09:25:40|8769|8754|8769.3|8754.3|8769.3|8754.3|8769|8754|2
1738920350000|2025-02-07 09:25:50|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|4
1738920360000|2025-02-07 09:26:00|8769.4|8754.4|8769.4|8754.4|8769.4|8754.4|8769.2|8754.2|4
1738920370000|2025-02-07 09:26:10|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738920380000|2025-02-07 09:26:20|8769.4|8754.4|8769.3|8754.3|8769.4|8754.4|8769.3|8754.3|2
1738920390000|2025-02-07 09:26:30|8769.4|8754.4|8770.5|8755.5|8770.5|8755.5|8769.4|8754.4|7
1738920410000|2025-02-07 09:26:50|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738920430000|2025-02-07 09:27:10|8770.2|8755.2|8770|8755|8770.2|8755.2|8770|8755|2
1738920460000|2025-02-07 09:27:40|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738920580000|2025-02-07 09:29:40|8769.5|8754.5|8769.9|8754.9|8769.9|8754.9|8769.3|8754.3|7
1738920590000|2025-02-07 09:29:50|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738920600000|2025-02-07 09:30:00|8769.7|8754.7|8769.7|8754.7|8769.8|8754.8|8769.6|8754.6|5
1738920610000|2025-02-07 09:30:10|8769.8|8754.8|8770.3|8755.3|8770.3|8755.3|8769.8|8754.8|4
1738920620000|2025-02-07 09:30:20|8770.4|8755.4|8770.2|8755.2|8770.4|8755.4|8770.2|8755.2|4
1738920640000|2025-02-07 09:30:40|8770|8755|8770|8755|8770|8755|8770|8755|1
1738920650000|2025-02-07 09:30:50|8769.8|8754.8|8769.9|8754.9|8770|8755|8769.6|8754.6|10
1738920660000|2025-02-07 09:31:00|8770|8755|8769.8|8754.8|8770|8755|8769.8|8754.8|5
1738920670000|2025-02-07 09:31:10|8770|8755|8770|8755|8770|8755|8770|8755|1
1738920690000|2025-02-07 09:31:30|8769.9|8754.9|8769.8|8754.8|8769.9|8754.9|8769.8|8754.8|2
1738920700000|2025-02-07 09:31:40|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|2
1738920720000|2025-02-07 09:32:00|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738920730000|2025-02-07 09:32:10|8770.2|8755.2|8770|8755|8770.2|8755.2|8770|8755|2
1738920740000|2025-02-07 09:32:20|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|2
1738920760000|2025-02-07 09:32:40|8769.9|8754.9|8769|8754|8769.9|8754.9|8769|8754|8
1738920770000|2025-02-07 09:32:50|8768.9|8753.9|8768.9|8753.9|8769|8754|8768.9|8753.9|3
1738920780000|2025-02-07 09:33:00|8769|8754|8768.6|8753.6|8769|8754|8768.4|8753.4|8
1738920790000|2025-02-07 09:33:10|8768.5|8753.5|8768.8|8753.8|8769|8754|8768.5|8753.5|8
1738920810000|2025-02-07 09:33:30|8769|8754|8769.4|8754.4|8769.4|8754.4|8768.8|8753.8|5
1738920820000|2025-02-07 09:33:40|8769.2|8754.2|8769.3|8754.3|8769.3|8754.3|8769.2|8754.2|2
1738920840000|2025-02-07 09:34:00|8769.4|8754.4|8769.2|8754.2|8769.4|8754.4|8769.1|8754.1|3
1738920850000|2025-02-07 09:34:10|8768.9|8753.9|8769|8754|8769|8754|8768.8|8753.8|6
1738920860000|2025-02-07 09:34:20|8768.8|8753.8|8769.2|8754.2|8769.2|8754.2|8768.8|8753.8|6
1738920870000|2025-02-07 09:34:30|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|8769.3|8754.3|1
1738920890000|2025-02-07 09:34:50|8769.2|8754.2|8769.2|8754.2|8769.3|8754.3|8769.1|8754.1|4
1738920910000|2025-02-07 09:35:10|8769.3|8754.3|8769.8|8754.8|8769.9|8754.9|8769.3|8754.3|4
1738920920000|2025-02-07 09:35:20|8769.9|8754.9|8770|8755|8770|8755|8769.9|8754.9|2
1738920930000|2025-02-07 09:35:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738920970000|2025-02-07 09:36:10|8770|8755|8770|8755|8770.1|8755.1|8770|8755|3
1738921000000|2025-02-07 09:36:40|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1738921050000|2025-02-07 09:37:30|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.6|8754.6|3
1738921060000|2025-02-07 09:37:40|8769.6|8754.6|8769.7|8754.7|8769.7|8754.7|8769.6|8754.6|2
1738921070000|2025-02-07 09:37:50|8769.6|8754.6|8769.9|8754.9|8769.9|8754.9|8769.6|8754.6|6
1738921080000|2025-02-07 09:38:00|8770|8755|8769.9|8754.9|8770|8755|8769.9|8754.9|2
1738921090000|2025-02-07 09:38:10|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738921100000|2025-02-07 09:38:20|8769.6|8754.6|8770|8755|8770|8755|8769.6|8754.6|4
1738921110000|2025-02-07 09:38:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.7|8754.7|3
1738921150000|2025-02-07 09:39:10|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1738921190000|2025-02-07 09:39:50|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.7|8754.7|2
1738921200000|2025-02-07 09:40:00|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.7|8754.7|2
1738921210000|2025-02-07 09:40:10|8769.8|8754.8|8769.6|8754.6|8769.8|8754.8|8769.6|8754.6|4
1738921220000|2025-02-07 09:40:20|8769.8|8754.8|8770.2|8755.2|8770.2|8755.2|8769.8|8754.8|2
1738921230000|2025-02-07 09:40:30|8770.3|8755.3|8770.4|8755.4|8770.4|8755.4|8770.3|8755.3|2
1738921260000|2025-02-07 09:41:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738921320000|2025-02-07 09:42:00|8770.4|8755.4|8770.1|8755.1|8770.5|8755.5|8770.1|8755.1|4
1738921330000|2025-02-07 09:42:10|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1738921340000|2025-02-07 09:42:20|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770|8755|3
1738921350000|2025-02-07 09:42:30|8770|8755|8770|8755|8770.1|8755.1|8770|8755|3
1738921360000|2025-02-07 09:42:40|8770.1|8755.1|8770.1|8755.1|8770.2|8755.2|8770.1|8755.1|5
1738921370000|2025-02-07 09:42:50|8770|8755|8770.6|8755.6|8770.6|8755.6|8770|8755|4
1738921380000|2025-02-07 09:43:00|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738921420000|2025-02-07 09:43:40|8770.3|8755.3|8770.4|8755.4|8770.4|8755.4|8770.3|8755.3|2
1738921440000|2025-02-07 09:44:00|8770.3|8755.3|8770.4|8755.4|8770.4|8755.4|8770.3|8755.3|4
1738921460000|2025-02-07 09:44:20|8770.3|8755.3|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|3
1738921470000|2025-02-07 09:44:30|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1738921480000|2025-02-07 09:44:40|8770.3|8755.3|8770.4|8755.4|8770.4|8755.4|8770.2|8755.2|4
1738921510000|2025-02-07 09:45:10|8770.3|8755.3|8770.4|8755.4|8770.5|8755.5|8770.3|8755.3|6
1738921560000|2025-02-07 09:46:00|8770.6|8755.6|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|4
1738921570000|2025-02-07 09:46:10|8771|8756|8771|8756|8771|8756|8771|8756|1
1738921590000|2025-02-07 09:46:30|8770.9|8755.9|8770.8|8755.8|8770.9|8755.9|8770.6|8755.6|8
1738921600000|2025-02-07 09:46:40|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738921610000|2025-02-07 09:46:50|8771|8756|8771|8756|8771|8756|8770.9|8755.9|3
1738921660000|2025-02-07 09:47:40|8770.9|8755.9|8770.8|8755.8|8770.9|8755.9|8770.8|8755.8|2
1738921670000|2025-02-07 09:47:50|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.8|8755.8|3
1738921680000|2025-02-07 09:48:00|8771|8756|8771|8756|8771|8756|8770.9|8755.9|3
1738921690000|2025-02-07 09:48:10|8770.9|8755.9|8771|8756|8771|8756|8770.8|8755.8|5
1738921700000|2025-02-07 09:48:20|8771.3|8756.3|8771.7|8756.7|8771.8|8756.8|8771.3|8756.3|5
1738921740000|2025-02-07 09:49:00|8771.8|8756.8|8772.5|8757.5|8772.7|8757.7|8771.8|8756.8|9
1738921760000|2025-02-07 09:49:20|8772.6|8757.6|8772.5|8757.5|8772.6|8757.6|8772.5|8757.5|2
1738921800000|2025-02-07 09:50:00|8772.3|8757.3|8771.7|8756.7|8772.3|8757.3|8771.6|8756.6|7
1738921810000|2025-02-07 09:50:10|8771.8|8756.8|8771.7|8756.7|8771.8|8756.8|8771.6|8756.6|8
1738921820000|2025-02-07 09:50:20|8771.8|8756.8|8771.6|8756.6|8771.8|8756.8|8771.6|8756.6|2
1738921830000|2025-02-07 09:50:30|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|8771.5|8756.5|1
1738921840000|2025-02-07 09:50:40|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738921850000|2025-02-07 09:50:50|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8770.8|8755.8|6
1738921860000|2025-02-07 09:51:00|8771.4|8756.4|8771.5|8756.5|8771.5|8756.5|8771.4|8756.4|2
1738921870000|2025-02-07 09:51:10|8771.3|8756.3|8771.6|8756.6|8771.6|8756.6|8771.3|8756.3|3
1738921890000|2025-02-07 09:51:30|8771.4|8756.4|8771.3|8756.3|8771.5|8756.5|8771.3|8756.3|3
1738921900000|2025-02-07 09:51:40|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771.2|8756.2|2
1738921920000|2025-02-07 09:52:00|8771.1|8756.1|8771.2|8756.2|8771.2|8756.2|8771.1|8756.1|4
1738921930000|2025-02-07 09:52:10|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738921940000|2025-02-07 09:52:20|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|8771.4|8756.4|1
1738921950000|2025-02-07 09:52:30|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738921970000|2025-02-07 09:52:50|8771.2|8756.2|8771.1|8756.1|8771.3|8756.3|8771.1|8756.1|6
1738921980000|2025-02-07 09:53:00|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771.2|8756.2|2
1738921990000|2025-02-07 09:53:10|8771.2|8756.2|8771.3|8756.3|8771.3|8756.3|8771|8756|4
1738922000000|2025-02-07 09:53:20|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1738922010000|2025-02-07 09:53:30|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738922020000|2025-02-07 09:53:40|8771.2|8756.2|8771.2|8756.2|8771.3|8756.3|8771.1|8756.1|5
1738922030000|2025-02-07 09:53:50|8771.3|8756.3|8771.2|8756.2|8771.3|8756.3|8771.1|8756.1|4
1738922060000|2025-02-07 09:54:20|8771.1|8756.1|8770.8|8755.8|8771.1|8756.1|8770.8|8755.8|4
1738922070000|2025-02-07 09:54:30|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|4
1738922080000|2025-02-07 09:54:40|8770.6|8755.6|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|2
1738922090000|2025-02-07 09:54:50|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738922100000|2025-02-07 09:55:00|8770.8|8755.8|8770.2|8755.2|8770.8|8755.8|8770.2|8755.2|8
1738922110000|2025-02-07 09:55:10|8770|8755|8770|8755|8770|8755|8769.7|8754.7|5
1738922120000|2025-02-07 09:55:20|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|8770.2|8755.2|1
1738922130000|2025-02-07 09:55:30|8770.4|8755.4|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|3
1738922140000|2025-02-07 09:55:40|8770.3|8755.3|8770.6|8755.6|8770.8|8755.8|8770.3|8755.3|4
1738922160000|2025-02-07 09:56:00|8770.8|8755.8|8770.7|8755.7|8770.8|8755.8|8770.7|8755.7|2
1738922170000|2025-02-07 09:56:10|8770.9|8755.9|8771|8756|8771.2|8756.2|8770.9|8755.9|5
1738922180000|2025-02-07 09:56:20|8771.1|8756.1|8771|8756|8771.1|8756.1|8771|8756|2
1738922190000|2025-02-07 09:56:30|8771.1|8756.1|8771|8756|8771.1|8756.1|8771|8756|2
1738922200000|2025-02-07 09:56:40|8771.1|8756.1|8771|8756|8771.1|8756.1|8771|8756|2
1738922230000|2025-02-07 09:57:10|8771.1|8756.1|8771.5|8756.5|8771.6|8756.6|8771.1|8756.1|9
1738922240000|2025-02-07 09:57:20|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738922250000|2025-02-07 09:57:30|8772|8757|8771.5|8756.5|8772|8757|8771.5|8756.5|5
1738922280000|2025-02-07 09:58:00|8771.3|8756.3|8771|8756|8771.3|8756.3|8771|8756|3
1738922350000|2025-02-07 09:59:10|8770.9|8755.9|8770.8|8755.8|8770.9|8755.9|8770.8|8755.8|2
1738922360000|2025-02-07 09:59:20|8770.7|8755.7|8770.7|8755.7|8770.8|8755.8|8770.6|8755.6|8
1738922370000|2025-02-07 09:59:30|8770.6|8755.6|8770.7|8755.7|8771.3|8756.3|8770.6|8755.6|10
1738922380000|2025-02-07 09:59:40|8770.6|8755.6|8769.9|8754.9|8770.6|8755.6|8769.9|8754.9|6
1738922390000|2025-02-07 09:59:50|8770|8755|8769.3|8754.3|8770|8755|8769.3|8754.3|5
1738922400000|2025-02-07 10:00:00|8769.4|8754.4|8769.7|8754.7|8769.8|8754.8|8769.3|8754.3|6
1738922410000|2025-02-07 10:00:10|8769.5|8754.5|8769.7|8754.7|8769.7|8754.7|8769.3|8754.3|6
1738922420000|2025-02-07 10:00:20|8769.5|8754.5|8769.7|8754.7|8769.7|8754.7|8769.5|8754.5|2
1738922430000|2025-02-07 10:00:30|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|8769.8|8754.8|1
1738922470000|2025-02-07 10:01:10|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|8769.9|8754.9|1
1738922480000|2025-02-07 10:01:20|8770.2|8755.2|8770|8755|8770.3|8755.3|8770|8755|4
1738922510000|2025-02-07 10:01:50|8770.2|8755.2|8770.3|8755.3|8770.3|8755.3|8770.2|8755.2|2
1738922530000|2025-02-07 10:02:10|8770.4|8755.4|8770.8|8755.8|8770.8|8755.8|8770.4|8755.4|3
1738922540000|2025-02-07 10:02:20|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|2
1738922550000|2025-02-07 10:02:30|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|8
1738922560000|2025-02-07 10:02:40|8770.7|8755.7|8770.6|8755.6|8770.8|8755.8|8770.6|8755.6|8
1738922570000|2025-02-07 10:02:50|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738922620000|2025-02-07 10:03:40|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|4
1738922630000|2025-02-07 10:03:50|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|2
1738922640000|2025-02-07 10:04:00|8770.9|8755.9|8771.1|8756.1|8771.5|8756.5|8770.9|8755.9|3
1738922650000|2025-02-07 10:04:10|8771|8756|8771|8756|8771|8756|8771|8756|1
1738922660000|2025-02-07 10:04:20|8771.2|8756.2|8771|8756|8771.2|8756.2|8771|8756|2
1738922730000|2025-02-07 10:05:30|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|8771.1|8756.1|1
1738922750000|2025-02-07 10:05:50|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738922760000|2025-02-07 10:06:00|8770.4|8755.4|8770.2|8755.2|8770.4|8755.4|8770.2|8755.2|2
1738922770000|2025-02-07 10:06:10|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770|8755|3
1738922800000|2025-02-07 10:06:40|8770|8755|8770|8755|8770|8755|8770|8755|1
1738922810000|2025-02-07 10:06:50|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770|8755|3
1738922830000|2025-02-07 10:07:10|8770.2|8755.2|8770.5|8755.5|8770.5|8755.5|8770.2|8755.2|4
1738922840000|2025-02-07 10:07:20|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738922850000|2025-02-07 10:07:30|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738922860000|2025-02-07 10:07:40|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738922890000|2025-02-07 10:08:10|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738922900000|2025-02-07 10:08:20|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738922930000|2025-02-07 10:08:50|8770.5|8755.5|8770.4|8755.4|8770.5|8755.5|8770.4|8755.4|2
1738922940000|2025-02-07 10:09:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738922950000|2025-02-07 10:09:10|8770.4|8755.4|8770.5|8755.5|8770.5|8755.5|8770.4|8755.4|2
1738922960000|2025-02-07 10:09:20|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738922980000|2025-02-07 10:09:40|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738922990000|2025-02-07 10:09:50|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738923000000|2025-02-07 10:10:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738923010000|2025-02-07 10:10:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738923050000|2025-02-07 10:10:50|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|2
1738923060000|2025-02-07 10:11:00|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|1
1738923080000|2025-02-07 10:11:20|8770.6|8755.6|8770.8|8755.8|8770.8|8755.8|8770.6|8755.6|2
1738923090000|2025-02-07 10:11:30|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738923100000|2025-02-07 10:11:40|8770.8|8755.8|8771|8756|8771|8756|8770.6|8755.6|4
1738923130000|2025-02-07 10:12:10|8771.1|8756.1|8771|8756|8771.4|8756.4|8771|8756|4
1738923140000|2025-02-07 10:12:20|8771.2|8756.2|8771.1|8756.1|8771.4|8756.4|8771|8756|13
1738923150000|2025-02-07 10:12:30|8771.2|8756.2|8771.4|8756.4|8771.4|8756.4|8771.2|8756.2|3
1738923160000|2025-02-07 10:12:40|8771.3|8756.3|8771|8756|8771.3|8756.3|8771|8756|5
1738923170000|2025-02-07 10:12:50|8771.2|8756.2|8771|8756|8771.2|8756.2|8771|8756|2
1738923190000|2025-02-07 10:13:10|8771.1|8756.1|8770.8|8755.8|8771.1|8756.1|8770.8|8755.8|3
1738923200000|2025-02-07 10:13:20|8770.7|8755.7|8770.7|8755.7|8770.8|8755.8|8770.7|8755.7|3
1738923230000|2025-02-07 10:13:50|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|2
1738923240000|2025-02-07 10:14:00|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|4
1738923250000|2025-02-07 10:14:10|8770.6|8755.6|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|2
1738923260000|2025-02-07 10:14:20|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738923300000|2025-02-07 10:15:00|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|8770.5|8755.5|1
1738923310000|2025-02-07 10:15:10|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738923320000|2025-02-07 10:15:20|8770.8|8755.8|8770.8|8755.8|8770.9|8755.9|8770.8|8755.8|3
1738923330000|2025-02-07 10:15:30|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.8|8755.8|5
1738923350000|2025-02-07 10:15:50|8771|8756|8770.9|8755.9|8771|8756|8770.9|8755.9|2
1738923360000|2025-02-07 10:16:00|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1738923370000|2025-02-07 10:16:10|8770.9|8755.9|8770.8|8755.8|8770.9|8755.9|8770.8|8755.8|2
1738923380000|2025-02-07 10:16:20|8770.9|8755.9|8770.9|8755.9|8771|8756|8770.9|8755.9|3
1738923390000|2025-02-07 10:16:30|8771|8756|8771|8756|8771|8756|8770.9|8755.9|5
1738923400000|2025-02-07 10:16:40|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1738923410000|2025-02-07 10:16:50|8771|8756|8770.9|8755.9|8771|8756|8770.9|8755.9|4
1738923420000|2025-02-07 10:17:00|8771|8756|8771|8756|8771|8756|8771|8756|1
1738923480000|2025-02-07 10:18:00|8770.9|8755.9|8771|8756|8771|8756|8770.9|8755.9|2
1738923540000|2025-02-07 10:19:00|8771.3|8756.3|8771.3|8756.3|8771.5|8756.5|8771.2|8756.2|4
1738923550000|2025-02-07 10:19:10|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.1|8756.1|9
1738923580000|2025-02-07 10:19:40|8771.1|8756.1|8771.2|8756.2|8771.2|8756.2|8771.1|8756.1|2
1738923590000|2025-02-07 10:19:50|8771.1|8756.1|8771.2|8756.2|8771.2|8756.2|8771.1|8756.1|4
1738923600000|2025-02-07 10:20:00|8771.1|8756.1|8771.1|8756.1|8771.2|8756.2|8771|8756|7
1738923610000|2025-02-07 10:20:10|8771|8756|8771|8756|8771|8756|8771|8756|1
1738923650000|2025-02-07 10:20:50|8770.9|8755.9|8771|8756|8771|8756|8770.8|8755.8|3
1738923660000|2025-02-07 10:21:00|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|8770.9|8755.9|1
1738923690000|2025-02-07 10:21:30|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|1
1738923740000|2025-02-07 10:22:20|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738923830000|2025-02-07 10:23:50|8770.7|8755.7|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|2
1738923840000|2025-02-07 10:24:00|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|3
1738923850000|2025-02-07 10:24:10|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738923860000|2025-02-07 10:24:20|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738923880000|2025-02-07 10:24:40|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738923890000|2025-02-07 10:24:50|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738924010000|2025-02-07 10:26:50|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|1
1738924030000|2025-02-07 10:27:10|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|8770.3|8755.3|1
1738924100000|2025-02-07 10:28:20|8770.4|8755.4|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|2
1738924110000|2025-02-07 10:28:30|8770.4|8755.4|8770.4|8755.4|8770.4|8755.4|8770.3|8755.3|3
1738924130000|2025-02-07 10:28:50|8770.3|8755.3|8770.3|8755.3|8770.4|8755.4|8770.3|8755.3|3
1738924140000|2025-02-07 10:29:00|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|3
1738924160000|2025-02-07 10:29:20|8770.7|8755.7|8770.7|8755.7|8770.7|8755.7|8770.6|8755.6|3
1738924180000|2025-02-07 10:29:40|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738924230000|2025-02-07 10:30:30|8770.4|8755.4|8770|8755|8770.4|8755.4|8770|8755|3
1738924240000|2025-02-07 10:30:40|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|8770.1|8755.1|1
1738924250000|2025-02-07 10:30:50|8770.3|8755.3|8770.7|8755.7|8770.8|8755.8|8770.3|8755.3|4
1738924260000|2025-02-07 10:31:00|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|8770.6|8755.6|1
1738924280000|2025-02-07 10:31:20|8770.8|8755.8|8770.8|8755.8|8770.8|8755.8|8770.7|8755.7|3
1738924310000|2025-02-07 10:31:50|8770.7|8755.7|8770.6|8755.6|8770.7|8755.7|8770.6|8755.6|2
1738924500000|2025-02-07 10:35:00|8771|8756|8771.1|8756.1|8771.1|8756.1|8771|8756|2
1738924510000|2025-02-07 10:35:10|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|8771.2|8756.2|1
1738924520000|2025-02-07 10:35:20|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|8771.3|8756.3|1
1738924830000|2025-02-07 10:40:30|8771.6|8756.6|8771.8|8756.8|8771.8|8756.8|8771.6|8756.6|2
1738924840000|2025-02-07 10:40:40|8771.7|8756.7|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|2
1738924860000|2025-02-07 10:41:00|8771.7|8756.7|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|2
1738924870000|2025-02-07 10:41:10|8772.1|8757.1|8771.8|8756.8|8772.1|8757.1|8771.6|8756.6|3
1738924880000|2025-02-07 10:41:20|8771.7|8756.7|8771.8|8756.8|8771.8|8756.8|8771.7|8756.7|2
1738924900000|2025-02-07 10:41:40|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738924910000|2025-02-07 10:41:50|8771.8|8756.8|8771.7|8756.7|8771.8|8756.8|8771.7|8756.7|4
1738924940000|2025-02-07 10:42:20|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|8771.6|8756.6|1
1738924980000|2025-02-07 10:43:00|8771.7|8756.7|8771.8|8756.8|8771.8|8756.8|8771.7|8756.7|2
1738924990000|2025-02-07 10:43:10|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|8771.7|8756.7|1
1738925020000|2025-02-07 10:43:40|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1738925030000|2025-02-07 10:43:50|8771.7|8756.7|8771.8|8756.8|8771.8|8756.8|8771.7|8756.7|2
1738925040000|2025-02-07 10:44:00|8771.7|8756.7|8771.6|8756.6|8771.7|8756.7|8771.6|8756.6|2
1738925060000|2025-02-07 10:44:20|8771.7|8756.7|8771.8|8756.8|8771.8|8756.8|8771.7|8756.7|2
1738925070000|2025-02-07 10:44:30|8771.7|8756.7|8771.7|8756.7|8771.8|8756.8|8771.7|8756.7|5
1738925080000|2025-02-07 10:44:40|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|8771.8|8756.8|1
1738925120000|2025-02-07 10:45:20|8772|8757|8772.2|8757.2|8772.4|8757.4|8772|8757|8
1738925160000|2025-02-07 10:46:00|8772.3|8757.3|8772.4|8757.4|8772.4|8757.4|8772.3|8757.3|2
1738925200000|2025-02-07 10:46:40|8772.6|8757.6|8772.4|8757.4|8772.6|8757.6|8772.4|8757.4|4
1738925210000|2025-02-07 10:46:50|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|8772.5|8757.5|1
1738925220000|2025-02-07 10:47:00|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|8772.8|8757.8|1
1738925290000|2025-02-07 10:48:10|8772.7|8757.7|8772.8|8757.8|8772.8|8757.8|8772.7|8757.7|2
1738925310000|2025-02-07 10:48:30|8772.7|8757.7|8772.8|8757.8|8772.8|8757.8|8772.7|8757.7|2
1738925330000|2025-02-07 10:48:50|8772.9|8757.9|8773.1|8758.1|8773.2|8758.2|8772.9|8757.9|3
1738925340000|2025-02-07 10:49:00|8773.3|8758.3|8773.3|8758.3|8773.3|8758.3|8773.2|8758.2|3
1738925350000|2025-02-07 10:49:10|8773.4|8758.4|8772.6|8757.6|8773.5|8758.5|8772.6|8757.6|5
1738925360000|2025-02-07 10:49:20|8772.7|8757.7|8773.2|8758.2|8773.2|8758.2|8772.7|8757.7|3
1738925370000|2025-02-07 10:49:30|8773|8758|8773.3|8758.3|8773.3|8758.3|8773|8758|2
1738925380000|2025-02-07 10:49:40|8773.2|8758.2|8773|8758|8773.2|8758.2|8773|8758|2
1738925400000|2025-02-07 10:50:00|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|8773.2|8758.2|1
1738925460000|2025-02-07 10:51:00|8773|8758|8772.6|8757.6|8773|8758|8772.6|8757.6|2
1738925500000|2025-02-07 10:51:40|8772.7|8757.7|8773.2|8758.2|8773.2|8758.2|8772.7|8757.7|3
1738925520000|2025-02-07 10:52:00|8773.3|8758.3|8773.2|8758.2|8773.3|8758.3|8773.2|8758.2|2
1738925550000|2025-02-07 10:52:30|8773|8758|8772.6|8757.6|8773|8758|8772.6|8757.6|2
1738925650000|2025-02-07 10:54:10|8777.6|8752.6|8772.5|8757.5|8777.6|8757.6|8772.5|8752.6|3
1738925660000|2025-02-07 10:54:20|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|8772.6|8757.6|1
1738925690000|2025-02-07 10:54:50|8772.8|8757.8|8773|8758|8773.1|8758.1|8772.8|8757.8|4
1738925720000|2025-02-07 10:55:20|8773.3|8758.3|8773.3|8758.3|8773.4|8758.4|8773.3|8758.3|3
1738925790000|2025-02-07 10:56:30|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|8773.1|8758.1|1
1738925830000|2025-02-07 10:57:10|8773.3|8758.3|8773.6|8758.6|8773.6|8758.6|8773.3|8758.3|4
1738925970000|2025-02-07 10:59:30|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|8773.7|8758.7|1
1738926180000|2025-02-07 11:03:00|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|8773.8|8758.8|1
1738926190000|2025-02-07 11:03:10|8773.9|8758.9|8773.7|8758.7|8774.2|8759.2|8773.7|8758.7|5
1738926210000|2025-02-07 11:03:30|8773.8|8758.8|8773.9|8758.9|8773.9|8758.9|8773.8|8758.8|2
1738926220000|2025-02-07 11:03:40|8773.8|8758.8|8773.9|8758.9|8773.9|8758.9|8773.8|8758.8|2
1738926260000|2025-02-07 11:04:20|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1738926270000|2025-02-07 11:04:30|8774|8759|8774|8759|8774|8759|8773.9|8758.9|3
1738926300000|2025-02-07 11:05:00|8774.2|8759.2|8774.4|8759.4|8774.4|8759.4|8774.2|8759.2|2
1738926310000|2025-02-07 11:05:10|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738926320000|2025-02-07 11:05:20|8774.2|8759.2|8774.3|8759.3|8774.3|8759.3|8774.2|8759.2|2
1738926390000|2025-02-07 11:06:30|8774.4|8759.4|8774.3|8759.3|8774.4|8759.4|8774.3|8759.3|2
1738926400000|2025-02-07 11:06:40|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.3|8759.3|3
1738926410000|2025-02-07 11:06:50|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738926470000|2025-02-07 11:07:50|8774.5|8759.5|8774.4|8759.4|8774.5|8759.5|8774.4|8759.4|2
1738926480000|2025-02-07 11:08:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738926530000|2025-02-07 11:08:50|8774.7|8759.7|8774.4|8759.4|8774.7|8759.7|8774.4|8759.4|5
1738926580000|2025-02-07 11:09:40|8774.3|8759.3|8774.3|8759.3|8774.5|8759.5|8774.3|8759.3|4
1738926590000|2025-02-07 11:09:50|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1738926600000|2025-02-07 11:10:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1738926820000|2025-02-07 11:13:40|8774.5|8759.5|8774.7|8759.7|8774.7|8759.7|8774.3|8759.3|8
1738926830000|2025-02-07 11:13:50|8775|8760|8775.1|8760.1|8775.2|8760.2|8775|8760|3
1738926840000|2025-02-07 11:14:00|8775|8760|8775.2|8760.2|8775.2|8760.2|8775|8760|3
1738926860000|2025-02-07 11:14:20|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1738926900000|2025-02-07 11:15:00|8775|8760|8775.1|8760.1|8775.1|8760.1|8775|8760|2
1738926920000|2025-02-07 11:15:20|8775|8760|8775|8760|8775|8760|8775|8760|1
1738926930000|2025-02-07 11:15:30|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1738926950000|2025-02-07 11:15:50|8775|8760|8775|8760|8775|8760|8775|8760|1
1738926970000|2025-02-07 11:16:10|8775.1|8760.1|8775|8760|8775.1|8760.1|8775|8760|2
1738927010000|2025-02-07 11:16:50|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738927020000|2025-02-07 11:17:00|8774.8|8759.8|8775|8760|8775|8760|8774.8|8759.8|5
1738927030000|2025-02-07 11:17:10|8774.9|8759.9|8774.9|8759.9|8775|8760|8774.9|8759.9|3
1738927040000|2025-02-07 11:17:20|8775|8760|8775|8760|8775|8760|8775|8760|1
1738927050000|2025-02-07 11:17:30|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1738927060000|2025-02-07 11:17:40|8775|8760|8774.9|8759.9|8775|8760|8774.9|8759.9|2
1738927070000|2025-02-07 11:17:50|8775|8760|8774.9|8759.9|8775|8760|8774.9|8759.9|2
1738927100000|2025-02-07 11:18:20|8775|8760|8775|8760|8775|8760|8774.9|8759.9|5
1738927110000|2025-02-07 11:18:30|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|1
1738927150000|2025-02-07 11:19:10|8775|8760|8775.1|8760.1|8775.1|8760.1|8775|8760|2
1738927200000|2025-02-07 11:20:00|8775|8760|8775.1|8760.1|8775.2|8760.2|8774.9|8759.9|5
1738927210000|2025-02-07 11:20:10|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|1
1738927230000|2025-02-07 11:20:30|8775.4|8760.4|8775.3|8760.3|8775.4|8760.4|8775.3|8760.3|2
1738927240000|2025-02-07 11:20:40|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|8775.2|8760.2|1
1738927310000|2025-02-07 11:21:50|8775.3|8760.3|8775.3|8760.3|8775.4|8760.4|8775.3|8760.3|3
1738927320000|2025-02-07 11:22:00|8775.4|8760.4|8776|8761|8776|8761|8775.4|8760.4|5
1738927330000|2025-02-07 11:22:10|8776.1|8761.1|8776.2|8761.2|8776.2|8761.2|8776.1|8761.1|2
1738927350000|2025-02-07 11:22:30|8776.3|8761.3|8776.3|8761.3|8776.4|8761.4|8776.3|8761.3|3
1738927360000|2025-02-07 11:22:40|8776.1|8761.1|8776.8|8761.8|8776.8|8761.8|8776.1|8761.1|6
1738927370000|2025-02-07 11:22:50|8777|8762|8782.5|8757.5|8782.6|8762.6|8777|8757.4|9
1738927380000|2025-02-07 11:23:00|8782.3|8757.3|8782|8757|8782.3|8757.3|8781.9|8756.9|3
1738927390000|2025-02-07 11:23:10|8782.1|8757.1|8782.1|8757.1|8782.2|8757.2|8782.1|8757.1|7
1738927400000|2025-02-07 11:23:20|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1738927420000|2025-02-07 11:23:40|8782.4|8757.4|8782.7|8757.7|8782.7|8757.7|8782.4|8757.4|2
1738927430000|2025-02-07 11:23:50|8783|8758|8784.2|8759.2|8784.4|8759.4|8783|8758|14
1738927440000|2025-02-07 11:24:00|8784.3|8759.3|8783.8|8758.8|8784.3|8759.3|8783.8|8758.8|3
1738927450000|2025-02-07 11:24:10|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|1
1738927470000|2025-02-07 11:24:30|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1738927480000|2025-02-07 11:24:40|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|1
1738927500000|2025-02-07 11:25:00|8782.8|8757.8|8782.7|8757.7|8782.8|8757.8|8782.7|8757.7|2
1738927510000|2025-02-07 11:25:10|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|1
1738927520000|2025-02-07 11:25:20|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|8782.6|8757.6|3
1738927530000|2025-02-07 11:25:30|8782.8|8757.8|8782.8|8757.8|8782.8|8757.8|8782.8|8757.8|1
1738927570000|2025-02-07 11:26:10|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|1
1738927610000|2025-02-07 11:26:50|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1738927620000|2025-02-07 11:27:00|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1738927680000|2025-02-07 11:28:00|8777.9|8762.9|8777.8|8762.8|8777.9|8762.9|8777.8|8762.8|2
1738927690000|2025-02-07 11:28:10|8777.9|8762.9|8777.8|8762.8|8777.9|8762.9|8777.8|8762.8|2
1738927700000|2025-02-07 11:28:20|8777.9|8762.9|8777.8|8762.8|8777.9|8762.9|8777.8|8762.8|2
1738927830000|2025-02-07 11:30:30|8778|8763|8777.9|8762.9|8778|8763|8777.9|8762.9|2
1738927840000|2025-02-07 11:30:40|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1738928050000|2025-02-07 11:34:10|8777.7|8762.7|8777.4|8762.4|8777.7|8762.7|8777.3|8762.3|3
1738928060000|2025-02-07 11:34:20|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738928100000|2025-02-07 11:35:00|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|2
1738928110000|2025-02-07 11:35:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738928580000|2025-02-07 11:43:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738928730000|2025-02-07 11:45:30|8777.4|8762.4|8777.6|8762.6|8777.6|8762.6|8777.4|8762.4|2
1738928890000|2025-02-07 11:48:10|8777.4|8762.4|8777.2|8762.2|8777.4|8762.4|8777.2|8762.2|3
1738928900000|2025-02-07 11:48:20|8777.1|8762.1|8776.8|8761.8|8777.1|8762.1|8776.8|8761.8|2
1738928910000|2025-02-07 11:48:30|8777|8762|8777.1|8762.1|8777.1|8762.1|8777|8762|2
1738928940000|2025-02-07 11:49:00|8776.8|8761.8|8777.3|8762.3|8777.3|8762.3|8776.8|8761.8|3
1738928950000|2025-02-07 11:49:10|8777.1|8762.1|8776.8|8761.8|8777.2|8762.2|8776.8|8761.8|4
1738928960000|2025-02-07 11:49:20|8777|8762|8776.8|8761.8|8777|8762|8776.8|8761.8|2
1738929040000|2025-02-07 11:50:40|8777|8762|8777.1|8762.1|8777.2|8762.2|8777|8762|3
1738929050000|2025-02-07 11:50:50|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1738929110000|2025-02-07 11:51:50|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1738929120000|2025-02-07 11:52:00|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1738929160000|2025-02-07 11:52:40|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1738929170000|2025-02-07 11:52:50|8777.2|8762.2|8776.8|8761.8|8777.2|8762.2|8776.8|8761.8|6
1738929180000|2025-02-07 11:53:00|8776.5|8761.5|8777|8762|8777|8762|8776.5|8761.5|3
1738929220000|2025-02-07 11:53:40|8776.8|8761.8|8777|8762|8777|8762|8776.3|8761.3|5
1738929280000|2025-02-07 11:54:40|8776.8|8761.8|8777|8762|8777|8762|8776.8|8761.8|2
1738929320000|2025-02-07 11:55:20|8776.4|8761.4|8776.3|8761.3|8776.5|8761.5|8776.3|8761.3|3
1738929440000|2025-02-07 11:57:20|8776.4|8761.4|8776.5|8761.5|8776.5|8761.5|8776.4|8761.4|2
1738929470000|2025-02-07 11:57:50|8776.4|8761.4|8777|8762|8777|8762|8776.4|8761.4|3
1738929490000|2025-02-07 11:58:10|8777.1|8762.1|8777.4|8762.4|8777.4|8762.4|8777.1|8762.1|3
1738929500000|2025-02-07 11:58:20|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738929520000|2025-02-07 11:58:40|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|2
1738929710000|2025-02-07 12:01:50|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1738929720000|2025-02-07 12:02:00|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738929740000|2025-02-07 12:02:20|8777.6|8762.6|8777.7|8762.7|8777.7|8762.7|8777.6|8762.6|4
1738929750000|2025-02-07 12:02:30|8777.8|8762.8|8778.4|8763.4|8778.4|8763.4|8777.8|8762.8|5
1738929770000|2025-02-07 12:02:50|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|1
1738929780000|2025-02-07 12:03:00|8778.4|8763.4|8778.5|8763.5|8778.8|8763.8|8778.4|8763.4|5
1738929830000|2025-02-07 12:03:50|8778.6|8763.6|8779.2|8764.2|8779.2|8764.2|8778.6|8763.6|6
1738929840000|2025-02-07 12:04:00|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1738929850000|2025-02-07 12:04:10|8779|8764|8779|8764|8779|8764|8779|8764|1
1738929860000|2025-02-07 12:04:20|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|2
1738929920000|2025-02-07 12:05:20|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|2
1738930070000|2025-02-07 12:07:50|8778.8|8763.8|8778.5|8763.5|8779|8764|8778.5|8763.5|5
1738930180000|2025-02-07 12:09:40|8778.4|8763.4|8778.1|8763.1|8778.4|8763.4|8778|8763|10
1738930190000|2025-02-07 12:09:50|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.1|8763.1|3
1738930200000|2025-02-07 12:10:00|8778.3|8763.3|8778.2|8763.2|8778.3|8763.3|8778.2|8763.2|2
1738930210000|2025-02-07 12:10:10|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1738930230000|2025-02-07 12:10:30|8778|8763|8778.5|8763.5|8778.5|8763.5|8777.8|8762.8|7
1738930340000|2025-02-07 12:12:20|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|2
1738930560000|2025-02-07 12:16:00|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|2
1738930990000|2025-02-07 12:23:10|8778.3|8763.3|8778|8763|8778.3|8763.3|8778|8763|3
1738931000000|2025-02-07 12:23:20|8777.9|8762.9|8777.8|8762.8|8778|8763|8777.8|8762.8|5
1738931020000|2025-02-07 12:23:40|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1738931030000|2025-02-07 12:23:50|8777.8|8762.8|8777.5|8762.5|8777.8|8762.8|8777.4|8762.4|3
1738931060000|2025-02-07 12:24:20|8777.6|8762.6|8777.4|8762.4|8777.7|8762.7|8777.4|8762.4|6
1738931070000|2025-02-07 12:24:30|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.4|8762.4|3
1738931080000|2025-02-07 12:24:40|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738931160000|2025-02-07 12:26:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.2|8762.2|3
1738931190000|2025-02-07 12:26:30|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738931230000|2025-02-07 12:27:10|8777.5|8762.5|8777.7|8762.7|8777.7|8762.7|8777.5|8762.5|2
1738931240000|2025-02-07 12:27:20|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.7|8762.7|5
1738931260000|2025-02-07 12:27:40|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|2
1738931270000|2025-02-07 12:27:50|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|2
1738931300000|2025-02-07 12:28:20|8777.5|8762.5|8777.4|8762.4|8777.5|8762.5|8777.4|8762.4|4
1738931310000|2025-02-07 12:28:30|8777.5|8762.5|8777.4|8762.4|8777.5|8762.5|8777.4|8762.4|4
1738931420000|2025-02-07 12:30:20|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1738931460000|2025-02-07 12:31:00|8777.3|8762.3|8777.4|8762.4|8777.5|8762.5|8777.3|8762.3|4
1738931640000|2025-02-07 12:34:00|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.4|8762.4|3
1738931650000|2025-02-07 12:34:10|8777.4|8762.4|8777.5|8762.5|8777.5|8762.5|8777.4|8762.4|4
1738931660000|2025-02-07 12:34:20|8777.4|8762.4|8777.5|8762.5|8777.5|8762.5|8777.4|8762.4|2
1738931670000|2025-02-07 12:34:30|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738931680000|2025-02-07 12:34:40|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738931690000|2025-02-07 12:34:50|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738931700000|2025-02-07 12:35:00|8777.5|8762.5|8777.4|8762.4|8777.5|8762.5|8777.4|8762.4|2
1738931720000|2025-02-07 12:35:20|8777.3|8762.3|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|3
1738931740000|2025-02-07 12:35:40|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1738931760000|2025-02-07 12:36:00|8777.3|8762.3|8777.2|8762.2|8777.3|8762.3|8777.2|8762.2|2
1738931800000|2025-02-07 12:36:40|8777.3|8762.3|8777.2|8762.2|8777.3|8762.3|8777.2|8762.2|2
1738931890000|2025-02-07 12:38:10|8777.3|8762.3|8777.2|8762.2|8777.3|8762.3|8777.2|8762.2|2
1738931900000|2025-02-07 12:38:20|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.2|8762.2|3
1738931910000|2025-02-07 12:38:30|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1738931930000|2025-02-07 12:38:50|8777.4|8762.4|8777.6|8762.6|8777.6|8762.6|8777.4|8762.4|11
1738931960000|2025-02-07 12:39:20|8777.8|8762.8|8777.6|8762.6|8777.8|8762.8|8777.6|8762.6|2
1738931970000|2025-02-07 12:39:30|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|2
1738932010000|2025-02-07 12:40:10|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738932020000|2025-02-07 12:40:20|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|2
1738932030000|2025-02-07 12:40:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1738932110000|2025-02-07 12:41:50|8777.5|8762.5|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|3
1738932120000|2025-02-07 12:42:00|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|3
1738932130000|2025-02-07 12:42:10|8777.5|8762.5|8777.4|8762.4|8777.5|8762.5|8777.4|8762.4|2
1738932140000|2025-02-07 12:42:20|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|4
1738932150000|2025-02-07 12:42:30|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1738932180000|2025-02-07 12:43:00|8777.5|8762.5|8777.4|8762.4|8777.5|8762.5|8777.4|8762.4|2
1738932200000|2025-02-07 12:43:20|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738932230000|2025-02-07 12:43:50|8777.2|8762.2|8777.3|8762.3|8777.3|8762.3|8777.2|8762.2|2
1738932250000|2025-02-07 12:44:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|3
1738932280000|2025-02-07 12:44:40|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1738932290000|2025-02-07 12:44:50|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1738932300000|2025-02-07 12:45:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738932310000|2025-02-07 12:45:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738932400000|2025-02-07 12:46:40|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1738932440000|2025-02-07 12:47:20|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1738932450000|2025-02-07 12:47:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738932470000|2025-02-07 12:47:50|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738932490000|2025-02-07 12:48:10|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738932500000|2025-02-07 12:48:20|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|3
1738932510000|2025-02-07 12:48:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738932520000|2025-02-07 12:48:40|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|4
1738932540000|2025-02-07 12:49:00|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|2
1738932550000|2025-02-07 12:49:10|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.2|8762.2|6
1738932560000|2025-02-07 12:49:20|8777.2|8762.2|8777.2|8762.2|8777.3|8762.3|8777.2|8762.2|3
1738932570000|2025-02-07 12:49:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.2|8762.2|5
1738932580000|2025-02-07 12:49:40|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|4
1738932590000|2025-02-07 12:49:50|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|4
1738932600000|2025-02-07 12:50:00|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738932610000|2025-02-07 12:50:10|8777.3|8762.3|8777.6|8762.6|8777.6|8762.6|8777.3|8762.3|3
1738932620000|2025-02-07 12:50:20|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738932630000|2025-02-07 12:50:30|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|2
1738932640000|2025-02-07 12:50:40|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|3
1738932650000|2025-02-07 12:50:50|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738932660000|2025-02-07 12:51:00|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1738932670000|2025-02-07 12:51:10|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738932680000|2025-02-07 12:51:20|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1738932700000|2025-02-07 12:51:40|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|2
1738932790000|2025-02-07 12:53:10|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738932820000|2025-02-07 12:53:40|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1738932840000|2025-02-07 12:54:00|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|2
1738932850000|2025-02-07 12:54:10|8777.5|8762.5|8777.3|8762.3|8777.5|8762.5|8777.3|8762.3|2
1738932860000|2025-02-07 12:54:20|8777.5|8762.5|8777.2|8762.2|8777.5|8762.5|8777.1|8762.1|6
1738932870000|2025-02-07 12:54:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738932880000|2025-02-07 12:54:40|8777.2|8762.2|8777.4|8762.4|8777.4|8762.4|8777.2|8762.2|3
1738932890000|2025-02-07 12:54:50|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1738932930000|2025-02-07 12:55:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1738932940000|2025-02-07 12:55:40|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|2
1738932950000|2025-02-07 12:55:50|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1738932960000|2025-02-07 12:56:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738933010000|2025-02-07 12:56:50|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1738933020000|2025-02-07 12:57:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1738933110000|2025-02-07 12:58:30|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|2
1738933120000|2025-02-07 12:58:40|8777.4|8762.4|8777.3|8762.3|8777.4|8762.4|8777.3|8762.3|2
1738933160000|2025-02-07 12:59:20|8777.4|8762.4|8777.6|8762.6|8777.6|8762.6|8777.4|8762.4|5
1738933210000|2025-02-07 13:00:10|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|2
1738933220000|2025-02-07 13:00:20|8777.7|8762.7|8778.6|8763.6|8778.6|8763.6|8777.6|8762.6|7
1738933230000|2025-02-07 13:00:30|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|1
1738933240000|2025-02-07 13:00:40|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|2
1738933250000|2025-02-07 13:00:50|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.5|8763.5|3
1738933310000|2025-02-07 13:01:50|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|1
1738933340000|2025-02-07 13:02:20|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|2
1738933370000|2025-02-07 13:02:50|8778.6|8763.6|8779|8764|8779|8764|8778.6|8763.6|3
1738933470000|2025-02-07 13:04:30|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|2
1738933480000|2025-02-07 13:04:40|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|2
1738933490000|2025-02-07 13:04:50|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|2
1738933500000|2025-02-07 13:05:00|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1738933530000|2025-02-07 13:05:30|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|1
1738933540000|2025-02-07 13:05:40|8779.1|8764.1|8779.1|8764.1|8779.2|8764.2|8779.1|8764.1|5
1738933550000|2025-02-07 13:05:50|8779.2|8764.2|8779.1|8764.1|8779.2|8764.2|8779.1|8764.1|2
1738933560000|2025-02-07 13:06:00|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.1|8764.1|5
1738933570000|2025-02-07 13:06:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1738933580000|2025-02-07 13:06:20|8779|8764|8779|8764|8779|8764|8779|8764|1
1738933590000|2025-02-07 13:06:30|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|4
1738933720000|2025-02-07 13:08:40|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1738933740000|2025-02-07 13:09:00|8779|8764|8779|8764|8779.1|8764.1|8779|8764|3
1738933750000|2025-02-07 13:09:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1738933770000|2025-02-07 13:09:30|8779|8764|8779.1|8764.1|8779.1|8764.1|8779|8764|2
1738933780000|2025-02-07 13:09:40|8778.8|8763.8|8778.6|8763.6|8778.8|8763.8|8778.4|8763.4|5
1738933800000|2025-02-07 13:10:00|8778.5|8763.5|8778.6|8763.6|8778.6|8763.6|8778.5|8763.5|2
1738933810000|2025-02-07 13:10:10|8778.5|8763.5|8778.6|8763.6|8778.6|8763.6|8778.5|8763.5|2
1738933820000|2025-02-07 13:10:20|8778.5|8763.5|8778.6|8763.6|8778.6|8763.6|8778.5|8763.5|2
1738933840000|2025-02-07 13:10:40|8778.5|8763.5|8778.4|8763.4|8778.6|8763.6|8778.4|8763.4|4
1738933850000|2025-02-07 13:10:50|8778.3|8763.3|8778.4|8763.4|8778.4|8763.4|8778.3|8763.3|2
1738933900000|2025-02-07 13:11:40|8778.3|8763.3|8778.2|8763.2|8778.3|8763.3|8778.1|8763.1|8
1738933910000|2025-02-07 13:11:50|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|1
1738933920000|2025-02-07 13:12:00|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|1
1738933990000|2025-02-07 13:13:10|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1738934010000|2025-02-07 13:13:30|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1738934030000|2025-02-07 13:13:50|8783.5|8758.5|8783.6|8758.6|8783.6|8758.6|8783.5|8758.5|2
1738934040000|2025-02-07 13:14:00|8783.5|8758.5|8783.6|8758.6|8783.6|8758.6|8783.5|8758.5|6
1738934050000|2025-02-07 13:14:10|8783.5|8758.5|8783.6|8758.6|8783.6|8758.6|8783.2|8758.2|4
1738934070000|2025-02-07 13:14:30|8783.5|8758.5|8783.6|8758.6|8783.6|8758.6|8783.5|8758.5|2
1738934080000|2025-02-07 13:14:40|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1738934090000|2025-02-07 13:14:50|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1738934100000|2025-02-07 13:15:00|8783.5|8758.5|8783.4|8758.4|8783.5|8758.5|8783.4|8758.4|4
1738934140000|2025-02-07 13:15:40|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1738934150000|2025-02-07 13:15:50|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.4|8758.4|3
1738934160000|2025-02-07 13:16:00|8783.6|8758.6|8783.5|8758.5|8783.6|8758.6|8783.4|8758.4|4
1738934170000|2025-02-07 13:16:10|8783.4|8758.4|8783.6|8758.6|8783.6|8758.6|8783.4|8758.4|3
1738934180000|2025-02-07 13:16:20|8783.4|8758.4|8783.5|8758.5|8783.5|8758.5|8783.4|8758.4|2
1738934210000|2025-02-07 13:16:50|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1738934220000|2025-02-07 13:17:00|8783.7|8758.7|8784|8759|8784|8759|8783.7|8758.7|3
1738934240000|2025-02-07 13:17:20|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1738934260000|2025-02-07 13:17:40|8784|8759|8783.9|8758.9|8784|8759|8783.9|8758.9|2
1738934270000|2025-02-07 13:17:50|8784|8759|8784|8759|8784|8759|8783.9|8758.9|3
1738934280000|2025-02-07 13:18:00|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.8|8758.8|3
1738934290000|2025-02-07 13:18:10|8784|8759|8783.9|8758.9|8784|8759|8783.9|8758.9|2
1738934320000|2025-02-07 13:18:40|8784|8759|8783.8|8758.8|8784|8759|8783.8|8758.8|3
1738934350000|2025-02-07 13:19:10|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|1
1738934360000|2025-02-07 13:19:20|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1738934420000|2025-02-07 13:20:20|8784|8759|8784.1|8759.1|8784.1|8759.1|8784|8759|4
1738934430000|2025-02-07 13:20:30|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|1
1738934440000|2025-02-07 13:20:40|8784.1|8759.1|8784.1|8759.1|8784.1|8759.1|8784.1|8759.1|1
1738934460000|2025-02-07 13:21:00|8784|8759|8784|8759|8784.1|8759.1|8784|8759|5
1738934500000|2025-02-07 13:21:40|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1738934510000|2025-02-07 13:21:50|8784|8759|8784|8759|8784|8759|8783.9|8758.9|3
1738934520000|2025-02-07 13:22:00|8783.9|8758.9|8783.9|8758.9|8784|8759|8783.9|8758.9|3
1738934530000|2025-02-07 13:22:10|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1738934540000|2025-02-07 13:22:20|8783.9|8758.9|8784.3|8759.3|8784.3|8759.3|8783.9|8758.9|3
1738934570000|2025-02-07 13:22:50|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|2
1738934600000|2025-02-07 13:23:20|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|1
1738934610000|2025-02-07 13:23:30|8784.3|8759.3|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|5
1738934620000|2025-02-07 13:23:40|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|2
1738934640000|2025-02-07 13:24:00|8784.4|8759.4|8784.4|8759.4|8784.5|8759.5|8784.3|8759.3|5
1738934650000|2025-02-07 13:24:10|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|1
1738934740000|2025-02-07 13:25:40|8784.9|8759.9|8785.7|8760.7|8785.7|8760.7|8784.9|8759.9|4
1738934820000|2025-02-07 13:27:00|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|1
1738934840000|2025-02-07 13:27:20|8786|8761|8786|8761|8786|8761|8786|8761|1
1738934850000|2025-02-07 13:27:30|8786.6|8761.6|8786.5|8761.5|8786.6|8761.6|8786.3|8761.3|3
1738934860000|2025-02-07 13:27:40|8786.2|8761.2|8786|8761|8786.2|8761.2|8786|8761|3
1738934880000|2025-02-07 13:28:00|8785.6|8760.6|8785.5|8760.5|8785.6|8760.6|8785.5|8760.5|2
1738934890000|2025-02-07 13:28:10|8785.6|8760.6|8785.7|8760.7|8785.7|8760.7|8785.5|8760.5|4
1738934920000|2025-02-07 13:28:40|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.5|8760.5|3
1738934940000|2025-02-07 13:29:00|8785.9|8760.9|8785.7|8760.7|8785.9|8760.9|8785.7|8760.7|2
1738934960000|2025-02-07 13:29:20|8785.8|8760.8|8785.8|8760.8|8785.9|8760.9|8785.7|8760.7|9
1738934970000|2025-02-07 13:29:30|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|1
1738935000000|2025-02-07 13:30:00|8785.2|8760.2|8781.7|8756.7|8785.2|8760.2|8781.7|8756.7|9
1738935010000|2025-02-07 13:30:10|8781.8|8756.8|8783.6|8758.6|8783.8|8758.8|8781.2|8756.2|10
1738935020000|2025-02-07 13:30:20|8783.2|8758.2|8782.8|8757.8|8783.2|8758.2|8781.4|8756.4|12
1738935030000|2025-02-07 13:30:30|8783.1|8758.1|8784.5|8759.5|8784.5|8759.5|8782.9|8757.9|12
1738935040000|2025-02-07 13:30:40|8785.4|8760.4|8785.6|8760.6|8785.7|8760.7|8785.3|8760.3|12
1738935050000|2025-02-07 13:30:50|8785.7|8760.7|8785.7|8760.7|8785.8|8760.8|8785.6|8760.6|7
1738935060000|2025-02-07 13:31:00|8785.8|8760.8|8786|8761|8786|8761|8785.7|8760.7|3
1738935070000|2025-02-07 13:31:10|8786.8|8761.8|8786.8|8761.8|8787.6|8762.6|8786.8|8761.8|10
1738935080000|2025-02-07 13:31:20|8786.6|8761.6|8785.7|8760.7|8786.6|8761.6|8785.6|8760.6|7
1738935090000|2025-02-07 13:31:30|8785.6|8760.6|8786|8761|8786|8761|8785.6|8760.6|6
1738935100000|2025-02-07 13:31:40|8786.2|8761.2|8786.2|8761.2|8786.4|8761.4|8786.2|8761.2|4
1738935110000|2025-02-07 13:31:50|8786.3|8761.3|8787|8762|8788.4|8763.4|8786.2|8761.2|18
1738935120000|2025-02-07 13:32:00|8787.2|8762.2|8787|8762|8787.4|8762.4|8786.1|8761.1|18
1738935130000|2025-02-07 13:32:10|8786.8|8761.8|8787.4|8762.4|8787.8|8762.8|8786.8|8761.8|12
1738935140000|2025-02-07 13:32:20|8787.6|8762.6|8787.4|8762.4|8788.6|8763.6|8787.4|8762.4|15
1738935150000|2025-02-07 13:32:30|8787.2|8762.2|8789.4|8764.4|8789.4|8764.4|8787.2|8762.2|10
1738935160000|2025-02-07 13:32:40|8789.5|8764.5|8790.2|8765.2|8790.3|8765.3|8789.5|8764.5|7
1738935170000|2025-02-07 13:32:50|8790.3|8765.3|8790.8|8765.8|8790.8|8765.8|8790.2|8765.2|8
1738935180000|2025-02-07 13:33:00|8790.7|8765.7|8790.7|8765.7|8790.7|8765.7|8790.5|8765.5|3
1738935190000|2025-02-07 13:33:10|8790.8|8765.8|8790.7|8765.7|8790.8|8765.8|8790.3|8765.3|5
1738935200000|2025-02-07 13:33:20|8791.8|8766.8|8791.9|8766.9|8792|8767|8791.8|8766.8|3
1738935210000|2025-02-07 13:33:30|8791.8|8766.8|8789.1|8764.1|8792.3|8767.3|8789.1|8764.1|9
1738935220000|2025-02-07 13:33:40|8790.5|8765.5|8791.2|8766.2|8791.2|8766.2|8790.5|8765.5|4
1738935230000|2025-02-07 13:33:50|8790.9|8765.9|8791.1|8766.1|8791.1|8766.1|8790.9|8765.9|2
1738935240000|2025-02-07 13:34:00|8791.2|8766.2|8791.9|8766.9|8792.2|8767.2|8791.2|8766.2|7
1738935250000|2025-02-07 13:34:10|8791.8|8766.8|8791.2|8766.2|8791.8|8766.8|8791|8766|9
1738935260000|2025-02-07 13:34:20|8790.6|8765.6|8791|8766|8791.2|8766.2|8790.6|8765.6|9
1738935270000|2025-02-07 13:34:30|8791.2|8766.2|8790.7|8765.7|8791.2|8766.2|8790.7|8765.7|5
1738935280000|2025-02-07 13:34:40|8790.6|8765.6|8789.2|8764.2|8790.6|8765.6|8789.2|8764.2|6
1738935290000|2025-02-07 13:34:50|8788.7|8763.7|8788.8|8763.8|8789|8764|8788.5|8763.5|6
1738935300000|2025-02-07 13:35:00|8788.9|8763.9|8789|8764|8789|8764|8788.9|8763.9|4
1738935310000|2025-02-07 13:35:10|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|1
1738935320000|2025-02-07 13:35:20|8789.3|8764.3|8789.2|8764.2|8789.3|8764.3|8789|8764|6
1738935330000|2025-02-07 13:35:30|8789.4|8764.4|8789.5|8764.5|8789.6|8764.6|8789.4|8764.4|3
1738935340000|2025-02-07 13:35:40|8789.4|8764.4|8789.5|8764.5|8789.6|8764.6|8789.2|8764.2|7
1738935350000|2025-02-07 13:35:50|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|1
1738935360000|2025-02-07 13:36:00|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|8789.8|8764.8|5
1738935370000|2025-02-07 13:36:10|8789.8|8764.8|8789.9|8764.9|8789.9|8764.9|8789.8|8764.8|8
1738935380000|2025-02-07 13:36:20|8789.8|8764.8|8790.1|8765.1|8790.3|8765.3|8789.7|8764.7|12
1738935390000|2025-02-07 13:36:30|8790.2|8765.2|8790.1|8765.1|8790.3|8765.3|8790.1|8765.1|6
1738935400000|2025-02-07 13:36:40|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|1
1738935410000|2025-02-07 13:36:50|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790|8765|3
1738935420000|2025-02-07 13:37:00|8790|8765|8790|8765|8790.1|8765.1|8789.9|8764.9|5
1738935430000|2025-02-07 13:37:10|8790.1|8765.1|8789.9|8764.9|8790.2|8765.2|8789.9|8764.9|5
1738935440000|2025-02-07 13:37:20|8789.5|8764.5|8788.9|8763.9|8789.5|8764.5|8788.9|8763.9|3
1738935450000|2025-02-07 13:37:30|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|1
1738935460000|2025-02-07 13:37:40|8788.8|8763.8|8788.9|8763.9|8788.9|8763.9|8788.8|8763.8|4
1738935470000|2025-02-07 13:37:50|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|1
1738935480000|2025-02-07 13:38:00|8788.6|8763.6|8788.5|8763.5|8788.7|8763.7|8788.4|8763.4|8
1738935490000|2025-02-07 13:38:10|8788.1|8763.1|8787|8762|8788.1|8763.1|8787|8762|5
1738935500000|2025-02-07 13:38:20|8787.3|8762.3|8787.2|8762.2|8787.3|8762.3|8787.1|8762.1|12
1738935510000|2025-02-07 13:38:30|8787.3|8762.3|8786.2|8761.2|8787.3|8762.3|8786|8761|12
1738935520000|2025-02-07 13:38:40|8786.4|8761.4|8786.3|8761.3|8786.4|8761.4|8786.3|8761.3|2
1738935530000|2025-02-07 13:38:50|8786.4|8761.4|8786.1|8761.1|8786.7|8761.7|8785.9|8760.9|9
1738935540000|2025-02-07 13:39:00|8786.2|8761.2|8787.5|8762.5|8787.5|8762.5|8786.1|8761.1|9
1738935560000|2025-02-07 13:39:20|8787.6|8762.6|8786.9|8761.9|8787.6|8762.6|8786.6|8761.6|6
1738935570000|2025-02-07 13:39:30|8786.8|8761.8|8786.4|8761.4|8786.8|8761.8|8786.3|8761.3|9
1738935580000|2025-02-07 13:39:40|8786.3|8761.3|8786.5|8761.5|8786.6|8761.6|8786.3|8761.3|6
1738935590000|2025-02-07 13:39:50|8785.8|8760.8|8785.4|8760.4|8785.8|8760.8|8785.3|8760.3|8
1738935600000|2025-02-07 13:40:00|8785|8760|8784.9|8759.9|8785|8760|8784.8|8759.8|7
1738935610000|2025-02-07 13:40:10|8785.1|8760.1|8785.7|8760.7|8785.7|8760.7|8785.1|8760.1|8
1738935620000|2025-02-07 13:40:20|8785.6|8760.6|8784.8|8759.8|8785.6|8760.6|8784.8|8759.8|3
1738935630000|2025-02-07 13:40:30|8785|8760|8785|8760|8785.4|8760.4|8784.8|8759.8|5
1738935640000|2025-02-07 13:40:40|8785.4|8760.4|8785.6|8760.6|8785.8|8760.8|8785.4|8760.4|4
1738935650000|2025-02-07 13:40:50|8785.4|8760.4|8785.9|8760.9|8785.9|8760.9|8785.4|8760.4|3
1738935660000|2025-02-07 13:41:00|8785.8|8760.8|8786.8|8761.8|8786.8|8761.8|8785.8|8760.8|6
1738935670000|2025-02-07 13:41:10|8786.6|8761.6|8786.2|8761.2|8786.6|8761.6|8786|8761|8
1738935680000|2025-02-07 13:41:20|8786.1|8761.1|8786.2|8761.2|8786.2|8761.2|8786.1|8761.1|2
1738935690000|2025-02-07 13:41:30|8786.4|8761.4|8787|8762|8787|8762|8786.4|8761.4|8
1738935700000|2025-02-07 13:41:40|8786.9|8761.9|8787.1|8762.1|8787.3|8762.3|8786.8|8761.8|9
1738935710000|2025-02-07 13:41:50|8786.9|8761.9|8786.9|8761.9|8786.9|8761.9|8786.8|8761.8|3
1738935720000|2025-02-07 13:42:00|8786.8|8761.8|8786|8761|8786.8|8761.8|8785.9|8760.9|9
1738935730000|2025-02-07 13:42:10|8786.1|8761.1|8786.8|8761.8|8787.3|8762.3|8786|8761|9
1738935740000|2025-02-07 13:42:20|8786.9|8761.9|8786.7|8761.7|8786.9|8761.9|8786.7|8761.7|6
1738935750000|2025-02-07 13:42:30|8786.8|8761.8|8786.8|8761.8|8786.9|8761.9|8786.7|8761.7|10
1738935760000|2025-02-07 13:42:40|8786.7|8761.7|8786.8|8761.8|8786.8|8761.8|8786.7|8761.7|6
1738935770000|2025-02-07 13:42:50|8786.9|8761.9|8786.8|8761.8|8786.9|8761.9|8786.8|8761.8|6
1738935780000|2025-02-07 13:43:00|8786.9|8761.9|8786.9|8761.9|8787|8762|8786.8|8761.8|5
1738935790000|2025-02-07 13:43:10|8787|8762|8786.9|8761.9|8787|8762|8786.9|8761.9|2
1738935800000|2025-02-07 13:43:20|8786.7|8761.7|8786.9|8761.9|8786.9|8761.9|8786.7|8761.7|2
1738935810000|2025-02-07 13:43:30|8786.7|8761.7|8786.7|8761.7|8786.9|8761.9|8786.7|8761.7|4
1738935820000|2025-02-07 13:43:40|8786.8|8761.8|8786.9|8761.9|8786.9|8761.9|8786.7|8761.7|3
1738935850000|2025-02-07 13:44:10|8787|8762|8787|8762|8787.2|8762.2|8786.9|8761.9|10
1738935860000|2025-02-07 13:44:20|8786.9|8761.9|8787|8762|8787.1|8762.1|8786.9|8761.9|12
1738935870000|2025-02-07 13:44:30|8786.9|8761.9|8786.9|8761.9|8787|8762|8786.9|8761.9|3
1738935880000|2025-02-07 13:44:40|8786.8|8761.8|8787.1|8762.1|8787.1|8762.1|8786.7|8761.7|6
1738935890000|2025-02-07 13:44:50|8787|8762|8787.1|8762.1|8787.1|8762.1|8787|8762|6
1738935910000|2025-02-07 13:45:10|8787|8762|8785.6|8760.6|8787.1|8762.1|8785.6|8760.6|10
1738935920000|2025-02-07 13:45:20|8785.7|8760.7|8785.6|8760.6|8785.9|8760.9|8785.6|8760.6|11
1738935930000|2025-02-07 13:45:30|8785.7|8760.7|8785.4|8760.4|8785.7|8760.7|8785.3|8760.3|7
1738935940000|2025-02-07 13:45:40|8785.1|8760.1|8784.5|8759.5|8785.1|8760.1|8784.5|8759.5|9
1738935950000|2025-02-07 13:45:50|8784.3|8759.3|8784.2|8759.2|8784.3|8759.3|8784.1|8759.1|5
1738935960000|2025-02-07 13:46:00|8784.3|8759.3|8784.4|8759.4|8784.4|8759.4|8784.1|8759.1|6
1738935970000|2025-02-07 13:46:10|8784.3|8759.3|8784.2|8759.2|8784.3|8759.3|8784.2|8759.2|2
1738935980000|2025-02-07 13:46:20|8784.3|8759.3|8783.9|8758.9|8784.3|8759.3|8783.9|8758.9|3
1738935990000|2025-02-07 13:46:30|8783.7|8758.7|8784|8759|8784.2|8759.2|8783.7|8758.7|12
1738936000000|2025-02-07 13:46:40|8783.9|8758.9|8784|8759|8784|8759|8783.9|8758.9|2
1738936010000|2025-02-07 13:46:50|8784.6|8759.6|8785|8760|8785.2|8760.2|8784.6|8759.6|6
1738936020000|2025-02-07 13:47:00|8785.1|8760.1|8785|8760|8785.1|8760.1|8785|8760|6
1738936030000|2025-02-07 13:47:10|8785.1|8760.1|8784.8|8759.8|8785.1|8760.1|8784.8|8759.8|6
1738936040000|2025-02-07 13:47:20|8784.9|8759.9|8784.9|8759.9|8785.2|8760.2|8784.8|8759.8|8
1738936050000|2025-02-07 13:47:30|8784.8|8759.8|8784.8|8759.8|8784.9|8759.9|8784.8|8759.8|3
1738936060000|2025-02-07 13:47:40|8785.1|8760.1|8785.1|8760.1|8785.2|8760.2|8785.1|8760.1|3
1738936080000|2025-02-07 13:48:00|8785|8760|8784.6|8759.6|8785|8760|8784.6|8759.6|3
1738936090000|2025-02-07 13:48:10|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|1
1738936100000|2025-02-07 13:48:20|8784.7|8759.7|8784.6|8759.6|8784.7|8759.7|8784.6|8759.6|2
1738936120000|2025-02-07 13:48:40|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|1
1738936140000|2025-02-07 13:49:00|8784.3|8759.3|8784.5|8759.5|8784.5|8759.5|8784.3|8759.3|2
1738936160000|2025-02-07 13:49:20|8784.6|8759.6|8785|8760|8785|8760|8784.3|8759.3|4
1738936170000|2025-02-07 13:49:30|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1738936180000|2025-02-07 13:49:40|8784.8|8759.8|8784.7|8759.7|8784.8|8759.8|8784.7|8759.7|2
1738936200000|2025-02-07 13:50:00|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|1
1738936220000|2025-02-07 13:50:20|8785.1|8760.1|8784.8|8759.8|8785.1|8760.1|8784.8|8759.8|2
1738936230000|2025-02-07 13:50:30|8784.7|8759.7|8784.7|8759.7|8784.9|8759.9|8784.7|8759.7|5
1738936240000|2025-02-07 13:50:40|8784.8|8759.8|8784.5|8759.5|8784.8|8759.8|8784.5|8759.5|4
1738936250000|2025-02-07 13:50:50|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.1|8759.1|4
1738936260000|2025-02-07 13:51:00|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|1
1738936290000|2025-02-07 13:51:30|8784.7|8759.7|8785|8760|8785|8760|8784.7|8759.7|3
1738936390000|2025-02-07 13:53:10|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738936400000|2025-02-07 13:53:20|8780.2|8765.2|8780.1|8765.1|8780.2|8765.2|8780.1|8765.1|2
1738936440000|2025-02-07 13:54:00|8780.3|8765.3|8781|8766|8781.1|8766.1|8780.3|8765.3|6
1738936460000|2025-02-07 13:54:20|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1738936470000|2025-02-07 13:54:30|8780.6|8765.6|8780.2|8765.2|8780.6|8765.6|8780.1|8765.1|7
1738936480000|2025-02-07 13:54:40|8780.1|8765.1|8780.2|8765.2|8780.2|8765.2|8780.1|8765.1|2
1738936490000|2025-02-07 13:54:50|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|1
1738936510000|2025-02-07 13:55:10|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738936520000|2025-02-07 13:55:20|8780.1|8765.1|8780.3|8765.3|8780.4|8765.4|8780.1|8765.1|4
1738936530000|2025-02-07 13:55:30|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|1
1738936540000|2025-02-07 13:55:40|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|1
1738936550000|2025-02-07 13:55:50|8780.5|8765.5|8781.1|8766.1|8781.2|8766.2|8780.5|8765.5|6
1738936560000|2025-02-07 13:56:00|8780.9|8765.9|8780.6|8765.6|8780.9|8765.9|8780.6|8765.6|3
1738936570000|2025-02-07 13:56:10|8780.5|8765.5|8780.6|8765.6|8780.6|8765.6|8780.5|8765.5|2
1738936580000|2025-02-07 13:56:20|8780.5|8765.5|8780.5|8765.5|8780.6|8765.6|8780.5|8765.5|7
1738936590000|2025-02-07 13:56:30|8780.6|8765.6|8780.7|8765.7|8780.7|8765.7|8780.5|8765.5|10
1738936610000|2025-02-07 13:56:50|8780.9|8765.9|8781.1|8766.1|8781.1|8766.1|8780.7|8765.7|4
1738936650000|2025-02-07 13:57:30|8781|8766|8780.7|8765.7|8781.1|8766.1|8780.7|8765.7|6
1738936660000|2025-02-07 13:57:40|8780.5|8765.5|8780.6|8765.6|8780.7|8765.7|8780.5|8765.5|3
1738936670000|2025-02-07 13:57:50|8780.9|8765.9|8780.7|8765.7|8780.9|8765.9|8780.7|8765.7|2
1738936720000|2025-02-07 13:58:40|8780.5|8765.5|8780.7|8765.7|8780.7|8765.7|8780.5|8765.5|2
1738936730000|2025-02-07 13:58:50|8780.3|8765.3|8780.7|8765.7|8780.7|8765.7|8780.3|8765.3|2
1738936760000|2025-02-07 13:59:20|8780.3|8765.3|8780.4|8765.4|8780.4|8765.4|8780.3|8765.3|2
1738936770000|2025-02-07 13:59:30|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738936860000|2025-02-07 14:01:00|8782.5|8767.5|8782.7|8767.7|8782.7|8767.7|8782.5|8767.5|2
1738936880000|2025-02-07 14:01:20|8782.4|8767.4|8782.1|8767.1|8782.4|8767.4|8782.1|8767.1|4
1738936930000|2025-02-07 14:02:10|8782|8767|8782.1|8767.1|8782.1|8767.1|8782|8767|2
1738936940000|2025-02-07 14:02:20|8782|8767|8781.7|8766.7|8782|8767|8781.7|8766.7|3
1738936960000|2025-02-07 14:02:40|8781.4|8766.4|8781.2|8766.2|8781.4|8766.4|8781.2|8766.2|2
1738936970000|2025-02-07 14:02:50|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1738937000000|2025-02-07 14:03:20|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|8780.8|8765.8|1
1738937020000|2025-02-07 14:03:40|8781.1|8766.1|8780.8|8765.8|8781.1|8766.1|8780.8|8765.8|3
1738937100000|2025-02-07 14:05:00|8780.9|8765.9|8781.6|8766.6|8781.6|8766.6|8780.9|8765.9|6
1738937110000|2025-02-07 14:05:10|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|2
1738937130000|2025-02-07 14:05:30|8781.6|8766.6|8781.7|8766.7|8781.7|8766.7|8781.6|8766.6|2
1738937140000|2025-02-07 14:05:40|8781.8|8766.8|8782.1|8767.1|8782.2|8767.2|8781.8|8766.8|4
1738937160000|2025-02-07 14:06:00|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738937170000|2025-02-07 14:06:10|8782.7|8767.7|8782.6|8767.6|8782.7|8767.7|8782.6|8767.6|2
1738937200000|2025-02-07 14:06:40|8782.5|8767.5|8782.7|8767.7|8782.7|8767.7|8782.5|8767.5|3
1738937210000|2025-02-07 14:06:50|8782.5|8767.5|8782.7|8767.7|8782.7|8767.7|8782.5|8767.5|2
1738937220000|2025-02-07 14:07:00|8782.5|8767.5|8782.3|8767.3|8782.5|8767.5|8782.3|8767.3|2
1738937240000|2025-02-07 14:07:20|8782.2|8767.2|8782.7|8767.7|8782.7|8767.7|8782.2|8767.2|2
1738937260000|2025-02-07 14:07:40|8782.4|8767.4|8782.7|8767.7|8782.7|8767.7|8782.4|8767.4|2
1738937290000|2025-02-07 14:08:10|8782.6|8767.6|8782.4|8767.4|8782.6|8767.6|8782.4|8767.4|2
1738937310000|2025-02-07 14:08:30|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782|8767|7
1738937340000|2025-02-07 14:09:00|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1738937350000|2025-02-07 14:09:10|8782.2|8767.2|8782.1|8767.1|8782.2|8767.2|8782.1|8767.1|2
1738937380000|2025-02-07 14:09:40|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738937390000|2025-02-07 14:09:50|8782.6|8767.6|8782.8|8767.8|8782.8|8767.8|8782.6|8767.6|3
1738937430000|2025-02-07 14:10:30|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|8782.7|8767.7|1
1738937530000|2025-02-07 14:12:10|8782.5|8767.5|8782.1|8767.1|8782.5|8767.5|8782.1|8767.1|4
1738937540000|2025-02-07 14:12:20|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.1|8767.1|3
1738937550000|2025-02-07 14:12:30|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738937600000|2025-02-07 14:13:20|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|2
1738937660000|2025-02-07 14:14:20|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|1
1738937670000|2025-02-07 14:14:30|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|7
1738937680000|2025-02-07 14:14:40|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|2
1738937690000|2025-02-07 14:14:50|8782.2|8767.2|8782.3|8767.3|8782.3|8767.3|8782.2|8767.2|2
1738937720000|2025-02-07 14:15:20|8782.1|8767.1|8781.8|8766.8|8782.1|8767.1|8781.8|8766.8|3
1738937730000|2025-02-07 14:15:30|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.4|8766.4|5
1738937740000|2025-02-07 14:15:40|8781.4|8766.4|8781.5|8766.5|8781.5|8766.5|8781.4|8766.4|2
1738937750000|2025-02-07 14:15:50|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|8781.4|8766.4|1
1738937760000|2025-02-07 14:16:00|8781.2|8766.2|8781.2|8766.2|8781.2|8766.2|8781.1|8766.1|3
1738937770000|2025-02-07 14:16:10|8781.6|8766.6|8781.7|8766.7|8781.8|8766.8|8781.6|8766.6|3
1738937790000|2025-02-07 14:16:30|8781.6|8766.6|8781.5|8766.5|8781.6|8766.6|8781.5|8766.5|2
1738937800000|2025-02-07 14:16:40|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|2
1738937810000|2025-02-07 14:16:50|8781.1|8766.1|8780.9|8765.9|8781.1|8766.1|8780.9|8765.9|2
1738937820000|2025-02-07 14:17:00|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|8781.1|8766.1|1
1738937840000|2025-02-07 14:17:20|8781.2|8766.2|8781.1|8766.1|8781.2|8766.2|8781.1|8766.1|4
1738937850000|2025-02-07 14:17:30|8781.2|8766.2|8781.5|8766.5|8781.5|8766.5|8781.2|8766.2|3
1738937940000|2025-02-07 14:19:00|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|1
1738937950000|2025-02-07 14:19:10|8781.4|8766.4|8781.1|8766.1|8781.4|8766.4|8781.1|8766.1|7
1738937960000|2025-02-07 14:19:20|8781.2|8766.2|8781.1|8766.1|8781.2|8766.2|8781.1|8766.1|2
1738938050000|2025-02-07 14:20:50|8780.9|8765.9|8780.9|8765.9|8781|8766|8780.9|8765.9|3
1738938060000|2025-02-07 14:21:00|8781|8766|8781|8766|8781|8766|8780.9|8765.9|3
1738938070000|2025-02-07 14:21:10|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1738938080000|2025-02-07 14:21:20|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|4
1738938090000|2025-02-07 14:21:30|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1738938100000|2025-02-07 14:21:40|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1738938150000|2025-02-07 14:22:30|8780.8|8765.8|8780.1|8765.1|8780.8|8765.8|8780.1|8765.1|5
1738938160000|2025-02-07 14:22:40|8780.2|8765.2|8780.4|8765.4|8780.4|8765.4|8780.2|8765.2|2
1738938170000|2025-02-07 14:22:50|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738938180000|2025-02-07 14:23:00|8780.2|8765.2|8785.3|8760.3|8785.4|8765.2|8780.2|8760.3|3
1738938190000|2025-02-07 14:23:10|8785.4|8760.4|8785.2|8760.2|8785.4|8760.4|8785.2|8760.2|4
1738938200000|2025-02-07 14:23:20|8785.4|8760.4|8785.2|8760.2|8785.4|8760.4|8785.2|8760.2|2
1738938210000|2025-02-07 14:23:30|8785.1|8760.1|8785.1|8760.1|8785.2|8760.2|8785.1|8760.1|3
1738938240000|2025-02-07 14:24:00|8785|8760|8779.9|8764.9|8785|8764.9|8779.9|8760|2
1738938250000|2025-02-07 14:24:10|8780|8765|8780|8765|8780|8765|8780|8765|1
1738938270000|2025-02-07 14:24:30|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|1
1738938300000|2025-02-07 14:25:00|8780|8765|8780|8765|8780|8765|8780|8765|1
1738938310000|2025-02-07 14:25:10|8779.9|8764.9|8779.9|8764.9|8780|8765|8779.9|8764.9|3
1738938340000|2025-02-07 14:25:40|8779.8|8764.8|8779.8|8764.8|8779.8|8764.8|8779.7|8764.7|5
1738938350000|2025-02-07 14:25:50|8779.7|8764.7|8779.8|8764.8|8779.8|8764.8|8779.7|8764.7|2
1738938360000|2025-02-07 14:26:00|8779.7|8764.7|8779.7|8764.7|8779.8|8764.8|8779.7|8764.7|3
1738938400000|2025-02-07 14:26:40|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|1
1738938440000|2025-02-07 14:27:20|8779.4|8764.4|8779.5|8764.5|8779.5|8764.5|8779.4|8764.4|2
1738938460000|2025-02-07 14:27:40|8779.7|8764.7|8779.8|8764.8|8779.8|8764.8|8779.7|8764.7|2
1738938470000|2025-02-07 14:27:50|8779.9|8764.9|8779.8|8764.8|8779.9|8764.9|8779.8|8764.8|2
1738938520000|2025-02-07 14:28:40|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.5|8764.5|3
1738938550000|2025-02-07 14:29:10|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|2
1738938560000|2025-02-07 14:29:20|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.5|8764.5|8
1738938570000|2025-02-07 14:29:30|8779.6|8764.6|8779.5|8764.5|8779.7|8764.7|8779.4|8764.4|6
1738938580000|2025-02-07 14:29:40|8779.3|8764.3|8779.6|8764.6|8779.6|8764.6|8779.3|8764.3|3
1738938590000|2025-02-07 14:29:50|8779.5|8764.5|8779.5|8764.5|8779.6|8764.6|8779.3|8764.3|5
1738938600000|2025-02-07 14:30:00|8779.4|8764.4|8779.5|8764.5|8779.6|8764.6|8779.4|8764.4|4
1738938610000|2025-02-07 14:30:10|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1738938620000|2025-02-07 14:30:20|8779.5|8764.5|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|5
1738938630000|2025-02-07 14:30:30|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|4
1738938640000|2025-02-07 14:30:40|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|2
1738938650000|2025-02-07 14:30:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1738938660000|2025-02-07 14:31:00|8779.5|8764.5|8779.6|8764.6|8779.6|8764.6|8779.5|8764.5|8
1738938670000|2025-02-07 14:31:10|8779.5|8764.5|8779.6|8764.6|8779.6|8764.6|8779.5|8764.5|2
1738938680000|2025-02-07 14:31:20|8779.7|8764.7|8779.6|8764.6|8779.7|8764.7|8779.6|8764.6|2
1738938690000|2025-02-07 14:31:30|8779.7|8764.7|8779.6|8764.6|8779.7|8764.7|8779.6|8764.6|2
1738938700000|2025-02-07 14:31:40|8779.5|8764.5|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|5
1738938710000|2025-02-07 14:31:50|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|2
1738938720000|2025-02-07 14:32:00|8779.3|8764.3|8779.5|8764.5|8779.5|8764.5|8779.3|8764.3|2
1738938770000|2025-02-07 14:32:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.5|8764.5|5
1738938780000|2025-02-07 14:33:00|8779.7|8764.7|8779.6|8764.6|8779.8|8764.8|8779.4|8764.4|11
1738938790000|2025-02-07 14:33:10|8779.5|8764.5|8779.3|8764.3|8779.5|8764.5|8779.2|8764.2|6
1738938800000|2025-02-07 14:33:20|8779.2|8764.2|8779.2|8764.2|8779.3|8764.3|8779.1|8764.1|7
1738938820000|2025-02-07 14:33:40|8779.3|8764.3|8779.2|8764.2|8779.3|8764.3|8779.2|8764.2|2
1738938830000|2025-02-07 14:33:50|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|8779.2|8764.2|3
1738938840000|2025-02-07 14:34:00|8779.2|8764.2|8779.5|8764.5|8779.5|8764.5|8779.2|8764.2|4
1738938870000|2025-02-07 14:34:30|8779.4|8764.4|8779.8|8764.8|8779.8|8764.8|8779.4|8764.4|4
1738938880000|2025-02-07 14:34:40|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1738938890000|2025-02-07 14:34:50|8779.8|8764.8|8779.4|8764.4|8779.9|8764.9|8779.3|8764.3|5
1738938920000|2025-02-07 14:35:20|8779.3|8764.3|8779.5|8764.5|8779.5|8764.5|8779.3|8764.3|2
1738938930000|2025-02-07 14:35:30|8779.4|8764.4|8779.3|8764.3|8779.4|8764.4|8779.3|8764.3|4
1738938940000|2025-02-07 14:35:40|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1738938970000|2025-02-07 14:36:10|8779.7|8764.7|8779.6|8764.6|8779.7|8764.7|8779.6|8764.6|2
1738939000000|2025-02-07 14:36:40|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1738939010000|2025-02-07 14:36:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1738939020000|2025-02-07 14:37:00|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1738939040000|2025-02-07 14:37:20|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|2
1738939060000|2025-02-07 14:37:40|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|4
1738939070000|2025-02-07 14:37:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1738939080000|2025-02-07 14:38:00|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1738939090000|2025-02-07 14:38:10|8779.4|8764.4|8779.4|8764.4|8779.5|8764.5|8779.4|8764.4|3
1738939100000|2025-02-07 14:38:20|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1738939130000|2025-02-07 14:38:50|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|2
1738939150000|2025-02-07 14:39:10|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|1
1738939250000|2025-02-07 14:40:50|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|1
1738939260000|2025-02-07 14:41:00|8779.5|8764.5|8780.1|8765.1|8780.2|8765.2|8779.5|8764.5|5
1738939280000|2025-02-07 14:41:20|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|1
1738939360000|2025-02-07 14:42:40|8779.9|8764.9|8779.8|8764.8|8779.9|8764.9|8779.7|8764.7|3
1738939370000|2025-02-07 14:42:50|8780|8765|8780.2|8765.2|8780.2|8765.2|8780|8765|2
1738939390000|2025-02-07 14:43:10|8779.9|8764.9|8779.7|8764.7|8779.9|8764.9|8779.3|8764.3|5
1738939480000|2025-02-07 14:44:40|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1738939530000|2025-02-07 14:45:30|8779.5|8764.5|8779.4|8764.4|8779.5|8764.5|8779.3|8764.3|3
1738939560000|2025-02-07 14:46:00|8779.5|8764.5|8779.7|8764.7|8779.7|8764.7|8779.5|8764.5|2
1738939640000|2025-02-07 14:47:20|8779.9|8764.9|8780.1|8765.1|8780.1|8765.1|8779.9|8764.9|3
1738939670000|2025-02-07 14:47:50|8779.9|8764.9|8780.5|8765.5|8780.5|8765.5|8779.9|8764.9|6
1738939700000|2025-02-07 14:48:20|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|1
1738939720000|2025-02-07 14:48:40|8780.3|8765.3|8780.4|8765.4|8780.4|8765.4|8780.2|8765.2|3
1738939730000|2025-02-07 14:48:50|8780.2|8765.2|8780.5|8765.5|8780.5|8765.5|8780.2|8765.2|3
1738939740000|2025-02-07 14:49:00|8780.4|8765.4|8780.5|8765.5|8780.5|8765.5|8780.4|8765.4|2
1738939750000|2025-02-07 14:49:10|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738939760000|2025-02-07 14:49:20|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1738939770000|2025-02-07 14:49:30|8780.3|8765.3|8780.4|8765.4|8780.4|8765.4|8780.3|8765.3|2
1738939800000|2025-02-07 14:50:00|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738939810000|2025-02-07 14:50:10|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.3|8765.3|3
1738939830000|2025-02-07 14:50:30|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1738939850000|2025-02-07 14:50:50|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|1
1738939860000|2025-02-07 14:51:00|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|8780.4|8765.4|1
1738939890000|2025-02-07 14:51:30|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|1
1738939910000|2025-02-07 14:51:50|8780.4|8765.4|8780.2|8765.2|8780.4|8765.4|8780.2|8765.2|2
1738939920000|2025-02-07 14:52:00|8779.9|8764.9|8779.8|8764.8|8779.9|8764.9|8779.8|8764.8|2
1738939930000|2025-02-07 14:52:10|8779.4|8764.4|8778.6|8763.6|8779.4|8764.4|8778.5|8763.5|6
1738939940000|2025-02-07 14:52:20|8778.5|8763.5|8778.7|8763.7|8778.7|8763.7|8778.5|8763.5|2
1738939950000|2025-02-07 14:52:30|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|1
1738939960000|2025-02-07 14:52:40|8779|8764|8779.1|8764.1|8779.1|8764.1|8779|8764|2
1738939990000|2025-02-07 14:53:10|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|1
1738940000000|2025-02-07 14:53:20|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1738940010000|2025-02-07 14:53:30|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|8779.2|8764.2|1
1738940020000|2025-02-07 14:53:40|8784.1|8759.1|8784.2|8759.2|8784.2|8759.2|8783.9|8758.9|4
1738940040000|2025-02-07 14:54:00|8784.1|8759.1|8784.1|8759.1|8784.2|8759.2|8784.1|8759.1|3
1738940050000|2025-02-07 14:54:10|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|1
1738940060000|2025-02-07 14:54:20|8784|8759|8783.9|8758.9|8784|8759|8783.9|8758.9|2
1738940070000|2025-02-07 14:54:30|8784|8759|8783.9|8758.9|8784|8759|8783.8|8758.8|3
1738940080000|2025-02-07 14:54:40|8783.8|8758.8|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|2
1738940090000|2025-02-07 14:54:50|8783.9|8758.9|8783.7|8758.7|8783.9|8758.9|8783.7|8758.7|2
1738940100000|2025-02-07 14:55:00|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1738940110000|2025-02-07 14:55:10|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1738940130000|2025-02-07 14:55:30|8783.8|8758.8|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|2
1738940140000|2025-02-07 14:55:40|8784|8759|8783.9|8758.9|8784|8759|8783.9|8758.9|2
1738940160000|2025-02-07 14:56:00|8783.8|8758.8|8784|8759|8784.2|8759.2|8783.8|8758.8|4
1738940280000|2025-02-07 14:58:00|8783.9|8758.9|8784|8759|8784|8759|8783.9|8758.9|2
1738940320000|2025-02-07 14:58:40|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|1
1738940330000|2025-02-07 14:58:50|8784.3|8759.3|8785|8760|8785|8760|8784.3|8759.3|7
1738940340000|2025-02-07 14:59:00|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.8|8759.8|3
1738940360000|2025-02-07 14:59:20|8784.8|8759.8|8785|8760|8785|8760|8784.7|8759.7|5
1738940370000|2025-02-07 14:59:30|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|2
1738940380000|2025-02-07 14:59:40|8784.9|8759.9|8784.9|8759.9|8785|8760|8784.9|8759.9|3
1738940390000|2025-02-07 14:59:50|8785|8760|8784.9|8759.9|8785|8760|8784.8|8759.8|5
1738940400000|2025-02-07 15:00:00|8785.7|8760.7|8788|8763|8788.3|8763.3|8785.7|8760.7|11
1738940410000|2025-02-07 15:00:10|8787.9|8762.9|8786.8|8761.8|8788|8763|8786.6|8761.6|16
1738940420000|2025-02-07 15:00:20|8786.9|8761.9|8786.8|8761.8|8787|8762|8786.7|8761.7|9
1738940430000|2025-02-07 15:00:30|8786.9|8761.9|8787.1|8762.1|8787.1|8762.1|8786.7|8761.7|8
1738940440000|2025-02-07 15:00:40|8787|8762|8787|8762|8787.1|8762.1|8787|8762|7
1738940450000|2025-02-07 15:00:50|8787.1|8762.1|8787.5|8762.5|8787.5|8762.5|8787|8762|7
1738940460000|2025-02-07 15:01:00|8787.6|8762.6|8787.8|8762.8|8787.8|8762.8|8787.4|8762.4|6
1738940470000|2025-02-07 15:01:10|8787.7|8762.7|8782.6|8767.6|8787.8|8768|8782.6|8762.5|7
1738940480000|2025-02-07 15:01:20|8782.5|8767.5|8782.6|8767.6|8782.6|8767.6|8782.5|8767.5|2
1738940490000|2025-02-07 15:01:30|8782.5|8767.5|8782.6|8767.6|8782.6|8767.6|8782.5|8767.5|8
1738940500000|2025-02-07 15:01:40|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738940510000|2025-02-07 15:01:50|8782.4|8767.4|8782.4|8767.4|8782.5|8767.5|8782.4|8767.4|5
1738940520000|2025-02-07 15:02:00|8782.5|8767.5|8782.3|8767.3|8782.6|8767.6|8782.3|8767.3|7
1738940530000|2025-02-07 15:02:10|8782.4|8767.4|8782.6|8767.6|8782.6|8767.6|8782.3|8767.3|7
1738940540000|2025-02-07 15:02:20|8782.5|8767.5|8782.6|8767.6|8782.6|8767.6|8782.5|8767.5|2
1738940550000|2025-02-07 15:02:30|8782.3|8767.3|8781.9|8766.9|8782.3|8767.3|8781.7|8766.7|6
1738940560000|2025-02-07 15:02:40|8781.7|8766.7|8781.8|8766.8|8781.8|8766.8|8781.7|8766.7|6
1738940570000|2025-02-07 15:02:50|8781.7|8766.7|8781.9|8766.9|8781.9|8766.9|8781.6|8766.6|9
1738940580000|2025-02-07 15:03:00|8781.8|8766.8|8781.8|8766.8|8781.9|8766.9|8781.8|8766.8|3
1738940590000|2025-02-07 15:03:10|8786.7|8761.7|8786.8|8761.8|8786.8|8761.8|8786.7|8761.7|2
1738940620000|2025-02-07 15:03:40|8786.9|8761.9|8786.9|8761.9|8786.9|8761.9|8786.8|8761.8|5
1738940630000|2025-02-07 15:03:50|8786.8|8761.8|8786.5|8761.5|8787|8762|8786.5|8761.5|12
1738940640000|2025-02-07 15:04:00|8786.6|8761.6|8786.7|8761.7|8786.8|8761.8|8786.5|8761.5|10
1738940650000|2025-02-07 15:04:10|8786.6|8761.6|8786.8|8761.8|8786.9|8761.9|8786.6|8761.6|4
1738940660000|2025-02-07 15:04:20|8786.9|8761.9|8787.1|8762.1|8787.1|8762.1|8786.9|8761.9|3
1738940690000|2025-02-07 15:04:50|8787|8762|8787|8762|8787|8762|8787|8762|1
1738940710000|2025-02-07 15:05:10|8786.8|8761.8|8786.8|8761.8|8786.8|8761.8|8786.8|8761.8|1
1738940740000|2025-02-07 15:05:40|8787|8762|8787|8762|8787|8762|8787|8762|1
1738940760000|2025-02-07 15:06:00|8782.1|8767.1|8782|8767|8782.1|8767.1|8781.8|8766.8|8
1738940770000|2025-02-07 15:06:10|8781.9|8766.9|8781.8|8766.8|8782|8767|8781.8|8766.8|3
1738940780000|2025-02-07 15:06:20|8781.6|8766.6|8781.8|8766.8|8781.8|8766.8|8781.6|8766.6|9
1738940790000|2025-02-07 15:06:30|8781.7|8766.7|8781.8|8766.8|8781.8|8766.8|8781.7|8766.7|4
1738940800000|2025-02-07 15:06:40|8781.7|8766.7|8781.8|8766.8|8781.8|8766.8|8781.7|8766.7|2
1738940810000|2025-02-07 15:06:50|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|8781.6|8766.6|1
1738940820000|2025-02-07 15:07:00|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|8781.5|8766.5|1
1738940830000|2025-02-07 15:07:10|8781.6|8766.6|8781.5|8766.5|8781.6|8766.6|8781.5|8766.5|2
1738940840000|2025-02-07 15:07:20|8781.6|8766.6|8781.5|8766.5|8781.6|8766.6|8781.5|8766.5|2
1738940850000|2025-02-07 15:07:30|8781.4|8766.4|8781.3|8766.3|8781.4|8766.4|8781.3|8766.3|2
1738940870000|2025-02-07 15:07:50|8781.1|8766.1|8780.9|8765.9|8781.1|8766.1|8780.7|8765.7|5
1738940880000|2025-02-07 15:08:00|8781|8766|8781|8766|8781|8766|8781|8766|1
1738940900000|2025-02-07 15:08:20|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1738940920000|2025-02-07 15:08:40|8780.8|8765.8|8780.6|8765.6|8780.9|8765.9|8780.5|8765.5|6
1738940930000|2025-02-07 15:08:50|8780.5|8765.5|8780.3|8765.3|8780.5|8765.5|8780.3|8765.3|2
1738940980000|2025-02-07 15:09:40|8780.2|8765.2|8780.2|8765.2|8780.3|8765.3|8780.2|8765.2|3
1738940990000|2025-02-07 15:09:50|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.2|8765.2|9
1738941010000|2025-02-07 15:10:10|8780.2|8765.2|8780.3|8765.3|8780.3|8765.3|8780.2|8765.2|6
1738941030000|2025-02-07 15:10:30|8780.7|8765.7|8781.1|8766.1|8781.1|8766.1|8780.7|8765.7|5
1738941040000|2025-02-07 15:10:40|8780.9|8765.9|8781.5|8766.5|8781.5|8766.5|8780.9|8765.9|6
1738941050000|2025-02-07 15:10:50|8781.6|8766.6|8781.6|8766.6|8781.7|8766.7|8781.5|8766.5|9
1738941060000|2025-02-07 15:11:00|8781.5|8766.5|8781.6|8766.6|8781.6|8766.6|8781.5|8766.5|6
1738941070000|2025-02-07 15:11:10|8781.7|8766.7|8781.9|8766.9|8781.9|8766.9|8781.7|8766.7|2
1738941090000|2025-02-07 15:11:30|8782|8767|8782.3|8767.3|8782.3|8767.3|8782|8767|6
1738941100000|2025-02-07 15:11:40|8782.4|8767.4|8782.6|8767.6|8782.6|8767.6|8782.4|8767.4|2
1738941110000|2025-02-07 15:11:50|8782.5|8767.5|8782.3|8767.3|8782.5|8767.5|8782.3|8767.3|2
1738941120000|2025-02-07 15:12:00|8782.4|8767.4|8782.4|8767.4|8782.5|8767.5|8782.4|8767.4|3
1738941130000|2025-02-07 15:12:10|8782.3|8767.3|8782.4|8767.4|8782.4|8767.4|8782.3|8767.3|4
1738941140000|2025-02-07 15:12:20|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|8782.5|8767.5|1
1738941160000|2025-02-07 15:12:40|8782.6|8767.6|8782.5|8767.5|8782.6|8767.6|8782.5|8767.5|2
1738941170000|2025-02-07 15:12:50|8782.6|8767.6|8782.3|8767.3|8782.6|8767.6|8782.3|8767.3|5
1738941180000|2025-02-07 15:13:00|8782.4|8767.4|8782.1|8767.1|8782.4|8767.4|8782.1|8767.1|4
1738941210000|2025-02-07 15:13:30|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738941240000|2025-02-07 15:14:00|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1738941340000|2025-02-07 15:15:40|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|8782.3|8767.3|1
1738941360000|2025-02-07 15:16:00|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|8782.2|8767.2|1
1738941370000|2025-02-07 15:16:10|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|8782.1|8767.1|1
1738941410000|2025-02-07 15:16:50|8782.2|8767.2|8782.1|8767.1|8782.2|8767.2|8782.1|8767.1|2
1738941430000|2025-02-07 15:17:10|8782.2|8767.2|8782.8|8767.8|8782.8|8767.8|8782.1|8767.1|5
1738941440000|2025-02-07 15:17:20|8783|8768|8783|8768|8783|8768|8783|8768|1
1738941450000|2025-02-07 15:17:30|8783.1|8768.1|8782.6|8767.6|8783.1|8768.1|8782.6|8767.6|5
1738941460000|2025-02-07 15:17:40|8782.5|8767.5|8782.6|8767.6|8782.6|8767.6|8782.5|8767.5|2
1738941480000|2025-02-07 15:18:00|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|8782.8|8767.8|1
1738941490000|2025-02-07 15:18:10|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738941500000|2025-02-07 15:18:20|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|1
1738941520000|2025-02-07 15:18:40|8783|8768|8783|8768|8783|8768|8783|8768|1
1738941530000|2025-02-07 15:18:50|8783.1|8768.1|8783|8768|8783.1|8768.1|8783|8768|2
1738941540000|2025-02-07 15:19:00|8783.1|8768.1|8782.9|8767.9|8783.1|8768.1|8782.9|8767.9|5
1738941560000|2025-02-07 15:19:20|8782.8|8767.8|8782.9|8767.9|8782.9|8767.9|8782.7|8767.7|4
1738941570000|2025-02-07 15:19:30|8783|8768|8783|8768|8783.1|8768.1|8782.9|8767.9|7
1738941590000|2025-02-07 15:19:50|8783.1|8768.1|8782.9|8767.9|8783.1|8768.1|8782.9|8767.9|3
1738941610000|2025-02-07 15:20:10|8783|8768|8783|8768|8783|8768|8783|8768|1
1738941620000|2025-02-07 15:20:20|8783.1|8768.1|8783.1|8768.1|8783.1|8768.1|8783|8768|3
1738941670000|2025-02-07 15:21:10|8783|8768|8783.1|8768.1|8783.1|8768.1|8783|8768|2
1738941690000|2025-02-07 15:21:30|8783.2|8768.2|8783.2|8768.2|8783.2|8768.2|8783.1|8768.1|5
1738941700000|2025-02-07 15:21:40|8783.3|8768.3|8783.7|8768.7|8783.7|8768.7|8783.3|8768.3|3
1738941710000|2025-02-07 15:21:50|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.7|8768.7|3
1738941720000|2025-02-07 15:22:00|8783.7|8768.7|8783.5|8768.5|8783.7|8768.7|8783.5|8768.5|7
1738941730000|2025-02-07 15:22:10|8783.6|8768.6|8783.8|8768.8|8783.8|8768.8|8783.6|8768.6|2
1738941760000|2025-02-07 15:22:40|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|8783.3|8768.3|3
1738941770000|2025-02-07 15:22:50|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|3
1738941780000|2025-02-07 15:23:00|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738941790000|2025-02-07 15:23:10|8783.5|8768.5|8783.3|8768.3|8783.5|8768.5|8783.3|8768.3|2
1738941800000|2025-02-07 15:23:20|8783.4|8768.4|8783.3|8768.3|8783.4|8768.4|8783.3|8768.3|2
1738941820000|2025-02-07 15:23:40|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|2
1738941860000|2025-02-07 15:24:20|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|5
1738941870000|2025-02-07 15:24:30|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|5
1738941880000|2025-02-07 15:24:40|8783.7|8768.7|8783.6|8768.6|8783.7|8768.7|8783.6|8768.6|2
1738941890000|2025-02-07 15:24:50|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|5
1738941900000|2025-02-07 15:25:00|8783.7|8768.7|8783.6|8768.6|8783.7|8768.7|8783.5|8768.5|4
1738941910000|2025-02-07 15:25:10|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|1
1738941920000|2025-02-07 15:25:20|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|1
1738941940000|2025-02-07 15:25:40|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|3
1738941950000|2025-02-07 15:25:50|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|1
1738941960000|2025-02-07 15:26:00|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|2
1738941970000|2025-02-07 15:26:10|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|8783.3|8768.3|1
1738941980000|2025-02-07 15:26:20|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|3
1738941990000|2025-02-07 15:26:30|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|5
1738942000000|2025-02-07 15:26:40|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|4
1738942010000|2025-02-07 15:26:50|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|5
1738942020000|2025-02-07 15:27:00|8783.6|8768.6|8783.4|8768.4|8783.6|8768.6|8783.3|8768.3|4
1738942030000|2025-02-07 15:27:10|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|2
1738942040000|2025-02-07 15:27:20|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|2
1738942050000|2025-02-07 15:27:30|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|8
1738942060000|2025-02-07 15:27:40|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|3
1738942070000|2025-02-07 15:27:50|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|3
1738942080000|2025-02-07 15:28:00|8783.5|8768.5|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|4
1738942090000|2025-02-07 15:28:10|8783.8|8768.8|8783.6|8768.6|8783.8|8768.8|8783.6|8768.6|2
1738942120000|2025-02-07 15:28:40|8783.7|8768.7|8783.6|8768.6|8783.7|8768.7|8783.6|8768.6|2
1738942130000|2025-02-07 15:28:50|8783.5|8768.5|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|3
1738942140000|2025-02-07 15:29:00|8783.6|8768.6|8783.6|8768.6|8783.6|8768.6|8783.5|8768.5|5
1738942150000|2025-02-07 15:29:10|8783.8|8768.8|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|4
1738942160000|2025-02-07 15:29:20|8783.8|8768.8|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|4
1738942170000|2025-02-07 15:29:30|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|1
1738942200000|2025-02-07 15:30:00|8788.9|8763.9|8788.9|8763.9|8789.1|8764.1|8788.8|8763.8|6
1738942210000|2025-02-07 15:30:10|8789|8764|8789|8764|8789|8764|8789|8764|1
1738942240000|2025-02-07 15:30:40|8788.8|8763.8|8788.9|8763.9|8788.9|8763.9|8788.8|8763.8|2
1738942250000|2025-02-07 15:30:50|8788.8|8763.8|8788.9|8763.9|8788.9|8763.9|8788.8|8763.8|2
1738942310000|2025-02-07 15:31:50|8789|8764|8789|8764|8789|8764|8789|8764|1
1738942340000|2025-02-07 15:32:20|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|8788.6|8763.6|3
1738942370000|2025-02-07 15:32:50|8788.6|8763.6|8788.6|8763.6|8788.6|8763.6|8788.6|8763.6|1
1738942390000|2025-02-07 15:33:10|8788.4|8763.4|8788|8763|8788.4|8763.4|8787.9|8762.9|7
1738942400000|2025-02-07 15:33:20|8787.9|8762.9|8787.8|8762.8|8787.9|8762.9|8787.8|8762.8|2
1738942410000|2025-02-07 15:33:30|8787.7|8762.7|8787.7|8762.7|8787.7|8762.7|8787.7|8762.7|1
1738942420000|2025-02-07 15:33:40|8787.9|8762.9|8788.2|8763.2|8788.2|8763.2|8787.9|8762.9|3
1738942430000|2025-02-07 15:33:50|8788.1|8763.1|8788|8763|8788.1|8763.1|8788|8763|2
1738942450000|2025-02-07 15:34:10|8788.1|8763.1|8788|8763|8788.1|8763.1|8788|8763|2
1738942470000|2025-02-07 15:34:30|8783|8768|8783.1|8768.1|8783.1|8768.1|8782.9|8767.9|4
1738942500000|2025-02-07 15:35:00|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|4
1738942510000|2025-02-07 15:35:10|8782.9|8767.9|8783|8768|8783|8768|8782.9|8767.9|2
1738942520000|2025-02-07 15:35:20|8782.9|8767.9|8782.9|8767.9|8783|8768|8782.9|8767.9|5
1738942530000|2025-02-07 15:35:30|8783|8768|8783.5|8768.5|8783.5|8768.5|8782.9|8767.9|7
1738942560000|2025-02-07 15:36:00|8783.4|8768.4|8783.4|8768.4|8783.5|8768.5|8783.4|8768.4|3
1738942570000|2025-02-07 15:36:10|8783.5|8768.5|8783.9|8768.9|8783.9|8768.9|8783.4|8768.4|7
1738942580000|2025-02-07 15:36:20|8784|8769|8784|8769|8784|8769|8783.5|8768.5|7
1738942600000|2025-02-07 15:36:40|8783.8|8768.8|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|2
1738942640000|2025-02-07 15:37:20|8783.8|8768.8|8783.7|8768.7|8783.9|8768.9|8783.7|8768.7|3
1738942650000|2025-02-07 15:37:30|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|8783.9|8768.9|1
1738942660000|2025-02-07 15:37:40|8783.8|8768.8|8783.9|8768.9|8783.9|8768.9|8783.8|8768.8|2
1738942700000|2025-02-07 15:38:20|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1738942730000|2025-02-07 15:38:50|8784|8769|8784.1|8769.1|8784.1|8769.1|8784|8769|2
1738942740000|2025-02-07 15:39:00|8784.5|8769.5|8790|8765|8790.1|8770|8784.5|8764.8|8
1738942750000|2025-02-07 15:39:10|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|1
1738942770000|2025-02-07 15:39:30|8790|8765|8789.8|8764.8|8790|8765|8789.8|8764.8|2
1738942790000|2025-02-07 15:39:50|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|1
1738942810000|2025-02-07 15:40:10|8790|8765|8790|8765|8790|8765|8790|8765|1
1738942850000|2025-02-07 15:40:50|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|8784.9|8769.9|1
1738942900000|2025-02-07 15:41:40|8785|8770|8785.1|8770.1|8785.1|8770.1|8785|8770|2
1738942910000|2025-02-07 15:41:50|8785|8770|8785.1|8770.1|8785.1|8770.1|8785|8770|2
1738942920000|2025-02-07 15:42:00|8785.3|8770.3|8785.5|8770.5|8785.5|8770.5|8785.3|8770.3|2
1738942930000|2025-02-07 15:42:10|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1738942940000|2025-02-07 15:42:20|8785.3|8770.3|8785.6|8770.6|8785.6|8770.6|8785.3|8770.3|3
1738942960000|2025-02-07 15:42:40|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738942970000|2025-02-07 15:42:50|8785.6|8770.6|8785.4|8770.4|8785.6|8770.6|8785.3|8770.3|7
1738942980000|2025-02-07 15:43:00|8785.3|8770.3|8785|8770|8785.3|8770.3|8785|8770|4
1738942990000|2025-02-07 15:43:10|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738943000000|2025-02-07 15:43:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738943030000|2025-02-07 15:43:50|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|8785.4|8770.4|1
1738943060000|2025-02-07 15:44:20|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738943070000|2025-02-07 15:44:30|8785|8770|8785|8770|8785|8770|8785|8770|1
1738943100000|2025-02-07 15:45:00|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|8785.1|8770.1|1
1738943110000|2025-02-07 15:45:10|8785|8770|8785|8770|8785|8770|8785|8770|1
1738943120000|2025-02-07 15:45:20|8785.3|8770.3|8785.3|8770.3|8785.5|8770.5|8785.3|8770.3|3
1738943140000|2025-02-07 15:45:40|8785.5|8770.5|8785.3|8770.3|8785.5|8770.5|8785.3|8770.3|2
1738943170000|2025-02-07 15:46:10|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.3|8770.3|5
1738943200000|2025-02-07 15:46:40|8785.3|8770.3|8785.1|8770.1|8785.3|8770.3|8785.1|8770.1|3
1738943240000|2025-02-07 15:47:20|8785.3|8770.3|8784.9|8769.9|8785.4|8770.4|8784.9|8769.9|5
1738943250000|2025-02-07 15:47:30|8785.1|8770.1|8785.2|8770.2|8785.2|8770.2|8785.1|8770.1|2
1738943260000|2025-02-07 15:47:40|8785.3|8770.3|8785.4|8770.4|8785.4|8770.4|8785.3|8770.3|2
1738943270000|2025-02-07 15:47:50|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.4|8770.4|3
1738943320000|2025-02-07 15:48:40|8785.3|8770.3|8785.4|8770.4|8785.5|8770.5|8785.3|8770.3|5
1738943330000|2025-02-07 15:48:50|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|8785.2|8770.2|1
1738943350000|2025-02-07 15:49:10|8785.1|8770.1|8790|8765|8790|8770.1|8784.6|8764.5|10
1738943360000|2025-02-07 15:49:20|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|1
1738943370000|2025-02-07 15:49:30|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|8790.4|8765.4|1
1738943410000|2025-02-07 15:50:10|8790.3|8765.3|8790.4|8765.4|8790.4|8765.4|8790.3|8765.3|2
1738943420000|2025-02-07 15:50:20|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|1
1738943430000|2025-02-07 15:50:30|8790.3|8765.3|8790.7|8765.7|8790.8|8765.8|8790.3|8765.3|4
1738943440000|2025-02-07 15:50:40|8790.8|8765.8|8790.7|8765.7|8790.8|8765.8|8790.7|8765.7|2
1738943450000|2025-02-07 15:50:50|8790.6|8765.6|8790.2|8765.2|8790.6|8765.6|8790.1|8765.1|5
1738943460000|2025-02-07 15:51:00|8790.1|8765.1|8790.2|8765.2|8790.2|8765.2|8790.1|8765.1|2
1738943470000|2025-02-07 15:51:10|8790.7|8765.7|8790.8|8765.8|8790.8|8765.8|8790.7|8765.7|2
1738943490000|2025-02-07 15:51:30|8790.9|8765.9|8790.5|8765.5|8790.9|8765.9|8790.5|8765.5|4
1738943500000|2025-02-07 15:51:40|8790.2|8765.2|8790.1|8765.1|8790.2|8765.2|8790|8765|3
1738943510000|2025-02-07 15:51:50|8790.2|8765.2|8790.5|8765.5|8790.5|8765.5|8790.1|8765.1|6
1738943530000|2025-02-07 15:52:10|8790.2|8765.2|8790|8765|8790.3|8765.3|8790|8765|5
1738943540000|2025-02-07 15:52:20|8790.1|8765.1|8790.3|8765.3|8790.4|8765.4|8789.4|8764.4|9
1738943550000|2025-02-07 15:52:30|8790.4|8765.4|8790.2|8765.2|8790.4|8765.4|8790.2|8765.2|7
1738943560000|2025-02-07 15:52:40|8790.3|8765.3|8790.5|8765.5|8790.5|8765.5|8790.3|8765.3|3
1738943590000|2025-02-07 15:53:10|8790.7|8765.7|8791.5|8766.5|8791.5|8766.5|8790.5|8765.5|9
1738943600000|2025-02-07 15:53:20|8791.3|8766.3|8791.8|8766.8|8792.4|8767.4|8791.3|8766.3|15
1738943610000|2025-02-07 15:53:30|8792|8767|8792.4|8767.4|8792.4|8767.4|8791.8|8766.8|6
1738943620000|2025-02-07 15:53:40|8792.5|8767.5|8793.8|8768.8|8793.8|8768.8|8792.5|8767.5|8
1738943630000|2025-02-07 15:53:50|8793.7|8768.7|8793.7|8768.7|8793.8|8768.8|8793.7|8768.7|5
1738943640000|2025-02-07 15:54:00|8793.8|8768.8|8794.3|8769.3|8794.3|8769.3|8793.8|8768.8|4
1738943650000|2025-02-07 15:54:10|8794.4|8769.4|8795.4|8770.4|8795.4|8770.4|8794.4|8769.4|12
1738943660000|2025-02-07 15:54:20|8795.3|8770.3|8796.2|8771.2|8796.2|8771.2|8795|8770|11
1738943670000|2025-02-07 15:54:30|8796.3|8771.3|8795.9|8770.9|8796.4|8771.4|8795.9|8770.9|5
1738943680000|2025-02-07 15:54:40|8795.5|8770.5|8796.3|8771.3|8796.3|8771.3|8794.9|8769.9|12
1738943690000|2025-02-07 15:54:50|8796.4|8771.4|8797.5|8772.5|8797.5|8772.5|8796.3|8771.3|9
1738943700000|2025-02-07 15:55:00|8797.4|8772.4|8797.1|8772.1|8797.4|8772.4|8796.3|8771.3|15
1738943710000|2025-02-07 15:55:10|8797.4|8772.4|8796.6|8771.6|8798.1|8773.1|8796.6|8771.6|17
1738943720000|2025-02-07 15:55:20|8796.8|8771.8|8797.6|8772.6|8797.6|8772.6|8796.6|8771.6|7
1738943730000|2025-02-07 15:55:30|8797.7|8772.7|8798.8|8773.8|8799.1|8774.1|8797.7|8772.7|14
1738943740000|2025-02-07 15:55:40|8798.6|8773.6|8799.4|8774.4|8799.4|8774.4|8798.6|8773.6|13
1738943750000|2025-02-07 15:55:50|8799.6|8774.6|8799.8|8774.8|8799.8|8774.8|8799.6|8774.6|2
1738943760000|2025-02-07 15:56:00|8799.9|8774.9|8800.1|8775.1|8800.1|8775.1|8799.8|8774.8|5
1738943770000|2025-02-07 15:56:10|8800|8775|8800.2|8775.2|8800.3|8775.3|8799.9|8774.9|11
1738943780000|2025-02-07 15:56:20|8800.4|8775.4|8800.3|8775.3|8801|8776|8800.3|8775.3|13
1738943790000|2025-02-07 15:56:30|8800.4|8775.4|8800.6|8775.6|8800.6|8775.6|8800.2|8775.2|9
1738943800000|2025-02-07 15:56:40|8800.5|8775.5|8800.8|8775.8|8800.8|8775.8|8800.5|8775.5|5
1738943810000|2025-02-07 15:56:50|8801|8776|8803.1|8778.1|8803.3|8778.3|8801|8776|20
1738943820000|2025-02-07 15:57:00|8803.3|8778.3|8804.6|8779.6|8804.6|8779.6|8803.1|8778.1|12
1738943830000|2025-02-07 15:57:10|8804.7|8779.7|8804.7|8779.7|8804.7|8779.7|8804.6|8779.6|3
1738943840000|2025-02-07 15:57:20|8804.6|8779.6|8804|8779|8804.7|8779.7|8804|8779|8
1738943850000|2025-02-07 15:57:30|8804.1|8779.1|8804.3|8779.3|8804.6|8779.6|8804|8779|10
1738943860000|2025-02-07 15:57:40|8804.2|8779.2|8804.3|8779.3|8804.8|8779.8|8803.9|8778.9|12
1738943870000|2025-02-07 15:57:50|8804.4|8779.4|8804.4|8779.4|8804.6|8779.6|8804.3|8779.3|10
1738943880000|2025-02-07 15:58:00|8804.2|8779.2|8803|8778|8804.2|8779.2|8803|8778|16
1738943890000|2025-02-07 15:58:10|8803.1|8778.1|8801|8776|8803.1|8778.1|8800.6|8775.6|16
1738943900000|2025-02-07 15:58:20|8800.9|8775.9|8802.8|8777.8|8802.9|8777.9|8800.3|8775.3|14
1738943910000|2025-02-07 15:58:30|8803|8778|8803.1|8778.1|8803.1|8778.1|8802.8|8777.8|4
1738943920000|2025-02-07 15:58:40|8802.8|8777.8|8801.8|8776.8|8802.9|8777.9|8801.8|8776.8|14
1738943930000|2025-02-07 15:58:50|8801.9|8776.9|8801.8|8776.8|8801.9|8776.9|8801.3|8776.3|13
1738943940000|2025-02-07 15:59:00|8801.7|8776.7|8801.5|8776.5|8801.7|8776.7|8801.3|8776.3|9
1738943950000|2025-02-07 15:59:10|8801.3|8776.3|8799.3|8774.3|8801.7|8776.7|8799.3|8774.3|10
1738943960000|2025-02-07 15:59:20|8799.4|8774.4|8800.1|8775.1|8800.2|8775.2|8799.3|8774.3|14
1738943970000|2025-02-07 15:59:30|8800.3|8775.3|8799.2|8774.2|8800.4|8775.4|8799.1|8774.1|15
1738943980000|2025-02-07 15:59:40|8799.4|8774.4|8800.6|8775.6|8801.3|8776.3|8799.4|8774.4|10
1738944000000|2025-02-07 16:00:00|8800.5|8775.5|8800.5|8775.5|8800.5|8775.5|8800.5|8775.5|1
1738944010000|2025-02-07 16:00:10|8800.9|8775.9|8802.7|8777.7|8803.1|8778.1|8800.9|8775.9|11
1738944020000|2025-02-07 16:00:20|8802.6|8777.6|8803.7|8778.7|8803.7|8778.7|8802.6|8777.6|5
1738944030000|2025-02-07 16:00:30|8803.9|8778.9|8805.7|8780.7|8805.8|8780.8|8803.9|8778.9|12
1738944040000|2025-02-07 16:00:40|8805.3|8780.3|8805.4|8780.4|8805.4|8780.4|8805.3|8780.3|2
1738944050000|2025-02-07 16:00:50|8805.7|8780.7|8805.8|8780.8|8806|8781|8805.7|8780.7|8
1738944060000|2025-02-07 16:01:00|8805.7|8780.7|8806|8781|8806|8781|8805.7|8780.7|3
1738944070000|2025-02-07 16:01:10|8806.1|8781.1|8811.8|8786.8|8811.9|8786.9|8806.1|8781.1|10
1738944080000|2025-02-07 16:01:20|8811.7|8786.7|8812.8|8787.8|8812.8|8787.8|8811.7|8786.7|6
1738944090000|2025-02-07 16:01:30|8812.6|8787.6|8812|8787|8812.6|8787.6|8812|8787|5
1738944100000|2025-02-07 16:01:40|8812.2|8787.2|8813.2|8788.2|8813.2|8788.2|8812.2|8787.2|5
1738944110000|2025-02-07 16:01:50|8813.3|8788.3|8817|8792|8817|8792|8813.2|8788.2|7
1738944120000|2025-02-07 16:02:00|8817.7|8792.7|8818.3|8793.3|8819.6|8794.6|8817.3|8792.3|16
1738944130000|2025-02-07 16:02:10|8818.2|8793.2|8817|8792|8818.2|8793.2|8816.2|8791.2|17
1738944140000|2025-02-07 16:02:20|8816.7|8791.7|8825.5|8800.5|8825.5|8800.5|8816.7|8791.7|10
1738944150000|2025-02-07 16:02:30|8825.7|8800.7|8824.8|8799.8|8826.7|8801.7|8821.5|8796.5|13
1738944160000|2025-02-07 16:02:40|8824.7|8799.7|8821.9|8796.9|8824.7|8799.7|8821.9|8796.9|5
1738944170000|2025-02-07 16:02:50|8822.1|8797.1|8822.6|8797.6|8822.8|8797.8|8821.9|8796.9|11
1738944180000|2025-02-07 16:03:00|8822.3|8797.3|8826.3|8801.3|8826.3|8801.3|8822.3|8797.3|7
1738944190000|2025-02-07 16:03:10|8826.4|8801.4|8826.5|8801.5|8826.5|8801.5|8826.4|8801.4|2
1738944200000|2025-02-07 16:03:20|8826.1|8801.1|8824.2|8799.2|8826.1|8801.1|8824.2|8799.2|8
1738944210000|2025-02-07 16:03:30|8823.8|8798.8|8822.4|8797.4|8824.3|8799.3|8821.8|8796.8|14
1738944220000|2025-02-07 16:03:40|8822.5|8797.5|8821.5|8796.5|8822.8|8797.8|8821.2|8796.2|12
1738944230000|2025-02-07 16:03:50|8821.3|8796.3|8821|8796|8821.4|8796.4|8821|8796|4
1738944240000|2025-02-07 16:04:00|8820.7|8795.7|8819.4|8794.4|8820.7|8795.7|8818.4|8793.4|13
1738944250000|2025-02-07 16:04:10|8819.6|8794.6|8818.8|8793.8|8820.3|8795.3|8818|8793|19
1738944260000|2025-02-07 16:04:20|8818.5|8793.5|8818.9|8793.9|8818.9|8793.9|8818|8793|11
1738944270000|2025-02-07 16:04:30|8818.6|8793.6|8818.8|8793.8|8818.8|8793.8|8818.6|8793.6|2
1738944280000|2025-02-07 16:04:40|8818.9|8793.9|8817.8|8792.8|8818.9|8793.9|8817.7|8792.7|6
1738944290000|2025-02-07 16:04:50|8817.7|8792.7|8817|8792|8817.8|8792.8|8817|8792|4
1738944300000|2025-02-07 16:05:00|8816.9|8791.9|8816|8791|8816.9|8791.9|8815.6|8790.6|8
1738944310000|2025-02-07 16:05:10|8816.2|8791.2|8818.3|8793.3|8818.6|8793.6|8816.2|8791.2|10
1738944320000|2025-02-07 16:05:20|8818.4|8793.4|8816.8|8791.8|8818.6|8793.6|8816.7|8791.7|14
1738944330000|2025-02-07 16:05:30|8816.7|8791.7|8815.8|8790.8|8816.8|8791.8|8815.8|8790.8|9
1738944340000|2025-02-07 16:05:40|8815.7|8790.7|8815.5|8790.5|8815.7|8790.7|8815.2|8790.2|6
1738944350000|2025-02-07 16:05:50|8815.6|8790.6|8815.6|8790.6|8815.6|8790.6|8815.6|8790.6|1
1738944360000|2025-02-07 16:06:00|8815.8|8790.8|8815.6|8790.6|8815.8|8790.8|8815.6|8790.6|2
1738944370000|2025-02-07 16:06:10|8815.5|8790.5|8815.5|8790.5|8815.5|8790.5|8815.5|8790.5|1
1738944380000|2025-02-07 16:06:20|8815.4|8790.4|8814.8|8789.8|8815.4|8790.4|8814.6|8789.6|8
1738944390000|2025-02-07 16:06:30|8814.5|8789.5|8813.8|8788.8|8814.6|8789.6|8812.7|8787.7|16
1738944400000|2025-02-07 16:06:40|8813.9|8788.9|8813.8|8788.8|8814|8789|8813.8|8788.8|4
1738944410000|2025-02-07 16:06:50|8813.7|8788.7|8813.8|8788.8|8814.2|8789.2|8813.6|8788.6|10
1738944420000|2025-02-07 16:07:00|8813.7|8788.7|8814|8789|8814|8789|8813.5|8788.5|9
1738944430000|2025-02-07 16:07:10|8813.8|8788.8|8813.7|8788.7|8814|8789|8813.6|8788.6|9
1738944440000|2025-02-07 16:07:20|8813.8|8788.8|8813.8|8788.8|8813.8|8788.8|8813.7|8788.7|5
1738944450000|2025-02-07 16:07:30|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|8808.8|8793.8|1
1738944460000|2025-02-07 16:07:40|8808.6|8793.6|8808|8793|8808.6|8793.6|8808|8793|4
1738944470000|2025-02-07 16:07:50|8807.6|8792.6|8811.4|8786.4|8811.4|8792.7|8807|8786.2|9
1738944480000|2025-02-07 16:08:00|8811.3|8786.3|8811.6|8786.6|8811.6|8786.6|8810.3|8785.3|18
1738944490000|2025-02-07 16:08:10|8812.1|8787.1|8811.5|8786.5|8812.1|8787.1|8811.5|8786.5|7
1738944510000|2025-02-07 16:08:30|8811.8|8786.8|8812.1|8787.1|8812.3|8787.3|8811.8|8786.8|6
1738944520000|2025-02-07 16:08:40|8812.2|8787.2|8811.6|8786.6|8812.3|8787.3|8811.6|8786.6|7
1738944530000|2025-02-07 16:08:50|8811.7|8786.7|8812.3|8787.3|8812.4|8792.1|8807.1|8786.5|10
1738944540000|2025-02-07 16:09:00|8812.2|8787.2|8811.7|8786.7|8812.2|8787.2|8811.7|8786.7|4
1738944550000|2025-02-07 16:09:10|8811.9|8786.9|8812.1|8787.1|8812.3|8787.3|8811.9|8786.9|5
1738944560000|2025-02-07 16:09:20|8812.3|8787.3|8812.3|8787.3|8812.4|8792.6|8807.5|8787.3|7
1738944570000|2025-02-07 16:09:30|8812.2|8787.2|8811.9|8786.9|8812.2|8787.2|8811.8|8786.8|10
1738944580000|2025-02-07 16:09:40|8812|8787|8812|8787|8812.2|8787.2|8811.8|8786.8|11
1738944590000|2025-02-07 16:09:50|8811.9|8786.9|8812.4|8787.4|8812.4|8787.4|8811.9|8786.9|12
1738944600000|2025-02-07 16:10:00|8812.3|8787.3|8812.6|8787.6|8812.6|8787.6|8812.3|8787.3|10
1738944610000|2025-02-07 16:10:10|8812.8|8787.8|8812.6|8787.6|8812.9|8787.9|8812.2|8787.2|6
1738944630000|2025-02-07 16:10:30|8812.7|8787.7|8812.6|8787.6|8812.7|8787.7|8812.6|8787.6|4
1738944640000|2025-02-07 16:10:40|8812.3|8787.3|8812.6|8787.6|8812.6|8787.6|8812.3|8787.3|3
1738944650000|2025-02-07 16:10:50|8807.5|8792.5|8807.5|8792.5|8807.6|8792.6|8807.4|8792.4|5
1738944660000|2025-02-07 16:11:00|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|8807.6|8792.6|1
1738944670000|2025-02-07 16:11:10|8807.3|8792.3|8807.5|8792.5|8807.5|8792.5|8807.3|8792.3|3
1738944680000|2025-02-07 16:11:20|8807.6|8792.6|8807.5|8792.5|8807.6|8792.6|8807.5|8792.5|6
1738944690000|2025-02-07 16:11:30|8807.4|8792.4|8807.4|8792.4|8807.5|8792.5|8807.2|8792.2|8
1738944700000|2025-02-07 16:11:40|8807.5|8792.5|8807.4|8792.4|8807.5|8792.5|8807.4|8792.4|6
1738944710000|2025-02-07 16:11:50|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|8807|8792|3
1738944720000|2025-02-07 16:12:00|8807.3|8792.3|8806.9|8791.9|8807.4|8792.4|8806.9|8791.9|5
1738944730000|2025-02-07 16:12:10|8807|8792|8807.2|8792.2|8807.2|8792.2|8806.9|8791.9|6
1738944740000|2025-02-07 16:12:20|8807|8792|8806.8|8791.8|8807.2|8792.2|8806.8|8791.8|9
1738944750000|2025-02-07 16:12:30|8807|8792|8806.8|8791.8|8807|8792|8806.8|8791.8|6
1738944760000|2025-02-07 16:12:40|8807|8792|8807|8792|8807.1|8792.1|8806.8|8791.8|5
1738944770000|2025-02-07 16:12:50|8807.2|8792.2|8807.2|8792.2|8807.2|8792.2|8807.1|8792.1|3
1738944780000|2025-02-07 16:13:00|8807|8792|8807.5|8792.5|8807.5|8792.5|8807|8792|8
1738944790000|2025-02-07 16:13:10|8807.6|8792.6|8807.4|8792.4|8807.9|8792.9|8807.4|8792.4|6
1738944800000|2025-02-07 16:13:20|8807.3|8792.3|8807.4|8792.4|8807.5|8792.5|8807.3|8792.3|6
1738944820000|2025-02-07 16:13:40|8807.1|8792.1|8807.3|8792.3|8807.4|8792.4|8807|8792|8
1738944830000|2025-02-07 16:13:50|8807.5|8792.5|8807.2|8792.2|8807.5|8792.5|8807.1|8792.1|5
1738944840000|2025-02-07 16:14:00|8807.1|8792.1|8807.3|8792.3|8807.3|8792.3|8807.1|8792.1|7
1738944850000|2025-02-07 16:14:10|8807.7|8792.7|8813.3|8788.3|8813.8|8793.6|8807.7|8788.3|11
1738944860000|2025-02-07 16:14:20|8813.4|8788.4|8813.7|8788.7|8813.8|8788.8|8813.4|8788.4|7
1738944870000|2025-02-07 16:14:30|8813.6|8788.6|8813.8|8788.8|8813.8|8788.8|8813.6|8788.6|5
1738944880000|2025-02-07 16:14:40|8813.9|8788.9|8813.8|8788.8|8813.9|8788.9|8813.6|8788.6|9
1738944890000|2025-02-07 16:14:50|8814.1|8789.1|8814.6|8789.6|8814.6|8789.6|8814.1|8789.1|6
1738944900000|2025-02-07 16:15:00|8814.5|8789.5|8815.4|8790.4|8815.4|8790.4|8814.5|8789.5|4
1738944910000|2025-02-07 16:15:10|8815.1|8790.1|8815.4|8790.4|8815.4|8790.4|8815.1|8790.1|2
1738944920000|2025-02-07 16:15:20|8810.5|8795.5|8816.3|8791.3|8816.3|8795.5|8810.1|8790.6|10
1738944930000|2025-02-07 16:15:30|8815.9|8790.9|8815.1|8790.1|8816.1|8791.1|8815.1|8790.1|11
1738944940000|2025-02-07 16:15:40|8815|8790|8815|8790|8815.1|8790.1|8815|8790|3
1738944960000|2025-02-07 16:16:00|8814.8|8789.8|8815|8790|8815.1|8790.1|8814.8|8789.8|11
1738944970000|2025-02-07 16:16:10|8814.9|8789.9|8809.9|8794.9|8814.9|8795|8809.9|8789.9|10
1738944980000|2025-02-07 16:16:20|8810|8795|8809.8|8794.8|8810|8795|8809.8|8794.8|3
1738944990000|2025-02-07 16:16:30|8809.9|8794.9|8810|8795|8810|8795|8809.9|8794.9|2
1738945010000|2025-02-07 16:16:50|8809.5|8794.5|8810.1|8795.1|8810.1|8795.1|8809.5|8794.5|5
1738945020000|2025-02-07 16:17:00|8810.5|8795.5|8810.6|8795.6|8810.6|8795.6|8810.4|8795.4|6
1738945030000|2025-02-07 16:17:10|8810.5|8795.5|8810.4|8795.4|8810.5|8795.5|8810.4|8795.4|4
1738945040000|2025-02-07 16:17:20|8810.5|8795.5|8810.5|8795.5|8810.6|8795.6|8810.4|8795.4|7
1738945050000|2025-02-07 16:17:30|8810.4|8795.4|8810.6|8795.6|8810.6|8795.6|8810.4|8795.4|5
1738945060000|2025-02-07 16:17:40|8810.5|8795.5|8810.4|8795.4|8810.6|8795.6|8810.3|8795.3|5
1738945070000|2025-02-07 16:17:50|8810.1|8795.1|8809.9|8794.9|8810.1|8795.1|8809.9|8794.9|3
1738945090000|2025-02-07 16:18:10|8810|8795|8810.1|8795.1|8810.1|8795.1|8810|8795|2
1738945100000|2025-02-07 16:18:20|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|8810.2|8795.2|1
1738945110000|2025-02-07 16:18:30|8810.1|8795.1|8810.2|8795.2|8810.2|8795.2|8810.1|8795.1|2
1738945120000|2025-02-07 16:18:40|8810.1|8795.1|8810.1|8795.1|8810.2|8795.2|8810.1|8795.1|5
1738945130000|2025-02-07 16:18:50|8810|8795|8810.2|8795.2|8810.2|8795.2|8810|8795|3
1738945140000|2025-02-07 16:19:00|8810.1|8795.1|8810.1|8795.1|8810.1|8795.1|8810|8795|3
1738945150000|2025-02-07 16:19:10|8809.9|8794.9|8810|8795|8810|8795|8809.9|8794.9|2
1738945160000|2025-02-07 16:19:20|8809.8|8794.8|8810|8795|8810|8795|8809.8|8794.8|3
1738945170000|2025-02-07 16:19:30|8809.9|8794.9|8809.5|8794.5|8810.8|8795.8|8809.4|8794.4|16
1738945180000|2025-02-07 16:19:40|8809.3|8794.3|8813.1|8788.1|8813.5|8794.3|8809.2|8786.7|23
1738945190000|2025-02-07 16:19:50|8813.2|8788.2|8812.8|8787.8|8815.2|8790.2|8812.6|8787.6|21
1738945200000|2025-02-07 16:20:00|8812.6|8787.6|8811.3|8786.3|8812.8|8787.8|8811.3|8786.3|12
1738945210000|2025-02-07 16:20:10|8811|8786|8810|8785|8811|8786|8810|8785|11
1738945220000|2025-02-07 16:20:20|8810.3|8785.3|8808.9|8783.9|8810.3|8785.3|8808.9|8783.9|9
1738945230000|2025-02-07 16:20:30|8809.1|8784.1|8808.5|8783.5|8809.3|8784.3|8808.5|8783.5|6
1738945240000|2025-02-07 16:20:40|8809.1|8784.1|8809.9|8784.9|8809.9|8784.9|8809.1|8784.1|3
1738945250000|2025-02-07 16:20:50|8810.3|8785.3|8810.8|8785.8|8811.2|8786.2|8810.3|8785.3|11
1738945260000|2025-02-07 16:21:00|8810.9|8785.9|8811.2|8786.2|8811.6|8786.6|8810.9|8785.9|12
1738945270000|2025-02-07 16:21:10|8811|8786|8811.4|8786.4|8811.6|8786.6|8811|8786|14
1738945280000|2025-02-07 16:21:20|8811.5|8786.5|8811.4|8786.4|8811.5|8786.5|8811.1|8786.1|11
1738945290000|2025-02-07 16:21:30|8811.3|8786.3|8811.5|8786.5|8811.5|8786.5|8811.2|8786.2|6
1738945300000|2025-02-07 16:21:40|8811.8|8786.8|8811.3|8786.3|8812.4|8787.4|8811.3|8786.3|7
1738945310000|2025-02-07 16:21:50|8811.5|8786.5|8811.7|8786.7|8811.7|8786.7|8811.5|8786.5|3
1738945330000|2025-02-07 16:22:10|8811.5|8786.5|8811.4|8786.4|8811.5|8786.5|8811.3|8786.3|4
1738945340000|2025-02-07 16:22:20|8811.6|8786.6|8812|8787|8812|8787|8811.6|8786.6|3
1738945350000|2025-02-07 16:22:30|8811.6|8786.6|8811.6|8786.6|8811.6|8786.6|8811.6|8786.6|1
1738945380000|2025-02-07 16:23:00|8811.7|8786.7|8812|8787|8812|8787|8811.7|8786.7|2
1738945390000|2025-02-07 16:23:10|8811.9|8786.9|8806.5|8791.5|8811.9|8791.5|8806.5|8786.5|5
1738945400000|2025-02-07 16:23:20|8806.6|8791.6|8807|8792|8807|8792|8806.6|8791.6|3
1738945410000|2025-02-07 16:23:30|8806.9|8791.9|8806.6|8791.6|8806.9|8791.9|8806.6|8791.6|3
1738945420000|2025-02-07 16:23:40|8806.4|8791.4|8806.1|8791.1|8806.4|8791.4|8806.1|8791.1|3
1738945430000|2025-02-07 16:23:50|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|8806.2|8791.2|1
1738945440000|2025-02-07 16:24:00|8806.4|8791.4|8811.2|8786.2|8811.4|8791.4|8805.6|8786|17
1738945450000|2025-02-07 16:24:10|8811.3|8786.3|8811.4|8786.4|8811.4|8786.4|8811.3|8786.3|4
1738945460000|2025-02-07 16:24:20|8811.2|8786.2|8809.9|8784.9|8811.2|8786.2|8809.8|8784.8|7
1738945470000|2025-02-07 16:24:30|8810.3|8785.3|8810.2|8785.2|8810.4|8785.4|8810.1|8785.1|4
1738945490000|2025-02-07 16:24:50|8810.3|8785.3|8810.6|8785.6|8810.6|8785.6|8809.9|8784.9|7
1738945500000|2025-02-07 16:25:00|8810.8|8785.8|8811.2|8786.2|8811.4|8786.4|8810.8|8785.8|5
1738945510000|2025-02-07 16:25:10|8811|8786|8811.2|8786.2|8811.2|8786.2|8811|8786|2
1738945540000|2025-02-07 16:25:40|8810.8|8785.8|8810.7|8785.7|8810.8|8785.8|8810.6|8785.6|4
1738945550000|2025-02-07 16:25:50|8810.6|8785.6|8811.1|8786.1|8811.1|8786.1|8810.6|8785.6|4
1738945560000|2025-02-07 16:26:00|8811|8786|8811.1|8786.1|8811.2|8786.2|8811|8786|5
1738945570000|2025-02-07 16:26:10|8811|8786|8811|8786|8811|8786|8811|8786|1
1738945580000|2025-02-07 16:26:20|8811.3|8786.3|8811.4|8786.4|8811.4|8786.4|8811|8786|4
1738945590000|2025-02-07 16:26:30|8811.3|8786.3|8811.1|8786.1|8811.3|8786.3|8811.1|8786.1|3
1738945600000|2025-02-07 16:26:40|8811.4|8786.4|8811.8|8786.8|8811.8|8786.8|8811.3|8786.3|4
1738945610000|2025-02-07 16:26:50|8811.6|8786.6|8811.2|8786.2|8811.6|8786.6|8811.2|8786.2|3
1738945620000|2025-02-07 16:27:00|8811.4|8786.4|8811.6|8786.6|8811.6|8786.6|8811.2|8786.2|4
1738945630000|2025-02-07 16:27:10|8811.8|8786.8|8812|8787|8812|8787|8811.8|8786.8|2
1738945710000|2025-02-07 16:28:30|8811.8|8786.8|8811.8|8786.8|8811.8|8786.8|8811.8|8786.8|1
1738945720000|2025-02-07 16:28:40|8811.6|8786.6|8811.4|8786.4|8811.6|8786.6|8811.3|8786.3|5
1738945730000|2025-02-07 16:28:50|8811.6|8786.6|8811.7|8786.7|8811.7|8786.7|8811.6|8786.6|2
1738945740000|2025-02-07 16:29:00|8811.5|8786.5|8811.5|8786.5|8811.5|8786.5|8811.5|8786.5|1
1738945750000|2025-02-07 16:29:10|8811.6|8786.6|8811.4|8786.4|8811.6|8786.6|8811.4|8786.4|2
1738945770000|2025-02-07 16:29:30|8811.3|8786.3|8811|8786|8811.4|8786.4|8811|8786|5
1738945780000|2025-02-07 16:29:40|8811.4|8786.4|8812.3|8787.3|8812.3|8787.3|8811|8786|8
1738945790000|2025-02-07 16:29:50|8812.4|8787.4|8812.3|8787.3|8812.4|8787.4|8812.3|8787.3|2
1738945800000|2025-02-07 16:30:00|8812.1|8787.1|8812|8787|8812.1|8787.1|8812|8787|4
1738945810000|2025-02-07 16:30:10|8812.2|8787.2|8812.1|8787.1|8812.2|8787.2|8811.9|8786.9|5
1738945820000|2025-02-07 16:30:20|8811.7|8786.7|8812|8787|8812.1|8787.1|8811.5|8786.5|7
1738945830000|2025-02-07 16:30:30|8811.9|8786.9|8811.9|8786.9|8811.9|8786.9|8811.9|8786.9|1
1738945840000|2025-02-07 16:30:40|8811.8|8786.8|8811.9|8786.9|8811.9|8786.9|8811.7|8786.7|3
1738945860000|2025-02-07 16:31:00|8811.8|8786.8|8811.8|8786.8|8811.9|8786.9|8811.8|8786.8|3
1738945870000|2025-02-07 16:31:10|8811.7|8786.7|8811.4|8786.4|8811.7|8786.7|8811.3|8786.3|3
1738945880000|2025-02-07 16:31:20|8811.2|8786.2|8811.4|8786.4|8811.4|8786.4|8811.2|8786.2|4
1738945890000|2025-02-07 16:31:30|8811.2|8786.2|8811.4|8786.4|8811.4|8786.4|8811.2|8786.2|4
1738945900000|2025-02-07 16:31:40|8811.2|8786.2|8811.2|8786.2|8811.2|8786.2|8811.2|8786.2|1
1738945910000|2025-02-07 16:31:50|8811|8786|8810.6|8785.6|8811|8786|8810.4|8785.4|7
1738945920000|2025-02-07 16:32:00|8810.5|8785.5|8810.6|8785.6|8810.6|8785.6|8810.4|8785.4|6
1738945930000|2025-02-07 16:32:10|8810.4|8785.4|8810.8|8785.8|8810.8|8785.8|8810.2|8785.2|6
1738945940000|2025-02-07 16:32:20|8810.7|8785.7|8810.8|8785.8|8811|8786|8810.6|8785.6|6
1738945950000|2025-02-07 16:32:30|8810.6|8785.6|8810.2|8785.2|8810.8|8785.8|8809.8|8784.8|14
1738945960000|2025-02-07 16:32:40|8810.1|8785.1|8810.2|8785.2|8810.4|8785.4|8810.1|8785.1|8
1738945970000|2025-02-07 16:32:50|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|8810|8785|3
1738945980000|2025-02-07 16:33:00|8810.2|8785.2|8810.1|8785.1|8810.2|8785.2|8810.1|8785.1|2
1738945990000|2025-02-07 16:33:10|8810|8785|8809|8784|8810|8785|8808.9|8783.9|7
1738946000000|2025-02-07 16:33:20|8808.9|8783.9|8809.4|8784.4|8809.4|8784.4|8808.9|8783.9|7
1738946010000|2025-02-07 16:33:30|8809.8|8784.8|8809.8|8784.8|8809.9|8784.9|8809.8|8784.8|3
1738946020000|2025-02-07 16:33:40|8809.9|8784.9|8809.9|8784.9|8810|8785|8809.8|8784.8|4
1738946030000|2025-02-07 16:33:50|8809.8|8784.8|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|2
1738946040000|2025-02-07 16:34:00|8810|8785|8810|8785|8810.2|8785.2|8809.8|8784.8|5
1738946050000|2025-02-07 16:34:10|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|3
1738946060000|2025-02-07 16:34:20|8810|8785|8809.3|8784.3|8810|8785|8809|8784|8
1738946070000|2025-02-07 16:34:30|8809.2|8784.2|8809|8784|8809.2|8784.2|8809|8784|2
1738946080000|2025-02-07 16:34:40|8808.8|8783.8|8809.1|8784.1|8809.1|8784.1|8808.8|8783.8|5
1738946090000|2025-02-07 16:34:50|8809|8784|8809.1|8784.1|8809.1|8784.1|8809|8784|4
1738946100000|2025-02-07 16:35:00|8809.2|8784.2|8809.3|8784.3|8809.3|8784.3|8809.2|8784.2|2
1738946110000|2025-02-07 16:35:10|8809.2|8784.2|8809.9|8784.9|8809.9|8784.9|8809.2|8784.2|5
1738946120000|2025-02-07 16:35:20|8810|8785|8810|8785|8810|8785|8809.9|8784.9|3
1738946130000|2025-02-07 16:35:30|8810.1|8785.1|8810.3|8785.3|8810.3|8785.3|8810.1|8785.1|2
1738946140000|2025-02-07 16:35:40|8810.7|8785.7|8810.3|8785.3|8810.7|8785.7|8810.3|8785.3|4
1738946160000|2025-02-07 16:36:00|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738946170000|2025-02-07 16:36:10|8810.4|8785.4|8810.4|8785.4|8810.4|8785.4|8810.2|8785.2|5
1738946180000|2025-02-07 16:36:20|8810.2|8785.2|8809.4|8784.4|8810.4|8785.4|8809.4|8784.4|8
1738946190000|2025-02-07 16:36:30|8809.3|8784.3|8810|8785|8810|8785|8809.2|8784.2|7
1738946210000|2025-02-07 16:36:50|8810.2|8785.2|8810.2|8785.2|8810.2|8785.2|8809.9|8784.9|4
1738946220000|2025-02-07 16:37:00|8810|8785|8810.1|8785.1|8810.3|8785.3|8810|8785|9
1738946230000|2025-02-07 16:37:10|8810.3|8785.3|8810.2|8785.2|8810.3|8785.3|8810.1|8785.1|6
1738946240000|2025-02-07 16:37:20|8810.3|8785.3|8810.3|8785.3|8810.5|8785.5|8810.3|8785.3|5
1738946250000|2025-02-07 16:37:30|8810.4|8785.4|8810.5|8785.5|8810.5|8785.5|8810.4|8785.4|2
1738946260000|2025-02-07 16:37:40|8810.6|8785.6|8811.2|8786.2|8811.2|8786.2|8810.6|8785.6|6
1738946270000|2025-02-07 16:37:50|8811.1|8786.1|8811.2|8786.2|8811.2|8786.2|8811.1|8786.1|2
1738946280000|2025-02-07 16:38:00|8811.3|8786.3|8811.1|8786.1|8811.3|8786.3|8811.1|8786.1|3
1738946290000|2025-02-07 16:38:10|8811.2|8786.2|8811.2|8786.2|8811.2|8786.2|8811.2|8786.2|1
1738946300000|2025-02-07 16:38:20|8811.3|8786.3|8811.4|8786.4|8811.4|8786.4|8811.3|8786.3|2
1738946310000|2025-02-07 16:38:30|8811.5|8786.5|8811.3|8786.3|8811.8|8786.8|8811.3|8786.3|7
1738946320000|2025-02-07 16:38:40|8811.4|8786.4|8811.6|8786.6|8811.6|8786.6|8811.4|8786.4|3
1738946330000|2025-02-07 16:38:50|8811.7|8786.7|8811.7|8786.7|8811.8|8786.8|8811.7|8786.7|3
1738946340000|2025-02-07 16:39:00|8811.8|8786.8|8811.7|8786.7|8811.8|8786.8|8811.7|8786.7|2
1738946360000|2025-02-07 16:39:20|8811.6|8786.6|8812|8787|8812|8787|8811.6|8786.6|2
1738946370000|2025-02-07 16:39:30|8812.4|8787.4|8812|8787|8812.4|8787.4|8812|8787|8
1738946380000|2025-02-07 16:39:40|8812.3|8787.3|8812.3|8787.3|8812.4|8787.4|8812.3|8787.3|5
1738946400000|2025-02-07 16:40:00|8812.4|8787.4|8812.4|8787.4|8812.4|8787.4|8812.4|8787.4|1
1738946450000|2025-02-07 16:40:50|8812.3|8787.3|8812.3|8787.3|8812.3|8787.3|8812.3|8787.3|1
1738946460000|2025-02-07 16:41:00|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1738946500000|2025-02-07 16:41:40|8812.2|8787.2|8812|8787|8812.2|8787.2|8812|8787|2
1738946510000|2025-02-07 16:41:50|8812.2|8787.2|8812.3|8787.3|8812.3|8787.3|8812.2|8787.2|2
1738946530000|2025-02-07 16:42:10|8812.4|8787.4|8814.8|8789.8|8814.8|8789.8|8812.4|8787.4|5
1738946540000|2025-02-07 16:42:20|8814.7|8789.7|8815|8790|8815.3|8790.3|8814.5|8789.5|10
1738946550000|2025-02-07 16:42:30|8815.1|8790.1|8815|8790|8815.1|8790.1|8814.7|8789.7|6
1738946580000|2025-02-07 16:43:00|8814.9|8789.9|8814.5|8789.5|8815|8790|8814.5|8789.5|12
1738946590000|2025-02-07 16:43:10|8814.2|8789.2|8813.5|8788.5|8814.2|8789.2|8813.5|8788.5|3
1738946600000|2025-02-07 16:43:20|8813.3|8788.3|8814.1|8789.1|8814.1|8789.1|8813.3|8788.3|5
1738946610000|2025-02-07 16:43:30|8813.9|8788.9|8814|8789|8814|8789|8813.9|8788.9|2
1738946620000|2025-02-07 16:43:40|8813.8|8788.8|8814|8789|8814.1|8789.1|8813.8|8788.8|8
1738946630000|2025-02-07 16:43:50|8813.9|8788.9|8814|8789|8814|8789|8813.9|8788.9|2
1738946640000|2025-02-07 16:44:00|8813.9|8788.9|8814|8789|8814|8789|8813.9|8788.9|2
1738946660000|2025-02-07 16:44:20|8813.9|8788.9|8815.2|8790.2|8815.2|8790.2|8813.9|8788.9|10
1738946670000|2025-02-07 16:44:30|8814.9|8789.9|8814.5|8789.5|8814.9|8789.9|8814.5|8789.5|3
1738946680000|2025-02-07 16:44:40|8815.1|8790.1|8815.4|8790.4|8815.4|8790.4|8815|8790|3
1738946700000|2025-02-07 16:45:00|8815.6|8790.6|8815.9|8790.9|8816|8791|8815.5|8790.5|5
1738946710000|2025-02-07 16:45:10|8816|8791|8815.8|8790.8|8816|8791|8815.8|8790.8|10
1738946720000|2025-02-07 16:45:20|8815.5|8790.5|8815.5|8790.5|8815.5|8790.5|8815.5|8790.5|1
1738946740000|2025-02-07 16:45:40|8815.4|8790.4|8815.4|8790.4|8815.4|8790.4|8815.4|8790.4|1
1738946780000|2025-02-07 16:46:20|8815|8790|8815.1|8790.1|8815.4|8790.4|8815|8790|4
1738946790000|2025-02-07 16:46:30|8815|8790|8814.6|8789.6|8815|8790|8814.6|8789.6|4
1738946810000|2025-02-07 16:46:50|8814.7|8789.7|8814.6|8789.6|8814.7|8789.7|8814.6|8789.6|4
1738946820000|2025-02-07 16:47:00|8814.7|8789.7|8814.6|8789.6|8814.7|8789.7|8814.5|8789.5|6
1738946830000|2025-02-07 16:47:10|8814.5|8789.5|8814.5|8789.5|8814.7|8789.7|8814.5|8789.5|7
1738946840000|2025-02-07 16:47:20|8814.6|8789.6|8814.7|8789.7|8814.8|8789.8|8814.6|8789.6|4
1738946850000|2025-02-07 16:47:30|8814.6|8789.6|8814.6|8789.6|8814.7|8789.7|8814.6|8789.6|5
1738946860000|2025-02-07 16:47:40|8814.5|8789.5|8814.5|8789.5|8814.5|8789.5|8814.5|8789.5|1
1738946870000|2025-02-07 16:47:50|8814.4|8789.4|8814.5|8789.5|8814.5|8789.5|8814.4|8789.4|6
1738946880000|2025-02-07 16:48:00|8814.2|8789.2|8813.8|8788.8|8814.2|8789.2|8813.8|8788.8|3
1738946890000|2025-02-07 16:48:10|8813.9|8788.9|8813.8|8788.8|8813.9|8788.9|8813.8|8788.8|4
1738946900000|2025-02-07 16:48:20|8813.7|8788.7|8814.5|8789.5|8814.5|8789.5|8813.7|8788.7|6
1738946920000|2025-02-07 16:48:40|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|1
1738946950000|2025-02-07 16:49:10|8814.5|8789.5|8814.5|8789.5|8814.7|8789.7|8814.5|8789.5|4
1738946970000|2025-02-07 16:49:30|8814.6|8789.6|8814.5|8789.5|8814.6|8789.6|8814.5|8789.5|2
1738946980000|2025-02-07 16:49:40|8814.6|8789.6|8814.3|8789.3|8814.6|8789.6|8814.3|8789.3|6
1738946990000|2025-02-07 16:49:50|8814.5|8789.5|8814.5|8789.5|8814.5|8789.5|8814.5|8789.5|1
1738947100000|2025-02-07 16:51:40|8814.6|8789.6|8814.7|8789.7|8814.7|8789.7|8814.5|8789.5|4
1738947110000|2025-02-07 16:51:50|8814.6|8789.6|8814.5|8789.5|8814.6|8789.6|8814.5|8789.5|6
1738947130000|2025-02-07 16:52:10|8814.6|8789.6|8814.5|8789.5|8814.6|8789.6|8814.5|8789.5|4
1738947140000|2025-02-07 16:52:20|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|8814.5|8789.5|5
1738947150000|2025-02-07 16:52:30|8814.7|8789.7|8814.7|8789.7|8814.7|8789.7|8814.6|8789.6|3
1738947180000|2025-02-07 16:53:00|8814.8|8789.8|8814.7|8789.7|8814.8|8789.8|8814.7|8789.7|2
1738947190000|2025-02-07 16:53:10|8814.6|8789.6|8814.5|8789.5|8814.6|8789.6|8814.5|8789.5|4
1738947200000|2025-02-07 16:53:20|8814.3|8789.3|8814.4|8789.4|8814.4|8789.4|8814.3|8789.3|2
1738947210000|2025-02-07 16:53:30|8814.5|8789.5|8814.7|8789.7|8814.7|8789.7|8814.5|8789.5|2
1738947220000|2025-02-07 16:53:40|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|1
1738947230000|2025-02-07 16:53:50|8814.5|8789.5|8814.7|8789.7|8814.7|8789.7|8814.5|8789.5|7
1738947240000|2025-02-07 16:54:00|8814.6|8789.6|8814.7|8789.7|8814.7|8789.7|8814.6|8789.6|2
1738947250000|2025-02-07 16:54:10|8814.6|8789.6|8814.7|8789.7|8814.7|8789.7|8814.6|8789.6|4
1738947260000|2025-02-07 16:54:20|8814.6|8789.6|8814.7|8789.7|8814.7|8789.7|8814.6|8789.6|6
1738947270000|2025-02-07 16:54:30|8814.6|8789.6|8814.3|8789.3|8814.6|8789.6|8814.3|8789.3|2
1738947280000|2025-02-07 16:54:40|8814.5|8789.5|8814.3|8789.3|8814.5|8789.5|8814.3|8789.3|2
1738947320000|2025-02-07 16:55:20|8814.1|8789.1|8814|8789|8814.1|8789.1|8813.9|8788.9|3
1738947330000|2025-02-07 16:55:30|8813.9|8788.9|8813.6|8788.6|8814|8789|8813.6|8788.6|4
1738947370000|2025-02-07 16:56:10|8813.4|8788.4|8813.2|8788.2|8813.4|8788.4|8813.1|8788.1|6
1738947390000|2025-02-07 16:56:30|8813.4|8788.4|8813.4|8788.4|8813.4|8788.4|8813.2|8788.2|3
1738947400000|2025-02-07 16:56:40|8813.5|8788.5|8813.5|8788.5|8813.5|8788.5|8813.5|8788.5|1
1738947410000|2025-02-07 16:56:50|8813.2|8788.2|8813|8788|8813.2|8788.2|8813|8788|5
1738947420000|2025-02-07 16:57:00|8813.1|8788.1|8813|8788|8813.1|8788.1|8813|8788|2
1738947430000|2025-02-07 16:57:10|8812.8|8787.8|8812.3|8787.3|8812.8|8787.8|8812.2|8787.2|6
1738947440000|2025-02-07 16:57:20|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812|8787|3
1738947460000|2025-02-07 16:57:40|8812|8787|8811|8786|8812|8787|8811|8786|3
1738947470000|2025-02-07 16:57:50|8811.2|8786.2|8812.1|8787.1|8812.1|8787.1|8811.2|8786.2|3
1738947490000|2025-02-07 16:58:10|8812.3|8787.3|8812|8787|8812.3|8787.3|8812|8787|3
1738947500000|2025-02-07 16:58:20|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|8811.5|8786.5|11
1738947510000|2025-02-07 16:58:30|8812.3|8787.3|8812.4|8787.4|8812.4|8787.4|8812.3|8787.3|2
1738947520000|2025-02-07 16:58:40|8812.2|8787.2|8812.3|8787.3|8812.4|8787.4|8812.2|8787.2|3
1738947530000|2025-02-07 16:58:50|8812.4|8787.4|8812.3|8787.3|8812.4|8787.4|8812.3|8787.3|6
1738947550000|2025-02-07 16:59:10|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1738947560000|2025-02-07 16:59:20|8812.2|8787.2|8812.1|8787.1|8812.2|8787.2|8812|8787|10
1738947570000|2025-02-07 16:59:30|8812.2|8787.2|8812.1|8787.1|8812.2|8787.2|8812.1|8787.1|2
1738947580000|2025-02-07 16:59:40|8812.2|8787.2|8812.1|8787.1|8812.2|8787.2|8811.9|8786.9|6
1738947590000|2025-02-07 16:59:50|8812.2|8787.2|8812.1|8787.1|8812.2|8787.2|8812|8787|6
1738947600000|2025-02-07 17:00:00|8812|8787|8812.1|8787.1|8812.2|8787.2|8812|8787|6
1738947610000|2025-02-07 17:00:10|8812.3|8787.3|8812.3|8787.3|8812.3|8787.3|8812.3|8787.3|1
1738947620000|2025-02-07 17:00:20|8812.1|8787.1|8812.2|8787.2|8812.2|8787.2|8812.1|8787.1|10
1738947630000|2025-02-07 17:00:30|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1738947640000|2025-02-07 17:00:40|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|1
1738947650000|2025-02-07 17:00:50|8812.4|8787.4|8813.5|8788.5|8813.7|8788.7|8812.4|8787.4|11
1738947660000|2025-02-07 17:01:00|8813.4|8788.4|8813.4|8788.4|8813.6|8788.6|8813.4|8788.4|3
1738947670000|2025-02-07 17:01:10|8813.6|8788.6|8813|8788|8813.6|8788.6|8813|8788|3
1738947740000|2025-02-07 17:02:20|8812.4|8787.4|8812.2|8787.2|8812.4|8787.4|8812|8787|5
1738947750000|2025-02-07 17:02:30|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1738947760000|2025-02-07 17:02:40|8812.2|8787.2|8812.2|8787.2|8812.3|8787.3|8812.2|8787.2|3
1738947770000|2025-02-07 17:02:50|8812.5|8787.5|8812.6|8787.6|8812.6|8787.6|8812.5|8787.5|2
1738947780000|2025-02-07 17:03:00|8812.5|8787.5|8812.6|8787.6|8812.6|8787.6|8812.5|8787.5|4
1738947790000|2025-02-07 17:03:10|8812.5|8787.5|8813|8788|8813|8788|8812.5|8787.5|8
1738947800000|2025-02-07 17:03:20|8813.3|8788.3|8813.7|8788.7|8813.7|8788.7|8813.3|8788.3|9
1738947810000|2025-02-07 17:03:30|8813.6|8788.6|8813.6|8788.6|8813.7|8788.7|8813.6|8788.6|3
1738947820000|2025-02-07 17:03:40|8813.5|8788.5|8814.4|8789.4|8814.5|8789.5|8813.5|8788.5|7
1738947830000|2025-02-07 17:03:50|8814.5|8789.5|8814.4|8789.4|8814.5|8789.5|8814.4|8789.4|2
1738947850000|2025-02-07 17:04:10|8814.3|8789.3|8814.4|8789.4|8814.4|8789.4|8814.3|8789.3|2
1738947860000|2025-02-07 17:04:20|8814.3|8789.3|8814.3|8789.3|8814.4|8789.4|8814.3|8789.3|5
1738947870000|2025-02-07 17:04:30|8814|8789|8814.3|8789.3|8814.3|8789.3|8814|8789|3
1738947890000|2025-02-07 17:04:50|8814.4|8789.4|8814.4|8789.4|8814.4|8789.4|8814.4|8789.4|1
1738947910000|2025-02-07 17:05:10|8814.2|8789.2|8814.1|8789.1|8814.4|8789.4|8814.1|8789.1|5
1738947920000|2025-02-07 17:05:20|8814.4|8789.4|8814.4|8789.4|8814.4|8789.4|8814.1|8789.1|4
1738947940000|2025-02-07 17:05:40|8814.3|8789.3|8814|8789|8814.4|8789.4|8814|8789|4
1738947950000|2025-02-07 17:05:50|8813.7|8788.7|8812.9|8787.9|8813.7|8788.7|8812.9|8787.9|4
1738947960000|2025-02-07 17:06:00|8812.8|8787.8|8812.8|8787.8|8813|8788|8812.3|8787.3|10
1738947970000|2025-02-07 17:06:10|8813|8788|8812.1|8787.1|8813|8788|8811.1|8786.1|21
1738947980000|2025-02-07 17:06:20|8812.4|8787.4|8812.1|8787.1|8812.4|8787.4|8812.1|8787.1|13
1738947990000|2025-02-07 17:06:30|8812.2|8787.2|8812.4|8787.4|8812.5|8787.5|8812|8787|7
1738948000000|2025-02-07 17:06:40|8812.3|8787.3|8812.4|8787.4|8812.4|8787.4|8812.3|8787.3|4
1738948010000|2025-02-07 17:06:50|8812.3|8787.3|8812.2|8787.2|8812.4|8787.4|8812.1|8787.1|10
1738948020000|2025-02-07 17:07:00|8812.1|8787.1|8809.7|8784.7|8812.3|8787.3|8809.7|8784.7|18
1738948030000|2025-02-07 17:07:10|8809.8|8784.8|8810.1|8785.1|8811.2|8786.2|8809.8|8784.8|20
1738948040000|2025-02-07 17:07:20|8810.2|8785.2|8808.6|8783.6|8810.2|8785.2|8808.6|8783.6|12
1738948050000|2025-02-07 17:07:30|8808.7|8783.7|8808.6|8783.6|8808.7|8783.7|8808.5|8783.5|4
1738948060000|2025-02-07 17:07:40|8808.5|8783.5|8807.5|8782.5|8808.6|8783.6|8807.1|8782.1|11
1738948070000|2025-02-07 17:07:50|8807.9|8782.9|8808.9|8783.9|8808.9|8783.9|8807.9|8782.9|6
1738948080000|2025-02-07 17:08:00|8808.7|8783.7|8809|8784|8809|8784|8808.7|8783.7|3
1738948090000|2025-02-07 17:08:10|8808.9|8783.9|8806.6|8781.6|8808.9|8783.9|8806.6|8781.6|17
1738948100000|2025-02-07 17:08:20|8806.7|8781.7|8805.8|8780.8|8806.7|8781.7|8805.2|8780.2|14
1738948110000|2025-02-07 17:08:30|8805.9|8780.9|8806.6|8781.6|8806.6|8781.6|8805.5|8780.5|17
1738948120000|2025-02-07 17:08:40|8806.7|8781.7|8807.9|8782.9|8807.9|8782.9|8806.4|8781.4|12
1738948130000|2025-02-07 17:08:50|8807.7|8782.7|8806.4|8781.4|8807.9|8782.9|8806.4|8781.4|14
1738948140000|2025-02-07 17:09:00|8806.2|8781.2|8806.5|8781.5|8806.7|8781.7|8806.2|8781.2|12
1738948150000|2025-02-07 17:09:10|8806.6|8781.6|8806.8|8781.8|8807.2|8782.2|8806.5|8781.5|9
1738948160000|2025-02-07 17:09:20|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.8|8781.8|7
1738948170000|2025-02-07 17:09:30|8806.8|8781.8|8806.9|8781.9|8806.9|8781.9|8806.7|8781.7|3
1738948180000|2025-02-07 17:09:40|8806.7|8781.7|8806.9|8781.9|8807|8782|8806.7|8781.7|9
1738948190000|2025-02-07 17:09:50|8807|8782|8807|8782|8807.2|8782.2|8806.8|8781.8|14
1738948200000|2025-02-07 17:10:00|8807.2|8782.2|8808.2|8783.2|8808.3|8783.3|8806.9|8781.9|10
1738948210000|2025-02-07 17:10:10|8808.5|8783.5|8808.8|8783.8|8808.9|8783.9|8808.5|8783.5|4
1738948220000|2025-02-07 17:10:20|8808.6|8783.6|8808.8|8783.8|8808.8|8783.8|8808.6|8783.6|4
1738948230000|2025-02-07 17:10:30|8808.6|8783.6|8808.7|8783.7|8808.7|8783.7|8808.6|8783.6|4
1738948240000|2025-02-07 17:10:40|8808.6|8783.6|8808.7|8783.7|8808.7|8783.7|8808.6|8783.6|4
1738948250000|2025-02-07 17:10:50|8808.6|8783.6|8808.7|8783.7|8808.7|8783.7|8808.6|8783.6|6
1738948260000|2025-02-07 17:11:00|8808.6|8783.6|8808.8|8783.8|8808.8|8783.8|8808.6|8783.6|2
1738948270000|2025-02-07 17:11:10|8808.6|8783.6|8807.8|8782.8|8808.6|8783.6|8807.7|8782.7|6
1738948280000|2025-02-07 17:11:20|8807.7|8782.7|8807.4|8782.4|8808.4|8783.4|8807.4|8782.4|11
1738948290000|2025-02-07 17:11:30|8807.5|8782.5|8807.9|8782.9|8807.9|8782.9|8807.5|8782.5|4
1738948300000|2025-02-07 17:11:40|8808.1|8783.1|8808|8783|8808.2|8783.2|8808|8783|4
1738948310000|2025-02-07 17:11:50|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|1
1738948320000|2025-02-07 17:12:00|8808|8783|8808.2|8783.2|8808.2|8783.2|8808|8783|6
1738948330000|2025-02-07 17:12:10|8808.1|8783.1|8808.2|8783.2|8808.2|8783.2|8808|8783|6
1738948340000|2025-02-07 17:12:20|8808.1|8783.1|8808.9|8783.9|8808.9|8783.9|8807.6|8782.6|12
1738948350000|2025-02-07 17:12:30|8809|8784|8808.9|8783.9|8809|8784|8808.8|8783.8|4
1738948360000|2025-02-07 17:12:40|8808.8|8783.8|8808.2|8783.2|8808.8|8783.8|8808.1|8783.1|6
1738948370000|2025-02-07 17:12:50|8808.5|8783.5|8808.9|8783.9|8808.9|8783.9|8808.5|8783.5|3
1738948380000|2025-02-07 17:13:00|8808.8|8783.8|8808.9|8783.9|8808.9|8783.9|8808.8|8783.8|4
1738948390000|2025-02-07 17:13:10|8808.8|8783.8|8808.2|8783.2|8808.8|8783.8|8808|8783|5
1738948400000|2025-02-07 17:13:20|8808|8783|8808.2|8783.2|8808.2|8783.2|8808|8783|4
1738948410000|2025-02-07 17:13:30|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|8808.2|8783.2|3
1738948420000|2025-02-07 17:13:40|8808.2|8783.2|8808.8|8783.8|8808.8|8783.8|8808.2|8783.2|5
1738948430000|2025-02-07 17:13:50|8808.7|8783.7|8808.8|8783.8|8808.8|8783.8|8808.7|8783.7|2
1738948440000|2025-02-07 17:14:00|8808.7|8783.7|8808.5|8783.5|8808.7|8783.7|8808.2|8783.2|7
1738948450000|2025-02-07 17:14:10|8808.4|8783.4|8808|8783|8808.4|8783.4|8808|8783|4
1738948460000|2025-02-07 17:14:20|8808.1|8783.1|8808.4|8783.4|8808.8|8783.8|8808.1|8783.1|8
1738948470000|2025-02-07 17:14:30|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808|8783|4
1738948480000|2025-02-07 17:14:40|8808.1|8783.1|8807.9|8782.9|8808.2|8783.2|8807.9|8782.9|8
1738948490000|2025-02-07 17:14:50|8807.7|8782.7|8807.8|8782.8|8807.8|8782.8|8807.7|8782.7|2
1738948500000|2025-02-07 17:15:00|8807.9|8782.9|8808.2|8783.2|8808.2|8783.2|8807.8|8782.8|4
1738948510000|2025-02-07 17:15:10|8808.1|8783.1|8808.3|8783.3|8808.3|8783.3|8808.1|8783.1|3
1738948520000|2025-02-07 17:15:20|8808.5|8783.5|8808.8|8783.8|8808.8|8783.8|8808.4|8783.4|6
1738948530000|2025-02-07 17:15:30|8808.7|8783.7|8808.4|8783.4|8808.7|8783.7|8808.4|8783.4|2
1738948540000|2025-02-07 17:15:40|8808.5|8783.5|8808.8|8783.8|8808.8|8783.8|8808.5|8783.5|2
1738948550000|2025-02-07 17:15:50|8808.9|8783.9|8810|8785|8810.2|8785.2|8808.9|8783.9|16
1738948560000|2025-02-07 17:16:00|8809.7|8784.7|8809.3|8784.3|8810.1|8785.1|8809.3|8784.3|13
1738948570000|2025-02-07 17:16:10|8809.4|8784.4|8809.5|8784.5|8809.5|8784.5|8809|8784|7
1738948580000|2025-02-07 17:16:20|8809.3|8784.3|8809.9|8784.9|8809.9|8784.9|8809.1|8784.1|8
1738948590000|2025-02-07 17:16:30|8810.1|8785.1|8809.9|8784.9|8810.2|8785.2|8809.9|8784.9|8
1738948600000|2025-02-07 17:16:40|8810|8785|8810.5|8785.5|8810.6|8785.6|8809.9|8784.9|9
1738948610000|2025-02-07 17:16:50|8810.6|8785.6|8811.4|8786.4|8811.4|8786.4|8810.5|8785.5|11
1738948620000|2025-02-07 17:17:00|8811.3|8786.3|8812|8787|8812.7|8787.7|8811.2|8786.2|18
1738948630000|2025-02-07 17:17:10|8811.9|8786.9|8812.3|8787.3|8812.3|8787.3|8811.1|8786.1|11
1738948640000|2025-02-07 17:17:20|8812.2|8787.2|8812.2|8787.2|8812.3|8787.3|8812.1|8787.1|11
1738948650000|2025-02-07 17:17:30|8812.1|8787.1|8812.7|8787.7|8812.7|8787.7|8812.1|8787.1|14
1738948660000|2025-02-07 17:17:40|8812.3|8787.3|8812.7|8787.7|8812.8|8787.8|8812.2|8787.2|8
1738948670000|2025-02-07 17:17:50|8812.9|8787.9|8812.7|8787.7|8813.7|8788.7|8812.7|8787.7|7
1738948680000|2025-02-07 17:18:00|8812.8|8787.8|8815.7|8790.7|8815.7|8790.7|8812.8|8787.8|10
1738948690000|2025-02-07 17:18:10|8816|8791|8816.7|8791.7|8816.7|8791.7|8816|8791|5
1738948700000|2025-02-07 17:18:20|8816.8|8791.8|8816.8|8791.8|8816.8|8791.8|8816.8|8791.8|1
1738948710000|2025-02-07 17:18:30|8816.9|8791.9|8816.7|8791.7|8817.1|8792.1|8816.7|8791.7|6
1738948720000|2025-02-07 17:18:40|8816.1|8791.1|8815.5|8790.5|8816.1|8791.1|8815.5|8790.5|3
1738948730000|2025-02-07 17:18:50|8815.3|8790.3|8816.7|8791.7|8816.9|8791.9|8815.3|8790.3|8
1738948740000|2025-02-07 17:19:00|8816.1|8791.1|8816.1|8791.1|8816.1|8791.1|8816.1|8791.1|1
1738948760000|2025-02-07 17:19:20|8815.6|8790.6|8816.1|8791.1|8816.1|8791.1|8815.4|8790.4|5
1738948770000|2025-02-07 17:19:30|8815.7|8790.7|8815.9|8790.9|8815.9|8790.9|8815.7|8790.7|2
1738948780000|2025-02-07 17:19:40|8815.7|8790.7|8815.7|8790.7|8815.7|8790.7|8815.7|8790.7|1
1738948790000|2025-02-07 17:19:50|8815.3|8790.3|8815.2|8790.2|8815.3|8790.3|8815.2|8790.2|2
1738948800000|2025-02-07 17:20:00|8815.1|8790.1|8815.1|8790.1|8815.1|8790.1|8815.1|8790.1|1
1738948830000|2025-02-07 17:20:30|8815.2|8790.2|8815.2|8790.2|8815.2|8790.2|8815.2|8790.2|1
1738948840000|2025-02-07 17:20:40|8814.7|8789.7|8814.1|8789.1|8814.7|8789.7|8814.1|8789.1|6
1738948850000|2025-02-07 17:20:50|8814.3|8789.3|8814.7|8789.7|8814.8|8789.8|8814.3|8789.3|4
1738948860000|2025-02-07 17:21:00|8814.9|8789.9|8814.9|8789.9|8814.9|8789.9|8814.9|8789.9|1
1738948870000|2025-02-07 17:21:10|8814.7|8789.7|8814.1|8789.1|8814.7|8789.7|8814.1|8789.1|2
1738948880000|2025-02-07 17:21:20|8814.3|8789.3|8816.2|8791.2|8816.7|8791.7|8814.3|8789.3|9
1738948890000|2025-02-07 17:21:30|8815.7|8790.7|8814.7|8789.7|8815.7|8790.7|8814.7|8789.7|3
1738948910000|2025-02-07 17:21:50|8814.4|8789.4|8813.3|8788.3|8814.4|8789.4|8812.8|8787.8|9
1738948920000|2025-02-07 17:22:00|8813.5|8788.5|8814.7|8789.7|8814.7|8789.7|8813.5|8788.5|8
1738948930000|2025-02-07 17:22:10|8814.5|8789.5|8814.7|8789.7|8814.7|8789.7|8814.5|8789.5|2
1738948940000|2025-02-07 17:22:20|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|1
1738948950000|2025-02-07 17:22:30|8814.7|8789.7|8813.9|8788.9|8815.5|8790.5|8813.9|8788.9|13
1738948960000|2025-02-07 17:22:40|8814|8789|8813.9|8788.9|8814|8789|8813.9|8788.9|2
1738948980000|2025-02-07 17:23:00|8813.7|8788.7|8813.2|8788.2|8813.7|8788.7|8813.2|8788.2|3
1738948990000|2025-02-07 17:23:10|8813.3|8788.3|8814.8|8789.8|8815.4|8790.4|8813.3|8788.3|10
1738949000000|2025-02-07 17:23:20|8815.1|8790.1|8815.1|8790.1|8815.1|8790.1|8815.1|8790.1|1
1738949010000|2025-02-07 17:23:30|8815.2|8790.2|8815.2|8790.2|8815.2|8790.2|8815.2|8790.2|1
1738949020000|2025-02-07 17:23:40|8814.8|8789.8|8813.9|8788.9|8814.8|8789.8|8813.9|8788.9|2
1738949030000|2025-02-07 17:23:50|8814|8789|8814|8789|8814|8789|8814|8789|1
1738949040000|2025-02-07 17:24:00|8814.3|8789.3|8814.3|8789.3|8814.3|8789.3|8814.3|8789.3|1
1738949060000|2025-02-07 17:24:20|8813.9|8788.9|8813.7|8788.7|8813.9|8788.9|8813.6|8788.6|4
1738949070000|2025-02-07 17:24:30|8813.9|8788.9|8813.9|8788.9|8813.9|8788.9|8813.8|8788.8|3
1738949080000|2025-02-07 17:24:40|8813.8|8788.8|8813.9|8788.9|8813.9|8788.9|8813.8|8788.8|6
1738949090000|2025-02-07 17:24:50|8814|8789|8813.9|8788.9|8814|8789|8813.9|8788.9|4
1738949100000|2025-02-07 17:25:00|8814|8789|8814|8789|8814|8789|8814|8789|1
1738949120000|2025-02-07 17:25:20|8813.9|8788.9|8813.9|8788.9|8814|8789|8813.9|8788.9|3
1738949130000|2025-02-07 17:25:30|8814|8789|8813.9|8788.9|8814|8789|8813.9|8788.9|4
1738949140000|2025-02-07 17:25:40|8814|8789|8814.7|8789.7|8814.7|8789.7|8813.9|8788.9|6
1738949150000|2025-02-07 17:25:50|8814.8|8789.8|8814.7|8789.7|8814.8|8789.8|8814.7|8789.7|2
1738949160000|2025-02-07 17:26:00|8814.6|8789.6|8814.2|8789.2|8814.6|8789.6|8814.1|8789.1|7
1738949170000|2025-02-07 17:26:10|8813.9|8788.9|8813.9|8788.9|8813.9|8788.9|8813.9|8788.9|1
1738949180000|2025-02-07 17:26:20|8813.6|8788.6|8813.7|8788.7|8813.7|8788.7|8813.2|8788.2|8
1738949190000|2025-02-07 17:26:30|8813.9|8788.9|8814.5|8789.5|8814.5|8789.5|8813.9|8788.9|7
1738949200000|2025-02-07 17:26:40|8814.7|8789.7|8813|8788|8815.1|8790.1|8812.9|8787.9|11
1738949210000|2025-02-07 17:26:50|8812.7|8787.7|8812.1|8787.1|8812.7|8787.7|8812.1|8787.1|4
1738949240000|2025-02-07 17:27:20|8812.4|8787.4|8812.3|8787.3|8812.4|8787.4|8812.3|8787.3|2
1738949250000|2025-02-07 17:27:30|8812.5|8787.5|8812.8|8787.8|8812.8|8787.8|8812.5|8787.5|2
1738949260000|2025-02-07 17:27:40|8812.7|8787.7|8812.7|8787.7|8812.7|8787.7|8812.7|8787.7|1
1738949350000|2025-02-07 17:29:10|8812.5|8787.5|8812.7|8787.7|8812.7|8787.7|8812.5|8787.5|2
1738949360000|2025-02-07 17:29:20|8812.8|8787.8|8812.7|8787.7|8812.8|8787.8|8812.7|8787.7|2
1738949370000|2025-02-07 17:29:30|8812.8|8787.8|8812.8|8787.8|8812.8|8787.8|8812.8|8787.8|1
1738949380000|2025-02-07 17:29:40|8812.7|8787.7|8812.7|8787.7|8812.7|8787.7|8812.7|8787.7|1
1738949390000|2025-02-07 17:29:50|8812.9|8787.9|8813.3|8788.3|8813.3|8788.3|8812.9|8787.9|2
1738949400000|2025-02-07 17:30:00|8813.1|8788.1|8813.3|8788.3|8813.3|8788.3|8812.9|8787.9|3
1738949410000|2025-02-07 17:30:10|8813.1|8788.1|8813.1|8788.1|8813.1|8788.1|8813.1|8788.1|1
1738949430000|2025-02-07 17:30:30|8813.4|8788.4|8814.6|8789.6|8815|8790|8813.4|8788.4|10
1738949440000|2025-02-07 17:30:40|8814.7|8789.7|8814.8|8789.8|8814.8|8789.8|8814.6|8789.6|8
1738949450000|2025-02-07 17:30:50|8814.7|8789.7|8814.8|8789.8|8814.9|8789.9|8814.7|8789.7|4
1738949460000|2025-02-07 17:31:00|8814.4|8789.4|8814.3|8789.3|8814.4|8789.4|8814.1|8789.1|9
1738949470000|2025-02-07 17:31:10|8814.4|8789.4|8814.3|8789.3|8814.4|8789.4|8814.3|8789.3|2
1738949480000|2025-02-07 17:31:20|8814.4|8789.4|8814.9|8789.9|8814.9|8789.9|8814.4|8789.4|6
1738949490000|2025-02-07 17:31:30|8814.8|8789.8|8815.2|8790.2|8815.2|8790.2|8814.8|8789.8|3
1738949500000|2025-02-07 17:31:40|8815.3|8790.3|8815.5|8790.5|8815.7|8790.7|8815.3|8790.3|11
1738949510000|2025-02-07 17:31:50|8815.4|8790.4|8815.6|8790.6|8815.7|8790.7|8815.3|8790.3|6
1738949520000|2025-02-07 17:32:00|8815.5|8790.5|8814.2|8789.2|8815.5|8790.5|8814.2|8789.2|12
1738949530000|2025-02-07 17:32:10|8814.3|8789.3|8814.8|8789.8|8814.8|8789.8|8814.3|8789.3|4
1738949540000|2025-02-07 17:32:20|8814.9|8789.9|8814.9|8789.9|8814.9|8789.9|8814.8|8789.8|3
1738949550000|2025-02-07 17:32:30|8814.8|8789.8|8814.8|8789.8|8815|8790|8814.8|8789.8|4
1738949560000|2025-02-07 17:32:40|8815.1|8790.1|8815.5|8790.5|8815.7|8790.7|8815.1|8790.1|9
1738949570000|2025-02-07 17:32:50|8815.6|8790.6|8815.6|8790.6|8815.6|8790.6|8815.6|8790.6|1
1738949590000|2025-02-07 17:33:10|8815.8|8790.8|8815.6|8790.6|8815.8|8790.8|8815.6|8790.6|7
1738949600000|2025-02-07 17:33:20|8815.8|8790.8|8815.8|8790.8|8815.8|8790.8|8815.6|8790.6|9
1738949610000|2025-02-07 17:33:30|8816|8791|8815.8|8790.8|8816|8791|8815.7|8790.7|4
1738949620000|2025-02-07 17:33:40|8815.7|8790.7|8815.6|8790.6|8815.8|8790.8|8815.6|8790.6|5
1738949630000|2025-02-07 17:33:50|8815.8|8790.8|8814.8|8789.8|8815.8|8790.8|8814.8|8789.8|6
1738949650000|2025-02-07 17:34:10|8815|8790|8814.8|8789.8|8815|8790|8814.8|8789.8|5
1738949660000|2025-02-07 17:34:20|8814.9|8789.9|8814.9|8789.9|8814.9|8789.9|8814.8|8789.8|3
1738949680000|2025-02-07 17:34:40|8814.8|8789.8|8814.8|8789.8|8814.8|8789.8|8814.8|8789.8|1
1738949690000|2025-02-07 17:34:50|8814.7|8789.7|8814.9|8789.9|8814.9|8789.9|8814.7|8789.7|5
1738949710000|2025-02-07 17:35:10|8814.8|8789.8|8813.8|8788.8|8814.8|8789.8|8813.7|8788.7|6
1738949720000|2025-02-07 17:35:20|8813.7|8788.7|8813.8|8788.8|8813.9|8788.9|8813.7|8788.7|6
1738949740000|2025-02-07 17:35:40|8814|8789|8814|8789|8814|8789|8814|8789|1
1738949750000|2025-02-07 17:35:50|8813.8|8788.8|8813.9|8788.9|8814|8789|8813.7|8788.7|6
1738949770000|2025-02-07 17:36:10|8813.8|8788.8|8813.8|8788.8|8814|8789|8813.8|8788.8|6
1738949780000|2025-02-07 17:36:20|8813.9|8788.9|8814|8789|8814|8789|8813.9|8788.9|2
1738949790000|2025-02-07 17:36:30|8813.8|8788.8|8813.5|8788.5|8813.8|8788.8|8813.5|8788.5|3
1738949800000|2025-02-07 17:36:40|8813.3|8788.3|8812.5|8787.5|8813.3|8788.3|8812.5|8787.5|4
1738949810000|2025-02-07 17:36:50|8812.4|8787.4|8813|8788|8813|8788|8812.4|8787.4|5
1738949820000|2025-02-07 17:37:00|8813.3|8788.3|8812.8|8787.8|8813.3|8788.3|8812.6|8787.6|5
1738949830000|2025-02-07 17:37:10|8812.7|8787.7|8812.6|8787.6|8812.8|8787.8|8812.6|8787.6|3
1738949840000|2025-02-07 17:37:20|8812.5|8787.5|8812.5|8787.5|8812.6|8787.6|8812.5|8787.5|3
1738949850000|2025-02-07 17:37:30|8812.4|8787.4|8812.2|8787.2|8812.4|8787.4|8812.2|8787.2|2
1738949860000|2025-02-07 17:37:40|8812.1|8787.1|8812|8787|8812.1|8787.1|8811.8|8786.8|11
1738949870000|2025-02-07 17:37:50|8812.2|8787.2|8812.3|8787.3|8812.5|8787.5|8812.2|8787.2|7
1738949880000|2025-02-07 17:38:00|8812.4|8787.4|8812.2|8787.2|8812.4|8787.4|8812.2|8787.2|7
1738949890000|2025-02-07 17:38:10|8812.4|8787.4|8812.4|8787.4|8812.4|8787.4|8812.4|8787.4|1
1738949900000|2025-02-07 17:38:20|8812.5|8787.5|8812.5|8787.5|8812.5|8787.5|8812.5|8787.5|1
1738949910000|2025-02-07 17:38:30|8812.6|8787.6|8812.6|8787.6|8812.6|8787.6|8812.6|8787.6|1
1738949940000|2025-02-07 17:39:00|8812.8|8787.8|8812.8|8787.8|8812.8|8787.8|8812.7|8787.7|3
1738949950000|2025-02-07 17:39:10|8812.7|8787.7|8812.7|8787.7|8812.8|8787.8|8812.7|8787.7|3
1738949970000|2025-02-07 17:39:30|8813|8788|8813|8788|8813|8788|8813|8788|1
1738949980000|2025-02-07 17:39:40|8813.1|8788.1|8813.4|8788.4|8813.6|8788.6|8813.1|8788.1|5
1738950000000|2025-02-07 17:40:00|8813.6|8788.6|8813.6|8788.6|8813.6|8788.6|8813.6|8788.6|1
1738950010000|2025-02-07 17:40:10|8813.7|8788.7|8814.2|8789.2|8814.2|8789.2|8813.7|8788.7|3
1738950020000|2025-02-07 17:40:20|8814.1|8789.1|8814.2|8789.2|8814.2|8789.2|8814.1|8789.1|2
1738950030000|2025-02-07 17:40:30|8814.1|8789.1|8814.1|8789.1|8814.1|8789.1|8814.1|8789.1|1
1738950040000|2025-02-07 17:40:40|8814.2|8789.2|8814.1|8789.1|8814.2|8789.2|8814.1|8789.1|4
1738950050000|2025-02-07 17:40:50|8813.8|8788.8|8814.1|8789.1|8814.2|8789.2|8813.6|8788.6|8
1738950060000|2025-02-07 17:41:00|8814.2|8789.2|8814.1|8789.1|8814.2|8789.2|8814.1|8789.1|2
1738950080000|2025-02-07 17:41:20|8814|8789|8814.1|8789.1|8814.1|8789.1|8814|8789|2
1738950090000|2025-02-07 17:41:30|8814|8789|8814.1|8789.1|8814.1|8789.1|8814|8789|2
1738950100000|2025-02-07 17:41:40|8814.2|8789.2|8814.2|8789.2|8814.2|8789.2|8814.2|8789.2|1
1738950110000|2025-02-07 17:41:50|8814.4|8789.4|8814.8|8789.8|8814.8|8789.8|8814.2|8789.2|7
1738950120000|2025-02-07 17:42:00|8814.6|8789.6|8814.8|8789.8|8814.8|8789.8|8814.6|8789.6|3
1738950130000|2025-02-07 17:42:10|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|8814.6|8789.6|1
1738950140000|2025-02-07 17:42:20|8814.2|8789.2|8814|8789|8814.2|8789.2|8814|8789|3
1738950150000|2025-02-07 17:42:30|8814.1|8789.1|8814.1|8789.1|8814.1|8789.1|8814.1|8789.1|1
1738950160000|2025-02-07 17:42:40|8814|8789|8814.1|8789.1|8814.1|8789.1|8814|8789|2
1738950170000|2025-02-07 17:42:50|8814.3|8789.3|8814.8|8789.8|8815|8790|8814.3|8789.3|6
1738950180000|2025-02-07 17:43:00|8814.6|8789.6|8814.6|8789.6|8814.8|8789.8|8814.6|8789.6|8
1738950190000|2025-02-07 17:43:10|8814.4|8789.4|8814|8789|8814.4|8789.4|8814|8789|3
1738950200000|2025-02-07 17:43:20|8814.1|8789.1|8814|8789|8814.1|8789.1|8814|8789|2
1738950210000|2025-02-07 17:43:30|8814.3|8789.3|8814.7|8789.7|8814.7|8789.7|8814.3|8789.3|10
1738950220000|2025-02-07 17:43:40|8814.6|8789.6|8814.6|8789.6|8814.7|8789.7|8814.6|8789.6|3
1738950230000|2025-02-07 17:43:50|8814.4|8789.4|8813.4|8788.4|8814.4|8789.4|8813.1|8788.1|11
1738950240000|2025-02-07 17:44:00|8813.3|8788.3|8813.4|8788.4|8813.4|8788.4|8813.2|8788.2|3
1738950250000|2025-02-07 17:44:10|8813.2|8788.2|8813.2|8788.2|8813.4|8788.4|8813.2|8788.2|5
1738950260000|2025-02-07 17:44:20|8813.4|8788.4|8813.8|8788.8|8813.8|8788.8|8813.4|8788.4|3
1738950270000|2025-02-07 17:44:30|8813.6|8788.6|8813.8|8788.8|8813.8|8788.8|8813.6|8788.6|4
1738950280000|2025-02-07 17:44:40|8814|8789|8814|8789|8814|8789|8814|8789|1
1738950290000|2025-02-07 17:44:50|8814.1|8789.1|8814|8789|8814.1|8789.1|8814|8789|2
1738950300000|2025-02-07 17:45:00|8814.2|8789.2|8814.2|8789.2|8814.2|8789.2|8814.1|8789.1|3
1738950320000|2025-02-07 17:45:20|8814.3|8789.3|8814.1|8789.1|8814.5|8789.5|8813.9|8788.9|11
1738950330000|2025-02-07 17:45:30|8814|8789|8814|8789|8814.1|8789.1|8813.9|8788.9|4
1738950350000|2025-02-07 17:45:50|8813.9|8788.9|8813.4|8788.4|8813.9|8788.9|8813.3|8788.3|7
1738950360000|2025-02-07 17:46:00|8813.7|8788.7|8815.8|8790.8|8816|8791|8813.7|8788.7|13
1738950370000|2025-02-07 17:46:10|8815.9|8790.9|8816|8791|8816|8791|8815.9|8790.9|2
1738950380000|2025-02-07 17:46:20|8815.9|8790.9|8815.9|8790.9|8815.9|8790.9|8815.9|8790.9|1
1738950390000|2025-02-07 17:46:30|8816.1|8791.1|8815.2|8790.2|8816.1|8791.1|8815.1|8790.1|5
1738950400000|2025-02-07 17:46:40|8815.4|8790.4|8815.3|8790.3|8815.4|8790.4|8815.3|8790.3|2
1738950420000|2025-02-07 17:47:00|8815.2|8790.2|8815.2|8790.2|8815.2|8790.2|8815.2|8790.2|1
1738950440000|2025-02-07 17:47:20|8815|8790|8814.3|8789.3|8815|8790|8814.3|8789.3|5
1738950450000|2025-02-07 17:47:30|8814.4|8789.4|8814.3|8789.3|8814.4|8789.4|8814.3|8789.3|2
1738950460000|2025-02-07 17:47:40|8814.4|8789.4|8814.4|8789.4|8814.4|8789.4|8814.4|8789.4|1
1738950480000|2025-02-07 17:48:00|8814.3|8789.3|8814|8789|8814.3|8789.3|8814|8789|2
1738950490000|2025-02-07 17:48:10|8813.9|8788.9|8813.8|8788.8|8813.9|8788.9|8813.8|8788.8|2
1738950500000|2025-02-07 17:48:20|8813.7|8788.7|8813.2|8788.2|8813.7|8788.7|8813.1|8788.1|8
1738950510000|2025-02-07 17:48:30|8813.1|8788.1|8813|8788|8813.2|8788.2|8813|8788|5
1738950520000|2025-02-07 17:48:40|8813.1|8788.1|8813.1|8788.1|8813.1|8788.1|8813|8788|3
1738950530000|2025-02-07 17:48:50|8813.2|8788.2|8813.1|8788.1|8813.2|8788.2|8813.1|8788.1|2
1738950540000|2025-02-07 17:49:00|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|1
1738950550000|2025-02-07 17:49:10|8813.4|8788.4|8813.3|8788.3|8813.4|8788.4|8813.3|8788.3|2
1738950560000|2025-02-07 17:49:20|8813.4|8788.4|8813.4|8788.4|8813.4|8788.4|8813.2|8788.2|10
1738950570000|2025-02-07 17:49:30|8813.3|8788.3|8813.2|8788.2|8813.4|8788.4|8813.2|8788.2|7
1738950580000|2025-02-07 17:49:40|8813.3|8788.3|8813.4|8788.4|8813.4|8788.4|8813.2|8788.2|3
1738950590000|2025-02-07 17:49:50|8813.3|8788.3|8813.2|8788.2|8813.3|8788.3|8813.2|8788.2|2
1738950600000|2025-02-07 17:50:00|8813.1|8788.1|8813.1|8788.1|8813.2|8788.2|8813.1|8788.1|3
1738950610000|2025-02-07 17:50:10|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|8813|8788|4
1738950620000|2025-02-07 17:50:20|8813.1|8788.1|8813|8788|8813.1|8788.1|8813|8788|2
1738950640000|2025-02-07 17:50:40|8813.1|8788.1|8813.2|8788.2|8813.3|8788.3|8813|8788|6
1738950670000|2025-02-07 17:51:10|8813.1|8788.1|8813.1|8788.1|8813.1|8788.1|8813.1|8788.1|1
1738950680000|2025-02-07 17:51:20|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|8813.2|8788.2|1
1738950690000|2025-02-07 17:51:30|8813.3|8788.3|8813.3|8788.3|8813.3|8788.3|8813.2|8788.2|3
1738950700000|2025-02-07 17:51:40|8813.4|8788.4|8813.2|8788.2|8813.4|8788.4|8813.2|8788.2|3
1738950720000|2025-02-07 17:52:00|8813.1|8788.1|8813.2|8788.2|8813.2|8788.2|8813.1|8788.1|2
1738950730000|2025-02-07 17:52:10|8813.3|8788.3|8813.2|8788.2|8813.3|8788.3|8813.2|8788.2|2
1738950740000|2025-02-07 17:52:20|8813.1|8788.1|8813.2|8788.2|8813.2|8788.2|8813.1|8788.1|2
1738950750000|2025-02-07 17:52:30|8813.4|8788.4|8812.6|8787.6|8813.4|8788.4|8812.5|8787.5|6
1738950760000|2025-02-07 17:52:40|8812.5|8787.5|8812.4|8787.4|8812.6|8787.6|8812.3|8787.3|4
1738950770000|2025-02-07 17:52:50|8812.3|8787.3|8812.4|8787.4|8812.4|8787.4|8812.3|8787.3|2
1738950780000|2025-02-07 17:53:00|8812.3|8787.3|8812.4|8787.4|8812.4|8787.4|8812.3|8787.3|4
1738950790000|2025-02-07 17:53:10|8812.2|8787.2|8812.4|8787.4|8812.4|8787.4|8812.2|8787.2|3
1738950810000|2025-02-07 17:53:30|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|1
1738950840000|2025-02-07 17:54:00|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1738950860000|2025-02-07 17:54:20|8812.2|8787.2|8812.3|8787.3|8812.3|8787.3|8812.2|8787.2|2
1738950870000|2025-02-07 17:54:30|8812.2|8787.2|8812.1|8787.1|8812.2|8787.2|8812.1|8787.1|2
1738950890000|2025-02-07 17:54:50|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|1
1738950900000|2025-02-07 17:55:00|8812.1|8787.1|8812.2|8787.2|8812.2|8787.2|8812.1|8787.1|2
1738950910000|2025-02-07 17:55:10|8812.1|8787.1|8812.6|8787.6|8812.7|8787.7|8811|8786|9
1738950920000|2025-02-07 17:55:20|8812.8|8787.8|8812.8|8787.8|8812.8|8787.8|8812.8|8787.8|1
1738950930000|2025-02-07 17:55:30|8812.6|8787.6|8812.6|8787.6|8812.7|8787.7|8812.6|8787.6|3
1738950950000|2025-02-07 17:55:50|8812.5|8787.5|8812.8|8787.8|8812.8|8787.8|8812.4|8787.4|4
1738950960000|2025-02-07 17:56:00|8812.7|8787.7|8812.4|8787.4|8812.7|8787.7|8812.4|8787.4|3
1738950970000|2025-02-07 17:56:10|8812.5|8787.5|8812.5|8787.5|8812.5|8787.5|8812.4|8787.4|3
1738950980000|2025-02-07 17:56:20|8812.4|8787.4|8812.4|8787.4|8812.5|8787.5|8812.4|8787.4|3
1738950990000|2025-02-07 17:56:30|8812.5|8787.5|8812.4|8787.4|8812.5|8787.5|8812.4|8787.4|2
1738951000000|2025-02-07 17:56:40|8812.3|8787.3|8812.4|8787.4|8812.4|8787.4|8812.3|8787.3|4
1738951010000|2025-02-07 17:56:50|8812.3|8787.3|8812.4|8787.4|8812.6|8787.6|8812.1|8787.1|9
1738951020000|2025-02-07 17:57:00|8812.5|8787.5|8812.5|8787.5|8812.6|8787.6|8812.3|8787.3|7
1738951030000|2025-02-07 17:57:10|8812.4|8787.4|8811.2|8786.2|8812.6|8787.6|8811.2|8786.2|8
1738951040000|2025-02-07 17:57:20|8811.3|8786.3|8811.3|8786.3|8811.3|8786.3|8811.3|8786.3|1
1738951050000|2025-02-07 17:57:30|8811.4|8786.4|8811.4|8786.4|8811.4|8786.4|8811.4|8786.4|1
1738951070000|2025-02-07 17:57:50|8811.2|8786.2|8811.3|8786.3|8811.4|8786.4|8811.2|8786.2|3
1738951080000|2025-02-07 17:58:00|8811.4|8786.4|8811.4|8786.4|8811.4|8786.4|8811.4|8786.4|1
1738951090000|2025-02-07 17:58:10|8811.5|8786.5|8811.5|8786.5|8811.5|8786.5|8811.5|8786.5|1
1738951100000|2025-02-07 17:58:20|8811.9|8786.9|8812.1|8787.1|8812.1|8787.1|8811.9|8786.9|2
1738951110000|2025-02-07 17:58:30|8812.2|8787.2|8812|8787|8812.2|8787.2|8811.9|8786.9|4
1738951130000|2025-02-07 17:58:50|8811.9|8786.9|8812.1|8787.1|8812.1|8787.1|8811.9|8786.9|3
1738951140000|2025-02-07 17:59:00|8812.2|8787.2|8811.9|8786.9|8812.2|8787.2|8811.9|8786.9|3
1738951150000|2025-02-07 17:59:10|8811.8|8786.8|8811.5|8786.5|8811.9|8786.9|8811.5|8786.5|4
1738951180000|2025-02-07 17:59:40|8811.4|8786.4|8811.2|8786.2|8811.4|8786.4|8811.1|8786.1|3
1738951200000|2025-02-07 18:00:00|8811.3|8786.3|8811.3|8786.3|8811.3|8786.3|8811.3|8786.3|1
1738951220000|2025-02-07 18:00:20|8811.2|8786.2|8811|8786|8811.2|8786.2|8811|8786|3
1738951230000|2025-02-07 18:00:30|8811.1|8786.1|8811.1|8786.1|8811.2|8786.2|8811.1|8786.1|3
1738951250000|2025-02-07 18:00:50|8811.2|8786.2|8811.2|8786.2|8811.2|8786.2|8811.2|8786.2|1
1738951260000|2025-02-07 18:01:00|8811.1|8786.1|8811|8786|8811.2|8786.2|8811|8786|3
1738951290000|2025-02-07 18:01:30|8811.2|8786.2|8812|8787|8812|8787|8810.4|8785.4|11
1738951300000|2025-02-07 18:01:40|8811.8|8786.8|8811.8|8786.8|8812|8787|8811.8|8786.8|3
1738951310000|2025-02-07 18:01:50|8811.7|8786.7|8811.8|8786.8|8811.8|8786.8|8811.7|8786.7|2
1738951330000|2025-02-07 18:02:10|8811.7|8786.7|8811.7|8786.7|8811.7|8786.7|8811.7|8786.7|1
1738951340000|2025-02-07 18:02:20|8811.8|8786.8|8811.5|8786.5|8811.8|8786.8|8811.5|8786.5|2
1738951370000|2025-02-07 18:02:50|8811.3|8786.3|8810.5|8785.5|8811.3|8786.3|8810.5|8785.5|6
1738951390000|2025-02-07 18:03:10|8810.6|8785.6|8810.5|8785.5|8810.6|8785.6|8810.5|8785.5|2
1738951420000|2025-02-07 18:03:40|8810.6|8785.6|8810.5|8785.5|8810.6|8785.6|8810.5|8785.5|6
1738951440000|2025-02-07 18:04:00|8810.6|8785.6|8810.6|8785.6|8810.6|8785.6|8810.5|8785.5|3
1738951460000|2025-02-07 18:04:20|8810.5|8785.5|8810.6|8785.6|8810.6|8785.6|8810.5|8785.5|2
1738951490000|2025-02-07 18:04:50|8810.5|8785.5|8810.6|8785.6|8810.6|8785.6|8810.5|8785.5|6
1738951510000|2025-02-07 18:05:10|8810.5|8785.5|8810.2|8785.2|8810.6|8785.6|8810.1|8785.1|8
1738951520000|2025-02-07 18:05:20|8809.8|8784.8|8809.3|8784.3|8809.8|8784.8|8809.2|8784.2|4
1738951530000|2025-02-07 18:05:30|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|1
1738951540000|2025-02-07 18:05:40|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738951550000|2025-02-07 18:05:50|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|1
1738951560000|2025-02-07 18:06:00|8809.1|8784.1|8809.2|8784.2|8809.2|8784.2|8809.1|8784.1|2
1738951570000|2025-02-07 18:06:10|8808.9|8783.9|8808.8|8783.8|8808.9|8783.9|8808.8|8783.8|2
1738951590000|2025-02-07 18:06:30|8808.7|8783.7|8808.8|8783.8|8808.8|8783.8|8808.7|8783.7|4
1738951600000|2025-02-07 18:06:40|8808.7|8783.7|8808.8|8783.8|8808.8|8783.8|8808.7|8783.7|4
1738951610000|2025-02-07 18:06:50|8808.7|8783.7|8808.8|8783.8|8808.8|8783.8|8808.7|8783.7|2
1738951620000|2025-02-07 18:07:00|8808.7|8783.7|8808.9|8783.9|8808.9|8783.9|8808.7|8783.7|7
1738951630000|2025-02-07 18:07:10|8809.1|8784.1|8808.9|8783.9|8809.1|8784.1|8808.9|8783.9|4
1738951660000|2025-02-07 18:07:40|8809.1|8784.1|8809|8784|8809.1|8784.1|8808.9|8783.9|3
1738951670000|2025-02-07 18:07:50|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738951700000|2025-02-07 18:08:20|8809|8784|8809|8784|8809|8784|8809|8784|1
1738951730000|2025-02-07 18:08:50|8808.9|8783.9|8808.9|8783.9|8808.9|8783.9|8808.9|8783.9|1
1738951750000|2025-02-07 18:09:10|8808.8|8783.8|8808.7|8783.7|8808.8|8783.8|8808.6|8783.6|3
1738951760000|2025-02-07 18:09:20|8808.6|8783.6|8808.2|8783.2|8808.6|8783.6|8808.2|8783.2|5
1738951770000|2025-02-07 18:09:30|8808.1|8783.1|8808.2|8783.2|8808.2|8783.2|8808.1|8783.1|2
1738951790000|2025-02-07 18:09:50|8808|8783|8808|8783|8808|8783|8807.8|8782.8|6
1738951800000|2025-02-07 18:10:00|8808.1|8783.1|8808.1|8783.1|8808.1|8783.1|8808.1|8783.1|1
1738951820000|2025-02-07 18:10:20|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|1
1738951840000|2025-02-07 18:10:40|8808.1|8783.1|8808.8|8783.8|8808.8|8783.8|8808.1|8783.1|4
1738951880000|2025-02-07 18:11:20|8808.7|8783.7|8808.8|8783.8|8808.8|8783.8|8808.7|8783.7|2
1738951910000|2025-02-07 18:11:50|8809|8784|8809.2|8784.2|8809.6|8784.6|8809|8784|7
1738951920000|2025-02-07 18:12:00|8809|8784|8809|8784|8809.1|8784.1|8809|8784|3
1738951960000|2025-02-07 18:12:40|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738951980000|2025-02-07 18:13:00|8809.2|8784.2|8809.5|8784.5|8809.8|8784.8|8809.1|8784.1|7
1738951990000|2025-02-07 18:13:10|8809.6|8784.6|8809.6|8784.6|8809.8|8784.8|8809.6|8784.6|4
1738952000000|2025-02-07 18:13:20|8809.5|8784.5|8809.5|8784.5|8809.8|8784.8|8809.5|8784.5|3
1738952010000|2025-02-07 18:13:30|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|1
1738952040000|2025-02-07 18:14:00|8809.7|8784.7|8809.5|8784.5|8809.7|8784.7|8809.5|8784.5|6
1738952060000|2025-02-07 18:14:20|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|1
1738952070000|2025-02-07 18:14:30|8809.5|8784.5|8810|8785|8810|8785|8809.5|8784.5|4
1738952210000|2025-02-07 18:16:50|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|1
1738952250000|2025-02-07 18:17:30|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738952300000|2025-02-07 18:18:20|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|7
1738952310000|2025-02-07 18:18:30|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738952320000|2025-02-07 18:18:40|8809.9|8784.9|8809.7|8784.7|8809.9|8784.9|8809.7|8784.7|3
1738952330000|2025-02-07 18:18:50|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738952340000|2025-02-07 18:19:00|8809.7|8784.7|8809.8|8784.8|8809.8|8784.8|8809.7|8784.7|2
1738952350000|2025-02-07 18:19:10|8809.7|8784.7|8809.8|8784.8|8809.8|8784.8|8809.7|8784.7|2
1738952360000|2025-02-07 18:19:20|8809.7|8784.7|8809.7|8784.7|8809.8|8784.8|8809.7|8784.7|3
1738952370000|2025-02-07 18:19:30|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738952400000|2025-02-07 18:20:00|8809.9|8784.9|8810|8785|8810|8785|8809.9|8784.9|2
1738952430000|2025-02-07 18:20:30|8810.1|8785.1|8810|8785|8810.1|8785.1|8809.8|8784.8|5
1738952460000|2025-02-07 18:21:00|8809.8|8784.8|8810|8785|8810|8785|8809.8|8784.8|4
1738952470000|2025-02-07 18:21:10|8809.9|8784.9|8809.8|8784.8|8809.9|8784.9|8809.8|8784.8|2
1738952480000|2025-02-07 18:21:20|8809.9|8784.9|8809.8|8784.8|8809.9|8784.9|8809.8|8784.8|2
1738952490000|2025-02-07 18:21:30|8810|8785|8809.9|8784.9|8810|8785|8809.7|8784.7|6
1738952500000|2025-02-07 18:21:40|8809.8|8784.8|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|2
1738952510000|2025-02-07 18:21:50|8809.8|8784.8|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|6
1738952550000|2025-02-07 18:22:30|8809.8|8784.8|8808.8|8783.8|8809.8|8784.8|8808.7|8783.7|8
1738952560000|2025-02-07 18:22:40|8808.9|8783.9|8808.2|8783.2|8808.9|8783.9|8808.1|8783.1|10
1738952570000|2025-02-07 18:22:50|8808.4|8783.4|8808.4|8783.4|8808.4|8783.4|8808.4|8783.4|1
1738952590000|2025-02-07 18:23:10|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|8808.1|8783.1|3
1738952600000|2025-02-07 18:23:20|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|1
1738952630000|2025-02-07 18:23:50|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|1
1738952670000|2025-02-07 18:24:30|8808.2|8783.2|8808.3|8783.3|8808.3|8783.3|8808.1|8783.1|4
1738952680000|2025-02-07 18:24:40|8808.2|8783.2|8808.3|8783.3|8808.3|8783.3|8808.2|8783.2|2
1738952690000|2025-02-07 18:24:50|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|1
1738952700000|2025-02-07 18:25:00|8808.1|8783.1|8808.3|8783.3|8808.3|8783.3|8808.1|8783.1|2
1738952710000|2025-02-07 18:25:10|8808.5|8783.5|8808.5|8783.5|8808.5|8783.5|8808.5|8783.5|1
1738952740000|2025-02-07 18:25:40|8808.3|8783.3|8808.3|8783.3|8808.5|8783.5|8808.3|8783.3|3
1738952750000|2025-02-07 18:25:50|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|8808.2|8783.2|1
1738952830000|2025-02-07 18:27:10|8808.3|8783.3|8809|8784|8809|8784|8808.3|8783.3|4
1738952850000|2025-02-07 18:27:30|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738952860000|2025-02-07 18:27:40|8809.4|8784.4|8809.2|8784.2|8809.4|8784.4|8809.1|8784.1|3
1738952880000|2025-02-07 18:28:00|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|8809.2|8784.2|5
1738952890000|2025-02-07 18:28:10|8809.2|8784.2|8809.2|8784.2|8809.3|8784.3|8809.2|8784.2|3
1738952910000|2025-02-07 18:28:30|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|1
1738952970000|2025-02-07 18:29:30|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|8809.3|8784.3|3
1738952980000|2025-02-07 18:29:40|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|8809.3|8784.3|1
1738953000000|2025-02-07 18:30:00|8809.2|8784.2|8809.3|8784.3|8809.4|8784.4|8809.2|8784.2|4
1738953030000|2025-02-07 18:30:30|8809.2|8784.2|8809.3|8784.3|8809.4|8784.4|8809.2|8784.2|3
1738953050000|2025-02-07 18:30:50|8809.1|8784.1|8809.3|8784.3|8809.4|8784.4|8809.1|8784.1|5
1738953060000|2025-02-07 18:31:00|8809.2|8784.2|8809.4|8784.4|8809.4|8784.4|8809.2|8784.2|2
1738953070000|2025-02-07 18:31:10|8809.1|8784.1|8809.4|8784.4|8809.4|8784.4|8809.1|8784.1|2
1738953080000|2025-02-07 18:31:20|8809.2|8784.2|8809.4|8784.4|8809.4|8784.4|8809.2|8784.2|2
1738953090000|2025-02-07 18:31:30|8809.3|8784.3|8809.1|8784.1|8809.4|8784.4|8809.1|8784.1|5
1738953100000|2025-02-07 18:31:40|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|1
1738953110000|2025-02-07 18:31:50|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738953120000|2025-02-07 18:32:00|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|1
1738953130000|2025-02-07 18:32:10|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|1
1738953150000|2025-02-07 18:32:30|8809.3|8784.3|8809.2|8784.2|8809.3|8784.3|8809.2|8784.2|2
1738953160000|2025-02-07 18:32:40|8809.1|8784.1|8809.4|8784.4|8809.4|8784.4|8809.1|8784.1|2
1738953170000|2025-02-07 18:32:50|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738953180000|2025-02-07 18:33:00|8809.2|8784.2|8808.6|8783.6|8809.2|8784.2|8808.6|8783.6|4
1738953230000|2025-02-07 18:33:50|8808.5|8783.5|8808.4|8783.4|8808.5|8783.5|8808.2|8783.2|5
1738953270000|2025-02-07 18:34:30|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|8808.3|8783.3|1
1738953290000|2025-02-07 18:34:50|8808.2|8783.2|8807.8|8782.8|8808.2|8783.2|8807.8|8782.8|2
1738953300000|2025-02-07 18:35:00|8808|8783|8808|8783|8808|8783|8808|8783|1
1738953370000|2025-02-07 18:36:10|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|1
1738953390000|2025-02-07 18:36:30|8808.1|8783.1|8808.5|8783.5|8808.6|8783.6|8808.1|8783.1|4
1738953400000|2025-02-07 18:36:40|8808.6|8783.6|8808.5|8783.5|8808.6|8783.6|8808.5|8783.5|2
1738953440000|2025-02-07 18:37:20|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|1
1738953450000|2025-02-07 18:37:30|8808.8|8783.8|8808.5|8783.5|8808.8|8783.8|8808.5|8783.5|6
1738953470000|2025-02-07 18:37:50|8808.6|8783.6|8808.6|8783.6|8808.7|8783.7|8808.6|8783.6|3
1738953480000|2025-02-07 18:38:00|8808.5|8783.5|8808.7|8783.7|8808.7|8783.7|8808.5|8783.5|2
1738953500000|2025-02-07 18:38:20|8808.9|8783.9|8809.1|8784.1|8809.2|8784.2|8808.9|8783.9|4
1738953510000|2025-02-07 18:38:30|8809|8784|8809.2|8784.2|8809.2|8784.2|8809|8784|2
1738953530000|2025-02-07 18:38:50|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738953620000|2025-02-07 18:40:20|8809.2|8784.2|8809.2|8784.2|8809.2|8784.2|8809|8784|3
1738953640000|2025-02-07 18:40:40|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|8809.4|8784.4|1
1738953660000|2025-02-07 18:41:00|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|1
1738953670000|2025-02-07 18:41:10|8809.4|8784.4|8809.6|8784.6|8809.6|8784.6|8809.4|8784.4|4
1738953680000|2025-02-07 18:41:20|8809.5|8784.5|8809.5|8784.5|8809.6|8784.6|8809.5|8784.5|3
1738953690000|2025-02-07 18:41:30|8809.9|8784.9|8810.2|8785.2|8810.2|8785.2|8809.9|8784.9|2
1738953720000|2025-02-07 18:42:00|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|1
1738953790000|2025-02-07 18:43:10|8810.2|8785.2|8810.2|8785.2|8810.2|8785.2|8810.2|8785.2|1
1738953800000|2025-02-07 18:43:20|8810.1|8785.1|8810.4|8785.4|8810.5|8785.5|8810.1|8785.1|6
1738953820000|2025-02-07 18:43:40|8810.5|8785.5|8810|8785|8810.5|8785.5|8810|8785|3
1738953830000|2025-02-07 18:43:50|8810.1|8785.1|8810|8785|8810.1|8785.1|8810|8785|2
1738953840000|2025-02-07 18:44:00|8810.1|8785.1|8810|8785|8810.1|8785.1|8810|8785|4
1738953870000|2025-02-07 18:44:30|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|1
1738953880000|2025-02-07 18:44:40|8810|8785|8810|8785|8810|8785|8810|8785|1
1738953890000|2025-02-07 18:44:50|8809.7|8784.7|8809.3|8784.3|8809.7|8784.7|8809.3|8784.3|3
1738953900000|2025-02-07 18:45:00|8809.4|8784.4|8809.2|8784.2|8809.4|8784.4|8809.1|8784.1|4
1738953920000|2025-02-07 18:45:20|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|8809.1|8784.1|1
1738954190000|2025-02-07 18:49:50|8809.3|8784.3|8810.1|8785.1|8810.6|8785.6|8809.3|8784.3|9
1738954200000|2025-02-07 18:50:00|8809.9|8784.9|8809.5|8784.5|8809.9|8784.9|8809.4|8784.4|5
1738954210000|2025-02-07 18:50:10|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|8809.6|8784.6|1
1738954220000|2025-02-07 18:50:20|8809.4|8784.4|8809.5|8784.5|8809.6|8784.6|8809.4|8784.4|3
1738954240000|2025-02-07 18:50:40|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|1
1738954250000|2025-02-07 18:50:50|8809.6|8784.6|8810.1|8785.1|8810.2|8785.2|8809.6|8784.6|9
1738954270000|2025-02-07 18:51:10|8810.2|8785.2|8809.7|8784.7|8810.2|8785.2|8809.7|8784.7|3
1738954290000|2025-02-07 18:51:30|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954300000|2025-02-07 18:51:40|8809.6|8784.6|8809.8|8784.8|8809.8|8784.8|8809.6|8784.6|2
1738954310000|2025-02-07 18:51:50|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|1
1738954320000|2025-02-07 18:52:00|8809.6|8784.6|8809.7|8784.7|8809.7|8784.7|8809.6|8784.6|2
1738954340000|2025-02-07 18:52:20|8809.8|8784.8|8809.7|8784.7|8809.8|8784.8|8809.7|8784.7|2
1738954380000|2025-02-07 18:53:00|8809.8|8784.8|8810|8785|8810|8785|8809.7|8784.7|6
1738954390000|2025-02-07 18:53:10|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954440000|2025-02-07 18:54:00|8809.7|8784.7|8809.9|8784.9|8809.9|8784.9|8809.7|8784.7|5
1738954450000|2025-02-07 18:54:10|8810|8785|8810|8785|8810|8785|8810|8785|1
1738954470000|2025-02-07 18:54:30|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|1
1738954480000|2025-02-07 18:54:40|8809.8|8784.8|8810|8785|8810|8785|8809.8|8784.8|2
1738954490000|2025-02-07 18:54:50|8809.8|8784.8|8810|8785|8810|8785|8809.8|8784.8|2
1738954500000|2025-02-07 18:55:00|8809.8|8784.8|8809.8|8784.8|8810|8785|8809.8|8784.8|3
1738954530000|2025-02-07 18:55:30|8809.7|8784.7|8809.8|8784.8|8809.8|8784.8|8809.7|8784.7|2
1738954580000|2025-02-07 18:56:20|8810|8785|8810|8785|8810|8785|8810|8785|1
1738954590000|2025-02-07 18:56:30|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954630000|2025-02-07 18:57:10|8810|8785|8809.7|8784.7|8810|8785|8809.7|8784.7|5
1738954640000|2025-02-07 18:57:20|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954670000|2025-02-07 18:57:50|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|1
1738954680000|2025-02-07 18:58:00|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954710000|2025-02-07 18:58:30|8810|8785|8809.8|8784.8|8810|8785|8809.8|8784.8|2
1738954730000|2025-02-07 18:58:50|8809.7|8784.7|8809.8|8784.8|8809.8|8784.8|8809.7|8784.7|2
1738954740000|2025-02-07 18:59:00|8810|8785|8810|8785|8810|8785|8810|8785|1
1738954750000|2025-02-07 18:59:10|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954760000|2025-02-07 18:59:20|8810|8785|8810|8785|8810|8785|8809.8|8784.8|3
1738954770000|2025-02-07 18:59:30|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|8809.8|8784.8|1
1738954780000|2025-02-07 18:59:40|8810|8785|8809.8|8784.8|8810|8785|8809.8|8784.8|2
1738954790000|2025-02-07 18:59:50|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|8809.7|8784.7|1
1738954800000|2025-02-07 19:00:00|8809.8|8784.8|8809.7|8784.7|8810|8785|8809.7|8784.7|3
1738954820000|2025-02-07 19:00:20|8809.8|8784.8|8809.7|8784.7|8809.9|8784.9|8809.7|8784.7|4
1738954860000|2025-02-07 19:01:00|8809.6|8784.6|8809.7|8784.7|8809.7|8784.7|8809.6|8784.6|2
1738954920000|2025-02-07 19:02:00|8808.8|8783.8|8808.7|8783.7|8808.8|8783.8|8808.7|8783.7|2
1738954960000|2025-02-07 19:02:40|8808.8|8783.8|8807.8|8782.8|8808.8|8783.8|8807.8|8782.8|4
1738955050000|2025-02-07 19:04:10|8808|8783|8808|8783|8808|8783|8808|8783|1
1738955060000|2025-02-07 19:04:20|8808.1|8783.1|8808.7|8783.7|8808.8|8783.8|8808.1|8783.1|5
1738955090000|2025-02-07 19:04:50|8808.8|8783.8|8808.6|8783.6|8808.8|8783.8|8808.6|8783.6|2
1738955170000|2025-02-07 19:06:10|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|1
1738955180000|2025-02-07 19:06:20|8808.6|8783.6|8808.6|8783.6|8808.7|8783.7|8808.6|8783.6|3
1738955210000|2025-02-07 19:06:50|8808.7|8783.7|8808.6|8783.6|8808.7|8783.7|8808.6|8783.6|2
1738955220000|2025-02-07 19:07:00|8808.7|8783.7|8808.7|8783.7|8808.7|8783.7|8808.6|8783.6|5
1738955230000|2025-02-07 19:07:10|8808.6|8783.6|8808.6|8783.6|8808.6|8783.6|8808.6|8783.6|1
1738955260000|2025-02-07 19:07:40|8808|8783|8807.8|8782.8|8808.2|8783.2|8807.8|8782.8|3
1738955530000|2025-02-07 19:12:10|8807.5|8782.5|8807.3|8782.3|8807.5|8782.5|8807.3|8782.3|2
1738955540000|2025-02-07 19:12:20|8807.4|8782.4|8807.4|8782.4|8807.4|8782.4|8807.4|8782.4|1
1738955550000|2025-02-07 19:12:30|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|1
1738955580000|2025-02-07 19:13:00|8807.2|8782.2|8807.3|8782.3|8807.3|8782.3|8807.2|8782.2|2
1738955660000|2025-02-07 19:14:20|8807.2|8782.2|8807.2|8782.2|8807.2|8782.2|8807.2|8782.2|1
1738955700000|2025-02-07 19:15:00|8807.1|8782.1|8807.2|8782.2|8807.2|8782.2|8807.1|8782.1|2
1738955740000|2025-02-07 19:15:40|8807.1|8782.1|8807.2|8782.2|8807.2|8782.2|8807.1|8782.1|2
1738955750000|2025-02-07 19:15:50|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|1
1738955760000|2025-02-07 19:16:00|8807|8782|8806.6|8781.6|8807|8782|8806.6|8781.6|3
1738955790000|2025-02-07 19:16:30|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|1
1738955850000|2025-02-07 19:17:30|8806.4|8781.4|8805.9|8780.9|8806.4|8781.4|8805.8|8780.8|3
1738955870000|2025-02-07 19:17:50|8806|8781|8805.9|8780.9|8806|8781|8805.9|8780.9|2
1738955890000|2025-02-07 19:18:10|8806.1|8781.1|8806|8781|8806.1|8781.1|8806|8781|2
1738955910000|2025-02-07 19:18:30|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|1
1738956140000|2025-02-07 19:22:20|8806|8781|8805.9|8780.9|8806|8781|8805.9|8780.9|2
1738956150000|2025-02-07 19:22:30|8805.7|8780.7|8805.5|8780.5|8805.7|8780.7|8805.5|8780.5|2
1738956220000|2025-02-07 19:23:40|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|1
1738956400000|2025-02-07 19:26:40|8805.8|8780.8|8805.8|8780.8|8805.8|8780.8|8805.8|8780.8|1
1738956440000|2025-02-07 19:27:20|8805.9|8780.9|8806.3|8781.3|8806.3|8781.3|8805.9|8780.9|4
1738956450000|2025-02-07 19:27:30|8806.8|8781.8|8807|8782|8807|8782|8806.8|8781.8|2
1738956520000|2025-02-07 19:28:40|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738956530000|2025-02-07 19:28:50|8806.8|8781.8|8806.3|8781.3|8806.8|8781.8|8806.3|8781.3|4
1738956540000|2025-02-07 19:29:00|8806.4|8781.4|8806.8|8781.8|8806.8|8781.8|8806.2|8781.2|5
1738956550000|2025-02-07 19:29:10|8806.9|8781.9|8807|8782|8807|8782|8806.9|8781.9|2
1738956600000|2025-02-07 19:30:00|8806.6|8781.6|8806.6|8781.6|8806.6|8781.6|8806.6|8781.6|1
1738956630000|2025-02-07 19:30:30|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|1
1738956640000|2025-02-07 19:30:40|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|1
1738956800000|2025-02-07 19:33:20|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|1
1738956810000|2025-02-07 19:33:30|8806.8|8781.8|8806.8|8781.8|8806.8|8781.8|8806.6|8781.6|3
1738956840000|2025-02-07 19:34:00|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|1
1738956850000|2025-02-07 19:34:10|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738956860000|2025-02-07 19:34:20|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|1
1738956870000|2025-02-07 19:34:30|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738957010000|2025-02-07 19:36:50|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|1
1738957080000|2025-02-07 19:38:00|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738957330000|2025-02-07 19:42:10|8806.7|8781.7|8806.7|8781.7|8806.9|8781.9|8806.7|8781.7|5
1738957340000|2025-02-07 19:42:20|8806.9|8781.9|8806.7|8781.7|8806.9|8781.9|8806.7|8781.7|2
1738957350000|2025-02-07 19:42:30|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738957360000|2025-02-07 19:42:40|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|8806.7|8781.7|1
1738957370000|2025-02-07 19:42:50|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738957580000|2025-02-07 19:46:20|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|1
1738957600000|2025-02-07 19:46:40|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|1
1738957680000|2025-02-07 19:48:00|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|1
1738957740000|2025-02-07 19:49:00|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738958400000|2025-02-07 20:00:00|8806.7|8781.7|8806.9|8781.9|8806.9|8781.9|8806.7|8781.7|2
1738958660000|2025-02-07 20:04:20|8807.1|8782.1|8806.9|8781.9|8807.1|8782.1|8806.9|8781.9|2
1738958670000|2025-02-07 20:04:30|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|8806.9|8781.9|3
1738958680000|2025-02-07 20:04:40|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738958690000|2025-02-07 20:04:50|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|8807.1|8782.1|1
1738958760000|2025-02-07 20:06:00|8806.9|8781.9|8807.1|8782.1|8807.1|8782.1|8806.9|8781.9|2
1738958770000|2025-02-07 20:06:10|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|8806.9|8781.9|1
1738958780000|2025-02-07 20:06:20|8807.1|8782.1|8806.7|8781.7|8807.1|8782.1|8806.7|8781.7|3
1738958790000|2025-02-07 20:06:30|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|1
1738959100000|2025-02-07 20:11:40|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|1
1738959180000|2025-02-07 20:13:00|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|1
1738959190000|2025-02-07 20:13:10|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|1
1738959340000|2025-02-07 20:15:40|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|8806.5|8781.5|1
1738959670000|2025-02-07 20:21:10|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|1
1738959800000|2025-02-07 20:23:20|8806.1|8781.1|8806.3|8781.3|8806.3|8781.3|8806.1|8781.1|2
1738959810000|2025-02-07 20:23:30|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|1
1738959820000|2025-02-07 20:23:40|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|1
1738959830000|2025-02-07 20:23:50|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|1
1738959890000|2025-02-07 20:24:50|8805.5|8780.5|8805.5|8780.5|8805.5|8780.5|8805.5|8780.5|1
1738959990000|2025-02-07 20:26:30|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|1
1738960070000|2025-02-07 20:27:50|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|1
1738960100000|2025-02-07 20:28:20|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|1
1738960130000|2025-02-07 20:28:50|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|8806.3|8781.3|1
1738960200000|2025-02-07 20:30:00|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|1
1738960210000|2025-02-07 20:30:10|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|8805.7|8780.7|1
1738960270000|2025-02-07 20:31:10|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|8805.9|8780.9|1
1738960300000|2025-02-07 20:31:40|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|1
1738960390000|2025-02-07 20:33:10|8805.9|8780.9|8805.9|8780.9|8806.1|8781.1|8805.9|8780.9|3
1738960780000|2025-02-07 20:39:40|8806.2|8781.2|8806.3|8781.3|8806.3|8781.3|8806.1|8781.1|3
1738960800000|2025-02-07 20:40:00|8806.1|8781.1|8805.9|8780.9|8806.3|8781.3|8805.9|8780.9|4
1738960810000|2025-02-07 20:40:10|8806|8781|8805.9|8780.9|8806|8781|8805.9|8780.9|2
1738960820000|2025-02-07 20:40:20|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|8806.1|8781.1|1
1738960830000|2025-02-07 20:40:30|8806.3|8781.3|8806.9|8781.9|8806.9|8781.9|8806.3|8781.3|3
1738960840000|2025-02-07 20:40:40|8806.8|8781.8|8807.3|8782.3|8807.3|8782.3|8806.5|8781.5|4
1738960850000|2025-02-07 20:40:50|8807.4|8782.4|8807.3|8782.3|8807.4|8782.4|8807.3|8782.3|4
1738960870000|2025-02-07 20:41:10|8807.4|8782.4|8807.4|8782.4|8807.4|8782.4|8807.4|8782.4|1
1738960900000|2025-02-07 20:41:40|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|1
1738960930000|2025-02-07 20:42:10|8807.4|8782.4|8807.4|8782.4|8807.4|8782.4|8807.4|8782.4|1
1738960960000|2025-02-07 20:42:40|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|8807.3|8782.3|1
1738960990000|2025-02-07 20:43:10|8807.5|8782.5|8807.7|8782.7|8807.7|8782.7|8807.5|8782.5|4
1738961020000|2025-02-07 20:43:40|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|8807.9|8782.9|1
1738961030000|2025-02-07 20:43:50|8808.3|8783.3|8808.4|8783.4|8808.4|8783.4|8808.3|8783.3|2
1738961050000|2025-02-07 20:44:10|8808.5|8783.5|8809.9|8784.9|8810|8785|8808.5|8783.5|3
1738961070000|2025-02-07 20:44:30|8809.5|8784.5|8809.3|8784.3|8809.5|8784.5|8809.3|8784.3|2
1738961090000|2025-02-07 20:44:50|8809.4|8784.4|8810.3|8785.3|8810.3|8785.3|8809.4|8784.4|6
1738961100000|2025-02-07 20:45:00|8810.4|8785.4|8810.4|8785.4|8810.4|8785.4|8810.4|8785.4|1
1738961110000|2025-02-07 20:45:10|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|1
1738961120000|2025-02-07 20:45:20|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|8809.9|8784.9|1
1738961160000|2025-02-07 20:46:00|8809.8|8784.8|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|2
1738961170000|2025-02-07 20:46:10|8809.8|8784.8|8809.9|8784.9|8809.9|8784.9|8809.8|8784.8|2
1738961200000|2025-02-07 20:46:40|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|1
1738961210000|2025-02-07 20:46:50|8810.2|8785.2|8810|8785|8810.2|8785.2|8810|8785|2
1738961220000|2025-02-07 20:47:00|8809.9|8784.9|8810.2|8785.2|8810.2|8785.2|8809.9|8784.9|3
1738961240000|2025-02-07 20:47:20|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|1
1738961250000|2025-02-07 20:47:30|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|1
1738961270000|2025-02-07 20:47:50|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|1
1738961290000|2025-02-07 20:48:10|8810.1|8785.1|8810.3|8785.3|8810.3|8785.3|8810.1|8785.1|2
1738961300000|2025-02-07 20:48:20|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738961370000|2025-02-07 20:49:30|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|1
1738961380000|2025-02-07 20:49:40|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738961390000|2025-02-07 20:49:50|8810.7|8785.7|8810.5|8785.5|8810.7|8785.7|8810.5|8785.5|4
1738961440000|2025-02-07 20:50:40|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|8810.3|8785.3|1
1738961450000|2025-02-07 20:50:50|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738961590000|2025-02-07 20:53:10|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|8810.1|8785.1|1
1738961610000|2025-02-07 20:53:30|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738961640000|2025-02-07 20:54:00|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|1
1738961650000|2025-02-07 20:54:10|8810.3|8785.3|8810.7|8785.7|8810.7|8785.7|8810.3|8785.3|3
1738961660000|2025-02-07 20:54:20|8811.9|8786.9|8811.7|8786.7|8811.9|8786.9|8811.1|8786.1|3
1738961700000|2025-02-07 20:55:00|8811.2|8786.2|8811.3|8786.3|8811.3|8786.3|8811.2|8786.2|2
1738961710000|2025-02-07 20:55:10|8811.2|8786.2|8811.2|8786.2|8811.4|8786.4|8811.2|8786.2|3
1738961720000|2025-02-07 20:55:20|8811.1|8786.1|8811.1|8786.1|8811.3|8786.3|8811.1|8786.1|3
1738961750000|2025-02-07 20:55:50|8811.2|8786.2|8810.7|8785.7|8811.3|8786.3|8810.7|8785.7|4
1738961760000|2025-02-07 20:56:00|8810.9|8785.9|8810.9|8785.9|8810.9|8785.9|8810.9|8785.9|1
1738961770000|2025-02-07 20:56:10|8811|8786|8811|8786|8811|8786|8811|8786|1
1738961800000|2025-02-07 20:56:40|8810.9|8785.9|8810.9|8785.9|8810.9|8785.9|8810.9|8785.9|1
1738961840000|2025-02-07 20:57:20|8811.1|8786.1|8811.1|8786.1|8811.1|8786.1|8811.1|8786.1|1
1738961850000|2025-02-07 20:57:30|8810.9|8785.9|8810.7|8785.7|8810.9|8785.9|8810.7|8785.7|2
1738961860000|2025-02-07 20:57:40|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738961900000|2025-02-07 20:58:20|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|1
1738961910000|2025-02-07 20:58:30|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|8810.5|8785.5|1
1738961930000|2025-02-07 20:58:50|8810.7|8785.7|8810.8|8785.8|8810.8|8785.8|8810.7|8785.7|2
1738961940000|2025-02-07 20:59:00|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|1
1738961950000|2025-02-07 20:59:10|8810.3|8785.3|8810.3|8785.3|8810.4|8785.4|8810.3|8785.3|3
1738962460000|2025-02-07 21:07:40|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|8810.7|8785.7|1
1738962720000|2025-02-07 21:12:00|8811|8786|8811|8786|8811|8786|8811|8786|1
1738962790000|2025-02-07 21:13:10|8811.3|8786.3|8811.4|8786.4|8811.4|8786.4|8811.3|8786.3|2
1738962900000|2025-02-07 21:15:00|8811.3|8786.3|8811.3|8786.3|8811.3|8786.3|8811.3|8786.3|1
1738963080000|2025-02-07 21:18:00|8811.5|8786.5|8811.5|8786.5|8811.5|8786.5|8811.5|8786.5|1
1738963530000|2025-02-07 21:25:30|8811.9|8786.9|8811.9|8786.9|8811.9|8786.9|8811.9|8786.9|1
1738963540000|2025-02-07 21:25:40|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1738963590000|2025-02-07 21:26:30|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|8812.2|8787.2|1
1738963910000|2025-02-07 21:31:50|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|8812.1|8787.1|1
1739152860000|2025-02-10 02:01:00|8823.7|8798.7|8823.7|8798.7|8823.7|8798.7|8823.7|8798.7|1
1739152930000|2025-02-10 02:02:10|8823.8|8798.8|8823.7|8798.7|8823.8|8798.8|8823.7|8798.7|2
1739152960000|2025-02-10 02:02:40|8823.1|8798.1|8823|8798|8823.5|8798.5|8823|8798|3
1739152980000|2025-02-10 02:03:00|8823.4|8798.4|8823.4|8798.4|8823.4|8798.4|8823.4|8798.4|1
1739152990000|2025-02-10 02:03:10|8822.8|8797.8|8823.1|8798.1|8823.1|8798.1|8822.8|8797.8|2
1739153020000|2025-02-10 02:03:40|8822.7|8797.7|8822.7|8797.7|8822.7|8797.7|8822.7|8797.7|1
1739153030000|2025-02-10 02:03:50|8823.3|8798.3|8823.3|8798.3|8823.3|8798.3|8823.3|8798.3|1
1739153050000|2025-02-10 02:04:10|8822.8|8797.8|8822.6|8797.6|8822.8|8797.8|8822.6|8797.6|2
1739153080000|2025-02-10 02:04:40|8822.5|8797.5|8822.5|8797.5|8822.5|8797.5|8822.5|8797.5|1
1739153100000|2025-02-10 02:05:00|8823.1|8798.1|8822.7|8797.7|8824|8799|8822.7|8797.7|9
1739153120000|2025-02-10 02:05:20|8823.2|8798.2|8823.1|8798.1|8823.4|8798.4|8823.1|8798.1|4
1739153300000|2025-02-10 02:08:20|8823|8798|8823|8798|8823|8798|8823|8798|1
1739153320000|2025-02-10 02:08:40|8823.2|8798.2|8823.4|8798.4|8823.4|8798.4|8823.2|8798.2|2
1739153480000|2025-02-10 02:11:20|8823.5|8798.5|8824|8799|8824|8799|8823.5|8798.5|2
1739153510000|2025-02-10 02:11:50|8824.1|8799.1|8824.1|8799.1|8824.1|8799.1|8824.1|8799.1|1
1739153520000|2025-02-10 02:12:00|8824.4|8799.4|8825.1|8800.1|8825.1|8800.1|8823.9|8798.9|4
1739153550000|2025-02-10 02:12:30|8825.5|8800.5|8827.5|8802.5|8827.5|8802.5|8825.5|8800.5|4
1739153560000|2025-02-10 02:12:40|8827.7|8802.7|8827.5|8802.5|8828.3|8803.3|8827.5|8802.5|3
1739153570000|2025-02-10 02:12:50|8828.1|8803.1|8828.3|8803.3|8828.3|8803.3|8828.1|8803.1|2
1739153580000|2025-02-10 02:13:00|8827.5|8802.5|8827.2|8802.2|8827.6|8802.6|8827.1|8802.1|4
1739153590000|2025-02-10 02:13:10|8827.3|8802.3|8827.4|8802.4|8827.4|8802.4|8827.3|8802.3|2
1739153600000|2025-02-10 02:13:20|8827.5|8802.5|8827|8802|8827.5|8802.5|8827|8802|2
1739153620000|2025-02-10 02:13:40|8827.6|8802.6|8827.3|8802.3|8827.6|8802.6|8827.3|8802.3|2
1739153630000|2025-02-10 02:13:50|8827.4|8802.4|8827.4|8802.4|8827.4|8802.4|8827.4|8802.4|1
1739153640000|2025-02-10 02:14:00|8827.1|8802.1|8827.9|8802.9|8827.9|8802.9|8827.1|8802.1|3
1739153650000|2025-02-10 02:14:10|8828|8803|8828|8803|8828|8803|8828|8803|1
1739153670000|2025-02-10 02:14:30|8827.9|8802.9|8827.9|8802.9|8827.9|8802.9|8827.9|8802.9|1
1739153680000|2025-02-10 02:14:40|8828.1|8803.1|8827.6|8802.6|8828.1|8803.1|8827.6|8802.6|2
1739153700000|2025-02-10 02:15:00|8828.2|8803.2|8828.3|8803.3|8828.3|8803.3|8828.2|8803.2|2
1739153710000|2025-02-10 02:15:10|8828.4|8803.4|8828.4|8803.4|8828.4|8803.4|8828.4|8803.4|1
1739153720000|2025-02-10 02:15:20|8828.6|8803.6|8829.5|8804.5|8830.1|8805.1|8828.6|8803.6|6
1739153760000|2025-02-10 02:16:00|8829.3|8804.3|8829.3|8804.3|8829.3|8804.3|8829.3|8804.3|1
1739153770000|2025-02-10 02:16:10|8829.4|8804.4|8829.3|8804.3|8829.5|8804.5|8829.3|8804.3|3
1739153780000|2025-02-10 02:16:20|8829.4|8804.4|8829.5|8804.5|8829.5|8804.5|8829.3|8804.3|4
1739153790000|2025-02-10 02:16:30|8828.9|8803.9|8829.5|8804.5|8829.5|8804.5|8828.9|8803.9|12
1739153810000|2025-02-10 02:16:50|8829.3|8804.3|8829.4|8804.4|8829.4|8804.4|8829.3|8804.3|2
1739153820000|2025-02-10 02:17:00|8829.5|8804.5|8829.5|8804.5|8829.5|8804.5|8829.3|8804.3|3
1739153830000|2025-02-10 02:17:10|8828.9|8803.9|8828.3|8803.3|8828.9|8803.9|8828.3|8803.3|2
1739153990000|2025-02-10 02:19:50|8828.4|8803.4|8828.4|8803.4|8828.4|8803.4|8828.4|8803.4|1
1739154000000|2025-02-10 02:20:00|8828.3|8803.3|8828.7|8803.7|8828.7|8803.7|8828.3|8803.3|3
1739154030000|2025-02-10 02:20:30|8828.6|8803.6|8829.1|8804.1|8829.1|8804.1|8828.6|8803.6|3
1739154050000|2025-02-10 02:20:50|8828.7|8803.7|8828.7|8803.7|8828.7|8803.7|8828.7|8803.7|1
1739154070000|2025-02-10 02:21:10|8829.1|8804.1|8828.7|8803.7|8829.1|8804.1|8828.7|8803.7|2
1739154080000|2025-02-10 02:21:20|8829.1|8804.1|8829.3|8804.3|8829.3|8804.3|8829.1|8804.1|2
1739154090000|2025-02-10 02:21:30|8829.5|8804.5|8829.5|8804.5|8829.5|8804.5|8829.5|8804.5|1
1739154110000|2025-02-10 02:21:50|8829.3|8804.3|8829.4|8804.4|8829.5|8804.5|8829.3|8804.3|3
1739154130000|2025-02-10 02:22:10|8829.5|8804.5|8829.5|8804.5|8829.5|8804.5|8829.5|8804.5|1
1739154170000|2025-02-10 02:22:50|8829.4|8804.4|8828.9|8803.9|8829.4|8804.4|8827.2|8802.2|11
1739154190000|2025-02-10 02:23:10|8827.8|8802.8|8827.3|8802.3|8828.9|8803.9|8825.3|8800.3|15
1739154210000|2025-02-10 02:23:30|8825.8|8800.8|8826.2|8801.2|8826.2|8801.2|8825.8|8800.8|2
1739154220000|2025-02-10 02:23:40|8826.3|8801.3|8825.9|8800.9|8826.3|8801.3|8825.6|8800.6|3
1739154250000|2025-02-10 02:24:10|8826.1|8801.1|8826|8801|8826.1|8801.1|8826|8801|2
1739154260000|2025-02-10 02:24:20|8826.5|8801.5|8826.5|8801.5|8826.5|8801.5|8826.5|8801.5|1
1739154290000|2025-02-10 02:24:50|8826.6|8801.6|8826.5|8801.5|8826.6|8801.6|8826.5|8801.5|2
1739154310000|2025-02-10 02:25:10|8826.6|8801.6|8826.6|8801.6|8826.6|8801.6|8826.6|8801.6|1
1739154320000|2025-02-10 02:25:20|8826.8|8801.8|8827|8802|8827|8802|8826.8|8801.8|2
1739154330000|2025-02-10 02:25:30|8827.5|8802.5|8828.9|8803.9|8829|8804|8827.5|8802.5|3
1739154340000|2025-02-10 02:25:40|8827.5|8802.5|8827.5|8802.5|8827.5|8802.5|8827.5|8802.5|1
1739154350000|2025-02-10 02:25:50|8826.5|8801.5|8827.6|8802.6|8827.6|8802.6|8826.5|8801.5|3
1739154380000|2025-02-10 02:26:20|8828.2|8803.2|8828.2|8803.2|8828.2|8803.2|8828.2|8803.2|1
1739154390000|2025-02-10 02:26:30|8827.9|8802.9|8828.3|8803.3|8828.3|8803.3|8827.9|8802.9|2
1739154410000|2025-02-10 02:26:50|8829.2|8804.2|8829.2|8804.2|8829.2|8804.2|8829.2|8804.2|1
1739154420000|2025-02-10 02:27:00|8827.9|8802.9|8827.9|8802.9|8827.9|8802.9|8827.9|8802.9|1
1739154460000|2025-02-10 02:27:40|8829|8804|8828.9|8803.9|8829|8804|8828.9|8803.9|2
1739154480000|2025-02-10 02:28:00|8828.5|8803.5|8829.3|8804.3|8829.3|8804.3|8828.5|8803.5|3
1739154490000|2025-02-10 02:28:10|8829.8|8804.8|8830.7|8805.7|8830.7|8805.7|8829.5|8804.5|3
1739154500000|2025-02-10 02:28:20|8829.9|8804.9|8831.6|8806.6|8831.9|8806.9|8829.9|8804.9|4
1739154510000|2025-02-10 02:28:30|8830.9|8805.9|8831.7|8806.7|8831.7|8806.7|8830.9|8805.9|2
1739154520000|2025-02-10 02:28:40|8831.9|8806.9|8830.5|8805.5|8831.9|8806.9|8830|8805|6
1739154530000|2025-02-10 02:28:50|8830|8805|8830|8805|8830|8805|8830|8805|1
1739154560000|2025-02-10 02:29:20|8830.9|8805.9|8830.9|8805.9|8830.9|8805.9|8830.9|8805.9|1
1739154570000|2025-02-10 02:29:30|8830.5|8805.5|8830.7|8805.7|8830.7|8805.7|8830.5|8805.5|2
1739154600000|2025-02-10 02:30:00|8830.5|8805.5|8831.7|8806.7|8831.7|8806.7|8830.5|8805.5|7
1739154610000|2025-02-10 02:30:10|8831.9|8806.9|8830.5|8805.5|8831.9|8806.9|8830.5|8805.5|3
1739154640000|2025-02-10 02:30:40|8830.9|8805.9|8830.9|8805.9|8830.9|8805.9|8830.9|8805.9|1
1739154650000|2025-02-10 02:30:50|8831|8806|8831.1|8806.1|8831.1|8806.1|8831|8806|2
1739154730000|2025-02-10 02:32:10|8830.9|8805.9|8830.9|8805.9|8830.9|8805.9|8830.9|8805.9|1
1739154770000|2025-02-10 02:32:50|8831|8806|8831.3|8806.3|8831.3|8806.3|8831|8806|2
1739154780000|2025-02-10 02:33:00|8831|8806|8831.9|8806.9|8831.9|8806.9|8831|8806|3
1739154810000|2025-02-10 02:33:30|8832.1|8807.1|8832.1|8807.1|8832.1|8807.1|8832.1|8807.1|1
1739154820000|2025-02-10 02:33:40|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|1
1739154880000|2025-02-10 02:34:40|8831.6|8806.6|8831.6|8806.6|8831.6|8806.6|8831.6|8806.6|1
1739154900000|2025-02-10 02:35:00|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|1
1739154970000|2025-02-10 02:36:10|8831|8806|8831|8806|8831|8806|8831|8806|1
1739155170000|2025-02-10 02:39:30|8830.7|8805.7|8831|8806|8831|8806|8830.7|8805.7|2
1739155260000|2025-02-10 02:41:00|8831.6|8806.6|8831.5|8806.5|8831.6|8806.6|8831.5|8806.5|2
1739155300000|2025-02-10 02:41:40|8831.6|8806.6|8831.6|8806.6|8831.6|8806.6|8831.6|8806.6|1
1739155310000|2025-02-10 02:41:50|8832.1|8807.1|8832.1|8807.1|8832.1|8807.1|8832.1|8807.1|1
1739155410000|2025-02-10 02:43:30|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|1
1739155420000|2025-02-10 02:43:40|8832.5|8807.5|8836.4|8811.4|8836.4|8811.4|8832.5|8807.5|5
1739155430000|2025-02-10 02:43:50|8836.3|8811.3|8835|8810|8837.1|8812.1|8834.9|8809.9|10
1739155440000|2025-02-10 02:44:00|8834.5|8809.5|8834.6|8809.6|8834.6|8809.6|8834.5|8809.5|2
1739155450000|2025-02-10 02:44:10|8834.5|8809.5|8833.9|8808.9|8834.5|8809.5|8833.9|8808.9|2
1739155470000|2025-02-10 02:44:30|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|1
1739155540000|2025-02-10 02:45:40|8833.6|8808.6|8833.6|8808.6|8833.6|8808.6|8833.6|8808.6|1
1739155550000|2025-02-10 02:45:50|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|1
1739155570000|2025-02-10 02:46:10|8833.6|8808.6|8833.6|8808.6|8833.6|8808.6|8833.6|8808.6|1
1739155650000|2025-02-10 02:47:30|8833|8808|8833|8808|8833|8808|8833|8808|1
1739155750000|2025-02-10 02:49:10|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|1
1739155860000|2025-02-10 02:51:00|8833.7|8808.7|8833.6|8808.6|8833.7|8808.7|8833.3|8808.3|3
1739155870000|2025-02-10 02:51:10|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|1
1739155880000|2025-02-10 02:51:20|8833.6|8808.6|8833.6|8808.6|8833.6|8808.6|8833.6|8808.6|1
1739155890000|2025-02-10 02:51:30|8833.3|8808.3|8833.6|8808.6|8833.6|8808.6|8833.3|8808.3|2
1739155900000|2025-02-10 02:51:40|8833.3|8808.3|8833.6|8808.6|8833.6|8808.6|8833.3|8808.3|2
1739155930000|2025-02-10 02:52:10|8833|8808|8833|8808|8833|8808|8833|8808|1
1739156020000|2025-02-10 02:53:40|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|1
1739156030000|2025-02-10 02:53:50|8833.6|8808.6|8834.1|8809.1|8834.1|8809.1|8833.6|8808.6|2
1739156040000|2025-02-10 02:54:00|8833.5|8808.5|8833.6|8808.6|8833.6|8808.6|8833.5|8808.5|2
1739156150000|2025-02-10 02:55:50|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|1
1739156160000|2025-02-10 02:56:00|8834.1|8809.1|8834.1|8809.1|8834.1|8809.1|8834.1|8809.1|1
1739156170000|2025-02-10 02:56:10|8833.3|8808.3|8833.4|8808.4|8833.4|8808.4|8833.3|8808.3|2
1739156180000|2025-02-10 02:56:20|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|8833.3|8808.3|1
1739156230000|2025-02-10 02:57:10|8833.1|8808.1|8833.1|8808.1|8833.1|8808.1|8833.1|8808.1|1
1739156240000|2025-02-10 02:57:20|8832.7|8807.7|8833.3|8808.3|8833.3|8808.3|8832.7|8807.7|3
1739156250000|2025-02-10 02:57:30|8833.1|8808.1|8833.5|8808.5|8833.8|8808.8|8833.1|8808.1|5
1739156260000|2025-02-10 02:57:40|8833.4|8808.4|8833.6|8808.6|8833.6|8808.6|8833.4|8808.4|2
1739156290000|2025-02-10 02:58:10|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|8833.5|8808.5|1
1739156310000|2025-02-10 02:58:30|8833|8808|8833|8808|8833|8808|8833|8808|1
1739156320000|2025-02-10 02:58:40|8832.8|8807.8|8832.7|8807.7|8832.8|8807.8|8832.7|8807.7|2
1739156330000|2025-02-10 02:58:50|8832.8|8807.8|8831.1|8806.1|8832.8|8807.8|8830.5|8805.5|7
1739156340000|2025-02-10 02:59:00|8830.4|8805.4|8830.4|8805.4|8830.4|8805.4|8830.4|8805.4|1
1739156350000|2025-02-10 02:59:10|8831.1|8806.1|8830.5|8805.5|8831.1|8806.1|8830.5|8805.5|2
1739156370000|2025-02-10 02:59:30|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|8831.5|8806.5|1
1739156380000|2025-02-10 02:59:40|8832.1|8807.1|8832.3|8807.3|8832.3|8807.3|8832.1|8807.1|2
1739156400000|2025-02-10 03:00:00|8832.4|8807.4|8832.4|8807.4|8832.4|8807.4|8832.4|8807.4|1
1739156410000|2025-02-10 03:00:10|8832.3|8807.3|8832.3|8807.3|8832.3|8807.3|8832.3|8807.3|1
1739156450000|2025-02-10 03:00:50|8832|8807|8831.3|8806.3|8832|8807|8831.3|8806.3|2
1739156460000|2025-02-10 03:01:00|8831.7|8806.7|8832.3|8807.3|8832.3|8807.3|8831.7|8806.7|2
1739156490000|2025-02-10 03:01:30|8831.8|8806.8|8831.6|8806.6|8831.8|8806.8|8831.6|8806.6|2
1739156500000|2025-02-10 03:01:40|8831.5|8806.5|8831.6|8806.6|8831.6|8806.6|8831.4|8806.4|3
1739156540000|2025-02-10 03:02:20|8831.7|8806.7|8831.7|8806.7|8831.7|8806.7|8831.7|8806.7|1
1739156560000|2025-02-10 03:02:40|8831.6|8806.6|8831.6|8806.6|8831.6|8806.6|8831.6|8806.6|1
1739156580000|2025-02-10 03:03:00|8831.7|8806.7|8831.7|8806.7|8831.7|8806.7|8831.7|8806.7|1
1739156590000|2025-02-10 03:03:10|8831.8|8806.8|8832.7|8807.7|8832.9|8807.9|8831.8|8806.8|7
1739156620000|2025-02-10 03:03:40|8832.4|8807.4|8832.3|8807.3|8832.4|8807.4|8832.3|8807.3|2
1739156630000|2025-02-10 03:03:50|8832.6|8807.6|8832.6|8807.6|8832.6|8807.6|8832.6|8807.6|1
1739156660000|2025-02-10 03:04:20|8832.7|8807.7|8832.7|8807.7|8832.7|8807.7|8832.7|8807.7|1
1739156670000|2025-02-10 03:04:30|8833|8808|8832.7|8807.7|8833.4|8808.4|8832.7|8807.7|5
1739156690000|2025-02-10 03:04:50|8833|8808|8833|8808|8833|8808|8833|8808|1
1739156710000|2025-02-10 03:05:10|8832.7|8807.7|8832.7|8807.7|8832.7|8807.7|8832.7|8807.7|1
1739156740000|2025-02-10 03:05:40|8832.8|8807.8|8832.7|8807.7|8832.8|8807.8|8832.7|8807.7|2
1739156790000|2025-02-10 03:06:30|8832.5|8807.5|8831.5|8806.5|8832.5|8807.5|8831.5|8806.5|8
1739156810000|2025-02-10 03:06:50|8831.8|8806.8|8831.5|8806.5|8832|8807|8831.5|8806.5|4
1739156950000|2025-02-10 03:09:10|8831.3|8806.3|8830|8805|8831.3|8806.3|8829.9|8804.9|8
1739156960000|2025-02-10 03:09:20|8830.6|8805.6|8830.6|8805.6|8830.6|8805.6|8830.6|8805.6|1
1739156970000|2025-02-10 03:09:30|8830.7|8805.7|8830.7|8805.7|8830.7|8805.7|8830.7|8805.7|1
1739156980000|2025-02-10 03:09:40|8830.3|8805.3|8830|8805|8830.4|8805.4|8830|8805|3
1739156990000|2025-02-10 03:09:50|8829.7|8804.7|8829.7|8804.7|8829.7|8804.7|8829.7|8804.7|1
1739157010000|2025-02-10 03:10:10|8830|8805|8829.7|8804.7|8830|8805|8829.7|8804.7|2
1739157030000|2025-02-10 03:10:30|8830.1|8805.1|8830.3|8805.3|8830.3|8805.3|8830.1|8805.1|2
1739157040000|2025-02-10 03:10:40|8830|8805|8829.6|8804.6|8830|8805|8829.6|8804.6|2
1739157050000|2025-02-10 03:10:50|8829.5|8804.5|8827|8802|8829.5|8804.5|8826.8|8801.8|12
1739157060000|2025-02-10 03:11:00|8827.4|8802.4|8827.8|8802.8|8827.8|8802.8|8827.4|8802.4|3
1739157070000|2025-02-10 03:11:10|8827.7|8802.7|8827.7|8802.7|8827.7|8802.7|8827.7|8802.7|1
1739157080000|2025-02-10 03:11:20|8828.1|8803.1|8828.1|8803.1|8828.1|8803.1|8828.1|8803.1|1
1739157110000|2025-02-10 03:11:50|8827.5|8802.5|8826.9|8801.9|8827.5|8802.5|8826.9|8801.9|3
1739157120000|2025-02-10 03:12:00|8827.3|8802.3|8823.1|8798.1|8827.3|8802.3|8823.1|8798.1|15
1739157130000|2025-02-10 03:12:10|8824.1|8799.1|8824.1|8799.1|8824.1|8799.1|8824.1|8799.1|1
1739157140000|2025-02-10 03:12:20|8822.8|8797.8|8822|8797|8823.6|8798.6|8822|8797|5
1739157150000|2025-02-10 03:12:30|8822.3|8797.3|8822.2|8797.2|8822.6|8797.6|8822.2|8797.2|4
1739157160000|2025-02-10 03:12:40|8822.4|8797.4|8821.5|8796.5|8822.4|8797.4|8821.5|8796.5|7
1739157170000|2025-02-10 03:12:50|8821.6|8796.6|8821.5|8796.5|8822.1|8797.1|8821.5|8796.5|5
1739157180000|2025-02-10 03:13:00|8822.1|8797.1|8822.8|8797.8|8822.8|8797.8|8821.6|8796.6|7
1739157190000|2025-02-10 03:13:10|8823|8798|8825.2|8800.2|8825.3|8800.3|8823|8798|7
1739157200000|2025-02-10 03:13:20|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|1
1739157210000|2025-02-10 03:13:30|8825.8|8800.8|8825.6|8800.6|8825.8|8800.8|8825.6|8800.6|2
1739157220000|2025-02-10 03:13:40|8825.8|8800.8|8824.6|8799.6|8825.8|8800.8|8824.5|8799.5|3
1739157240000|2025-02-10 03:14:00|8824.8|8799.8|8825.8|8800.8|8825.8|8800.8|8824.8|8799.8|7
1739157250000|2025-02-10 03:14:10|8825.6|8800.6|8825.8|8800.8|8826|8801|8825.6|8800.6|3
1739157280000|2025-02-10 03:14:40|8825|8800|8824.6|8799.6|8825|8800|8824.5|8799.5|3
1739157300000|2025-02-10 03:15:00|8825.3|8800.3|8825.4|8800.4|8825.4|8800.4|8825.3|8800.3|2
1739157310000|2025-02-10 03:15:10|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|1
1739157320000|2025-02-10 03:15:20|8825.4|8800.4|8825.4|8800.4|8825.4|8800.4|8825.4|8800.4|1
1739157330000|2025-02-10 03:15:30|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|1
1739157350000|2025-02-10 03:15:50|8824.9|8799.9|8824.9|8799.9|8824.9|8799.9|8824.9|8799.9|1
1739157360000|2025-02-10 03:16:00|8824.6|8799.6|8824.9|8799.9|8824.9|8799.9|8824.6|8799.6|3
1739157370000|2025-02-10 03:16:10|8824.7|8799.7|8824.7|8799.7|8824.7|8799.7|8824.7|8799.7|1
1739157390000|2025-02-10 03:16:30|8824.5|8799.5|8823.9|8798.9|8824.5|8799.5|8823.9|8798.9|2
1739157400000|2025-02-10 03:16:40|8824|8799|8824|8799|8824|8799|8824|8799|1
1739157410000|2025-02-10 03:16:50|8824.8|8799.8|8824.8|8799.8|8824.8|8799.8|8824.8|8799.8|1
1739157420000|2025-02-10 03:17:00|8824.6|8799.6|8824.6|8799.6|8824.6|8799.6|8824.6|8799.6|1
1739157430000|2025-02-10 03:17:10|8825|8800|8824.7|8799.7|8825|8800|8824.7|8799.7|2
1739157440000|2025-02-10 03:17:20|8825|8800|8825|8800|8825|8800|8825|8800|1
1739157450000|2025-02-10 03:17:30|8824.7|8799.7|8824.5|8799.5|8824.7|8799.7|8824.5|8799.5|2
1739157460000|2025-02-10 03:17:40|8824.4|8799.4|8824.5|8799.5|8824.6|8799.6|8823.8|8798.8|5
1739157520000|2025-02-10 03:18:40|8824.4|8799.4|8824.5|8799.5|8824.5|8799.5|8824|8799|3
1739157530000|2025-02-10 03:18:50|8824.2|8799.2|8824.5|8799.5|8824.5|8799.5|8824.2|8799.2|2
1739157540000|2025-02-10 03:19:00|8823.9|8798.9|8824|8799|8824|8799|8823.9|8798.9|2
1739157550000|2025-02-10 03:19:10|8823.9|8798.9|8823.9|8798.9|8823.9|8798.9|8823.9|8798.9|1
1739157570000|2025-02-10 03:19:30|8824|8799|8823.7|8798.7|8824|8799|8823.7|8798.7|2
1739157580000|2025-02-10 03:19:40|8823.8|8798.8|8823.8|8798.8|8823.8|8798.8|8823.8|8798.8|1
1739157620000|2025-02-10 03:20:20|8823.6|8798.6|8823.6|8798.6|8823.6|8798.6|8823.6|8798.6|1
1739157630000|2025-02-10 03:20:30|8823.8|8798.8|8823.8|8798.8|8823.8|8798.8|8823.8|8798.8|1
1739157640000|2025-02-10 03:20:40|8824.2|8799.2|8824.5|8799.5|8824.6|8799.6|8824.2|8799.2|3
1739157650000|2025-02-10 03:20:50|8824.8|8799.8|8824.5|8799.5|8825|8800|8824.5|8799.5|4
1739157660000|2025-02-10 03:21:00|8824.8|8799.8|8824.8|8799.8|8824.8|8799.8|8824.8|8799.8|1
1739157670000|2025-02-10 03:21:10|8825.1|8800.1|8825.2|8800.2|8825.2|8800.2|8825.1|8800.1|2
1739157680000|2025-02-10 03:21:20|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|1
1739157700000|2025-02-10 03:21:40|8825.5|8800.5|8825.6|8800.6|8825.8|8800.8|8825.5|8800.5|3
1739157710000|2025-02-10 03:21:50|8825.5|8800.5|8825.5|8800.5|8825.5|8800.5|8825.5|8800.5|1
1739157720000|2025-02-10 03:22:00|8825.3|8800.3|8825.5|8800.5|8825.7|8800.7|8825.2|8800.2|5
1739157750000|2025-02-10 03:22:30|8825.2|8800.2|8825|8800|8825.2|8800.2|8825|8800|2
1739157800000|2025-02-10 03:23:20|8825.3|8800.3|8825.5|8800.5|8825.5|8800.5|8825.3|8800.3|2
1739157810000|2025-02-10 03:23:30|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|8825.3|8800.3|1
1739157820000|2025-02-10 03:23:40|8825.4|8800.4|8825.8|8800.8|8825.8|8800.8|8825.2|8800.2|4
1739157830000|2025-02-10 03:23:50|8825.5|8800.5|8825.4|8800.4|8825.6|8800.6|8825.2|8800.2|12
1739157840000|2025-02-10 03:24:00|8825.3|8800.3|8825.2|8800.2|8825.4|8800.4|8825.2|8800.2|5
1739157850000|2025-02-10 03:24:10|8825.6|8800.6|8825.2|8800.2|8825.6|8800.6|8825.2|8800.2|2
1739157870000|2025-02-10 03:24:30|8825.6|8800.6|8825.2|8800.2|8825.6|8800.6|8825.2|8800.2|4
1739157880000|2025-02-10 03:24:40|8825.3|8800.3|8825.2|8800.2|8825.6|8800.6|8825.2|8800.2|3
1739157900000|2025-02-10 03:25:00|8825|8800|8825.6|8800.6|8825.6|8800.6|8825|8800|2
1739157910000|2025-02-10 03:25:10|8824.9|8799.9|8825.6|8800.6|8825.6|8800.6|8824.9|8799.9|4
1739157920000|2025-02-10 03:25:20|8825.4|8800.4|8825.8|8800.8|8825.8|8800.8|8825.4|8800.4|3
1739157930000|2025-02-10 03:25:30|8825.5|8800.5|8826.2|8801.2|8826.3|8801.3|8825.5|8800.5|6
1739157940000|2025-02-10 03:25:40|8826.1|8801.1|8826|8801|8826.3|8801.3|8826|8801|4
1739157970000|2025-02-10 03:26:10|8821.3|8806.3|8826.5|8801.5|8826.6|8806.7|8821.1|8801|8
1739157990000|2025-02-10 03:26:30|8826.6|8801.6|8821.3|8806.3|8826.6|8806.3|8821.3|8801.6|2
1739158000000|2025-02-10 03:26:40|8821.2|8806.2|8820.6|8805.6|8826|8806.2|8820.5|8800.9|9
1739158010000|2025-02-10 03:26:50|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.6|8805.6|3
1739158020000|2025-02-10 03:27:00|8820.6|8805.6|8820.7|8805.7|8820.7|8805.7|8820.6|8805.6|2
1739158080000|2025-02-10 03:28:00|8820.5|8805.5|8820.7|8805.7|8820.7|8805.7|8820.5|8805.5|2
1739158090000|2025-02-10 03:28:10|8820.5|8805.5|8820.7|8805.7|8825.6|8805.7|8820.5|8800.6|3
1739158110000|2025-02-10 03:28:30|8820.9|8805.9|8826.1|8801.1|8826.1|8805.9|8820.9|8801|3
1739158130000|2025-02-10 03:28:50|8826|8801|8826|8801|8826|8801|8826|8801|1
1739158150000|2025-02-10 03:29:10|8826.2|8801.2|8826.3|8801.3|8826.3|8801.3|8826|8801|4
1739158160000|2025-02-10 03:29:20|8826.4|8801.4|8826.1|8801.1|8826.4|8801.4|8826.1|8801.1|2
1739158170000|2025-02-10 03:29:30|8825.9|8800.9|8826.1|8801.1|8826.1|8801.1|8825.9|8800.9|2
1739158180000|2025-02-10 03:29:40|8826.2|8801.2|8826.2|8801.2|8826.2|8801.2|8826.2|8801.2|1
1739158190000|2025-02-10 03:29:50|8826|8801|8826.2|8801.2|8826.2|8801.2|8826|8801|2
1739158200000|2025-02-10 03:30:00|8826.1|8801.1|8825.9|8800.9|8826.2|8801.2|8825.7|8800.7|8
1739158210000|2025-02-10 03:30:10|8825.8|8800.8|8825.9|8800.9|8826.2|8801.2|8825.7|8800.7|8
1739158220000|2025-02-10 03:30:20|8825.8|8800.8|8820.8|8805.8|8826|8805.8|8820.8|8800.5|12
1739158230000|2025-02-10 03:30:30|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|8820.7|8805.7|1
1739158240000|2025-02-10 03:30:40|8820.9|8805.9|8820.5|8805.5|8821|8806|8820.5|8805.5|7
1739158250000|2025-02-10 03:30:50|8820.6|8805.6|8828.3|8803.3|8828.5|8806.5|8820.5|8802.1|9
1739158260000|2025-02-10 03:31:00|8828|8803|8828.3|8803.3|8828.5|8803.5|8828|8803|4
1739158270000|2025-02-10 03:31:10|8828|8803|8826.8|8801.8|8828|8807.3|8821.7|8801.8|5
1739158280000|2025-02-10 03:31:20|8827.5|8802.5|8827.8|8802.8|8827.8|8802.8|8827.5|8802.5|3
1739158290000|2025-02-10 03:31:30|8827.7|8802.7|8827.6|8802.6|8827.7|8802.7|8827.6|8802.6|2
1739158300000|2025-02-10 03:31:40|8827.5|8802.5|8827.7|8802.7|8827.8|8802.8|8827.5|8802.5|5
1739158310000|2025-02-10 03:31:50|8827.8|8802.8|8827.8|8802.8|8827.8|8802.8|8827.8|8802.8|1
1739158320000|2025-02-10 03:32:00|8827.5|8802.5|8827.7|8802.7|8827.8|8802.8|8827.5|8802.5|3
1739158340000|2025-02-10 03:32:20|8828.1|8803.1|8827.8|8802.8|8828.1|8808|8822.4|8802.5|13
1739158350000|2025-02-10 03:32:30|8827.9|8802.9|8827.4|8802.4|8827.9|8802.9|8827.3|8802.3|9
1739158360000|2025-02-10 03:32:40|8827.6|8802.6|8827.3|8802.3|8827.8|8802.8|8827.3|8802.3|5
1739158370000|2025-02-10 03:32:50|8822.7|8807.7|8822.7|8807.7|8822.7|8807.7|8822.6|8807.6|3
1739158380000|2025-02-10 03:33:00|8823|8808|8823.3|8808.3|8823.3|8808.3|8823|8808|4
1739158390000|2025-02-10 03:33:10|8823.6|8808.6|8828.5|8803.5|8829.1|8808.6|8823.6|8803.5|9
1739158400000|2025-02-10 03:33:20|8823.3|8808.3|8822.6|8807.6|8823.3|8808.3|8822.6|8807.6|5
1739158410000|2025-02-10 03:33:30|8822.8|8807.8|8822.8|8807.8|8822.8|8807.8|8822.7|8807.7|3
1739158420000|2025-02-10 03:33:40|8822.6|8807.6|8822.3|8807.3|8822.6|8807.6|8822.3|8807.3|3
1739158440000|2025-02-10 03:34:00|8822.4|8807.4|8822.2|8807.2|8822.4|8807.4|8822.1|8807.1|6
1739158450000|2025-02-10 03:34:10|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|1
1739158470000|2025-02-10 03:34:30|8822.1|8807.1|8822.2|8807.2|8822.3|8807.3|8822.1|8807.1|4
1739158480000|2025-02-10 03:34:40|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|8822.3|8807.3|1
1739158490000|2025-02-10 03:34:50|8822.6|8807.6|8822.5|8807.5|8822.6|8807.6|8822.5|8807.5|4
1739158500000|2025-02-10 03:35:00|8822.4|8807.4|8822.5|8807.5|8822.5|8807.5|8822.4|8807.4|4
1739158510000|2025-02-10 03:35:10|8822.3|8807.3|8821.6|8806.6|8822.3|8807.3|8821.5|8806.5|9
1739158520000|2025-02-10 03:35:20|8821.8|8806.8|8826.7|8801.7|8826.7|8806.8|8821.8|8801.7|2
1739158530000|2025-02-10 03:35:30|8821.6|8806.6|8821.8|8806.8|8821.8|8806.8|8821.6|8806.6|2
1739158550000|2025-02-10 03:35:50|8821.5|8806.5|8822.2|8807.2|8822.2|8807.2|8821.5|8806.5|4
1739158560000|2025-02-10 03:36:00|8822|8807|8821.8|8806.8|8822|8807|8821.8|8806.8|2
1739158570000|2025-02-10 03:36:10|8821.7|8806.7|8822.3|8807.3|8822.3|8807.3|8821.7|8806.7|3
1739158600000|2025-02-10 03:36:40|8822.1|8807.1|8821.9|8806.9|8822.1|8807.1|8821.7|8806.7|3
1739158610000|2025-02-10 03:36:50|8822|8807|8822.4|8807.4|8822.4|8807.4|8821.9|8806.9|4
1739158620000|2025-02-10 03:37:00|8822.3|8807.3|8822.3|8807.3|8822.4|8807.4|8822.3|8807.3|3
1739158640000|2025-02-10 03:37:20|8822.4|8807.4|8822.6|8807.6|8822.6|8807.6|8822.4|8807.4|5
1739158650000|2025-02-10 03:37:30|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|8822.5|8807.5|1
1739158680000|2025-02-10 03:38:00|8822.2|8807.2|8822|8807|8822.2|8807.2|8822|8807|3
1739158690000|2025-02-10 03:38:10|8822.1|8807.1|8822.5|8807.5|8822.6|8807.6|8822|8807|11
1739158720000|2025-02-10 03:38:40|8822.2|8807.2|8822.2|8807.2|8822.2|8807.2|8822.1|8807.1|3
1739158730000|2025-02-10 03:38:50|8822.1|8807.1|8821.3|8806.3|8822.3|8807.3|8821.3|8806.3|11
1739158740000|2025-02-10 03:39:00|8821.4|8806.4|8821.5|8806.5|8821.5|8806.5|8821.1|8806.1|6
1739158760000|2025-02-10 03:39:20|8821.6|8806.6|8821.2|8806.2|8821.6|8806.6|8821.1|8806.1|4
1739158770000|2025-02-10 03:39:30|8821.3|8806.3|8821.4|8806.4|8821.4|8806.4|8821.3|8806.3|2
1739158780000|2025-02-10 03:39:40|8821.3|8806.3|8820.9|8805.9|8821.3|8806.3|8820.9|8805.9|4
1739158790000|2025-02-10 03:39:50|8821|8806|8820.9|8805.9|8826.4|8806.5|8820.9|8801.4|8
1739158800000|2025-02-10 03:40:00|8821|8806|8821|8806|8821|8806|8821|8806|1
1739158810000|2025-02-10 03:40:10|8820.9|8805.9|8820.9|8805.9|8821|8806|8820.9|8805.9|5
1739158820000|2025-02-10 03:40:20|8821|8806|8821.8|8806.8|8821.8|8806.8|8821|8806|2
1739158850000|2025-02-10 03:40:50|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|8821.6|8806.6|1
1739158860000|2025-02-10 03:41:00|8821.8|8806.8|8821.4|8806.4|8821.8|8806.8|8821.4|8806.4|3
1739158880000|2025-02-10 03:41:20|8821.3|8806.3|8821|8806|8821.3|8806.3|8820.9|8805.9|4
1739158890000|2025-02-10 03:41:30|8821.1|8806.1|8820.3|8805.3|8825.7|8806.1|8820.3|8800.5|8
1739158900000|2025-02-10 03:41:40|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|8820.4|8805.4|1
1739158910000|2025-02-10 03:41:50|8820.6|8805.6|8820.8|8805.8|8820.8|8805.8|8820.6|8805.6|2
1739158920000|2025-02-10 03:42:00|8820.9|8805.9|8821|8806|8826.2|8806.4|8820.9|8801.2|5
1739158940000|2025-02-10 03:42:20|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|8820.9|8805.9|1
1739158970000|2025-02-10 03:42:50|8821|8806|8821|8806|8821|8806|8821|8806|1
1739158980000|2025-02-10 03:43:00|8820.9|8805.9|8820.9|8805.9|8821|8806|8820.9|8805.9|3
1739158990000|2025-02-10 03:43:10|8821|8806|8821|8806|8821|8806|8821|8806|1
1739159000000|2025-02-10 03:43:20|8820.9|8805.9|8821|8806|8821|8806|8820.9|8805.9|2
1739159020000|2025-02-10 03:43:40|8820.9|8805.9|8821|8806|8821|8806|8820.9|8805.9|4
1739159040000|2025-02-10 03:44:00|8820.9|8805.9|8821|8806|8821|8806|8820.9|8805.9|2
1739159070000|2025-02-10 03:44:30|8820.9|8805.9|8821|8806|8821|8806|8820.9|8805.9|2
1739159080000|2025-02-10 03:44:40|8820.8|8805.8|8820.8|8805.8|8820.8|8805.8|8820.6|8805.6|3
1739159120000|2025-02-10 03:45:20|8820.6|8805.6|8820.5|8805.5|8820.8|8805.8|8820.5|8805.5|3
1739159130000|2025-02-10 03:45:30|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.8|8804.8|7
1739159140000|2025-02-10 03:45:40|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|8819.8|8804.8|1
1739159150000|2025-02-10 03:45:50|8819.6|8804.6|8818.8|8803.8|8819.6|8804.6|8818.8|8803.8|6
1739159160000|2025-02-10 03:46:00|8818.7|8803.7|8819.6|8804.6|8819.6|8804.6|8818.7|8803.7|6
1739159170000|2025-02-10 03:46:10|8819.3|8804.3|8819.2|8804.2|8819.3|8804.3|8819.2|8804.2|2
1739159180000|2025-02-10 03:46:20|8819.1|8804.1|8818.8|8803.8|8819.1|8804.1|8818.6|8803.6|5
1739159190000|2025-02-10 03:46:30|8818.6|8803.6|8818|8803|8818.8|8803.8|8817.9|8802.9|9
1739159200000|2025-02-10 03:46:40|8818.6|8803.6|8818.5|8803.5|8818.6|8803.6|8818.3|8803.3|6
1739159210000|2025-02-10 03:46:50|8818.6|8803.6|8818.5|8803.5|8818.6|8803.6|8818.5|8803.5|2
1739159220000|2025-02-10 03:47:00|8818.6|8803.6|8818.6|8803.6|8819|8804|8818.4|8803.4|9
1739159230000|2025-02-10 03:47:10|8818.8|8803.8|8819.2|8804.2|8819.2|8804.2|8818.8|8803.8|3
1739159240000|2025-02-10 03:47:20|8819.3|8804.3|8819.5|8804.5|8819.7|8804.7|8819.3|8804.3|5
1739159250000|2025-02-10 03:47:30|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.7|8804.7|6
1739159260000|2025-02-10 03:47:40|8819.8|8804.8|8819.7|8804.7|8819.9|8804.9|8819.7|8804.7|4
1739159270000|2025-02-10 03:47:50|8819.6|8804.6|8819.5|8804.5|8819.6|8804.6|8819.4|8804.4|6
1739159280000|2025-02-10 03:48:00|8819.6|8804.6|8819.7|8804.7|8819.7|8804.7|8819.6|8804.6|4
1739159290000|2025-02-10 03:48:10|8819.6|8804.6|8819.5|8804.5|8819.6|8804.6|8819.5|8804.5|2
1739159300000|2025-02-10 03:48:20|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|2
1739159320000|2025-02-10 03:48:40|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|2
1739159340000|2025-02-10 03:49:00|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|4
1739159350000|2025-02-10 03:49:10|8819.4|8804.4|8819.8|8804.8|8819.8|8804.8|8819.4|8804.4|3
1739159360000|2025-02-10 03:49:20|8819.6|8804.6|8819.4|8804.4|8819.6|8804.6|8819.4|8804.4|3
1739159380000|2025-02-10 03:49:40|8819.3|8804.3|8818.4|8803.4|8819.3|8804.3|8818.4|8803.4|4
1739159390000|2025-02-10 03:49:50|8818.5|8803.5|8818.4|8803.4|8818.7|8803.7|8818.4|8803.4|4
1739159410000|2025-02-10 03:50:10|8818.7|8803.7|8819|8804|8819|8804|8818.7|8803.7|2
1739159420000|2025-02-10 03:50:20|8818.9|8803.9|8819|8804|8819|8804|8818.9|8803.9|2
1739159430000|2025-02-10 03:50:30|8818.9|8803.9|8818.4|8803.4|8819|8804|8818.4|8803.4|5
1739159440000|2025-02-10 03:50:40|8818.5|8803.5|8818.4|8803.4|8818.5|8803.5|8818.4|8803.4|2
1739159460000|2025-02-10 03:51:00|8818.6|8803.6|8818.8|8803.8|8818.9|8803.9|8818.6|8803.6|4
1739159480000|2025-02-10 03:51:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.8|8803.8|3
1739159490000|2025-02-10 03:51:30|8818.8|8803.8|8818.8|8803.8|8818.9|8803.9|8818.8|8803.8|3
1739159500000|2025-02-10 03:51:40|8818.6|8803.6|8818.2|8803.2|8818.6|8803.6|8818.2|8803.2|2
1739159510000|2025-02-10 03:51:50|8818|8803|8817.8|8802.8|8818|8803|8817.8|8802.8|5
1739159520000|2025-02-10 03:52:00|8818|8803|8819|8804|8819|8804|8818|8803|5
1739159530000|2025-02-10 03:52:10|8818.8|8803.8|8818.5|8803.5|8818.8|8803.8|8818.5|8803.5|5
1739159540000|2025-02-10 03:52:20|8818.6|8803.6|8818.5|8803.5|8818.6|8803.6|8818.5|8803.5|2
1739159550000|2025-02-10 03:52:30|8818.4|8803.4|8819|8804|8819|8804|8818.3|8803.3|5
1739159560000|2025-02-10 03:52:40|8818.9|8803.9|8818.5|8803.5|8818.9|8803.9|8818.4|8803.4|5
1739159570000|2025-02-10 03:52:50|8818.6|8803.6|8818.5|8803.5|8818.6|8803.6|8818.5|8803.5|2
1739159580000|2025-02-10 03:53:00|8818.6|8803.6|8824.6|8799.6|8824.6|8803.6|8818.6|8799.4|5
1739159590000|2025-02-10 03:53:10|8824.7|8799.7|8824.7|8799.7|8824.7|8799.7|8824.7|8799.7|1
1739159600000|2025-02-10 03:53:20|8824.6|8799.6|8819.5|8804.5|8824.6|8804.5|8819.4|8799.4|6
1739159610000|2025-02-10 03:53:30|8819.4|8804.4|8819.2|8804.2|8819.5|8804.5|8819.2|8804.2|4
1739159620000|2025-02-10 03:53:40|8819|8804|8818.9|8803.9|8819.1|8804.1|8818.8|8803.8|8
1739159630000|2025-02-10 03:53:50|8819|8804|8819|8804|8819|8804|8819|8804|1
1739159640000|2025-02-10 03:54:00|8818.9|8803.9|8818.8|8803.8|8818.9|8803.9|8818.8|8803.8|2
1739159650000|2025-02-10 03:54:10|8819.1|8804.1|8819.6|8804.6|8819.6|8804.6|8819.1|8804.1|3
1739159660000|2025-02-10 03:54:20|8819.4|8804.4|8819.1|8804.1|8819.4|8804.4|8819.1|8804.1|2
1739159680000|2025-02-10 03:54:40|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739159690000|2025-02-10 03:54:50|8819|8804|8818.9|8803.9|8819|8804|8818.9|8803.9|2
1739159700000|2025-02-10 03:55:00|8818.8|8803.8|8818.8|8803.8|8818.9|8803.9|8818.8|8803.8|3
1739159710000|2025-02-10 03:55:10|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739159720000|2025-02-10 03:55:20|8818.8|8803.8|8818.9|8803.9|8819|8804|8818.8|8803.8|6
1739159730000|2025-02-10 03:55:30|8819|8804|8818.9|8803.9|8819|8804|8818.8|8803.8|6
1739159760000|2025-02-10 03:56:00|8818.8|8803.8|8818.9|8803.9|8818.9|8803.9|8818.8|8803.8|4
1739159800000|2025-02-10 03:56:40|8819|8804|8819|8804|8819|8804|8819|8804|1
1739159830000|2025-02-10 03:57:10|8818.7|8803.7|8818.5|8803.5|8818.7|8803.7|8818.3|8803.3|4
1739159860000|2025-02-10 03:57:40|8818.7|8803.7|8818.7|8803.7|8819|8804|8818.7|8803.7|4
1739159870000|2025-02-10 03:57:50|8818.6|8803.6|8818.7|8803.7|8818.7|8803.7|8818.5|8803.5|5
1739159880000|2025-02-10 03:58:00|8818.5|8803.5|8818.5|8803.5|8823.8|8803.5|8818.5|8798.5|4
1739159890000|2025-02-10 03:58:10|8818.7|8803.7|8818.8|8803.8|8818.8|8803.8|8818.7|8803.7|2
1739159900000|2025-02-10 03:58:20|8818.4|8803.4|8818.8|8803.8|8818.8|8803.8|8818.3|8803.3|5
1739159950000|2025-02-10 03:59:10|8819.1|8804.1|8819|8804|8819.3|8804.3|8819|8804|5
1739159960000|2025-02-10 03:59:20|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739159970000|2025-02-10 03:59:30|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|8818.8|8803.8|1
1739159980000|2025-02-10 03:59:40|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739160000000|2025-02-10 04:00:00|8819.2|8804.2|8819|8804|8819.2|8804.2|8819|8804|3
1739160050000|2025-02-10 04:00:50|8819.3|8804.3|8819.5|8804.5|8819.5|8804.5|8819.3|8804.3|3
1739160060000|2025-02-10 04:01:00|8819.8|8804.8|8819.5|8804.5|8819.9|8804.9|8819.5|8804.5|5
1739160070000|2025-02-10 04:01:10|8819.4|8804.4|8819.6|8804.6|8819.9|8804.9|8819.4|8804.4|5
1739160090000|2025-02-10 04:01:30|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|1
1739160130000|2025-02-10 04:02:10|8819.6|8804.6|8819.3|8804.3|8819.6|8804.6|8819.3|8804.3|2
1739160140000|2025-02-10 04:02:20|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|1
1739160150000|2025-02-10 04:02:30|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|1
1739160210000|2025-02-10 04:03:30|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|4
1739160220000|2025-02-10 04:03:40|8819.6|8804.6|8819.5|8804.5|8819.6|8804.6|8819.5|8804.5|2
1739160230000|2025-02-10 04:03:50|8819.3|8804.3|8819.3|8804.3|8819.5|8804.5|8819.3|8804.3|3
1739160240000|2025-02-10 04:04:00|8819.4|8804.4|8819.3|8804.3|8819.4|8804.4|8819.3|8804.3|2
1739160250000|2025-02-10 04:04:10|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|2
1739160260000|2025-02-10 04:04:20|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|2
1739160270000|2025-02-10 04:04:30|8819.4|8804.4|8819.5|8804.5|8819.5|8804.5|8819.4|8804.4|2
1739160330000|2025-02-10 04:05:30|8819.3|8804.3|8818.7|8803.7|8819.3|8804.3|8818.7|8803.7|4
1739160350000|2025-02-10 04:05:50|8819|8804|8819|8804|8819|8804|8819|8804|1
1739160370000|2025-02-10 04:06:10|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.6|8803.6|5
1739160390000|2025-02-10 04:06:30|8818.6|8803.6|8818.7|8803.7|8818.7|8803.7|8818.5|8803.5|6
1739160470000|2025-02-10 04:07:50|8818.9|8803.9|8819|8804|8819|8804|8818.9|8803.9|2
1739160480000|2025-02-10 04:08:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739160500000|2025-02-10 04:08:20|8819|8804|8819|8804|8819|8804|8819|8804|1
1739160510000|2025-02-10 04:08:30|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739160520000|2025-02-10 04:08:40|8819|8804|8819|8804|8819|8804|8819|8804|1
1739160530000|2025-02-10 04:08:50|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|1
1739160540000|2025-02-10 04:09:00|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|8819.5|8804.5|1
1739160550000|2025-02-10 04:09:10|8819.7|8804.7|8824.7|8799.7|8824.8|8804.7|8819.7|8799.7|3
1739160560000|2025-02-10 04:09:20|8819.6|8804.6|8819.9|8804.9|8819.9|8804.9|8819.5|8804.5|4
1739160570000|2025-02-10 04:09:30|8820|8805|8825|8800|8825|8805|8819.7|8800|4
1739160580000|2025-02-10 04:09:40|8819.7|8804.7|8819.7|8804.7|8819.7|8804.7|8819.6|8804.6|3
1739160590000|2025-02-10 04:09:50|8819.6|8804.6|8819.6|8804.6|8819.6|8804.6|8819.6|8804.6|1
1739160600000|2025-02-10 04:10:00|8819.7|8804.7|8819.9|8804.9|8819.9|8804.9|8819.6|8804.6|5
1739160630000|2025-02-10 04:10:30|8820|8805|8820|8805|8820|8805|8820|8805|1
1739160660000|2025-02-10 04:11:00|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|8819.9|8804.9|1
1739160690000|2025-02-10 04:11:30|8819.6|8804.6|8819.9|8804.9|8820|8805|8819.6|8804.6|4
1739160700000|2025-02-10 04:11:40|8820|8805|8819.9|8804.9|8820|8805|8819.9|8804.9|2
1739160750000|2025-02-10 04:12:30|8820.1|8805.1|8820.5|8805.5|8820.5|8805.5|8820.1|8805.1|3
1739160770000|2025-02-10 04:12:50|8820.1|8805.1|8820|8805|8820.1|8805.1|8820|8805|2
1739160790000|2025-02-10 04:13:10|8819.7|8804.7|8819.6|8804.6|8819.7|8804.7|8819.6|8804.6|2
1739160800000|2025-02-10 04:13:20|8819.7|8804.7|8819.3|8804.3|8819.7|8804.7|8819.3|8804.3|2
1739160810000|2025-02-10 04:13:30|8819.2|8804.2|8819|8804|8819.2|8804.2|8819|8804|4
1739160830000|2025-02-10 04:13:50|8819.3|8804.3|8819|8804|8819.3|8804.3|8819|8804|3
1739160870000|2025-02-10 04:14:30|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739160880000|2025-02-10 04:14:40|8819|8804|8818.9|8803.9|8819|8804|8818.9|8803.9|4
1739160890000|2025-02-10 04:14:50|8819|8804|8819|8804|8819|8804|8818.9|8803.9|3
1739160900000|2025-02-10 04:15:00|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|8818.9|8803.9|1
1739160910000|2025-02-10 04:15:10|8819.1|8804.1|8819.1|8804.1|8819.2|8804.2|8819|8804|5
1739160920000|2025-02-10 04:15:20|8819.2|8804.2|8819.2|8804.2|8819.2|8804.2|8819.1|8804.1|3
1739160930000|2025-02-10 04:15:30|8819.1|8804.1|8819.2|8804.2|8819.2|8804.2|8819.1|8804.1|2
1739160940000|2025-02-10 04:15:40|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|1
1739160950000|2025-02-10 04:15:50|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|8819.4|8804.4|1
1739160960000|2025-02-10 04:16:00|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|8819.3|8804.3|1
1739160970000|2025-02-10 04:16:10|8819.2|8804.2|8819|8804|8819.2|8804.2|8819|8804|2
1739161000000|2025-02-10 04:16:40|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|1
1739161030000|2025-02-10 04:17:10|8818.6|8803.6|8818.7|8803.7|8818.7|8803.7|8818.6|8803.6|2
1739161060000|2025-02-10 04:17:40|8818.9|8803.9|8819|8804|8819|8804|8818.9|8803.9|2
1739161070000|2025-02-10 04:17:50|8818.9|8803.9|8819.1|8804.1|8819.1|8804.1|8818.9|8803.9|3
1739161090000|2025-02-10 04:18:10|8819|8804|8819|8804|8819|8804|8819|8804|1
1739161100000|2025-02-10 04:18:20|8818.9|8803.9|8818.7|8803.7|8818.9|8803.9|8818.7|8803.7|4
1739161150000|2025-02-10 04:19:10|8818.5|8803.5|8817.9|8802.9|8818.7|8803.7|8817.9|8802.9|5
1739161160000|2025-02-10 04:19:20|8817.7|8802.7|8817|8802|8817.7|8802.7|8817|8802|6
1739161170000|2025-02-10 04:19:30|8817.1|8802.1|8817.1|8802.1|8817.2|8802.2|8817.1|8802.1|3
1739161180000|2025-02-10 04:19:40|8817.3|8802.3|8817.1|8802.1|8817.3|8802.3|8817.1|8802.1|2
1739161190000|2025-02-10 04:19:50|8816.6|8801.6|8815.7|8800.7|8816.6|8801.6|8815.6|8800.6|8
1739161200000|2025-02-10 04:20:00|8815.8|8800.8|8815.5|8800.5|8816|8801|8815.4|8800.4|7
1739161210000|2025-02-10 04:20:10|8815.8|8800.8|8816.4|8801.4|8816.4|8801.4|8815.8|8800.8|5
1739161220000|2025-02-10 04:20:20|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|8816.2|8801.2|1
1739161230000|2025-02-10 04:20:30|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|1
1739161260000|2025-02-10 04:21:00|8816.2|8801.2|8816.3|8801.3|8816.3|8801.3|8816.2|8801.2|2
1739161290000|2025-02-10 04:21:30|8816.2|8801.2|8816.1|8801.1|8816.2|8801.2|8815.7|8800.7|4
1739161300000|2025-02-10 04:21:40|8816.2|8801.2|8816.3|8801.3|8816.3|8801.3|8816.2|8801.2|2
1739161330000|2025-02-10 04:22:10|8816.4|8801.4|8817|8802|8817|8802|8816.4|8801.4|4
1739161340000|2025-02-10 04:22:20|8816.9|8801.9|8817|8802|8817|8802|8816.9|8801.9|2
1739161350000|2025-02-10 04:22:30|8816.9|8801.9|8817|8802|8817|8802|8816.9|8801.9|2
1739161360000|2025-02-10 04:22:40|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.7|8801.7|3
1739161370000|2025-02-10 04:22:50|8816.8|8801.8|8816.7|8801.7|8816.8|8801.8|8816.7|8801.7|2
1739161380000|2025-02-10 04:23:00|8816.9|8801.9|8817|8802|8817|8802|8816.9|8801.9|2
1739161390000|2025-02-10 04:23:10|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|8816.9|8801.9|1
1739161400000|2025-02-10 04:23:20|8816.8|8801.8|8816.9|8801.9|8816.9|8801.9|8816.7|8801.7|4
1739161430000|2025-02-10 04:23:50|8817|8802|8816.9|8801.9|8817|8802|8816.9|8801.9|2
1739161440000|2025-02-10 04:24:00|8817|8802|8817|8802|8817|8802|8817|8802|1
1739161470000|2025-02-10 04:24:30|8816.9|8801.9|8817|8802|8817|8802|8816.9|8801.9|2
1739161490000|2025-02-10 04:24:50|8817.1|8802.1|8816.5|8801.5|8817.1|8802.1|8816.5|8801.5|4
1739161500000|2025-02-10 04:25:00|8816.6|8801.6|8816.5|8801.5|8816.6|8801.6|8816.5|8801.5|2
1739161520000|2025-02-10 04:25:20|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|8816.3|8801.3|1
1739161540000|2025-02-10 04:25:40|8816.1|8801.1|8816.3|8801.3|8816.3|8801.3|8816.1|8801.1|3
1739161580000|2025-02-10 04:26:20|8816.4|8801.4|8816.6|8801.6|8816.6|8801.6|8816.4|8801.4|2
1739161600000|2025-02-10 04:26:40|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|8816.5|8801.5|1
1739161610000|2025-02-10 04:26:50|8816.6|8801.6|8816.2|8801.2|8816.6|8801.6|8816|8801|5
1739161620000|2025-02-10 04:27:00|8816.1|8801.1|8815.9|8800.9|8816.2|8801.2|8815.9|8800.9|4
1739161640000|2025-02-10 04:27:20|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.6|8800.6|3
1739161660000|2025-02-10 04:27:40|8815.6|8800.6|8815.7|8800.7|8815.7|8800.7|8815.3|8800.3|5
1739161680000|2025-02-10 04:28:00|8815.5|8800.5|8815.5|8800.5|8815.7|8800.7|8815.5|8800.5|3
1739161690000|2025-02-10 04:28:10|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|1
1739161700000|2025-02-10 04:28:20|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|8815.5|8800.5|1
1739161720000|2025-02-10 04:28:40|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|8815.3|8800.3|1
1739161770000|2025-02-10 04:29:30|8815.4|8800.4|8815.7|8800.7|8815.7|8800.7|8815.4|8800.4|3
1739161790000|2025-02-10 04:29:50|8815.8|8800.8|8815.6|8800.6|8815.8|8800.8|8815.6|8800.6|3
1739161810000|2025-02-10 04:30:10|8815.4|8800.4|8815.3|8800.3|8815.4|8800.4|8815.3|8800.3|2
1739161820000|2025-02-10 04:30:20|8815.7|8800.7|8815.6|8800.6|8815.7|8800.7|8815.6|8800.6|2
1739161840000|2025-02-10 04:30:40|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|8815.7|8800.7|1
1739161850000|2025-02-10 04:30:50|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|8815.6|8800.6|1
1739161860000|2025-02-10 04:31:00|8815.7|8800.7|8815.9|8800.9|8815.9|8800.9|8815.7|8800.7|2
1739161870000|2025-02-10 04:31:10|8816|8801|8816|8801|8816|8801|8816|8801|1
1739161940000|2025-02-10 04:32:20|8816.3|8801.3|8816.9|8801.9|8816.9|8801.9|8816.3|8801.3|5
1739161950000|2025-02-10 04:32:30|8817.1|8802.1|8816.9|8801.9|8817.1|8802.1|8816.9|8801.9|5
1739161960000|2025-02-10 04:32:40|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|8816.7|8801.7|1
1739161970000|2025-02-10 04:32:50|8816.8|8801.8|8817.1|8802.1|8817.1|8802.1|8816.7|8801.7|5
1739161980000|2025-02-10 04:33:00|8817|8802|8816.6|8801.6|8817|8802|8816.6|8801.6|4
1739161990000|2025-02-10 04:33:10|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|8816.8|8801.8|1
1739162000000|2025-02-10 04:33:20|8817|8802|8817|8802|8817|8802|8817|8802|1
1739162010000|2025-02-10 04:33:30|8817.2|8802.2|8817.6|8802.6|8817.7|8802.7|8817.2|8802.2|6
1739162020000|2025-02-10 04:33:40|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|8817.7|8802.7|1
1739162030000|2025-02-10 04:33:50|8817.9|8802.9|8818.1|8803.1|8818.2|8803.2|8817.9|8802.9|9
1739162040000|2025-02-10 04:34:00|8818.3|8803.3|8818.6|8803.6|8818.6|8803.6|8818.3|8803.3|3
1739162050000|2025-02-10 04:34:10|8818.3|8803.3|8818.6|8803.6|8818.6|8803.6|8818.2|8803.2|4
1739162060000|2025-02-10 04:34:20|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|8818.7|8803.7|1
1739162070000|2025-02-10 04:34:30|8818.6|8803.6|8818.8|8803.8|8818.8|8803.8|8818.3|8803.3|9
1739162080000|2025-02-10 04:34:40|8818.6|8803.6|8818.8|8803.8|8818.8|8803.8|8818.6|8803.6|6
1739162090000|2025-02-10 04:34:50|8819|8804|8818.3|8803.3|8819|8804|8818.3|8803.3|4
1739162100000|2025-02-10 04:35:00|8818.1|8803.1|8822.8|8797.8|8822.8|8803.1|8818|8797.8|3
1739162110000|2025-02-10 04:35:10|8822.7|8797.7|8822.8|8797.8|8822.8|8797.8|8822.7|8797.7|2
1739162120000|2025-02-10 04:35:20|8817.8|8802.8|8817.7|8802.7|8817.8|8802.8|8817.7|8802.7|2
1739162130000|2025-02-10 04:35:30|8817.8|8802.8|8817.9|8802.9|8818|8803|8817.8|8802.8|3
1739162160000|2025-02-10 04:36:00|8818|8803|8818|8803|8818|8803|8818|8803|1
1739162190000|2025-02-10 04:36:30|8817.9|8802.9|8818|8803|8818|8803|8817.9|8802.9|2
1739162210000|2025-02-10 04:36:50|8818.3|8803.3|8818.5|8803.5|8823.4|8803.5|8818.3|8798.2|5
1739162220000|2025-02-10 04:37:00|8818.6|8803.6|8819|8804|8819|8804|8818.6|8803.6|3
1739162240000|2025-02-10 04:37:20|8819.3|8804.3|8819.2|8804.2|8819.3|8804.3|8819.2|8804.2|2
1739162260000|2025-02-10 04:37:40|8818.9|8803.9|8819.1|8804.1|8819.1|8804.1|8818.9|8803.9|3
1739162280000|2025-02-10 04:38:00|8819.2|8804.2|8819.2|8804.2|8819.3|8804.3|8819.2|8804.2|5
1739162290000|2025-02-10 04:38:10|8819.3|8804.3|8819.2|8804.2|8819.3|8804.3|8819.1|8804.1|4
1739162300000|2025-02-10 04:38:20|8819.1|8804.1|8819.1|8804.1|8819.1|8804.1|8819|8804|3
1739162310000|2025-02-10 04:38:30|8819.3|8804.3|8819.1|8804.1|8819.3|8804.3|8819.1|8804.1|2
1739162320000|2025-02-10 04:38:40|8819|8804|8819|8804|8819|8804|8819|8804|1
1739162330000|2025-02-10 04:38:50|8818.8|8803.8|8818.6|8803.6|8818.8|8803.8|8818.5|8803.5|4
1739162360000|2025-02-10 04:39:20|8818.7|8803.7|8818.5|8803.5|8818.7|8803.7|8818.5|8803.5|3
1739162390000|2025-02-10 04:39:50|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|1
1739162400000|2025-02-10 04:40:00|8818.5|8803.5|8818.6|8803.6|8818.6|8803.6|8818.5|8803.5|4
1739162410000|2025-02-10 04:40:10|8818.7|8803.7|8818.6|8803.6|8818.7|8803.7|8818.6|8803.6|2
1739162460000|2025-02-10 04:41:00|8818.5|8803.5|8818.5|8803.5|8818.6|8803.6|8818.5|8803.5|3
1739162470000|2025-02-10 04:41:10|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|1
1739162540000|2025-02-10 04:42:20|8818.5|8803.5|8818.6|8803.6|8818.6|8803.6|8818.5|8803.5|2
1739162550000|2025-02-10 04:42:30|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|8818.5|8803.5|1
1739162560000|2025-02-10 04:42:40|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|8818.6|8803.6|1
1739162580000|2025-02-10 04:43:00|8818.7|8803.7|8819.2|8804.2|8819.2|8804.2|8818.7|8803.7|2
1739162590000|2025-02-10 04:43:10|8819.3|8804.3|8819.2|8804.2|8819.3|8804.3|8819.2|8804.2|2
1739162600000|2025-02-10 04:43:20|8819|8804|8818.8|8803.8|8819|8804|8818.8|8803.8|3
1739162610000|2025-02-10 04:43:30|8818.6|8803.6|8818.7|8803.7|8818.9|8803.9|8818.6|8803.6|5
1739162620000|2025-02-10 04:43:40|8818.5|8803.5|8821.6|8796.6|8823.1|8803.5|8818.1|8796.6|13
1739162630000|2025-02-10 04:43:50|8821.4|8796.4|8818.4|8793.4|8821.4|8796.4|8818|8793|21
1739162640000|2025-02-10 04:44:00|8818.3|8793.3|8817.1|8792.1|8818.3|8793.3|8816.3|8791.3|12
1739162650000|2025-02-10 04:44:10|8816.6|8791.6|8814.5|8789.5|8816.7|8791.7|8814.5|8789.5|20
1739162660000|2025-02-10 04:44:20|8814.1|8789.1|8816.4|8791.4|8816.4|8791.4|8814.1|8789.1|14
1739162670000|2025-02-10 04:44:30|8816.7|8791.7|8815.4|8790.4|8816.7|8791.7|8814.8|8789.8|17
1739162680000|2025-02-10 04:44:40|8815.3|8790.3|8814.5|8789.5|8815.4|8790.4|8814.1|8789.1|14
1739162690000|2025-02-10 04:44:50|8814.6|8789.6|8814.4|8789.4|8815.6|8790.6|8814.3|8789.3|12
1739162700000|2025-02-10 04:45:00|8814.2|8789.2|8812.1|8787.1|8814.2|8789.2|8812.1|8787.1|12
1739162710000|2025-02-10 04:45:10|8812.2|8787.2|8809.3|8784.3|8812.2|8787.2|8809.3|8784.3|8
1739162720000|2025-02-10 04:45:20|8809|8784|8811.3|8786.3|8811.8|8786.8|8809|8784|10
1739162730000|2025-02-10 04:45:30|8811|8786|8812.8|8787.8|8813.3|8788.3|8811|8786|16
1739162740000|2025-02-10 04:45:40|8813.3|8788.3|8813.2|8788.2|8813.8|8788.8|8812.8|8787.8|13
1739162750000|2025-02-10 04:45:50|8813.1|8788.1|8813.1|8788.1|8813.2|8788.2|8813.1|8788.1|3
1739162760000|2025-02-10 04:46:00|8813.6|8788.6|8813.3|8788.3|8813.8|8788.8|8813.1|8788.1|5
1739162770000|2025-02-10 04:46:10|8813.1|8788.1|8813|8788|8813.4|8788.4|8813|8788|3
1739162780000|2025-02-10 04:46:20|8812.7|8787.7|8813.3|8788.3|8813.3|8788.3|8812.7|8787.7|2
1739162800000|2025-02-10 04:46:40|8813.5|8788.5|8814|8789|8814|8789|8813.5|8788.5|3
1739162810000|2025-02-10 04:46:50|8813.6|8788.6|8813.5|8788.5|8813.6|8788.6|8813.5|8788.5|2
1739162820000|2025-02-10 04:47:00|8813.6|8788.6|8812.6|8787.6|8813.7|8788.7|8812.3|8787.3|14
1739162830000|2025-02-10 04:47:10|8812.8|8787.8|8812.3|8787.3|8812.8|8787.8|8812|8787|10
1739162840000|2025-02-10 04:47:20|8811.9|8786.9|8811.8|8786.8|8811.9|8786.9|8811.8|8786.8|2
1739162850000|2025-02-10 04:47:30|8811.6|8786.6|8810.7|8785.7|8811.8|8786.8|8810.2|8785.2|7
1739162860000|2025-02-10 04:47:40|8810.6|8785.6|8810.8|8785.8|8810.8|8785.8|8810.6|8785.6|4
1739162870000|2025-02-10 04:47:50|8805.6|8790.6|8804.6|8789.6|8810.8|8791.5|8804.5|8785.4|13
1739162880000|2025-02-10 04:48:00|8805|8790|8808.1|8783.1|8810|8790|8805|8783.1|16
1739162890000|2025-02-10 04:48:10|8807.3|8782.3|8806.1|8781.1|8807.3|8782.3|8806|8781|8
1739162900000|2025-02-10 04:48:20|8806.5|8781.5|8806.7|8781.7|8808|8783|8806.5|8781.5|14
1739162910000|2025-02-10 04:48:30|8806.6|8781.6|8806|8781|8806.6|8781.6|8806|8781|6
1739162920000|2025-02-10 04:48:40|8805.9|8780.9|8807.4|8782.4|8807.9|8782.9|8805.9|8780.9|13
1739162930000|2025-02-10 04:48:50|8807.5|8782.5|8807.4|8782.4|8808|8783|8807.3|8782.3|14
1739162940000|2025-02-10 04:49:00|8807.8|8782.8|8809.8|8784.8|8810|8785|8807.8|8782.8|15
1739162950000|2025-02-10 04:49:10|8809.3|8784.3|8809.1|8784.1|8809.4|8784.4|8809.1|8784.1|3
1739162960000|2025-02-10 04:49:20|8809.4|8784.4|8809.3|8784.3|8809.9|8784.9|8809.3|8784.3|6
1739162970000|2025-02-10 04:49:30|8809.5|8784.5|8809.6|8784.6|8809.7|8784.7|8809.5|8784.5|3
1739162980000|2025-02-10 04:49:40|8809.7|8784.7|8808.7|8783.7|8809.7|8784.7|8808.6|8783.6|9
1739162990000|2025-02-10 04:49:50|8808.6|8783.6|8807.1|8782.1|8809|8784|8807.1|8782.1|9
1739163000000|2025-02-10 04:50:00|8807.2|8782.2|8809|8784|8809|8784|8807.1|8782.1|13
1739163010000|2025-02-10 04:50:10|8809.1|8784.1|8809|8784|8809.1|8784.1|8808.9|8783.9|4
1739163040000|2025-02-10 04:50:40|8808.9|8783.9|8808.9|8783.9|8809|8784|8808.8|8783.8|5
1739163050000|2025-02-10 04:50:50|8808.8|8783.8|8808.5|8783.5|8808.8|8783.8|8807.9|8782.9|7
1739163060000|2025-02-10 04:51:00|8808.7|8783.7|8809.5|8784.5|8809.5|8784.5|8808.7|8783.7|5
1739163070000|2025-02-10 04:51:10|8809.6|8784.6|8809.1|8784.1|8809.7|8784.7|8809|8784|7
1739163080000|2025-02-10 04:51:20|8809.6|8784.6|8809.9|8784.9|8810.4|8785.4|8809.6|8784.6|11
1739163090000|2025-02-10 04:51:30|8809.7|8784.7|8810.2|8785.2|8810.2|8785.2|8809.7|8784.7|5
1739163100000|2025-02-10 04:51:40|8810.1|8785.1|8810.8|8785.8|8810.8|8785.8|8810.1|8785.1|3
1739163110000|2025-02-10 04:51:50|8810.7|8785.7|8810.7|8785.7|8810.8|8785.8|8810.6|8785.6|5
1739163120000|2025-02-10 04:52:00|8810.5|8785.5|8810.6|8785.6|8810.6|8785.6|8810.5|8785.5|4
1739163140000|2025-02-10 04:52:20|8810.5|8785.5|8810.5|8785.5|8810.6|8785.6|8810.5|8785.5|3
1739163150000|2025-02-10 04:52:30|8810.6|8785.6|8810.6|8785.6|8810.6|8785.6|8810.6|8785.6|1
1739163160000|2025-02-10 04:52:40|8810.7|8785.7|8811.5|8786.5|8811.6|8786.6|8810.7|8785.7|6
1739163170000|2025-02-10 04:52:50|8811.3|8786.3|8810.7|8785.7|8811.3|8786.3|8810.6|8785.6|6
1739163180000|2025-02-10 04:53:00|8810.8|8785.8|8810.8|8785.8|8810.8|8785.8|8810.6|8785.6|3
1739163190000|2025-02-10 04:53:10|8810.6|8785.6|8809|8784|8810.6|8785.6|8809|8784|5
1739163200000|2025-02-10 04:53:20|8808.8|8783.8|8807.9|8782.9|8808.8|8783.8|8807.9|8782.9|9
1739163210000|2025-02-10 04:53:30|8807.6|8782.6|8806.6|8781.6|8807.8|8782.8|8806.6|8781.6|9
1739163220000|2025-02-10 04:53:40|8806.2|8781.2|8807.3|8782.3|8807.3|8782.3|8806.2|8781.2|9
1739163230000|2025-02-10 04:53:50|8806.8|8781.8|8806.8|8781.8|8807.2|8782.2|8806.7|8781.7|8
1739163240000|2025-02-10 04:54:00|8806.2|8781.2|8805.6|8780.6|8806.8|8781.8|8805.6|8780.6|8
1739163250000|2025-02-10 04:54:10|8805.7|8780.7|8805.5|8780.5|8805.8|8780.8|8805.5|8780.5|6
1739163260000|2025-02-10 04:54:20|8805.3|8780.3|8804.4|8779.4|8805.3|8780.3|8804.4|8779.4|4
1739163270000|2025-02-10 04:54:30|8804.3|8779.3|8804.3|8779.3|8804.3|8779.3|8804.3|8779.3|1
1739163280000|2025-02-10 04:54:40|8804|8779|8803.6|8778.6|8804.5|8779.5|8803.6|8778.6|9
1739163290000|2025-02-10 04:54:50|8803.4|8778.4|8803.6|8778.6|8803.6|8778.6|8802.9|8777.9|8
1739163300000|2025-02-10 04:55:00|8803.5|8778.5|8804.3|8779.3|8804.3|8779.3|8803.5|8778.5|8
1739163310000|2025-02-10 04:55:10|8804.7|8779.7|8804.9|8779.9|8805.1|8780.1|8804.7|8779.7|13
1739163320000|2025-02-10 04:55:20|8805.4|8780.4|8805.3|8780.3|8805.5|8780.5|8804.8|8779.8|8
1739163330000|2025-02-10 04:55:30|8805.1|8780.1|8809.7|8784.7|8810.1|8785.1|8804.9|8779.9|15
1739163340000|2025-02-10 04:55:40|8809.5|8784.5|8806.8|8781.8|8809.5|8784.5|8806.5|8781.5|18
1739163350000|2025-02-10 04:55:50|8806.6|8781.6|8805.8|8780.8|8806.8|8781.8|8805.8|8780.8|12
1739163360000|2025-02-10 04:56:00|8805.6|8780.6|8806.2|8781.2|8806.2|8781.2|8805.6|8780.6|3
1739163370000|2025-02-10 04:56:10|8806|8781|8806.3|8781.3|8806.4|8781.4|8806|8781|7
1739163380000|2025-02-10 04:56:20|8806.8|8781.8|8806.6|8781.6|8806.8|8781.8|8806.6|8781.6|2
1739163390000|2025-02-10 04:56:30|8806.7|8781.7|8807|8782|8807.1|8782.1|8806.7|8781.7|6
1739163400000|2025-02-10 04:56:40|8807.3|8782.3|8807.5|8782.5|8807.5|8782.5|8807.3|8782.3|5
1739163410000|2025-02-10 04:56:50|8808.3|8783.3|8808.4|8783.4|8808.7|8783.7|8808.2|8783.2|10
1739163420000|2025-02-10 04:57:00|8807.3|8782.3|8807.1|8782.1|8807.7|8782.7|8806.9|8781.9|10
1739163430000|2025-02-10 04:57:10|8807.2|8782.2|8807.7|8782.7|8808.2|8783.2|8807.1|8782.1|12
1739163440000|2025-02-10 04:57:20|8807.8|8782.8|8806.9|8781.9|8807.8|8782.8|8806.9|8781.9|7
1739163450000|2025-02-10 04:57:30|8807.1|8782.1|8806|8781|8807.1|8782.1|8806|8781|7
1739163460000|2025-02-10 04:57:40|8806.1|8781.1|8806|8781|8806.1|8781.1|8806|8781|2
1739163470000|2025-02-10 04:57:50|8806.3|8781.3|8805.6|8780.6|8806.3|8781.3|8805.6|8780.6|3
1739163480000|2025-02-10 04:58:00|8805.3|8780.3|8800.2|8785.2|8805.3|8785.2|8800.2|8779.5|10
1739163490000|2025-02-10 04:58:10|8800.1|8785.1|8799.6|8784.6|8800.1|8785.1|8799.3|8784.3|3
1739163500000|2025-02-10 04:58:20|8799.5|8784.5|8799.6|8784.6|8799.6|8784.6|8799.5|8784.5|2
1739163520000|2025-02-10 04:58:40|8799.8|8784.8|8800|8785|8800.3|8785.3|8799.6|8784.6|7
1739163540000|2025-02-10 04:59:00|8799.7|8784.7|8800|8785|8800|8785|8799.7|8784.7|2
1739163550000|2025-02-10 04:59:10|8800.3|8785.3|8800.1|8785.1|8800.3|8785.3|8800|8785|4
1739163560000|2025-02-10 04:59:20|8800|8785|8800|8785|8800|8785|8800|8785|1
1739163580000|2025-02-10 04:59:40|8800.1|8785.1|8805.5|8780.5|8806.4|8786|8800.1|8780.5|10
1739163590000|2025-02-10 04:59:50|8800.7|8785.7|8800.9|8785.9|8801|8786|8800.7|8785.7|4
1739163600000|2025-02-10 05:00:00|8801|8786|8801.3|8786.3|8801.3|8786.3|8800.9|8785.9|4
1739163630000|2025-02-10 05:00:30|8801.5|8786.5|8802|8787|8802|8787|8801.5|8786.5|4
1739163640000|2025-02-10 05:00:40|8802.3|8787.3|8802.5|8787.5|8802.5|8787.5|8802.3|8787.3|3
1739163650000|2025-02-10 05:00:50|8807.7|8782.7|8802.5|8787.5|8807.7|8787.5|8802.5|8782.7|2
1739163660000|2025-02-10 05:01:00|8802.3|8787.3|8802.3|8787.3|8802.5|8787.5|8802.3|8787.3|4
1739163670000|2025-02-10 05:01:10|8802.5|8787.5|8802.7|8787.7|8802.7|8787.7|8802.4|8787.4|5
1739163680000|2025-02-10 05:01:20|8802.6|8787.6|8802.2|8787.2|8802.6|8787.6|8802.1|8787.1|9
1739163690000|2025-02-10 05:01:30|8802.3|8787.3|8802.2|8787.2|8802.4|8787.4|8801.8|8786.8|8
1739163700000|2025-02-10 05:01:40|8802|8787|8801.8|8786.8|8802|8787|8801.8|8786.8|2
1739163710000|2025-02-10 05:01:50|8801.5|8786.5|8806.5|8781.5|8806.5|8786.6|8801.4|8781.2|9
1739163720000|2025-02-10 05:02:00|8806.4|8781.4|8801.2|8786.2|8806.4|8786.6|8801.1|8781.4|7
1739163730000|2025-02-10 05:02:10|8800.8|8785.8|8800.6|8785.6|8801.2|8786.2|8800.6|8785.6|7
1739163740000|2025-02-10 05:02:20|8800.3|8785.3|8800|8785|8805.6|8786.1|8800|8780.6|10
1739163750000|2025-02-10 05:02:30|8799.8|8784.8|8805.1|8780.1|8805.5|8785.5|8799.6|8780.1|10
1739163760000|2025-02-10 05:02:40|8805|8780|8804|8779|8805|8784.7|8799.7|8779|7
1739163770000|2025-02-10 05:02:50|8803.8|8778.8|8803.6|8778.6|8804.8|8779.8|8803.6|8778.6|9
1739163780000|2025-02-10 05:03:00|8803.7|8778.7|8803|8778|8803.8|8778.8|8803|8778|5
1739163790000|2025-02-10 05:03:10|8803.1|8778.1|8804.4|8779.4|8804.4|8779.4|8803.1|8778.1|14
1739163800000|2025-02-10 05:03:20|8804.3|8779.3|8804|8779|8804.4|8779.4|8804|8779|6
1739163810000|2025-02-10 05:03:30|8803.7|8778.7|8803.6|8778.6|8803.7|8778.7|8803.6|8778.6|2
1739163830000|2025-02-10 05:03:50|8803.5|8778.5|8802.9|8777.9|8803.6|8778.6|8802.7|8777.7|10
1739163840000|2025-02-10 05:04:00|8802.8|8777.8|8797.7|8782.7|8802.8|8782.7|8797.5|8777.7|5
1739163850000|2025-02-10 05:04:10|8797.6|8782.6|8797.3|8782.3|8797.6|8782.6|8797.3|8782.3|2
1739163860000|2025-02-10 05:04:20|8797.1|8782.1|8797.5|8782.5|8797.5|8782.5|8796.8|8781.8|12
1739163870000|2025-02-10 05:04:30|8802.6|8777.6|8802.5|8777.5|8802.7|8777.7|8802.5|8777.5|4
1739163880000|2025-02-10 05:04:40|8802.9|8777.9|8803.4|8778.4|8803.6|8778.6|8802.9|8777.9|4
1739163890000|2025-02-10 05:04:50|8803.6|8778.6|8803.7|8778.7|8803.9|8778.9|8803.6|8778.6|5
1739163900000|2025-02-10 05:05:00|8803.6|8778.6|8803.7|8778.7|8803.7|8778.7|8803.6|8778.6|4
1739163910000|2025-02-10 05:05:10|8803.8|8778.8|8803.5|8778.5|8803.8|8778.8|8803.5|8778.5|2
1739163920000|2025-02-10 05:05:20|8804.1|8779.1|8804.2|8779.2|8804.2|8779.2|8804.1|8779.1|2
1739163930000|2025-02-10 05:05:30|8804.7|8779.7|8805.2|8780.2|8805.4|8785.7|8800.3|8779.7|10
1739163940000|2025-02-10 05:05:40|8805.1|8780.1|8805.6|8780.6|8805.6|8780.6|8805.1|8780.1|6
1739163950000|2025-02-10 05:05:50|8800.3|8785.3|8800|8785|8800.3|8785.3|8800|8785|2
1739163960000|2025-02-10 05:06:00|8800.1|8785.1|8804.5|8779.5|8804.5|8785.1|8799.7|8779.5|4
1739163970000|2025-02-10 05:06:10|8799.3|8784.3|8804|8779|8804|8784.3|8799.3|8778.8|3
1739164010000|2025-02-10 05:06:50|8804.2|8779.2|8805.8|8780.8|8805.8|8780.8|8804.2|8779.2|6
1739164020000|2025-02-10 05:07:00|8805.7|8780.7|8805.8|8780.8|8805.8|8780.8|8805.7|8780.7|2
1739164030000|2025-02-10 05:07:10|8805.4|8780.4|8805.1|8780.1|8805.4|8780.4|8805|8780|5
1739164040000|2025-02-10 05:07:20|8805.2|8780.2|8804.7|8779.7|8805.2|8780.2|8804.7|8779.7|4
1739164050000|2025-02-10 05:07:30|8804.6|8779.6|8804.5|8779.5|8804.6|8779.6|8804.5|8779.5|2
1739164060000|2025-02-10 05:07:40|8799.5|8784.5|8799.6|8784.6|8799.6|8784.6|8799.5|8784.5|2
1739164070000|2025-02-10 05:07:50|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|8799.5|8784.5|1
1739164080000|2025-02-10 05:08:00|8799.9|8784.9|8805.3|8780.3|8805.4|8784.9|8799.9|8780.3|3
1739164100000|2025-02-10 05:08:20|8805.1|8780.1|8805.3|8780.3|8805.3|8780.3|8805.1|8780.1|4
1739164120000|2025-02-10 05:08:40|8805.6|8780.6|8800.5|8785.5|8805.7|8785.6|8800.5|8780.6|4
1739164130000|2025-02-10 05:08:50|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|1
1739164140000|2025-02-10 05:09:00|8800.5|8785.5|8800.5|8785.5|8800.6|8785.6|8800.5|8785.5|3
1739164150000|2025-02-10 05:09:10|8800.6|8785.6|8805.6|8780.6|8805.6|8785.6|8800.6|8780.5|3
1739164160000|2025-02-10 05:09:20|8805.5|8780.5|8806.1|8781.1|8806.4|8781.4|8805.5|8780.5|5
1739164170000|2025-02-10 05:09:30|8806|8781|8806|8781|8806|8781|8806|8781|1
1739164190000|2025-02-10 05:09:50|8801|8786|8801|8786|8801|8786|8800.9|8785.9|3
1739164200000|2025-02-10 05:10:00|8800.6|8785.6|8801|8786|8801|8786|8800.6|8785.6|3
1739164270000|2025-02-10 05:11:10|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|8801.4|8786.4|1
1739164280000|2025-02-10 05:11:20|8801|8786|8801|8786|8801|8786|8801|8786|1
1739164290000|2025-02-10 05:11:30|8800.8|8785.8|8800.5|8785.5|8800.8|8785.8|8800.4|8785.4|7
1739164310000|2025-02-10 05:11:50|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|8800.6|8785.6|1
1739164320000|2025-02-10 05:12:00|8800.7|8785.7|8801|8786|8801|8786|8800.7|8785.7|2
1739164360000|2025-02-10 05:12:40|8801.3|8786.3|8801|8786|8801.3|8786.3|8800.8|8785.8|5
1739164370000|2025-02-10 05:12:50|8800.9|8785.9|8806.1|8781.1|8806.2|8786.2|8800.9|8781.1|4
1739164380000|2025-02-10 05:13:00|8801|8786|8801.1|8786.1|8801.1|8786.1|8801|8786|2
1739164390000|2025-02-10 05:13:10|8801|8786|8801|8786|8801|8786|8800.9|8785.9|5
1739164400000|2025-02-10 05:13:20|8800.9|8785.9|8801|8786|8801.2|8786.2|8800.9|8785.9|8
1739164410000|2025-02-10 05:13:30|8800.9|8785.9|8804.6|8779.6|8804.6|8785.9|8799.4|8779.1|14
1739164420000|2025-02-10 05:13:40|8804.1|8779.1|8802.7|8777.7|8804.1|8784|8798|8777.6|20
1739164430000|2025-02-10 05:13:50|8802.6|8777.6|8796.7|8781.7|8802.6|8781.7|8796.7|8777|8
1739164440000|2025-02-10 05:14:00|8796.3|8781.3|8796.7|8781.7|8801.8|8781.7|8795.5|8775.3|18
1739164450000|2025-02-10 05:14:10|8796.8|8781.8|8801.4|8776.4|8801.4|8781.8|8795.4|8775.6|19
1739164460000|2025-02-10 05:14:20|8801.5|8776.5|8795.7|8780.7|8801.5|8780.7|8795.7|8775.8|7
1739164470000|2025-02-10 05:14:30|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|8795.5|8780.5|1
1739164480000|2025-02-10 05:14:40|8795.3|8780.3|8795.2|8780.2|8795.6|8780.6|8795.1|8780.1|15
1739164490000|2025-02-10 05:14:50|8794.9|8779.9|8799.4|8774.4|8799.4|8780|8794.9|8774.4|8
1739164500000|2025-02-10 05:15:00|8799.5|8774.5|8801.4|8776.4|8801.4|8776.4|8799.5|8774.5|6
1739164510000|2025-02-10 05:15:10|8801.8|8776.8|8799.9|8774.9|8801.8|8776.8|8799.9|8774.9|12
1739164520000|2025-02-10 05:15:20|8799.8|8774.8|8799.6|8774.6|8799.8|8774.8|8798.5|8773.5|11
1739164530000|2025-02-10 05:15:30|8799.4|8774.4|8800.1|8775.1|8800.1|8775.1|8799.3|8774.3|15
1739164540000|2025-02-10 05:15:40|8800.3|8775.3|8800.3|8775.3|8800.3|8775.3|8800.3|8775.3|1
1739164550000|2025-02-10 05:15:50|8800.9|8775.9|8801.3|8776.3|8801.4|8776.4|8800.9|8775.9|5
1739164560000|2025-02-10 05:16:00|8801.7|8776.7|8802.2|8777.2|8802.2|8777.2|8801.7|8776.7|7
1739164570000|2025-02-10 05:16:10|8801.8|8776.8|8803.3|8778.3|8803.3|8778.3|8801.8|8776.8|6
1739164580000|2025-02-10 05:16:20|8803.1|8778.1|8802.6|8777.6|8803.1|8778.1|8802.6|8777.6|5
1739164590000|2025-02-10 05:16:30|8802.7|8777.7|8801.5|8776.5|8802.7|8777.7|8801.4|8776.4|5
1739164600000|2025-02-10 05:16:40|8801.6|8776.6|8802|8777|8802.1|8777.1|8801.6|8776.6|13
1739164610000|2025-02-10 05:16:50|8801.9|8776.9|8802.1|8777.1|8802.1|8777.1|8801.9|8776.9|3
1739164630000|2025-02-10 05:17:10|8802|8777|8801.1|8776.1|8802|8777|8801.1|8776.1|6
1739164640000|2025-02-10 05:17:20|8801.2|8776.2|8802.1|8777.1|8802.1|8777.1|8801.2|8776.2|5
1739164650000|2025-02-10 05:17:30|8802|8777|8802.2|8777.2|8802.2|8777.2|8802|8777|3
1739164660000|2025-02-10 05:17:40|8802.1|8777.1|8802.5|8777.5|8802.7|8777.7|8802.1|8777.1|10
1739164680000|2025-02-10 05:18:00|8802.6|8777.6|8798.1|8783.1|8802.6|8783.2|8797.6|8777.5|14
1739164700000|2025-02-10 05:18:20|8798.2|8783.2|8798.1|8783.1|8798.2|8783.2|8798|8783|6
1739164710000|2025-02-10 05:18:30|8798.2|8783.2|8803.1|8778.1|8803.1|8783.2|8798.1|8778.1|3
1739164720000|2025-02-10 05:18:40|8803.2|8778.2|8803.1|8778.1|8803.2|8778.2|8803.1|8778.1|4
1739164740000|2025-02-10 05:19:00|8803|8778|8802.6|8777.6|8803|8778|8802.5|8777.5|5
1739164750000|2025-02-10 05:19:10|8802.5|8777.5|8802.5|8777.5|8802.5|8777.5|8802.5|8777.5|1
1739164760000|2025-02-10 05:19:20|8802.8|8777.8|8797.7|8782.7|8802.8|8782.7|8797.7|8777.8|2
1739164770000|2025-02-10 05:19:30|8797.8|8782.8|8798.2|8783.2|8798.3|8783.3|8797.8|8782.8|6
1739164780000|2025-02-10 05:19:40|8803.2|8778.2|8803.3|8778.3|8803.5|8778.5|8803.2|8778.2|12
1739164790000|2025-02-10 05:19:50|8803.1|8778.1|8803.4|8778.4|8803.4|8778.4|8803.1|8778.1|8
1739164800000|2025-02-10 05:20:00|8803.2|8778.2|8803.3|8778.3|8803.4|8778.4|8803.2|8778.2|5
1739164810000|2025-02-10 05:20:10|8803.1|8778.1|8802.6|8777.6|8803.1|8782.7|8797.6|8777.6|4
1739164830000|2025-02-10 05:20:30|8802.5|8777.5|8802.5|8777.5|8802.5|8777.5|8802.5|8777.5|1
1739164840000|2025-02-10 05:20:40|8802.6|8777.6|8803.3|8778.3|8803.5|8782.9|8797.7|8777.6|11
1739164850000|2025-02-10 05:20:50|8803.1|8778.1|8803.3|8778.3|8803.3|8778.3|8803.1|8778.1|2
1739164860000|2025-02-10 05:21:00|8803.1|8778.1|8803.2|8778.2|8803.3|8778.3|8803.1|8778.1|9
1739164870000|2025-02-10 05:21:10|8803.1|8778.1|8798|8783|8803.2|8783|8797.7|8778|12
1739164880000|2025-02-10 05:21:20|8803.2|8778.2|8798.2|8783.2|8803.2|8783.2|8798.1|8778.1|11
1739164890000|2025-02-10 05:21:30|8798.1|8783.1|8798.1|8783.1|8798.2|8783.2|8798.1|8783.1|11
1739164900000|2025-02-10 05:21:40|8803.2|8778.2|8798|8783|8803.3|8783.1|8798|8778.1|10
1739164910000|2025-02-10 05:21:50|8797.9|8782.9|8798|8783|8798|8783|8797.9|8782.9|4
1739164920000|2025-02-10 05:22:00|8797.9|8782.9|8798|8783|8798|8783|8797.9|8782.9|4
1739164950000|2025-02-10 05:22:30|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|8797.9|8782.9|1
1739164970000|2025-02-10 05:22:50|8798|8783|8798.2|8783.2|8798.3|8783.3|8798|8783|5
1739164980000|2025-02-10 05:23:00|8803.6|8778.6|8803.4|8778.4|8803.8|8778.8|8803.4|8778.4|5
1739164990000|2025-02-10 05:23:10|8803.8|8778.8|8803.8|8778.8|8803.8|8778.8|8803.8|8778.8|1
1739165000000|2025-02-10 05:23:20|8804|8779|8799|8784|8804.1|8784.4|8798.9|8779|10
1739165010000|2025-02-10 05:23:30|8798.9|8783.9|8798.9|8783.9|8799|8784|8798.6|8783.6|5
1739165030000|2025-02-10 05:23:50|8798.8|8783.8|8798.7|8783.7|8798.8|8783.8|8798.7|8783.7|2
1739165040000|2025-02-10 05:24:00|8798.6|8783.6|8798|8783|8798.6|8783.6|8798|8783|3
1739165050000|2025-02-10 05:24:10|8798.1|8783.1|8798.2|8783.2|8798.2|8783.2|8798.1|8783.1|2
1739165060000|2025-02-10 05:24:20|8798.1|8783.1|8798.3|8783.3|8798.3|8783.3|8798.1|8783.1|3
1739165070000|2025-02-10 05:24:30|8798.2|8783.2|8798.2|8783.2|8798.4|8783.4|8798.2|8783.2|6
1739165080000|2025-02-10 05:24:40|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|8798.3|8783.3|1
1739165090000|2025-02-10 05:24:50|8798.5|8783.5|8798.4|8783.4|8798.5|8783.5|8798.4|8783.4|2
1739165110000|2025-02-10 05:25:10|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|8798.7|8783.7|1
1739165190000|2025-02-10 05:26:30|8798.9|8783.9|8799.7|8784.7|8800|8785|8798.9|8783.9|10
1739165200000|2025-02-10 05:26:40|8799.9|8784.9|8799.9|8784.9|8799.9|8784.9|8799.7|8784.7|3
1739165210000|2025-02-10 05:26:50|8804.7|8779.7|8804.8|8779.8|8804.9|8779.9|8804.7|8779.7|8
1739165220000|2025-02-10 05:27:00|8804.9|8779.9|8799.9|8784.9|8805|8784.9|8799.9|8779.8|11
1739165230000|2025-02-10 05:27:10|8804.7|8779.7|8804.7|8779.7|8805|8780|8804.7|8779.7|16
1739165240000|2025-02-10 05:27:20|8804.6|8779.6|8804.7|8779.7|8804.9|8779.9|8804.6|8779.6|6
1739165250000|2025-02-10 05:27:30|8804.5|8779.5|8804.7|8779.7|8804.7|8779.7|8804.5|8779.5|2
1739165260000|2025-02-10 05:27:40|8804.9|8779.9|8804.6|8779.6|8804.9|8779.9|8804.6|8779.6|5
1739165270000|2025-02-10 05:27:50|8804.7|8779.7|8804.5|8779.5|8804.7|8779.7|8804.5|8779.5|4
1739165280000|2025-02-10 05:28:00|8804.7|8779.7|8804.7|8779.7|8804.7|8779.7|8804.5|8779.5|5
1739165340000|2025-02-10 05:29:00|8804.4|8779.4|8804|8779|8804.4|8779.4|8804|8779|3
1739165350000|2025-02-10 05:29:10|8804.1|8779.1|8804.1|8779.1|8804.1|8779.1|8804|8779|3
1739165370000|2025-02-10 05:29:30|8804|8779|8804.3|8779.3|8804.3|8779.3|8804|8779|3
1739165380000|2025-02-10 05:29:40|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|8798.8|8783.8|1
1739165390000|2025-02-10 05:29:50|8798.7|8783.7|8798.8|8783.8|8798.8|8783.8|8798.7|8783.7|2
1739165410000|2025-02-10 05:30:10|8798.7|8783.7|8802.4|8777.4|8803.7|8783.8|8798.6|8777.4|13
1739165420000|2025-02-10 05:30:20|8802.2|8777.2|8800.5|8775.5|8802.2|8777.2|8799.7|8774.7|16
1739165430000|2025-02-10 05:30:30|8800.3|8775.3|8800.8|8775.8|8801|8776|8799.5|8774.5|18
1739165440000|2025-02-10 05:30:40|8800.6|8775.6|8799.2|8774.2|8800.7|8775.7|8799.2|8774.2|9
1739165450000|2025-02-10 05:30:50|8798.7|8773.7|8798.6|8773.6|8798.7|8773.7|8797.9|8772.9|7
1739165460000|2025-02-10 05:31:00|8798.5|8773.5|8798.1|8773.1|8798.5|8773.5|8798|8773|8
1739165470000|2025-02-10 05:31:10|8797.8|8772.8|8796.6|8771.6|8797.8|8776.8|8791.5|8771.6|5
1739165480000|2025-02-10 05:31:20|8796.8|8771.8|8795.5|8770.5|8796.8|8771.8|8795.5|8770.5|8
1739165490000|2025-02-10 05:31:30|8795.3|8770.3|8794.6|8769.6|8796|8771|8794.6|8769.6|13
1739165500000|2025-02-10 05:31:40|8794.1|8769.1|8791|8766|8794.1|8769.1|8790.1|8765.1|13
1739165510000|2025-02-10 05:31:50|8791.2|8766.2|8791.4|8766.4|8792.1|8767.1|8790.3|8765.3|16
1739165520000|2025-02-10 05:32:00|8791.1|8766.1|8790.4|8765.4|8791.4|8766.4|8789.9|8764.9|12
1739165530000|2025-02-10 05:32:10|8790.5|8765.5|8792.3|8767.3|8792.6|8767.6|8790.4|8765.4|13
1739165540000|2025-02-10 05:32:20|8792.6|8767.6|8791.8|8766.8|8792.8|8767.8|8791.7|8766.7|15
1739165550000|2025-02-10 05:32:30|8791.7|8766.7|8791.7|8766.7|8792.1|8767.1|8791.6|8766.6|8
1739165560000|2025-02-10 05:32:40|8791.8|8766.8|8791.5|8766.5|8791.8|8766.8|8791.5|8766.5|5
1739165570000|2025-02-10 05:32:50|8791.7|8766.7|8792.2|8767.2|8792.2|8767.2|8791.7|8766.7|12
1739165580000|2025-02-10 05:33:00|8792.1|8767.1|8792.1|8767.1|8792.5|8767.5|8792|8767|12
1739165590000|2025-02-10 05:33:10|8792.2|8767.2|8792|8767|8792.7|8767.7|8792|8767|9
1739165600000|2025-02-10 05:33:20|8786.9|8771.9|8787|8772|8787|8772|8786.6|8771.6|4
1739165610000|2025-02-10 05:33:30|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|8786.9|8771.9|1
1739165620000|2025-02-10 05:33:40|8787|8772|8787|8772|8787|8772|8786.9|8771.9|3
1739165630000|2025-02-10 05:33:50|8786.9|8771.9|8791.5|8766.5|8791.5|8772|8786.9|8766.5|3
1739165640000|2025-02-10 05:34:00|8791.3|8766.3|8791.1|8766.1|8791.3|8766.3|8791|8766|7
1739165650000|2025-02-10 05:34:10|8791|8766|8789.3|8764.3|8791|8766|8789.1|8764.1|9
1739165660000|2025-02-10 05:34:20|8789.7|8764.7|8789.7|8764.7|8789.8|8764.8|8789.5|8764.5|5
1739165670000|2025-02-10 05:34:30|8789.8|8764.8|8789.7|8764.7|8789.8|8764.8|8789.7|8764.7|2
1739165680000|2025-02-10 05:34:40|8789.8|8764.8|8790.5|8765.5|8790.5|8765.5|8789.8|8764.8|4
1739165690000|2025-02-10 05:34:50|8790.9|8765.9|8790.1|8765.1|8791.1|8766.1|8790.1|8765.1|7
1739165700000|2025-02-10 05:35:00|8790|8765|8791|8766|8791.2|8766.2|8790|8765|13
1739165710000|2025-02-10 05:35:10|8791.1|8766.1|8790.9|8765.9|8791.5|8766.5|8790.7|8765.7|9
1739165720000|2025-02-10 05:35:20|8791.1|8766.1|8791.1|8766.1|8791.8|8766.8|8791.1|8766.1|5
1739165730000|2025-02-10 05:35:30|8791.5|8766.5|8791.5|8766.5|8791.7|8766.7|8791.5|8766.5|3
1739165740000|2025-02-10 05:35:40|8791.9|8766.9|8792.9|8767.9|8792.9|8767.9|8791.9|8766.9|8
1739165750000|2025-02-10 05:35:50|8792.8|8767.8|8792.7|8767.7|8793.2|8768.2|8792.3|8767.3|9
1739165760000|2025-02-10 05:36:00|8792.6|8767.6|8793.1|8768.1|8793.4|8768.4|8792.6|8767.6|9
1739165770000|2025-02-10 05:36:10|8793.3|8768.3|8793.3|8768.3|8793.3|8768.3|8793.1|8768.1|5
1739165780000|2025-02-10 05:36:20|8793.5|8768.5|8793.7|8768.7|8793.9|8768.9|8793.5|8768.5|7
1739165790000|2025-02-10 05:36:30|8793.9|8768.9|8794|8769|8794.4|8769.4|8793.9|8768.9|8
1739165800000|2025-02-10 05:36:40|8794.1|8769.1|8793.8|8768.8|8794.7|8769.7|8793.8|8768.8|12
1739165810000|2025-02-10 05:36:50|8794|8769|8793.8|8768.8|8794.4|8769.4|8793.8|8768.8|10
1739165820000|2025-02-10 05:37:00|8793.5|8768.5|8793.2|8768.2|8794.2|8769.2|8792.6|8767.6|20
1739165830000|2025-02-10 05:37:10|8793.3|8768.3|8793.3|8768.3|8793.3|8768.3|8792.1|8767.1|22
1739165840000|2025-02-10 05:37:20|8793.5|8768.5|8792.4|8767.4|8793.6|8772.5|8785.3|8765.6|19
1739165850000|2025-02-10 05:37:30|8791.8|8766.8|8788.7|8763.7|8791.8|8769.6|8784.5|8763.6|13
1739165860000|2025-02-10 05:37:40|8788.8|8763.8|8787.7|8762.7|8788.9|8768.6|8782.6|8762.7|14
1739165870000|2025-02-10 05:37:50|8787.6|8762.6|8785.7|8760.7|8788.3|8763.3|8785.7|8760.7|14
1739165880000|2025-02-10 05:38:00|8785.3|8760.3|8784.1|8759.1|8785.3|8760.3|8779.8|8754.8|32
1739165890000|2025-02-10 05:38:10|8785|8760|8783.3|8758.3|8785.3|8760.3|8782.1|8757.1|23
1739165900000|2025-02-10 05:38:20|8783.4|8758.4|8782.2|8757.2|8783.7|8758.7|8781.7|8756.7|15
1739165910000|2025-02-10 05:38:30|8782.1|8757.1|8782.6|8757.6|8783.1|8758.1|8781.6|8756.6|16
1739165920000|2025-02-10 05:38:40|8782.5|8757.5|8782.9|8757.9|8784|8759|8782.4|8757.4|18
1739165930000|2025-02-10 05:38:50|8783|8758|8780.6|8755.6|8783|8758|8780.6|8755.6|10
1739165940000|2025-02-10 05:39:00|8781.2|8756.2|8780.7|8755.7|8782.3|8757.3|8780.4|8755.4|18
1739165950000|2025-02-10 05:39:10|8780.6|8755.6|8782.4|8757.4|8782.5|8757.5|8780.6|8755.6|8
1739165960000|2025-02-10 05:39:20|8782.3|8757.3|8783.7|8758.7|8783.7|8758.7|8782|8757|12
1739165970000|2025-02-10 05:39:30|8783.6|8758.6|8782.9|8757.9|8783.7|8758.7|8781.8|8756.8|17
1739165980000|2025-02-10 05:39:40|8783|8758|8784.6|8759.6|8784.8|8759.8|8783|8758|5
1739165990000|2025-02-10 05:39:50|8784.8|8759.8|8780.2|8765.2|8785.3|8765.2|8779.7|8758.9|15
1739166000000|2025-02-10 05:40:00|8780.6|8765.6|8784.5|8759.5|8785.3|8765.6|8780.6|8759.4|13
1739166010000|2025-02-10 05:40:10|8784.4|8759.4|8785.3|8760.3|8785.5|8760.5|8784.3|8759.3|16
1739166020000|2025-02-10 05:40:20|8785.1|8760.1|8785.2|8760.2|8785.6|8760.6|8784.8|8759.8|9
1739166030000|2025-02-10 05:40:30|8785.1|8760.1|8785.2|8760.2|8785.3|8760.3|8785.1|8760.1|4
1739166040000|2025-02-10 05:40:40|8785.1|8760.1|8785.6|8760.6|8785.6|8760.6|8785.1|8760.1|3
1739166050000|2025-02-10 05:40:50|8780.5|8765.5|8779.6|8764.6|8780.6|8765.6|8779.6|8764.6|5
1739166060000|2025-02-10 05:41:00|8779.7|8764.7|8785.1|8760.1|8785.2|8765|8779.5|8759.6|8
1739166070000|2025-02-10 05:41:10|8780.1|8765.1|8785.2|8760.2|8785.3|8765.1|8780.1|8759.6|13
1739166080000|2025-02-10 05:41:20|8785.3|8760.3|8780.7|8765.7|8785.5|8765.7|8780.7|8760.3|3
1739166090000|2025-02-10 05:41:30|8781.1|8766.1|8782|8767|8782.1|8767.1|8781.1|8766.1|6
1739166100000|2025-02-10 05:41:40|8782.1|8767.1|8786.4|8761.4|8787|8767.1|8782|8761.3|11
1739166110000|2025-02-10 05:41:50|8786.7|8761.7|8782.1|8767.1|8787.1|8767.2|8782.1|8761.7|5
1739166120000|2025-02-10 05:42:00|8782.2|8767.2|8786.8|8761.8|8786.8|8767.2|8781.4|8761.8|10
1739166130000|2025-02-10 05:42:10|8787.2|8762.2|8788.2|8763.2|8788.2|8763.2|8787.2|8762.2|5
1739166140000|2025-02-10 05:42:20|8783|8768|8787.4|8762.4|8788|8768|8782|8762.1|12
1739166150000|2025-02-10 05:42:30|8787.3|8762.3|8788|8763|8788|8763|8787.3|8762.3|3
1739166170000|2025-02-10 05:42:50|8787.6|8762.6|8788.3|8763.3|8788.3|8763.3|8787.6|8762.6|4
1739166180000|2025-02-10 05:43:00|8788.5|8763.5|8783.6|8768.6|8788.7|8768.6|8783.3|8763.2|9
1739166190000|2025-02-10 05:43:10|8783.5|8768.5|8783.5|8768.5|8783.5|8768.5|8783.2|8768.2|11
1739166200000|2025-02-10 05:43:20|8783.6|8768.6|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|2
1739166210000|2025-02-10 05:43:30|8783.8|8768.8|8784.2|8769.2|8784.5|8769.5|8783.8|8768.8|3
1739166220000|2025-02-10 05:43:40|8783.9|8768.9|8784.8|8769.8|8785.1|8770.1|8783.9|8768.9|9
1739166230000|2025-02-10 05:43:50|8784.9|8769.9|8785|8770|8785|8770|8784.3|8769.3|8
1739166240000|2025-02-10 05:44:00|8784.7|8769.7|8785|8770|8789.9|8770|8784.7|8764.8|6
1739166260000|2025-02-10 05:44:20|8784.9|8769.9|8785|8770|8785|8770|8784.9|8769.9|2
1739166280000|2025-02-10 05:44:40|8785.3|8770.3|8784.8|8769.8|8785.3|8770.3|8784.4|8769.4|6
1739166290000|2025-02-10 05:44:50|8784.4|8769.4|8783.3|8768.3|8784.4|8769.4|8783.3|8768.3|7
1739166300000|2025-02-10 05:45:00|8783.4|8768.4|8783.5|8768.5|8783.5|8768.5|8783.3|8768.3|12
1739166310000|2025-02-10 05:45:10|8783.6|8768.6|8783.5|8768.5|8783.6|8768.6|8783.5|8768.5|2
1739166330000|2025-02-10 05:45:30|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|8783.8|8768.8|1
1739166340000|2025-02-10 05:45:40|8784|8769|8783.9|8768.9|8784|8769|8783.8|8768.8|5
1739166350000|2025-02-10 05:45:50|8783.8|8768.8|8784.5|8769.5|8784.5|8769.5|8783.8|8768.8|10
1739166360000|2025-02-10 05:46:00|8784.4|8769.4|8785.1|8770.1|8785.2|8770.2|8784.4|8769.4|6
1739166370000|2025-02-10 05:46:10|8785|8770|8785.9|8770.9|8790.8|8771|8784.9|8765.8|11
1739166380000|2025-02-10 05:46:20|8786|8771|8786.7|8771.7|8786.8|8771.8|8786|8771|8
1739166390000|2025-02-10 05:46:30|8786.6|8771.6|8791|8766|8791.3|8771.6|8786.6|8766|4
1739166400000|2025-02-10 05:46:40|8786|8771|8791.7|8766.7|8791.9|8771.5|8786|8766.7|6
1739166410000|2025-02-10 05:46:50|8791.8|8766.8|8791.6|8766.6|8791.8|8766.8|8791.5|8766.5|7
1739166420000|2025-02-10 05:47:00|8786.3|8771.3|8786|8771|8786.3|8771.3|8786|8771|3
1739166430000|2025-02-10 05:47:10|8785.7|8770.7|8786.3|8771.3|8786.4|8771.4|8785.7|8770.7|11
1739166440000|2025-02-10 05:47:20|8786.4|8771.4|8786|8771|8786.4|8771.4|8786|8771|5
1739166460000|2025-02-10 05:47:40|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|8786.1|8771.1|1
1739166470000|2025-02-10 05:47:50|8786|8771|8786.1|8771.1|8786.1|8771.1|8786|8771|2
1739166480000|2025-02-10 05:48:00|8786.4|8771.4|8786.3|8771.3|8786.4|8771.4|8786.3|8771.3|4
1739166490000|2025-02-10 05:48:10|8786.4|8771.4|8786.6|8771.6|8786.6|8771.6|8786.4|8771.4|2
1739166500000|2025-02-10 05:48:20|8786.2|8771.2|8791|8766|8791.1|8771.2|8785.9|8765.9|9
1739166510000|2025-02-10 05:48:30|8790.9|8765.9|8789.4|8764.4|8791|8766|8789.4|8764.4|13
1739166520000|2025-02-10 05:48:40|8789.2|8764.2|8789.1|8764.1|8789.6|8769.4|8784.4|8764.1|5
1739166530000|2025-02-10 05:48:50|8789.6|8764.6|8789.8|8764.8|8789.8|8764.8|8789.6|8764.6|2
1739166540000|2025-02-10 05:49:00|8790|8765|8789.8|8764.8|8790|8765|8789.8|8764.8|2
1739166550000|2025-02-10 05:49:10|8789.7|8764.7|8789.3|8764.3|8789.7|8764.7|8789.1|8764.1|4
1739166560000|2025-02-10 05:49:20|8789.1|8764.1|8789|8764|8789.1|8764.1|8789|8764|2
1739166570000|2025-02-10 05:49:30|8789.3|8764.3|8790.2|8765.2|8790.2|8765.2|8789.2|8764.2|5
1739166580000|2025-02-10 05:49:40|8790.3|8765.3|8790.4|8765.4|8790.5|8765.5|8790.3|8765.3|3
1739166590000|2025-02-10 05:49:50|8785.4|8770.4|8785.3|8770.3|8785.4|8770.4|8785|8770|6
1739166600000|2025-02-10 05:50:00|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1739166610000|2025-02-10 05:50:10|8790.7|8765.7|8790.3|8765.3|8790.8|8771.1|8786.1|8765.1|8
1739166630000|2025-02-10 05:50:30|8790.1|8765.1|8790|8765|8790.1|8765.1|8790|8765|2
1739166640000|2025-02-10 05:50:40|8790.1|8765.1|8790|8765|8790.1|8765.1|8790|8765|2
1739166650000|2025-02-10 05:50:50|8789.9|8764.9|8790|8765|8790|8765|8789.9|8764.9|2
1739166660000|2025-02-10 05:51:00|8790.3|8765.3|8785.5|8770.5|8790.6|8770.5|8785.5|8765.3|3
1739166680000|2025-02-10 05:51:20|8785.8|8770.8|8790.7|8765.7|8790.7|8771|8785.7|8765.7|5
1739166690000|2025-02-10 05:51:30|8790.6|8765.6|8785.7|8770.7|8790.6|8770.8|8785.6|8765.6|4
1739166700000|2025-02-10 05:51:40|8785.9|8770.9|8785.6|8770.6|8785.9|8770.9|8785.5|8770.5|10
1739166710000|2025-02-10 05:51:50|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|4
1739166720000|2025-02-10 05:52:00|8785.7|8770.7|8785.6|8770.6|8785.8|8770.8|8785.5|8770.5|8
1739166730000|2025-02-10 05:52:10|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|2
1739166740000|2025-02-10 05:52:20|8785.7|8770.7|8785.6|8770.6|8785.7|8770.7|8785.6|8770.6|6
1739166750000|2025-02-10 05:52:30|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.6|8770.6|3
1739166760000|2025-02-10 05:52:40|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|8785.6|8770.6|1
1739166770000|2025-02-10 05:52:50|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1739166790000|2025-02-10 05:53:10|8785.6|8770.6|8785.8|8770.8|8785.8|8770.8|8785.5|8770.5|3
1739166800000|2025-02-10 05:53:20|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|8785.5|8770.5|1
1739166840000|2025-02-10 05:54:00|8785.4|8770.4|8786|8771|8786|8771|8785.4|8770.4|4
1739166850000|2025-02-10 05:54:10|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1739166890000|2025-02-10 05:54:50|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|8786.2|8771.2|1
1739166900000|2025-02-10 05:55:00|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|8786.4|8771.4|1
1739166910000|2025-02-10 05:55:10|8786.5|8771.5|8786.9|8771.9|8787|8772|8786.5|8771.5|3
1739166940000|2025-02-10 05:55:40|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.4|8771.4|7
1739166990000|2025-02-10 05:56:30|8786.7|8771.7|8786.9|8771.9|8786.9|8771.9|8786.7|8771.7|3
1739167000000|2025-02-10 05:56:40|8786.8|8771.8|8786.7|8771.7|8786.8|8771.8|8786.7|8771.7|2
1739167020000|2025-02-10 05:57:00|8786.6|8771.6|8786.5|8771.5|8786.6|8771.6|8786.2|8771.2|5
1739167030000|2025-02-10 05:57:10|8786.4|8771.4|8786.8|8771.8|8786.8|8771.8|8786.4|8771.4|4
1739167040000|2025-02-10 05:57:20|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|8786.7|8771.7|1
1739167050000|2025-02-10 05:57:30|8786.9|8771.9|8787.4|8772.4|8787.4|8772.4|8786.9|8771.9|5
1739167060000|2025-02-10 05:57:40|8787.5|8772.5|8786.9|8771.9|8787.8|8772.8|8786.9|8771.9|6
1739167070000|2025-02-10 05:57:50|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|1
1739167080000|2025-02-10 05:58:00|8787|8772|8787.1|8772.1|8787.1|8772.1|8787|8772|2
1739167090000|2025-02-10 05:58:10|8787.2|8772.2|8787.3|8772.3|8787.3|8772.3|8787.1|8772.1|3
1739167100000|2025-02-10 05:58:20|8787.5|8772.5|8787.1|8772.1|8787.7|8772.7|8787.1|8772.1|8
1739167110000|2025-02-10 05:58:30|8787.2|8772.2|8787.1|8772.1|8787.2|8772.2|8787.1|8772.1|2
1739167130000|2025-02-10 05:58:50|8787.2|8772.2|8787.5|8772.5|8787.6|8772.6|8787.1|8772.1|7
1739167140000|2025-02-10 05:59:00|8787.6|8772.6|8787.5|8772.5|8787.6|8772.6|8787.4|8772.4|7
1739167150000|2025-02-10 05:59:10|8787.4|8772.4|8787.6|8772.6|8787.6|8772.6|8787.4|8772.4|3
1739167160000|2025-02-10 05:59:20|8787.5|8772.5|8787.4|8772.4|8787.5|8772.5|8787.3|8772.3|4
1739167170000|2025-02-10 05:59:30|8787.6|8772.6|8788|8773|8788|8773|8787.6|8772.6|6
1739167180000|2025-02-10 05:59:40|8787.8|8772.8|8787.5|8772.5|8787.9|8772.9|8787.5|8772.5|4
1739167200000|2025-02-10 06:00:00|8787.2|8772.2|8786.9|8771.9|8787.2|8772.2|8786.1|8771.1|10
1739167210000|2025-02-10 06:00:10|8786.8|8771.8|8787.6|8772.6|8787.6|8772.6|8786.8|8771.8|8
1739167220000|2025-02-10 06:00:20|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1739167230000|2025-02-10 06:00:30|8787.8|8772.8|8787.6|8772.6|8787.8|8772.8|8787.6|8772.6|2
1739167240000|2025-02-10 06:00:40|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1739167270000|2025-02-10 06:01:10|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1739167280000|2025-02-10 06:01:20|8787.9|8772.9|8792.7|8767.7|8792.8|8773.3|8787.9|8767.7|4
1739167300000|2025-02-10 06:01:40|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1739167310000|2025-02-10 06:01:50|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1739167320000|2025-02-10 06:02:00|8787.8|8772.8|8788.2|8773.2|8788.2|8773.2|8787.8|8772.8|3
1739167330000|2025-02-10 06:02:10|8788.1|8773.1|8787.8|8772.8|8788.1|8773.1|8787.8|8772.8|2
1739167360000|2025-02-10 06:02:40|8787.7|8772.7|8786.9|8771.9|8787.8|8772.8|8786.9|8771.9|8
1739167370000|2025-02-10 06:02:50|8786.8|8771.8|8786|8771|8786.8|8771.8|8786|8771|7
1739167380000|2025-02-10 06:03:00|8785.9|8770.9|8786|8771|8786|8771|8785.9|8770.9|2
1739167400000|2025-02-10 06:03:20|8786.1|8771.1|8791.1|8766.1|8791.1|8771.1|8785.9|8766.1|6
1739167410000|2025-02-10 06:03:30|8786.2|8771.2|8792.1|8767.1|8792.4|8771.8|8786.1|8766.8|13
1739167420000|2025-02-10 06:03:40|8792.2|8767.2|8787|8772|8792.2|8772.1|8787|8767.1|4
1739167450000|2025-02-10 06:04:10|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|8787.1|8772.1|1
1739167470000|2025-02-10 06:04:30|8787.2|8772.2|8787.1|8772.1|8787.2|8772.2|8787.1|8772.1|6
1739167480000|2025-02-10 06:04:40|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|8787.2|8772.2|1
1739167490000|2025-02-10 06:04:50|8787.1|8772.1|8788|8773|8788.1|8773.1|8787.1|8772.1|8
1739167500000|2025-02-10 06:05:00|8788.1|8773.1|8788|8773|8788.1|8773.1|8788|8773|2
1739167510000|2025-02-10 06:05:10|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1739167520000|2025-02-10 06:05:20|8788.2|8773.2|8788.3|8773.3|8788.3|8773.3|8788.2|8773.2|2
1739167540000|2025-02-10 06:05:40|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739167560000|2025-02-10 06:06:00|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739167580000|2025-02-10 06:06:20|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739167590000|2025-02-10 06:06:30|8788.3|8773.3|8788.4|8773.4|8788.6|8773.6|8788.3|8773.3|5
1739167600000|2025-02-10 06:06:40|8788.3|8773.3|8788.2|8773.2|8788.4|8773.4|8788.2|8773.2|6
1739167610000|2025-02-10 06:06:50|8788|8773|8786.4|8771.4|8788|8773|8786.3|8771.3|10
1739167620000|2025-02-10 06:07:00|8786.5|8771.5|8786.4|8771.4|8786.5|8771.5|8786.4|8771.4|2
1739167630000|2025-02-10 06:07:10|8786.5|8771.5|8786.3|8771.3|8786.5|8771.5|8786.3|8771.3|2
1739167640000|2025-02-10 06:07:20|8786.4|8771.4|8786.1|8771.1|8786.5|8771.5|8785.4|8770.4|11
1739167650000|2025-02-10 06:07:30|8786.3|8771.3|8791.5|8766.5|8791.5|8771.5|8786.3|8766.5|3
1739167660000|2025-02-10 06:07:40|8791.7|8766.7|8791.9|8766.9|8791.9|8766.9|8791.7|8766.7|2
1739167670000|2025-02-10 06:07:50|8791.7|8766.7|8791.8|8766.8|8791.8|8766.8|8791.7|8766.7|2
1739167680000|2025-02-10 06:08:00|8792|8767|8792|8767|8792|8767|8792|8767|1
1739167690000|2025-02-10 06:08:10|8792.2|8767.2|8792|8767|8792.2|8767.2|8791.8|8766.8|3
1739167700000|2025-02-10 06:08:20|8791.8|8766.8|8791.2|8766.2|8791.8|8766.8|8791.1|8766.1|4
1739167710000|2025-02-10 06:08:30|8791|8766|8791|8766|8791|8766|8790.9|8765.9|5
1739167720000|2025-02-10 06:08:40|8791.1|8766.1|8791.2|8766.2|8791.3|8766.3|8791.1|8766.1|7
1739167750000|2025-02-10 06:09:10|8790.9|8765.9|8790.8|8765.8|8791|8766|8790.7|8765.7|4
1739167760000|2025-02-10 06:09:20|8790.7|8765.7|8791.8|8766.8|8791.8|8766.8|8790.7|8765.7|7
1739167790000|2025-02-10 06:09:50|8791.7|8766.7|8791.7|8766.7|8791.7|8766.7|8791.7|8766.7|1
1739167800000|2025-02-10 06:10:00|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|1
1739167820000|2025-02-10 06:10:20|8787|8772|8787|8772|8787|8772|8787|8772|1
1739167830000|2025-02-10 06:10:30|8786.8|8771.8|8787.6|8772.6|8787.6|8772.6|8786.8|8771.8|6
1739167860000|2025-02-10 06:11:00|8787.5|8772.5|8787.6|8772.6|8787.6|8772.6|8787.5|8772.5|2
1739167870000|2025-02-10 06:11:10|8787.5|8772.5|8787.6|8772.6|8787.6|8772.6|8787.5|8772.5|2
1739167880000|2025-02-10 06:11:20|8787.8|8772.8|8788|8773|8788|8773|8787.8|8772.8|2
1739167900000|2025-02-10 06:11:40|8787.9|8772.9|8787.8|8772.8|8788|8773|8787.8|8772.8|7
1739167930000|2025-02-10 06:12:10|8787.9|8772.9|8787.8|8772.8|8787.9|8772.9|8787.8|8772.8|2
1739167940000|2025-02-10 06:12:20|8787.9|8772.9|8787.8|8772.8|8787.9|8772.9|8787.8|8772.8|2
1739167960000|2025-02-10 06:12:40|8788|8773|8788.4|8773.4|8788.5|8773.5|8788|8773|8
1739167970000|2025-02-10 06:12:50|8788.5|8773.5|8788.3|8773.3|8788.5|8773.5|8788.3|8773.3|3
1739168000000|2025-02-10 06:13:20|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|1
1739168020000|2025-02-10 06:13:40|8788.1|8773.1|8787.6|8772.6|8788.1|8773.1|8787.4|8772.4|8
1739168030000|2025-02-10 06:13:50|8787.8|8772.8|8788|8773|8788|8773|8787.8|8772.8|3
1739168080000|2025-02-10 06:14:40|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1739168090000|2025-02-10 06:14:50|8788|8773|8788.3|8773.3|8788.3|8773.3|8788|8773|2
1739168100000|2025-02-10 06:15:00|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|8788.2|8773.2|1
1739168110000|2025-02-10 06:15:10|8788|8773|8787.9|8772.9|8788|8773|8787.9|8772.9|2
1739168120000|2025-02-10 06:15:20|8788|8773|8787.9|8772.9|8788|8773|8787.9|8772.9|2
1739168160000|2025-02-10 06:16:00|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1739168170000|2025-02-10 06:16:10|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1739168210000|2025-02-10 06:16:50|8788.2|8773.2|8788.2|8773.2|8788.3|8773.3|8788.2|8773.2|3
1739168220000|2025-02-10 06:17:00|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.2|8773.2|3
1739168230000|2025-02-10 06:17:10|8788.2|8773.2|8788.3|8773.3|8788.3|8773.3|8788.2|8773.2|2
1739168240000|2025-02-10 06:17:20|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739168250000|2025-02-10 06:17:30|8788.3|8773.3|8788.4|8773.4|8788.4|8773.4|8788.3|8773.3|2
1739168260000|2025-02-10 06:17:40|8788.2|8773.2|8788.5|8773.5|8788.5|8773.5|8788.1|8773.1|7
1739168280000|2025-02-10 06:18:00|8788.3|8773.3|8788.5|8773.5|8788.5|8773.5|8788.3|8773.3|3
1739168290000|2025-02-10 06:18:10|8788.4|8773.4|8788.5|8773.5|8788.5|8773.5|8788.3|8773.3|6
1739168300000|2025-02-10 06:18:20|8788.4|8773.4|8788.3|8773.3|8788.4|8773.4|8788.3|8773.3|2
1739168340000|2025-02-10 06:19:00|8788.5|8773.5|8788.4|8773.4|8788.5|8773.5|8788.4|8773.4|2
1739168350000|2025-02-10 06:19:10|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739168380000|2025-02-10 06:19:40|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739168390000|2025-02-10 06:19:50|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739168510000|2025-02-10 06:21:50|8788.4|8773.4|8788.8|8773.8|8788.8|8773.8|8788.4|8773.4|3
1739168520000|2025-02-10 06:22:00|8789|8774|8789.1|8774.1|8789.1|8774.1|8789|8774|2
1739168550000|2025-02-10 06:22:30|8789|8774|8789.3|8774.3|8789.3|8774.3|8789|8774|2
1739168570000|2025-02-10 06:22:50|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1739168580000|2025-02-10 06:23:00|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|1
1739168590000|2025-02-10 06:23:10|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|1
1739168640000|2025-02-10 06:24:00|8789.4|8774.4|8789.3|8774.3|8789.4|8774.4|8789.3|8774.3|6
1739168660000|2025-02-10 06:24:20|8789.4|8774.4|8789.3|8774.3|8789.4|8774.4|8789.3|8774.3|2
1739168710000|2025-02-10 06:25:10|8789.4|8774.4|8789.4|8774.4|8789.5|8774.5|8789.4|8774.4|3
1739168720000|2025-02-10 06:25:20|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|1
1739168730000|2025-02-10 06:25:30|8789.4|8774.4|8789.6|8774.6|8789.8|8774.8|8789.3|8774.3|4
1739168740000|2025-02-10 06:25:40|8789.8|8774.8|8790|8775|8790|8775|8789.8|8774.8|2
1739168750000|2025-02-10 06:25:50|8790.1|8775.1|8790.4|8775.4|8790.5|8775.5|8790.1|8775.1|10
1739168760000|2025-02-10 06:26:00|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1739168770000|2025-02-10 06:26:10|8790.5|8775.5|8790.3|8775.3|8790.5|8775.5|8790.3|8775.3|3
1739168780000|2025-02-10 06:26:20|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1739168790000|2025-02-10 06:26:30|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1739168800000|2025-02-10 06:26:40|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739168820000|2025-02-10 06:27:00|8789.9|8774.9|8794.3|8769.3|8794.3|8774.9|8789.1|8769.3|6
1739168830000|2025-02-10 06:27:10|8794.5|8769.5|8794.3|8769.3|8794.7|8769.7|8794.3|8769.3|4
1739168840000|2025-02-10 06:27:20|8793.9|8768.9|8793.3|8768.3|8793.9|8768.9|8793.3|8768.3|3
1739168850000|2025-02-10 06:27:30|8793.4|8768.4|8793.4|8768.4|8793.4|8768.4|8793.4|8768.4|1
1739168860000|2025-02-10 06:27:40|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739168870000|2025-02-10 06:27:50|8788.3|8773.3|8788.4|8773.4|8788.4|8773.4|8788.3|8773.3|2
1739168880000|2025-02-10 06:28:00|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739168900000|2025-02-10 06:28:20|8788.4|8773.4|8788.3|8773.3|8788.4|8773.4|8788.3|8773.3|4
1739168930000|2025-02-10 06:28:50|8788.4|8773.4|8788.6|8773.6|8788.6|8773.6|8788.3|8773.3|5
1739168940000|2025-02-10 06:29:00|8788.4|8773.4|8788.4|8773.4|8788.6|8773.6|8788.3|8773.3|8
1739168950000|2025-02-10 06:29:10|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.4|8773.4|3
1739168960000|2025-02-10 06:29:20|8788.7|8773.7|8788.8|8773.8|8788.8|8773.8|8788.7|8773.7|2
1739169070000|2025-02-10 06:31:10|8788.6|8773.6|8788.3|8773.3|8788.6|8773.6|8788.3|8773.3|3
1739169090000|2025-02-10 06:31:30|8788.4|8773.4|8788.8|8773.8|8788.8|8773.8|8788.3|8773.3|5
1739169110000|2025-02-10 06:31:50|8788.4|8773.4|8788.3|8773.3|8788.4|8773.4|8788.3|8773.3|2
1739169380000|2025-02-10 06:36:20|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739169390000|2025-02-10 06:36:30|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739169640000|2025-02-10 06:40:40|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739169650000|2025-02-10 06:40:50|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739169660000|2025-02-10 06:41:00|8788.2|8773.2|8787.5|8772.5|8788.2|8773.2|8787.4|8772.4|7
1739169670000|2025-02-10 06:41:10|8787.2|8772.2|8786.2|8771.2|8787.2|8772.2|8786|8771|9
1739169680000|2025-02-10 06:41:20|8786.1|8771.1|8785.5|8770.5|8786.2|8771.2|8785.2|8770.2|9
1739169690000|2025-02-10 06:41:30|8785.8|8770.8|8785.8|8770.8|8786|8771|8785.5|8770.5|10
1739169700000|2025-02-10 06:41:40|8786|8771|8790.5|8765.5|8791.1|8771.8|8786|8765.5|14
1739169710000|2025-02-10 06:41:50|8790.6|8765.6|8790.6|8765.6|8790.6|8765.6|8790.5|8765.5|7
1739169720000|2025-02-10 06:42:00|8790.8|8765.8|8791.4|8766.4|8791.5|8766.5|8790.8|8765.8|6
1739169730000|2025-02-10 06:42:10|8791.5|8766.5|8791.4|8766.4|8791.5|8766.5|8791.4|8766.4|2
1739169740000|2025-02-10 06:42:20|8791.5|8766.5|8792.1|8767.1|8792.3|8767.3|8791.5|8766.5|5
1739169750000|2025-02-10 06:42:30|8792|8767|8792.2|8767.2|8792.2|8767.2|8792|8767|7
1739169760000|2025-02-10 06:42:40|8792.1|8767.1|8787.2|8772.2|8792.1|8772.2|8786.9|8767|9
1739169770000|2025-02-10 06:42:50|8787.1|8772.1|8787.4|8772.4|8787.4|8772.4|8787.1|8772.1|4
1739169780000|2025-02-10 06:43:00|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|1
1739169790000|2025-02-10 06:43:10|8787.4|8772.4|8786.8|8771.8|8787.4|8772.4|8786.8|8771.8|4
1739169800000|2025-02-10 06:43:20|8787|8772|8787|8772|8787|8772|8787|8772|1
1739169810000|2025-02-10 06:43:30|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|8786.8|8771.8|1
1739169830000|2025-02-10 06:43:50|8787|8772|8786.9|8771.9|8787|8772|8786.7|8771.7|3
1739169840000|2025-02-10 06:44:00|8787|8772|8787.6|8772.6|8787.6|8772.6|8787|8772|5
1739169850000|2025-02-10 06:44:10|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|8787.5|8772.5|1
1739169860000|2025-02-10 06:44:20|8787.3|8772.3|8786.5|8771.5|8787.3|8772.3|8786.5|8771.5|8
1739169870000|2025-02-10 06:44:30|8786.4|8771.4|8786.4|8771.4|8786.5|8771.5|8786.4|8771.4|3
1739169890000|2025-02-10 06:44:50|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|8786.5|8771.5|1
1739169900000|2025-02-10 06:45:00|8786.4|8771.4|8786.4|8771.4|8786.8|8771.8|8786.3|8771.3|6
1739169920000|2025-02-10 06:45:20|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|1
1739169930000|2025-02-10 06:45:30|8786.4|8771.4|8786.3|8771.3|8786.4|8771.4|8785.8|8770.8|5
1739169940000|2025-02-10 06:45:40|8786|8771|8785.8|8770.8|8786|8771|8785.8|8770.8|2
1739169950000|2025-02-10 06:45:50|8786|8771|8786|8771|8786|8771|8786|8771|1
1739169960000|2025-02-10 06:46:00|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|8785.8|8770.8|1
1739169980000|2025-02-10 06:46:20|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|8785.7|8770.7|1
1739170000000|2025-02-10 06:46:40|8785.9|8770.9|8786.4|8771.4|8786.4|8771.4|8785.9|8770.9|4
1739170010000|2025-02-10 06:46:50|8786.3|8771.3|8786.2|8771.2|8786.3|8771.3|8786.1|8771.1|3
1739170020000|2025-02-10 06:47:00|8786.3|8771.3|8786.4|8771.4|8786.5|8771.5|8786.3|8771.3|4
1739170030000|2025-02-10 06:47:10|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|8786.3|8771.3|1
1739170070000|2025-02-10 06:47:50|8786.6|8771.6|8787.7|8772.7|8787.8|8772.8|8786.6|8771.6|10
1739170080000|2025-02-10 06:48:00|8787.6|8772.6|8787.7|8772.7|8787.7|8772.7|8787.6|8772.6|2
1739170090000|2025-02-10 06:48:10|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1739170100000|2025-02-10 06:48:20|8787.9|8772.9|8786.6|8771.6|8787.9|8772.9|8786.6|8771.6|6
1739170110000|2025-02-10 06:48:30|8786.5|8771.5|8791.5|8766.5|8791.6|8771.5|8786.5|8766.5|3
1739170120000|2025-02-10 06:48:40|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1739170140000|2025-02-10 06:49:00|8791.9|8766.9|8786.6|8771.6|8791.9|8771.7|8786.6|8766.9|3
1739170160000|2025-02-10 06:49:20|8791.8|8766.8|8792.2|8767.2|8792.3|8767.3|8791.8|8766.8|7
1739170170000|2025-02-10 06:49:30|8792.3|8767.3|8787.7|8772.7|8792.6|8772.8|8787.6|8767.3|9
1739170180000|2025-02-10 06:49:40|8787.6|8772.6|8787.7|8772.7|8787.7|8772.7|8787.6|8772.6|2
1739170260000|2025-02-10 06:51:00|8787.9|8772.9|8788.1|8773.1|8788.1|8773.1|8787.9|8772.9|3
1739170270000|2025-02-10 06:51:10|8787.9|8772.9|8787.7|8772.7|8787.9|8772.9|8787.7|8772.7|2
1739170300000|2025-02-10 06:51:40|8788|8773|8788.1|8773.1|8788.1|8773.1|8788|8773|2
1739170370000|2025-02-10 06:52:50|8788.2|8773.2|8788.1|8773.1|8788.2|8773.2|8788.1|8773.1|4
1739170380000|2025-02-10 06:53:00|8788.2|8773.2|8788.1|8773.1|8788.2|8773.2|8788.1|8773.1|2
1739170390000|2025-02-10 06:53:10|8788.3|8773.3|8788.1|8773.1|8788.3|8773.3|8788.1|8773.1|2
1739170400000|2025-02-10 06:53:20|8788.3|8773.3|8788.1|8773.1|8788.3|8773.3|8788.1|8773.1|2
1739170440000|2025-02-10 06:54:00|8788.4|8773.4|8788.6|8773.6|8788.6|8773.6|8788.4|8773.4|7
1739170450000|2025-02-10 06:54:10|8788.5|8773.5|8788.6|8773.6|8788.7|8773.7|8788.5|8773.5|5
1739170460000|2025-02-10 06:54:20|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|8788.7|8773.7|1
1739170500000|2025-02-10 06:55:00|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1739170510000|2025-02-10 06:55:10|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|1
1739170560000|2025-02-10 06:56:00|8789.2|8774.2|8789.3|8774.3|8789.3|8774.3|8789.2|8774.2|2
1739170570000|2025-02-10 06:56:10|8789.2|8774.2|8789.3|8774.3|8789.3|8774.3|8789.2|8774.2|2
1739170590000|2025-02-10 06:56:30|8789.4|8774.4|8789.5|8774.5|8789.5|8774.5|8789.4|8774.4|2
1739170600000|2025-02-10 06:56:40|8789.4|8774.4|8789.3|8774.3|8789.4|8774.4|8789.3|8774.3|2
1739170640000|2025-02-10 06:57:20|8789.1|8774.1|8789|8774|8789.1|8774.1|8789|8774|4
1739170670000|2025-02-10 06:57:50|8788.9|8773.9|8789.3|8774.3|8789.3|8774.3|8788.9|8773.9|2
1739170680000|2025-02-10 06:58:00|8789|8774|8789|8774|8789|8774|8789|8774|1
1739170710000|2025-02-10 06:58:30|8788.7|8773.7|8789.1|8774.1|8789.2|8774.2|8788.7|8773.7|3
1739170720000|2025-02-10 06:58:40|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|8789.2|8774.2|1
1739170740000|2025-02-10 06:59:00|8789.3|8774.3|8789|8774|8789.3|8774.3|8788.8|8773.8|4
1739170750000|2025-02-10 06:59:10|8788.8|8773.8|8789|8774|8789|8774|8788.8|8773.8|2
1739170760000|2025-02-10 06:59:20|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|8789.1|8774.1|1
1739170790000|2025-02-10 06:59:50|8789.3|8774.3|8789|8774|8789.3|8774.3|8789|8774|2
1739170800000|2025-02-10 07:00:00|8789.3|8774.3|8789.1|8774.1|8789.3|8774.3|8789|8774|3
1739170810000|2025-02-10 07:00:10|8789|8774|8788.6|8773.6|8789|8774|8788.6|8773.6|3
1739170820000|2025-02-10 07:00:20|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1739170860000|2025-02-10 07:01:00|8788.6|8773.6|8788.2|8773.2|8788.6|8773.6|8788.2|8773.2|5
1739170870000|2025-02-10 07:01:10|8788.1|8773.1|8788.2|8773.2|8788.3|8773.3|8787.9|8772.9|4
1739170880000|2025-02-10 07:01:20|8788.1|8773.1|8788|8773|8788.1|8773.1|8787.8|8772.8|10
1739170890000|2025-02-10 07:01:30|8787.9|8772.9|8788.4|8773.4|8788.5|8773.5|8787.9|8772.9|8
1739170910000|2025-02-10 07:01:50|8788.5|8773.5|8788.5|8773.5|8788.6|8773.6|8788.5|8773.5|3
1739170920000|2025-02-10 07:02:00|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739170950000|2025-02-10 07:02:30|8788.8|8773.8|8788.8|8773.8|8789|8774|8788.6|8773.6|4
1739170960000|2025-02-10 07:02:40|8788.7|8773.7|8788.5|8773.5|8788.7|8773.7|8788.5|8773.5|2
1739170990000|2025-02-10 07:03:10|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|1
1739171000000|2025-02-10 07:03:20|8788.5|8773.5|8788|8773|8788.6|8773.6|8788|8773|9
1739171040000|2025-02-10 07:04:00|8788.3|8773.3|8787.7|8772.7|8788.5|8773.5|8787.7|8772.7|7
1739171050000|2025-02-10 07:04:10|8788|8773|8788|8773|8788|8773|8788|8773|1
1739171080000|2025-02-10 07:04:40|8787.9|8772.9|8787.9|8772.9|8788|8773|8787.9|8772.9|3
1739171090000|2025-02-10 07:04:50|8788|8773|8787.9|8772.9|8788|8773|8787.9|8772.9|6
1739171110000|2025-02-10 07:05:10|8788|8773|8788|8773|8788|8773|8787.9|8772.9|3
1739171120000|2025-02-10 07:05:20|8787.9|8772.9|8787.8|8772.8|8787.9|8772.9|8787.8|8772.8|2
1739171150000|2025-02-10 07:05:50|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1739171160000|2025-02-10 07:06:00|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|8787.9|8772.9|1
1739171170000|2025-02-10 07:06:10|8787.8|8772.8|8787.6|8772.6|8787.9|8772.9|8787.6|8772.6|5
1739171180000|2025-02-10 07:06:20|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1739171310000|2025-02-10 07:08:30|8788|8773|8788|8773|8788|8773|8787.9|8772.9|3
1739171330000|2025-02-10 07:08:50|8788.2|8773.2|8788.2|8773.2|8788.3|8773.3|8788.2|8773.2|5
1739171340000|2025-02-10 07:09:00|8788.3|8773.3|8787.9|8772.9|8788.3|8773.3|8787.9|8772.9|3
1739171350000|2025-02-10 07:09:10|8788.2|8773.2|8788.3|8773.3|8788.7|8773.7|8788.2|8773.2|7
1739171360000|2025-02-10 07:09:20|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1739171370000|2025-02-10 07:09:30|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739171410000|2025-02-10 07:10:10|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739171420000|2025-02-10 07:10:20|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739171430000|2025-02-10 07:10:30|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|8788.3|8773.3|1
1739171440000|2025-02-10 07:10:40|8788.4|8773.4|8788.5|8773.5|8788.7|8773.7|8788.4|8773.4|6
1739171450000|2025-02-10 07:10:50|8788.4|8773.4|8788.5|8773.5|8788.5|8773.5|8788.4|8773.4|6
1739171460000|2025-02-10 07:11:00|8788.4|8773.4|8788.6|8773.6|8788.6|8773.6|8788.4|8773.4|7
1739171470000|2025-02-10 07:11:10|8788.5|8773.5|8788.5|8773.5|8793.7|8773.6|8788.4|8768.5|6
1739171510000|2025-02-10 07:11:50|8793.7|8768.7|8793.7|8768.7|8793.8|8768.8|8793.5|8768.5|7
1739171520000|2025-02-10 07:12:00|8793.5|8768.5|8793.5|8768.5|8793.7|8768.7|8793.5|8768.5|3
1739171570000|2025-02-10 07:12:50|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|8788.4|8773.4|1
1739171630000|2025-02-10 07:13:50|8788.5|8773.5|8788.5|8773.5|8788.6|8773.6|8788.4|8773.4|6
1739171670000|2025-02-10 07:14:30|8788.7|8773.7|8789|8774|8789|8774|8788.7|8773.7|2
1739171680000|2025-02-10 07:14:40|8789.1|8774.1|8789.7|8774.7|8789.7|8774.7|8789.1|8774.1|7
1739171690000|2025-02-10 07:14:50|8789.5|8774.5|8789.5|8774.5|8789.6|8774.6|8789.5|8774.5|5
1739171700000|2025-02-10 07:15:00|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|1
1739171710000|2025-02-10 07:15:10|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|8789.5|8774.5|1
1739171720000|2025-02-10 07:15:20|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1739171730000|2025-02-10 07:15:30|8789.7|8774.7|8795.2|8770.2|8795.6|8775.6|8789.7|8770.1|16
1739171740000|2025-02-10 07:15:40|8795.1|8770.1|8795.5|8770.5|8795.5|8770.5|8795.1|8770.1|8
1739171750000|2025-02-10 07:15:50|8795.3|8770.3|8795.4|8770.4|8795.4|8770.4|8795.3|8770.3|2
1739171760000|2025-02-10 07:16:00|8795.3|8770.3|8795.5|8770.5|8795.5|8770.5|8795.3|8770.3|3
1739171780000|2025-02-10 07:16:20|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.3|8775.3|3
1739171790000|2025-02-10 07:16:30|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1739171800000|2025-02-10 07:16:40|8790.4|8775.4|8791.3|8776.3|8791.3|8776.3|8790.4|8775.4|7
1739171810000|2025-02-10 07:16:50|8791.5|8776.5|8796.9|8771.9|8797.2|8776.7|8791.5|8771.5|11
1739171820000|2025-02-10 07:17:00|8797.3|8772.3|8797|8772|8797.3|8772.3|8796.8|8771.8|4
1739171830000|2025-02-10 07:17:10|8796.7|8771.7|8795.5|8770.5|8796.7|8771.7|8795.5|8770.5|10
1739171840000|2025-02-10 07:17:20|8795.7|8770.7|8795.7|8770.7|8795.7|8770.7|8795.7|8770.7|1
1739171870000|2025-02-10 07:17:50|8795.9|8770.9|8795.8|8770.8|8796.1|8771.1|8795.8|8770.8|6
1739171880000|2025-02-10 07:18:00|8796.1|8771.1|8796|8771|8796.1|8771.1|8796|8771|6
1739171890000|2025-02-10 07:18:10|8795.9|8770.9|8795.8|8770.8|8796.1|8771.1|8795.8|8770.8|12
1739171900000|2025-02-10 07:18:20|8796|8771|8796|8771|8796|8771|8795.8|8770.8|3
1739171910000|2025-02-10 07:18:30|8795.9|8770.9|8791|8776|8796|8776|8791|8770.8|4
1739171940000|2025-02-10 07:19:00|8790.9|8775.9|8791.1|8776.1|8791.1|8776.1|8790.9|8775.9|3
1739171950000|2025-02-10 07:19:10|8791|8776|8791|8776|8791.1|8776.1|8791|8776|5
1739171970000|2025-02-10 07:19:30|8791.1|8776.1|8790.9|8775.9|8791.1|8776.1|8790.9|8775.9|3
1739171980000|2025-02-10 07:19:40|8790.8|8775.8|8790.9|8775.9|8791|8776|8790.8|8775.8|16
1739171990000|2025-02-10 07:19:50|8790.8|8775.8|8790.9|8775.9|8790.9|8775.9|8790.8|8775.8|14
1739172000000|2025-02-10 07:20:00|8790.8|8775.8|8790.7|8775.7|8790.9|8775.9|8790.7|8775.7|5
1739172060000|2025-02-10 07:21:00|8790.6|8775.6|8790.5|8775.5|8790.6|8775.6|8790.5|8775.5|2
1739172080000|2025-02-10 07:21:20|8790.7|8775.7|8790.8|8775.8|8790.8|8775.8|8790.5|8775.5|6
1739172090000|2025-02-10 07:21:30|8790.9|8775.9|8790.8|8775.8|8790.9|8775.9|8790.7|8775.7|10
1739172100000|2025-02-10 07:21:40|8790.9|8775.9|8790.8|8775.8|8790.9|8775.9|8790.8|8775.8|4
1739172110000|2025-02-10 07:21:50|8790.5|8775.5|8790.5|8775.5|8790.6|8775.6|8790.5|8775.5|3
1739172120000|2025-02-10 07:22:00|8790.7|8775.7|8790.5|8775.5|8790.7|8775.7|8790.5|8775.5|2
1739172130000|2025-02-10 07:22:10|8790.7|8775.7|8789.9|8774.9|8790.7|8775.7|8789.9|8774.9|5
1739172140000|2025-02-10 07:22:20|8794.9|8769.9|8793.6|8768.6|8794.9|8769.9|8793.5|8768.5|10
1739172150000|2025-02-10 07:22:30|8793.7|8768.7|8793.6|8768.6|8793.8|8768.8|8792.8|8767.8|14
1739172160000|2025-02-10 07:22:40|8793.5|8768.5|8793.2|8768.2|8793.6|8768.6|8793.1|8768.1|8
1739172170000|2025-02-10 07:22:50|8792.9|8767.9|8793.2|8768.2|8793.5|8768.5|8792.9|8767.9|6
1739172180000|2025-02-10 07:23:00|8793.1|8768.1|8793.3|8768.3|8793.5|8768.5|8793.1|8768.1|10
1739172190000|2025-02-10 07:23:10|8793.2|8768.2|8792.1|8767.1|8793.2|8768.2|8791.9|8766.9|13
1739172200000|2025-02-10 07:23:20|8792.2|8767.2|8791.2|8766.2|8792.2|8767.2|8791.2|8766.2|9
1739172210000|2025-02-10 07:23:30|8790.9|8765.9|8791.1|8766.1|8791.1|8766.1|8790.9|8765.9|3
1739172220000|2025-02-10 07:23:40|8791.3|8766.3|8792.1|8767.1|8792.1|8767.1|8791.3|8766.3|6
1739172230000|2025-02-10 07:23:50|8792.2|8767.2|8792.1|8767.1|8792.2|8767.2|8792.1|8767.1|6
1739172240000|2025-02-10 07:24:00|8792.4|8767.4|8792.3|8767.3|8792.4|8767.4|8792.3|8767.3|2
1739172250000|2025-02-10 07:24:10|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1739172260000|2025-02-10 07:24:20|8792.6|8767.6|8793|8768|8793.1|8768.1|8792.5|8767.5|9
1739172270000|2025-02-10 07:24:30|8792.9|8767.9|8793.1|8768.1|8793.2|8768.2|8792.8|8767.8|10
1739172280000|2025-02-10 07:24:40|8793.2|8768.2|8792.8|8767.8|8793.2|8768.2|8792.8|8767.8|4
1739172290000|2025-02-10 07:24:50|8792.4|8767.4|8792.5|8767.5|8792.7|8767.7|8791.9|8766.9|11
1739172300000|2025-02-10 07:25:00|8792.3|8767.3|8792.6|8767.6|8792.6|8767.6|8792.3|8767.3|8
1739172310000|2025-02-10 07:25:10|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1739172320000|2025-02-10 07:25:20|8792.3|8767.3|8792.5|8767.5|8792.5|8767.5|8792.3|8767.3|2
1739172330000|2025-02-10 07:25:30|8792.6|8767.6|8792.6|8767.6|8792.6|8767.6|8792.5|8767.5|3
1739172340000|2025-02-10 07:25:40|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1739172350000|2025-02-10 07:25:50|8792.6|8767.6|8792.5|8767.5|8792.6|8767.6|8792.5|8767.5|2
1739172370000|2025-02-10 07:26:10|8792.6|8767.6|8792.5|8767.5|8792.6|8767.6|8792.5|8767.5|4
1739172390000|2025-02-10 07:26:30|8792.3|8767.3|8792.5|8767.5|8792.5|8767.5|8792.3|8767.3|2
1739172410000|2025-02-10 07:26:50|8792.4|8767.4|8792.9|8767.9|8793.1|8768.1|8792.4|8767.4|6
1739172420000|2025-02-10 07:27:00|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|1
1739172430000|2025-02-10 07:27:10|8793.2|8768.2|8793.2|8768.2|8793.3|8768.3|8793.1|8768.1|4
1739172440000|2025-02-10 07:27:20|8793.3|8768.3|8792.8|8767.8|8793.3|8773.1|8788|8767.8|6
1739172450000|2025-02-10 07:27:30|8793|8768|8793|8768|8793|8768|8792.8|8767.8|3
1739172460000|2025-02-10 07:27:40|8792.8|8767.8|8788.2|8773.2|8792.8|8773.2|8788.2|8767.8|2
1739172470000|2025-02-10 07:27:50|8788.3|8773.3|8793.2|8768.2|8793.3|8773.3|8788.3|8768.2|4
1739172480000|2025-02-10 07:28:00|8793.1|8768.1|8788.2|8773.2|8793.2|8773.3|8788.2|8768.1|5
1739172490000|2025-02-10 07:28:10|8788.3|8773.3|8788.3|8773.3|8788.4|8773.4|8788.3|8773.3|3
1739172500000|2025-02-10 07:28:20|8788.4|8773.4|8788.3|8773.3|8793.4|8773.4|8788.3|8768.1|5
1739172510000|2025-02-10 07:28:30|8788.4|8773.4|8793.7|8768.7|8793.9|8773.9|8788.4|8768.7|5
1739172520000|2025-02-10 07:28:40|8793.6|8768.6|8793.6|8768.6|8793.6|8768.6|8793.6|8768.6|1
1739172540000|2025-02-10 07:29:00|8793.7|8768.7|8793.6|8768.6|8793.7|8768.7|8793.6|8768.6|2
1739172550000|2025-02-10 07:29:10|8793.7|8768.7|8788.6|8773.6|8793.7|8773.6|8788.4|8768.7|5
1739172560000|2025-02-10 07:29:20|8788.5|8773.5|8788.7|8773.7|8788.7|8773.7|8788.5|8773.5|3
1739172570000|2025-02-10 07:29:30|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.6|8773.6|4
1739172580000|2025-02-10 07:29:40|8788.6|8773.6|8788.5|8773.5|8788.6|8773.6|8788.4|8773.4|5
1739172590000|2025-02-10 07:29:50|8788.4|8773.4|8792.8|8767.8|8792.9|8773.4|8787.9|8767.8|5
1739172600000|2025-02-10 07:30:00|8787.6|8772.6|8793.2|8768.2|8793.2|8772.6|8787.3|8767.1|12
1739172610000|2025-02-10 07:30:10|8793.1|8768.1|8792.9|8767.9|8793.1|8768.1|8792.9|8767.9|2
1739172620000|2025-02-10 07:30:20|8793|8768|8788.7|8773.7|8793.7|8773.7|8788.6|8768|5
1739172630000|2025-02-10 07:30:30|8793.7|8768.7|8788.6|8773.6|8794|8773.7|8788.6|8768.7|4
1739172640000|2025-02-10 07:30:40|8788.7|8773.7|8788.6|8773.6|8788.7|8773.7|8788.6|8773.6|6
1739172650000|2025-02-10 07:30:50|8788.7|8773.7|8788.6|8773.6|8788.7|8773.7|8788.5|8773.5|6
1739172660000|2025-02-10 07:31:00|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1739172770000|2025-02-10 07:32:50|8788.6|8773.6|8788.6|8773.6|8788.7|8773.7|8788.6|8773.6|3
1739172780000|2025-02-10 07:33:00|8788.7|8773.7|8788.4|8773.4|8788.7|8773.7|8788.3|8773.3|3
1739172910000|2025-02-10 07:35:10|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|8788.5|8773.5|1
1739172950000|2025-02-10 07:35:50|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|8788.6|8773.6|1
1739172960000|2025-02-10 07:36:00|8788.4|8773.4|8788.5|8773.5|8788.5|8773.5|8788.3|8773.3|4
1739172970000|2025-02-10 07:36:10|8788.4|8773.4|8788.3|8773.3|8788.4|8773.4|8788.3|8773.3|2
1739173010000|2025-02-10 07:36:50|8788.4|8773.4|8787.8|8772.8|8788.4|8773.4|8787.8|8772.8|4
1739173020000|2025-02-10 07:37:00|8787.5|8772.5|8787.8|8772.8|8787.8|8772.8|8787.5|8772.5|6
1739173030000|2025-02-10 07:37:10|8787.7|8772.7|8787.8|8772.8|8792.4|8772.8|8787.3|8767.4|11
1739173040000|2025-02-10 07:37:20|8787.5|8772.5|8792.4|8767.4|8792.4|8772.5|8787.5|8767.4|2
1739173050000|2025-02-10 07:37:30|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|8792.5|8767.5|1
1739173070000|2025-02-10 07:37:50|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1739173080000|2025-02-10 07:38:00|8787.1|8772.1|8786.9|8771.9|8787.1|8772.1|8786.9|8771.9|3
1739173090000|2025-02-10 07:38:10|8786.8|8771.8|8786.9|8771.9|8786.9|8771.9|8786.8|8771.8|2
1739173100000|2025-02-10 07:38:20|8787|8772|8787|8772|8787|8772|8787|8772|1
1739173170000|2025-02-10 07:39:30|8787.1|8772.1|8792.3|8767.3|8792.3|8772.1|8787.1|8767.3|2
1739173200000|2025-02-10 07:40:00|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|8792.4|8767.4|1
1739173220000|2025-02-10 07:40:20|8792.5|8767.5|8792.6|8767.6|8792.6|8767.6|8792.5|8767.5|2
1739173250000|2025-02-10 07:40:50|8792.9|8767.9|8793|8768|8793|8768|8792.9|8767.9|2
1739173260000|2025-02-10 07:41:00|8787.9|8772.9|8793|8768|8793|8772.9|8787.9|8768|2
1739173300000|2025-02-10 07:41:40|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|1
1739173390000|2025-02-10 07:43:10|8793|8768|8793|8768|8793|8768|8793|8768|1
1739173410000|2025-02-10 07:43:30|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|8793.1|8768.1|1
1739173490000|2025-02-10 07:44:50|8793|8768|8793|8768|8793|8768|8793|8768|1
1739173500000|2025-02-10 07:45:00|8793.3|8768.3|8793.5|8768.5|8793.5|8768.5|8793.3|8768.3|3
1739173520000|2025-02-10 07:45:20|8793.6|8768.6|8793.6|8768.6|8793.6|8768.6|8793.6|8768.6|1
1739173530000|2025-02-10 07:45:30|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|8793.8|8768.8|1
1739173540000|2025-02-10 07:45:40|8794|8769|8789.3|8774.3|8794.1|8774.3|8789.3|8769|6
1739173550000|2025-02-10 07:45:50|8789.5|8774.5|8789.6|8774.6|8789.6|8774.6|8789.5|8774.5|2
1739173560000|2025-02-10 07:46:00|8794.6|8769.6|8794.6|8769.6|8794.6|8769.6|8794.6|8769.6|1
1739173600000|2025-02-10 07:46:40|8794.5|8769.5|8794.2|8769.2|8794.5|8774.3|8789.2|8769.2|4
1739173620000|2025-02-10 07:47:00|8794|8769|8794.1|8769.1|8794.1|8769.1|8794|8769|2
1739173630000|2025-02-10 07:47:10|8794|8769|8794|8769|8794|8769|8794|8769|1
1739173680000|2025-02-10 07:48:00|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|8794.1|8769.1|1
1739173690000|2025-02-10 07:48:10|8794|8769|8794.1|8769.1|8794.1|8769.1|8794|8769|2
1739173700000|2025-02-10 07:48:20|8789.3|8774.3|8790|8775|8790|8775|8789.3|8774.3|4
1739173710000|2025-02-10 07:48:30|8789.9|8774.9|8789.9|8774.9|8790|8775|8789.9|8774.9|3
1739173730000|2025-02-10 07:48:50|8789.8|8774.8|8789.6|8774.6|8789.8|8774.8|8789.6|8774.6|3
1739173740000|2025-02-10 07:49:00|8789.4|8774.4|8789.4|8774.4|8789.6|8774.6|8789.4|8774.4|3
1739173790000|2025-02-10 07:49:50|8789.6|8774.6|8790|8775|8790|8775|8789.6|8774.6|2
1739173800000|2025-02-10 07:50:00|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1739173810000|2025-02-10 07:50:10|8790|8775|8790.9|8775.9|8791|8776|8790|8775|6
1739173820000|2025-02-10 07:50:20|8791|8776|8791|8776|8791|8776|8791|8776|1
1739173830000|2025-02-10 07:50:30|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1739173840000|2025-02-10 07:50:40|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739173850000|2025-02-10 07:50:50|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1739173860000|2025-02-10 07:51:00|8790|8775|8789.4|8774.4|8790|8775|8789.4|8774.4|5
1739173870000|2025-02-10 07:51:10|8789.6|8774.6|8789.8|8774.8|8789.8|8774.8|8789.6|8774.6|2
1739173880000|2025-02-10 07:51:20|8790|8775|8789.5|8774.5|8790|8775|8789.5|8774.5|5
1739173910000|2025-02-10 07:51:50|8789.6|8774.6|8789.8|8774.8|8789.8|8774.8|8789.6|8774.6|2
1739173930000|2025-02-10 07:52:10|8789.9|8774.9|8789.6|8774.6|8789.9|8774.9|8789.6|8774.6|2
1739173940000|2025-02-10 07:52:20|8789.8|8774.8|8789.9|8774.9|8790|8775|8789.8|8774.8|4
1739173950000|2025-02-10 07:52:30|8789.8|8774.8|8790|8775|8790|8775|8789.5|8774.5|5
1739173960000|2025-02-10 07:52:40|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1739173980000|2025-02-10 07:53:00|8790.1|8775.1|8790.4|8775.4|8790.4|8775.4|8790.1|8775.1|3
1739173990000|2025-02-10 07:53:10|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739174010000|2025-02-10 07:53:30|8790.2|8775.2|8789.9|8774.9|8790.2|8775.2|8789.9|8774.9|3
1739174030000|2025-02-10 07:53:50|8790.2|8775.2|8790.3|8775.3|8790.3|8775.3|8790.2|8775.2|2
1739174050000|2025-02-10 07:54:10|8790.2|8775.2|8789.9|8774.9|8790.2|8775.2|8789.9|8774.9|2
1739174060000|2025-02-10 07:54:20|8790.2|8775.2|8790.3|8775.3|8790.3|8775.3|8789.9|8774.9|7
1739174090000|2025-02-10 07:54:50|8790.4|8775.4|8790.1|8775.1|8790.9|8775.9|8790.1|8775.1|10
1739174100000|2025-02-10 07:55:00|8790.2|8775.2|8790.2|8775.2|8790.5|8775.5|8790|8775|7
1739174110000|2025-02-10 07:55:10|8790.4|8775.4|8790.6|8775.6|8790.6|8775.6|8790.4|8775.4|2
1739174140000|2025-02-10 07:55:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1739174180000|2025-02-10 07:56:20|8790.3|8775.3|8790.2|8775.2|8790.4|8775.4|8790.2|8775.2|3
1739174190000|2025-02-10 07:56:30|8790.1|8775.1|8789.9|8774.9|8790.1|8775.1|8789.9|8774.9|2
1739174200000|2025-02-10 07:56:40|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.7|8774.7|3
1739174230000|2025-02-10 07:57:10|8789.9|8774.9|8789.9|8774.9|8790|8775|8789.9|8774.9|3
1739174240000|2025-02-10 07:57:20|8795|8770|8795.4|8770.4|8795.4|8770.4|8795|8770|4
1739174250000|2025-02-10 07:57:30|8795.3|8770.3|8795.4|8770.4|8795.4|8770.4|8795.3|8770.3|2
1739174260000|2025-02-10 07:57:40|8795.2|8770.2|8795.3|8770.3|8795.4|8770.4|8795.2|8770.2|7
1739174270000|2025-02-10 07:57:50|8790.3|8775.3|8794.9|8769.9|8795|8775.4|8789.3|8769.9|12
1739174280000|2025-02-10 07:58:00|8794.8|8769.8|8794.5|8769.5|8794.8|8769.8|8794.1|8769.1|9
1739174290000|2025-02-10 07:58:10|8794.3|8769.3|8794.4|8769.4|8794.4|8769.4|8794.3|8769.3|2
1739174300000|2025-02-10 07:58:20|8794.3|8769.3|8794|8769|8794.3|8769.3|8794|8769|14
1739174310000|2025-02-10 07:58:30|8794.1|8769.1|8793.9|8768.9|8794.1|8773.9|8788.8|8768.9|5
1739174320000|2025-02-10 07:58:40|8788.7|8773.7|8793.3|8768.3|8793.3|8773.7|8788.4|8768.3|3
1739174330000|2025-02-10 07:58:50|8793.2|8768.2|8793.2|8768.2|8793.3|8768.3|8793.2|8768.2|5
1739174340000|2025-02-10 07:59:00|8793.4|8768.4|8793.3|8768.3|8793.5|8768.5|8793.3|8768.3|5
1739174350000|2025-02-10 07:59:10|8793.4|8768.4|8793.4|8768.4|8793.4|8768.4|8793.3|8768.3|3
1739174360000|2025-02-10 07:59:20|8788.1|8773.1|8792.4|8767.4|8792.4|8773.1|8787.3|8767.4|5
1739174370000|2025-02-10 07:59:30|8792.1|8767.1|8791.5|8766.5|8792.3|8767.3|8791.5|8766.5|8
1739174390000|2025-02-10 07:59:50|8791|8766|8786|8771|8791|8771|8785.9|8766|7
1739174400000|2025-02-10 08:00:00|8785.9|8770.9|8786.5|8771.5|8786.7|8771.7|8785.9|8770.9|7
1739174410000|2025-02-10 08:00:10|8786.6|8771.6|8786.5|8771.5|8786.6|8771.6|8786.5|8771.5|4
1739174420000|2025-02-10 08:00:20|8786.6|8771.6|8786.5|8771.5|8786.6|8771.6|8786.5|8771.5|2
1739174430000|2025-02-10 08:00:30|8786.6|8771.6|8787.1|8772.1|8787.3|8772.3|8786.5|8771.5|14
1739174440000|2025-02-10 08:00:40|8787|8772|8791.2|8766.2|8791.5|8772.2|8787|8766|9
1739174450000|2025-02-10 08:00:50|8791.3|8766.3|8786.6|8771.6|8791.3|8771.6|8786.1|8766.3|8
1739174460000|2025-02-10 08:01:00|8786.8|8771.8|8788|8773|8788|8773|8786.8|8771.8|6
1739174470000|2025-02-10 08:01:10|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|8787.8|8772.8|1
1739174480000|2025-02-10 08:01:20|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|8787.7|8772.7|1
1739174490000|2025-02-10 08:01:30|8788|8773|8788.3|8773.3|8788.3|8773.3|8788|8773|6
1739174510000|2025-02-10 08:01:50|8788.5|8773.5|8788.8|8773.8|8788.9|8773.9|8788.5|8773.5|9
1739174560000|2025-02-10 08:02:40|8789|8774|8789|8774|8789|8774|8789|8774|1
1739174570000|2025-02-10 08:02:50|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|8788.8|8773.8|1
1739174690000|2025-02-10 08:04:50|8788.5|8773.5|8789|8774|8789.1|8774.1|8788.5|8773.5|7
1739174700000|2025-02-10 08:05:00|8789.1|8774.1|8789|8774|8789.1|8774.1|8788.9|8773.9|10
1739174710000|2025-02-10 08:05:10|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|8788.9|8773.9|1
1739174720000|2025-02-10 08:05:20|8789.2|8774.2|8789.8|8774.8|8789.8|8774.8|8789.2|8774.2|3
1739174730000|2025-02-10 08:05:30|8790|8775|8789.9|8774.9|8790|8775|8789.9|8774.9|2
1739174740000|2025-02-10 08:05:40|8789.7|8774.7|8789.9|8774.9|8789.9|8774.9|8789.7|8774.7|10
1739174750000|2025-02-10 08:05:50|8794.7|8769.7|8790.5|8775.5|8794.9|8775.6|8789.7|8769.7|8
1739174760000|2025-02-10 08:06:00|8790.6|8775.6|8790.4|8775.4|8790.6|8775.6|8790.4|8775.4|6
1739174770000|2025-02-10 08:06:10|8790.6|8775.6|8790.4|8775.4|8790.6|8775.6|8790.4|8775.4|3
1739174780000|2025-02-10 08:06:20|8790.2|8775.2|8789.6|8774.6|8790.2|8775.2|8789.5|8774.5|5
1739174790000|2025-02-10 08:06:30|8789.5|8774.5|8794.8|8769.8|8794.8|8774.8|8789.5|8769.7|6
1739174800000|2025-02-10 08:06:40|8794.7|8769.7|8794.8|8769.8|8794.8|8769.8|8794.7|8769.7|2
1739174810000|2025-02-10 08:06:50|8794.7|8769.7|8794.6|8769.6|8794.8|8769.8|8794.6|8769.6|5
1739174830000|2025-02-10 08:07:10|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1739174870000|2025-02-10 08:07:50|8789.5|8774.5|8789.6|8774.6|8789.6|8774.6|8789.5|8774.5|2
1739174880000|2025-02-10 08:08:00|8789.5|8774.5|8789.5|8774.5|8789.6|8774.6|8789.5|8774.5|5
1739174890000|2025-02-10 08:08:10|8789.7|8774.7|8790.2|8775.2|8790.2|8775.2|8789.7|8774.7|3
1739174900000|2025-02-10 08:08:20|8790.1|8775.1|8790|8775|8790.1|8775.1|8789.8|8774.8|3
1739174910000|2025-02-10 08:08:30|8789.9|8774.9|8789.8|8774.8|8790|8775|8789.8|8774.8|7
1739174920000|2025-02-10 08:08:40|8790|8775|8795.6|8770.6|8796|8776|8790|8770.6|12
1739174940000|2025-02-10 08:09:00|8795.5|8770.5|8795.5|8770.5|8795.5|8770.5|8795.5|8770.5|1
1739174950000|2025-02-10 08:09:10|8795.6|8770.6|8795.6|8770.6|8795.6|8770.6|8795.6|8770.6|1
1739174960000|2025-02-10 08:09:20|8795.5|8770.5|8790.8|8775.8|8795.5|8775.8|8790.1|8770.3|9
1739174970000|2025-02-10 08:09:30|8790.9|8775.9|8790.6|8775.6|8790.9|8775.9|8790.6|8775.6|3
1739174980000|2025-02-10 08:09:40|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1739174990000|2025-02-10 08:09:50|8790.6|8775.6|8790.7|8775.7|8790.7|8775.7|8790.3|8775.3|6
1739175020000|2025-02-10 08:10:20|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739175060000|2025-02-10 08:11:00|8790.5|8775.5|8790.4|8775.4|8790.5|8775.5|8790.4|8775.4|2
1739175070000|2025-02-10 08:11:10|8790.1|8775.1|8790.3|8775.3|8790.3|8775.3|8790.1|8775.1|2
1739175080000|2025-02-10 08:11:20|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1739175090000|2025-02-10 08:11:30|8790.2|8775.2|8790.1|8775.1|8790.2|8775.2|8790.1|8775.1|2
1739175100000|2025-02-10 08:11:40|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1739175110000|2025-02-10 08:11:50|8789.7|8774.7|8789.5|8774.5|8789.7|8774.7|8789.5|8774.5|2
1739175120000|2025-02-10 08:12:00|8789.6|8774.6|8789.5|8774.5|8789.6|8774.6|8789.5|8774.5|2
1739175180000|2025-02-10 08:13:00|8789.6|8774.6|8789.7|8774.7|8789.7|8774.7|8789.6|8774.6|2
1739175190000|2025-02-10 08:13:10|8789.9|8774.9|8789.9|8774.9|8790|8775|8789.9|8774.9|3
1739175200000|2025-02-10 08:13:20|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1739175210000|2025-02-10 08:13:30|8789.9|8774.9|8790.3|8775.3|8790.3|8775.3|8789.9|8774.9|3
1739175310000|2025-02-10 08:15:10|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1739175330000|2025-02-10 08:15:30|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739175490000|2025-02-10 08:18:10|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1739175510000|2025-02-10 08:18:30|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1739175520000|2025-02-10 08:18:40|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1739175540000|2025-02-10 08:19:00|8790.4|8775.4|8792.1|8777.1|8792.1|8777.1|8790.3|8775.3|9
1739175550000|2025-02-10 08:19:10|8791.9|8776.9|8791.8|8776.8|8791.9|8776.9|8791.5|8776.5|9
1739175560000|2025-02-10 08:19:20|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|1
1739175570000|2025-02-10 08:19:30|8791.4|8776.4|8796.2|8771.2|8796.3|8776.4|8790.7|8771.1|9
1739175580000|2025-02-10 08:19:40|8795.9|8770.9|8795.1|8770.1|8795.9|8770.9|8795.1|8770.1|8
1739175590000|2025-02-10 08:19:50|8795.3|8770.3|8795.2|8770.2|8795.4|8770.4|8794.9|8769.9|5
1739175600000|2025-02-10 08:20:00|8795.3|8770.3|8795.3|8770.3|8795.5|8770.5|8795.3|8770.3|3
1739175610000|2025-02-10 08:20:10|8795.4|8770.4|8795.3|8770.3|8795.4|8770.4|8795.3|8770.3|2
1739175620000|2025-02-10 08:20:20|8795.4|8770.4|8795.3|8770.3|8795.4|8770.4|8795.3|8770.3|2
1739175630000|2025-02-10 08:20:30|8795.4|8770.4|8795.2|8770.2|8795.4|8770.4|8795.2|8770.2|4
1739175640000|2025-02-10 08:20:40|8795.3|8770.3|8795.6|8770.6|8795.6|8770.6|8795.3|8770.3|3
1739175650000|2025-02-10 08:20:50|8795.5|8770.5|8795.5|8770.5|8795.5|8770.5|8795.4|8770.4|5
1739175660000|2025-02-10 08:21:00|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|1
1739175670000|2025-02-10 08:21:10|8795.5|8770.5|8790|8775|8795.5|8775.5|8789.9|8770.5|8
1739175680000|2025-02-10 08:21:20|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1739175700000|2025-02-10 08:21:40|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|1
1739175720000|2025-02-10 08:22:00|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1739175740000|2025-02-10 08:22:20|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.1|8774.1|3
1739175750000|2025-02-10 08:22:30|8789.6|8774.6|8789.7|8774.7|8789.7|8774.7|8789.3|8774.3|6
1739175760000|2025-02-10 08:22:40|8789.4|8774.4|8789.6|8774.6|8789.7|8774.7|8789.4|8774.4|5
1739175770000|2025-02-10 08:22:50|8789.5|8774.5|8789.3|8774.3|8789.6|8774.6|8789.3|8774.3|7
1739175820000|2025-02-10 08:23:40|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|8789.4|8774.4|1
1739175830000|2025-02-10 08:23:50|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|8789.3|8774.3|1
1739175840000|2025-02-10 08:24:00|8789.1|8774.1|8788.7|8773.7|8789.1|8774.1|8788.4|8773.4|8
1739175850000|2025-02-10 08:24:10|8793.6|8768.6|8793.5|8768.5|8793.6|8768.6|8793.5|8768.5|2
1739175870000|2025-02-10 08:24:30|8788.4|8773.4|8794.8|8769.8|8794.9|8774.5|8788.4|8769.6|11
1739175880000|2025-02-10 08:24:40|8794.7|8769.7|8794.8|8769.8|8794.8|8769.8|8794.7|8769.7|4
1739175890000|2025-02-10 08:24:50|8794.7|8769.7|8794.7|8769.7|8794.7|8769.7|8794.7|8769.7|1
1739175900000|2025-02-10 08:25:00|8794.8|8769.8|8794.9|8769.9|8794.9|8769.9|8794.7|8769.7|10
1739175910000|2025-02-10 08:25:10|8795.2|8770.2|8795.6|8770.6|8795.6|8770.6|8795.2|8770.2|6
1739175930000|2025-02-10 08:25:30|8795.5|8770.5|8795.4|8770.4|8795.5|8770.5|8795.4|8770.4|4
1739175950000|2025-02-10 08:25:50|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1739175960000|2025-02-10 08:26:00|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|8790.5|8775.5|1
1739175970000|2025-02-10 08:26:10|8790.3|8775.3|8790.4|8775.4|8790.4|8775.4|8790|8775|6
1739175980000|2025-02-10 08:26:20|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739176000000|2025-02-10 08:26:40|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1739176020000|2025-02-10 08:27:00|8790.1|8775.1|8790.4|8775.4|8790.4|8775.4|8789.9|8774.9|7
1739176030000|2025-02-10 08:27:10|8790.3|8775.3|8790.4|8775.4|8790.4|8775.4|8790.3|8775.3|2
1739176040000|2025-02-10 08:27:20|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739176050000|2025-02-10 08:27:30|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|4
1739176060000|2025-02-10 08:27:40|8790.4|8775.4|8790.3|8775.3|8790.4|8775.4|8790.3|8775.3|2
1739176070000|2025-02-10 08:27:50|8790.2|8775.2|8790.1|8775.1|8790.2|8775.2|8789.9|8774.9|5
1739176080000|2025-02-10 08:28:00|8790|8775|8790|8775|8790|8775|8790|8775|1
1739176090000|2025-02-10 08:28:10|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|1
1739176110000|2025-02-10 08:28:30|8790|8775|8790|8775|8790|8775|8790|8775|1
1739176140000|2025-02-10 08:29:00|8790.2|8775.2|8789.9|8774.9|8790.2|8775.2|8789.9|8774.9|2
1739176160000|2025-02-10 08:29:20|8789.7|8774.7|8794.9|8769.9|8794.9|8774.7|8788.6|8768.7|13
1739176170000|2025-02-10 08:29:30|8794.8|8769.8|8794.9|8769.9|8794.9|8769.9|8794.8|8769.8|2
1739176260000|2025-02-10 08:31:00|8795.2|8770.2|8795.2|8770.2|8795.2|8770.2|8795.1|8770.1|5
1739176270000|2025-02-10 08:31:10|8795.1|8770.1|8795.2|8770.2|8795.2|8770.2|8795.1|8770.1|2
1739176290000|2025-02-10 08:31:30|8795.1|8770.1|8795.2|8770.2|8795.2|8770.2|8795.1|8770.1|4
1739176300000|2025-02-10 08:31:40|8795.1|8770.1|8795.2|8770.2|8795.2|8770.2|8795.1|8770.1|2
1739176310000|2025-02-10 08:31:50|8795.4|8770.4|8795.6|8770.6|8795.6|8770.6|8795.4|8770.4|3
1739176320000|2025-02-10 08:32:00|8795.5|8770.5|8795.5|8770.5|8795.6|8770.6|8795.5|8770.5|9
1739176330000|2025-02-10 08:32:10|8795.6|8770.6|8795.5|8770.5|8795.6|8770.6|8795.5|8770.5|6
1739176340000|2025-02-10 08:32:20|8795.6|8770.6|8795.6|8770.6|8795.6|8770.6|8795.6|8770.6|1
1739176350000|2025-02-10 08:32:30|8795.5|8770.5|8795.5|8770.5|8795.5|8770.5|8795.5|8770.5|1
1739176390000|2025-02-10 08:33:10|8795.6|8770.6|8795.5|8770.5|8795.6|8770.6|8795.5|8770.5|2
1739176400000|2025-02-10 08:33:20|8795.6|8770.6|8795.5|8770.5|8795.6|8770.6|8795.5|8770.5|8
1739176410000|2025-02-10 08:33:30|8795.8|8770.8|8795.8|8770.8|8795.8|8770.8|8795.8|8770.8|1
1739176420000|2025-02-10 08:33:40|8796.3|8771.3|8796.1|8771.1|8796.4|8771.4|8796.1|8771.1|4
1739176490000|2025-02-10 08:34:50|8796|8771|8796.1|8771.1|8796.1|8771.1|8796|8771|2
1739176500000|2025-02-10 08:35:00|8796|8771|8796.4|8771.4|8796.4|8771.4|8796|8771|7
1739176510000|2025-02-10 08:35:10|8796.3|8771.3|8796.4|8771.4|8796.4|8771.4|8796.3|8771.3|2
1739176520000|2025-02-10 08:35:20|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|8796.3|8771.3|1
1739176530000|2025-02-10 08:35:30|8796.5|8771.5|8796.6|8771.6|8796.6|8771.6|8796.5|8771.5|2
1739176540000|2025-02-10 08:35:40|8796.7|8771.7|8797.3|8772.3|8797.4|8772.4|8796.7|8771.7|8
1739176550000|2025-02-10 08:35:50|8797.5|8772.5|8797|8772|8797.5|8772.5|8797|8772|3
1739176560000|2025-02-10 08:36:00|8797.1|8772.1|8797.3|8772.3|8797.3|8772.3|8797|8772|4
1739176570000|2025-02-10 08:36:10|8797|8772|8797.4|8772.4|8797.4|8772.4|8797|8772|2
1739176580000|2025-02-10 08:36:20|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|8797|8772|4
1739176600000|2025-02-10 08:36:40|8797.4|8772.4|8797.3|8772.3|8797.4|8772.4|8797.3|8772.3|6
1739176610000|2025-02-10 08:36:50|8797.2|8772.2|8797.1|8772.1|8797.2|8772.2|8797.1|8772.1|2
1739176620000|2025-02-10 08:37:00|8797|8772|8796.5|8771.5|8797.1|8772.1|8796.3|8771.3|12
1739176630000|2025-02-10 08:37:10|8796.6|8771.6|8797|8772|8797|8772|8796.6|8771.6|3
1739176640000|2025-02-10 08:37:20|8797.1|8772.1|8797|8772|8797.1|8772.1|8796.9|8771.9|4
1739176660000|2025-02-10 08:37:40|8797.2|8772.2|8797.4|8772.4|8797.4|8772.4|8797.2|8772.2|3
1739176670000|2025-02-10 08:37:50|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|1
1739176690000|2025-02-10 08:38:10|8797.4|8772.4|8797.4|8772.4|8797.4|8772.4|8797.4|8772.4|1
1739176700000|2025-02-10 08:38:20|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|1
1739176710000|2025-02-10 08:38:30|8797.2|8772.2|8797.3|8772.3|8797.4|8772.4|8797.2|8772.2|5
1739176720000|2025-02-10 08:38:40|8797.4|8772.4|8797.4|8772.4|8797.5|8772.5|8797.3|8772.3|5
1739176730000|2025-02-10 08:38:50|8797.5|8772.5|8797.3|8772.3|8797.5|8772.5|8797.3|8772.3|7
1739176750000|2025-02-10 08:39:10|8797.1|8772.1|8797.1|8772.1|8797.1|8772.1|8796.9|8771.9|3
1739176770000|2025-02-10 08:39:30|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|8797.3|8772.3|1
1739176780000|2025-02-10 08:39:40|8796.9|8771.9|8796.7|8771.7|8796.9|8771.9|8796.7|8771.7|2
1739176790000|2025-02-10 08:39:50|8796.5|8771.5|8795.3|8770.3|8796.5|8771.5|8795.1|8770.1|12
1739176800000|2025-02-10 08:40:00|8795.1|8770.1|8794.9|8769.9|8795.7|8770.7|8794.9|8769.9|10
1739176810000|2025-02-10 08:40:10|8795|8770|8794.6|8769.6|8795|8770|8793.9|8768.9|9
1739176820000|2025-02-10 08:40:20|8794.9|8769.9|8795|8770|8795.1|8770.1|8794.9|8769.9|4
1739176830000|2025-02-10 08:40:30|8795.1|8770.1|8795|8770|8795.1|8770.1|8795|8770|2
1739176840000|2025-02-10 08:40:40|8795.1|8770.1|8795|8770|8795.3|8770.3|8795|8770|4
1739176850000|2025-02-10 08:40:50|8794.7|8769.7|8794.9|8769.9|8795|8770|8794.7|8769.7|4
1739176860000|2025-02-10 08:41:00|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|8795.1|8770.1|1
1739176870000|2025-02-10 08:41:10|8795.2|8770.2|8795.2|8770.2|8795.3|8770.3|8795.1|8770.1|7
1739176880000|2025-02-10 08:41:20|8795.3|8770.3|8795.2|8770.2|8795.3|8770.3|8795.2|8770.2|6
1739176890000|2025-02-10 08:41:30|8795.3|8770.3|8795.3|8770.3|8795.3|8770.3|8795.2|8770.2|3
1739176900000|2025-02-10 08:41:40|8795.4|8770.4|8795.5|8770.5|8795.5|8770.5|8795.4|8770.4|2
1739176910000|2025-02-10 08:41:50|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|1
1739176920000|2025-02-10 08:42:00|8795.3|8770.3|8795.5|8770.5|8795.6|8770.6|8795.3|8770.3|5
1739176930000|2025-02-10 08:42:10|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|8795.4|8770.4|1
1739176940000|2025-02-10 08:42:20|8795.5|8770.5|8795.1|8770.1|8795.5|8770.5|8795.1|8770.1|5
1739176960000|2025-02-10 08:42:40|8795.3|8770.3|8790.4|8775.4|8795.5|8775.4|8790.4|8770.3|4
1739176970000|2025-02-10 08:42:50|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739176980000|2025-02-10 08:43:00|8790.2|8775.2|8790.3|8775.3|8790.3|8775.3|8790.2|8775.2|4
1739177020000|2025-02-10 08:43:40|8790.1|8775.1|8789.9|8774.9|8790.3|8775.3|8789.8|8774.8|7
1739177030000|2025-02-10 08:43:50|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.6|8774.6|3
1739177040000|2025-02-10 08:44:00|8789.6|8774.6|8789.7|8774.7|8789.7|8774.7|8789.5|8774.5|4
1739177050000|2025-02-10 08:44:10|8789.5|8774.5|8789.1|8774.1|8789.5|8774.5|8789.1|8774.1|3
1739177060000|2025-02-10 08:44:20|8789.2|8774.2|8789.8|8774.8|8789.9|8774.9|8789.1|8774.1|8
1739177070000|2025-02-10 08:44:30|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1739177080000|2025-02-10 08:44:40|8789.7|8774.7|8789.9|8774.9|8789.9|8774.9|8789.7|8774.7|2
1739177090000|2025-02-10 08:44:50|8790|8775|8790|8775|8790|8775|8790|8775|1
1739177100000|2025-02-10 08:45:00|8790.1|8775.1|8789.7|8774.7|8790.1|8775.1|8789.7|8774.7|5
1739177110000|2025-02-10 08:45:10|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|1
1739177150000|2025-02-10 08:45:50|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1739177160000|2025-02-10 08:46:00|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1739177200000|2025-02-10 08:46:40|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|8789.9|8774.9|1
1739177210000|2025-02-10 08:46:50|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1739177230000|2025-02-10 08:47:10|8789.9|8774.9|8789.7|8774.7|8789.9|8774.9|8789.7|8774.7|2
1739177240000|2025-02-10 08:47:20|8789.9|8774.9|8789.7|8774.7|8790|8775|8789.7|8774.7|4
1739177300000|2025-02-10 08:48:20|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|8789.6|8774.6|1
1739177310000|2025-02-10 08:48:30|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1739177340000|2025-02-10 08:49:00|8789.6|8774.6|8789.1|8774.1|8789.6|8774.6|8789.1|8774.1|4
1739177350000|2025-02-10 08:49:10|8789.5|8774.5|8789.7|8774.7|8789.8|8774.8|8789.5|8774.5|6
1739177360000|2025-02-10 08:49:20|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|8789.8|8774.8|1
1739177370000|2025-02-10 08:49:30|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|8789.7|8774.7|1
1739177520000|2025-02-10 08:52:00|8789.9|8774.9|8789.7|8774.7|8790.1|8775.1|8789.7|8774.7|5
1739177530000|2025-02-10 08:52:10|8790.1|8775.1|8789.9|8774.9|8790.1|8775.1|8789.8|8774.8|5
1739177550000|2025-02-10 08:52:30|8790|8775|8790.3|8775.3|8790.3|8775.3|8789.9|8774.9|6
1739177670000|2025-02-10 08:54:30|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|8790.4|8775.4|1
1739177680000|2025-02-10 08:54:40|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739177700000|2025-02-10 08:55:00|8790.4|8775.4|8790.7|8775.7|8790.7|8775.7|8790.4|8775.4|2
1739177710000|2025-02-10 08:55:10|8790.8|8775.8|8790.7|8775.7|8790.8|8775.8|8790.7|8775.7|2
1739177720000|2025-02-10 08:55:20|8790.8|8775.8|8790.8|8775.8|8790.8|8775.8|8790.7|8775.7|3
1739177730000|2025-02-10 08:55:30|8790.9|8775.9|8791.5|8776.5|8791.5|8776.5|8790.7|8775.7|9
1739177740000|2025-02-10 08:55:40|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|8791.7|8776.7|1
1739177750000|2025-02-10 08:55:50|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|8791.5|8776.5|1
1739177770000|2025-02-10 08:56:10|8791.3|8776.3|8791.2|8776.2|8791.3|8776.3|8791.1|8776.1|7
1739177780000|2025-02-10 08:56:20|8791.1|8776.1|8791.2|8776.2|8791.2|8776.2|8791.1|8776.1|2
1739177790000|2025-02-10 08:56:30|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|8791.1|8776.1|1
1739177800000|2025-02-10 08:56:40|8791|8776|8791.1|8776.1|8791.2|8776.2|8791|8776|4
1739177810000|2025-02-10 08:56:50|8791.3|8776.3|8791.3|8776.3|8791.3|8776.3|8791.2|8776.2|3
1739177820000|2025-02-10 08:57:00|8791.2|8776.2|8790.7|8775.7|8791.2|8776.2|8790.7|8775.7|8
1739177860000|2025-02-10 08:57:40|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|8790.6|8775.6|1
1739177870000|2025-02-10 08:57:50|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|8790.7|8775.7|1
1739177880000|2025-02-10 08:58:00|8790.9|8775.9|8789.8|8774.8|8790.9|8775.9|8789.8|8774.8|5
1739177890000|2025-02-10 08:58:10|8789.7|8774.7|8789.9|8774.9|8789.9|8774.9|8789.7|8774.7|4
1739177910000|2025-02-10 08:58:30|8790|8775|8789.9|8774.9|8790|8775|8789.9|8774.9|2
1739177920000|2025-02-10 08:58:40|8790|8775|8790.5|8775.5|8790.6|8775.6|8789.9|8774.9|7
1739177930000|2025-02-10 08:58:50|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|8790.3|8775.3|1
1739177940000|2025-02-10 08:59:00|8790.1|8775.1|8790.1|8775.1|8790.1|8775.1|8790|8775|3
1739177950000|2025-02-10 08:59:10|8790|8775|8790|8775|8790.1|8775.1|8790|8775|5
1739177960000|2025-02-10 08:59:20|8789.8|8774.8|8788.9|8773.9|8789.8|8774.8|8788.9|8773.9|10
1739177970000|2025-02-10 08:59:30|8788.7|8773.7|8792.7|8767.7|8793.7|8773.7|8788.2|8767.6|17
1739177980000|2025-02-10 08:59:40|8792.8|8767.8|8791.4|8766.4|8792.8|8767.8|8791.4|8766.4|6
1739177990000|2025-02-10 08:59:50|8791.1|8766.1|8790.7|8765.7|8791.5|8766.5|8790.7|8765.7|8
1739178000000|2025-02-10 09:00:00|8790.8|8765.8|8790.8|8765.8|8790.8|8765.8|8790.8|8765.8|1
1739178010000|2025-02-10 09:00:10|8791|8766|8791|8766|8791|8766|8791|8766|1
1739178020000|2025-02-10 09:00:20|8790.9|8765.9|8790|8765|8791|8766|8790|8765|4
1739178030000|2025-02-10 09:00:30|8789.9|8764.9|8788.9|8763.9|8790|8765|8788.8|8763.8|11
1739178040000|2025-02-10 09:00:40|8789|8764|8788|8763|8789|8764|8787.1|8762.1|11
1739178050000|2025-02-10 09:00:50|8787.8|8762.8|8789.7|8764.7|8789.7|8764.7|8787.6|8762.6|11
1739178060000|2025-02-10 09:01:00|8789.8|8764.8|8789.5|8764.5|8789.8|8764.8|8789.5|8764.5|11
1739178070000|2025-02-10 09:01:10|8789.6|8764.6|8788.1|8763.1|8789.6|8764.6|8788.1|8763.1|8
1739178080000|2025-02-10 09:01:20|8787.9|8762.9|8788.6|8763.6|8788.8|8763.8|8787.9|8762.9|10
1739178090000|2025-02-10 09:01:30|8788.7|8763.7|8788.7|8763.7|8788.8|8763.8|8788.4|8763.4|6
1739178100000|2025-02-10 09:01:40|8788.9|8763.9|8788|8763|8789.3|8764.3|8788|8763|12
1739178110000|2025-02-10 09:01:50|8787.9|8762.9|8787.1|8762.1|8787.9|8762.9|8787|8762|10
1739178120000|2025-02-10 09:02:00|8787|8762|8786.9|8761.9|8787|8762|8786.9|8761.9|4
1739178130000|2025-02-10 09:02:10|8787|8762|8787|8762|8787|8762|8786.7|8761.7|9
1739178140000|2025-02-10 09:02:20|8787.1|8762.1|8787.4|8762.4|8787.4|8762.4|8787.1|8762.1|4
1739178150000|2025-02-10 09:02:30|8787.3|8762.3|8787.9|8762.9|8787.9|8762.9|8787.1|8762.1|6
1739178160000|2025-02-10 09:02:40|8788|8763|8788|8763|8788|8763|8788|8763|1
1739178170000|2025-02-10 09:02:50|8787.9|8762.9|8788|8763|8788|8763|8787.9|8762.9|2
1739178180000|2025-02-10 09:03:00|8787.8|8762.8|8787.8|8762.8|8787.9|8762.9|8787.1|8762.1|11
1739178190000|2025-02-10 09:03:10|8788|8763|8788.5|8763.5|8788.5|8763.5|8788|8763|3
1739178200000|2025-02-10 09:03:20|8788.6|8763.6|8789.3|8764.3|8789.3|8764.3|8788.6|8763.6|4
1739178210000|2025-02-10 09:03:30|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|1
1739178220000|2025-02-10 09:03:40|8789.6|8764.6|8789.5|8764.5|8789.6|8764.6|8789.3|8764.3|6
1739178230000|2025-02-10 09:03:50|8789.4|8764.4|8789|8764|8789.5|8764.5|8789|8764|5
1739178240000|2025-02-10 09:04:00|8788.8|8763.8|8788.7|8763.7|8789|8764|8788.7|8763.7|3
1739178250000|2025-02-10 09:04:10|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|1
1739178270000|2025-02-10 09:04:30|8788.9|8763.9|8789|8764|8789|8764|8788.8|8763.8|4
1739178290000|2025-02-10 09:04:50|8788.8|8763.8|8788.8|8763.8|8789|8764|8788.8|8763.8|4
1739178300000|2025-02-10 09:05:00|8789|8764|8788.8|8763.8|8789|8764|8788.8|8763.8|3
1739178310000|2025-02-10 09:05:10|8788.7|8763.7|8787.6|8762.6|8788.7|8763.7|8787.6|8762.6|5
1739178320000|2025-02-10 09:05:20|8787.7|8762.7|8788|8763|8788|8763|8787.7|8762.7|7
1739178330000|2025-02-10 09:05:30|8787.8|8762.8|8787|8762|8787.8|8762.8|8787|8762|3
1739178340000|2025-02-10 09:05:40|8787.3|8762.3|8787.4|8762.4|8787.5|8762.5|8787.3|8762.3|6
1739178350000|2025-02-10 09:05:50|8787.2|8762.2|8785.3|8760.3|8787.2|8762.2|8785.2|8760.2|13
1739178360000|2025-02-10 09:06:00|8784.7|8759.7|8783.6|8758.6|8785|8760|8783.3|8758.3|17
1739178370000|2025-02-10 09:06:10|8783.5|8758.5|8782.9|8757.9|8783.6|8758.6|8782.7|8757.7|11
1739178380000|2025-02-10 09:06:20|8782.3|8757.3|8780.3|8755.3|8782.4|8757.4|8780.1|8755.1|9
1739178390000|2025-02-10 09:06:30|8780.4|8755.4|8782.3|8757.3|8782.4|8757.4|8780.4|8755.4|9
1739178400000|2025-02-10 09:06:40|8782.2|8757.2|8783.9|8758.9|8783.9|8758.9|8782.2|8757.2|11
1739178410000|2025-02-10 09:06:50|8783.8|8758.8|8784.5|8759.5|8784.5|8759.5|8783.8|8758.8|7
1739178420000|2025-02-10 09:07:00|8784.6|8759.6|8785|8760|8785.1|8760.1|8784.6|8759.6|10
1739178430000|2025-02-10 09:07:10|8785.1|8760.1|8785.7|8760.7|8785.8|8760.8|8785.1|8760.1|8
1739178440000|2025-02-10 09:07:20|8785.8|8760.8|8785|8760|8785.8|8760.8|8785|8760|6
1739178450000|2025-02-10 09:07:30|8785.2|8760.2|8785.8|8760.8|8785.8|8760.8|8785.2|8760.2|3
1739178460000|2025-02-10 09:07:40|8785.6|8760.6|8785.2|8760.2|8785.6|8760.6|8785.2|8760.2|10
1739178470000|2025-02-10 09:07:50|8785.1|8760.1|8785.8|8760.8|8785.8|8760.8|8785.1|8760.1|5
1739178480000|2025-02-10 09:08:00|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|1
1739178500000|2025-02-10 09:08:20|8785.8|8760.8|8785.9|8760.9|8785.9|8760.9|8785.8|8760.8|2
1739178510000|2025-02-10 09:08:30|8786|8761|8783.7|8758.7|8786|8761|8783.7|8758.7|7
1739178520000|2025-02-10 09:08:40|8783.6|8758.6|8782.8|8757.8|8783.7|8758.7|8782.8|8757.8|8
1739178530000|2025-02-10 09:08:50|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|1
1739178540000|2025-02-10 09:09:00|8783|8758|8783.1|8758.1|8783.6|8758.6|8783|8758|9
1739178550000|2025-02-10 09:09:10|8783.3|8758.3|8783.7|8758.7|8783.8|8758.8|8783.3|8758.3|8
1739178560000|2025-02-10 09:09:20|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1739178570000|2025-02-10 09:09:30|8783.1|8758.1|8783.3|8758.3|8783.3|8758.3|8782.7|8757.7|4
1739178580000|2025-02-10 09:09:40|8783.1|8758.1|8783.3|8758.3|8783.3|8758.3|8782.9|8757.9|4
1739178590000|2025-02-10 09:09:50|8783.1|8758.1|8782.7|8757.7|8783.1|8758.1|8782.7|8757.7|3
1739178620000|2025-02-10 09:10:20|8782.8|8757.8|8782.7|8757.7|8782.8|8757.8|8782.7|8757.7|2
1739178630000|2025-02-10 09:10:30|8782.6|8757.6|8781.8|8756.8|8782.6|8757.6|8781.8|8756.8|11
1739178640000|2025-02-10 09:10:40|8781.7|8756.7|8782|8757|8782|8757|8781.7|8756.7|7
1739178650000|2025-02-10 09:10:50|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739178660000|2025-02-10 09:11:00|8782.5|8757.5|8783.4|8758.4|8783.4|8758.4|8782.5|8757.5|8
1739178670000|2025-02-10 09:11:10|8783.3|8758.3|8783.3|8758.3|8783.4|8758.4|8783.3|8758.3|3
1739178680000|2025-02-10 09:11:20|8783.4|8758.4|8783.5|8758.5|8784|8759|8783.4|8758.4|7
1739178690000|2025-02-10 09:11:30|8783.3|8758.3|8783|8758|8783.3|8758.3|8783|8758|3
1739178700000|2025-02-10 09:11:40|8782.8|8757.8|8783|8758|8783|8758|8782.7|8757.7|4
1739178710000|2025-02-10 09:11:50|8782.8|8757.8|8782.2|8757.2|8782.8|8757.8|8782.2|8757.2|4
1739178720000|2025-02-10 09:12:00|8782.4|8757.4|8782.2|8757.2|8782.5|8757.5|8782.2|8757.2|5
1739178730000|2025-02-10 09:12:10|8782.3|8757.3|8782.8|8757.8|8782.8|8757.8|8782.3|8757.3|3
1739178740000|2025-02-10 09:12:20|8783|8758|8784|8759|8784|8759|8783|8758|6
1739178750000|2025-02-10 09:12:30|8784.2|8759.2|8784.1|8759.1|8784.3|8759.3|8784.1|8759.1|4
1739178760000|2025-02-10 09:12:40|8783.9|8758.9|8783.6|8758.6|8784.1|8759.1|8783.6|8758.6|8
1739178770000|2025-02-10 09:12:50|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739178780000|2025-02-10 09:13:00|8784|8759|8784.3|8759.3|8784.3|8759.3|8784|8759|2
1739178790000|2025-02-10 09:13:10|8784.6|8759.6|8784.8|8759.8|8784.8|8759.8|8784.6|8759.6|5
1739178800000|2025-02-10 09:13:20|8784.7|8759.7|8785.1|8760.1|8785.1|8760.1|8784.7|8759.7|5
1739178810000|2025-02-10 09:13:30|8785|8760|8785.3|8760.3|8785.3|8760.3|8785|8760|2
1739178820000|2025-02-10 09:13:40|8784.7|8759.7|8785.5|8760.5|8785.5|8760.5|8784.7|8759.7|4
1739178830000|2025-02-10 09:13:50|8785.1|8760.1|8785|8760|8785.2|8760.2|8785|8760|3
1739178840000|2025-02-10 09:14:00|8784.6|8759.6|8784.7|8759.7|8784.7|8759.7|8784.6|8759.6|2
1739178850000|2025-02-10 09:14:10|8784.9|8759.9|8785.3|8760.3|8785.3|8760.3|8784.9|8759.9|2
1739178870000|2025-02-10 09:14:30|8785.5|8760.5|8785.5|8760.5|8786.1|8761.1|8785.5|8760.5|8
1739178880000|2025-02-10 09:14:40|8785|8760|8784.9|8759.9|8785.1|8760.1|8784.9|8759.9|8
1739178900000|2025-02-10 09:15:00|8784.7|8759.7|8784.5|8759.5|8784.7|8759.7|8784.5|8759.5|2
1739178910000|2025-02-10 09:15:10|8784.1|8759.1|8784.5|8759.5|8784.6|8759.6|8784.1|8759.1|5
1739178920000|2025-02-10 09:15:20|8784.3|8759.3|8784.5|8759.5|8784.5|8759.5|8784|8759|4
1739178930000|2025-02-10 09:15:30|8784.1|8759.1|8783.8|8758.8|8784.1|8759.1|8783.6|8758.6|8
1739178940000|2025-02-10 09:15:40|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.5|8758.5|3
1739178950000|2025-02-10 09:15:50|8783.8|8758.8|8784|8759|8784.7|8759.7|8783.8|8758.8|8
1739178960000|2025-02-10 09:16:00|8783.8|8758.8|8784.1|8759.1|8784.5|8759.5|8783.8|8758.8|8
1739178970000|2025-02-10 09:16:10|8784.2|8759.2|8784.3|8759.3|8784.4|8759.4|8784.2|8759.2|4
1739179010000|2025-02-10 09:16:50|8784.7|8759.7|8784.7|8759.7|8785.1|8760.1|8784.7|8759.7|6
1739179020000|2025-02-10 09:17:00|8785|8760|8785|8760|8785.1|8760.1|8784.9|8759.9|5
1739179030000|2025-02-10 09:17:10|8785.1|8760.1|8785.4|8760.4|8785.5|8760.5|8785.1|8760.1|3
1739179050000|2025-02-10 09:17:30|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.5|8760.5|3
1739179060000|2025-02-10 09:17:40|8785.5|8760.5|8785.5|8760.5|8785.7|8760.7|8785.5|8760.5|5
1739179070000|2025-02-10 09:17:50|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.5|8760.5|5
1739179080000|2025-02-10 09:18:00|8785.5|8760.5|8784.8|8759.8|8785.5|8760.5|8784.8|8759.8|3
1739179090000|2025-02-10 09:18:10|8784.9|8759.9|8783.7|8758.7|8784.9|8759.9|8783.5|8758.5|12
1739179100000|2025-02-10 09:18:20|8783.6|8758.6|8783.5|8758.5|8783.6|8758.6|8783.5|8758.5|2
1739179110000|2025-02-10 09:18:30|8783.4|8758.4|8782.8|8757.8|8783.4|8758.4|8782.8|8757.8|4
1739179120000|2025-02-10 09:18:40|8782.6|8757.6|8782.5|8757.5|8782.7|8757.7|8782.5|8757.5|3
1739179130000|2025-02-10 09:18:50|8783.2|8758.2|8783.4|8758.4|8783.4|8758.4|8783.2|8758.2|3
1739179140000|2025-02-10 09:19:00|8783.2|8758.2|8782.1|8757.1|8783.2|8758.2|8782|8757|9
1739179150000|2025-02-10 09:19:10|8782|8757|8782.6|8757.6|8782.6|8757.6|8782|8757|9
1739179160000|2025-02-10 09:19:20|8782.8|8757.8|8782.6|8757.6|8782.8|8757.8|8782.1|8757.1|10
1739179170000|2025-02-10 09:19:30|8782|8757|8781.4|8756.4|8782.4|8757.4|8781.4|8756.4|15
1739179180000|2025-02-10 09:19:40|8781.8|8756.8|8781.3|8756.3|8781.8|8756.8|8781.3|8756.3|3
1739179190000|2025-02-10 09:19:50|8781.6|8756.6|8781.7|8756.7|8782|8757|8781.6|8756.6|10
1739179200000|2025-02-10 09:20:00|8781.6|8756.6|8781.5|8756.5|8781.7|8756.7|8781.5|8756.5|10
1739179210000|2025-02-10 09:20:10|8781.6|8756.6|8781.8|8756.8|8781.8|8756.8|8781.6|8756.6|3
1739179220000|2025-02-10 09:20:20|8782|8757|8782.5|8757.5|8783|8758|8782|8757|10
1739179230000|2025-02-10 09:20:30|8782.2|8757.2|8782|8757|8782.2|8757.2|8781.9|8756.9|4
1739179240000|2025-02-10 09:20:40|8781.7|8756.7|8779.5|8754.5|8781.7|8756.7|8779.5|8754.5|6
1739179250000|2025-02-10 09:20:50|8779.4|8754.4|8778.7|8753.7|8779.7|8754.7|8778.3|8753.3|11
1739179260000|2025-02-10 09:21:00|8778.9|8753.9|8779.4|8754.4|8779.6|8754.6|8778.8|8753.8|10
1739179270000|2025-02-10 09:21:10|8779.3|8754.3|8780|8755|8780.2|8755.2|8779.3|8754.3|7
1739179280000|2025-02-10 09:21:20|8779.5|8754.5|8780|8755|8780.1|8755.1|8779.2|8754.2|7
1739179290000|2025-02-10 09:21:30|8780.3|8755.3|8780|8755|8780.3|8755.3|8779.7|8754.7|7
1739179300000|2025-02-10 09:21:40|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|8780|8755|3
1739179310000|2025-02-10 09:21:50|8780.4|8755.4|8780.3|8755.3|8780.4|8755.4|8779.9|8754.9|5
1739179320000|2025-02-10 09:22:00|8780.2|8755.2|8780.3|8755.3|8780.4|8755.4|8780.2|8755.2|3
1739179330000|2025-02-10 09:22:10|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|1
1739179370000|2025-02-10 09:22:50|8780|8755|8780.1|8755.1|8780.1|8755.1|8780|8755|4
1739179380000|2025-02-10 09:23:00|8780|8755|8780.4|8755.4|8780.4|8755.4|8779.8|8754.8|5
1739179390000|2025-02-10 09:23:10|8780.6|8755.6|8780.8|8755.8|8780.8|8755.8|8780.6|8755.6|2
1739179400000|2025-02-10 09:23:20|8781|8756|8781|8756|8781|8756|8780.9|8755.9|3
1739179410000|2025-02-10 09:23:30|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1739179420000|2025-02-10 09:23:40|8781.2|8756.2|8781|8756|8781.2|8756.2|8781|8756|2
1739179430000|2025-02-10 09:23:50|8781.4|8756.4|8781.5|8756.5|8781.7|8756.7|8781.4|8756.4|5
1739179440000|2025-02-10 09:24:00|8781.6|8756.6|8781.2|8756.2|8781.7|8756.7|8781.2|8756.2|5
1739179450000|2025-02-10 09:24:10|8781|8756|8781.2|8756.2|8781.2|8756.2|8781|8756|5
1739179460000|2025-02-10 09:24:20|8781.1|8756.1|8781.1|8756.1|8782|8757|8781|8756|12
1739179470000|2025-02-10 09:24:30|8781|8756|8781.1|8756.1|8781.2|8756.2|8781|8756|4
1739179480000|2025-02-10 09:24:40|8781.2|8756.2|8781.2|8756.2|8781.2|8756.2|8781.2|8756.2|1
1739179490000|2025-02-10 09:24:50|8781.1|8756.1|8782|8757|8782|8757|8781.1|8756.1|5
1739179500000|2025-02-10 09:25:00|8781.9|8756.9|8782|8757|8782|8757|8781.9|8756.9|4
1739179510000|2025-02-10 09:25:10|8782.1|8757.1|8782|8757|8782.3|8757.3|8782|8757|4
1739179520000|2025-02-10 09:25:20|8782.1|8757.1|8782.5|8757.5|8782.6|8757.6|8782.1|8757.1|4
1739179530000|2025-02-10 09:25:30|8782.4|8757.4|8782|8757|8782.4|8757.4|8782|8757|8
1739179540000|2025-02-10 09:25:40|8782.1|8757.1|8781.7|8756.7|8782.1|8757.1|8781.6|8756.6|5
1739179550000|2025-02-10 09:25:50|8781.6|8756.6|8781.1|8756.1|8781.7|8756.7|8781|8756|7
1739179560000|2025-02-10 09:26:00|8781|8756|8780.7|8755.7|8781.1|8756.1|8780.7|8755.7|7
1739179570000|2025-02-10 09:26:10|8780.6|8755.6|8780.5|8755.5|8780.6|8755.6|8780.5|8755.5|4
1739179580000|2025-02-10 09:26:20|8780.7|8755.7|8780.7|8755.7|8780.8|8755.8|8780.7|8755.7|3
1739179590000|2025-02-10 09:26:30|8781.2|8756.2|8781.3|8756.3|8781.3|8756.3|8781.2|8756.2|2
1739179600000|2025-02-10 09:26:40|8781.2|8756.2|8781.7|8756.7|8781.7|8756.7|8781.2|8756.2|4
1739179610000|2025-02-10 09:26:50|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739179620000|2025-02-10 09:27:00|8781.7|8756.7|8781.7|8756.7|8781.8|8756.8|8781.7|8756.7|3
1739179630000|2025-02-10 09:27:10|8781.6|8756.6|8781.2|8756.2|8781.6|8756.6|8781.2|8756.2|3
1739179640000|2025-02-10 09:27:20|8780.8|8755.8|8780.8|8755.8|8780.9|8755.9|8780.8|8755.8|5
1739179650000|2025-02-10 09:27:30|8780.9|8755.9|8775.7|8760.7|8780.9|8760.7|8775.7|8755.8|5
1739179670000|2025-02-10 09:27:50|8775.3|8760.3|8775.7|8760.7|8775.7|8760.7|8775.2|8760.2|5
1739179680000|2025-02-10 09:28:00|8776.1|8761.1|8776.3|8761.3|8776.3|8761.3|8776|8761|4
1739179690000|2025-02-10 09:28:10|8776.2|8761.2|8776.1|8761.1|8776.3|8761.3|8776.1|8761.1|8
1739179700000|2025-02-10 09:28:20|8775.8|8760.8|8776.1|8761.1|8776.1|8761.1|8775.7|8760.7|6
1739179720000|2025-02-10 09:28:40|8775.9|8760.9|8775.3|8760.3|8776.1|8761.1|8775.2|8760.2|8
1739179730000|2025-02-10 09:28:50|8774.9|8759.9|8774.5|8759.5|8774.9|8759.9|8774.2|8759.2|8
1739179740000|2025-02-10 09:29:00|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1739179770000|2025-02-10 09:29:30|8774.4|8759.4|8774.5|8759.5|8775.1|8760.1|8774.4|8759.4|10
1739179780000|2025-02-10 09:29:40|8774.9|8759.9|8775|8760|8775|8760|8774.7|8759.7|4
1739179790000|2025-02-10 09:29:50|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1739179800000|2025-02-10 09:30:00|8775|8760|8774.9|8759.9|8775|8760|8774.8|8759.8|4
1739179810000|2025-02-10 09:30:10|8774.8|8759.8|8774.8|8759.8|8774.9|8759.9|8774.5|8759.5|8
1739179820000|2025-02-10 09:30:20|8779.8|8754.8|8775.3|8760.3|8779.8|8760.3|8775.1|8754.7|6
1739179830000|2025-02-10 09:30:30|8775.1|8760.1|8779.7|8754.7|8779.8|8760.1|8774.8|8754.7|5
1739179840000|2025-02-10 09:30:40|8779.9|8754.9|8775.3|8760.3|8779.9|8760.5|8775.1|8754.8|7
1739179850000|2025-02-10 09:30:50|8775.4|8760.4|8775.2|8760.2|8775.4|8760.4|8775.2|8760.2|3
1739179860000|2025-02-10 09:31:00|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|8775.3|8760.3|1
1739179870000|2025-02-10 09:31:10|8775.2|8760.2|8775.2|8760.2|8775.3|8760.3|8775.2|8760.2|5
1739179880000|2025-02-10 09:31:20|8775.1|8760.1|8776.2|8761.2|8776.2|8761.2|8775.1|8760.1|9
1739179890000|2025-02-10 09:31:30|8776.1|8761.1|8775.9|8760.9|8776.1|8761.1|8775.9|8760.9|6
1739179900000|2025-02-10 09:31:40|8775.8|8760.8|8775.9|8760.9|8775.9|8760.9|8775.5|8760.5|7
1739179910000|2025-02-10 09:31:50|8775.8|8760.8|8780.7|8755.7|8780.9|8761|8775.8|8755.7|7
1739179920000|2025-02-10 09:32:00|8780.8|8755.8|8780.8|8755.8|8780.8|8755.8|8780.7|8755.7|3
1739179930000|2025-02-10 09:32:10|8780.7|8755.7|8781|8756|8781|8760.9|8775.9|8755.7|4
1739179940000|2025-02-10 09:32:20|8780.9|8755.9|8780.8|8755.8|8780.9|8755.9|8780.7|8755.7|4
1739179960000|2025-02-10 09:32:40|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1739179970000|2025-02-10 09:32:50|8775.6|8760.6|8775.8|8760.8|8775.8|8760.8|8775.6|8760.6|2
1739179980000|2025-02-10 09:33:00|8775.6|8760.6|8775.8|8760.8|8776.3|8761.3|8775.6|8760.6|6
1739179990000|2025-02-10 09:33:10|8775.7|8760.7|8775.8|8760.8|8775.8|8760.8|8775.7|8760.7|2
1739180000000|2025-02-10 09:33:20|8775.9|8760.9|8776|8761|8776|8761|8775.9|8760.9|2
1739180010000|2025-02-10 09:33:30|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739180020000|2025-02-10 09:33:40|8775.9|8760.9|8775.8|8760.8|8776|8761|8775.8|8760.8|3
1739180030000|2025-02-10 09:33:50|8775.7|8760.7|8775.8|8760.8|8775.8|8760.8|8775.7|8760.7|2
1739180050000|2025-02-10 09:34:10|8775.6|8760.6|8775.2|8760.2|8775.6|8760.6|8775.2|8760.2|3
1739180060000|2025-02-10 09:34:20|8775|8760|8775.2|8760.2|8775.2|8760.2|8775|8760|2
1739180070000|2025-02-10 09:34:30|8775.1|8760.1|8775.1|8760.1|8775.1|8760.1|8775|8760|3
1739180080000|2025-02-10 09:34:40|8775.2|8760.2|8775|8760|8775.2|8760.2|8775|8760|3
1739180090000|2025-02-10 09:34:50|8775.1|8760.1|8775.2|8760.2|8775.2|8760.2|8775.1|8760.1|2
1739180100000|2025-02-10 09:35:00|8775.6|8760.6|8781|8756|8781|8761|8775.6|8756|4
1739180110000|2025-02-10 09:35:10|8781.1|8756.1|8781.2|8756.2|8781.2|8756.2|8781|8756|4
1739180120000|2025-02-10 09:35:20|8781.4|8756.4|8781.7|8756.7|8781.8|8756.8|8781.4|8756.4|5
1739180130000|2025-02-10 09:35:30|8781.6|8756.6|8781.8|8756.8|8781.8|8756.8|8781.6|8756.6|3
1739180140000|2025-02-10 09:35:40|8782|8757|8781.8|8756.8|8782|8757|8781.8|8756.8|2
1739180150000|2025-02-10 09:35:50|8781.7|8756.7|8781.3|8756.3|8781.7|8756.7|8781.3|8756.3|3
1739180190000|2025-02-10 09:36:30|8781.6|8756.6|8781.7|8756.7|8781.7|8756.7|8781.5|8756.5|3
1739180200000|2025-02-10 09:36:40|8781.9|8756.9|8781.5|8756.5|8781.9|8756.9|8781.4|8756.4|7
1739180210000|2025-02-10 09:36:50|8781.6|8756.6|8781.4|8756.4|8781.6|8756.6|8781.4|8756.4|5
1739180240000|2025-02-10 09:37:20|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|4
1739180250000|2025-02-10 09:37:30|8781.5|8756.5|8781.7|8756.7|8781.7|8756.7|8781.5|8756.5|2
1739180260000|2025-02-10 09:37:40|8781.8|8756.8|8781.6|8756.6|8781.8|8756.8|8781.6|8756.6|2
1739180270000|2025-02-10 09:37:50|8781.5|8756.5|8781.8|8756.8|8781.8|8756.8|8781.5|8756.5|3
1739180330000|2025-02-10 09:38:50|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.6|8756.6|3
1739180360000|2025-02-10 09:39:20|8781.6|8756.6|8781.5|8756.5|8781.6|8756.6|8781.5|8756.5|2
1739180390000|2025-02-10 09:39:50|8781.6|8756.6|8781.3|8756.3|8781.6|8756.6|8781.3|8756.3|3
1739180400000|2025-02-10 09:40:00|8781.4|8756.4|8781.6|8756.6|8781.7|8756.7|8781.4|8756.4|4
1739180420000|2025-02-10 09:40:20|8781.7|8756.7|8781.9|8756.9|8781.9|8756.9|8781.7|8756.7|2
1739180470000|2025-02-10 09:41:10|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739180480000|2025-02-10 09:41:20|8781.3|8756.3|8780.8|8755.8|8781.3|8756.3|8780.5|8755.5|6
1739180490000|2025-02-10 09:41:30|8780.6|8755.6|8775.9|8760.9|8780.6|8760.9|8775.5|8755.6|4
1739180500000|2025-02-10 09:41:40|8776|8761|8776.5|8761.5|8776.5|8761.5|8776|8761|4
1739180510000|2025-02-10 09:41:50|8776.6|8761.6|8776.5|8761.5|8776.6|8761.6|8776.5|8761.5|2
1739180530000|2025-02-10 09:42:10|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|3
1739180540000|2025-02-10 09:42:20|8776.5|8761.5|8776.9|8761.9|8777|8762|8776.5|8761.5|8
1739180550000|2025-02-10 09:42:30|8777|8762|8777.4|8762.4|8777.4|8762.4|8777|8762|4
1739180570000|2025-02-10 09:42:50|8777.1|8762.1|8777.1|8762.1|8777.3|8762.3|8776.8|8761.8|5
1739180580000|2025-02-10 09:43:00|8777.2|8762.2|8777.3|8762.3|8777.3|8762.3|8777.2|8762.2|2
1739180610000|2025-02-10 09:43:30|8777.7|8762.7|8777.4|8762.4|8777.8|8762.8|8777.4|8762.4|4
1739180620000|2025-02-10 09:43:40|8777.3|8762.3|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|2
1739180630000|2025-02-10 09:43:50|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1739180640000|2025-02-10 09:44:00|8777.5|8762.5|8777.8|8762.8|8777.8|8762.8|8777.5|8762.5|2
1739180680000|2025-02-10 09:44:40|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|2
1739180690000|2025-02-10 09:44:50|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1739180720000|2025-02-10 09:45:20|8777.6|8762.6|8777.9|8762.9|8777.9|8762.9|8777.5|8762.5|4
1739180730000|2025-02-10 09:45:30|8777.7|8762.7|8777.5|8762.5|8777.7|8762.7|8777.4|8762.4|7
1739180760000|2025-02-10 09:46:00|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1739180770000|2025-02-10 09:46:10|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|1
1739180780000|2025-02-10 09:46:20|8777.7|8762.7|8777.8|8762.8|8777.8|8762.8|8777.7|8762.7|2
1739180800000|2025-02-10 09:46:40|8777.7|8762.7|8777.8|8762.8|8777.8|8762.8|8777.7|8762.7|2
1739180810000|2025-02-10 09:46:50|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1739180820000|2025-02-10 09:47:00|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1739180840000|2025-02-10 09:47:20|8778.4|8763.4|8778.6|8763.6|8778.8|8763.8|8778.4|8763.4|7
1739180850000|2025-02-10 09:47:30|8778.8|8763.8|8778.2|8763.2|8778.8|8763.8|8778.2|8763.2|7
1739180860000|2025-02-10 09:47:40|8778.1|8763.1|8778.3|8763.3|8778.3|8763.3|8778.1|8763.1|2
1739180870000|2025-02-10 09:47:50|8778.5|8763.5|8778.3|8763.3|8778.5|8763.5|8778.3|8763.3|4
1739180890000|2025-02-10 09:48:10|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|8778.2|8763.2|1
1739180910000|2025-02-10 09:48:30|8778.1|8763.1|8777.5|8762.5|8778.1|8763.1|8777.2|8762.2|10
1739180920000|2025-02-10 09:48:40|8777.3|8762.3|8777.3|8762.3|8777.7|8762.7|8777.3|8762.3|11
1739180930000|2025-02-10 09:48:50|8777.7|8762.7|8777.1|8762.1|8777.7|8762.7|8777|8762|6
1739180940000|2025-02-10 09:49:00|8777.3|8762.3|8776.4|8761.4|8777.3|8762.3|8776.4|8761.4|10
1739180950000|2025-02-10 09:49:10|8776.3|8761.3|8774.4|8759.4|8776.4|8761.4|8774.4|8759.4|14
1739180960000|2025-02-10 09:49:20|8774.5|8759.5|8775.8|8760.8|8775.8|8760.8|8774.5|8759.5|7
1739180980000|2025-02-10 09:49:40|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|1
1739181000000|2025-02-10 09:50:00|8776.2|8761.2|8776.3|8761.3|8776.3|8761.3|8776.1|8761.1|3
1739181010000|2025-02-10 09:50:10|8776.1|8761.1|8776|8761|8776.3|8761.3|8776|8761|3
1739181020000|2025-02-10 09:50:20|8775.9|8760.9|8776.3|8761.3|8776.3|8761.3|8775.9|8760.9|2
1739181040000|2025-02-10 09:50:40|8776.1|8761.1|8776.1|8761.1|8776.2|8761.2|8776.1|8761.1|3
1739181050000|2025-02-10 09:50:50|8776.2|8761.2|8776.7|8761.7|8776.8|8761.8|8776.1|8761.1|10
1739181060000|2025-02-10 09:51:00|8776.8|8761.8|8776.7|8761.7|8776.8|8761.8|8776.6|8761.6|7
1739181070000|2025-02-10 09:51:10|8776.6|8761.6|8776.7|8761.7|8776.7|8761.7|8776.6|8761.6|4
1739181080000|2025-02-10 09:51:20|8776.6|8761.6|8776.4|8761.4|8776.7|8761.7|8776.4|8761.4|5
1739181090000|2025-02-10 09:51:30|8776.3|8761.3|8776.4|8761.4|8776.4|8761.4|8776.3|8761.3|2
1739181120000|2025-02-10 09:52:00|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|1
1739181130000|2025-02-10 09:52:10|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|1
1739181140000|2025-02-10 09:52:20|8776.2|8761.2|8776.1|8761.1|8776.2|8761.2|8776|8761|4
1739181150000|2025-02-10 09:52:30|8776.2|8761.2|8776.1|8761.1|8776.2|8761.2|8776|8761|3
1739181160000|2025-02-10 09:52:40|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|1
1739181170000|2025-02-10 09:52:50|8776.1|8761.1|8776.8|8761.8|8776.8|8761.8|8776.1|8761.1|4
1739181180000|2025-02-10 09:53:00|8776.7|8761.7|8776.8|8761.8|8776.8|8761.8|8776.6|8761.6|10
1739181190000|2025-02-10 09:53:10|8776.7|8761.7|8776.6|8761.6|8776.8|8761.8|8776.6|8761.6|8
1739181200000|2025-02-10 09:53:20|8776.7|8761.7|8776.6|8761.6|8776.7|8761.7|8776.6|8761.6|4
1739181210000|2025-02-10 09:53:30|8776.8|8761.8|8776.6|8761.6|8776.8|8761.8|8776.6|8761.6|5
1739181220000|2025-02-10 09:53:40|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|1
1739181230000|2025-02-10 09:53:50|8776.6|8761.6|8776.6|8761.6|8776.7|8761.7|8776.6|8761.6|3
1739181240000|2025-02-10 09:54:00|8776.7|8761.7|8776.9|8761.9|8776.9|8761.9|8776.7|8761.7|2
1739181260000|2025-02-10 09:54:20|8776.8|8761.8|8777.3|8762.3|8777.3|8762.3|8776.8|8761.8|6
1739181270000|2025-02-10 09:54:30|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.2|8762.2|5
1739181280000|2025-02-10 09:54:40|8777.3|8762.3|8777.1|8762.1|8777.3|8762.3|8777.1|8762.1|2
1739181290000|2025-02-10 09:54:50|8776.8|8761.8|8777.1|8762.1|8777.1|8762.1|8776.6|8761.6|6
1739181310000|2025-02-10 09:55:10|8777.2|8762.2|8777.4|8762.4|8777.4|8762.4|8777.2|8762.2|2
1739181320000|2025-02-10 09:55:20|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1739181330000|2025-02-10 09:55:30|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739181360000|2025-02-10 09:56:00|8777|8762|8776.9|8761.9|8777|8762|8776.6|8761.6|6
1739181380000|2025-02-10 09:56:20|8777.1|8762.1|8777|8762|8777.1|8762.1|8777|8762|2
1739181410000|2025-02-10 09:56:50|8777.1|8762.1|8777|8762|8777.1|8762.1|8777|8762|2
1739181420000|2025-02-10 09:57:00|8776.8|8761.8|8776.6|8761.6|8776.8|8761.8|8776.6|8761.6|2
1739181440000|2025-02-10 09:57:20|8776.8|8761.8|8776.7|8761.7|8776.8|8761.8|8776.7|8761.7|2
1739181470000|2025-02-10 09:57:50|8776.9|8761.9|8777.1|8762.1|8777.2|8762.2|8776.9|8761.9|3
1739181480000|2025-02-10 09:58:00|8777.3|8762.3|8777.1|8762.1|8777.3|8762.3|8777.1|8762.1|2
1739181490000|2025-02-10 09:58:10|8777.2|8762.2|8777.1|8762.1|8777.2|8762.2|8777.1|8762.1|2
1739181510000|2025-02-10 09:58:30|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|1
1739181520000|2025-02-10 09:58:40|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|3
1739181530000|2025-02-10 09:58:50|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|1
1739181540000|2025-02-10 09:59:00|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|1
1739181580000|2025-02-10 09:59:40|8776.9|8761.9|8777.1|8762.1|8777.2|8762.2|8776.9|8761.9|3
1739181590000|2025-02-10 09:59:50|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.3|8762.3|3
1739181600000|2025-02-10 10:00:00|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1739181610000|2025-02-10 10:00:10|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|8777.4|8762.4|1
1739181620000|2025-02-10 10:00:20|8777.7|8762.7|8783.5|8758.5|8783.6|8763.7|8777.7|8758.5|8
1739181630000|2025-02-10 10:00:30|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1739181650000|2025-02-10 10:00:50|8783.5|8758.5|8783.1|8758.1|8783.5|8758.5|8783|8758|7
1739181660000|2025-02-10 10:01:00|8783.6|8758.6|8783.7|8758.7|8784|8759|8783.6|8758.6|6
1739181670000|2025-02-10 10:01:10|8783.9|8758.9|8784.5|8759.5|8784.5|8759.5|8783.8|8758.8|8
1739181700000|2025-02-10 10:01:40|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1739181710000|2025-02-10 10:01:50|8784.5|8759.5|8784.2|8759.2|8784.5|8759.5|8784.2|8759.2|2
1739181720000|2025-02-10 10:02:00|8784|8759|8784.3|8759.3|8784.3|8759.3|8784|8759|3
1739181730000|2025-02-10 10:02:10|8784.4|8759.4|8785.3|8760.3|8785.3|8760.3|8784.3|8759.3|14
1739181740000|2025-02-10 10:02:20|8785.2|8760.2|8785.3|8760.3|8785.4|8760.4|8785.2|8760.2|8
1739181750000|2025-02-10 10:02:30|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1739181760000|2025-02-10 10:02:40|8785|8760|8784.9|8759.9|8785|8760|8784.9|8759.9|2
1739181770000|2025-02-10 10:02:50|8785|8760|8785|8760|8785|8760|8785|8760|1
1739181780000|2025-02-10 10:03:00|8785.1|8760.1|8785.3|8760.3|8785.3|8760.3|8785|8760|3
1739181790000|2025-02-10 10:03:10|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1739181800000|2025-02-10 10:03:20|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|1
1739181810000|2025-02-10 10:03:30|8780|8765|8780|8765|8780|8765|8780|8765|1
1739181830000|2025-02-10 10:03:50|8780.2|8765.2|8780|8765|8780.2|8765.2|8780|8765|4
1739181840000|2025-02-10 10:04:00|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|1
1739181850000|2025-02-10 10:04:10|8780|8765|8780|8765|8780|8765|8780|8765|1
1739181890000|2025-02-10 10:04:50|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1739181900000|2025-02-10 10:05:00|8780|8765|8780|8765|8780|8765|8780|8765|1
1739181930000|2025-02-10 10:05:30|8780.1|8765.1|8779.5|8764.5|8780.1|8765.1|8779.4|8764.4|5
1739181940000|2025-02-10 10:05:40|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1739181950000|2025-02-10 10:05:50|8779.5|8764.5|8779.6|8764.6|8779.6|8764.6|8779.5|8764.5|2
1739181970000|2025-02-10 10:06:10|8779.9|8764.9|8780|8765|8780|8765|8779.9|8764.9|2
1739181980000|2025-02-10 10:06:20|8780.1|8765.1|8780.4|8765.4|8780.4|8765.4|8780.1|8765.1|3
1739181990000|2025-02-10 10:06:30|8780|8765|8780|8765|8780|8765|8780|8765|1
1739182000000|2025-02-10 10:06:40|8780.2|8765.2|8780.2|8765.2|8780.4|8765.4|8780.2|8765.2|3
1739182010000|2025-02-10 10:06:50|8780.1|8765.1|8780.2|8765.2|8780.2|8765.2|8780.1|8765.1|2
1739182030000|2025-02-10 10:07:10|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|1
1739182050000|2025-02-10 10:07:30|8780|8765|8780|8765|8780|8765|8780|8765|1
1739182110000|2025-02-10 10:08:30|8779.9|8764.9|8779.6|8764.6|8779.9|8764.9|8779.5|8764.5|5
1739182170000|2025-02-10 10:09:30|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|8779.5|8764.5|1
1739182190000|2025-02-10 10:09:50|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1739182220000|2025-02-10 10:10:20|8779.7|8764.7|8779.9|8764.9|8779.9|8764.9|8779.7|8764.7|2
1739182240000|2025-02-10 10:10:40|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1739182280000|2025-02-10 10:11:20|8779.6|8764.6|8779.7|8764.7|8779.8|8764.8|8779.6|8764.6|6
1739182290000|2025-02-10 10:11:30|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|1
1739182330000|2025-02-10 10:12:10|8779.8|8764.8|8779.6|8764.6|8779.8|8764.8|8779.5|8764.5|4
1739182340000|2025-02-10 10:12:20|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|8779.7|8764.7|1
1739182350000|2025-02-10 10:12:30|8779.5|8764.5|8779.6|8764.6|8779.6|8764.6|8779.5|8764.5|4
1739182360000|2025-02-10 10:12:40|8780.1|8765.1|8780.3|8765.3|8780.3|8765.3|8780.1|8765.1|3
1739182420000|2025-02-10 10:13:40|8780|8765|8780|8765|8780.1|8765.1|8780|8765|3
1739182430000|2025-02-10 10:13:50|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1739182440000|2025-02-10 10:14:00|8780.2|8765.2|8780.3|8765.3|8780.3|8765.3|8780.2|8765.2|8
1739182450000|2025-02-10 10:14:10|8780.1|8765.1|8780.7|8765.7|8780.7|8765.7|8780.1|8765.1|2
1739182470000|2025-02-10 10:14:30|8780.9|8765.9|8780.6|8765.6|8780.9|8765.9|8780.6|8765.6|5
1739182480000|2025-02-10 10:14:40|8780.3|8765.3|8780.5|8765.5|8780.6|8765.6|8780.2|8765.2|8
1739182490000|2025-02-10 10:14:50|8780.3|8765.3|8780.6|8765.6|8780.6|8765.6|8780.3|8765.3|9
1739182500000|2025-02-10 10:15:00|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|8780.7|8765.7|1
1739182510000|2025-02-10 10:15:10|8780.6|8765.6|8780.6|8765.6|8780.7|8765.7|8780.6|8765.6|5
1739182520000|2025-02-10 10:15:20|8780.5|8765.5|8780.6|8765.6|8780.6|8765.6|8780.5|8765.5|2
1739182530000|2025-02-10 10:15:30|8780.3|8765.3|8779.6|8764.6|8780.3|8765.3|8779.6|8764.6|3
1739182540000|2025-02-10 10:15:40|8779.5|8764.5|8779.3|8764.3|8779.6|8764.6|8779.3|8764.3|4
1739182550000|2025-02-10 10:15:50|8779.4|8764.4|8779.3|8764.3|8779.4|8764.4|8779.3|8764.3|2
1739182560000|2025-02-10 10:16:00|8779.4|8764.4|8778.6|8763.6|8779.4|8764.4|8778.5|8763.5|8
1739182570000|2025-02-10 10:16:10|8778.5|8763.5|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|3
1739182580000|2025-02-10 10:16:20|8778.4|8763.4|8778.5|8763.5|8778.5|8763.5|8778.4|8763.4|2
1739182590000|2025-02-10 10:16:30|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|2
1739182600000|2025-02-10 10:16:40|8778.4|8763.4|8777.7|8762.7|8778.4|8763.4|8777.7|8762.7|7
1739182630000|2025-02-10 10:17:10|8777.9|8762.9|8777.8|8762.8|8778|8763|8777.8|8762.8|3
1739182640000|2025-02-10 10:17:20|8778.1|8763.1|8778|8763|8778.1|8763.1|8777.9|8762.9|11
1739182650000|2025-02-10 10:17:30|8778.2|8763.2|8778.2|8763.2|8778.4|8763.4|8778.2|8763.2|4
1739182660000|2025-02-10 10:17:40|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1739182670000|2025-02-10 10:17:50|8777.3|8762.3|8777|8762|8777.3|8762.3|8777|8762|4
1739182730000|2025-02-10 10:18:50|8776.7|8761.7|8781.8|8756.8|8781.8|8761.7|8776.7|8756.8|2
1739182740000|2025-02-10 10:19:00|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.8|8756.8|5
1739182750000|2025-02-10 10:19:10|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.7|8756.7|3
1739182760000|2025-02-10 10:19:20|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.5|8756.5|4
1739182770000|2025-02-10 10:19:30|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739182780000|2025-02-10 10:19:40|8781.7|8756.7|8776.3|8761.3|8781.7|8761.7|8776.3|8756.7|6
1739182790000|2025-02-10 10:19:50|8776.5|8761.5|8776.3|8761.3|8776.5|8761.5|8776.3|8761.3|2
1739182800000|2025-02-10 10:20:00|8776.4|8761.4|8776.5|8761.5|8776.7|8761.7|8776.4|8761.4|6
1739182810000|2025-02-10 10:20:10|8776.6|8761.6|8776.5|8761.5|8776.6|8761.6|8776.5|8761.5|10
1739182820000|2025-02-10 10:20:20|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|1
1739182830000|2025-02-10 10:20:30|8776.5|8761.5|8776.6|8761.6|8776.8|8761.8|8776.5|8761.5|5
1739182840000|2025-02-10 10:20:40|8776.5|8761.5|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|2
1739182850000|2025-02-10 10:20:50|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|1
1739182860000|2025-02-10 10:21:00|8776.9|8761.9|8776.7|8761.7|8776.9|8761.9|8776.7|8761.7|2
1739182870000|2025-02-10 10:21:10|8776.8|8761.8|8776.9|8761.9|8781.8|8761.9|8776.7|8756.8|5
1739182880000|2025-02-10 10:21:20|8777|8762|8776.9|8761.9|8777|8762|8776.9|8761.9|2
1739182890000|2025-02-10 10:21:30|8777|8762|8777|8762|8777|8762|8777|8762|1
1739182900000|2025-02-10 10:21:40|8776.9|8761.9|8777|8762|8777|8762|8776.9|8761.9|2
1739182910000|2025-02-10 10:21:50|8776.9|8761.9|8777.6|8762.6|8777.6|8762.6|8776.9|8761.9|4
1739182920000|2025-02-10 10:22:00|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|2
1739182930000|2025-02-10 10:22:10|8777.5|8762.5|8777.6|8762.6|8777.6|8762.6|8777.5|8762.5|12
1739182940000|2025-02-10 10:22:20|8777.5|8762.5|8777.5|8762.5|8777.6|8762.6|8777.4|8762.4|5
1739182960000|2025-02-10 10:22:40|8777.4|8762.4|8776.7|8761.7|8777.4|8762.4|8776.7|8761.7|5
1739182970000|2025-02-10 10:22:50|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|1
1739182980000|2025-02-10 10:23:00|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|1
1739182990000|2025-02-10 10:23:10|8776.9|8761.9|8776.6|8761.6|8776.9|8761.9|8776.6|8761.6|3
1739183000000|2025-02-10 10:23:20|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|1
1739183030000|2025-02-10 10:23:50|8776.5|8761.5|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|2
1739183040000|2025-02-10 10:24:00|8776.5|8761.5|8776.6|8761.6|8776.6|8761.6|8776.5|8761.5|2
1739183060000|2025-02-10 10:24:20|8776.7|8761.7|8776.6|8761.6|8776.7|8761.7|8776.6|8761.6|2
1739183080000|2025-02-10 10:24:40|8776.5|8761.5|8776.7|8761.7|8776.7|8761.7|8776.3|8761.3|4
1739183130000|2025-02-10 10:25:30|8776.6|8761.6|8782.8|8757.8|8783|8762.7|8776.6|8757.8|8
1739183140000|2025-02-10 10:25:40|8782.6|8757.6|8782.4|8757.4|8782.6|8757.6|8782.3|8757.3|3
1739183160000|2025-02-10 10:26:00|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739183250000|2025-02-10 10:27:30|8782.1|8757.1|8781.7|8756.7|8782.1|8757.1|8781.7|8756.7|3
1739183350000|2025-02-10 10:29:10|8781.5|8756.5|8781.3|8756.3|8781.5|8756.5|8781.3|8756.3|2
1739183360000|2025-02-10 10:29:20|8781.4|8756.4|8781.1|8756.1|8781.4|8756.4|8781.1|8756.1|4
1739183380000|2025-02-10 10:29:40|8781|8756|8780.9|8755.9|8781|8756|8780.9|8755.9|2
1739183400000|2025-02-10 10:30:00|8780.7|8755.7|8780.5|8755.5|8780.7|8755.7|8780.3|8755.3|3
1739183410000|2025-02-10 10:30:10|8780.2|8755.2|8780.2|8755.2|8780.3|8755.3|8780.1|8755.1|4
1739183420000|2025-02-10 10:30:20|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|8780.1|8755.1|1
1739183430000|2025-02-10 10:30:30|8780|8755|8780.1|8755.1|8780.1|8755.1|8780|8755|2
1739183440000|2025-02-10 10:30:40|8780.2|8755.2|8780.6|8755.6|8780.6|8755.6|8780.2|8755.2|3
1739183450000|2025-02-10 10:30:50|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1739183490000|2025-02-10 10:31:30|8780.6|8755.6|8780|8755|8780.6|8755.6|8779.8|8754.8|9
1739183510000|2025-02-10 10:31:50|8779.9|8754.9|8779.9|8754.9|8779.9|8754.9|8779.9|8754.9|1
1739183530000|2025-02-10 10:32:10|8779.8|8754.8|8779.5|8754.5|8779.8|8754.8|8779.4|8754.4|4
1739183540000|2025-02-10 10:32:20|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|1
1739183580000|2025-02-10 10:33:00|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|1
1739183590000|2025-02-10 10:33:10|8779.9|8754.9|8779.9|8754.9|8780.1|8755.1|8779.9|8754.9|9
1739183660000|2025-02-10 10:34:20|8779.8|8754.8|8779.6|8754.6|8779.8|8754.8|8779.6|8754.6|2
1739183670000|2025-02-10 10:34:30|8779.5|8754.5|8779.6|8754.6|8779.6|8754.6|8779.5|8754.5|2
1739183700000|2025-02-10 10:35:00|8779.8|8754.8|8779.9|8754.9|8779.9|8754.9|8779.8|8754.8|2
1739183760000|2025-02-10 10:36:00|8780|8755|8779.9|8754.9|8780|8755|8779.9|8754.9|2
1739183790000|2025-02-10 10:36:30|8779.8|8754.8|8779.9|8754.9|8779.9|8754.9|8779.8|8754.8|2
1739183800000|2025-02-10 10:36:40|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|1
1739183810000|2025-02-10 10:36:50|8779.6|8754.6|8779.8|8754.8|8779.9|8754.9|8779.6|8754.6|5
1739183820000|2025-02-10 10:37:00|8779.7|8754.7|8779.6|8754.6|8779.8|8754.8|8779.6|8754.6|4
1739183830000|2025-02-10 10:37:10|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|1
1739183840000|2025-02-10 10:37:20|8779.8|8754.8|8779.8|8754.8|8779.8|8754.8|8779.3|8754.3|4
1739183940000|2025-02-10 10:39:00|8779.5|8754.5|8779.8|8754.8|8779.8|8754.8|8779.5|8754.5|8
1739183950000|2025-02-10 10:39:10|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|1
1739183990000|2025-02-10 10:39:50|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|8779.6|8754.6|1
1739184000000|2025-02-10 10:40:00|8779.7|8754.7|8779.7|8754.7|8779.7|8754.7|8779.6|8754.6|3
1739184020000|2025-02-10 10:40:20|8779.6|8754.6|8779.5|8754.5|8779.6|8754.6|8779.5|8754.5|2
1739184030000|2025-02-10 10:40:30|8779.4|8754.4|8779.4|8754.4|8779.4|8754.4|8779.4|8754.4|1
1739184050000|2025-02-10 10:40:50|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|8779.5|8754.5|1
1739184060000|2025-02-10 10:41:00|8779.4|8754.4|8779.4|8754.4|8779.4|8754.4|8779.4|8754.4|1
1739184070000|2025-02-10 10:41:10|8779.5|8754.5|8779.4|8754.4|8779.5|8754.5|8779.4|8754.4|2
1739184080000|2025-02-10 10:41:20|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|8774.4|8759.4|1
1739184110000|2025-02-10 10:41:50|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|2
1739184120000|2025-02-10 10:42:00|8774.5|8759.5|8774.6|8759.6|8774.6|8759.6|8774.5|8759.5|4
1739184140000|2025-02-10 10:42:20|8774.5|8759.5|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|5
1739184160000|2025-02-10 10:42:40|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1739184170000|2025-02-10 10:42:50|8774.5|8759.5|8773.9|8758.9|8774.6|8759.6|8773.9|8758.9|7
1739184200000|2025-02-10 10:43:20|8774.1|8759.1|8774.9|8759.9|8775|8760|8774.1|8759.1|6
1739184210000|2025-02-10 10:43:30|8774.8|8759.8|8774.4|8759.4|8774.9|8759.9|8774.4|8759.4|5
1739184220000|2025-02-10 10:43:40|8774.3|8759.3|8773.9|8758.9|8774.3|8759.3|8773.9|8758.9|7
1739184230000|2025-02-10 10:43:50|8774.1|8759.1|8774.3|8759.3|8774.3|8759.3|8774.1|8759.1|2
1739184240000|2025-02-10 10:44:00|8774.1|8759.1|8773.9|8758.9|8774.1|8759.1|8773.9|8758.9|2
1739184260000|2025-02-10 10:44:20|8774|8759|8774|8759|8774|8759|8774|8759|1
1739184270000|2025-02-10 10:44:30|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1739184290000|2025-02-10 10:44:50|8774|8759|8774|8759|8774|8759|8774|8759|1
1739184300000|2025-02-10 10:45:00|8773.9|8758.9|8773.9|8758.9|8774|8759|8773.9|8758.9|3
1739184390000|2025-02-10 10:46:30|8774.2|8759.2|8773.9|8758.9|8774.3|8759.3|8773.9|8758.9|4
1739184400000|2025-02-10 10:46:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1739184470000|2025-02-10 10:47:50|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|2
1739184480000|2025-02-10 10:48:00|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|4
1739184490000|2025-02-10 10:48:10|8773.9|8758.9|8773.9|8758.9|8774|8759|8773.9|8758.9|5
1739184510000|2025-02-10 10:48:30|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1739184520000|2025-02-10 10:48:40|8774|8759|8773.9|8758.9|8774|8759|8773.9|8758.9|2
1739184630000|2025-02-10 10:50:30|8773.7|8758.7|8773.9|8758.9|8773.9|8758.9|8773.3|8758.3|5
1739184640000|2025-02-10 10:50:40|8773.4|8758.4|8773.7|8758.7|8773.9|8758.9|8773.4|8758.4|7
1739184650000|2025-02-10 10:50:50|8773.6|8758.6|8773.5|8758.5|8773.6|8758.6|8773.5|8758.5|2
1739184710000|2025-02-10 10:51:50|8773.8|8758.8|8774.1|8759.1|8774.3|8759.3|8773.7|8758.7|8
1739184720000|2025-02-10 10:52:00|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1739184760000|2025-02-10 10:52:40|8774.4|8759.4|8774.9|8759.9|8774.9|8759.9|8774.4|8759.4|4
1739184780000|2025-02-10 10:53:00|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1739184790000|2025-02-10 10:53:10|8774.8|8759.8|8774.7|8759.7|8774.8|8759.8|8774.7|8759.7|2
1739184800000|2025-02-10 10:53:20|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1739184870000|2025-02-10 10:54:30|8775|8760|8775|8760|8775|8760|8775|8760|1
1739184890000|2025-02-10 10:54:50|8774.9|8759.9|8774.9|8759.9|8775|8760|8774.9|8759.9|3
1739185050000|2025-02-10 10:57:30|8775|8760|8774.7|8759.7|8775|8760|8774.7|8759.7|2
1739185060000|2025-02-10 10:57:40|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1739185100000|2025-02-10 10:58:20|8774.7|8759.7|8774.9|8759.9|8774.9|8759.9|8774.7|8759.7|2
1739185210000|2025-02-10 11:00:10|8774.7|8759.7|8775|8760|8775|8760|8774.7|8759.7|4
1739185220000|2025-02-10 11:00:20|8774.7|8759.7|8775.1|8760.1|8775.1|8760.1|8774.7|8759.7|13
1739185230000|2025-02-10 11:00:30|8774.7|8759.7|8774.9|8759.9|8774.9|8759.9|8774.7|8759.7|2
1739185240000|2025-02-10 11:00:40|8774.7|8759.7|8775|8760|8775|8760|8774.7|8759.7|2
1739185320000|2025-02-10 11:02:00|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|8774.8|8759.8|1
1739185330000|2025-02-10 11:02:10|8775|8760|8775|8760|8775|8760|8775|8760|1
1739185380000|2025-02-10 11:03:00|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1739185400000|2025-02-10 11:03:20|8775|8760|8775|8760|8775|8760|8775|8760|1
1739185530000|2025-02-10 11:05:30|8774.7|8759.7|8774.5|8759.5|8774.7|8759.7|8774.5|8759.5|2
1739185600000|2025-02-10 11:06:40|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|8774.6|8759.6|1
1739185610000|2025-02-10 11:06:50|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|8774.5|8759.5|1
1739185620000|2025-02-10 11:07:00|8774.3|8759.3|8774.4|8759.4|8774.4|8759.4|8774.3|8759.3|2
1739185630000|2025-02-10 11:07:10|8774.1|8759.1|8774.3|8759.3|8774.4|8759.4|8774.1|8759.1|5
1739185640000|2025-02-10 11:07:20|8774.2|8759.2|8774|8759|8774.2|8759.2|8773.9|8758.9|6
1739185650000|2025-02-10 11:07:30|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1739185680000|2025-02-10 11:08:00|8774|8759|8774|8759|8774|8759|8774|8759|1
1739185710000|2025-02-10 11:08:30|8774.1|8759.1|8774|8759|8774.1|8759.1|8774|8759|2
1739185750000|2025-02-10 11:09:10|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|8773.9|8758.9|1
1739185760000|2025-02-10 11:09:20|8774|8759|8774.1|8759.1|8774.1|8759.1|8774|8759|2
1739185780000|2025-02-10 11:09:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1739185790000|2025-02-10 11:09:50|8773.9|8758.9|8774|8759|8774|8759|8773.9|8758.9|2
1739185810000|2025-02-10 11:10:10|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|8774.3|8759.3|1
1739185820000|2025-02-10 11:10:20|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1739185840000|2025-02-10 11:10:40|8774|8759|8774|8759|8774|8759|8774|8759|1
1739185850000|2025-02-10 11:10:50|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|8774.1|8759.1|1
1739185910000|2025-02-10 11:11:50|8774.3|8759.3|8774.6|8759.6|8774.6|8759.6|8774.3|8759.3|2
1739185920000|2025-02-10 11:12:00|8774.5|8759.5|8774.5|8759.5|8774.6|8759.6|8774.5|8759.5|3
1739185930000|2025-02-10 11:12:10|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|8774.7|8759.7|1
1739185950000|2025-02-10 11:12:30|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|8774.9|8759.9|1
1739186010000|2025-02-10 11:13:30|8775.1|8760.1|8775.3|8760.3|8775.3|8760.3|8775.1|8760.1|2
1739186110000|2025-02-10 11:15:10|8775.5|8760.5|8775.7|8760.7|8775.7|8760.7|8775.3|8760.3|4
1739186120000|2025-02-10 11:15:20|8776|8761|8775.7|8760.7|8776|8761|8775.7|8760.7|2
1739186150000|2025-02-10 11:15:50|8775.8|8760.8|8776.2|8761.2|8776.2|8761.2|8775.8|8760.8|4
1739186160000|2025-02-10 11:16:00|8776.1|8761.1|8776.1|8761.1|8776.2|8761.2|8776.1|8761.1|7
1739186170000|2025-02-10 11:16:10|8776.2|8761.2|8776.1|8761.1|8776.2|8761.2|8776.1|8761.1|2
1739186180000|2025-02-10 11:16:20|8776.2|8761.2|8776.1|8761.1|8776.2|8761.2|8776.1|8761.1|2
1739186190000|2025-02-10 11:16:30|8776.2|8761.2|8776.7|8761.7|8776.7|8761.7|8776.2|8761.2|4
1739186230000|2025-02-10 11:17:10|8776.9|8761.9|8777|8762|8777|8762|8776.9|8761.9|2
1739186260000|2025-02-10 11:17:40|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1739186270000|2025-02-10 11:17:50|8777|8762|8776.9|8761.9|8777|8762|8776.9|8761.9|4
1739186310000|2025-02-10 11:18:30|8776.7|8761.7|8776.5|8761.5|8776.7|8761.7|8776.5|8761.5|3
1739186330000|2025-02-10 11:18:50|8776.4|8761.4|8775.9|8760.9|8776.4|8761.4|8775.9|8760.9|4
1739186350000|2025-02-10 11:19:10|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739186370000|2025-02-10 11:19:30|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739186390000|2025-02-10 11:19:50|8776|8761|8776|8761|8776.1|8761.1|8776|8761|3
1739186410000|2025-02-10 11:20:10|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776|8761|3
1739186440000|2025-02-10 11:20:40|8776|8761|8776|8761|8776.1|8761.1|8776|8761|3
1739186450000|2025-02-10 11:20:50|8776.1|8761.1|8776|8761|8776.1|8761.1|8776|8761|2
1739186460000|2025-02-10 11:21:00|8776.1|8761.1|8776.5|8761.5|8776.6|8761.6|8776.1|8761.1|4
1739186540000|2025-02-10 11:22:20|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|1
1739186550000|2025-02-10 11:22:30|8776.5|8761.5|8776.5|8761.5|8776.6|8761.6|8776.5|8761.5|3
1739186590000|2025-02-10 11:23:10|8776.3|8761.3|8776.4|8761.4|8776.4|8761.4|8776.3|8761.3|2
1739186600000|2025-02-10 11:23:20|8776.3|8761.3|8776.5|8761.5|8776.5|8761.5|8776.3|8761.3|3
1739186610000|2025-02-10 11:23:30|8776.6|8761.6|8776.5|8761.5|8776.6|8761.6|8776.5|8761.5|2
1739186620000|2025-02-10 11:23:40|8776.6|8761.6|8776.7|8761.7|8776.7|8761.7|8776.6|8761.6|2
1739186630000|2025-02-10 11:23:50|8776.9|8761.9|8776.9|8761.9|8777.1|8762.1|8776.9|8761.9|3
1739186670000|2025-02-10 11:24:30|8776.5|8761.5|8782|8757|8782|8761.5|8776.5|8756.8|5
1739186680000|2025-02-10 11:24:40|8781.9|8756.9|8782|8757|8782|8757|8781.9|8756.9|2
1739186690000|2025-02-10 11:24:50|8781.9|8756.9|8782|8757|8782|8757|8781.9|8756.9|2
1739186740000|2025-02-10 11:25:40|8781.9|8756.9|8782|8757|8782|8757|8781.9|8756.9|2
1739186760000|2025-02-10 11:26:00|8781.9|8756.9|8782|8757|8782|8757|8781.9|8756.9|2
1739186880000|2025-02-10 11:28:00|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|1
1739186890000|2025-02-10 11:28:10|8782|8757|8781.9|8756.9|8782|8757|8781.8|8756.8|4
1739186900000|2025-02-10 11:28:20|8782|8757|8782|8757|8782|8757|8782|8757|1
1739186910000|2025-02-10 11:28:30|8781.9|8756.9|8781.8|8756.8|8781.9|8756.9|8781.8|8756.8|2
1739186920000|2025-02-10 11:28:40|8781.9|8756.9|8781.8|8756.8|8781.9|8756.9|8781.8|8756.8|2
1739186940000|2025-02-10 11:29:00|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739186970000|2025-02-10 11:29:30|8781.8|8756.8|8781.8|8756.8|8781.9|8756.9|8781.8|8756.8|3
1739186980000|2025-02-10 11:29:40|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.8|8756.8|3
1739186990000|2025-02-10 11:29:50|8781.8|8756.8|8781.8|8756.8|8782|8757|8781.8|8756.8|5
1739187000000|2025-02-10 11:30:00|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739187300000|2025-02-10 11:35:00|8781.8|8756.8|8781.7|8756.7|8781.8|8756.8|8781.7|8756.7|2
1739187390000|2025-02-10 11:36:30|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|1
1739187410000|2025-02-10 11:36:50|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739187420000|2025-02-10 11:37:00|8781.6|8756.6|8781.7|8756.7|8781.7|8756.7|8781.6|8756.6|2
1739187450000|2025-02-10 11:37:30|8781.6|8756.6|8781.7|8756.7|8781.7|8756.7|8781.6|8756.6|2
1739187470000|2025-02-10 11:37:50|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739187480000|2025-02-10 11:38:00|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739187490000|2025-02-10 11:38:10|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739187580000|2025-02-10 11:39:40|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739187590000|2025-02-10 11:39:50|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739187600000|2025-02-10 11:40:00|8781.7|8756.7|8781.8|8756.8|8781.8|8756.8|8781.7|8756.7|2
1739187760000|2025-02-10 11:42:40|8781.9|8756.9|8781.8|8756.8|8781.9|8756.9|8781.8|8756.8|2
1739187850000|2025-02-10 11:44:10|8781.7|8756.7|8781.8|8756.8|8781.8|8756.8|8781.7|8756.7|2
1739187860000|2025-02-10 11:44:20|8781.7|8756.7|8781.8|8756.8|8781.8|8756.8|8781.7|8756.7|2
1739187930000|2025-02-10 11:45:30|8781.9|8756.9|8782|8757|8782|8757|8781.9|8756.9|2
1739187940000|2025-02-10 11:45:40|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739187970000|2025-02-10 11:46:10|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739187990000|2025-02-10 11:46:30|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739188120000|2025-02-10 11:48:40|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739188200000|2025-02-10 11:50:00|8781.8|8756.8|8776.8|8761.8|8781.8|8761.9|8776.8|8756.8|3
1739188210000|2025-02-10 11:50:10|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1739188230000|2025-02-10 11:50:30|8777|8762|8777|8762|8777|8762|8777|8762|1
1739188250000|2025-02-10 11:50:50|8776.9|8761.9|8776.6|8761.6|8777.1|8762.1|8776.6|8761.6|8
1739188280000|2025-02-10 11:51:20|8776.3|8761.3|8775.9|8760.9|8776.3|8761.3|8775.9|8760.9|3
1739188440000|2025-02-10 11:54:00|8776|8761|8776|8761|8776|8761|8776|8761|1
1739188450000|2025-02-10 11:54:10|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739188500000|2025-02-10 11:55:00|8776|8761|8776.2|8761.2|8776.2|8761.2|8776|8761|2
1739188510000|2025-02-10 11:55:10|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.3|8761.3|3
1739188520000|2025-02-10 11:55:20|8776.2|8761.2|8776.3|8761.3|8776.3|8761.3|8776.2|8761.2|2
1739188530000|2025-02-10 11:55:30|8776.2|8761.2|8776.1|8761.1|8776.2|8761.2|8776|8761|3
1739188540000|2025-02-10 11:55:40|8776|8761|8776|8761|8776|8761|8776|8761|1
1739188680000|2025-02-10 11:58:00|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739188690000|2025-02-10 11:58:10|8776|8761|8776|8761|8776|8761|8776|8761|1
1739188700000|2025-02-10 11:58:20|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739188710000|2025-02-10 11:58:30|8776|8761|8775.9|8760.9|8776|8761|8775.9|8760.9|4
1739188720000|2025-02-10 11:58:40|8776|8761|8775.9|8760.9|8776|8761|8775.9|8760.9|2
1739188750000|2025-02-10 11:59:10|8776.2|8761.2|8776.6|8761.6|8776.6|8761.6|8776.2|8761.2|4
1739188770000|2025-02-10 11:59:30|8776.7|8761.7|8777|8762|8777|8762|8776.7|8761.7|3
1739188780000|2025-02-10 11:59:40|8776.8|8761.8|8777|8762|8777|8762|8776.8|8761.8|3
1739188800000|2025-02-10 12:00:00|8776.9|8761.9|8777|8762|8777|8762|8776.9|8761.9|2
1739188830000|2025-02-10 12:00:30|8776.9|8761.9|8777|8762|8777|8762|8776.9|8761.9|4
1739188850000|2025-02-10 12:00:50|8776.9|8761.9|8776.9|8761.9|8777|8762|8776.9|8761.9|3
1739188860000|2025-02-10 12:01:00|8777|8762|8777.1|8762.1|8777.1|8762.1|8776.9|8761.9|4
1739188870000|2025-02-10 12:01:10|8777.2|8762.2|8777.1|8762.1|8777.2|8762.2|8777.1|8762.1|4
1739188900000|2025-02-10 12:01:40|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|8777.2|8762.2|1
1739188980000|2025-02-10 12:03:00|8777|8762|8777|8762|8777|8762|8777|8762|1
1739189010000|2025-02-10 12:03:30|8776.9|8761.9|8776.8|8761.8|8776.9|8761.9|8776.8|8761.8|2
1739189020000|2025-02-10 12:03:40|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1739189090000|2025-02-10 12:04:50|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|1
1739189110000|2025-02-10 12:05:10|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1739189150000|2025-02-10 12:05:50|8776.8|8761.8|8776.9|8761.9|8776.9|8761.9|8776.8|8761.8|2
1739189160000|2025-02-10 12:06:00|8777|8762|8777|8762|8777|8762|8777|8762|1
1739189190000|2025-02-10 12:06:30|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739189210000|2025-02-10 12:06:50|8777|8762|8777|8762|8777|8762|8777|8762|1
1739189220000|2025-02-10 12:07:00|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739189230000|2025-02-10 12:07:10|8777|8762|8777|8762|8777|8762|8777|8762|1
1739189240000|2025-02-10 12:07:20|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739189280000|2025-02-10 12:08:00|8777.2|8762.2|8777.7|8762.7|8777.7|8762.7|8777.2|8762.2|5
1739189300000|2025-02-10 12:08:20|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1739189330000|2025-02-10 12:08:50|8777.7|8762.7|8777.6|8762.6|8777.9|8762.9|8777.6|8762.6|7
1739189340000|2025-02-10 12:09:00|8777.8|8762.8|8777.6|8762.6|8777.8|8762.8|8777.6|8762.6|2
1739189360000|2025-02-10 12:09:20|8777.8|8762.8|8783.8|8758.8|8783.8|8763.5|8777.8|8758.8|4
1739189380000|2025-02-10 12:09:40|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739189400000|2025-02-10 12:10:00|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|1
1739189450000|2025-02-10 12:10:50|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|1
1739189490000|2025-02-10 12:11:30|8783.2|8758.2|8778.7|8763.7|8783.2|8763.7|8778.7|8758.2|2
1739189500000|2025-02-10 12:11:40|8778.9|8763.9|8779.2|8764.2|8779.2|8764.2|8778.9|8763.9|2
1739189510000|2025-02-10 12:11:50|8779.3|8764.3|8779.5|8764.5|8779.5|8764.5|8779.3|8764.3|2
1739189560000|2025-02-10 12:12:40|8779.7|8764.7|8779.5|8764.5|8779.7|8764.7|8779.5|8764.5|2
1739189590000|2025-02-10 12:13:10|8779.2|8764.2|8778.9|8763.9|8779.2|8764.2|8778.9|8763.9|3
1739189600000|2025-02-10 12:13:20|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1739189620000|2025-02-10 12:13:40|8783.8|8758.8|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|2
1739189630000|2025-02-10 12:13:50|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1739189670000|2025-02-10 12:14:30|8783.7|8758.7|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|3
1739189720000|2025-02-10 12:15:20|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1739189730000|2025-02-10 12:15:30|8783.5|8758.5|8778.5|8763.5|8783.5|8763.5|8778.4|8758.5|3
1739189770000|2025-02-10 12:16:10|8778.1|8763.1|8778|8763|8778.1|8763.1|8778|8763|2
1739189950000|2025-02-10 12:19:10|8778.2|8763.2|8778.9|8763.9|8779|8764|8778.2|8763.2|4
1739189960000|2025-02-10 12:19:20|8779|8764|8778.9|8763.9|8779|8764|8778.9|8763.9|2
1739189980000|2025-02-10 12:19:40|8779|8764|8779.5|8764.5|8779.5|8764.5|8779|8764|3
1739190030000|2025-02-10 12:20:30|8779.4|8764.4|8779|8764|8779.4|8764.4|8779|8764|3
1739190260000|2025-02-10 12:24:20|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1739190300000|2025-02-10 12:25:00|8779|8764|8779|8764|8779|8764|8779|8764|1
1739190390000|2025-02-10 12:26:30|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739190400000|2025-02-10 12:26:40|8779|8764|8779|8764|8779|8764|8778.9|8763.9|3
1739190530000|2025-02-10 12:28:50|8779.3|8764.3|8779|8764|8779.3|8764.3|8779|8764|2
1739190570000|2025-02-10 12:29:30|8779.1|8764.1|8779|8764|8779.1|8764.1|8779|8764|2
1739191030000|2025-02-10 12:37:10|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1739191040000|2025-02-10 12:37:20|8778.8|8763.8|8778.7|8763.7|8778.8|8763.8|8778.7|8763.7|2
1739191050000|2025-02-10 12:37:30|8778.9|8763.9|8779|8764|8779|8764|8778.9|8763.9|2
1739191070000|2025-02-10 12:37:50|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739191120000|2025-02-10 12:38:40|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|1
1739191150000|2025-02-10 12:39:10|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739191170000|2025-02-10 12:39:30|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|1
1739191190000|2025-02-10 12:39:50|8778.9|8763.9|8778.8|8763.8|8778.9|8763.9|8778.8|8763.8|2
1739191200000|2025-02-10 12:40:00|8779|8764|8778.8|8763.8|8779|8764|8778.8|8763.8|2
1739191210000|2025-02-10 12:40:10|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739191280000|2025-02-10 12:41:20|8779|8764|8778.9|8763.9|8779|8764|8778.9|8763.9|2
1739191290000|2025-02-10 12:41:30|8779|8764|8778.9|8763.9|8779|8764|8778.9|8763.9|2
1739191300000|2025-02-10 12:41:40|8779|8764|8779|8764|8779|8764|8779|8764|1
1739191310000|2025-02-10 12:41:50|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|8778.8|8763.8|1
1739191320000|2025-02-10 12:42:00|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739191330000|2025-02-10 12:42:10|8779|8764|8779|8764|8779|8764|8779|8764|1
1739191340000|2025-02-10 12:42:20|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739191380000|2025-02-10 12:43:00|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1739191400000|2025-02-10 12:43:20|8784|8759|8784|8759|8784|8759|8784|8759|1
1739191410000|2025-02-10 12:43:30|8783.8|8758.8|8783.9|8758.9|8783.9|8758.9|8783.8|8758.8|2
1739191420000|2025-02-10 12:43:40|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1739191430000|2025-02-10 12:43:50|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1739191440000|2025-02-10 12:44:00|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|1
1739191450000|2025-02-10 12:44:10|8783.8|8758.8|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|2
1739191460000|2025-02-10 12:44:20|8778.5|8763.5|8778.7|8763.7|8778.8|8763.8|8778.4|8763.4|5
1739191470000|2025-02-10 12:44:30|8778.5|8763.5|8778.7|8763.7|8778.7|8763.7|8778.5|8763.5|2
1739191480000|2025-02-10 12:44:40|8778.5|8763.5|8778.5|8763.5|8778.7|8763.7|8778.3|8763.3|6
1739191490000|2025-02-10 12:44:50|8778.4|8763.4|8778.5|8763.5|8778.8|8763.8|8778.4|8763.4|5
1739191500000|2025-02-10 12:45:00|8778.4|8763.4|8778|8763|8778.4|8763.4|8777.7|8762.7|4
1739191520000|2025-02-10 12:45:20|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1739191570000|2025-02-10 12:46:10|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1739191620000|2025-02-10 12:47:00|8778|8763|8778|8763|8778|8763|8778|8763|1
1739191740000|2025-02-10 12:49:00|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1739191760000|2025-02-10 12:49:20|8777.8|8762.8|8777.9|8762.9|8777.9|8762.9|8777.8|8762.8|2
1739191800000|2025-02-10 12:50:00|8778|8763|8778|8763|8778|8763|8778|8763|1
1739191840000|2025-02-10 12:50:40|8778.1|8763.1|8778|8763|8778.1|8763.1|8778|8763|2
1739191890000|2025-02-10 12:51:30|8777.9|8762.9|8777.9|8762.9|8778|8763|8777.9|8762.9|3
1739191910000|2025-02-10 12:51:50|8778|8763|8778|8763|8778|8763|8777.9|8762.9|3
1739191920000|2025-02-10 12:52:00|8777.9|8762.9|8777.9|8762.9|8778|8763|8777.9|8762.9|3
1739191970000|2025-02-10 12:52:50|8778|8763|8778|8763|8778|8763|8778|8763|1
1739191980000|2025-02-10 12:53:00|8777.9|8762.9|8777.9|8762.9|8778|8763|8777.9|8762.9|3
1739192030000|2025-02-10 12:53:50|8778|8763|8778|8763|8778|8763|8778|8763|1
1739192050000|2025-02-10 12:54:10|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1739192060000|2025-02-10 12:54:20|8778|8763|8778|8763|8778|8763|8778|8763|1
1739192070000|2025-02-10 12:54:30|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|8777.9|8762.9|1
1739192080000|2025-02-10 12:54:40|8778|8763|8778|8763|8778|8763|8778|8763|1
1739192090000|2025-02-10 12:54:50|8777.9|8762.9|8778|8763|8778|8763|8777.9|8762.9|2
1739192170000|2025-02-10 12:56:10|8777.9|8762.9|8778|8763|8778|8763|8777.9|8762.9|2
1739192190000|2025-02-10 12:56:30|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|1
1739192200000|2025-02-10 12:56:40|8778.4|8763.4|8778.6|8763.6|8778.7|8763.7|8778.4|8763.4|4
1739192250000|2025-02-10 12:57:30|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|1
1739192290000|2025-02-10 12:58:10|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|4
1739192300000|2025-02-10 12:58:20|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|1
1739192330000|2025-02-10 12:58:50|8778.9|8763.9|8779|8764|8779|8764|8778.9|8763.9|2
1739192340000|2025-02-10 12:59:00|8778.9|8763.9|8779|8764|8779|8764|8778.9|8763.9|2
1739192350000|2025-02-10 12:59:10|8778.9|8763.9|8778.9|8763.9|8779|8764|8778.9|8763.9|3
1739192360000|2025-02-10 12:59:20|8779|8764|8779|8764|8779|8764|8778.7|8763.7|11
1739192370000|2025-02-10 12:59:30|8778.9|8763.9|8778.9|8763.9|8779|8764|8778.7|8763.7|5
1739192390000|2025-02-10 12:59:50|8779|8764|8779|8764|8779|8764|8779|8764|1
1739192400000|2025-02-10 13:00:00|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739192410000|2025-02-10 13:00:10|8778.6|8763.6|8778.9|8763.9|8779|8764|8778.6|8763.6|4
1739192420000|2025-02-10 13:00:20|8779|8764|8779|8764|8779|8764|8778.9|8763.9|3
1739192450000|2025-02-10 13:00:50|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739192480000|2025-02-10 13:01:20|8778.7|8763.7|8778.9|8763.9|8778.9|8763.9|8778.7|8763.7|2
1739192490000|2025-02-10 13:01:30|8779|8764|8778.9|8763.9|8779|8764|8778.9|8763.9|2
1739192500000|2025-02-10 13:01:40|8778.7|8763.7|8778.9|8763.9|8778.9|8763.9|8778.7|8763.7|2
1739192580000|2025-02-10 13:03:00|8779|8764|8778.9|8763.9|8779|8764|8778.9|8763.9|2
1739192590000|2025-02-10 13:03:10|8779|8764|8779|8764|8779|8764|8778.9|8763.9|3
1739192600000|2025-02-10 13:03:20|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739192730000|2025-02-10 13:05:30|8778.8|8763.8|8778.9|8763.9|8778.9|8763.9|8778.8|8763.8|4
1739192740000|2025-02-10 13:05:40|8778.7|8763.7|8778.3|8763.3|8778.7|8763.7|8778.3|8763.3|3
1739192790000|2025-02-10 13:06:30|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|1
1739192800000|2025-02-10 13:06:40|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|1
1739192810000|2025-02-10 13:06:50|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|1
1739192910000|2025-02-10 13:08:30|8778.3|8763.3|8777.7|8762.7|8778.3|8763.3|8777.7|8762.7|4
1739192930000|2025-02-10 13:08:50|8777.5|8762.5|8777.5|8762.5|8777.5|8762.5|8777.3|8762.3|3
1739192960000|2025-02-10 13:09:20|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1739192980000|2025-02-10 13:09:40|8777.8|8762.8|8777.7|8762.7|8777.8|8762.8|8777.7|8762.7|2
1739193010000|2025-02-10 13:10:10|8777.6|8762.6|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|3
1739193030000|2025-02-10 13:10:30|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1739193060000|2025-02-10 13:11:00|8777.8|8762.8|8777.7|8762.7|8777.8|8762.8|8777.7|8762.7|2
1739193100000|2025-02-10 13:11:40|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|4
1739193270000|2025-02-10 13:14:30|8777.8|8762.8|8777.7|8762.7|8777.8|8762.8|8777.7|8762.7|2
1739193280000|2025-02-10 13:14:40|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|1
1739193300000|2025-02-10 13:15:00|8782.8|8757.8|8782.7|8757.7|8782.8|8757.8|8782.7|8757.7|2
1739193310000|2025-02-10 13:15:10|8782.8|8757.8|8782.8|8757.8|8782.9|8757.9|8782.8|8757.8|3
1739193320000|2025-02-10 13:15:20|8782.9|8757.9|8782.8|8757.8|8782.9|8757.9|8782.8|8757.8|2
1739193330000|2025-02-10 13:15:30|8782.9|8757.9|8777.7|8762.7|8782.9|8763|8777.7|8757.3|7
1739193340000|2025-02-10 13:15:40|8777.9|8762.9|8777.7|8762.7|8778|8763|8777.3|8762.3|7
1739193360000|2025-02-10 13:16:00|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1739193370000|2025-02-10 13:16:10|8777.7|8762.7|8777.7|8762.7|8777.8|8762.8|8777.7|8762.7|3
1739193380000|2025-02-10 13:16:20|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1739193390000|2025-02-10 13:16:30|8777.7|8762.7|8777|8762|8777.7|8762.7|8776.9|8761.9|6
1739193440000|2025-02-10 13:17:20|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739193450000|2025-02-10 13:17:30|8777|8762|8777|8762|8777.1|8762.1|8777|8762|3
1739193480000|2025-02-10 13:18:00|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739193490000|2025-02-10 13:18:10|8777|8762|8777|8762|8777|8762|8777|8762|1
1739193500000|2025-02-10 13:18:20|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739193510000|2025-02-10 13:18:30|8777|8762|8777.1|8762.1|8777.1|8762.1|8777|8762|2
1739193520000|2025-02-10 13:18:40|8777|8762|8777|8762|8777|8762|8777|8762|1
1739193540000|2025-02-10 13:19:00|8776.8|8761.8|8781.6|8756.6|8781.6|8761.8|8776.7|8756.6|3
1739193560000|2025-02-10 13:19:20|8781.5|8756.5|8775.9|8760.9|8781.5|8760.9|8775.7|8756.5|4
1739193580000|2025-02-10 13:19:40|8775.7|8760.7|8775.8|8760.8|8775.8|8760.8|8775.7|8760.7|2
1739193600000|2025-02-10 13:20:00|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739193610000|2025-02-10 13:20:10|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.7|8760.7|3
1739193620000|2025-02-10 13:20:20|8775.7|8760.7|8775.9|8760.9|8775.9|8760.9|8775.7|8760.7|3
1739193630000|2025-02-10 13:20:30|8775.8|8760.8|8775.8|8760.8|8775.9|8760.9|8775.8|8760.8|3
1739193640000|2025-02-10 13:20:40|8775.9|8760.9|8775.8|8760.8|8775.9|8760.9|8775.8|8760.8|2
1739193650000|2025-02-10 13:20:50|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739193660000|2025-02-10 13:21:00|8775.8|8760.8|8775.9|8760.9|8775.9|8760.9|8775.8|8760.8|2
1739193710000|2025-02-10 13:21:50|8776|8761|8775.9|8760.9|8776|8761|8775.9|8760.9|2
1739193720000|2025-02-10 13:22:00|8776|8761|8776|8761|8776|8761|8776|8761|1
1739193730000|2025-02-10 13:22:10|8776.1|8761.1|8776.4|8761.4|8776.9|8761.9|8776.1|8761.1|9
1739193740000|2025-02-10 13:22:20|8776.5|8761.5|8776.4|8761.4|8776.7|8761.7|8776.4|8761.4|7
1739193750000|2025-02-10 13:22:30|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|1
1739193760000|2025-02-10 13:22:40|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|8776.4|8761.4|1
1739193770000|2025-02-10 13:22:50|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|1
1739193780000|2025-02-10 13:23:00|8776.7|8761.7|8776.6|8761.6|8776.7|8761.7|8776.6|8761.6|2
1739193790000|2025-02-10 13:23:10|8776.7|8761.7|8776.9|8761.9|8776.9|8761.9|8776.6|8761.6|6
1739193800000|2025-02-10 13:23:20|8777.2|8762.2|8776.5|8761.5|8777.2|8762.2|8776.5|8761.5|8
1739193810000|2025-02-10 13:23:30|8776.7|8761.7|8776.6|8761.6|8776.8|8761.8|8776.6|8761.6|4
1739193820000|2025-02-10 13:23:40|8776.8|8761.8|8777|8762|8777|8762|8776.8|8761.8|2
1739193860000|2025-02-10 13:24:20|8776.9|8761.9|8776.9|8761.9|8777|8762|8776.9|8761.9|3
1739193870000|2025-02-10 13:24:30|8777|8762|8781.6|8756.6|8781.6|8762|8776.5|8756.5|5
1739193880000|2025-02-10 13:24:40|8781.5|8756.5|8781.6|8756.6|8781.8|8761.8|8776.8|8756.5|6
1739193890000|2025-02-10 13:24:50|8781.5|8756.5|8781.8|8756.8|8781.8|8756.8|8781.5|8756.5|4
1739193930000|2025-02-10 13:25:30|8781.7|8756.7|8781.8|8756.8|8781.8|8756.8|8781.7|8756.7|2
1739193940000|2025-02-10 13:25:40|8781.7|8756.7|8781.8|8756.8|8781.8|8756.8|8781.7|8756.7|2
1739193950000|2025-02-10 13:25:50|8781.7|8756.7|8777|8762|8781.9|8762|8777|8756.7|3
1739193980000|2025-02-10 13:26:20|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|1
1739193990000|2025-02-10 13:26:30|8777|8762|8777|8762|8777|8762|8777|8762|1
1739194000000|2025-02-10 13:26:40|8777.1|8762.1|8777|8762|8777.1|8762.1|8777|8762|2
1739194010000|2025-02-10 13:26:50|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1739194040000|2025-02-10 13:27:20|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739194080000|2025-02-10 13:28:00|8781.8|8756.8|8781.9|8756.9|8781.9|8756.9|8781.7|8756.7|3
1739194200000|2025-02-10 13:30:00|8782|8757|8781.9|8756.9|8782|8757|8781.9|8756.9|2
1739194260000|2025-02-10 13:31:00|8782|8757|8781.9|8756.9|8782|8757|8781.9|8756.9|2
1739194400000|2025-02-10 13:33:20|8782|8757|8782.2|8757.2|8782.2|8757.2|8782|8757|2
1739194410000|2025-02-10 13:33:30|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|1
1739194460000|2025-02-10 13:34:20|8782|8757|8781.9|8756.9|8782.1|8757.1|8781.9|8756.9|4
1739194560000|2025-02-10 13:36:00|8782|8757|8782|8757|8782|8757|8782|8757|1
1739194570000|2025-02-10 13:36:10|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739194580000|2025-02-10 13:36:20|8782|8757|8781.9|8756.9|8782|8757|8781.9|8756.9|2
1739194600000|2025-02-10 13:36:40|8782|8757|8782|8757|8782.1|8757.1|8782|8757|3
1739194610000|2025-02-10 13:36:50|8782.1|8757.1|8782.2|8757.2|8782.2|8757.2|8782.1|8757.1|2
1739194620000|2025-02-10 13:37:00|8782.1|8757.1|8782.1|8757.1|8782.2|8757.2|8782.1|8757.1|5
1739194630000|2025-02-10 13:37:10|8782.6|8757.6|8781.9|8756.9|8782.8|8757.8|8781.9|8756.9|5
1739194650000|2025-02-10 13:37:30|8782|8757|8782|8757|8782|8757|8781.9|8756.9|3
1739194660000|2025-02-10 13:37:40|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739194710000|2025-02-10 13:38:30|8782|8757|8782.2|8757.2|8782.2|8757.2|8781.9|8756.9|6
1739194720000|2025-02-10 13:38:40|8782.3|8757.3|8782.2|8757.2|8782.3|8757.3|8782.2|8757.2|2
1739194750000|2025-02-10 13:39:10|8782.4|8757.4|8777.5|8762.5|8782.4|8762.5|8777.4|8757.4|3
1739194760000|2025-02-10 13:39:20|8777.6|8762.6|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|3
1739194770000|2025-02-10 13:39:30|8778.2|8763.2|8779|8764|8779|8764|8778|8763|9
1739194780000|2025-02-10 13:39:40|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|8778.9|8763.9|1
1739194810000|2025-02-10 13:40:10|8779|8764|8779|8764|8779|8764|8779|8764|1
1739194820000|2025-02-10 13:40:20|8779.1|8764.1|8779.4|8764.4|8779.5|8764.5|8779.1|8764.1|5
1739194830000|2025-02-10 13:40:30|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|8779.3|8764.3|1
1739194840000|2025-02-10 13:40:40|8779.2|8764.2|8783.8|8758.8|8783.9|8764.2|8778.8|8758.8|7
1739194860000|2025-02-10 13:41:00|8783.7|8758.7|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|3
1739194880000|2025-02-10 13:41:20|8783.6|8758.6|8783.5|8758.5|8783.6|8758.6|8783.5|8758.5|2
1739194890000|2025-02-10 13:41:30|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1739194900000|2025-02-10 13:41:40|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739194920000|2025-02-10 13:42:00|8783.4|8758.4|8778.1|8763.1|8783.4|8763.1|8778.1|8758.1|5
1739194930000|2025-02-10 13:42:10|8778.2|8763.2|8778.3|8763.3|8778.3|8763.3|8778.2|8763.2|2
1739194940000|2025-02-10 13:42:20|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|1
1739195030000|2025-02-10 13:43:50|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.4|8763.4|3
1739195300000|2025-02-10 13:48:20|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|8778.6|8763.6|1
1739195310000|2025-02-10 13:48:30|8778.5|8763.5|8778.6|8763.6|8778.6|8763.6|8778.5|8763.5|2
1739195330000|2025-02-10 13:48:50|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|8778.5|8763.5|1
1739195350000|2025-02-10 13:49:10|8778.6|8763.6|8778.5|8763.5|8778.6|8763.6|8778.5|8763.5|2
1739195360000|2025-02-10 13:49:20|8778.6|8763.6|8779.3|8764.3|8779.3|8764.3|8778.6|8763.6|3
1739195370000|2025-02-10 13:49:30|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.3|8764.3|3
1739195380000|2025-02-10 13:49:40|8779.3|8764.3|8779.3|8764.3|8779.4|8764.4|8779.3|8764.3|3
1739195390000|2025-02-10 13:49:50|8779.4|8764.4|8779.3|8764.3|8779.4|8764.4|8779.3|8764.3|4
1739195420000|2025-02-10 13:50:20|8779.4|8764.4|8779.8|8764.8|8779.8|8764.8|8779.4|8764.4|3
1739195430000|2025-02-10 13:50:30|8779.6|8764.6|8779.4|8764.4|8784.4|8764.6|8779.4|8759.4|4
1739195440000|2025-02-10 13:50:40|8779.5|8764.5|8784.7|8759.7|8784.7|8764.8|8779.5|8759.7|3
1739195470000|2025-02-10 13:51:10|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1739195490000|2025-02-10 13:51:30|8784.3|8759.3|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|2
1739195500000|2025-02-10 13:51:40|8784.3|8759.3|8785.1|8760.1|8785.2|8765.2|8779.7|8759.3|9
1739195520000|2025-02-10 13:52:00|8785.2|8760.2|8785.4|8760.4|8785.4|8760.4|8785.2|8760.2|2
1739195530000|2025-02-10 13:52:10|8785.3|8760.3|8785.3|8760.3|8785.4|8760.4|8785.3|8760.3|3
1739195540000|2025-02-10 13:52:20|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|1
1739195550000|2025-02-10 13:52:30|8785.3|8760.3|8785.2|8760.2|8785.3|8760.3|8785.2|8760.2|2
1739195560000|2025-02-10 13:52:40|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|1
1739195570000|2025-02-10 13:52:50|8785.2|8760.2|8779.5|8764.5|8785.2|8764.9|8779.5|8760.2|3
1739195580000|2025-02-10 13:53:00|8779.4|8764.4|8784.4|8759.4|8784.4|8764.4|8779.4|8759.3|4
1739195590000|2025-02-10 13:53:10|8784.3|8759.3|8784.1|8759.1|8784.4|8759.4|8784.1|8759.1|4
1739195600000|2025-02-10 13:53:20|8784.2|8759.2|8784.1|8759.1|8784.2|8759.2|8784.1|8759.1|2
1739195610000|2025-02-10 13:53:30|8784.2|8759.2|8784.1|8759.1|8784.2|8759.2|8784.1|8759.1|2
1739195620000|2025-02-10 13:53:40|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|8784.2|8759.2|1
1739195630000|2025-02-10 13:53:50|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|8779.1|8764.1|1
1739195640000|2025-02-10 13:54:00|8779|8764|8778.8|8763.8|8779|8764|8778.8|8763.8|3
1739195650000|2025-02-10 13:54:10|8778.6|8763.6|8778.4|8763.4|8778.6|8763.6|8778.3|8763.3|4
1739195670000|2025-02-10 13:54:30|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|1
1739195680000|2025-02-10 13:54:40|8778.1|8763.1|8777.6|8762.6|8778.2|8763.2|8777.6|8762.6|8
1739195690000|2025-02-10 13:54:50|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|8777.7|8762.7|1
1739195700000|2025-02-10 13:55:00|8777.6|8762.6|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|3
1739195710000|2025-02-10 13:55:10|8777.7|8762.7|8777.6|8762.6|8777.7|8762.7|8777.6|8762.6|4
1739195720000|2025-02-10 13:55:20|8777.7|8762.7|8777.9|8762.9|8777.9|8762.9|8777.6|8762.6|3
1739195850000|2025-02-10 13:57:30|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|1
1739195860000|2025-02-10 13:57:40|8778.2|8763.2|8778.4|8763.4|8778.4|8763.4|8778.2|8763.2|5
1739195870000|2025-02-10 13:57:50|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|8778.3|8763.3|1
1739195890000|2025-02-10 13:58:10|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|8778.4|8763.4|1
1739195900000|2025-02-10 13:58:20|8778.5|8763.5|8778.9|8763.9|8778.9|8763.9|8778.5|8763.5|3
1739195910000|2025-02-10 13:58:30|8779.2|8764.2|8779.3|8764.3|8779.3|8764.3|8779.2|8764.2|2
1739195950000|2025-02-10 13:59:10|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|8779.4|8764.4|1
1739195980000|2025-02-10 13:59:40|8779.5|8764.5|8779.4|8764.4|8779.5|8764.5|8779.4|8764.4|2
1739196060000|2025-02-10 14:01:00|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|2
1739196070000|2025-02-10 14:01:10|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|2
1739196110000|2025-02-10 14:01:50|8779.6|8764.6|8779.7|8764.7|8779.7|8764.7|8779.6|8764.6|4
1739196120000|2025-02-10 14:02:00|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|8779.6|8764.6|1
1739196130000|2025-02-10 14:02:10|8779.7|8764.7|8779.5|8764.5|8779.7|8764.7|8779.5|8764.5|3
1739196150000|2025-02-10 14:02:30|8779.6|8764.6|8779.5|8764.5|8779.6|8764.6|8779.5|8764.5|2
1739196160000|2025-02-10 14:02:40|8779.6|8764.6|8780.1|8765.1|8780.1|8765.1|8779.6|8764.6|5
1739196170000|2025-02-10 14:02:50|8780.2|8765.2|8785.1|8760.1|8785.1|8765.2|8780.2|8760.1|2
1739196220000|2025-02-10 14:03:40|8785.3|8760.3|8785.5|8760.5|8785.5|8760.5|8785.3|8760.3|2
1739196230000|2025-02-10 14:03:50|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|1
1739196260000|2025-02-10 14:04:20|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.6|8760.6|3
1739196280000|2025-02-10 14:04:40|8785.6|8760.6|8785.6|8760.6|8785.7|8760.7|8785.6|8760.6|3
1739196290000|2025-02-10 14:04:50|8785.5|8760.5|8785.5|8760.5|8785.6|8760.6|8785.5|8760.5|3
1739196300000|2025-02-10 14:05:00|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|1
1739196310000|2025-02-10 14:05:10|8785.5|8760.5|8785.6|8760.6|8785.6|8760.6|8785.5|8760.5|4
1739196320000|2025-02-10 14:05:20|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|1
1739196340000|2025-02-10 14:05:40|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|1
1739196350000|2025-02-10 14:05:50|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|1
1739196360000|2025-02-10 14:06:00|8785.6|8760.6|8785.5|8760.5|8785.6|8760.6|8785.5|8760.5|2
1739196380000|2025-02-10 14:06:20|8785.6|8760.6|8785.6|8760.6|8785.6|8760.6|8785.5|8760.5|3
1739196390000|2025-02-10 14:06:30|8785.5|8760.5|8785.6|8760.6|8785.6|8760.6|8785.5|8760.5|6
1739196400000|2025-02-10 14:06:40|8785.5|8760.5|8780.5|8765.5|8785.5|8765.6|8780.5|8760.5|4
1739196450000|2025-02-10 14:07:30|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1739196460000|2025-02-10 14:07:40|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780|8765|3
1739196480000|2025-02-10 14:08:00|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|1
1739196490000|2025-02-10 14:08:10|8780|8765|8780|8765|8780|8765|8780|8765|1
1739196520000|2025-02-10 14:08:40|8780.1|8765.1|8780|8765|8780.3|8765.3|8780|8765|5
1739196530000|2025-02-10 14:08:50|8780.3|8765.3|8780.6|8765.6|8780.6|8765.6|8780.3|8765.3|4
1739196540000|2025-02-10 14:09:00|8780.5|8765.5|8780.8|8765.8|8780.8|8765.8|8780.5|8765.5|2
1739196560000|2025-02-10 14:09:20|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|1
1739196570000|2025-02-10 14:09:30|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1739196620000|2025-02-10 14:10:20|8780.3|8765.3|8779.9|8764.9|8780.3|8765.3|8779.9|8764.9|4
1739196630000|2025-02-10 14:10:30|8780|8765|8780|8765|8780|8765|8780|8765|1
1739196650000|2025-02-10 14:10:50|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|8779.9|8764.9|1
1739196680000|2025-02-10 14:11:20|8780|8765|8780.2|8765.2|8780.2|8765.2|8780|8765|3
1739196720000|2025-02-10 14:12:00|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|8780.1|8765.1|1
1739196770000|2025-02-10 14:12:50|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|8780.3|8765.3|1
1739196800000|2025-02-10 14:13:20|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|8780.2|8765.2|1
1739196810000|2025-02-10 14:13:30|8780.3|8765.3|8780.5|8765.5|8780.5|8765.5|8780.3|8765.3|2
1739196840000|2025-02-10 14:14:00|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|8780.6|8765.6|1
1739196880000|2025-02-10 14:14:40|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1739196890000|2025-02-10 14:14:50|8780.7|8765.7|8780.6|8765.6|8780.7|8765.7|8780.6|8765.6|2
1739196900000|2025-02-10 14:15:00|8780.5|8765.5|8780.6|8765.6|8780.6|8765.6|8780.5|8765.5|2
1739196920000|2025-02-10 14:15:20|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|8780.5|8765.5|1
1739196930000|2025-02-10 14:15:30|8780.7|8765.7|8780.6|8765.6|8780.7|8765.7|8780.6|8765.6|2
1739196970000|2025-02-10 14:16:10|8780.8|8765.8|8780.9|8765.9|8780.9|8765.9|8780.8|8765.8|2
1739196980000|2025-02-10 14:16:20|8781|8766|8781|8766|8781|8766|8780.7|8765.7|5
1739197030000|2025-02-10 14:17:10|8780.9|8765.9|8780.9|8765.9|8781|8766|8780.9|8765.9|3
1739197040000|2025-02-10 14:17:20|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1739197050000|2025-02-10 14:17:30|8781|8766|8781|8766|8781|8766|8781|8766|1
1739197080000|2025-02-10 14:18:00|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1739197090000|2025-02-10 14:18:10|8781|8766|8781|8766|8781|8766|8781|8766|1
1739197110000|2025-02-10 14:18:30|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1739197120000|2025-02-10 14:18:40|8781|8766|8780.9|8765.9|8781|8766|8780.9|8765.9|2
1739197130000|2025-02-10 14:18:50|8781|8766|8781|8766|8781|8766|8780.9|8765.9|3
1739197140000|2025-02-10 14:19:00|8781.1|8766.1|8781|8766|8781.1|8766.1|8781|8766|2
1739197150000|2025-02-10 14:19:10|8780.9|8765.9|8780.8|8765.8|8780.9|8765.9|8780.8|8765.8|2
1739197160000|2025-02-10 14:19:20|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1739197190000|2025-02-10 14:19:50|8781|8766|8781|8766|8781|8766|8781|8766|1
1739197200000|2025-02-10 14:20:00|8781.1|8766.1|8786.6|8761.6|8786.6|8766.1|8781.1|8761.5|3
1739197210000|2025-02-10 14:20:10|8786.5|8761.5|8786.7|8761.7|8786.9|8761.9|8786.5|8761.5|9
1739197220000|2025-02-10 14:20:20|8786.8|8761.8|8786.7|8761.7|8786.8|8761.8|8786.7|8761.7|6
1739197230000|2025-02-10 14:20:30|8786.5|8761.5|8786.3|8761.3|8786.5|8761.5|8786.3|8761.3|4
1739197250000|2025-02-10 14:20:50|8786.4|8761.4|8786.4|8761.4|8786.4|8761.4|8786.4|8761.4|1
1739197270000|2025-02-10 14:21:10|8786.1|8761.1|8785.6|8760.6|8786.1|8761.1|8785.5|8760.5|5
1739197280000|2025-02-10 14:21:20|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|8785.5|8760.5|1
1739197290000|2025-02-10 14:21:30|8785.2|8760.2|8785|8760|8785.2|8760.2|8785|8760|6
1739197300000|2025-02-10 14:21:40|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1739197310000|2025-02-10 14:21:50|8785|8760|8785|8760|8785|8760|8785|8760|1
1739197320000|2025-02-10 14:22:00|8785.1|8760.1|8785|8760|8785.1|8760.1|8785|8760|2
1739197330000|2025-02-10 14:22:10|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785|8760|3
1739197340000|2025-02-10 14:22:20|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|1
1739197350000|2025-02-10 14:22:30|8785.1|8760.1|8785.1|8760.1|8785.2|8760.2|8785.1|8760.1|5
1739197360000|2025-02-10 14:22:40|8785.2|8760.2|8785.1|8760.1|8785.2|8760.2|8785|8760|6
1739197370000|2025-02-10 14:22:50|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|8785.2|8760.2|3
1739197380000|2025-02-10 14:23:00|8785.2|8760.2|8785.3|8760.3|8785.3|8760.3|8785.1|8760.1|4
1739197400000|2025-02-10 14:23:20|8785.4|8760.4|8786|8761|8786.1|8761.1|8785.4|8760.4|7
1739197410000|2025-02-10 14:23:30|8785.8|8760.8|8785.9|8760.9|8785.9|8760.9|8785.8|8760.8|2
1739197430000|2025-02-10 14:23:50|8786|8761|8786|8761|8786|8761|8786|8761|1
1739197450000|2025-02-10 14:24:10|8786.3|8761.3|8786.3|8761.3|8786.3|8761.3|8786.3|8761.3|1
1739197460000|2025-02-10 14:24:20|8786.2|8761.2|8786|8761|8786.4|8761.4|8785.8|8760.8|6
1739197470000|2025-02-10 14:24:30|8785.6|8760.6|8786|8761|8786|8761|8785.6|8760.6|6
1739197480000|2025-02-10 14:24:40|8785.8|8760.8|8786|8761|8786|8761|8785.8|8760.8|2
1739197490000|2025-02-10 14:24:50|8786.1|8761.1|8786|8761|8786.1|8761.1|8786|8761|4
1739197500000|2025-02-10 14:25:00|8786.1|8761.1|8786|8761|8786.1|8761.1|8786|8761|4
1739197510000|2025-02-10 14:25:10|8785.9|8760.9|8785.8|8760.8|8785.9|8760.9|8785.8|8760.8|6
1739197520000|2025-02-10 14:25:20|8785.9|8760.9|8785.9|8760.9|8785.9|8760.9|8785.9|8760.9|1
1739197530000|2025-02-10 14:25:30|8785.8|8760.8|8785.5|8760.5|8785.8|8760.8|8785.5|8760.5|3
1739197540000|2025-02-10 14:25:40|8785.6|8760.6|8785.8|8760.8|8785.8|8760.8|8785.6|8760.6|2
1739197550000|2025-02-10 14:25:50|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|1
1739197560000|2025-02-10 14:26:00|8785.8|8760.8|8785.7|8760.7|8785.8|8760.8|8785.7|8760.7|4
1739197570000|2025-02-10 14:26:10|8785.6|8760.6|8785.5|8760.5|8785.6|8760.6|8785.5|8760.5|2
1739197580000|2025-02-10 14:26:20|8785.6|8760.6|8785.5|8760.5|8785.6|8760.6|8785.5|8760.5|2
1739197590000|2025-02-10 14:26:30|8785.8|8760.8|8786|8761|8786|8761|8785.8|8760.8|2
1739197600000|2025-02-10 14:26:40|8785.8|8760.8|8785.7|8760.7|8785.8|8760.8|8785.6|8760.6|6
1739197610000|2025-02-10 14:26:50|8785.8|8760.8|8785.8|8760.8|8785.9|8760.9|8785.8|8760.8|3
1739197630000|2025-02-10 14:27:10|8785.9|8760.9|8785.8|8760.8|8785.9|8760.9|8785.8|8760.8|2
1739197660000|2025-02-10 14:27:40|8786|8761|8786|8761|8786|8761|8785.9|8760.9|3
1739197670000|2025-02-10 14:27:50|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|1
1739197680000|2025-02-10 14:28:00|8786|8761|8786|8761|8786|8761|8786|8761|1
1739197690000|2025-02-10 14:28:10|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|1
1739197710000|2025-02-10 14:28:30|8785.7|8760.7|8785.7|8760.7|8785.8|8760.8|8785.4|8760.4|6
1739197730000|2025-02-10 14:28:50|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|8785.8|8760.8|1
1739197740000|2025-02-10 14:29:00|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|1
1739197800000|2025-02-10 14:30:00|8785.6|8760.6|8785.6|8760.6|8785.8|8760.8|8785.5|8760.5|8
1739197810000|2025-02-10 14:30:10|8785.4|8760.4|8785.8|8760.8|8785.8|8760.8|8785.4|8760.4|4
1739197820000|2025-02-10 14:30:20|8785.9|8760.9|8785.9|8760.9|8785.9|8760.9|8785.9|8760.9|1
1739197830000|2025-02-10 14:30:30|8785.8|8760.8|8785.4|8760.4|8785.8|8760.8|8785.4|8760.4|8
1739197840000|2025-02-10 14:30:40|8785.3|8760.3|8785.6|8760.6|8785.8|8760.8|8785.3|8760.3|7
1739197850000|2025-02-10 14:30:50|8785.5|8760.5|8785.8|8760.8|8785.8|8760.8|8785.5|8760.5|5
1739197860000|2025-02-10 14:31:00|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|8785.7|8760.7|1
1739197870000|2025-02-10 14:31:10|8785.8|8760.8|8785.4|8760.4|8785.8|8760.8|8785.4|8760.4|8
1739197890000|2025-02-10 14:31:30|8785.6|8760.6|8785.8|8760.8|8786|8761|8785.4|8760.4|7
1739197900000|2025-02-10 14:31:40|8785.9|8760.9|8785.9|8760.9|8786|8761|8785.9|8760.9|3
1739197910000|2025-02-10 14:31:50|8786|8761|8785.9|8760.9|8786|8761|8785.9|8760.9|2
1739197920000|2025-02-10 14:32:00|8786|8761|8786|8761|8786|8761|8786|8761|1
1739197960000|2025-02-10 14:32:40|8781|8766|8781|8766|8781|8766|8781|8766|1
1739197970000|2025-02-10 14:32:50|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|8780.9|8765.9|1
1739197980000|2025-02-10 14:33:00|8780.4|8765.4|8785.2|8760.2|8785.2|8765.4|8780.1|8760.2|6
1739197990000|2025-02-10 14:33:10|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1739198010000|2025-02-10 14:33:30|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|1
1739198030000|2025-02-10 14:33:50|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|1
1739198040000|2025-02-10 14:34:00|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|1
1739198050000|2025-02-10 14:34:10|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1739198080000|2025-02-10 14:34:40|8785.2|8760.2|8785.3|8760.3|8785.3|8760.3|8785.2|8760.2|2
1739198120000|2025-02-10 14:35:20|8785.2|8760.2|8785.1|8760.1|8785.2|8760.2|8785.1|8760.1|2
1739198140000|2025-02-10 14:35:40|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|8785.2|8760.2|1
1739198150000|2025-02-10 14:35:50|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1739198160000|2025-02-10 14:36:00|8785.2|8760.2|8785.1|8760.1|8785.2|8760.2|8785.1|8760.1|2
1739198190000|2025-02-10 14:36:30|8784.9|8759.9|8784.7|8759.7|8784.9|8759.9|8784.7|8759.7|2
1739198210000|2025-02-10 14:36:50|8785|8760|8784.7|8759.7|8785|8760|8784.7|8759.7|2
1739198220000|2025-02-10 14:37:00|8785|8760|8785.1|8760.1|8785.1|8760.1|8785|8760|4
1739198240000|2025-02-10 14:37:20|8785|8760|8785.1|8760.1|8785.1|8760.1|8785|8760|2
1739198300000|2025-02-10 14:38:20|8785|8760|8785.1|8760.1|8785.1|8760.1|8785|8760|2
1739198400000|2025-02-10 14:40:00|8785|8760|8785|8760|8785|8760|8785|8760|1
1739198410000|2025-02-10 14:40:10|8785.1|8760.1|8785|8760|8785.1|8760.1|8785|8760|2
1739198420000|2025-02-10 14:40:20|8785.1|8760.1|8785|8760|8785.1|8760.1|8785|8760|2
1739198450000|2025-02-10 14:40:50|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|2
1739198470000|2025-02-10 14:41:10|8785.1|8760.1|8784.9|8759.9|8785.1|8760.1|8784.9|8759.9|5
1739198480000|2025-02-10 14:41:20|8785|8760|8785|8760|8785|8760|8785|8760|1
1739198490000|2025-02-10 14:41:30|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|8785.1|8760.1|1
1739198500000|2025-02-10 14:41:40|8785|8760|8785|8760|8785|8760|8785|8760|1
1739198530000|2025-02-10 14:42:10|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|8785.3|8760.3|1
1739198540000|2025-02-10 14:42:20|8785.1|8760.1|8785|8760|8785.1|8760.1|8784.9|8759.9|3
1739198550000|2025-02-10 14:42:30|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1739198590000|2025-02-10 14:43:10|8785|8760|8785|8760|8785|8760|8784.9|8759.9|3
1739198600000|2025-02-10 14:43:20|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1739198650000|2025-02-10 14:44:10|8785|8760|8785|8760|8785|8760|8785|8760|1
1739198690000|2025-02-10 14:44:50|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|2
1739198700000|2025-02-10 14:45:00|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|6
1739198710000|2025-02-10 14:45:10|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|6
1739198740000|2025-02-10 14:45:40|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|2
1739198750000|2025-02-10 14:45:50|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|4
1739198760000|2025-02-10 14:46:00|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1739198770000|2025-02-10 14:46:10|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.7|8759.7|3
1739198780000|2025-02-10 14:46:20|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.8|8759.8|3
1739198840000|2025-02-10 14:47:20|8784.7|8759.7|8784.7|8759.7|8784.9|8759.9|8784.7|8759.7|4
1739198850000|2025-02-10 14:47:30|8784.8|8759.8|8784.3|8759.3|8784.8|8759.8|8784.3|8759.3|3
1739198860000|2025-02-10 14:47:40|8784.4|8759.4|8784.7|8759.7|8784.8|8759.8|8784.4|8759.4|4
1739198870000|2025-02-10 14:47:50|8784.8|8759.8|8784.4|8759.4|8784.8|8759.8|8784.4|8759.4|4
1739198880000|2025-02-10 14:48:00|8784.3|8759.3|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|2
1739198900000|2025-02-10 14:48:20|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|1
1739198910000|2025-02-10 14:48:30|8784.4|8759.4|8784.5|8759.5|8784.5|8759.5|8784.4|8759.4|2
1739198940000|2025-02-10 14:49:00|8784.6|8759.6|8784.7|8759.7|8784.7|8759.7|8784.6|8759.6|2
1739199050000|2025-02-10 14:50:50|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|1
1739199060000|2025-02-10 14:51:00|8784.7|8759.7|8784.7|8759.7|8784.9|8759.9|8784.7|8759.7|5
1739199070000|2025-02-10 14:51:10|8784.8|8759.8|8784.9|8759.9|8784.9|8759.9|8784.8|8759.8|2
1739199100000|2025-02-10 14:51:40|8784.8|8759.8|8784.9|8759.9|8784.9|8759.9|8784.8|8759.8|2
1739199110000|2025-02-10 14:51:50|8784.8|8759.8|8784.9|8759.9|8784.9|8759.9|8784.8|8759.8|2
1739199120000|2025-02-10 14:52:00|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|8784.8|8759.8|1
1739199140000|2025-02-10 14:52:20|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1739199150000|2025-02-10 14:52:30|8785|8760|8784.9|8759.9|8785|8760|8784.9|8759.9|2
1739199220000|2025-02-10 14:53:40|8784.6|8759.6|8784.5|8759.5|8784.6|8759.6|8784.5|8759.5|2
1739199270000|2025-02-10 14:54:30|8784.4|8759.4|8784.5|8759.5|8784.5|8759.5|8784.4|8759.4|4
1739199280000|2025-02-10 14:54:40|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|4
1739199290000|2025-02-10 14:54:50|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|4
1739199320000|2025-02-10 14:55:20|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|1
1739199330000|2025-02-10 14:55:30|8784.3|8759.3|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|5
1739199340000|2025-02-10 14:55:40|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|3
1739199350000|2025-02-10 14:55:50|8784.5|8759.5|8784.4|8759.4|8784.5|8759.5|8784.4|8759.4|4
1739199360000|2025-02-10 14:56:00|8784.5|8759.5|8784.4|8759.4|8784.5|8759.5|8784.4|8759.4|2
1739199390000|2025-02-10 14:56:30|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|8784.4|8759.4|3
1739199400000|2025-02-10 14:56:40|8784.4|8759.4|8784.4|8759.4|8784.5|8759.5|8784.3|8759.3|5
1739199410000|2025-02-10 14:56:50|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|1
1739199420000|2025-02-10 14:57:00|8784.4|8759.4|8784.5|8759.5|8784.5|8759.5|8784.4|8759.4|6
1739199430000|2025-02-10 14:57:10|8784.4|8759.4|8784.4|8759.4|8784.5|8759.5|8784.4|8759.4|3
1739199450000|2025-02-10 14:57:30|8784.3|8759.3|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|2
1739199470000|2025-02-10 14:57:50|8784.5|8759.5|8784.4|8759.4|8784.5|8759.5|8784.4|8759.4|4
1739199480000|2025-02-10 14:58:00|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|8784.4|8759.4|5
1739199490000|2025-02-10 14:58:10|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|2
1739199500000|2025-02-10 14:58:20|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|2
1739199510000|2025-02-10 14:58:30|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|1
1739199530000|2025-02-10 14:58:50|8784.3|8759.3|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|3
1739199540000|2025-02-10 14:59:00|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|4
1739199550000|2025-02-10 14:59:10|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|2
1739199560000|2025-02-10 14:59:20|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|5
1739199570000|2025-02-10 14:59:30|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|1
1739199580000|2025-02-10 14:59:40|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|3
1739199590000|2025-02-10 14:59:50|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|1
1739199600000|2025-02-10 15:00:00|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|4
1739199620000|2025-02-10 15:00:20|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|1
1739199630000|2025-02-10 15:00:30|8784.5|8759.5|8784.3|8759.3|8784.5|8759.5|8784.3|8759.3|3
1739199650000|2025-02-10 15:00:50|8784.4|8759.4|8784.3|8759.3|8784.4|8759.4|8784.3|8759.3|2
1739199670000|2025-02-10 15:01:10|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.3|8759.3|3
1739199680000|2025-02-10 15:01:20|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|8784.3|8759.3|1
1739199700000|2025-02-10 15:01:40|8784|8759|8783.8|8758.8|8784|8759|8783.7|8758.7|4
1739199710000|2025-02-10 15:01:50|8783.7|8758.7|8783.7|8758.7|8783.8|8758.8|8783.7|8758.7|3
1739199720000|2025-02-10 15:02:00|8783.4|8758.4|8783.5|8758.5|8783.5|8758.5|8783.4|8758.4|2
1739199730000|2025-02-10 15:02:10|8783.6|8758.6|8783.5|8758.5|8783.6|8758.6|8783.4|8758.4|4
1739199740000|2025-02-10 15:02:20|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1739199750000|2025-02-10 15:02:30|8783.3|8758.3|8783.6|8758.6|8783.6|8758.6|8783.3|8758.3|3
1739199760000|2025-02-10 15:02:40|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739199770000|2025-02-10 15:02:50|8783.6|8758.6|8783.5|8758.5|8783.6|8758.6|8783.5|8758.5|6
1739199780000|2025-02-10 15:03:00|8783.6|8758.6|8783.3|8758.3|8783.6|8758.6|8783.3|8758.3|5
1739199790000|2025-02-10 15:03:10|8783.4|8758.4|8783.5|8758.5|8783.5|8758.5|8783.4|8758.4|2
1739199800000|2025-02-10 15:03:20|8783.3|8758.3|8783.5|8758.5|8783.5|8758.5|8783.3|8758.3|2
1739199810000|2025-02-10 15:03:30|8783.4|8758.4|8783.4|8758.4|8783.5|8758.5|8783.4|8758.4|3
1739199820000|2025-02-10 15:03:40|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.4|8758.4|3
1739199830000|2025-02-10 15:03:50|8783.4|8758.4|8783.5|8758.5|8783.5|8758.5|8783.4|8758.4|2
1739199840000|2025-02-10 15:04:00|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1739199850000|2025-02-10 15:04:10|8783.5|8758.5|8783.4|8758.4|8783.5|8758.5|8783.3|8758.3|3
1739199860000|2025-02-10 15:04:20|8783.3|8758.3|8783.4|8758.4|8783.4|8758.4|8783.3|8758.3|8
1739199870000|2025-02-10 15:04:30|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1739199880000|2025-02-10 15:04:40|8783.4|8758.4|8783.7|8758.7|8783.7|8758.7|8783.3|8758.3|9
1739199890000|2025-02-10 15:04:50|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739199900000|2025-02-10 15:05:00|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1739199920000|2025-02-10 15:05:20|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739199930000|2025-02-10 15:05:30|8783.4|8758.4|8783.4|8758.4|8783.6|8758.6|8783.4|8758.4|9
1739199940000|2025-02-10 15:05:40|8783.5|8758.5|8783.6|8758.6|8783.6|8758.6|8783.5|8758.5|2
1739200000000|2025-02-10 15:06:40|8783.5|8758.5|8783.6|8758.6|8783.6|8758.6|8783.4|8758.4|4
1739200010000|2025-02-10 15:06:50|8783.5|8758.5|8783.4|8758.4|8783.5|8758.5|8783.4|8758.4|2
1739200030000|2025-02-10 15:07:10|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1739200050000|2025-02-10 15:07:30|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|8783.4|8758.4|1
1739200080000|2025-02-10 15:08:00|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1739200180000|2025-02-10 15:09:40|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|1
1739200210000|2025-02-10 15:10:10|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|8783.3|8758.3|1
1739200270000|2025-02-10 15:11:10|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|1
1739200310000|2025-02-10 15:11:50|8783.1|8758.1|8783.2|8758.2|8783.2|8758.2|8783.1|8758.1|2
1739200320000|2025-02-10 15:12:00|8783|8758|8783.2|8758.2|8783.2|8758.2|8782.7|8757.7|4
1739200330000|2025-02-10 15:12:10|8783|8758|8783|8758|8783|8758|8783|8758|1
1739200340000|2025-02-10 15:12:20|8782.9|8757.9|8782.7|8757.7|8782.9|8757.9|8782.7|8757.7|2
1739200350000|2025-02-10 15:12:30|8782.6|8757.6|8782.7|8757.7|8782.7|8757.7|8782.6|8757.6|2
1739200370000|2025-02-10 15:12:50|8782.3|8757.3|8782.7|8757.7|8782.7|8757.7|8782.3|8757.3|2
1739200410000|2025-02-10 15:13:30|8782.8|8757.8|8782.7|8757.7|8782.8|8757.8|8782.7|8757.7|2
1739200430000|2025-02-10 15:13:50|8782.8|8757.8|8782.9|8757.9|8782.9|8757.9|8782.8|8757.8|2
1739200450000|2025-02-10 15:14:10|8783.1|8758.1|8783.3|8758.3|8783.3|8758.3|8783.1|8758.1|2
1739200470000|2025-02-10 15:14:30|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739200480000|2025-02-10 15:14:40|8783.7|8758.7|8783.6|8758.6|8783.7|8758.7|8783.5|8758.5|4
1739200490000|2025-02-10 15:14:50|8783.7|8758.7|8783.5|8758.5|8783.7|8758.7|8783.5|8758.5|2
1739200510000|2025-02-10 15:15:10|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1739200610000|2025-02-10 15:16:50|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739200700000|2025-02-10 15:18:20|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1739200710000|2025-02-10 15:18:30|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1739200790000|2025-02-10 15:19:50|8783.7|8758.7|8783.8|8758.8|8783.8|8758.8|8783.7|8758.7|2
1739200900000|2025-02-10 15:21:40|8783.7|8758.7|8783.9|8758.9|8783.9|8758.9|8783.7|8758.7|3
1739200910000|2025-02-10 15:21:50|8783.8|8758.8|8783.8|8758.8|8783.9|8758.9|8783.8|8758.8|3
1739200970000|2025-02-10 15:22:50|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|8783.9|8758.9|1
1739201000000|2025-02-10 15:23:20|8784.1|8759.1|8784.1|8759.1|8784.3|8759.3|8784.1|8759.1|3
1739201010000|2025-02-10 15:23:30|8784|8759|8784.1|8759.1|8784.1|8759.1|8784|8759|2
1739201020000|2025-02-10 15:23:40|8784.5|8759.5|8785|8760|8785|8760|8784.5|8759.5|4
1739201030000|2025-02-10 15:23:50|8785.1|8760.1|8785|8760|8785.1|8760.1|8785|8760|2
1739201040000|2025-02-10 15:24:00|8785.3|8760.3|8785.2|8760.2|8785.3|8760.3|8785.2|8760.2|2
1739201050000|2025-02-10 15:24:10|8785|8760|8785.3|8760.3|8785.3|8760.3|8784.9|8759.9|5
1739201060000|2025-02-10 15:24:20|8785.2|8760.2|8785|8760|8785.2|8760.2|8785|8760|2
1739201070000|2025-02-10 15:24:30|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|8784.9|8759.9|1
1739201080000|2025-02-10 15:24:40|8785|8760|8784.8|8759.8|8785|8760|8784.8|8759.8|2
1739201110000|2025-02-10 15:25:10|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|1
1739201270000|2025-02-10 15:27:50|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1739201300000|2025-02-10 15:28:20|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|1
1739201320000|2025-02-10 15:28:40|8784.9|8759.9|8785|8760|8785|8760|8784.9|8759.9|2
1739201400000|2025-02-10 15:30:00|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|8784.7|8759.7|1
1739201420000|2025-02-10 15:30:20|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|8784.6|8759.6|1
1739201460000|2025-02-10 15:31:00|8784.5|8759.5|8784.4|8759.4|8784.5|8759.5|8784.4|8759.4|2
1739201470000|2025-02-10 15:31:10|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|8784.5|8759.5|1
1739201530000|2025-02-10 15:32:10|8784.4|8759.4|8784.4|8759.4|8784.4|8759.4|8784.2|8759.2|7
1739201540000|2025-02-10 15:32:20|8784.3|8759.3|8783.8|8758.8|8784.4|8759.4|8783.7|8758.7|5
1739201580000|2025-02-10 15:33:00|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|1
1739201590000|2025-02-10 15:33:10|8783.9|8758.9|8784.1|8759.1|8784.4|8759.4|8783.9|8758.9|8
1739201600000|2025-02-10 15:33:20|8784.2|8759.2|8783.8|8758.8|8784.2|8759.2|8783.8|8758.8|5
1739201610000|2025-02-10 15:33:30|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|1
1739201620000|2025-02-10 15:33:40|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|8783.8|8758.8|1
1739201650000|2025-02-10 15:34:10|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|8783.7|8758.7|1
1739201760000|2025-02-10 15:36:00|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|8783.5|8758.5|1
1739201820000|2025-02-10 15:37:00|8783.3|8758.3|8783.1|8758.1|8783.3|8758.3|8783.1|8758.1|3
1739201830000|2025-02-10 15:37:10|8783.2|8758.2|8783.5|8758.5|8783.5|8758.5|8783.2|8758.2|3
1739201840000|2025-02-10 15:37:20|8783.6|8758.6|8783.5|8758.5|8783.6|8758.6|8783.5|8758.5|4
1739201860000|2025-02-10 15:37:40|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|8783.6|8758.6|1
1739201870000|2025-02-10 15:37:50|8783.5|8758.5|8783.5|8758.5|8783.6|8758.6|8783.5|8758.5|3
1739202000000|2025-02-10 15:40:00|8783.3|8758.3|8783.2|8758.2|8783.4|8758.4|8783.2|8758.2|4
1739202010000|2025-02-10 15:40:10|8783|8758|8783|8758|8783|8758|8783|8758|1
1739202110000|2025-02-10 15:41:50|8783.1|8758.1|8783.2|8758.2|8783.2|8758.2|8783.1|8758.1|2
1739202130000|2025-02-10 15:42:10|8783|8758|8783|8758|8783|8758|8783|8758|1
1739202170000|2025-02-10 15:42:50|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|1
1739202180000|2025-02-10 15:43:00|8783.2|8758.2|8783|8758|8783.2|8758.2|8783|8758|2
1739202260000|2025-02-10 15:44:20|8782.9|8757.9|8782.9|8757.9|8782.9|8757.9|8782.9|8757.9|1
1739202300000|2025-02-10 15:45:00|8782.7|8757.7|8782.5|8757.5|8782.7|8757.7|8782.5|8757.5|3
1739202310000|2025-02-10 15:45:10|8782|8757|8782.1|8757.1|8782.1|8757.1|8782|8757|4
1739202320000|2025-02-10 15:45:20|8782|8757|8782.1|8757.1|8782.1|8757.1|8782|8757|4
1739202330000|2025-02-10 15:45:30|8782|8757|8782.1|8757.1|8782.1|8757.1|8782|8757|2
1739202340000|2025-02-10 15:45:40|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739202350000|2025-02-10 15:45:50|8782.4|8757.4|8782.3|8757.3|8782.4|8757.4|8782.3|8757.3|2
1739202370000|2025-02-10 15:46:10|8782.2|8757.2|8782.1|8757.1|8782.3|8757.3|8782.1|8757.1|3
1739202390000|2025-02-10 15:46:30|8781.8|8756.8|8781.7|8756.7|8781.9|8756.9|8781.7|8756.7|3
1739202400000|2025-02-10 15:46:40|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739202410000|2025-02-10 15:46:50|8781.6|8756.6|8781.2|8756.2|8781.6|8756.6|8781.1|8756.1|5
1739202420000|2025-02-10 15:47:00|8781.4|8756.4|8781.8|8756.8|8781.8|8756.8|8781.4|8756.4|2
1739202470000|2025-02-10 15:47:50|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739202540000|2025-02-10 15:49:00|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739202600000|2025-02-10 15:50:00|8782.1|8757.1|8782.4|8757.4|8782.5|8757.5|8782.1|8757.1|5
1739202610000|2025-02-10 15:50:10|8782.3|8757.3|8782.4|8757.4|8782.4|8757.4|8782.3|8757.3|2
1739202640000|2025-02-10 15:50:40|8782.3|8757.3|8781.9|8756.9|8782.3|8757.3|8781.9|8756.9|2
1739202650000|2025-02-10 15:50:50|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739202660000|2025-02-10 15:51:00|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739202680000|2025-02-10 15:51:20|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.3|8756.3|5
1739202690000|2025-02-10 15:51:30|8781.7|8756.7|8781.6|8756.6|8781.7|8756.7|8781.6|8756.6|6
1739202700000|2025-02-10 15:51:40|8781.7|8756.7|8781.6|8756.6|8781.7|8756.7|8781.6|8756.6|6
1739202710000|2025-02-10 15:51:50|8781.5|8756.5|8781.6|8756.6|8781.6|8756.6|8781.5|8756.5|2
1739202720000|2025-02-10 15:52:00|8781.5|8756.5|8781.2|8756.2|8781.5|8756.5|8781.1|8756.1|6
1739202740000|2025-02-10 15:52:20|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1739202750000|2025-02-10 15:52:30|8780.9|8755.9|8781.1|8756.1|8781.1|8756.1|8780.8|8755.8|3
1739202760000|2025-02-10 15:52:40|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739202770000|2025-02-10 15:52:50|8781.2|8756.2|8781.2|8756.2|8781.2|8756.2|8781.2|8756.2|1
1739202790000|2025-02-10 15:53:10|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1739202810000|2025-02-10 15:53:30|8780.9|8755.9|8781.1|8756.1|8781.1|8756.1|8780.7|8755.7|5
1739202850000|2025-02-10 15:54:10|8781|8756|8781|8756|8781|8756|8781|8756|1
1739202880000|2025-02-10 15:54:40|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1739202900000|2025-02-10 15:55:00|8780.6|8755.6|8780.5|8755.5|8780.6|8755.6|8780.5|8755.5|2
1739202960000|2025-02-10 15:56:00|8780.4|8755.4|8780.3|8755.3|8780.5|8755.5|8780.3|8755.3|3
1739203050000|2025-02-10 15:57:30|8780.4|8755.4|8780.3|8755.3|8780.4|8755.4|8780.3|8755.3|2
1739203060000|2025-02-10 15:57:40|8780.4|8755.4|8780.4|8755.4|8780.4|8755.4|8780.3|8755.3|3
1739203070000|2025-02-10 15:57:50|8780.5|8755.5|8780.1|8755.1|8780.5|8755.5|8780.1|8755.1|3
1739203080000|2025-02-10 15:58:00|8779.7|8754.7|8780.5|8755.5|8780.5|8755.5|8779.7|8754.7|4
1739203140000|2025-02-10 15:59:00|8780.4|8755.4|8780.5|8755.5|8780.5|8755.5|8780.4|8755.4|2
1739203150000|2025-02-10 15:59:10|8780.4|8755.4|8780.4|8755.4|8780.4|8755.4|8780.4|8755.4|1
1739203160000|2025-02-10 15:59:20|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|1
1739203170000|2025-02-10 15:59:30|8780.4|8755.4|8780.5|8755.5|8780.5|8755.5|8780.4|8755.4|6
1739203180000|2025-02-10 15:59:40|8780.4|8755.4|8780.5|8755.5|8780.5|8755.5|8780.4|8755.4|2
1739203190000|2025-02-10 15:59:50|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|1
1739203200000|2025-02-10 16:00:00|8780.8|8755.8|8780.6|8755.6|8780.8|8755.8|8780.6|8755.6|3
1739203240000|2025-02-10 16:00:40|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|8780.5|8755.5|1
1739203250000|2025-02-10 16:00:50|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|1
1739203260000|2025-02-10 16:01:00|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1739203270000|2025-02-10 16:01:10|8780.6|8755.6|8780.8|8755.8|8780.8|8755.8|8780.6|8755.6|2
1739203280000|2025-02-10 16:01:20|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|1
1739203320000|2025-02-10 16:02:00|8780.9|8755.9|8781|8756|8781|8756|8780.9|8755.9|2
1739203330000|2025-02-10 16:02:10|8780.9|8755.9|8781|8756|8781|8756|8780.9|8755.9|2
1739203340000|2025-02-10 16:02:20|8780.8|8755.8|8780.8|8755.8|8780.8|8755.8|8780.8|8755.8|1
1739203370000|2025-02-10 16:02:50|8780.9|8755.9|8781|8756|8781|8756|8780.9|8755.9|2
1739203510000|2025-02-10 16:05:10|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739203520000|2025-02-10 16:05:20|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|2
1739203620000|2025-02-10 16:07:00|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|1
1739203860000|2025-02-10 16:11:00|8776|8761|8776.3|8761.3|8776.3|8761.3|8776|8761|3
1739203880000|2025-02-10 16:11:20|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|1
1739204020000|2025-02-10 16:13:40|8776.7|8761.7|8777|8762|8777|8762|8776.7|8761.7|3
1739204130000|2025-02-10 16:15:30|8776.9|8761.9|8777|8762|8777|8762|8776.9|8761.9|2
1739204220000|2025-02-10 16:17:00|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|8776.9|8761.9|1
1739204230000|2025-02-10 16:17:10|8777|8762|8777|8762|8777|8762|8777|8762|1
1739204250000|2025-02-10 16:17:30|8777.2|8762.2|8782.3|8757.3|8782.4|8762.2|8777.2|8757.3|3
1739204290000|2025-02-10 16:18:10|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|1
1739204390000|2025-02-10 16:19:50|8782.2|8757.2|8782.2|8757.2|8782.3|8757.3|8782.2|8757.2|3
1739204400000|2025-02-10 16:20:00|8782.1|8757.1|8782.2|8757.2|8782.3|8757.3|8782.1|8757.1|3
1739204410000|2025-02-10 16:20:10|8782.3|8757.3|8782.3|8757.3|8782.4|8757.4|8782.3|8757.3|3
1739204420000|2025-02-10 16:20:20|8782.4|8757.4|8782.3|8757.3|8782.4|8757.4|8782.3|8757.3|2
1739204430000|2025-02-10 16:20:30|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.2|8757.2|4
1739204440000|2025-02-10 16:20:40|8782.3|8757.3|8782.2|8757.2|8782.3|8757.3|8782.2|8757.2|2
1739204450000|2025-02-10 16:20:50|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.2|8757.2|3
1739204460000|2025-02-10 16:21:00|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1739204470000|2025-02-10 16:21:10|8782.1|8757.1|8782.2|8757.2|8782.3|8757.3|8782.1|8757.1|3
1739204510000|2025-02-10 16:21:50|8782.1|8757.1|8782.1|8757.1|8782.2|8757.2|8782.1|8757.1|3
1739204520000|2025-02-10 16:22:00|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1739204540000|2025-02-10 16:22:20|8782.1|8757.1|8782.2|8757.2|8782.4|8757.4|8782.1|8757.1|3
1739204550000|2025-02-10 16:22:30|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|1
1739204560000|2025-02-10 16:22:40|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|1
1739204570000|2025-02-10 16:22:50|8782.3|8757.3|8782.2|8757.2|8782.4|8757.4|8782.2|8757.2|3
1739204580000|2025-02-10 16:23:00|8782.4|8757.4|8782.1|8757.1|8782.4|8757.4|8782.1|8757.1|4
1739204590000|2025-02-10 16:23:10|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1739204600000|2025-02-10 16:23:20|8782.1|8757.1|8782.1|8757.1|8782.2|8757.2|8782.1|8757.1|5
1739204610000|2025-02-10 16:23:30|8782.2|8757.2|8781.8|8756.8|8782.2|8757.2|8781.8|8756.8|3
1739204650000|2025-02-10 16:24:10|8782|8757|8782|8757|8782|8757|8782|8757|1
1739204660000|2025-02-10 16:24:20|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|8781.8|8756.8|1
1739204710000|2025-02-10 16:25:10|8781.7|8756.7|8781.6|8756.6|8781.7|8756.7|8781.6|8756.6|4
1739204720000|2025-02-10 16:25:20|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739204730000|2025-02-10 16:25:30|8781.5|8756.5|8781.4|8756.4|8781.5|8756.5|8781.2|8756.2|6
1739204740000|2025-02-10 16:25:40|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.4|8756.4|5
1739204750000|2025-02-10 16:25:50|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739204760000|2025-02-10 16:26:00|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|2
1739204790000|2025-02-10 16:26:30|8781.6|8756.6|8781.6|8756.6|8781.7|8756.7|8781.6|8756.6|3
1739204800000|2025-02-10 16:26:40|8781.7|8756.7|8781.6|8756.6|8781.7|8756.7|8781.6|8756.6|2
1739204820000|2025-02-10 16:27:00|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739204860000|2025-02-10 16:27:40|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|1
1739204870000|2025-02-10 16:27:50|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739204880000|2025-02-10 16:28:00|8781.6|8756.6|8781.5|8756.5|8781.6|8756.6|8781.5|8756.5|2
1739204960000|2025-02-10 16:29:20|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1739205060000|2025-02-10 16:31:00|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1739205090000|2025-02-10 16:31:30|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1739205100000|2025-02-10 16:31:40|8781.5|8756.5|8781.6|8756.6|8781.6|8756.6|8781.5|8756.5|2
1739205120000|2025-02-10 16:32:00|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739205200000|2025-02-10 16:33:20|8781.6|8756.6|8782|8757|8782|8757|8781.6|8756.6|3
1739205390000|2025-02-10 16:36:30|8781.7|8756.7|8776.5|8761.5|8781.7|8761.5|8776.5|8756.6|3
1739205410000|2025-02-10 16:36:50|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|1
1739205420000|2025-02-10 16:37:00|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.3|8761.3|3
1739205680000|2025-02-10 16:41:20|8776.3|8761.3|8776.5|8761.5|8776.5|8761.5|8776.2|8761.2|5
1739205730000|2025-02-10 16:42:10|8776.3|8761.3|8776.5|8761.5|8776.5|8761.5|8776.3|8761.3|2
1739205930000|2025-02-10 16:45:30|8776.4|8761.4|8776.5|8761.5|8776.5|8761.5|8776.4|8761.4|2
1739206040000|2025-02-10 16:47:20|8776.4|8761.4|8776.5|8761.5|8776.5|8761.5|8776.4|8761.4|2
1739206230000|2025-02-10 16:50:30|8776.7|8761.7|8777|8762|8777|8762|8776.7|8761.7|3
1739206240000|2025-02-10 16:50:40|8776.9|8761.9|8777|8762|8777|8762|8776.9|8761.9|2
1739206260000|2025-02-10 16:51:00|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739206290000|2025-02-10 16:51:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1739206320000|2025-02-10 16:52:00|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|8777.1|8762.1|1
1739206350000|2025-02-10 16:52:30|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1739206520000|2025-02-10 16:55:20|8777.5|8762.5|8778|8763|8778|8763|8777.5|8762.5|4
1739206700000|2025-02-10 16:58:20|8777.8|8762.8|8782.4|8757.4|8782.4|8762.8|8777.4|8757.4|4
1739206710000|2025-02-10 16:58:30|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739206720000|2025-02-10 16:58:40|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|1
1739206800000|2025-02-10 17:00:00|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739206900000|2025-02-10 17:01:40|8782.1|8757.1|8782.2|8757.2|8782.2|8757.2|8782.1|8757.1|4
1739206910000|2025-02-10 17:01:50|8782.1|8757.1|8782.1|8757.1|8782.1|8757.1|8781.9|8756.9|3
1739206920000|2025-02-10 17:02:00|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1739206950000|2025-02-10 17:02:30|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739206960000|2025-02-10 17:02:40|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1739206970000|2025-02-10 17:02:50|8782.3|8757.3|8782.1|8757.1|8782.3|8757.3|8782.1|8757.1|2
1739206980000|2025-02-10 17:03:00|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|1
1739206990000|2025-02-10 17:03:10|8782.3|8757.3|8782.2|8757.2|8782.3|8757.3|8782.2|8757.2|2
1739207000000|2025-02-10 17:03:20|8782.3|8757.3|8782.2|8757.2|8782.3|8757.3|8782.2|8757.2|2
1739207050000|2025-02-10 17:04:10|8782.1|8757.1|8782.2|8757.2|8782.2|8757.2|8781.9|8756.9|5
1739207060000|2025-02-10 17:04:20|8781.9|8756.9|8782.1|8757.1|8782.2|8757.2|8781.9|8756.9|20
1739207070000|2025-02-10 17:04:30|8782.2|8757.2|8782.2|8757.2|8782.2|8757.2|8781.9|8756.9|10
1739207110000|2025-02-10 17:05:10|8781.9|8756.9|8781.5|8756.5|8781.9|8756.9|8781.5|8756.5|3
1739207240000|2025-02-10 17:07:20|8781.4|8756.4|8781.5|8756.5|8781.5|8756.5|8781.4|8756.4|2
1739207260000|2025-02-10 17:07:40|8781.4|8756.4|8781.5|8756.5|8781.5|8756.5|8781.4|8756.4|2
1739207280000|2025-02-10 17:08:00|8781.4|8756.4|8781.3|8756.3|8781.5|8756.5|8781.3|8756.3|8
1739207300000|2025-02-10 17:08:20|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739207310000|2025-02-10 17:08:30|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|3
1739207320000|2025-02-10 17:08:40|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739207340000|2025-02-10 17:09:00|8781.4|8756.4|8781.5|8756.5|8781.5|8756.5|8781.4|8756.4|2
1739207380000|2025-02-10 17:09:40|8781.4|8756.4|8781.5|8756.5|8781.5|8756.5|8781.4|8756.4|2
1739207540000|2025-02-10 17:12:20|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739207620000|2025-02-10 17:13:40|8781.5|8756.5|8781.7|8756.7|8781.7|8756.7|8781.5|8756.5|4
1739207940000|2025-02-10 17:19:00|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|1
1739208090000|2025-02-10 17:21:30|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|5
1739208250000|2025-02-10 17:24:10|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1739208300000|2025-02-10 17:25:00|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739208310000|2025-02-10 17:25:10|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739208350000|2025-02-10 17:25:50|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739208360000|2025-02-10 17:26:00|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739208400000|2025-02-10 17:26:40|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|2
1739208440000|2025-02-10 17:27:20|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739208460000|2025-02-10 17:27:40|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739208470000|2025-02-10 17:27:50|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|1
1739208490000|2025-02-10 17:28:10|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|2
1739208500000|2025-02-10 17:28:20|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|3
1739208570000|2025-02-10 17:29:30|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|2
1739208650000|2025-02-10 17:30:50|8781.5|8756.5|8781.4|8756.4|8781.5|8756.5|8781.3|8756.3|4
1739208660000|2025-02-10 17:31:00|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739208710000|2025-02-10 17:31:50|8781.6|8756.6|8781.5|8756.5|8781.6|8756.6|8781.5|8756.5|2
1739208750000|2025-02-10 17:32:30|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|1
1739208920000|2025-02-10 17:35:20|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739208970000|2025-02-10 17:36:10|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|1
1739209080000|2025-02-10 17:38:00|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|1
1739209740000|2025-02-10 17:49:00|8776.8|8761.8|8776.9|8761.9|8776.9|8761.9|8776.8|8761.8|2
1739209770000|2025-02-10 17:49:30|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|8776.8|8761.8|1
1739209920000|2025-02-10 17:52:00|8776.7|8761.7|8776.8|8761.8|8776.8|8761.8|8776.7|8761.7|2
1739210070000|2025-02-10 17:54:30|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|8776.7|8761.7|1
1739210090000|2025-02-10 17:54:50|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|1
1739210140000|2025-02-10 17:55:40|8776.5|8761.5|8776.3|8761.3|8776.6|8761.6|8776.3|8761.3|4
1739210150000|2025-02-10 17:55:50|8776.2|8761.2|8776|8761|8776.2|8761.2|8776|8761|2
1739210180000|2025-02-10 17:56:20|8775.9|8760.9|8776|8761|8776|8761|8775.9|8760.9|2
1739210200000|2025-02-10 17:56:40|8776.2|8761.2|8776|8761|8776.2|8761.2|8776|8761|2
1739210210000|2025-02-10 17:56:50|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739210220000|2025-02-10 17:57:00|8775.9|8760.9|8775.8|8760.8|8775.9|8760.9|8775.8|8760.8|2
1739210250000|2025-02-10 17:57:30|8776|8761|8776|8761|8776|8761|8776|8761|1
1739210380000|2025-02-10 17:59:40|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.7|8760.7|3
1739210450000|2025-02-10 18:00:50|8776|8761|8776|8761|8776.1|8761.1|8776|8761|3
1739210460000|2025-02-10 18:01:00|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739210480000|2025-02-10 18:01:20|8776|8761|8776|8761|8776|8761|8776|8761|1
1739210640000|2025-02-10 18:04:00|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739210650000|2025-02-10 18:04:10|8776|8761|8776.2|8761.2|8776.2|8761.2|8776|8761|2
1739210750000|2025-02-10 18:05:50|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|1
1739210760000|2025-02-10 18:06:00|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|1
1739210770000|2025-02-10 18:06:10|8776.3|8761.3|8776.2|8761.2|8776.3|8761.3|8776.2|8761.2|4
1739210790000|2025-02-10 18:06:30|8776.3|8761.3|8776.2|8761.2|8776.3|8761.3|8776.2|8761.2|2
1739210810000|2025-02-10 18:06:50|8776.3|8761.3|8776.2|8761.2|8776.3|8761.3|8776.2|8761.2|2
1739211090000|2025-02-10 18:11:30|8776.1|8761.1|8775.8|8760.8|8776.1|8761.1|8775.8|8760.8|3
1739211100000|2025-02-10 18:11:40|8775.9|8760.9|8775.8|8760.8|8775.9|8760.9|8775.8|8760.8|2
1739211120000|2025-02-10 18:12:00|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739211140000|2025-02-10 18:12:20|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739211840000|2025-02-10 18:24:00|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739211900000|2025-02-10 18:25:00|8776|8761|8776|8761|8776|8761|8776|8761|1
1739211910000|2025-02-10 18:25:10|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739211930000|2025-02-10 18:25:30|8776|8761|8776|8761|8776|8761|8776|8761|1
1739212190000|2025-02-10 18:29:50|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|8775.9|8760.9|1
1739212200000|2025-02-10 18:30:00|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739212250000|2025-02-10 18:30:50|8780.8|8755.8|8775.8|8760.8|8780.8|8760.8|8775.8|8755.8|2
1739212320000|2025-02-10 18:32:00|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739212710000|2025-02-10 18:38:30|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739212720000|2025-02-10 18:38:40|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|1
1739212760000|2025-02-10 18:39:20|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739212850000|2025-02-10 18:40:50|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|1
1739213200000|2025-02-10 18:46:40|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739213390000|2025-02-10 18:49:50|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|8775.6|8760.6|1
1739213400000|2025-02-10 18:50:00|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739213590000|2025-02-10 18:53:10|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739213600000|2025-02-10 18:53:20|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739213900000|2025-02-10 18:58:20|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739213910000|2025-02-10 18:58:30|8775.9|8760.9|8775.8|8760.8|8776|8761|8775.8|8760.8|3
1739216190000|2025-02-10 19:36:30|8776|8761|8776|8761|8776|8761|8776|8761|1
1739216210000|2025-02-10 19:36:50|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739216220000|2025-02-10 19:37:00|8775.8|8760.8|8776|8761|8776|8761|8775.8|8760.8|2
1739216230000|2025-02-10 19:37:10|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|8776.3|8761.3|1
1739216240000|2025-02-10 19:37:20|8776.4|8761.4|8776.3|8761.3|8776.4|8761.4|8776.3|8761.3|2
1739216270000|2025-02-10 19:37:50|8776|8761|8775.7|8760.7|8776|8761|8775.7|8760.7|3
1739216300000|2025-02-10 19:38:20|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739216500000|2025-02-10 19:41:40|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|8775.7|8760.7|1
1739216530000|2025-02-10 19:42:10|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|8775.8|8760.8|1
1739217670000|2025-02-10 20:01:10|8776|8761|8776|8761|8776|8761|8776|8761|1
1739217730000|2025-02-10 20:02:10|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739217740000|2025-02-10 20:02:20|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|1
1739217820000|2025-02-10 20:03:40|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739218370000|2025-02-10 20:12:50|8776|8761|8776|8761|8776|8761|8776|8761|1
1739218690000|2025-02-10 20:18:10|8776.3|8761.3|8776.4|8761.4|8776.5|8761.5|8776.3|8761.3|3
1739218720000|2025-02-10 20:18:40|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|8776.2|8761.2|1
1739218830000|2025-02-10 20:20:30|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739218850000|2025-02-10 20:20:50|8776|8761|8776.1|8761.1|8776.1|8761.1|8776|8761|2
1739218950000|2025-02-10 20:22:30|8776|8761|8776|8761|8776.1|8761.1|8776|8761|3
1739218970000|2025-02-10 20:22:50|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739219180000|2025-02-10 20:26:20|8776|8761|8776.1|8761.1|8776.1|8761.1|8776|8761|2
1739219200000|2025-02-10 20:26:40|8776|8761|8776.1|8761.1|8776.1|8761.1|8776|8761|2
1739219220000|2025-02-10 20:27:00|8776|8761|8776|8761|8776|8761|8776|8761|1
1739219330000|2025-02-10 20:28:50|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739219370000|2025-02-10 20:29:30|8776|8761|8776|8761|8776|8761|8776|8761|1
1739219380000|2025-02-10 20:29:40|8776.1|8761.1|8776|8761|8776.1|8761.1|8776|8761|2
1739219510000|2025-02-10 20:31:50|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|8776.1|8761.1|1
1739219770000|2025-02-10 20:36:10|8776|8761|8776|8761|8776|8761|8776|8761|1
1739219790000|2025-02-10 20:36:30|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|1
1739219800000|2025-02-10 20:36:40|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|8776.5|8761.5|1
1739219810000|2025-02-10 20:36:50|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|8776.6|8761.6|1
1739219960000|2025-02-10 20:39:20|8777.2|8762.2|8777.3|8762.3|8777.3|8762.3|8777.2|8762.2|2
1739219980000|2025-02-10 20:39:40|8777.8|8762.8|8783.6|8758.6|8784|8763.8|8777.8|8758.6|7
1739219990000|2025-02-10 20:39:50|8783.4|8758.4|8783.1|8758.1|8783.4|8758.4|8783.1|8758.1|3
1739220000000|2025-02-10 20:40:00|8783.2|8758.2|8782.9|8757.9|8783.2|8758.2|8782.9|8757.9|3
1739220020000|2025-02-10 20:40:20|8783|8758|8783|8758|8783|8758|8783|8758|1
1739220070000|2025-02-10 20:41:10|8782.6|8757.6|8782.3|8757.3|8782.6|8757.6|8782.3|8757.3|2
1739220110000|2025-02-10 20:41:50|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|1
1739220130000|2025-02-10 20:42:10|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739220160000|2025-02-10 20:42:40|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|1
1739220240000|2025-02-10 20:44:00|8777.2|8762.2|8776.8|8761.8|8777.2|8762.2|8776.8|8761.8|3
1739220280000|2025-02-10 20:44:40|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|8777.3|8762.3|1
1739220320000|2025-02-10 20:45:20|8777.6|8762.6|8777.5|8762.5|8777.6|8762.6|8777.5|8762.5|2
1739220330000|2025-02-10 20:45:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1739220650000|2025-02-10 20:50:50|8778.2|8763.2|8778.2|8763.2|8778.4|8763.4|8778.1|8763.1|4
1739220660000|2025-02-10 20:51:00|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|8778.1|8763.1|1
1739220670000|2025-02-10 20:51:10|8778.2|8763.2|8783.1|8758.1|8783.1|8763.2|8778.2|8758.1|2
1739220680000|2025-02-10 20:51:20|8783|8758|8783.1|8758.1|8783.1|8758.1|8783|8758|2
1739220690000|2025-02-10 20:51:30|8782.8|8757.8|8782.8|8757.8|8782.8|8757.8|8782.8|8757.8|1
1739220720000|2025-02-10 20:52:00|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|8782.7|8757.7|1
1739220750000|2025-02-10 20:52:30|8782.9|8757.9|8782.9|8757.9|8782.9|8757.9|8782.9|8757.9|1
1739220930000|2025-02-10 20:55:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1739221220000|2025-02-10 21:00:20|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|8777.8|8762.8|1
1739221230000|2025-02-10 21:00:30|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|8777.6|8762.6|1
1739221240000|2025-02-10 21:00:40|8777.8|8762.8|8777.6|8762.6|8777.8|8762.8|8777.6|8762.6|2
1739222100000|2025-02-10 21:15:00|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|1
1739222610000|2025-02-10 21:23:30|8782.4|8757.4|8783|8758|8783|8758|8782.4|8757.4|4
1739222640000|2025-02-10 21:24:00|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|8782.4|8757.4|1
1739222650000|2025-02-10 21:24:10|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|8782.3|8757.3|1
1739222710000|2025-02-10 21:25:10|8782.8|8757.8|8783.2|8758.2|8783.2|8758.2|8782.8|8757.8|3
1739222730000|2025-02-10 21:25:30|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|8783.1|8758.1|1
1739223160000|2025-02-10 21:32:40|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|8783.2|8758.2|1
1739223700000|2025-02-10 21:41:40|8782.5|8757.5|8782.5|8757.5|8782.5|8757.5|8782.5|8757.5|1
1739223710000|2025-02-10 21:41:50|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|1
1739223720000|2025-02-10 21:42:00|8782.5|8757.5|8782.5|8757.5|8782.5|8757.5|8782.5|8757.5|1
1739223820000|2025-02-10 21:43:40|8782.9|8757.9|8781.5|8756.5|8782.9|8757.9|8781.5|8756.5|4
1739223830000|2025-02-10 21:43:50|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|8781.6|8756.6|1
1739223860000|2025-02-10 21:44:20|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739223890000|2025-02-10 21:44:50|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1739223990000|2025-02-10 21:46:30|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|2
1739224130000|2025-02-10 21:48:50|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|16
1739224140000|2025-02-10 21:49:00|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|20
1739224150000|2025-02-10 21:49:10|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|20
1739224160000|2025-02-10 21:49:20|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|20
1739224170000|2025-02-10 21:49:30|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|20
1739224180000|2025-02-10 21:49:40|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|20
1739224190000|2025-02-10 21:49:50|8781.4|8756.4|8781.3|8756.3|8781.4|8756.4|8781.3|8756.3|20
1739224200000|2025-02-10 21:50:00|8781.4|8756.4|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|13
1739224210000|2025-02-10 21:50:10|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|20
1739224220000|2025-02-10 21:50:20|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|20
1739224230000|2025-02-10 21:50:30|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|20
1739224240000|2025-02-10 21:50:40|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|20
1739224250000|2025-02-10 21:50:50|8781.3|8756.3|8781.3|8756.3|8781.9|8756.9|8781.3|8756.3|5
1739224460000|2025-02-10 21:54:20|8781|8756|8781|8756|8781|8756|8781|8756|1
1739224630000|2025-02-10 21:57:10|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|8781.3|8756.3|1
1739224650000|2025-02-10 21:57:30|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|1
1739224660000|2025-02-10 21:57:40|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739224720000|2025-02-10 21:58:40|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|8781.9|8756.9|1
1739239260000|2025-02-11 02:01:00|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|1
1739239270000|2025-02-11 02:01:10|8788.1|8763.1|8788.1|8763.1|8788.1|8763.1|8788.1|8763.1|1
1739239340000|2025-02-11 02:02:20|8788.5|8763.5|8787.3|8762.3|8788.5|8763.5|8787.3|8762.3|3
1739239350000|2025-02-11 02:02:30|8787.4|8762.4|8787.9|8762.9|8787.9|8762.9|8787.4|8762.4|2
1739239360000|2025-02-11 02:02:40|8787.7|8762.7|8787.7|8762.7|8787.7|8762.7|8787.7|8762.7|1
1739239380000|2025-02-11 02:03:00|8788.3|8763.3|8788.1|8763.1|8788.3|8763.3|8788.1|8763.1|2
1739239430000|2025-02-11 02:03:50|8789.1|8764.1|8788.7|8763.7|8789.1|8764.1|8788.5|8763.5|4
1739239490000|2025-02-11 02:04:50|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|8788.8|8763.8|1
1739239500000|2025-02-11 02:05:00|8788.2|8763.2|8788.6|8763.6|8788.6|8763.6|8788.2|8763.2|4
1739239510000|2025-02-11 02:05:10|8788.7|8763.7|8788.8|8763.8|8788.8|8763.8|8788.7|8763.7|2
1739239590000|2025-02-11 02:06:30|8788.2|8763.2|8787.1|8762.1|8788.2|8763.2|8787.1|8762.1|2
1739239600000|2025-02-11 02:06:40|8786.9|8761.9|8786.8|8761.8|8786.9|8761.9|8786.8|8761.8|2
1739239610000|2025-02-11 02:06:50|8787|8762|8786.9|8761.9|8787|8762|8786.9|8761.9|2
1739239650000|2025-02-11 02:07:30|8786.8|8761.8|8786.8|8761.8|8786.8|8761.8|8786.8|8761.8|1
1739239730000|2025-02-11 02:08:50|8786.7|8761.7|8787.1|8762.1|8787.1|8762.1|8786.7|8761.7|2
1739239750000|2025-02-11 02:09:10|8786.8|8761.8|8786.8|8761.8|8786.8|8761.8|8786.8|8761.8|1
1739239780000|2025-02-11 02:09:40|8787|8762|8787|8762|8787|8762|8787|8762|1
1739239900000|2025-02-11 02:11:40|8787.2|8762.2|8786.9|8761.9|8787.2|8762.2|8786.9|8761.9|2
1739239910000|2025-02-11 02:11:50|8787|8762|8787.1|8762.1|8787.1|8762.1|8787|8762|2
1739240000000|2025-02-11 02:13:20|8787.2|8762.2|8787.2|8762.2|8787.2|8762.2|8787.2|8762.2|1
1739240070000|2025-02-11 02:14:30|8787.1|8762.1|8787.1|8762.1|8787.1|8762.1|8787.1|8762.1|1
1739240080000|2025-02-11 02:14:40|8787.4|8762.4|8787.1|8762.1|8787.4|8762.4|8787.1|8762.1|2
1739240090000|2025-02-11 02:14:50|8787.2|8762.2|8787.2|8762.2|8787.2|8762.2|8787.2|8762.2|1
1739240110000|2025-02-11 02:15:10|8787.7|8762.7|8787.9|8762.9|8788.2|8763.2|8787.7|8762.7|4
1739240160000|2025-02-11 02:16:00|8788|8763|8787.9|8762.9|8788|8763|8787.9|8762.9|2
1739240210000|2025-02-11 02:16:50|8788.5|8763.5|8789.5|8764.5|8789.5|8764.5|8788.5|8763.5|4
1739240220000|2025-02-11 02:17:00|8789|8764|8789.5|8764.5|8789.5|8764.5|8789|8764|2
1739240230000|2025-02-11 02:17:10|8789.2|8764.2|8789.6|8764.6|8789.6|8764.6|8789.2|8764.2|2
1739240260000|2025-02-11 02:17:40|8789.2|8764.2|8789.7|8764.7|8789.7|8764.7|8789.2|8764.2|3
1739240280000|2025-02-11 02:18:00|8789.5|8764.5|8789.9|8764.9|8789.9|8764.9|8789.5|8764.5|4
1739240310000|2025-02-11 02:18:30|8789.4|8764.4|8789.4|8764.4|8789.4|8764.4|8789.4|8764.4|1
1739240330000|2025-02-11 02:18:50|8789.9|8764.9|8791|8766|8791|8766|8789.9|8764.9|2
1739240480000|2025-02-11 02:21:20|8791.2|8766.2|8791|8766|8791.2|8766.2|8791|8766|2
1739240570000|2025-02-11 02:22:50|8791.2|8766.2|8791|8766|8791.2|8766.2|8791|8766|2
1739240630000|2025-02-11 02:23:50|8790.9|8765.9|8789.5|8764.5|8790.9|8765.9|8789.5|8764.5|6
1739240660000|2025-02-11 02:24:20|8789.9|8764.9|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|4
1739240670000|2025-02-11 02:24:30|8789.9|8764.9|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|4
1739240680000|2025-02-11 02:24:40|8789.9|8764.9|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|10
1739240690000|2025-02-11 02:24:50|8789.9|8764.9|8789.9|8764.9|8789.9|8764.9|8789.3|8764.3|3
1739240700000|2025-02-11 02:25:00|8789.3|8764.3|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|9
1739240710000|2025-02-11 02:25:10|8789.9|8764.9|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|6
1739240720000|2025-02-11 02:25:20|8789.9|8764.9|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|4
1739240730000|2025-02-11 02:25:30|8789.9|8764.9|8789.3|8764.3|8789.9|8764.9|8789.3|8764.3|6
1739240820000|2025-02-11 02:27:00|8790.1|8765.1|8789.5|8764.5|8790.1|8765.1|8789.5|8764.5|2
1739240840000|2025-02-11 02:27:20|8790.1|8765.1|8789.7|8764.7|8790.1|8765.1|8789.7|8764.7|2
1739240850000|2025-02-11 02:27:30|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|8790.1|8765.1|1
1739240860000|2025-02-11 02:27:40|8789.4|8764.4|8788.7|8763.7|8789.4|8764.4|8788.5|8763.5|5
1739240880000|2025-02-11 02:28:00|8788.3|8763.3|8788.1|8763.1|8788.3|8763.3|8788.1|8763.1|2
1739240890000|2025-02-11 02:28:10|8788|8763|8788|8763|8788|8763|8788|8763|1
1739240900000|2025-02-11 02:28:20|8788.5|8763.5|8788.3|8763.3|8788.9|8763.9|8788.3|8763.3|5
1739240910000|2025-02-11 02:28:30|8788.9|8763.9|8788.7|8763.7|8788.9|8763.9|8788.7|8763.7|2
1739240970000|2025-02-11 02:29:30|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|1
1739241060000|2025-02-11 02:31:00|8788.5|8763.5|8788.5|8763.5|8788.5|8763.5|8788.5|8763.5|1
1739241320000|2025-02-11 02:35:20|8788.9|8763.9|8788.5|8763.5|8788.9|8763.9|8788.5|8763.5|2
1739241350000|2025-02-11 02:35:50|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|1
1739241360000|2025-02-11 02:36:00|8788.4|8763.4|8788.6|8763.6|8788.9|8763.9|8788.4|8763.4|5
1739241370000|2025-02-11 02:36:10|8789.1|8764.1|8789.1|8764.1|8789.1|8764.1|8789.1|8764.1|1
1739241420000|2025-02-11 02:37:00|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|8788.7|8763.7|1
1739241440000|2025-02-11 02:37:20|8788.5|8763.5|8788.3|8763.3|8788.5|8763.5|8788.3|8763.3|2
1739241450000|2025-02-11 02:37:30|8788.1|8763.1|8788|8763|8788.1|8763.1|8788|8763|2
1739241470000|2025-02-11 02:37:50|8788.5|8763.5|8788.3|8763.3|8788.5|8763.5|8788.3|8763.3|2
1739241500000|2025-02-11 02:38:20|8788|8763|8786.8|8761.8|8788|8763|8786.5|8761.5|8
1739241520000|2025-02-11 02:38:40|8788.2|8763.2|8788.5|8763.5|8788.5|8763.5|8788.2|8763.2|2
1739241530000|2025-02-11 02:38:50|8788.6|8763.6|8788.6|8763.6|8788.6|8763.6|8788.6|8763.6|1
1739241560000|2025-02-11 02:39:20|8788.3|8763.3|8788.3|8763.3|8788.3|8763.3|8788.3|8763.3|1
1739241580000|2025-02-11 02:39:40|8788.7|8763.7|8789.4|8764.4|8789.7|8764.7|8788.7|8763.7|4
1739241590000|2025-02-11 02:39:50|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|8789.5|8764.5|1
1739241660000|2025-02-11 02:41:00|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|1
1739241710000|2025-02-11 02:41:50|8789.6|8764.6|8788.1|8763.1|8790.2|8765.2|8788.1|8763.1|8
1739241730000|2025-02-11 02:42:10|8788.5|8763.5|8788.4|8763.4|8788.5|8763.5|8788.4|8763.4|2
1739241740000|2025-02-11 02:42:20|8787.8|8762.8|8788.4|8763.4|8788.4|8763.4|8787.8|8762.8|2
1739241750000|2025-02-11 02:42:30|8787|8762|8788.5|8763.5|8788.5|8763.5|8787|8762|3
1739241870000|2025-02-11 02:44:30|8786.5|8761.5|8788|8763|8788|8763|8786.5|8761.5|2
1739241890000|2025-02-11 02:44:50|8787.5|8762.5|8788.4|8763.4|8788.4|8763.4|8787.5|8762.5|2
1739241900000|2025-02-11 02:45:00|8787.6|8762.6|8787.6|8762.6|8787.6|8762.6|8787.6|8762.6|1
1739241910000|2025-02-11 02:45:10|8787.5|8762.5|8787.5|8762.5|8787.5|8762.5|8787.5|8762.5|1
1739241930000|2025-02-11 02:45:30|8788.6|8763.6|8789|8764|8789|8764|8788.6|8763.6|3
1739242010000|2025-02-11 02:46:50|8788.9|8763.9|8789|8764|8789.4|8764.4|8788.9|8763.9|3
1739242020000|2025-02-11 02:47:00|8789.4|8764.4|8789|8764|8789.4|8764.4|8789|8764|2
1739242030000|2025-02-11 02:47:10|8789.4|8764.4|8789.1|8764.1|8789.4|8764.4|8788.5|8763.5|3
1739242040000|2025-02-11 02:47:20|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|1
1739242050000|2025-02-11 02:47:30|8789.7|8764.7|8789.8|8764.8|8789.8|8764.8|8789.7|8764.7|2
1739242060000|2025-02-11 02:47:40|8789.9|8764.9|8789.5|8764.5|8790|8765|8789.5|8764.5|3
1739242070000|2025-02-11 02:47:50|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|8790.2|8765.2|1
1739242080000|2025-02-11 02:48:00|8790.3|8765.3|8790.4|8765.4|8790.4|8765.4|8790.3|8765.3|2
1739242100000|2025-02-11 02:48:20|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|1
1739242110000|2025-02-11 02:48:30|8789.2|8764.2|8789.5|8764.5|8790.4|8765.4|8789.2|8764.2|4
1739242120000|2025-02-11 02:48:40|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|8789.5|8764.5|3
1739242130000|2025-02-11 02:48:50|8789.5|8764.5|8790.5|8765.5|8790.5|8765.5|8789.5|8764.5|2
1739242140000|2025-02-11 02:49:00|8790|8765|8790.5|8765.5|8790.5|8765.5|8790|8765|2
1739242150000|2025-02-11 02:49:10|8790.8|8765.8|8790.5|8765.5|8790.8|8765.8|8790.5|8765.5|2
1739242160000|2025-02-11 02:49:20|8790.6|8765.6|8790.8|8765.8|8790.8|8765.8|8790|8765|3
1739242170000|2025-02-11 02:49:30|8790|8765|8790.8|8765.8|8790.8|8765.8|8790|8765|2
1739242180000|2025-02-11 02:49:40|8790|8765|8790.8|8765.8|8790.8|8765.8|8790|8765|2
1739242190000|2025-02-11 02:49:50|8790|8765|8790|8765|8790|8765|8790|8765|1
1739242200000|2025-02-11 02:50:00|8790.7|8765.7|8790.7|8765.7|8790.7|8765.7|8790.7|8765.7|1
1739242230000|2025-02-11 02:50:30|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|1
1739242260000|2025-02-11 02:51:00|8790|8765|8791|8766|8791|8766|8790|8765|4
1739242270000|2025-02-11 02:51:10|8790|8765|8790.3|8765.3|8791.5|8766.5|8790|8765|6
1739242280000|2025-02-11 02:51:20|8791.3|8766.3|8791.5|8766.5|8791.5|8766.5|8791.3|8766.3|2
1739242390000|2025-02-11 02:53:10|8791|8766|8791|8766|8791|8766|8791|8766|1
1739242440000|2025-02-11 02:54:00|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|8791.6|8766.6|1
1739242450000|2025-02-11 02:54:10|8791.9|8766.9|8791|8766|8791.9|8766.9|8791|8766|2
1739242460000|2025-02-11 02:54:20|8791.5|8766.5|8791.5|8766.5|8791.5|8766.5|8791.5|8766.5|1
1739242470000|2025-02-11 02:54:30|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|8790.5|8765.5|1
1739242500000|2025-02-11 02:55:00|8791.5|8766.5|8791.3|8766.3|8791.5|8766.5|8790.9|8765.9|4
1739242580000|2025-02-11 02:56:20|8791.5|8766.5|8791.5|8766.5|8791.5|8766.5|8791.5|8766.5|1
1739242630000|2025-02-11 02:57:10|8791.6|8766.6|8791.5|8766.5|8791.6|8766.6|8791.5|8766.5|2
1739242670000|2025-02-11 02:57:50|8791.7|8766.7|8791.7|8766.7|8791.7|8766.7|8791.7|8766.7|1
1739242680000|2025-02-11 02:58:00|8791.5|8766.5|8791.7|8766.7|8791.7|8766.7|8791.5|8766.5|2
1739242690000|2025-02-11 02:58:10|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|8791.8|8766.8|1
1739242700000|2025-02-11 02:58:20|8791.5|8766.5|8791.8|8766.8|8791.8|8766.8|8791.5|8766.5|2
1739242720000|2025-02-11 02:58:40|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|8791.4|8766.4|1
1739242740000|2025-02-11 02:59:00|8791.7|8766.7|8791.7|8766.7|8791.7|8766.7|8791.7|8766.7|1
1739242790000|2025-02-11 02:59:50|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|8791.3|8766.3|1
1739242800000|2025-02-11 03:00:00|8791.6|8766.6|8791.3|8766.3|8791.6|8766.6|8791.3|8766.3|2
1739242830000|2025-02-11 03:00:30|8791.7|8766.7|8791.9|8766.9|8791.9|8766.9|8791.4|8766.4|3
1739242840000|2025-02-11 03:00:40|8792|8767|8792|8767|8792|8767|8792|8767|1
1739242880000|2025-02-11 03:01:20|8791.4|8766.4|8792|8767|8792|8767|8791.4|8766.4|2
1739242920000|2025-02-11 03:02:00|8791.2|8766.2|8791.3|8766.3|8791.5|8766.5|8791.1|8766.1|4
1739242930000|2025-02-11 03:02:10|8790.3|8765.3|8790.9|8765.9|8790.9|8765.9|8790.3|8765.3|3
1739242940000|2025-02-11 03:02:20|8791.2|8766.2|8790.5|8765.5|8791.2|8766.2|8790.5|8765.5|2
1739242950000|2025-02-11 03:02:30|8790.7|8765.7|8790.7|8765.7|8790.7|8765.7|8790.5|8765.5|3
1739242960000|2025-02-11 03:02:40|8790.5|8765.5|8790.7|8765.7|8790.7|8765.7|8790.5|8765.5|2
1739242970000|2025-02-11 03:02:50|8790.3|8765.3|8790.5|8765.5|8790.5|8765.5|8790.3|8765.3|2
1739242980000|2025-02-11 03:03:00|8790.3|8765.3|8790.4|8765.4|8790.4|8765.4|8790.3|8765.3|2
1739243000000|2025-02-11 03:03:20|8790.5|8765.5|8790.4|8765.4|8790.5|8765.5|8790.3|8765.3|3
1739243020000|2025-02-11 03:03:40|8789.9|8764.9|8789.8|8764.8|8790.5|8765.5|8789.7|8764.7|4
1739243030000|2025-02-11 03:03:50|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|8789.7|8764.7|1
1739243040000|2025-02-11 03:04:00|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|8789.8|8764.8|1
1739243050000|2025-02-11 03:04:10|8789.5|8764.5|8789.6|8764.6|8789.6|8764.6|8789.5|8764.5|2
1739243070000|2025-02-11 03:04:30|8789.3|8764.3|8789.6|8764.6|8789.6|8764.6|8789.3|8764.3|2
1739243080000|2025-02-11 03:04:40|8789.3|8764.3|8789.4|8764.4|8789.6|8764.6|8789.3|8764.3|4
1739243090000|2025-02-11 03:04:50|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|1
1739243100000|2025-02-11 03:05:00|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|1
1739243110000|2025-02-11 03:05:10|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|1
1739243120000|2025-02-11 03:05:20|8789|8764|8789|8764|8789.6|8764.6|8789|8764|4
1739243140000|2025-02-11 03:05:40|8788.7|8763.7|8788.3|8763.3|8788.7|8763.7|8788.3|8763.3|3
1739243300000|2025-02-11 03:08:20|8788.5|8763.5|8789|8764|8789.1|8764.1|8788.5|8763.5|5
1739243310000|2025-02-11 03:08:30|8789.1|8764.1|8788.5|8763.5|8789.1|8764.1|8788.5|8763.5|2
1739243400000|2025-02-11 03:10:00|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|8788.9|8763.9|1
1739243410000|2025-02-11 03:10:10|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|8789.3|8764.3|1
1739243610000|2025-02-11 03:13:30|8789.5|8764.5|8789.7|8764.7|8789.7|8764.7|8789.5|8764.5|2
1739243680000|2025-02-11 03:14:40|8789.6|8764.6|8789.6|8764.6|8789.6|8764.6|8789.4|8764.4|3
1739243690000|2025-02-11 03:14:50|8789.8|8764.8|8789.3|8764.3|8789.8|8764.8|8789.3|8764.3|4
1739243700000|2025-02-11 03:15:00|8789.1|8764.1|8788.6|8763.6|8789.1|8764.1|8788.2|8763.2|5
1739243710000|2025-02-11 03:15:10|8788.3|8763.3|8787.1|8762.1|8788.3|8763.3|8786.9|8761.9|7
1739243730000|2025-02-11 03:15:30|8786.7|8761.7|8787.1|8762.1|8787.1|8762.1|8786.7|8761.7|4
1739243740000|2025-02-11 03:15:40|8786.5|8761.5|8786.6|8761.6|8786.6|8761.6|8786.3|8761.3|6
1739243750000|2025-02-11 03:15:50|8785.5|8760.5|8786.1|8761.1|8786.3|8761.3|8785.5|8760.5|5
1739243760000|2025-02-11 03:16:00|8786.5|8761.5|8786.5|8761.5|8786.5|8761.5|8786.3|8761.3|3
1739243770000|2025-02-11 03:16:10|8785.9|8760.9|8785.7|8760.7|8786.1|8761.1|8785.5|8760.5|5
1739243780000|2025-02-11 03:16:20|8785.1|8760.1|8784.6|8759.6|8785.5|8760.5|8784.6|8759.6|8
1739243790000|2025-02-11 03:16:30|8784.2|8759.2|8784.1|8759.1|8784.6|8759.6|8782.9|8757.9|8
1739243800000|2025-02-11 03:16:40|8783.3|8758.3|8784.1|8759.1|8784.1|8759.1|8783.1|8758.1|7
1739243810000|2025-02-11 03:16:50|8783.7|8758.7|8783.9|8758.9|8784.5|8759.5|8783.7|8758.7|6
1739243820000|2025-02-11 03:17:00|8783.8|8758.8|8784.5|8759.5|8784.5|8759.5|8783.8|8758.8|2
1739243840000|2025-02-11 03:17:20|8783.9|8758.9|8783.3|8758.3|8783.9|8758.9|8782.5|8757.5|6
1739243850000|2025-02-11 03:17:30|8784.1|8759.1|8782.9|8757.9|8784.1|8759.1|8782.7|8757.7|7
1739243860000|2025-02-11 03:17:40|8783.5|8758.5|8781.5|8756.5|8783.5|8758.5|8780.9|8755.9|10
1739243870000|2025-02-11 03:17:50|8781.8|8756.8|8782.5|8757.5|8783.1|8758.1|8781.8|8756.8|3
1739243880000|2025-02-11 03:18:00|8782|8757|8782|8757|8782|8757|8782|8757|1
1739243890000|2025-02-11 03:18:10|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|8781.7|8756.7|1
1739243900000|2025-02-11 03:18:20|8782|8757|8782|8757|8782|8757|8782|8757|1
1739243940000|2025-02-11 03:19:00|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|8782.6|8757.6|1
1739243950000|2025-02-11 03:19:10|8783|8758|8783.5|8758.5|8783.5|8758.5|8783|8758|4
1739243980000|2025-02-11 03:19:40|8783.3|8758.3|8782.7|8757.7|8783.3|8758.3|8782.7|8757.7|3
1739243990000|2025-02-11 03:19:50|8783.3|8758.3|8782.6|8757.6|8783.3|8758.3|8782.6|8757.6|2
1739244000000|2025-02-11 03:20:00|8782.5|8757.5|8782.3|8757.3|8782.6|8757.6|8782.3|8757.3|3
1739244030000|2025-02-11 03:20:30|8782|8757|8781.6|8756.6|8782|8757|8781.6|8756.6|3
1739244040000|2025-02-11 03:20:40|8781.3|8756.3|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|3
1739244050000|2025-02-11 03:20:50|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|8781.1|8756.1|1
1739244060000|2025-02-11 03:21:00|8781|8756|8780.6|8755.6|8781|8756|8780.6|8755.6|2
1739244080000|2025-02-11 03:21:20|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1739244090000|2025-02-11 03:21:30|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|1
1739244100000|2025-02-11 03:21:40|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|8780.7|8755.7|1
1739244110000|2025-02-11 03:21:50|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|8780.6|8755.6|1
1739244120000|2025-02-11 03:22:00|8780.9|8755.9|8780.9|8755.9|8780.9|8755.9|8780.9|8755.9|1
1739244130000|2025-02-11 03:22:10|8781|8756|8781.1|8756.1|8781.3|8756.3|8781|8756|4
1739244140000|2025-02-11 03:22:20|8781.2|8756.2|8781.4|8756.4|8781.4|8756.4|8781.1|8756.1|6
1739244150000|2025-02-11 03:22:30|8781.5|8756.5|8781.5|8756.5|8781.5|8756.5|8781.3|8756.3|3
1739244180000|2025-02-11 03:23:00|8781.3|8756.3|8781.4|8756.4|8781.4|8756.4|8781.3|8756.3|2
1739244190000|2025-02-11 03:23:10|8781.5|8756.5|8779.6|8754.6|8781.5|8756.5|8779.6|8754.6|10
1739244200000|2025-02-11 03:23:20|8779.7|8754.7|8778.5|8753.5|8779.7|8754.7|8778.5|8753.5|7
1739244210000|2025-02-11 03:23:30|8778.3|8753.3|8776.3|8751.3|8778.5|8753.5|8776.3|8751.3|12
1739244220000|2025-02-11 03:23:40|8775.9|8750.9|8776.3|8751.3|8776.9|8751.9|8775.9|8750.9|11
1739244230000|2025-02-11 03:23:50|8776.6|8751.6|8777|8752|8777|8752|8776.3|8751.3|6
1739244240000|2025-02-11 03:24:00|8777.1|8752.1|8776.2|8751.2|8777.1|8752.1|8775.7|8750.7|10
1739244250000|2025-02-11 03:24:10|8775.9|8750.9|8776.6|8751.6|8776.6|8751.6|8775.9|8750.9|6
1739244260000|2025-02-11 03:24:20|8776.7|8751.7|8777|8752|8777|8752|8776.7|8751.7|3
1739244270000|2025-02-11 03:24:30|8776.8|8751.8|8777.3|8752.3|8777.3|8752.3|8776.8|8751.8|4
1739244280000|2025-02-11 03:24:40|8777.1|8752.1|8776|8751|8777.1|8756.7|8771.7|8751|7
1739244290000|2025-02-11 03:24:50|8775.8|8750.8|8774.1|8749.1|8775.8|8750.8|8774.1|8749.1|8
1739244300000|2025-02-11 03:25:00|8774|8749|8773.9|8748.9|8774.4|8749.4|8767.7|8742.7|21
1739244310000|2025-02-11 03:25:10|8774|8749|8770.2|8745.2|8774|8749|8769.5|8744.5|17
1739244320000|2025-02-11 03:25:20|8770.5|8745.5|8769.2|8744.2|8771.5|8746.5|8769.1|8744.1|15
1739244330000|2025-02-11 03:25:30|8769|8744|8769.8|8744.8|8769.8|8744.8|8768.7|8743.7|5
1739244340000|2025-02-11 03:25:40|8769.6|8744.6|8769.3|8744.3|8769.7|8744.7|8769.1|8744.1|11
1739244350000|2025-02-11 03:25:50|8768.7|8743.7|8769.1|8744.1|8769.3|8744.3|8768.7|8743.7|8
1739244360000|2025-02-11 03:26:00|8768.5|8743.5|8767.6|8742.6|8768.5|8743.5|8767|8742|11
1739244370000|2025-02-11 03:26:10|8767.2|8742.2|8767.9|8742.9|8767.9|8742.9|8767.1|8742.1|7
1739244380000|2025-02-11 03:26:20|8768.3|8743.3|8768.5|8743.5|8768.6|8743.6|8767.7|8742.7|7
1739244390000|2025-02-11 03:26:30|8768.8|8743.8|8770.3|8745.3|8770.4|8745.4|8768.8|8743.8|9
1739244400000|2025-02-11 03:26:40|8770.7|8745.7|8771.2|8746.2|8771.2|8746.2|8770.7|8745.7|3
1739244410000|2025-02-11 03:26:50|8771.1|8746.1|8770.9|8745.9|8771.1|8746.1|8770.9|8745.9|2
1739244430000|2025-02-11 03:27:10|8770.7|8745.7|8770.2|8745.2|8770.7|8745.7|8770.2|8745.2|3
1739244440000|2025-02-11 03:27:20|8770.3|8745.3|8770.8|8745.8|8770.8|8745.8|8770.3|8745.3|2
1739244450000|2025-02-11 03:27:30|8771|8746|8771.6|8746.6|8771.6|8746.6|8771|8746|2
1739244460000|2025-02-11 03:27:40|8771.3|8746.3|8771|8746|8771.3|8746.3|8771|8746|2
1739244470000|2025-02-11 03:27:50|8770.7|8745.7|8765.8|8750.8|8770.7|8750.8|8765.8|8745.7|2
1739244480000|2025-02-11 03:28:00|8765.7|8750.7|8766|8751|8766|8751|8765.7|8750.7|3
1739244490000|2025-02-11 03:28:10|8766.2|8751.2|8766|8751|8766.2|8751.2|8766|8751|4
1739244510000|2025-02-11 03:28:30|8766.2|8751.2|8766.3|8751.3|8766.3|8751.3|8766.2|8751.2|2
1739244520000|2025-02-11 03:28:40|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|8766.2|8751.2|1
1739244530000|2025-02-11 03:28:50|8766.1|8751.1|8765.5|8750.5|8766.1|8751.1|8765.5|8750.5|5
1739244540000|2025-02-11 03:29:00|8765.6|8750.6|8766|8751|8766|8751|8765.3|8750.3|9
1739244550000|2025-02-11 03:29:10|8765.8|8750.8|8765.7|8750.7|8766|8751|8765.6|8750.6|8
1739244560000|2025-02-11 03:29:20|8765.9|8750.9|8765.6|8750.6|8765.9|8750.9|8765.6|8750.6|3
1739244570000|2025-02-11 03:29:30|8765.4|8750.4|8770.2|8745.2|8770.2|8750.5|8765|8745.1|11
1739244580000|2025-02-11 03:29:40|8770.1|8745.1|8765.4|8750.4|8770.2|8750.5|8765.3|8745.1|5
1739244590000|2025-02-11 03:29:50|8765.5|8750.5|8765.4|8750.4|8765.5|8750.5|8765.4|8750.4|2
1739244600000|2025-02-11 03:30:00|8765.5|8750.5|8765.5|8750.5|8765.5|8750.5|8765.4|8750.4|3
1739244610000|2025-02-11 03:30:10|8765.9|8750.9|8766.3|8751.3|8766.3|8751.3|8765.9|8750.9|5
1739244620000|2025-02-11 03:30:20|8766.4|8751.4|8768|8753|8768|8753|8766.4|8751.4|11
1739244630000|2025-02-11 03:30:30|8767.9|8752.9|8768.5|8753.5|8768.7|8753.7|8767.7|8752.7|10
1739244640000|2025-02-11 03:30:40|8768.7|8753.7|8768.9|8753.9|8768.9|8753.9|8768.7|8753.7|2
1739244650000|2025-02-11 03:30:50|8774.2|8749.2|8774.7|8749.7|8775|8750|8774.2|8749.2|8
1739244660000|2025-02-11 03:31:00|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|8769.7|8754.7|1
1739244670000|2025-02-11 03:31:10|8769.5|8754.5|8769.5|8754.5|8769.9|8754.9|8769.4|8754.4|6
1739244680000|2025-02-11 03:31:20|8769.3|8754.3|8768.6|8753.6|8769.3|8754.3|8768.6|8753.6|6
1739244690000|2025-02-11 03:31:30|8768.5|8753.5|8772.7|8747.7|8773.5|8753.5|8768.5|8747.7|5
1739244700000|2025-02-11 03:31:40|8773|8748|8768.9|8753.9|8773|8753.9|8768.5|8748|4
1739244710000|2025-02-11 03:31:50|8768.6|8753.6|8768|8753|8768.6|8753.6|8768|8753|4
1739244740000|2025-02-11 03:32:20|8768.1|8753.1|8768|8753|8768.1|8753.1|8768|8753|2
1739244750000|2025-02-11 03:32:30|8768.4|8753.4|8768.9|8753.9|8768.9|8753.9|8768.4|8753.4|4
1739244780000|2025-02-11 03:33:00|8768.8|8753.8|8768.7|8753.7|8768.8|8753.8|8768.7|8753.7|2
1739244820000|2025-02-11 03:33:40|8768.9|8753.9|8769.4|8754.4|8769.4|8754.4|8768.9|8753.9|3
1739244830000|2025-02-11 03:33:50|8769.5|8754.5|8769.7|8754.7|8769.9|8754.9|8769.5|8754.5|4
1739244840000|2025-02-11 03:34:00|8769.8|8754.8|8769.7|8754.7|8769.8|8754.8|8769.7|8754.7|2
1739244850000|2025-02-11 03:34:10|8769.8|8754.8|8769.7|8754.7|8769.9|8754.9|8769.3|8754.3|5
1739244860000|2025-02-11 03:34:20|8769.5|8754.5|8769.7|8754.7|8769.7|8754.7|8769.5|8754.5|2
1739244880000|2025-02-11 03:34:40|8769.5|8754.5|8769.6|8754.6|8769.7|8754.7|8769.3|8754.3|10
1739244890000|2025-02-11 03:34:50|8769.7|8754.7|8769|8754|8769.7|8754.7|8768.9|8753.9|11
1739244900000|2025-02-11 03:35:00|8768.9|8753.9|8767.8|8752.8|8768.9|8753.9|8767.8|8752.8|12
1739244910000|2025-02-11 03:35:10|8767.9|8752.9|8768.5|8753.5|8768.5|8753.5|8767.8|8752.8|9
1739244940000|2025-02-11 03:35:40|8768.3|8753.3|8767.6|8752.6|8768.3|8753.3|8767.5|8752.5|6
1739244950000|2025-02-11 03:35:50|8767.5|8752.5|8767.6|8752.6|8767.6|8752.6|8767.3|8752.3|4
1739244960000|2025-02-11 03:36:00|8767.5|8752.5|8767.6|8752.6|8767.6|8752.6|8767.5|8752.5|4
1739244980000|2025-02-11 03:36:20|8767.7|8752.7|8768.3|8753.3|8768.3|8753.3|8767.7|8752.7|4
1739244990000|2025-02-11 03:36:30|8768.1|8753.1|8768.3|8753.3|8768.3|8753.3|8768.1|8753.1|2
1739245000000|2025-02-11 03:36:40|8768.5|8753.5|8769.3|8754.3|8769.5|8754.5|8768.5|8753.5|9
1739245010000|2025-02-11 03:36:50|8769.2|8754.2|8770.8|8745.8|8771.1|8754.2|8765.5|8745.8|15
1739245020000|2025-02-11 03:37:00|8770.7|8745.7|8769.2|8744.2|8770.7|8749.7|8764.7|8744.1|13
1739245030000|2025-02-11 03:37:10|8769.1|8744.1|8763.4|8748.4|8770.6|8750.3|8763.4|8744.1|18
1739245040000|2025-02-11 03:37:20|8768.2|8743.2|8763.6|8748.6|8769.4|8748.6|8763.3|8743.2|9
1739245050000|2025-02-11 03:37:30|8763.9|8748.9|8762.6|8747.6|8763.9|8748.9|8762.6|8747.6|13
1739245060000|2025-02-11 03:37:40|8762.9|8747.9|8761.4|8746.4|8768.3|8747.9|8760.7|8742.3|13
1739245070000|2025-02-11 03:37:50|8761.5|8746.5|8766.4|8741.4|8766.7|8747.3|8761|8741.1|18
1739245080000|2025-02-11 03:38:00|8766|8741|8765.1|8740.1|8766|8741|8764.9|8739.9|11
1739245090000|2025-02-11 03:38:10|8765|8740|8763.2|8738.2|8765.5|8745.6|8759|8738.1|18
1739245100000|2025-02-11 03:38:20|8763.3|8738.3|8757.5|8742.5|8763.6|8742.9|8757.5|8737.8|9
1739245110000|2025-02-11 03:38:30|8757.1|8742.1|8757.1|8732.1|8762.6|8742.3|8755.7|8732.1|17
1739245120000|2025-02-11 03:38:40|8756.7|8731.7|8762.4|8737.4|8763.3|8738.3|8756.7|8731.7|21
1739245130000|2025-02-11 03:38:50|8762.2|8737.2|8763.8|8738.8|8763.8|8738.8|8761.8|8736.8|12
1739245140000|2025-02-11 03:39:00|8763.5|8738.5|8762|8737|8763.5|8738.5|8762|8737|9
1739245150000|2025-02-11 03:39:10|8761.6|8736.6|8761.6|8736.6|8761.6|8736.6|8761.6|8736.6|1
1739245160000|2025-02-11 03:39:20|8761.7|8736.7|8762.7|8737.7|8762.9|8737.9|8761.7|8736.7|13
1739245170000|2025-02-11 03:39:30|8762.5|8737.5|8762.6|8737.6|8762.7|8737.7|8762.3|8737.3|10
1739245180000|2025-02-11 03:39:40|8762.3|8737.3|8762.3|8737.3|8762.8|8737.8|8762.3|8737.3|4
1739245190000|2025-02-11 03:39:50|8763.1|8738.1|8763.2|8738.2|8763.2|8738.2|8763.1|8738.1|2
1739245200000|2025-02-11 03:40:00|8763.1|8738.1|8758|8743|8763.2|8743.2|8757.9|8738.1|7
1739245210000|2025-02-11 03:40:10|8758.1|8743.1|8758.1|8743.1|8758.2|8743.2|8757.9|8742.9|7
1739245220000|2025-02-11 03:40:20|8758.2|8743.2|8757.5|8742.5|8758.2|8743.2|8757.5|8742.5|6
1739245230000|2025-02-11 03:40:30|8757.3|8742.3|8758.6|8743.6|8758.6|8743.6|8757.3|8742.3|8
1739245240000|2025-02-11 03:40:40|8758.5|8743.5|8764|8739|8764.5|8743.5|8758.5|8738.5|9
1739245250000|2025-02-11 03:40:50|8764.1|8739.1|8758.9|8743.9|8764.1|8744.1|8758.3|8739.1|9
1739245260000|2025-02-11 03:41:00|8759.1|8744.1|8759.1|8744.1|8759.1|8744.1|8758.9|8743.9|3
1739245280000|2025-02-11 03:41:20|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|8759.2|8744.2|1
1739245290000|2025-02-11 03:41:30|8759.5|8744.5|8761.1|8746.1|8761.1|8746.1|8759.5|8744.5|10
1739245300000|2025-02-11 03:41:40|8761|8746|8759.8|8744.8|8761.1|8746.1|8759.7|8744.7|10
1739245310000|2025-02-11 03:41:50|8759.7|8744.7|8759.9|8744.9|8759.9|8744.9|8759.7|8744.7|2
1739245320000|2025-02-11 03:42:00|8759.8|8744.8|8759.6|8744.6|8759.8|8744.8|8759.5|8744.5|5
1739245340000|2025-02-11 03:42:20|8764.4|8739.4|8764.3|8739.3|8764.6|8739.6|8764.3|8739.3|6
1739245350000|2025-02-11 03:42:30|8764.2|8739.2|8759.3|8744.3|8764.2|8744.4|8759|8739.2|5
1739245370000|2025-02-11 03:42:50|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|8759.4|8744.4|1
1739245380000|2025-02-11 03:43:00|8759.7|8744.7|8759.6|8744.6|8759.7|8744.7|8759.6|8744.6|2
1739245390000|2025-02-11 03:43:10|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|1
1739245400000|2025-02-11 03:43:20|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|1
1739245410000|2025-02-11 03:43:30|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|1
1739245440000|2025-02-11 03:44:00|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|8759.6|8744.6|1
1739245450000|2025-02-11 03:44:10|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|8759.7|8744.7|1
1739245470000|2025-02-11 03:44:30|8759.9|8744.9|8760.1|8745.1|8760.1|8745.1|8759.9|8744.9|2
1739245480000|2025-02-11 03:44:40|8760|8745|8759.6|8744.6|8760|8745|8759.6|8744.6|2
1739245490000|2025-02-11 03:44:50|8759.8|8744.8|8760|8745|8760|8745|8759.8|8744.8|3
1739245500000|2025-02-11 03:45:00|8759.9|8744.9|8760|8745|8760|8745|8759.9|8744.9|2
1739245510000|2025-02-11 03:45:10|8760.1|8745.1|8765.4|8740.4|8765.6|8745.7|8760|8740.4|11
1739245520000|2025-02-11 03:45:20|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|8760.4|8745.4|1
1739245530000|2025-02-11 03:45:30|8760.7|8745.7|8760.9|8745.9|8761.1|8746.1|8760.7|8745.7|4
1739245540000|2025-02-11 03:45:40|8761|8746|8761|8746|8761|8746|8760.9|8745.9|3
1739245550000|2025-02-11 03:45:50|8761.1|8746.1|8761.1|8746.1|8761.1|8746.1|8761|8746|3
1739245560000|2025-02-11 03:46:00|8760.9|8745.9|8760.7|8745.7|8760.9|8745.9|8760.7|8745.7|3
1739245570000|2025-02-11 03:46:10|8760.8|8745.8|8764.9|8739.9|8765.3|8745.8|8759.9|8739.9|9
1739245610000|2025-02-11 03:46:50|8765|8740|8765|8740|8765|8740|8765|8740|1
1739245630000|2025-02-11 03:47:10|8764.3|8739.3|8763.1|8738.1|8764.3|8739.3|8763.1|8738.1|9
1739245640000|2025-02-11 03:47:20|8763.4|8738.4|8761.1|8736.1|8763.4|8738.4|8760.8|8735.8|18
1739245650000|2025-02-11 03:47:30|8761.3|8736.3|8759.6|8734.6|8761.5|8736.5|8758.9|8733.9|15
1739245660000|2025-02-11 03:47:40|8759.7|8734.7|8760|8735|8760.7|8735.7|8759.7|8734.7|13
1739245670000|2025-02-11 03:47:50|8759.4|8734.4|8758.6|8733.6|8759.9|8734.9|8758.6|8733.6|14
1739245680000|2025-02-11 03:48:00|8759.1|8734.1|8756.7|8731.7|8759.1|8734.1|8756.7|8731.7|16
1739245690000|2025-02-11 03:48:10|8756.4|8731.4|8753.2|8728.2|8756.4|8731.4|8753.2|8728.2|17
1739245700000|2025-02-11 03:48:20|8753|8728|8746.9|8721.9|8754.2|8729.2|8741.6|8716.6|24
1739245710000|2025-02-11 03:48:30|8747.3|8722.3|8753.3|8728.3|8755.8|8730.8|8747.3|8722.3|31
1739245720000|2025-02-11 03:48:40|8751.7|8726.7|8751.7|8726.7|8755.3|8730.3|8749.4|8724.4|24
1739245730000|2025-02-11 03:48:50|8751.3|8726.3|8747.8|8722.8|8751.6|8726.6|8747.8|8722.8|20
1739245740000|2025-02-11 03:49:00|8747.7|8722.7|8750.4|8725.4|8750.7|8725.7|8745.9|8720.9|19
1739245750000|2025-02-11 03:49:10|8750.6|8725.6|8746.9|8721.9|8750.6|8725.6|8746.6|8721.6|19
1739245760000|2025-02-11 03:49:20|8745.4|8720.4|8745.7|8720.7|8746.5|8721.5|8745.3|8720.3|8
1739245770000|2025-02-11 03:49:30|8745.6|8720.6|8745.3|8720.3|8751.3|8726.3|8744.8|8719.8|25
1739245780000|2025-02-11 03:49:40|8745.7|8720.7|8745|8720|8745.7|8720.7|8743.7|8718.7|9
1739245790000|2025-02-11 03:49:50|8744.7|8719.7|8743.6|8718.6|8744.7|8719.7|8743.3|8718.3|10
1739245800000|2025-02-11 03:50:00|8743.3|8718.3|8742.3|8717.3|8743.3|8718.3|8741.5|8716.5|10
1739245810000|2025-02-11 03:50:10|8742|8717|8742.8|8717.8|8744.3|8719.3|8742|8717|13
1739245820000|2025-02-11 03:50:20|8742.5|8717.5|8742.8|8717.8|8742.8|8717.8|8742.5|8717.5|2
1739245830000|2025-02-11 03:50:30|8742.6|8717.6|8742.8|8717.8|8742.8|8717.8|8742.6|8717.6|2
1739245840000|2025-02-11 03:50:40|8743.1|8718.1|8745.1|8720.1|8745.4|8720.4|8743.1|8718.1|9
1739245860000|2025-02-11 03:51:00|8745.3|8720.3|8749.1|8724.1|8749.7|8724.7|8745.3|8720.3|9
1739245870000|2025-02-11 03:51:10|8748.9|8723.9|8748.5|8723.5|8748.9|8723.9|8747.7|8722.7|4
1739245880000|2025-02-11 03:51:20|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|1
1739245900000|2025-02-11 03:51:40|8748.7|8723.7|8748.7|8723.7|8748.8|8723.8|8748.7|8723.7|3
1739245910000|2025-02-11 03:51:50|8748.8|8723.8|8748.3|8723.3|8748.8|8723.8|8748.3|8723.3|4
1739245920000|2025-02-11 03:52:00|8747.9|8722.9|8748.1|8723.1|8748.1|8723.1|8747.9|8722.9|2
1739245930000|2025-02-11 03:52:10|8747.7|8722.7|8747.3|8722.3|8747.7|8722.7|8747.3|8722.3|2
1739245960000|2025-02-11 03:52:40|8747|8722|8744.3|8719.3|8747|8722|8744.3|8719.3|7
1739245980000|2025-02-11 03:53:00|8744.1|8719.1|8743.8|8718.8|8746.3|8721.3|8743.8|8718.8|10
1739245990000|2025-02-11 03:53:10|8743.7|8718.7|8743.4|8718.4|8743.8|8718.8|8743|8718|4
1739246000000|2025-02-11 03:53:20|8743.5|8718.5|8742.8|8717.8|8743.5|8718.5|8742.8|8717.8|3
1739246010000|2025-02-11 03:53:30|8742.6|8717.6|8739.3|8714.3|8743.3|8718.3|8739.1|8714.1|14
1739246020000|2025-02-11 03:53:40|8739.2|8714.2|8737.7|8712.7|8739.2|8714.2|8737.7|8712.7|12
1739246030000|2025-02-11 03:53:50|8737.8|8712.8|8736.7|8711.7|8737.8|8712.8|8736.7|8711.7|5
1739246040000|2025-02-11 03:54:00|8737.2|8712.2|8735.7|8710.7|8737.6|8712.6|8735.6|8710.6|8
1739246050000|2025-02-11 03:54:10|8736|8711|8736.6|8711.6|8737.1|8712.1|8736|8711|13
1739246060000|2025-02-11 03:54:20|8736.8|8711.8|8739.1|8714.1|8739.6|8714.6|8736.8|8711.8|10
1739246070000|2025-02-11 03:54:30|8739.5|8714.5|8739.5|8714.5|8739.8|8714.8|8739.5|8714.5|6
1739246080000|2025-02-11 03:54:40|8740.2|8715.2|8741.4|8716.4|8741.4|8716.4|8740.2|8715.2|7
1739246090000|2025-02-11 03:54:50|8743|8718|8742.1|8717.1|8743|8718|8742.1|8717.1|8
1739246100000|2025-02-11 03:55:00|8742.3|8717.3|8743.1|8718.1|8743.2|8718.2|8741.7|8716.7|8
1739246110000|2025-02-11 03:55:10|8743.3|8718.3|8743.4|8718.4|8743.9|8718.9|8743.3|8718.3|6
1739246120000|2025-02-11 03:55:20|8743.7|8718.7|8743.7|8718.7|8743.9|8718.9|8743|8718|11
1739246130000|2025-02-11 03:55:30|8743.6|8718.6|8743.2|8718.2|8743.6|8718.6|8743|8718|9
1739246140000|2025-02-11 03:55:40|8743.1|8718.1|8740.9|8715.9|8743.2|8718.2|8740.9|8715.9|15
1739246150000|2025-02-11 03:55:50|8741.3|8716.3|8741.7|8716.7|8742.9|8717.9|8741.3|8716.3|12
1739246160000|2025-02-11 03:56:00|8742|8717|8742|8717|8742|8717|8742|8717|1
1739246170000|2025-02-11 03:56:10|8741.7|8716.7|8741|8716|8741.7|8716.7|8740.8|8715.8|4
1739246180000|2025-02-11 03:56:20|8740.4|8715.4|8735.2|8720.2|8740.5|8720.2|8735.2|8715.2|5
1739246190000|2025-02-11 03:56:30|8735.3|8720.3|8739.3|8714.3|8739.3|8720.3|8734.3|8714.3|5
1739246200000|2025-02-11 03:56:40|8739.1|8714.1|8738|8713|8739.2|8718.5|8733.5|8713|13
1739246210000|2025-02-11 03:56:50|8737.5|8712.5|8733.6|8718.6|8738.4|8718.6|8733.6|8712.5|8
1739246220000|2025-02-11 03:57:00|8733.2|8718.2|8733.5|8718.5|8734|8719|8733.2|8718.2|11
1739246230000|2025-02-11 03:57:10|8733.2|8718.2|8733.6|8718.6|8733.6|8718.6|8733.1|8718.1|6
1739246240000|2025-02-11 03:57:20|8733.7|8718.7|8733.5|8718.5|8733.7|8718.7|8733.4|8718.4|4
1739246250000|2025-02-11 03:57:30|8733.4|8718.4|8733.4|8718.4|8733.5|8718.5|8733.3|8718.3|4
1739246260000|2025-02-11 03:57:40|8733.3|8718.3|8733.6|8718.6|8733.6|8718.6|8733.3|8718.3|5
1739246270000|2025-02-11 03:57:50|8733.5|8718.5|8732.6|8717.6|8733.5|8718.5|8732.6|8717.6|2
1739246280000|2025-02-11 03:58:00|8732.3|8717.3|8732.4|8717.4|8732.4|8717.4|8732.3|8717.3|2
1739246290000|2025-02-11 03:58:10|8732.2|8717.2|8732.4|8717.4|8733|8718|8732.2|8717.2|9
1739246300000|2025-02-11 03:58:20|8732.3|8717.3|8732|8717|8732.3|8717.3|8731.9|8716.9|6
1739246310000|2025-02-11 03:58:30|8731.4|8716.4|8731.5|8716.5|8731.8|8716.8|8730.8|8715.8|19
1739246320000|2025-02-11 03:58:40|8731.2|8716.2|8730.9|8715.9|8731.2|8716.2|8730.6|8715.6|13
1739246330000|2025-02-11 03:58:50|8731|8716|8733.1|8708.1|8733.6|8716|8728.2|8708.1|15
1739246340000|2025-02-11 03:59:00|8732.7|8707.7|8730.8|8705.8|8732.7|8707.7|8730.7|8705.7|8
1739246350000|2025-02-11 03:59:10|8730|8705|8734.7|8709.7|8734.7|8709.7|8730|8705|14
1739246360000|2025-02-11 03:59:20|8734.9|8709.9|8732.8|8707.8|8735.1|8710.1|8732.8|8707.8|14
1739246370000|2025-02-11 03:59:30|8732.7|8707.7|8731.9|8706.9|8732.7|8707.7|8731.9|8706.9|4
1739246380000|2025-02-11 03:59:40|8731.7|8706.7|8731.5|8706.5|8733.1|8708.1|8731.5|8706.5|11
1739246390000|2025-02-11 03:59:50|8731.1|8706.1|8727.3|8702.3|8731.1|8706.1|8727|8702|22
1739246400000|2025-02-11 04:00:00|8727.5|8702.5|8723.3|8698.3|8727.5|8702.5|8723.3|8698.3|12
1739246410000|2025-02-11 04:00:10|8723|8698|8724.3|8699.3|8725|8700|8723|8698|16
1739246420000|2025-02-11 04:00:20|8724.7|8699.7|8730.7|8705.7|8730.7|8705.7|8724.7|8699.7|9
1739246430000|2025-02-11 04:00:30|8731.1|8706.1|8728.8|8703.8|8731.9|8706.9|8728.8|8703.8|11
1739246440000|2025-02-11 04:00:40|8729.2|8704.2|8732|8707|8732.2|8707.2|8729|8704|16
1739246450000|2025-02-11 04:00:50|8732.1|8707.1|8732.3|8707.3|8732.4|8707.4|8731.2|8706.2|15
1739246460000|2025-02-11 04:01:00|8732.4|8707.4|8731.7|8706.7|8732.7|8707.7|8731.7|8706.7|10
1739246470000|2025-02-11 04:01:10|8731.9|8706.9|8732.3|8707.3|8732.3|8707.3|8731.3|8706.3|7
1739246480000|2025-02-11 04:01:20|8732.6|8707.6|8735|8710|8735|8710|8732|8707|16
1739246490000|2025-02-11 04:01:30|8734.8|8709.8|8733.9|8708.9|8734.8|8709.8|8732.9|8707.9|17
1739246500000|2025-02-11 04:01:40|8733.8|8708.8|8731.5|8706.5|8733.8|8708.8|8731.5|8706.5|15
1739246510000|2025-02-11 04:01:50|8730.7|8705.7|8729.6|8704.6|8731.2|8706.2|8727.7|8702.7|22
1739246520000|2025-02-11 04:02:00|8729.8|8704.8|8730.2|8705.2|8731.4|8706.4|8728.9|8703.9|20
1739246530000|2025-02-11 04:02:10|8730.5|8705.5|8727|8702|8730.5|8705.5|8727|8702|18
1739246540000|2025-02-11 04:02:20|8726.5|8701.5|8722.7|8697.7|8726.8|8701.8|8722.7|8697.7|13
1739246550000|2025-02-11 04:02:30|8722.8|8697.8|8722.7|8697.7|8727|8702|8721.5|8696.5|15
1739246560000|2025-02-11 04:02:40|8722.5|8697.5|8721.3|8696.3|8725.5|8700.5|8720.1|8695.1|14
1739246570000|2025-02-11 04:02:50|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|8719.1|8694.1|10
1739246580000|2025-02-11 04:03:00|8722.5|8697.5|8722.8|8697.8|8723.3|8698.3|8720.9|8695.9|11
1739246590000|2025-02-11 04:03:10|8722.9|8697.9|8724.3|8699.3|8724.8|8699.8|8722.8|8697.8|8
1739246600000|2025-02-11 04:03:20|8724.8|8699.8|8725.8|8700.8|8725.8|8700.8|8724.7|8699.7|7
1739246610000|2025-02-11 04:03:30|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|1
1739246620000|2025-02-11 04:03:40|8725.7|8700.7|8727.7|8702.7|8727.7|8702.7|8725.7|8700.7|6
1739246630000|2025-02-11 04:03:50|8727.8|8702.8|8728.3|8703.3|8728.4|8703.4|8727.8|8702.8|3
1739246640000|2025-02-11 04:04:00|8728.8|8703.8|8729.3|8704.3|8729.3|8704.3|8728.8|8703.8|3
1739246650000|2025-02-11 04:04:10|8728.9|8703.9|8729.1|8704.1|8729.6|8704.6|8728|8703|6
1739246660000|2025-02-11 04:04:20|8728.9|8703.9|8728.7|8703.7|8728.9|8703.9|8728.7|8703.7|2
1739246680000|2025-02-11 04:04:40|8729.5|8704.5|8730.7|8705.7|8730.7|8705.7|8729.5|8704.5|5
1739246690000|2025-02-11 04:04:50|8730.8|8705.8|8725.7|8710.7|8731|8710.7|8725.7|8705.8|3
1739246700000|2025-02-11 04:05:00|8730.7|8705.7|8731.3|8706.3|8731.3|8706.3|8730.7|8705.7|3
1739246710000|2025-02-11 04:05:10|8731|8706|8731.3|8706.3|8732.1|8707.1|8731|8706|5
1739246720000|2025-02-11 04:05:20|8731|8706|8731.3|8706.3|8731.3|8706.3|8731|8706|2
1739246730000|2025-02-11 04:05:30|8731.5|8706.5|8731.8|8706.8|8732.1|8707.1|8731.5|8706.5|6
1739246740000|2025-02-11 04:05:40|8731.2|8706.2|8730.6|8705.6|8731.7|8706.7|8730.6|8705.6|5
1739246750000|2025-02-11 04:05:50|8730.8|8705.8|8732.1|8707.1|8732.1|8707.1|8730.8|8705.8|4
1739246760000|2025-02-11 04:06:00|8732.3|8707.3|8731.3|8706.3|8732.3|8707.3|8731.3|8706.3|8
1739246770000|2025-02-11 04:06:10|8731.1|8706.1|8731.3|8706.3|8731.3|8706.3|8731.1|8706.1|2
1739246780000|2025-02-11 04:06:20|8732.1|8707.1|8731.9|8706.9|8732.1|8707.1|8731.8|8706.8|4
1739246790000|2025-02-11 04:06:30|8732|8707|8733.1|8708.1|8733.1|8708.1|8731.9|8706.9|4
1739246800000|2025-02-11 04:06:40|8732.7|8707.7|8733.2|8708.2|8733.6|8708.6|8732.7|8707.7|6
1739246810000|2025-02-11 04:06:50|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|8733.1|8708.1|1
1739246820000|2025-02-11 04:07:00|8732.3|8707.3|8733.7|8708.7|8733.7|8708.7|8732.3|8707.3|12
1739246830000|2025-02-11 04:07:10|8732.8|8707.8|8734.1|8709.1|8734.1|8709.1|8732.8|8707.8|3
1739246850000|2025-02-11 04:07:30|8734.5|8709.5|8734.7|8709.7|8734.7|8709.7|8734.5|8709.5|2
1739246860000|2025-02-11 04:07:40|8734.1|8709.1|8734.5|8709.5|8734.5|8709.5|8733.7|8708.7|5
1739246870000|2025-02-11 04:07:50|8735.1|8710.1|8735.2|8710.2|8735.2|8710.2|8734.7|8709.7|5
1739246880000|2025-02-11 04:08:00|8734.7|8709.7|8735.1|8710.1|8735.1|8710.1|8734.7|8709.7|2
1739246890000|2025-02-11 04:08:10|8735.4|8710.4|8735.7|8710.7|8735.7|8710.7|8735.4|8710.4|3
1739246900000|2025-02-11 04:08:20|8731|8716|8736.3|8711.3|8736.3|8716.4|8731|8711.3|4
1739246910000|2025-02-11 04:08:30|8731|8716|8736.4|8711.4|8736.6|8716.1|8731|8711.4|5
1739246920000|2025-02-11 04:08:40|8736.3|8711.3|8736.1|8711.1|8736.4|8711.4|8736.1|8711.1|6
1739246930000|2025-02-11 04:08:50|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|3
1739246940000|2025-02-11 04:09:00|8736.1|8711.1|8735.7|8710.7|8736.1|8711.1|8735.7|8710.7|3
1739246950000|2025-02-11 04:09:10|8736|8711|8735.7|8710.7|8736.1|8715.7|8730.7|8710.7|5
1739246960000|2025-02-11 04:09:20|8735.6|8710.6|8730.7|8715.7|8735.7|8715.7|8730.6|8710.6|7
1739246970000|2025-02-11 04:09:30|8735.8|8710.8|8730.7|8715.7|8735.8|8715.7|8730.7|8710.8|2
1739246980000|2025-02-11 04:09:40|8735.7|8710.7|8734.9|8709.9|8735.7|8715.7|8729.9|8709.7|8
1739246990000|2025-02-11 04:09:50|8734.7|8709.7|8729.5|8714.5|8734.8|8714.8|8729.5|8709.7|5
1739247000000|2025-02-11 04:10:00|8734|8709|8733|8708|8734|8709|8733|8708|5
1739247010000|2025-02-11 04:10:10|8732.8|8707.8|8728|8713|8732.8|8713.5|8727.8|8707.8|10
1739247020000|2025-02-11 04:10:20|8728.2|8713.2|8733.8|8708.8|8733.9|8713.2|8728.2|8708.4|8
1739247030000|2025-02-11 04:10:30|8733.7|8708.7|8733.7|8708.7|8733.9|8713.8|8728.6|8708.6|10
1739247050000|2025-02-11 04:10:50|8733.5|8708.5|8727.9|8712.9|8733.5|8713.7|8727.4|8707.5|10
1739247060000|2025-02-11 04:11:00|8728|8713|8732.7|8707.7|8733.1|8713.7|8727.9|8707.7|13
1739247070000|2025-02-11 04:11:10|8727.9|8712.9|8727.5|8712.5|8732.8|8713|8727.5|8707.7|7
1739247080000|2025-02-11 04:11:20|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|1
1739247090000|2025-02-11 04:11:30|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1739247100000|2025-02-11 04:11:40|8727.9|8712.9|8727.8|8712.8|8728|8713|8727.8|8712.8|3
1739247110000|2025-02-11 04:11:50|8728.2|8713.2|8729.7|8714.7|8729.7|8714.7|8728.2|8713.2|8
1739247120000|2025-02-11 04:12:00|8730|8715|8734.7|8709.7|8734.7|8715.1|8730|8708.8|7
1739247130000|2025-02-11 04:12:10|8734.1|8709.1|8733.5|8708.5|8734.7|8709.7|8733.5|8708.5|9
1739247140000|2025-02-11 04:12:20|8733.3|8708.3|8733.1|8708.1|8733.4|8708.4|8733.1|8708.1|5
1739247150000|2025-02-11 04:12:30|8732.7|8707.7|8733.2|8708.2|8733.3|8708.3|8732.5|8707.5|9
1739247160000|2025-02-11 04:12:40|8733.3|8708.3|8732.8|8707.8|8733.3|8708.3|8732.3|8707.3|8
1739247170000|2025-02-11 04:12:50|8733.2|8708.2|8733.5|8708.5|8733.8|8708.8|8733|8708|7
1739247180000|2025-02-11 04:13:00|8733.7|8708.7|8733.7|8708.7|8733.7|8708.7|8733.7|8708.7|1
1739247190000|2025-02-11 04:13:10|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|8733.8|8708.8|1
1739247200000|2025-02-11 04:13:20|8733.9|8708.9|8734|8709|8734|8709|8733.9|8708.9|2
1739247210000|2025-02-11 04:13:30|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|8733.9|8708.9|1
1739247220000|2025-02-11 04:13:40|8734.1|8709.1|8734.1|8709.1|8734.1|8709.1|8734.1|8709.1|1
1739247230000|2025-02-11 04:13:50|8734.4|8709.4|8735.1|8710.1|8735.2|8710.2|8734.4|8709.4|4
1739247240000|2025-02-11 04:14:00|8735|8710|8734.7|8709.7|8735|8710|8734.6|8709.6|5
1739247260000|2025-02-11 04:14:20|8734.5|8709.5|8734.7|8709.7|8734.7|8709.7|8734.5|8709.5|2
1739247270000|2025-02-11 04:14:30|8735.2|8710.2|8735.6|8710.6|8735.6|8710.6|8735.2|8710.2|8
1739247280000|2025-02-11 04:14:40|8735.5|8710.5|8731.9|8716.9|8737|8717|8731.9|8710.4|10
1739247290000|2025-02-11 04:14:50|8731.8|8716.8|8731.5|8716.5|8731.8|8716.8|8731.2|8716.2|7
1739247300000|2025-02-11 04:15:00|8731.4|8716.4|8736.8|8711.8|8736.8|8716.9|8731.4|8711.6|17
1739247310000|2025-02-11 04:15:10|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|8
1739247320000|2025-02-11 04:15:20|8731.9|8716.9|8731.5|8716.5|8731.9|8716.9|8731.3|8716.3|8
1739247330000|2025-02-11 04:15:30|8731.4|8716.4|8731.5|8716.5|8731.7|8716.7|8731.3|8716.3|7
1739247340000|2025-02-11 04:15:40|8731.8|8716.8|8731.6|8716.6|8731.9|8716.9|8731.4|8716.4|17
1739247350000|2025-02-11 04:15:50|8731.5|8716.5|8730.5|8715.5|8736.3|8716.7|8730.3|8710.9|23
1739247360000|2025-02-11 04:16:00|8730.2|8715.2|8732.5|8707.5|8732.8|8715.2|8728.3|8707.4|18
1739247370000|2025-02-11 04:16:10|8732.6|8707.6|8726.8|8711.8|8732.6|8712.8|8726.8|8707.5|4
1739247380000|2025-02-11 04:16:20|8726.9|8711.9|8732.1|8707.1|8732.1|8712.2|8726.8|8707.1|7
1739247390000|2025-02-11 04:16:30|8727|8712|8727.5|8712.5|8727.5|8712.5|8726.9|8711.9|5
1739247400000|2025-02-11 04:16:40|8727.2|8712.2|8730.1|8705.1|8730.3|8712.2|8725.6|8705.1|12
1739247410000|2025-02-11 04:16:50|8730.3|8705.3|8729|8704|8730.3|8709.9|8723.6|8703.3|18
1739247420000|2025-02-11 04:17:00|8729.1|8704.1|8722.6|8707.6|8729.1|8708.3|8722.6|8702.6|11
1739247430000|2025-02-11 04:17:10|8722.3|8707.3|8724.3|8699.3|8726|8707.3|8719.5|8699.3|10
1739247440000|2025-02-11 04:17:20|8724|8699|8722.4|8697.4|8724|8699|8722.4|8697.4|12
1739247450000|2025-02-11 04:17:30|8721.9|8696.9|8720.7|8695.7|8723.5|8698.5|8720.5|8695.5|18
1739247460000|2025-02-11 04:17:40|8720.6|8695.6|8718.9|8693.9|8720.7|8695.7|8718.9|8693.9|6
1739247470000|2025-02-11 04:17:50|8718.7|8693.7|8717.8|8692.8|8718.8|8693.8|8717.6|8692.6|8
1739247480000|2025-02-11 04:18:00|8716.6|8691.6|8716.8|8691.8|8717|8692|8713.2|8688.2|21
1739247490000|2025-02-11 04:18:10|8717.1|8692.1|8715.1|8690.1|8717.8|8692.8|8714.8|8689.8|11
1739247500000|2025-02-11 04:18:20|8715|8690|8710.9|8685.9|8715|8690|8710.8|8685.8|18
1739247510000|2025-02-11 04:18:30|8710.6|8685.6|8710.8|8685.8|8714.1|8689.1|8710.2|8685.2|25
1739247520000|2025-02-11 04:18:40|8710.4|8685.4|8703.5|8678.5|8710.4|8685.4|8703.5|8678.5|23
1739247530000|2025-02-11 04:18:50|8703.6|8678.6|8704.5|8679.5|8705.1|8680.1|8701.3|8676.3|18
1739247540000|2025-02-11 04:19:00|8704.9|8679.9|8709.9|8684.9|8709.9|8684.9|8703.1|8678.1|12
1739247550000|2025-02-11 04:19:10|8707.9|8682.9|8705.5|8680.5|8708.7|8683.7|8705.5|8680.5|15
1739247560000|2025-02-11 04:19:20|8705.3|8680.3|8701.5|8676.5|8705.3|8680.3|8700.7|8675.7|10
1739247570000|2025-02-11 04:19:30|8701.9|8676.9|8698.8|8673.8|8702.7|8677.7|8698.7|8673.7|12
1739247580000|2025-02-11 04:19:40|8699.8|8674.8|8699.4|8674.4|8701.8|8676.8|8698.9|8673.9|17
1739247590000|2025-02-11 04:19:50|8700.3|8675.3|8700.3|8675.3|8700.8|8675.8|8699.3|8674.3|17
1739247600000|2025-02-11 04:20:00|8699.5|8674.5|8699.7|8674.7|8702|8677|8698.5|8673.5|16
1739247610000|2025-02-11 04:20:10|8700.5|8675.5|8702.4|8677.4|8702.7|8677.7|8700.5|8675.5|8
1739247620000|2025-02-11 04:20:20|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|1
1739247630000|2025-02-11 04:20:30|8702.7|8677.7|8706.1|8681.1|8706.1|8681.1|8702.7|8677.7|12
1739247640000|2025-02-11 04:20:40|8705.7|8680.7|8705|8680|8705.8|8680.8|8705|8680|5
1739247650000|2025-02-11 04:20:50|8704.8|8679.8|8707.2|8682.2|8707.2|8682.2|8704.4|8679.4|8
1739247660000|2025-02-11 04:21:00|8707.1|8682.1|8710.3|8685.3|8710.3|8685.3|8707.1|8682.1|10
1739247670000|2025-02-11 04:21:10|8709.8|8684.8|8709.9|8684.9|8710.3|8685.3|8709.8|8684.8|6
1739247680000|2025-02-11 04:21:20|8710.1|8685.1|8710.8|8685.8|8710.9|8685.9|8709.7|8684.7|12
1739247690000|2025-02-11 04:21:30|8710.9|8685.9|8711.4|8686.4|8711.4|8686.4|8710.1|8685.1|7
1739247700000|2025-02-11 04:21:40|8711.7|8686.7|8711.8|8686.8|8712.7|8687.7|8711.7|8686.7|14
1739247710000|2025-02-11 04:21:50|8711.9|8686.9|8712.6|8687.6|8712.9|8687.9|8711.9|8686.9|13
1739247720000|2025-02-11 04:22:00|8712.7|8687.7|8713.1|8688.1|8713.1|8688.1|8712.7|8687.7|3
1739247730000|2025-02-11 04:22:10|8713|8688|8712.7|8687.7|8713.1|8688.1|8712.7|8687.7|13
1739247740000|2025-02-11 04:22:20|8713.3|8688.3|8710.7|8685.7|8713.3|8688.3|8710.5|8685.5|13
1739247750000|2025-02-11 04:22:30|8711|8686|8711.5|8686.5|8711.7|8686.7|8711|8686|8
1739247760000|2025-02-11 04:22:40|8711|8686|8711.1|8686.1|8711.1|8686.1|8710.8|8685.8|8
1739247770000|2025-02-11 04:22:50|8711.3|8686.3|8710.7|8685.7|8711.8|8686.8|8710|8685|12
1739247780000|2025-02-11 04:23:00|8710.6|8685.6|8710.7|8685.7|8710.7|8685.7|8710.5|8685.5|3
1739247790000|2025-02-11 04:23:10|8710.9|8685.9|8711.5|8686.5|8711.7|8686.7|8710.9|8685.9|5
1739247800000|2025-02-11 04:23:20|8711.7|8686.7|8711.8|8686.8|8711.8|8686.8|8711.5|8686.5|4
1739247810000|2025-02-11 04:23:30|8711.7|8686.7|8712.3|8687.3|8712.4|8692.6|8707.4|8686.3|14
1739247820000|2025-02-11 04:23:40|8712.5|8687.5|8707.1|8692.1|8712.5|8692.4|8707|8687.5|7
1739247830000|2025-02-11 04:23:50|8707|8692|8706.5|8691.5|8711.7|8692|8706.5|8686.7|3
1739247840000|2025-02-11 04:24:00|8706.7|8691.7|8711.7|8686.7|8711.7|8691.7|8706.5|8686.3|9
1739247850000|2025-02-11 04:24:10|8711.8|8686.8|8707.2|8692.2|8712.1|8692.2|8707|8686.7|6
1739247860000|2025-02-11 04:24:20|8712.4|8687.4|8713.3|8688.3|8713.5|8688.5|8712.4|8687.4|7
1739247870000|2025-02-11 04:24:30|8712.9|8687.9|8710|8695|8714.9|8695|8708.9|8687.9|6
1739247880000|2025-02-11 04:24:40|8709.9|8694.9|8710.1|8695.1|8710.1|8695.1|8709.8|8694.8|6
1739247890000|2025-02-11 04:24:50|8710.4|8695.4|8716.4|8691.4|8716.5|8695.4|8710.4|8689.9|13
1739247900000|2025-02-11 04:25:00|8716.1|8691.1|8713.8|8688.8|8716.1|8695.6|8710.5|8688.7|11
1739247910000|2025-02-11 04:25:10|8713.7|8688.7|8713.8|8688.8|8713.8|8688.8|8713.5|8688.5|6
1739247920000|2025-02-11 04:25:20|8713.7|8688.7|8714.6|8689.6|8714.6|8689.6|8712.9|8687.9|13
1739247930000|2025-02-11 04:25:30|8714.7|8689.7|8711.6|8686.6|8714.9|8695.1|8708.5|8686.3|19
1739247940000|2025-02-11 04:25:40|8711.5|8686.5|8713.7|8688.7|8713.7|8688.7|8711.5|8686.5|8
1739247950000|2025-02-11 04:25:50|8713.9|8688.9|8713.8|8688.8|8713.9|8688.9|8713.7|8688.7|3
1739247970000|2025-02-11 04:26:10|8714.1|8689.1|8714.3|8689.3|8714.5|8689.5|8714.1|8689.1|3
1739247980000|2025-02-11 04:26:20|8714.5|8689.5|8713|8688|8714.5|8689.5|8713|8688|4
1739247990000|2025-02-11 04:26:30|8713.3|8688.3|8716|8691|8716.3|8691.3|8713.3|8688.3|13
1739248000000|2025-02-11 04:26:40|8715.7|8690.7|8715.6|8690.6|8716.3|8691.3|8715.6|8690.6|6
1739248010000|2025-02-11 04:26:50|8716|8691|8716.8|8691.8|8717|8692|8716|8691|11
1739248020000|2025-02-11 04:27:00|8716.6|8691.6|8717.6|8692.6|8718.5|8698.1|8712.8|8691.6|21
1739248030000|2025-02-11 04:27:10|8717.5|8692.5|8718.3|8693.3|8718.3|8697.4|8712.3|8691.9|17
1739248040000|2025-02-11 04:27:20|8718.5|8693.5|8716.4|8691.4|8718.6|8693.6|8716.4|8691.4|17
1739248050000|2025-02-11 04:27:30|8716.5|8691.5|8716|8691|8717.1|8692.1|8716|8691|4
1739248060000|2025-02-11 04:27:40|8715.3|8690.3|8715.9|8690.9|8716|8691|8715.3|8690.3|3
1739248070000|2025-02-11 04:27:50|8716.5|8691.5|8717.7|8692.7|8718.5|8693.5|8716.5|8691.5|11
1739248080000|2025-02-11 04:28:00|8718|8693|8717.5|8692.5|8718|8693|8717.3|8692.3|10
1739248090000|2025-02-11 04:28:10|8717.1|8692.1|8718.2|8693.2|8718.2|8693.2|8716.3|8691.3|11
1739248100000|2025-02-11 04:28:20|8718|8693|8718.4|8693.4|8718.4|8693.4|8716.7|8691.7|10
1739248110000|2025-02-11 04:28:30|8718.5|8693.5|8717.1|8692.1|8718.6|8693.6|8716.9|8691.9|6
1739248120000|2025-02-11 04:28:40|8716.9|8691.9|8717.9|8692.9|8718.3|8693.3|8715.7|8690.7|14
1739248130000|2025-02-11 04:28:50|8718.2|8693.2|8718|8693|8718.3|8693.3|8718|8693|7
1739248140000|2025-02-11 04:29:00|8718.1|8693.1|8718|8693|8718.8|8699|8713.7|8692.8|12
1739248150000|2025-02-11 04:29:10|8717.6|8692.6|8712.6|8697.6|8718|8697.6|8712.5|8692.6|8
1739248160000|2025-02-11 04:29:20|8712.5|8697.5|8712|8697|8716.4|8697.6|8711.9|8691.2|10
1739248180000|2025-02-11 04:29:40|8717.3|8692.3|8716.9|8691.9|8717.7|8697.2|8712.2|8691.2|12
1739248190000|2025-02-11 04:29:50|8717.2|8692.2|8717.7|8692.7|8717.8|8692.8|8716.9|8691.9|8
1739248200000|2025-02-11 04:30:00|8718.5|8693.5|8718.8|8693.8|8718.8|8693.8|8717.9|8692.9|5
1739248210000|2025-02-11 04:30:10|8718.7|8693.7|8721|8696|8721.1|8696.1|8718.7|8693.7|6
1739248220000|2025-02-11 04:30:20|8721.3|8696.3|8721.5|8696.5|8721.8|8696.8|8721.3|8696.3|5
1739248240000|2025-02-11 04:30:40|8721.8|8696.8|8721.5|8696.5|8721.8|8696.8|8721.5|8696.5|2
1739248250000|2025-02-11 04:30:50|8722.1|8697.1|8722.9|8697.9|8722.9|8697.9|8722.1|8697.1|6
1739248260000|2025-02-11 04:31:00|8724.1|8699.1|8719.4|8704.4|8724.1|8704.4|8718.9|8698.1|5
1739248270000|2025-02-11 04:31:10|8718.8|8703.8|8718.8|8703.8|8719|8704|8718.8|8703.8|3
1739248280000|2025-02-11 04:31:20|8719|8704|8724.3|8699.3|8724.4|8704.4|8719|8699.3|5
1739248290000|2025-02-11 04:31:30|8724.4|8699.4|8724.4|8699.4|8724.4|8699.4|8724.4|8699.4|1
1739248300000|2025-02-11 04:31:40|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1739248310000|2025-02-11 04:31:50|8724|8699|8723.8|8698.8|8724|8699|8723.8|8698.8|2
1739248320000|2025-02-11 04:32:00|8724|8699|8722.5|8697.5|8724.4|8699.4|8722.5|8697.5|9
1739248330000|2025-02-11 04:32:10|8722.3|8697.3|8720.8|8695.8|8722.5|8697.5|8720.3|8695.3|7
1739248340000|2025-02-11 04:32:20|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|1
1739248350000|2025-02-11 04:32:30|8721.2|8696.2|8718.7|8693.7|8721.2|8696.2|8718.7|8693.7|6
1739248360000|2025-02-11 04:32:40|8718.6|8693.6|8718.3|8693.3|8718.8|8693.8|8717.9|8692.9|9
1739248370000|2025-02-11 04:32:50|8718.7|8693.7|8718.8|8693.8|8718.8|8693.8|8718.5|8693.5|5
1739248380000|2025-02-11 04:33:00|8719.3|8694.3|8719.6|8694.6|8719.6|8694.6|8719.3|8694.3|5
1739248410000|2025-02-11 04:33:30|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.3|8695.3|3
1739248420000|2025-02-11 04:33:40|8721.1|8696.1|8721.8|8696.8|8721.9|8696.9|8721.1|8696.1|6
1739248430000|2025-02-11 04:33:50|8721.6|8696.6|8721.3|8696.3|8721.6|8696.6|8721.2|8696.2|3
1739248440000|2025-02-11 04:34:00|8721.4|8696.4|8721.8|8696.8|8722|8697|8721.4|8696.4|7
1739248450000|2025-02-11 04:34:10|8721.7|8696.7|8721.5|8696.5|8722.1|8697.1|8721.5|8696.5|5
1739248460000|2025-02-11 04:34:20|8722.1|8697.1|8722.5|8697.5|8722.7|8697.7|8722.1|8697.1|3
1739248470000|2025-02-11 04:34:30|8722.3|8697.3|8722.8|8697.8|8723.1|8698.1|8721.7|8696.7|7
1739248480000|2025-02-11 04:34:40|8722.7|8697.7|8723.8|8698.8|8723.8|8698.8|8722.7|8697.7|5
1739248490000|2025-02-11 04:34:50|8724.1|8699.1|8722.7|8697.7|8724.4|8699.4|8722.7|8697.7|7
1739248500000|2025-02-11 04:35:00|8722.5|8697.5|8721.7|8696.7|8722.5|8697.5|8721.7|8696.7|2
1739248510000|2025-02-11 04:35:10|8722|8697|8722.5|8697.5|8723.1|8698.1|8722|8697|4
1739248520000|2025-02-11 04:35:20|8722.3|8697.3|8720.9|8695.9|8722.3|8697.3|8720.9|8695.9|4
1739248530000|2025-02-11 04:35:30|8720.7|8695.7|8720.5|8695.5|8720.8|8695.8|8720.5|8695.5|3
1739248540000|2025-02-11 04:35:40|8720.8|8695.8|8721.3|8696.3|8721.5|8696.5|8720.8|8695.8|5
1739248550000|2025-02-11 04:35:50|8720.5|8695.5|8720.9|8695.9|8721.3|8696.3|8720.5|8695.5|3
1739248570000|2025-02-11 04:36:10|8720.7|8695.7|8721.1|8696.1|8721.1|8696.1|8720.7|8695.7|2
1739248580000|2025-02-11 04:36:20|8720.7|8695.7|8720.5|8695.5|8720.7|8695.7|8720.5|8695.5|3
1739248590000|2025-02-11 04:36:30|8721.5|8696.5|8720.7|8695.7|8721.5|8696.5|8720.7|8695.7|5
1739248600000|2025-02-11 04:36:40|8720.6|8695.6|8720|8695|8720.6|8695.6|8720|8695|3
1739248620000|2025-02-11 04:37:00|8722.3|8697.3|8722.8|8697.8|8722.8|8702.7|8717.6|8697.3|4
1739248630000|2025-02-11 04:37:10|8721.5|8696.5|8721.3|8696.3|8721.5|8696.5|8721.3|8696.3|3
1739248640000|2025-02-11 04:37:20|8721.8|8696.8|8721|8696|8721.8|8696.8|8721|8696|3
1739248650000|2025-02-11 04:37:30|8720.9|8695.9|8720.7|8695.7|8720.9|8695.9|8720.7|8695.7|3
1739248660000|2025-02-11 04:37:40|8720.6|8695.6|8720.7|8695.7|8720.9|8695.9|8720.6|8695.6|4
1739248670000|2025-02-11 04:37:50|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739248690000|2025-02-11 04:38:10|8721.1|8696.1|8722.1|8697.1|8722.2|8697.2|8721.1|8696.1|9
1739248700000|2025-02-11 04:38:20|8722|8697|8721.9|8696.9|8722.1|8697.1|8721.9|8696.9|3
1739248710000|2025-02-11 04:38:30|8722.1|8697.1|8722.2|8697.2|8722.2|8697.2|8722.1|8697.1|2
1739248720000|2025-02-11 04:38:40|8721.9|8696.9|8722.7|8697.7|8722.9|8697.9|8721.9|8696.9|7
1739248730000|2025-02-11 04:38:50|8723|8698|8720.3|8695.3|8723|8702.2|8717.2|8695.3|15
1739248740000|2025-02-11 04:39:00|8720.1|8695.1|8720.5|8695.5|8720.5|8695.5|8720.1|8695.1|6
1739248750000|2025-02-11 04:39:10|8720.6|8695.6|8720.6|8695.6|8721.1|8696.1|8720.5|8695.5|6
1739248760000|2025-02-11 04:39:20|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739248770000|2025-02-11 04:39:30|8720.6|8695.6|8721.5|8696.5|8722.1|8697.1|8720.6|8695.6|6
1739248780000|2025-02-11 04:39:40|8721.7|8696.7|8721.5|8696.5|8721.7|8696.7|8721.5|8696.5|3
1739248800000|2025-02-11 04:40:00|8721.8|8696.8|8722.4|8697.4|8722.6|8702.1|8717.1|8696.8|5
1739248810000|2025-02-11 04:40:10|8722.3|8697.3|8721.9|8696.9|8722.3|8697.3|8721.6|8696.6|6
1739248820000|2025-02-11 04:40:20|8721|8696|8724.1|8699.1|8724.1|8699.1|8720.8|8695.8|10
1739248830000|2025-02-11 04:40:30|8724.4|8699.4|8723|8698|8724.7|8699.7|8723|8698|9
1739248840000|2025-02-11 04:40:40|8722.8|8697.8|8722.5|8697.5|8722.8|8697.8|8722.5|8697.5|2
1739248850000|2025-02-11 04:40:50|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|1
1739248860000|2025-02-11 04:41:00|8722|8697|8721.3|8696.3|8722|8697|8721.3|8696.3|3
1739248870000|2025-02-11 04:41:10|8721.2|8696.2|8720.8|8695.8|8721.2|8696.2|8720|8695|7
1739248880000|2025-02-11 04:41:20|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739248890000|2025-02-11 04:41:30|8720.6|8695.6|8720.7|8695.7|8720.7|8695.7|8720.5|8695.5|3
1739248910000|2025-02-11 04:41:50|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739248920000|2025-02-11 04:42:00|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739248940000|2025-02-11 04:42:20|8721.1|8696.1|8717|8702|8721.4|8702|8716.9|8696.1|5
1739248950000|2025-02-11 04:42:30|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1739248960000|2025-02-11 04:42:40|8717|8702|8716.9|8701.9|8717|8702|8716.9|8701.9|2
1739248980000|2025-02-11 04:43:00|8717|8702|8716.9|8701.9|8717|8702|8716.9|8701.9|2
1739248990000|2025-02-11 04:43:10|8717|8702|8721.5|8696.5|8721.7|8702.1|8717|8696.5|6
1739249000000|2025-02-11 04:43:20|8721.1|8696.1|8721.2|8696.2|8721.2|8696.2|8721.1|8696.1|2
1739249010000|2025-02-11 04:43:30|8721.3|8696.3|8721.7|8696.7|8721.7|8696.7|8721.3|8696.3|6
1739249020000|2025-02-11 04:43:40|8721.6|8696.6|8721.3|8696.3|8721.6|8696.6|8721.1|8696.1|5
1739249030000|2025-02-11 04:43:50|8721.1|8696.1|8721.4|8696.4|8721.4|8696.4|8721|8696|4
1739249040000|2025-02-11 04:44:00|8721.2|8696.2|8721.3|8696.3|8721.3|8696.3|8721.2|8696.2|2
1739249050000|2025-02-11 04:44:10|8721.4|8696.4|8721.2|8696.2|8721.4|8696.4|8721.2|8696.2|3
1739249060000|2025-02-11 04:44:20|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|1
1739249080000|2025-02-11 04:44:40|8720.9|8695.9|8720.5|8695.5|8720.9|8695.9|8720.5|8695.5|3
1739249090000|2025-02-11 04:44:50|8720.6|8695.6|8720.4|8695.4|8720.6|8695.6|8720|8695|4
1739249100000|2025-02-11 04:45:00|8719.6|8694.6|8718.7|8693.7|8719.6|8694.6|8718.6|8693.6|5
1739249110000|2025-02-11 04:45:10|8719.1|8694.1|8719.5|8694.5|8719.8|8694.8|8718.9|8693.9|11
1739249120000|2025-02-11 04:45:20|8719.6|8694.6|8719.9|8694.9|8721|8696|8719.6|8694.6|12
1739249130000|2025-02-11 04:45:30|8720.2|8695.2|8720.1|8695.1|8720.7|8695.7|8719.9|8694.9|6
1739249140000|2025-02-11 04:45:40|8720.5|8695.5|8720.1|8695.1|8720.5|8695.5|8720.1|8695.1|4
1739249150000|2025-02-11 04:45:50|8720.2|8695.2|8720.5|8695.5|8720.5|8695.5|8720.2|8695.2|3
1739249160000|2025-02-11 04:46:00|8721.5|8696.5|8720|8695|8721.5|8696.5|8720|8695|4
1739249170000|2025-02-11 04:46:10|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739249180000|2025-02-11 04:46:20|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739249190000|2025-02-11 04:46:30|8720.5|8695.5|8721.1|8696.1|8721.1|8696.1|8720.5|8695.5|4
1739249200000|2025-02-11 04:46:40|8720.5|8695.5|8720.7|8695.7|8720.7|8695.7|8720.5|8695.5|2
1739249210000|2025-02-11 04:46:50|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739249220000|2025-02-11 04:47:00|8719.9|8694.9|8719.4|8694.4|8720.4|8695.4|8719.3|8694.3|5
1739249230000|2025-02-11 04:47:10|8720.3|8695.3|8721.1|8696.1|8722.2|8697.2|8720.3|8695.3|12
1739249240000|2025-02-11 04:47:20|8720.7|8695.7|8720.7|8695.7|8720.8|8695.8|8720.7|8695.7|3
1739249250000|2025-02-11 04:47:30|8721.1|8696.1|8720.7|8695.7|8721.1|8696.1|8720.7|8695.7|2
1739249260000|2025-02-11 04:47:40|8720.9|8695.9|8720.4|8695.4|8720.9|8695.9|8720.3|8695.3|4
1739249270000|2025-02-11 04:47:50|8720.6|8695.6|8721|8696|8721|8696|8720.6|8695.6|4
1739249280000|2025-02-11 04:48:00|8720.4|8695.4|8721|8696|8721|8696|8720.4|8695.4|2
1739249290000|2025-02-11 04:48:10|8720.4|8695.4|8720.5|8695.5|8721|8696|8720.4|8695.4|7
1739249300000|2025-02-11 04:48:20|8720.8|8695.8|8720.3|8695.3|8720.8|8695.8|8719.9|8694.9|6
1739249310000|2025-02-11 04:48:30|8719.9|8694.9|8722.2|8697.2|8722.2|8697.2|8719.9|8694.9|5
1739249320000|2025-02-11 04:48:40|8722|8697|8720.4|8695.4|8722.2|8697.2|8720.4|8695.4|10
1739249330000|2025-02-11 04:48:50|8720.5|8695.5|8720.3|8695.3|8721.2|8696.2|8720.3|8695.3|6
1739249340000|2025-02-11 04:49:00|8720.4|8695.4|8720.3|8695.3|8720.4|8695.4|8720.2|8695.2|5
1739249350000|2025-02-11 04:49:10|8720.4|8695.4|8720.7|8695.7|8721.1|8696.1|8720.1|8695.1|11
1739249360000|2025-02-11 04:49:20|8720.2|8695.2|8719.8|8694.8|8720.2|8695.2|8718.6|8693.6|13
1739249370000|2025-02-11 04:49:30|8719.9|8694.9|8719.5|8694.5|8719.9|8694.9|8719.5|8694.5|8
1739249380000|2025-02-11 04:49:40|8719.1|8694.1|8718.9|8693.9|8719.1|8694.1|8718.7|8693.7|6
1739249390000|2025-02-11 04:49:50|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|8718.1|8693.1|7
1739249400000|2025-02-11 04:50:00|8718.7|8693.7|8719.5|8694.5|8719.5|8694.5|8718.7|8693.7|3
1739249410000|2025-02-11 04:50:10|8719.6|8694.6|8719.5|8694.5|8719.6|8694.6|8719.5|8694.5|2
1739249420000|2025-02-11 04:50:20|8719.7|8694.7|8719.7|8694.7|8719.9|8694.9|8719.6|8694.6|7
1739249430000|2025-02-11 04:50:30|8719.8|8694.8|8719.7|8694.7|8720.3|8695.3|8719.6|8694.6|9
1739249440000|2025-02-11 04:50:40|8719.8|8694.8|8719.7|8694.7|8719.8|8694.8|8719.7|8694.7|2
1739249450000|2025-02-11 04:50:50|8719.6|8694.6|8719.7|8694.7|8719.9|8694.9|8719.6|8694.6|3
1739249460000|2025-02-11 04:51:00|8719.9|8694.9|8719.7|8694.7|8719.9|8694.9|8719.7|8694.7|2
1739249470000|2025-02-11 04:51:10|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|3
1739249480000|2025-02-11 04:51:20|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|1
1739249490000|2025-02-11 04:51:30|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739249500000|2025-02-11 04:51:40|8720|8695|8720|8695|8720|8695|8720|8695|1
1739249510000|2025-02-11 04:51:50|8715|8700|8716|8701|8720.8|8701|8715|8695.2|6
1739249520000|2025-02-11 04:52:00|8716.4|8701.4|8716|8701|8716.4|8701.4|8716|8701|3
1739249540000|2025-02-11 04:52:20|8715.9|8700.9|8720.8|8695.8|8720.8|8700.9|8715.6|8695.8|3
1739249550000|2025-02-11 04:52:30|8720.6|8695.6|8720.8|8695.8|8720.8|8695.8|8720.6|8695.6|3
1739249560000|2025-02-11 04:52:40|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739249570000|2025-02-11 04:52:50|8720.9|8695.9|8720.8|8695.8|8720.9|8695.9|8720.8|8695.8|2
1739249580000|2025-02-11 04:53:00|8720.9|8695.9|8720.8|8695.8|8720.9|8695.9|8720.8|8695.8|2
1739249590000|2025-02-11 04:53:10|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|1
1739249600000|2025-02-11 04:53:20|8720.8|8695.8|8720.2|8695.2|8720.8|8700.3|8715|8695.2|14
1739249620000|2025-02-11 04:53:40|8720.3|8695.3|8715.6|8700.6|8720.8|8701.1|8715.5|8695.3|9
1739249660000|2025-02-11 04:54:20|8715.9|8700.9|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|2
1739249670000|2025-02-11 04:54:30|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739249680000|2025-02-11 04:54:40|8715.5|8700.5|8715.3|8700.3|8715.5|8700.5|8715.3|8700.3|2
1739249700000|2025-02-11 04:55:00|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739249710000|2025-02-11 04:55:10|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|2
1739249720000|2025-02-11 04:55:20|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739249730000|2025-02-11 04:55:30|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739249780000|2025-02-11 04:56:20|8715.8|8700.8|8715.9|8700.9|8716|8701|8715.8|8700.8|4
1739249790000|2025-02-11 04:56:30|8716|8701|8715.9|8700.9|8716|8701|8715.9|8700.9|2
1739249800000|2025-02-11 04:56:40|8716|8701|8716|8701|8716|8701|8716|8701|1
1739249820000|2025-02-11 04:57:00|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739249830000|2025-02-11 04:57:10|8716|8701|8717.4|8702.4|8717.4|8702.4|8716|8701|10
1739249860000|2025-02-11 04:57:40|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739249870000|2025-02-11 04:57:50|8717.4|8702.4|8717.5|8702.5|8717.5|8702.5|8717.4|8702.4|2
1739249880000|2025-02-11 04:58:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739249890000|2025-02-11 04:58:10|8717.5|8702.5|8718|8703|8718|8703|8717.5|8702.5|4
1739249900000|2025-02-11 04:58:20|8717.9|8702.9|8723.4|8698.4|8724.1|8703.3|8717.9|8698.4|9
1739249910000|2025-02-11 04:58:30|8723.3|8698.3|8722.6|8697.6|8723.3|8698.3|8722.6|8697.6|3
1739249920000|2025-02-11 04:58:40|8722.4|8697.4|8722.6|8697.6|8722.6|8697.6|8722.4|8697.4|3
1739249930000|2025-02-11 04:58:50|8723.1|8698.1|8723.3|8698.3|8723.3|8698.3|8722.7|8697.7|4
1739249940000|2025-02-11 04:59:00|8723.7|8698.7|8724.3|8699.3|8724.3|8699.3|8723.7|8698.7|6
1739249950000|2025-02-11 04:59:10|8724.9|8699.9|8723.4|8698.4|8724.9|8699.9|8723.4|8698.4|8
1739249960000|2025-02-11 04:59:20|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|1
1739249970000|2025-02-11 04:59:30|8724.1|8699.1|8723.3|8698.3|8724.1|8699.1|8723.3|8698.3|2
1739249980000|2025-02-11 04:59:40|8723.1|8698.1|8723.6|8698.6|8723.6|8698.6|8723|8698|3
1739249990000|2025-02-11 04:59:50|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|1
1739250000000|2025-02-11 05:00:00|8723.9|8698.9|8723.6|8698.6|8724|8699|8723.6|8698.6|3
1739250010000|2025-02-11 05:00:10|8724|8699|8723|8698|8724|8699|8723|8698|5
1739250020000|2025-02-11 05:00:20|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|1
1739250030000|2025-02-11 05:00:30|8723|8698|8723|8698|8723|8698|8723|8698|1
1739250050000|2025-02-11 05:00:50|8723.3|8698.3|8723.4|8698.4|8723.4|8698.4|8723.3|8698.3|2
1739250060000|2025-02-11 05:01:00|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|1
1739250070000|2025-02-11 05:01:10|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739250080000|2025-02-11 05:01:20|8723|8698|8723.8|8698.8|8723.9|8698.9|8723|8698|8
1739250090000|2025-02-11 05:01:30|8723.4|8698.4|8723.3|8698.3|8723.9|8698.9|8723.3|8698.3|9
1739250100000|2025-02-11 05:01:40|8723.7|8698.7|8723.4|8698.4|8723.7|8698.7|8722.9|8697.9|5
1739250120000|2025-02-11 05:02:00|8723.5|8698.5|8723.8|8698.8|8723.8|8698.8|8723.3|8698.3|8
1739250130000|2025-02-11 05:02:10|8723.3|8698.3|8723.7|8698.7|8723.8|8698.8|8723.3|8698.3|4
1739250150000|2025-02-11 05:02:30|8724.1|8699.1|8724.7|8699.7|8724.7|8699.7|8723.9|8698.9|6
1739250160000|2025-02-11 05:02:40|8725|8700|8726.2|8701.2|8726.3|8701.3|8724.9|8699.9|12
1739250170000|2025-02-11 05:02:50|8726.1|8701.1|8726.1|8701.1|8726.2|8701.2|8726.1|8701.1|3
1739250180000|2025-02-11 05:03:00|8725.9|8700.9|8726.4|8701.4|8726.4|8701.4|8725.7|8700.7|7
1739250190000|2025-02-11 05:03:10|8721.7|8706.7|8722|8707|8722.2|8707.2|8721.7|8706.7|6
1739250200000|2025-02-11 05:03:20|8722.2|8707.2|8725.8|8700.8|8726.8|8707.4|8721.5|8700.8|14
1739250210000|2025-02-11 05:03:30|8725.6|8700.6|8725.1|8700.1|8725.6|8700.6|8724.8|8699.8|10
1739250220000|2025-02-11 05:03:40|8720.3|8705.3|8725.5|8700.5|8725.9|8705.6|8720.3|8700.5|9
1739250230000|2025-02-11 05:03:50|8725.4|8700.4|8724.5|8699.5|8725.4|8700.4|8724.5|8699.5|5
1739250240000|2025-02-11 05:04:00|8719|8704|8717.5|8702.5|8724|8704.1|8717.5|8699|8
1739250250000|2025-02-11 05:04:10|8722.4|8697.4|8717|8702|8722.5|8702.1|8716.7|8697.4|7
1739250260000|2025-02-11 05:04:20|8717.1|8702.1|8722.7|8697.7|8722.7|8702.3|8716.6|8697.3|8
1739250270000|2025-02-11 05:04:30|8722.3|8697.3|8720.7|8695.7|8722.3|8697.3|8720.7|8695.7|10
1739250280000|2025-02-11 05:04:40|8720.6|8695.6|8721.7|8696.7|8722.1|8697.1|8720.6|8695.6|15
1739250290000|2025-02-11 05:04:50|8721.9|8696.9|8722.4|8697.4|8722.7|8697.7|8721.3|8696.3|18
1739250300000|2025-02-11 05:05:00|8722.1|8697.1|8721.7|8696.7|8722.1|8697.1|8720.8|8695.8|9
1739250310000|2025-02-11 05:05:10|8721.9|8696.9|8721.5|8696.5|8721.9|8696.9|8721.5|8696.5|3
1739250320000|2025-02-11 05:05:20|8721.3|8696.3|8721.3|8696.3|8721.7|8696.7|8721.1|8696.1|9
1739250330000|2025-02-11 05:05:30|8721.6|8696.6|8721.3|8696.3|8721.6|8696.6|8721.2|8696.2|8
1739250340000|2025-02-11 05:05:40|8721.4|8696.4|8722|8697|8722|8697|8721.3|8696.3|8
1739250350000|2025-02-11 05:05:50|8721.6|8696.6|8721.4|8696.4|8721.8|8696.8|8721.4|8696.4|5
1739250360000|2025-02-11 05:06:00|8721.8|8696.8|8721.6|8696.6|8721.8|8696.8|8721.3|8696.3|6
1739250370000|2025-02-11 05:06:10|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|1
1739250380000|2025-02-11 05:06:20|8721.4|8696.4|8721.3|8696.3|8721.4|8696.4|8721.2|8696.2|4
1739250390000|2025-02-11 05:06:30|8721.2|8696.2|8721.3|8696.3|8721.8|8696.8|8721.2|8696.2|9
1739250400000|2025-02-11 05:06:40|8721.4|8696.4|8722.7|8697.7|8723.1|8698.1|8721.4|8696.4|7
1739250410000|2025-02-11 05:06:50|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739250430000|2025-02-11 05:07:10|8722.5|8697.5|8722.6|8697.6|8722.6|8697.6|8722.5|8697.5|2
1739250440000|2025-02-11 05:07:20|8722.5|8697.5|8722.5|8697.5|8722.6|8697.6|8722.5|8697.5|3
1739250450000|2025-02-11 05:07:30|8722.6|8697.6|8722.7|8697.7|8722.8|8697.8|8722.6|8697.6|3
1739250460000|2025-02-11 05:07:40|8722.5|8697.5|8722.6|8697.6|8722.6|8697.6|8722.5|8697.5|2
1739250470000|2025-02-11 05:07:50|8722.5|8697.5|8722.7|8697.7|8722.7|8697.7|8722.5|8697.5|2
1739250480000|2025-02-11 05:08:00|8723|8698|8723|8698|8723.1|8698.1|8722.8|8697.8|5
1739250490000|2025-02-11 05:08:10|8723.2|8698.2|8721.3|8696.3|8723.2|8698.2|8721.2|8696.2|12
1739250500000|2025-02-11 05:08:20|8721.4|8696.4|8722.6|8697.6|8722.7|8697.7|8721.4|8696.4|7
1739250520000|2025-02-11 05:08:40|8722.7|8697.7|8722.6|8697.6|8722.7|8697.7|8722.6|8697.6|2
1739250540000|2025-02-11 05:09:00|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739250550000|2025-02-11 05:09:10|8723|8698|8723|8698|8723|8698|8723|8698|1
1739250560000|2025-02-11 05:09:20|8723.5|8698.5|8723.7|8698.7|8723.9|8698.9|8723.5|8698.5|5
1739250570000|2025-02-11 05:09:30|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|2
1739250580000|2025-02-11 05:09:40|8723.5|8698.5|8723.8|8698.8|8723.8|8698.8|8723.3|8698.3|4
1739250590000|2025-02-11 05:09:50|8723.6|8698.6|8723.4|8698.4|8723.6|8698.6|8723.4|8698.4|2
1739250600000|2025-02-11 05:10:00|8723.3|8698.3|8723|8698|8723.3|8698.3|8722.9|8697.9|4
1739250620000|2025-02-11 05:10:20|8722.9|8697.9|8723|8698|8723|8698|8722.9|8697.9|8
1739250630000|2025-02-11 05:10:30|8722.9|8697.9|8723|8698|8723|8698|8722.9|8697.9|4
1739250660000|2025-02-11 05:11:00|8723.3|8698.3|8723.6|8698.6|8723.7|8698.7|8723.3|8698.3|4
1739250700000|2025-02-11 05:11:40|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|1
1739250710000|2025-02-11 05:11:50|8723.6|8698.6|8723|8698|8723.6|8698.6|8723|8698|2
1739250760000|2025-02-11 05:12:40|8723.3|8698.3|8723.7|8698.7|8723.7|8698.7|8723.3|8698.3|4
1739250770000|2025-02-11 05:12:50|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|1
1739250780000|2025-02-11 05:13:00|8723.6|8698.6|8723.5|8698.5|8723.7|8698.7|8723.5|8698.5|4
1739250800000|2025-02-11 05:13:20|8723.6|8698.6|8723.7|8698.7|8723.8|8698.8|8723.5|8698.5|4
1739250810000|2025-02-11 05:13:30|8723.6|8698.6|8724.1|8699.1|8724.3|8699.3|8723.6|8698.6|7
1739250820000|2025-02-11 05:13:40|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|1
1739250840000|2025-02-11 05:14:00|8724.1|8699.1|8723.5|8698.5|8724.2|8699.2|8723.5|8698.5|5
1739250850000|2025-02-11 05:14:10|8723.6|8698.6|8723.5|8698.5|8723.6|8698.6|8723.5|8698.5|2
1739250930000|2025-02-11 05:15:30|8723.4|8698.4|8723.9|8698.9|8723.9|8698.9|8723.4|8698.4|3
1739250940000|2025-02-11 05:15:40|8724|8699|8723.9|8698.9|8724|8699|8723.9|8698.9|2
1739250960000|2025-02-11 05:16:00|8723.8|8698.8|8724.1|8699.1|8724.2|8699.2|8723.8|8698.8|6
1739250980000|2025-02-11 05:16:20|8724.3|8699.3|8724.2|8699.2|8724.3|8699.3|8724.1|8699.1|3
1739250990000|2025-02-11 05:16:30|8724.3|8699.3|8724.2|8699.2|8724.3|8699.3|8724.2|8699.2|2
1739251000000|2025-02-11 05:16:40|8723.8|8698.8|8724.3|8699.3|8724.3|8699.3|8723.8|8698.8|4
1739251030000|2025-02-11 05:17:10|8724.1|8699.1|8724.1|8699.1|8724.1|8699.1|8724.1|8699.1|1
1739251040000|2025-02-11 05:17:20|8723.9|8698.9|8723|8698|8723.9|8698.9|8722.9|8697.9|7
1739251050000|2025-02-11 05:17:30|8722.8|8697.8|8723.3|8698.3|8723.5|8698.5|8722.7|8697.7|6
1739251060000|2025-02-11 05:17:40|8723.5|8698.5|8723.3|8698.3|8723.5|8698.5|8723.3|8698.3|2
1739251070000|2025-02-11 05:17:50|8723.5|8698.5|8723.3|8698.3|8723.5|8698.5|8723.3|8698.3|2
1739251080000|2025-02-11 05:18:00|8723|8698|8722.7|8697.7|8723|8698|8722.7|8697.7|6
1739251100000|2025-02-11 05:18:20|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739251110000|2025-02-11 05:18:30|8722.5|8697.5|8721.8|8696.8|8722.5|8697.5|8721.8|8696.8|4
1739251130000|2025-02-11 05:18:50|8721.6|8696.6|8720.2|8695.2|8721.6|8696.6|8719.7|8694.7|13
1739251140000|2025-02-11 05:19:00|8720.4|8695.4|8720.2|8695.2|8720.4|8695.4|8720.1|8695.1|8
1739251150000|2025-02-11 05:19:10|8720.1|8695.1|8719.8|8694.8|8720.2|8695.2|8719.8|8694.8|5
1739251160000|2025-02-11 05:19:20|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739251170000|2025-02-11 05:19:30|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|3
1739251180000|2025-02-11 05:19:40|8720|8695|8720.5|8695.5|8720.6|8695.6|8720|8695|5
1739251190000|2025-02-11 05:19:50|8720.8|8695.8|8721.3|8696.3|8721.3|8696.3|8720.8|8695.8|4
1739251200000|2025-02-11 05:20:00|8721.1|8696.1|8721.1|8696.1|8721.3|8696.3|8721.1|8696.1|5
1739251210000|2025-02-11 05:20:10|8721.2|8696.2|8721|8696|8721.2|8696.2|8720.9|8695.9|3
1739251230000|2025-02-11 05:20:30|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8720.9|8695.9|3
1739251250000|2025-02-11 05:20:50|8721.2|8696.2|8721.6|8696.6|8721.6|8696.6|8721.2|8696.2|2
1739251270000|2025-02-11 05:21:10|8721.3|8696.3|8717.1|8702.1|8721.3|8702.2|8716.5|8696.3|7
1739251280000|2025-02-11 05:21:20|8717.2|8702.2|8717.5|8702.5|8717.5|8702.5|8717.2|8702.2|4
1739251290000|2025-02-11 05:21:30|8722.5|8697.5|8722|8697|8722.5|8697.5|8721.9|8696.9|5
1739251300000|2025-02-11 05:21:40|8722.1|8697.1|8722|8697|8722.1|8697.1|8722|8697|2
1739251330000|2025-02-11 05:22:10|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739251340000|2025-02-11 05:22:20|8722|8697|8722.1|8697.1|8722.3|8697.3|8722|8697|5
1739251350000|2025-02-11 05:22:30|8717.2|8702.2|8722|8697|8722|8702.2|8717.2|8696.8|3
1739251360000|2025-02-11 05:22:40|8722.1|8697.1|8722|8697|8722.1|8697.1|8722|8697|2
1739251370000|2025-02-11 05:22:50|8721.9|8696.9|8722|8697|8722.1|8697.1|8721.9|8696.9|4
1739251380000|2025-02-11 05:23:00|8722.1|8697.1|8721.9|8696.9|8722.2|8697.2|8721.9|8696.9|4
1739251390000|2025-02-11 05:23:10|8722.6|8697.6|8717.3|8702.3|8722.6|8702.5|8717.2|8697.6|7
1739251420000|2025-02-11 05:23:40|8717.2|8702.2|8721.4|8696.4|8721.4|8702.2|8716.2|8696.4|7
1739251430000|2025-02-11 05:23:50|8721.3|8696.3|8716|8701|8721.4|8701.1|8715.8|8696.3|6
1739251440000|2025-02-11 05:24:00|8715.7|8700.7|8715|8700|8720.4|8700.7|8714.7|8695.2|10
1739251450000|2025-02-11 05:24:10|8715.1|8700.1|8715.6|8700.6|8720.3|8701|8715.1|8695.3|8
1739251460000|2025-02-11 05:24:20|8720.8|8695.8|8721|8696|8721|8696|8720.8|8695.8|2
1739251470000|2025-02-11 05:24:30|8720.8|8695.8|8716|8701|8721|8701|8716|8695.8|5
1739251480000|2025-02-11 05:24:40|8716.4|8701.4|8721.3|8696.3|8721.6|8701.7|8716.4|8696.2|6
1739251490000|2025-02-11 05:24:50|8721.4|8696.4|8717.5|8702.5|8721.4|8702.6|8716.6|8696.3|10
1739251500000|2025-02-11 05:25:00|8717.6|8702.6|8716.6|8701.6|8717.6|8702.6|8716.5|8701.5|7
1739251510000|2025-02-11 05:25:10|8716.7|8701.7|8716.6|8701.6|8716.7|8701.7|8716.5|8701.5|5
1739251520000|2025-02-11 05:25:20|8716.5|8701.5|8716.6|8701.6|8716.6|8701.6|8716.5|8701.5|4
1739251530000|2025-02-11 05:25:30|8716.5|8701.5|8716.6|8701.6|8716.7|8701.7|8716.5|8701.5|8
1739251540000|2025-02-11 05:25:40|8716.7|8701.7|8722|8697|8722|8701.7|8716.7|8696.9|4
1739251550000|2025-02-11 05:25:50|8722.4|8697.4|8717.6|8702.6|8722.4|8702.6|8717.5|8697.4|3
1739251560000|2025-02-11 05:26:00|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717.5|8702.5|7
1739251570000|2025-02-11 05:26:10|8718.9|8703.9|8720.3|8705.3|8725.1|8705.4|8718.8|8699.1|16
1739251580000|2025-02-11 05:26:20|8720.1|8705.1|8719.5|8704.5|8720.1|8705.1|8719.5|8704.5|3
1739251590000|2025-02-11 05:26:30|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|4
1739251600000|2025-02-11 05:26:40|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739251610000|2025-02-11 05:26:50|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739251630000|2025-02-11 05:27:10|8719.1|8704.1|8724.1|8699.1|8724.1|8704.2|8719.1|8698.9|4
1739251650000|2025-02-11 05:27:30|8724|8699|8724|8699|8724|8699|8724|8699|1
1739251670000|2025-02-11 05:27:50|8724.1|8699.1|8724.1|8699.1|8724.3|8699.3|8724.1|8699.1|5
1739251680000|2025-02-11 05:28:00|8724.3|8699.3|8724.1|8699.1|8724.3|8699.3|8724.1|8699.1|6
1739251690000|2025-02-11 05:28:10|8724.2|8699.2|8719.2|8704.2|8724.3|8704.3|8719.2|8699.2|5
1739251700000|2025-02-11 05:28:20|8719.1|8704.1|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|3
1739251710000|2025-02-11 05:28:30|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|4
1739251720000|2025-02-11 05:28:40|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.1|8704.1|7
1739251730000|2025-02-11 05:28:50|8719.2|8704.2|8724.3|8699.3|8724.4|8704.7|8719.1|8699.3|15
1739251740000|2025-02-11 05:29:00|8724.4|8699.4|8725.8|8700.8|8725.8|8700.8|8724.4|8699.4|10
1739251750000|2025-02-11 05:29:10|8725.7|8700.7|8726|8701|8726.1|8701.1|8725|8700|19
1739251760000|2025-02-11 05:29:20|8726.1|8701.1|8726.6|8701.6|8726.6|8701.6|8726.1|8701.1|6
1739251770000|2025-02-11 05:29:30|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|8726|8701|7
1739251780000|2025-02-11 05:29:40|8726.6|8701.6|8726.5|8701.5|8726.6|8701.6|8726.3|8701.3|3
1739251790000|2025-02-11 05:29:50|8726.3|8701.3|8726.5|8701.5|8726.6|8701.6|8725.6|8700.6|15
1739251800000|2025-02-11 05:30:00|8726.3|8701.3|8725.4|8700.4|8726.5|8701.5|8725.2|8700.2|10
1739251810000|2025-02-11 05:30:10|8725|8700|8720.1|8705.1|8725.4|8705.1|8720.1|8700|4
1739251820000|2025-02-11 05:30:20|8720.3|8705.3|8724.4|8699.4|8724.4|8705.3|8719.3|8699.3|4
1739251830000|2025-02-11 05:30:30|8724.5|8699.5|8725|8700|8725|8700|8724.5|8699.5|3
1739251860000|2025-02-11 05:31:00|8724.8|8699.8|8724.7|8699.7|8724.8|8699.8|8724.6|8699.6|3
1739251870000|2025-02-11 05:31:10|8724.6|8699.6|8724.8|8699.8|8724.8|8699.8|8724.6|8699.6|3
1739251880000|2025-02-11 05:31:20|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|1
1739251890000|2025-02-11 05:31:30|8719.6|8704.6|8719.7|8704.7|8719.8|8704.8|8719.5|8704.5|8
1739251900000|2025-02-11 05:31:40|8719.8|8704.8|8725.3|8700.3|8725.3|8705.1|8719.7|8699.8|7
1739251910000|2025-02-11 05:31:50|8725.2|8700.2|8721.1|8706.1|8725.2|8706.1|8720.9|8700.2|5
1739251920000|2025-02-11 05:32:00|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721|8706|9
1739251930000|2025-02-11 05:32:10|8721.1|8706.1|8721.2|8706.2|8721.2|8706.2|8721.1|8706.1|2
1739251940000|2025-02-11 05:32:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1739251950000|2025-02-11 05:32:30|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739251960000|2025-02-11 05:32:40|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739251970000|2025-02-11 05:32:50|8721.4|8706.4|8721.6|8706.6|8721.9|8706.9|8721.4|8706.4|11
1739251980000|2025-02-11 05:33:00|8721.7|8706.7|8721.5|8706.5|8721.7|8706.7|8721.4|8706.4|7
1739251990000|2025-02-11 05:33:10|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1739252010000|2025-02-11 05:33:30|8721.4|8706.4|8721.4|8706.4|8721.5|8706.5|8721.4|8706.4|3
1739252020000|2025-02-11 05:33:40|8721.5|8706.5|8721.4|8706.4|8721.5|8706.5|8721.4|8706.4|2
1739252050000|2025-02-11 05:34:10|8721.2|8706.2|8720.8|8705.8|8721.2|8706.2|8720.8|8705.8|8
1739252060000|2025-02-11 05:34:20|8721|8706|8721.5|8706.5|8721.7|8706.7|8720.8|8705.8|11
1739252070000|2025-02-11 05:34:30|8721.6|8706.6|8722.3|8707.3|8722.4|8707.4|8721.5|8706.5|6
1739252080000|2025-02-11 05:34:40|8722.4|8707.4|8722|8707|8722.4|8707.4|8722|8707|5
1739252090000|2025-02-11 05:34:50|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|3
1739252100000|2025-02-11 05:35:00|8722|8707|8722|8707|8722|8707|8722|8707|1
1739252110000|2025-02-11 05:35:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.7|8706.7|7
1739252130000|2025-02-11 05:35:30|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|2
1739252150000|2025-02-11 05:35:50|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739252160000|2025-02-11 05:36:00|8721.9|8706.9|8721.3|8706.3|8721.9|8706.9|8721.3|8706.3|4
1739252190000|2025-02-11 05:36:30|8721.4|8706.4|8722|8707|8722|8707|8721.4|8706.4|4
1739252200000|2025-02-11 05:36:40|8722.3|8707.3|8722.3|8707.3|8722.7|8707.7|8722.3|8707.3|5
1739252210000|2025-02-11 05:36:50|8722.5|8707.5|8723.7|8708.7|8723.7|8708.7|8722.5|8707.5|4
1739252220000|2025-02-11 05:37:00|8723.8|8708.8|8724.1|8709.1|8724.1|8709.1|8723.8|8708.8|6
1739252230000|2025-02-11 05:37:10|8724.2|8709.2|8724.6|8709.6|8724.7|8709.7|8724.2|8709.2|5
1739252240000|2025-02-11 05:37:20|8725|8710|8725.1|8710.1|8725.1|8710.1|8725|8710|2
1739252250000|2025-02-11 05:37:30|8725.2|8710.2|8725.2|8710.2|8725.3|8710.3|8725.1|8710.1|7
1739252260000|2025-02-11 05:37:40|8724.8|8709.8|8724.6|8709.6|8724.8|8709.8|8724.6|8709.6|7
1739252270000|2025-02-11 05:37:50|8724.7|8709.7|8727.5|8702.5|8728.4|8709.7|8723.7|8702.5|12
1739252280000|2025-02-11 05:38:00|8727.4|8702.4|8721|8706|8727.5|8707.4|8721|8702.2|20
1739252290000|2025-02-11 05:38:10|8726.2|8701.2|8722.5|8697.5|8726.2|8701.2|8722.5|8697.5|13
1739252300000|2025-02-11 05:38:20|8722.1|8697.1|8723|8698|8723.7|8698.7|8721.1|8696.1|14
1739252310000|2025-02-11 05:38:30|8723.1|8698.1|8723|8698|8723.1|8698.1|8721.9|8696.9|12
1739252320000|2025-02-11 05:38:40|8722.9|8697.9|8722.5|8697.5|8723|8698|8722.5|8697.5|12
1739252330000|2025-02-11 05:38:50|8722.4|8697.4|8720.7|8695.7|8722.7|8697.7|8719.9|8694.9|16
1739252340000|2025-02-11 05:39:00|8720.2|8695.2|8721.2|8696.2|8721.9|8696.9|8720.1|8695.1|12
1739252350000|2025-02-11 05:39:10|8721|8696|8721|8696|8721|8696|8720.9|8695.9|3
1739252370000|2025-02-11 05:39:30|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|1
1739252380000|2025-02-11 05:39:40|8721|8696|8719.9|8694.9|8721|8696|8719.9|8694.9|6
1739252390000|2025-02-11 05:39:50|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8719.8|8694.8|3
1739252400000|2025-02-11 05:40:00|8720.2|8695.2|8722.4|8697.4|8722.4|8702|8715.4|8695.1|14
1739252410000|2025-02-11 05:40:10|8722|8697|8721.8|8696.8|8722|8697|8721.7|8696.7|4
1739252420000|2025-02-11 05:40:20|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739252430000|2025-02-11 05:40:30|8722|8697|8721.9|8696.9|8722|8697|8721.8|8696.8|4
1739252440000|2025-02-11 05:40:40|8721.8|8696.8|8722.6|8697.6|8722.6|8697.6|8721.8|8696.8|5
1739252450000|2025-02-11 05:40:50|8722.9|8697.9|8723.9|8698.9|8724.2|8699.2|8722.9|8697.9|9
1739252460000|2025-02-11 05:41:00|8724|8699|8723.9|8698.9|8724|8699|8723.9|8698.9|2
1739252470000|2025-02-11 05:41:10|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.5|8698.5|3
1739252480000|2025-02-11 05:41:20|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|1
1739252490000|2025-02-11 05:41:30|8723.6|8698.6|8724|8699|8724|8699|8723.5|8698.5|3
1739252500000|2025-02-11 05:41:40|8718.9|8703.9|8719.1|8704.1|8719.1|8704.1|8718.9|8703.9|5
1739252510000|2025-02-11 05:41:50|8719|8704|8719|8704|8719.1|8704.1|8719|8704|3
1739252520000|2025-02-11 05:42:00|8719.1|8704.1|8718.8|8703.8|8719.1|8704.1|8718.5|8703.5|7
1739252530000|2025-02-11 05:42:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739252540000|2025-02-11 05:42:20|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|4
1739252550000|2025-02-11 05:42:30|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.6|8703.6|5
1739252560000|2025-02-11 05:42:40|8718.8|8703.8|8719.4|8704.4|8719.4|8704.4|8718.8|8703.8|7
1739252570000|2025-02-11 05:42:50|8719.3|8704.3|8719.1|8704.1|8719.3|8704.3|8719.1|8704.1|5
1739252580000|2025-02-11 05:43:00|8719.2|8704.2|8719.2|8704.2|8719.3|8704.3|8719.1|8704.1|4
1739252590000|2025-02-11 05:43:10|8719.3|8704.3|8719.1|8704.1|8719.3|8704.3|8719.1|8704.1|7
1739252600000|2025-02-11 05:43:20|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|3
1739252610000|2025-02-11 05:43:30|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.1|8704.1|3
1739252620000|2025-02-11 05:43:40|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739252630000|2025-02-11 05:43:50|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739252640000|2025-02-11 05:44:00|8719.4|8704.4|8719.5|8704.5|8719.5|8704.5|8719.4|8704.4|2
1739252650000|2025-02-11 05:44:10|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|4
1739252660000|2025-02-11 05:44:20|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739252670000|2025-02-11 05:44:30|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739252680000|2025-02-11 05:44:40|8719.1|8704.1|8718.6|8703.6|8719.1|8704.1|8718.5|8703.5|5
1739252690000|2025-02-11 05:44:50|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739252730000|2025-02-11 05:45:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739252740000|2025-02-11 05:45:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718|8703|3
1739252760000|2025-02-11 05:46:00|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739252770000|2025-02-11 05:46:10|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739252810000|2025-02-11 05:46:50|8718.2|8703.2|8718.7|8703.7|8718.7|8703.7|8718.2|8703.2|3
1739252820000|2025-02-11 05:47:00|8718.9|8703.9|8718.7|8703.7|8719|8704|8718.7|8703.7|6
1739252850000|2025-02-11 05:47:30|8718.6|8703.6|8718.7|8703.7|8718.7|8703.7|8718.6|8703.6|2
1739252900000|2025-02-11 05:48:20|8718.6|8703.6|8718.4|8703.4|8718.6|8703.6|8718.3|8703.3|8
1739252910000|2025-02-11 05:48:30|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739253060000|2025-02-11 05:51:00|8718.3|8703.3|8718.5|8703.5|8718.5|8703.5|8718.3|8703.3|3
1739253070000|2025-02-11 05:51:10|8718.6|8703.6|8718.9|8703.9|8718.9|8703.9|8718.6|8703.6|2
1739253080000|2025-02-11 05:51:20|8719|8704|8718.7|8703.7|8719.1|8704.1|8718.7|8703.7|6
1739253110000|2025-02-11 05:51:50|8718.9|8703.9|8719.1|8704.1|8719.1|8704.1|8718.9|8703.9|3
1739253130000|2025-02-11 05:52:10|8719.2|8704.2|8719.6|8704.6|8719.6|8704.6|8719.2|8704.2|3
1739253140000|2025-02-11 05:52:20|8719.5|8704.5|8719.5|8704.5|8719.6|8704.6|8719.4|8704.4|10
1739253150000|2025-02-11 05:52:30|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739253160000|2025-02-11 05:52:40|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739253170000|2025-02-11 05:52:50|8719.4|8704.4|8719.5|8704.5|8719.6|8704.6|8719.4|8704.4|6
1739253180000|2025-02-11 05:53:00|8719.4|8704.4|8719.6|8704.6|8719.6|8704.6|8719.4|8704.4|2
1739253190000|2025-02-11 05:53:10|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739253200000|2025-02-11 05:53:20|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739253210000|2025-02-11 05:53:30|8719.3|8704.3|8718.3|8703.3|8719.5|8704.5|8718.3|8703.3|8
1739253240000|2025-02-11 05:54:00|8718.2|8703.2|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|3
1739253250000|2025-02-11 05:54:10|8718.3|8703.3|8716.5|8701.5|8718.3|8703.3|8716.5|8701.5|5
1739253260000|2025-02-11 05:54:20|8716.2|8701.2|8714.8|8699.8|8716.2|8701.2|8714.8|8699.8|6
1739253270000|2025-02-11 05:54:30|8714.5|8699.5|8713.3|8698.3|8714.5|8699.5|8713.3|8698.3|7
1739253280000|2025-02-11 05:54:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739253290000|2025-02-11 05:54:50|8718.5|8693.5|8719.6|8694.6|8719.7|8694.7|8718.5|8693.5|4
1739253300000|2025-02-11 05:55:00|8719.7|8694.7|8721.7|8696.7|8721.8|8696.8|8719.7|8694.7|8
1739253310000|2025-02-11 05:55:10|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|1
1739253320000|2025-02-11 05:55:20|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739253330000|2025-02-11 05:55:30|8721.1|8696.1|8716|8701|8721.1|8701|8716|8696.1|2
1739253340000|2025-02-11 05:55:40|8715.8|8700.8|8715.5|8700.5|8715.8|8700.8|8715.5|8700.5|3
1739253350000|2025-02-11 05:55:50|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739253360000|2025-02-11 05:56:00|8715.7|8700.7|8715.7|8700.7|8715.9|8700.9|8715.7|8700.7|3
1739253370000|2025-02-11 05:56:10|8715.9|8700.9|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|2
1739253380000|2025-02-11 05:56:20|8721.2|8696.2|8721.4|8696.4|8721.4|8696.4|8721.2|8696.2|3
1739253390000|2025-02-11 05:56:30|8721.3|8696.3|8714.4|8699.4|8721.3|8700.5|8714.4|8695.6|12
1739253400000|2025-02-11 05:56:40|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739253410000|2025-02-11 05:56:50|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1739253420000|2025-02-11 05:57:00|8720.1|8695.1|8720.8|8695.8|8720.8|8695.8|8720|8695|5
1739253430000|2025-02-11 05:57:10|8720.9|8695.9|8721.3|8696.3|8721.4|8696.4|8720.9|8695.9|4
1739253440000|2025-02-11 05:57:20|8716.7|8701.7|8716.8|8701.8|8716.8|8701.8|8716.7|8701.7|2
1739253450000|2025-02-11 05:57:30|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1739253460000|2025-02-11 05:57:40|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|2
1739253470000|2025-02-11 05:57:50|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739253480000|2025-02-11 05:58:00|8717.1|8702.1|8716.7|8701.7|8717.1|8702.1|8716.7|8701.7|4
1739253490000|2025-02-11 05:58:10|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.7|8701.7|7
1739253500000|2025-02-11 05:58:20|8716.7|8701.7|8716.9|8701.9|8716.9|8701.9|8716.7|8701.7|7
1739253510000|2025-02-11 05:58:30|8716.8|8701.8|8717|8702|8717|8702|8716.8|8701.8|5
1739253520000|2025-02-11 05:58:40|8717.3|8702.3|8717.9|8702.9|8717.9|8702.9|8717.3|8702.3|3
1739253530000|2025-02-11 05:58:50|8718|8703|8717.7|8702.7|8718|8703|8717.7|8702.7|3
1739253540000|2025-02-11 05:59:00|8722.8|8697.8|8717.7|8702.7|8722.8|8702.7|8717.7|8697.8|2
1739253570000|2025-02-11 05:59:30|8717.9|8702.9|8718.5|8703.5|8718.7|8703.7|8717.9|8702.9|5
1739253600000|2025-02-11 06:00:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739253610000|2025-02-11 06:00:10|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739253620000|2025-02-11 06:00:20|8718.3|8703.3|8718.5|8703.5|8718.5|8703.5|8718.3|8703.3|2
1739253630000|2025-02-11 06:00:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739253660000|2025-02-11 06:01:00|8719|8704|8719.3|8704.3|8719.3|8704.3|8719|8704|4
1739253670000|2025-02-11 06:01:10|8724.3|8699.3|8724.3|8699.3|8724.4|8699.4|8724.3|8699.3|3
1739253690000|2025-02-11 06:01:30|8724.5|8699.5|8724.4|8699.4|8724.5|8699.5|8724.4|8699.4|2
1739253700000|2025-02-11 06:01:40|8724.3|8699.3|8723.1|8698.1|8724.4|8699.4|8723|8698|8
1739253710000|2025-02-11 06:01:50|8723.3|8698.3|8722.9|8697.9|8723.3|8698.3|8722.9|8697.9|6
1739253720000|2025-02-11 06:02:00|8723|8698|8723.5|8698.5|8723.5|8698.5|8723|8698|4
1739253730000|2025-02-11 06:02:10|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|1
1739253750000|2025-02-11 06:02:30|8723.5|8698.5|8718.5|8703.5|8723.5|8703.5|8718.5|8698.5|2
1739253760000|2025-02-11 06:02:40|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|2
1739253770000|2025-02-11 06:02:50|8718.7|8703.7|8719.3|8704.3|8719.3|8704.3|8718.7|8703.7|4
1739253790000|2025-02-11 06:03:10|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739253800000|2025-02-11 06:03:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739253810000|2025-02-11 06:03:30|8719.2|8704.2|8718.9|8703.9|8719.2|8704.2|8718.9|8703.9|3
1739253820000|2025-02-11 06:03:40|8719|8704|8719.1|8704.1|8719.1|8704.1|8719|8704|2
1739253870000|2025-02-11 06:04:30|8719|8704|8719.1|8704.1|8719.1|8704.1|8718.5|8703.5|7
1739253880000|2025-02-11 06:04:40|8719|8704|8719|8704|8719|8704|8719|8704|1
1739253960000|2025-02-11 06:06:00|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739253970000|2025-02-11 06:06:10|8719|8704|8718.6|8703.6|8719|8704|8718.6|8703.6|3
1739253980000|2025-02-11 06:06:20|8718.7|8703.7|8718.1|8703.1|8718.7|8703.7|8718.1|8703.1|4
1739253990000|2025-02-11 06:06:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739254000000|2025-02-11 06:06:40|8717.7|8702.7|8718|8703|8718|8703|8717.7|8702.7|4
1739254010000|2025-02-11 06:06:50|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739254020000|2025-02-11 06:07:00|8718|8703|8717.9|8702.9|8718.1|8703.1|8717.9|8702.9|7
1739254030000|2025-02-11 06:07:10|8718|8703|8718.1|8703.1|8718.1|8703.1|8717.9|8702.9|6
1739254050000|2025-02-11 06:07:30|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739254060000|2025-02-11 06:07:40|8718.1|8703.1|8718.4|8703.4|8718.5|8703.5|8718.1|8703.1|4
1739254070000|2025-02-11 06:07:50|8718.5|8703.5|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|2
1739254080000|2025-02-11 06:08:00|8718.4|8703.4|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|3
1739254090000|2025-02-11 06:08:10|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.3|8703.3|5
1739254100000|2025-02-11 06:08:20|8718.5|8703.5|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|8
1739254110000|2025-02-11 06:08:30|8718.4|8703.4|8724.1|8699.1|8724.1|8704.4|8718.4|8699.1|5
1739254120000|2025-02-11 06:08:40|8724|8699|8724.8|8699.8|8725|8700|8724|8699|4
1739254130000|2025-02-11 06:08:50|8724.7|8699.7|8724|8699|8724.7|8699.7|8724|8699|6
1739254150000|2025-02-11 06:09:10|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|1
1739254160000|2025-02-11 06:09:20|8724|8699|8724|8699|8724|8699|8724|8699|1
1739254190000|2025-02-11 06:09:50|8724.2|8699.2|8724.5|8699.5|8724.6|8699.6|8724.2|8699.2|5
1739254200000|2025-02-11 06:10:00|8724.3|8699.3|8724.3|8699.3|8724.7|8699.7|8724.3|8699.3|8
1739254210000|2025-02-11 06:10:10|8724.7|8699.7|8724.4|8699.4|8724.8|8699.8|8724.3|8699.3|5
1739254220000|2025-02-11 06:10:20|8724.5|8699.5|8724.3|8699.3|8724.5|8699.5|8724.3|8699.3|2
1739254230000|2025-02-11 06:10:30|8724.4|8699.4|8724.5|8699.5|8724.5|8699.5|8724.4|8699.4|2
1739254260000|2025-02-11 06:11:00|8719.7|8704.7|8720.1|8705.1|8724.8|8705.1|8719.7|8699.7|5
1739254270000|2025-02-11 06:11:10|8725.1|8700.1|8725.1|8700.1|8725.2|8700.2|8725.1|8700.1|3
1739254290000|2025-02-11 06:11:30|8719.9|8704.9|8720.1|8705.1|8720.1|8705.1|8719.9|8704.9|2
1739254300000|2025-02-11 06:11:40|8720|8705|8721.1|8706.1|8721.1|8706.1|8720|8705|4
1739254310000|2025-02-11 06:11:50|8721|8706|8721|8706|8721|8706|8721|8706|1
1739254320000|2025-02-11 06:12:00|8721.7|8706.7|8721.9|8706.9|8721.9|8706.9|8721.7|8706.7|2
1739254330000|2025-02-11 06:12:10|8721.3|8706.3|8725.2|8700.2|8726.7|8706.8|8721.3|8700|15
1739254340000|2025-02-11 06:12:20|8725|8700|8720.3|8705.3|8725|8705.3|8719.5|8699.8|6
1739254350000|2025-02-11 06:12:30|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739254360000|2025-02-11 06:12:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739254380000|2025-02-11 06:13:00|8720.2|8705.2|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|2
1739254390000|2025-02-11 06:13:10|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.1|8705.1|3
1739254400000|2025-02-11 06:13:20|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739254410000|2025-02-11 06:13:30|8720.2|8705.2|8725.3|8700.3|8725.4|8705.2|8720|8700|9
1739254420000|2025-02-11 06:13:40|8725.2|8700.2|8725.3|8700.3|8725.3|8700.3|8725.2|8700.2|2
1739254430000|2025-02-11 06:13:50|8725.4|8700.4|8725.4|8700.4|8725.4|8700.4|8725.4|8700.4|1
1739254440000|2025-02-11 06:14:00|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|1
1739254450000|2025-02-11 06:14:10|8725.4|8700.4|8725.3|8700.3|8725.4|8700.4|8725.3|8700.3|2
1739254460000|2025-02-11 06:14:20|8725.4|8700.4|8725.3|8700.3|8725.4|8700.4|8725.3|8700.3|2
1739254480000|2025-02-11 06:14:40|8725.4|8700.4|8725.3|8700.3|8725.4|8700.4|8725.3|8700.3|2
1739254490000|2025-02-11 06:14:50|8725.4|8700.4|8725.5|8700.5|8725.5|8700.5|8725.4|8700.4|2
1739254500000|2025-02-11 06:15:00|8720.6|8705.6|8721.6|8706.6|8721.6|8706.6|8720.6|8705.6|7
1739254510000|2025-02-11 06:15:10|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739254520000|2025-02-11 06:15:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739254530000|2025-02-11 06:15:30|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739254540000|2025-02-11 06:15:40|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739254560000|2025-02-11 06:16:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739254570000|2025-02-11 06:16:10|8722|8707|8722|8707|8722|8707|8722|8707|1
1739254580000|2025-02-11 06:16:20|8722.4|8707.4|8722.5|8707.5|8722.5|8707.5|8722.4|8707.4|2
1739254590000|2025-02-11 06:16:30|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|1
1739254600000|2025-02-11 06:16:40|8722.5|8707.5|8722.3|8707.3|8722.5|8707.5|8721.7|8706.7|6
1739254610000|2025-02-11 06:16:50|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1739254620000|2025-02-11 06:17:00|8722.1|8707.1|8725.9|8700.9|8726.9|8707.4|8721.6|8700.9|11
1739254630000|2025-02-11 06:17:10|8725.8|8700.8|8725|8700|8725.9|8700.9|8724.9|8699.9|6
1739254640000|2025-02-11 06:17:20|8724.9|8699.9|8722.4|8697.4|8724.9|8699.9|8722.4|8697.4|14
1739254650000|2025-02-11 06:17:30|8722.2|8697.2|8720.5|8695.5|8722.5|8697.5|8720.5|8695.5|13
1739254660000|2025-02-11 06:17:40|8720.7|8695.7|8719.3|8694.3|8720.7|8695.7|8719.3|8694.3|7
1739254670000|2025-02-11 06:17:50|8719.5|8694.5|8720.6|8695.6|8720.7|8695.7|8719.4|8694.4|13
1739254680000|2025-02-11 06:18:00|8718.7|8693.7|8719.3|8694.3|8719.3|8694.3|8717.1|8692.1|15
1739254690000|2025-02-11 06:18:10|8719|8694|8718.3|8693.3|8719|8694|8717.5|8692.5|9
1739254700000|2025-02-11 06:18:20|8718.2|8693.2|8718.8|8693.8|8718.8|8693.8|8718.2|8693.2|3
1739254710000|2025-02-11 06:18:30|8719.1|8694.1|8719|8694|8719.1|8694.1|8719|8694|2
1739254720000|2025-02-11 06:18:40|8719.3|8694.3|8719.7|8694.7|8719.7|8694.7|8719.3|8694.3|2
1739254730000|2025-02-11 06:18:50|8719.8|8694.8|8719.4|8694.4|8719.8|8694.8|8719.4|8694.4|2
1739254750000|2025-02-11 06:19:10|8719.5|8694.5|8719.7|8694.7|8720.2|8695.2|8719.5|8694.5|4
1739254760000|2025-02-11 06:19:20|8720.6|8695.6|8721.2|8696.2|8721.6|8696.6|8720.6|8695.6|8
1739254770000|2025-02-11 06:19:30|8721.1|8696.1|8719.5|8694.5|8721.3|8696.3|8719.5|8694.5|5
1739254780000|2025-02-11 06:19:40|8719.4|8694.4|8718.4|8693.4|8719.4|8694.4|8718.4|8693.4|5
1739254790000|2025-02-11 06:19:50|8718.8|8693.8|8719.3|8694.3|8719.3|8694.3|8718.8|8693.8|2
1739254800000|2025-02-11 06:20:00|8719.7|8694.7|8720.3|8695.3|8720.3|8695.3|8719.7|8694.7|3
1739254810000|2025-02-11 06:20:10|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739254820000|2025-02-11 06:20:20|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739254830000|2025-02-11 06:20:30|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739254850000|2025-02-11 06:20:50|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739254860000|2025-02-11 06:21:00|8720.8|8695.8|8720.7|8695.7|8720.8|8695.8|8720.6|8695.6|3
1739254870000|2025-02-11 06:21:10|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739254880000|2025-02-11 06:21:20|8720.7|8695.7|8720.8|8695.8|8720.8|8695.8|8720.7|8695.7|2
1739254890000|2025-02-11 06:21:30|8720.9|8695.9|8721.3|8696.3|8721.3|8696.3|8720.5|8695.5|6
1739254900000|2025-02-11 06:21:40|8721.1|8696.1|8721.5|8696.5|8721.6|8696.6|8721.1|8696.1|4
1739254910000|2025-02-11 06:21:50|8721.3|8696.3|8721.6|8696.6|8721.6|8696.6|8721.3|8696.3|4
1739254920000|2025-02-11 06:22:00|8721.4|8696.4|8722.3|8697.3|8722.3|8697.3|8721.3|8696.3|6
1739254930000|2025-02-11 06:22:10|8722.1|8697.1|8722.1|8697.1|8722.3|8697.3|8722.1|8697.1|4
1739254950000|2025-02-11 06:22:30|8722|8697|8722.1|8697.1|8722.3|8697.3|8722|8697|5
1739254960000|2025-02-11 06:22:40|8722.2|8697.2|8722.9|8697.9|8722.9|8697.9|8722.2|8697.2|4
1739254970000|2025-02-11 06:22:50|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739254980000|2025-02-11 06:23:00|8722.5|8697.5|8722|8697|8722.5|8697.5|8722|8697|3
1739254990000|2025-02-11 06:23:10|8722.4|8697.4|8718|8703|8722.4|8703.3|8718|8697.4|6
1739255010000|2025-02-11 06:23:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739255020000|2025-02-11 06:23:40|8718|8703|8717.7|8702.7|8718|8703|8717.7|8702.7|3
1739255040000|2025-02-11 06:24:00|8717.5|8702.5|8717.7|8702.7|8717.7|8702.7|8717.5|8702.5|2
1739255050000|2025-02-11 06:24:10|8717.5|8702.5|8717.7|8702.7|8717.7|8702.7|8717.4|8702.4|5
1739255060000|2025-02-11 06:24:20|8717.6|8702.6|8716.8|8701.8|8717.6|8702.6|8716.7|8701.7|12
1739255070000|2025-02-11 06:24:30|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739255080000|2025-02-11 06:24:40|8716.4|8701.4|8716.3|8701.3|8716.5|8701.5|8716.3|8701.3|4
1739255140000|2025-02-11 06:25:40|8716.4|8701.4|8716.5|8701.5|8716.5|8701.5|8716.3|8701.3|4
1739255150000|2025-02-11 06:25:50|8716.4|8701.4|8716.5|8701.5|8716.5|8701.5|8716.3|8701.3|4
1739255190000|2025-02-11 06:26:30|8716.8|8701.8|8717.3|8702.3|8717.3|8702.3|8716.8|8701.8|3
1739255200000|2025-02-11 06:26:40|8717.2|8702.2|8721.4|8696.4|8721.8|8702.2|8717.2|8696.4|5
1739255210000|2025-02-11 06:26:50|8721.6|8696.6|8721.9|8696.9|8721.9|8696.9|8721.6|8696.6|3
1739255220000|2025-02-11 06:27:00|8721.8|8696.8|8721.7|8696.7|8721.9|8696.9|8721.7|8696.7|7
1739255230000|2025-02-11 06:27:10|8721.5|8696.5|8721.6|8696.6|8721.6|8696.6|8721.5|8696.5|6
1739255240000|2025-02-11 06:27:20|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1739255260000|2025-02-11 06:27:40|8721.6|8696.6|8716.6|8701.6|8721.6|8701.6|8716.6|8696.6|2
1739255290000|2025-02-11 06:28:10|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739255300000|2025-02-11 06:28:20|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739255310000|2025-02-11 06:28:30|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|1
1739255320000|2025-02-11 06:28:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1739255330000|2025-02-11 06:28:50|8716.5|8701.5|8722.1|8697.1|8722.1|8701.5|8716.5|8697.1|2
1739255340000|2025-02-11 06:29:00|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739255360000|2025-02-11 06:29:20|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|1
1739255370000|2025-02-11 06:29:30|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739255380000|2025-02-11 06:29:40|8722.1|8697.1|8716.8|8701.8|8722.1|8701.8|8716.8|8696.8|4
1739255400000|2025-02-11 06:30:00|8717|8702|8717.3|8702.3|8717.3|8702.3|8717|8702|3
1739255410000|2025-02-11 06:30:10|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|2
1739255420000|2025-02-11 06:30:20|8717.2|8702.2|8716.4|8701.4|8717.2|8702.2|8716.4|8701.4|5
1739255430000|2025-02-11 06:30:30|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739255440000|2025-02-11 06:30:40|8716.2|8701.2|8720.7|8695.7|8720.8|8701.2|8715.3|8695.5|9
1739255450000|2025-02-11 06:30:50|8720.8|8695.8|8720.7|8695.7|8720.8|8695.8|8720.7|8695.7|2
1739255460000|2025-02-11 06:31:00|8720.8|8695.8|8721.5|8696.5|8721.5|8696.5|8720.7|8695.7|6
1739255470000|2025-02-11 06:31:10|8721.3|8696.3|8721.4|8696.4|8721.4|8696.4|8720.9|8695.9|6
1739255480000|2025-02-11 06:31:20|8721.3|8696.3|8720.9|8695.9|8721.3|8696.3|8720.9|8695.9|3
1739255500000|2025-02-11 06:31:40|8721|8696|8721.3|8696.3|8721.3|8696.3|8721|8696|4
1739255510000|2025-02-11 06:31:50|8721.1|8696.1|8722|8697|8722|8697|8721.1|8696.1|5
1739255520000|2025-02-11 06:32:00|8721.9|8696.9|8721.6|8696.6|8721.9|8696.9|8721.1|8696.1|7
1739255530000|2025-02-11 06:32:10|8721.5|8696.5|8721.1|8696.1|8721.5|8696.5|8721.1|8696.1|3
1739255540000|2025-02-11 06:32:20|8721.3|8696.3|8721.1|8696.1|8721.3|8696.3|8720.9|8695.9|5
1739255550000|2025-02-11 06:32:30|8721.2|8696.2|8721.6|8696.6|8721.9|8696.9|8721.2|8696.2|8
1739255560000|2025-02-11 06:32:40|8721.8|8696.8|8721.9|8696.9|8721.9|8696.9|8721.8|8696.8|2
1739255570000|2025-02-11 06:32:50|8721.7|8696.7|8721.5|8696.5|8721.7|8696.7|8721.5|8696.5|2
1739255590000|2025-02-11 06:33:10|8721.6|8696.6|8721.6|8696.6|8721.9|8696.9|8721.6|8696.6|4
1739255600000|2025-02-11 06:33:20|8721.7|8696.7|8721.6|8696.6|8721.7|8696.7|8721.6|8696.6|2
1739255620000|2025-02-11 06:33:40|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1739255640000|2025-02-11 06:34:00|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739255660000|2025-02-11 06:34:20|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1739255670000|2025-02-11 06:34:30|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739255690000|2025-02-11 06:34:50|8721.7|8696.7|8722|8697|8722|8697|8721.6|8696.6|4
1739255700000|2025-02-11 06:35:00|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|1
1739255710000|2025-02-11 06:35:10|8722.3|8697.3|8722.4|8697.4|8722.7|8697.7|8722.3|8697.3|6
1739255720000|2025-02-11 06:35:20|8722.6|8697.6|8723.3|8698.3|8723.3|8698.3|8722.6|8697.6|3
1739255730000|2025-02-11 06:35:30|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739255740000|2025-02-11 06:35:40|8722.7|8697.7|8722.4|8697.4|8722.7|8697.7|8722.4|8697.4|2
1739255760000|2025-02-11 06:36:00|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739255790000|2025-02-11 06:36:30|8722.1|8697.1|8721.8|8696.8|8722.1|8697.1|8721.6|8696.6|7
1739255800000|2025-02-11 06:36:40|8721.7|8696.7|8722.4|8697.4|8722.5|8697.5|8721.7|8696.7|6
1739255810000|2025-02-11 06:36:50|8722.3|8697.3|8717.2|8702.2|8722.3|8702.2|8717.1|8697.1|5
1739255820000|2025-02-11 06:37:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739255830000|2025-02-11 06:37:10|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739255860000|2025-02-11 06:37:40|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739255910000|2025-02-11 06:38:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.3|8702.3|3
1739255920000|2025-02-11 06:38:40|8717.3|8702.3|8717.5|8702.5|8717.5|8702.5|8717.3|8702.3|9
1739255930000|2025-02-11 06:38:50|8717.4|8702.4|8717.4|8702.4|8717.5|8702.5|8717.4|8702.4|3
1739255950000|2025-02-11 06:39:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739255960000|2025-02-11 06:39:20|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739255980000|2025-02-11 06:39:40|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739255990000|2025-02-11 06:39:50|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739256000000|2025-02-11 06:40:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739256010000|2025-02-11 06:40:10|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|2
1739256020000|2025-02-11 06:40:20|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739256030000|2025-02-11 06:40:30|8717.3|8702.3|8717.4|8702.4|8717.4|8702.4|8717.3|8702.3|6
1739256040000|2025-02-11 06:40:40|8717.3|8702.3|8718.1|8703.1|8718.4|8703.4|8717.3|8702.3|7
1739256050000|2025-02-11 06:40:50|8718.2|8703.2|8722.6|8697.6|8723.2|8703.2|8718.2|8697.5|7
1739256060000|2025-02-11 06:41:00|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739256070000|2025-02-11 06:41:10|8722.7|8697.7|8717.7|8702.7|8722.7|8702.7|8717.7|8697.7|2
1739256140000|2025-02-11 06:42:20|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739256150000|2025-02-11 06:42:30|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739256170000|2025-02-11 06:42:50|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739256180000|2025-02-11 06:43:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739256190000|2025-02-11 06:43:10|8717.4|8702.4|8717.3|8702.3|8717.6|8702.6|8717.3|8702.3|4
1739256220000|2025-02-11 06:43:40|8717.2|8702.2|8716.7|8701.7|8717.2|8702.2|8716.7|8701.7|3
1739256230000|2025-02-11 06:43:50|8716.8|8701.8|8717.1|8702.1|8717.1|8702.1|8716.8|8701.8|2
1739256240000|2025-02-11 06:44:00|8716.9|8701.9|8717.1|8702.1|8717.1|8702.1|8716.8|8701.8|4
1739256260000|2025-02-11 06:44:20|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1739256280000|2025-02-11 06:44:40|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739256310000|2025-02-11 06:45:10|8717.4|8702.4|8717.4|8702.4|8717.5|8702.5|8717.4|8702.4|3
1739256320000|2025-02-11 06:45:20|8717.6|8702.6|8718.3|8703.3|8718.3|8703.3|8717.6|8702.6|2
1739256330000|2025-02-11 06:45:30|8718.4|8703.4|8718.3|8703.3|8718.4|8703.4|8718.3|8703.3|2
1739256350000|2025-02-11 06:45:50|8717.9|8702.9|8717.9|8702.9|8718|8703|8717.9|8702.9|3
1739256360000|2025-02-11 06:46:00|8718|8703|8718.3|8703.3|8718.3|8703.3|8718|8703|2
1739256370000|2025-02-11 06:46:10|8718.5|8703.5|8718.4|8703.4|8718.6|8703.6|8718.4|8703.4|4
1739256380000|2025-02-11 06:46:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739256390000|2025-02-11 06:46:30|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|2
1739256400000|2025-02-11 06:46:40|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|2
1739256420000|2025-02-11 06:47:00|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739256430000|2025-02-11 06:47:10|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739256440000|2025-02-11 06:47:20|8718.3|8703.3|8718|8703|8718.3|8703.3|8717.8|8702.8|6
1739256460000|2025-02-11 06:47:40|8718.2|8703.2|8718.5|8703.5|8718.5|8703.5|8718.2|8703.2|2
1739256510000|2025-02-11 06:48:30|8718.6|8703.6|8723.7|8698.7|8723.7|8703.7|8718.6|8698.7|3
1739256520000|2025-02-11 06:48:40|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|2
1739256530000|2025-02-11 06:48:50|8723.8|8698.8|8718.4|8703.4|8723.8|8703.4|8718.4|8698.6|3
1739256540000|2025-02-11 06:49:00|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|2
1739256550000|2025-02-11 06:49:10|8718.1|8703.1|8718|8703|8718.1|8703.1|8717.9|8702.9|3
1739256560000|2025-02-11 06:49:20|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|8
1739256570000|2025-02-11 06:49:30|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|6
1739256580000|2025-02-11 06:49:40|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|4
1739256590000|2025-02-11 06:49:50|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|4
1739256600000|2025-02-11 06:50:00|8717.9|8702.9|8717.9|8702.9|8718|8703|8717.9|8702.9|3
1739256610000|2025-02-11 06:50:10|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739256620000|2025-02-11 06:50:20|8717.9|8702.9|8718|8703|8718.1|8703.1|8717.9|8702.9|4
1739256630000|2025-02-11 06:50:30|8718.1|8703.1|8718|8703|8718.1|8703.1|8718|8703|4
1739256640000|2025-02-11 06:50:40|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|4
1739256650000|2025-02-11 06:50:50|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739256680000|2025-02-11 06:51:20|8718.2|8703.2|8718.5|8703.5|8718.5|8703.5|8718.2|8703.2|3
1739256700000|2025-02-11 06:51:40|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739256720000|2025-02-11 06:52:00|8718.5|8703.5|8718.1|8703.1|8718.5|8703.5|8718.1|8703.1|4
1739256740000|2025-02-11 06:52:20|8718.2|8703.2|8718.6|8703.6|8718.6|8703.6|8718.2|8703.2|6
1739256750000|2025-02-11 06:52:30|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739256830000|2025-02-11 06:53:50|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739256850000|2025-02-11 06:54:10|8718.4|8703.4|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|5
1739256870000|2025-02-11 06:54:30|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739256880000|2025-02-11 06:54:40|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739256900000|2025-02-11 06:55:00|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|2
1739256920000|2025-02-11 06:55:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739256940000|2025-02-11 06:55:40|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|2
1739256950000|2025-02-11 06:55:50|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|2
1739256970000|2025-02-11 06:56:10|8718.8|8703.8|8718.5|8703.5|8718.8|8703.8|8718.5|8703.5|3
1739256980000|2025-02-11 06:56:20|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|2
1739257000000|2025-02-11 06:56:40|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.6|8703.6|3
1739257010000|2025-02-11 06:56:50|8718.6|8703.6|8719.1|8704.1|8719.2|8704.2|8718.6|8703.6|6
1739257030000|2025-02-11 06:57:10|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739257060000|2025-02-11 06:57:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739257070000|2025-02-11 06:57:50|8719.6|8704.6|8719.8|8704.8|8719.9|8704.9|8719.6|8704.6|4
1739257090000|2025-02-11 06:58:10|8719.7|8704.7|8719.6|8704.6|8719.7|8704.7|8719.6|8704.6|2
1739257110000|2025-02-11 06:58:30|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739257120000|2025-02-11 06:58:40|8719.3|8704.3|8718.5|8703.5|8719.3|8704.3|8718.2|8703.2|7
1739257150000|2025-02-11 06:59:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739257160000|2025-02-11 06:59:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739257180000|2025-02-11 06:59:40|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739257240000|2025-02-11 07:00:40|8718.6|8703.6|8718.8|8703.8|8719|8704|8718.6|8703.6|4
1739257250000|2025-02-11 07:00:50|8718.4|8703.4|8718|8703|8718.5|8703.5|8718|8703|7
1739257260000|2025-02-11 07:01:00|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718|8703|4
1739257270000|2025-02-11 07:01:10|8718.1|8703.1|8718|8703|8718.1|8703.1|8718|8703|2
1739257280000|2025-02-11 07:01:20|8718.1|8703.1|8718.3|8703.3|8718.3|8703.3|8718.1|8703.1|3
1739257290000|2025-02-11 07:01:30|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739257300000|2025-02-11 07:01:40|8718.4|8703.4|8718.6|8703.6|8718.6|8703.6|8718.4|8703.4|2
1739257310000|2025-02-11 07:01:50|8718.9|8703.9|8718.7|8703.7|8719|8704|8718.7|8703.7|4
1739257320000|2025-02-11 07:02:00|8718.8|8703.8|8719.5|8704.5|8719.5|8704.5|8718.8|8703.8|4
1739257330000|2025-02-11 07:02:10|8719.6|8704.6|8724.6|8699.6|8724.6|8704.6|8719.5|8699.6|3
1739257340000|2025-02-11 07:02:20|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|1
1739257370000|2025-02-11 07:02:50|8724.6|8699.6|8723.8|8698.8|8724.6|8703.6|8718.6|8698.6|6
1739257380000|2025-02-11 07:03:00|8723.7|8698.7|8723.6|8698.6|8723.8|8698.8|8723.6|8698.6|4
1739257420000|2025-02-11 07:03:40|8723.5|8698.5|8718.1|8703.1|8723.6|8703.3|8718.1|8698.5|6
1739257430000|2025-02-11 07:03:50|8723|8698|8723|8698|8723|8698|8723|8698|1
1739257450000|2025-02-11 07:04:10|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|6
1739257460000|2025-02-11 07:04:20|8718.6|8703.6|8724.3|8699.3|8724.4|8704.4|8718.6|8699.3|12
1739257470000|2025-02-11 07:04:30|8724.4|8699.4|8724.8|8699.8|8725|8700|8724.3|8699.3|10
1739257480000|2025-02-11 07:04:40|8724.5|8699.5|8725.3|8700.3|8725.3|8700.3|8724.5|8699.5|8
1739257500000|2025-02-11 07:05:00|8725|8700|8725|8700|8725|8700|8725|8700|1
1739257510000|2025-02-11 07:05:10|8724.8|8699.8|8723.9|8698.9|8724.8|8699.8|8723.7|8698.7|8
1739257520000|2025-02-11 07:05:20|8724|8699|8724|8699|8724|8699|8724|8699|1
1739257530000|2025-02-11 07:05:30|8724.2|8699.2|8724|8699|8724.2|8699.2|8724|8699|7
1739257540000|2025-02-11 07:05:40|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|1
1739257570000|2025-02-11 07:06:10|8723.6|8698.6|8723.7|8698.7|8723.7|8698.7|8723.6|8698.6|2
1739257580000|2025-02-11 07:06:20|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|4
1739257590000|2025-02-11 07:06:30|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|8
1739257600000|2025-02-11 07:06:40|8723.6|8698.6|8723.8|8698.8|8723.8|8698.8|8723.6|8698.6|5
1739257610000|2025-02-11 07:06:50|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.6|8703.6|3
1739257620000|2025-02-11 07:07:00|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|4
1739257630000|2025-02-11 07:07:10|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.6|8703.6|4
1739257640000|2025-02-11 07:07:20|8723.7|8698.7|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|3
1739257650000|2025-02-11 07:07:30|8723.9|8698.9|8719|8704|8723.9|8704|8719|8698.9|2
1739257700000|2025-02-11 07:08:20|8719.1|8704.1|8719.9|8704.9|8719.9|8704.9|8719.1|8704.1|7
1739257730000|2025-02-11 07:08:50|8720|8705|8720.1|8705.1|8720.4|8705.4|8719.9|8704.9|5
1739257740000|2025-02-11 07:09:00|8720.4|8705.4|8720.1|8705.1|8720.4|8705.4|8720.1|8705.1|8
1739257750000|2025-02-11 07:09:10|8719.9|8704.9|8720.3|8705.3|8720.3|8705.3|8719.9|8704.9|3
1739257760000|2025-02-11 07:09:20|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739257770000|2025-02-11 07:09:30|8719.9|8704.9|8719.9|8704.9|8720|8705|8719.8|8704.8|5
1739257780000|2025-02-11 07:09:40|8720|8705|8720|8705|8720|8705|8719.9|8704.9|7
1739257790000|2025-02-11 07:09:50|8720.3|8705.3|8720.9|8705.9|8720.9|8705.9|8720.3|8705.3|3
1739257800000|2025-02-11 07:10:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739257840000|2025-02-11 07:10:40|8720.3|8705.3|8720|8705|8720.4|8705.4|8720|8705|4
1739257880000|2025-02-11 07:11:20|8719.7|8704.7|8719.8|8704.8|8719.9|8704.9|8719.7|8704.7|3
1739257890000|2025-02-11 07:11:30|8720|8705|8720|8705|8720|8705|8720|8705|1
1739257900000|2025-02-11 07:11:40|8720.1|8705.1|8720|8705|8720.1|8705.1|8720|8705|2
1739257910000|2025-02-11 07:11:50|8720.1|8705.1|8720|8705|8720.1|8705.1|8720|8705|2
1739257930000|2025-02-11 07:12:10|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720|8705|3
1739257940000|2025-02-11 07:12:20|8720.3|8705.3|8720.4|8705.4|8720.4|8705.4|8720.3|8705.3|2
1739257950000|2025-02-11 07:12:30|8720.3|8705.3|8720.6|8705.6|8720.7|8705.7|8720.3|8705.3|4
1739257960000|2025-02-11 07:12:40|8720.7|8705.7|8720.6|8705.6|8720.8|8705.8|8720.6|8705.6|6
1739257990000|2025-02-11 07:13:10|8719.9|8704.9|8720.7|8695.7|8723.8|8704.9|8719.4|8695.6|16
1739258000000|2025-02-11 07:13:20|8720.6|8695.6|8721.2|8696.2|8722|8697|8720.6|8695.6|15
1739258010000|2025-02-11 07:13:30|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8720.5|8695.5|18
1739258020000|2025-02-11 07:13:40|8720.5|8695.5|8722|8697|8722|8697|8720.5|8695.5|8
1739258040000|2025-02-11 07:14:00|8722.4|8697.4|8722|8697|8722.5|8697.5|8721.6|8696.6|13
1739258050000|2025-02-11 07:14:10|8721.8|8696.8|8721.9|8696.9|8722|8697|8721.8|8696.8|8
1739258060000|2025-02-11 07:14:20|8721.6|8696.6|8721.7|8696.7|8721.7|8696.7|8721.5|8696.5|4
1739258070000|2025-02-11 07:14:30|8722|8697|8722|8697|8722|8697|8721.5|8696.5|5
1739258080000|2025-02-11 07:14:40|8721.5|8696.5|8722|8697|8722|8697|8721.5|8696.5|7
1739258090000|2025-02-11 07:14:50|8721.6|8696.6|8721.8|8696.8|8722|8697|8721.4|8696.4|8
1739258100000|2025-02-11 07:15:00|8721.6|8696.6|8721.8|8696.8|8721.8|8696.8|8721.6|8696.6|4
1739258110000|2025-02-11 07:15:10|8721.5|8696.5|8721.8|8696.8|8721.8|8696.8|8721.5|8696.5|8
1739258120000|2025-02-11 07:15:20|8721.5|8696.5|8721.5|8696.5|8721.8|8696.8|8721.5|8696.5|5
1739258130000|2025-02-11 07:15:30|8721.3|8696.3|8721.3|8696.3|8721.6|8696.6|8721.3|8696.3|7
1739258140000|2025-02-11 07:15:40|8721.2|8696.2|8716|8701|8721.3|8701.2|8716|8696.2|5
1739258150000|2025-02-11 07:15:50|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739258160000|2025-02-11 07:16:00|8716.4|8701.4|8722|8697|8722|8701.4|8716.4|8696.7|5
1739258170000|2025-02-11 07:16:10|8722.3|8697.3|8722.5|8697.5|8722.5|8697.5|8722.3|8697.3|2
1739258180000|2025-02-11 07:16:20|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739258200000|2025-02-11 07:16:40|8717.5|8702.5|8717.6|8702.6|8717.6|8702.6|8717.5|8702.5|2
1739258210000|2025-02-11 07:16:50|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739258220000|2025-02-11 07:17:00|8717.8|8702.8|8722.9|8697.9|8723|8702.8|8717.8|8697.9|4
1739258230000|2025-02-11 07:17:10|8723|8698|8722.9|8697.9|8723|8698|8722.9|8697.9|4
1739258240000|2025-02-11 07:17:20|8723|8698|8722.8|8697.8|8723|8698|8722.8|8697.8|4
1739258250000|2025-02-11 07:17:30|8722.9|8697.9|8717.5|8702.5|8722.9|8702.5|8717.5|8697.8|3
1739258260000|2025-02-11 07:17:40|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739258270000|2025-02-11 07:17:50|8717.5|8702.5|8717.7|8702.7|8717.9|8702.9|8717.5|8702.5|5
1739258280000|2025-02-11 07:18:00|8717.8|8702.8|8717.9|8702.9|8717.9|8702.9|8717.7|8702.7|7
1739258290000|2025-02-11 07:18:10|8717.7|8702.7|8721.4|8696.4|8722.3|8702.8|8717.7|8696.4|11
1739258300000|2025-02-11 07:18:20|8721.3|8696.3|8719.6|8694.6|8721.5|8701.5|8716.2|8694.6|12
1739258310000|2025-02-11 07:18:30|8719.5|8694.5|8716.8|8691.8|8719.5|8694.5|8714|8689|23
1739258320000|2025-02-11 07:18:40|8716.9|8691.9|8713.7|8688.7|8716.9|8691.9|8713.7|8688.7|12
1739258330000|2025-02-11 07:18:50|8713.8|8688.8|8711.9|8686.9|8713.8|8688.8|8711.9|8686.9|7
1739258340000|2025-02-11 07:19:00|8712|8687|8711.1|8686.1|8712|8687|8710.8|8685.8|9
1739258350000|2025-02-11 07:19:10|8711.2|8686.2|8709.8|8684.8|8712.2|8687.2|8709.8|8684.8|14
1739258360000|2025-02-11 07:19:20|8709.7|8684.7|8707.5|8682.5|8709.7|8684.7|8707.5|8682.5|11
1739258370000|2025-02-11 07:19:30|8706.8|8681.8|8703.4|8678.4|8706.8|8681.8|8703.3|8678.3|11
1739258380000|2025-02-11 07:19:40|8703.8|8678.8|8702|8677|8703.8|8678.8|8701.6|8676.6|14
1739258390000|2025-02-11 07:19:50|8701.8|8676.8|8701.4|8676.4|8702.4|8677.4|8701.1|8676.1|15
1739258400000|2025-02-11 07:20:00|8701.2|8676.2|8701.5|8676.5|8705.5|8680.5|8701.2|8676.2|22
1739258410000|2025-02-11 07:20:10|8701.7|8676.7|8702.9|8677.9|8703.8|8678.8|8701.5|8676.5|21
1739258420000|2025-02-11 07:20:20|8702.5|8677.5|8702|8677|8702.5|8677.5|8701.1|8676.1|16
1739258430000|2025-02-11 07:20:30|8701.9|8676.9|8701.9|8676.9|8702.1|8677.1|8701.6|8676.6|9
1739258440000|2025-02-11 07:20:40|8701.8|8676.8|8702.4|8677.4|8702.4|8677.4|8701.5|8676.5|6
1739258450000|2025-02-11 07:20:50|8702.5|8677.5|8704.4|8679.4|8704.4|8679.4|8702.5|8677.5|6
1739258460000|2025-02-11 07:21:00|8704.2|8679.2|8705.9|8680.9|8705.9|8680.9|8702.8|8677.8|20
1739258470000|2025-02-11 07:21:10|8705.7|8680.7|8706.4|8681.4|8707.1|8682.1|8705.5|8680.5|18
1739258480000|2025-02-11 07:21:20|8706.5|8681.5|8705.3|8680.3|8706.5|8681.5|8705.3|8680.3|9
1739258490000|2025-02-11 07:21:30|8705|8680|8703.2|8678.2|8705|8680|8703.2|8678.2|12
1739258500000|2025-02-11 07:21:40|8703.3|8678.3|8706.1|8681.1|8706.1|8681.1|8703.3|8678.3|12
1739258510000|2025-02-11 07:21:50|8706|8681|8705.7|8680.7|8706|8681|8705.1|8680.1|9
1739258520000|2025-02-11 07:22:00|8705.4|8680.4|8702.7|8677.7|8705.4|8680.4|8702.7|8677.7|9
1739258530000|2025-02-11 07:22:10|8702.8|8677.8|8707|8682|8707|8682|8702.8|8677.8|18
1739258540000|2025-02-11 07:22:20|8707.1|8682.1|8707|8682|8707.1|8682.1|8707|8682|4
1739258550000|2025-02-11 07:22:30|8706.9|8681.9|8709.6|8684.6|8709.6|8684.6|8706.9|8681.9|10
1739258560000|2025-02-11 07:22:40|8709.3|8684.3|8708.2|8683.2|8709.4|8684.4|8707.8|8682.8|13
1739258570000|2025-02-11 07:22:50|8708.3|8683.3|8707.7|8682.7|8708.5|8683.5|8707.5|8682.5|14
1739258580000|2025-02-11 07:23:00|8707.6|8682.6|8705.3|8680.3|8707.9|8682.9|8705.1|8680.1|12
1739258590000|2025-02-11 07:23:10|8705.2|8680.2|8706.2|8681.2|8706.7|8681.7|8705.2|8680.2|12
1739258600000|2025-02-11 07:23:20|8706|8681|8705.9|8680.9|8706|8681|8705.9|8680.9|4
1739258610000|2025-02-11 07:23:30|8706|8681|8706.4|8681.4|8706.5|8681.5|8706|8681|6
1739258620000|2025-02-11 07:23:40|8706.5|8681.5|8706.7|8681.7|8708|8683|8706.4|8681.4|12
1739258630000|2025-02-11 07:23:50|8706.8|8681.8|8706.3|8681.3|8706.8|8681.8|8706.3|8681.3|4
1739258640000|2025-02-11 07:24:00|8706.1|8681.1|8707|8682|8707|8682|8706.1|8681.1|4
1739258650000|2025-02-11 07:24:10|8707.1|8682.1|8707.2|8682.2|8707.2|8682.2|8707.1|8682.1|2
1739258660000|2025-02-11 07:24:20|8707.1|8682.1|8706.6|8681.6|8707.2|8682.2|8706.5|8681.5|6
1739258670000|2025-02-11 07:24:30|8706.5|8681.5|8706.4|8681.4|8706.5|8681.5|8706.4|8681.4|4
1739258680000|2025-02-11 07:24:40|8706.5|8681.5|8706.3|8681.3|8706.5|8681.5|8706.3|8681.3|5
1739258690000|2025-02-11 07:24:50|8706.5|8681.5|8706.1|8681.1|8706.5|8681.5|8706.1|8681.1|4
1739258700000|2025-02-11 07:25:00|8706.3|8681.3|8706.5|8681.5|8706.6|8681.6|8706.1|8681.1|8
1739258710000|2025-02-11 07:25:10|8706.7|8681.7|8707.2|8682.2|8707.5|8682.5|8706.7|8681.7|4
1739258720000|2025-02-11 07:25:20|8707.4|8682.4|8708|8683|8708.5|8683.5|8707.4|8682.4|10
1739258730000|2025-02-11 07:25:30|8707.7|8682.7|8708.5|8683.5|8708.6|8683.6|8707.7|8682.7|6
1739258740000|2025-02-11 07:25:40|8708.8|8683.8|8708.5|8683.5|8708.8|8683.8|8708.5|8683.5|2
1739258750000|2025-02-11 07:25:50|8708.8|8683.8|8708|8683|8708.8|8683.8|8707.8|8682.8|6
1739258770000|2025-02-11 07:26:10|8707.6|8682.6|8707.5|8682.5|8707.6|8682.6|8707.3|8682.3|3
1739258780000|2025-02-11 07:26:20|8707.3|8682.3|8708.5|8683.5|8708.5|8683.5|8707.3|8682.3|6
1739258790000|2025-02-11 07:26:30|8708.7|8683.7|8708.6|8683.6|8709|8684|8708.6|8683.6|5
1739258800000|2025-02-11 07:26:40|8708.3|8683.3|8708.2|8683.2|8708.5|8683.5|8708.1|8683.1|5
1739258810000|2025-02-11 07:26:50|8708.1|8683.1|8708.5|8683.5|8708.6|8683.6|8708.1|8683.1|9
1739258820000|2025-02-11 07:27:00|8708.4|8683.4|8708.5|8683.5|8708.6|8683.6|8708.3|8683.3|4
1739258830000|2025-02-11 07:27:10|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|3
1739258840000|2025-02-11 07:27:20|8708|8683|8708.2|8683.2|8708.2|8683.2|8707.1|8682.1|11
1739258850000|2025-02-11 07:27:30|8708.4|8683.4|8708.4|8683.4|8708.6|8683.6|8708.2|8683.2|9
1739258860000|2025-02-11 07:27:40|8708.3|8683.3|8708.9|8683.9|8709.3|8684.3|8708.3|8683.3|12
1739258870000|2025-02-11 07:27:50|8709.5|8684.5|8709.7|8684.7|8710|8685|8709.5|8684.5|4
1739258880000|2025-02-11 07:28:00|8709.5|8684.5|8709|8684|8709.5|8684.5|8708.9|8683.9|8
1739258890000|2025-02-11 07:28:10|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1739258900000|2025-02-11 07:28:20|8709.2|8684.2|8710|8685|8710|8685|8709.1|8684.1|7
1739258910000|2025-02-11 07:28:30|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739258920000|2025-02-11 07:28:40|8710.4|8685.4|8710.3|8685.3|8710.4|8685.4|8710.3|8685.3|2
1739258930000|2025-02-11 07:28:50|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.3|8685.3|3
1739258940000|2025-02-11 07:29:00|8710.7|8685.7|8710.3|8685.3|8710.7|8685.7|8710.3|8685.3|2
1739258960000|2025-02-11 07:29:20|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739258970000|2025-02-11 07:29:30|8711|8686|8711|8686|8711|8686|8711|8686|1
1739258980000|2025-02-11 07:29:40|8711.1|8686.1|8711.3|8686.3|8711.3|8686.3|8711.1|8686.1|2
1739259010000|2025-02-11 07:30:10|8711.4|8686.4|8711.3|8686.3|8711.5|8686.5|8711.3|8686.3|5
1739259020000|2025-02-11 07:30:20|8711.5|8686.5|8711.4|8686.4|8711.5|8686.5|8711.4|8686.4|4
1739259030000|2025-02-11 07:30:30|8711.5|8686.5|8710.9|8685.9|8711.5|8686.5|8710.9|8685.9|5
1739259040000|2025-02-11 07:30:40|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739259050000|2025-02-11 07:30:50|8710.9|8685.9|8710.8|8685.8|8710.9|8685.9|8710.8|8685.8|2
1739259060000|2025-02-11 07:31:00|8710.9|8685.9|8709.6|8684.6|8710.9|8685.9|8709.6|8684.6|5
1739259070000|2025-02-11 07:31:10|8709.7|8684.7|8709.2|8684.2|8709.8|8684.8|8709.1|8684.1|11
1739259080000|2025-02-11 07:31:20|8709.3|8684.3|8709.5|8684.5|8709.5|8684.5|8709.3|8684.3|7
1739259090000|2025-02-11 07:31:30|8709.4|8684.4|8709.6|8684.6|8709.6|8684.6|8709.4|8684.4|2
1739259100000|2025-02-11 07:31:40|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739259110000|2025-02-11 07:31:50|8710|8685|8710.2|8685.2|8710.2|8685.2|8709.9|8684.9|3
1739259120000|2025-02-11 07:32:00|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739259130000|2025-02-11 07:32:10|8710.4|8685.4|8710|8685|8710.4|8685.4|8710|8685|5
1739259140000|2025-02-11 07:32:20|8710.1|8685.1|8710|8685|8710.1|8685.1|8710|8685|2
1739259150000|2025-02-11 07:32:30|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1739259160000|2025-02-11 07:32:40|8710.2|8685.2|8710.4|8685.4|8710.4|8685.4|8710.2|8685.2|3
1739259180000|2025-02-11 07:33:00|8705.6|8690.6|8706.6|8691.6|8706.8|8691.8|8705.6|8690.6|12
1739259190000|2025-02-11 07:33:10|8707|8692|8707|8692|8707|8692|8706.8|8691.8|3
1739259210000|2025-02-11 07:33:30|8707.2|8692.2|8712.4|8687.4|8712.4|8692.2|8707|8687|4
1739259220000|2025-02-11 07:33:40|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739259230000|2025-02-11 07:33:50|8712|8687|8712|8687|8712|8687|8712|8687|1
1739259240000|2025-02-11 07:34:00|8707.2|8692.2|8707.4|8692.4|8707.5|8692.5|8707.2|8692.2|4
1739259250000|2025-02-11 07:34:10|8707.3|8692.3|8706|8691|8707.3|8692.3|8706|8691|7
1739259260000|2025-02-11 07:34:20|8706.3|8691.3|8706.1|8691.1|8706.3|8691.3|8706|8691|4
1739259270000|2025-02-11 07:34:30|8706|8691|8706.1|8691.1|8706.1|8691.1|8706|8691|2
1739259280000|2025-02-11 07:34:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739259300000|2025-02-11 07:35:00|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|1
1739259310000|2025-02-11 07:35:10|8706|8691|8705.2|8690.2|8706.1|8691.1|8705|8690|9
1739259320000|2025-02-11 07:35:20|8705.1|8690.1|8709.5|8684.5|8709.7|8690.2|8704.9|8684.5|6
1739259330000|2025-02-11 07:35:30|8709.6|8684.6|8709.5|8684.5|8709.6|8684.6|8709.5|8684.5|2
1739259370000|2025-02-11 07:36:10|8709.9|8684.9|8705.1|8690.1|8709.9|8690.3|8705.1|8684.9|3
1739259380000|2025-02-11 07:36:20|8709.9|8684.9|8709.1|8684.1|8710|8689.4|8704.4|8684.1|8
1739259390000|2025-02-11 07:36:30|8704|8689|8705.5|8690.5|8705.5|8690.5|8703.7|8688.7|14
1739259400000|2025-02-11 07:36:40|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.4|8690.4|2
1739259410000|2025-02-11 07:36:50|8705.4|8690.4|8710.6|8685.6|8710.7|8690.4|8705|8684.4|11
1739259420000|2025-02-11 07:37:00|8710.7|8685.7|8711.4|8686.4|8711.7|8686.7|8710.7|8685.7|8
1739259430000|2025-02-11 07:37:10|8711.5|8686.5|8711.5|8686.5|8711.6|8686.6|8711.5|8686.5|3
1739259450000|2025-02-11 07:37:30|8711.6|8686.6|8711.8|8686.8|8711.8|8686.8|8711.6|8686.6|2
1739259460000|2025-02-11 07:37:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739259470000|2025-02-11 07:37:50|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.3|8691.3|6
1739259480000|2025-02-11 07:38:00|8706.4|8691.4|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|2
1739259490000|2025-02-11 07:38:10|8706.4|8691.4|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|2
1739259500000|2025-02-11 07:38:20|8706.2|8691.2|8705.7|8690.7|8706.3|8691.3|8705.6|8690.6|7
1739259510000|2025-02-11 07:38:30|8705.8|8690.8|8706|8691|8706.1|8691.1|8705.8|8690.8|6
1739259520000|2025-02-11 07:38:40|8706.1|8691.1|8706.4|8691.4|8706.4|8691.4|8706.1|8691.1|3
1739259530000|2025-02-11 07:38:50|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739259540000|2025-02-11 07:39:00|8706.9|8691.9|8707|8692|8707|8692|8706.9|8691.9|2
1739259550000|2025-02-11 07:39:10|8707.2|8692.2|8707.3|8692.3|8707.4|8692.4|8707.2|8692.2|4
1739259560000|2025-02-11 07:39:20|8707.1|8692.1|8707.4|8692.4|8707.4|8692.4|8707|8692|4
1739259570000|2025-02-11 07:39:30|8707.2|8692.2|8707|8692|8707.3|8692.3|8707|8692|3
1739259580000|2025-02-11 07:39:40|8706.9|8691.9|8706.8|8691.8|8706.9|8691.9|8706.8|8691.8|2
1739259590000|2025-02-11 07:39:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739259600000|2025-02-11 07:40:00|8706.6|8691.6|8706.5|8691.5|8706.6|8691.6|8706.5|8691.5|2
1739259630000|2025-02-11 07:40:30|8706.7|8691.7|8706.5|8691.5|8706.7|8691.7|8706.5|8691.5|3
1739259640000|2025-02-11 07:40:40|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739259660000|2025-02-11 07:41:00|8706.5|8691.5|8705.4|8690.4|8706.5|8691.5|8705.4|8690.4|6
1739259670000|2025-02-11 07:41:10|8705.5|8690.5|8705.6|8690.6|8705.6|8690.6|8705.5|8690.5|2
1739259680000|2025-02-11 07:41:20|8705.5|8690.5|8705.5|8690.5|8705.6|8690.6|8705.4|8690.4|5
1739259690000|2025-02-11 07:41:30|8705.4|8690.4|8705.8|8690.8|8705.9|8690.9|8705.4|8690.4|4
1739259700000|2025-02-11 07:41:40|8710.8|8685.8|8710.3|8685.3|8710.8|8685.8|8710.3|8685.3|3
1739259710000|2025-02-11 07:41:50|8709.9|8684.9|8709.6|8684.6|8709.9|8684.9|8709.6|8684.6|2
1739259720000|2025-02-11 07:42:00|8709.5|8684.5|8703.2|8688.2|8709.5|8688.2|8703.2|8683.4|11
1739259730000|2025-02-11 07:42:10|8703.3|8688.3|8709.7|8684.7|8709.8|8688.3|8703.2|8683.2|9
1739259740000|2025-02-11 07:42:20|8709.9|8684.9|8709.9|8684.9|8710|8685|8709.9|8684.9|7
1739259750000|2025-02-11 07:42:30|8710|8685|8710|8685|8710|8685|8709.9|8684.9|5
1739259760000|2025-02-11 07:42:40|8709.9|8684.9|8710.5|8685.5|8710.5|8685.5|8709.9|8684.9|4
1739259770000|2025-02-11 07:42:50|8710.8|8685.8|8705.7|8690.7|8710.8|8690.7|8705.7|8685.8|2
1739259780000|2025-02-11 07:43:00|8705.6|8690.6|8705.9|8690.9|8705.9|8690.9|8705.6|8690.6|4
1739259790000|2025-02-11 07:43:10|8705.8|8690.8|8705.5|8690.5|8705.8|8690.8|8705.5|8690.5|6
1739259800000|2025-02-11 07:43:20|8705.6|8690.6|8705.3|8690.3|8705.6|8690.6|8705.3|8690.3|3
1739259810000|2025-02-11 07:43:30|8705.1|8690.1|8709.5|8684.5|8709.7|8690.1|8704.5|8684.5|9
1739259820000|2025-02-11 07:43:40|8709.7|8684.7|8709.6|8684.6|8709.7|8684.7|8709.5|8684.5|10
1739259830000|2025-02-11 07:43:50|8709.7|8684.7|8709.5|8684.5|8709.7|8684.7|8709.5|8684.5|3
1739259840000|2025-02-11 07:44:00|8709.6|8684.6|8709.5|8684.5|8709.6|8684.6|8709.5|8684.5|2
1739259850000|2025-02-11 07:44:10|8709.6|8684.6|8709.7|8684.7|8709.7|8684.7|8709.6|8684.6|2
1739259860000|2025-02-11 07:44:20|8709.5|8684.5|8704.5|8689.5|8709.5|8689.5|8704.5|8684.5|2
1739259870000|2025-02-11 07:44:30|8704|8689|8704.3|8689.3|8704.3|8689.3|8703.9|8688.9|6
1739259890000|2025-02-11 07:44:50|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1739259900000|2025-02-11 07:45:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1739259910000|2025-02-11 07:45:10|8704.5|8689.5|8704.4|8689.4|8704.5|8689.5|8704.4|8689.4|2
1739259920000|2025-02-11 07:45:20|8704.2|8689.2|8704.3|8689.3|8704.3|8689.3|8704.2|8689.2|2
1739259930000|2025-02-11 07:45:30|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1739259940000|2025-02-11 07:45:40|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1739259950000|2025-02-11 07:45:50|8704|8689|8703.6|8688.6|8704|8689|8703.5|8688.5|5
1739259960000|2025-02-11 07:46:00|8703.7|8688.7|8709.8|8684.8|8709.8|8689.8|8703.7|8684.8|8
1739259970000|2025-02-11 07:46:10|8709.9|8684.9|8705.1|8690.1|8710.1|8690.2|8705.1|8684.9|4
1739259990000|2025-02-11 07:46:30|8705|8690|8704.9|8689.9|8705|8690|8704.9|8689.9|2
1739260000000|2025-02-11 07:46:40|8705|8690|8705|8690|8705.2|8690.2|8704.9|8689.9|6
1739260010000|2025-02-11 07:46:50|8704.9|8689.9|8704.9|8689.9|8705|8690|8704.9|8689.9|3
1739260020000|2025-02-11 07:47:00|8705|8690|8704.8|8689.8|8705|8690|8704.8|8689.8|4
1739260030000|2025-02-11 07:47:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|3
1739260040000|2025-02-11 07:47:20|8704.6|8689.6|8703.7|8688.7|8704.6|8689.6|8703.7|8688.7|3
1739260060000|2025-02-11 07:47:40|8703.6|8688.6|8703.7|8688.7|8703.7|8688.7|8702.9|8687.9|10
1739260070000|2025-02-11 07:47:50|8703.6|8688.6|8704.1|8689.1|8704.1|8689.1|8703.6|8688.6|4
1739260080000|2025-02-11 07:48:00|8703.9|8688.9|8704.4|8689.4|8704.4|8689.4|8703.9|8688.9|4
1739260090000|2025-02-11 07:48:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1739260100000|2025-02-11 07:48:20|8704.4|8689.4|8704.6|8689.6|8704.6|8689.6|8704.4|8689.4|3
1739260120000|2025-02-11 07:48:40|8704.8|8689.8|8704.8|8689.8|8705.5|8690.5|8704.8|8689.8|6
1739260130000|2025-02-11 07:48:50|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|2
1739260140000|2025-02-11 07:49:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1739260150000|2025-02-11 07:49:10|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1739260160000|2025-02-11 07:49:20|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1739260170000|2025-02-11 07:49:30|8705|8690|8705.5|8690.5|8705.5|8690.5|8705|8690|4
1739260180000|2025-02-11 07:49:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739260210000|2025-02-11 07:50:10|8706|8691|8706|8691|8706.5|8691.5|8706|8691|4
1739260220000|2025-02-11 07:50:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739260230000|2025-02-11 07:50:30|8705.9|8690.9|8706.5|8691.5|8706.5|8691.5|8705.8|8690.8|5
1739260240000|2025-02-11 07:50:40|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1739260250000|2025-02-11 07:50:50|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|2
1739260260000|2025-02-11 07:51:00|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|5
1739260270000|2025-02-11 07:51:10|8706.4|8691.4|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|4
1739260280000|2025-02-11 07:51:20|8706.6|8691.6|8707|8692|8707|8692|8706.5|8691.5|4
1739260290000|2025-02-11 07:51:30|8712.2|8687.2|8712.1|8687.1|8712.3|8687.3|8712|8687|5
1739260300000|2025-02-11 07:51:40|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707|8692|3
1739260310000|2025-02-11 07:51:50|8707|8692|8707|8692|8707|8692|8706.8|8691.8|3
1739260320000|2025-02-11 07:52:00|8707.2|8692.2|8708.5|8693.5|8708.8|8693.8|8707.2|8692.2|6
1739260330000|2025-02-11 07:52:10|8708.7|8693.7|8708.4|8693.4|8708.7|8693.7|8708.4|8693.4|4
1739260340000|2025-02-11 07:52:20|8707.9|8692.9|8711.5|8686.5|8712.7|8693|8707.8|8686.5|12
1739260350000|2025-02-11 07:52:30|8711.7|8686.7|8712.3|8687.3|8712.3|8687.3|8711.7|8686.7|5
1739260360000|2025-02-11 07:52:40|8712.6|8687.6|8711|8686|8712.6|8687.6|8711|8686|7
1739260370000|2025-02-11 07:52:50|8711.3|8686.3|8711.6|8686.6|8711.6|8686.6|8711.3|8686.3|2
1739260380000|2025-02-11 07:53:00|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739260390000|2025-02-11 07:53:10|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739260400000|2025-02-11 07:53:20|8711.8|8686.8|8711.5|8686.5|8711.8|8686.8|8711.5|8686.5|3
1739260410000|2025-02-11 07:53:30|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739260420000|2025-02-11 07:53:40|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739260430000|2025-02-11 07:53:50|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739260440000|2025-02-11 07:54:00|8711.6|8686.6|8710.9|8685.9|8711.7|8691.4|8705.5|8685.1|14
1739260450000|2025-02-11 07:54:10|8711|8686|8711.7|8686.7|8711.7|8686.7|8711|8686|8
1739260460000|2025-02-11 07:54:20|8711.8|8686.8|8711.7|8686.7|8711.8|8686.8|8711.7|8686.7|4
1739260470000|2025-02-11 07:54:30|8711.6|8686.6|8711.3|8686.3|8711.6|8691.1|8706.1|8686.1|9
1739260480000|2025-02-11 07:54:40|8711.2|8686.2|8711.2|8686.2|8711.3|8686.3|8711.2|8686.2|5
1739260490000|2025-02-11 07:54:50|8711.3|8686.3|8711.4|8686.4|8711.4|8686.4|8711.2|8686.2|3
1739260500000|2025-02-11 07:55:00|8711.2|8686.2|8711.2|8686.2|8711.3|8686.3|8711.2|8686.2|3
1739260510000|2025-02-11 07:55:10|8711.3|8686.3|8705.5|8690.5|8711.3|8690.6|8705.4|8686.1|5
1739260520000|2025-02-11 07:55:20|8705.8|8690.8|8705.5|8690.5|8705.8|8690.8|8705.5|8690.5|2
1739260540000|2025-02-11 07:55:40|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739260550000|2025-02-11 07:55:50|8710.6|8685.6|8705.5|8690.5|8710.7|8690.9|8705.5|8685.6|5
1739260560000|2025-02-11 07:56:00|8710.7|8685.7|8710.9|8685.9|8710.9|8685.9|8710.7|8685.7|2
1739260570000|2025-02-11 07:56:10|8710.8|8685.8|8705.5|8690.5|8710.8|8690.6|8705.5|8685.8|3
1739260580000|2025-02-11 07:56:20|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739260620000|2025-02-11 07:57:00|8705.3|8690.3|8703.9|8688.9|8705.3|8690.3|8703.9|8688.9|6
1739260630000|2025-02-11 07:57:10|8704|8689|8708.5|8683.5|8709|8689|8703.9|8683.4|13
1739260640000|2025-02-11 07:57:20|8708.6|8683.6|8708.5|8683.5|8708.6|8683.6|8708.5|8683.5|6
1739260650000|2025-02-11 07:57:30|8703.4|8688.4|8703.5|8688.5|8703.5|8688.5|8702.6|8687.6|10
1739260660000|2025-02-11 07:57:40|8703.2|8688.2|8703.6|8688.6|8703.8|8688.8|8703.2|8688.2|5
1739260670000|2025-02-11 07:57:50|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1739260680000|2025-02-11 07:58:00|8704|8689|8704.2|8689.2|8704.4|8689.4|8704|8689|4
1739260690000|2025-02-11 07:58:10|8704.3|8689.3|8705.2|8690.2|8705.2|8690.2|8704.3|8689.3|5
1739260700000|2025-02-11 07:58:20|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739260740000|2025-02-11 07:59:00|8705.5|8690.5|8705.6|8690.6|8705.8|8690.8|8705.5|8690.5|4
1739260750000|2025-02-11 07:59:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739260780000|2025-02-11 07:59:40|8705.6|8690.6|8705.3|8690.3|8705.6|8690.6|8705.3|8690.3|3
1739260790000|2025-02-11 07:59:50|8705.5|8690.5|8705.6|8690.6|8705.6|8690.6|8705.4|8690.4|3
1739260800000|2025-02-11 08:00:00|8705.7|8690.7|8705.6|8690.6|8705.7|8690.7|8705.6|8690.6|2
1739260820000|2025-02-11 08:00:20|8705.4|8690.4|8704|8689|8705.4|8690.4|8703.9|8688.9|6
1739260830000|2025-02-11 08:00:30|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|2
1739260840000|2025-02-11 08:00:40|8704.1|8689.1|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|5
1739260850000|2025-02-11 08:00:50|8704.2|8689.2|8704.7|8689.7|8704.7|8689.7|8704.2|8689.2|3
1739260860000|2025-02-11 08:01:00|8704.9|8689.9|8704.6|8689.6|8704.9|8689.9|8704.6|8689.6|3
1739260870000|2025-02-11 08:01:10|8704.7|8689.7|8704.4|8689.4|8704.7|8689.7|8704.4|8689.4|2
1739260880000|2025-02-11 08:01:20|8704.5|8689.5|8705.3|8690.3|8709.7|8690.3|8704.5|8684.7|4
1739260920000|2025-02-11 08:02:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739260970000|2025-02-11 08:02:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739260980000|2025-02-11 08:03:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739261020000|2025-02-11 08:03:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1739261030000|2025-02-11 08:03:50|8705.8|8690.8|8706.1|8691.1|8706.1|8691.1|8705.8|8690.8|3
1739261040000|2025-02-11 08:04:00|8706.3|8691.3|8712.2|8687.2|8712.2|8691.7|8706.3|8686.7|8
1739261050000|2025-02-11 08:04:10|8712.4|8687.4|8707.8|8692.8|8712.4|8692.8|8707.4|8687.4|5
1739261060000|2025-02-11 08:04:20|8707.7|8692.7|8707.8|8692.8|8708|8693|8707.7|8692.7|5
1739261070000|2025-02-11 08:04:30|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1739261080000|2025-02-11 08:04:40|8707.3|8692.3|8707.2|8692.2|8707.3|8692.3|8707.2|8692.2|2
1739261090000|2025-02-11 08:04:50|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1739261100000|2025-02-11 08:05:00|8707.4|8692.4|8706.7|8691.7|8707.4|8692.4|8706.7|8691.7|9
1739261110000|2025-02-11 08:05:10|8707|8692|8706.7|8691.7|8707.3|8692.3|8706.7|8691.7|6
1739261120000|2025-02-11 08:05:20|8706.8|8691.8|8707.3|8692.3|8707.4|8692.4|8706.8|8691.8|4
1739261140000|2025-02-11 08:05:40|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|2
1739261150000|2025-02-11 08:05:50|8707.1|8692.1|8706.8|8691.8|8707.1|8692.1|8706.8|8691.8|2
1739261160000|2025-02-11 08:06:00|8706.7|8691.7|8706.6|8691.6|8706.7|8691.7|8706.6|8691.6|4
1739261170000|2025-02-11 08:06:10|8706.5|8691.5|8706.5|8691.5|8706.6|8691.6|8706.5|8691.5|3
1739261180000|2025-02-11 08:06:20|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1739261210000|2025-02-11 08:06:50|8706.8|8691.8|8707|8692|8707.3|8692.3|8706.8|8691.8|5
1739261220000|2025-02-11 08:07:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739261270000|2025-02-11 08:07:50|8706.6|8691.6|8706.4|8691.4|8706.6|8691.6|8706.4|8691.4|2
1739261280000|2025-02-11 08:08:00|8706.2|8691.2|8705.3|8690.3|8706.2|8691.2|8705.3|8690.3|6
1739261290000|2025-02-11 08:08:10|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|4
1739261300000|2025-02-11 08:08:20|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1739261320000|2025-02-11 08:08:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1739261330000|2025-02-11 08:08:50|8704.5|8689.5|8709|8684|8709.1|8689.5|8704.4|8683.9|6
1739261340000|2025-02-11 08:09:00|8704.1|8689.1|8710.4|8685.4|8710.4|8690.6|8704.1|8685.4|10
1739261350000|2025-02-11 08:09:10|8710.3|8685.3|8710.2|8685.2|8710.3|8685.3|8710.2|8685.2|2
1739261360000|2025-02-11 08:09:20|8710.6|8685.6|8705.7|8690.7|8710.8|8690.7|8705.7|8685.6|3
1739261370000|2025-02-11 08:09:30|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739261380000|2025-02-11 08:09:40|8706|8691|8706.6|8691.6|8706.6|8691.6|8705.9|8690.9|7
1739261390000|2025-02-11 08:09:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739261400000|2025-02-11 08:10:00|8706.6|8691.6|8705.4|8690.4|8706.6|8691.6|8705.4|8690.4|7
1739261410000|2025-02-11 08:10:10|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739261420000|2025-02-11 08:10:20|8705.4|8690.4|8705.3|8690.3|8705.4|8690.4|8705.3|8690.3|2
1739261430000|2025-02-11 08:10:30|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739261440000|2025-02-11 08:10:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739261490000|2025-02-11 08:11:30|8705.9|8690.9|8706.3|8691.3|8706.4|8691.4|8705.9|8690.9|3
1739261510000|2025-02-11 08:11:50|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739261520000|2025-02-11 08:12:00|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.1|8691.1|5
1739261550000|2025-02-11 08:12:30|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|2
1739261580000|2025-02-11 08:13:00|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739261590000|2025-02-11 08:13:10|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1739261700000|2025-02-11 08:15:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739261710000|2025-02-11 08:15:10|8706.7|8691.7|8706.6|8691.6|8706.7|8691.7|8706.6|8691.6|2
1739261760000|2025-02-11 08:16:00|8706.7|8691.7|8706.8|8691.8|8706.8|8691.8|8706.7|8691.7|2
1739261770000|2025-02-11 08:16:10|8706.7|8691.7|8706.6|8691.6|8706.7|8691.7|8706.6|8691.6|2
1739261780000|2025-02-11 08:16:20|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739261790000|2025-02-11 08:16:30|8706.4|8691.4|8706.6|8691.6|8706.6|8691.6|8706.4|8691.4|2
1739261820000|2025-02-11 08:17:00|8706.4|8691.4|8706.6|8691.6|8706.6|8691.6|8706.4|8691.4|2
1739261830000|2025-02-11 08:17:10|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|2
1739261890000|2025-02-11 08:18:10|8706.5|8691.5|8705.1|8690.1|8706.5|8691.5|8705.1|8690.1|7
1739261900000|2025-02-11 08:18:20|8705.3|8690.3|8705.8|8690.8|8705.8|8690.8|8705.3|8690.3|4
1739261910000|2025-02-11 08:18:30|8706.1|8691.1|8706.2|8691.2|8706.3|8691.3|8706.1|8691.1|4
1739261920000|2025-02-11 08:18:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|3
1739261950000|2025-02-11 08:19:10|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8705.9|8690.9|4
1739261960000|2025-02-11 08:19:20|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739261990000|2025-02-11 08:19:50|8706.4|8691.4|8706.2|8691.2|8706.4|8691.4|8706.2|8691.2|4
1739262000000|2025-02-11 08:20:00|8706.4|8691.4|8706.6|8691.6|8706.8|8691.8|8706.3|8691.3|6
1739262020000|2025-02-11 08:20:20|8706.5|8691.5|8706.3|8691.3|8706.5|8691.5|8706.3|8691.3|3
1739262030000|2025-02-11 08:20:30|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739262040000|2025-02-11 08:20:40|8706.3|8691.3|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|3
1739262050000|2025-02-11 08:20:50|8706.2|8691.2|8706.1|8691.1|8706.2|8691.2|8706.1|8691.1|2
1739262060000|2025-02-11 08:21:00|8706|8691|8706|8691|8706|8691|8706|8691|1
1739262070000|2025-02-11 08:21:10|8706.1|8691.1|8706.3|8691.3|8706.4|8691.4|8706.1|8691.1|6
1739262080000|2025-02-11 08:21:20|8706.4|8691.4|8707|8692|8707|8692|8706.4|8691.4|3
1739262090000|2025-02-11 08:21:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739262110000|2025-02-11 08:21:50|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739262130000|2025-02-11 08:22:10|8707|8692|8708.1|8693.1|8708.1|8693.1|8707|8692|6
1739262140000|2025-02-11 08:22:20|8708.5|8693.5|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|3
1739262150000|2025-02-11 08:22:30|8708.6|8693.6|8709.3|8694.3|8709.5|8694.5|8708.5|8693.5|7
1739262160000|2025-02-11 08:22:40|8709.1|8694.1|8709.3|8694.3|8714.3|8694.3|8708.7|8689|8
1739262170000|2025-02-11 08:22:50|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|1
1739262180000|2025-02-11 08:23:00|8713.9|8688.9|8709.7|8694.7|8714.9|8694.7|8709.1|8688.9|9
1739262190000|2025-02-11 08:23:10|8709.6|8694.6|8709.7|8694.7|8709.7|8694.7|8708.7|8693.7|4
1739262200000|2025-02-11 08:23:20|8709.6|8694.6|8709.5|8694.5|8709.6|8694.6|8709.3|8694.3|5
1739262210000|2025-02-11 08:23:30|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|1
1739262220000|2025-02-11 08:23:40|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1739262230000|2025-02-11 08:23:50|8709.1|8694.1|8708.9|8693.9|8709.1|8694.1|8708.9|8693.9|3
1739262240000|2025-02-11 08:24:00|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1739262250000|2025-02-11 08:24:10|8708.4|8693.4|8707.8|8692.8|8708.4|8693.4|8707.8|8692.8|4
1739262260000|2025-02-11 08:24:20|8707.7|8692.7|8707.6|8692.6|8707.7|8692.7|8707.6|8692.6|2
1739262270000|2025-02-11 08:24:30|8707.5|8692.5|8707.4|8692.4|8707.5|8692.5|8707.4|8692.4|2
1739262280000|2025-02-11 08:24:40|8707.5|8692.5|8707.8|8692.8|8707.8|8692.8|8707.5|8692.5|6
1739262290000|2025-02-11 08:24:50|8707.7|8692.7|8708.4|8693.4|8708.5|8693.5|8707.7|8692.7|6
1739262330000|2025-02-11 08:25:30|8708.3|8693.3|8708.3|8693.3|8708.4|8693.4|8708.3|8693.3|5
1739262340000|2025-02-11 08:25:40|8708.1|8693.1|8708.4|8693.4|8708.4|8693.4|8708|8693|4
1739262350000|2025-02-11 08:25:50|8708.3|8693.3|8708.4|8693.4|8708.5|8693.5|8708.3|8693.3|4
1739262360000|2025-02-11 08:26:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1739262370000|2025-02-11 08:26:10|8708.2|8693.2|8708.1|8693.1|8708.2|8693.2|8708.1|8693.1|8
1739262380000|2025-02-11 08:26:20|8708.2|8693.2|8707.9|8692.9|8708.2|8693.2|8707.8|8692.8|8
1739262390000|2025-02-11 08:26:30|8707.7|8692.7|8706.6|8691.6|8707.7|8692.7|8706.6|8691.6|7
1739262400000|2025-02-11 08:26:40|8706.8|8691.8|8705.4|8690.4|8706.8|8691.8|8705.4|8690.4|5
1739262410000|2025-02-11 08:26:50|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739262420000|2025-02-11 08:27:00|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1739262430000|2025-02-11 08:27:10|8705.3|8690.3|8705.6|8690.6|8705.7|8690.7|8705.3|8690.3|4
1739262450000|2025-02-11 08:27:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739262470000|2025-02-11 08:27:50|8706|8691|8706|8691|8706|8691|8706|8691|1
1739262480000|2025-02-11 08:28:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739262490000|2025-02-11 08:28:10|8706|8691|8706.2|8691.2|8706.3|8691.3|8706|8691|7
1739262500000|2025-02-11 08:28:20|8706.4|8691.4|8706.7|8691.7|8706.9|8691.9|8706.4|8691.4|4
1739262510000|2025-02-11 08:28:30|8706.8|8691.8|8706.9|8691.9|8706.9|8691.9|8706.8|8691.8|2
1739262520000|2025-02-11 08:28:40|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.7|8691.7|4
1739262560000|2025-02-11 08:29:20|8706.9|8691.9|8707|8692|8707|8692|8706.9|8691.9|4
1739262570000|2025-02-11 08:29:30|8707.2|8692.2|8707.1|8692.1|8707.2|8692.2|8707|8692|4
1739262580000|2025-02-11 08:29:40|8707.2|8692.2|8707.4|8692.4|8707.4|8692.4|8707.2|8692.2|2
1739262590000|2025-02-11 08:29:50|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|2
1739262660000|2025-02-11 08:31:00|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1739262670000|2025-02-11 08:31:10|8707.3|8692.3|8706.1|8691.1|8707.3|8692.3|8706.1|8691.1|7
1739262680000|2025-02-11 08:31:20|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|8706.2|8691.2|1
1739262700000|2025-02-11 08:31:40|8706|8691|8705.3|8690.3|8706|8691|8705.3|8690.3|5
1739262710000|2025-02-11 08:31:50|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739262730000|2025-02-11 08:32:10|8710.4|8685.4|8710.5|8685.5|8710.5|8685.5|8710.4|8685.4|2
1739262740000|2025-02-11 08:32:20|8710.8|8685.8|8710.9|8685.9|8710.9|8685.9|8710.8|8685.8|2
1739262750000|2025-02-11 08:32:30|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739262780000|2025-02-11 08:33:00|8711|8686|8711.3|8686.3|8711.3|8686.3|8711|8686|2
1739262790000|2025-02-11 08:33:10|8711.1|8686.1|8711|8686|8711.2|8686.2|8711|8686|3
1739262800000|2025-02-11 08:33:20|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|1
1739262810000|2025-02-11 08:33:30|8711.3|8686.3|8711.4|8686.4|8711.4|8686.4|8711.3|8686.3|2
1739262820000|2025-02-11 08:33:40|8711.3|8686.3|8711.6|8686.6|8711.6|8686.6|8711.3|8686.3|3
1739262830000|2025-02-11 08:33:50|8711.5|8686.5|8711.7|8686.7|8711.7|8686.7|8711.5|8686.5|4
1739262840000|2025-02-11 08:34:00|8711.6|8686.6|8711.7|8686.7|8711.7|8686.7|8711.6|8686.6|2
1739262850000|2025-02-11 08:34:10|8711.6|8686.6|8711.5|8686.5|8711.6|8686.6|8711.5|8686.5|4
1739262860000|2025-02-11 08:34:20|8711.6|8686.6|8710.8|8685.8|8711.6|8686.6|8710.6|8685.6|5
1739262870000|2025-02-11 08:34:30|8710.7|8685.7|8710.4|8685.4|8710.7|8685.7|8710.3|8685.3|4
1739262880000|2025-02-11 08:34:40|8710.7|8685.7|8711.2|8686.2|8711.2|8686.2|8710.6|8685.6|3
1739262890000|2025-02-11 08:34:50|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739262920000|2025-02-11 08:35:20|8711|8686|8711.1|8686.1|8711.2|8686.2|8710.9|8685.9|9
1739262930000|2025-02-11 08:35:30|8711.2|8686.2|8711.2|8686.2|8711.3|8686.3|8711.2|8686.2|3
1739262940000|2025-02-11 08:35:40|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.2|8686.2|3
1739262960000|2025-02-11 08:36:00|8711.5|8686.5|8711.8|8686.8|8711.8|8686.8|8711.5|8686.5|2
1739262970000|2025-02-11 08:36:10|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739262980000|2025-02-11 08:36:20|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739263000000|2025-02-11 08:36:40|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739263010000|2025-02-11 08:36:50|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739263030000|2025-02-11 08:37:10|8706.6|8691.6|8706.6|8691.6|8706.8|8691.8|8706.6|8691.6|3
1739263050000|2025-02-11 08:37:30|8706.8|8691.8|8707.4|8692.4|8707.5|8692.5|8706.8|8691.8|4
1739263070000|2025-02-11 08:37:50|8707.5|8692.5|8707.4|8692.4|8707.5|8692.5|8707.3|8692.3|4
1739263100000|2025-02-11 08:38:20|8707.3|8692.3|8707.1|8692.1|8707.3|8692.3|8707|8692|4
1739263110000|2025-02-11 08:38:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1739263120000|2025-02-11 08:38:40|8707.4|8692.4|8707.8|8692.8|8708.2|8693.2|8707.4|8692.4|13
1739263130000|2025-02-11 08:38:50|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|4
1739263150000|2025-02-11 08:39:10|8707.6|8692.6|8707.9|8692.9|8708|8693|8707.6|8692.6|4
1739263180000|2025-02-11 08:39:40|8708|8693|8708|8693|8708|8693|8708|8693|1
1739263210000|2025-02-11 08:40:10|8708.2|8693.2|8708.4|8693.4|8708.4|8693.4|8708.2|8693.2|2
1739263220000|2025-02-11 08:40:20|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1739263240000|2025-02-11 08:40:40|8708.6|8693.6|8708.6|8693.6|8708.8|8693.8|8708.4|8693.4|10
1739263250000|2025-02-11 08:40:50|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|1
1739263260000|2025-02-11 08:41:00|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1739263270000|2025-02-11 08:41:10|8708.4|8693.4|8708.5|8693.5|8708.5|8693.5|8708.4|8693.4|2
1739263280000|2025-02-11 08:41:20|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|1
1739263290000|2025-02-11 08:41:30|8708.5|8693.5|8708.8|8693.8|8708.8|8693.8|8708.5|8693.5|2
1739263300000|2025-02-11 08:41:40|8708.7|8693.7|8708.6|8693.6|8708.7|8693.7|8708.6|8693.6|2
1739263310000|2025-02-11 08:41:50|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|1
1739263320000|2025-02-11 08:42:00|8708.2|8693.2|8707.9|8692.9|8708.2|8693.2|8707.9|8692.9|5
1739263330000|2025-02-11 08:42:10|8708|8693|8707.8|8692.8|8708|8693|8707.8|8692.8|2
1739263340000|2025-02-11 08:42:20|8707.7|8692.7|8706.9|8691.9|8707.7|8692.7|8706.8|8691.8|13
1739263350000|2025-02-11 08:42:30|8707|8692|8706|8691|8707|8692|8706|8691|10
1739263360000|2025-02-11 08:42:40|8706.2|8691.2|8706.6|8691.6|8706.6|8691.6|8706.2|8691.2|6
1739263370000|2025-02-11 08:42:50|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739263380000|2025-02-11 08:43:00|8706.7|8691.7|8706.8|8691.8|8706.8|8691.8|8706.7|8691.7|2
1739263390000|2025-02-11 08:43:10|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739263410000|2025-02-11 08:43:30|8706.8|8691.8|8706.7|8691.7|8706.8|8691.8|8706.6|8691.6|3
1739263420000|2025-02-11 08:43:40|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739263440000|2025-02-11 08:44:00|8706.7|8691.7|8706.9|8691.9|8706.9|8691.9|8706.7|8691.7|2
1739263450000|2025-02-11 08:44:10|8707.1|8692.1|8707.5|8692.5|8707.5|8692.5|8707.1|8692.1|3
1739263460000|2025-02-11 08:44:20|8707.7|8692.7|8707.5|8692.5|8707.7|8692.7|8707.5|8692.5|6
1739263470000|2025-02-11 08:44:30|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|2
1739263480000|2025-02-11 08:44:40|8707.4|8692.4|8707.5|8692.5|8707.5|8692.5|8707.4|8692.4|2
1739263520000|2025-02-11 08:45:20|8707.4|8692.4|8707.5|8692.5|8707.6|8692.6|8707.4|8692.4|5
1739263530000|2025-02-11 08:45:30|8707.4|8692.4|8707.1|8692.1|8707.6|8692.6|8707.1|8692.1|8
1739263540000|2025-02-11 08:45:40|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1739263550000|2025-02-11 08:45:50|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|2
1739263560000|2025-02-11 08:46:00|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|1
1739263570000|2025-02-11 08:46:10|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1739263580000|2025-02-11 08:46:20|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|2
1739263590000|2025-02-11 08:46:30|8707|8692|8706.3|8691.3|8707|8692|8706.3|8691.3|3
1739263600000|2025-02-11 08:46:40|8706.5|8691.5|8706.4|8691.4|8706.6|8691.6|8706.1|8691.1|10
1739263610000|2025-02-11 08:46:50|8706.5|8691.5|8706.2|8691.2|8706.5|8691.5|8706.2|8691.2|3
1739263620000|2025-02-11 08:47:00|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739263630000|2025-02-11 08:47:10|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|4
1739263640000|2025-02-11 08:47:20|8705.9|8690.9|8705.7|8690.7|8705.9|8690.9|8705.6|8690.6|3
1739263660000|2025-02-11 08:47:40|8705.5|8690.5|8705.6|8690.6|8705.6|8690.6|8705.5|8690.5|4
1739263680000|2025-02-11 08:48:00|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739263690000|2025-02-11 08:48:10|8705.8|8690.8|8706.5|8691.5|8706.5|8691.5|8705.8|8690.8|4
1739263700000|2025-02-11 08:48:20|8706.6|8691.6|8706.5|8691.5|8706.6|8691.6|8706.4|8691.4|4
1739263710000|2025-02-11 08:48:30|8706.2|8691.2|8705.2|8690.2|8706.2|8691.2|8705.1|8690.1|7
1739263720000|2025-02-11 08:48:40|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739263750000|2025-02-11 08:49:10|8705.4|8690.4|8705.8|8690.8|8705.8|8690.8|8705.4|8690.4|5
1739263760000|2025-02-11 08:49:20|8706.2|8691.2|8706.4|8691.4|8706.5|8691.5|8706.2|8691.2|4
1739263770000|2025-02-11 08:49:30|8706.3|8691.3|8706.4|8691.4|8706.4|8691.4|8706.3|8691.3|2
1739263780000|2025-02-11 08:49:40|8706.5|8691.5|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|2
1739263810000|2025-02-11 08:50:10|8706.7|8691.7|8706.9|8691.9|8706.9|8691.9|8706.7|8691.7|2
1739263820000|2025-02-11 08:50:20|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739263850000|2025-02-11 08:50:50|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739263880000|2025-02-11 08:51:20|8706.8|8691.8|8707.4|8692.4|8707.5|8692.5|8706.8|8691.8|6
1739263910000|2025-02-11 08:51:50|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739263920000|2025-02-11 08:52:00|8707.4|8692.4|8707.1|8692.1|8707.5|8692.5|8707.1|8692.1|6
1739263930000|2025-02-11 08:52:10|8707.3|8692.3|8706.4|8691.4|8707.3|8692.3|8706.3|8691.3|6
1739263940000|2025-02-11 08:52:20|8706.3|8691.3|8705.8|8690.8|8706.3|8691.3|8705.7|8690.7|8
1739263950000|2025-02-11 08:52:30|8705.9|8690.9|8706|8691|8706.2|8691.2|8705.9|8690.9|4
1739263990000|2025-02-11 08:53:10|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739264000000|2025-02-11 08:53:20|8706|8691|8706.3|8691.3|8706.3|8691.3|8706|8691|2
1739264030000|2025-02-11 08:53:50|8706.4|8691.4|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|3
1739264040000|2025-02-11 08:54:00|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.4|8691.4|3
1739264050000|2025-02-11 08:54:10|8706.7|8691.7|8707.3|8692.3|8707.3|8692.3|8706.7|8691.7|7
1739264060000|2025-02-11 08:54:20|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|2
1739264070000|2025-02-11 08:54:30|8707.2|8692.2|8707.3|8692.3|8707.3|8692.3|8707.2|8692.2|2
1739264080000|2025-02-11 08:54:40|8707.2|8692.2|8706.6|8691.6|8707.3|8692.3|8706.4|8691.4|7
1739264090000|2025-02-11 08:54:50|8706.8|8691.8|8707.5|8692.5|8707.9|8692.9|8706.8|8691.8|7
1739264110000|2025-02-11 08:55:10|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|1
1739264120000|2025-02-11 08:55:20|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739264130000|2025-02-11 08:55:30|8707.8|8692.8|8707.8|8692.8|8708.1|8693.1|8707.8|8692.8|4
1739264140000|2025-02-11 08:55:40|8707.6|8692.6|8707.8|8692.8|8707.8|8692.8|8707.6|8692.6|2
1739264150000|2025-02-11 08:55:50|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|1
1739264220000|2025-02-11 08:57:00|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739264230000|2025-02-11 08:57:10|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1739264240000|2025-02-11 08:57:20|8707.4|8692.4|8707.9|8692.9|8707.9|8692.9|8707.4|8692.4|2
1739264250000|2025-02-11 08:57:30|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|2
1739264260000|2025-02-11 08:57:40|8707.6|8692.6|8707.8|8692.8|8707.8|8692.8|8707.6|8692.6|2
1739264270000|2025-02-11 08:57:50|8707.7|8692.7|8707.6|8692.6|8707.7|8692.7|8707.6|8692.6|2
1739264280000|2025-02-11 08:58:00|8707.5|8692.5|8707.9|8692.9|8707.9|8692.9|8707.5|8692.5|3
1739264290000|2025-02-11 08:58:10|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|1
1739264330000|2025-02-11 08:58:50|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1739264350000|2025-02-11 08:59:10|8707.9|8692.9|8708.5|8693.5|8708.8|8693.8|8707.9|8692.9|7
1739264360000|2025-02-11 08:59:20|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|1
1739264370000|2025-02-11 08:59:30|8708.5|8693.5|8708.3|8693.3|8708.5|8693.5|8708.3|8693.3|2
1739264390000|2025-02-11 08:59:50|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.3|8693.3|3
1739264420000|2025-02-11 09:00:20|8708.7|8693.7|8708.8|8693.8|8708.8|8693.8|8708.7|8693.7|2
1739264430000|2025-02-11 09:00:30|8709|8694|8708.8|8693.8|8709.4|8694.4|8708.8|8693.8|6
1739264440000|2025-02-11 09:00:40|8708.7|8693.7|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|3
1739264450000|2025-02-11 09:00:50|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1739264500000|2025-02-11 09:01:40|8708.9|8693.9|8709.3|8694.3|8709.3|8694.3|8708.9|8693.9|3
1739264510000|2025-02-11 09:01:50|8709.2|8694.2|8709.1|8694.1|8709.2|8694.2|8709|8694|5
1739264550000|2025-02-11 09:02:30|8709|8694|8709|8694|8709|8694|8709|8694|1
1739264610000|2025-02-11 09:03:30|8708.7|8693.7|8708.8|8693.8|8708.8|8693.8|8708.7|8693.7|2
1739264620000|2025-02-11 09:03:40|8709|8694|8709|8694|8709|8694|8709|8694|1
1739264670000|2025-02-11 09:04:30|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|1
1739264680000|2025-02-11 09:04:40|8709|8694|8709|8694|8709|8694|8709|8694|1
1739264690000|2025-02-11 09:04:50|8708.8|8693.8|8708.4|8693.4|8708.8|8693.8|8708.3|8693.3|5
1739264700000|2025-02-11 09:05:00|8708.2|8693.2|8708.3|8693.3|8708.5|8693.5|8708.2|8693.2|4
1739264710000|2025-02-11 09:05:10|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|1
1739264720000|2025-02-11 09:05:20|8708.5|8693.5|8708.8|8693.8|8708.8|8693.8|8708.5|8693.5|3
1739264740000|2025-02-11 09:05:40|8709|8694|8709|8694|8709.4|8694.4|8709|8694|4
1739264750000|2025-02-11 09:05:50|8708.8|8693.8|8708.7|8693.7|8708.8|8693.8|8708.7|8693.7|2
1739264760000|2025-02-11 09:06:00|8708.8|8693.8|8708.8|8693.8|8708.8|8693.8|8708.6|8693.6|3
1739264770000|2025-02-11 09:06:10|8708.7|8693.7|8708.8|8693.8|8708.8|8693.8|8708.7|8693.7|4
1739264780000|2025-02-11 09:06:20|8708.6|8693.6|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|6
1739264790000|2025-02-11 09:06:30|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|2
1739264820000|2025-02-11 09:07:00|8708.9|8693.9|8708.3|8693.3|8708.9|8693.9|8708.3|8693.3|3
1739264830000|2025-02-11 09:07:10|8708.1|8693.1|8708.2|8693.2|8708.2|8693.2|8708.1|8693.1|2
1739264840000|2025-02-11 09:07:20|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1739264890000|2025-02-11 09:08:10|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|1
1739264900000|2025-02-11 09:08:20|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|8708.3|8693.3|1
1739264970000|2025-02-11 09:09:30|8708.2|8693.2|8707.7|8692.7|8708.2|8693.2|8707.6|8692.6|8
1739264980000|2025-02-11 09:09:40|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|8707.8|8692.8|1
1739264990000|2025-02-11 09:09:50|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|1
1739265000000|2025-02-11 09:10:00|8707.9|8692.9|8708.3|8693.3|8708.3|8693.3|8707.9|8692.9|3
1739265010000|2025-02-11 09:10:10|8708.2|8693.2|8708.4|8693.4|8708.4|8693.4|8708.2|8693.2|3
1739265020000|2025-02-11 09:10:20|8708.3|8693.3|8708.8|8693.8|8708.8|8693.8|8708.3|8693.3|2
1739265030000|2025-02-11 09:10:30|8709|8694|8709.1|8694.1|8709.3|8694.3|8709|8694|4
1739265040000|2025-02-11 09:10:40|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1739265050000|2025-02-11 09:10:50|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|1
1739265060000|2025-02-11 09:11:00|8708.9|8693.9|8709|8694|8709|8694|8708.9|8693.9|2
1739265070000|2025-02-11 09:11:10|8708.9|8693.9|8709|8694|8709|8694|8708.9|8693.9|2
1739265080000|2025-02-11 09:11:20|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|2
1739265090000|2025-02-11 09:11:30|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|5
1739265100000|2025-02-11 09:11:40|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|6
1739265120000|2025-02-11 09:12:00|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|2
1739265130000|2025-02-11 09:12:10|8708.9|8693.9|8708.8|8693.8|8708.9|8693.9|8708.8|8693.8|2
1739265140000|2025-02-11 09:12:20|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|1
1739265150000|2025-02-11 09:12:30|8709.4|8694.4|8709.3|8694.3|8709.4|8694.4|8709.3|8694.3|6
1739265160000|2025-02-11 09:12:40|8709.4|8694.4|8709.4|8694.4|8709.4|8694.4|8709.3|8694.3|5
1739265180000|2025-02-11 09:13:00|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1739265190000|2025-02-11 09:13:10|8709.1|8694.1|8709|8694|8709.1|8694.1|8709|8694|2
1739265200000|2025-02-11 09:13:20|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|3
1739265210000|2025-02-11 09:13:30|8709.2|8694.2|8709.3|8694.3|8709.3|8694.3|8709.2|8694.2|2
1739265220000|2025-02-11 09:13:40|8709.5|8694.5|8709.9|8694.9|8710|8695|8709.5|8694.5|7
1739265230000|2025-02-11 09:13:50|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|1
1739265240000|2025-02-11 09:14:00|8710|8695|8710.3|8695.3|8710.3|8695.3|8710|8695|3
1739265250000|2025-02-11 09:14:10|8710.1|8695.1|8709.6|8694.6|8710.1|8695.1|8709.6|8694.6|4
1739265270000|2025-02-11 09:14:30|8709.8|8694.8|8709.4|8694.4|8709.8|8694.8|8709.4|8694.4|2
1739265290000|2025-02-11 09:14:50|8709.5|8694.5|8709.4|8694.4|8709.5|8694.5|8709.4|8694.4|2
1739265310000|2025-02-11 09:15:10|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.4|8694.4|3
1739265330000|2025-02-11 09:15:30|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1739265360000|2025-02-11 09:16:00|8709.8|8694.8|8709.6|8694.6|8709.8|8694.8|8709.5|8694.5|3
1739265390000|2025-02-11 09:16:30|8709.8|8694.8|8710.3|8695.3|8710.3|8695.3|8709.8|8694.8|4
1739265410000|2025-02-11 09:16:50|8710.1|8695.1|8710.7|8695.7|8710.7|8695.7|8710.1|8695.1|2
1739265420000|2025-02-11 09:17:00|8710.9|8695.9|8710.6|8695.6|8710.9|8695.9|8710.6|8695.6|6
1739265430000|2025-02-11 09:17:10|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1739265450000|2025-02-11 09:17:30|8710.9|8695.9|8711.1|8696.1|8711.1|8696.1|8710.9|8695.9|2
1739265460000|2025-02-11 09:17:40|8711.2|8696.2|8711.1|8696.1|8711.3|8696.3|8711.1|8696.1|4
1739265470000|2025-02-11 09:17:50|8710.9|8695.9|8710.2|8695.2|8710.9|8695.9|8710.1|8695.1|6
1739265480000|2025-02-11 09:18:00|8709.9|8694.9|8709.7|8694.7|8709.9|8694.9|8709.5|8694.5|9
1739265490000|2025-02-11 09:18:10|8709.6|8694.6|8709.6|8694.6|8709.7|8694.7|8709.6|8694.6|5
1739265500000|2025-02-11 09:18:20|8709.7|8694.7|8710.4|8695.4|8710.4|8695.4|8709.7|8694.7|5
1739265510000|2025-02-11 09:18:30|8710.2|8695.2|8710.9|8695.9|8711.2|8696.2|8710.2|8695.2|8
1739265530000|2025-02-11 09:18:50|8710.7|8695.7|8710.3|8695.3|8710.7|8695.7|8710.3|8695.3|3
1739265540000|2025-02-11 09:19:00|8710.6|8695.6|8710.9|8695.9|8711|8696|8710.6|8695.6|5
1739265560000|2025-02-11 09:19:20|8711|8696|8711|8696|8711|8696|8711|8696|1
1739265570000|2025-02-11 09:19:30|8711.1|8696.1|8712.1|8697.1|8712.1|8697.1|8711.1|8696.1|6
1739265580000|2025-02-11 09:19:40|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.7|8696.7|4
1739265600000|2025-02-11 09:20:00|8712|8697|8712|8697|8712.6|8697.6|8712|8697|6
1739265610000|2025-02-11 09:20:10|8712.2|8697.2|8712.6|8697.6|8712.7|8697.7|8712.2|8697.2|3
1739265620000|2025-02-11 09:20:20|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739265630000|2025-02-11 09:20:30|8712.9|8697.9|8713.1|8698.1|8713.1|8698.1|8712.9|8697.9|2
1739265640000|2025-02-11 09:20:40|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|4
1739265650000|2025-02-11 09:20:50|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739265660000|2025-02-11 09:21:00|8713.1|8698.1|8713.7|8698.7|8713.7|8698.7|8713.1|8698.1|12
1739265670000|2025-02-11 09:21:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739265680000|2025-02-11 09:21:20|8713.8|8698.8|8713.4|8698.4|8713.8|8698.8|8713.4|8698.4|2
1739265690000|2025-02-11 09:21:30|8713.3|8698.3|8712.2|8697.2|8713.4|8698.4|8712.2|8697.2|8
1739265700000|2025-02-11 09:21:40|8712.3|8697.3|8712.1|8697.1|8712.3|8697.3|8712.1|8697.1|2
1739265710000|2025-02-11 09:21:50|8712.2|8697.2|8712.4|8697.4|8712.4|8697.4|8712.2|8697.2|3
1739265720000|2025-02-11 09:22:00|8712.3|8697.3|8712.8|8697.8|8712.9|8697.9|8712.3|8697.3|8
1739265730000|2025-02-11 09:22:10|8712.9|8697.9|8712.7|8697.7|8712.9|8697.9|8712.6|8697.6|8
1739265740000|2025-02-11 09:22:20|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.7|8697.7|4
1739265750000|2025-02-11 09:22:30|8712.8|8697.8|8712.3|8697.3|8712.9|8697.9|8712.3|8697.3|5
1739265760000|2025-02-11 09:22:40|8712.2|8697.2|8711.9|8696.9|8712.2|8697.2|8711.9|8696.9|3
1739265770000|2025-02-11 09:22:50|8711.7|8696.7|8711.7|8696.7|8711.8|8696.8|8711.7|8696.7|3
1739265780000|2025-02-11 09:23:00|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|1
1739265790000|2025-02-11 09:23:10|8711.6|8696.6|8711.3|8696.3|8711.6|8696.6|8711.3|8696.3|2
1739265800000|2025-02-11 09:23:20|8710.9|8695.9|8715.1|8690.1|8715.5|8695.9|8710.5|8690|11
1739265810000|2025-02-11 09:23:30|8715|8690|8714|8689|8715|8690|8713.5|8688.5|10
1739265820000|2025-02-11 09:23:40|8713.8|8688.8|8712.6|8687.6|8713.8|8688.8|8712.6|8687.6|7
1739265830000|2025-02-11 09:23:50|8712.5|8687.5|8712.2|8687.2|8712.5|8687.5|8712|8687|7
1739265840000|2025-02-11 09:24:00|8712.6|8687.6|8712.7|8687.7|8712.9|8687.9|8712.6|8687.6|6
1739265850000|2025-02-11 09:24:10|8712.8|8687.8|8712.6|8687.6|8713|8688|8712.1|8687.1|9
1739265860000|2025-02-11 09:24:20|8712.5|8687.5|8713|8688|8713|8688|8712.5|8687.5|3
1739265870000|2025-02-11 09:24:30|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|1
1739265880000|2025-02-11 09:24:40|8713.8|8688.8|8713.8|8688.8|8713.8|8688.8|8713.8|8688.8|1
1739265900000|2025-02-11 09:25:00|8713.6|8688.6|8713.7|8688.7|8713.8|8688.8|8713.5|8688.5|10
1739265910000|2025-02-11 09:25:10|8713.8|8688.8|8713.8|8688.8|8713.8|8688.8|8713.6|8688.6|5
1739265920000|2025-02-11 09:25:20|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|1
1739265940000|2025-02-11 09:25:40|8713.5|8688.5|8713.1|8688.1|8713.5|8688.5|8712.6|8687.6|6
1739265950000|2025-02-11 09:25:50|8713.2|8688.2|8713.6|8688.6|8713.6|8688.6|8713.2|8688.2|3
1739265960000|2025-02-11 09:26:00|8713.7|8688.7|8713.7|8688.7|8713.7|8688.7|8713.7|8688.7|1
1739265970000|2025-02-11 09:26:10|8713.8|8688.8|8713.8|8688.8|8713.8|8688.8|8713.8|8688.8|1
1739265980000|2025-02-11 09:26:20|8714|8689|8714.3|8689.3|8714.4|8689.4|8714|8689|8
1739265990000|2025-02-11 09:26:30|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|1
1739266010000|2025-02-11 09:26:50|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|1
1739266020000|2025-02-11 09:27:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1739266030000|2025-02-11 09:27:10|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|1
1739266040000|2025-02-11 09:27:20|8709.6|8694.6|8710.4|8695.4|8710.4|8695.4|8709.5|8694.5|7
1739266050000|2025-02-11 09:27:30|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739266060000|2025-02-11 09:27:40|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739266090000|2025-02-11 09:28:10|8710.4|8695.4|8710.7|8695.7|8710.8|8695.8|8710.4|8695.4|6
1739266100000|2025-02-11 09:28:20|8710.6|8695.6|8710.4|8695.4|8710.6|8695.6|8710.4|8695.4|4
1739266110000|2025-02-11 09:28:30|8710.3|8695.3|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|5
1739266120000|2025-02-11 09:28:40|8710.4|8695.4|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|2
1739266130000|2025-02-11 09:28:50|8710.4|8695.4|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|8
1739266140000|2025-02-11 09:29:00|8710.4|8695.4|8710.3|8695.3|8710.6|8695.6|8710.3|8695.3|6
1739266150000|2025-02-11 09:29:10|8710.4|8695.4|8710.2|8695.2|8710.4|8695.4|8710.2|8695.2|3
1739266160000|2025-02-11 09:29:20|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739266170000|2025-02-11 09:29:30|8710.4|8695.4|8710.4|8695.4|8710.5|8695.5|8710.4|8695.4|3
1739266180000|2025-02-11 09:29:40|8710.5|8695.5|8710.4|8695.4|8710.5|8695.5|8710.4|8695.4|4
1739266190000|2025-02-11 09:29:50|8710.5|8695.5|8711.4|8696.4|8711.4|8696.4|8710.4|8695.4|6
1739266200000|2025-02-11 09:30:00|8711.3|8696.3|8712|8697|8712|8697|8711.3|8696.3|4
1739266210000|2025-02-11 09:30:10|8712.3|8697.3|8712.6|8697.6|8712.6|8697.6|8712.3|8697.3|3
1739266220000|2025-02-11 09:30:20|8712.4|8697.4|8713.4|8698.4|8713.5|8698.5|8712.4|8697.4|8
1739266230000|2025-02-11 09:30:30|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739266240000|2025-02-11 09:30:40|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|2
1739266250000|2025-02-11 09:30:50|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|3
1739266270000|2025-02-11 09:31:10|8712.9|8697.9|8713.2|8698.2|8713.2|8698.2|8712.9|8697.9|2
1739266280000|2025-02-11 09:31:20|8713.3|8698.3|8713.2|8698.2|8713.4|8698.4|8713.2|8698.2|4
1739266290000|2025-02-11 09:31:30|8713.3|8698.3|8713.8|8698.8|8713.8|8698.8|8713.3|8698.3|5
1739266300000|2025-02-11 09:31:40|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.5|8698.5|4
1739266310000|2025-02-11 09:31:50|8713.4|8698.4|8712.8|8697.8|8713.4|8698.4|8712.8|8697.8|4
1739266320000|2025-02-11 09:32:00|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.6|8697.6|4
1739266330000|2025-02-11 09:32:10|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739266340000|2025-02-11 09:32:20|8712.7|8697.7|8712.6|8697.6|8712.7|8697.7|8712.6|8697.6|6
1739266350000|2025-02-11 09:32:30|8712.7|8697.7|8717.8|8692.8|8717.8|8697.8|8712.6|8692.8|6
1739266360000|2025-02-11 09:32:40|8717.9|8692.9|8718.3|8693.3|8718.3|8693.3|8717.8|8692.8|8
1739266370000|2025-02-11 09:32:50|8718.4|8693.4|8718|8693|8718.4|8693.4|8718|8693|3
1739266390000|2025-02-11 09:33:10|8717.8|8692.8|8717.8|8692.8|8717.9|8692.9|8717.8|8692.8|3
1739266400000|2025-02-11 09:33:20|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.5|8692.5|3
1739266410000|2025-02-11 09:33:30|8717.5|8692.5|8712|8697|8717.5|8697|8712|8691.9|5
1739266420000|2025-02-11 09:33:40|8711.8|8696.8|8711.6|8696.6|8711.8|8696.8|8711.5|8696.5|10
1739266430000|2025-02-11 09:33:50|8711.7|8696.7|8713.1|8698.1|8713.1|8698.1|8711.6|8696.6|9
1739266440000|2025-02-11 09:34:00|8713.3|8698.3|8712.2|8697.2|8713.3|8698.3|8712.1|8697.1|9
1739266450000|2025-02-11 09:34:10|8712.1|8697.1|8712.5|8697.5|8712.5|8697.5|8711.9|8696.9|6
1739266460000|2025-02-11 09:34:20|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739266470000|2025-02-11 09:34:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739266530000|2025-02-11 09:35:30|8712.2|8697.2|8711.8|8696.8|8712.2|8697.2|8711.7|8696.7|7
1739266540000|2025-02-11 09:35:40|8711.7|8696.7|8711.7|8696.7|8711.8|8696.8|8711.7|8696.7|3
1739266550000|2025-02-11 09:35:50|8711.8|8696.8|8711.7|8696.7|8711.8|8696.8|8711.7|8696.7|2
1739266560000|2025-02-11 09:36:00|8711.8|8696.8|8712|8697|8712|8697|8711.7|8696.7|4
1739266570000|2025-02-11 09:36:10|8711.7|8696.7|8712|8697|8712.2|8697.2|8711.7|8696.7|3
1739266580000|2025-02-11 09:36:20|8712.3|8697.3|8712.2|8697.2|8712.3|8697.3|8712.2|8697.2|2
1739266590000|2025-02-11 09:36:30|8712|8697|8712|8697|8712|8697|8712|8697|1
1739266600000|2025-02-11 09:36:40|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739266610000|2025-02-11 09:36:50|8712.4|8697.4|8712.6|8697.6|8712.8|8697.8|8712.4|8697.4|4
1739266630000|2025-02-11 09:37:10|8712.5|8697.5|8711.9|8696.9|8712.6|8697.6|8711.3|8696.3|13
1739266640000|2025-02-11 09:37:20|8712.2|8697.2|8711.8|8696.8|8712.2|8697.2|8711.8|8696.8|2
1739266650000|2025-02-11 09:37:30|8711.9|8696.9|8711.6|8696.6|8711.9|8696.9|8711.6|8696.6|3
1739266660000|2025-02-11 09:37:40|8711.4|8696.4|8711.8|8696.8|8711.9|8696.9|8711.4|8696.4|7
1739266670000|2025-02-11 09:37:50|8711.9|8696.9|8712|8697|8712|8697|8711.9|8696.9|4
1739266680000|2025-02-11 09:38:00|8712.2|8697.2|8712.1|8697.1|8712.6|8697.6|8712.1|8697.1|5
1739266690000|2025-02-11 09:38:10|8712.2|8697.2|8712.6|8697.6|8712.6|8697.6|8712.2|8697.2|3
1739266700000|2025-02-11 09:38:20|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739266710000|2025-02-11 09:38:30|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|4
1739266720000|2025-02-11 09:38:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739266730000|2025-02-11 09:38:50|8712.6|8697.6|8713|8698|8713|8698|8712.6|8697.6|3
1739266740000|2025-02-11 09:39:00|8712.8|8697.8|8712.2|8697.2|8712.8|8697.8|8712.2|8697.2|4
1739266750000|2025-02-11 09:39:10|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739266770000|2025-02-11 09:39:30|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1739266790000|2025-02-11 09:39:50|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739266800000|2025-02-11 09:40:00|8712.2|8697.2|8713|8698|8713|8698|8712|8697|8
1739266810000|2025-02-11 09:40:10|8713.1|8698.1|8713|8698|8713.1|8698.1|8713|8698|2
1739266820000|2025-02-11 09:40:20|8713.1|8698.1|8713|8698|8713.1|8698.1|8713|8698|2
1739266830000|2025-02-11 09:40:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739266840000|2025-02-11 09:40:40|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739266850000|2025-02-11 09:40:50|8713.3|8698.3|8714|8699|8714.2|8699.2|8713.3|8698.3|7
1739266900000|2025-02-11 09:41:40|8713.8|8698.8|8714.4|8699.4|8714.5|8699.5|8713.7|8698.7|7
1739266910000|2025-02-11 09:41:50|8714|8699|8713.2|8698.2|8714|8699|8713.2|8698.2|11
1739266920000|2025-02-11 09:42:00|8713.1|8698.1|8713|8698|8713.1|8698.1|8713|8698|2
1739266930000|2025-02-11 09:42:10|8712.8|8697.8|8711.7|8696.7|8712.8|8697.8|8711.5|8696.5|8
1739266940000|2025-02-11 09:42:20|8711.3|8696.3|8711.5|8696.5|8711.5|8696.5|8711.3|8696.3|2
1739266950000|2025-02-11 09:42:30|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|2
1739266960000|2025-02-11 09:42:40|8711.3|8696.3|8711.5|8696.5|8711.6|8696.6|8711.3|8696.3|3
1739266970000|2025-02-11 09:42:50|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|1
1739266980000|2025-02-11 09:43:00|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1739266990000|2025-02-11 09:43:10|8712.3|8697.3|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|2
1739267000000|2025-02-11 09:43:20|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1739267010000|2025-02-11 09:43:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739267020000|2025-02-11 09:43:40|8712.1|8697.1|8711.8|8696.8|8712.1|8697.1|8711.8|8696.8|2
1739267030000|2025-02-11 09:43:50|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|1
1739267040000|2025-02-11 09:44:00|8711.6|8696.6|8711.2|8696.2|8711.6|8696.6|8711.1|8696.1|4
1739267050000|2025-02-11 09:44:10|8711.1|8696.1|8710.7|8695.7|8711.1|8696.1|8710.5|8695.5|8
1739267060000|2025-02-11 09:44:20|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739267070000|2025-02-11 09:44:30|8710.7|8695.7|8710.8|8695.8|8710.8|8695.8|8710.7|8695.7|2
1739267080000|2025-02-11 09:44:40|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1739267100000|2025-02-11 09:45:00|8710.8|8695.8|8710.7|8695.7|8710.8|8695.8|8710.7|8695.7|2
1739267110000|2025-02-11 09:45:10|8710.6|8695.6|8710.8|8695.8|8710.8|8695.8|8710.5|8695.5|7
1739267120000|2025-02-11 09:45:20|8710.6|8695.6|8715.5|8690.5|8715.5|8695.6|8710.6|8690.5|2
1739267130000|2025-02-11 09:45:30|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739267140000|2025-02-11 09:45:40|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.5|8695.5|5
1739267150000|2025-02-11 09:45:50|8710.7|8695.7|8711.7|8696.7|8712.6|8697.6|8710.7|8695.7|17
1739267160000|2025-02-11 09:46:00|8711.9|8696.9|8712|8697|8712|8697|8711.9|8696.9|2
1739267170000|2025-02-11 09:46:10|8711.7|8696.7|8711.5|8696.5|8711.7|8696.7|8711.5|8696.5|5
1739267180000|2025-02-11 09:46:20|8711.7|8696.7|8711.9|8696.9|8711.9|8696.9|8711.7|8696.7|2
1739267190000|2025-02-11 09:46:30|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|1
1739267210000|2025-02-11 09:46:50|8711.9|8696.9|8712.3|8697.3|8712.3|8697.3|8711.9|8696.9|4
1739267230000|2025-02-11 09:47:10|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739267260000|2025-02-11 09:47:40|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739267270000|2025-02-11 09:47:50|8712.4|8697.4|8712.8|8697.8|8712.8|8697.8|8712.4|8697.4|3
1739267280000|2025-02-11 09:48:00|8713|8698|8713.4|8698.4|8713.4|8698.4|8713|8698|6
1739267290000|2025-02-11 09:48:10|8713.3|8698.3|8713.8|8698.8|8713.9|8698.9|8713.3|8698.3|5
1739267300000|2025-02-11 09:48:20|8713.9|8698.9|8713.8|8698.8|8713.9|8698.9|8713.8|8698.8|2
1739267310000|2025-02-11 09:48:30|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739267320000|2025-02-11 09:48:40|8714|8699|8713.8|8698.8|8714|8699|8713.8|8698.8|3
1739267330000|2025-02-11 09:48:50|8714|8699|8714.3|8699.3|8714.3|8699.3|8714|8699|2
1739267340000|2025-02-11 09:49:00|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|7
1739267350000|2025-02-11 09:49:10|8714.3|8699.3|8713.3|8698.3|8714.8|8699.8|8713.3|8698.3|13
1739267360000|2025-02-11 09:49:20|8713.6|8698.6|8713|8698|8713.6|8698.6|8713|8698|5
1739267370000|2025-02-11 09:49:30|8712.8|8697.8|8712.2|8697.2|8712.8|8697.8|8712.1|8697.1|8
1739267380000|2025-02-11 09:49:40|8712.1|8697.1|8713.2|8698.2|8713.2|8698.2|8712|8697|6
1739267390000|2025-02-11 09:49:50|8713.3|8698.3|8712.7|8697.7|8713.3|8698.3|8712.7|8697.7|3
1739267400000|2025-02-11 09:50:00|8712.6|8697.6|8712.2|8697.2|8712.6|8697.6|8712.1|8697.1|5
1739267410000|2025-02-11 09:50:10|8717.2|8692.2|8712.5|8697.5|8717.2|8697.5|8712.4|8692.2|3
1739267440000|2025-02-11 09:50:40|8712.4|8697.4|8711|8696|8712.4|8697.4|8711|8696|8
1739267450000|2025-02-11 09:50:50|8711.2|8696.2|8711.6|8696.6|8711.7|8696.7|8711.2|8696.2|3
1739267460000|2025-02-11 09:51:00|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1739267480000|2025-02-11 09:51:20|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739267490000|2025-02-11 09:51:30|8711.7|8696.7|8711.8|8696.8|8711.8|8696.8|8711.6|8696.6|4
1739267500000|2025-02-11 09:51:40|8712|8697|8711.9|8696.9|8712|8697|8711.9|8696.9|6
1739267510000|2025-02-11 09:51:50|8712|8697|8716.3|8691.3|8716.3|8697|8711.3|8691.2|4
1739267520000|2025-02-11 09:52:00|8716.1|8691.1|8709.9|8694.9|8716.1|8694.9|8709.9|8689.9|9
1739267530000|2025-02-11 09:52:10|8709.7|8694.7|8709.5|8694.5|8709.7|8694.7|8709.2|8694.2|11
1739267540000|2025-02-11 09:52:20|8709.1|8694.1|8709.3|8694.3|8709.7|8694.7|8708.7|8693.7|16
1739267550000|2025-02-11 09:52:30|8709.1|8694.1|8707.7|8692.7|8709.1|8694.1|8707.4|8692.4|11
1739267560000|2025-02-11 09:52:40|8707.9|8692.9|8708.2|8693.2|8708.2|8693.2|8707.8|8692.8|6
1739267570000|2025-02-11 09:52:50|8708.4|8693.4|8708|8693|8708.7|8693.7|8707.6|8692.6|11
1739267580000|2025-02-11 09:53:00|8707.9|8692.9|8708|8693|8708.3|8693.3|8707.9|8692.9|11
1739267590000|2025-02-11 09:53:10|8708.1|8693.1|8707.9|8692.9|8708.1|8693.1|8707.9|8692.9|9
1739267600000|2025-02-11 09:53:20|8708|8693|8708.5|8693.5|8708.5|8693.5|8708|8693|4
1739267610000|2025-02-11 09:53:30|8708.4|8693.4|8708.6|8693.6|8708.7|8693.7|8708.4|8693.4|6
1739267620000|2025-02-11 09:53:40|8708.7|8693.7|8708.9|8693.9|8708.9|8693.9|8708.5|8693.5|4
1739267640000|2025-02-11 09:54:00|8709|8694|8709.6|8694.6|8709.6|8694.6|8709|8694|5
1739267650000|2025-02-11 09:54:10|8709.5|8694.5|8709.5|8694.5|8709.7|8694.7|8709.5|8694.5|4
1739267660000|2025-02-11 09:54:20|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|1
1739267670000|2025-02-11 09:54:30|8714.5|8689.5|8710.1|8695.1|8714.5|8695.1|8709.6|8689.5|6
1739267680000|2025-02-11 09:54:40|8710|8695|8710.3|8695.3|8710.4|8695.4|8710|8695|5
1739267690000|2025-02-11 09:54:50|8710|8695|8709.8|8694.8|8710|8695|8709.8|8694.8|2
1739267710000|2025-02-11 09:55:10|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|1
1739267720000|2025-02-11 09:55:20|8710|8695|8710.4|8695.4|8710.4|8695.4|8710|8695|7
1739267740000|2025-02-11 09:55:40|8710.3|8695.3|8710|8695|8710.3|8695.3|8709.8|8694.8|5
1739267750000|2025-02-11 09:55:50|8710.2|8695.2|8710.3|8695.3|8710.3|8695.3|8710.2|8695.2|2
1739267760000|2025-02-11 09:56:00|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739267780000|2025-02-11 09:56:20|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.1|8695.1|3
1739267790000|2025-02-11 09:56:30|8710.1|8695.1|8710.4|8695.4|8710.4|8695.4|8710.1|8695.1|3
1739267800000|2025-02-11 09:56:40|8710.3|8695.3|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|3
1739267810000|2025-02-11 09:56:50|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739267820000|2025-02-11 09:57:00|8709.9|8694.9|8709.6|8694.6|8709.9|8694.9|8709.5|8694.5|4
1739267840000|2025-02-11 09:57:20|8709.5|8694.5|8710.3|8695.3|8710.3|8695.3|8709.5|8694.5|3
1739267860000|2025-02-11 09:57:40|8710.5|8695.5|8711|8696|8711|8696|8710.5|8695.5|2
1739267900000|2025-02-11 09:58:20|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739267910000|2025-02-11 09:58:30|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739267930000|2025-02-11 09:58:50|8711.2|8696.2|8711.3|8696.3|8711.3|8696.3|8711.2|8696.2|2
1739267960000|2025-02-11 09:59:20|8711.6|8696.6|8712|8697|8712|8697|8711.6|8696.6|4
1739267970000|2025-02-11 09:59:30|8711.9|8696.9|8711.8|8696.8|8712|8697|8711.7|8696.7|6
1739267980000|2025-02-11 09:59:40|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|1
1739267990000|2025-02-11 09:59:50|8711.8|8696.8|8711.7|8696.7|8711.9|8696.9|8711.7|8696.7|8
1739268000000|2025-02-11 10:00:00|8711.8|8696.8|8711.8|8696.8|8711.9|8696.9|8711.7|8696.7|9
1739268010000|2025-02-11 10:00:10|8711.9|8696.9|8712.7|8697.7|8712.8|8697.8|8711.9|8696.9|7
1739268020000|2025-02-11 10:00:20|8712.9|8697.9|8713.3|8698.3|8713.3|8698.3|8712.9|8697.9|7
1739268030000|2025-02-11 10:00:30|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1739268040000|2025-02-11 10:00:40|8713.8|8698.8|8714|8699|8714.2|8699.2|8713.8|8698.8|7
1739268050000|2025-02-11 10:00:50|8714.3|8699.3|8714.3|8699.3|8714.6|8699.6|8714.2|8699.2|5
1739268060000|2025-02-11 10:01:00|8714.7|8699.7|8714.6|8699.6|8714.8|8699.8|8714.6|8699.6|3
1739268070000|2025-02-11 10:01:10|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1739268080000|2025-02-11 10:01:20|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1739268090000|2025-02-11 10:01:30|8714.6|8699.6|8714.5|8699.5|8714.6|8699.6|8714.5|8699.5|2
1739268100000|2025-02-11 10:01:40|8714.3|8699.3|8713.6|8698.6|8714.3|8699.3|8713.5|8698.5|5
1739268110000|2025-02-11 10:01:50|8713.3|8698.3|8712.8|8697.8|8713.3|8698.3|8712.8|8697.8|4
1739268120000|2025-02-11 10:02:00|8712.7|8697.7|8712.5|8697.5|8712.7|8697.7|8712.5|8697.5|3
1739268130000|2025-02-11 10:02:10|8712.7|8697.7|8717.8|8692.8|8717.8|8697.7|8712.7|8692.8|2
1739268140000|2025-02-11 10:02:20|8717.4|8692.4|8717.6|8692.6|8717.7|8692.7|8717.4|8692.4|6
1739268150000|2025-02-11 10:02:30|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739268160000|2025-02-11 10:02:40|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1739268180000|2025-02-11 10:03:00|8717.7|8692.7|8717.5|8692.5|8717.7|8692.7|8717.5|8692.5|2
1739268210000|2025-02-11 10:03:30|8717.1|8692.1|8717|8692|8717.1|8692.1|8716.9|8691.9|3
1739268230000|2025-02-11 10:03:50|8716.9|8691.9|8716.2|8691.2|8716.9|8691.9|8716.2|8691.2|6
1739268240000|2025-02-11 10:04:00|8716.3|8691.3|8717.6|8692.6|8717.6|8692.6|8716.3|8691.3|6
1739268260000|2025-02-11 10:04:20|8717.2|8692.2|8717|8692|8717.2|8692.2|8717|8692|2
1739268270000|2025-02-11 10:04:30|8717.1|8692.1|8717.8|8692.8|8717.8|8692.8|8717.1|8692.1|10
1739268290000|2025-02-11 10:04:50|8718|8693|8718.2|8693.2|8718.4|8693.4|8718|8693|5
1739268300000|2025-02-11 10:05:00|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|1
1739268330000|2025-02-11 10:05:30|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|1
1739268340000|2025-02-11 10:05:40|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|1
1739268350000|2025-02-11 10:05:50|8718.1|8693.1|8717.4|8692.4|8718.1|8693.1|8717.4|8692.4|5
1739268360000|2025-02-11 10:06:00|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|1
1739268370000|2025-02-11 10:06:10|8717.7|8692.7|8718.3|8693.3|8718.3|8693.3|8717.7|8692.7|4
1739268380000|2025-02-11 10:06:20|8718.1|8693.1|8718|8693|8718.1|8693.1|8718|8693|2
1739268400000|2025-02-11 10:06:40|8717.9|8692.9|8717.3|8692.3|8717.9|8692.9|8717.1|8692.1|6
1739268420000|2025-02-11 10:07:00|8717.7|8692.7|8717.3|8692.3|8717.9|8692.9|8717.3|8692.3|6
1739268430000|2025-02-11 10:07:10|8717.2|8692.2|8712.2|8697.2|8717.2|8697.2|8712.2|8692.1|3
1739268440000|2025-02-11 10:07:20|8712.4|8697.4|8712.4|8697.4|8712.6|8697.6|8712.4|8697.4|3
1739268480000|2025-02-11 10:08:00|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739268490000|2025-02-11 10:08:10|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739268500000|2025-02-11 10:08:20|8712.4|8697.4|8712|8697|8712.4|8697.4|8712|8697|6
1739268610000|2025-02-11 10:10:10|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|1
1739268620000|2025-02-11 10:10:20|8711.6|8696.6|8711.5|8696.5|8711.6|8696.6|8711.5|8696.5|2
1739268660000|2025-02-11 10:11:00|8711.7|8696.7|8711.5|8696.5|8712.1|8697.1|8711.5|8696.5|6
1739268670000|2025-02-11 10:11:10|8711.4|8696.4|8711.8|8696.8|8711.8|8696.8|8711.2|8696.2|5
1739268680000|2025-02-11 10:11:20|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|8711.7|8696.7|1
1739268720000|2025-02-11 10:12:00|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|1
1739268730000|2025-02-11 10:12:10|8711.6|8696.6|8712.3|8697.3|8712.3|8697.3|8711.6|8696.6|5
1739268760000|2025-02-11 10:12:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739268770000|2025-02-11 10:12:50|8712.3|8697.3|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|4
1739268780000|2025-02-11 10:13:00|8712.3|8697.3|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|2
1739268790000|2025-02-11 10:13:10|8712.3|8697.3|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|4
1739268810000|2025-02-11 10:13:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739268890000|2025-02-11 10:14:50|8712.2|8697.2|8712.1|8697.1|8712.2|8697.2|8712.1|8697.1|2
1739268900000|2025-02-11 10:15:00|8712|8697|8712.5|8697.5|8712.5|8697.5|8712|8697|5
1739268910000|2025-02-11 10:15:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739268920000|2025-02-11 10:15:20|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739268930000|2025-02-11 10:15:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739268940000|2025-02-11 10:15:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|3
1739268950000|2025-02-11 10:15:50|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739268960000|2025-02-11 10:16:00|8712.5|8697.5|8712.4|8697.4|8712.5|8697.5|8712.4|8697.4|2
1739268970000|2025-02-11 10:16:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739268980000|2025-02-11 10:16:20|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739268990000|2025-02-11 10:16:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739269030000|2025-02-11 10:17:10|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739269060000|2025-02-11 10:17:40|8712.4|8697.4|8712.6|8697.6|8712.6|8697.6|8712.4|8697.4|3
1739269100000|2025-02-11 10:18:20|8712.8|8697.8|8712.8|8697.8|8717.8|8697.8|8712.8|8692.8|3
1739269110000|2025-02-11 10:18:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1739269120000|2025-02-11 10:18:40|8713.1|8698.1|8713.4|8698.4|8713.4|8698.4|8713.1|8698.1|3
1739269190000|2025-02-11 10:19:50|8713.2|8698.2|8712.9|8697.9|8713.2|8698.2|8712.8|8697.8|6
1739269200000|2025-02-11 10:20:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739269220000|2025-02-11 10:20:20|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.6|8697.6|4
1739269230000|2025-02-11 10:20:30|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739269300000|2025-02-11 10:21:40|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739269340000|2025-02-11 10:22:20|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739269370000|2025-02-11 10:22:50|8712.7|8697.7|8712.7|8697.7|8713|8698|8712.7|8697.7|3
1739269390000|2025-02-11 10:23:10|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739269420000|2025-02-11 10:23:40|8712.9|8697.9|8712.8|8697.8|8712.9|8697.9|8712.8|8697.8|2
1739269460000|2025-02-11 10:24:20|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739269470000|2025-02-11 10:24:30|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1739269480000|2025-02-11 10:24:40|8712.8|8697.8|8712.9|8697.9|8713|8698|8712.8|8697.8|3
1739269500000|2025-02-11 10:25:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739269510000|2025-02-11 10:25:10|8712.7|8697.7|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|3
1739269520000|2025-02-11 10:25:20|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|4
1739269530000|2025-02-11 10:25:30|8712.8|8697.8|8712.6|8697.6|8712.8|8697.8|8712.6|8697.6|2
1739269580000|2025-02-11 10:26:20|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739269590000|2025-02-11 10:26:30|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739269610000|2025-02-11 10:26:50|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739269620000|2025-02-11 10:27:00|8712.6|8697.6|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|2
1739269630000|2025-02-11 10:27:10|8712.6|8697.6|8712.6|8697.6|8712.7|8697.7|8712.6|8697.6|3
1739269640000|2025-02-11 10:27:20|8712.8|8697.8|8712.5|8697.5|8712.8|8697.8|8712.5|8697.5|3
1739269670000|2025-02-11 10:27:50|8712.6|8697.6|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|2
1739269690000|2025-02-11 10:28:10|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|6
1739269700000|2025-02-11 10:28:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|5
1739269720000|2025-02-11 10:28:40|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739269760000|2025-02-11 10:29:20|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1739269770000|2025-02-11 10:29:30|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|6
1739269780000|2025-02-11 10:29:40|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1739269800000|2025-02-11 10:30:00|8717.9|8692.9|8717.8|8692.8|8717.9|8692.9|8717.8|8692.8|6
1739269820000|2025-02-11 10:30:20|8717.7|8692.7|8717.8|8692.8|8717.8|8692.8|8717.7|8692.7|2
1739269830000|2025-02-11 10:30:30|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739269840000|2025-02-11 10:30:40|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.7|8692.7|5
1739269850000|2025-02-11 10:30:50|8717.7|8692.7|8717.8|8692.8|8717.8|8692.8|8717.7|8692.7|2
1739269860000|2025-02-11 10:31:00|8717.4|8692.4|8717.5|8692.5|8717.6|8692.6|8717.4|8692.4|3
1739269870000|2025-02-11 10:31:10|8717.6|8692.6|8717.8|8692.8|8717.8|8692.8|8717.5|8692.5|6
1739269880000|2025-02-11 10:31:20|8717.7|8692.7|8717.5|8692.5|8717.7|8692.7|8717.5|8692.5|2
1739269890000|2025-02-11 10:31:30|8717.6|8692.6|8717.8|8692.8|8717.8|8692.8|8717.6|8692.6|2
1739269900000|2025-02-11 10:31:40|8717.6|8692.6|8717.5|8692.5|8717.6|8692.6|8717.5|8692.5|2
1739269910000|2025-02-11 10:31:50|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|1
1739269940000|2025-02-11 10:32:20|8717.5|8692.5|8717.6|8692.6|8717.6|8692.6|8717.5|8692.5|2
1739270010000|2025-02-11 10:33:30|8717.7|8692.7|8717.8|8692.8|8717.8|8692.8|8717.7|8692.7|2
1739270090000|2025-02-11 10:34:50|8717.4|8692.4|8717.8|8692.8|8717.8|8692.8|8717.4|8692.4|2
1739270100000|2025-02-11 10:35:00|8717.7|8692.7|8717.8|8692.8|8717.8|8692.8|8717.7|8692.7|2
1739270110000|2025-02-11 10:35:10|8718|8693|8718|8693|8718|8693|8717.9|8692.9|3
1739270120000|2025-02-11 10:35:20|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739270130000|2025-02-11 10:35:30|8717.6|8692.6|8717.8|8692.8|8717.8|8692.8|8717.6|8692.6|2
1739270170000|2025-02-11 10:36:10|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739270180000|2025-02-11 10:36:20|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1739270230000|2025-02-11 10:37:10|8717.7|8692.7|8717.6|8692.6|8717.7|8692.7|8717.6|8692.6|2
1739270280000|2025-02-11 10:38:00|8717.5|8692.5|8717.9|8692.9|8717.9|8692.9|8717.5|8692.5|5
1739270290000|2025-02-11 10:38:10|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1739270300000|2025-02-11 10:38:20|8717.9|8692.9|8717.8|8692.8|8717.9|8692.9|8717.8|8692.8|2
1739270330000|2025-02-11 10:38:50|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.8|8692.8|3
1739270340000|2025-02-11 10:39:00|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1739270350000|2025-02-11 10:39:10|8717.9|8692.9|8717.8|8692.8|8717.9|8692.9|8717.8|8692.8|4
1739270380000|2025-02-11 10:39:40|8717.9|8692.9|8717.8|8692.8|8717.9|8692.9|8717.8|8692.8|2
1739270410000|2025-02-11 10:40:10|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739270420000|2025-02-11 10:40:20|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739270430000|2025-02-11 10:40:30|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1739270440000|2025-02-11 10:40:40|8712.9|8697.9|8712.7|8697.7|8712.9|8697.9|8712.7|8697.7|2
1739270450000|2025-02-11 10:40:50|8712.9|8697.9|8712.8|8697.8|8712.9|8697.9|8712.7|8697.7|3
1739270460000|2025-02-11 10:41:00|8712.9|8697.9|8712.8|8697.8|8713|8698|8712.8|8697.8|5
1739270470000|2025-02-11 10:41:10|8712.7|8697.7|8712.6|8697.6|8712.7|8697.7|8712.6|8697.6|2
1739270500000|2025-02-11 10:41:40|8712.5|8697.5|8712.7|8697.7|8712.8|8697.8|8712.5|8697.5|5
1739270510000|2025-02-11 10:41:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739270520000|2025-02-11 10:42:00|8712.7|8697.7|8712.9|8697.9|8712.9|8697.9|8712.7|8697.7|5
1739270540000|2025-02-11 10:42:20|8713|8698|8712.5|8697.5|8713|8698|8712.5|8697.5|5
1739270550000|2025-02-11 10:42:30|8712.4|8697.4|8712.4|8697.4|8712.5|8697.5|8712.4|8697.4|3
1739270560000|2025-02-11 10:42:40|8712.5|8697.5|8712.4|8697.4|8712.5|8697.5|8712.4|8697.4|2
1739270570000|2025-02-11 10:42:50|8712.5|8697.5|8712.4|8697.4|8712.5|8697.5|8712.4|8697.4|6
1739270580000|2025-02-11 10:43:00|8712.5|8697.5|8712.5|8697.5|8712.6|8697.6|8712.5|8697.5|3
1739270590000|2025-02-11 10:43:10|8712.4|8697.4|8712.5|8697.5|8712.5|8697.5|8712.4|8697.4|4
1739270600000|2025-02-11 10:43:20|8712.4|8697.4|8712.5|8697.5|8712.5|8697.5|8712.4|8697.4|2
1739270610000|2025-02-11 10:43:30|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739270620000|2025-02-11 10:43:40|8712.6|8697.6|8712.5|8697.5|8712.6|8697.6|8712.5|8697.5|2
1739270630000|2025-02-11 10:43:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739270640000|2025-02-11 10:44:00|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739270650000|2025-02-11 10:44:10|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739270660000|2025-02-11 10:44:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739270670000|2025-02-11 10:44:30|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739270680000|2025-02-11 10:44:40|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1739270730000|2025-02-11 10:45:30|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739270740000|2025-02-11 10:45:40|8712.7|8697.7|8712.6|8697.6|8713|8698|8712.5|8697.5|5
1739270880000|2025-02-11 10:48:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1739270910000|2025-02-11 10:48:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739270960000|2025-02-11 10:49:20|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739270970000|2025-02-11 10:49:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|3
1739270980000|2025-02-11 10:49:40|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739270990000|2025-02-11 10:49:50|8712.2|8697.2|8712.3|8697.3|8712.3|8697.3|8712.2|8697.2|2
1739271000000|2025-02-11 10:50:00|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1739271020000|2025-02-11 10:50:20|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1739271030000|2025-02-11 10:50:30|8712.5|8697.5|8712.4|8697.4|8712.5|8697.5|8712.4|8697.4|2
1739271080000|2025-02-11 10:51:20|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739271210000|2025-02-11 10:53:30|8712.8|8697.8|8713|8698|8713|8698|8712.8|8697.8|3
1739271280000|2025-02-11 10:54:40|8712.8|8697.8|8712.9|8697.9|8713|8698|8712.8|8697.8|3
1739271290000|2025-02-11 10:54:50|8713|8698|8713.1|8698.1|8713.1|8698.1|8712.8|8697.8|6
1739271300000|2025-02-11 10:55:00|8713.2|8698.2|8713.4|8698.4|8713.4|8698.4|8713.2|8698.2|2
1739271350000|2025-02-11 10:55:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739271360000|2025-02-11 10:56:00|8713.4|8698.4|8713.5|8698.5|8713.6|8698.6|8713.3|8698.3|13
1739271370000|2025-02-11 10:56:10|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|12
1739271380000|2025-02-11 10:56:20|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|12
1739271390000|2025-02-11 10:56:30|8713.4|8698.4|8713.4|8698.4|8713.5|8698.5|8713.4|8698.4|7
1739271400000|2025-02-11 10:56:40|8713.3|8698.3|8713.4|8698.4|8713.5|8698.5|8713.3|8698.3|8
1739271410000|2025-02-11 10:56:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739271440000|2025-02-11 10:57:20|8713.4|8698.4|8713.6|8698.6|8713.6|8698.6|8713.4|8698.4|3
1739271480000|2025-02-11 10:58:00|8713.5|8698.5|8713.6|8698.6|8713.6|8698.6|8713.5|8698.5|2
1739271490000|2025-02-11 10:58:10|8713.4|8698.4|8713.6|8698.6|8713.6|8698.6|8713.4|8698.4|2
1739271500000|2025-02-11 10:58:20|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1739271530000|2025-02-11 10:58:50|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|2
1739271540000|2025-02-11 10:59:00|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8712.8|8697.8|6
1739271560000|2025-02-11 10:59:20|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739271570000|2025-02-11 10:59:30|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1739271580000|2025-02-11 10:59:40|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739271630000|2025-02-11 11:00:30|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739271640000|2025-02-11 11:00:40|8712.8|8697.8|8713.1|8698.1|8713.1|8698.1|8712.8|8697.8|3
1739271650000|2025-02-11 11:00:50|8713|8698|8713|8698|8713|8698|8713|8698|1
1739271690000|2025-02-11 11:01:30|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739271700000|2025-02-11 11:01:40|8713|8698|8713|8698|8713|8698|8713|8698|1
1739271720000|2025-02-11 11:02:00|8712.8|8697.8|8712.1|8697.1|8712.8|8697.8|8712.1|8697.1|5
1739271730000|2025-02-11 11:02:10|8712|8697|8712.1|8697.1|8712.1|8697.1|8712|8697|2
1739271740000|2025-02-11 11:02:20|8712|8697|8712|8697|8712|8697|8712|8697|1
1739271750000|2025-02-11 11:02:30|8711.7|8696.7|8711.6|8696.6|8716|8696.7|8710.5|8691|12
1739271790000|2025-02-11 11:03:10|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|1
1739271800000|2025-02-11 11:03:20|8711.2|8696.2|8711.5|8696.5|8711.5|8696.5|8711.1|8696.1|4
1739271810000|2025-02-11 11:03:30|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|1
1739271830000|2025-02-11 11:03:50|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739271840000|2025-02-11 11:04:00|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1739271880000|2025-02-11 11:04:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739271890000|2025-02-11 11:04:50|8711.5|8696.5|8711.6|8696.6|8711.7|8696.7|8711.5|8696.5|4
1739271930000|2025-02-11 11:05:30|8711.8|8696.8|8712|8697|8712|8697|8711.8|8696.8|4
1739271940000|2025-02-11 11:05:40|8711.9|8696.9|8711.4|8696.4|8711.9|8696.9|8711.4|8696.4|3
1739271950000|2025-02-11 11:05:50|8711.3|8696.3|8712|8697|8712|8697|8711.3|8696.3|5
1739271960000|2025-02-11 11:06:00|8711.5|8696.5|8711.3|8696.3|8711.5|8696.5|8711.3|8696.3|2
1739271970000|2025-02-11 11:06:10|8711.5|8696.5|8711.8|8696.8|8711.9|8696.9|8711.5|8696.5|4
1739271980000|2025-02-11 11:06:20|8711.9|8696.9|8711.7|8696.7|8712|8697|8711.7|8696.7|5
1739271990000|2025-02-11 11:06:30|8711.8|8696.8|8712|8697|8712|8697|8711.8|8696.8|3
1739272000000|2025-02-11 11:06:40|8711.9|8696.9|8712|8697|8712|8697|8711.9|8696.9|2
1739272010000|2025-02-11 11:06:50|8711.9|8696.9|8711.9|8696.9|8712|8697|8711.9|8696.9|3
1739272020000|2025-02-11 11:07:00|8712|8697|8712|8697|8712|8697|8712|8697|1
1739272070000|2025-02-11 11:07:50|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|1
1739272200000|2025-02-11 11:10:00|8712|8697|8712|8697|8712|8697|8712|8697|1
1739272210000|2025-02-11 11:10:10|8711.9|8696.9|8712|8697|8712|8697|8711.9|8696.9|4
1739272220000|2025-02-11 11:10:20|8711.9|8696.9|8712|8697|8712|8697|8711.9|8696.9|2
1739272230000|2025-02-11 11:10:30|8711.9|8696.9|8712.2|8697.2|8712.2|8697.2|8711.9|8696.9|7
1739272240000|2025-02-11 11:10:40|8712.1|8697.1|8712.3|8697.3|8712.3|8697.3|8712.1|8697.1|2
1739272250000|2025-02-11 11:10:50|8712.5|8697.5|8712.7|8697.7|8712.8|8697.8|8712.5|8697.5|4
1739272260000|2025-02-11 11:11:00|8712.8|8697.8|8712.6|8697.6|8712.8|8697.8|8712.6|8697.6|2
1739272320000|2025-02-11 11:12:00|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739272340000|2025-02-11 11:12:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739272380000|2025-02-11 11:13:00|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739272390000|2025-02-11 11:13:10|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|4
1739272400000|2025-02-11 11:13:20|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739272410000|2025-02-11 11:13:30|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|4
1739272430000|2025-02-11 11:13:50|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739272440000|2025-02-11 11:14:00|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739272450000|2025-02-11 11:14:10|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739272460000|2025-02-11 11:14:20|8712.7|8697.7|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|5
1739272490000|2025-02-11 11:14:50|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|5
1739272500000|2025-02-11 11:15:00|8712.7|8697.7|8712.9|8697.9|8713|8698|8712.7|8697.7|7
1739272510000|2025-02-11 11:15:10|8713|8698|8712.7|8697.7|8713|8698|8712.7|8697.7|3
1739272520000|2025-02-11 11:15:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739272530000|2025-02-11 11:15:30|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739272540000|2025-02-11 11:15:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739272560000|2025-02-11 11:16:00|8712.7|8697.7|8712.6|8697.6|8712.8|8697.8|8712.6|8697.6|5
1739272570000|2025-02-11 11:16:10|8712.7|8697.7|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|3
1739272580000|2025-02-11 11:16:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739272610000|2025-02-11 11:16:50|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739272620000|2025-02-11 11:17:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739272640000|2025-02-11 11:17:20|8712.9|8697.9|8713.2|8698.2|8713.2|8698.2|8712.9|8697.9|2
1739272650000|2025-02-11 11:17:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1739272680000|2025-02-11 11:18:00|8713.1|8698.1|8712.8|8697.8|8713.2|8698.2|8712.7|8697.7|8
1739272690000|2025-02-11 11:18:10|8712.7|8697.7|8712.8|8697.8|8712.8|8697.8|8712.7|8697.7|2
1739272710000|2025-02-11 11:18:30|8712.7|8697.7|8711.8|8696.8|8712.8|8697.8|8711.8|8696.8|8
1739272830000|2025-02-11 11:20:30|8711.9|8696.9|8711.8|8696.8|8711.9|8696.9|8711.8|8696.8|2
1739272840000|2025-02-11 11:20:40|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|8711.9|8696.9|1
1739272850000|2025-02-11 11:20:50|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|8711.8|8696.8|1
1739272920000|2025-02-11 11:22:00|8712|8697|8712|8697|8712|8697|8712|8697|1
1739272930000|2025-02-11 11:22:10|8712.2|8697.2|8712.3|8697.3|8712.3|8697.3|8712.2|8697.2|2
1739272950000|2025-02-11 11:22:30|8712.8|8697.8|8712.6|8697.6|8712.8|8697.8|8712.6|8697.6|2
1739272990000|2025-02-11 11:23:10|8712.7|8697.7|8712.6|8697.6|8712.8|8697.8|8712.6|8697.6|4
1739273070000|2025-02-11 11:24:30|8712.3|8697.3|8712.6|8697.6|8712.6|8697.6|8712.3|8697.3|3
1739273080000|2025-02-11 11:24:40|8712.8|8697.8|8712.8|8697.8|8712.9|8697.9|8712.8|8697.8|3
1739273090000|2025-02-11 11:24:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739273130000|2025-02-11 11:25:30|8712.3|8697.3|8712.5|8697.5|8712.6|8697.6|8712.3|8697.3|3
1739273140000|2025-02-11 11:25:40|8712.3|8697.3|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|2
1739273150000|2025-02-11 11:25:50|8712.2|8697.2|8717.1|8692.1|8717.3|8697.2|8712.2|8692.1|4
1739273160000|2025-02-11 11:26:00|8717.2|8692.2|8717|8692|8717.2|8692.2|8717|8692|3
1739273230000|2025-02-11 11:27:10|8716.7|8691.7|8717|8692|8717|8692|8716.7|8691.7|3
1739273240000|2025-02-11 11:27:20|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|1
1739273260000|2025-02-11 11:27:40|8716.8|8691.8|8716.8|8691.8|8716.9|8691.9|8716.8|8691.8|5
1739273270000|2025-02-11 11:27:50|8716.9|8691.9|8716.8|8691.8|8716.9|8691.9|8716.6|8691.6|4
1739273280000|2025-02-11 11:28:00|8716.7|8691.7|8717|8692|8717|8692|8716.7|8691.7|4
1739273290000|2025-02-11 11:28:10|8716.9|8691.9|8717|8692|8717|8692|8716.9|8691.9|2
1739273300000|2025-02-11 11:28:20|8716.9|8691.9|8717|8692|8717|8692|8716.9|8691.9|2
1739273310000|2025-02-11 11:28:30|8716.9|8691.9|8717.6|8692.6|8717.6|8692.6|8716.9|8691.9|4
1739273330000|2025-02-11 11:28:50|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.4|8692.4|3
1739273340000|2025-02-11 11:29:00|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|1
1739273380000|2025-02-11 11:29:40|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|1
1739273400000|2025-02-11 11:30:00|8717.4|8692.4|8717.5|8692.5|8717.5|8692.5|8717.4|8692.4|2
1739273430000|2025-02-11 11:30:30|8717.4|8692.4|8717.4|8692.4|8717.4|8692.4|8717.4|8692.4|1
1739273460000|2025-02-11 11:31:00|8717.2|8692.2|8716.7|8691.7|8717.2|8692.2|8716.7|8691.7|3
1739273530000|2025-02-11 11:32:10|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739273700000|2025-02-11 11:35:00|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|1
1739273730000|2025-02-11 11:35:30|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739273740000|2025-02-11 11:35:40|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|1
1739273820000|2025-02-11 11:37:00|8715.4|8690.4|8715.6|8690.6|8715.7|8690.7|8715.4|8690.4|3
1739273870000|2025-02-11 11:37:50|8715.5|8690.5|8715.3|8690.3|8715.5|8690.5|8715.3|8690.3|3
1739273900000|2025-02-11 11:38:20|8715.4|8690.4|8714.8|8689.8|8715.4|8690.4|8714.8|8689.8|4
1739273990000|2025-02-11 11:39:50|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|1
1739274000000|2025-02-11 11:40:00|8714.5|8689.5|8714.4|8689.4|8714.5|8689.5|8714.4|8689.4|2
1739274010000|2025-02-11 11:40:10|8714.1|8689.1|8714|8689|8714.1|8689.1|8714|8689|2
1739274040000|2025-02-11 11:40:40|8713.8|8688.8|8713.1|8688.1|8713.8|8688.8|8713.1|8688.1|6
1739274050000|2025-02-11 11:40:50|8713.2|8688.2|8712.8|8687.8|8713.2|8688.2|8712.7|8687.7|6
1739274060000|2025-02-11 11:41:00|8712.7|8687.7|8712.5|8687.5|8712.7|8687.7|8712.5|8687.5|2
1739274080000|2025-02-11 11:41:20|8712.4|8687.4|8712.2|8687.2|8712.4|8687.4|8712|8687|5
1739274150000|2025-02-11 11:42:30|8712|8687|8712|8687|8712|8687|8712|8687|1
1739274190000|2025-02-11 11:43:10|8711.9|8686.9|8707.1|8692.1|8712|8692.2|8707.1|8686.9|5
1739274200000|2025-02-11 11:43:20|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1739274210000|2025-02-11 11:43:30|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|2
1739274240000|2025-02-11 11:44:00|8707|8692|8707|8692|8707|8692|8707|8692|1
1739274310000|2025-02-11 11:45:10|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1739274320000|2025-02-11 11:45:20|8707|8692|8707|8692|8707|8692|8707|8692|1
1739274330000|2025-02-11 11:45:30|8707.2|8692.2|8707.2|8692.2|8707.3|8692.3|8707|8692|8
1739274340000|2025-02-11 11:45:40|8707.1|8692.1|8707.4|8692.4|8707.4|8692.4|8707.1|8692.1|2
1739274350000|2025-02-11 11:45:50|8707.3|8692.3|8707.6|8692.6|8707.6|8692.6|8707.3|8692.3|6
1739274360000|2025-02-11 11:46:00|8707.5|8692.5|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|3
1739274370000|2025-02-11 11:46:10|8707.6|8692.6|8707.6|8692.6|8707.6|8692.6|8707.5|8692.5|3
1739274380000|2025-02-11 11:46:20|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739274440000|2025-02-11 11:47:20|8707.6|8692.6|8707.4|8692.4|8707.6|8692.6|8707.4|8692.4|2
1739274450000|2025-02-11 11:47:30|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1739274470000|2025-02-11 11:47:50|8707.4|8692.4|8707.3|8692.3|8707.4|8692.4|8707.3|8692.3|2
1739274520000|2025-02-11 11:48:40|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1739274600000|2025-02-11 11:50:00|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.1|8692.1|3
1739274610000|2025-02-11 11:50:10|8707.4|8692.4|8707.3|8692.3|8707.4|8692.4|8707.2|8692.2|5
1739274620000|2025-02-11 11:50:20|8707.2|8692.2|8707.9|8692.9|8708|8693|8707.2|8692.2|8
1739274630000|2025-02-11 11:50:30|8707.8|8692.8|8707.5|8692.5|8707.8|8692.8|8707.5|8692.5|3
1739274780000|2025-02-11 11:53:00|8707.4|8692.4|8706.9|8691.9|8707.4|8692.4|8706.9|8691.9|5
1739274800000|2025-02-11 11:53:20|8707|8692|8707|8692|8707|8692|8707|8692|1
1739274820000|2025-02-11 11:53:40|8706.9|8691.9|8707|8692|8707|8692|8706.9|8691.9|2
1739274860000|2025-02-11 11:54:20|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739274870000|2025-02-11 11:54:30|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739274880000|2025-02-11 11:54:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739274890000|2025-02-11 11:54:50|8706.2|8691.2|8705.7|8690.7|8706.2|8691.2|8705.7|8690.7|4
1739274900000|2025-02-11 11:55:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739274910000|2025-02-11 11:55:10|8705.7|8690.7|8705.8|8690.8|8705.9|8690.9|8705.7|8690.7|4
1739274930000|2025-02-11 11:55:30|8705.9|8690.9|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|2
1739274940000|2025-02-11 11:55:40|8705.9|8690.9|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|4
1739274950000|2025-02-11 11:55:50|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739274960000|2025-02-11 11:56:00|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|2
1739274970000|2025-02-11 11:56:10|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739274980000|2025-02-11 11:56:20|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739274990000|2025-02-11 11:56:30|8705.4|8690.4|8705.2|8690.2|8705.4|8690.4|8705.1|8690.1|5
1739275010000|2025-02-11 11:56:50|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1739275020000|2025-02-11 11:57:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1739275040000|2025-02-11 11:57:20|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1739275060000|2025-02-11 11:57:40|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1739275070000|2025-02-11 11:57:50|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.4|8690.4|2
1739275100000|2025-02-11 11:58:20|8705.3|8690.3|8705.2|8690.2|8705.3|8690.3|8705.1|8690.1|3
1739275110000|2025-02-11 11:58:30|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739275120000|2025-02-11 11:58:40|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1739275150000|2025-02-11 11:59:10|8705.3|8690.3|8705.1|8690.1|8705.3|8690.3|8705.1|8690.1|2
1739275160000|2025-02-11 11:59:20|8705.4|8690.4|8705.1|8690.1|8705.5|8690.5|8705.1|8690.1|4
1739275170000|2025-02-11 11:59:30|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1739275190000|2025-02-11 11:59:50|8705.1|8690.1|8705.2|8690.2|8705.2|8690.2|8705.1|8690.1|2
1739275200000|2025-02-11 12:00:00|8705.4|8690.4|8705.1|8690.1|8705.4|8690.4|8705.1|8690.1|5
1739275210000|2025-02-11 12:00:10|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|2
1739275250000|2025-02-11 12:00:50|8705|8690|8709.4|8684.4|8709.4|8690|8704.2|8684.2|8
1739275260000|2025-02-11 12:01:00|8709.5|8684.5|8709.5|8684.5|8709.8|8684.8|8709.4|8684.4|5
1739275280000|2025-02-11 12:01:20|8709.6|8684.6|8710|8685|8710|8685|8709.6|8684.6|3
1739275290000|2025-02-11 12:01:30|8710.2|8685.2|8710|8685|8710.3|8685.3|8710|8685|4
1739275300000|2025-02-11 12:01:40|8710.1|8685.1|8710|8685|8710.2|8685.2|8710|8685|4
1739275310000|2025-02-11 12:01:50|8710.2|8685.2|8710.3|8685.3|8710.3|8685.3|8710.2|8685.2|2
1739275320000|2025-02-11 12:02:00|8710.4|8685.4|8709.2|8684.2|8710.4|8685.4|8709.2|8684.2|5
1739275330000|2025-02-11 12:02:10|8709.3|8684.3|8709.5|8684.5|8709.5|8684.5|8709.1|8684.1|9
1739275340000|2025-02-11 12:02:20|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739275420000|2025-02-11 12:03:40|8709.5|8684.5|8710|8685|8710|8685|8709.5|8684.5|4
1739275430000|2025-02-11 12:03:50|8709.8|8684.8|8709.3|8684.3|8709.8|8684.8|8709.2|8684.2|6
1739275440000|2025-02-11 12:04:00|8709.2|8684.2|8708.3|8683.3|8709.2|8684.2|8708.3|8683.3|7
1739275450000|2025-02-11 12:04:10|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.4|8683.4|3
1739275460000|2025-02-11 12:04:20|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.2|8683.2|5
1739275470000|2025-02-11 12:04:30|8708.1|8683.1|8708|8683|8708.2|8683.2|8708|8683|4
1739275490000|2025-02-11 12:04:50|8707.6|8682.6|8707.2|8682.2|8707.6|8682.6|8707.2|8682.2|4
1739275500000|2025-02-11 12:05:00|8707.1|8682.1|8706.9|8681.9|8707.1|8682.1|8706.9|8681.9|3
1739275510000|2025-02-11 12:05:10|8706.7|8681.7|8706.3|8681.3|8706.7|8681.7|8706.3|8681.3|3
1739275520000|2025-02-11 12:05:20|8706.4|8681.4|8706.4|8681.4|8706.7|8681.7|8706.4|8681.4|4
1739275530000|2025-02-11 12:05:30|8706.2|8681.2|8706.3|8681.3|8706.3|8681.3|8706|8681|3
1739275540000|2025-02-11 12:05:40|8706.4|8681.4|8706.3|8681.3|8706.6|8681.6|8705.9|8680.9|9
1739275550000|2025-02-11 12:05:50|8706|8681|8705.9|8680.9|8706|8681|8705.8|8680.8|4
1739275590000|2025-02-11 12:06:30|8705.4|8680.4|8704.6|8679.6|8705.4|8680.4|8704.5|8679.5|8
1739275600000|2025-02-11 12:06:40|8704.5|8679.5|8705|8680|8705|8680|8704.5|8679.5|7
1739275610000|2025-02-11 12:06:50|8704.9|8679.9|8704.9|8679.9|8705|8680|8704.9|8679.9|3
1739275620000|2025-02-11 12:07:00|8705|8680|8705|8680|8705|8680|8705|8680|1
1739275640000|2025-02-11 12:07:20|8705.4|8680.4|8705.5|8680.5|8705.6|8680.6|8705.4|8680.4|4
1739275650000|2025-02-11 12:07:30|8705.4|8680.4|8705.3|8680.3|8705.4|8680.4|8705.3|8680.3|2
1739275660000|2025-02-11 12:07:40|8705.1|8680.1|8704.4|8679.4|8705.1|8680.1|8704.4|8679.4|4
1739275670000|2025-02-11 12:07:50|8704.5|8679.5|8705|8680|8705|8680|8704.5|8679.5|4
1739275680000|2025-02-11 12:08:00|8705.5|8680.5|8705.8|8680.8|8705.8|8680.8|8705.5|8680.5|3
1739275690000|2025-02-11 12:08:10|8706|8681|8706|8681|8706|8681|8706|8681|1
1739275710000|2025-02-11 12:08:30|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1739275730000|2025-02-11 12:08:50|8705.8|8680.8|8705.7|8680.7|8705.8|8680.8|8705.7|8680.7|2
1739275750000|2025-02-11 12:09:10|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739275760000|2025-02-11 12:09:20|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|1
1739275780000|2025-02-11 12:09:40|8705.8|8680.8|8706.3|8681.3|8706.3|8681.3|8705.7|8680.7|4
1739275790000|2025-02-11 12:09:50|8706.4|8681.4|8706.6|8681.6|8706.6|8681.6|8706.4|8681.4|2
1739275800000|2025-02-11 12:10:00|8706.8|8681.8|8707.3|8682.3|8707.3|8682.3|8706.8|8681.8|11
1739275810000|2025-02-11 12:10:10|8707.2|8682.2|8707.5|8682.5|8707.5|8682.5|8707.2|8682.2|4
1739275830000|2025-02-11 12:10:30|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739275840000|2025-02-11 12:10:40|8707.4|8682.4|8707.3|8682.3|8707.4|8682.4|8707.3|8682.3|4
1739275850000|2025-02-11 12:10:50|8707.4|8682.4|8708.3|8683.3|8708.4|8683.4|8707.4|8682.4|6
1739275860000|2025-02-11 12:11:00|8708.4|8683.4|8708.3|8683.3|8708.4|8683.4|8708.3|8683.3|2
1739275870000|2025-02-11 12:11:10|8707.9|8682.9|8707.6|8682.6|8707.9|8682.9|8707.5|8682.5|4
1739275880000|2025-02-11 12:11:20|8707.3|8682.3|8706.6|8681.6|8707.3|8682.3|8706.6|8681.6|4
1739275890000|2025-02-11 12:11:30|8706.8|8681.8|8707.3|8682.3|8707.3|8682.3|8706.8|8681.8|2
1739275900000|2025-02-11 12:11:40|8707.4|8682.4|8707.6|8682.6|8707.6|8682.6|8707.4|8682.4|2
1739275920000|2025-02-11 12:12:00|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1739275930000|2025-02-11 12:12:10|8707.3|8682.3|8706.9|8681.9|8707.3|8682.3|8706.9|8681.9|4
1739275940000|2025-02-11 12:12:20|8707|8682|8706.6|8681.6|8707.1|8682.1|8706.6|8681.6|7
1739275970000|2025-02-11 12:12:50|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1739276000000|2025-02-11 12:13:20|8706.7|8681.7|8706.3|8681.3|8706.7|8681.7|8706.3|8681.3|4
1739276030000|2025-02-11 12:13:50|8706.2|8681.2|8706|8681|8706.2|8681.2|8706|8681|2
1739276040000|2025-02-11 12:14:00|8705.8|8680.8|8705.4|8680.4|8705.8|8680.8|8705.4|8680.4|3
1739276050000|2025-02-11 12:14:10|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|1
1739276070000|2025-02-11 12:14:30|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739276090000|2025-02-11 12:14:50|8706|8681|8706|8681|8706|8681|8706|8681|1
1739276100000|2025-02-11 12:15:00|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1739276110000|2025-02-11 12:15:10|8705.8|8680.8|8705.7|8680.7|8705.8|8680.8|8705.7|8680.7|2
1739276130000|2025-02-11 12:15:30|8705.9|8680.9|8706|8681|8706|8681|8705.9|8680.9|2
1739276140000|2025-02-11 12:15:40|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1739276160000|2025-02-11 12:16:00|8705.7|8680.7|8705.6|8680.6|8705.7|8680.7|8705.6|8680.6|2
1739276200000|2025-02-11 12:16:40|8705.7|8680.7|8706.2|8681.2|8706.2|8681.2|8705.7|8680.7|4
1739276210000|2025-02-11 12:16:50|8706|8681|8705.5|8680.5|8706|8681|8705.5|8680.5|4
1739276220000|2025-02-11 12:17:00|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|1
1739276230000|2025-02-11 12:17:10|8705.3|8680.3|8705.4|8680.4|8705.5|8680.5|8705.3|8680.3|3
1739276240000|2025-02-11 12:17:20|8704.9|8679.9|8703.9|8678.9|8704.9|8679.9|8703.9|8678.9|6
1739276250000|2025-02-11 12:17:30|8704|8679|8704|8679|8704|8679|8704|8679|1
1739276260000|2025-02-11 12:17:40|8704.3|8679.3|8704.2|8679.2|8704.3|8679.3|8704.2|8679.2|2
1739276270000|2025-02-11 12:17:50|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1739276280000|2025-02-11 12:18:00|8704|8679|8702.9|8677.9|8704|8679|8702.8|8677.8|7
1739276290000|2025-02-11 12:18:10|8703|8678|8703|8678|8703.8|8678.8|8703|8678|9
1739276300000|2025-02-11 12:18:20|8703.3|8678.3|8703.8|8678.8|8703.8|8678.8|8703.3|8678.3|4
1739276310000|2025-02-11 12:18:30|8703.4|8678.4|8703.6|8678.6|8703.6|8678.6|8703.4|8678.4|2
1739276320000|2025-02-11 12:18:40|8703.5|8678.5|8703.2|8678.2|8703.6|8678.6|8703.1|8678.1|5
1739276330000|2025-02-11 12:18:50|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|1
1739276340000|2025-02-11 12:19:00|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|1
1739276370000|2025-02-11 12:19:30|8703.4|8678.4|8702.7|8677.7|8703.4|8678.4|8702.7|8677.7|4
1739276380000|2025-02-11 12:19:40|8702.6|8677.6|8702.6|8677.6|8702.7|8677.7|8702.6|8677.6|3
1739276390000|2025-02-11 12:19:50|8702.7|8677.7|8702.7|8677.7|8702.8|8677.8|8702.7|8677.7|3
1739276400000|2025-02-11 12:20:00|8702.8|8677.8|8702.7|8677.7|8702.8|8677.8|8702.7|8677.7|2
1739276420000|2025-02-11 12:20:20|8702.8|8677.8|8702.7|8677.7|8702.8|8677.8|8702.7|8677.7|4
1739276430000|2025-02-11 12:20:30|8703|8678|8703.5|8678.5|8703.5|8678.5|8702.7|8677.7|6
1739276440000|2025-02-11 12:20:40|8703.7|8678.7|8703.9|8678.9|8703.9|8678.9|8703.7|8678.7|2
1739276450000|2025-02-11 12:20:50|8704.3|8679.3|8704.9|8679.9|8704.9|8679.9|8704.3|8679.3|4
1739276460000|2025-02-11 12:21:00|8704.8|8679.8|8704.8|8679.8|8704.9|8679.9|8704.8|8679.8|3
1739276470000|2025-02-11 12:21:10|8705|8680|8704.9|8679.9|8705|8680|8704.9|8679.9|2
1739276490000|2025-02-11 12:21:30|8705|8680|8705|8680|8705.4|8680.4|8704.8|8679.8|4
1739276500000|2025-02-11 12:21:40|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|1
1739276510000|2025-02-11 12:21:50|8704.7|8679.7|8705.5|8680.5|8705.5|8680.5|8704.7|8679.7|5
1739276520000|2025-02-11 12:22:00|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|1
1739276530000|2025-02-11 12:22:10|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739276540000|2025-02-11 12:22:20|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|1
1739276560000|2025-02-11 12:22:40|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|1
1739276620000|2025-02-11 12:23:40|8705.5|8680.5|8705.6|8680.6|8705.6|8680.6|8705.5|8680.5|2
1739276630000|2025-02-11 12:23:50|8705.5|8680.5|8705.4|8680.4|8705.5|8680.5|8705.3|8680.3|3
1739276640000|2025-02-11 12:24:00|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|1
1739276660000|2025-02-11 12:24:20|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|1
1739276680000|2025-02-11 12:24:40|8705.4|8680.4|8705.2|8680.2|8705.4|8680.4|8705.1|8680.1|4
1739276690000|2025-02-11 12:24:50|8705.3|8680.3|8705.2|8680.2|8705.3|8680.3|8705.2|8680.2|6
1739276700000|2025-02-11 12:25:00|8705.3|8680.3|8705.1|8680.1|8705.3|8680.3|8705.1|8680.1|5
1739276710000|2025-02-11 12:25:10|8705|8680|8705|8680|8705|8680|8705|8680|1
1739276800000|2025-02-11 12:26:40|8705.1|8680.1|8705.1|8680.1|8705.2|8680.2|8705.1|8680.1|3
1739276820000|2025-02-11 12:27:00|8705.4|8680.4|8705.6|8680.6|8705.6|8680.6|8705.4|8680.4|3
1739276840000|2025-02-11 12:27:20|8705.5|8680.5|8705.6|8680.6|8705.6|8680.6|8705.5|8680.5|2
1739276910000|2025-02-11 12:28:30|8705.8|8680.8|8705.7|8680.7|8705.8|8680.8|8705.7|8680.7|2
1739276920000|2025-02-11 12:28:40|8706|8681|8706.2|8681.2|8706.2|8681.2|8706|8681|3
1739276930000|2025-02-11 12:28:50|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1739276940000|2025-02-11 12:29:00|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1739276970000|2025-02-11 12:29:30|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|8706.1|8681.1|1
1739277000000|2025-02-11 12:30:00|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|1
1739277010000|2025-02-11 12:30:10|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|1
1739277080000|2025-02-11 12:31:20|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|8706.4|8681.4|1
1739277090000|2025-02-11 12:31:30|8706.3|8681.3|8706.4|8681.4|8706.4|8681.4|8706.3|8681.3|2
1739277100000|2025-02-11 12:31:40|8706.3|8681.3|8706.6|8681.6|8706.6|8681.6|8706.3|8681.3|3
1739277120000|2025-02-11 12:32:00|8706.8|8681.8|8707|8682|8707|8682|8706.8|8681.8|2
1739277130000|2025-02-11 12:32:10|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1739277140000|2025-02-11 12:32:20|8707.3|8682.3|8706.1|8681.1|8707.3|8682.3|8706.1|8681.1|8
1739277150000|2025-02-11 12:32:30|8706.2|8681.2|8706.7|8681.7|8707|8682|8706.2|8681.2|7
1739277160000|2025-02-11 12:32:40|8706.8|8681.8|8707|8682|8707|8682|8706.7|8681.7|4
1739277170000|2025-02-11 12:32:50|8706.9|8681.9|8706.9|8681.9|8707|8682|8706.7|8681.7|7
1739277180000|2025-02-11 12:33:00|8706.8|8681.8|8706.7|8681.7|8706.8|8681.8|8706.7|8681.7|2
1739277190000|2025-02-11 12:33:10|8707.1|8682.1|8707.1|8682.1|8707.5|8682.5|8706.9|8681.9|8
1739277200000|2025-02-11 12:33:20|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1739277210000|2025-02-11 12:33:30|8707|8682|8707|8682|8707|8682|8707|8682|1
1739277230000|2025-02-11 12:33:50|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1739277240000|2025-02-11 12:34:00|8707|8682|8707|8682|8707|8682|8707|8682|1
1739277270000|2025-02-11 12:34:30|8706.8|8681.8|8706.6|8681.6|8706.8|8681.8|8706.6|8681.6|2
1739277280000|2025-02-11 12:34:40|8706.7|8681.7|8706.9|8681.9|8707|8682|8706.7|8681.7|4
1739277290000|2025-02-11 12:34:50|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|1
1739277310000|2025-02-11 12:35:10|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1739277320000|2025-02-11 12:35:20|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|1
1739277350000|2025-02-11 12:35:50|8706.7|8681.7|8706.9|8681.9|8707|8682|8706.7|8681.7|4
1739277400000|2025-02-11 12:36:40|8707|8682|8707|8682|8707|8682|8707|8682|1
1739277410000|2025-02-11 12:36:50|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1739277420000|2025-02-11 12:37:00|8707|8682|8707.3|8682.3|8707.4|8682.4|8707|8682|4
1739277440000|2025-02-11 12:37:20|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1739277450000|2025-02-11 12:37:30|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1739277460000|2025-02-11 12:37:40|8707.4|8682.4|8707.3|8682.3|8707.4|8682.4|8707.3|8682.3|2
1739277470000|2025-02-11 12:37:50|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|8707.4|8682.4|1
1739277480000|2025-02-11 12:38:00|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739277530000|2025-02-11 12:38:50|8707.7|8682.7|8708.1|8683.1|8708.1|8683.1|8707.7|8682.7|4
1739277540000|2025-02-11 12:39:00|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1739277550000|2025-02-11 12:39:10|8708|8683|8708.6|8683.6|8708.6|8683.6|8708|8683|7
1739277590000|2025-02-11 12:39:50|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739277610000|2025-02-11 12:40:10|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1739277640000|2025-02-11 12:40:40|8708.8|8683.8|8708.7|8683.7|8708.9|8683.9|8708.6|8683.6|6
1739277650000|2025-02-11 12:40:50|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1739277660000|2025-02-11 12:41:00|8708.7|8683.7|8708.9|8683.9|8708.9|8683.9|8708.7|8683.7|5
1739277670000|2025-02-11 12:41:10|8708.8|8683.8|8708.9|8683.9|8708.9|8683.9|8708.8|8683.8|2
1739277690000|2025-02-11 12:41:30|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1739277700000|2025-02-11 12:41:40|8708.4|8683.4|8708.5|8683.5|8708.5|8683.5|8708.4|8683.4|2
1739277710000|2025-02-11 12:41:50|8708.4|8683.4|8708.3|8683.3|8708.4|8683.4|8708.3|8683.3|2
1739277720000|2025-02-11 12:42:00|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1739277790000|2025-02-11 12:43:10|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1739277820000|2025-02-11 12:43:40|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1739277840000|2025-02-11 12:44:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739277850000|2025-02-11 12:44:10|8709|8684|8708.9|8683.9|8709|8684|8708.9|8683.9|2
1739277860000|2025-02-11 12:44:20|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739277900000|2025-02-11 12:45:00|8709|8684|8709|8684|8709|8684|8708.9|8683.9|3
1739277910000|2025-02-11 12:45:10|8708.9|8683.9|8709|8684|8709|8684|8708.9|8683.9|2
1739277920000|2025-02-11 12:45:20|8708.9|8683.9|8708.9|8683.9|8709|8684|8708.8|8683.8|6
1739277930000|2025-02-11 12:45:30|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739277980000|2025-02-11 12:46:20|8708.4|8683.4|8707.4|8682.4|8708.4|8683.4|8707.4|8682.4|5
1739277990000|2025-02-11 12:46:30|8707.3|8682.3|8708.2|8683.2|8708.2|8683.2|8707.2|8682.2|10
1739278000000|2025-02-11 12:46:40|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1739278010000|2025-02-11 12:46:50|8708|8683|8708.1|8683.1|8708.1|8683.1|8708|8683|2
1739278030000|2025-02-11 12:47:10|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1739278040000|2025-02-11 12:47:20|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739278050000|2025-02-11 12:47:30|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1739278060000|2025-02-11 12:47:40|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739278070000|2025-02-11 12:47:50|8708.3|8683.3|8708.2|8683.2|8708.3|8683.3|8708.2|8683.2|2
1739278080000|2025-02-11 12:48:00|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|2
1739278090000|2025-02-11 12:48:10|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.1|8683.1|4
1739278100000|2025-02-11 12:48:20|8708.6|8683.6|8708.5|8683.5|8708.6|8683.6|8708.5|8683.5|2
1739278110000|2025-02-11 12:48:30|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1739278130000|2025-02-11 12:48:50|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1739278160000|2025-02-11 12:49:20|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739278300000|2025-02-11 12:51:40|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1739278310000|2025-02-11 12:51:50|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739278390000|2025-02-11 12:53:10|8708.8|8683.8|8709|8684|8709|8684|8708.8|8683.8|2
1739278440000|2025-02-11 12:54:00|8709.2|8684.2|8709.7|8684.7|8709.7|8684.7|8709.2|8684.2|4
1739278450000|2025-02-11 12:54:10|8709.6|8684.6|8709.7|8684.7|8709.7|8684.7|8709.6|8684.6|2
1739278460000|2025-02-11 12:54:20|8709.4|8684.4|8710|8685|8710|8685|8709|8684|8
1739278480000|2025-02-11 12:54:40|8709.4|8684.4|8709.8|8684.8|8709.8|8684.8|8709.4|8684.4|2
1739278530000|2025-02-11 12:55:30|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739278550000|2025-02-11 12:55:50|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739278560000|2025-02-11 12:56:00|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.4|8684.4|3
1739278570000|2025-02-11 12:56:10|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739278620000|2025-02-11 12:57:00|8709.5|8684.5|8709.6|8684.6|8709.6|8684.6|8709.5|8684.5|2
1739278670000|2025-02-11 12:57:50|8709.9|8684.9|8709.8|8684.8|8709.9|8684.9|8709.8|8684.8|2
1739278770000|2025-02-11 12:59:30|8709.9|8684.9|8710.1|8685.1|8710.4|8685.4|8709.9|8684.9|6
1739278780000|2025-02-11 12:59:40|8710|8685|8710|8685|8710|8685|8710|8685|1
1739278790000|2025-02-11 12:59:50|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739278800000|2025-02-11 13:00:00|8709.9|8684.9|8709.8|8684.8|8709.9|8684.9|8709.8|8684.8|2
1739278810000|2025-02-11 13:00:10|8709.9|8684.9|8710.2|8685.2|8710.2|8685.2|8709.9|8684.9|3
1739278860000|2025-02-11 13:01:00|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1739278870000|2025-02-11 13:01:10|8710.3|8685.3|8710.6|8685.6|8710.6|8685.6|8710.3|8685.3|2
1739278910000|2025-02-11 13:01:50|8710.8|8685.8|8710.6|8685.6|8711|8686|8710.6|8685.6|4
1739279030000|2025-02-11 13:03:50|8710.7|8685.7|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|2
1739279040000|2025-02-11 13:04:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739279060000|2025-02-11 13:04:20|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739279110000|2025-02-11 13:05:10|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739279220000|2025-02-11 13:07:00|8710.2|8685.2|8710.1|8685.1|8710.2|8685.2|8710.1|8685.1|2
1739279280000|2025-02-11 13:08:00|8710.2|8685.2|8710|8685|8710.2|8685.2|8710|8685|2
1739279310000|2025-02-11 13:08:30|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739279330000|2025-02-11 13:08:50|8710|8685|8710|8685|8710|8685|8710|8685|1
1739279360000|2025-02-11 13:09:20|8710.2|8685.2|8710|8685|8710.2|8685.2|8710|8685|2
1739279380000|2025-02-11 13:09:40|8710.1|8685.1|8710.6|8685.6|8710.6|8685.6|8710.1|8685.1|3
1739279410000|2025-02-11 13:10:10|8710.7|8685.7|8711.2|8686.2|8711.3|8686.3|8710.7|8685.7|4
1739279430000|2025-02-11 13:10:30|8711.3|8686.3|8711.6|8686.6|8711.9|8686.9|8711.3|8686.3|7
1739279480000|2025-02-11 13:11:20|8711.4|8686.4|8711.6|8686.6|8711.6|8686.6|8711.2|8686.2|5
1739279530000|2025-02-11 13:12:10|8711.5|8686.5|8711.5|8686.5|8711.6|8686.6|8711.5|8686.5|3
1739279540000|2025-02-11 13:12:20|8711.4|8686.4|8711.5|8686.5|8711.5|8686.5|8711.4|8686.4|2
1739279550000|2025-02-11 13:12:30|8711.6|8686.6|8711.5|8686.5|8711.6|8686.6|8711.5|8686.5|4
1739279560000|2025-02-11 13:12:40|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.5|8686.5|3
1739279570000|2025-02-11 13:12:50|8711.4|8686.4|8711.3|8686.3|8711.4|8686.4|8711.3|8686.3|2
1739279590000|2025-02-11 13:13:10|8711.4|8686.4|8711.6|8686.6|8711.6|8686.6|8711.4|8686.4|2
1739279610000|2025-02-11 13:13:30|8711.5|8686.5|8712|8687|8712|8687|8711.5|8686.5|8
1739279630000|2025-02-11 13:13:50|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739279670000|2025-02-11 13:14:30|8712.1|8687.1|8711.6|8686.6|8712.1|8687.1|8711.6|8686.6|3
1739279690000|2025-02-11 13:14:50|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739279700000|2025-02-11 13:15:00|8711.9|8686.9|8712.2|8687.2|8712.2|8687.2|8711.9|8686.9|2
1739279710000|2025-02-11 13:15:10|8712.1|8687.1|8712.4|8687.4|8712.4|8687.4|8712.1|8687.1|3
1739279720000|2025-02-11 13:15:20|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739279730000|2025-02-11 13:15:30|8712.1|8687.1|8711.9|8686.9|8712.1|8687.1|8711.9|8686.9|2
1739279740000|2025-02-11 13:15:40|8711.7|8686.7|8711.7|8686.7|8711.8|8686.8|8711.6|8686.6|5
1739279750000|2025-02-11 13:15:50|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739279760000|2025-02-11 13:16:00|8711.7|8686.7|8711.6|8686.6|8711.8|8686.8|8711.6|8686.6|5
1739279780000|2025-02-11 13:16:20|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739279800000|2025-02-11 13:16:40|8712|8687|8712|8687|8712|8687|8712|8687|1
1739279810000|2025-02-11 13:16:50|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739279860000|2025-02-11 13:17:40|8711.6|8686.6|8710.6|8685.6|8711.6|8686.6|8710.6|8685.6|6
1739279870000|2025-02-11 13:17:50|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739279880000|2025-02-11 13:18:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739279890000|2025-02-11 13:18:10|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739279930000|2025-02-11 13:18:50|8710.9|8685.9|8711|8686|8711|8686|8710.9|8685.9|2
1739279960000|2025-02-11 13:19:20|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|4
1739280000000|2025-02-11 13:20:00|8710.3|8685.3|8710.1|8685.1|8710.3|8685.3|8710.1|8685.1|3
1739280020000|2025-02-11 13:20:20|8710.2|8685.2|8710.3|8685.3|8710.3|8685.3|8710.2|8685.2|2
1739280050000|2025-02-11 13:20:50|8710.5|8685.5|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|2
1739280160000|2025-02-11 13:22:40|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739280260000|2025-02-11 13:24:20|8710.6|8685.6|8710.2|8685.2|8710.6|8685.6|8710.1|8685.1|4
1739280310000|2025-02-11 13:25:10|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739280410000|2025-02-11 13:26:50|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1739280420000|2025-02-11 13:27:00|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739280440000|2025-02-11 13:27:20|8710.5|8685.5|8710.6|8685.6|8710.8|8685.8|8710.5|8685.5|6
1739280480000|2025-02-11 13:28:00|8710.8|8685.8|8711|8686|8711|8686|8710.8|8685.8|2
1739280680000|2025-02-11 13:31:20|8711.2|8686.2|8711.5|8686.5|8711.5|8686.5|8711.2|8686.2|3
1739280690000|2025-02-11 13:31:30|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739280700000|2025-02-11 13:31:40|8711.3|8686.3|8711|8686|8711.3|8686.3|8711|8686|2
1739280720000|2025-02-11 13:32:00|8710.9|8685.9|8710.6|8685.6|8710.9|8685.9|8710.6|8685.6|3
1739280780000|2025-02-11 13:33:00|8710.5|8685.5|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|3
1739280790000|2025-02-11 13:33:10|8710.4|8685.4|8710|8685|8710.4|8685.4|8710|8685|4
1739280850000|2025-02-11 13:34:10|8709.7|8684.7|8709.4|8684.4|8709.7|8684.7|8709.4|8684.4|3
1739280860000|2025-02-11 13:34:20|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|1
1739280880000|2025-02-11 13:34:40|8709.5|8684.5|8709.6|8684.6|8709.6|8684.6|8709.5|8684.5|2
1739280890000|2025-02-11 13:34:50|8710.1|8685.1|8709.6|8684.6|8710.1|8685.1|8709.6|8684.6|6
1739280920000|2025-02-11 13:35:20|8709.8|8684.8|8709.6|8684.6|8709.8|8684.8|8709.6|8684.6|2
1739281000000|2025-02-11 13:36:40|8709.8|8684.8|8710|8685|8710|8685|8709.8|8684.8|2
1739281010000|2025-02-11 13:36:50|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1739281050000|2025-02-11 13:37:30|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|4
1739281060000|2025-02-11 13:37:40|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1739281090000|2025-02-11 13:38:10|8709.9|8684.9|8709.8|8684.8|8709.9|8684.9|8709.8|8684.8|2
1739281100000|2025-02-11 13:38:20|8710|8685|8709.9|8684.9|8710|8685|8709.9|8684.9|4
1739281110000|2025-02-11 13:38:30|8710|8685|8710|8685|8710|8685|8710|8685|1
1739281140000|2025-02-11 13:39:00|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739281150000|2025-02-11 13:39:10|8710|8685|8709.9|8684.9|8710|8685|8709.9|8684.9|2
1739281160000|2025-02-11 13:39:20|8710|8685|8709.9|8684.9|8710|8685|8709.8|8684.8|6
1739281170000|2025-02-11 13:39:30|8710|8685|8710.4|8685.4|8710.4|8685.4|8709.9|8684.9|4
1739281190000|2025-02-11 13:39:50|8710.5|8685.5|8710.4|8685.4|8710.5|8685.5|8710.4|8685.4|2
1739281200000|2025-02-11 13:40:00|8710.6|8685.6|8710.7|8685.7|8710.8|8685.8|8710.6|8685.6|3
1739281210000|2025-02-11 13:40:10|8710.6|8685.6|8710.7|8685.7|8710.7|8685.7|8710.6|8685.6|4
1739281220000|2025-02-11 13:40:20|8710.6|8685.6|8710.7|8685.7|8710.9|8685.9|8710.6|8685.6|4
1739281230000|2025-02-11 13:40:30|8710.6|8685.6|8711|8686|8711|8686|8710.6|8685.6|3
1739281240000|2025-02-11 13:40:40|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739281250000|2025-02-11 13:40:50|8710.8|8685.8|8710.9|8685.9|8710.9|8685.9|8710.8|8685.8|2
1739281270000|2025-02-11 13:41:10|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739281290000|2025-02-11 13:41:30|8710.8|8685.8|8710.9|8685.9|8710.9|8685.9|8710.8|8685.8|2
1739281310000|2025-02-11 13:41:50|8710.8|8685.8|8711|8686|8711|8686|8710.8|8685.8|3
1739281330000|2025-02-11 13:42:10|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739281370000|2025-02-11 13:42:50|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739281390000|2025-02-11 13:43:10|8710.7|8685.7|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|2
1739281460000|2025-02-11 13:44:20|8710.7|8685.7|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|2
1739281500000|2025-02-11 13:45:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739281510000|2025-02-11 13:45:10|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739281530000|2025-02-11 13:45:30|8710.7|8685.7|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|2
1739281550000|2025-02-11 13:45:50|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739281570000|2025-02-11 13:46:10|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739281590000|2025-02-11 13:46:30|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739281600000|2025-02-11 13:46:40|8710.9|8685.9|8710.8|8685.8|8710.9|8685.9|8710.8|8685.8|4
1739281650000|2025-02-11 13:47:30|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739281660000|2025-02-11 13:47:40|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739281670000|2025-02-11 13:47:50|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739281690000|2025-02-11 13:48:10|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|1
1739281700000|2025-02-11 13:48:20|8710.9|8685.9|8710.8|8685.8|8710.9|8685.9|8710.7|8685.7|6
1739281710000|2025-02-11 13:48:30|8710.7|8685.7|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|3
1739281760000|2025-02-11 13:49:20|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739281780000|2025-02-11 13:49:40|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739281800000|2025-02-11 13:50:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739281820000|2025-02-11 13:50:20|8710.6|8685.6|8710.7|8685.7|8710.7|8685.7|8710.6|8685.6|2
1739281830000|2025-02-11 13:50:30|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1739281840000|2025-02-11 13:50:40|8710.6|8685.6|8710.7|8685.7|8710.8|8685.8|8710.6|8685.6|3
1739281850000|2025-02-11 13:50:50|8711|8686|8711|8686|8711.1|8686.1|8711|8686|3
1739281860000|2025-02-11 13:51:00|8711.3|8686.3|8711.3|8686.3|8711.8|8686.8|8711.3|8686.3|5
1739281890000|2025-02-11 13:51:30|8711.5|8686.5|8711.6|8686.6|8711.7|8686.7|8711.5|8686.5|3
1739281950000|2025-02-11 13:52:30|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|2
1739282030000|2025-02-11 13:53:50|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739282040000|2025-02-11 13:54:00|8712|8687|8712|8687|8712|8687|8712|8687|1
1739282080000|2025-02-11 13:54:40|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|2
1739282110000|2025-02-11 13:55:10|8711.8|8686.8|8711.6|8686.6|8711.8|8686.8|8711.6|8686.6|5
1739282150000|2025-02-11 13:55:50|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|2
1739282170000|2025-02-11 13:56:10|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739282180000|2025-02-11 13:56:20|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.3|8686.3|3
1739282190000|2025-02-11 13:56:30|8711.3|8686.3|8711|8686|8711.7|8686.7|8711|8686|7
1739282250000|2025-02-11 13:57:30|8711.1|8686.1|8711.3|8686.3|8711.3|8686.3|8711.1|8686.1|3
1739282260000|2025-02-11 13:57:40|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|1
1739282270000|2025-02-11 13:57:50|8710.8|8685.8|8711.3|8686.3|8711.3|8686.3|8710.8|8685.8|3
1739282280000|2025-02-11 13:58:00|8711.2|8686.2|8710.5|8685.5|8711.2|8686.2|8710.5|8685.5|2
1739282300000|2025-02-11 13:58:20|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739282310000|2025-02-11 13:58:30|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|3
1739282330000|2025-02-11 13:58:50|8710.8|8685.8|8710.8|8685.8|8711|8686|8710.8|8685.8|4
1739282350000|2025-02-11 13:59:10|8710.7|8685.7|8710.8|8685.8|8710.8|8685.8|8710.7|8685.7|2
1739282370000|2025-02-11 13:59:30|8711|8686|8711.6|8686.6|8711.6|8686.6|8711|8686|4
1739282380000|2025-02-11 13:59:40|8711.4|8686.4|8710.7|8685.7|8711.4|8686.4|8710.7|8685.7|5
1739282390000|2025-02-11 13:59:50|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739282400000|2025-02-11 14:00:00|8711.1|8686.1|8710.7|8685.7|8711.1|8686.1|8710.7|8685.7|2
1739282460000|2025-02-11 14:01:00|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739282570000|2025-02-11 14:02:50|8710.7|8685.7|8710.1|8685.1|8710.7|8685.7|8710|8685|3
1739282580000|2025-02-11 14:03:00|8710.4|8685.4|8710.1|8685.1|8710.4|8685.4|8710.1|8685.1|2
1739282590000|2025-02-11 14:03:10|8710|8685|8710|8685|8710|8685|8710|8685|1
1739282600000|2025-02-11 14:03:20|8709.8|8684.8|8709.5|8684.5|8709.8|8684.8|8709.1|8684.1|7
1739282610000|2025-02-11 14:03:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739282620000|2025-02-11 14:03:40|8709.9|8684.9|8709.7|8684.7|8709.9|8684.9|8709.7|8684.7|2
1739282650000|2025-02-11 14:04:10|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739282680000|2025-02-11 14:04:40|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739282730000|2025-02-11 14:05:30|8709.6|8684.6|8709.3|8684.3|8709.6|8684.6|8709.3|8684.3|3
1739282870000|2025-02-11 14:07:50|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739282900000|2025-02-11 14:08:20|8709.3|8684.3|8709.6|8684.6|8709.6|8684.6|8709.3|8684.3|3
1739282910000|2025-02-11 14:08:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739282920000|2025-02-11 14:08:40|8709.8|8684.8|8710.2|8685.2|8710.2|8685.2|8709.8|8684.8|3
1739282940000|2025-02-11 14:09:00|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739283060000|2025-02-11 14:11:00|8710.4|8685.4|8710.7|8685.7|8710.7|8685.7|8710.4|8685.4|2
1739283080000|2025-02-11 14:11:20|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739283110000|2025-02-11 14:11:50|8710.5|8685.5|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|2
1739283140000|2025-02-11 14:12:20|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739283220000|2025-02-11 14:13:40|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739283230000|2025-02-11 14:13:50|8711|8686|8711|8686|8711|8686|8711|8686|1
1739283280000|2025-02-11 14:14:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1739283400000|2025-02-11 14:16:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739283460000|2025-02-11 14:17:40|8706.4|8691.4|8706.6|8691.6|8706.6|8691.6|8706.4|8691.4|2
1739283470000|2025-02-11 14:17:50|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739283490000|2025-02-11 14:18:10|8706.3|8691.3|8706.6|8691.6|8706.6|8691.6|8706.1|8691.1|6
1739283510000|2025-02-11 14:18:30|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739283530000|2025-02-11 14:18:50|8706.7|8691.7|8706.5|8691.5|8706.7|8691.7|8706.5|8691.5|2
1739283540000|2025-02-11 14:19:00|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1739283550000|2025-02-11 14:19:10|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739283660000|2025-02-11 14:21:00|8706.7|8691.7|8706.7|8691.7|8707|8692|8706.7|8691.7|4
1739283670000|2025-02-11 14:21:10|8706.6|8691.6|8706.9|8691.9|8706.9|8691.9|8706.5|8691.5|4
1739283680000|2025-02-11 14:21:20|8706.6|8691.6|8706.5|8691.5|8706.6|8691.6|8706.5|8691.5|2
1739283820000|2025-02-11 14:23:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739283830000|2025-02-11 14:23:50|8706.4|8691.4|8706.6|8691.6|8706.6|8691.6|8706.4|8691.4|5
1739283850000|2025-02-11 14:24:10|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739283870000|2025-02-11 14:24:30|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739283900000|2025-02-11 14:25:00|8706.3|8691.3|8706.8|8691.8|8706.8|8691.8|8706.2|8691.2|7
1739283910000|2025-02-11 14:25:10|8706.4|8691.4|8706.2|8691.2|8706.4|8691.4|8706.2|8691.2|2
1739283920000|2025-02-11 14:25:20|8706.1|8691.1|8705.8|8690.8|8706.2|8691.2|8705.8|8690.8|4
1739283930000|2025-02-11 14:25:30|8706|8691|8706.3|8691.3|8706.3|8691.3|8706|8691|3
1739284000000|2025-02-11 14:26:40|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706.1|8691.1|2
1739284020000|2025-02-11 14:27:00|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|8706.1|8691.1|1
1739284030000|2025-02-11 14:27:10|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739284170000|2025-02-11 14:29:30|8705.9|8690.9|8705.7|8690.7|8705.9|8690.9|8705.7|8690.7|2
1739284180000|2025-02-11 14:29:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739284190000|2025-02-11 14:29:50|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739284260000|2025-02-11 14:31:00|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739284290000|2025-02-11 14:31:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739284300000|2025-02-11 14:31:40|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739284350000|2025-02-11 14:32:30|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739284370000|2025-02-11 14:32:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739284380000|2025-02-11 14:33:00|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1739284410000|2025-02-11 14:33:30|8705.3|8690.3|8705.5|8690.5|8705.5|8690.5|8705.3|8690.3|5
1739284420000|2025-02-11 14:33:40|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739284430000|2025-02-11 14:33:50|8705.6|8690.6|8705.5|8690.5|8705.6|8690.6|8705.5|8690.5|2
1739284440000|2025-02-11 14:34:00|8705.4|8690.4|8705.7|8690.7|8705.7|8690.7|8705.4|8690.4|3
1739284450000|2025-02-11 14:34:10|8705.8|8690.8|8705.3|8690.3|8705.8|8690.8|8705.3|8690.3|3
1739284480000|2025-02-11 14:34:40|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|1
1739284500000|2025-02-11 14:35:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1739284510000|2025-02-11 14:35:10|8705.1|8690.1|8705.3|8690.3|8705.3|8690.3|8705.1|8690.1|2
1739284700000|2025-02-11 14:38:20|8705.2|8690.2|8704.7|8689.7|8705.2|8690.2|8704.7|8689.7|3
1739284710000|2025-02-11 14:38:30|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1739284720000|2025-02-11 14:38:40|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1739284730000|2025-02-11 14:38:50|8704.9|8689.9|8704.3|8689.3|8704.9|8689.9|8704.2|8689.2|5
1739284740000|2025-02-11 14:39:00|8704.2|8689.2|8703.6|8688.6|8704.2|8689.2|8703.5|8688.5|5
1739284770000|2025-02-11 14:39:30|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1739284790000|2025-02-11 14:39:50|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1739284810000|2025-02-11 14:40:10|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1739284850000|2025-02-11 14:40:50|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8703.6|8688.6|4
1739284860000|2025-02-11 14:41:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1739284890000|2025-02-11 14:41:30|8704.1|8689.1|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|2
1739284900000|2025-02-11 14:41:40|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1739284910000|2025-02-11 14:41:50|8704|8689|8704.3|8689.3|8704.3|8689.3|8704|8689|3
1739284950000|2025-02-11 14:42:30|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1739284980000|2025-02-11 14:43:00|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1739284990000|2025-02-11 14:43:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1739285020000|2025-02-11 14:43:40|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|8704.3|8689.3|1
1739285030000|2025-02-11 14:43:50|8704.1|8689.1|8704|8689|8704.1|8689.1|8704|8689|2
1739285060000|2025-02-11 14:44:20|8704.1|8689.1|8704|8689|8704.1|8689.1|8704|8689|2
1739285090000|2025-02-11 14:44:50|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1739285130000|2025-02-11 14:45:30|8704.2|8689.2|8704|8689|8704.2|8689.2|8704|8689|3
1739285140000|2025-02-11 14:45:40|8703.7|8688.7|8703.5|8688.5|8703.7|8688.7|8703.5|8688.5|2
1739285150000|2025-02-11 14:45:50|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1739285160000|2025-02-11 14:46:00|8703.9|8688.9|8704|8689|8704.2|8689.2|8703.9|8688.9|4
1739285170000|2025-02-11 14:46:10|8709.1|8684.1|8709.3|8684.3|8709.3|8684.3|8709.1|8684.1|2
1739285190000|2025-02-11 14:46:30|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1739285200000|2025-02-11 14:46:40|8709.3|8684.3|8709.5|8684.5|8709.5|8684.5|8709.3|8684.3|2
1739285250000|2025-02-11 14:47:30|8709.3|8684.3|8708.5|8683.5|8709.4|8684.4|8708.5|8683.5|8
1739285260000|2025-02-11 14:47:40|8708.6|8683.6|8708.8|8683.8|8708.8|8683.8|8708.6|8683.6|2
1739285280000|2025-02-11 14:48:00|8708.6|8683.6|8708.6|8683.6|8708.8|8683.8|8708.5|8683.5|4
1739285290000|2025-02-11 14:48:10|8708.8|8683.8|8708.6|8683.6|8708.8|8683.8|8708.6|8683.6|2
1739285300000|2025-02-11 14:48:20|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1739285360000|2025-02-11 14:49:20|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1739285370000|2025-02-11 14:49:30|8707.8|8682.8|8706.9|8681.9|8707.8|8682.8|8706.7|8681.7|8
1739285390000|2025-02-11 14:49:50|8707|8682|8706.9|8681.9|8707|8682|8706.9|8681.9|2
1739285410000|2025-02-11 14:50:10|8706.8|8681.8|8706.9|8681.9|8706.9|8681.9|8706.8|8681.8|2
1739285420000|2025-02-11 14:50:20|8707|8682|8707|8682|8707|8682|8707|8682|1
1739285440000|2025-02-11 14:50:40|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1739285450000|2025-02-11 14:50:50|8707|8682|8707|8682|8707|8682|8707|8682|1
1739285470000|2025-02-11 14:51:10|8706.9|8681.9|8707|8682|8707|8682|8706.9|8681.9|2
1739285480000|2025-02-11 14:51:20|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|8706.9|8681.9|1
1739285490000|2025-02-11 14:51:30|8707|8682|8707|8682|8707|8682|8707|8682|1
1739285500000|2025-02-11 14:51:40|8707.2|8682.2|8707.6|8682.6|8707.6|8682.6|8707.2|8682.2|3
1739285520000|2025-02-11 14:52:00|8707.3|8682.3|8707.6|8682.6|8707.6|8682.6|8707.3|8682.3|3
1739285540000|2025-02-11 14:52:20|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1739285580000|2025-02-11 14:53:00|8707.6|8682.6|8708|8683|8708|8683|8707.6|8682.6|4
1739285630000|2025-02-11 14:53:50|8707.7|8682.7|8707.5|8682.5|8707.7|8682.7|8707.5|8682.5|2
1739285640000|2025-02-11 14:54:00|8707.8|8682.8|8708|8683|8708|8683|8707.5|8682.5|6
1739285650000|2025-02-11 14:54:10|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1739285660000|2025-02-11 14:54:20|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1739285800000|2025-02-11 14:56:40|8707.7|8682.7|8707.3|8682.3|8707.7|8682.7|8707.3|8682.3|3
1739285810000|2025-02-11 14:56:50|8707.5|8682.5|8707.6|8682.6|8707.6|8682.6|8707.5|8682.5|2
1739285840000|2025-02-11 14:57:20|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1739285860000|2025-02-11 14:57:40|8707.6|8682.6|8707.5|8682.5|8707.6|8682.6|8707.5|8682.5|2
1739285890000|2025-02-11 14:58:10|8707.7|8682.7|8707.5|8682.5|8707.7|8682.7|8707.5|8682.5|2
1739285910000|2025-02-11 14:58:30|8707.6|8682.6|8707.5|8682.5|8707.6|8682.6|8707.5|8682.5|2
1739285920000|2025-02-11 14:58:40|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739285930000|2025-02-11 14:58:50|8707.8|8682.8|8707.3|8682.3|8707.8|8682.8|8707.3|8682.3|3
1739285960000|2025-02-11 14:59:20|8707.5|8682.5|8707.3|8682.3|8707.5|8682.5|8707.3|8682.3|2
1739285980000|2025-02-11 14:59:40|8707.6|8682.6|8707.3|8682.3|8707.6|8682.6|8707.3|8682.3|2
1739285990000|2025-02-11 14:59:50|8707.5|8682.5|8707.7|8682.7|8707.7|8682.7|8707.5|8682.5|2
1739286000000|2025-02-11 15:00:00|8708|8683|8707.7|8682.7|8708.1|8683.1|8707.6|8682.6|5
1739286010000|2025-02-11 15:00:10|8707.9|8682.9|8708.1|8683.1|8708.1|8683.1|8707.9|8682.9|2
1739286020000|2025-02-11 15:00:20|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1739286080000|2025-02-11 15:01:20|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1739286110000|2025-02-11 15:01:50|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1739286140000|2025-02-11 15:02:20|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1739286150000|2025-02-11 15:02:30|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739286180000|2025-02-11 15:03:00|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1739286190000|2025-02-11 15:03:10|8707.9|8682.9|8708.1|8683.1|8708.1|8683.1|8707.9|8682.9|2
1739286200000|2025-02-11 15:03:20|8708.3|8683.3|8708.5|8683.5|8708.6|8683.6|8708.2|8683.2|5
1739286210000|2025-02-11 15:03:30|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1739286220000|2025-02-11 15:03:40|8708.2|8683.2|8708.2|8683.2|8708.3|8683.3|8708.1|8683.1|4
1739286230000|2025-02-11 15:03:50|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739286240000|2025-02-11 15:04:00|8708.8|8683.8|8708.5|8683.5|8708.8|8683.8|8708.5|8683.5|3
1739286250000|2025-02-11 15:04:10|8708.2|8683.2|8708.5|8683.5|8708.5|8683.5|8708.2|8683.2|2
1739286290000|2025-02-11 15:04:50|8708.4|8683.4|8708.5|8683.5|8708.5|8683.5|8708.4|8683.4|2
1739286300000|2025-02-11 15:05:00|8708.7|8683.7|8708.8|8683.8|8708.8|8683.8|8708.7|8683.7|2
1739286310000|2025-02-11 15:05:10|8708.6|8683.6|8708.5|8683.5|8708.6|8683.6|8708.5|8683.5|2
1739286360000|2025-02-11 15:06:00|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.5|8683.5|5
1739286390000|2025-02-11 15:06:30|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1739286400000|2025-02-11 15:06:40|8708.9|8683.9|8709.1|8684.1|8709.1|8684.1|8708.9|8683.9|2
1739286410000|2025-02-11 15:06:50|8708.8|8683.8|8708.7|8683.7|8708.8|8683.8|8708.7|8683.7|2
1739286420000|2025-02-11 15:07:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739286430000|2025-02-11 15:07:10|8708.7|8683.7|8709.1|8684.1|8709.1|8684.1|8708.7|8683.7|3
1739286440000|2025-02-11 15:07:20|8709.3|8684.3|8709.4|8684.4|8709.8|8684.8|8709.3|8684.3|4
1739286450000|2025-02-11 15:07:30|8709.5|8684.5|8709.8|8684.8|8709.8|8684.8|8709.5|8684.5|2
1739286460000|2025-02-11 15:07:40|8709.7|8684.7|8709.8|8684.8|8709.8|8684.8|8709.7|8684.7|2
1739286480000|2025-02-11 15:08:00|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739286510000|2025-02-11 15:08:30|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739286530000|2025-02-11 15:08:50|8710.1|8685.1|8710.3|8685.3|8710.3|8685.3|8710.1|8685.1|3
1739286560000|2025-02-11 15:09:20|8710.4|8685.4|8710.7|8685.7|8710.7|8685.7|8710.3|8685.3|4
1739286570000|2025-02-11 15:09:30|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739286580000|2025-02-11 15:09:40|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739286630000|2025-02-11 15:10:30|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739286660000|2025-02-11 15:11:00|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739286670000|2025-02-11 15:11:10|8710.6|8685.6|8710.7|8685.7|8710.7|8685.7|8710.6|8685.6|2
1739286680000|2025-02-11 15:11:20|8710.4|8685.4|8710.3|8685.3|8710.4|8685.4|8710.3|8685.3|2
1739286690000|2025-02-11 15:11:30|8710.5|8685.5|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|2
1739286710000|2025-02-11 15:11:50|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739286740000|2025-02-11 15:12:20|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1739286770000|2025-02-11 15:12:50|8710.5|8685.5|8710.7|8685.7|8710.7|8685.7|8710.5|8685.5|2
1739286780000|2025-02-11 15:13:00|8710.8|8685.8|8710.6|8685.6|8710.8|8685.8|8710.6|8685.6|3
1739286790000|2025-02-11 15:13:10|8710.7|8685.7|8710.9|8685.9|8710.9|8685.9|8710.7|8685.7|2
1739286820000|2025-02-11 15:13:40|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739286850000|2025-02-11 15:14:10|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739286880000|2025-02-11 15:14:40|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739286910000|2025-02-11 15:15:10|8710.6|8685.6|8710.7|8685.7|8710.7|8685.7|8710.6|8685.6|2
1739286920000|2025-02-11 15:15:20|8710.6|8685.6|8710.8|8685.8|8710.8|8685.8|8710.6|8685.6|2
1739286940000|2025-02-11 15:15:40|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739286960000|2025-02-11 15:16:00|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739286970000|2025-02-11 15:16:10|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739286980000|2025-02-11 15:16:20|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739286990000|2025-02-11 15:16:30|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739287050000|2025-02-11 15:17:30|8710.8|8685.8|8710.7|8685.7|8710.8|8685.8|8710.7|8685.7|2
1739287070000|2025-02-11 15:17:50|8710.5|8685.5|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|4
1739287080000|2025-02-11 15:18:00|8710.5|8685.5|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|2
1739287110000|2025-02-11 15:18:30|8710.5|8685.5|8710.4|8685.4|8710.6|8685.6|8710.4|8685.4|4
1739287120000|2025-02-11 15:18:40|8710.5|8685.5|8710.4|8685.4|8710.5|8685.5|8710.4|8685.4|2
1739287130000|2025-02-11 15:18:50|8710.3|8685.3|8710.5|8685.5|8710.5|8685.5|8710.3|8685.3|3
1739287230000|2025-02-11 15:20:30|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739287240000|2025-02-11 15:20:40|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739287250000|2025-02-11 15:20:50|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739287420000|2025-02-11 15:23:40|8710.7|8685.7|8710.5|8685.5|8710.7|8685.7|8710.5|8685.5|2
1739287440000|2025-02-11 15:24:00|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739287450000|2025-02-11 15:24:10|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739287470000|2025-02-11 15:24:30|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739287480000|2025-02-11 15:24:40|8710.4|8685.4|8710.5|8685.5|8710.5|8685.5|8710.4|8685.4|2
1739287590000|2025-02-11 15:26:30|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739287650000|2025-02-11 15:27:30|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739287710000|2025-02-11 15:28:30|8710.6|8685.6|8710.7|8685.7|8710.7|8685.7|8710.6|8685.6|2
1739287780000|2025-02-11 15:29:40|8710.5|8685.5|8710.7|8685.7|8710.7|8685.7|8710.5|8685.5|2
1739287850000|2025-02-11 15:30:50|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739287860000|2025-02-11 15:31:00|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739287870000|2025-02-11 15:31:10|8711|8686|8711.1|8686.1|8711.1|8686.1|8711|8686|2
1739287890000|2025-02-11 15:31:30|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739287900000|2025-02-11 15:31:40|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739287920000|2025-02-11 15:32:00|8711.5|8686.5|8712.1|8687.1|8712.2|8687.2|8711.5|8686.5|4
1739287940000|2025-02-11 15:32:20|8712|8687|8712.3|8687.3|8712.3|8687.3|8712|8687|4
1739287950000|2025-02-11 15:32:30|8712.1|8687.1|8712.2|8687.2|8712.2|8687.2|8712.1|8687.1|2
1739287960000|2025-02-11 15:32:40|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739287970000|2025-02-11 15:32:50|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739287990000|2025-02-11 15:33:10|8711.7|8686.7|8712.1|8687.1|8712.1|8687.1|8711.7|8686.7|3
1739288030000|2025-02-11 15:33:50|8712.2|8687.2|8712.2|8687.2|8712.2|8687.2|8712.2|8687.2|1
1739288040000|2025-02-11 15:34:00|8712.1|8687.1|8712.2|8687.2|8712.2|8687.2|8712.1|8687.1|2
1739288060000|2025-02-11 15:34:20|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739288090000|2025-02-11 15:34:50|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1739288140000|2025-02-11 15:35:40|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739288180000|2025-02-11 15:36:20|8712.2|8687.2|8712.2|8687.2|8712.2|8687.2|8712.2|8687.2|1
1739288190000|2025-02-11 15:36:30|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739288270000|2025-02-11 15:37:50|8712|8687|8712|8687|8712|8687|8712|8687|1
1739288370000|2025-02-11 15:39:30|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739288400000|2025-02-11 15:40:00|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739288420000|2025-02-11 15:40:20|8711.9|8686.9|8712.3|8687.3|8712.4|8687.4|8711.9|8686.9|5
1739288430000|2025-02-11 15:40:30|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1739288440000|2025-02-11 15:40:40|8712.7|8687.7|8712.6|8687.6|8712.7|8687.7|8712.6|8687.6|2
1739288460000|2025-02-11 15:41:00|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1739288500000|2025-02-11 15:41:40|8712.6|8687.6|8712.6|8687.6|8712.7|8687.7|8712.6|8687.6|3
1739288520000|2025-02-11 15:42:00|8712.7|8687.7|8712.6|8687.6|8712.7|8687.7|8712.6|8687.6|2
1739288560000|2025-02-11 15:42:40|8712.9|8687.9|8714|8689|8714|8689|8712.9|8687.9|4
1739288580000|2025-02-11 15:43:00|8714.1|8689.1|8714.3|8689.3|8714.5|8689.5|8714.1|8689.1|3
1739288590000|2025-02-11 15:43:10|8714.1|8689.1|8714.4|8689.4|8714.4|8689.4|8714.1|8689.1|3
1739288630000|2025-02-11 15:43:50|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739288650000|2025-02-11 15:44:10|8714.4|8689.4|8714.9|8689.9|8715|8690|8714.4|8689.4|5
1739288680000|2025-02-11 15:44:40|8715|8690|8715.1|8690.1|8715.1|8690.1|8715|8690|2
1739288690000|2025-02-11 15:44:50|8715.2|8690.2|8715|8690|8715.2|8690.2|8715|8690|3
1739288710000|2025-02-11 15:45:10|8714.9|8689.9|8715|8690|8715|8690|8714.9|8689.9|2
1739288740000|2025-02-11 15:45:40|8714.8|8689.8|8714.3|8689.3|8714.8|8689.8|8714.3|8689.3|3
1739288790000|2025-02-11 15:46:30|8714.2|8689.2|8714|8689|8714.3|8689.3|8713.8|8688.8|7
1739288810000|2025-02-11 15:46:50|8713.6|8688.6|8713.5|8688.5|8713.6|8688.6|8713.4|8688.4|3
1739288820000|2025-02-11 15:47:00|8713.4|8688.4|8713.1|8688.1|8713.4|8688.4|8712.9|8687.9|9
1739288830000|2025-02-11 15:47:10|8713|8688|8713|8688|8713|8688|8713|8688|1
1739288870000|2025-02-11 15:47:50|8712.9|8687.9|8712.9|8687.9|8712.9|8687.9|8712.9|8687.9|1
1739288890000|2025-02-11 15:48:10|8713|8688|8712.9|8687.9|8713|8688|8712.9|8687.9|2
1739288900000|2025-02-11 15:48:20|8712.7|8687.7|8712.4|8687.4|8712.7|8687.7|8712.3|8687.3|6
1739288930000|2025-02-11 15:48:50|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739288940000|2025-02-11 15:49:00|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739288950000|2025-02-11 15:49:10|8712|8687|8712.6|8687.6|8712.6|8687.6|8712|8687|6
1739288960000|2025-02-11 15:49:20|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.4|8687.4|3
1739288990000|2025-02-11 15:49:50|8712.6|8687.6|8712.7|8687.7|8712.7|8687.7|8712.5|8687.5|6
1739289000000|2025-02-11 15:50:00|8712.6|8687.6|8712.7|8687.7|8712.7|8687.7|8712.6|8687.6|4
1739289010000|2025-02-11 15:50:10|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|8712.7|8687.7|3
1739289020000|2025-02-11 15:50:20|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1739289030000|2025-02-11 15:50:30|8712.8|8687.8|8712.7|8687.7|8712.8|8687.8|8712.7|8687.7|2
1739289070000|2025-02-11 15:51:10|8712.8|8687.8|8712.7|8687.7|8712.8|8687.8|8712.7|8687.7|2
1739289080000|2025-02-11 15:51:20|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|1
1739289090000|2025-02-11 15:51:30|8712.7|8687.7|8712.5|8687.5|8712.7|8687.7|8712.5|8687.5|2
1739289130000|2025-02-11 15:52:10|8712.6|8687.6|8712.7|8687.7|8712.7|8687.7|8712.6|8687.6|2
1739289180000|2025-02-11 15:53:00|8712.8|8687.8|8712.7|8687.7|8712.8|8687.8|8712.7|8687.7|2
1739289190000|2025-02-11 15:53:10|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1739289230000|2025-02-11 15:53:50|8712.3|8687.3|8712.4|8687.4|8712.4|8687.4|8712.3|8687.3|2
1739289260000|2025-02-11 15:54:20|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739289310000|2025-02-11 15:55:10|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|1
1739289360000|2025-02-11 15:56:00|8713|8688|8713.1|8688.1|8713.1|8688.1|8712.9|8687.9|4
1739289370000|2025-02-11 15:56:10|8713|8688|8713.1|8688.1|8713.2|8688.2|8713|8688|4
1739289380000|2025-02-11 15:56:20|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|1
1739289390000|2025-02-11 15:56:30|8713.1|8688.1|8713.2|8688.2|8713.2|8688.2|8713.1|8688.1|2
1739289410000|2025-02-11 15:56:50|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|1
1739289420000|2025-02-11 15:57:00|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|1
1739289440000|2025-02-11 15:57:20|8713.1|8688.1|8713.4|8688.4|8713.4|8688.4|8713.1|8688.1|3
1739289450000|2025-02-11 15:57:30|8713.6|8688.6|8714.3|8689.3|8714.3|8689.3|8713.6|8688.6|6
1739289480000|2025-02-11 15:58:00|8714.4|8689.4|8714.6|8689.6|8714.6|8689.6|8714.4|8689.4|5
1739289490000|2025-02-11 15:58:10|8714.5|8689.5|8714.7|8689.7|8714.7|8689.7|8714.5|8689.5|2
1739289530000|2025-02-11 15:58:50|8709.7|8694.7|8710.7|8695.7|8711.1|8696.1|8709.7|8694.7|9
1739289560000|2025-02-11 15:59:20|8710.9|8695.9|8716.2|8691.2|8716.3|8696.1|8710.9|8691.2|6
1739289590000|2025-02-11 15:59:50|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739289600000|2025-02-11 16:00:00|8716.1|8691.1|8716|8691|8716.1|8691.1|8716|8691|2
1739289630000|2025-02-11 16:00:30|8715.7|8690.7|8716|8691|8716|8691|8715.7|8690.7|2
1739289660000|2025-02-11 16:01:00|8711|8696|8711|8696|8711|8696|8711|8696|1
1739289700000|2025-02-11 16:01:40|8710.7|8695.7|8711|8696|8711|8696|8710.7|8695.7|3
1739289720000|2025-02-11 16:02:00|8711.2|8696.2|8711.1|8696.1|8711.4|8696.4|8711.1|8696.1|4
1739289740000|2025-02-11 16:02:20|8711.6|8696.6|8711.6|8696.6|8711.7|8696.7|8711.6|8696.6|3
1739289750000|2025-02-11 16:02:30|8711.3|8696.3|8711.3|8696.3|8711.7|8696.7|8711.3|8696.3|5
1739289760000|2025-02-11 16:02:40|8711.2|8696.2|8711.4|8696.4|8711.4|8696.4|8711.2|8696.2|3
1739289770000|2025-02-11 16:02:50|8711.1|8696.1|8711|8696|8711.1|8696.1|8711|8696|2
1739289780000|2025-02-11 16:03:00|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739289820000|2025-02-11 16:03:40|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739289830000|2025-02-11 16:03:50|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739289840000|2025-02-11 16:04:00|8711|8696|8711|8696|8711|8696|8711|8696|1
1739289850000|2025-02-11 16:04:10|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.8|8695.8|3
1739289940000|2025-02-11 16:05:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739289990000|2025-02-11 16:06:30|8710.7|8695.7|8710.6|8695.6|8710.7|8695.7|8710.4|8695.4|5
1739290000000|2025-02-11 16:06:40|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739290010000|2025-02-11 16:06:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739290020000|2025-02-11 16:07:00|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739290030000|2025-02-11 16:07:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739290100000|2025-02-11 16:08:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739290110000|2025-02-11 16:08:30|8710|8695|8709.8|8694.8|8710|8695|8709.8|8694.8|2
1739290120000|2025-02-11 16:08:40|8710.1|8695.1|8715.3|8690.3|8715.3|8695.3|8710.1|8690.3|3
1739290200000|2025-02-11 16:10:00|8715.2|8690.2|8715|8690|8715.2|8690.2|8715|8690|2
1739290240000|2025-02-11 16:10:40|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|1
1739290250000|2025-02-11 16:10:50|8715|8690|8715.2|8690.2|8715.2|8690.2|8715|8690|2
1739290260000|2025-02-11 16:11:00|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|1
1739290300000|2025-02-11 16:11:40|8715|8690|8715.1|8690.1|8715.1|8690.1|8715|8690|2
1739290340000|2025-02-11 16:12:20|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739290350000|2025-02-11 16:12:30|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739290390000|2025-02-11 16:13:10|8715.5|8690.5|8715.4|8690.4|8715.5|8690.5|8715.4|8690.4|2
1739290400000|2025-02-11 16:13:20|8715.5|8690.5|8715.5|8690.5|8715.6|8690.6|8715.5|8690.5|3
1739290430000|2025-02-11 16:13:50|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739290470000|2025-02-11 16:14:30|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|1
1739290490000|2025-02-11 16:14:50|8715.7|8690.7|8715.5|8690.5|8715.7|8690.7|8715.5|8690.5|2
1739290500000|2025-02-11 16:15:00|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739290520000|2025-02-11 16:15:20|8715.5|8690.5|8715.7|8690.7|8715.8|8690.8|8715.5|8690.5|3
1739290530000|2025-02-11 16:15:30|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|1
1739290540000|2025-02-11 16:15:40|8715.6|8690.6|8715.3|8690.3|8715.6|8690.6|8715.3|8690.3|2
1739290580000|2025-02-11 16:16:20|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739290590000|2025-02-11 16:16:30|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|1
1739290670000|2025-02-11 16:17:50|8715|8690|8715.1|8690.1|8715.1|8690.1|8715|8690|2
1739290810000|2025-02-11 16:20:10|8715|8690|8715|8690|8715|8690|8715|8690|1
1739290860000|2025-02-11 16:21:00|8714.7|8689.7|8714.7|8689.7|8715|8690|8714.7|8689.7|3
1739290890000|2025-02-11 16:21:30|8715|8690|8714.7|8689.7|8715|8690|8714.7|8689.7|4
1739290940000|2025-02-11 16:22:20|8714.6|8689.6|8714.3|8689.3|8714.6|8689.6|8714.3|8689.3|2
1739291010000|2025-02-11 16:23:30|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|1
1739291040000|2025-02-11 16:24:00|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739291060000|2025-02-11 16:24:20|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|1
1739291090000|2025-02-11 16:24:50|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739291170000|2025-02-11 16:26:10|8714.5|8689.5|8714.7|8689.7|8714.8|8689.8|8714.5|8689.5|3
1739291190000|2025-02-11 16:26:30|8714.9|8689.9|8714.9|8689.9|8714.9|8689.9|8714.9|8689.9|1
1739291220000|2025-02-11 16:27:00|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|1
1739291420000|2025-02-11 16:30:20|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|1
1739291540000|2025-02-11 16:32:20|8715|8690|8715.2|8690.2|8715.2|8690.2|8715|8690|2
1739291550000|2025-02-11 16:32:30|8715.3|8690.3|8715.4|8690.4|8715.4|8690.4|8715.3|8690.3|2
1739291580000|2025-02-11 16:33:00|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739291760000|2025-02-11 16:36:00|8715.2|8690.2|8715.3|8690.3|8715.3|8690.3|8715.2|8690.2|2
1739292050000|2025-02-11 16:40:50|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739292110000|2025-02-11 16:41:50|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739292140000|2025-02-11 16:42:20|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739292160000|2025-02-11 16:42:40|8715.3|8690.3|8715.4|8690.4|8715.4|8690.4|8715.3|8690.3|2
1739292170000|2025-02-11 16:42:50|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739292190000|2025-02-11 16:43:10|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739292230000|2025-02-11 16:43:50|8715.5|8690.5|8715.4|8690.4|8715.5|8690.5|8715.4|8690.4|2
1739292240000|2025-02-11 16:44:00|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739292250000|2025-02-11 16:44:10|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739292300000|2025-02-11 16:45:00|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739292320000|2025-02-11 16:45:20|8715.1|8690.1|8714.7|8689.7|8715.1|8690.1|8714.6|8689.6|4
1739292330000|2025-02-11 16:45:30|8714.6|8689.6|8714.4|8689.4|8714.6|8689.6|8714.4|8689.4|2
1739292350000|2025-02-11 16:45:50|8714.5|8689.5|8714.4|8689.4|8714.5|8689.5|8714.4|8689.4|4
1739292360000|2025-02-11 16:46:00|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739292370000|2025-02-11 16:46:10|8714.4|8689.4|8714.3|8689.3|8714.4|8689.4|8714.3|8689.3|6
1739292380000|2025-02-11 16:46:20|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|1
1739292490000|2025-02-11 16:48:10|8714.6|8689.6|8714.6|8689.6|8714.9|8689.9|8714.6|8689.6|4
1739292600000|2025-02-11 16:50:00|8714.8|8689.8|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|5
1739292610000|2025-02-11 16:50:10|8714.8|8689.8|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|2
1739292630000|2025-02-11 16:50:30|8714.8|8689.8|8714.7|8689.7|8714.8|8689.8|8714.6|8689.6|5
1739292640000|2025-02-11 16:50:40|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|1
1739292650000|2025-02-11 16:50:50|8714.8|8689.8|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|2
1739292670000|2025-02-11 16:51:10|8714.7|8689.7|8714.6|8689.6|8714.7|8689.7|8714.6|8689.6|2
1739292700000|2025-02-11 16:51:40|8714.8|8689.8|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|2
1739292760000|2025-02-11 16:52:40|8714.7|8689.7|8714.6|8689.6|8714.7|8689.7|8714.6|8689.6|2
1739292780000|2025-02-11 16:53:00|8714.7|8689.7|8714.6|8689.6|8714.7|8689.7|8714.6|8689.6|2
1739292790000|2025-02-11 16:53:10|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|1
1739292810000|2025-02-11 16:53:30|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|1
1739292930000|2025-02-11 16:55:30|8715.2|8690.2|8715.1|8690.1|8715.2|8690.2|8715.1|8690.1|2
1739293000000|2025-02-11 16:56:40|8715|8690|8709.6|8694.6|8715|8694.6|8709.6|8689.8|3
1739293010000|2025-02-11 16:56:50|8709.5|8694.5|8709.6|8694.6|8709.6|8694.6|8709.5|8694.5|2
1739293030000|2025-02-11 16:57:10|8709.7|8694.7|8710|8695|8710.1|8695.1|8709.7|8694.7|5
1739293070000|2025-02-11 16:57:50|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|8709.9|8694.9|1
1739293080000|2025-02-11 16:58:00|8710|8695|8710|8695|8710|8695|8710|8695|1
1739293100000|2025-02-11 16:58:20|8710.2|8695.2|8710|8695|8710.2|8695.2|8710|8695|2
1739293110000|2025-02-11 16:58:30|8710.2|8695.2|8710.1|8695.1|8710.3|8695.3|8710.1|8695.1|4
1739293190000|2025-02-11 16:59:50|8710|8695|8710.9|8695.9|8710.9|8695.9|8710|8695|4
1739293200000|2025-02-11 17:00:00|8711|8696|8711|8696|8711|8696|8711|8696|1
1739293210000|2025-02-11 17:00:10|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739293260000|2025-02-11 17:01:00|8710.8|8695.8|8710.5|8695.5|8710.8|8695.8|8710.5|8695.5|2
1739293270000|2025-02-11 17:01:10|8710.4|8695.4|8715.3|8690.3|8715.4|8695.4|8710.4|8690.3|3
1739293280000|2025-02-11 17:01:20|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739293300000|2025-02-11 17:01:40|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739293340000|2025-02-11 17:02:20|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739293370000|2025-02-11 17:02:50|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739293440000|2025-02-11 17:04:00|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739293450000|2025-02-11 17:04:10|8715.5|8690.5|8715.3|8690.3|8715.5|8690.5|8715.3|8690.3|2
1739293460000|2025-02-11 17:04:20|8715.2|8690.2|8715.3|8690.3|8715.3|8690.3|8715.2|8690.2|2
1739293470000|2025-02-11 17:04:30|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739293480000|2025-02-11 17:04:40|8715.1|8690.1|8715.6|8690.6|8715.6|8695.6|8710.1|8690.1|6
1739293490000|2025-02-11 17:04:50|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739293500000|2025-02-11 17:05:00|8715.6|8690.6|8715.5|8690.5|8715.7|8690.7|8715.5|8690.5|3
1739293510000|2025-02-11 17:05:10|8715.2|8690.2|8715.4|8690.4|8715.4|8690.4|8715.2|8690.2|4
1739293540000|2025-02-11 17:05:40|8715.3|8690.3|8715.2|8690.2|8715.3|8690.3|8715.2|8690.2|2
1739293560000|2025-02-11 17:06:00|8715.1|8690.1|8715.1|8690.1|8715.2|8690.2|8715.1|8690.1|3
1739293600000|2025-02-11 17:06:40|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739293610000|2025-02-11 17:06:50|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|8715.1|8690.1|1
1739293810000|2025-02-11 17:10:10|8710|8695|8710|8695|8710|8695|8710|8695|1
1739293830000|2025-02-11 17:10:30|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|2
1739293860000|2025-02-11 17:11:00|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739294050000|2025-02-11 17:14:10|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739294060000|2025-02-11 17:14:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739294130000|2025-02-11 17:15:30|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739294150000|2025-02-11 17:15:50|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739294160000|2025-02-11 17:16:00|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739294170000|2025-02-11 17:16:10|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739294180000|2025-02-11 17:16:20|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739294200000|2025-02-11 17:16:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739294390000|2025-02-11 17:19:50|8710|8695|8710.2|8695.2|8710.2|8695.2|8710|8695|2
1739294400000|2025-02-11 17:20:00|8710|8695|8710.2|8695.2|8710.2|8695.2|8710|8695|2
1739294420000|2025-02-11 17:20:20|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739294430000|2025-02-11 17:20:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739294480000|2025-02-11 17:21:20|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739294490000|2025-02-11 17:21:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739294510000|2025-02-11 17:21:50|8710.6|8695.6|8710.3|8695.3|8710.6|8695.6|8710.3|8695.3|2
1739294520000|2025-02-11 17:22:00|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|2
1739294530000|2025-02-11 17:22:10|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|2
1739294560000|2025-02-11 17:22:40|8710.6|8695.6|8710.4|8695.4|8710.6|8695.6|8710.4|8695.4|2
1739294570000|2025-02-11 17:22:50|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739294590000|2025-02-11 17:23:10|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739294620000|2025-02-11 17:23:40|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1739294630000|2025-02-11 17:23:50|8710.8|8695.8|8710.7|8695.7|8710.8|8695.8|8710.7|8695.7|2
1739294700000|2025-02-11 17:25:00|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|2
1739294730000|2025-02-11 17:25:30|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|2
1739294740000|2025-02-11 17:25:40|8710.5|8695.5|8710.1|8695.1|8710.5|8695.5|8710.1|8695.1|4
1739294750000|2025-02-11 17:25:50|8710|8695|8710|8695|8710.1|8695.1|8710|8695|3
1739294760000|2025-02-11 17:26:00|8710.1|8695.1|8710.4|8695.4|8710.5|8695.5|8710.1|8695.1|5
1739294790000|2025-02-11 17:26:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739294800000|2025-02-11 17:26:40|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739294810000|2025-02-11 17:26:50|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739294820000|2025-02-11 17:27:00|8710.3|8695.3|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|3
1739294840000|2025-02-11 17:27:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739294850000|2025-02-11 17:27:30|8710.4|8695.4|8710.2|8695.2|8710.4|8695.4|8710.2|8695.2|2
1739294900000|2025-02-11 17:28:20|8710.1|8695.1|8715.4|8690.4|8715.4|8695.4|8710.1|8690.4|3
1739294920000|2025-02-11 17:28:40|8715.3|8690.3|8710.2|8695.2|8715.4|8695.2|8710.2|8690.3|3
1739294930000|2025-02-11 17:28:50|8710.4|8695.4|8710.2|8695.2|8710.4|8695.4|8710.2|8695.2|2
1739295000000|2025-02-11 17:30:00|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|3
1739295080000|2025-02-11 17:31:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295090000|2025-02-11 17:31:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739295430000|2025-02-11 17:37:10|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739295450000|2025-02-11 17:37:30|8710.3|8695.3|8710.2|8695.2|8710.3|8695.3|8710.2|8695.2|2
1739295480000|2025-02-11 17:38:00|8710.3|8695.3|8710.2|8695.2|8710.3|8695.3|8710.2|8695.2|2
1739295500000|2025-02-11 17:38:20|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739295510000|2025-02-11 17:38:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295520000|2025-02-11 17:38:40|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739295530000|2025-02-11 17:38:50|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739295540000|2025-02-11 17:39:00|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|3
1739295570000|2025-02-11 17:39:30|8710.2|8695.2|8710.3|8695.3|8710.3|8695.3|8710.2|8695.2|2
1739295580000|2025-02-11 17:39:40|8710.2|8695.2|8710.3|8695.3|8710.3|8695.3|8710.2|8695.2|2
1739295590000|2025-02-11 17:39:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295600000|2025-02-11 17:40:00|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739295610000|2025-02-11 17:40:10|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739295620000|2025-02-11 17:40:20|8710.3|8695.3|8710.2|8695.2|8710.3|8695.3|8710.2|8695.2|2
1739295630000|2025-02-11 17:40:30|8710.3|8695.3|8710.2|8695.2|8710.3|8695.3|8710.2|8695.2|2
1739295640000|2025-02-11 17:40:40|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739295680000|2025-02-11 17:41:20|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739295740000|2025-02-11 17:42:20|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739295750000|2025-02-11 17:42:30|8710.3|8695.3|8710.2|8695.2|8710.3|8695.3|8710.2|8695.2|2
1739295780000|2025-02-11 17:43:00|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739295790000|2025-02-11 17:43:10|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295800000|2025-02-11 17:43:20|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739295810000|2025-02-11 17:43:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295820000|2025-02-11 17:43:40|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739295830000|2025-02-11 17:43:50|8710|8695|8710.1|8695.1|8710.1|8695.1|8710|8695|2
1739295850000|2025-02-11 17:44:10|8710|8695|8710.1|8695.1|8710.1|8695.1|8710|8695|4
1739295870000|2025-02-11 17:44:30|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|2
1739295880000|2025-02-11 17:44:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295890000|2025-02-11 17:44:50|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739295900000|2025-02-11 17:45:00|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|2
1739295910000|2025-02-11 17:45:10|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710.1|8695.1|4
1739295930000|2025-02-11 17:45:30|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739295940000|2025-02-11 17:45:40|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739295980000|2025-02-11 17:46:20|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739296000000|2025-02-11 17:46:40|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|4
1739296020000|2025-02-11 17:47:00|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|1
1739296060000|2025-02-11 17:47:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739296090000|2025-02-11 17:48:10|8709.9|8694.9|8710|8695|8710|8695|8709.9|8694.9|2
1739296140000|2025-02-11 17:49:00|8710.2|8695.2|8710.8|8695.8|8710.8|8695.8|8710.2|8695.2|3
1739296150000|2025-02-11 17:49:10|8710.7|8695.7|8710.6|8695.6|8710.7|8695.7|8710.6|8695.6|2
1739296160000|2025-02-11 17:49:20|8710.5|8695.5|8710.4|8695.4|8710.6|8695.6|8710.4|8695.4|6
1739296170000|2025-02-11 17:49:30|8710.5|8695.5|8710.4|8695.4|8710.5|8695.5|8710.4|8695.4|4
1739296180000|2025-02-11 17:49:40|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|1
1739296200000|2025-02-11 17:50:00|8710.4|8695.4|8710.5|8695.5|8710.5|8695.5|8710.4|8695.4|2
1739296230000|2025-02-11 17:50:30|8710.6|8695.6|8710.6|8695.6|8710.7|8695.7|8710.6|8695.6|3
1739296240000|2025-02-11 17:50:40|8710.7|8695.7|8710.6|8695.6|8710.7|8695.7|8710.6|8695.6|2
1739296260000|2025-02-11 17:51:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1739296270000|2025-02-11 17:51:10|8710.6|8695.6|8710.7|8695.7|8710.7|8695.7|8710.6|8695.6|2
1739296690000|2025-02-11 17:58:10|8710.8|8695.8|8711.1|8696.1|8711.1|8696.1|8710.8|8695.8|3
1739296710000|2025-02-11 17:58:30|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739296720000|2025-02-11 17:58:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739296760000|2025-02-11 17:59:20|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739296770000|2025-02-11 17:59:30|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739296780000|2025-02-11 17:59:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739296790000|2025-02-11 17:59:50|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739296800000|2025-02-11 18:00:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739296820000|2025-02-11 18:00:20|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739296830000|2025-02-11 18:00:30|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739296840000|2025-02-11 18:00:40|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739296890000|2025-02-11 18:01:30|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739296920000|2025-02-11 18:02:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739296930000|2025-02-11 18:02:10|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739296960000|2025-02-11 18:02:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739297020000|2025-02-11 18:03:40|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|1
1739297050000|2025-02-11 18:04:10|8711|8696|8711|8696|8711|8696|8711|8696|1
1739297060000|2025-02-11 18:04:20|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711|8696|3
1739297080000|2025-02-11 18:04:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739297180000|2025-02-11 18:06:20|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|1
1739297220000|2025-02-11 18:07:00|8711|8696|8711.1|8696.1|8711.1|8696.1|8711|8696|2
1739297320000|2025-02-11 18:08:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739297350000|2025-02-11 18:09:10|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739297390000|2025-02-11 18:09:50|8711|8696|8711|8696|8711|8696|8711|8696|1
1739297850000|2025-02-11 18:17:30|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739297880000|2025-02-11 18:18:00|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|4
1739297890000|2025-02-11 18:18:10|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739297900000|2025-02-11 18:18:20|8711|8696|8711|8696|8711|8696|8711|8696|1
1739297920000|2025-02-11 18:18:40|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739298000000|2025-02-11 18:20:00|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739298080000|2025-02-11 18:21:20|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739298090000|2025-02-11 18:21:30|8711|8696|8711|8696|8711|8696|8710.9|8695.9|3
1739298100000|2025-02-11 18:21:40|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739298110000|2025-02-11 18:21:50|8710.9|8695.9|8710.9|8695.9|8711|8696|8710.9|8695.9|7
1739298120000|2025-02-11 18:22:00|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739298130000|2025-02-11 18:22:10|8710.7|8695.7|8710.8|8695.8|8710.8|8695.8|8710.7|8695.7|4
1739298140000|2025-02-11 18:22:20|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.8|8695.8|3
1739298160000|2025-02-11 18:22:40|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|4
1739298170000|2025-02-11 18:22:50|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739298180000|2025-02-11 18:23:00|8711|8696|8710.9|8695.9|8711|8696|8710.8|8695.8|4
1739298190000|2025-02-11 18:23:10|8710.8|8695.8|8710.9|8695.9|8710.9|8695.9|8710.8|8695.8|2
1739298200000|2025-02-11 18:23:20|8710.8|8695.8|8710.9|8695.9|8710.9|8695.9|8710.8|8695.8|2
1739298210000|2025-02-11 18:23:30|8711|8696|8711|8696|8711|8696|8711|8696|1
1739298220000|2025-02-11 18:23:40|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739298240000|2025-02-11 18:24:00|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739298250000|2025-02-11 18:24:10|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739298260000|2025-02-11 18:24:20|8711|8696|8711|8696|8711|8696|8710.9|8695.9|3
1739298470000|2025-02-11 18:27:50|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739298580000|2025-02-11 18:29:40|8710.9|8695.9|8710.9|8695.9|8711|8696|8710.9|8695.9|3
1739298590000|2025-02-11 18:29:50|8711|8696|8711|8696|8711|8696|8711|8696|1
1739298620000|2025-02-11 18:30:20|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739298640000|2025-02-11 18:30:40|8711|8696|8711|8696|8711|8696|8711|8696|1
1739298660000|2025-02-11 18:31:00|8716|8691|8716|8691|8716|8691|8716|8691|1
1739298690000|2025-02-11 18:31:30|8715.9|8690.9|8710.7|8695.7|8715.9|8695.7|8710.7|8690.8|3
1739298700000|2025-02-11 18:31:40|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739298760000|2025-02-11 18:32:40|8710.9|8695.9|8710.8|8695.8|8710.9|8695.9|8710.8|8695.8|2
1739298780000|2025-02-11 18:33:00|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.5|8695.5|4
1739298790000|2025-02-11 18:33:10|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|8710.8|8695.8|1
1739298840000|2025-02-11 18:34:00|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739298850000|2025-02-11 18:34:10|8711|8696|8711|8696|8711|8696|8711|8696|1
1739298970000|2025-02-11 18:36:10|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739298980000|2025-02-11 18:36:20|8711|8696|8711|8696|8711|8696|8711|8696|1
1739299020000|2025-02-11 18:37:00|8711.2|8696.2|8711.1|8696.1|8711.2|8696.2|8710.9|8695.9|3
1739299030000|2025-02-11 18:37:10|8711|8696|8711|8696|8711|8696|8711|8696|1
1739299360000|2025-02-11 18:42:40|8711.3|8696.3|8711.5|8696.5|8711.6|8696.6|8711.3|8696.3|3
1739299370000|2025-02-11 18:42:50|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739299630000|2025-02-11 18:47:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1739300080000|2025-02-11 18:54:40|8711.3|8696.3|8711.1|8696.1|8711.3|8696.3|8711.1|8696.1|2
1739300090000|2025-02-11 18:54:50|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|1
1739300100000|2025-02-11 18:55:00|8711.3|8696.3|8711.4|8696.4|8711.5|8696.5|8711.3|8696.3|3
1739300110000|2025-02-11 18:55:10|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|1
1739300120000|2025-02-11 18:55:20|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.3|8696.3|5
1739300140000|2025-02-11 18:55:40|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|1
1739300150000|2025-02-11 18:55:50|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1739300160000|2025-02-11 18:56:00|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|8711.4|8696.4|1
1739300170000|2025-02-11 18:56:10|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|1
1739300250000|2025-02-11 18:57:30|8711.6|8696.6|8711.7|8696.7|8711.8|8696.8|8711.6|8696.6|3
1739300370000|2025-02-11 18:59:30|8711.8|8696.8|8712.5|8697.5|8712.5|8697.5|8711.8|8696.8|2
1739300380000|2025-02-11 18:59:40|8712.6|8697.6|8712.5|8697.5|8712.6|8697.6|8712.5|8697.5|2
1739300500000|2025-02-11 19:01:40|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1739300980000|2025-02-11 19:09:40|8712.8|8697.8|8712.6|8697.6|8712.8|8697.8|8712.6|8697.6|2
1739300990000|2025-02-11 19:09:50|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739301000000|2025-02-11 19:10:00|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739301010000|2025-02-11 19:10:10|8712.6|8697.6|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|2
1739301030000|2025-02-11 19:10:30|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739301060000|2025-02-11 19:11:00|8717.8|8692.8|8718|8693|8718|8693|8717.8|8692.8|4
1739301080000|2025-02-11 19:11:20|8718.2|8693.2|8718.6|8693.6|8718.6|8693.6|8718.2|8693.2|2
1739301090000|2025-02-11 19:11:30|8718.5|8693.5|8718.9|8693.9|8719|8694|8718.5|8693.5|5
1739301100000|2025-02-11 19:11:40|8718.8|8693.8|8718.9|8693.9|8718.9|8693.9|8718.8|8693.8|2
1739301110000|2025-02-11 19:11:50|8719|8694|8719|8694|8719|8694|8719|8694|1
1739301160000|2025-02-11 19:12:40|8719.3|8694.3|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|2
1739301170000|2025-02-11 19:12:50|8719.3|8694.3|8719.2|8694.2|8719.4|8694.4|8719.2|8694.2|3
1739301200000|2025-02-11 19:13:20|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|1
1739301250000|2025-02-11 19:14:10|8719.2|8694.2|8719.1|8694.1|8719.3|8694.3|8719|8694|4
1739301290000|2025-02-11 19:14:50|8719.2|8694.2|8719.1|8694.1|8719.2|8694.2|8719.1|8694.1|2
1739301300000|2025-02-11 19:15:00|8719.4|8694.4|8719.6|8694.6|8719.6|8694.6|8719.4|8694.4|2
1739301310000|2025-02-11 19:15:10|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739301330000|2025-02-11 19:15:30|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|1
1739301370000|2025-02-11 19:16:10|8719.8|8694.8|8720|8695|8720|8695|8719.6|8694.6|4
1739301600000|2025-02-11 19:20:00|8720.3|8695.3|8715.5|8700.5|8720.3|8700.5|8715.3|8695.3|4
1739302130000|2025-02-11 19:28:50|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739302140000|2025-02-11 19:29:00|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739302230000|2025-02-11 19:30:30|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739302240000|2025-02-11 19:30:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739302760000|2025-02-11 19:39:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739302770000|2025-02-11 19:39:30|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739302780000|2025-02-11 19:39:40|8715.3|8700.3|8719.1|8694.1|8719.1|8700.3|8714.3|8694.1|7
1739302790000|2025-02-11 19:39:50|8719|8694|8717.5|8692.5|8719|8694|8717.3|8692.3|9
1739302800000|2025-02-11 19:40:00|8717.3|8692.3|8716|8691|8717.3|8692.3|8715.6|8690.6|12
1739302810000|2025-02-11 19:40:10|8716.2|8691.2|8716.3|8691.3|8716.3|8691.3|8716.2|8691.2|2
1739302820000|2025-02-11 19:40:20|8716.4|8691.4|8716.5|8691.5|8716.6|8691.6|8716.3|8691.3|6
1739302830000|2025-02-11 19:40:30|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739302840000|2025-02-11 19:40:40|8716.2|8691.2|8716.3|8691.3|8716.3|8691.3|8716.2|8691.2|2
1739302860000|2025-02-11 19:41:00|8716.4|8691.4|8716.5|8691.5|8716.5|8691.5|8716.4|8691.4|2
1739302870000|2025-02-11 19:41:10|8716.6|8691.6|8716.2|8691.2|8716.6|8691.6|8716.2|8691.2|4
1739302880000|2025-02-11 19:41:20|8716.3|8691.3|8716.3|8691.3|8716.5|8691.5|8716.3|8691.3|4
1739302890000|2025-02-11 19:41:30|8716.6|8691.6|8716.3|8691.3|8716.6|8691.6|8716.3|8691.3|3
1739302900000|2025-02-11 19:41:40|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|1
1739302920000|2025-02-11 19:42:00|8716.5|8691.5|8717.1|8692.1|8717.4|8692.4|8716.5|8691.5|6
1739302940000|2025-02-11 19:42:20|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|1
1739302950000|2025-02-11 19:42:30|8717|8692|8717|8692|8717|8692|8717|8692|1
1739302960000|2025-02-11 19:42:40|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739302990000|2025-02-11 19:43:10|8717|8692|8717|8692|8717|8692|8717|8692|1
1739303000000|2025-02-11 19:43:20|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739303010000|2025-02-11 19:43:30|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739303020000|2025-02-11 19:43:40|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|1
1739303030000|2025-02-11 19:43:50|8717.3|8692.3|8717.6|8692.6|8717.6|8692.6|8717.2|8692.2|6
1739303060000|2025-02-11 19:44:20|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|1
1739303070000|2025-02-11 19:44:30|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|1
1739303080000|2025-02-11 19:44:40|8717.5|8692.5|8718.3|8693.3|8718.3|8693.3|8717.5|8692.5|5
1739303090000|2025-02-11 19:44:50|8718.4|8693.4|8718.8|8693.8|8718.9|8693.9|8718.4|8693.4|5
1739303100000|2025-02-11 19:45:00|8718.9|8693.9|8718.8|8693.8|8718.9|8693.9|8718.8|8693.8|2
1739303110000|2025-02-11 19:45:10|8718.4|8693.4|8718|8693|8718.4|8693.4|8717.9|8692.9|5
1739303120000|2025-02-11 19:45:20|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739303130000|2025-02-11 19:45:30|8718|8693|8718|8693|8718|8693|8718|8693|1
1739303170000|2025-02-11 19:46:10|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739303190000|2025-02-11 19:46:30|8718|8693|8718|8693|8718|8693|8718|8693|1
1739303210000|2025-02-11 19:46:50|8718.2|8693.2|8719|8694|8719.2|8694.2|8718.2|8693.2|7
1739303220000|2025-02-11 19:47:00|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739303270000|2025-02-11 19:47:50|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|1
1739303280000|2025-02-11 19:48:00|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739303290000|2025-02-11 19:48:10|8719|8694|8719|8694|8719|8694|8719|8694|1
1739303300000|2025-02-11 19:48:20|8718.8|8693.8|8718.8|8693.8|8718.9|8693.9|8718.8|8693.8|3
1739303330000|2025-02-11 19:48:50|8718.9|8693.9|8718.8|8693.8|8718.9|8693.9|8718.8|8693.8|2
1739303340000|2025-02-11 19:49:00|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739303350000|2025-02-11 19:49:10|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|1
1739303400000|2025-02-11 19:50:00|8719|8694|8719|8694|8719|8694|8719|8694|1
1739303480000|2025-02-11 19:51:20|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739303630000|2025-02-11 19:53:50|8718.4|8693.4|8718.2|8693.2|8718.4|8693.4|8718.2|8693.2|2
1739303640000|2025-02-11 19:54:00|8717.9|8692.9|8717.5|8692.5|8717.9|8692.9|8717.3|8692.3|4
1739303650000|2025-02-11 19:54:10|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739303670000|2025-02-11 19:54:30|8717.4|8692.4|8717.7|8692.7|8717.7|8692.7|8717.4|8692.4|2
1739303700000|2025-02-11 19:55:00|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1739303720000|2025-02-11 19:55:20|8718|8693|8718.2|8693.2|8718.2|8693.2|8718|8693|2
1739303730000|2025-02-11 19:55:30|8718.5|8693.5|8718.8|8693.8|8718.8|8693.8|8718.5|8693.5|4
1739303770000|2025-02-11 19:56:10|8718.7|8693.7|8718.8|8693.8|8718.8|8693.8|8718.7|8693.7|2
1739303910000|2025-02-11 19:58:30|8718.7|8693.7|8718|8693|8718.7|8693.7|8717.9|8692.9|5
1739303980000|2025-02-11 19:59:40|8717.8|8692.8|8717.3|8692.3|8717.9|8692.9|8717.3|8692.3|6
1739304050000|2025-02-11 20:00:50|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|1
1739304110000|2025-02-11 20:01:50|8716.7|8691.7|8716.6|8691.6|8716.7|8691.7|8716.3|8691.3|6
1739304130000|2025-02-11 20:02:10|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|1
1739304140000|2025-02-11 20:02:20|8716.4|8691.4|8716.3|8691.3|8716.4|8691.4|8716.3|8691.3|2
1739304210000|2025-02-11 20:03:30|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|1
1739304490000|2025-02-11 20:08:10|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|1
1739304730000|2025-02-11 20:12:10|8715.8|8690.8|8715.4|8690.4|8715.8|8690.8|8715.3|8690.3|5
1739304740000|2025-02-11 20:12:20|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739304770000|2025-02-11 20:12:50|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739304800000|2025-02-11 20:13:20|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739304830000|2025-02-11 20:13:50|8710.3|8695.3|8716.8|8691.8|8716.8|8695.6|8710.3|8690.7|9
1739304840000|2025-02-11 20:14:00|8716.9|8691.9|8717.4|8692.4|8717.4|8692.4|8716.9|8691.9|5
1739304850000|2025-02-11 20:14:10|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739304900000|2025-02-11 20:15:00|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|2
1739304910000|2025-02-11 20:15:10|8716.2|8691.2|8716.7|8691.7|8716.7|8691.7|8716.2|8691.2|2
1739304920000|2025-02-11 20:15:20|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739305600000|2025-02-11 20:26:40|8716.9|8691.9|8717.2|8692.2|8717.2|8692.2|8716.9|8691.9|2
1739305640000|2025-02-11 20:27:20|8717.3|8692.3|8716.7|8691.7|8717.3|8696.8|8711.8|8691.7|4
1739305680000|2025-02-11 20:28:00|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|1
1739305690000|2025-02-11 20:28:10|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|1
1739306020000|2025-02-11 20:33:40|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|1
1739306090000|2025-02-11 20:34:50|8716.7|8691.7|8716.6|8691.6|8716.7|8691.7|8716.6|8691.6|2
1739306110000|2025-02-11 20:35:10|8716.7|8691.7|8716.8|8691.8|8716.8|8691.8|8716.7|8691.7|2
1739306120000|2025-02-11 20:35:20|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739306130000|2025-02-11 20:35:30|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|6
1739306140000|2025-02-11 20:35:40|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|6
1739306150000|2025-02-11 20:35:50|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|4
1739306160000|2025-02-11 20:36:00|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|4
1739306170000|2025-02-11 20:36:10|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|8
1739306180000|2025-02-11 20:36:20|8716.8|8691.8|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|8
1739306190000|2025-02-11 20:36:30|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.7|8691.7|13
1739306200000|2025-02-11 20:36:40|8716.7|8691.7|8716.7|8691.7|8716.8|8691.8|8716.7|8691.7|5
1739306220000|2025-02-11 20:37:00|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739306270000|2025-02-11 20:37:50|8712|8697|8712.4|8697.4|8712.4|8697.4|8712|8697|4
1739306280000|2025-02-11 20:38:00|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739306580000|2025-02-11 20:43:00|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739306800000|2025-02-11 20:46:40|8717.4|8692.4|8717.4|8692.4|8717.4|8692.4|8717.4|8692.4|1
1739306810000|2025-02-11 20:46:50|8717.3|8692.3|8717.4|8692.4|8717.4|8692.4|8717.3|8692.3|2
1739306880000|2025-02-11 20:48:00|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739307050000|2025-02-11 20:50:50|8717.6|8692.6|8717.3|8692.3|8717.6|8692.6|8717.3|8692.3|2
1739307210000|2025-02-11 20:53:30|8717.4|8692.4|8717.4|8692.4|8717.4|8692.4|8717.4|8692.4|1
1739307250000|2025-02-11 20:54:10|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|1
1739307310000|2025-02-11 20:55:10|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|1
1739307330000|2025-02-11 20:55:30|8717.3|8692.3|8717.4|8692.4|8717.4|8692.4|8717.3|8692.3|2
1739307360000|2025-02-11 20:56:00|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|1
1739307530000|2025-02-11 20:58:50|8717.4|8692.4|8717|8692|8717.4|8692.4|8716.8|8691.8|4
1739307570000|2025-02-11 20:59:30|8717.2|8692.2|8717.3|8692.3|8717.3|8692.3|8717.2|8692.2|2
1739307650000|2025-02-11 21:00:50|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|1
1739307660000|2025-02-11 21:01:00|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739307680000|2025-02-11 21:01:20|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|1
1739307690000|2025-02-11 21:01:30|8717|8692|8717|8692|8717|8692|8717|8692|1
1739307720000|2025-02-11 21:02:00|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|1
1739307730000|2025-02-11 21:02:10|8717.3|8692.3|8717.2|8692.2|8717.3|8692.3|8717.2|8692.2|2
1739307740000|2025-02-11 21:02:20|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.1|8692.1|4
1739307750000|2025-02-11 21:02:30|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|1
1739307810000|2025-02-11 21:03:30|8717.4|8692.4|8716.8|8691.8|8717.4|8692.4|8716.8|8691.8|2
1739307820000|2025-02-11 21:03:40|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739307830000|2025-02-11 21:03:50|8717|8692|8716.7|8691.7|8717|8692|8716.7|8691.7|2
1739307860000|2025-02-11 21:04:20|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739308420000|2025-02-11 21:13:40|8717|8692|8716.8|8691.8|8717|8692|8716.8|8691.8|2
1739308610000|2025-02-11 21:16:50|8717|8692|8717|8692|8717|8692|8717|8692|1
1739308620000|2025-02-11 21:17:00|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739308690000|2025-02-11 21:18:10|8716.7|8691.7|8715.6|8690.6|8716.7|8691.7|8715.5|8690.5|5
1739308700000|2025-02-11 21:18:20|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739308750000|2025-02-11 21:19:10|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739308770000|2025-02-11 21:19:30|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739308780000|2025-02-11 21:19:40|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739308800000|2025-02-11 21:20:00|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739308850000|2025-02-11 21:20:50|8715.8|8690.8|8715.9|8690.9|8715.9|8690.9|8715.8|8690.8|2
1739309290000|2025-02-11 21:28:10|8716.5|8691.5|8716.3|8691.3|8716.5|8691.5|8716.3|8691.3|2
1739309330000|2025-02-11 21:28:50|8716|8691|8715.7|8690.7|8716|8691|8715.7|8690.7|3
1739309360000|2025-02-11 21:29:20|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|1
1739309400000|2025-02-11 21:30:00|8716|8691|8715.8|8690.8|8716|8691|8715.8|8690.8|2
1739309480000|2025-02-11 21:31:20|8715.9|8690.9|8716|8691|8716|8691|8715.9|8690.9|2
1739309500000|2025-02-11 21:31:40|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|1
1739309670000|2025-02-11 21:34:30|8715.6|8690.6|8714.9|8689.9|8715.6|8690.6|8714.9|8689.9|4
1739309710000|2025-02-11 21:35:10|8715|8690|8715|8690|8715|8690|8715|8690|1
1739309740000|2025-02-11 21:35:40|8714.9|8689.9|8714.9|8689.9|8714.9|8689.9|8714.9|8689.9|1
1739309750000|2025-02-11 21:35:50|8715.5|8690.5|8715.4|8690.4|8715.5|8690.5|8715.3|8690.3|3
1739309770000|2025-02-11 21:36:10|8716|8691|8716|8691|8716|8691|8716|8691|1
1739309780000|2025-02-11 21:36:20|8715.9|8690.9|8715.9|8690.9|8715.9|8690.9|8715.9|8690.9|1
1739309800000|2025-02-11 21:36:40|8716|8691|8716|8691|8716|8691|8716|8691|1
1739309840000|2025-02-11 21:37:20|8715.9|8690.9|8715.9|8690.9|8715.9|8690.9|8715.9|8690.9|1
1739310470000|2025-02-11 21:47:50|8714.3|8689.3|8714|8689|8714.3|8689.3|8714|8689|2
1739310480000|2025-02-11 21:48:00|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739310510000|2025-02-11 21:48:30|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|8714.4|8689.4|1
1739310550000|2025-02-11 21:49:10|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739310560000|2025-02-11 21:49:20|8714.9|8689.9|8714.9|8689.9|8714.9|8689.9|8714.9|8689.9|1
1739325660000|2025-02-12 02:01:00|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1739325870000|2025-02-12 02:04:30|8709.5|8684.5|8709.9|8684.9|8709.9|8684.9|8709.5|8684.5|2
1739326090000|2025-02-12 02:08:10|8710|8685|8709.6|8684.6|8710|8685|8709.6|8684.6|2
1739326140000|2025-02-12 02:09:00|8710|8685|8709.6|8684.6|8710|8685|8709.6|8684.6|2
1739326170000|2025-02-12 02:09:30|8710|8685|8709.2|8684.2|8710|8685|8709.2|8684.2|2
1739326190000|2025-02-12 02:09:50|8709.8|8684.8|8709.2|8684.2|8709.8|8684.8|8709.2|8684.2|3
1739326200000|2025-02-12 02:10:00|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739326340000|2025-02-12 02:12:20|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739326350000|2025-02-12 02:12:30|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739326370000|2025-02-12 02:12:50|8707.9|8682.9|8708.8|8683.8|8709.4|8684.4|8707.9|8682.9|3
1739326410000|2025-02-12 02:13:30|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739326790000|2025-02-12 02:19:50|8709|8684|8709.4|8684.4|8709.4|8684.4|8709|8684|2
1739326800000|2025-02-12 02:20:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739327100000|2025-02-12 02:25:00|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739327270000|2025-02-12 02:27:50|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1739327280000|2025-02-12 02:28:00|8708.9|8683.9|8708.1|8683.1|8708.9|8683.9|8708.1|8683.1|2
1739327300000|2025-02-12 02:28:20|8709.5|8684.5|8709.9|8684.9|8709.9|8684.9|8709.5|8684.5|2
1739327320000|2025-02-12 02:28:40|8709.1|8684.1|8709.7|8684.7|8709.7|8684.7|8709.1|8684.1|2
1739327430000|2025-02-12 02:30:30|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739327450000|2025-02-12 02:30:50|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739327460000|2025-02-12 02:31:00|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739327490000|2025-02-12 02:31:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739327520000|2025-02-12 02:32:00|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1739327650000|2025-02-12 02:34:10|8709.7|8684.7|8709.1|8684.1|8709.7|8684.7|8709.1|8684.1|2
1739327690000|2025-02-12 02:34:50|8709.8|8684.8|8709.9|8684.9|8709.9|8684.9|8709.8|8684.8|2
1739328010000|2025-02-12 02:40:10|8709.1|8684.1|8709.4|8684.4|8709.4|8684.4|8709.1|8684.1|2
1739328050000|2025-02-12 02:40:50|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739328750000|2025-02-12 02:52:30|8710|8685|8710|8685|8710|8685|8710|8685|1
1739328970000|2025-02-12 02:56:10|8709.7|8684.7|8709.5|8684.5|8709.7|8684.7|8708|8683|4
1739328980000|2025-02-12 02:56:20|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739328990000|2025-02-12 02:56:30|8708.7|8683.7|8709.1|8684.1|8709.1|8684.1|8708.7|8683.7|2
1739329000000|2025-02-12 02:56:40|8708.5|8683.5|8708.7|8683.7|8708.7|8683.7|8708.5|8683.5|2
1739329010000|2025-02-12 02:56:50|8708.3|8683.3|8708.3|8683.3|8708.9|8683.9|8708.3|8683.3|5
1739329020000|2025-02-12 02:57:00|8708.5|8683.5|8708.7|8683.7|8708.9|8683.9|8708.5|8683.5|3
1739329030000|2025-02-12 02:57:10|8708.1|8683.1|8708.5|8683.5|8708.5|8683.5|8708.1|8683.1|2
1739329050000|2025-02-12 02:57:30|8708.3|8683.3|8707.1|8682.1|8708.3|8683.3|8707.1|8682.1|3
1739329060000|2025-02-12 02:57:40|8707.2|8682.2|8707|8682|8707.3|8682.3|8707|8682|4
1739329070000|2025-02-12 02:57:50|8706.8|8681.8|8705.9|8680.9|8706.9|8681.9|8705.9|8680.9|7
1739329100000|2025-02-12 02:58:20|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1739329110000|2025-02-12 02:58:30|8705.7|8680.7|8706.6|8681.6|8706.6|8681.6|8705.7|8680.7|3
1739329120000|2025-02-12 02:58:40|8705.9|8680.9|8706.1|8681.1|8706.1|8681.1|8705.9|8680.9|2
1739329130000|2025-02-12 02:58:50|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739329140000|2025-02-12 02:59:00|8706.1|8681.1|8705.6|8680.6|8706.1|8681.1|8705.6|8680.6|2
1739329150000|2025-02-12 02:59:10|8706.2|8681.2|8706.2|8681.2|8706.2|8681.2|8705.6|8680.6|3
1739329160000|2025-02-12 02:59:20|8705.8|8680.8|8705.8|8680.8|8706.1|8681.1|8705.8|8680.8|3
1739329170000|2025-02-12 02:59:30|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|1
1739329180000|2025-02-12 02:59:40|8706.2|8681.2|8705.5|8680.5|8706.2|8681.2|8704.5|8679.5|17
1739329190000|2025-02-12 02:59:50|8704.7|8679.7|8705.2|8680.2|8705.7|8680.7|8704.5|8679.5|19
1739329200000|2025-02-12 03:00:00|8704.5|8679.5|8705.5|8680.5|8705.8|8680.8|8704.5|8679.5|12
1739329230000|2025-02-12 03:00:30|8705.4|8680.4|8705.2|8680.2|8705.7|8680.7|8704.9|8679.9|8
1739329240000|2025-02-12 03:00:40|8704.9|8679.9|8705.5|8680.5|8705.5|8680.5|8704.7|8679.7|6
1739329250000|2025-02-12 03:00:50|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1739329260000|2025-02-12 03:01:00|8705.5|8680.5|8705.1|8680.1|8705.5|8680.5|8705.1|8680.1|2
1739329280000|2025-02-12 03:01:20|8705.5|8680.5|8704.7|8679.7|8705.5|8680.5|8704.7|8679.7|5
1739329290000|2025-02-12 03:01:30|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1739329300000|2025-02-12 03:01:40|8704.5|8679.5|8703.9|8678.9|8704.5|8679.5|8703.7|8678.7|3
1739329310000|2025-02-12 03:01:50|8703.3|8678.3|8702.5|8677.5|8704.8|8679.8|8702.2|8677.2|15
1739329320000|2025-02-12 03:02:00|8703|8678|8702.4|8677.4|8703|8678|8702.4|8677.4|2
1739329330000|2025-02-12 03:02:10|8703|8678|8702.5|8677.5|8703|8678|8702.2|8677.2|4
1739329340000|2025-02-12 03:02:20|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|1
1739329350000|2025-02-12 03:02:30|8702.5|8677.5|8702.5|8677.5|8702.5|8677.5|8701.9|8676.9|3
1739329360000|2025-02-12 03:02:40|8701.7|8676.7|8700.1|8675.1|8701.7|8676.7|8699.9|8674.9|6
1739329370000|2025-02-12 03:02:50|8699.5|8674.5|8700.1|8675.1|8700.1|8675.1|8699.5|8674.5|5
1739329380000|2025-02-12 03:03:00|8699.6|8674.6|8698.7|8673.7|8700|8675|8698.7|8673.7|6
1739329390000|2025-02-12 03:03:10|8699.1|8674.1|8698|8673|8699.1|8674.1|8697.5|8672.5|5
1739329420000|2025-02-12 03:03:40|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1739329440000|2025-02-12 03:04:00|8696.5|8671.5|8697.1|8672.1|8697.1|8672.1|8696.5|8671.5|2
1739329450000|2025-02-12 03:04:10|8697.2|8672.2|8698|8673|8698|8673|8696.5|8671.5|6
1739329460000|2025-02-12 03:04:20|8698.2|8673.2|8699.1|8674.1|8699.1|8674.1|8698.2|8673.2|7
1739329470000|2025-02-12 03:04:30|8698.8|8673.8|8697.4|8672.4|8699.1|8674.1|8697|8672|19
1739329480000|2025-02-12 03:04:40|8697.3|8672.3|8697|8672|8697.5|8672.5|8697|8672|4
1739329490000|2025-02-12 03:04:50|8697.1|8672.1|8696.7|8671.7|8697.1|8672.1|8696.7|8671.7|2
1739329500000|2025-02-12 03:05:00|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1739329570000|2025-02-12 03:06:10|8696.4|8671.4|8696.6|8671.6|8697.1|8672.1|8696.3|8671.3|8
1739329580000|2025-02-12 03:06:20|8697.1|8672.1|8696.1|8671.1|8697.1|8672.1|8696.1|8671.1|4
1739329590000|2025-02-12 03:06:30|8696.5|8671.5|8696.5|8671.5|8696.6|8671.6|8696.5|8671.5|3
1739329600000|2025-02-12 03:06:40|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1739329610000|2025-02-12 03:06:50|8696.5|8671.5|8695.9|8670.9|8696.5|8671.5|8695.9|8670.9|5
1739329620000|2025-02-12 03:07:00|8696.5|8671.5|8694.8|8669.8|8696.6|8671.6|8694.8|8669.8|7
1739329630000|2025-02-12 03:07:10|8694.7|8669.7|8695.5|8670.5|8695.5|8670.5|8694.7|8669.7|2
1739329640000|2025-02-12 03:07:20|8695.1|8670.1|8695.6|8670.6|8695.6|8670.6|8695.1|8670.1|3
1739329650000|2025-02-12 03:07:30|8695.3|8670.3|8695.6|8670.6|8695.6|8670.6|8695.3|8670.3|2
1739329670000|2025-02-12 03:07:50|8695.1|8670.1|8695.6|8670.6|8695.6|8670.6|8695.1|8670.1|2
1739329680000|2025-02-12 03:08:00|8695.1|8670.1|8694.9|8669.9|8695.5|8670.5|8694.9|8669.9|19
1739329690000|2025-02-12 03:08:10|8695.5|8670.5|8695.3|8670.3|8695.5|8670.5|8695.1|8670.1|10
1739329700000|2025-02-12 03:08:20|8695|8670|8695|8670|8695|8670|8695|8670|1
1739329720000|2025-02-12 03:08:40|8694.8|8669.8|8692.6|8667.6|8694.8|8669.8|8692.6|8667.6|6
1739329730000|2025-02-12 03:08:50|8693|8668|8691.5|8666.5|8693|8668|8691|8666|10
1739329740000|2025-02-12 03:09:00|8692|8667|8691.6|8666.6|8692|8667|8691|8666|8
1739329750000|2025-02-12 03:09:10|8690.5|8665.5|8690.5|8665.5|8691.2|8666.2|8690.5|8665.5|5
1739329760000|2025-02-12 03:09:20|8691.1|8666.1|8691.1|8666.1|8691.2|8666.2|8690.5|8665.5|5
1739329770000|2025-02-12 03:09:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1739329780000|2025-02-12 03:09:40|8691.8|8666.8|8690.5|8665.5|8691.8|8666.8|8690.5|8665.5|6
1739329790000|2025-02-12 03:09:50|8690.9|8665.9|8686.9|8661.9|8690.9|8665.9|8686.6|8661.6|10
1739329800000|2025-02-12 03:10:00|8687|8662|8687.1|8662.1|8687.1|8662.1|8686.5|8661.5|4
1739329810000|2025-02-12 03:10:10|8686|8661|8685.5|8660.5|8686|8661|8684.5|8659.5|8
1739329820000|2025-02-12 03:10:20|8686.1|8661.1|8686.7|8661.7|8686.7|8661.7|8684.3|8659.3|6
1739329830000|2025-02-12 03:10:30|8684.5|8659.5|8683.1|8658.1|8684.5|8659.5|8680.9|8655.9|7
1739329840000|2025-02-12 03:10:40|8682.9|8657.9|8684.1|8659.1|8684.1|8659.1|8682.9|8657.9|2
1739329850000|2025-02-12 03:10:50|8683|8658|8683.9|8658.9|8684.9|8659.9|8683|8658|3
1739329860000|2025-02-12 03:11:00|8684.4|8659.4|8684.3|8659.3|8684.4|8659.4|8684|8659|6
1739329870000|2025-02-12 03:11:10|8682.9|8657.9|8686|8661|8687.3|8662.3|8682.9|8657.9|18
1739329880000|2025-02-12 03:11:20|8685.3|8660.3|8684.5|8659.5|8685.5|8660.5|8682.9|8657.9|17
1739329890000|2025-02-12 03:11:30|8683.5|8658.5|8684.5|8659.5|8685.3|8660.3|8683.5|8658.5|8
1739329900000|2025-02-12 03:11:40|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8684.3|8659.3|6
1739329910000|2025-02-12 03:11:50|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1739329920000|2025-02-12 03:12:00|8684.8|8659.8|8686|8661|8686|8661|8684.8|8659.8|5
1739329930000|2025-02-12 03:12:10|8685.5|8660.5|8684.5|8659.5|8686.2|8661.2|8684.5|8659.5|7
1739329940000|2025-02-12 03:12:20|8684.9|8659.9|8685.5|8660.5|8685.5|8660.5|8684.9|8659.9|6
1739329950000|2025-02-12 03:12:30|8685.9|8660.9|8685.9|8660.9|8685.9|8660.9|8683|8658|12
1739329960000|2025-02-12 03:12:40|8685.4|8660.4|8682.9|8657.9|8685.4|8660.4|8680.9|8655.9|12
1739329970000|2025-02-12 03:12:50|8682.6|8657.6|8682.9|8657.9|8683|8658|8682|8657|12
1739329980000|2025-02-12 03:13:00|8682.3|8657.3|8680|8655|8682.3|8657.3|8680|8655|8
1739329990000|2025-02-12 03:13:10|8679.8|8654.8|8681.1|8656.1|8681.1|8656.1|8679.8|8654.8|4
1739330000000|2025-02-12 03:13:20|8681.6|8656.6|8683.4|8658.4|8683.4|8658.4|8681.6|8656.6|11
1739330010000|2025-02-12 03:13:30|8683|8658|8682.7|8657.7|8683.8|8658.8|8681|8656|13
1739330020000|2025-02-12 03:13:40|8682.1|8657.1|8682.3|8657.3|8682.3|8657.3|8680.9|8655.9|5
1739330030000|2025-02-12 03:13:50|8682.2|8657.2|8684.1|8659.1|8684.1|8659.1|8681|8656|10
1739330040000|2025-02-12 03:14:00|8684.6|8659.6|8685.5|8660.5|8686.1|8661.1|8684.6|8659.6|8
1739330050000|2025-02-12 03:14:10|8684.5|8659.5|8682.5|8657.5|8684.9|8659.9|8682.5|8657.5|6
1739330060000|2025-02-12 03:14:20|8683|8658|8682.1|8657.1|8683|8658|8681.9|8656.9|5
1739330070000|2025-02-12 03:14:30|8681.5|8656.5|8680.9|8655.9|8681.5|8656.5|8680.9|8655.9|3
1739330080000|2025-02-12 03:14:40|8682|8657|8682.9|8657.9|8683.5|8658.5|8680.9|8655.9|10
1739330090000|2025-02-12 03:14:50|8682.7|8657.7|8682.9|8657.9|8683|8658|8682.7|8657.7|3
1739330100000|2025-02-12 03:15:00|8682.1|8657.1|8681.5|8656.5|8682.1|8657.1|8681.5|8656.5|3
1739330110000|2025-02-12 03:15:10|8680.9|8655.9|8680.9|8655.9|8681.6|8656.6|8680.9|8655.9|5
1739330120000|2025-02-12 03:15:20|8681.8|8656.8|8681.7|8656.7|8682.1|8657.1|8680.7|8655.7|5
1739330130000|2025-02-12 03:15:30|8682.3|8657.3|8683.1|8658.1|8683.1|8658.1|8681.5|8656.5|5
1739330140000|2025-02-12 03:15:40|8681.9|8656.9|8681.6|8656.6|8682.7|8657.7|8681.6|8656.6|6
1739330150000|2025-02-12 03:15:50|8681.5|8656.5|8682.1|8657.1|8682.5|8657.5|8681.4|8656.4|4
1739330160000|2025-02-12 03:16:00|8680.5|8655.5|8681.5|8656.5|8682.1|8657.1|8680.5|8655.5|5
1739330170000|2025-02-12 03:16:10|8680.5|8655.5|8682.5|8657.5|8682.5|8657.5|8680.5|8655.5|7
1739330180000|2025-02-12 03:16:20|8682.7|8657.7|8682.3|8657.3|8682.9|8657.9|8680.9|8655.9|9
1739330190000|2025-02-12 03:16:30|8681.3|8656.3|8680.9|8655.9|8682.3|8657.3|8680.5|8655.5|7
1739330200000|2025-02-12 03:16:40|8681.1|8656.1|8680.5|8655.5|8681.5|8656.5|8680.5|8655.5|6
1739330210000|2025-02-12 03:16:50|8681|8656|8680.8|8655.8|8681|8656|8680.8|8655.8|2
1739330220000|2025-02-12 03:17:00|8680.9|8655.9|8680.3|8655.3|8681|8656|8680.2|8655.2|10
1739330230000|2025-02-12 03:17:10|8680|8655|8680.3|8655.3|8680.6|8655.6|8680|8655|3
1739330240000|2025-02-12 03:17:20|8680.7|8655.7|8680.9|8655.9|8681.9|8656.9|8680.7|8655.7|8
1739330250000|2025-02-12 03:17:30|8681.5|8656.5|8680.3|8655.3|8681.7|8656.7|8680.2|8655.2|15
1739330260000|2025-02-12 03:17:40|8680.1|8655.1|8680.1|8655.1|8680.5|8655.5|8679.9|8654.9|7
1739330270000|2025-02-12 03:17:50|8679.5|8654.5|8679.7|8654.7|8679.9|8654.9|8678.9|8653.9|5
1739330280000|2025-02-12 03:18:00|8679.5|8654.5|8678.5|8653.5|8680.3|8655.3|8678.5|8653.5|8
1739330290000|2025-02-12 03:18:10|8679.5|8654.5|8679.8|8654.8|8680|8655|8678.9|8653.9|13
1739330300000|2025-02-12 03:18:20|8680|8655|8679.9|8654.9|8680.5|8655.5|8679.5|8654.5|12
1739330310000|2025-02-12 03:18:30|8680.5|8655.5|8679.9|8654.9|8680.5|8655.5|8679.1|8654.1|6
1739330320000|2025-02-12 03:18:40|8680|8655|8679.9|8654.9|8680.1|8655.1|8679.2|8654.2|4
1739330330000|2025-02-12 03:18:50|8678.9|8653.9|8676.5|8651.5|8679.5|8654.5|8676.5|8651.5|8
1739330340000|2025-02-12 03:19:00|8676.8|8651.8|8676.5|8651.5|8676.9|8651.9|8676.5|8651.5|5
1739330350000|2025-02-12 03:19:10|8676.9|8651.9|8676.5|8651.5|8677.1|8652.1|8675.7|8650.7|13
1739330360000|2025-02-12 03:19:20|8675.9|8650.9|8674.5|8649.5|8675.9|8650.9|8674.5|8649.5|6
1739330370000|2025-02-12 03:19:30|8674.6|8649.6|8672.8|8647.8|8675.1|8650.1|8672.8|8647.8|11
1739330380000|2025-02-12 03:19:40|8672.7|8647.7|8672.7|8647.7|8673|8648|8671|8646|17
1739330390000|2025-02-12 03:19:50|8672.6|8647.6|8673.5|8648.5|8673.5|8648.5|8671.7|8646.7|8
1739330400000|2025-02-12 03:20:00|8673.3|8648.3|8673.7|8648.7|8673.8|8648.8|8672.4|8647.4|11
1739330410000|2025-02-12 03:20:10|8673.9|8648.9|8676.2|8651.2|8676.2|8651.2|8673.7|8648.7|11
1739330420000|2025-02-12 03:20:20|8675.9|8650.9|8676.1|8651.1|8676.1|8651.1|8675.9|8650.9|4
1739330430000|2025-02-12 03:20:30|8675.5|8650.5|8674.7|8649.7|8676.1|8651.1|8672.9|8647.9|10
1739330440000|2025-02-12 03:20:40|8674.8|8649.8|8675.4|8650.4|8675.4|8650.4|8673.9|8648.9|6
1739330450000|2025-02-12 03:20:50|8676.3|8651.3|8673.7|8648.7|8676.6|8651.6|8673.7|8648.7|10
1739330470000|2025-02-12 03:21:10|8673.8|8648.8|8673.9|8648.9|8673.9|8648.9|8673.5|8648.5|3
1739330480000|2025-02-12 03:21:20|8674.8|8649.8|8675.5|8650.5|8675.5|8650.5|8674.7|8649.7|5
1739330490000|2025-02-12 03:21:30|8674.5|8649.5|8674.3|8649.3|8674.9|8649.9|8674.3|8649.3|3
1739330500000|2025-02-12 03:21:40|8673.3|8648.3|8673|8648|8674.1|8649.1|8672.7|8647.7|13
1739330510000|2025-02-12 03:21:50|8673.3|8648.3|8674.3|8649.3|8674.3|8649.3|8671.9|8646.9|11
1739330520000|2025-02-12 03:22:00|8673.3|8648.3|8673.8|8648.8|8675.3|8650.3|8673.3|8648.3|8
1739330530000|2025-02-12 03:22:10|8674.3|8649.3|8672.8|8647.8|8674.5|8649.5|8672.8|8647.8|7
1739330540000|2025-02-12 03:22:20|8671.8|8646.8|8673.2|8648.2|8673.2|8648.2|8671|8646|13
1739330550000|2025-02-12 03:22:30|8673.3|8648.3|8672.3|8647.3|8673.3|8648.3|8671.2|8646.2|12
1739330560000|2025-02-12 03:22:40|8672.5|8647.5|8671.3|8646.3|8672.6|8647.6|8670.9|8645.9|11
1739330570000|2025-02-12 03:22:50|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|8670.9|8645.9|1
1739330580000|2025-02-12 03:23:00|8670.5|8645.5|8672|8647|8672.6|8647.6|8670.5|8645.5|12
1739330590000|2025-02-12 03:23:10|8671.9|8646.9|8672.1|8647.1|8672.3|8647.3|8671|8646|9
1739330660000|2025-02-12 03:24:20|8671.8|8646.8|8673.6|8648.6|8673.6|8648.6|8671.8|8646.8|8
1739330670000|2025-02-12 03:24:30|8672.5|8647.5|8674.6|8649.6|8674.6|8649.6|8672.2|8647.2|5
1739330680000|2025-02-12 03:24:40|8674.5|8649.5|8673.9|8648.9|8674.6|8649.6|8673.9|8648.9|5
1739330690000|2025-02-12 03:24:50|8674.5|8649.5|8675.6|8650.6|8675.6|8650.6|8674.5|8649.5|5
1739330700000|2025-02-12 03:25:00|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|8675.5|8650.5|1
1739330710000|2025-02-12 03:25:10|8674.9|8649.9|8675.5|8650.5|8675.5|8650.5|8674.9|8649.9|2
1739330720000|2025-02-12 03:25:20|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|8676.1|8651.1|1
1739330730000|2025-02-12 03:25:30|8677.1|8652.1|8677|8652|8677.1|8652.1|8677|8652|4
1739330740000|2025-02-12 03:25:40|8677.5|8652.5|8677.4|8652.4|8677.5|8652.5|8677.4|8652.4|2
1739330750000|2025-02-12 03:25:50|8677|8652|8676.4|8651.4|8677|8652|8676|8651|5
1739330760000|2025-02-12 03:26:00|8676.6|8651.6|8676|8651|8676.6|8651.6|8676|8651|4
1739330770000|2025-02-12 03:26:10|8675.8|8650.8|8676|8651|8676.6|8651.6|8675.8|8650.8|7
1739330780000|2025-02-12 03:26:20|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|8676.3|8651.3|1
1739330790000|2025-02-12 03:26:30|8676|8651|8676|8651|8676.6|8651.6|8676|8651|5
1739330800000|2025-02-12 03:26:40|8675.9|8650.9|8676|8651|8676|8651|8675.9|8650.9|2
1739330810000|2025-02-12 03:26:50|8675.8|8650.8|8675.6|8650.6|8675.8|8650.8|8675.6|8650.6|2
1739330820000|2025-02-12 03:27:00|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|8675.3|8650.3|1
1739330830000|2025-02-12 03:27:10|8675.2|8650.2|8675|8650|8675.2|8650.2|8675|8650|2
1739330840000|2025-02-12 03:27:20|8675.5|8650.5|8677.3|8652.3|8677.7|8652.7|8675.5|8650.5|8
1739330850000|2025-02-12 03:27:30|8677.7|8652.7|8677.9|8652.9|8678.7|8653.7|8677.7|8652.7|5
1739330870000|2025-02-12 03:27:50|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|8678.1|8653.1|1
1739330880000|2025-02-12 03:28:00|8678|8653|8679.5|8654.5|8679.5|8654.5|8678|8653|5
1739330890000|2025-02-12 03:28:10|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.2|8653.2|5
1739330900000|2025-02-12 03:28:20|8678.5|8653.5|8681.6|8656.6|8681.6|8656.6|8678.5|8653.5|14
1739330910000|2025-02-12 03:28:30|8681|8656|8681.6|8656.6|8681.6|8656.6|8681|8656|4
1739330920000|2025-02-12 03:28:40|8681.2|8656.2|8682.6|8657.6|8682.6|8657.6|8681.2|8656.2|4
1739330930000|2025-02-12 03:28:50|8681.1|8656.1|8680.9|8655.9|8681.7|8656.7|8680.9|8655.9|5
1739330940000|2025-02-12 03:29:00|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|8681.5|8656.5|1
1739330950000|2025-02-12 03:29:10|8680.9|8655.9|8682.7|8657.7|8682.7|8657.7|8680.9|8655.9|7
1739330960000|2025-02-12 03:29:20|8681.8|8656.8|8680.9|8655.9|8682.4|8657.4|8680.9|8655.9|9
1739330970000|2025-02-12 03:29:30|8680.6|8655.6|8681.3|8656.3|8681.3|8656.3|8679.9|8654.9|11
1739330980000|2025-02-12 03:29:40|8680.9|8655.9|8680.9|8655.9|8681.3|8656.3|8680.9|8655.9|4
1739330990000|2025-02-12 03:29:50|8681.1|8656.1|8681.1|8656.1|8681.1|8656.1|8680.9|8655.9|3
1739331000000|2025-02-12 03:30:00|8680.8|8655.8|8684.6|8659.6|8684.6|8659.6|8680.7|8655.7|12
1739331010000|2025-02-12 03:30:10|8684.8|8659.8|8682.1|8657.1|8685.3|8660.3|8682|8657|5
1739331020000|2025-02-12 03:30:20|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|1
1739331030000|2025-02-12 03:30:30|8682|8657|8682|8657|8682|8657|8682|8657|1
1739331040000|2025-02-12 03:30:40|8682.3|8657.3|8682.8|8657.8|8682.8|8657.8|8682|8657|5
1739331050000|2025-02-12 03:30:50|8683|8658|8684.8|8659.8|8684.8|8659.8|8683|8658|5
1739331060000|2025-02-12 03:31:00|8685.3|8660.3|8684.5|8659.5|8685.8|8660.8|8684.5|8659.5|6
1739331080000|2025-02-12 03:31:20|8683.8|8658.8|8683.8|8658.8|8684.1|8659.1|8683.8|8658.8|3
1739331090000|2025-02-12 03:31:30|8683.7|8658.7|8683.9|8658.9|8683.9|8658.9|8683.7|8658.7|2
1739331100000|2025-02-12 03:31:40|8684|8659|8685.3|8660.3|8685.5|8660.5|8684|8659|6
1739331110000|2025-02-12 03:31:50|8685.5|8660.5|8687|8662|8687|8662|8685.3|8660.3|8
1739331120000|2025-02-12 03:32:00|8686.8|8661.8|8686.3|8661.3|8686.8|8661.8|8686.3|8661.3|2
1739331130000|2025-02-12 03:32:10|8685.8|8660.8|8686.9|8661.9|8687.7|8662.7|8685.8|8660.8|5
1739331140000|2025-02-12 03:32:20|8687|8662|8686.5|8661.5|8687.3|8662.3|8686.5|8661.5|8
1739331150000|2025-02-12 03:32:30|8686.7|8661.7|8686.7|8661.7|8686.7|8661.7|8686.7|8661.7|1
1739331170000|2025-02-12 03:32:50|8687|8662|8687.3|8662.3|8687.3|8662.3|8687|8662|2
1739331180000|2025-02-12 03:33:00|8688.5|8663.5|8687.9|8662.9|8688.5|8663.5|8687.9|8662.9|4
1739331190000|2025-02-12 03:33:10|8688.1|8663.1|8689.6|8664.6|8689.6|8664.6|8688.1|8663.1|6
1739331200000|2025-02-12 03:33:20|8689.3|8664.3|8689|8664|8689.3|8664.3|8688.6|8663.6|5
1739331210000|2025-02-12 03:33:30|8688.7|8663.7|8689.1|8664.1|8689.3|8664.3|8688.7|8663.7|3
1739331220000|2025-02-12 03:33:40|8688.7|8663.7|8687.9|8662.9|8688.7|8663.7|8687.5|8662.5|8
1739331230000|2025-02-12 03:33:50|8688|8663|8686|8661|8688|8663|8685.9|8660.9|9
1739331240000|2025-02-12 03:34:00|8686.7|8661.7|8687|8662|8687.4|8662.4|8686.7|8661.7|6
1739331270000|2025-02-12 03:34:30|8687.3|8662.3|8687|8662|8687.5|8662.5|8686.9|8661.9|7
1739331280000|2025-02-12 03:34:40|8686.8|8661.8|8687|8662|8687|8662|8686.8|8661.8|2
1739331300000|2025-02-12 03:35:00|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|2
1739331310000|2025-02-12 03:35:10|8686.3|8661.3|8686.4|8661.4|8686.4|8661.4|8686.3|8661.3|2
1739331320000|2025-02-12 03:35:20|8685.8|8660.8|8686|8661|8686.2|8661.2|8685.3|8660.3|8
1739331330000|2025-02-12 03:35:30|8686.3|8661.3|8687.3|8662.3|8687.3|8662.3|8686.3|8661.3|7
1739331340000|2025-02-12 03:35:40|8687.9|8662.9|8683|8668|8687.9|8668.1|8682.8|8662.9|4
1739331350000|2025-02-12 03:35:50|8683.1|8668.1|8684.4|8669.4|8684.5|8669.5|8683.1|8668.1|6
1739331360000|2025-02-12 03:36:00|8684.5|8669.5|8688|8673|8688.4|8673.4|8684.4|8669.4|18
1739331370000|2025-02-12 03:36:10|8692.1|8667.1|8693.2|8668.2|8693.3|8668.3|8691.4|8666.4|12
1739331380000|2025-02-12 03:36:20|8692.4|8667.4|8690.1|8665.1|8692.4|8667.4|8690.1|8665.1|15
1739331390000|2025-02-12 03:36:30|8690.2|8665.2|8690.3|8665.3|8690.4|8665.4|8690.2|8665.2|7
1739331400000|2025-02-12 03:36:40|8690.2|8665.2|8690.2|8665.2|8690.3|8665.3|8690.2|8665.2|3
1739331410000|2025-02-12 03:36:50|8690|8665|8689.9|8664.9|8690|8665|8689.9|8664.9|2
1739331420000|2025-02-12 03:37:00|8690|8665|8689|8664|8690|8669.8|8684.3|8663.6|16
1739331430000|2025-02-12 03:37:10|8689.1|8664.1|8683.7|8668.7|8689.1|8668.8|8683.2|8662.4|14
1739331440000|2025-02-12 03:37:20|8683.6|8668.6|8685|8670|8685.4|8670.4|8683.6|8668.6|13
1739331450000|2025-02-12 03:37:30|8684.9|8669.9|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|2
1739331460000|2025-02-12 03:37:40|8685.2|8670.2|8685.5|8670.5|8685.6|8670.6|8685.2|8670.2|14
1739331470000|2025-02-12 03:37:50|8685.6|8670.6|8687|8672|8687|8672|8685.5|8670.5|15
1739331480000|2025-02-12 03:38:00|8687.1|8672.1|8687.2|8672.2|8687.2|8672.2|8686.9|8671.9|10
1739331490000|2025-02-12 03:38:10|8687.5|8672.5|8692.9|8667.9|8695.5|8675.1|8687.3|8667.9|21
1739331500000|2025-02-12 03:38:20|8693|8668|8692.9|8667.9|8693|8668|8692.9|8667.9|4
1739331510000|2025-02-12 03:38:30|8692.8|8667.8|8692.8|8667.8|8693|8668|8692.8|8667.8|8
1739331520000|2025-02-12 03:38:40|8692.9|8667.9|8692.9|8667.9|8693|8668|8692.9|8667.9|5
1739331530000|2025-02-12 03:38:50|8693|8668|8688.4|8673.4|8693|8673.4|8688.2|8668|5
1739331540000|2025-02-12 03:39:00|8688.3|8673.3|8688.3|8673.3|8688.4|8673.4|8688.3|8673.3|3
1739331550000|2025-02-12 03:39:10|8688.5|8673.5|8687.6|8672.6|8693.9|8674|8687.6|8668|14
1739331560000|2025-02-12 03:39:20|8687.5|8672.5|8688.5|8673.5|8688.6|8673.6|8687.5|8672.5|7
1739331570000|2025-02-12 03:39:30|8693.3|8668.3|8689|8674|8693.3|8674|8688.5|8668.3|5
1739331580000|2025-02-12 03:39:40|8693.7|8668.7|8688.2|8673.2|8693.9|8674.1|8688.2|8668.7|12
1739331590000|2025-02-12 03:39:50|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1739331600000|2025-02-12 03:40:00|8689|8674|8689.3|8674.3|8689.4|8674.4|8689|8674|5
1739331610000|2025-02-12 03:40:10|8689.4|8674.4|8689.1|8674.1|8689.4|8674.4|8689|8674|5
1739331620000|2025-02-12 03:40:20|8688.8|8673.8|8687.3|8672.3|8688.8|8673.8|8687.3|8672.3|7
1739331630000|2025-02-12 03:40:30|8687.4|8672.4|8687|8672|8687.6|8672.6|8687|8672|5
1739331640000|2025-02-12 03:40:40|8686.9|8671.9|8686.8|8671.8|8687|8672|8686.5|8671.5|4
1739331650000|2025-02-12 03:40:50|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1739331660000|2025-02-12 03:41:00|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1739331670000|2025-02-12 03:41:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1739331690000|2025-02-12 03:41:30|8687.2|8672.2|8689.1|8674.1|8689.1|8674.1|8687.2|8672.2|10
1739331700000|2025-02-12 03:41:40|8689|8674|8688.2|8673.2|8689.1|8674.1|8688.2|8673.2|8
1739331720000|2025-02-12 03:42:00|8688.6|8673.6|8687.3|8672.3|8693.3|8673.7|8687.3|8668.2|8
1739331730000|2025-02-12 03:42:10|8687.2|8672.2|8686.5|8671.5|8687.2|8672.2|8686.5|8671.5|5
1739331740000|2025-02-12 03:42:20|8686.8|8671.8|8686.6|8671.6|8687|8672|8686.6|8671.6|5
1739331750000|2025-02-12 03:42:30|8686.9|8671.9|8686.8|8671.8|8687.1|8672.1|8686.8|8671.8|4
1739331760000|2025-02-12 03:42:40|8686.9|8671.9|8690.5|8665.5|8692|8672.1|8686.9|8665.5|10
1739331770000|2025-02-12 03:42:50|8690.3|8665.3|8690.4|8665.4|8690.7|8665.7|8690.3|8665.3|3
1739331780000|2025-02-12 03:43:00|8690.5|8665.5|8691.4|8666.4|8691.6|8666.6|8690.5|8665.5|7
1739331790000|2025-02-12 03:43:10|8691.5|8666.5|8691.4|8666.4|8691.5|8666.5|8691.1|8666.1|4
1739331800000|2025-02-12 03:43:20|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.2|8666.2|3
1739331810000|2025-02-12 03:43:30|8691.1|8666.1|8691|8666|8691.1|8666.1|8691|8666|4
1739331820000|2025-02-12 03:43:40|8691.1|8666.1|8690.7|8665.7|8691.1|8666.1|8690.2|8665.2|8
1739331830000|2025-02-12 03:43:50|8690.6|8665.6|8690.5|8665.5|8691.4|8666.4|8690.1|8665.1|22
1739331840000|2025-02-12 03:44:00|8690.3|8665.3|8690.5|8665.5|8690.6|8665.6|8690.3|8665.3|4
1739331860000|2025-02-12 03:44:20|8690.4|8665.4|8689|8664|8690.5|8665.5|8688.8|8663.8|10
1739331870000|2025-02-12 03:44:30|8689.1|8664.1|8685.1|8670.1|8689.9|8670.6|8685.1|8664.1|7
1739331880000|2025-02-12 03:44:40|8685.2|8670.2|8691.8|8666.8|8691.8|8671.8|8685.2|8666.8|12
1739331890000|2025-02-12 03:44:50|8691.7|8666.7|8687.1|8672.1|8691.7|8672.1|8686.8|8666.7|8
1739331900000|2025-02-12 03:45:00|8687.3|8672.3|8687|8672|8692.9|8673.1|8687|8667.1|13
1739331910000|2025-02-12 03:45:10|8687.1|8672.1|8688.2|8673.2|8688.2|8673.2|8687.1|8672.1|6
1739331920000|2025-02-12 03:45:20|8688.1|8673.1|8691.2|8666.2|8691.3|8673.1|8686.4|8666.2|10
1739331930000|2025-02-12 03:45:30|8691.3|8666.3|8686.1|8671.1|8691.3|8671.1|8686.1|8665.9|7
1739331940000|2025-02-12 03:45:40|8685.9|8670.9|8689.7|8664.7|8691|8670.9|8685.2|8664.7|18
1739331950000|2025-02-12 03:45:50|8689.5|8664.5|8689.4|8664.4|8689.7|8669.5|8684.3|8664.2|12
1739331960000|2025-02-12 03:46:00|8689.5|8664.5|8690.3|8665.3|8690.6|8665.6|8689.5|8664.5|11
1739331970000|2025-02-12 03:46:10|8690.2|8665.2|8690.4|8665.4|8690.4|8665.4|8690.2|8665.2|5
1739331980000|2025-02-12 03:46:20|8690.2|8665.2|8690.5|8665.5|8690.6|8665.6|8690.2|8665.2|6
1739332000000|2025-02-12 03:46:40|8685.7|8670.7|8687|8672|8687|8672|8685.7|8670.7|7
1739332010000|2025-02-12 03:46:50|8691.8|8666.8|8686.7|8671.7|8691.8|8671.7|8686.7|8666.6|4
1739332020000|2025-02-12 03:47:00|8686.8|8671.8|8686.7|8671.7|8686.9|8671.9|8686.6|8671.6|9
1739332030000|2025-02-12 03:47:10|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|8
1739332040000|2025-02-12 03:47:20|8687.1|8672.1|8686.2|8671.2|8687.1|8672.1|8686.1|8671.1|7
1739332050000|2025-02-12 03:47:30|8686.1|8671.1|8686.4|8671.4|8686.5|8671.5|8686|8671|8
1739332060000|2025-02-12 03:47:40|8686.3|8671.3|8685.9|8670.9|8686.3|8671.3|8685.9|8670.9|4
1739332080000|2025-02-12 03:48:00|8686|8671|8685.1|8670.1|8686|8671|8685.1|8670.1|5
1739332090000|2025-02-12 03:48:10|8685|8670|8683.8|8668.8|8685|8670|8683.6|8668.6|11
1739332100000|2025-02-12 03:48:20|8688.9|8663.9|8689|8664|8689.3|8664.3|8688.9|8663.9|6
1739332110000|2025-02-12 03:48:30|8689.1|8664.1|8682.8|8667.8|8689.2|8668.4|8682.8|8663.2|13
1739332120000|2025-02-12 03:48:40|8687.9|8662.9|8686.8|8661.8|8688|8663|8686.8|8661.8|7
1739332130000|2025-02-12 03:48:50|8686.7|8661.7|8687.6|8662.6|8687.8|8662.8|8686.7|8661.7|7
1739332140000|2025-02-12 03:49:00|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.6|8662.6|5
1739332150000|2025-02-12 03:49:10|8687.6|8662.6|8689.9|8664.9|8690.1|8669.9|8684|8662.6|13
1739332160000|2025-02-12 03:49:20|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1739332170000|2025-02-12 03:49:30|8685.2|8670.2|8690.1|8665.1|8690.2|8670.6|8685.2|8664.8|10
1739332180000|2025-02-12 03:49:40|8689.8|8664.8|8685.2|8670.2|8689.8|8670.2|8685|8664.8|6
1739332190000|2025-02-12 03:49:50|8685|8670|8685.4|8670.4|8685.4|8670.4|8685|8670|5
1739332200000|2025-02-12 03:50:00|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1739332210000|2025-02-12 03:50:10|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1739332220000|2025-02-12 03:50:20|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1739332230000|2025-02-12 03:50:30|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1739332240000|2025-02-12 03:50:40|8685.4|8670.4|8685.3|8670.3|8685.4|8670.4|8685.3|8670.3|4
1739332250000|2025-02-12 03:50:50|8685.4|8670.4|8685|8670|8685.4|8670.4|8685|8670|3
1739332260000|2025-02-12 03:51:00|8685.2|8670.2|8685.1|8670.1|8685.2|8670.2|8685.1|8670.1|2
1739332270000|2025-02-12 03:51:10|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1739332280000|2025-02-12 03:51:20|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1739332290000|2025-02-12 03:51:30|8685.1|8670.1|8689.4|8664.4|8689.4|8670.1|8684|8664.2|11
1739332300000|2025-02-12 03:51:40|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1739332310000|2025-02-12 03:51:50|8684.8|8669.8|8685|8670|8685|8670|8684.8|8669.8|2
1739332340000|2025-02-12 03:52:20|8685.2|8670.2|8686.6|8671.6|8686.6|8671.6|8685.2|8670.2|7
1739332350000|2025-02-12 03:52:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1739332360000|2025-02-12 03:52:40|8686.6|8671.6|8687.3|8672.3|8687.4|8672.4|8686.6|8671.6|5
1739332370000|2025-02-12 03:52:50|8686.9|8671.9|8687.1|8672.1|8687.1|8672.1|8686.5|8671.5|5
1739332380000|2025-02-12 03:53:00|8687.3|8672.3|8686.9|8671.9|8687.3|8672.3|8686.5|8671.5|6
1739332390000|2025-02-12 03:53:10|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|8686.7|8671.7|1
1739332400000|2025-02-12 03:53:20|8686.6|8671.6|8686.1|8671.1|8686.6|8671.6|8686|8671|7
1739332410000|2025-02-12 03:53:30|8686.3|8671.3|8685.8|8670.8|8686.4|8671.4|8685.8|8670.8|7
1739332420000|2025-02-12 03:53:40|8685.7|8670.7|8685.2|8670.2|8685.7|8670.7|8685|8670|7
1739332430000|2025-02-12 03:53:50|8685.3|8670.3|8690.4|8665.4|8690.4|8670.6|8685.1|8665.4|9
1739332440000|2025-02-12 03:54:00|8690.7|8665.7|8690.4|8665.4|8690.7|8665.7|8690.3|8665.3|6
1739332450000|2025-02-12 03:54:10|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1739332460000|2025-02-12 03:54:20|8690.6|8665.6|8690.7|8665.7|8690.7|8665.7|8690.5|8665.5|5
1739332470000|2025-02-12 03:54:30|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1739332480000|2025-02-12 03:54:40|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|8685.7|8670.7|1
1739332490000|2025-02-12 03:54:50|8690.7|8665.7|8688.9|8663.9|8690.7|8665.7|8688.7|8663.7|14
1739332500000|2025-02-12 03:55:00|8689.1|8664.1|8689.2|8664.2|8689.4|8664.4|8689.1|8664.1|7
1739332510000|2025-02-12 03:55:10|8689.1|8664.1|8689.4|8664.4|8689.4|8664.4|8689.1|8664.1|2
1739332520000|2025-02-12 03:55:20|8689.3|8664.3|8689.7|8664.7|8690|8665|8689.3|8664.3|5
1739332540000|2025-02-12 03:55:40|8690.1|8665.1|8690.4|8665.4|8690.6|8665.6|8690.1|8665.1|4
1739332550000|2025-02-12 03:55:50|8690.1|8665.1|8684.5|8669.5|8690.1|8669.5|8684.5|8664.6|8
1739332560000|2025-02-12 03:56:00|8684.6|8669.6|8684.9|8669.9|8685.2|8670.2|8684.6|8669.6|7
1739332580000|2025-02-12 03:56:20|8685.1|8670.1|8684.6|8669.6|8685.1|8670.1|8684.6|8669.6|5
1739332590000|2025-02-12 03:56:30|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1739332600000|2025-02-12 03:56:40|8684.7|8669.7|8688.5|8663.5|8688.7|8669.8|8684.5|8663.5|5
1739332610000|2025-02-12 03:56:50|8689.7|8664.7|8689.6|8664.6|8689.7|8664.7|8689.6|8664.6|2
1739332620000|2025-02-12 03:57:00|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.6|8664.6|4
1739332640000|2025-02-12 03:57:20|8689.4|8664.4|8688.9|8663.9|8689.4|8664.4|8688.7|8663.7|4
1739332650000|2025-02-12 03:57:30|8689.1|8664.1|8689.9|8664.9|8689.9|8664.9|8689.1|8664.1|8
1739332660000|2025-02-12 03:57:40|8690|8665|8690.4|8665.4|8690.4|8665.4|8690|8665|6
1739332670000|2025-02-12 03:57:50|8690.3|8665.3|8686.8|8671.8|8690.5|8671.8|8685.7|8665.3|7
1739332680000|2025-02-12 03:58:00|8686.6|8671.6|8691|8666|8691.3|8671.7|8686.6|8665.8|7
1739332690000|2025-02-12 03:58:10|8690.7|8665.7|8690.8|8665.8|8690.8|8665.8|8690.1|8665.1|10
1739332700000|2025-02-12 03:58:20|8691.1|8666.1|8690.5|8665.5|8691.1|8666.1|8690.5|8665.5|4
1739332710000|2025-02-12 03:58:30|8690.8|8665.8|8691.1|8666.1|8691.1|8666.1|8690.8|8665.8|3
1739332740000|2025-02-12 03:59:00|8690.7|8665.7|8691.1|8666.1|8691.1|8666.1|8690.5|8665.5|5
1739332750000|2025-02-12 03:59:10|8691|8666|8691|8666|8691|8666|8690.6|8665.6|5
1739332760000|2025-02-12 03:59:20|8690.6|8665.6|8690.7|8665.7|8690.7|8665.7|8690.6|8665.6|2
1739332770000|2025-02-12 03:59:30|8690.6|8665.6|8690.7|8665.7|8690.7|8665.7|8690.6|8665.6|6
1739332780000|2025-02-12 03:59:40|8690.6|8665.6|8690.7|8665.7|8690.7|8665.7|8690.5|8665.5|3
1739332800000|2025-02-12 04:00:00|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.7|8665.7|3
1739332810000|2025-02-12 04:00:10|8691|8666|8690.7|8665.7|8691.1|8666.1|8690.5|8665.5|5
1739332820000|2025-02-12 04:00:20|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1739332840000|2025-02-12 04:00:40|8690.4|8665.4|8690.3|8665.3|8690.6|8665.6|8690.1|8665.1|8
1739332850000|2025-02-12 04:00:50|8690.6|8665.6|8690.2|8665.2|8690.6|8665.6|8690.2|8665.2|4
1739332860000|2025-02-12 04:01:00|8690.6|8665.6|8690.1|8665.1|8690.6|8665.6|8690.1|8665.1|2
1739332870000|2025-02-12 04:01:10|8690.2|8665.2|8688.5|8663.5|8690.2|8669.1|8684.1|8663.5|10
1739332880000|2025-02-12 04:01:20|8688.8|8663.8|8688.8|8663.8|8688.8|8663.8|8688.5|8663.5|4
1739332890000|2025-02-12 04:01:30|8688.5|8663.5|8689|8664|8689.2|8664.2|8688.5|8663.5|6
1739332900000|2025-02-12 04:01:40|8689.2|8664.2|8688.7|8663.7|8689.2|8664.2|8687.7|8662.7|10
1739332910000|2025-02-12 04:01:50|8689.1|8664.1|8688.5|8663.5|8689.1|8664.1|8688.5|8663.5|2
1739332920000|2025-02-12 04:02:00|8688.6|8663.6|8688.7|8663.7|8688.8|8663.8|8688.4|8663.4|6
1739332930000|2025-02-12 04:02:10|8688.6|8663.6|8688.3|8663.3|8688.6|8663.6|8688|8663|6
1739332940000|2025-02-12 04:02:20|8687.9|8662.9|8687.7|8662.7|8687.9|8662.9|8687.3|8662.3|7
1739332950000|2025-02-12 04:02:30|8687.6|8662.6|8687.7|8662.7|8687.8|8662.8|8687.4|8662.4|5
1739332960000|2025-02-12 04:02:40|8687.6|8662.6|8687.7|8662.7|8687.7|8662.7|8687.6|8662.6|2
1739332970000|2025-02-12 04:02:50|8687.5|8662.5|8688|8663|8688|8663|8687.5|8662.5|3
1739332980000|2025-02-12 04:03:00|8688.3|8663.3|8688.4|8663.4|8688.4|8663.4|8688.3|8663.3|2
1739332990000|2025-02-12 04:03:10|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|8688.1|8663.1|1
1739333000000|2025-02-12 04:03:20|8688.2|8663.2|8688.2|8663.2|8688.3|8663.3|8688.2|8663.2|3
1739333010000|2025-02-12 04:03:30|8688.4|8663.4|8688.4|8663.4|8688.4|8663.4|8688.4|8663.4|1
1739333020000|2025-02-12 04:03:40|8688.3|8663.3|8689.2|8664.2|8689.3|8664.3|8688.2|8663.2|9
1739333050000|2025-02-12 04:04:10|8689.3|8664.3|8689.4|8664.4|8689.4|8664.4|8689.3|8664.3|2
1739333060000|2025-02-12 04:04:20|8689.5|8664.5|8689.4|8664.4|8689.5|8664.5|8689.4|8664.4|4
1739333070000|2025-02-12 04:04:30|8689.6|8664.6|8689.5|8664.5|8689.6|8664.6|8689.5|8664.5|2
1739333090000|2025-02-12 04:04:50|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|8689.4|8664.4|1
1739333100000|2025-02-12 04:05:00|8684.4|8669.4|8684.2|8669.2|8684.5|8669.5|8684.2|8669.2|3
1739333110000|2025-02-12 04:05:10|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|8684.4|8669.4|1
1739333120000|2025-02-12 04:05:20|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1739333160000|2025-02-12 04:06:00|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.6|8669.6|3
1739333170000|2025-02-12 04:06:10|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1739333180000|2025-02-12 04:06:20|8689.8|8664.8|8684.3|8669.3|8689.8|8669.5|8684.3|8664.7|6
1739333240000|2025-02-12 04:07:20|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1739333250000|2025-02-12 04:07:30|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1739333300000|2025-02-12 04:08:20|8684.4|8669.4|8684.5|8669.5|8684.8|8669.8|8684.4|8669.4|5
1739333310000|2025-02-12 04:08:30|8684.7|8669.7|8684.5|8669.5|8684.7|8669.7|8684.5|8669.5|3
1739333340000|2025-02-12 04:09:00|8684.3|8669.3|8684.2|8669.2|8684.3|8669.3|8684.1|8669.1|3
1739333350000|2025-02-12 04:09:10|8684.4|8669.4|8684.3|8669.3|8684.4|8669.4|8684.3|8669.3|2
1739333370000|2025-02-12 04:09:30|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1739333380000|2025-02-12 04:09:40|8683.4|8668.4|8688|8663|8688.1|8668.4|8683.1|8663|10
1739333390000|2025-02-12 04:09:50|8688.1|8663.1|8687.9|8662.9|8688.1|8663.1|8687.9|8662.9|2
1739333400000|2025-02-12 04:10:00|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|8688.2|8663.2|1
1739333410000|2025-02-12 04:10:10|8683.1|8668.1|8683.3|8668.3|8683.3|8668.3|8683.1|8668.1|3
1739333420000|2025-02-12 04:10:20|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1739333440000|2025-02-12 04:10:40|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.2|8668.2|3
1739333450000|2025-02-12 04:10:50|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|3
1739333460000|2025-02-12 04:11:00|8683.3|8668.3|8683.4|8668.4|8683.4|8668.4|8683.3|8668.3|2
1739333470000|2025-02-12 04:11:10|8683.3|8668.3|8684|8669|8684|8669|8683.3|8668.3|5
1739333500000|2025-02-12 04:11:40|8684.3|8669.3|8689.8|8664.8|8689.9|8669.6|8684.3|8664.4|10
1739333510000|2025-02-12 04:11:50|8689.9|8664.9|8689.8|8664.8|8689.9|8664.9|8689.8|8664.8|2
1739333520000|2025-02-12 04:12:00|8689.7|8664.7|8689.8|8664.8|8689.8|8664.8|8689.7|8664.7|6
1739333530000|2025-02-12 04:12:10|8689.7|8664.7|8689.5|8664.5|8689.8|8669.7|8684.5|8664.5|8
1739333550000|2025-02-12 04:12:30|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1739333560000|2025-02-12 04:12:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1739333570000|2025-02-12 04:12:50|8685.1|8670.1|8684.6|8669.6|8689.8|8670.1|8684.6|8664.8|8
1739333580000|2025-02-12 04:13:00|8684.7|8669.7|8684.8|8669.8|8684.8|8669.8|8684.7|8669.7|2
1739333610000|2025-02-12 04:13:30|8684.6|8669.6|8684.2|8669.2|8684.6|8669.6|8684.2|8669.2|8
1739333620000|2025-02-12 04:13:40|8684.3|8669.3|8684.4|8669.4|8684.4|8669.4|8684.2|8669.2|3
1739333630000|2025-02-12 04:13:50|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|8684.3|8669.3|1
1739333640000|2025-02-12 04:14:00|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1739333690000|2025-02-12 04:14:50|8684.2|8669.2|8684.1|8669.1|8684.2|8669.2|8684.1|8669.1|2
1739333710000|2025-02-12 04:15:10|8684|8669|8684|8669|8684|8669|8684|8669|1
1739333720000|2025-02-12 04:15:20|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1739333730000|2025-02-12 04:15:30|8684|8669|8684|8669|8684|8669|8684|8669|1
1739333740000|2025-02-12 04:15:40|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|8684.1|8669.1|1
1739333750000|2025-02-12 04:15:50|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|8684.2|8669.2|1
1739333760000|2025-02-12 04:16:00|8684.1|8669.1|8684.1|8669.1|8684.3|8669.3|8684.1|8669.1|4
1739333770000|2025-02-12 04:16:10|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|4
1739333780000|2025-02-12 04:16:20|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|8
1739333790000|2025-02-12 04:16:30|8684|8669|8684.1|8669.1|8684.1|8669.1|8684|8669|2
1739333820000|2025-02-12 04:17:00|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1739333830000|2025-02-12 04:17:10|8685.3|8670.3|8685.4|8670.4|8685.4|8670.4|8685.3|8670.3|2
1739333840000|2025-02-12 04:17:20|8685.3|8670.3|8685.2|8670.2|8685.3|8670.3|8685.1|8670.1|3
1739333850000|2025-02-12 04:17:30|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1739333860000|2025-02-12 04:17:40|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|8685.2|8670.2|1
1739333870000|2025-02-12 04:17:50|8685.1|8670.1|8685|8670|8685.1|8670.1|8684.8|8669.8|6
1739333890000|2025-02-12 04:18:10|8684.8|8669.8|8684.6|8669.6|8684.8|8669.8|8684.6|8669.6|3
1739333900000|2025-02-12 04:18:20|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1739333920000|2025-02-12 04:18:40|8684.9|8669.9|8685.1|8670.1|8685.1|8670.1|8684.9|8669.9|5
1739333930000|2025-02-12 04:18:50|8685.4|8670.4|8685.4|8670.4|8685.5|8670.5|8685.4|8670.4|5
1739333940000|2025-02-12 04:19:00|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|8685.3|8670.3|1
1739333960000|2025-02-12 04:19:20|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|8685.1|8670.1|1
1739333980000|2025-02-12 04:19:40|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1739334000000|2025-02-12 04:20:00|8685.4|8670.4|8686.3|8671.3|8686.3|8671.3|8685.4|8670.4|5
1739334010000|2025-02-12 04:20:10|8686.1|8671.1|8692.2|8667.2|8692.2|8672.2|8686.1|8667.1|12
1739334020000|2025-02-12 04:20:20|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1739334030000|2025-02-12 04:20:30|8692.4|8667.4|8692.9|8667.9|8693.6|8668.6|8692.4|8667.4|10
1739334040000|2025-02-12 04:20:40|8693|8668|8693.6|8668.6|8693.8|8668.8|8692.9|8667.9|8
1739334050000|2025-02-12 04:20:50|8693.5|8668.5|8693.7|8668.7|8693.8|8668.8|8693.2|8668.2|9
1739334060000|2025-02-12 04:21:00|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1739334070000|2025-02-12 04:21:10|8693.5|8668.5|8693.2|8668.2|8693.5|8668.5|8693|8668|5
1739334080000|2025-02-12 04:21:20|8693.3|8668.3|8693.2|8668.2|8693.3|8668.3|8693.1|8668.1|5
1739334090000|2025-02-12 04:21:30|8693|8668|8693|8668|8693.2|8668.2|8693|8668|3
1739334100000|2025-02-12 04:21:40|8693.1|8668.1|8693.2|8668.2|8693.3|8668.3|8693.1|8668.1|4
1739334110000|2025-02-12 04:21:50|8693.4|8668.4|8693.2|8668.2|8693.4|8668.4|8693.2|8668.2|2
1739334120000|2025-02-12 04:22:00|8693.1|8668.1|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|2
1739334130000|2025-02-12 04:22:10|8693.1|8668.1|8693.4|8668.4|8693.4|8668.4|8693.1|8668.1|5
1739334140000|2025-02-12 04:22:20|8693.2|8668.2|8693|8668|8693.2|8668.2|8693|8668|5
1739334160000|2025-02-12 04:22:40|8688.1|8673.1|8687.9|8672.9|8688.1|8673.1|8687.9|8672.9|3
1739334170000|2025-02-12 04:22:50|8692.5|8667.5|8692.4|8667.4|8692.5|8667.5|8692.3|8667.3|5
1739334180000|2025-02-12 04:23:00|8692.3|8667.3|8693|8668|8693|8668|8692.3|8667.3|4
1739334210000|2025-02-12 04:23:30|8692.7|8667.7|8692.6|8667.6|8692.7|8667.7|8692.6|8667.6|2
1739334220000|2025-02-12 04:23:40|8692.4|8667.4|8692.5|8667.5|8692.5|8667.5|8692.2|8667.2|5
1739334230000|2025-02-12 04:23:50|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1739334250000|2025-02-12 04:24:10|8693|8668|8693.6|8668.6|8693.7|8668.7|8693|8668|6
1739334260000|2025-02-12 04:24:20|8693.7|8668.7|8694.1|8669.1|8694.1|8669.1|8693.6|8668.6|7
1739334270000|2025-02-12 04:24:30|8694.2|8669.2|8694.3|8669.3|8694.4|8669.4|8694|8669|8
1739334280000|2025-02-12 04:24:40|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1739334290000|2025-02-12 04:24:50|8694.4|8669.4|8694.4|8669.4|8694.4|8669.4|8694.3|8669.3|3
1739334300000|2025-02-12 04:25:00|8694.5|8669.5|8695|8670|8695.2|8670.2|8694.5|8669.5|13
1739334320000|2025-02-12 04:25:20|8694.8|8669.8|8694|8669|8694.8|8669.8|8694|8669|6
1739334330000|2025-02-12 04:25:30|8693.9|8668.9|8693.9|8668.9|8693.9|8668.9|8693.7|8668.7|3
1739334340000|2025-02-12 04:25:40|8694|8669|8694.6|8669.6|8694.6|8669.6|8694|8669|4
1739334360000|2025-02-12 04:26:00|8694.2|8669.2|8694|8669|8694.2|8669.2|8694|8669|2
1739334390000|2025-02-12 04:26:30|8694.3|8669.3|8694.6|8669.6|8694.7|8669.7|8694.3|8669.3|5
1739334410000|2025-02-12 04:26:50|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1739334420000|2025-02-12 04:27:00|8694.8|8669.8|8694.7|8669.7|8694.9|8669.9|8694.7|8669.7|3
1739334430000|2025-02-12 04:27:10|8695|8670|8695.3|8670.3|8695.3|8670.3|8695|8670|2
1739334440000|2025-02-12 04:27:20|8695|8670|8695|8670|8695|8670|8695|8670|1
1739334460000|2025-02-12 04:27:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1739334470000|2025-02-12 04:27:50|8690|8675|8691.5|8676.5|8691.5|8676.5|8690|8675|7
1739334480000|2025-02-12 04:28:00|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1739334490000|2025-02-12 04:28:10|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8696.2|8671.2|4
1739334500000|2025-02-12 04:28:20|8696.2|8671.2|8696.7|8671.7|8696.9|8671.9|8696.2|8671.2|7
1739334510000|2025-02-12 04:28:30|8697|8672|8698|8673|8698.1|8673.1|8697|8672|8
1739334520000|2025-02-12 04:28:40|8697.7|8672.7|8697.7|8672.7|8697.7|8672.7|8697.3|8672.3|6
1739334530000|2025-02-12 04:28:50|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1739334540000|2025-02-12 04:29:00|8697.7|8672.7|8697.3|8672.3|8697.7|8672.7|8697.3|8672.3|3
1739334550000|2025-02-12 04:29:10|8697.1|8672.1|8696.8|8671.8|8697.1|8672.1|8696.6|8671.6|8
1739334560000|2025-02-12 04:29:20|8696.9|8671.9|8697|8672|8697.2|8672.2|8696.9|8671.9|6
1739334570000|2025-02-12 04:29:30|8697.2|8672.2|8697.1|8672.1|8697.2|8672.2|8697.1|8672.1|4
1739334580000|2025-02-12 04:29:40|8697.5|8672.5|8697.4|8672.4|8697.5|8672.5|8697.1|8672.1|4
1739334590000|2025-02-12 04:29:50|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1739334600000|2025-02-12 04:30:00|8697.3|8672.3|8699|8674|8699|8674|8697.1|8672.1|9
1739334610000|2025-02-12 04:30:10|8698.9|8673.9|8699.2|8674.2|8699.7|8674.7|8698.7|8673.7|12
1739334620000|2025-02-12 04:30:20|8699.1|8674.1|8700|8675|8700|8675|8698.3|8673.3|12
1739334630000|2025-02-12 04:30:30|8700.3|8675.3|8700.8|8675.8|8701.3|8676.3|8700.3|8675.3|6
1739334640000|2025-02-12 04:30:40|8700.6|8675.6|8701.7|8676.7|8701.8|8676.8|8700.6|8675.6|14
1739334650000|2025-02-12 04:30:50|8701.8|8676.8|8701.7|8676.7|8701.8|8676.8|8701.7|8676.7|2
1739334660000|2025-02-12 04:31:00|8701.4|8676.4|8701.7|8676.7|8701.7|8676.7|8700.6|8675.6|11
1739334670000|2025-02-12 04:31:10|8701.9|8676.9|8694.6|8679.6|8701.9|8680.8|8694.6|8676.3|13
1739334690000|2025-02-12 04:31:30|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.5|8679.5|4
1739334700000|2025-02-12 04:31:40|8694.8|8679.8|8695.9|8680.9|8695.9|8680.9|8694.8|8679.8|6
1739334710000|2025-02-12 04:31:50|8696.4|8681.4|8696.5|8681.5|8696.7|8681.7|8695.9|8680.9|9
1739334720000|2025-02-12 04:32:00|8696.4|8681.4|8695.7|8680.7|8696.4|8681.4|8695.7|8680.7|3
1739334730000|2025-02-12 04:32:10|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1739334740000|2025-02-12 04:32:20|8696.3|8681.3|8696.2|8681.2|8696.4|8681.4|8696.2|8681.2|4
1739334750000|2025-02-12 04:32:30|8696.1|8681.1|8700.1|8675.1|8700.4|8681.1|8694.9|8675.1|9
1739334760000|2025-02-12 04:32:40|8699.5|8674.5|8699.3|8674.3|8699.5|8674.5|8699.3|8674.3|2
1739334770000|2025-02-12 04:32:50|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1739334800000|2025-02-12 04:33:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1739334810000|2025-02-12 04:33:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1739334820000|2025-02-12 04:33:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1739334840000|2025-02-12 04:34:00|8694.5|8679.5|8694.9|8679.9|8694.9|8679.9|8694.5|8679.5|3
1739334850000|2025-02-12 04:34:10|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1739334860000|2025-02-12 04:34:20|8694.6|8679.6|8695.3|8680.3|8695.3|8680.3|8694.6|8679.6|4
1739334870000|2025-02-12 04:34:30|8694.9|8679.9|8694.5|8679.5|8694.9|8679.9|8694.5|8679.5|3
1739334880000|2025-02-12 04:34:40|8694.6|8679.6|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|5
1739334900000|2025-02-12 04:35:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1739334910000|2025-02-12 04:35:10|8694.8|8679.8|8696.4|8681.4|8700.6|8681.5|8694.8|8675.1|13
1739334920000|2025-02-12 04:35:20|8696.5|8681.5|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|2
1739334930000|2025-02-12 04:35:30|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|4
1739334940000|2025-02-12 04:35:40|8696.5|8681.5|8695.6|8680.6|8696.8|8681.8|8695.5|8680.5|12
1739334950000|2025-02-12 04:35:50|8695.5|8680.5|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|3
1739334980000|2025-02-12 04:36:20|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1739334990000|2025-02-12 04:36:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1739335010000|2025-02-12 04:36:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1739335020000|2025-02-12 04:37:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1739335050000|2025-02-12 04:37:30|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1739335060000|2025-02-12 04:37:40|8695.7|8680.7|8696.6|8681.6|8696.6|8681.6|8695.7|8680.7|7
1739335070000|2025-02-12 04:37:50|8696.9|8681.9|8696.9|8681.9|8697.1|8682.1|8696.9|8681.9|5
1739335080000|2025-02-12 04:38:00|8697|8682|8696.5|8681.5|8697|8682|8696.5|8681.5|3
1739335090000|2025-02-12 04:38:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1739335110000|2025-02-12 04:38:30|8696.4|8681.4|8696.6|8681.6|8696.6|8681.6|8696.4|8681.4|3
1739335120000|2025-02-12 04:38:40|8696.4|8681.4|8695.6|8680.6|8701.2|8681.4|8695.5|8675.7|10
1739335130000|2025-02-12 04:38:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1739335140000|2025-02-12 04:39:00|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1739335150000|2025-02-12 04:39:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1739335160000|2025-02-12 04:39:20|8695.8|8680.8|8701.2|8676.2|8701.4|8681.3|8695.8|8676.2|8
1739335170000|2025-02-12 04:39:30|8701.1|8676.1|8695.7|8680.7|8701.3|8680.8|8695.7|8676.1|6
1739335210000|2025-02-12 04:40:10|8695.9|8680.9|8696.4|8681.4|8696.4|8681.4|8695.9|8680.9|4
1739335220000|2025-02-12 04:40:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1739335230000|2025-02-12 04:40:30|8696.5|8681.5|8696.6|8681.6|8696.9|8681.9|8696.5|8681.5|10
1739335240000|2025-02-12 04:40:40|8696.5|8681.5|8695.9|8680.9|8696.5|8681.5|8695.9|8680.9|4
1739335250000|2025-02-12 04:40:50|8696.3|8681.3|8696.5|8681.5|8696.5|8681.5|8696.3|8681.3|2
1739335270000|2025-02-12 04:41:10|8696.3|8681.3|8695.9|8680.9|8696.3|8681.3|8695.9|8680.9|4
1739335280000|2025-02-12 04:41:20|8695.6|8680.6|8695.3|8680.3|8695.6|8680.6|8695.3|8680.3|3
1739335290000|2025-02-12 04:41:30|8695.1|8680.1|8694.8|8679.8|8695.1|8680.1|8694.5|8679.5|9
1739335300000|2025-02-12 04:41:40|8695|8680|8694.8|8679.8|8695|8680|8694.7|8679.7|6
1739335310000|2025-02-12 04:41:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1739335330000|2025-02-12 04:42:10|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1739335340000|2025-02-12 04:42:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1739335350000|2025-02-12 04:42:30|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|2
1739335360000|2025-02-12 04:42:40|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.4|8679.4|9
1739335370000|2025-02-12 04:42:50|8694.9|8679.9|8694.9|8679.9|8695|8680|8694.9|8679.9|3
1739335380000|2025-02-12 04:43:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1739335390000|2025-02-12 04:43:10|8694.9|8679.9|8696.2|8681.2|8696.2|8681.2|8694.9|8679.9|7
1739335400000|2025-02-12 04:43:20|8696.6|8681.6|8696.4|8681.4|8701.4|8681.6|8696.4|8676.3|7
1739335410000|2025-02-12 04:43:30|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|2
1739335420000|2025-02-12 04:43:40|8696.7|8681.7|8696.9|8681.9|8697.1|8682.1|8696.7|8681.7|4
1739335430000|2025-02-12 04:43:50|8697.1|8682.1|8696.5|8681.5|8697.2|8682.2|8696.5|8681.5|10
1739335440000|2025-02-12 04:44:00|8696.3|8681.3|8696.3|8681.3|8696.6|8681.6|8696.3|8681.3|7
1739335450000|2025-02-12 04:44:10|8696.4|8681.4|8697.1|8682.1|8697.1|8682.1|8696.2|8681.2|9
1739335460000|2025-02-12 04:44:20|8697|8682|8698.3|8683.3|8698.3|8683.3|8696.5|8681.5|15
1739335470000|2025-02-12 04:44:30|8698.8|8683.8|8698.7|8683.7|8698.9|8683.9|8698.7|8683.7|3
1739335490000|2025-02-12 04:44:50|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1739335510000|2025-02-12 04:45:10|8698.9|8683.9|8699.4|8684.4|8699.4|8684.4|8698.9|8683.9|5
1739335520000|2025-02-12 04:45:20|8699.3|8684.3|8698.8|8683.8|8699.3|8684.3|8698.5|8683.5|11
1739335530000|2025-02-12 04:45:30|8698.5|8683.5|8698.6|8683.6|8698.6|8683.6|8698.5|8683.5|2
1739335540000|2025-02-12 04:45:40|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1739335550000|2025-02-12 04:45:50|8698.2|8683.2|8697.9|8682.9|8698.2|8683.2|8697.9|8682.9|6
1739335560000|2025-02-12 04:46:00|8697.8|8682.8|8699.5|8684.5|8699.6|8684.6|8697.8|8682.8|10
1739335570000|2025-02-12 04:46:10|8699.7|8684.7|8699.5|8684.5|8700.5|8685.5|8699.2|8684.2|14
1739335590000|2025-02-12 04:46:30|8699.2|8684.2|8699.5|8684.5|8699.7|8684.7|8699.2|8684.2|3
1739335600000|2025-02-12 04:46:40|8699.3|8684.3|8699|8684|8699.3|8684.3|8698.6|8683.6|12
1739335610000|2025-02-12 04:46:50|8699.2|8684.2|8706.3|8681.3|8706.3|8684.6|8699.2|8680.1|9
1739335620000|2025-02-12 04:47:00|8706.1|8681.1|8705|8680|8706.1|8681.1|8705|8680|14
1739335630000|2025-02-12 04:47:10|8705.3|8680.3|8705.2|8680.2|8705.8|8680.8|8705.2|8680.2|10
1739335640000|2025-02-12 04:47:20|8705.7|8680.7|8705|8680|8705.7|8680.7|8705|8680|6
1739335660000|2025-02-12 04:47:40|8704.7|8679.7|8704.1|8679.1|8704.7|8679.7|8704.1|8679.1|3
1739335670000|2025-02-12 04:47:50|8704|8679|8703.9|8678.9|8704|8679|8703.9|8678.9|2
1739335680000|2025-02-12 04:48:00|8703.8|8678.8|8702|8677|8703.9|8678.9|8701.9|8676.9|14
1739335690000|2025-02-12 04:48:10|8702.4|8677.4|8702.4|8677.4|8702.5|8677.5|8702.3|8677.3|6
1739335700000|2025-02-12 04:48:20|8702.6|8677.6|8702.5|8677.5|8702.6|8677.6|8702.5|8677.5|2
1739335710000|2025-02-12 04:48:30|8702.3|8677.3|8703.7|8678.7|8703.8|8678.8|8702.3|8677.3|7
1739335720000|2025-02-12 04:48:40|8703.9|8678.9|8703.7|8678.7|8703.9|8678.9|8703.7|8678.7|8
1739335730000|2025-02-12 04:48:50|8703.9|8678.9|8704.6|8679.6|8704.6|8679.6|8703.9|8678.9|4
1739335740000|2025-02-12 04:49:00|8704.8|8679.8|8704.6|8679.6|8704.8|8679.8|8704.6|8679.6|2
1739335760000|2025-02-12 04:49:20|8704.5|8679.5|8704.5|8679.5|8704.5|8679.5|8704.5|8679.5|1
1739335780000|2025-02-12 04:49:40|8704.6|8679.6|8699|8684|8704.6|8684|8698.9|8679.6|3
1739335790000|2025-02-12 04:49:50|8703.7|8678.7|8703.1|8678.1|8703.7|8678.7|8703.1|8678.1|7
1739335800000|2025-02-12 04:50:00|8703|8678|8697.8|8682.8|8703|8682.9|8697.8|8678|3
1739335810000|2025-02-12 04:50:10|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1739335820000|2025-02-12 04:50:20|8698|8683|8698.6|8683.6|8698.7|8683.7|8698|8683|4
1739335870000|2025-02-12 04:51:10|8698.8|8683.8|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|2
1739335880000|2025-02-12 04:51:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1739335900000|2025-02-12 04:51:40|8698.9|8683.9|8699.5|8684.5|8699.5|8684.5|8698.9|8683.9|3
1739335910000|2025-02-12 04:51:50|8699.1|8684.1|8698.9|8683.9|8699.4|8684.4|8698.9|8683.9|4
1739335920000|2025-02-12 04:52:00|8698.8|8683.8|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|2
1739335930000|2025-02-12 04:52:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1739335940000|2025-02-12 04:52:20|8698.7|8683.7|8698.7|8683.7|8698.8|8683.8|8698.6|8683.6|4
1739335950000|2025-02-12 04:52:30|8698.8|8683.8|8703.9|8678.9|8704.1|8683.9|8698.7|8678.9|7
1739335960000|2025-02-12 04:52:40|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|1
1739335970000|2025-02-12 04:52:50|8698.8|8683.8|8699.5|8684.5|8699.5|8684.5|8698.8|8683.8|3
1739335980000|2025-02-12 04:53:00|8699.9|8684.9|8706.4|8681.4|8706.5|8686|8699.9|8681.1|12
1739335990000|2025-02-12 04:53:10|8706.3|8681.3|8705.8|8680.8|8706.4|8681.4|8705.7|8680.7|9
1739336000000|2025-02-12 04:53:20|8705.9|8680.9|8706.1|8681.1|8706.1|8681.1|8705.9|8680.9|2
1739336020000|2025-02-12 04:53:40|8701.1|8686.1|8701.3|8686.3|8701.3|8686.3|8700.9|8685.9|3
1739336030000|2025-02-12 04:53:50|8701.2|8686.2|8701.1|8686.1|8701.2|8686.2|8701.1|8686.1|4
1739336040000|2025-02-12 04:54:00|8701.2|8686.2|8701.1|8686.1|8701.2|8686.2|8701|8686|6
1739336050000|2025-02-12 04:54:10|8701.2|8686.2|8701.1|8686.1|8701.2|8686.2|8701.1|8686.1|2
1739336070000|2025-02-12 04:54:30|8700.9|8685.9|8700|8685|8700.9|8685.9|8699.9|8684.9|7
1739336080000|2025-02-12 04:54:40|8699.9|8684.9|8705.6|8680.6|8706|8685|8699.5|8680.2|7
1739336090000|2025-02-12 04:54:50|8705.9|8680.9|8700.7|8685.7|8705.9|8686.3|8700.7|8680.9|5
1739336100000|2025-02-12 04:55:00|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.2|8686.2|2
1739336160000|2025-02-12 04:56:00|8701.2|8686.2|8701.5|8686.5|8701.5|8686.5|8701|8686|5
1739336170000|2025-02-12 04:56:10|8701.9|8686.9|8702.3|8687.3|8702.4|8687.4|8701.7|8686.7|6
1739336180000|2025-02-12 04:56:20|8702.2|8687.2|8702|8687|8702.3|8687.3|8701.9|8686.9|7
1739336190000|2025-02-12 04:56:30|8702.3|8687.3|8702.6|8687.6|8702.6|8687.6|8702.3|8687.3|2
1739336200000|2025-02-12 04:56:40|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1739336210000|2025-02-12 04:56:50|8702.9|8687.9|8703.3|8688.3|8703.4|8688.4|8702.9|8687.9|8
1739336220000|2025-02-12 04:57:00|8703.2|8688.2|8702.9|8687.9|8703.3|8688.3|8702.9|8687.9|7
1739336230000|2025-02-12 04:57:10|8702.7|8687.7|8702.6|8687.6|8702.7|8687.7|8702.5|8687.5|3
1739336240000|2025-02-12 04:57:20|8702.7|8687.7|8702.9|8687.9|8702.9|8687.9|8702.6|8687.6|6
1739336250000|2025-02-12 04:57:30|8702.7|8687.7|8702.6|8687.6|8702.8|8687.8|8702.6|8687.6|6
1739336260000|2025-02-12 04:57:40|8702.9|8687.9|8702.8|8687.8|8702.9|8687.9|8702.8|8687.8|8
1739336270000|2025-02-12 04:57:50|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1739336280000|2025-02-12 04:58:00|8702.8|8687.8|8702.7|8687.7|8702.9|8687.9|8702.7|8687.7|7
1739336290000|2025-02-12 04:58:10|8702.8|8687.8|8702.8|8687.8|8703.1|8688.1|8702.8|8687.8|5
1739336300000|2025-02-12 04:58:20|8702.9|8687.9|8702.9|8687.9|8703|8688|8702.9|8687.9|3
1739336310000|2025-02-12 04:58:30|8703|8688|8702.9|8687.9|8703|8688|8702.8|8687.8|3
1739336320000|2025-02-12 04:58:40|8703|8688|8703.3|8688.3|8703.3|8688.3|8703|8688|3
1739336330000|2025-02-12 04:58:50|8703.5|8688.5|8703.7|8688.7|8709|8689.5|8703.5|8684|9
1739336340000|2025-02-12 04:59:00|8703.5|8688.5|8704|8689|8704|8689|8703.4|8688.4|11
1739336350000|2025-02-12 04:59:10|8703.9|8688.9|8703.9|8688.9|8704.6|8689.6|8703.9|8688.9|11
1739336360000|2025-02-12 04:59:20|8704.1|8689.1|8703.7|8688.7|8704.4|8689.4|8703.7|8688.7|7
1739336370000|2025-02-12 04:59:30|8703.6|8688.6|8702.9|8687.9|8703.6|8688.6|8702.9|8687.9|7
1739336380000|2025-02-12 04:59:40|8703|8688|8704.3|8689.3|8704.3|8689.3|8703|8688|6
1739336390000|2025-02-12 04:59:50|8704.5|8689.5|8704.4|8689.4|8704.5|8689.5|8704.3|8689.3|4
1739336400000|2025-02-12 05:00:00|8704.5|8689.5|8704.4|8689.4|8704.5|8689.5|8704.4|8689.4|6
1739336410000|2025-02-12 05:00:10|8704.5|8689.5|8704.6|8689.6|8704.6|8689.6|8704.4|8689.4|3
1739336420000|2025-02-12 05:00:20|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|8704.7|8689.7|1
1739336430000|2025-02-12 05:00:30|8704.9|8689.9|8704.9|8689.9|8705.1|8690.1|8704.8|8689.8|6
1739336440000|2025-02-12 05:00:40|8704.8|8689.8|8704.7|8689.7|8704.9|8689.9|8704.7|8689.7|4
1739336450000|2025-02-12 05:00:50|8705.1|8690.1|8704.4|8689.4|8705.1|8690.1|8704.4|8689.4|6
1739336460000|2025-02-12 05:01:00|8704.5|8689.5|8704.3|8689.3|8704.5|8689.5|8704.3|8689.3|5
1739336470000|2025-02-12 05:01:10|8704.5|8689.5|8704.4|8689.4|8704.5|8689.5|8704.3|8689.3|6
1739336480000|2025-02-12 05:01:20|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|2
1739336490000|2025-02-12 05:01:30|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|4
1739336510000|2025-02-12 05:01:50|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|3
1739336520000|2025-02-12 05:02:00|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1739336530000|2025-02-12 05:02:10|8704.5|8689.5|8704.4|8689.4|8704.5|8689.5|8704.4|8689.4|2
1739336540000|2025-02-12 05:02:20|8704.5|8689.5|8704.4|8689.4|8704.5|8689.5|8704.4|8689.4|4
1739336550000|2025-02-12 05:02:30|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|4
1739336560000|2025-02-12 05:02:40|8704.3|8689.3|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|3
1739336570000|2025-02-12 05:02:50|8704.4|8689.4|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|2
1739336580000|2025-02-12 05:03:00|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1739336590000|2025-02-12 05:03:10|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|2
1739336600000|2025-02-12 05:03:20|8704.5|8689.5|8705|8690|8705|8690|8704.5|8689.5|3
1739336650000|2025-02-12 05:04:10|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739336660000|2025-02-12 05:04:20|8704.7|8689.7|8704.4|8689.4|8704.7|8689.7|8704.3|8689.3|7
1739336670000|2025-02-12 05:04:30|8704.6|8689.6|8704.8|8689.8|8704.8|8689.8|8704.5|8689.5|5
1739336680000|2025-02-12 05:04:40|8704.7|8689.7|8709.4|8684.4|8709.4|8689.7|8704.4|8683.9|7
1739336690000|2025-02-12 05:04:50|8709.6|8684.6|8710|8685|8710|8685|8709.6|8684.6|6
1739336720000|2025-02-12 05:05:20|8710.4|8685.4|8706.1|8691.1|8710.4|8691.1|8705.4|8685.4|5
1739336730000|2025-02-12 05:05:30|8706|8691|8706.1|8691.1|8706.2|8691.2|8706|8691|9
1739336740000|2025-02-12 05:05:40|8706.5|8691.5|8706.9|8691.9|8707.2|8692.2|8706.5|8691.5|12
1739336750000|2025-02-12 05:05:50|8707|8692|8707.1|8692.1|8707.1|8692.1|8706.9|8691.9|4
1739336760000|2025-02-12 05:06:00|8707.3|8692.3|8712.9|8687.9|8713|8692.3|8707.3|8687.9|4
1739336770000|2025-02-12 05:06:10|8712.7|8687.7|8712.5|8687.5|8712.9|8687.9|8712.5|8687.5|5
1739336780000|2025-02-12 05:06:20|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1739336790000|2025-02-12 05:06:30|8712.5|8687.5|8712.2|8687.2|8712.5|8687.5|8711.9|8686.9|10
1739336800000|2025-02-12 05:06:40|8712.6|8687.6|8712.1|8687.1|8712.6|8687.6|8712.1|8687.1|2
1739336810000|2025-02-12 05:06:50|8712.7|8687.7|8713|8688|8713|8688|8712.7|8687.7|2
1739336840000|2025-02-12 05:07:20|8713.1|8688.1|8713.4|8688.4|8713.4|8688.4|8713|8688|3
1739336850000|2025-02-12 05:07:30|8713.3|8688.3|8713.8|8688.8|8713.9|8688.9|8713.3|8688.3|6
1739336860000|2025-02-12 05:07:40|8713.5|8688.5|8708.4|8693.4|8713.5|8693.4|8708.1|8688.5|3
1739336870000|2025-02-12 05:07:50|8708.1|8693.1|8713.3|8688.3|8713.4|8693.3|8708|8688.3|5
1739336880000|2025-02-12 05:08:00|8708.1|8693.1|8708|8693|8708.1|8693.1|8708|8693|2
1739336890000|2025-02-12 05:08:10|8708.1|8693.1|8708.5|8693.5|8708.6|8693.6|8708.1|8693.1|4
1739336910000|2025-02-12 05:08:30|8708.7|8693.7|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|3
1739336920000|2025-02-12 05:08:40|8708.2|8693.2|8708.8|8693.8|8708.8|8693.8|8708.1|8693.1|4
1739336930000|2025-02-12 05:08:50|8708.6|8693.6|8712.8|8687.8|8712.8|8693.8|8707.7|8687.8|10
1739336940000|2025-02-12 05:09:00|8713|8688|8713|8688|8713|8688|8713|8688|1
1739336950000|2025-02-12 05:09:10|8712.4|8687.4|8711.6|8686.6|8712.6|8687.6|8711.4|8686.4|10
1739336960000|2025-02-12 05:09:20|8711.5|8686.5|8711.6|8686.6|8711.7|8686.7|8711.5|8686.5|8
1739336970000|2025-02-12 05:09:30|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739336990000|2025-02-12 05:09:50|8711.3|8686.3|8712.2|8687.2|8712.2|8687.2|8711.3|8686.3|8
1739337000000|2025-02-12 05:10:00|8712.1|8687.1|8712.2|8687.2|8712.2|8687.2|8712.1|8687.1|4
1739337010000|2025-02-12 05:10:10|8712.1|8687.1|8712.4|8687.4|8712.5|8687.5|8712.1|8687.1|4
1739337020000|2025-02-12 05:10:20|8712.2|8687.2|8711.9|8686.9|8712.2|8687.2|8711.9|8686.9|3
1739337030000|2025-02-12 05:10:30|8711.8|8686.8|8712.3|8687.3|8712.3|8687.3|8711.8|8686.8|6
1739337040000|2025-02-12 05:10:40|8712.4|8687.4|8712.1|8687.1|8712.4|8687.4|8712.1|8687.1|4
1739337050000|2025-02-12 05:10:50|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|3
1739337060000|2025-02-12 05:11:00|8712|8687|8712|8687|8712|8687|8712|8687|1
1739337070000|2025-02-12 05:11:10|8712.3|8687.3|8712.5|8687.5|8712.5|8687.5|8712.3|8687.3|2
1739337080000|2025-02-12 05:11:20|8712.9|8687.9|8713.4|8688.4|8713.4|8688.4|8712.9|8687.9|4
1739337090000|2025-02-12 05:11:30|8713.7|8688.7|8713.3|8688.3|8713.7|8688.7|8713.3|8688.3|4
1739337110000|2025-02-12 05:11:50|8713.6|8688.6|8714.4|8689.4|8714.4|8689.4|8713.6|8688.6|5
1739337120000|2025-02-12 05:12:00|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|1
1739337130000|2025-02-12 05:12:10|8714|8689|8714.6|8689.6|8714.8|8689.8|8714|8689|7
1739337140000|2025-02-12 05:12:20|8714.8|8689.8|8714.4|8689.4|8715|8690|8714.4|8689.4|11
1739337150000|2025-02-12 05:12:30|8714.5|8689.5|8714.4|8689.4|8714.7|8689.7|8714.4|8689.4|5
1739337180000|2025-02-12 05:13:00|8714.2|8689.2|8713.1|8688.1|8714.2|8689.2|8713.1|8688.1|9
1739337190000|2025-02-12 05:13:10|8713|8688|8713|8688|8713|8688|8712.9|8687.9|3
1739337200000|2025-02-12 05:13:20|8713.1|8688.1|8713|8688|8713.1|8688.1|8713|8688|2
1739337210000|2025-02-12 05:13:30|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|1
1739337240000|2025-02-12 05:14:00|8712.8|8687.8|8712.6|8687.6|8712.8|8687.8|8712.6|8687.6|2
1739337250000|2025-02-12 05:14:10|8707.6|8692.6|8711.6|8686.6|8711.8|8692.6|8707.1|8686.6|8
1739337260000|2025-02-12 05:14:20|8711.5|8686.5|8711.5|8686.5|8711.6|8686.6|8711.5|8686.5|5
1739337270000|2025-02-12 05:14:30|8706.3|8691.3|8711.5|8686.5|8712|8691.3|8706.1|8686|11
1739337280000|2025-02-12 05:14:40|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.6|8686.6|4
1739337290000|2025-02-12 05:14:50|8711.7|8686.7|8711.9|8686.9|8711.9|8686.9|8711.7|8686.7|2
1739337300000|2025-02-12 05:15:00|8711.7|8686.7|8707.6|8692.6|8711.9|8692.6|8707.2|8686.7|4
1739337310000|2025-02-12 05:15:10|8707.5|8692.5|8707.1|8692.1|8707.5|8692.5|8707.1|8692.1|3
1739337370000|2025-02-12 05:16:10|8707.3|8692.3|8707.3|8692.3|8707.4|8692.4|8707.3|8692.3|3
1739337380000|2025-02-12 05:16:20|8707.4|8692.4|8707.2|8692.2|8707.4|8692.4|8707.1|8692.1|6
1739337390000|2025-02-12 05:16:30|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|2
1739337440000|2025-02-12 05:17:20|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|1
1739337500000|2025-02-12 05:18:20|8707.3|8692.3|8708.1|8693.1|8708.2|8693.2|8707.3|8692.3|7
1739337510000|2025-02-12 05:18:30|8708.2|8693.2|8708.2|8693.2|8708.2|8693.2|8708.1|8693.1|3
1739337520000|2025-02-12 05:18:40|8708.1|8693.1|8708.2|8693.2|8708.2|8693.2|8708.1|8693.1|4
1739337530000|2025-02-12 05:18:50|8708.1|8693.1|8708.7|8693.7|8708.9|8693.9|8708.1|8693.1|10
1739337540000|2025-02-12 05:19:00|8709|8694|8709.1|8694.1|8709.1|8694.1|8709|8694|4
1739337550000|2025-02-12 05:19:10|8709|8694|8709.5|8694.5|8709.5|8694.5|8709|8694|5
1739337560000|2025-02-12 05:19:20|8709.7|8694.7|8710.6|8695.6|8710.6|8695.6|8709.4|8694.4|7
1739337570000|2025-02-12 05:19:30|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|1
1739337580000|2025-02-12 05:19:40|8710.3|8695.3|8708.8|8693.8|8710.3|8695.3|8708.8|8693.8|7
1739337590000|2025-02-12 05:19:50|8708.9|8693.9|8708.9|8693.9|8709|8694|8708.9|8693.9|3
1739337600000|2025-02-12 05:20:00|8709|8694|8708.6|8693.6|8709|8694|8708.6|8693.6|3
1739337610000|2025-02-12 05:20:10|8708.9|8693.9|8709|8694|8709|8694|8708.9|8693.9|4
1739337620000|2025-02-12 05:20:20|8708.9|8693.9|8708.9|8693.9|8709|8694|8708.6|8693.6|7
1739337630000|2025-02-12 05:20:30|8709|8694|8709.3|8694.3|8709.3|8694.3|8708.9|8693.9|13
1739337650000|2025-02-12 05:20:50|8709.1|8694.1|8709|8694|8709.1|8694.1|8709|8694|2
1739337700000|2025-02-12 05:21:40|8708.9|8693.9|8708.5|8693.5|8708.9|8693.9|8708.5|8693.5|4
1739337710000|2025-02-12 05:21:50|8708.6|8693.6|8709|8694|8709|8694|8708.6|8693.6|3
1739337720000|2025-02-12 05:22:00|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|8708.9|8693.9|1
1739337760000|2025-02-12 05:22:40|8709|8694|8709|8694|8709|8694|8709|8694|1
1739337780000|2025-02-12 05:23:00|8708.7|8693.7|8708.5|8693.5|8708.7|8693.7|8708.5|8693.5|3
1739337790000|2025-02-12 05:23:10|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|3
1739337840000|2025-02-12 05:24:00|8709.1|8694.1|8709|8694|8709.1|8694.1|8709|8694|4
1739337850000|2025-02-12 05:24:10|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|1
1739337860000|2025-02-12 05:24:20|8709.4|8694.4|8709.8|8694.8|8709.8|8694.8|8709.4|8694.4|7
1739337870000|2025-02-12 05:24:30|8709.7|8694.7|8709.1|8694.1|8709.9|8694.9|8709.1|8694.1|10
1739337880000|2025-02-12 05:24:40|8714.1|8689.1|8714|8689|8714.1|8689.1|8713.7|8688.7|6
1739337890000|2025-02-12 05:24:50|8713.9|8688.9|8708.5|8693.5|8713.9|8693.5|8708.5|8688.9|2
1739337900000|2025-02-12 05:25:00|8708.2|8693.2|8712.5|8687.5|8712.9|8693.2|8708.2|8687.5|5
1739337910000|2025-02-12 05:25:10|8707.6|8692.6|8707.5|8692.5|8707.6|8692.6|8707.5|8692.5|2
1739337930000|2025-02-12 05:25:30|8707.7|8692.7|8707.8|8692.8|8708|8693|8707.7|8692.7|3
1739337940000|2025-02-12 05:25:40|8707.7|8692.7|8708.7|8693.7|8708.9|8693.9|8707.7|8692.7|9
1739337950000|2025-02-12 05:25:50|8708.8|8693.8|8708.8|8693.8|8709|8694|8708.8|8693.8|7
1739337960000|2025-02-12 05:26:00|8708.9|8693.9|8709.4|8694.4|8709.6|8694.6|8708.9|8693.9|9
1739337970000|2025-02-12 05:26:10|8709.5|8694.5|8709.5|8694.5|8709.6|8694.6|8709.5|8694.5|3
1739337980000|2025-02-12 05:26:20|8709.6|8694.6|8710.3|8695.3|8710.3|8695.3|8709.5|8694.5|4
1739337990000|2025-02-12 05:26:30|8710.4|8695.4|8710.3|8695.3|8710.7|8695.7|8710.3|8695.3|6
1739338030000|2025-02-12 05:27:10|8710|8695|8709.6|8694.6|8710|8695|8709.6|8694.6|6
1739338050000|2025-02-12 05:27:30|8709.5|8694.5|8709.4|8694.4|8709.5|8694.5|8709.4|8694.4|2
1739338070000|2025-02-12 05:27:50|8709.2|8694.2|8709.1|8694.1|8709.2|8694.2|8709|8694|4
1739338090000|2025-02-12 05:28:10|8709|8694|8713.8|8688.8|8713.8|8694|8708.5|8688.6|13
1739338100000|2025-02-12 05:28:20|8713.9|8688.9|8713.9|8688.9|8713.9|8688.9|8713.9|8688.9|1
1739338110000|2025-02-12 05:28:30|8709.3|8694.3|8709.5|8694.5|8709.6|8694.6|8709.3|8694.3|4
1739338130000|2025-02-12 05:28:50|8709.4|8694.4|8708.5|8693.5|8709.4|8694.4|8708.5|8693.5|5
1739338140000|2025-02-12 05:29:00|8713.6|8688.6|8713.5|8688.5|8713.6|8688.6|8713.5|8688.5|2
1739338180000|2025-02-12 05:29:40|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|1
1739338190000|2025-02-12 05:29:50|8708.6|8693.6|8709.1|8694.1|8709.1|8694.1|8708.6|8693.6|4
1739338200000|2025-02-12 05:30:00|8709|8694|8713.9|8688.9|8714|8694|8709|8688.9|3
1739338210000|2025-02-12 05:30:10|8714|8689|8714|8689|8714|8689|8714|8689|1
1739338220000|2025-02-12 05:30:20|8708.9|8693.9|8709.6|8694.6|8709.6|8694.6|8708.9|8693.9|7
1739338230000|2025-02-12 05:30:30|8709.7|8694.7|8710.1|8695.1|8710.1|8695.1|8709.7|8694.7|5
1739338240000|2025-02-12 05:30:40|8710|8695|8710.3|8695.3|8710.4|8695.4|8710|8695|6
1739338250000|2025-02-12 05:30:50|8710.4|8695.4|8711.1|8696.1|8711.2|8696.2|8710.4|8695.4|8
1739338260000|2025-02-12 05:31:00|8716.1|8691.1|8717|8692|8717|8692|8716|8691|12
1739338270000|2025-02-12 05:31:10|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|1
1739338280000|2025-02-12 05:31:20|8716.7|8691.7|8716.8|8691.8|8716.8|8691.8|8716.7|8691.7|2
1739338290000|2025-02-12 05:31:30|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.6|8691.6|3
1739338300000|2025-02-12 05:31:40|8716.6|8691.6|8716.8|8691.8|8716.9|8691.9|8716.6|8691.6|6
1739338320000|2025-02-12 05:32:00|8716.9|8691.9|8717.7|8692.7|8717.7|8692.7|8716.9|8691.9|3
1739338330000|2025-02-12 05:32:10|8717.8|8692.8|8718.4|8693.4|8718.4|8693.4|8717.8|8692.8|8
1739338340000|2025-02-12 05:32:20|8718.6|8693.6|8719.3|8694.3|8719.4|8694.4|8718.6|8693.6|5
1739338350000|2025-02-12 05:32:30|8719.4|8694.4|8719.2|8694.2|8719.5|8694.5|8719.1|8694.1|5
1739338360000|2025-02-12 05:32:40|8718.3|8693.3|8717.4|8692.4|8718.3|8693.3|8717.4|8692.4|2
1739338370000|2025-02-12 05:32:50|8717.3|8692.3|8717.6|8692.6|8718.2|8693.2|8716.6|8691.6|13
1739338380000|2025-02-12 05:33:00|8717.7|8692.7|8717.6|8692.6|8717.7|8692.7|8717.6|8692.6|2
1739338390000|2025-02-12 05:33:10|8717.7|8692.7|8716.6|8691.6|8717.7|8692.7|8716.5|8691.5|6
1739338400000|2025-02-12 05:33:20|8716.5|8691.5|8717|8692|8717|8692|8716.2|8691.2|6
1739338410000|2025-02-12 05:33:30|8717.1|8692.1|8717.3|8692.3|8717.3|8692.3|8717|8692|3
1739338420000|2025-02-12 05:33:40|8717.1|8692.1|8718.4|8693.4|8718.4|8693.4|8717.1|8692.1|5
1739338440000|2025-02-12 05:34:00|8718.3|8693.3|8718.8|8693.8|8718.8|8693.8|8718.3|8693.3|4
1739338450000|2025-02-12 05:34:10|8719.2|8694.2|8718.5|8693.5|8719.3|8694.3|8718.5|8693.5|6
1739338470000|2025-02-12 05:34:30|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|1
1739338480000|2025-02-12 05:34:40|8718.3|8693.3|8719.1|8694.1|8719.1|8694.1|8718.3|8693.3|3
1739338490000|2025-02-12 05:34:50|8719|8694|8719.5|8694.5|8719.6|8694.6|8719|8694|4
1739338500000|2025-02-12 05:35:00|8719.6|8694.6|8719.8|8694.8|8719.8|8694.8|8719.4|8694.4|8
1739338510000|2025-02-12 05:35:10|8719.7|8694.7|8719.4|8694.4|8719.7|8694.7|8719.4|8694.4|6
1739338520000|2025-02-12 05:35:20|8719.2|8694.2|8718.6|8693.6|8719.2|8694.2|8718.5|8693.5|4
1739338530000|2025-02-12 05:35:30|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|1
1739338560000|2025-02-12 05:36:00|8718.7|8693.7|8719|8694|8719|8694|8718.7|8693.7|2
1739338570000|2025-02-12 05:36:10|8719.3|8694.3|8719|8694|8719.5|8694.5|8719|8694|7
1739338580000|2025-02-12 05:36:20|8719.1|8694.1|8719.1|8694.1|8719.2|8694.2|8719|8694|5
1739338590000|2025-02-12 05:36:30|8719.2|8694.2|8719|8694|8719.2|8694.2|8719|8694|7
1739338600000|2025-02-12 05:36:40|8719.1|8694.1|8721.1|8696.1|8721.2|8696.2|8718.5|8693.5|15
1739338610000|2025-02-12 05:36:50|8720.8|8695.8|8720.6|8695.6|8721.1|8696.1|8720.3|8695.3|12
1739338620000|2025-02-12 05:37:00|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739338630000|2025-02-12 05:37:10|8720.6|8695.6|8721.1|8696.1|8721.2|8696.2|8720.6|8695.6|6
1739338640000|2025-02-12 05:37:20|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|1
1739338650000|2025-02-12 05:37:30|8720.8|8695.8|8720.3|8695.3|8720.8|8695.8|8720.2|8695.2|6
1739338660000|2025-02-12 05:37:40|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.5|8695.5|5
1739338670000|2025-02-12 05:37:50|8720.7|8695.7|8720.4|8695.4|8720.7|8695.7|8720.3|8695.3|8
1739338680000|2025-02-12 05:38:00|8720.1|8695.1|8719.9|8694.9|8720.1|8695.1|8719.9|8694.9|2
1739338690000|2025-02-12 05:38:10|8719.7|8694.7|8720.6|8695.6|8720.6|8695.6|8719.6|8694.6|4
1739338700000|2025-02-12 05:38:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739338710000|2025-02-12 05:38:30|8715.7|8700.7|8715.5|8700.5|8715.7|8700.7|8715.5|8700.5|3
1739338720000|2025-02-12 05:38:40|8715.4|8700.4|8715.1|8700.1|8715.4|8700.4|8715.1|8700.1|3
1739338730000|2025-02-12 05:38:50|8715|8700|8715|8700|8715|8700|8715|8700|1
1739338740000|2025-02-12 05:39:00|8715.2|8700.2|8715.5|8700.5|8715.6|8700.6|8715.2|8700.2|10
1739338750000|2025-02-12 05:39:10|8715.3|8700.3|8715|8700|8715.3|8700.3|8715|8700|3
1739338760000|2025-02-12 05:39:20|8715.2|8700.2|8715.6|8700.6|8715.6|8700.6|8715.2|8700.2|4
1739338780000|2025-02-12 05:39:40|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|2
1739338800000|2025-02-12 05:40:00|8715.7|8700.7|8715.8|8700.8|8716.1|8701.1|8715.6|8700.6|8
1739338810000|2025-02-12 05:40:10|8715.7|8700.7|8715.9|8700.9|8715.9|8700.9|8715.7|8700.7|6
1739338820000|2025-02-12 05:40:20|8715.8|8700.8|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|3
1739338830000|2025-02-12 05:40:30|8715.9|8700.9|8715.5|8700.5|8715.9|8700.9|8715.5|8700.5|4
1739338840000|2025-02-12 05:40:40|8715.6|8700.6|8715.2|8700.2|8720.3|8700.6|8715.2|8695.1|5
1739338850000|2025-02-12 05:40:50|8715.1|8700.1|8714.7|8699.7|8715.4|8700.4|8714.7|8699.7|5
1739338860000|2025-02-12 05:41:00|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739338870000|2025-02-12 05:41:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739338880000|2025-02-12 05:41:20|8714.6|8699.6|8716|8701|8716|8701|8714.6|8699.6|6
1739338890000|2025-02-12 05:41:30|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.3|8695.3|3
1739338900000|2025-02-12 05:41:40|8720.6|8695.6|8720.8|8695.8|8720.8|8695.8|8720.5|8695.5|6
1739338910000|2025-02-12 05:41:50|8721|8696|8716.2|8701.2|8721|8701.2|8715.9|8696|5
1739338920000|2025-02-12 05:42:00|8716.1|8701.1|8716|8701|8716.3|8701.3|8716|8701|5
1739338930000|2025-02-12 05:42:10|8715.7|8700.7|8715.5|8700.5|8715.7|8700.7|8715.5|8700.5|3
1739338940000|2025-02-12 05:42:20|8715.4|8700.4|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|3
1739338950000|2025-02-12 05:42:30|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|4
1739338960000|2025-02-12 05:42:40|8715.5|8700.5|8716|8701|8716.1|8701.1|8715.5|8700.5|6
1739338980000|2025-02-12 05:43:00|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739338990000|2025-02-12 05:43:10|8716.6|8701.6|8717.2|8702.2|8717.5|8702.5|8716.6|8701.6|7
1739339000000|2025-02-12 05:43:20|8717|8702|8716.5|8701.5|8717.2|8702.2|8716.3|8701.3|8
1739339010000|2025-02-12 05:43:30|8716.6|8701.6|8716.6|8701.6|8716.9|8701.9|8716.5|8701.5|5
1739339020000|2025-02-12 05:43:40|8722.1|8697.1|8722.3|8697.3|8722.3|8697.3|8722.1|8697.1|2
1739339030000|2025-02-12 05:43:50|8722.5|8697.5|8722.6|8697.6|8722.6|8697.6|8722.5|8697.5|2
1739339040000|2025-02-12 05:44:00|8722.4|8697.4|8718.2|8703.2|8723.2|8703.2|8717.9|8697.2|10
1739339050000|2025-02-12 05:44:10|8718.1|8703.1|8718.4|8703.4|8718.4|8703.4|8717.5|8702.5|14
1739339060000|2025-02-12 05:44:20|8718.9|8703.9|8719.7|8704.7|8719.7|8704.7|8718.8|8703.8|6
1739339070000|2025-02-12 05:44:30|8719.9|8704.9|8719.7|8704.7|8719.9|8704.9|8719.7|8704.7|7
1739339080000|2025-02-12 05:44:40|8719.5|8704.5|8719|8704|8719.5|8704.5|8718.6|8703.6|3
1739339090000|2025-02-12 05:44:50|8724.6|8699.6|8724.9|8699.9|8725|8700|8724.6|8699.6|5
1739339100000|2025-02-12 05:45:00|8725|8700|8719.9|8704.9|8725|8704.9|8718.9|8699.3|12
1739339110000|2025-02-12 05:45:10|8719.7|8704.7|8718.6|8703.6|8719.7|8704.7|8718.5|8703.5|9
1739339120000|2025-02-12 05:45:20|8718.5|8703.5|8718|8703|8718.5|8703.5|8718|8703|7
1739339130000|2025-02-12 05:45:30|8717.7|8702.7|8716.5|8701.5|8717.7|8702.7|8716.5|8701.5|8
1739339140000|2025-02-12 05:45:40|8716.7|8701.7|8717|8702|8717.1|8702.1|8716.7|8701.7|6
1739339150000|2025-02-12 05:45:50|8716.7|8701.7|8716.4|8701.4|8716.7|8701.7|8716|8701|12
1739339160000|2025-02-12 05:46:00|8716.5|8701.5|8722.3|8697.3|8722.3|8701.7|8716.2|8697.3|6
1739339170000|2025-02-12 05:46:10|8717.4|8702.4|8716.5|8701.5|8717.4|8702.4|8716.5|8701.5|6
1739339180000|2025-02-12 05:46:20|8716.7|8701.7|8717.3|8702.3|8717.5|8702.5|8716.7|8701.7|6
1739339190000|2025-02-12 05:46:30|8717.2|8702.2|8718|8703|8718.1|8703.1|8717.2|8702.2|8
1739339210000|2025-02-12 05:46:50|8717.5|8702.5|8718|8703|8718|8703|8717.3|8702.3|8
1739339250000|2025-02-12 05:47:30|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|2
1739339260000|2025-02-12 05:47:40|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739339270000|2025-02-12 05:47:50|8717.9|8702.9|8717.6|8702.6|8717.9|8702.9|8717.5|8702.5|5
1739339280000|2025-02-12 05:48:00|8717.7|8702.7|8718.5|8703.5|8718.5|8703.5|8717.6|8702.6|5
1739339290000|2025-02-12 05:48:10|8718.6|8703.6|8718.5|8703.5|8718.6|8703.6|8718.5|8703.5|2
1739339300000|2025-02-12 05:48:20|8718.6|8703.6|8724.1|8699.1|8724.1|8703.8|8718.6|8698.9|4
1739339310000|2025-02-12 05:48:30|8724.3|8699.3|8724|8699|8724.6|8699.6|8724|8699|7
1739339320000|2025-02-12 05:48:40|8723.7|8698.7|8723.6|8698.6|8723.7|8698.7|8723.3|8698.3|4
1739339330000|2025-02-12 05:48:50|8723.8|8698.8|8723.6|8698.6|8723.8|8698.8|8723.6|8698.6|3
1739339340000|2025-02-12 05:49:00|8723.5|8698.5|8724.2|8699.2|8724.3|8699.3|8723.5|8698.5|8
1739339350000|2025-02-12 05:49:10|8724.6|8699.6|8725|8700|8725.5|8700.5|8724.6|8699.6|11
1739339370000|2025-02-12 05:49:30|8725.3|8700.3|8725.2|8700.2|8725.3|8700.3|8725.1|8700.1|4
1739339390000|2025-02-12 05:49:50|8725.1|8700.1|8725.1|8700.1|8725.2|8700.2|8725.1|8700.1|3
1739339400000|2025-02-12 05:50:00|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1739339410000|2025-02-12 05:50:10|8724.6|8699.6|8725|8700|8725|8700|8724.6|8699.6|3
1739339420000|2025-02-12 05:50:20|8724.8|8699.8|8724.5|8699.5|8724.8|8699.8|8724.5|8699.5|2
1739339430000|2025-02-12 05:50:30|8724.4|8699.4|8724.6|8699.6|8724.6|8699.6|8724.4|8699.4|3
1739339440000|2025-02-12 05:50:40|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|1
1739339450000|2025-02-12 05:50:50|8724.6|8699.6|8724.4|8699.4|8724.9|8699.9|8724.4|8699.4|5
1739339460000|2025-02-12 05:51:00|8724.5|8699.5|8725|8700|8725|8700|8724.5|8699.5|2
1739339470000|2025-02-12 05:51:10|8725.1|8700.1|8725.3|8700.3|8725.4|8700.4|8725.1|8700.1|3
1739339480000|2025-02-12 05:51:20|8725.4|8700.4|8725.6|8700.6|8725.6|8700.6|8725.4|8700.4|2
1739339490000|2025-02-12 05:51:30|8725.9|8700.9|8726.2|8701.2|8726.2|8701.2|8725.9|8700.9|2
1739339500000|2025-02-12 05:51:40|8726.3|8701.3|8726.1|8701.1|8726.3|8701.3|8726.1|8701.1|2
1739339520000|2025-02-12 05:52:00|8726|8701|8726.2|8701.2|8726.2|8701.2|8725.8|8700.8|4
1739339540000|2025-02-12 05:52:20|8726.3|8701.3|8726.8|8701.8|8726.8|8701.8|8726.3|8701.3|4
1739339560000|2025-02-12 05:52:40|8726.5|8701.5|8726.9|8701.9|8727.2|8702.2|8726.2|8701.2|6
1739339570000|2025-02-12 05:52:50|8726.8|8701.8|8726.4|8701.4|8726.8|8701.8|8726.4|8701.4|2
1739339580000|2025-02-12 05:53:00|8726.3|8701.3|8726.2|8701.2|8726.3|8701.3|8726.2|8701.2|2
1739339610000|2025-02-12 05:53:30|8726.3|8701.3|8721.4|8706.4|8726.3|8706.4|8721.3|8701.3|3
1739339670000|2025-02-12 05:54:30|8721.5|8706.5|8722|8707|8722|8707|8721.5|8706.5|3
1739339710000|2025-02-12 05:55:10|8722.1|8707.1|8722.4|8707.4|8722.4|8707.4|8722.1|8707.1|3
1739339720000|2025-02-12 05:55:20|8722.3|8707.3|8722.3|8707.3|8722.4|8707.4|8722.3|8707.3|3
1739339730000|2025-02-12 05:55:30|8722.4|8707.4|8722.5|8707.5|8723.3|8708.3|8722.3|8707.3|11
1739339740000|2025-02-12 05:55:40|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|1
1739339750000|2025-02-12 05:55:50|8727.3|8702.3|8727.1|8702.1|8727.3|8702.3|8727.1|8702.1|3
1739339760000|2025-02-12 05:56:00|8726.8|8701.8|8720.7|8705.7|8726.8|8705.8|8720.5|8700.6|10
1739339770000|2025-02-12 05:56:10|8720.6|8705.6|8725|8700|8725.1|8705.6|8720.6|8699.8|4
1739339790000|2025-02-12 05:56:30|8725.3|8700.3|8726.9|8701.9|8726.9|8705.5|8720.5|8700.3|9
1739339800000|2025-02-12 05:56:40|8726.8|8701.8|8726.9|8701.9|8727.1|8702.1|8726.7|8701.7|9
1739339810000|2025-02-12 05:56:50|8727|8702|8727|8702|8727|8702|8727|8702|1
1739339820000|2025-02-12 05:57:00|8726.9|8701.9|8723|8708|8727.2|8708|8722.7|8701.9|5
1739339830000|2025-02-12 05:57:10|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739339840000|2025-02-12 05:57:20|8723.2|8708.2|8729.3|8704.3|8729.3|8709.2|8723.2|8704.3|5
1739339850000|2025-02-12 05:57:30|8729.7|8704.7|8730.4|8705.4|8730.4|8705.4|8728.7|8703.7|12
1739339860000|2025-02-12 05:57:40|8730.3|8705.3|8729.8|8704.8|8731.9|8706.9|8729.8|8704.8|13
1739339870000|2025-02-12 05:57:50|8729.3|8704.3|8729|8704|8729.6|8704.6|8729|8704|9
1739339880000|2025-02-12 05:58:00|8728.9|8703.9|8728|8703|8728.9|8703.9|8727.7|8702.7|12
1739339890000|2025-02-12 05:58:10|8727.9|8702.9|8722.6|8707.6|8728.4|8708.5|8722.6|8702.9|10
1739339900000|2025-02-12 05:58:20|8722.5|8707.5|8722.1|8707.1|8722.5|8707.5|8722.1|8707.1|3
1739339910000|2025-02-12 05:58:30|8722|8707|8722|8707|8722|8707|8722|8707|1
1739339920000|2025-02-12 05:58:40|8722.3|8707.3|8728.6|8703.6|8728.8|8708.5|8722.3|8703.3|12
1739339930000|2025-02-12 05:58:50|8728.5|8703.5|8723.2|8708.2|8728.5|8708.3|8723.2|8703.5|4
1739339940000|2025-02-12 05:59:00|8723.1|8708.1|8722.9|8707.9|8723.2|8708.2|8722.9|8707.9|5
1739339950000|2025-02-12 05:59:10|8727.7|8702.7|8727.9|8702.9|8727.9|8702.9|8727.7|8702.7|3
1739339960000|2025-02-12 05:59:20|8727.4|8702.4|8726.2|8701.2|8727.9|8702.9|8726.2|8701.2|10
1739339970000|2025-02-12 05:59:30|8725.7|8700.7|8726|8701|8726.5|8701.5|8725.5|8700.5|9
1739339980000|2025-02-12 05:59:40|8726.3|8701.3|8725.7|8700.7|8726.3|8701.3|8725.5|8700.5|16
1739339990000|2025-02-12 05:59:50|8725.8|8700.8|8725.9|8700.9|8726|8701|8725.8|8700.8|6
1739340000000|2025-02-12 06:00:00|8725.8|8700.8|8725.3|8700.3|8725.9|8700.9|8725.3|8700.3|5
1739340010000|2025-02-12 06:00:10|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|1
1739340020000|2025-02-12 06:00:20|8724.7|8699.7|8724.7|8699.7|8724.8|8699.8|8724.7|8699.7|3
1739340030000|2025-02-12 06:00:30|8724.8|8699.8|8724.8|8699.8|8725.2|8700.2|8724.8|8699.8|5
1739340040000|2025-02-12 06:00:40|8719.8|8704.8|8718.8|8703.8|8719.8|8704.8|8718.7|8703.7|8
1739340050000|2025-02-12 06:00:50|8718.9|8703.9|8717.5|8702.5|8718.9|8703.9|8717.5|8702.5|11
1739340060000|2025-02-12 06:01:00|8717.7|8702.7|8717.8|8702.8|8717.8|8702.8|8717.6|8702.6|6
1739340070000|2025-02-12 06:01:10|8717.5|8702.5|8723.3|8698.3|8723.5|8703.5|8717.3|8698.3|16
1739340080000|2025-02-12 06:01:20|8722.6|8697.6|8722.5|8697.5|8722.6|8702.6|8717.1|8697.3|10
1739340090000|2025-02-12 06:01:30|8722.3|8697.3|8717|8702|8722.4|8702.1|8716.2|8696.7|13
1739340100000|2025-02-12 06:01:40|8717.1|8702.1|8722.7|8697.7|8723|8703|8717.1|8697.6|10
1739340110000|2025-02-12 06:01:50|8722.8|8697.8|8723.6|8698.6|8723.6|8698.6|8721.6|8696.6|12
1739340120000|2025-02-12 06:02:00|8723.5|8698.5|8723.9|8698.9|8724.2|8699.2|8723.5|8698.5|8
1739340130000|2025-02-12 06:02:10|8724|8699|8724.7|8699.7|8724.8|8699.8|8724|8699|7
1739340140000|2025-02-12 06:02:20|8724.8|8699.8|8724.8|8699.8|8724.9|8699.9|8724.7|8699.7|7
1739340150000|2025-02-12 06:02:30|8724.7|8699.7|8724.8|8699.8|8724.8|8699.8|8724.7|8699.7|4
1739340160000|2025-02-12 06:02:40|8720|8705|8720.4|8705.4|8720.5|8705.5|8720|8705|4
1739340170000|2025-02-12 06:02:50|8720.3|8705.3|8719.7|8704.7|8720.3|8705.3|8719.7|8704.7|4
1739340180000|2025-02-12 06:03:00|8719.8|8704.8|8720.3|8705.3|8720.3|8705.3|8719.8|8704.8|4
1739340190000|2025-02-12 06:03:10|8720.4|8705.4|8720.6|8705.6|8720.8|8705.8|8720.3|8705.3|5
1739340200000|2025-02-12 06:03:20|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739340210000|2025-02-12 06:03:30|8720.6|8705.6|8720.2|8705.2|8720.6|8705.6|8720.1|8705.1|9
1739340220000|2025-02-12 06:03:40|8720.3|8705.3|8724.7|8699.7|8724.7|8705.3|8719.7|8699.7|4
1739340230000|2025-02-12 06:03:50|8724.5|8699.5|8724.7|8699.7|8724.7|8699.7|8724.5|8699.5|3
1739340240000|2025-02-12 06:04:00|8724.5|8699.5|8722.9|8697.9|8724.5|8704.4|8718.6|8697.7|20
1739340250000|2025-02-12 06:04:10|8722.7|8697.7|8722.4|8697.4|8722.9|8702.3|8717.3|8697.2|12
1739340260000|2025-02-12 06:04:20|8722.2|8697.2|8723.4|8698.4|8723.4|8698.4|8722.2|8697.2|13
1739340270000|2025-02-12 06:04:30|8723.3|8698.3|8718.5|8703.5|8723.4|8703.5|8718.5|8698.3|3
1739340280000|2025-02-12 06:04:40|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739340290000|2025-02-12 06:04:50|8718.8|8703.8|8723.7|8698.7|8723.7|8704|8717.9|8698.6|16
1739340300000|2025-02-12 06:05:00|8723.9|8698.9|8723.9|8698.9|8724|8699|8723.7|8698.7|7
1739340310000|2025-02-12 06:05:10|8724|8699|8724.6|8699.6|8724.8|8699.8|8724|8699|10
1739340320000|2025-02-12 06:05:20|8724.7|8699.7|8719.3|8704.3|8724.7|8704.4|8719.2|8699.5|11
1739340330000|2025-02-12 06:05:30|8719.4|8704.4|8718.1|8703.1|8719.4|8704.4|8718.1|8703.1|11
1739340340000|2025-02-12 06:05:40|8718.2|8703.2|8717.9|8702.9|8719.2|8704.2|8717.9|8702.9|13
1739340350000|2025-02-12 06:05:50|8718|8703|8718|8703|8718|8703|8718|8703|1
1739340360000|2025-02-12 06:06:00|8718.2|8703.2|8723.7|8698.7|8723.7|8703.8|8718.2|8698.7|7
1739340370000|2025-02-12 06:06:10|8723.5|8698.5|8723.4|8698.4|8723.5|8698.5|8723.3|8698.3|6
1739340380000|2025-02-12 06:06:20|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|1
1739340390000|2025-02-12 06:06:30|8723.8|8698.8|8724.2|8699.2|8724.2|8699.2|8723.8|8698.8|5
1739340400000|2025-02-12 06:06:40|8724.3|8699.3|8724.4|8699.4|8725.3|8700.3|8724.3|8699.3|10
1739340420000|2025-02-12 06:07:00|8724.3|8699.3|8724|8699|8724.3|8699.3|8724|8699|3
1739340430000|2025-02-12 06:07:10|8723.9|8698.9|8724|8699|8724|8699|8723.9|8698.9|2
1739340440000|2025-02-12 06:07:20|8723.4|8698.4|8724.2|8699.2|8724.2|8699.2|8723.3|8698.3|7
1739340450000|2025-02-12 06:07:30|8724|8699|8725.9|8700.9|8725.9|8700.9|8724|8699|10
1739340460000|2025-02-12 06:07:40|8725.6|8700.6|8725.9|8700.9|8725.9|8700.9|8725.2|8700.2|12
1739340470000|2025-02-12 06:07:50|8725.3|8700.3|8724.6|8699.6|8725.3|8700.3|8724.6|8699.6|3
1739340480000|2025-02-12 06:08:00|8724.5|8699.5|8724.1|8699.1|8724.6|8699.6|8724.1|8699.1|4
1739340490000|2025-02-12 06:08:10|8724|8699|8724|8699|8724|8699|8724|8699|1
1739340500000|2025-02-12 06:08:20|8723.9|8698.9|8724|8699|8724|8699|8723.8|8698.8|5
1739340510000|2025-02-12 06:08:30|8719|8704|8719|8704|8719|8704|8719|8704|1
1739340530000|2025-02-12 06:08:50|8719.3|8704.3|8719.3|8704.3|8719.6|8704.6|8719.3|8704.3|6
1739340540000|2025-02-12 06:09:00|8719.1|8704.1|8718.9|8703.9|8719.1|8704.1|8718.8|8703.8|6
1739340550000|2025-02-12 06:09:10|8719|8704|8719|8704|8719|8704|8719|8704|1
1739340560000|2025-02-12 06:09:20|8724|8699|8724.4|8699.4|8724.6|8699.6|8724|8699|6
1739340570000|2025-02-12 06:09:30|8724.1|8699.1|8724|8699|8724.1|8699.1|8723.7|8698.7|5
1739340580000|2025-02-12 06:09:40|8724.1|8699.1|8724.5|8699.5|8724.6|8699.6|8724.1|8699.1|5
1739340590000|2025-02-12 06:09:50|8724.9|8699.9|8723.8|8698.8|8724.9|8699.9|8723.5|8698.5|8
1739340600000|2025-02-12 06:10:00|8723.5|8698.5|8723.8|8698.8|8723.8|8698.8|8723.5|8698.5|7
1739340610000|2025-02-12 06:10:10|8723.6|8698.6|8718.5|8703.5|8723.6|8704|8718.5|8698.6|4
1739340620000|2025-02-12 06:10:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739340630000|2025-02-12 06:10:30|8718.5|8703.5|8717.7|8702.7|8718.5|8703.5|8717.3|8702.3|13
1739340640000|2025-02-12 06:10:40|8718|8703|8718|8703|8718.1|8703.1|8717.9|8702.9|5
1739340650000|2025-02-12 06:10:50|8717.9|8702.9|8717.4|8702.4|8717.9|8702.9|8717.4|8702.4|7
1739340660000|2025-02-12 06:11:00|8717.5|8702.5|8717.3|8702.3|8717.5|8702.5|8717.1|8702.1|8
1739340670000|2025-02-12 06:11:10|8717.7|8702.7|8718|8703|8718|8703|8717.7|8702.7|2
1739340680000|2025-02-12 06:11:20|8723|8698|8718|8703|8723|8703|8718|8698|2
1739340700000|2025-02-12 06:11:40|8718.1|8703.1|8718.2|8703.2|8718.8|8703.8|8718.1|8703.1|10
1739340710000|2025-02-12 06:11:50|8718.1|8703.1|8723.4|8698.4|8723.7|8703.1|8718.1|8698.3|7
1739340720000|2025-02-12 06:12:00|8723.3|8698.3|8723.4|8698.4|8723.6|8698.6|8723.3|8698.3|4
1739340730000|2025-02-12 06:12:10|8723.5|8698.5|8723.5|8698.5|8723.5|8698.5|8723.3|8698.3|3
1739340760000|2025-02-12 06:12:40|8723.6|8698.6|8724.1|8699.1|8724.1|8699.1|8723.6|8698.6|3
1739340770000|2025-02-12 06:12:50|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|1
1739340780000|2025-02-12 06:13:00|8724.1|8699.1|8724|8699|8724.1|8699.1|8724|8699|2
1739340840000|2025-02-12 06:14:00|8719.1|8704.1|8719|8704|8719.1|8704.1|8719|8704|2
1739340850000|2025-02-12 06:14:10|8724|8699|8723.8|8698.8|8724|8699|8723.8|8698.8|4
1739340860000|2025-02-12 06:14:20|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|1
1739340890000|2025-02-12 06:14:50|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739340900000|2025-02-12 06:15:00|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|2
1739340910000|2025-02-12 06:15:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739340920000|2025-02-12 06:15:20|8719.6|8704.6|8723.5|8698.5|8724.5|8704.7|8719.6|8698.5|9
1739340930000|2025-02-12 06:15:30|8723.4|8698.4|8722.8|8697.8|8723.4|8698.4|8722.7|8697.7|4
1739340940000|2025-02-12 06:15:40|8722.7|8697.7|8719.3|8694.3|8722.7|8697.7|8719.3|8694.3|13
1739340950000|2025-02-12 06:15:50|8719|8694|8719|8694|8719|8694|8718.7|8693.7|4
1739340960000|2025-02-12 06:16:00|8718.7|8693.7|8716.3|8691.3|8718.7|8693.7|8716.3|8691.3|6
1739340970000|2025-02-12 06:16:10|8715.7|8690.7|8715.2|8690.2|8715.7|8690.7|8714.6|8689.6|8
1739340980000|2025-02-12 06:16:20|8715.1|8690.1|8713.1|8688.1|8715.3|8690.3|8710.5|8685.5|20
1739340990000|2025-02-12 06:16:30|8713.3|8688.3|8711|8686|8714|8689|8710.3|8685.3|16
1739341000000|2025-02-12 06:16:40|8710.5|8685.5|8707.8|8682.8|8710.5|8685.5|8705.8|8680.8|16
1739341010000|2025-02-12 06:16:50|8707.3|8682.3|8711.3|8686.3|8712.6|8687.6|8707.1|8682.1|24
1739341020000|2025-02-12 06:17:00|8711.5|8686.5|8712.3|8687.3|8712.8|8687.8|8710.9|8685.9|12
1739341030000|2025-02-12 06:17:10|8712.7|8687.7|8715.3|8690.3|8715.3|8690.3|8712.7|8687.7|7
1739341040000|2025-02-12 06:17:20|8715.1|8690.1|8713.7|8688.7|8715.1|8690.1|8713.7|8688.7|11
1739341050000|2025-02-12 06:17:30|8713.5|8688.5|8713.3|8688.3|8713.5|8688.5|8713.3|8688.3|2
1739341060000|2025-02-12 06:17:40|8713.1|8688.1|8712.7|8687.7|8713.2|8688.2|8712.7|8687.7|3
1739341070000|2025-02-12 06:17:50|8712.5|8687.5|8711.2|8686.2|8712.5|8687.5|8711|8686|8
1739341080000|2025-02-12 06:18:00|8711.1|8686.1|8710.4|8685.4|8711.2|8686.2|8709.3|8684.3|12
1739341090000|2025-02-12 06:18:10|8710.3|8685.3|8709.7|8684.7|8710.3|8685.3|8709.4|8684.4|9
1739341100000|2025-02-12 06:18:20|8709.6|8684.6|8708.7|8683.7|8709.8|8684.8|8708.7|8683.7|7
1739341110000|2025-02-12 06:18:30|8709.3|8684.3|8710.7|8685.7|8710.7|8685.7|8709.3|8684.3|8
1739341120000|2025-02-12 06:18:40|8710.8|8685.8|8711.5|8686.5|8711.9|8686.9|8710.7|8685.7|9
1739341130000|2025-02-12 06:18:50|8711.4|8686.4|8713.5|8688.5|8713.5|8688.5|8711.4|8686.4|14
1739341140000|2025-02-12 06:19:00|8713.8|8688.8|8713.4|8688.4|8714|8689|8713.4|8688.4|7
1739341150000|2025-02-12 06:19:10|8713.3|8688.3|8712.3|8687.3|8713.3|8688.3|8712.3|8687.3|6
1739341160000|2025-02-12 06:19:20|8712.2|8687.2|8711.7|8686.7|8712.3|8687.3|8711.6|8686.6|8
1739341170000|2025-02-12 06:19:30|8711.3|8686.3|8713.5|8688.5|8713.6|8688.6|8711.3|8686.3|11
1739341180000|2025-02-12 06:19:40|8714.1|8689.1|8715|8690|8715|8690|8714.1|8689.1|6
1739341190000|2025-02-12 06:19:50|8714.7|8689.7|8715|8690|8715|8690|8714.6|8689.6|3
1739341200000|2025-02-12 06:20:00|8715.2|8690.2|8716.1|8691.1|8716.1|8691.1|8715.2|8690.2|5
1739341210000|2025-02-12 06:20:10|8716.2|8691.2|8716.9|8691.9|8717|8692|8716.1|8691.1|7
1739341230000|2025-02-12 06:20:30|8717|8692|8717|8692|8717|8692|8716.9|8691.9|3
1739341240000|2025-02-12 06:20:40|8717.4|8692.4|8718.6|8693.6|8718.9|8693.9|8717.4|8692.4|3
1739341250000|2025-02-12 06:20:50|8718.2|8693.2|8717.8|8692.8|8718.7|8693.7|8717.8|8692.8|6
1739341260000|2025-02-12 06:21:00|8718|8693|8718.8|8693.8|8718.8|8693.8|8717.8|8692.8|7
1739341270000|2025-02-12 06:21:10|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|1
1739341280000|2025-02-12 06:21:20|8718.8|8693.8|8719.6|8694.6|8719.6|8694.6|8718.8|8693.8|3
1739341290000|2025-02-12 06:21:30|8719.9|8694.9|8719.6|8694.6|8720.6|8695.6|8719.5|8694.5|9
1739341300000|2025-02-12 06:21:40|8719.7|8694.7|8719.1|8694.1|8719.8|8694.8|8719.1|8694.1|6
1739341310000|2025-02-12 06:21:50|8719.3|8694.3|8720.1|8695.1|8721|8696|8719.1|8694.1|21
1739341320000|2025-02-12 06:22:00|8720.5|8695.5|8719|8694|8720.9|8695.9|8718.9|8693.9|12
1739341330000|2025-02-12 06:22:10|8718.9|8693.9|8719.7|8694.7|8719.7|8694.7|8718.9|8693.9|9
1739341340000|2025-02-12 06:22:20|8719.5|8694.5|8720|8695|8720.2|8695.2|8719.5|8694.5|5
1739341350000|2025-02-12 06:22:30|8719.3|8694.3|8719|8694|8719.3|8694.3|8718.6|8693.6|6
1739341360000|2025-02-12 06:22:40|8719.1|8694.1|8719.6|8694.6|8719.6|8694.6|8719|8694|4
1739341370000|2025-02-12 06:22:50|8719.9|8694.9|8719|8694|8719.9|8694.9|8718.9|8693.9|15
1739341380000|2025-02-12 06:23:00|8719.1|8694.1|8720.3|8695.3|8720.3|8695.3|8719.1|8694.1|8
1739341390000|2025-02-12 06:23:10|8720|8695|8721.1|8696.1|8721.2|8696.2|8720|8695|7
1739341400000|2025-02-12 06:23:20|8721.2|8696.2|8721.7|8696.7|8722|8697|8721.2|8696.2|7
1739341410000|2025-02-12 06:23:30|8721.3|8696.3|8721.7|8696.7|8721.7|8696.7|8721.3|8696.3|4
1739341420000|2025-02-12 06:23:40|8722|8697|8722.2|8697.2|8722.5|8697.5|8721.1|8696.1|11
1739341430000|2025-02-12 06:23:50|8721.7|8696.7|8720.9|8695.9|8721.9|8696.9|8720.7|8695.7|10
1739341440000|2025-02-12 06:24:00|8721.1|8696.1|8720|8695|8721.1|8696.1|8719.9|8694.9|9
1739341450000|2025-02-12 06:24:10|8719.7|8694.7|8720|8695|8720.1|8695.1|8719.7|8694.7|4
1739341460000|2025-02-12 06:24:20|8719.9|8694.9|8720.1|8695.1|8720.4|8695.4|8719.9|8694.9|12
1739341470000|2025-02-12 06:24:30|8720.2|8695.2|8720.2|8695.2|8720.3|8695.3|8720.1|8695.1|7
1739341480000|2025-02-12 06:24:40|8720.1|8695.1|8720.3|8695.3|8720.3|8695.3|8720.1|8695.1|8
1739341490000|2025-02-12 06:24:50|8720.1|8695.1|8720.1|8695.1|8720.2|8695.2|8720.1|8695.1|5
1739341500000|2025-02-12 06:25:00|8720.6|8695.6|8719.9|8694.9|8721.1|8696.1|8719.9|8694.9|11
1739341510000|2025-02-12 06:25:10|8720.1|8695.1|8720|8695|8720.1|8695.1|8719.9|8694.9|6
1739341520000|2025-02-12 06:25:20|8720.1|8695.1|8719.5|8694.5|8720.2|8695.2|8719.5|8694.5|9
1739341530000|2025-02-12 06:25:30|8719.6|8694.6|8719.8|8694.8|8720|8695|8719.6|8694.6|6
1739341540000|2025-02-12 06:25:40|8719.7|8694.7|8719.8|8694.8|8720|8695|8719.5|8694.5|6
1739341550000|2025-02-12 06:25:50|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739341560000|2025-02-12 06:26:00|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739341570000|2025-02-12 06:26:10|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739341580000|2025-02-12 06:26:20|8720.1|8695.1|8720|8695|8720.1|8695.1|8720|8695|2
1739341610000|2025-02-12 06:26:50|8715.1|8700.1|8720.8|8695.8|8721|8701|8715.1|8695.7|9
1739341620000|2025-02-12 06:27:00|8720.7|8695.7|8721.7|8696.7|8721.8|8696.8|8720.7|8695.7|6
1739341630000|2025-02-12 06:27:10|8721.6|8696.6|8721.9|8696.9|8721.9|8696.9|8721.6|8696.6|2
1739341640000|2025-02-12 06:27:20|8722|8697|8721.9|8696.9|8722|8697|8721.9|8696.9|2
1739341650000|2025-02-12 06:27:30|8722|8697|8722|8697|8722|8697|8721.9|8696.9|5
1739341670000|2025-02-12 06:27:50|8721.9|8696.9|8722|8697|8722.4|8697.4|8721.9|8696.9|9
1739341680000|2025-02-12 06:28:00|8721.9|8696.9|8722|8697|8722|8697|8721.9|8696.9|2
1739341690000|2025-02-12 06:28:10|8721.9|8696.9|8721|8696|8722|8697|8721|8696|7
1739341700000|2025-02-12 06:28:20|8721.2|8696.2|8721|8696|8721.3|8696.3|8721|8696|5
1739341710000|2025-02-12 06:28:30|8720.8|8695.8|8720.5|8695.5|8720.8|8695.8|8720.4|8695.4|6
1739341720000|2025-02-12 06:28:40|8721.1|8696.1|8721|8696|8721.6|8696.6|8721|8696|6
1739341740000|2025-02-12 06:29:00|8721.1|8696.1|8715.6|8700.6|8721.1|8700.7|8715.5|8695.7|7
1739341750000|2025-02-12 06:29:10|8716|8701|8716|8701|8716.2|8701.2|8716|8701|4
1739341770000|2025-02-12 06:29:30|8715.9|8700.9|8715.4|8700.4|8715.9|8700.9|8715.4|8700.4|4
1739341780000|2025-02-12 06:29:40|8715.3|8700.3|8715.7|8700.7|8715.7|8700.7|8715.3|8700.3|4
1739341790000|2025-02-12 06:29:50|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|11
1739341800000|2025-02-12 06:30:00|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|8
1739341810000|2025-02-12 06:30:10|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739341820000|2025-02-12 06:30:20|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739341840000|2025-02-12 06:30:40|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739341870000|2025-02-12 06:31:10|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|2
1739341880000|2025-02-12 06:31:20|8715.7|8700.7|8721|8696|8721|8700.8|8715.7|8695.8|4
1739341910000|2025-02-12 06:31:50|8721.1|8696.1|8721|8696|8721.1|8696.1|8721|8696|2
1739341930000|2025-02-12 06:32:10|8721.1|8696.1|8721|8696|8721.1|8696.1|8721|8696|2
1739341940000|2025-02-12 06:32:20|8721.4|8696.4|8722.1|8697.1|8722.1|8697.1|8721.4|8696.4|9
1739341950000|2025-02-12 06:32:30|8722.2|8697.2|8721.9|8696.9|8722.2|8697.2|8721.6|8696.6|6
1739341960000|2025-02-12 06:32:40|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739341970000|2025-02-12 06:32:50|8721.3|8696.3|8721|8696|8721.3|8696.3|8721|8696|5
1739341990000|2025-02-12 06:33:10|8720.7|8695.7|8721|8696|8721|8696|8720.7|8695.7|3
1739342000000|2025-02-12 06:33:20|8720.9|8695.9|8720.8|8695.8|8721|8696|8720.8|8695.8|3
1739342020000|2025-02-12 06:33:40|8720.7|8695.7|8720.5|8695.5|8720.7|8695.7|8720.5|8695.5|2
1739342030000|2025-02-12 06:33:50|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.5|8695.5|3
1739342040000|2025-02-12 06:34:00|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739342050000|2025-02-12 06:34:10|8720.6|8695.6|8720.3|8695.3|8720.6|8695.6|8720.3|8695.3|4
1739342060000|2025-02-12 06:34:20|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.3|8695.3|3
1739342070000|2025-02-12 06:34:30|8720.3|8695.3|8720.4|8695.4|8720.4|8695.4|8720.3|8695.3|2
1739342080000|2025-02-12 06:34:40|8720.3|8695.3|8720.2|8695.2|8720.3|8695.3|8720.2|8695.2|2
1739342090000|2025-02-12 06:34:50|8720.3|8695.3|8719.8|8694.8|8720.3|8695.3|8719.8|8694.8|3
1739342100000|2025-02-12 06:35:00|8720|8695|8720|8695|8720.2|8695.2|8720|8695|4
1739342110000|2025-02-12 06:35:10|8720.2|8695.2|8720.5|8695.5|8720.5|8695.5|8720.2|8695.2|3
1739342120000|2025-02-12 06:35:20|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739342150000|2025-02-12 06:35:50|8720.7|8695.7|8720.7|8695.7|8720.8|8695.8|8720.7|8695.7|3
1739342160000|2025-02-12 06:36:00|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739342170000|2025-02-12 06:36:10|8720.6|8695.6|8720.9|8695.9|8720.9|8695.9|8720.6|8695.6|2
1739342180000|2025-02-12 06:36:20|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739342190000|2025-02-12 06:36:30|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739342200000|2025-02-12 06:36:40|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739342210000|2025-02-12 06:36:50|8720.5|8695.5|8720.6|8695.6|8720.6|8695.6|8720.2|8695.2|5
1739342230000|2025-02-12 06:37:10|8720.8|8695.8|8721|8696|8721|8696|8720.8|8695.8|2
1739342240000|2025-02-12 06:37:20|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|1
1739342260000|2025-02-12 06:37:40|8721.5|8696.5|8721.9|8696.9|8722|8697|8721.5|8696.5|7
1739342270000|2025-02-12 06:37:50|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739342320000|2025-02-12 06:38:40|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739342330000|2025-02-12 06:38:50|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.6|8697.6|3
1739342340000|2025-02-12 06:39:00|8722.6|8697.6|8722.8|8697.8|8722.8|8697.8|8722.6|8697.6|2
1739342360000|2025-02-12 06:39:20|8723|8698|8723|8698|8723|8698|8722.8|8697.8|3
1739342370000|2025-02-12 06:39:30|8723.3|8698.3|8723|8698|8723.3|8698.3|8723|8698|3
1739342380000|2025-02-12 06:39:40|8722.8|8697.8|8723|8698|8723|8698|8722.6|8697.6|4
1739342390000|2025-02-12 06:39:50|8722.9|8697.9|8722.4|8697.4|8722.9|8697.9|8722.4|8697.4|3
1739342400000|2025-02-12 06:40:00|8722.3|8697.3|8722.5|8697.5|8722.5|8697.5|8721.5|8696.5|8
1739342420000|2025-02-12 06:40:20|8722.4|8697.4|8722|8697|8722.4|8697.4|8722|8697|3
1739342430000|2025-02-12 06:40:30|8721.9|8696.9|8721.9|8696.9|8722|8697|8721.9|8696.9|3
1739342460000|2025-02-12 06:41:00|8721.7|8696.7|8721.7|8696.7|8721.9|8696.9|8721.7|8696.7|5
1739342470000|2025-02-12 06:41:10|8721.9|8696.9|8721.8|8696.8|8721.9|8696.9|8721.8|8696.8|2
1739342490000|2025-02-12 06:41:30|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.8|8696.8|3
1739342500000|2025-02-12 06:41:40|8722|8697|8722|8697|8722|8697|8722|8697|1
1739342560000|2025-02-12 06:42:40|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739342570000|2025-02-12 06:42:50|8722|8697|8722|8697|8722|8697|8722|8697|1
1739342580000|2025-02-12 06:43:00|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739342590000|2025-02-12 06:43:10|8722|8697|8721.9|8696.9|8722|8697|8721.9|8696.9|2
1739342600000|2025-02-12 06:43:20|8722|8697|8721.9|8696.9|8722|8697|8721.9|8696.9|2
1739342620000|2025-02-12 06:43:40|8722|8697|8722|8697|8722|8697|8721.9|8696.9|5
1739342640000|2025-02-12 06:44:00|8722.4|8697.4|8723.1|8698.1|8723.3|8698.3|8722.4|8697.4|5
1739342650000|2025-02-12 06:44:10|8723|8698|8723.7|8698.7|8723.7|8698.7|8723|8698|4
1739342660000|2025-02-12 06:44:20|8723.8|8698.8|8723.8|8698.8|8723.9|8698.9|8723.7|8698.7|8
1739342670000|2025-02-12 06:44:30|8724.2|8699.2|8724.2|8699.2|8725|8700|8724.1|8699.1|8
1739342680000|2025-02-12 06:44:40|8724.1|8699.1|8724|8699|8724.1|8699.1|8723.9|8698.9|4
1739342690000|2025-02-12 06:44:50|8723.9|8698.9|8723.9|8698.9|8724|8699|8723.9|8698.9|3
1739342700000|2025-02-12 06:45:00|8724|8699|8723.9|8698.9|8724|8699|8723.9|8698.9|4
1739342710000|2025-02-12 06:45:10|8724|8699|8724.9|8699.9|8725|8700|8724|8699|5
1739342720000|2025-02-12 06:45:20|8724.8|8699.8|8723.9|8698.9|8724.8|8699.8|8723.9|8698.9|6
1739342730000|2025-02-12 06:45:30|8724|8699|8723.9|8698.9|8724|8699|8723.9|8698.9|2
1739342740000|2025-02-12 06:45:40|8724.2|8699.2|8724.3|8699.3|8724.4|8699.4|8724.1|8699.1|6
1739342780000|2025-02-12 06:46:20|8724.4|8699.4|8724.4|8699.4|8724.4|8699.4|8724.3|8699.3|3
1739342790000|2025-02-12 06:46:30|8724.3|8699.3|8725|8700|8725|8700|8724.3|8699.3|4
1739342800000|2025-02-12 06:46:40|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|1
1739342820000|2025-02-12 06:47:00|8724.8|8699.8|8724.6|8699.6|8725|8700|8724.6|8699.6|7
1739342830000|2025-02-12 06:47:10|8724.7|8699.7|8724.6|8699.6|8724.7|8699.7|8724.6|8699.6|2
1739342840000|2025-02-12 06:47:20|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|1
1739342850000|2025-02-12 06:47:30|8725|8700|8725|8700|8725|8700|8724.9|8699.9|3
1739342860000|2025-02-12 06:47:40|8724.9|8699.9|8725|8700|8725|8700|8724.9|8699.9|2
1739342880000|2025-02-12 06:48:00|8725.3|8700.3|8725|8700|8725.3|8700.3|8725|8700|4
1739342890000|2025-02-12 06:48:10|8725.1|8700.1|8724.8|8699.8|8725.1|8700.1|8724.8|8699.8|2
1739342900000|2025-02-12 06:48:20|8725|8700|8724.1|8699.1|8725|8700|8724.1|8699.1|4
1739342910000|2025-02-12 06:48:30|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.5|8698.5|9
1739342920000|2025-02-12 06:48:40|8723.2|8698.2|8722.9|8697.9|8723.3|8698.3|8722.9|8697.9|9
1739342930000|2025-02-12 06:48:50|8723|8698|8723|8698|8723|8698|8722.9|8697.9|7
1739342940000|2025-02-12 06:49:00|8722.9|8697.9|8723.1|8698.1|8723.2|8698.2|8722.9|8697.9|3
1739342950000|2025-02-12 06:49:10|8723.3|8698.3|8723.6|8698.6|8723.6|8698.6|8723|8698|4
1739342960000|2025-02-12 06:49:20|8723.5|8698.5|8723.3|8698.3|8723.5|8698.5|8723|8698|8
1739342970000|2025-02-12 06:49:30|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|1
1739342990000|2025-02-12 06:49:50|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|1
1739343000000|2025-02-12 06:50:00|8723.1|8698.1|8723|8698|8723.1|8698.1|8722.7|8697.7|6
1739343010000|2025-02-12 06:50:10|8722.7|8697.7|8722.3|8697.3|8722.7|8697.7|8722.3|8697.3|3
1739343020000|2025-02-12 06:50:20|8722.1|8697.1|8722|8697|8722.1|8697.1|8722|8697|2
1739343030000|2025-02-12 06:50:30|8722.1|8697.1|8722.3|8697.3|8722.3|8697.3|8722.1|8697.1|4
1739343040000|2025-02-12 06:50:40|8722.1|8697.1|8722.6|8697.6|8722.7|8697.7|8722.1|8697.1|6
1739343050000|2025-02-12 06:50:50|8722.7|8697.7|8722.9|8697.9|8722.9|8697.9|8722.5|8697.5|6
1739343060000|2025-02-12 06:51:00|8722.7|8697.7|8722.7|8697.7|8722.9|8697.9|8722.7|8697.7|12
1739343070000|2025-02-12 06:51:10|8722.8|8697.8|8722.9|8697.9|8723|8698|8722.8|8697.8|5
1739343090000|2025-02-12 06:51:30|8722.5|8697.5|8722.2|8697.2|8722.5|8697.5|8722.2|8697.2|3
1739343100000|2025-02-12 06:51:40|8722.3|8697.3|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|7
1739343110000|2025-02-12 06:51:50|8722.4|8697.4|8722.8|8697.8|8723.2|8698.2|8722.4|8697.4|7
1739343120000|2025-02-12 06:52:00|8723.1|8698.1|8723|8698|8723.1|8698.1|8722.9|8697.9|4
1739343130000|2025-02-12 06:52:10|8723.2|8698.2|8723.2|8698.2|8723.2|8698.2|8723.2|8698.2|1
1739343140000|2025-02-12 06:52:20|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739343150000|2025-02-12 06:52:30|8723|8698|8723|8698|8723|8698|8723|8698|1
1739343170000|2025-02-12 06:52:50|8723.2|8698.2|8723|8698|8723.2|8698.2|8723|8698|2
1739343180000|2025-02-12 06:53:00|8722.8|8697.8|8722.1|8697.1|8722.8|8697.8|8722.1|8697.1|6
1739343190000|2025-02-12 06:53:10|8722.2|8697.2|8722.3|8697.3|8722.4|8697.4|8722.2|8697.2|3
1739343260000|2025-02-12 06:54:20|8717.3|8702.3|8717.7|8702.7|8717.7|8702.7|8717.3|8702.3|4
1739343270000|2025-02-12 06:54:30|8717.6|8702.6|8717.3|8702.3|8717.6|8702.6|8717.3|8702.3|4
1739343280000|2025-02-12 06:54:40|8717.4|8702.4|8722|8697|8722|8702.4|8717|8697|4
1739343290000|2025-02-12 06:54:50|8722.3|8697.3|8721.6|8696.6|8722.3|8697.3|8721.2|8696.2|8
1739343300000|2025-02-12 06:55:00|8721.9|8696.9|8722.1|8697.1|8722.1|8697.1|8721.9|8696.9|4
1739343310000|2025-02-12 06:55:10|8717.1|8702.1|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|3
1739343350000|2025-02-12 06:55:50|8716.7|8701.7|8716.4|8701.4|8716.7|8701.7|8715.9|8700.9|9
1739343360000|2025-02-12 06:56:00|8716|8701|8721.6|8696.6|8721.6|8701.2|8715.8|8696.4|8
1739343370000|2025-02-12 06:56:10|8716.6|8701.6|8716.7|8701.7|8717.4|8702.4|8716.5|8701.5|9
1739343380000|2025-02-12 06:56:20|8716.6|8701.6|8716.3|8701.3|8716.8|8701.8|8716.3|8701.3|9
1739343390000|2025-02-12 06:56:30|8716.5|8701.5|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|3
1739343400000|2025-02-12 06:56:40|8716.6|8701.6|8717.7|8702.7|8717.7|8702.7|8716.5|8701.5|9
1739343410000|2025-02-12 06:56:50|8717.6|8702.6|8717.3|8702.3|8717.6|8702.6|8717.1|8702.1|5
1739343420000|2025-02-12 06:57:00|8717.4|8702.4|8717.6|8702.6|8717.8|8702.8|8717.3|8702.3|9
1739343430000|2025-02-12 06:57:10|8717.7|8702.7|8717.3|8702.3|8717.7|8702.7|8717.3|8702.3|6
1739343440000|2025-02-12 06:57:20|8717.4|8702.4|8717|8702|8717.4|8702.4|8717|8702|4
1739343450000|2025-02-12 06:57:30|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1739343460000|2025-02-12 06:57:40|8717|8702|8717.2|8702.2|8717.2|8702.2|8717|8702|3
1739343470000|2025-02-12 06:57:50|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739343500000|2025-02-12 06:58:20|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|4
1739343510000|2025-02-12 06:58:30|8717.3|8702.3|8717.7|8702.7|8717.7|8702.7|8717.3|8702.3|2
1739343520000|2025-02-12 06:58:40|8718|8703|8718.1|8703.1|8718.2|8703.2|8718|8703|4
1739343530000|2025-02-12 06:58:50|8718|8703|8718.1|8703.1|8718.2|8703.2|8718|8703|4
1739343540000|2025-02-12 06:59:00|8718|8703|8717.6|8702.6|8718|8703|8717.5|8702.5|8
1739343550000|2025-02-12 06:59:10|8717.5|8702.5|8718.3|8703.3|8718.3|8703.3|8717.5|8702.5|8
1739343560000|2025-02-12 06:59:20|8718.2|8703.2|8718|8703|8718.2|8703.2|8718|8703|5
1739343570000|2025-02-12 06:59:30|8718.1|8703.1|8718|8703|8718.1|8703.1|8717.9|8702.9|6
1739343580000|2025-02-12 06:59:40|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739343590000|2025-02-12 06:59:50|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739343600000|2025-02-12 07:00:00|8718.1|8703.1|8717.9|8702.9|8718.1|8703.1|8717.9|8702.9|2
1739343610000|2025-02-12 07:00:10|8717.7|8702.7|8717.7|8702.7|8717.8|8702.8|8717.7|8702.7|3
1739343620000|2025-02-12 07:00:20|8717.9|8702.9|8718.4|8703.4|8718.4|8703.4|8717.9|8702.9|2
1739343630000|2025-02-12 07:00:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739343640000|2025-02-12 07:00:40|8718|8703|8717.7|8702.7|8718|8703|8717.7|8702.7|3
1739343650000|2025-02-12 07:00:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739343660000|2025-02-12 07:01:00|8717.5|8702.5|8717.3|8702.3|8717.5|8702.5|8717.3|8702.3|2
1739343670000|2025-02-12 07:01:10|8717.1|8702.1|8721.9|8696.9|8721.9|8702.1|8716.9|8696.8|6
1739343680000|2025-02-12 07:01:20|8716.7|8701.7|8716.6|8701.6|8716.7|8701.7|8716.5|8701.5|3
1739343690000|2025-02-12 07:01:30|8716.5|8701.5|8717|8702|8717|8702|8716.5|8701.5|4
1739343700000|2025-02-12 07:01:40|8717.1|8702.1|8716.7|8701.7|8717.1|8702.1|8716.7|8701.7|10
1739343710000|2025-02-12 07:01:50|8716.6|8701.6|8722.3|8697.3|8722.3|8702|8716.6|8697.2|5
1739343740000|2025-02-12 07:02:20|8722.1|8697.1|8716.4|8701.4|8722.3|8701.6|8716.3|8697|8
1739343750000|2025-02-12 07:02:30|8716.5|8701.5|8716.9|8701.9|8716.9|8701.9|8716.5|8701.5|4
1739343760000|2025-02-12 07:02:40|8716.8|8701.8|8716.7|8701.7|8716.9|8701.9|8716.7|8701.7|3
1739343770000|2025-02-12 07:02:50|8716.6|8701.6|8716.5|8701.5|8716.6|8701.6|8716.4|8701.4|4
1739343780000|2025-02-12 07:03:00|8716.7|8701.7|8716.5|8701.5|8716.7|8701.7|8716.5|8701.5|5
1739343790000|2025-02-12 07:03:10|8716.6|8701.6|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|2
1739343800000|2025-02-12 07:03:20|8716.6|8701.6|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|2
1739343810000|2025-02-12 07:03:30|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|1
1739343820000|2025-02-12 07:03:40|8716.7|8701.7|8716.9|8701.9|8717.1|8702.1|8716.7|8701.7|8
1739343830000|2025-02-12 07:03:50|8716.8|8701.8|8716.9|8701.9|8716.9|8701.9|8716.7|8701.7|5
1739343840000|2025-02-12 07:04:00|8716.8|8701.8|8716.9|8701.9|8717.1|8702.1|8716.8|8701.8|7
1739343850000|2025-02-12 07:04:10|8717|8702|8717.3|8702.3|8717.3|8702.3|8717|8702|4
1739343860000|2025-02-12 07:04:20|8717.1|8702.1|8717.3|8702.3|8717.3|8702.3|8717.1|8702.1|3
1739343870000|2025-02-12 07:04:30|8717.1|8702.1|8717.2|8702.2|8717.4|8702.4|8717.1|8702.1|6
1739343880000|2025-02-12 07:04:40|8717.3|8702.3|8717.6|8702.6|8717.6|8702.6|8717.3|8702.3|2
1739343890000|2025-02-12 07:04:50|8717.5|8702.5|8717.6|8702.6|8717.6|8702.6|8717.5|8702.5|2
1739343900000|2025-02-12 07:05:00|8717.5|8702.5|8717.3|8702.3|8717.5|8702.5|8717.3|8702.3|2
1739343920000|2025-02-12 07:05:20|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|2
1739343930000|2025-02-12 07:05:30|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1739343940000|2025-02-12 07:05:40|8717.3|8702.3|8717.4|8702.4|8717.4|8702.4|8717.3|8702.3|2
1739343950000|2025-02-12 07:05:50|8717.5|8702.5|8718.1|8703.1|8718.1|8703.1|8717.5|8702.5|7
1739343960000|2025-02-12 07:06:00|8718|8703|8717.9|8702.9|8718.2|8703.2|8717.9|8702.9|9
1739343970000|2025-02-12 07:06:10|8717.7|8702.7|8717.6|8702.6|8717.9|8702.9|8717.6|8702.6|4
1739343980000|2025-02-12 07:06:20|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|2
1739343990000|2025-02-12 07:06:30|8717.5|8702.5|8717.4|8702.4|8717.5|8702.5|8717.3|8702.3|3
1739344000000|2025-02-12 07:06:40|8717.5|8702.5|8717.7|8702.7|8717.7|8702.7|8717.5|8702.5|3
1739344010000|2025-02-12 07:06:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739344080000|2025-02-12 07:08:00|8717.7|8702.7|8717.8|8702.8|8718.1|8703.1|8717.7|8702.7|4
1739344090000|2025-02-12 07:08:10|8717.6|8702.6|8717.7|8702.7|8717.7|8702.7|8717.6|8702.6|2
1739344120000|2025-02-12 07:08:40|8717.6|8702.6|8718.3|8703.3|8718.3|8703.3|8717.6|8702.6|4
1739344130000|2025-02-12 07:08:50|8718.1|8703.1|8718.3|8703.3|8718.3|8703.3|8718.1|8703.1|3
1739344140000|2025-02-12 07:09:00|8718.2|8703.2|8717.8|8702.8|8718.2|8703.2|8717.8|8702.8|6
1739344150000|2025-02-12 07:09:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739344170000|2025-02-12 07:09:30|8717.8|8702.8|8717.6|8702.6|8717.9|8702.9|8717.6|8702.6|4
1739344180000|2025-02-12 07:09:40|8717.2|8702.2|8716.7|8701.7|8717.2|8702.2|8716.7|8701.7|4
1739344190000|2025-02-12 07:09:50|8717|8702|8717|8702|8717|8702|8717|8702|1
1739344200000|2025-02-12 07:10:00|8717.1|8702.1|8717|8702|8717.2|8702.2|8716.9|8701.9|5
1739344210000|2025-02-12 07:10:10|8716.9|8701.9|8717|8702|8717|8702|8716.9|8701.9|4
1739344220000|2025-02-12 07:10:20|8716.9|8701.9|8716.4|8701.4|8717|8702|8716.3|8701.3|7
1739344230000|2025-02-12 07:10:30|8716.5|8701.5|8715.6|8700.6|8716.5|8701.5|8715.6|8700.6|8
1739344240000|2025-02-12 07:10:40|8715.8|8700.8|8715.6|8700.6|8715.8|8700.8|8715.5|8700.5|9
1739344250000|2025-02-12 07:10:50|8715.5|8700.5|8714.8|8699.8|8715.6|8700.6|8714.6|8699.6|10
1739344260000|2025-02-12 07:11:00|8714.6|8699.6|8713.8|8698.8|8719.6|8699.6|8713.8|8694.2|7
1739344270000|2025-02-12 07:11:10|8713.7|8698.7|8713.5|8698.5|8714.4|8699.4|8713.5|8698.5|10
1739344280000|2025-02-12 07:11:20|8713.4|8698.4|8714.1|8699.1|8714.3|8699.3|8713.2|8698.2|10
1739344290000|2025-02-12 07:11:30|8714.3|8699.3|8715.6|8700.6|8715.6|8700.6|8714.3|8699.3|10
1739344300000|2025-02-12 07:11:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739344310000|2025-02-12 07:11:50|8715.6|8700.6|8716.1|8701.1|8716.1|8701.1|8715.6|8700.6|8
1739344320000|2025-02-12 07:12:00|8716|8701|8716|8701|8716.6|8701.6|8716|8701|6
1739344330000|2025-02-12 07:12:10|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739344340000|2025-02-12 07:12:20|8715.7|8700.7|8716|8701|8716.1|8701.1|8715.7|8700.7|5
1739344350000|2025-02-12 07:12:30|8716.1|8701.1|8716|8701|8716.1|8701.1|8716|8701|4
1739344360000|2025-02-12 07:12:40|8716.1|8701.1|8716.3|8701.3|8716.4|8701.4|8716.1|8701.1|4
1739344370000|2025-02-12 07:12:50|8716.1|8701.1|8716|8701|8716.1|8701.1|8716|8701|2
1739344380000|2025-02-12 07:13:00|8715.9|8700.9|8716.4|8701.4|8716.4|8701.4|8715.9|8700.9|6
1739344390000|2025-02-12 07:13:10|8716.7|8701.7|8717.1|8702.1|8717.1|8702.1|8716.6|8701.6|4
1739344410000|2025-02-12 07:13:30|8716.9|8701.9|8716.7|8701.7|8716.9|8701.9|8716.7|8701.7|3
1739344420000|2025-02-12 07:13:40|8716.9|8701.9|8717|8702|8717.1|8702.1|8716.9|8701.9|6
1739344430000|2025-02-12 07:13:50|8717.1|8702.1|8717|8702|8717.3|8702.3|8717|8702|3
1739344440000|2025-02-12 07:14:00|8716.9|8701.9|8716.8|8701.8|8717|8702|8716.8|8701.8|4
1739344450000|2025-02-12 07:14:10|8716.9|8701.9|8716.7|8701.7|8717|8702|8716.7|8701.7|3
1739344460000|2025-02-12 07:14:20|8717|8702|8717|8702|8717|8702|8717|8702|1
1739344470000|2025-02-12 07:14:30|8716.9|8701.9|8717|8702|8717|8702|8716.9|8701.9|2
1739344490000|2025-02-12 07:14:50|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1739344500000|2025-02-12 07:15:00|8716.6|8701.6|8716.7|8701.7|8716.7|8701.7|8716.6|8701.6|2
1739344540000|2025-02-12 07:15:40|8716.8|8701.8|8717|8702|8717|8702|8716.8|8701.8|2
1739344550000|2025-02-12 07:15:50|8716.9|8701.9|8717|8702|8717|8702|8716.9|8701.9|4
1739344560000|2025-02-12 07:16:00|8716.9|8701.9|8717|8702|8717|8702|8716.9|8701.9|2
1739344570000|2025-02-12 07:16:10|8717.2|8702.2|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|2
1739344580000|2025-02-12 07:16:20|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739344600000|2025-02-12 07:16:40|8717.3|8702.3|8717|8702|8717.3|8702.3|8716.9|8701.9|5
1739344610000|2025-02-12 07:16:50|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717|8702|5
1739344630000|2025-02-12 07:17:10|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1739344640000|2025-02-12 07:17:20|8717.1|8702.1|8716.7|8701.7|8717.1|8702.1|8716.7|8701.7|3
1739344650000|2025-02-12 07:17:30|8717.1|8702.1|8717.3|8702.3|8717.3|8702.3|8717.1|8702.1|3
1739344680000|2025-02-12 07:18:00|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|2
1739344690000|2025-02-12 07:18:10|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1739344700000|2025-02-12 07:18:20|8717.1|8702.1|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|3
1739344720000|2025-02-12 07:18:40|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|4
1739344730000|2025-02-12 07:18:50|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|2
1739344740000|2025-02-12 07:19:00|8717|8702|8716.7|8701.7|8717|8702|8716.7|8701.7|3
1739344750000|2025-02-12 07:19:10|8716.5|8701.5|8716.1|8701.1|8716.5|8701.5|8716.1|8701.1|3
1739344770000|2025-02-12 07:19:30|8716|8701|8716.3|8701.3|8716.3|8701.3|8716|8701|4
1739344780000|2025-02-12 07:19:40|8716.1|8701.1|8716.3|8701.3|8716.3|8701.3|8716.1|8701.1|2
1739344830000|2025-02-12 07:20:30|8716.5|8701.5|8716.6|8701.6|8716.7|8701.7|8716.5|8701.5|3
1739344870000|2025-02-12 07:21:10|8716.7|8701.7|8716.5|8701.5|8716.7|8701.7|8716.5|8701.5|3
1739344880000|2025-02-12 07:21:20|8716.6|8701.6|8717.8|8702.8|8717.9|8702.9|8716.6|8701.6|10
1739344890000|2025-02-12 07:21:30|8718|8703|8718.2|8703.2|8718.4|8703.4|8718|8703|6
1739344900000|2025-02-12 07:21:40|8718|8703|8717.8|8702.8|8718|8703|8717.5|8702.5|7
1739344910000|2025-02-12 07:21:50|8722.7|8697.7|8717.7|8702.7|8722.8|8702.7|8717.7|8697.7|6
1739344920000|2025-02-12 07:22:00|8717.9|8702.9|8717.7|8702.7|8722.7|8702.9|8717.5|8697.7|5
1739344940000|2025-02-12 07:22:20|8717.9|8702.9|8718.3|8703.3|8718.3|8703.3|8717.9|8702.9|3
1739344950000|2025-02-12 07:22:30|8718.2|8703.2|8718.1|8703.1|8718.3|8703.3|8718.1|8703.1|4
1739344960000|2025-02-12 07:22:40|8718|8703|8717.7|8702.7|8718|8703|8717.7|8702.7|2
1739344970000|2025-02-12 07:22:50|8717.9|8702.9|8718.1|8703.1|8718.1|8703.1|8717.8|8702.8|7
1739344980000|2025-02-12 07:23:00|8718|8703|8718.9|8703.9|8718.9|8703.9|8717.9|8702.9|10
1739344990000|2025-02-12 07:23:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739345010000|2025-02-12 07:23:30|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739345020000|2025-02-12 07:23:40|8718.6|8703.6|8718.9|8703.9|8718.9|8703.9|8718.6|8703.6|2
1739345030000|2025-02-12 07:23:50|8718.7|8703.7|8718.8|8703.8|8718.8|8703.8|8718.7|8703.7|2
1739345050000|2025-02-12 07:24:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739345070000|2025-02-12 07:24:30|8719.1|8704.1|8719.3|8704.3|8719.4|8704.4|8719.1|8704.1|4
1739345080000|2025-02-12 07:24:40|8719.1|8704.1|8719.2|8704.2|8719.3|8704.3|8719.1|8704.1|4
1739345090000|2025-02-12 07:24:50|8719|8704|8718.8|8703.8|8719|8704|8718.8|8703.8|3
1739345110000|2025-02-12 07:25:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739345130000|2025-02-12 07:25:30|8718.8|8703.8|8723.7|8698.7|8723.8|8703.9|8718.7|8698.7|6
1739345140000|2025-02-12 07:25:40|8723.8|8698.8|8723.5|8698.5|8723.8|8698.8|8723.5|8698.5|3
1739345150000|2025-02-12 07:25:50|8723.4|8698.4|8723.5|8698.5|8723.5|8698.5|8723.4|8698.4|2
1739345190000|2025-02-12 07:26:30|8718.5|8703.5|8723.2|8698.2|8723.3|8703.5|8718.1|8698.1|6
1739345200000|2025-02-12 07:26:40|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|1
1739345220000|2025-02-12 07:27:00|8722.8|8697.8|8722.1|8697.1|8722.8|8697.8|8722.1|8697.1|4
1739345230000|2025-02-12 07:27:10|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.1|8697.1|3
1739345240000|2025-02-12 07:27:20|8722.1|8697.1|8721.5|8696.5|8722.1|8697.1|8721.3|8696.3|9
1739345250000|2025-02-12 07:27:30|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|8721.3|8696.3|3
1739345270000|2025-02-12 07:27:50|8721.5|8696.5|8722.8|8697.8|8723.2|8698.2|8721.5|8696.5|9
1739345280000|2025-02-12 07:28:00|8722.6|8697.6|8722.9|8697.9|8722.9|8697.9|8722.6|8697.6|2
1739345290000|2025-02-12 07:28:10|8723.1|8698.1|8722.7|8697.7|8723.1|8698.1|8722.7|8697.7|3
1739345300000|2025-02-12 07:28:20|8722.8|8697.8|8722.7|8697.7|8722.8|8697.8|8722.7|8697.7|2
1739345310000|2025-02-12 07:28:30|8722.9|8697.9|8723.2|8698.2|8723.2|8698.2|8722.9|8697.9|5
1739345330000|2025-02-12 07:28:50|8723.1|8698.1|8723.2|8698.2|8723.4|8698.4|8723|8698|6
1739345340000|2025-02-12 07:29:00|8723.1|8698.1|8723.3|8698.3|8723.3|8698.3|8723.1|8698.1|4
1739345370000|2025-02-12 07:29:30|8723.4|8698.4|8723.3|8698.3|8723.4|8698.4|8723.3|8698.3|2
1739345380000|2025-02-12 07:29:40|8723.4|8698.4|8723.3|8698.3|8723.4|8698.4|8723.3|8698.3|2
1739345390000|2025-02-12 07:29:50|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739345400000|2025-02-12 07:30:00|8718.1|8703.1|8718|8703|8718.1|8703.1|8718|8703|2
1739345410000|2025-02-12 07:30:10|8718.1|8703.1|8717.6|8702.6|8718.3|8703.3|8717.6|8702.6|6
1739345470000|2025-02-12 07:31:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739345530000|2025-02-12 07:32:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739345540000|2025-02-12 07:32:20|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739345570000|2025-02-12 07:32:50|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739345580000|2025-02-12 07:33:00|8717.5|8702.5|8717.6|8702.6|8717.8|8702.8|8717.5|8702.5|5
1739345590000|2025-02-12 07:33:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739345630000|2025-02-12 07:33:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739345640000|2025-02-12 07:34:00|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|4
1739345660000|2025-02-12 07:34:20|8717.4|8702.4|8717.6|8702.6|8717.6|8702.6|8717.4|8702.4|2
1739345680000|2025-02-12 07:34:40|8717.4|8702.4|8717|8702|8717.6|8702.6|8717|8702|6
1739345690000|2025-02-12 07:34:50|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717|8702|3
1739345710000|2025-02-12 07:35:10|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|2
1739345720000|2025-02-12 07:35:20|8717.2|8702.2|8717.4|8702.4|8717.4|8702.4|8717.2|8702.2|3
1739345730000|2025-02-12 07:35:30|8717.5|8702.5|8717.4|8702.4|8717.6|8702.6|8717.4|8702.4|3
1739345740000|2025-02-12 07:35:40|8717.5|8702.5|8718.1|8703.1|8718.1|8703.1|8717.5|8702.5|5
1739345760000|2025-02-12 07:36:00|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739345770000|2025-02-12 07:36:10|8718.3|8703.3|8717.5|8702.5|8718.3|8703.3|8717.5|8702.5|4
1739345780000|2025-02-12 07:36:20|8717.6|8702.6|8722.4|8697.4|8722.4|8702.6|8717.6|8697.3|4
1739345790000|2025-02-12 07:36:30|8722.5|8697.5|8723|8698|8723|8698|8722.5|8697.5|4
1739345800000|2025-02-12 07:36:40|8722.9|8697.9|8722.4|8697.4|8722.9|8697.9|8722.4|8697.4|4
1739345810000|2025-02-12 07:36:50|8722.6|8697.6|8722.7|8697.7|8722.8|8697.8|8722.5|8697.5|5
1739345820000|2025-02-12 07:37:00|8722.9|8697.9|8723.3|8698.3|8723.3|8698.3|8722.9|8697.9|5
1739345830000|2025-02-12 07:37:10|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723|8698|7
1739345840000|2025-02-12 07:37:20|8723|8698|8723|8698|8723.1|8698.1|8723|8698|3
1739345850000|2025-02-12 07:37:30|8723.1|8698.1|8717.9|8702.9|8723.1|8702.9|8717.9|8698.1|2
1739345860000|2025-02-12 07:37:40|8718|8703|8718|8703|8718|8703|8718|8703|1
1739345870000|2025-02-12 07:37:50|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|4
1739345880000|2025-02-12 07:38:00|8717.9|8702.9|8717.7|8702.7|8718|8703|8717.7|8702.7|4
1739345950000|2025-02-12 07:39:10|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739345960000|2025-02-12 07:39:20|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739345970000|2025-02-12 07:39:30|8717.6|8702.6|8717.9|8702.9|8717.9|8702.9|8717.6|8702.6|2
1739345980000|2025-02-12 07:39:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739346020000|2025-02-12 07:40:20|8718.3|8703.3|8719|8704|8719|8704|8718.3|8703.3|4
1739346030000|2025-02-12 07:40:30|8719.1|8704.1|8718.8|8703.8|8719.1|8704.1|8718.8|8703.8|3
1739346040000|2025-02-12 07:40:40|8718.5|8703.5|8718.5|8703.5|8718.6|8703.6|8718.3|8703.3|6
1739346050000|2025-02-12 07:40:50|8718.6|8703.6|8724|8699|8724.4|8704.3|8718.6|8698.9|8
1739346060000|2025-02-12 07:41:00|8724.1|8699.1|8724.3|8699.3|8724.4|8699.4|8724.1|8699.1|6
1739346080000|2025-02-12 07:41:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739346090000|2025-02-12 07:41:30|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739346120000|2025-02-12 07:42:00|8718.3|8703.3|8718.5|8703.5|8718.5|8703.5|8718.3|8703.3|6
1739346130000|2025-02-12 07:42:10|8718.4|8703.4|8718.7|8703.7|8718.7|8703.7|8718.4|8703.4|2
1739346140000|2025-02-12 07:42:20|8718.6|8703.6|8718.7|8703.7|8718.7|8703.7|8718.6|8703.6|2
1739346160000|2025-02-12 07:42:40|8718.8|8703.8|8719.5|8704.5|8719.5|8704.5|8718.8|8703.8|4
1739346170000|2025-02-12 07:42:50|8719.6|8704.6|8724.5|8699.5|8724.5|8704.6|8719.6|8699.5|2
1739346180000|2025-02-12 07:43:00|8724.6|8699.6|8719.5|8704.5|8724.6|8704.6|8719.5|8699.6|4
1739346190000|2025-02-12 07:43:10|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739346200000|2025-02-12 07:43:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.4|8704.4|3
1739346210000|2025-02-12 07:43:30|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.3|8704.3|3
1739346220000|2025-02-12 07:43:40|8719.3|8704.3|8718.6|8703.6|8719.5|8704.5|8718.5|8703.5|7
1739346230000|2025-02-12 07:43:50|8718.5|8703.5|8718.9|8703.9|8718.9|8703.9|8718.5|8703.5|3
1739346260000|2025-02-12 07:44:20|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|2
1739346310000|2025-02-12 07:45:10|8719|8704|8719|8704|8719|8704|8719|8704|1
1739346320000|2025-02-12 07:45:20|8718.9|8703.9|8718.7|8703.7|8718.9|8703.9|8718.7|8703.7|3
1739346330000|2025-02-12 07:45:30|8718.6|8703.6|8718.3|8703.3|8718.6|8703.6|8718.3|8703.3|6
1739346340000|2025-02-12 07:45:40|8718.4|8703.4|8718.1|8703.1|8718.4|8703.4|8718|8703|7
1739346360000|2025-02-12 07:46:00|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739346370000|2025-02-12 07:46:10|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|2
1739346380000|2025-02-12 07:46:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739346460000|2025-02-12 07:47:40|8718.5|8703.5|8718.9|8703.9|8719.1|8704.1|8718.5|8703.5|5
1739346470000|2025-02-12 07:47:50|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739346490000|2025-02-12 07:48:10|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|14
1739346500000|2025-02-12 07:48:20|8719|8704|8719|8704|8719|8704|8719|8704|1
1739346510000|2025-02-12 07:48:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739346530000|2025-02-12 07:48:50|8718.8|8703.8|8719|8704|8719.1|8704.1|8718.8|8703.8|3
1739346560000|2025-02-12 07:49:20|8718.7|8703.7|8718.6|8703.6|8718.8|8703.8|8718.6|8703.6|4
1739346570000|2025-02-12 07:49:30|8718.7|8703.7|8719|8704|8719.1|8704.1|8718.7|8703.7|5
1739346600000|2025-02-12 07:50:00|8719.2|8704.2|8719.8|8704.8|8724.6|8704.9|8719.2|8699.6|14
1739346620000|2025-02-12 07:50:20|8719.9|8704.9|8720.5|8705.5|8720.9|8705.9|8719.9|8704.9|8
1739346630000|2025-02-12 07:50:30|8720.4|8705.4|8719.7|8704.7|8720.6|8705.6|8719.7|8704.7|7
1739346640000|2025-02-12 07:50:40|8719.8|8704.8|8719.5|8704.5|8719.8|8704.8|8719.3|8704.3|7
1739346650000|2025-02-12 07:50:50|8719.6|8704.6|8719.5|8704.5|8719.7|8704.7|8719.5|8704.5|3
1739346660000|2025-02-12 07:51:00|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|3
1739346670000|2025-02-12 07:51:10|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739346680000|2025-02-12 07:51:20|8719.1|8704.1|8719.1|8704.1|8719.2|8704.2|8718.7|8703.7|9
1739346690000|2025-02-12 07:51:30|8719|8704|8719.1|8704.1|8719.1|8704.1|8719|8704|4
1739346700000|2025-02-12 07:51:40|8719|8704|8719|8704|8719|8704|8718.9|8703.9|3
1739346710000|2025-02-12 07:51:50|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739346720000|2025-02-12 07:52:00|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|2
1739346730000|2025-02-12 07:52:10|8719|8704|8719|8704|8719|8704|8718.9|8703.9|5
1739346740000|2025-02-12 07:52:20|8718.9|8703.9|8719.1|8704.1|8719.3|8704.3|8718.9|8703.9|5
1739346750000|2025-02-12 07:52:30|8719|8704|8719|8704|8719|8704|8719|8704|1
1739346760000|2025-02-12 07:52:40|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8718.9|8703.9|6
1739346770000|2025-02-12 07:52:50|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739346780000|2025-02-12 07:53:00|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739346790000|2025-02-12 07:53:10|8719|8704|8719.2|8704.2|8719.2|8704.2|8719|8704|3
1739346800000|2025-02-12 07:53:20|8719.3|8704.3|8719.4|8704.4|8719.4|8704.4|8719.2|8704.2|3
1739346810000|2025-02-12 07:53:30|8719.3|8704.3|8719.7|8704.7|8719.7|8704.7|8719.3|8704.3|5
1739346840000|2025-02-12 07:54:00|8719.5|8704.5|8719.1|8704.1|8719.5|8704.5|8719|8704|6
1739346850000|2025-02-12 07:54:10|8718.9|8703.9|8719|8704|8719|8704|8718.7|8703.7|4
1739346860000|2025-02-12 07:54:20|8719.1|8704.1|8720.9|8705.9|8725.2|8706|8719.1|8700.2|10
1739346870000|2025-02-12 07:54:30|8721|8706|8721.3|8706.3|8721.3|8706.3|8720.9|8705.9|5
1739346880000|2025-02-12 07:54:40|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739346890000|2025-02-12 07:54:50|8726.4|8701.4|8721|8706|8726.4|8706.2|8721|8701.3|5
1739346900000|2025-02-12 07:55:00|8721.6|8706.6|8727.4|8702.4|8727.4|8706.6|8721.6|8701.6|6
1739346910000|2025-02-12 07:55:10|8727.5|8702.5|8722.7|8707.7|8727.8|8707.9|8722.3|8702.5|10
1739346920000|2025-02-12 07:55:20|8722.6|8707.6|8722.2|8707.2|8727.3|8707.6|8722|8702.1|12
1739346930000|2025-02-12 07:55:30|8722|8707|8721|8706|8727.3|8707|8721|8701.8|8
1739346950000|2025-02-12 07:55:50|8720.9|8705.9|8724.8|8699.8|8724.9|8705.9|8719.7|8699.6|12
1739346960000|2025-02-12 07:56:00|8724.7|8699.7|8725.9|8700.9|8725.9|8705.5|8719.6|8699.7|9
1739346970000|2025-02-12 07:56:10|8725.8|8700.8|8720.5|8705.5|8725.8|8705.5|8720.5|8700.4|6
1739346980000|2025-02-12 07:56:20|8720.8|8705.8|8726.1|8701.1|8726.4|8705.8|8720.8|8701.1|5
1739346990000|2025-02-12 07:56:30|8726.3|8701.3|8725.9|8700.9|8726.3|8701.3|8725.3|8700.3|9
1739347000000|2025-02-12 07:56:40|8720.4|8705.4|8725.5|8700.5|8725.5|8705.4|8720.4|8700.3|7
1739347010000|2025-02-12 07:56:50|8725.4|8700.4|8724.8|8699.8|8725.5|8705.1|8719.9|8699.8|11
1739347020000|2025-02-12 07:57:00|8724.9|8699.9|8725|8700|8725|8700|8724.7|8699.7|8
1739347030000|2025-02-12 07:57:10|8724.9|8699.9|8720.4|8705.4|8725|8706.1|8720.1|8699.9|15
1739347040000|2025-02-12 07:57:20|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.4|8705.4|3
1739347050000|2025-02-12 07:57:30|8720.3|8705.3|8725.1|8700.1|8725.3|8705.3|8720.3|8700|8
1739347060000|2025-02-12 07:57:40|8725.2|8700.2|8725.2|8700.2|8725.2|8700.2|8725.2|8700.2|1
1739347080000|2025-02-12 07:58:00|8725.4|8700.4|8726|8701|8726|8701|8725.4|8700.4|4
1739347090000|2025-02-12 07:58:10|8725.7|8700.7|8725.2|8700.2|8725.7|8700.7|8725.2|8700.2|3
1739347110000|2025-02-12 07:58:30|8725.3|8700.3|8725.4|8700.4|8725.4|8700.4|8725.3|8700.3|2
1739347120000|2025-02-12 07:58:40|8725.3|8700.3|8725|8700|8725.3|8700.3|8725|8700|2
1739347130000|2025-02-12 07:58:50|8725.1|8700.1|8725.3|8700.3|8725.3|8700.3|8724.9|8699.9|4
1739347140000|2025-02-12 07:59:00|8725.4|8700.4|8725.5|8700.5|8725.5|8700.5|8725.4|8700.4|2
1739347150000|2025-02-12 07:59:10|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|1
1739347160000|2025-02-12 07:59:20|8725.5|8700.5|8720.6|8705.6|8725.6|8705.6|8720.6|8700.3|9
1739347170000|2025-02-12 07:59:30|8720.5|8705.5|8725.9|8700.9|8726|8705.5|8720.5|8700.7|5
1739347180000|2025-02-12 07:59:40|8726.1|8701.1|8725.9|8700.9|8726.1|8701.1|8725.8|8700.8|4
1739347190000|2025-02-12 07:59:50|8720.9|8705.9|8720.1|8705.1|8720.9|8705.9|8720|8705|5
1739347200000|2025-02-12 08:00:00|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739347210000|2025-02-12 08:00:10|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.1|8705.1|6
1739347220000|2025-02-12 08:00:20|8720.1|8705.1|8726.2|8701.2|8726.2|8705.9|8720.1|8701|8
1739347230000|2025-02-12 08:00:30|8726.4|8701.4|8726.5|8701.5|8726.5|8701.5|8726.1|8701.1|6
1739347240000|2025-02-12 08:00:40|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|1
1739347250000|2025-02-12 08:00:50|8726.4|8701.4|8726.2|8701.2|8726.4|8701.4|8726.2|8701.2|2
1739347260000|2025-02-12 08:01:00|8726.1|8701.1|8726.1|8701.1|8726.3|8701.3|8726.1|8701.1|6
1739347270000|2025-02-12 08:01:10|8726|8701|8726|8701|8726|8701|8726|8701|1
1739347280000|2025-02-12 08:01:20|8725.9|8700.9|8725.9|8700.9|8726|8701|8725.9|8700.9|3
1739347290000|2025-02-12 08:01:30|8726.1|8701.1|8726|8701|8726.1|8701.1|8725.7|8700.7|4
1739347320000|2025-02-12 08:02:00|8726.4|8701.4|8721.8|8706.8|8726.4|8706.8|8721.3|8701.4|5
1739347330000|2025-02-12 08:02:10|8726.6|8701.6|8726.2|8701.2|8726.6|8701.6|8726.2|8701.2|5
1739347340000|2025-02-12 08:02:20|8726.1|8701.1|8726|8701|8726.1|8701.1|8726|8701|2
1739347350000|2025-02-12 08:02:30|8725.7|8700.7|8725.5|8700.5|8726|8701|8725.4|8700.4|7
1739347360000|2025-02-12 08:02:40|8725.6|8700.6|8725.4|8700.4|8725.6|8700.6|8725.4|8700.4|5
1739347370000|2025-02-12 08:02:50|8725.3|8700.3|8725.4|8700.4|8725.5|8700.5|8725.3|8700.3|7
1739347380000|2025-02-12 08:03:00|8725.5|8700.5|8720.5|8705.5|8725.5|8705.5|8720.5|8700.5|2
1739347390000|2025-02-12 08:03:10|8720.6|8705.6|8720.3|8705.3|8720.6|8705.6|8720.2|8705.2|7
1739347400000|2025-02-12 08:03:20|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|2
1739347410000|2025-02-12 08:03:30|8720.4|8705.4|8720.3|8705.3|8720.4|8705.4|8720.3|8705.3|2
1739347420000|2025-02-12 08:03:40|8720|8705|8720.2|8705.2|8720.3|8705.3|8720|8705|12
1739347430000|2025-02-12 08:03:50|8720.3|8705.3|8720.2|8705.2|8720.4|8705.4|8720.1|8705.1|7
1739347440000|2025-02-12 08:04:00|8720.1|8705.1|8720.5|8705.5|8720.5|8705.5|8720.1|8705.1|5
1739347450000|2025-02-12 08:04:10|8720.3|8705.3|8720.2|8705.2|8720.4|8705.4|8720.2|8705.2|3
1739347460000|2025-02-12 08:04:20|8720.1|8705.1|8720.4|8705.4|8720.4|8705.4|8720.1|8705.1|6
1739347470000|2025-02-12 08:04:30|8720.3|8705.3|8720.3|8705.3|8720.4|8705.4|8720.3|8705.3|3
1739347490000|2025-02-12 08:04:50|8720.2|8705.2|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|3
1739347500000|2025-02-12 08:05:00|8720.1|8705.1|8719.5|8704.5|8720.1|8705.1|8719.5|8704.5|3
1739347510000|2025-02-12 08:05:10|8719.6|8704.6|8720.4|8705.4|8720.4|8705.4|8719.6|8704.6|5
1739347520000|2025-02-12 08:05:20|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|2
1739347530000|2025-02-12 08:05:30|8720.4|8705.4|8720.1|8705.1|8720.4|8705.4|8720.1|8705.1|3
1739347540000|2025-02-12 08:05:40|8720.2|8705.2|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|2
1739347580000|2025-02-12 08:06:20|8719.9|8704.9|8724.8|8699.8|8724.8|8704.9|8719.6|8699.3|7
1739347590000|2025-02-12 08:06:30|8724.6|8699.6|8724.4|8699.4|8724.6|8699.6|8724.4|8699.4|3
1739347600000|2025-02-12 08:06:40|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|1
1739347610000|2025-02-12 08:06:50|8724.5|8699.5|8724.6|8699.6|8724.6|8699.6|8724.5|8699.5|2
1739347620000|2025-02-12 08:07:00|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|1
1739347630000|2025-02-12 08:07:10|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.5|8704.5|3
1739347640000|2025-02-12 08:07:20|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739347650000|2025-02-12 08:07:30|8720.1|8705.1|8725.1|8700.1|8725.2|8705.1|8720.1|8700.1|3
1739347660000|2025-02-12 08:07:40|8725.3|8700.3|8720.4|8705.4|8725.3|8705.4|8720.4|8700.3|2
1739347670000|2025-02-12 08:07:50|8720.5|8705.5|8725.1|8700.1|8725.4|8705.5|8720.5|8700.1|4
1739347690000|2025-02-12 08:08:10|8725.2|8700.2|8725.2|8700.2|8725.3|8700.3|8725.2|8700.2|3
1739347700000|2025-02-12 08:08:20|8725.1|8700.1|8725.2|8700.2|8725.2|8700.2|8725.1|8700.1|2
1739347720000|2025-02-12 08:08:40|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|1
1739347730000|2025-02-12 08:08:50|8720.7|8705.7|8726.3|8701.3|8726.3|8706.1|8720.7|8701.3|4
1739347740000|2025-02-12 08:09:00|8726.2|8701.2|8726|8701|8726.2|8701.2|8725.9|8700.9|4
1739347750000|2025-02-12 08:09:10|8725.8|8700.8|8725.1|8700.1|8725.8|8700.8|8725.1|8700.1|5
1739347760000|2025-02-12 08:09:20|8725.2|8700.2|8725|8700|8725.2|8700.2|8725|8700|2
1739347770000|2025-02-12 08:09:30|8725.1|8700.1|8725|8700|8725.1|8700.1|8725|8700|2
1739347780000|2025-02-12 08:09:40|8724.7|8699.7|8725.1|8700.1|8725.2|8700.2|8724.7|8699.7|3
1739347790000|2025-02-12 08:09:50|8725|8700|8725|8700|8725.1|8700.1|8725|8700|3
1739347810000|2025-02-12 08:10:10|8724.9|8699.9|8724.7|8699.7|8724.9|8699.9|8724.7|8699.7|2
1739347820000|2025-02-12 08:10:20|8724.5|8699.5|8724.6|8699.6|8724.8|8699.8|8724.5|8699.5|4
1739347850000|2025-02-12 08:10:50|8724.9|8699.9|8725.6|8700.6|8725.6|8700.6|8724.9|8699.9|7
1739347860000|2025-02-12 08:11:00|8725.2|8700.2|8725.1|8700.1|8725.2|8700.2|8725.1|8700.1|2
1739347870000|2025-02-12 08:11:10|8725.2|8700.2|8725|8700|8725.2|8700.2|8725|8700|3
1739347900000|2025-02-12 08:11:40|8725.1|8700.1|8725.2|8700.2|8725.2|8700.2|8725.1|8700.1|2
1739347910000|2025-02-12 08:11:50|8725.1|8700.1|8725|8700|8725.1|8700.1|8725|8700|2
1739347920000|2025-02-12 08:12:00|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|1
1739347930000|2025-02-12 08:12:10|8725|8700|8724.6|8699.6|8725|8700|8724.6|8699.6|2
1739347940000|2025-02-12 08:12:20|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|1
1739347950000|2025-02-12 08:12:30|8724.6|8699.6|8724.5|8699.5|8724.6|8699.6|8724.5|8699.5|2
1739347960000|2025-02-12 08:12:40|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1739347970000|2025-02-12 08:12:50|8724.5|8699.5|8725|8700|8725.4|8700.4|8724.5|8699.5|7
1739347980000|2025-02-12 08:13:00|8724.9|8699.9|8724.5|8699.5|8724.9|8699.9|8724.5|8699.5|4
1739347990000|2025-02-12 08:13:10|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|1
1739348010000|2025-02-12 08:13:30|8719.6|8704.6|8719.5|8704.5|8719.6|8704.6|8719.5|8704.5|2
1739348020000|2025-02-12 08:13:40|8719.7|8704.7|8719.6|8704.6|8719.7|8704.7|8719.6|8704.6|2
1739348030000|2025-02-12 08:13:50|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739348060000|2025-02-12 08:14:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739348070000|2025-02-12 08:14:30|8719.5|8704.5|8719.3|8704.3|8719.6|8704.6|8719.3|8704.3|3
1739348090000|2025-02-12 08:14:50|8719.4|8704.4|8719.7|8704.7|8719.7|8704.7|8719.4|8704.4|2
1739348110000|2025-02-12 08:15:10|8719.9|8704.9|8719.9|8704.9|8720|8705|8719.9|8704.9|3
1739348120000|2025-02-12 08:15:20|8719.8|8704.8|8719.7|8704.7|8719.9|8704.9|8719.7|8704.7|7
1739348130000|2025-02-12 08:15:30|8719.5|8704.5|8719.3|8704.3|8719.5|8704.5|8719.3|8704.3|6
1739348140000|2025-02-12 08:15:40|8719.6|8704.6|8719.6|8704.6|8719.7|8704.7|8719.6|8704.6|3
1739348150000|2025-02-12 08:15:50|8720|8705|8720.3|8705.3|8720.3|8705.3|8719.7|8704.7|6
1739348160000|2025-02-12 08:16:00|8720.5|8705.5|8719.7|8704.7|8720.6|8705.6|8719.7|8704.7|9
1739348170000|2025-02-12 08:16:10|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|1
1739348180000|2025-02-12 08:16:20|8719.7|8704.7|8720.4|8705.4|8720.4|8705.4|8719.7|8704.7|6
1739348190000|2025-02-12 08:16:30|8720.5|8705.5|8725.8|8700.8|8725.9|8705.9|8720.4|8700.8|14
1739348200000|2025-02-12 08:16:40|8725.9|8700.9|8721.6|8706.6|8726|8706.6|8721.3|8700.8|6
1739348210000|2025-02-12 08:16:50|8721.7|8706.7|8726.7|8701.7|8727.3|8707|8721.7|8701.7|10
1739348220000|2025-02-12 08:17:00|8726.8|8701.8|8727|8702|8727.4|8707|8722|8701.6|10
1739348230000|2025-02-12 08:17:10|8726.9|8701.9|8723|8708|8728|8708|8722.5|8701.9|14
1739348240000|2025-02-12 08:17:20|8727.9|8702.9|8722.4|8707.4|8727.9|8707.4|8722.3|8702.6|4
1739348250000|2025-02-12 08:17:30|8722.5|8707.5|8723|8708|8723|8708|8722.3|8707.3|6
1739348260000|2025-02-12 08:17:40|8722.8|8707.8|8723|8708|8723|8708|8722.8|8707.8|2
1739348270000|2025-02-12 08:17:50|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1739348290000|2025-02-12 08:18:10|8722.8|8707.8|8722.5|8707.5|8722.8|8707.8|8722.5|8707.5|3
1739348300000|2025-02-12 08:18:20|8722.6|8707.6|8722.5|8707.5|8722.6|8707.6|8722.5|8707.5|2
1739348320000|2025-02-12 08:18:40|8722.2|8707.2|8722.4|8707.4|8722.4|8707.4|8722.2|8707.2|2
1739348330000|2025-02-12 08:18:50|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739348340000|2025-02-12 08:19:00|8722.2|8707.2|8721.7|8706.7|8722.2|8707.2|8721.6|8706.6|6
1739348350000|2025-02-12 08:19:10|8721.9|8706.9|8721.3|8706.3|8721.9|8706.9|8721.3|8706.3|4
1739348360000|2025-02-12 08:19:20|8721.2|8706.2|8721.3|8706.3|8721.4|8706.4|8721.2|8706.2|3
1739348370000|2025-02-12 08:19:30|8721.4|8706.4|8720.6|8705.6|8721.4|8706.4|8720.6|8705.6|4
1739348380000|2025-02-12 08:19:40|8720.7|8705.7|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|2
1739348390000|2025-02-12 08:19:50|8721.2|8706.2|8721.3|8706.3|8721.3|8706.3|8721.2|8706.2|2
1739348400000|2025-02-12 08:20:00|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739348410000|2025-02-12 08:20:10|8721.6|8706.6|8727.5|8702.5|8727.5|8707|8721.6|8702.4|4
1739348420000|2025-02-12 08:20:20|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|2
1739348440000|2025-02-12 08:20:40|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739348450000|2025-02-12 08:20:50|8721.9|8706.9|8722.1|8707.1|8722.1|8707.1|8721.9|8706.9|3
1739348460000|2025-02-12 08:21:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739348490000|2025-02-12 08:21:30|8722.1|8707.1|8721.5|8706.5|8722.1|8707.1|8721.5|8706.5|4
1739348500000|2025-02-12 08:21:40|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739348520000|2025-02-12 08:22:00|8721.3|8706.3|8721.7|8706.7|8721.7|8706.7|8721.3|8706.3|2
1739348530000|2025-02-12 08:22:10|8721.6|8706.6|8720.9|8705.9|8721.6|8706.6|8720.9|8705.9|4
1739348540000|2025-02-12 08:22:20|8720.7|8705.7|8720.3|8705.3|8720.7|8705.7|8719.8|8704.8|12
1739348550000|2025-02-12 08:22:30|8719.9|8704.9|8719.4|8704.4|8719.9|8704.9|8719.1|8704.1|6
1739348560000|2025-02-12 08:22:40|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739348570000|2025-02-12 08:22:50|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8718.9|8703.9|5
1739348580000|2025-02-12 08:23:00|8719.1|8704.1|8719|8704|8719.1|8704.1|8718.9|8703.9|5
1739348590000|2025-02-12 08:23:10|8718.9|8703.9|8719.1|8704.1|8719.1|8704.1|8718.9|8703.9|2
1739348620000|2025-02-12 08:23:40|8719|8704|8719.3|8704.3|8719.3|8704.3|8719|8704|3
1739348630000|2025-02-12 08:23:50|8719|8704|8718.3|8703.3|8719|8704|8718.3|8703.3|9
1739348640000|2025-02-12 08:24:00|8718.1|8703.1|8717.6|8702.6|8718.2|8703.2|8717.5|8702.5|15
1739348650000|2025-02-12 08:24:10|8718.1|8703.1|8718.3|8703.3|8718.3|8703.3|8718.1|8703.1|2
1739348660000|2025-02-12 08:24:20|8718.7|8703.7|8719.2|8704.2|8719.2|8704.2|8718.7|8703.7|4
1739348670000|2025-02-12 08:24:30|8719.1|8704.1|8719.3|8704.3|8719.3|8704.3|8719|8704|3
1739348690000|2025-02-12 08:24:50|8719|8704|8719|8704|8719|8704|8719|8704|1
1739348700000|2025-02-12 08:25:00|8718.7|8703.7|8718.6|8703.6|8718.7|8703.7|8718.6|8703.6|2
1739348710000|2025-02-12 08:25:10|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|2
1739348720000|2025-02-12 08:25:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739348750000|2025-02-12 08:25:50|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739348760000|2025-02-12 08:26:00|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739348790000|2025-02-12 08:26:30|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739348800000|2025-02-12 08:26:40|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739348810000|2025-02-12 08:26:50|8718.1|8703.1|8717.7|8702.7|8718.1|8703.1|8717.7|8702.7|3
1739348840000|2025-02-12 08:27:20|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739348850000|2025-02-12 08:27:30|8718.1|8703.1|8717.9|8702.9|8718.1|8703.1|8717.7|8702.7|5
1739348860000|2025-02-12 08:27:40|8718|8703|8718.3|8703.3|8718.3|8703.3|8718|8703|3
1739348890000|2025-02-12 08:28:10|8718.4|8703.4|8718.4|8703.4|8718.7|8703.7|8718.4|8703.4|5
1739348900000|2025-02-12 08:28:20|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739348910000|2025-02-12 08:28:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739348930000|2025-02-12 08:28:50|8718.5|8703.5|8718.7|8703.7|8718.7|8703.7|8718.5|8703.5|3
1739348940000|2025-02-12 08:29:00|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|2
1739348950000|2025-02-12 08:29:10|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|2
1739348960000|2025-02-12 08:29:20|8718.9|8703.9|8719.3|8704.3|8719.3|8704.3|8718.9|8703.9|3
1739348970000|2025-02-12 08:29:30|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739348990000|2025-02-12 08:29:50|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|2
1739349060000|2025-02-12 08:31:00|8719|8704|8718.7|8703.7|8719|8704|8718.7|8703.7|2
1739349080000|2025-02-12 08:31:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739349090000|2025-02-12 08:31:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739349100000|2025-02-12 08:31:40|8719.1|8704.1|8718.7|8703.7|8719.1|8704.1|8718.7|8703.7|3
1739349110000|2025-02-12 08:31:50|8718.9|8703.9|8719.3|8704.3|8719.3|8704.3|8718.9|8703.9|4
1739349120000|2025-02-12 08:32:00|8719.1|8704.1|8719|8704|8719.3|8704.3|8719|8704|4
1739349130000|2025-02-12 08:32:10|8718.9|8703.9|8718.7|8703.7|8718.9|8703.9|8718.7|8703.7|2
1739349140000|2025-02-12 08:32:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739349150000|2025-02-12 08:32:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739349160000|2025-02-12 08:32:40|8718.9|8703.9|8719|8704|8719.1|8704.1|8718.9|8703.9|4
1739349170000|2025-02-12 08:32:50|8719.1|8704.1|8719.4|8704.4|8719.4|8704.4|8719.1|8704.1|3
1739349180000|2025-02-12 08:33:00|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739349260000|2025-02-12 08:34:20|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719|8704|3
1739349380000|2025-02-12 08:36:20|8719|8704|8719|8704|8719|8704|8718.9|8703.9|3
1739349390000|2025-02-12 08:36:30|8718.8|8703.8|8719|8704|8719|8704|8718.8|8703.8|2
1739349400000|2025-02-12 08:36:40|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739349410000|2025-02-12 08:36:50|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|2
1739349420000|2025-02-12 08:37:00|8719|8704|8718.9|8703.9|8719|8704|8718.8|8703.8|3
1739349430000|2025-02-12 08:37:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739349450000|2025-02-12 08:37:30|8718.9|8703.9|8718.7|8703.7|8718.9|8703.9|8718.7|8703.7|2
1739349460000|2025-02-12 08:37:40|8719.1|8704.1|8718.9|8703.9|8719.1|8704.1|8718.9|8703.9|2
1739349470000|2025-02-12 08:37:50|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739349480000|2025-02-12 08:38:00|8718.3|8703.3|8717.9|8702.9|8718.5|8703.5|8717.8|8702.8|11
1739349490000|2025-02-12 08:38:10|8717.7|8702.7|8718.1|8703.1|8718.3|8703.3|8717.6|8702.6|6
1739349500000|2025-02-12 08:38:20|8718.3|8703.3|8718.1|8703.1|8718.3|8703.3|8718.1|8703.1|2
1739349510000|2025-02-12 08:38:30|8718|8703|8717.6|8702.6|8718|8703|8717.6|8702.6|3
1739349520000|2025-02-12 08:38:40|8717.7|8702.7|8717.7|8702.7|8717.9|8702.9|8717.7|8702.7|3
1739349530000|2025-02-12 08:38:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739349540000|2025-02-12 08:39:00|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739349550000|2025-02-12 08:39:10|8717.6|8702.6|8717.3|8702.3|8717.6|8702.6|8717.1|8702.1|4
1739349560000|2025-02-12 08:39:20|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|1
1739349590000|2025-02-12 08:39:50|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739349600000|2025-02-12 08:40:00|8717.4|8702.4|8717.8|8702.8|8717.8|8702.8|8717.4|8702.4|3
1739349610000|2025-02-12 08:40:10|8717.7|8702.7|8717.6|8702.6|8717.8|8702.8|8717.5|8702.5|7
1739349620000|2025-02-12 08:40:20|8717.7|8702.7|8718|8703|8718|8703|8717.7|8702.7|3
1739349630000|2025-02-12 08:40:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739349640000|2025-02-12 08:40:40|8718|8703|8717.7|8702.7|8718|8703|8717.7|8702.7|4
1739349650000|2025-02-12 08:40:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739349660000|2025-02-12 08:41:00|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739349670000|2025-02-12 08:41:10|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739349680000|2025-02-12 08:41:20|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739349730000|2025-02-12 08:42:10|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739349740000|2025-02-12 08:42:20|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739349780000|2025-02-12 08:43:00|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739349790000|2025-02-12 08:43:10|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739349850000|2025-02-12 08:44:10|8718.2|8703.2|8718.4|8703.4|8718.4|8703.4|8718.2|8703.2|3
1739349860000|2025-02-12 08:44:20|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739349900000|2025-02-12 08:45:00|8718.2|8703.2|8718.1|8703.1|8718.2|8703.2|8718.1|8703.1|2
1739349920000|2025-02-12 08:45:20|8718|8703|8718.4|8703.4|8718.4|8703.4|8718|8703|3
1739349990000|2025-02-12 08:46:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739350020000|2025-02-12 08:47:00|8718.1|8703.1|8721.7|8696.7|8721.7|8703.1|8716.7|8696.6|8
1739350030000|2025-02-12 08:47:10|8721.6|8696.6|8721.9|8696.9|8721.9|8696.9|8721.6|8696.6|3
1739350040000|2025-02-12 08:47:20|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|1
1739350050000|2025-02-12 08:47:30|8722.6|8697.6|8722.8|8697.8|8722.8|8697.8|8722.6|8697.6|2
1739350060000|2025-02-12 08:47:40|8722.7|8697.7|8722.9|8697.9|8722.9|8697.9|8722.7|8697.7|2
1739350070000|2025-02-12 08:47:50|8723|8698|8723|8698|8723|8698|8723|8698|1
1739350090000|2025-02-12 08:48:10|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|1
1739350140000|2025-02-12 08:49:00|8723|8698|8723.4|8698.4|8723.4|8698.4|8723|8698|3
1739350150000|2025-02-12 08:49:10|8723.7|8698.7|8723.7|8698.7|8723.9|8698.9|8723.7|8698.7|3
1739350160000|2025-02-12 08:49:20|8723.6|8698.6|8723.3|8698.3|8723.6|8698.6|8723.3|8698.3|2
1739350170000|2025-02-12 08:49:30|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|1
1739350180000|2025-02-12 08:49:40|8723.8|8698.8|8724.5|8699.5|8724.5|8699.5|8723.8|8698.8|6
1739350190000|2025-02-12 08:49:50|8724.4|8699.4|8724.3|8699.3|8724.4|8699.4|8724.3|8699.3|2
1739350200000|2025-02-12 08:50:00|8724.2|8699.2|8724|8699|8724.2|8699.2|8723.8|8698.8|6
1739350210000|2025-02-12 08:50:10|8724.2|8699.2|8723.8|8698.8|8724.2|8699.2|8723.7|8698.7|7
1739350220000|2025-02-12 08:50:20|8723.7|8698.7|8723.6|8698.6|8723.8|8698.8|8723.6|8698.6|4
1739350230000|2025-02-12 08:50:30|8723.5|8698.5|8723.5|8698.5|8723.6|8698.6|8723.5|8698.5|3
1739350240000|2025-02-12 08:50:40|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.5|8698.5|7
1739350250000|2025-02-12 08:50:50|8723.5|8698.5|8723.3|8698.3|8723.5|8698.5|8723.3|8698.3|2
1739350260000|2025-02-12 08:51:00|8723.2|8698.2|8723.1|8698.1|8723.2|8698.2|8723.1|8698.1|4
1739350270000|2025-02-12 08:51:10|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|8723.2|8698.2|3
1739350280000|2025-02-12 08:51:20|8723.2|8698.2|8723.2|8698.2|8723.2|8698.2|8723.2|8698.2|1
1739350290000|2025-02-12 08:51:30|8723.1|8698.1|8723.7|8698.7|8723.7|8698.7|8723.1|8698.1|4
1739350300000|2025-02-12 08:51:40|8723.9|8698.9|8724|8699|8724|8699|8723.9|8698.9|2
1739350310000|2025-02-12 08:51:50|8724.3|8699.3|8725.1|8700.1|8725.2|8700.2|8724.3|8699.3|5
1739350320000|2025-02-12 08:52:00|8725.2|8700.2|8724.5|8699.5|8725.2|8700.2|8724.5|8699.5|6
1739350330000|2025-02-12 08:52:10|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|1
1739350340000|2025-02-12 08:52:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739350360000|2025-02-12 08:52:40|8719.3|8704.3|8719.1|8704.1|8719.3|8704.3|8719.1|8704.1|2
1739350390000|2025-02-12 08:53:10|8719.3|8704.3|8719.9|8704.9|8719.9|8704.9|8719.3|8704.3|2
1739350470000|2025-02-12 08:54:30|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739350490000|2025-02-12 08:54:50|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739350500000|2025-02-12 08:55:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739350510000|2025-02-12 08:55:10|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8719.5|8704.5|2
1739350520000|2025-02-12 08:55:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739350550000|2025-02-12 08:55:50|8719.3|8704.3|8719.4|8704.4|8719.5|8704.5|8719|8704|7
1739350560000|2025-02-12 08:56:00|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739350570000|2025-02-12 08:56:10|8719.5|8704.5|8719.5|8704.5|8719.9|8704.9|8719.5|8704.5|5
1739350580000|2025-02-12 08:56:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.5|8704.5|3
1739350600000|2025-02-12 08:56:40|8719.8|8704.8|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|2
1739350610000|2025-02-12 08:56:50|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739350620000|2025-02-12 08:57:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739350630000|2025-02-12 08:57:10|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739350650000|2025-02-12 08:57:30|8720|8705|8720.3|8705.3|8720.3|8705.3|8720|8705|3
1739350670000|2025-02-12 08:57:50|8720.4|8705.4|8720.5|8705.5|8720.5|8705.5|8720.4|8705.4|2
1739350680000|2025-02-12 08:58:00|8720.7|8705.7|8721.1|8706.1|8721.1|8706.1|8720.7|8705.7|3
1739350690000|2025-02-12 08:58:10|8721|8706|8721|8706|8721|8706|8721|8706|1
1739350700000|2025-02-12 08:58:20|8720.9|8705.9|8720.5|8705.5|8721|8706|8720.5|8705.5|8
1739350710000|2025-02-12 08:58:30|8720.4|8705.4|8720.3|8705.3|8720.4|8705.4|8720.3|8705.3|2
1739350720000|2025-02-12 08:58:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739350730000|2025-02-12 08:58:50|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739350740000|2025-02-12 08:59:00|8720.6|8705.6|8720.7|8705.7|8720.9|8705.9|8720.6|8705.6|3
1739350770000|2025-02-12 08:59:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739350780000|2025-02-12 08:59:40|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|2
1739350800000|2025-02-12 09:00:00|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|2
1739350810000|2025-02-12 09:00:10|8720.6|8705.6|8719.7|8704.7|8720.6|8705.6|8719.7|8704.7|5
1739350830000|2025-02-12 09:00:30|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|2
1739350840000|2025-02-12 09:00:40|8719.3|8704.3|8719.6|8704.6|8719.7|8704.7|8719.2|8704.2|7
1739350850000|2025-02-12 09:00:50|8719.4|8704.4|8719.8|8704.8|8719.8|8704.8|8719.2|8704.2|5
1739350860000|2025-02-12 09:01:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739350870000|2025-02-12 09:01:10|8719.8|8704.8|8719.9|8704.9|8720.5|8705.5|8719.8|8704.8|6
1739350900000|2025-02-12 09:01:40|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|4
1739350910000|2025-02-12 09:01:50|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|4
1739350930000|2025-02-12 09:02:10|8720.3|8705.3|8720.7|8705.7|8720.7|8705.7|8720.3|8705.3|2
1739350940000|2025-02-12 09:02:20|8720.9|8705.9|8720.8|8705.8|8721.1|8706.1|8720.7|8705.7|10
1739350950000|2025-02-12 09:02:30|8720.7|8705.7|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|3
1739350960000|2025-02-12 09:02:40|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|2
1739350970000|2025-02-12 09:02:50|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|6
1739350980000|2025-02-12 09:03:00|8720.7|8705.7|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|5
1739351000000|2025-02-12 09:03:20|8720.6|8705.6|8720.6|8705.6|8720.7|8705.7|8720.6|8705.6|3
1739351010000|2025-02-12 09:03:30|8720.7|8705.7|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|6
1739351020000|2025-02-12 09:03:40|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|2
1739351030000|2025-02-12 09:03:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739351040000|2025-02-12 09:04:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739351070000|2025-02-12 09:04:30|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739351150000|2025-02-12 09:05:50|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739351170000|2025-02-12 09:06:10|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|2
1739351240000|2025-02-12 09:07:20|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739351260000|2025-02-12 09:07:40|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739351280000|2025-02-12 09:08:00|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|2
1739351290000|2025-02-12 09:08:10|8721.4|8706.4|8721.7|8706.7|8721.8|8706.8|8721.4|8706.4|5
1739351320000|2025-02-12 09:08:40|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|2
1739351330000|2025-02-12 09:08:50|8721.4|8706.4|8721.7|8706.7|8721.7|8706.7|8721.4|8706.4|2
1739351340000|2025-02-12 09:09:00|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739351350000|2025-02-12 09:09:10|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739351360000|2025-02-12 09:09:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739351370000|2025-02-12 09:09:30|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|2
1739351400000|2025-02-12 09:10:00|8721.3|8706.3|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|2
1739351410000|2025-02-12 09:10:10|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739351540000|2025-02-12 09:12:20|8721.3|8706.3|8721.7|8706.7|8721.7|8706.7|8721.3|8706.3|3
1739351620000|2025-02-12 09:13:40|8721.9|8706.9|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|2
1739351630000|2025-02-12 09:13:50|8721.6|8706.6|8721.7|8706.7|8721.7|8706.7|8721.6|8706.6|2
1739351640000|2025-02-12 09:14:00|8721.6|8706.6|8721.7|8706.7|8721.7|8706.7|8721.6|8706.6|4
1739351650000|2025-02-12 09:14:10|8721.5|8706.5|8721.1|8706.1|8721.7|8706.7|8721.1|8706.1|6
1739351660000|2025-02-12 09:14:20|8720.9|8705.9|8720.6|8705.6|8721|8706|8720.6|8705.6|4
1739351670000|2025-02-12 09:14:30|8720.5|8705.5|8720.3|8705.3|8720.6|8705.6|8720.2|8705.2|5
1739351680000|2025-02-12 09:14:40|8720.1|8705.1|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|5
1739351690000|2025-02-12 09:14:50|8720.2|8705.2|8720.6|8705.6|8720.6|8705.6|8720.2|8705.2|7
1739351700000|2025-02-12 09:15:00|8720.5|8705.5|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|7
1739351710000|2025-02-12 09:15:10|8720.4|8705.4|8720.7|8705.7|8720.7|8705.7|8720.4|8705.4|5
1739351730000|2025-02-12 09:15:30|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739351740000|2025-02-12 09:15:40|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|1
1739351750000|2025-02-12 09:15:50|8720.7|8705.7|8720.6|8705.6|8720.7|8705.7|8720.6|8705.6|2
1739351760000|2025-02-12 09:16:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739351830000|2025-02-12 09:17:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739351840000|2025-02-12 09:17:20|8720.7|8705.7|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|2
1739351860000|2025-02-12 09:17:40|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739351870000|2025-02-12 09:17:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739351910000|2025-02-12 09:18:30|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|2
1739351970000|2025-02-12 09:19:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739351980000|2025-02-12 09:19:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739351990000|2025-02-12 09:19:50|8720.9|8705.9|8720.9|8705.9|8721|8706|8720.9|8705.9|5
1739352000000|2025-02-12 09:20:00|8721.1|8706.1|8720.9|8705.9|8721.1|8706.1|8720.9|8705.9|2
1739352040000|2025-02-12 09:20:40|8721|8706|8721|8706|8721.1|8706.1|8721|8706|3
1739352050000|2025-02-12 09:20:50|8720.9|8705.9|8721|8706|8721|8706|8720.9|8705.9|2
1739352060000|2025-02-12 09:21:00|8721.1|8706.1|8721.3|8706.3|8721.3|8706.3|8721.1|8706.1|3
1739352070000|2025-02-12 09:21:10|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739352080000|2025-02-12 09:21:20|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739352090000|2025-02-12 09:21:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739352150000|2025-02-12 09:22:30|8721.4|8706.4|8721.6|8706.6|8721.6|8706.6|8721.4|8706.4|3
1739352160000|2025-02-12 09:22:40|8721.7|8706.7|8722|8707|8722|8707|8721.6|8706.6|6
1739352170000|2025-02-12 09:22:50|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|2
1739352180000|2025-02-12 09:23:00|8721.7|8706.7|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|8
1739352260000|2025-02-12 09:24:20|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739352270000|2025-02-12 09:24:30|8721.7|8706.7|8721.8|8706.8|8721.8|8706.8|8721.7|8706.7|4
1739352280000|2025-02-12 09:24:40|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|2
1739352320000|2025-02-12 09:25:20|8721.3|8706.3|8721.9|8706.9|8721.9|8706.9|8721.3|8706.3|4
1739352370000|2025-02-12 09:26:10|8722|8707|8721.7|8706.7|8722|8707|8721.7|8706.7|3
1739352380000|2025-02-12 09:26:20|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739352400000|2025-02-12 09:26:40|8722|8707|8722|8707|8722|8707|8721.7|8706.7|4
1739352410000|2025-02-12 09:26:50|8721.7|8706.7|8722.1|8707.1|8722.1|8707.1|8721.7|8706.7|3
1739352420000|2025-02-12 09:27:00|8722.3|8707.3|8722.5|8707.5|8722.5|8707.5|8722.1|8707.1|4
1739352430000|2025-02-12 09:27:10|8722.6|8707.6|8722.7|8707.7|8722.7|8707.7|8722.6|8707.6|2
1739352440000|2025-02-12 09:27:20|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739352480000|2025-02-12 09:28:00|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739352490000|2025-02-12 09:28:10|8722.4|8707.4|8721.5|8706.5|8722.4|8707.4|8721.5|8706.5|4
1739352500000|2025-02-12 09:28:20|8721.4|8706.4|8726.2|8701.2|8726.3|8706.4|8721.1|8701.1|8
1739352510000|2025-02-12 09:28:30|8726.1|8701.1|8726.3|8701.3|8726.3|8701.3|8726.1|8701.1|3
1739352520000|2025-02-12 09:28:40|8721.3|8706.3|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|2
1739352530000|2025-02-12 09:28:50|8721.2|8706.2|8726|8701|8726|8706.2|8721.2|8701|2
1739352540000|2025-02-12 09:29:00|8725.8|8700.8|8725.6|8700.6|8725.8|8700.8|8725.6|8700.6|2
1739352550000|2025-02-12 09:29:10|8725.7|8700.7|8725.9|8700.9|8725.9|8700.9|8725.6|8700.6|3
1739352560000|2025-02-12 09:29:20|8726|8701|8726.3|8701.3|8726.3|8701.3|8726|8701|3
1739352570000|2025-02-12 09:29:30|8726.2|8701.2|8726|8701|8726.2|8701.2|8726|8701|3
1739352590000|2025-02-12 09:29:50|8726.1|8701.1|8726.4|8701.4|8726.4|8701.4|8726.1|8701.1|6
1739352610000|2025-02-12 09:30:10|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|1
1739352620000|2025-02-12 09:30:20|8726.4|8701.4|8726.1|8701.1|8726.4|8701.4|8726.1|8701.1|2
1739352640000|2025-02-12 09:30:40|8726.2|8701.2|8726.5|8701.5|8726.5|8701.5|8726.2|8701.2|2
1739352670000|2025-02-12 09:31:10|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739352680000|2025-02-12 09:31:20|8721.6|8706.6|8721.5|8706.5|8721.7|8706.7|8721.5|8706.5|4
1739352690000|2025-02-12 09:31:30|8721.7|8706.7|8721.6|8706.6|8721.7|8706.7|8721.6|8706.6|4
1739352700000|2025-02-12 09:31:40|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739352760000|2025-02-12 09:32:40|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739352770000|2025-02-12 09:32:50|8722|8707|8722|8707|8722|8707|8721.9|8706.9|5
1739352780000|2025-02-12 09:33:00|8721.9|8706.9|8722.3|8707.3|8722.4|8707.4|8721.9|8706.9|5
1739352790000|2025-02-12 09:33:10|8722.2|8707.2|8722.4|8707.4|8722.4|8707.4|8722.2|8707.2|5
1739352800000|2025-02-12 09:33:20|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739352810000|2025-02-12 09:33:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1739352820000|2025-02-12 09:33:40|8722.3|8707.3|8721.4|8706.4|8722.3|8707.3|8721.3|8706.3|7
1739352830000|2025-02-12 09:33:50|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|5
1739352840000|2025-02-12 09:34:00|8721.6|8706.6|8721.7|8706.7|8721.7|8706.7|8721.5|8706.5|4
1739352850000|2025-02-12 09:34:10|8721.6|8706.6|8722.1|8707.1|8722.1|8707.1|8721.6|8706.6|5
1739352860000|2025-02-12 09:34:20|8722.2|8707.2|8722.3|8707.3|8722.3|8707.3|8722.2|8707.2|2
1739352870000|2025-02-12 09:34:30|8722.4|8707.4|8722.5|8707.5|8722.5|8707.5|8722.4|8707.4|2
1739352890000|2025-02-12 09:34:50|8722.7|8707.7|8722.6|8707.6|8722.7|8707.7|8722.6|8707.6|2
1739352900000|2025-02-12 09:35:00|8722.5|8707.5|8722.5|8707.5|8722.6|8707.6|8722.5|8707.5|3
1739352940000|2025-02-12 09:35:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739352970000|2025-02-12 09:36:10|8722.1|8707.1|8721.5|8706.5|8722.1|8707.1|8721.5|8706.5|5
1739352980000|2025-02-12 09:36:20|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|2
1739352990000|2025-02-12 09:36:30|8722|8707|8721.1|8706.1|8722|8707|8721.1|8706.1|5
1739353000000|2025-02-12 09:36:40|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1739353030000|2025-02-12 09:37:10|8726|8701|8726|8701|8726|8701|8726|8701|1
1739353040000|2025-02-12 09:37:20|8726.1|8701.1|8719.2|8704.2|8726.1|8705.5|8719.2|8700.5|10
1739353050000|2025-02-12 09:37:30|8719.3|8704.3|8719.8|8704.8|8720|8705|8719.3|8704.3|10
1739353060000|2025-02-12 09:37:40|8719.6|8704.6|8724|8699|8724.1|8704.6|8719.6|8698.2|11
1739353070000|2025-02-12 09:37:50|8724.3|8699.3|8719.6|8704.6|8724.5|8704.6|8719.6|8699.3|6
1739353080000|2025-02-12 09:38:00|8719.8|8704.8|8719.4|8704.4|8719.8|8704.8|8719.4|8704.4|4
1739353090000|2025-02-12 09:38:10|8719.6|8704.6|8719.6|8704.6|8719.8|8704.8|8719.4|8704.4|5
1739353100000|2025-02-12 09:38:20|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|1
1739353110000|2025-02-12 09:38:30|8719.9|8704.9|8719.9|8704.9|8720|8705|8719.9|8704.9|3
1739353120000|2025-02-12 09:38:40|8720|8705|8720|8705|8720|8705|8719.9|8704.9|3
1739353130000|2025-02-12 09:38:50|8720.1|8705.1|8720.3|8705.3|8720.3|8705.3|8720.1|8705.1|3
1739353140000|2025-02-12 09:39:00|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739353150000|2025-02-12 09:39:10|8720|8705|8720.1|8705.1|8720.2|8705.2|8720|8705|6
1739353180000|2025-02-12 09:39:40|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739353190000|2025-02-12 09:39:50|8720.2|8705.2|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|4
1739353200000|2025-02-12 09:40:00|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739353210000|2025-02-12 09:40:10|8720.1|8705.1|8720.2|8705.2|8720.3|8705.3|8719.9|8704.9|7
1739353220000|2025-02-12 09:40:20|8720.3|8705.3|8720.1|8705.1|8720.3|8705.3|8720.1|8705.1|3
1739353230000|2025-02-12 09:40:30|8720.2|8705.2|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|5
1739353240000|2025-02-12 09:40:40|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|2
1739353250000|2025-02-12 09:40:50|8720.1|8705.1|8720.2|8705.2|8720.2|8705.2|8720.1|8705.1|2
1739353260000|2025-02-12 09:41:00|8720.1|8705.1|8720.2|8705.2|8720.2|8705.2|8720.1|8705.1|2
1739353270000|2025-02-12 09:41:10|8720.1|8705.1|8720.2|8705.2|8720.2|8705.2|8720.1|8705.1|8
1739353280000|2025-02-12 09:41:20|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|4
1739353310000|2025-02-12 09:41:50|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739353320000|2025-02-12 09:42:00|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739353330000|2025-02-12 09:42:10|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739353350000|2025-02-12 09:42:30|8720|8705|8719.5|8704.5|8720|8705|8719.5|8704.5|3
1739353360000|2025-02-12 09:42:40|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.5|8704.5|5
1739353380000|2025-02-12 09:43:00|8719.6|8704.6|8718.9|8703.9|8719.6|8704.6|8718.9|8703.9|4
1739353390000|2025-02-12 09:43:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739353400000|2025-02-12 09:43:20|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.1|8704.1|4
1739353410000|2025-02-12 09:43:30|8719.5|8704.5|8719.3|8704.3|8719.5|8704.5|8719.3|8704.3|2
1739353420000|2025-02-12 09:43:40|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.1|8704.1|3
1739353440000|2025-02-12 09:44:00|8719.4|8704.4|8719.7|8704.7|8719.7|8704.7|8719.4|8704.4|2
1739353500000|2025-02-12 09:45:00|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|2
1739353560000|2025-02-12 09:46:00|8720.1|8705.1|8719.7|8704.7|8720.1|8705.1|8719.7|8704.7|3
1739353590000|2025-02-12 09:46:30|8719.9|8704.9|8720.1|8705.1|8720.1|8705.1|8719.9|8704.9|3
1739353610000|2025-02-12 09:46:50|8720.3|8705.3|8720.6|8705.6|8720.6|8705.6|8720.3|8705.3|3
1739353620000|2025-02-12 09:47:00|8720.5|8705.5|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|3
1739353660000|2025-02-12 09:47:40|8720.7|8705.7|8720.7|8705.7|8720.9|8705.9|8720.7|8705.7|5
1739353720000|2025-02-12 09:48:40|8720.6|8705.6|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|2
1739353730000|2025-02-12 09:48:50|8720.7|8705.7|8720.5|8705.5|8720.7|8705.7|8720.5|8705.5|2
1739353740000|2025-02-12 09:49:00|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.3|8705.3|5
1739353760000|2025-02-12 09:49:20|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739353770000|2025-02-12 09:49:30|8720.2|8705.2|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|7
1739353780000|2025-02-12 09:49:40|8720.1|8705.1|8719.5|8704.5|8720.1|8705.1|8719.5|8704.5|4
1739353790000|2025-02-12 09:49:50|8719.4|8704.4|8719.5|8704.5|8719.5|8704.5|8719.4|8704.4|2
1739353800000|2025-02-12 09:50:00|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739353810000|2025-02-12 09:50:10|8719.4|8704.4|8720|8705|8720|8705|8719.4|8704.4|4
1739353820000|2025-02-12 09:50:20|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739353830000|2025-02-12 09:50:30|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739353840000|2025-02-12 09:50:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739353850000|2025-02-12 09:50:50|8720.2|8705.2|8720.4|8705.4|8720.4|8705.4|8720.2|8705.2|3
1739353880000|2025-02-12 09:51:20|8720.5|8705.5|8720.9|8705.9|8720.9|8705.9|8720.5|8705.5|2
1739353890000|2025-02-12 09:51:30|8721|8706|8720.8|8705.8|8721.1|8706.1|8720.8|8705.8|6
1739353900000|2025-02-12 09:51:40|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|5
1739353910000|2025-02-12 09:51:50|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|2
1739353920000|2025-02-12 09:52:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8720.9|8705.9|4
1739353930000|2025-02-12 09:52:10|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739353950000|2025-02-12 09:52:30|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739353960000|2025-02-12 09:52:40|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|2
1739353970000|2025-02-12 09:52:50|8721.1|8706.1|8721.3|8706.3|8721.3|8706.3|8721.1|8706.1|5
1739353980000|2025-02-12 09:53:00|8721.2|8706.2|8721.3|8706.3|8721.3|8706.3|8721.2|8706.2|2
1739353990000|2025-02-12 09:53:10|8721.2|8706.2|8721.3|8706.3|8721.4|8706.4|8721.2|8706.2|4
1739354000000|2025-02-12 09:53:20|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739354010000|2025-02-12 09:53:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739354020000|2025-02-12 09:53:40|8721.5|8706.5|8721.4|8706.4|8721.5|8706.5|8721.4|8706.4|2
1739354030000|2025-02-12 09:53:50|8721.3|8706.3|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|2
1739354040000|2025-02-12 09:54:00|8721.3|8706.3|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|3
1739354050000|2025-02-12 09:54:10|8721.1|8706.1|8721.2|8706.2|8721.2|8706.2|8721.1|8706.1|2
1739354060000|2025-02-12 09:54:20|8721.5|8706.5|8721.1|8706.1|8721.5|8706.5|8721.1|8706.1|4
1739354070000|2025-02-12 09:54:30|8720.9|8705.9|8720.6|8705.6|8720.9|8705.9|8720.5|8705.5|5
1739354080000|2025-02-12 09:54:40|8720.5|8705.5|8720.9|8705.9|8720.9|8705.9|8720.5|8705.5|8
1739354100000|2025-02-12 09:55:00|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|4
1739354110000|2025-02-12 09:55:10|8721|8706|8721.3|8706.3|8721.4|8706.4|8721|8706|4
1739354120000|2025-02-12 09:55:20|8721.2|8706.2|8721.3|8706.3|8721.5|8706.5|8721.2|8706.2|4
1739354130000|2025-02-12 09:55:30|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1739354140000|2025-02-12 09:55:40|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739354150000|2025-02-12 09:55:50|8721.1|8706.1|8721.3|8706.3|8721.3|8706.3|8721.1|8706.1|3
1739354160000|2025-02-12 09:56:00|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739354170000|2025-02-12 09:56:10|8721.1|8706.1|8720.3|8705.3|8721.1|8706.1|8720.3|8705.3|3
1739354180000|2025-02-12 09:56:20|8720.4|8705.4|8720.1|8705.1|8720.4|8705.4|8720.1|8705.1|3
1739354190000|2025-02-12 09:56:30|8720|8705|8719.9|8704.9|8720|8705|8719.9|8704.9|2
1739354210000|2025-02-12 09:56:50|8719.7|8704.7|8719.9|8704.9|8719.9|8704.9|8719.3|8704.3|7
1739354220000|2025-02-12 09:57:00|8720|8705|8720.4|8705.4|8720.4|8705.4|8720|8705|3
1739354230000|2025-02-12 09:57:10|8720.1|8705.1|8719.7|8704.7|8720.1|8705.1|8719.7|8704.7|3
1739354240000|2025-02-12 09:57:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739354250000|2025-02-12 09:57:30|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739354260000|2025-02-12 09:57:40|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739354270000|2025-02-12 09:57:50|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739354280000|2025-02-12 09:58:00|8720.1|8705.1|8720|8705|8720.1|8705.1|8720|8705|4
1739354290000|2025-02-12 09:58:10|8720.1|8705.1|8720.3|8705.3|8720.3|8705.3|8720|8705|4
1739354300000|2025-02-12 09:58:20|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739354310000|2025-02-12 09:58:30|8720.3|8705.3|8720.4|8705.4|8720.4|8705.4|8720.3|8705.3|2
1739354340000|2025-02-12 09:59:00|8720.7|8705.7|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|5
1739354360000|2025-02-12 09:59:20|8721.1|8706.1|8721.7|8706.7|8721.7|8706.7|8721.1|8706.1|5
1739354370000|2025-02-12 09:59:30|8721.5|8706.5|8722.3|8707.3|8722.3|8707.3|8721.5|8706.5|5
1739354390000|2025-02-12 09:59:50|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|3
1739354400000|2025-02-12 10:00:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.4|8707.4|3
1739354410000|2025-02-12 10:00:10|8722.7|8707.7|8722.2|8707.2|8722.9|8707.9|8722.2|8707.2|6
1739354420000|2025-02-12 10:00:20|8722.1|8707.1|8722|8707|8722.2|8707.2|8721.9|8706.9|4
1739354430000|2025-02-12 10:00:30|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|2
1739354440000|2025-02-12 10:00:40|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739354450000|2025-02-12 10:00:50|8721.7|8706.7|8721.1|8706.1|8721.7|8706.7|8721.1|8706.1|4
1739354460000|2025-02-12 10:01:00|8721.5|8706.5|8721.7|8706.7|8721.7|8706.7|8721.5|8706.5|2
1739354510000|2025-02-12 10:01:50|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|3
1739354530000|2025-02-12 10:02:10|8722|8707|8721.7|8706.7|8722|8707|8721.7|8706.7|2
1739354580000|2025-02-12 10:03:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.1|8706.1|4
1739354590000|2025-02-12 10:03:10|8721.3|8706.3|8720.9|8705.9|8721.3|8706.3|8720.9|8705.9|6
1739354640000|2025-02-12 10:04:00|8721|8706|8720.9|8705.9|8721.1|8706.1|8720.9|8705.9|4
1739354650000|2025-02-12 10:04:10|8720.7|8705.7|8720.1|8705.1|8720.7|8705.7|8720.1|8705.1|5
1739354660000|2025-02-12 10:04:20|8720|8705|8720|8705|8720|8705|8719.9|8704.9|3
1739354670000|2025-02-12 10:04:30|8719.9|8704.9|8720.1|8705.1|8720.2|8705.2|8719.9|8704.9|5
1739354680000|2025-02-12 10:04:40|8720|8705|8720|8705|8720|8705|8720|8705|1
1739354720000|2025-02-12 10:05:20|8719.9|8704.9|8720.1|8705.1|8720.1|8705.1|8719.9|8704.9|4
1739354780000|2025-02-12 10:06:20|8720.2|8705.2|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|2
1739354830000|2025-02-12 10:07:10|8720.2|8705.2|8720.5|8705.5|8720.9|8705.9|8720.2|8705.2|6
1739354840000|2025-02-12 10:07:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739354850000|2025-02-12 10:07:30|8720.6|8705.6|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|2
1739354960000|2025-02-12 10:09:20|8720.8|8705.8|8721|8706|8721.1|8706.1|8720.8|8705.8|5
1739354980000|2025-02-12 10:09:40|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739355010000|2025-02-12 10:10:10|8721|8706|8721|8706|8721.1|8706.1|8721|8706|3
1739355040000|2025-02-12 10:10:40|8721.1|8706.1|8721.5|8706.5|8721.6|8706.6|8721|8706|6
1739355050000|2025-02-12 10:10:50|8726.6|8701.6|8721.9|8706.9|8726.6|8707|8721.5|8701.6|6
1739355060000|2025-02-12 10:11:00|8722|8707|8722|8707|8722|8707|8722|8707|1
1739355070000|2025-02-12 10:11:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739355090000|2025-02-12 10:11:30|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739355100000|2025-02-12 10:11:40|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|2
1739355120000|2025-02-12 10:12:00|8721.9|8706.9|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|2
1739355190000|2025-02-12 10:13:10|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739355220000|2025-02-12 10:13:40|8721.3|8706.3|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|2
1739355230000|2025-02-12 10:13:50|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739355290000|2025-02-12 10:14:50|8721.4|8706.4|8721.7|8706.7|8721.7|8706.7|8721.4|8706.4|3
1739355300000|2025-02-12 10:15:00|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.7|8706.7|5
1739355310000|2025-02-12 10:15:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|3
1739355320000|2025-02-12 10:15:20|8721.8|8706.8|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|7
1739355330000|2025-02-12 10:15:30|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|4
1739355350000|2025-02-12 10:15:50|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|2
1739355360000|2025-02-12 10:16:00|8722.1|8707.1|8721.5|8706.5|8722.1|8707.1|8721.5|8706.5|4
1739355380000|2025-02-12 10:16:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739355460000|2025-02-12 10:17:40|8721.5|8706.5|8721.6|8706.6|8721.6|8706.6|8721.5|8706.5|2
1739355470000|2025-02-12 10:17:50|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739355540000|2025-02-12 10:19:00|8721.6|8706.6|8721.7|8706.7|8721.7|8706.7|8721.6|8706.6|2
1739355560000|2025-02-12 10:19:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739355570000|2025-02-12 10:19:30|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739355600000|2025-02-12 10:20:00|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739355650000|2025-02-12 10:20:50|8721.7|8706.7|8721.6|8706.6|8721.7|8706.7|8721.6|8706.6|2
1739355680000|2025-02-12 10:21:20|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739355690000|2025-02-12 10:21:30|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739355700000|2025-02-12 10:21:40|8722|8707|8722|8707|8722|8707|8721.8|8706.8|3
1739355710000|2025-02-12 10:21:50|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|2
1739355720000|2025-02-12 10:22:00|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739355730000|2025-02-12 10:22:10|8722|8707|8722|8707|8722|8707|8721.9|8706.9|3
1739355750000|2025-02-12 10:22:30|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739355780000|2025-02-12 10:23:00|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739355810000|2025-02-12 10:23:30|8721.7|8706.7|8721.6|8706.6|8721.7|8706.7|8721.6|8706.6|2
1739355820000|2025-02-12 10:23:40|8721.7|8706.7|8721.9|8706.9|8721.9|8706.9|8721.7|8706.7|3
1739355860000|2025-02-12 10:24:20|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|4
1739355870000|2025-02-12 10:24:30|8722|8707|8722|8707|8722|8707|8722|8707|1
1739356000000|2025-02-12 10:26:40|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739356020000|2025-02-12 10:27:00|8721.7|8706.7|8722|8707|8722|8707|8721.7|8706.7|3
1739356030000|2025-02-12 10:27:10|8721.8|8706.8|8721.5|8706.5|8722|8707|8721.5|8706.5|4
1739356060000|2025-02-12 10:27:40|8721.7|8706.7|8721.8|8706.8|8721.8|8706.8|8721.7|8706.7|2
1739356070000|2025-02-12 10:27:50|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|4
1739356100000|2025-02-12 10:28:20|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739356110000|2025-02-12 10:28:30|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739356130000|2025-02-12 10:28:50|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739356140000|2025-02-12 10:29:00|8726.9|8701.9|8726.9|8701.9|8726.9|8701.9|8726.9|8701.9|1
1739356160000|2025-02-12 10:29:20|8726.6|8701.6|8726.9|8701.9|8727|8702|8726.6|8701.6|3
1739356190000|2025-02-12 10:29:50|8727|8702|8727|8702|8727|8702|8726.9|8701.9|3
1739356200000|2025-02-12 10:30:00|8726.7|8701.7|8726.8|8701.8|8726.8|8701.8|8726.7|8701.7|2
1739356210000|2025-02-12 10:30:10|8726.7|8701.7|8726.6|8701.6|8726.7|8701.7|8726.6|8701.6|2
1739356220000|2025-02-12 10:30:20|8726.7|8701.7|8726.8|8701.8|8726.8|8701.8|8726.7|8701.7|2
1739356230000|2025-02-12 10:30:30|8721.8|8706.8|8721.8|8706.8|8722.1|8707.1|8721.8|8706.8|4
1739356250000|2025-02-12 10:30:50|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|3
1739356280000|2025-02-12 10:31:20|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739356400000|2025-02-12 10:33:20|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|2
1739356440000|2025-02-12 10:34:00|8722.1|8707.1|8722.8|8707.8|8722.9|8707.9|8722.1|8707.1|7
1739356460000|2025-02-12 10:34:20|8723.1|8708.1|8723.1|8708.1|8723.2|8708.2|8723.1|8708.1|3
1739356490000|2025-02-12 10:34:50|8723.3|8708.3|8723.6|8708.6|8723.6|8708.6|8723.3|8708.3|3
1739356500000|2025-02-12 10:35:00|8723.7|8708.7|8723.5|8708.5|8723.7|8708.7|8723.5|8708.5|3
1739356570000|2025-02-12 10:36:10|8723.6|8708.6|8724.1|8709.1|8724.1|8709.1|8723.6|8708.6|3
1739356580000|2025-02-12 10:36:20|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|1
1739356590000|2025-02-12 10:36:30|8724.5|8709.5|8724.8|8709.8|8725.1|8710.1|8724.5|8709.5|6
1739356600000|2025-02-12 10:36:40|8724.7|8709.7|8724.2|8709.2|8724.7|8709.7|8724.2|8709.2|4
1739356630000|2025-02-12 10:37:10|8724.1|8709.1|8724|8709|8724.1|8709.1|8724|8709|2
1739356640000|2025-02-12 10:37:20|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|1
1739356650000|2025-02-12 10:37:30|8723.9|8708.9|8723.6|8708.6|8723.9|8708.9|8723.6|8708.6|3
1739356660000|2025-02-12 10:37:40|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.3|8708.3|3
1739356720000|2025-02-12 10:38:40|8723.6|8708.6|8724.3|8709.3|8724.3|8709.3|8723.6|8708.6|3
1739356740000|2025-02-12 10:39:00|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1739356750000|2025-02-12 10:39:10|8724.5|8709.5|8724.9|8709.9|8724.9|8709.9|8724.5|8709.5|3
1739356800000|2025-02-12 10:40:00|8724.6|8709.6|8724.5|8709.5|8724.6|8709.6|8724.5|8709.5|2
1739356810000|2025-02-12 10:40:10|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1739356830000|2025-02-12 10:40:30|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1739356870000|2025-02-12 10:41:10|8724.9|8709.9|8725|8710|8725.1|8710.1|8724.9|8709.9|4
1739356880000|2025-02-12 10:41:20|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|1
1739356940000|2025-02-12 10:42:20|8725.2|8710.2|8725.2|8710.2|8725.3|8710.3|8725.2|8710.2|3
1739356950000|2025-02-12 10:42:30|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|1
1739356960000|2025-02-12 10:42:40|8725.3|8710.3|8730.6|8705.6|8730.6|8710.5|8725.2|8705.3|10
1739356970000|2025-02-12 10:42:50|8730.5|8705.5|8730.5|8705.5|8730.5|8705.5|8730.5|8705.5|1
1739356980000|2025-02-12 10:43:00|8730.6|8705.6|8730.6|8705.6|8730.7|8705.7|8730.5|8705.5|5
1739356990000|2025-02-12 10:43:10|8725.5|8710.5|8725.6|8710.6|8725.6|8710.6|8725.5|8710.5|2
1739357000000|2025-02-12 10:43:20|8725.8|8710.8|8726.4|8711.4|8726.5|8711.5|8725.8|8710.8|7
1739357010000|2025-02-12 10:43:30|8726.3|8711.3|8725.8|8710.8|8726.3|8711.3|8725.7|8710.7|5
1739357030000|2025-02-12 10:43:50|8725.6|8710.6|8730.3|8705.3|8730.4|8710.6|8725.3|8705.3|5
1739357040000|2025-02-12 10:44:00|8730.4|8705.4|8731.1|8706.1|8731.2|8706.2|8730.4|8705.4|10
1739357050000|2025-02-12 10:44:10|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1739357060000|2025-02-12 10:44:20|8731|8706|8730.8|8705.8|8731|8706|8730.8|8705.8|2
1739357080000|2025-02-12 10:44:40|8730.9|8705.9|8731|8706|8731|8706|8730.9|8705.9|2
1739357100000|2025-02-12 10:45:00|8731.1|8706.1|8731|8706|8731.1|8706.1|8731|8706|2
1739357110000|2025-02-12 10:45:10|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|1
1739357150000|2025-02-12 10:45:50|8725.7|8710.7|8725.5|8710.5|8725.7|8710.7|8725.4|8710.4|4
1739357160000|2025-02-12 10:46:00|8725.7|8710.7|8726|8711|8726|8711|8725.7|8710.7|2
1739357190000|2025-02-12 10:46:30|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1739357220000|2025-02-12 10:47:00|8726.2|8711.2|8726.1|8711.1|8726.2|8711.2|8726.1|8711.1|2
1739357230000|2025-02-12 10:47:10|8726|8711|8726|8711|8726|8711|8726|8711|1
1739357250000|2025-02-12 10:47:30|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1739357260000|2025-02-12 10:47:40|8726|8711|8726|8711|8726|8711|8726|8711|1
1739357270000|2025-02-12 10:47:50|8725.9|8710.9|8726|8711|8726|8711|8725.9|8710.9|2
1739357280000|2025-02-12 10:48:00|8725.7|8710.7|8725.9|8710.9|8725.9|8710.9|8725.7|8710.7|2
1739357290000|2025-02-12 10:48:10|8725.7|8710.7|8725.9|8710.9|8725.9|8710.9|8725.7|8710.7|2
1739357310000|2025-02-12 10:48:30|8725.7|8710.7|8725.5|8710.5|8725.7|8710.7|8725.5|8710.5|2
1739357320000|2025-02-12 10:48:40|8725.7|8710.7|8725.9|8710.9|8726|8711|8725.7|8710.7|4
1739357330000|2025-02-12 10:48:50|8726|8711|8725.9|8710.9|8726|8711|8725.5|8710.5|4
1739357360000|2025-02-12 10:49:20|8726|8711|8726|8711|8726|8711|8726|8711|1
1739357380000|2025-02-12 10:49:40|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726|8711|5
1739357390000|2025-02-12 10:49:50|8726|8711|8726|8711|8726|8711|8726|8711|1
1739357410000|2025-02-12 10:50:10|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1739357420000|2025-02-12 10:50:20|8726.2|8711.2|8726.1|8711.1|8726.2|8711.2|8726.1|8711.1|4
1739357440000|2025-02-12 10:50:40|8726.2|8711.2|8726.1|8711.1|8726.2|8711.2|8726.1|8711.1|4
1739357470000|2025-02-12 10:51:10|8726.6|8711.6|8727.2|8712.2|8727.2|8712.2|8726.6|8711.6|7
1739357480000|2025-02-12 10:51:20|8727|8712|8727|8712|8727|8712|8727|8712|1
1739357500000|2025-02-12 10:51:40|8727.1|8712.1|8728|8713|8728.1|8713.1|8727.1|8712.1|7
1739357530000|2025-02-12 10:52:10|8727.8|8712.8|8732.2|8707.2|8732.6|8712.8|8727.8|8707.1|7
1739357540000|2025-02-12 10:52:20|8732|8707|8732|8707|8732|8707|8732|8707|1
1739357550000|2025-02-12 10:52:30|8731.9|8706.9|8732.4|8707.4|8732.4|8707.4|8731.8|8706.8|5
1739357560000|2025-02-12 10:52:40|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|1
1739357580000|2025-02-12 10:53:00|8732.1|8707.1|8732.1|8707.1|8732.1|8707.1|8732|8707|3
1739357620000|2025-02-12 10:53:40|8732|8707|8732|8707|8732|8707|8732|8707|1
1739357630000|2025-02-12 10:53:50|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1739357640000|2025-02-12 10:54:00|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|1
1739357660000|2025-02-12 10:54:20|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|1
1739357670000|2025-02-12 10:54:30|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.1|8711.1|5
1739357680000|2025-02-12 10:54:40|8726.6|8711.6|8725.6|8710.6|8726.8|8711.8|8725.6|8710.6|10
1739357690000|2025-02-12 10:54:50|8725.5|8710.5|8731.7|8706.7|8731.7|8710.5|8725.5|8705.5|9
1739357700000|2025-02-12 10:55:00|8731.8|8706.8|8732.2|8707.2|8732.2|8707.2|8731.8|8706.8|3
1739357710000|2025-02-12 10:55:10|8732.1|8707.1|8732.1|8707.1|8732.1|8707.1|8732.1|8707.1|1
1739357720000|2025-02-12 10:55:20|8732.2|8707.2|8731.7|8706.7|8732.2|8707.2|8731.6|8706.6|4
1739357740000|2025-02-12 10:55:40|8731.8|8706.8|8732.3|8707.3|8732.3|8707.3|8731.8|8706.8|5
1739357750000|2025-02-12 10:55:50|8732.2|8707.2|8732.3|8707.3|8732.3|8707.3|8732|8707|6
1739357770000|2025-02-12 10:56:10|8732.4|8707.4|8732.3|8707.3|8732.4|8707.4|8732.2|8707.2|5
1739357780000|2025-02-12 10:56:20|8732.4|8707.4|8732.4|8707.4|8732.4|8707.4|8732.4|8707.4|1
1739357800000|2025-02-12 10:56:40|8732.3|8707.3|8732.5|8707.5|8732.6|8707.6|8732.3|8707.3|3
1739357810000|2025-02-12 10:56:50|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|8732.5|8707.5|5
1739357820000|2025-02-12 10:57:00|8732.5|8707.5|8732.5|8707.5|8732.5|8707.5|8732.5|8707.5|1
1739357830000|2025-02-12 10:57:10|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|8732.6|8707.6|1
1739357850000|2025-02-12 10:57:30|8732.7|8707.7|8732.9|8707.9|8732.9|8707.9|8732.7|8707.7|3
1739357860000|2025-02-12 10:57:40|8733|8708|8733|8708|8733|8708|8733|8708|1
1739357870000|2025-02-12 10:57:50|8728|8713|8728|8713|8728|8713|8728|8713|1
1739357910000|2025-02-12 10:58:30|8727.9|8712.9|8728|8713|8728|8713|8727.9|8712.9|2
1739357920000|2025-02-12 10:58:40|8728.1|8713.1|8728.1|8713.1|8728.1|8713.1|8728|8713|3
1739357930000|2025-02-12 10:58:50|8728.2|8713.2|8728.3|8713.3|8728.6|8713.6|8728.2|8713.2|8
1739357940000|2025-02-12 10:59:00|8728.4|8713.4|8728.6|8713.6|8728.6|8713.6|8728.3|8713.3|5
1739357950000|2025-02-12 10:59:10|8728.5|8713.5|8728.4|8713.4|8728.5|8713.5|8728.4|8713.4|2
1739357960000|2025-02-12 10:59:20|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|1
1739357970000|2025-02-12 10:59:30|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1739357980000|2025-02-12 10:59:40|8728.5|8713.5|8728.3|8713.3|8728.5|8713.5|8728.3|8713.3|3
1739357990000|2025-02-12 10:59:50|8728.2|8713.2|8728.3|8713.3|8728.3|8713.3|8728.2|8713.2|2
1739358000000|2025-02-12 11:00:00|8728.1|8713.1|8728.2|8713.2|8728.2|8713.2|8728.1|8713.1|2
1739358010000|2025-02-12 11:00:10|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1739358040000|2025-02-12 11:00:40|8728.3|8713.3|8728.4|8713.4|8728.4|8713.4|8728.3|8713.3|2
1739358050000|2025-02-12 11:00:50|8728.2|8713.2|8728.5|8713.5|8728.5|8713.5|8728.1|8713.1|6
1739358070000|2025-02-12 11:01:10|8728.6|8713.6|8728.7|8713.7|8728.7|8713.7|8728.5|8713.5|3
1739358080000|2025-02-12 11:01:20|8728.6|8713.6|8728.5|8713.5|8728.6|8713.6|8728.5|8713.5|2
1739358110000|2025-02-12 11:01:50|8728.4|8713.4|8728.5|8713.5|8728.5|8713.5|8728.4|8713.4|2
1739358120000|2025-02-12 11:02:00|8728.4|8713.4|8728.5|8713.5|8728.5|8713.5|8728.4|8713.4|4
1739358220000|2025-02-12 11:03:40|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.3|8713.3|5
1739358230000|2025-02-12 11:03:50|8728.3|8713.3|8728.4|8713.4|8728.4|8713.4|8728.3|8713.3|2
1739358250000|2025-02-12 11:04:10|8728.5|8713.5|8728.4|8713.4|8728.5|8713.5|8728.4|8713.4|2
1739358260000|2025-02-12 11:04:20|8728.5|8713.5|8728.4|8713.4|8728.5|8713.5|8728.4|8713.4|2
1739358290000|2025-02-12 11:04:50|8728.3|8713.3|8728.4|8713.4|8728.4|8713.4|8728.3|8713.3|2
1739358300000|2025-02-12 11:05:00|8728.3|8713.3|8728.1|8713.1|8728.3|8713.3|8728.1|8713.1|2
1739358310000|2025-02-12 11:05:10|8727.9|8712.9|8727.5|8712.5|8727.9|8712.9|8727.4|8712.4|4
1739358340000|2025-02-12 11:05:40|8727.8|8712.8|8727.9|8712.9|8727.9|8712.9|8727.8|8712.8|2
1739358350000|2025-02-12 11:05:50|8728|8713|8728|8713|8728.1|8713.1|8728|8713|3
1739358360000|2025-02-12 11:06:00|8728.1|8713.1|8727.8|8712.8|8728.1|8713.1|8727.8|8712.8|2
1739358370000|2025-02-12 11:06:10|8727.7|8712.7|8727.7|8712.7|8728|8713|8727.7|8712.7|3
1739358380000|2025-02-12 11:06:20|8727.9|8712.9|8728|8713|8728|8713|8727.9|8712.9|2
1739358400000|2025-02-12 11:06:40|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1739358560000|2025-02-12 11:09:20|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|1
1739358570000|2025-02-12 11:09:30|8727.7|8712.7|8727|8712|8727.7|8712.7|8727|8712|4
1739358590000|2025-02-12 11:09:50|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1739358720000|2025-02-12 11:12:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1739358740000|2025-02-12 11:12:20|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1739358820000|2025-02-12 11:13:40|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|1
1739358830000|2025-02-12 11:13:50|8727.3|8712.3|8727.1|8712.1|8727.3|8712.3|8727.1|8712.1|2
1739358870000|2025-02-12 11:14:30|8726.8|8711.8|8726.7|8711.7|8726.8|8711.8|8726.7|8711.7|2
1739358880000|2025-02-12 11:14:40|8726.6|8711.6|8726.5|8711.5|8726.6|8711.6|8726.5|8711.5|2
1739359130000|2025-02-12 11:18:50|8726.4|8711.4|8726.5|8711.5|8726.5|8711.5|8726.4|8711.4|2
1739359140000|2025-02-12 11:19:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.3|8711.3|3
1739359150000|2025-02-12 11:19:10|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1739359160000|2025-02-12 11:19:20|8726.7|8711.7|8726.6|8711.6|8726.7|8711.7|8726.6|8711.6|2
1739359180000|2025-02-12 11:19:40|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1739359190000|2025-02-12 11:19:50|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1739359200000|2025-02-12 11:20:00|8726.3|8711.3|8726|8711|8726.3|8711.3|8725.7|8710.7|8
1739359210000|2025-02-12 11:20:10|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1739359220000|2025-02-12 11:20:20|8726.2|8711.2|8726.3|8711.3|8726.3|8711.3|8726.2|8711.2|2
1739359230000|2025-02-12 11:20:30|8726.2|8711.2|8726.3|8711.3|8726.3|8711.3|8726.2|8711.2|2
1739359250000|2025-02-12 11:20:50|8726.4|8711.4|8726.3|8711.3|8726.5|8711.5|8726.3|8711.3|6
1739359300000|2025-02-12 11:21:40|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1739359330000|2025-02-12 11:22:10|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.4|8711.4|3
1739359460000|2025-02-12 11:24:20|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1739359670000|2025-02-12 11:27:50|8726.2|8711.2|8725.7|8710.7|8726.2|8711.2|8725.7|8710.7|4
1739359680000|2025-02-12 11:28:00|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.3|8710.3|4
1739359740000|2025-02-12 11:29:00|8725.7|8710.7|8725.3|8710.3|8725.7|8710.7|8725.3|8710.3|3
1739359760000|2025-02-12 11:29:20|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|1
1739359800000|2025-02-12 11:30:00|8725.7|8710.7|8726.2|8711.2|8726.2|8711.2|8725.7|8710.7|3
1739359810000|2025-02-12 11:30:10|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1739359860000|2025-02-12 11:31:00|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1739359910000|2025-02-12 11:31:50|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|8726.5|8711.5|1
1739359980000|2025-02-12 11:33:00|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1739360160000|2025-02-12 11:36:00|8726.2|8711.2|8726.1|8711.1|8726.2|8711.2|8726.1|8711.1|2
1739360370000|2025-02-12 11:39:30|8726|8711|8726|8711|8726|8711|8726|8711|1
1739360540000|2025-02-12 11:42:20|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1739360600000|2025-02-12 11:43:20|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1739360650000|2025-02-12 11:44:10|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739360680000|2025-02-12 11:44:40|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|2
1739360960000|2025-02-12 11:49:20|8731.3|8706.3|8731|8706|8731.4|8706.4|8731|8706|6
1739360970000|2025-02-12 11:49:30|8730.4|8705.4|8730.3|8705.3|8730.4|8705.4|8730.3|8705.3|2
1739361000000|2025-02-12 11:50:00|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739361060000|2025-02-12 11:51:00|8724.9|8709.9|8724.6|8709.6|8724.9|8709.9|8724.6|8709.6|3
1739361070000|2025-02-12 11:51:10|8724.5|8709.5|8724.6|8709.6|8724.6|8709.6|8724.5|8709.5|2
1739361250000|2025-02-12 11:54:10|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|1
1739361260000|2025-02-12 11:54:20|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1739361270000|2025-02-12 11:54:30|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|1
1739361280000|2025-02-12 11:54:40|8724.6|8709.6|8724.5|8709.5|8724.6|8709.6|8724.5|8709.5|2
1739361330000|2025-02-12 11:55:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1739361390000|2025-02-12 11:56:30|8724.2|8709.2|8724|8709|8724.2|8709.2|8724|8709|3
1739361550000|2025-02-12 11:59:10|8724.2|8709.2|8724.5|8709.5|8724.5|8709.5|8724.2|8709.2|3
1739361580000|2025-02-12 11:59:40|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1739361590000|2025-02-12 11:59:50|8724.6|8709.6|8724.8|8709.8|8724.8|8709.8|8724.6|8709.6|2
1739361600000|2025-02-12 12:00:00|8724.6|8709.6|8724.8|8709.8|8724.8|8709.8|8724.6|8709.6|2
1739361610000|2025-02-12 12:00:10|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1739361650000|2025-02-12 12:00:50|8724.8|8709.8|8725|8710|8725|8710|8724.8|8709.8|3
1739361660000|2025-02-12 12:01:00|8724.9|8709.9|8724.8|8709.8|8724.9|8709.9|8724.8|8709.8|4
1739361670000|2025-02-12 12:01:10|8724.9|8709.9|8724.6|8709.6|8724.9|8709.9|8724.6|8709.6|3
1739361680000|2025-02-12 12:01:20|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|1
1739361690000|2025-02-12 12:01:30|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|8724.4|8709.4|1
1739361710000|2025-02-12 12:01:50|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|8724.3|8709.3|1
1739361760000|2025-02-12 12:02:40|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|8724.2|8709.2|1
1739361800000|2025-02-12 12:03:20|8724.1|8709.1|8724|8709|8724.1|8709.1|8724|8709|2
1739361970000|2025-02-12 12:06:10|8724.1|8709.1|8724|8709|8724.1|8709.1|8724|8709|2
1739361980000|2025-02-12 12:06:20|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|8724.1|8709.1|1
1739361990000|2025-02-12 12:06:30|8724|8709|8724|8709|8724|8709|8724|8709|1
1739362130000|2025-02-12 12:08:50|8723.7|8708.7|8723|8708|8723.7|8708.7|8723|8708|5
1739362140000|2025-02-12 12:09:00|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739362170000|2025-02-12 12:09:30|8723|8708|8723|8708|8723|8708|8723|8708|1
1739362210000|2025-02-12 12:10:10|8722.7|8707.7|8722.5|8707.5|8722.7|8707.7|8722.5|8707.5|2
1739362220000|2025-02-12 12:10:20|8722.7|8707.7|8722.8|8707.8|8722.8|8707.8|8722.7|8707.7|2
1739362240000|2025-02-12 12:10:40|8722.9|8707.9|8723.1|8708.1|8723.1|8708.1|8722.9|8707.9|3
1739362250000|2025-02-12 12:10:50|8723|8708|8723|8708|8723.1|8708.1|8723|8708|3
1739362270000|2025-02-12 12:11:10|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739362320000|2025-02-12 12:12:00|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1739362350000|2025-02-12 12:12:30|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1739362380000|2025-02-12 12:13:00|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739362400000|2025-02-12 12:13:20|8723.2|8708.2|8722.9|8707.9|8723.7|8708.7|8722.9|8707.9|5
1739362460000|2025-02-12 12:14:20|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739362470000|2025-02-12 12:14:30|8723|8708|8723|8708|8723|8708|8723|8708|1
1739362660000|2025-02-12 12:17:40|8723.1|8708.1|8723.6|8708.6|8723.6|8708.6|8723.1|8708.1|6
1739362670000|2025-02-12 12:17:50|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|8723.5|8708.5|1
1739362680000|2025-02-12 12:18:00|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|1
1739362780000|2025-02-12 12:19:40|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1739362790000|2025-02-12 12:19:50|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|8723.4|8708.4|1
1739362800000|2025-02-12 12:20:00|8723.1|8708.1|8723|8708|8723.1|8708.1|8723|8708|2
1739362830000|2025-02-12 12:20:30|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739362840000|2025-02-12 12:20:40|8723|8708|8723|8708|8723.1|8708.1|8723|8708|3
1739362890000|2025-02-12 12:21:30|8722.8|8707.8|8722.6|8707.6|8722.8|8707.8|8722.6|8707.6|3
1739362940000|2025-02-12 12:22:20|8722.7|8707.7|8722.6|8707.6|8722.7|8707.7|8722.6|8707.6|4
1739362960000|2025-02-12 12:22:40|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739362970000|2025-02-12 12:22:50|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739362990000|2025-02-12 12:23:10|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739363010000|2025-02-12 12:23:30|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.5|8707.5|3
1739363060000|2025-02-12 12:24:20|8722.5|8707.5|8722.5|8707.5|8722.6|8707.6|8722.5|8707.5|3
1739363090000|2025-02-12 12:24:50|8722.4|8707.4|8722.5|8707.5|8722.5|8707.5|8722.4|8707.4|2
1739363110000|2025-02-12 12:25:10|8722.4|8707.4|8722.4|8707.4|8722.5|8707.5|8722.4|8707.4|3
1739363120000|2025-02-12 12:25:20|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739363130000|2025-02-12 12:25:30|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739363140000|2025-02-12 12:25:40|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739363160000|2025-02-12 12:26:00|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739363190000|2025-02-12 12:26:30|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739363220000|2025-02-12 12:27:00|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1739363240000|2025-02-12 12:27:20|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739363250000|2025-02-12 12:27:30|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739363280000|2025-02-12 12:28:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739363290000|2025-02-12 12:28:10|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739363310000|2025-02-12 12:28:30|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739363320000|2025-02-12 12:28:40|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739363380000|2025-02-12 12:29:40|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739363410000|2025-02-12 12:30:10|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739363460000|2025-02-12 12:31:00|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739363640000|2025-02-12 12:34:00|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739363650000|2025-02-12 12:34:10|8723|8708|8722.9|8707.9|8723|8708|8722.9|8707.9|2
1739363660000|2025-02-12 12:34:20|8723|8708|8723|8708|8723|8708|8722.9|8707.9|3
1739363670000|2025-02-12 12:34:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739363690000|2025-02-12 12:34:50|8723|8708|8723|8708|8723|8708|8723|8708|1
1739363820000|2025-02-12 12:37:00|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739363880000|2025-02-12 12:38:00|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739363890000|2025-02-12 12:38:10|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739363900000|2025-02-12 12:38:20|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739363940000|2025-02-12 12:39:00|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739363960000|2025-02-12 12:39:20|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.4|8707.4|5
1739363970000|2025-02-12 12:39:30|8722.3|8707.3|8722.4|8707.4|8727.1|8707.4|8721.9|8702|7
1739363980000|2025-02-12 12:39:40|8722.1|8707.1|8722|8707|8722.1|8707.1|8722|8707|2
1739364010000|2025-02-12 12:40:10|8722.3|8707.3|8722|8707|8722.3|8707.3|8722|8707|2
1739364080000|2025-02-12 12:41:20|8722.1|8707.1|8722|8707|8722.5|8707.5|8722|8707|7
1739364190000|2025-02-12 12:43:10|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739364220000|2025-02-12 12:43:40|8722|8707|8722|8707|8722|8707|8722|8707|1
1739364230000|2025-02-12 12:43:50|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739364300000|2025-02-12 12:45:00|8722.3|8707.3|8722.5|8707.5|8722.5|8707.5|8722.3|8707.3|2
1739364330000|2025-02-12 12:45:30|8722.6|8707.6|8722.6|8707.6|8722.7|8707.7|8722.6|8707.6|3
1739364340000|2025-02-12 12:45:40|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739364370000|2025-02-12 12:46:10|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1739364400000|2025-02-12 12:46:40|8722.9|8707.9|8722.4|8707.4|8722.9|8707.9|8722.4|8707.4|5
1739364490000|2025-02-12 12:48:10|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|1
1739364500000|2025-02-12 12:48:20|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|1
1739364510000|2025-02-12 12:48:30|8727.4|8702.4|8727.4|8702.4|8727.4|8702.4|8727.4|8702.4|1
1739364560000|2025-02-12 12:49:20|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|1
1739364570000|2025-02-12 12:49:30|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.4|8702.4|3
1739364580000|2025-02-12 12:49:40|8727.4|8702.4|8727.5|8702.5|8727.5|8702.5|8727.4|8702.4|2
1739364590000|2025-02-12 12:49:50|8727.3|8702.3|8727.2|8702.2|8727.3|8702.3|8727.2|8702.2|2
1739364600000|2025-02-12 12:50:00|8727.3|8702.3|8727.3|8702.3|8727.3|8702.3|8727.2|8702.2|3
1739364620000|2025-02-12 12:50:20|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|1
1739364630000|2025-02-12 12:50:30|8727.3|8702.3|8727.3|8702.3|8727.3|8702.3|8727.2|8702.2|3
1739364640000|2025-02-12 12:50:40|8727.2|8702.2|8727.3|8702.3|8727.3|8702.3|8727.2|8702.2|4
1739364660000|2025-02-12 12:51:00|8727.2|8702.2|8727.3|8702.3|8727.3|8702.3|8727.2|8702.2|2
1739364670000|2025-02-12 12:51:10|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|1
1739364680000|2025-02-12 12:51:20|8727|8702|8727|8702|8727|8702|8727|8702|1
1739364810000|2025-02-12 12:53:30|8727.1|8702.1|8727|8702|8727.1|8702.1|8727|8702|2
1739365070000|2025-02-12 12:57:50|8726.9|8701.9|8726.9|8701.9|8726.9|8701.9|8726.9|8701.9|1
1739365100000|2025-02-12 12:58:20|8726.7|8701.7|8725.5|8700.5|8726.9|8701.9|8725.5|8700.5|11
1739365110000|2025-02-12 12:58:30|8725.6|8700.6|8726.1|8701.1|8726.1|8701.1|8725.6|8700.6|3
1739365120000|2025-02-12 12:58:40|8726.2|8701.2|8726.1|8701.1|8726.2|8701.2|8726.1|8701.1|2
1739365130000|2025-02-12 12:58:50|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|1
1739365140000|2025-02-12 12:59:00|8726.4|8701.4|8726.1|8701.1|8726.4|8701.4|8726.1|8701.1|2
1739365150000|2025-02-12 12:59:10|8726.2|8701.2|8726.2|8701.2|8726.2|8701.2|8726.2|8701.2|1
1739365160000|2025-02-12 12:59:20|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|1
1739365180000|2025-02-12 12:59:40|8726|8701|8726|8701|8726|8701|8726|8701|1
1739365190000|2025-02-12 12:59:50|8726.2|8701.2|8726.3|8701.3|8726.4|8701.4|8726.2|8701.2|3
1739365200000|2025-02-12 13:00:00|8726.2|8701.2|8726.2|8701.2|8726.3|8701.3|8726.2|8701.2|5
1739365220000|2025-02-12 13:00:20|8726.3|8701.3|8726.2|8701.2|8726.3|8701.3|8726.2|8701.2|2
1739365250000|2025-02-12 13:00:50|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1739365260000|2025-02-12 13:01:00|8726.2|8701.2|8726.1|8701.1|8726.2|8701.2|8726.1|8701.1|4
1739365280000|2025-02-12 13:01:20|8726.2|8701.2|8726.1|8701.1|8726.3|8701.3|8726.1|8701.1|9
1739365310000|2025-02-12 13:01:50|8726.2|8701.2|8726.6|8701.6|8726.6|8701.6|8726.1|8701.1|5
1739365320000|2025-02-12 13:02:00|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.6|8701.6|3
1739365350000|2025-02-12 13:02:30|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.5|8701.5|3
1739365360000|2025-02-12 13:02:40|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|1
1739365380000|2025-02-12 13:03:00|8726.6|8701.6|8726.6|8701.6|8726.7|8701.7|8726.6|8701.6|5
1739365390000|2025-02-12 13:03:10|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.6|8701.6|5
1739365410000|2025-02-12 13:03:30|8726.5|8701.5|8726.7|8701.7|8726.7|8701.7|8726.5|8701.5|2
1739365420000|2025-02-12 13:03:40|8726.6|8701.6|8726.7|8701.7|8726.7|8701.7|8726.6|8701.6|2
1739365430000|2025-02-12 13:03:50|8726.6|8701.6|8726.6|8701.6|8726.7|8701.7|8726.6|8701.6|3
1739365450000|2025-02-12 13:04:10|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.6|8701.6|3
1739365470000|2025-02-12 13:04:30|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|1
1739365480000|2025-02-12 13:04:40|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|1
1739365490000|2025-02-12 13:04:50|8726.6|8701.6|8726.7|8701.7|8726.7|8701.7|8726.6|8701.6|2
1739365500000|2025-02-12 13:05:00|8726.6|8701.6|8726.5|8701.5|8726.6|8701.6|8726.5|8701.5|4
1739365540000|2025-02-12 13:05:40|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|1
1739365550000|2025-02-12 13:05:50|8726.5|8701.5|8725.9|8700.9|8726.5|8701.5|8725.9|8700.9|4
1739365560000|2025-02-12 13:06:00|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|8726.1|8701.1|1
1739365580000|2025-02-12 13:06:20|8726|8701|8726|8701|8726|8701|8726|8701|1
1739365590000|2025-02-12 13:06:30|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|8725.9|8700.9|1
1739365610000|2025-02-12 13:06:50|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1739365620000|2025-02-12 13:07:00|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.5|8700.5|3
1739365630000|2025-02-12 13:07:10|8725.7|8700.7|8720.6|8705.6|8725.7|8705.6|8720.6|8700.3|4
1739365640000|2025-02-12 13:07:20|8720.7|8705.7|8720.6|8705.6|8720.7|8705.7|8720.6|8705.6|2
1739365650000|2025-02-12 13:07:30|8725.3|8700.3|8725.2|8700.2|8725.3|8700.3|8725.2|8700.2|2
1739365660000|2025-02-12 13:07:40|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|1
1739365670000|2025-02-12 13:07:50|8725.4|8700.4|8725.8|8700.8|8725.8|8700.8|8725.4|8700.4|3
1739365690000|2025-02-12 13:08:10|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1739365710000|2025-02-12 13:08:30|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1739365780000|2025-02-12 13:09:40|8726.1|8701.1|8721.1|8706.1|8726.1|8706.1|8721.1|8701.1|2
1739365880000|2025-02-12 13:11:20|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739365930000|2025-02-12 13:12:10|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739365950000|2025-02-12 13:12:30|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739365990000|2025-02-12 13:13:10|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739366000000|2025-02-12 13:13:20|8721|8706|8721|8706|8721|8706|8720.9|8705.9|3
1739366010000|2025-02-12 13:13:30|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.7|8705.7|4
1739366050000|2025-02-12 13:14:10|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|4
1739366060000|2025-02-12 13:14:20|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|4
1739366090000|2025-02-12 13:14:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739366120000|2025-02-12 13:15:20|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739366140000|2025-02-12 13:15:40|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739366150000|2025-02-12 13:15:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739366160000|2025-02-12 13:16:00|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739366200000|2025-02-12 13:16:40|8720.8|8705.8|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|3
1739366210000|2025-02-12 13:16:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739366230000|2025-02-12 13:17:10|8720.8|8705.8|8720.8|8705.8|8721|8706|8720.7|8705.7|5
1739366250000|2025-02-12 13:17:30|8720.9|8705.9|8726.7|8701.7|8726.7|8706.7|8720.9|8701.7|7
1739366270000|2025-02-12 13:17:50|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|1
1739366280000|2025-02-12 13:18:00|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.6|8701.6|3
1739366290000|2025-02-12 13:18:10|8726.8|8701.8|8726.7|8701.7|8726.8|8701.8|8726.7|8701.7|2
1739366300000|2025-02-12 13:18:20|8726.8|8701.8|8726.7|8701.7|8726.8|8701.8|8726.6|8701.6|6
1739366310000|2025-02-12 13:18:30|8726.6|8701.6|8726.6|8701.6|8726.7|8701.7|8726.6|8701.6|3
1739366320000|2025-02-12 13:18:40|8727.2|8702.2|8722|8707|8727.2|8707.4|8722|8702.2|5
1739366330000|2025-02-12 13:18:50|8722.1|8707.1|8722|8707|8722.1|8707.1|8722|8707|2
1739366350000|2025-02-12 13:19:10|8722.1|8707.1|8722|8707|8722.1|8707.1|8722|8707|2
1739366440000|2025-02-12 13:20:40|8722.1|8707.1|8722|8707|8722.1|8707.1|8722|8707|2
1739366470000|2025-02-12 13:21:10|8722.1|8707.1|8722|8707|8722.1|8707.1|8722|8707|2
1739366480000|2025-02-12 13:21:20|8727.2|8702.2|8727.8|8702.8|8727.9|8702.9|8727.2|8702.2|5
1739366490000|2025-02-12 13:21:30|8728|8703|8728|8703|8728|8703|8728|8703|1
1739366530000|2025-02-12 13:22:10|8727.7|8702.7|8727.7|8702.7|8727.8|8702.8|8727.7|8702.7|5
1739366540000|2025-02-12 13:22:20|8727.8|8702.8|8727.9|8702.9|8727.9|8702.9|8727.7|8702.7|4
1739366550000|2025-02-12 13:22:30|8727.4|8702.4|8727.2|8702.2|8727.4|8702.4|8727.2|8702.2|2
1739366560000|2025-02-12 13:22:40|8727.4|8702.4|8727.8|8702.8|8727.8|8702.8|8727.4|8702.4|2
1739366570000|2025-02-12 13:22:50|8728|8703|8728|8703|8728|8703|8728|8703|1
1739366580000|2025-02-12 13:23:00|8727.8|8702.8|8727.8|8702.8|8727.9|8702.9|8727.8|8702.8|5
1739366590000|2025-02-12 13:23:10|8727.9|8702.9|8727.7|8702.7|8728.1|8703.1|8727.7|8702.7|7
1739366600000|2025-02-12 13:23:20|8727.8|8702.8|8728|8703|8728|8703|8727.8|8702.8|4
1739366640000|2025-02-12 13:24:00|8727.9|8702.9|8727.8|8702.8|8727.9|8702.9|8727.8|8702.8|2
1739366650000|2025-02-12 13:24:10|8727.9|8702.9|8727.9|8702.9|8727.9|8702.9|8727.8|8702.8|3
1739366670000|2025-02-12 13:24:30|8727.8|8702.8|8727.8|8702.8|8727.9|8702.9|8727.8|8702.8|3
1739366680000|2025-02-12 13:24:40|8722.7|8707.7|8722.7|8707.7|8722.9|8707.9|8722.7|8707.7|3
1739366690000|2025-02-12 13:24:50|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739366700000|2025-02-12 13:25:00|8722.7|8707.7|8722.8|8707.8|8722.8|8707.8|8722.7|8707.7|2
1739366730000|2025-02-12 13:25:30|8723|8708|8722.9|8707.9|8723|8708|8722.9|8707.9|2
1739366750000|2025-02-12 13:25:50|8723|8708|8723|8708|8723|8708|8723|8708|1
1739366780000|2025-02-12 13:26:20|8723.2|8708.2|8728.7|8703.7|8728.7|8708.8|8723.2|8703.7|3
1739366790000|2025-02-12 13:26:30|8728.8|8703.8|8728.8|8703.8|8728.8|8703.8|8728.8|8703.8|1
1739366830000|2025-02-12 13:27:10|8728.6|8703.6|8728.6|8703.6|8728.6|8703.6|8728.6|8703.6|1
1739366850000|2025-02-12 13:27:30|8728.4|8703.4|8728.4|8703.4|8728.4|8703.4|8728.4|8703.4|1
1739366870000|2025-02-12 13:27:50|8728.5|8703.5|8728.6|8703.6|8728.6|8703.6|8728.5|8703.5|2
1739366880000|2025-02-12 13:28:00|8728.5|8703.5|8728.5|8703.5|8728.5|8703.5|8728.5|8703.5|1
1739366890000|2025-02-12 13:28:10|8728.6|8703.6|8728.5|8703.5|8728.6|8703.6|8728.5|8703.5|2
1739366900000|2025-02-12 13:28:20|8728.8|8703.8|8728.7|8703.7|8728.8|8703.8|8728.6|8703.6|3
1739366920000|2025-02-12 13:28:40|8728.8|8703.8|8728.8|8703.8|8728.8|8703.8|8728.8|8703.8|1
1739366930000|2025-02-12 13:28:50|8728.6|8703.6|8728.7|8703.7|8728.7|8703.7|8728.6|8703.6|2
1739366940000|2025-02-12 13:29:00|8728.8|8703.8|8728.3|8703.3|8728.8|8703.8|8728.3|8703.3|4
1739366950000|2025-02-12 13:29:10|8728.5|8703.5|8728.8|8703.8|8729|8704|8728.5|8703.5|4
1739366960000|2025-02-12 13:29:20|8729|8704|8729|8704|8729|8704|8729|8704|1
1739366970000|2025-02-12 13:29:30|8728.9|8703.9|8728.7|8703.7|8729|8704|8728.7|8703.7|3
1739366980000|2025-02-12 13:29:40|8728.9|8703.9|8728.7|8703.7|8728.9|8703.9|8728.7|8703.7|3
1739366990000|2025-02-12 13:29:50|8728.8|8703.8|8728.7|8703.7|8728.9|8703.9|8728.7|8703.7|3
1739367000000|2025-02-12 13:30:00|8725.9|8706.6|8733.3|8708.3|8733.3|8708.3|8725.9|8704.9|12
1739367010000|2025-02-12 13:30:10|8733.1|8708.1|8736.8|8711.8|8736.8|8711.8|8733|8708|11
1739367020000|2025-02-12 13:30:20|8737|8712|8738.4|8713.4|8738.4|8713.4|8736.9|8711.9|11
1739367030000|2025-02-12 13:30:30|8738.9|8713.9|8739.2|8714.2|8740|8715|8738.5|8713.5|20
1739367040000|2025-02-12 13:30:40|8739.3|8714.3|8740.2|8715.2|8740.3|8715.3|8738.8|8713.8|15
1739367050000|2025-02-12 13:30:50|8740.1|8715.1|8740.7|8715.7|8740.7|8715.7|8739.9|8714.9|14
1739367060000|2025-02-12 13:31:00|8740.6|8715.6|8742.1|8717.1|8742.1|8717.1|8740.6|8715.6|11
1739367070000|2025-02-12 13:31:10|8742|8717|8740.5|8715.5|8742|8717|8740|8715|13
1739367080000|2025-02-12 13:31:20|8740.3|8715.3|8738.6|8713.6|8741|8716|8738.6|8713.6|21
1739367090000|2025-02-12 13:31:30|8738.3|8713.3|8739.9|8714.9|8740.6|8715.6|8738.2|8713.2|19
1739367100000|2025-02-12 13:31:40|8740.2|8715.2|8740|8715|8740.4|8715.4|8739.6|8714.6|14
1739367110000|2025-02-12 13:31:50|8739.7|8714.7|8741.6|8716.6|8741.7|8716.7|8739.6|8714.6|13
1739367120000|2025-02-12 13:32:00|8741.7|8716.7|8742.8|8717.8|8742.9|8717.9|8741.7|8716.7|10
1739367130000|2025-02-12 13:32:10|8742.7|8717.7|8742.3|8717.3|8742.8|8717.8|8742.3|8717.3|3
1739367140000|2025-02-12 13:32:20|8742|8717|8741.7|8716.7|8742.4|8717.4|8741.7|8716.7|9
1739367150000|2025-02-12 13:32:30|8741.8|8716.8|8740.7|8715.7|8741.8|8716.8|8740.7|8715.7|8
1739367160000|2025-02-12 13:32:40|8740.8|8715.8|8740.7|8715.7|8741.4|8716.4|8740.7|8715.7|7
1739367170000|2025-02-12 13:32:50|8740.8|8715.8|8741.8|8716.8|8741.8|8716.8|8740.7|8715.7|11
1739367180000|2025-02-12 13:33:00|8741.5|8716.5|8742.9|8717.9|8743.1|8718.1|8741.5|8716.5|10
1739367190000|2025-02-12 13:33:10|8743.1|8718.1|8743|8718|8743.1|8718.1|8742.9|8717.9|7
1739367200000|2025-02-12 13:33:20|8742.9|8717.9|8742.3|8717.3|8743.4|8718.4|8742.1|8717.1|16
1739367210000|2025-02-12 13:33:30|8742.2|8717.2|8742.8|8717.8|8743|8718|8742.2|8717.2|11
1739367220000|2025-02-12 13:33:40|8743|8718|8746.1|8721.1|8747.2|8722.2|8743|8718|17
1739367230000|2025-02-12 13:33:50|8745.9|8720.9|8745.2|8720.2|8746|8721|8745.2|8720.2|7
1739367240000|2025-02-12 13:34:00|8745.1|8720.1|8745.1|8720.1|8745.1|8720.1|8744.5|8719.5|11
1739367260000|2025-02-12 13:34:20|8745|8720|8743.2|8718.2|8745.1|8720.1|8743.2|8718.2|5
1739367270000|2025-02-12 13:34:30|8742.8|8717.8|8743.5|8718.5|8744.5|8719.5|8742.3|8717.3|14
1739367280000|2025-02-12 13:34:40|8743.2|8718.2|8743.2|8718.2|8743.7|8718.7|8742.8|8717.8|10
1739367290000|2025-02-12 13:34:50|8743.1|8718.1|8743.7|8718.7|8743.9|8718.9|8743.1|8718.1|9
1739367300000|2025-02-12 13:35:00|8743.8|8718.8|8744.8|8719.8|8744.9|8719.9|8743.7|8718.7|13
1739367310000|2025-02-12 13:35:10|8744.6|8719.6|8744.9|8719.9|8744.9|8719.9|8744.6|8719.6|6
1739367320000|2025-02-12 13:35:20|8744.8|8719.8|8745.3|8720.3|8745.4|8720.4|8744.7|8719.7|15
1739367330000|2025-02-12 13:35:30|8745.4|8720.4|8745.3|8720.3|8745.6|8720.6|8745.2|8720.2|8
1739367340000|2025-02-12 13:35:40|8745.2|8720.2|8745.3|8720.3|8745.5|8720.5|8745.2|8720.2|10
1739367350000|2025-02-12 13:35:50|8745.4|8720.4|8745.3|8720.3|8745.5|8720.5|8745.2|8720.2|12
1739367360000|2025-02-12 13:36:00|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.3|8720.3|7
1739367370000|2025-02-12 13:36:10|8745.3|8720.3|8745.3|8720.3|8745.4|8720.4|8745.1|8720.1|9
1739367380000|2025-02-12 13:36:20|8745.2|8720.2|8744.2|8719.2|8745.2|8720.2|8744.2|8719.2|7
1739367390000|2025-02-12 13:36:30|8744|8719|8744|8719|8744|8719|8744|8719|1
1739367400000|2025-02-12 13:36:40|8743.8|8718.8|8743.2|8718.2|8743.9|8718.9|8743.2|8718.2|3
1739367410000|2025-02-12 13:36:50|8743.3|8718.3|8743.8|8718.8|8743.8|8718.8|8743.3|8718.3|5
1739367420000|2025-02-12 13:37:00|8743.7|8718.7|8744.4|8719.4|8744.5|8719.5|8743.7|8718.7|7
1739367430000|2025-02-12 13:37:10|8744.3|8719.3|8743.7|8718.7|8744.3|8719.3|8743.7|8718.7|13
1739367440000|2025-02-12 13:37:20|8743.8|8718.8|8743.3|8718.3|8743.8|8718.8|8743.1|8718.1|10
1739367450000|2025-02-12 13:37:30|8743.6|8718.6|8743.6|8718.6|8744.1|8719.1|8743.5|8718.5|11
1739367460000|2025-02-12 13:37:40|8743.9|8718.9|8743.6|8718.6|8743.9|8718.9|8743.2|8718.2|8
1739367470000|2025-02-12 13:37:50|8743.5|8718.5|8743|8718|8743.6|8718.6|8743|8718|11
1739367480000|2025-02-12 13:38:00|8743.1|8718.1|8743|8718|8743.1|8718.1|8743|8718|8
1739367490000|2025-02-12 13:38:10|8742.9|8717.9|8742.2|8717.2|8743|8718|8742.2|8717.2|7
1739367500000|2025-02-12 13:38:20|8742.1|8717.1|8739.3|8714.3|8742.1|8717.1|8739.3|8714.3|8
1739367510000|2025-02-12 13:38:30|8739.6|8714.6|8740.2|8715.2|8740.9|8715.9|8739.6|8714.6|13
1739367520000|2025-02-12 13:38:40|8740.1|8715.1|8740.2|8715.2|8740.6|8715.6|8740.1|8715.1|11
1739367530000|2025-02-12 13:38:50|8740.4|8715.4|8740.1|8715.1|8740.5|8715.5|8740.1|8715.1|7
1739367540000|2025-02-12 13:39:00|8740.2|8715.2|8740.8|8715.8|8740.8|8715.8|8740|8715|9
1739367550000|2025-02-12 13:39:10|8740.7|8715.7|8740.6|8715.6|8740.8|8715.8|8740.2|8715.2|13
1739367560000|2025-02-12 13:39:20|8740.4|8715.4|8740.3|8715.3|8740.6|8715.6|8740.3|8715.3|6
1739367570000|2025-02-12 13:39:30|8740.4|8715.4|8740.4|8715.4|8740.5|8715.5|8740.3|8715.3|10
1739367580000|2025-02-12 13:39:40|8740.5|8715.5|8739.1|8714.1|8740.5|8715.5|8738.9|8713.9|12
1739367590000|2025-02-12 13:39:50|8739.2|8714.2|8740|8715|8740|8715|8739.1|8714.1|8
1739367600000|2025-02-12 13:40:00|8740.2|8715.2|8740.9|8715.9|8741.1|8716.1|8740.2|8715.2|17
1739367610000|2025-02-12 13:40:10|8740.7|8715.7|8740.8|8715.8|8740.8|8715.8|8740.7|8715.7|8
1739367620000|2025-02-12 13:40:20|8740.7|8715.7|8740.5|8715.5|8740.7|8715.7|8740.4|8715.4|9
1739367630000|2025-02-12 13:40:30|8740.4|8715.4|8740.5|8715.5|8740.6|8715.6|8740.4|8715.4|8
1739367640000|2025-02-12 13:40:40|8740.6|8715.6|8741.3|8716.3|8741.3|8716.3|8740.6|8715.6|14
1739367650000|2025-02-12 13:40:50|8741.2|8716.2|8741.5|8716.5|8741.5|8716.5|8741.2|8716.2|4
1739367660000|2025-02-12 13:41:00|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|8741.3|8716.3|7
1739367670000|2025-02-12 13:41:10|8741.3|8716.3|8741.4|8716.4|8741.4|8716.4|8741.2|8716.2|8
1739367680000|2025-02-12 13:41:20|8741.2|8716.2|8741.3|8716.3|8741.3|8716.3|8741.1|8716.1|4
1739367690000|2025-02-12 13:41:30|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|1
1739367700000|2025-02-12 13:41:40|8741.5|8716.5|8741.3|8716.3|8741.5|8716.5|8741.3|8716.3|7
1739367710000|2025-02-12 13:41:50|8741.4|8716.4|8742.3|8717.3|8742.5|8717.5|8741.3|8716.3|15
1739367720000|2025-02-12 13:42:00|8742.4|8717.4|8742.6|8717.6|8742.6|8717.6|8742.3|8717.3|7
1739367730000|2025-02-12 13:42:10|8742.5|8717.5|8742.1|8717.1|8742.5|8717.5|8742.1|8717.1|4
1739367740000|2025-02-12 13:42:20|8742.2|8717.2|8742.1|8717.1|8742.2|8717.2|8742.1|8717.1|2
1739367750000|2025-02-12 13:42:30|8741.9|8716.9|8741.9|8716.9|8742.1|8717.1|8741.8|8716.8|4
1739367760000|2025-02-12 13:42:40|8742|8717|8742.1|8717.1|8742.1|8717.1|8742|8717|2
1739367780000|2025-02-12 13:43:00|8742|8717|8742|8717|8742.1|8717.1|8742|8717|3
1739367790000|2025-02-12 13:43:10|8742.1|8717.1|8742|8717|8742.1|8717.1|8742|8717|2
1739367800000|2025-02-12 13:43:20|8741.8|8716.8|8742|8717|8742|8717|8741.8|8716.8|2
1739367810000|2025-02-12 13:43:30|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1739367820000|2025-02-12 13:43:40|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1739367830000|2025-02-12 13:43:50|8736.6|8721.6|8740.8|8715.8|8740.9|8721.6|8735.5|8715.6|9
1739367840000|2025-02-12 13:44:00|8740.9|8715.9|8741.4|8716.4|8741.6|8716.6|8740.7|8715.7|10
1739367850000|2025-02-12 13:44:10|8741.3|8716.3|8741.2|8716.2|8741.4|8716.4|8741.2|8716.2|3
1739367870000|2025-02-12 13:44:30|8741.1|8716.1|8741.2|8716.2|8741.2|8716.2|8741.1|8716.1|2
1739367880000|2025-02-12 13:44:40|8741.3|8716.3|8741.3|8716.3|8741.3|8716.3|8741.3|8716.3|1
1739367890000|2025-02-12 13:44:50|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|8741.1|8716.1|3
1739367900000|2025-02-12 13:45:00|8741.5|8716.5|8741.3|8716.3|8741.5|8716.5|8741.3|8716.3|2
1739367910000|2025-02-12 13:45:10|8741.5|8716.5|8741.4|8716.4|8741.5|8716.5|8741.4|8716.4|2
1739367920000|2025-02-12 13:45:20|8741.5|8716.5|8741.5|8716.5|8741.5|8716.5|8741.5|8716.5|1
1739367930000|2025-02-12 13:45:30|8741.4|8716.4|8741.3|8716.3|8741.4|8716.4|8741.3|8716.3|2
1739367940000|2025-02-12 13:45:40|8741.4|8716.4|8741.4|8716.4|8741.5|8716.5|8741.4|8716.4|3
1739367950000|2025-02-12 13:45:50|8741.3|8716.3|8741.3|8716.3|8741.5|8716.5|8741.3|8716.3|5
1739367970000|2025-02-12 13:46:10|8741|8716|8740.5|8715.5|8741|8716|8740.4|8715.4|7
1739367980000|2025-02-12 13:46:20|8740.4|8715.4|8740.4|8715.4|8740.4|8715.4|8740.4|8715.4|1
1739367990000|2025-02-12 13:46:30|8740.3|8715.3|8740.5|8715.5|8740.7|8715.7|8740.3|8715.3|5
1739368000000|2025-02-12 13:46:40|8740.7|8715.7|8740.9|8715.9|8740.9|8715.9|8740.7|8715.7|2
1739368010000|2025-02-12 13:46:50|8741.1|8716.1|8741.9|8716.9|8741.9|8716.9|8741.1|8716.1|11
1739368020000|2025-02-12 13:47:00|8741.8|8716.8|8741.5|8716.5|8741.8|8716.8|8741.5|8716.5|10
1739368040000|2025-02-12 13:47:20|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|8736.5|8721.5|1
1739368060000|2025-02-12 13:47:40|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1739368070000|2025-02-12 13:47:50|8736.2|8721.2|8736.1|8721.1|8736.3|8721.3|8736.1|8721.1|4
1739368080000|2025-02-12 13:48:00|8736.2|8721.2|8736.2|8721.2|8736.4|8721.4|8736.1|8721.1|6
1739368090000|2025-02-12 13:48:10|8736.1|8721.1|8736.1|8721.1|8736.2|8721.2|8736.1|8721.1|3
1739368100000|2025-02-12 13:48:20|8736.2|8721.2|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|5
1739368120000|2025-02-12 13:48:40|8735.8|8720.8|8736.6|8721.6|8736.6|8721.6|8735.8|8720.8|14
1739368130000|2025-02-12 13:48:50|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|8736.4|8721.4|1
1739368140000|2025-02-12 13:49:00|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|1
1739368150000|2025-02-12 13:49:10|8736|8721|8736.5|8721.5|8736.6|8721.6|8736|8721|13
1739368160000|2025-02-12 13:49:20|8736.3|8721.3|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|5
1739368170000|2025-02-12 13:49:30|8736.4|8721.4|8736.6|8721.6|8736.6|8721.6|8736.3|8721.3|4
1739368180000|2025-02-12 13:49:40|8736.7|8721.7|8737|8722|8737|8722|8736.7|8721.7|2
1739368190000|2025-02-12 13:49:50|8737.1|8722.1|8737.3|8722.3|8737.4|8722.4|8737.1|8722.1|4
1739368200000|2025-02-12 13:50:00|8737.4|8722.4|8737|8722|8737.4|8722.4|8736.9|8721.9|8
1739368210000|2025-02-12 13:50:10|8736.9|8721.9|8737.1|8722.1|8737.1|8722.1|8736.9|8721.9|5
1739368220000|2025-02-12 13:50:20|8737|8722|8737.1|8722.1|8737.1|8722.1|8737|8722|2
1739368230000|2025-02-12 13:50:30|8737.2|8722.2|8737.2|8722.2|8737.2|8722.2|8737.1|8722.1|3
1739368240000|2025-02-12 13:50:40|8737.4|8722.4|8737.9|8722.9|8738.4|8723.4|8737.4|8722.4|11
1739368260000|2025-02-12 13:51:00|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|8
1739368270000|2025-02-12 13:51:10|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|6
1739368280000|2025-02-12 13:51:20|8738|8723|8737.9|8722.9|8738|8723|8737.9|8722.9|4
1739368290000|2025-02-12 13:51:30|8738|8723|8738|8723|8738|8723|8737.9|8722.9|5
1739368300000|2025-02-12 13:51:40|8737.9|8722.9|8738.1|8723.1|8738.2|8723.2|8737.9|8722.9|11
1739368310000|2025-02-12 13:51:50|8738|8723|8738.1|8723.1|8738.1|8723.1|8737.9|8722.9|3
1739368320000|2025-02-12 13:52:00|8738|8723|8737.2|8722.2|8738.1|8723.1|8737.2|8722.2|7
1739368330000|2025-02-12 13:52:10|8737.4|8722.4|8737.6|8722.6|8737.6|8722.6|8737.3|8722.3|4
1739368340000|2025-02-12 13:52:20|8737.4|8722.4|8737.3|8722.3|8737.5|8722.5|8737.3|8722.3|7
1739368350000|2025-02-12 13:52:30|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|2
1739368360000|2025-02-12 13:52:40|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1739368390000|2025-02-12 13:53:10|8737|8722|8737|8722|8737|8722|8737|8722|1
1739368400000|2025-02-12 13:53:20|8736.9|8721.9|8736.4|8721.4|8736.9|8721.9|8736.4|8721.4|5
1739368410000|2025-02-12 13:53:30|8736.5|8721.5|8736.6|8721.6|8736.6|8721.6|8736.5|8721.5|4
1739368420000|2025-02-12 13:53:40|8736.5|8721.5|8736.2|8721.2|8736.5|8721.5|8736.1|8721.1|8
1739368430000|2025-02-12 13:53:50|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|4
1739368440000|2025-02-12 13:54:00|8736.1|8721.1|8736.1|8721.1|8736.2|8721.2|8736.1|8721.1|5
1739368450000|2025-02-12 13:54:10|8736.2|8721.2|8736.3|8721.3|8736.3|8721.3|8736.2|8721.2|2
1739368460000|2025-02-12 13:54:20|8736.2|8721.2|8736|8721|8736.3|8721.3|8735.9|8720.9|6
1739368470000|2025-02-12 13:54:30|8735.9|8720.9|8735.8|8720.8|8735.9|8720.9|8735.8|8720.8|2
1739368480000|2025-02-12 13:54:40|8736|8721|8736|8721|8736|8721|8736|8721|1
1739368510000|2025-02-12 13:55:10|8736.2|8721.2|8736.1|8721.1|8736.3|8721.3|8736.1|8721.1|6
1739368520000|2025-02-12 13:55:20|8736|8721|8736|8721|8736.1|8721.1|8735.9|8720.9|7
1739368530000|2025-02-12 13:55:30|8735.9|8720.9|8735.9|8720.9|8736|8721|8735.8|8720.8|9
1739368540000|2025-02-12 13:55:40|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|2
1739368550000|2025-02-12 13:55:50|8735.8|8720.8|8734.8|8719.8|8735.8|8720.8|8734.6|8719.6|9
1739368560000|2025-02-12 13:56:00|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|2
1739368570000|2025-02-12 13:56:10|8734.7|8719.7|8735.1|8720.1|8735.1|8720.1|8734.7|8719.7|3
1739368580000|2025-02-12 13:56:20|8735.6|8720.6|8735.7|8720.7|8735.8|8720.8|8735.6|8720.6|3
1739368590000|2025-02-12 13:56:30|8735.8|8720.8|8735.7|8720.7|8735.8|8720.8|8735.7|8720.7|2
1739368600000|2025-02-12 13:56:40|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1739368620000|2025-02-12 13:57:00|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|2
1739368630000|2025-02-12 13:57:10|8735.8|8720.8|8735.7|8720.7|8735.8|8720.8|8735.6|8720.6|4
1739368640000|2025-02-12 13:57:20|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|5
1739368650000|2025-02-12 13:57:30|8735.7|8720.7|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|2
1739368670000|2025-02-12 13:57:50|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|4
1739368680000|2025-02-12 13:58:00|8736|8721|8735.9|8720.9|8736|8721|8735.9|8720.9|6
1739368690000|2025-02-12 13:58:10|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|3
1739368700000|2025-02-12 13:58:20|8735.7|8720.7|8735.6|8720.6|8735.8|8720.8|8735.6|8720.6|4
1739368710000|2025-02-12 13:58:30|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.7|8720.7|3
1739368730000|2025-02-12 13:58:50|8736.2|8721.2|8735.6|8720.6|8736.2|8721.2|8735.6|8720.6|3
1739368740000|2025-02-12 13:59:00|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|1
1739368750000|2025-02-12 13:59:10|8735.6|8720.6|8735.5|8720.5|8735.6|8720.6|8735.5|8720.5|4
1739368760000|2025-02-12 13:59:20|8735.2|8720.2|8734.9|8719.9|8735.2|8720.2|8734.9|8719.9|2
1739368770000|2025-02-12 13:59:30|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|6
1739368780000|2025-02-12 13:59:40|8735|8720|8735|8720|8735|8720|8734.9|8719.9|5
1739368790000|2025-02-12 13:59:50|8735.2|8720.2|8735.4|8720.4|8735.4|8720.4|8735.2|8720.2|3
1739368860000|2025-02-12 14:01:00|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1739368870000|2025-02-12 14:01:10|8735.6|8720.6|8735.6|8720.6|8735.7|8720.7|8735.6|8720.6|3
1739368880000|2025-02-12 14:01:20|8735.7|8720.7|8735.6|8720.6|8735.7|8720.7|8735.5|8720.5|4
1739368890000|2025-02-12 14:01:30|8735.7|8720.7|8735.7|8720.7|8735.7|8720.7|8735.6|8720.6|7
1739368900000|2025-02-12 14:01:40|8735.6|8720.6|8736.3|8721.3|8736.3|8721.3|8735.6|8720.6|8
1739368910000|2025-02-12 14:01:50|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736|8721|8
1739368920000|2025-02-12 14:02:00|8736.1|8721.1|8736.2|8721.2|8736.2|8721.2|8736.1|8721.1|4
1739368930000|2025-02-12 14:02:10|8736.1|8721.1|8736.1|8721.1|8736.1|8721.1|8736|8721|3
1739368940000|2025-02-12 14:02:20|8736|8721|8735.7|8720.7|8736|8721|8735.6|8720.6|5
1739368950000|2025-02-12 14:02:30|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|8735.8|8720.8|1
1739368960000|2025-02-12 14:02:40|8736|8721|8735.8|8720.8|8736|8721|8735.8|8720.8|2
1739368980000|2025-02-12 14:03:00|8735.9|8720.9|8736.1|8721.1|8736.2|8721.2|8735.9|8720.9|3
1739368990000|2025-02-12 14:03:10|8736|8721|8736.1|8721.1|8736.2|8721.2|8736|8721|6
1739369000000|2025-02-12 14:03:20|8736.2|8721.2|8736.1|8721.1|8736.3|8721.3|8736.1|8721.1|5
1739369020000|2025-02-12 14:03:40|8736.2|8721.2|8736.4|8721.4|8736.4|8721.4|8736.2|8721.2|7
1739369030000|2025-02-12 14:03:50|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|8736.3|8721.3|1
1739369060000|2025-02-12 14:04:20|8736.4|8721.4|8736.3|8721.3|8736.4|8721.4|8736.3|8721.3|2
1739369070000|2025-02-12 14:04:30|8735.9|8720.9|8735.5|8720.5|8735.9|8720.9|8735.5|8720.5|2
1739369080000|2025-02-12 14:04:40|8735.6|8720.6|8735.5|8720.5|8735.6|8720.6|8735.5|8720.5|2
1739369110000|2025-02-12 14:05:10|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|8735.6|8720.6|1
1739369130000|2025-02-12 14:05:30|8735.5|8720.5|8735.2|8720.2|8735.5|8720.5|8735.1|8720.1|5
1739369140000|2025-02-12 14:05:40|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|1
1739369150000|2025-02-12 14:05:50|8735.2|8720.2|8735.2|8720.2|8735.2|8720.2|8735.1|8720.1|3
1739369160000|2025-02-12 14:06:00|8735.1|8720.1|8735.6|8720.6|8735.6|8720.6|8735.1|8720.1|8
1739369170000|2025-02-12 14:06:10|8735.4|8720.4|8735.5|8720.5|8735.5|8720.5|8735.1|8720.1|7
1739369180000|2025-02-12 14:06:20|8735.4|8720.4|8735.3|8720.3|8735.4|8720.4|8735.3|8720.3|2
1739369190000|2025-02-12 14:06:30|8735.4|8720.4|8735.3|8720.3|8735.4|8720.4|8735.3|8720.3|2
1739369200000|2025-02-12 14:06:40|8735.4|8720.4|8735.5|8720.5|8735.5|8720.5|8735.4|8720.4|2
1739369210000|2025-02-12 14:06:50|8735.4|8720.4|8734.8|8719.8|8735.5|8720.5|8734.8|8719.8|7
1739369220000|2025-02-12 14:07:00|8734.7|8719.7|8734.9|8719.9|8734.9|8719.9|8734.7|8719.7|2
1739369230000|2025-02-12 14:07:10|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1739369250000|2025-02-12 14:07:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1739369260000|2025-02-12 14:07:40|8734.8|8719.8|8735.1|8720.1|8735.1|8720.1|8734.8|8719.8|3
1739369270000|2025-02-12 14:07:50|8735|8720|8734.8|8719.8|8735|8720|8734.8|8719.8|2
1739369280000|2025-02-12 14:08:00|8734.7|8719.7|8734.8|8719.8|8734.8|8719.8|8734.7|8719.7|2
1739369290000|2025-02-12 14:08:10|8734.6|8719.6|8733.7|8718.7|8734.6|8719.6|8733.7|8718.7|4
1739369300000|2025-02-12 14:08:20|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|8733.9|8718.9|1
1739369310000|2025-02-12 14:08:30|8733.7|8718.7|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|5
1739369330000|2025-02-12 14:08:50|8733.8|8718.8|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|4
1739369350000|2025-02-12 14:09:10|8733.5|8718.5|8732.7|8717.7|8733.5|8718.5|8732.7|8717.7|4
1739369360000|2025-02-12 14:09:20|8732.8|8717.8|8732.9|8717.9|8733.1|8718.1|8732.7|8717.7|7
1739369370000|2025-02-12 14:09:30|8733|8718|8732.8|8717.8|8733|8718|8732.7|8717.7|5
1739369380000|2025-02-12 14:09:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1739369390000|2025-02-12 14:09:50|8732.8|8717.8|8733.5|8718.5|8733.5|8718.5|8732.8|8717.8|5
1739369400000|2025-02-12 14:10:00|8733.6|8718.6|8733.5|8718.5|8733.6|8718.6|8733.5|8718.5|2
1739369410000|2025-02-12 14:10:10|8733.3|8718.3|8733.4|8718.4|8733.5|8718.5|8733.3|8718.3|4
1739369420000|2025-02-12 14:10:20|8733.3|8718.3|8732.8|8717.8|8733.3|8718.3|8732.7|8717.7|5
1739369430000|2025-02-12 14:10:30|8732.7|8717.7|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|2
1739369440000|2025-02-12 14:10:40|8732.7|8717.7|8732.8|8717.8|8732.8|8717.8|8732.7|8717.7|8
1739369450000|2025-02-12 14:10:50|8732.9|8717.9|8732.8|8717.8|8732.9|8717.9|8732.8|8717.8|2
1739369470000|2025-02-12 14:11:10|8732.7|8717.7|8732.7|8717.7|8732.8|8717.8|8732.7|8717.7|3
1739369480000|2025-02-12 14:11:20|8732.8|8717.8|8732.5|8717.5|8732.8|8717.8|8732.5|8717.5|4
1739369490000|2025-02-12 14:11:30|8732.4|8717.4|8732.5|8717.5|8732.5|8717.5|8732.3|8717.3|4
1739369510000|2025-02-12 14:11:50|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1739369530000|2025-02-12 14:12:10|8732.4|8717.4|8732.3|8717.3|8732.4|8717.4|8732.3|8717.3|2
1739369540000|2025-02-12 14:12:20|8732.2|8717.2|8737.1|8712.1|8737.2|8717.2|8731.4|8712|9
1739369550000|2025-02-12 14:12:30|8737.2|8712.2|8737.1|8712.1|8737.2|8712.2|8737.1|8712.1|2
1739369560000|2025-02-12 14:12:40|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1739369570000|2025-02-12 14:12:50|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737|8712|3
1739369580000|2025-02-12 14:13:00|8737.3|8712.3|8737.8|8712.8|8737.8|8712.8|8737.3|8712.3|3
1739369590000|2025-02-12 14:13:10|8737.9|8712.9|8738|8713|8738|8713|8737.8|8712.8|5
1739369600000|2025-02-12 14:13:20|8737.9|8712.9|8737.6|8712.6|8737.9|8712.9|8737.5|8712.5|7
1739369610000|2025-02-12 14:13:30|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.6|8712.6|3
1739369620000|2025-02-12 14:13:40|8737.6|8712.6|8737.5|8712.5|8737.7|8712.7|8737.5|8712.5|6
1739369640000|2025-02-12 14:14:00|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|8737.4|8712.4|1
1739369650000|2025-02-12 14:14:10|8737.6|8712.6|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|5
1739369660000|2025-02-12 14:14:20|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.6|8712.6|6
1739369700000|2025-02-12 14:15:00|8732.6|8717.6|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|2
1739369710000|2025-02-12 14:15:10|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1739369720000|2025-02-12 14:15:20|8737.8|8712.8|8737.6|8712.6|8737.8|8712.8|8737.6|8712.6|2
1739369730000|2025-02-12 14:15:30|8732.5|8717.5|8732.6|8717.6|8732.7|8717.7|8732.5|8717.5|4
1739369740000|2025-02-12 14:15:40|8732.5|8717.5|8732.7|8717.7|8732.7|8717.7|8732.5|8717.5|3
1739369750000|2025-02-12 14:15:50|8732.5|8717.5|8732.9|8717.9|8733|8718|8732.5|8717.5|5
1739369760000|2025-02-12 14:16:00|8733|8718|8732.9|8717.9|8733|8718|8732.9|8717.9|2
1739369770000|2025-02-12 14:16:10|8732.8|8717.8|8732.5|8717.5|8732.8|8717.8|8732.4|8717.4|4
1739369780000|2025-02-12 14:16:20|8732.4|8717.4|8735.8|8710.8|8735.8|8717.5|8730.7|8710.7|12
1739369790000|2025-02-12 14:16:30|8735.9|8710.9|8735.8|8710.8|8735.9|8710.9|8735.8|8710.8|2
1739369800000|2025-02-12 14:16:40|8735.7|8710.7|8736.3|8711.3|8736.3|8711.3|8735.7|8710.7|5
1739369810000|2025-02-12 14:16:50|8736.2|8711.2|8736.4|8711.4|8736.4|8711.4|8736.2|8711.2|5
1739369820000|2025-02-12 14:17:00|8736.2|8711.2|8735.9|8710.9|8736.2|8711.2|8735.7|8710.7|6
1739369830000|2025-02-12 14:17:10|8735.8|8710.8|8735.8|8710.8|8736|8711|8735.8|8710.8|4
1739369840000|2025-02-12 14:17:20|8736|8711|8735.8|8710.8|8736|8711|8735.7|8710.7|6
1739369850000|2025-02-12 14:17:30|8736|8711|8735.9|8710.9|8736|8711|8735.9|8710.9|2
1739369860000|2025-02-12 14:17:40|8736|8711|8735.9|8710.9|8736|8711|8735.9|8710.9|2
1739369870000|2025-02-12 14:17:50|8736.2|8711.2|8736|8711|8736.2|8711.2|8736|8711|2
1739369900000|2025-02-12 14:18:20|8735.9|8710.9|8736.3|8711.3|8736.4|8711.4|8735.9|8710.9|6
1739369910000|2025-02-12 14:18:30|8736.2|8711.2|8736.3|8711.3|8736.3|8711.3|8736.2|8711.2|2
1739369920000|2025-02-12 14:18:40|8736.2|8711.2|8736.3|8711.3|8736.3|8711.3|8736.2|8711.2|2
1739369930000|2025-02-12 14:18:50|8736.5|8711.5|8737.3|8712.3|8737.4|8712.4|8736.5|8711.5|6
1739369940000|2025-02-12 14:19:00|8737.1|8712.1|8736.7|8711.7|8737.1|8712.1|8736.7|8711.7|4
1739369950000|2025-02-12 14:19:10|8736.8|8711.8|8737|8712|8737.2|8712.2|8736.8|8711.8|6
1739369960000|2025-02-12 14:19:20|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1739369980000|2025-02-12 14:19:40|8737|8712|8737.4|8712.4|8737.5|8712.5|8737|8712|6
1739369990000|2025-02-12 14:19:50|8737.3|8712.3|8737.1|8712.1|8737.3|8712.3|8737|8712|6
1739370000000|2025-02-12 14:20:00|8737|8712|8737.5|8712.5|8737.5|8712.5|8737|8712|6
1739370010000|2025-02-12 14:20:10|8737.4|8712.4|8737.3|8712.3|8737.5|8712.5|8737.2|8712.2|10
1739370020000|2025-02-12 14:20:20|8737.4|8712.4|8737.8|8712.8|8737.8|8712.8|8737.4|8712.4|8
1739370030000|2025-02-12 14:20:30|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1739370040000|2025-02-12 14:20:40|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1739370050000|2025-02-12 14:20:50|8737.3|8712.3|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|3
1739370060000|2025-02-12 14:21:00|8737.2|8712.2|8736.9|8711.9|8737.2|8712.2|8736.9|8711.9|6
1739370070000|2025-02-12 14:21:10|8737.1|8712.1|8737.4|8712.4|8737.4|8712.4|8737|8712|4
1739370080000|2025-02-12 14:21:20|8737.6|8712.6|8737.8|8712.8|8737.8|8712.8|8737.6|8712.6|6
1739370090000|2025-02-12 14:21:30|8737.7|8712.7|8737.6|8712.6|8737.7|8712.7|8737.5|8712.5|3
1739370100000|2025-02-12 14:21:40|8737.4|8712.4|8737.7|8712.7|8737.7|8712.7|8737.4|8712.4|3
1739370110000|2025-02-12 14:21:50|8737.8|8712.8|8737.8|8712.8|8737.8|8712.8|8737.7|8712.7|3
1739370130000|2025-02-12 14:22:10|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1739370170000|2025-02-12 14:22:50|8732.6|8717.6|8733.1|8718.1|8733.1|8718.1|8732.2|8717.2|8
1739370180000|2025-02-12 14:23:00|8738.2|8713.2|8738.6|8713.6|8738.7|8713.7|8738.1|8713.1|7
1739370190000|2025-02-12 14:23:10|8738.5|8713.5|8738.6|8713.6|8738.6|8713.6|8738.5|8713.5|2
1739370220000|2025-02-12 14:23:40|8738.5|8713.5|8738.6|8713.6|8738.6|8713.6|8738.4|8713.4|3
1739370230000|2025-02-12 14:23:50|8738.5|8713.5|8738.5|8713.5|8738.6|8713.6|8738.4|8713.4|4
1739370240000|2025-02-12 14:24:00|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.5|8713.5|4
1739370260000|2025-02-12 14:24:20|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.4|8713.4|3
1739370270000|2025-02-12 14:24:30|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|8738.6|8713.6|1
1739370300000|2025-02-12 14:25:00|8733.5|8718.5|8733.3|8718.3|8733.5|8718.5|8733.3|8718.3|2
1739370310000|2025-02-12 14:25:10|8733.1|8718.1|8733|8718|8733.1|8718.1|8733|8718|2
1739370320000|2025-02-12 14:25:20|8733.1|8718.1|8733.1|8718.1|8733.2|8718.2|8733|8718|7
1739370330000|2025-02-12 14:25:30|8733|8718|8732.2|8717.2|8733|8718|8732.1|8717.1|7
1739370340000|2025-02-12 14:25:40|8732.1|8717.1|8732.3|8717.3|8732.4|8717.4|8732.1|8717.1|5
1739370360000|2025-02-12 14:26:00|8732.4|8717.4|8732.3|8717.3|8732.4|8717.4|8732.2|8717.2|4
1739370370000|2025-02-12 14:26:10|8732.2|8717.2|8732.1|8717.1|8732.2|8717.2|8732.1|8717.1|2
1739370380000|2025-02-12 14:26:20|8732.2|8717.2|8731|8716|8732.2|8717.2|8731|8716|10
1739370390000|2025-02-12 14:26:30|8731.2|8716.2|8736.2|8711.2|8736.3|8716.2|8731.2|8711.1|4
1739370410000|2025-02-12 14:26:50|8736.1|8711.1|8736|8711|8736.1|8711.1|8736|8711|2
1739370420000|2025-02-12 14:27:00|8736.1|8711.1|8736.2|8711.2|8736.2|8711.2|8736.1|8711.1|4
1739370430000|2025-02-12 14:27:10|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|1
1739370440000|2025-02-12 14:27:20|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|1
1739370450000|2025-02-12 14:27:30|8736.1|8711.1|8736.2|8711.2|8736.2|8711.2|8736.1|8711.1|2
1739370460000|2025-02-12 14:27:40|8736.1|8711.1|8736.4|8711.4|8736.5|8711.5|8736.1|8711.1|5
1739370470000|2025-02-12 14:27:50|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|1
1739370480000|2025-02-12 14:28:00|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|3
1739370500000|2025-02-12 14:28:20|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1739370510000|2025-02-12 14:28:30|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1739370520000|2025-02-12 14:28:40|8731.6|8716.6|8732|8717|8732|8717|8731.6|8716.6|3
1739370530000|2025-02-12 14:28:50|8732.1|8717.1|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|2
1739370540000|2025-02-12 14:29:00|8732.1|8717.1|8732.1|8717.1|8732.2|8717.2|8732.1|8717.1|3
1739370550000|2025-02-12 14:29:10|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|3
1739370570000|2025-02-12 14:29:30|8731.9|8716.9|8736.3|8711.3|8736.4|8716.9|8731.4|8711.3|8
1739370580000|2025-02-12 14:29:40|8736.4|8711.4|8736.3|8711.3|8736.4|8711.4|8736.3|8711.3|6
1739370590000|2025-02-12 14:29:50|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|3
1739370600000|2025-02-12 14:30:00|8736.3|8711.3|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|2
1739370610000|2025-02-12 14:30:10|8736.6|8711.6|8737.1|8712.1|8737.1|8712.1|8736.6|8711.6|2
1739370640000|2025-02-12 14:30:40|8737.3|8712.3|8737.4|8712.4|8737.5|8712.5|8737.3|8712.3|3
1739370650000|2025-02-12 14:30:50|8737.2|8712.2|8737.4|8712.4|8737.4|8712.4|8737.2|8712.2|8
1739370660000|2025-02-12 14:31:00|8737.5|8712.5|8737.6|8712.6|8737.6|8712.6|8737.5|8712.5|2
1739370670000|2025-02-12 14:31:10|8737.7|8712.7|8737.5|8712.5|8737.7|8712.7|8737.5|8712.5|2
1739370680000|2025-02-12 14:31:20|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.6|8712.6|5
1739370690000|2025-02-12 14:31:30|8737.8|8712.8|8737.7|8712.7|8737.8|8712.8|8737.7|8712.7|2
1739370700000|2025-02-12 14:31:40|8737.8|8712.8|8737.7|8712.7|8737.8|8712.8|8737.7|8712.7|4
1739370710000|2025-02-12 14:31:50|8737.8|8712.8|8738.2|8713.2|8738.2|8713.2|8737.6|8712.6|10
1739370720000|2025-02-12 14:32:00|8738.1|8713.1|8738.6|8713.6|8738.6|8713.6|8737.9|8712.9|7
1739370730000|2025-02-12 14:32:10|8738.5|8713.5|8738|8713|8738.5|8713.5|8738|8713|8
1739370740000|2025-02-12 14:32:20|8737.8|8712.8|8737.6|8712.6|8737.8|8712.8|8737.5|8712.5|6
1739370750000|2025-02-12 14:32:30|8737.4|8712.4|8736.9|8711.9|8737.4|8712.4|8736.9|8711.9|3
1739370760000|2025-02-12 14:32:40|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1739370780000|2025-02-12 14:33:00|8736.4|8711.4|8736.1|8711.1|8736.4|8711.4|8736.1|8711.1|3
1739370790000|2025-02-12 14:33:10|8736.3|8711.3|8736.9|8711.9|8736.9|8711.9|8736.3|8711.3|4
1739370800000|2025-02-12 14:33:20|8736.8|8711.8|8736.4|8711.4|8736.8|8711.8|8736.4|8711.4|3
1739370810000|2025-02-12 14:33:30|8736.6|8711.6|8736.9|8711.9|8736.9|8711.9|8736.6|8711.6|3
1739370820000|2025-02-12 14:33:40|8737|8712|8736.5|8711.5|8737|8712|8736.5|8711.5|6
1739370830000|2025-02-12 14:33:50|8736.6|8711.6|8736.4|8711.4|8736.6|8711.6|8736.4|8711.4|3
1739370840000|2025-02-12 14:34:00|8736.3|8711.3|8735.8|8710.8|8736.3|8711.3|8735.7|8710.7|6
1739370870000|2025-02-12 14:34:30|8736|8711|8736|8711|8736|8711|8736|8711|1
1739370880000|2025-02-12 14:34:40|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|8735.6|8710.6|3
1739370890000|2025-02-12 14:34:50|8735.6|8710.6|8735.1|8710.1|8735.6|8710.6|8735.1|8710.1|3
1739370900000|2025-02-12 14:35:00|8735.2|8710.2|8735.2|8710.2|8735.2|8710.2|8735.1|8710.1|7
1739370910000|2025-02-12 14:35:10|8735.1|8710.1|8735.2|8710.2|8735.2|8710.2|8735.1|8710.1|2
1739370920000|2025-02-12 14:35:20|8735.1|8710.1|8735.1|8710.1|8735.2|8710.2|8735|8710|4
1739370930000|2025-02-12 14:35:30|8735.4|8710.4|8736|8711|8736|8711|8735.4|8710.4|4
1739370950000|2025-02-12 14:35:50|8736.1|8711.1|8736|8711|8736.1|8711.1|8736|8711|2
1739370970000|2025-02-12 14:36:10|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|1
1739370980000|2025-02-12 14:36:20|8736.1|8711.1|8736|8711|8736.1|8711.1|8736|8711|2
1739371000000|2025-02-12 14:36:40|8736.1|8711.1|8736|8711|8736.1|8711.1|8736|8711|2
1739371020000|2025-02-12 14:37:00|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|1
1739371030000|2025-02-12 14:37:10|8730.9|8715.9|8730.9|8715.9|8731|8716|8730.9|8715.9|3
1739371040000|2025-02-12 14:37:20|8731|8716|8731|8716|8731|8716|8731|8716|1
1739371050000|2025-02-12 14:37:30|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|1
1739371070000|2025-02-12 14:37:50|8731.2|8716.2|8731.3|8716.3|8731.3|8716.3|8731.2|8716.2|2
1739371080000|2025-02-12 14:38:00|8731.1|8716.1|8730.9|8715.9|8731.1|8716.1|8730.8|8715.8|6
1739371090000|2025-02-12 14:38:10|8731|8716|8731|8716|8731|8716|8731|8716|1
1739371100000|2025-02-12 14:38:20|8730.9|8715.9|8731|8716|8731|8716|8730.9|8715.9|4
1739371110000|2025-02-12 14:38:30|8730.9|8715.9|8731|8716|8731|8716|8730.9|8715.9|2
1739371120000|2025-02-12 14:38:40|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|1
1739371140000|2025-02-12 14:39:00|8731|8716|8731|8716|8731|8716|8730.9|8715.9|5
1739371160000|2025-02-12 14:39:20|8730.9|8715.9|8730.8|8715.8|8730.9|8715.9|8730.8|8715.8|4
1739371170000|2025-02-12 14:39:30|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.8|8715.8|3
1739371180000|2025-02-12 14:39:40|8731|8716|8730.9|8715.9|8731|8716|8730.9|8715.9|2
1739371240000|2025-02-12 14:40:40|8731.1|8716.1|8731.2|8716.2|8731.2|8716.2|8731.1|8716.1|2
1739371260000|2025-02-12 14:41:00|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|1
1739371340000|2025-02-12 14:42:20|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|1
1739371350000|2025-02-12 14:42:30|8731.1|8716.1|8731.1|8716.1|8731.2|8716.2|8731.1|8716.1|3
1739371360000|2025-02-12 14:42:40|8731.2|8716.2|8732.3|8717.3|8732.3|8717.3|8731.2|8716.2|5
1739371370000|2025-02-12 14:42:50|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|2
1739371380000|2025-02-12 14:43:00|8737.6|8712.6|8737.5|8712.5|8737.6|8712.6|8737.5|8712.5|2
1739371390000|2025-02-12 14:43:10|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1739371450000|2025-02-12 14:44:10|8737.5|8712.5|8737.4|8712.4|8737.5|8712.5|8737.4|8712.4|2
1739371460000|2025-02-12 14:44:20|8737.3|8712.3|8737.5|8712.5|8737.5|8712.5|8737.3|8712.3|2
1739371480000|2025-02-12 14:44:40|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1739371490000|2025-02-12 14:44:50|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|1
1739371540000|2025-02-12 14:45:40|8732.5|8717.5|8732.6|8717.6|8732.6|8717.6|8732.4|8717.4|4
1739371560000|2025-02-12 14:46:00|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|3
1739371570000|2025-02-12 14:46:10|8732.6|8717.6|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|3
1739371590000|2025-02-12 14:46:30|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1739371640000|2025-02-12 14:47:20|8732.3|8717.3|8736.4|8711.4|8736.8|8717.3|8732.1|8711.4|5
1739371650000|2025-02-12 14:47:30|8736.6|8711.6|8736.4|8711.4|8736.6|8711.6|8736.2|8711.2|5
1739371690000|2025-02-12 14:48:10|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|1
1739371700000|2025-02-12 14:48:20|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|3
1739371710000|2025-02-12 14:48:30|8736.3|8711.3|8736.2|8711.2|8736.3|8711.3|8736.2|8711.2|2
1739371730000|2025-02-12 14:48:50|8736.3|8711.3|8736.2|8711.2|8736.3|8711.3|8736.2|8711.2|4
1739371740000|2025-02-12 14:49:00|8736.3|8711.3|8736.2|8711.2|8736.3|8711.3|8736.2|8711.2|6
1739371750000|2025-02-12 14:49:10|8736.1|8711.1|8736.2|8711.2|8736.2|8711.2|8736.1|8711.1|2
1739371800000|2025-02-12 14:50:00|8731.5|8716.5|8736.3|8711.3|8736.4|8716.5|8731.5|8711.3|3
1739371810000|2025-02-12 14:50:10|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|1
1739371820000|2025-02-12 14:50:20|8736.3|8711.3|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|2
1739371830000|2025-02-12 14:50:30|8736.3|8711.3|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|2
1739371840000|2025-02-12 14:50:40|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|1
1739371850000|2025-02-12 14:50:50|8736.4|8711.4|8736.3|8711.3|8736.4|8711.4|8736.3|8711.3|2
1739371860000|2025-02-12 14:51:00|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|3
1739371870000|2025-02-12 14:51:10|8736.3|8711.3|8736.6|8711.6|8736.6|8716.5|8731.5|8711.3|5
1739371880000|2025-02-12 14:51:20|8736.5|8711.5|8736.4|8711.4|8736.5|8711.5|8736.4|8711.4|2
1739371930000|2025-02-12 14:52:10|8731.5|8716.5|8731.7|8716.7|8731.7|8716.7|8731.5|8716.5|2
1739372020000|2025-02-12 14:53:40|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739372040000|2025-02-12 14:54:00|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1739372140000|2025-02-12 14:55:40|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739372160000|2025-02-12 14:56:00|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739372190000|2025-02-12 14:56:30|8731.4|8716.4|8731.5|8716.5|8731.7|8716.7|8731.4|8716.4|5
1739372230000|2025-02-12 14:57:10|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739372240000|2025-02-12 14:57:20|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|2
1739372250000|2025-02-12 14:57:30|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|2
1739372260000|2025-02-12 14:57:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1739372280000|2025-02-12 14:58:00|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1739372300000|2025-02-12 14:58:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1739372310000|2025-02-12 14:58:30|8731.5|8716.5|8731.6|8716.6|8731.6|8716.6|8731.5|8716.5|2
1739372330000|2025-02-12 14:58:50|8731.5|8716.5|8731.3|8716.3|8731.5|8716.5|8731.3|8716.3|3
1739372340000|2025-02-12 14:59:00|8731.5|8716.5|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|3
1739372350000|2025-02-12 14:59:10|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739372360000|2025-02-12 14:59:20|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1739372380000|2025-02-12 14:59:40|8731.7|8716.7|8731.5|8716.5|8731.7|8716.7|8731.4|8716.4|4
1739372390000|2025-02-12 14:59:50|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739372400000|2025-02-12 15:00:00|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|6
1739372410000|2025-02-12 15:00:10|8731.6|8716.6|8736.5|8711.5|8736.6|8716.6|8731.6|8711.5|3
1739372420000|2025-02-12 15:00:20|8736.6|8711.6|8731.7|8716.7|8736.6|8716.7|8731.6|8711.6|3
1739372430000|2025-02-12 15:00:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1739372440000|2025-02-12 15:00:40|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1739372460000|2025-02-12 15:01:00|8732|8717|8732.1|8717.1|8732.1|8717.1|8732|8717|2
1739372470000|2025-02-12 15:01:10|8732|8717|8732.1|8717.1|8732.1|8717.1|8732|8717|6
1739372480000|2025-02-12 15:01:20|8732.2|8717.2|8732.2|8717.2|8732.3|8717.3|8732.2|8717.2|5
1739372490000|2025-02-12 15:01:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1739372500000|2025-02-12 15:01:40|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1739372510000|2025-02-12 15:01:50|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1739372520000|2025-02-12 15:02:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739372550000|2025-02-12 15:02:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1739372570000|2025-02-12 15:02:50|8732.4|8717.4|8732.3|8717.3|8732.4|8717.4|8732.3|8717.3|2
1739372580000|2025-02-12 15:03:00|8732.4|8717.4|8732.3|8717.3|8732.4|8717.4|8732.3|8717.3|2
1739372590000|2025-02-12 15:03:10|8732.4|8717.4|8733.7|8718.7|8733.7|8718.7|8732.4|8717.4|6
1739372600000|2025-02-12 15:03:20|8733.8|8718.8|8738.8|8713.8|8738.8|8718.8|8733.7|8713.6|6
1739372610000|2025-02-12 15:03:30|8738.4|8713.4|8738.3|8713.3|8738.4|8713.4|8738.3|8713.3|4
1739372630000|2025-02-12 15:03:50|8738.4|8713.4|8738.3|8713.3|8738.4|8713.4|8738.3|8713.3|2
1739372640000|2025-02-12 15:04:00|8738.2|8713.2|8737.9|8712.9|8738.2|8713.2|8737.9|8712.9|4
1739372680000|2025-02-12 15:04:40|8738|8713|8738|8713|8738|8713|8738|8713|1
1739372700000|2025-02-12 15:05:00|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|8737.9|8712.9|1
1739372710000|2025-02-12 15:05:10|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|8738|8713|3
1739372720000|2025-02-12 15:05:20|8738.4|8713.4|8738.5|8713.5|8738.5|8713.5|8738.3|8713.3|3
1739372730000|2025-02-12 15:05:30|8738.7|8713.7|8739.2|8714.2|8739.2|8714.2|8738.7|8713.7|6
1739372740000|2025-02-12 15:05:40|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739372750000|2025-02-12 15:05:50|8739|8714|8738.6|8713.6|8739|8714|8738.5|8713.5|3
1739372760000|2025-02-12 15:06:00|8738.8|8713.8|8738.7|8713.7|8738.9|8713.9|8738.7|8713.7|4
1739372810000|2025-02-12 15:06:50|8738.8|8713.8|8739.7|8714.7|8739.7|8714.7|8738.8|8713.8|7
1739372820000|2025-02-12 15:07:00|8739.8|8714.8|8739.1|8714.1|8739.9|8714.9|8739.1|8714.1|8
1739372830000|2025-02-12 15:07:10|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|1
1739372840000|2025-02-12 15:07:20|8739.1|8714.1|8739|8714|8739.1|8714.1|8739|8714|2
1739372850000|2025-02-12 15:07:30|8738.8|8713.8|8739|8714|8739|8714|8738.8|8713.8|2
1739372870000|2025-02-12 15:07:50|8738.8|8713.8|8738.6|8713.6|8738.8|8713.8|8738.6|8713.6|2
1739372880000|2025-02-12 15:08:00|8738.4|8713.4|8738|8713|8738.4|8713.4|8737.9|8712.9|4
1739372890000|2025-02-12 15:08:10|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|8738|8713|3
1739372900000|2025-02-12 15:08:20|8738|8713|8738|8713|8738.1|8713.1|8738|8713|5
1739372910000|2025-02-12 15:08:30|8738.1|8713.1|8738.5|8713.5|8738.5|8713.5|8738.1|8713.1|4
1739372920000|2025-02-12 15:08:40|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.4|8713.4|3
1739372930000|2025-02-12 15:08:50|8738.6|8713.6|8738.7|8713.7|8738.7|8713.7|8738.6|8713.6|2
1739372940000|2025-02-12 15:09:00|8738.9|8713.9|8739.2|8714.2|8739.2|8714.2|8738.9|8713.9|3
1739372950000|2025-02-12 15:09:10|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|1
1739372960000|2025-02-12 15:09:20|8739.2|8714.2|8739.2|8714.2|8739.3|8714.3|8739.2|8714.2|3
1739372970000|2025-02-12 15:09:30|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739372980000|2025-02-12 15:09:40|8739.2|8714.2|8739.1|8714.1|8739.2|8714.2|8739.1|8714.1|2
1739372990000|2025-02-12 15:09:50|8739.2|8714.2|8739.2|8714.2|8739.3|8714.3|8739.2|8714.2|3
1739373010000|2025-02-12 15:10:10|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|8734.2|8719.2|1
1739373030000|2025-02-12 15:10:30|8734.1|8719.1|8733.9|8718.9|8734.1|8719.1|8733.9|8718.9|2
1739373050000|2025-02-12 15:10:50|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1739373070000|2025-02-12 15:11:10|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|2
1739373080000|2025-02-12 15:11:20|8734.1|8719.1|8738.9|8713.9|8739.4|8719.5|8734.1|8713.9|7
1739373090000|2025-02-12 15:11:30|8739|8714|8738.9|8713.9|8739.1|8714.1|8738.9|8713.9|5
1739373100000|2025-02-12 15:11:40|8739|8714|8738.9|8713.9|8739|8714|8738.9|8713.9|2
1739373110000|2025-02-12 15:11:50|8733.9|8718.9|8734.1|8719.1|8734.5|8719.5|8733.9|8718.9|6
1739373120000|2025-02-12 15:12:00|8734|8719|8734|8719|8734.1|8719.1|8734|8719|3
1739373170000|2025-02-12 15:12:50|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|2
1739373190000|2025-02-12 15:13:10|8733.9|8718.9|8733.9|8718.9|8734|8719|8733.9|8718.9|3
1739373200000|2025-02-12 15:13:20|8734|8719|8734|8719|8734|8719|8733.9|8718.9|5
1739373210000|2025-02-12 15:13:30|8733.7|8718.7|8733.6|8718.6|8733.7|8718.7|8733.6|8718.6|2
1739373220000|2025-02-12 15:13:40|8733.3|8718.3|8733|8718|8733.3|8718.3|8733|8718|3
1739373230000|2025-02-12 15:13:50|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|8733.1|8718.1|1
1739373270000|2025-02-12 15:14:30|8738.3|8713.3|8738.7|8713.7|8738.7|8713.7|8738.3|8713.3|2
1739373280000|2025-02-12 15:14:40|8738.9|8713.9|8738.8|8713.8|8739|8714|8738.8|8713.8|7
1739373290000|2025-02-12 15:14:50|8738.9|8713.9|8738.9|8713.9|8738.9|8713.9|8738.9|8713.9|1
1739373300000|2025-02-12 15:15:00|8739|8714|8738.9|8713.9|8739|8714|8738.9|8713.9|2
1739373310000|2025-02-12 15:15:10|8739|8714|8739|8714|8739|8714|8739|8714|1
1739373320000|2025-02-12 15:15:20|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739373360000|2025-02-12 15:16:00|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|1
1739373400000|2025-02-12 15:16:40|8734.3|8719.3|8734.5|8719.5|8734.5|8719.5|8734.3|8719.3|4
1739373410000|2025-02-12 15:16:50|8734.4|8719.4|8734.7|8719.7|8734.7|8719.7|8734.4|8719.4|3
1739373420000|2025-02-12 15:17:00|8734.8|8719.8|8734.9|8719.9|8734.9|8719.9|8734.8|8719.8|2
1739373430000|2025-02-12 15:17:10|8734.8|8719.8|8734.7|8719.7|8734.8|8719.8|8734.7|8719.7|2
1739373440000|2025-02-12 15:17:20|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.7|8719.7|3
1739373450000|2025-02-12 15:17:30|8734.7|8719.7|8734.9|8719.9|8734.9|8719.9|8734.5|8719.5|9
1739373500000|2025-02-12 15:18:20|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739373510000|2025-02-12 15:18:30|8735|8720|8735|8720|8735|8720|8735|8720|1
1739373530000|2025-02-12 15:18:50|8734.9|8719.9|8734.9|8719.9|8735|8720|8734.9|8719.9|3
1739373540000|2025-02-12 15:19:00|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739373550000|2025-02-12 15:19:10|8735|8720|8734.9|8719.9|8735|8720|8734.8|8719.8|4
1739373560000|2025-02-12 15:19:20|8734.8|8719.8|8734.4|8719.4|8734.9|8719.9|8734.4|8719.4|12
1739373570000|2025-02-12 15:19:30|8734.5|8719.5|8734.8|8719.8|8735|8720|8734.5|8719.5|8
1739373580000|2025-02-12 15:19:40|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.8|8719.8|3
1739373590000|2025-02-12 15:19:50|8734.8|8719.8|8740|8715|8740|8719.9|8734.8|8715|3
1739373600000|2025-02-12 15:20:00|8740.1|8715.1|8740|8715|8740.1|8715.1|8740|8715|2
1739373610000|2025-02-12 15:20:10|8739.9|8714.9|8740|8715|8740|8715|8739.9|8714.9|2
1739373630000|2025-02-12 15:20:30|8740.1|8715.1|8740|8715|8740.1|8715.1|8740|8715|4
1739373640000|2025-02-12 15:20:40|8740.1|8715.1|8739.9|8714.9|8740.1|8715.1|8739.9|8714.9|3
1739373650000|2025-02-12 15:20:50|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|1
1739373660000|2025-02-12 15:21:00|8739.9|8714.9|8739.9|8714.9|8740|8715|8739.9|8714.9|3
1739373670000|2025-02-12 15:21:10|8740.1|8715.1|8740|8715|8740.1|8715.1|8740|8715|2
1739373700000|2025-02-12 15:21:40|8739.9|8714.9|8740|8715|8740|8715|8739.9|8714.9|4
1739373720000|2025-02-12 15:22:00|8739.9|8714.9|8739.6|8714.6|8739.9|8714.9|8739.6|8714.6|2
1739373730000|2025-02-12 15:22:10|8739.4|8714.4|8739.5|8714.5|8739.5|8714.5|8739.4|8714.4|2
1739373740000|2025-02-12 15:22:20|8739.6|8714.6|8739|8714|8739.6|8714.6|8739|8714|4
1739373750000|2025-02-12 15:22:30|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739373770000|2025-02-12 15:22:50|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|8739.2|8714.2|1
1739373850000|2025-02-12 15:24:10|8739|8714|8738.7|8713.7|8739|8714|8738.5|8713.5|6
1739373860000|2025-02-12 15:24:20|8738.6|8713.6|8735.8|8710.8|8738.6|8713.6|8735.8|8710.8|18
1739373870000|2025-02-12 15:24:30|8735.7|8710.7|8736.9|8711.9|8736.9|8711.9|8735.6|8710.6|11
1739373880000|2025-02-12 15:24:40|8737|8712|8736.7|8711.7|8737.2|8712.2|8736.5|8711.5|9
1739373890000|2025-02-12 15:24:50|8736.9|8711.9|8736.7|8711.7|8737|8712|8736.7|8711.7|4
1739373900000|2025-02-12 15:25:00|8736.8|8711.8|8735.2|8710.2|8736.8|8711.8|8735.2|8710.2|7
1739373910000|2025-02-12 15:25:10|8735.1|8710.1|8734.8|8709.8|8735.1|8710.1|8734.6|8709.6|4
1739373920000|2025-02-12 15:25:20|8734.7|8709.7|8734.8|8709.8|8734.9|8709.9|8734.6|8709.6|8
1739373930000|2025-02-12 15:25:30|8735|8710|8734.6|8709.6|8735.5|8710.5|8734.4|8709.4|14
1739373940000|2025-02-12 15:25:40|8734.4|8709.4|8735.9|8710.9|8735.9|8710.9|8734.4|8709.4|15
1739373950000|2025-02-12 15:25:50|8736|8711|8735.4|8710.4|8736|8711|8735.4|8710.4|3
1739373960000|2025-02-12 15:26:00|8735.5|8710.5|8735.4|8710.4|8735.5|8710.5|8735.4|8710.4|2
1739373970000|2025-02-12 15:26:10|8735.6|8710.6|8736|8711|8736|8711|8735.6|8710.6|3
1739373980000|2025-02-12 15:26:20|8735.9|8710.9|8735.7|8710.7|8736|8711|8735.6|8710.6|7
1739373990000|2025-02-12 15:26:30|8735.6|8710.6|8735.5|8710.5|8735.6|8710.6|8735.5|8710.5|2
1739374000000|2025-02-12 15:26:40|8735.6|8710.6|8735.7|8710.7|8735.7|8710.7|8735.6|8710.6|6
1739374020000|2025-02-12 15:27:00|8735.5|8710.5|8734.4|8709.4|8735.6|8710.6|8734.4|8709.4|7
1739374030000|2025-02-12 15:27:10|8734.5|8709.5|8734.5|8709.5|8734.5|8709.5|8734.3|8709.3|6
1739374040000|2025-02-12 15:27:20|8734.4|8709.4|8734.9|8709.9|8734.9|8709.9|8734.3|8709.3|11
1739374050000|2025-02-12 15:27:30|8735|8710|8735|8710|8735|8710|8735|8710|1
1739374060000|2025-02-12 15:27:40|8735.1|8710.1|8735.3|8710.3|8735.3|8710.3|8735.1|8710.1|3
1739374070000|2025-02-12 15:27:50|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|1
1739374080000|2025-02-12 15:28:00|8735.2|8710.2|8734.5|8709.5|8735.2|8710.2|8734|8709|17
1739374100000|2025-02-12 15:28:20|8734.9|8709.9|8735.1|8710.1|8735.1|8710.1|8734.9|8709.9|4
1739374110000|2025-02-12 15:28:30|8735|8710|8735.4|8710.4|8735.4|8710.4|8735|8710|4
1739374120000|2025-02-12 15:28:40|8735.3|8710.3|8735.5|8710.5|8735.6|8710.6|8735.3|8710.3|5
1739374130000|2025-02-12 15:28:50|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|8
1739374140000|2025-02-12 15:29:00|8735.6|8710.6|8735.7|8710.7|8735.7|8710.7|8735.5|8710.5|7
1739374150000|2025-02-12 15:29:10|8735.8|8710.8|8736.2|8711.2|8736.2|8711.2|8735.7|8710.7|7
1739374160000|2025-02-12 15:29:20|8736.3|8711.3|8736.8|8711.8|8736.9|8711.9|8736.3|8711.3|11
1739374170000|2025-02-12 15:29:30|8736.9|8711.9|8736.8|8711.8|8736.9|8711.9|8736.6|8711.6|5
1739374180000|2025-02-12 15:29:40|8736.7|8711.7|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|4
1739374190000|2025-02-12 15:29:50|8736.7|8711.7|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|2
1739374200000|2025-02-12 15:30:00|8736.7|8711.7|8730.9|8715.9|8736.7|8716.6|8730.9|8711.7|5
1739374220000|2025-02-12 15:30:20|8731|8716|8730.6|8715.6|8731|8716|8730.6|8715.6|4
1739374230000|2025-02-12 15:30:30|8730.8|8715.8|8730.9|8715.9|8730.9|8715.9|8730.8|8715.8|2
1739374240000|2025-02-12 15:30:40|8731|8716|8731|8716|8731|8716|8731|8716|1
1739374250000|2025-02-12 15:30:50|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731|8716|3
1739374260000|2025-02-12 15:31:00|8731.2|8716.2|8731|8716|8731.2|8716.2|8731|8716|2
1739374270000|2025-02-12 15:31:10|8731.1|8716.1|8731|8716|8731.1|8716.1|8731|8716|4
1739374300000|2025-02-12 15:31:40|8731.2|8716.2|8731|8716|8731.2|8716.2|8731|8716|4
1739374310000|2025-02-12 15:31:50|8731.1|8716.1|8731.5|8716.5|8731.5|8716.5|8731.1|8716.1|3
1739374330000|2025-02-12 15:32:10|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1739374360000|2025-02-12 15:32:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739374370000|2025-02-12 15:32:50|8731.6|8716.6|8731.2|8716.2|8731.6|8716.6|8731.2|8716.2|9
1739374380000|2025-02-12 15:33:00|8731.4|8716.4|8731.2|8716.2|8731.4|8716.4|8731.2|8716.2|4
1739374390000|2025-02-12 15:33:10|8731.1|8716.1|8731|8716|8731.1|8716.1|8731|8716|2
1739374450000|2025-02-12 15:34:10|8730.8|8715.8|8730.7|8715.7|8730.8|8715.8|8730.7|8715.7|2
1739374480000|2025-02-12 15:34:40|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|8730.8|8715.8|1
1739374490000|2025-02-12 15:34:50|8730.6|8715.6|8730.3|8715.3|8730.6|8715.6|8730.3|8715.3|3
1739374500000|2025-02-12 15:35:00|8730.2|8715.2|8730.3|8715.3|8730.3|8715.3|8730.2|8715.2|2
1739374510000|2025-02-12 15:35:10|8730.5|8715.5|8730.6|8715.6|8730.6|8715.6|8730.5|8715.5|2
1739374520000|2025-02-12 15:35:20|8730.4|8715.4|8735.2|8710.2|8735.2|8715.4|8730.4|8710.2|2
1739374570000|2025-02-12 15:36:10|8735.1|8710.1|8735.1|8710.1|8735.1|8710.1|8735.1|8710.1|1
1739374650000|2025-02-12 15:37:30|8735.2|8710.2|8735.2|8710.2|8735.2|8710.2|8735.2|8710.2|1
1739374660000|2025-02-12 15:37:40|8735.1|8710.1|8734.2|8709.2|8735.1|8710.1|8734.1|8709.1|7
1739374670000|2025-02-12 15:37:50|8733.9|8708.9|8733.7|8708.7|8733.9|8708.9|8733.6|8708.6|7
1739374680000|2025-02-12 15:38:00|8733.9|8708.9|8733.8|8708.8|8733.9|8708.9|8733.6|8708.6|8
1739374690000|2025-02-12 15:38:10|8733.9|8708.9|8733.8|8708.8|8733.9|8708.9|8733.8|8708.8|2
1739374700000|2025-02-12 15:38:20|8733.9|8708.9|8732.4|8707.4|8733.9|8708.9|8732.4|8707.4|8
1739374710000|2025-02-12 15:38:30|8732.1|8707.1|8731.7|8706.7|8732.2|8707.2|8730.3|8705.3|13
1739374720000|2025-02-12 15:38:40|8732|8707|8732|8707|8732|8707|8732|8707|1
1739374730000|2025-02-12 15:38:50|8731.7|8706.7|8731.8|8706.8|8732|8707|8731.7|8706.7|7
1739374740000|2025-02-12 15:39:00|8731.1|8706.1|8732|8707|8732|8707|8731.1|8706.1|10
1739374750000|2025-02-12 15:39:10|8732.1|8707.1|8732|8707|8732.3|8707.3|8732|8707|3
1739374760000|2025-02-12 15:39:20|8731.8|8706.8|8731.4|8706.4|8731.8|8706.8|8731.2|8706.2|8
1739374790000|2025-02-12 15:39:50|8731.2|8706.2|8730.6|8705.6|8731.4|8706.4|8730.2|8705.2|16
1739374800000|2025-02-12 15:40:00|8730.4|8705.4|8730.4|8705.4|8731.2|8706.2|8730.4|8705.4|9
1739374810000|2025-02-12 15:40:10|8730.6|8705.6|8729.9|8704.9|8731.3|8706.3|8729.9|8704.9|14
1739374820000|2025-02-12 15:40:20|8729.8|8704.8|8729.8|8704.8|8729.8|8704.8|8729.6|8704.6|3
1739374830000|2025-02-12 15:40:30|8729.6|8704.6|8731|8706|8731|8706|8729.3|8704.3|7
1739374840000|2025-02-12 15:40:40|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8730.9|8705.9|7
1739374850000|2025-02-12 15:40:50|8731.5|8706.5|8731.4|8706.4|8731.5|8706.5|8731.4|8706.4|2
1739374860000|2025-02-12 15:41:00|8731.5|8706.5|8731.4|8706.4|8731.5|8706.5|8731.4|8706.4|2
1739374870000|2025-02-12 15:41:10|8731.3|8706.3|8731.1|8706.1|8731.3|8706.3|8730.8|8705.8|8
1739374880000|2025-02-12 15:41:20|8731.2|8706.2|8731.3|8706.3|8731.4|8706.4|8730.9|8705.9|8
1739374890000|2025-02-12 15:41:30|8731.2|8706.2|8730.9|8705.9|8731.3|8706.3|8730.8|8705.8|6
1739374900000|2025-02-12 15:41:40|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1739374910000|2025-02-12 15:41:50|8730.9|8705.9|8730.7|8705.7|8731|8706|8730.7|8705.7|5
1739374920000|2025-02-12 15:42:00|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.7|8705.7|3
1739374930000|2025-02-12 15:42:10|8730.7|8705.7|8730.1|8705.1|8730.9|8705.9|8730.1|8705.1|6
1739374940000|2025-02-12 15:42:20|8730.3|8705.3|8729.3|8704.3|8730.3|8705.3|8729.3|8704.3|4
1739374960000|2025-02-12 15:42:40|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|1
1739374970000|2025-02-12 15:42:50|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|8729.2|8704.2|3
1739374980000|2025-02-12 15:43:00|8729.4|8704.4|8729.3|8704.3|8729.4|8704.4|8729.3|8704.3|4
1739374990000|2025-02-12 15:43:10|8729.4|8704.4|8729.8|8704.8|8729.8|8704.8|8729.4|8704.4|3
1739375000000|2025-02-12 15:43:20|8729.6|8704.6|8729.6|8704.6|8729.8|8704.8|8729.3|8704.3|10
1739375010000|2025-02-12 15:43:30|8729.8|8704.8|8729.8|8704.8|8729.8|8704.8|8729.6|8704.6|5
1739375020000|2025-02-12 15:43:40|8729.6|8704.6|8729.6|8704.6|8729.6|8704.6|8729.6|8704.6|1
1739375050000|2025-02-12 15:44:10|8729.5|8704.5|8729.3|8704.3|8729.5|8704.5|8729.3|8704.3|2
1739375060000|2025-02-12 15:44:20|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|1
1739375070000|2025-02-12 15:44:30|8729.4|8704.4|8729.3|8704.3|8729.4|8704.4|8729.3|8704.3|4
1739375080000|2025-02-12 15:44:40|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|1
1739375090000|2025-02-12 15:44:50|8729.3|8704.3|8729.3|8704.3|8729.4|8704.4|8729.3|8704.3|3
1739375100000|2025-02-12 15:45:00|8729.2|8704.2|8729.1|8704.1|8729.2|8704.2|8729.1|8704.1|2
1739375110000|2025-02-12 15:45:10|8729|8704|8729.2|8704.2|8729.2|8704.2|8729|8704|5
1739375130000|2025-02-12 15:45:30|8729.4|8704.4|8729.3|8704.3|8729.4|8704.4|8729.2|8704.2|3
1739375140000|2025-02-12 15:45:40|8729.4|8704.4|8729.7|8704.7|8729.8|8704.8|8729.4|8704.4|5
1739375150000|2025-02-12 15:45:50|8729.6|8704.6|8729.6|8704.6|8729.7|8704.7|8729.6|8704.6|3
1739375160000|2025-02-12 15:46:00|8729.7|8704.7|8729.7|8704.7|8729.7|8704.7|8729.7|8704.7|1
1739375170000|2025-02-12 15:46:10|8729.6|8704.6|8729.6|8704.6|8729.6|8704.6|8729.6|8704.6|1
1739375190000|2025-02-12 15:46:30|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1739375200000|2025-02-12 15:46:40|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1739375210000|2025-02-12 15:46:50|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1739375220000|2025-02-12 15:47:00|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1739375230000|2025-02-12 15:47:10|8724.6|8709.6|8724.6|8709.6|8724.7|8709.7|8724.6|8709.6|3
1739375240000|2025-02-12 15:47:20|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1739375250000|2025-02-12 15:47:30|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1739375280000|2025-02-12 15:48:00|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|1
1739375290000|2025-02-12 15:48:10|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|1
1739375310000|2025-02-12 15:48:30|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|8724.5|8709.5|1
1739375320000|2025-02-12 15:48:40|8724.4|8709.4|8724.3|8709.3|8724.4|8709.4|8724.3|8709.3|2
1739375330000|2025-02-12 15:48:50|8729.5|8704.5|8724.6|8709.6|8729.5|8709.6|8724.6|8704.5|2
1739375340000|2025-02-12 15:49:00|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1739375350000|2025-02-12 15:49:10|8724.6|8709.6|8724.6|8709.6|8724.6|8709.6|8724.5|8709.5|3
1739375360000|2025-02-12 15:49:20|8724.8|8709.8|8724.9|8709.9|8724.9|8709.9|8724.8|8709.8|2
1739375380000|2025-02-12 15:49:40|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|1
1739375410000|2025-02-12 15:50:10|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|1
1739375420000|2025-02-12 15:50:20|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1739375450000|2025-02-12 15:50:50|8725.2|8710.2|8725.3|8710.3|8725.3|8710.3|8725.1|8710.1|4
1739375480000|2025-02-12 15:51:20|8725.2|8710.2|8725|8710|8725.2|8710.2|8724.8|8709.8|5
1739375490000|2025-02-12 15:51:30|8724.8|8709.8|8724.6|8709.6|8724.8|8709.8|8724.6|8709.6|3
1739375500000|2025-02-12 15:51:40|8724.8|8709.8|8724.7|8709.7|8724.8|8709.8|8724.6|8709.6|4
1739375510000|2025-02-12 15:51:50|8724.6|8709.6|8730.2|8705.2|8730.4|8710|8724.6|8705.1|9
1739375520000|2025-02-12 15:52:00|8730.3|8705.3|8730.2|8705.2|8730.3|8705.3|8730.2|8705.2|2
1739375530000|2025-02-12 15:52:10|8730.1|8705.1|8730.2|8705.2|8730.2|8705.2|8730.1|8705.1|4
1739375540000|2025-02-12 15:52:20|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|1
1739375550000|2025-02-12 15:52:30|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739375560000|2025-02-12 15:52:40|8730|8705|8730|8705|8730|8705|8730|8705|1
1739375570000|2025-02-12 15:52:50|8729.8|8704.8|8729.8|8704.8|8730|8705|8729.8|8704.8|3
1739375580000|2025-02-12 15:53:00|8730|8705|8730.3|8705.3|8730.4|8705.4|8729.8|8704.8|9
1739375590000|2025-02-12 15:53:10|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|8730.3|8705.3|3
1739375600000|2025-02-12 15:53:20|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739375610000|2025-02-12 15:53:30|8730.4|8705.4|8730.3|8705.3|8730.4|8705.4|8730.3|8705.3|6
1739375620000|2025-02-12 15:53:40|8730.4|8705.4|8730.3|8705.3|8730.4|8705.4|8730.2|8705.2|6
1739375630000|2025-02-12 15:53:50|8730.2|8705.2|8730.3|8705.3|8730.3|8705.3|8730.2|8705.2|2
1739375640000|2025-02-12 15:54:00|8730.4|8705.4|8730.3|8705.3|8730.4|8705.4|8730.3|8705.3|4
1739375650000|2025-02-12 15:54:10|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|8730.3|8705.3|3
1739375660000|2025-02-12 15:54:20|8730.3|8705.3|8730.4|8705.4|8730.4|8705.4|8730.3|8705.3|2
1739375670000|2025-02-12 15:54:30|8730.2|8705.2|8730.4|8705.4|8730.4|8705.4|8730.2|8705.2|2
1739375680000|2025-02-12 15:54:40|8730.2|8705.2|8730.4|8705.4|8730.4|8705.4|8730.2|8705.2|2
1739375690000|2025-02-12 15:54:50|8730.2|8705.2|8730.4|8705.4|8730.4|8705.4|8730.2|8705.2|4
1739375700000|2025-02-12 15:55:00|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739375730000|2025-02-12 15:55:30|8730.1|8705.1|8730.2|8705.2|8730.2|8705.2|8730.1|8705.1|2
1739375750000|2025-02-12 15:55:50|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739375760000|2025-02-12 15:56:00|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739375770000|2025-02-12 15:56:10|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.2|8705.2|3
1739375780000|2025-02-12 15:56:20|8730.2|8705.2|8731.3|8706.3|8731.5|8706.5|8730.2|8705.2|15
1739375790000|2025-02-12 15:56:30|8731.4|8706.4|8731.1|8706.1|8731.4|8706.4|8731|8706|4
1739375800000|2025-02-12 15:56:40|8730.8|8705.8|8730.7|8705.7|8730.8|8705.8|8730.7|8705.7|2
1739375810000|2025-02-12 15:56:50|8730.8|8705.8|8730.9|8705.9|8730.9|8705.9|8730.8|8705.8|2
1739375820000|2025-02-12 15:57:00|8731|8706|8730.9|8705.9|8731|8706|8730.9|8705.9|2
1739375830000|2025-02-12 15:57:10|8730.8|8705.8|8730.9|8705.9|8730.9|8705.9|8730.8|8705.8|2
1739375840000|2025-02-12 15:57:20|8731|8706|8730.8|8705.8|8731|8706|8730.8|8705.8|2
1739375870000|2025-02-12 15:57:50|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.8|8705.8|3
1739375880000|2025-02-12 15:58:00|8730.8|8705.8|8730.8|8705.8|8731|8706|8730.8|8705.8|5
1739375900000|2025-02-12 15:58:20|8730.6|8705.6|8730.6|8705.6|8730.6|8705.6|8730.6|8705.6|1
1739375920000|2025-02-12 15:58:40|8730.8|8705.8|8730.6|8705.6|8730.8|8705.8|8730.6|8705.6|3
1739375930000|2025-02-12 15:58:50|8730.8|8705.8|8730.6|8705.6|8730.8|8705.8|8730.6|8705.6|3
1739375950000|2025-02-12 15:59:10|8730.7|8705.7|8731|8706|8731|8706|8730.7|8705.7|3
1739375960000|2025-02-12 15:59:20|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1739375970000|2025-02-12 15:59:30|8731|8706|8731|8706|8731|8706|8731|8706|1
1739375980000|2025-02-12 15:59:40|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|8731.2|8706.2|1
1739375990000|2025-02-12 15:59:50|8731.3|8706.3|8731.6|8706.6|8731.6|8706.6|8731.3|8706.3|2
1739376000000|2025-02-12 16:00:00|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|1
1739376010000|2025-02-12 16:00:10|8731.6|8706.6|8731.7|8706.7|8731.8|8706.8|8731.6|8706.6|10
1739376020000|2025-02-12 16:00:20|8731.8|8706.8|8732.5|8707.5|8732.5|8707.5|8731.8|8706.8|6
1739376030000|2025-02-12 16:00:30|8733|8708|8733.2|8708.2|8733.2|8708.2|8733|8708|3
1739376040000|2025-02-12 16:00:40|8733.1|8708.1|8732.7|8707.7|8733.1|8708.1|8732.7|8707.7|3
1739376050000|2025-02-12 16:00:50|8732.6|8707.6|8732.2|8707.2|8732.6|8707.6|8732.2|8707.2|4
1739376060000|2025-02-12 16:01:00|8732.3|8707.3|8732.1|8707.1|8732.3|8707.3|8732.1|8707.1|5
1739376070000|2025-02-12 16:01:10|8731.7|8706.7|8731.9|8706.9|8731.9|8706.9|8731.7|8706.7|3
1739376080000|2025-02-12 16:01:20|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.7|8706.7|3
1739376090000|2025-02-12 16:01:30|8731.7|8706.7|8731.5|8706.5|8731.8|8706.8|8731.5|8706.5|11
1739376100000|2025-02-12 16:01:40|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|1
1739376120000|2025-02-12 16:02:00|8731.5|8706.5|8730.9|8705.9|8731.7|8706.7|8730.9|8705.9|8
1739376140000|2025-02-12 16:02:20|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|1
1739376150000|2025-02-12 16:02:30|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1739376170000|2025-02-12 16:02:50|8731|8706|8731|8706|8731|8706|8731|8706|1
1739376180000|2025-02-12 16:03:00|8730.9|8705.9|8730.8|8705.8|8730.9|8705.9|8730.8|8705.8|4
1739376190000|2025-02-12 16:03:10|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.8|8705.8|3
1739376200000|2025-02-12 16:03:20|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|8730.8|8705.8|1
1739376230000|2025-02-12 16:03:50|8730.6|8705.6|8730.8|8705.8|8730.8|8705.8|8730.6|8705.6|2
1739376240000|2025-02-12 16:04:00|8730.7|8705.7|8730.8|8705.8|8730.8|8705.8|8730.7|8705.7|2
1739376290000|2025-02-12 16:04:50|8731|8706|8730.8|8705.8|8731|8706|8730.8|8705.8|2
1739376310000|2025-02-12 16:05:10|8731|8706|8731.2|8706.2|8731.4|8706.4|8731|8706|6
1739376330000|2025-02-12 16:05:30|8731|8706|8731|8706|8731|8706|8731|8706|1
1739376360000|2025-02-12 16:06:00|8731.1|8706.1|8731.2|8706.2|8731.2|8706.2|8731.1|8706.1|2
1739376370000|2025-02-12 16:06:10|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1739376380000|2025-02-12 16:06:20|8731.6|8706.6|8731.6|8706.6|8731.6|8706.6|8731.2|8706.2|5
1739376390000|2025-02-12 16:06:30|8731.4|8706.4|8731.2|8706.2|8731.4|8706.4|8731.1|8706.1|3
1739376400000|2025-02-12 16:06:40|8731.1|8706.1|8730.9|8705.9|8731.1|8706.1|8730.9|8705.9|5
1739376410000|2025-02-12 16:06:50|8731.1|8706.1|8731.4|8706.4|8731.4|8706.4|8731.1|8706.1|3
1739376420000|2025-02-12 16:07:00|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1739376430000|2025-02-12 16:07:10|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1739376440000|2025-02-12 16:07:20|8731|8706|8731.4|8706.4|8731.4|8706.4|8731|8706|2
1739376450000|2025-02-12 16:07:30|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|2
1739376470000|2025-02-12 16:07:50|8731.6|8706.6|8732.3|8707.3|8732.3|8707.3|8731.6|8706.6|3
1739376480000|2025-02-12 16:08:00|8732|8707|8732|8707|8732.3|8707.3|8731.8|8706.8|6
1739376490000|2025-02-12 16:08:10|8731.8|8706.8|8731.6|8706.6|8731.8|8706.8|8731.6|8706.6|5
1739376520000|2025-02-12 16:08:40|8731.4|8706.4|8731.2|8706.2|8731.4|8706.4|8730.9|8705.9|6
1739376580000|2025-02-12 16:09:40|8731|8706|8730.9|8705.9|8731|8706|8730.9|8705.9|2
1739376590000|2025-02-12 16:09:50|8731|8706|8731|8706|8731|8706|8730.8|8705.8|3
1739376620000|2025-02-12 16:10:20|8730.8|8705.8|8731|8706|8731|8706|8730.8|8705.8|2
1739376680000|2025-02-12 16:11:20|8731.1|8706.1|8731.4|8706.4|8731.4|8706.4|8731.1|8706.1|4
1739376690000|2025-02-12 16:11:30|8731.2|8706.2|8731.4|8706.4|8731.4|8706.4|8731.2|8706.2|2
1739376770000|2025-02-12 16:12:50|8731.6|8706.6|8731.7|8706.7|8731.8|8706.8|8731.6|8706.6|4
1739376780000|2025-02-12 16:13:00|8731.8|8706.8|8731.7|8706.7|8731.8|8706.8|8731.7|8706.7|2
1739376950000|2025-02-12 16:15:50|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1739376960000|2025-02-12 16:16:00|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|8731.7|8706.7|1
1739376970000|2025-02-12 16:16:10|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1739377000000|2025-02-12 16:16:40|8732|8707|8732|8707|8732|8707|8732|8707|1
1739377010000|2025-02-12 16:16:50|8731.9|8706.9|8727.2|8712.2|8732.1|8712.2|8727.2|8706.9|3
1739377020000|2025-02-12 16:17:00|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1739377030000|2025-02-12 16:17:10|8727.3|8712.3|8727.6|8712.6|8727.6|8712.6|8727.3|8712.3|3
1739377040000|2025-02-12 16:17:20|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|1
1739377050000|2025-02-12 16:17:30|8727.4|8712.4|8727.3|8712.3|8727.4|8712.4|8727.3|8712.3|2
1739377070000|2025-02-12 16:17:50|8727.4|8712.4|8727.8|8712.8|8727.8|8712.8|8727.2|8712.2|6
1739377080000|2025-02-12 16:18:00|8727.7|8712.7|8727.9|8712.9|8727.9|8712.9|8727.7|8712.7|2
1739377100000|2025-02-12 16:18:20|8728|8713|8727.9|8712.9|8728|8713|8727.9|8712.9|2
1739377110000|2025-02-12 16:18:30|8728|8713|8727.9|8712.9|8728|8713|8727.9|8712.9|2
1739377150000|2025-02-12 16:19:10|8728|8713|8727.9|8712.9|8728|8713|8727.9|8712.9|4
1739377160000|2025-02-12 16:19:20|8728|8713|8728|8713|8728|8713|8727.9|8712.9|3
1739377190000|2025-02-12 16:19:50|8727.9|8712.9|8727.9|8712.9|8728|8713|8727.9|8712.9|3
1739377200000|2025-02-12 16:20:00|8728|8713|8728|8713|8728|8713|8728|8713|1
1739377210000|2025-02-12 16:20:10|8728.1|8713.1|8728|8713|8728.1|8713.1|8728|8713|2
1739377250000|2025-02-12 16:20:50|8728.1|8713.1|8727.9|8712.9|8728.1|8713.1|8727.9|8712.9|3
1739377270000|2025-02-12 16:21:10|8728|8713|8728|8713|8728|8713|8728|8713|1
1739377310000|2025-02-12 16:21:50|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1739377320000|2025-02-12 16:22:00|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.6|8712.6|3
1739377330000|2025-02-12 16:22:10|8727.6|8712.6|8727.7|8712.7|8727.7|8712.7|8727.6|8712.6|2
1739377350000|2025-02-12 16:22:30|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1739377360000|2025-02-12 16:22:40|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1739377370000|2025-02-12 16:22:50|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.7|8712.7|5
1739377380000|2025-02-12 16:23:00|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1739377400000|2025-02-12 16:23:20|8727.6|8712.6|8732|8707|8732|8712.6|8726.9|8707|6
1739377410000|2025-02-12 16:23:30|8731.9|8706.9|8731.8|8706.8|8731.9|8706.9|8731.8|8706.8|2
1739377420000|2025-02-12 16:23:40|8732|8707|8731.9|8706.9|8732|8707|8731.9|8706.9|4
1739377430000|2025-02-12 16:23:50|8731.8|8706.8|8731.7|8706.7|8731.9|8706.9|8731.7|8706.7|6
1739377440000|2025-02-12 16:24:00|8731.8|8706.8|8732|8707|8732|8707|8731.8|8706.8|4
1739377450000|2025-02-12 16:24:10|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|1
1739377460000|2025-02-12 16:24:20|8731.8|8706.8|8731.7|8706.7|8731.8|8706.8|8731.7|8706.7|2
1739377480000|2025-02-12 16:24:40|8731.8|8706.8|8731.9|8706.9|8731.9|8706.9|8731.8|8706.8|2
1739377490000|2025-02-12 16:24:50|8732|8707|8731.9|8706.9|8732|8707|8731.9|8706.9|2
1739377510000|2025-02-12 16:25:10|8732.1|8707.1|8732|8707|8732.1|8707.1|8732|8707|2
1739377540000|2025-02-12 16:25:40|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.6|8706.6|3
1739377590000|2025-02-12 16:26:30|8731.9|8706.9|8732|8707|8732|8707|8731.9|8706.9|2
1739377600000|2025-02-12 16:26:40|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|1
1739377610000|2025-02-12 16:26:50|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1739377640000|2025-02-12 16:27:20|8731.9|8706.9|8731.9|8706.9|8731.9|8706.9|8731.8|8706.8|3
1739377660000|2025-02-12 16:27:40|8732|8707|8732|8707|8732|8707|8732|8707|1
1739377670000|2025-02-12 16:27:50|8731.9|8706.9|8731.9|8706.9|8732|8707|8731.9|8706.9|3
1739377690000|2025-02-12 16:28:10|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|8731.8|8706.8|1
1739377700000|2025-02-12 16:28:20|8731.6|8706.6|8731.4|8706.4|8731.6|8706.6|8731.4|8706.4|4
1739377710000|2025-02-12 16:28:30|8731.5|8706.5|8731.4|8706.4|8731.5|8706.5|8731.4|8706.4|4
1739377720000|2025-02-12 16:28:40|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1739377760000|2025-02-12 16:29:20|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739377770000|2025-02-12 16:29:30|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1739377780000|2025-02-12 16:29:40|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739377790000|2025-02-12 16:29:50|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1739377800000|2025-02-12 16:30:00|8731.4|8706.4|8731.3|8706.3|8731.4|8706.4|8731.3|8706.3|2
1739377810000|2025-02-12 16:30:10|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739377830000|2025-02-12 16:30:30|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1739377860000|2025-02-12 16:31:00|8731.6|8706.6|8731.5|8706.5|8731.6|8706.6|8731.5|8706.5|2
1739377880000|2025-02-12 16:31:20|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739377890000|2025-02-12 16:31:30|8731.5|8706.5|8731.4|8706.4|8731.5|8706.5|8731.4|8706.4|2
1739377900000|2025-02-12 16:31:40|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|4
1739377910000|2025-02-12 16:31:50|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|4
1739377920000|2025-02-12 16:32:00|8731.3|8706.3|8731.4|8706.4|8731.4|8706.4|8731.3|8706.3|4
1739377930000|2025-02-12 16:32:10|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|8731.3|8706.3|1
1739377950000|2025-02-12 16:32:30|8731.4|8706.4|8731.5|8706.5|8731.5|8706.5|8731.4|8706.4|2
1739378040000|2025-02-12 16:34:00|8731.4|8706.4|8731.4|8706.4|8731.5|8706.5|8731.4|8706.4|3
1739378050000|2025-02-12 16:34:10|8731.5|8706.5|8731.6|8706.6|8731.6|8706.6|8731.5|8706.5|2
1739378060000|2025-02-12 16:34:20|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1739378070000|2025-02-12 16:34:30|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739378080000|2025-02-12 16:34:40|8731.5|8706.5|8731.6|8706.6|8731.6|8706.6|8731.5|8706.5|2
1739378130000|2025-02-12 16:35:30|8731.4|8706.4|8731.6|8706.6|8731.6|8706.6|8731.4|8706.4|3
1739378140000|2025-02-12 16:35:40|8731.5|8706.5|8731.6|8706.6|8731.6|8706.6|8731.5|8706.5|2
1739378170000|2025-02-12 16:36:10|8731.5|8706.5|8731.6|8706.6|8731.6|8706.6|8731.5|8706.5|2
1739378180000|2025-02-12 16:36:20|8731.5|8706.5|8731.6|8706.6|8731.6|8706.6|8731.5|8706.5|2
1739378190000|2025-02-12 16:36:30|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1739378200000|2025-02-12 16:36:40|8731.4|8706.4|8731.3|8706.3|8731.4|8706.4|8731.2|8706.2|3
1739378210000|2025-02-12 16:36:50|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|8731.4|8706.4|1
1739378280000|2025-02-12 16:38:00|8731.5|8706.5|8731.4|8706.4|8731.5|8706.5|8731.4|8706.4|4
1739378290000|2025-02-12 16:38:10|8731.2|8706.2|8731.4|8706.4|8731.4|8706.4|8731.2|8706.2|2
1739378300000|2025-02-12 16:38:20|8731.3|8706.3|8731.6|8706.6|8731.6|8706.6|8731.3|8706.3|3
1739378310000|2025-02-12 16:38:30|8731.5|8706.5|8726.4|8711.4|8731.5|8711.4|8726.3|8706.5|4
1739378320000|2025-02-12 16:38:40|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1739378330000|2025-02-12 16:38:50|8726.2|8711.2|8725.2|8710.2|8726.2|8711.2|8725.2|8710.2|6
1739378340000|2025-02-12 16:39:00|8725.3|8710.3|8725.5|8710.5|8725.5|8710.5|8725.3|8710.3|2
1739378350000|2025-02-12 16:39:10|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|1
1739378360000|2025-02-12 16:39:20|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|1
1739378420000|2025-02-12 16:40:20|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|1
1739378440000|2025-02-12 16:40:40|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|8725.5|8710.5|1
1739378460000|2025-02-12 16:41:00|8725.6|8710.6|8725.5|8710.5|8725.6|8710.6|8725.5|8710.5|4
1739378470000|2025-02-12 16:41:10|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|1
1739378480000|2025-02-12 16:41:20|8725.7|8710.7|8725.7|8710.7|8725.8|8710.8|8725.7|8710.7|3
1739378490000|2025-02-12 16:41:30|8725.8|8710.8|8725.7|8710.7|8725.8|8710.8|8725.7|8710.7|2
1739378500000|2025-02-12 16:41:40|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|8725.8|8710.8|1
1739378520000|2025-02-12 16:42:00|8725.9|8710.9|8726|8711|8726.1|8711.1|8725.9|8710.9|3
1739378530000|2025-02-12 16:42:10|8726.1|8711.1|8726|8711|8726.1|8711.1|8726|8711|2
1739378540000|2025-02-12 16:42:20|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|8726.1|8711.1|1
1739378550000|2025-02-12 16:42:30|8726|8711|8726|8711|8726.1|8711.1|8726|8711|3
1739378600000|2025-02-12 16:43:20|8725.9|8710.9|8726|8711|8726|8711|8725.9|8710.9|2
1739378610000|2025-02-12 16:43:30|8725.9|8710.9|8725.9|8710.9|8726|8711|8725.9|8710.9|3
1739378620000|2025-02-12 16:43:40|8726|8711|8725.9|8710.9|8726|8711|8725.9|8710.9|2
1739378630000|2025-02-12 16:43:50|8726|8711|8726|8711|8726|8711|8725.9|8710.9|7
1739378640000|2025-02-12 16:44:00|8725.8|8710.8|8725.7|8710.7|8725.8|8710.8|8725.6|8710.6|3
1739378650000|2025-02-12 16:44:10|8725.6|8710.6|8725.3|8710.3|8725.6|8710.6|8725.3|8710.3|5
1739378660000|2025-02-12 16:44:20|8725.4|8710.4|8725.4|8710.4|8725.4|8710.4|8725.3|8710.3|3
1739378670000|2025-02-12 16:44:30|8725.3|8710.3|8725.2|8710.2|8725.3|8710.3|8725.2|8710.2|4
1739378680000|2025-02-12 16:44:40|8725.4|8710.4|8725.3|8710.3|8725.4|8710.4|8725.3|8710.3|2
1739378690000|2025-02-12 16:44:50|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|1
1739378700000|2025-02-12 16:45:00|8725.4|8710.4|8725.3|8710.3|8725.4|8710.4|8725.2|8710.2|3
1739378720000|2025-02-12 16:45:20|8730.4|8705.4|8730.2|8705.2|8730.4|8705.4|8730.1|8705.1|4
1739378740000|2025-02-12 16:45:40|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739378750000|2025-02-12 16:45:50|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.1|8705.1|3
1739378760000|2025-02-12 16:46:00|8730.1|8705.1|8730.2|8705.2|8730.2|8705.2|8730.1|8705.1|2
1739378780000|2025-02-12 16:46:20|8730.1|8705.1|8730.2|8705.2|8730.2|8705.2|8730.1|8705.1|2
1739378790000|2025-02-12 16:46:30|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739378800000|2025-02-12 16:46:40|8730.2|8705.2|8730.1|8705.1|8730.2|8705.2|8730|8705|3
1739378810000|2025-02-12 16:46:50|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739378820000|2025-02-12 16:47:00|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739378830000|2025-02-12 16:47:10|8730.1|8705.1|8730|8705|8730.2|8705.2|8730|8705|3
1739378840000|2025-02-12 16:47:20|8729.9|8704.9|8730|8705|8730.2|8705.2|8729.9|8704.9|4
1739378860000|2025-02-12 16:47:40|8730.2|8705.2|8730.1|8705.1|8730.2|8705.2|8730.1|8705.1|2
1739378890000|2025-02-12 16:48:10|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739378900000|2025-02-12 16:48:20|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739378910000|2025-02-12 16:48:30|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|1
1739378950000|2025-02-12 16:49:10|8730.5|8705.5|8730.4|8705.4|8730.5|8705.5|8730.4|8705.4|2
1739378960000|2025-02-12 16:49:20|8730.3|8705.3|8730.2|8705.2|8730.3|8705.3|8730.2|8705.2|2
1739378970000|2025-02-12 16:49:30|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|8730.3|8705.3|1
1739379000000|2025-02-12 16:50:00|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|8730.4|8705.4|1
1739379050000|2025-02-12 16:50:50|8730.2|8705.2|8730|8705|8730.2|8705.2|8730|8705|2
1739379060000|2025-02-12 16:51:00|8730.2|8705.2|8729.9|8704.9|8730.2|8705.2|8729.9|8704.9|3
1739379110000|2025-02-12 16:51:50|8729.7|8704.7|8729.6|8704.6|8729.7|8704.7|8729.6|8704.6|2
1739379220000|2025-02-12 16:53:40|8729.7|8704.7|8729.4|8704.4|8729.7|8704.7|8729.4|8704.4|5
1739379230000|2025-02-12 16:53:50|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|1
1739379240000|2025-02-12 16:54:00|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|8729.3|8704.3|3
1739379250000|2025-02-12 16:54:10|8729.3|8704.3|8729.4|8704.4|8729.4|8704.4|8729.3|8704.3|2
1739379280000|2025-02-12 16:54:40|8729.3|8704.3|8729.4|8704.4|8729.4|8704.4|8729.3|8704.3|2
1739379290000|2025-02-12 16:54:50|8729.3|8704.3|8729.4|8704.4|8729.4|8704.4|8729.3|8704.3|2
1739379300000|2025-02-12 16:55:00|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|1
1739379310000|2025-02-12 16:55:10|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|8729.2|8704.2|4
1739379320000|2025-02-12 16:55:20|8729.1|8704.1|8729.1|8704.1|8729.1|8704.1|8729|8704|3
1739379340000|2025-02-12 16:55:40|8729.2|8704.2|8729.1|8704.1|8729.3|8704.3|8729.1|8704.1|5
1739379350000|2025-02-12 16:55:50|8729.2|8704.2|8729.3|8704.3|8729.4|8704.4|8729.2|8704.2|6
1739379370000|2025-02-12 16:56:10|8729.4|8704.4|8729.3|8704.3|8729.4|8704.4|8729.3|8704.3|2
1739379380000|2025-02-12 16:56:20|8729.2|8704.2|8729.2|8704.2|8729.4|8704.4|8729.2|8704.2|6
1739379390000|2025-02-12 16:56:30|8729.1|8704.1|8723.6|8708.6|8729.1|8708.7|8723.6|8703.8|5
1739379410000|2025-02-12 16:56:50|8723.5|8708.5|8723.2|8708.2|8723.5|8708.5|8723.2|8708.2|3
1739379420000|2025-02-12 16:57:00|8723.4|8708.4|8723.3|8708.3|8723.4|8708.4|8723.3|8708.3|6
1739379430000|2025-02-12 16:57:10|8723.4|8708.4|8723.3|8708.3|8723.6|8708.6|8723.3|8708.3|5
1739379440000|2025-02-12 16:57:20|8723.4|8708.4|8723.4|8708.4|8723.6|8708.6|8723.4|8708.4|4
1739379450000|2025-02-12 16:57:30|8723.2|8708.2|8723.2|8708.2|8723.4|8708.4|8723.2|8708.2|3
1739379480000|2025-02-12 16:58:00|8723.1|8708.1|8722.5|8707.5|8723.1|8708.1|8722.5|8707.5|4
1739379500000|2025-02-12 16:58:20|8722.6|8707.6|8722.8|8707.8|8722.8|8707.8|8722.5|8707.5|6
1739379530000|2025-02-12 16:58:50|8722.7|8707.7|8722.8|8707.8|8722.8|8707.8|8722.7|8707.7|4
1739379560000|2025-02-12 16:59:20|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739379580000|2025-02-12 16:59:40|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739379610000|2025-02-12 17:00:10|8722.9|8707.9|8722.6|8707.6|8722.9|8707.9|8722.5|8707.5|5
1739379620000|2025-02-12 17:00:20|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|1
1739379660000|2025-02-12 17:01:00|8727.5|8702.5|8727.6|8702.6|8727.6|8702.6|8727.5|8702.5|2
1739379670000|2025-02-12 17:01:10|8727.5|8702.5|8727|8702|8727.5|8702.5|8726.9|8701.9|6
1739379680000|2025-02-12 17:01:20|8727.1|8702.1|8727|8702|8727.1|8702.1|8727|8702|2
1739379690000|2025-02-12 17:01:30|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|1
1739379700000|2025-02-12 17:01:40|8727|8702|8727|8702|8727|8702|8727|8702|1
1739379710000|2025-02-12 17:01:50|8727.1|8702.1|8727|8702|8727.1|8702.1|8727|8702|4
1739379720000|2025-02-12 17:02:00|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|8727|8702|3
1739379740000|2025-02-12 17:02:20|8727|8702|8727.1|8702.1|8727.1|8702.1|8727|8702|2
1739379750000|2025-02-12 17:02:30|8727|8702|8727.1|8702.1|8727.1|8702.1|8727|8702|2
1739379760000|2025-02-12 17:02:40|8726.7|8701.7|8726.8|8701.8|8726.8|8701.8|8726.7|8701.7|2
1739379770000|2025-02-12 17:02:50|8726.9|8701.9|8726.9|8701.9|8727|8702|8726.9|8701.9|5
1739379780000|2025-02-12 17:03:00|8727|8702|8726.9|8701.9|8727|8702|8726.9|8701.9|4
1739379790000|2025-02-12 17:03:10|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|1
1739379800000|2025-02-12 17:03:20|8727|8702|8727|8702|8727|8702|8727|8702|1
1739379870000|2025-02-12 17:04:30|8727.1|8702.1|8727|8702|8727.3|8702.3|8727|8702|5
1739379880000|2025-02-12 17:04:40|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|1
1739379890000|2025-02-12 17:04:50|8727|8702|8727|8702|8727|8702|8727|8702|1
1739379900000|2025-02-12 17:05:00|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|1
1739379940000|2025-02-12 17:05:40|8727|8702|8727|8702|8727|8702|8727|8702|1
1739379960000|2025-02-12 17:06:00|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|1
1739379990000|2025-02-12 17:06:30|8727|8702|8727|8702|8727|8702|8727|8702|1
1739380010000|2025-02-12 17:06:50|8727.1|8702.1|8727|8702|8727.1|8702.1|8727|8702|2
1739380030000|2025-02-12 17:07:10|8727.3|8702.3|8727|8702|8727.3|8702.3|8727|8702|2
1739380050000|2025-02-12 17:07:30|8727.1|8702.1|8727.1|8702.1|8727.1|8702.1|8727|8702|3
1739380060000|2025-02-12 17:07:40|8727.3|8702.3|8727.1|8702.1|8727.3|8702.3|8727|8702|4
1739380070000|2025-02-12 17:07:50|8727|8702|8727|8702|8727|8702|8727|8702|1
1739380080000|2025-02-12 17:08:00|8727.1|8702.1|8726.7|8701.7|8727.1|8702.1|8726.7|8701.7|3
1739380110000|2025-02-12 17:08:30|8727|8702|8727|8702|8727|8702|8727|8702|1
1739380200000|2025-02-12 17:10:00|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|8726.7|8701.7|1
1739380230000|2025-02-12 17:10:30|8726.9|8701.9|8726.9|8701.9|8726.9|8701.9|8726.9|8701.9|1
1739380250000|2025-02-12 17:10:50|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.5|8701.5|3
1739380260000|2025-02-12 17:11:00|8726.5|8701.5|8726.4|8701.4|8726.5|8701.5|8726.4|8701.4|2
1739380270000|2025-02-12 17:11:10|8726.3|8701.3|8726.4|8701.4|8726.4|8701.4|8726.3|8701.3|2
1739380280000|2025-02-12 17:11:20|8726.3|8701.3|8725.8|8700.8|8726.4|8701.4|8725.7|8700.7|6
1739380290000|2025-02-12 17:11:30|8725.6|8700.6|8725.8|8700.8|8725.8|8700.8|8725.6|8700.6|2
1739380300000|2025-02-12 17:11:40|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1739380310000|2025-02-12 17:11:50|8725.8|8700.8|8725.7|8700.7|8725.8|8700.8|8725.7|8700.7|2
1739380320000|2025-02-12 17:12:00|8725.8|8700.8|8725.7|8700.7|8725.8|8700.8|8725.7|8700.7|2
1739380330000|2025-02-12 17:12:10|8725.8|8700.8|8725.7|8700.7|8725.8|8700.8|8725.7|8700.7|2
1739380340000|2025-02-12 17:12:20|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.7|8700.7|3
1739380350000|2025-02-12 17:12:30|8725.7|8700.7|8725.7|8700.7|8725.8|8700.8|8725.6|8700.6|4
1739380360000|2025-02-12 17:12:40|8725.6|8700.6|8725.6|8700.6|8725.7|8700.7|8725.6|8700.6|3
1739380370000|2025-02-12 17:12:50|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.6|8700.6|3
1739380380000|2025-02-12 17:13:00|8720.6|8705.6|8720.6|8705.6|8720.7|8705.7|8720.5|8705.5|7
1739380390000|2025-02-12 17:13:10|8720.5|8705.5|8720.5|8705.5|8720.7|8705.7|8720.5|8705.5|7
1739380400000|2025-02-12 17:13:20|8720.7|8705.7|8720.6|8705.6|8720.8|8705.8|8720.6|8705.6|4
1739380410000|2025-02-12 17:13:30|8720.8|8705.8|8720.6|8705.6|8720.8|8705.8|8720.6|8705.6|4
1739380420000|2025-02-12 17:13:40|8720.8|8705.8|8720.2|8705.2|8720.8|8705.8|8720.2|8705.2|5
1739380430000|2025-02-12 17:13:50|8719.7|8704.7|8718.9|8703.9|8725.3|8705|8718.9|8699.1|18
1739380440000|2025-02-12 17:14:00|8719|8704|8723.3|8698.3|8723.7|8704|8718.7|8698.3|5
1739380460000|2025-02-12 17:14:20|8723.2|8698.2|8723.1|8698.1|8723.2|8698.2|8723.1|8698.1|2
1739380480000|2025-02-12 17:14:40|8723.2|8698.2|8724.3|8699.3|8724.4|8704.2|8718.5|8698.2|5
1739380490000|2025-02-12 17:14:50|8724.4|8699.4|8724.2|8699.2|8724.4|8699.4|8724.2|8699.2|3
1739380510000|2025-02-12 17:15:10|8724.3|8699.3|8724.1|8699.1|8724.3|8699.3|8724.1|8699.1|5
1739380520000|2025-02-12 17:15:20|8724.2|8699.2|8723.9|8698.9|8724.2|8699.2|8723.9|8698.9|3
1739380530000|2025-02-12 17:15:30|8724|8699|8723.9|8698.9|8724|8699|8723.9|8698.9|2
1739380540000|2025-02-12 17:15:40|8724|8699|8723.9|8698.9|8724|8699|8723.9|8698.9|4
1739380550000|2025-02-12 17:15:50|8724|8699|8724|8699|8724|8699|8724|8699|1
1739380560000|2025-02-12 17:16:00|8723.9|8698.9|8724|8699|8724|8699|8723.9|8698.9|4
1739380570000|2025-02-12 17:16:10|8723.9|8698.9|8723.9|8698.9|8724|8699|8723.9|8698.9|3
1739380580000|2025-02-12 17:16:20|8724|8699|8718.1|8703.1|8724.1|8703.4|8718|8699|7
1739380620000|2025-02-12 17:17:00|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739380640000|2025-02-12 17:17:20|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739380650000|2025-02-12 17:17:30|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739380670000|2025-02-12 17:17:50|8718.1|8703.1|8715.8|8700.8|8718.1|8703.1|8715.8|8700.8|5
1739380680000|2025-02-12 17:18:00|8715.7|8700.7|8720.8|8695.8|8720.8|8700.7|8715.7|8695.7|4
1739380690000|2025-02-12 17:18:10|8721|8696|8723.5|8698.5|8723.5|8698.5|8721|8696|9
1739380700000|2025-02-12 17:18:20|8723.6|8698.6|8723.2|8698.2|8723.6|8698.6|8723|8698|12
1739380710000|2025-02-12 17:18:30|8723.1|8698.1|8723.5|8698.5|8723.6|8698.6|8723.1|8698.1|6
1739380730000|2025-02-12 17:18:50|8723.1|8698.1|8723.2|8698.2|8723.3|8698.3|8723.1|8698.1|3
1739380750000|2025-02-12 17:19:10|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739380780000|2025-02-12 17:19:40|8722.9|8697.9|8723|8698|8723|8698|8722.9|8697.9|2
1739380790000|2025-02-12 17:19:50|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739380810000|2025-02-12 17:20:10|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739380860000|2025-02-12 17:21:00|8718.2|8703.2|8718.3|8703.3|8718.3|8703.3|8718.1|8703.1|4
1739380870000|2025-02-12 17:21:10|8718.5|8703.5|8718.4|8703.4|8718.7|8703.7|8718.4|8703.4|9
1739380880000|2025-02-12 17:21:20|8718.6|8703.6|8718.1|8703.1|8718.6|8703.6|8718.1|8703.1|6
1739380890000|2025-02-12 17:21:30|8718.2|8703.2|8718.1|8703.1|8723|8703.3|8718.1|8697.7|9
1739380900000|2025-02-12 17:21:40|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739380910000|2025-02-12 17:21:50|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|2
1739380920000|2025-02-12 17:22:00|8718.1|8703.1|8718.1|8703.1|8718.2|8703.2|8718.1|8703.1|3
1739380940000|2025-02-12 17:22:20|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739380950000|2025-02-12 17:22:30|8718.4|8703.4|8718.2|8703.2|8718.4|8703.4|8718.2|8703.2|2
1739380960000|2025-02-12 17:22:40|8723|8698|8722.7|8697.7|8723|8698|8722.7|8697.7|2
1739380970000|2025-02-12 17:22:50|8722.9|8697.9|8718.2|8703.2|8722.9|8703.2|8718.1|8697.7|4
1739380980000|2025-02-12 17:23:00|8718.4|8703.4|8718.2|8703.2|8718.4|8703.4|8718.2|8703.2|2
1739380990000|2025-02-12 17:23:10|8718.4|8703.4|8719|8704|8719|8704|8718.2|8703.2|8
1739381000000|2025-02-12 17:23:20|8719.1|8704.1|8719.5|8704.5|8719.5|8704.5|8719.1|8704.1|10
1739381010000|2025-02-12 17:23:30|8719.4|8704.4|8724.2|8699.2|8724.3|8704.4|8719.3|8699.2|4
1739381020000|2025-02-12 17:23:40|8724|8699|8724|8699|8724|8699|8724|8699|1
1739381050000|2025-02-12 17:24:10|8723.9|8698.9|8723.8|8698.8|8723.9|8698.9|8723.6|8698.6|3
1739381060000|2025-02-12 17:24:20|8723.7|8698.7|8724.1|8699.1|8724.1|8699.1|8723.7|8698.7|4
1739381090000|2025-02-12 17:24:50|8724.2|8699.2|8718.8|8703.8|8724.2|8703.9|8718.7|8699.2|4
1739381100000|2025-02-12 17:25:00|8718.7|8703.7|8718.9|8703.9|8719|8704|8718.7|8703.7|4
1739381110000|2025-02-12 17:25:10|8719.2|8704.2|8724.2|8699.2|8724.3|8704.2|8719|8699.2|4
1739381120000|2025-02-12 17:25:20|8724|8699|8724.2|8699.2|8724.2|8699.2|8724|8699|2
1739381130000|2025-02-12 17:25:30|8724.4|8699.4|8724.4|8699.4|8724.4|8699.4|8724.3|8699.3|3
1739381140000|2025-02-12 17:25:40|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|1
1739381150000|2025-02-12 17:25:50|8718.9|8703.9|8719.2|8704.2|8719.2|8704.2|8718.9|8703.9|3
1739381160000|2025-02-12 17:26:00|8719|8704|8719|8704|8719|8704|8719|8704|1
1739381170000|2025-02-12 17:26:10|8719.2|8704.2|8719|8704|8719.2|8704.2|8719|8704|6
1739381190000|2025-02-12 17:26:30|8718.8|8703.8|8723.4|8698.4|8723.5|8703.8|8718.7|8698.3|5
1739381200000|2025-02-12 17:26:40|8723.3|8698.3|8719|8704|8723.3|8704.1|8718.6|8698.3|5
1739381210000|2025-02-12 17:26:50|8719.1|8704.1|8719|8704|8719.1|8704.1|8719|8704|2
1739381240000|2025-02-12 17:27:20|8718.8|8703.8|8723.3|8698.3|8723.7|8703.8|8718.8|8698.3|4
1739381280000|2025-02-12 17:28:00|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|1
1739381290000|2025-02-12 17:28:10|8723.2|8698.2|8723.2|8698.2|8723.4|8698.4|8723.2|8698.2|3
1739381300000|2025-02-12 17:28:20|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|1
1739381310000|2025-02-12 17:28:30|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|2
1739381320000|2025-02-12 17:28:40|8718.1|8703.1|8722.7|8697.7|8722.9|8703.1|8718.1|8697.7|3
1739381330000|2025-02-12 17:28:50|8722.8|8697.8|8722.7|8697.7|8722.8|8697.8|8722.7|8697.7|2
1739381340000|2025-02-12 17:29:00|8722.8|8697.8|8722.7|8697.7|8722.8|8697.8|8722.7|8697.7|2
1739381380000|2025-02-12 17:29:40|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739381390000|2025-02-12 17:29:50|8717.9|8702.9|8718.2|8703.2|8722.9|8703.2|8717.8|8697.8|9
1739381400000|2025-02-12 17:30:00|8718.1|8703.1|8722.8|8697.8|8722.9|8703.1|8717.9|8697.8|6
1739381410000|2025-02-12 17:30:10|8722.9|8697.9|8722.7|8697.7|8723.1|8703.4|8718|8697.7|9
1739381420000|2025-02-12 17:30:20|8722.9|8697.9|8722.7|8697.7|8723|8698|8722.7|8697.7|6
1739381430000|2025-02-12 17:30:30|8722.9|8697.9|8723.4|8698.4|8723.4|8698.4|8722.7|8697.7|7
1739381460000|2025-02-12 17:31:00|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|1
1739381470000|2025-02-12 17:31:10|8723.2|8698.2|8722.7|8697.7|8723.2|8703.1|8718.1|8697.7|4
1739381480000|2025-02-12 17:31:20|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|1
1739381500000|2025-02-12 17:31:40|8722.8|8697.8|8722.8|8697.8|8722.9|8697.9|8722.8|8697.8|5
1739381510000|2025-02-12 17:31:50|8718.1|8703.1|8718.2|8703.2|8718.4|8703.4|8718.1|8703.1|6
1739381520000|2025-02-12 17:32:00|8718.3|8703.3|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|2
1739381530000|2025-02-12 17:32:10|8718.3|8703.3|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|2
1739381540000|2025-02-12 17:32:20|8718.3|8703.3|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|4
1739381550000|2025-02-12 17:32:30|8718.3|8703.3|8723.5|8698.5|8723.5|8703.3|8718.2|8698.5|3
1739381560000|2025-02-12 17:32:40|8723.3|8698.3|8719|8704|8723.3|8704|8718.6|8698.3|6
1739381570000|2025-02-12 17:32:50|8718.8|8703.8|8719|8704|8719|8704|8718.8|8703.8|2
1739381580000|2025-02-12 17:33:00|8718.9|8703.9|8718.6|8703.6|8718.9|8703.9|8718.6|8703.6|4
1739381590000|2025-02-12 17:33:10|8718.8|8703.8|8718.6|8703.6|8718.8|8703.8|8718.6|8703.6|3
1739381600000|2025-02-12 17:33:20|8718.8|8703.8|8723.4|8698.4|8723.7|8703.9|8718.5|8698.4|10
1739381610000|2025-02-12 17:33:30|8723.3|8698.3|8723.4|8698.4|8723.5|8698.5|8723.3|8698.3|4
1739381620000|2025-02-12 17:33:40|8723.5|8698.5|8723.4|8698.4|8723.5|8698.5|8723.4|8698.4|4
1739381630000|2025-02-12 17:33:50|8723.5|8698.5|8718.9|8703.9|8723.5|8703.9|8718.7|8698.4|4
1739381640000|2025-02-12 17:34:00|8719|8704|8719|8704|8719|8704|8719|8704|1
1739381650000|2025-02-12 17:34:10|8718.9|8703.9|8723.5|8698.5|8723.5|8703.9|8718.7|8698.5|3
1739381660000|2025-02-12 17:34:20|8723.4|8698.4|8723.3|8698.3|8723.4|8698.4|8723.3|8698.3|2
1739381690000|2025-02-12 17:34:50|8723.4|8698.4|8723.5|8698.5|8723.5|8698.5|8723.3|8698.3|4
1739381700000|2025-02-12 17:35:00|8723.4|8698.4|8723.5|8698.5|8723.5|8698.5|8723.4|8698.4|4
1739381710000|2025-02-12 17:35:10|8723.4|8698.4|8723.4|8698.4|8723.5|8698.5|8723.4|8698.4|3
1739381720000|2025-02-12 17:35:20|8723.5|8698.5|8723.4|8698.4|8723.5|8698.5|8723.4|8698.4|4
1739381730000|2025-02-12 17:35:30|8723.5|8698.5|8723.4|8698.4|8723.5|8698.5|8723.4|8698.4|4
1739381740000|2025-02-12 17:35:40|8723.5|8698.5|8718.3|8703.3|8723.5|8703.3|8718.3|8698.4|5
1739381750000|2025-02-12 17:35:50|8723.5|8698.5|8717.2|8702.2|8723.5|8703.3|8717.1|8697.2|8
1739381760000|2025-02-12 17:36:00|8717.1|8702.1|8717.2|8702.2|8717.2|8702.2|8717.1|8702.1|2
1739381770000|2025-02-12 17:36:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739381790000|2025-02-12 17:36:30|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|1
1739381850000|2025-02-12 17:37:30|8722|8697|8722|8697|8722|8697|8722|8697|1
1739381870000|2025-02-12 17:37:50|8717|8702|8717|8702|8717|8702|8717|8702|1
1739381890000|2025-02-12 17:38:10|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|1
1739381970000|2025-02-12 17:39:30|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1739381980000|2025-02-12 17:39:40|8722.4|8697.4|8717.3|8702.3|8722.4|8702.3|8717.3|8697.4|2
1739382060000|2025-02-12 17:41:00|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|2
1739382140000|2025-02-12 17:42:20|8722.4|8697.4|8722.4|8697.4|8722.5|8697.5|8722.4|8697.4|3
1739382170000|2025-02-12 17:42:50|8722.5|8697.5|8722.6|8697.6|8722.6|8697.6|8722.5|8697.5|2
1739382180000|2025-02-12 17:43:00|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|1
1739382190000|2025-02-12 17:43:10|8722.6|8697.6|8722.5|8697.5|8722.6|8697.6|8722.5|8697.5|2
1739382210000|2025-02-12 17:43:30|8722.7|8697.7|8723|8698|8723|8698|8722.7|8697.7|2
1739382260000|2025-02-12 17:44:20|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739382270000|2025-02-12 17:44:30|8718.2|8703.2|8718.4|8703.4|8718.4|8703.4|8718.2|8703.2|3
1739382280000|2025-02-12 17:44:40|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739382310000|2025-02-12 17:45:10|8718.4|8703.4|8718.2|8703.2|8718.4|8703.4|8718.2|8703.2|3
1739382370000|2025-02-12 17:46:10|8718.3|8703.3|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|2
1739382400000|2025-02-12 17:46:40|8718.1|8703.1|8717.4|8702.4|8722.6|8703.1|8717.3|8697.6|5
1739382410000|2025-02-12 17:46:50|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739382450000|2025-02-12 17:47:30|8717.2|8702.2|8721.5|8696.5|8721.6|8702.2|8716.7|8696.5|5
1739382460000|2025-02-12 17:47:40|8722|8697|8722.2|8697.2|8722.3|8697.3|8722|8697|4
1739382470000|2025-02-12 17:47:50|8721.9|8696.9|8721.7|8696.7|8721.9|8696.9|8721.7|8696.7|2
1739382480000|2025-02-12 17:48:00|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739382490000|2025-02-12 17:48:10|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1739382500000|2025-02-12 17:48:20|8721.9|8696.9|8721.8|8696.8|8721.9|8696.9|8721.3|8696.3|7
1739382510000|2025-02-12 17:48:30|8721.6|8696.6|8721.5|8696.5|8721.7|8696.7|8721.5|8696.5|3
1739382550000|2025-02-12 17:49:10|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739382560000|2025-02-12 17:49:20|8721.4|8696.4|8721.3|8696.3|8721.4|8696.4|8721.3|8696.3|4
1739382570000|2025-02-12 17:49:30|8721.4|8696.4|8721.4|8696.4|8721.6|8701.7|8716.5|8696.4|5
1739382590000|2025-02-12 17:49:50|8721.3|8696.3|8716|8701|8721.3|8701|8716|8696.3|2
1739382630000|2025-02-12 17:50:30|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739382670000|2025-02-12 17:51:10|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739382690000|2025-02-12 17:51:30|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|1
1739382730000|2025-02-12 17:52:10|8716|8701|8716|8701|8716|8701|8716|8701|1
1739382750000|2025-02-12 17:52:30|8715.8|8700.8|8715.9|8700.9|8716|8701|8715.8|8700.8|4
1739382760000|2025-02-12 17:52:40|8715.7|8700.7|8719.3|8694.3|8719.3|8700.7|8714.2|8694.1|6
1739382830000|2025-02-12 17:53:50|8719.2|8694.2|8719.3|8694.3|8719.3|8694.3|8719.2|8694.2|2
1739382910000|2025-02-12 17:55:10|8714|8699|8714.2|8699.2|8714.2|8699.2|8714|8699|6
1739382920000|2025-02-12 17:55:20|8714|8699|8713.5|8698.5|8714|8699|8713.5|8698.5|3
1739382940000|2025-02-12 17:55:40|8713.3|8698.3|8713|8698|8713.5|8698.5|8713|8698|4
1739382970000|2025-02-12 17:56:10|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739382990000|2025-02-12 17:56:30|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|2
1739383000000|2025-02-12 17:56:40|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739383010000|2025-02-12 17:56:50|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739383030000|2025-02-12 17:57:10|8713|8698|8713|8698|8713.2|8698.2|8713|8698|4
1739383040000|2025-02-12 17:57:20|8713.2|8698.2|8713|8698|8713.3|8698.3|8713|8698|6
1739383070000|2025-02-12 17:57:50|8713.2|8698.2|8713|8698|8713.2|8698.2|8713|8698|2
1739383080000|2025-02-12 17:58:00|8713.3|8698.3|8713|8698|8713.3|8698.3|8713|8698|4
1739383100000|2025-02-12 17:58:20|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739383110000|2025-02-12 17:58:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1739383120000|2025-02-12 17:58:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739383130000|2025-02-12 17:58:50|8713.3|8698.3|8713.3|8698.3|8713.5|8698.5|8713.3|8698.3|5
1739383140000|2025-02-12 17:59:00|8713.5|8698.5|8713.3|8698.3|8713.5|8698.5|8713.3|8698.3|4
1739383200000|2025-02-12 18:00:00|8713.5|8698.5|8714|8699|8714|8699|8713.5|8698.5|3
1739383210000|2025-02-12 18:00:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1739383220000|2025-02-12 18:00:20|8714|8699|8714|8699|8714|8699|8714|8699|1
1739383320000|2025-02-12 18:02:00|8713.9|8698.9|8714.4|8699.4|8714.4|8699.4|8713.9|8698.9|4
1739383330000|2025-02-12 18:02:10|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739383340000|2025-02-12 18:02:20|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1739383350000|2025-02-12 18:02:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739383360000|2025-02-12 18:02:40|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1739383370000|2025-02-12 18:02:50|8714.3|8699.3|8714.5|8699.5|8714.5|8699.5|8714.3|8699.3|3
1739383380000|2025-02-12 18:03:00|8714.4|8699.4|8715.2|8700.2|8715.2|8700.2|8714.4|8699.4|7
1739383390000|2025-02-12 18:03:10|8715.3|8700.3|8715.2|8700.2|8715.4|8700.4|8715.2|8700.2|4
1739383400000|2025-02-12 18:03:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739383410000|2025-02-12 18:03:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739383450000|2025-02-12 18:04:10|8715.5|8700.5|8716.2|8701.2|8716.2|8701.2|8715.5|8700.5|3
1739383490000|2025-02-12 18:04:50|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739383500000|2025-02-12 18:05:00|8716.2|8701.2|8717|8702|8717|8702|8716.2|8701.2|4
1739383520000|2025-02-12 18:05:20|8722|8697|8722.4|8697.4|8722.5|8697.5|8722|8697|5
1739383540000|2025-02-12 18:05:40|8722.6|8697.6|8722.4|8697.4|8722.6|8697.6|8722.3|8697.3|3
1739383550000|2025-02-12 18:05:50|8722.3|8697.3|8722.4|8697.4|8722.4|8697.4|8722.3|8697.3|2
1739383560000|2025-02-12 18:06:00|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739383630000|2025-02-12 18:07:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739383640000|2025-02-12 18:07:20|8717.4|8702.4|8717.5|8702.5|8717.5|8702.5|8717.4|8702.4|2
1739383650000|2025-02-12 18:07:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739383660000|2025-02-12 18:07:40|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739383670000|2025-02-12 18:07:50|8717.5|8702.5|8717.3|8702.3|8717.5|8702.5|8717.3|8702.3|2
1739383680000|2025-02-12 18:08:00|8717.4|8702.4|8717.4|8702.4|8717.5|8702.5|8717.3|8702.3|4
1739383940000|2025-02-12 18:12:20|8717.5|8702.5|8717.1|8702.1|8717.5|8702.5|8717.1|8702.1|3
1739383990000|2025-02-12 18:13:10|8716.7|8701.7|8716.1|8701.1|8716.7|8701.7|8716|8701|4
1739384000000|2025-02-12 18:13:20|8715.8|8700.8|8715.6|8700.6|8715.8|8700.8|8715.2|8700.2|6
1739384010000|2025-02-12 18:13:30|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739384040000|2025-02-12 18:14:00|8716.2|8701.2|8716.3|8701.3|8716.4|8701.4|8716.1|8701.1|4
1739384050000|2025-02-12 18:14:10|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716|8701|3
1739384070000|2025-02-12 18:14:30|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.4|8700.4|5
1739384090000|2025-02-12 18:14:50|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.3|8700.3|3
1739384120000|2025-02-12 18:15:20|8715.7|8700.7|8716.2|8701.2|8716.3|8701.3|8715.7|8700.7|4
1739384140000|2025-02-12 18:15:40|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739384240000|2025-02-12 18:17:20|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739384390000|2025-02-12 18:19:50|8716.5|8701.5|8717|8702|8717|8702|8716.5|8701.5|2
1739384400000|2025-02-12 18:20:00|8717.1|8702.1|8717.4|8702.4|8717.4|8702.4|8717|8702|5
1739384410000|2025-02-12 18:20:10|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739384480000|2025-02-12 18:21:20|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739384490000|2025-02-12 18:21:30|8717.5|8702.5|8717.4|8702.4|8717.5|8702.5|8717.4|8702.4|2
1739384500000|2025-02-12 18:21:40|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739384640000|2025-02-12 18:24:00|8717.6|8702.6|8717.5|8702.5|8717.6|8702.6|8717.5|8702.5|2
1739384660000|2025-02-12 18:24:20|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739384670000|2025-02-12 18:24:30|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739384680000|2025-02-12 18:24:40|8717.6|8702.6|8717.5|8702.5|8717.6|8702.6|8717.5|8702.5|2
1739384690000|2025-02-12 18:24:50|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|2
1739384700000|2025-02-12 18:25:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739384860000|2025-02-12 18:27:40|8717.8|8702.8|8719.3|8704.3|8719.3|8704.3|8717.8|8702.8|8
1739384870000|2025-02-12 18:27:50|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739384880000|2025-02-12 18:28:00|8719.6|8704.6|8720.3|8705.3|8720.3|8705.3|8719.6|8704.6|4
1739384890000|2025-02-12 18:28:10|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|1
1739384900000|2025-02-12 18:28:20|8720.2|8705.2|8725.3|8700.3|8725.3|8705.2|8719.6|8699.5|9
1739384910000|2025-02-12 18:28:30|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|1
1739384920000|2025-02-12 18:28:40|8725.4|8700.4|8725.7|8700.7|8725.7|8700.7|8725.4|8700.4|5
1739384930000|2025-02-12 18:28:50|8725.8|8700.8|8725.7|8700.7|8725.8|8700.8|8725.7|8700.7|2
1739384940000|2025-02-12 18:29:00|8726|8701|8727|8702|8727|8702|8726|8701|6
1739384950000|2025-02-12 18:29:10|8727.3|8702.3|8728.1|8703.1|8728.4|8703.4|8727.1|8702.1|10
1739384960000|2025-02-12 18:29:20|8728.2|8703.2|8728.2|8703.2|8728.2|8703.2|8728.1|8703.1|5
1739384970000|2025-02-12 18:29:30|8728.1|8703.1|8727.4|8702.4|8728.1|8703.1|8726.9|8701.9|13
1739384980000|2025-02-12 18:29:40|8727.3|8702.3|8727.6|8702.6|8727.6|8702.6|8727.3|8702.3|5
1739384990000|2025-02-12 18:29:50|8727.8|8702.8|8729.7|8704.7|8729.8|8704.8|8727.5|8702.5|9
1739385000000|2025-02-12 18:30:00|8729.9|8704.9|8731.9|8706.9|8732.7|8707.7|8729.9|8704.9|11
1739385010000|2025-02-12 18:30:10|8731.7|8706.7|8731.3|8706.3|8731.7|8706.7|8731.1|8706.1|4
1739385020000|2025-02-12 18:30:20|8731.1|8706.1|8732|8707|8732|8707|8731.1|8706.1|6
1739385030000|2025-02-12 18:30:30|8731.8|8706.8|8732.5|8707.5|8732.5|8707.5|8731.8|8706.8|8
1739385040000|2025-02-12 18:30:40|8733.2|8708.2|8735.2|8710.2|8735.2|8710.2|8733.2|8708.2|6
1739385050000|2025-02-12 18:30:50|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|8734.7|8709.7|1
1739385060000|2025-02-12 18:31:00|8735.7|8710.7|8734.9|8709.9|8735.9|8710.9|8734.9|8709.9|7
1739385070000|2025-02-12 18:31:10|8735|8710|8736.7|8711.7|8736.7|8711.7|8734.7|8709.7|7
1739385080000|2025-02-12 18:31:20|8736.5|8711.5|8736.9|8711.9|8736.9|8711.9|8736|8711|7
1739385090000|2025-02-12 18:31:30|8736.7|8711.7|8737.8|8712.8|8738|8713|8736.7|8711.7|7
1739385100000|2025-02-12 18:31:40|8737.7|8712.7|8737.3|8712.3|8737.7|8712.7|8736.7|8711.7|5
1739385110000|2025-02-12 18:31:50|8737.1|8712.1|8735.9|8710.9|8737.1|8712.1|8735.9|8710.9|3
1739385120000|2025-02-12 18:32:00|8735.4|8710.4|8734.4|8709.4|8735.7|8710.7|8734.4|8709.4|5
1739385140000|2025-02-12 18:32:20|8734.5|8709.5|8735.5|8710.5|8735.8|8710.8|8734.5|8709.5|6
1739385150000|2025-02-12 18:32:30|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|1
1739385160000|2025-02-12 18:32:40|8735.3|8710.3|8734.4|8709.4|8735.3|8710.3|8734.4|8709.4|4
1739385170000|2025-02-12 18:32:50|8734|8709|8733.3|8708.3|8734|8709|8733.3|8708.3|5
1739385180000|2025-02-12 18:33:00|8733.1|8708.1|8733|8708|8733.1|8708.1|8732.9|8707.9|3
1739385190000|2025-02-12 18:33:10|8732.7|8707.7|8732.1|8707.1|8732.7|8707.7|8732.1|8707.1|3
1739385200000|2025-02-12 18:33:20|8732.3|8707.3|8733|8708|8733|8708|8732.3|8707.3|4
1739385210000|2025-02-12 18:33:30|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|8732.8|8707.8|1
1739385230000|2025-02-12 18:33:50|8732.6|8707.6|8732.3|8707.3|8732.6|8707.6|8732.3|8707.3|2
1739385250000|2025-02-12 18:34:10|8732.2|8707.2|8732|8707|8732.2|8707.2|8732|8707|2
1739385260000|2025-02-12 18:34:20|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|1
1739385280000|2025-02-12 18:34:40|8733|8708|8733|8708|8733|8708|8733|8708|1
1739385300000|2025-02-12 18:35:00|8733.2|8708.2|8734.6|8709.6|8734.6|8709.6|8733.2|8708.2|4
1739385320000|2025-02-12 18:35:20|8735|8710|8735.4|8710.4|8735.4|8710.4|8734.8|8709.8|7
1739385330000|2025-02-12 18:35:30|8735.3|8710.3|8736.1|8711.1|8736.2|8711.2|8735.3|8710.3|5
1739385350000|2025-02-12 18:35:50|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|1
1739385370000|2025-02-12 18:36:10|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|1
1739385390000|2025-02-12 18:36:30|8735.9|8710.9|8735.7|8710.7|8735.9|8710.9|8735.7|8710.7|3
1739385410000|2025-02-12 18:36:50|8735.8|8710.8|8736.2|8711.2|8736.2|8711.2|8735.8|8710.8|3
1739385420000|2025-02-12 18:37:00|8736.1|8711.1|8736.2|8711.2|8736.2|8711.2|8736.1|8711.1|2
1739385430000|2025-02-12 18:37:10|8736.1|8711.1|8736.2|8711.2|8736.3|8711.3|8736.1|8711.1|3
1739385460000|2025-02-12 18:37:40|8736.1|8711.1|8735.8|8710.8|8736.1|8711.1|8735.8|8710.8|2
1739385490000|2025-02-12 18:38:10|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|1
1739385500000|2025-02-12 18:38:20|8735.8|8710.8|8735.9|8710.9|8735.9|8710.9|8735.8|8710.8|2
1739385530000|2025-02-12 18:38:50|8736|8711|8736|8711|8736|8711|8736|8711|1
1739385540000|2025-02-12 18:39:00|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|1
1739385590000|2025-02-12 18:39:50|8736.2|8711.2|8736.1|8711.1|8736.2|8711.2|8736.1|8711.1|2
1739385600000|2025-02-12 18:40:00|8736.7|8711.7|8737.7|8712.7|8737.8|8712.8|8736.7|8711.7|5
1739385610000|2025-02-12 18:40:10|8737.8|8712.8|8736.7|8711.7|8738.2|8713.2|8736.7|8711.7|8
1739385620000|2025-02-12 18:40:20|8736.8|8711.8|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|2
1739385630000|2025-02-12 18:40:30|8736.8|8711.8|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|2
1739385640000|2025-02-12 18:40:40|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|1
1739385660000|2025-02-12 18:41:00|8736.9|8711.9|8736.8|8711.8|8736.9|8711.9|8736.8|8711.8|2
1739385670000|2025-02-12 18:41:10|8736.9|8711.9|8737.1|8712.1|8737.1|8712.1|8736.8|8711.8|4
1739385680000|2025-02-12 18:41:20|8736.9|8711.9|8736.3|8711.3|8737|8712|8736.3|8711.3|5
1739385690000|2025-02-12 18:41:30|8736.2|8711.2|8736.1|8711.1|8736.2|8711.2|8736.1|8711.1|2
1739385700000|2025-02-12 18:41:40|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|8736.1|8711.1|3
1739385730000|2025-02-12 18:42:10|8736.1|8711.1|8736|8711|8736.1|8711.1|8735.5|8710.5|6
1739385740000|2025-02-12 18:42:20|8735.8|8710.8|8735.9|8710.9|8735.9|8710.9|8735.8|8710.8|2
1739385750000|2025-02-12 18:42:30|8736|8711|8735.9|8710.9|8736|8711|8735.9|8710.9|2
1739385760000|2025-02-12 18:42:40|8735.8|8710.8|8735.5|8710.5|8735.8|8710.8|8735.3|8710.3|6
1739385770000|2025-02-12 18:42:50|8735.4|8710.4|8735.2|8710.2|8735.5|8710.5|8735.2|8710.2|5
1739385780000|2025-02-12 18:43:00|8735.3|8710.3|8735.4|8710.4|8735.4|8710.4|8735.3|8710.3|2
1739385800000|2025-02-12 18:43:20|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|1
1739385810000|2025-02-12 18:43:30|8735.5|8710.5|8735.5|8710.5|8735.5|8710.5|8735.5|8710.5|1
1739385820000|2025-02-12 18:43:40|8735.6|8710.6|8735.6|8710.6|8735.6|8710.6|8735.6|8710.6|1
1739385850000|2025-02-12 18:44:10|8735.5|8710.5|8735.8|8710.8|8735.8|8710.8|8735.5|8710.5|3
1739385860000|2025-02-12 18:44:20|8735.9|8710.9|8735.8|8710.8|8735.9|8710.9|8735.8|8710.8|2
1739385870000|2025-02-12 18:44:30|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|1
1739385890000|2025-02-12 18:44:50|8735.8|8710.8|8735.7|8710.7|8735.8|8710.8|8735.7|8710.7|2
1739385900000|2025-02-12 18:45:00|8735.8|8710.8|8735.9|8710.9|8735.9|8710.9|8735.8|8710.8|2
1739385910000|2025-02-12 18:45:10|8735.8|8710.8|8735.7|8710.7|8735.8|8710.8|8735.7|8710.7|2
1739385920000|2025-02-12 18:45:20|8735.8|8710.8|8736.3|8711.3|8736.3|8711.3|8735.8|8710.8|4
1739385930000|2025-02-12 18:45:30|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|1
1739385940000|2025-02-12 18:45:40|8736|8711|8736|8711|8736|8711|8735.8|8710.8|4
1739385950000|2025-02-12 18:45:50|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|8735.9|8710.9|1
1739386010000|2025-02-12 18:46:50|8735.8|8710.8|8735.7|8710.7|8735.8|8710.8|8735.7|8710.7|2
1739386020000|2025-02-12 18:47:00|8735.9|8710.9|8736.2|8711.2|8736.2|8711.2|8735.9|8710.9|2
1739386040000|2025-02-12 18:47:20|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|8736.1|8711.1|1
1739386150000|2025-02-12 18:49:10|8736.3|8711.3|8736.4|8711.4|8736.4|8711.4|8736.3|8711.3|2
1739386160000|2025-02-12 18:49:20|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|1
1739386180000|2025-02-12 18:49:40|8736.6|8711.6|8736.7|8711.7|8736.7|8711.7|8736.6|8711.6|2
1739386190000|2025-02-12 18:49:50|8736.6|8711.6|8736.7|8711.7|8736.7|8711.7|8736.6|8711.6|2
1739386220000|2025-02-12 18:50:20|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|3
1739386270000|2025-02-12 18:51:10|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|2
1739386280000|2025-02-12 18:51:20|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.4|8711.4|8
1739386290000|2025-02-12 18:51:30|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386300000|2025-02-12 18:51:40|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1739386330000|2025-02-12 18:52:10|8736.6|8711.6|8736.5|8711.5|8736.7|8711.7|8736.5|8711.5|4
1739386340000|2025-02-12 18:52:20|8736.7|8711.7|8736.9|8711.9|8736.9|8711.9|8736.7|8711.7|3
1739386350000|2025-02-12 18:52:30|8736.7|8711.7|8736.7|8711.7|8736.9|8711.9|8736.7|8711.7|4
1739386360000|2025-02-12 18:52:40|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|1
1739386370000|2025-02-12 18:52:50|8736.7|8711.7|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|2
1739386400000|2025-02-12 18:53:20|8736.5|8711.5|8736.7|8711.7|8736.7|8711.7|8736.5|8711.5|2
1739386410000|2025-02-12 18:53:30|8736.5|8711.5|8736.8|8711.8|8736.8|8711.8|8736.5|8711.5|5
1739386420000|2025-02-12 18:53:40|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|2
1739386430000|2025-02-12 18:53:50|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386440000|2025-02-12 18:54:00|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386450000|2025-02-12 18:54:10|8736.7|8711.7|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|3
1739386460000|2025-02-12 18:54:20|8736.8|8711.8|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|4
1739386470000|2025-02-12 18:54:30|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|3
1739386480000|2025-02-12 18:54:40|8736.7|8711.7|8736.8|8711.8|8736.9|8711.9|8736.7|8711.7|6
1739386490000|2025-02-12 18:54:50|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386500000|2025-02-12 18:55:00|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386510000|2025-02-12 18:55:10|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386520000|2025-02-12 18:55:20|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386530000|2025-02-12 18:55:30|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386540000|2025-02-12 18:55:40|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386550000|2025-02-12 18:55:50|8736.7|8711.7|8736.8|8711.8|8736.8|8711.8|8736.7|8711.7|4
1739386560000|2025-02-12 18:56:00|8737.1|8712.1|8738.2|8713.2|8738.4|8713.4|8737.1|8712.1|8
1739386580000|2025-02-12 18:56:20|8738.1|8713.1|8738.2|8713.2|8738.2|8713.2|8738.1|8713.1|4
1739386590000|2025-02-12 18:56:30|8738.1|8713.1|8737.9|8712.9|8738.2|8713.2|8737.9|8712.9|9
1739386600000|2025-02-12 18:56:40|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|1
1739386610000|2025-02-12 18:56:50|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|1
1739386620000|2025-02-12 18:57:00|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|1
1739386630000|2025-02-12 18:57:10|8738.2|8713.2|8738.3|8713.3|8738.3|8713.3|8738.2|8713.2|2
1739386640000|2025-02-12 18:57:20|8738.4|8713.4|8738.5|8713.5|8738.6|8713.6|8738.4|8713.4|4
1739386660000|2025-02-12 18:57:40|8739|8714|8739.7|8714.7|8740|8715|8739|8714|7
1739386670000|2025-02-12 18:57:50|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.7|8714.7|3
1739386680000|2025-02-12 18:58:00|8739.7|8714.7|8739.9|8714.9|8740|8715|8739.7|8714.7|3
1739386690000|2025-02-12 18:58:10|8740.2|8715.2|8740.8|8715.8|8740.8|8715.8|8740.2|8715.2|5
1739386700000|2025-02-12 18:58:20|8740.7|8715.7|8740.3|8715.3|8740.7|8715.7|8740.3|8715.3|2
1739386710000|2025-02-12 18:58:30|8740.5|8715.5|8740.6|8715.6|8740.6|8715.6|8740.3|8715.3|5
1739386720000|2025-02-12 18:58:40|8740.8|8715.8|8740.6|8715.6|8740.8|8715.8|8740.6|8715.6|2
1739386770000|2025-02-12 18:59:30|8740.7|8715.7|8740.8|8715.8|8740.8|8715.8|8740.7|8715.7|2
1739386780000|2025-02-12 18:59:40|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|1
1739386790000|2025-02-12 18:59:50|8740.9|8715.9|8741|8716|8741.6|8716.6|8740.9|8715.9|7
1739386800000|2025-02-12 19:00:00|8740.7|8715.7|8740.8|8715.8|8740.9|8715.9|8740.7|8715.7|3
1739386810000|2025-02-12 19:00:10|8740.9|8715.9|8741.1|8716.1|8741.1|8716.1|8740.9|8715.9|2
1739386820000|2025-02-12 19:00:20|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|8741.2|8716.2|1
1739386850000|2025-02-12 19:00:50|8741|8716|8742|8717|8742.1|8717.1|8741|8716|4
1739386860000|2025-02-12 19:01:00|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1739386870000|2025-02-12 19:01:10|8741.7|8716.7|8741.2|8716.2|8741.7|8716.7|8741|8716|5
1739386900000|2025-02-12 19:01:40|8741.1|8716.1|8741.1|8716.1|8741.1|8716.1|8741.1|8716.1|1
1739386910000|2025-02-12 19:01:50|8741.2|8716.2|8741.1|8716.1|8741.2|8716.2|8741.1|8716.1|2
1739386930000|2025-02-12 19:02:10|8741.2|8716.2|8741.4|8716.4|8741.4|8716.4|8741.2|8716.2|2
1739386940000|2025-02-12 19:02:20|8741.1|8716.1|8740.9|8715.9|8741.2|8716.2|8740.9|8715.9|3
1739386960000|2025-02-12 19:02:40|8740.8|8715.8|8739.9|8714.9|8740.8|8715.8|8739.9|8714.9|5
1739386970000|2025-02-12 19:02:50|8740|8715|8740|8715|8740|8715|8740|8715|1
1739386980000|2025-02-12 19:03:00|8739.8|8714.8|8740|8715|8740|8715|8739.8|8714.8|2
1739386990000|2025-02-12 19:03:10|8739.8|8714.8|8739|8714|8739.8|8714.8|8739|8714|4
1739387000000|2025-02-12 19:03:20|8738.7|8713.7|8738.6|8713.6|8738.7|8713.7|8738.6|8713.6|2
1739387010000|2025-02-12 19:03:30|8738.8|8713.8|8738.6|8713.6|8738.8|8713.8|8738.6|8713.6|4
1739387030000|2025-02-12 19:03:50|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|8738.6|8713.6|3
1739387040000|2025-02-12 19:04:00|8738.6|8713.6|8738.7|8713.7|8738.7|8713.7|8738.6|8713.6|2
1739387050000|2025-02-12 19:04:10|8739|8714|8739.2|8714.2|8739.2|8714.2|8739|8714|2
1739387070000|2025-02-12 19:04:30|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739387090000|2025-02-12 19:04:50|8739|8714|8739|8714|8739|8714|8739|8714|1
1739387110000|2025-02-12 19:05:10|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739387120000|2025-02-12 19:05:20|8738.9|8713.9|8738.8|8713.8|8738.9|8713.9|8738.8|8713.8|2
1739387230000|2025-02-12 19:07:10|8738.9|8713.9|8738.9|8713.9|8738.9|8713.9|8738.9|8713.9|1
1739387250000|2025-02-12 19:07:30|8738.8|8713.8|8738.9|8713.9|8738.9|8713.9|8738.8|8713.8|4
1739387260000|2025-02-12 19:07:40|8739|8714|8739|8714|8739|8714|8739|8714|1
1739387270000|2025-02-12 19:07:50|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|8738.8|8713.8|1
1739387300000|2025-02-12 19:08:20|8738.9|8713.9|8738.8|8713.8|8738.9|8713.9|8738.8|8713.8|4
1739387310000|2025-02-12 19:08:30|8738.5|8713.5|8738.8|8713.8|8738.8|8713.8|8738.5|8713.5|2
1739387320000|2025-02-12 19:08:40|8738.9|8713.9|8738.8|8713.8|8738.9|8713.9|8738.8|8713.8|2
1739387340000|2025-02-12 19:09:00|8738.9|8713.9|8738.9|8713.9|8738.9|8713.9|8738.8|8713.8|3
1739387350000|2025-02-12 19:09:10|8738.8|8713.8|8738.9|8713.9|8738.9|8713.9|8738.8|8713.8|2
1739387360000|2025-02-12 19:09:20|8738.8|8713.8|8738.9|8713.9|8738.9|8713.9|8738.8|8713.8|2
1739387370000|2025-02-12 19:09:30|8738.8|8713.8|8738.9|8713.9|8738.9|8713.9|8738.8|8713.8|2
1739387380000|2025-02-12 19:09:40|8738.8|8713.8|8738.9|8713.9|8738.9|8713.9|8738.8|8713.8|4
1739387390000|2025-02-12 19:09:50|8738.8|8713.8|8739|8714|8739|8714|8738.8|8713.8|5
1739387400000|2025-02-12 19:10:00|8738.8|8713.8|8739|8714|8739|8714|8738.8|8713.8|4
1739387410000|2025-02-12 19:10:10|8738.8|8713.8|8739|8714|8739|8714|8738.8|8713.8|4
1739387420000|2025-02-12 19:10:20|8738.8|8713.8|8739|8714|8739|8714|8738.8|8713.8|4
1739387430000|2025-02-12 19:10:30|8738.8|8713.8|8738.8|8713.8|8739|8714|8738.8|8713.8|3
1739387460000|2025-02-12 19:11:00|8739|8714|8739|8714|8739|8714|8738.8|8713.8|3
1739387470000|2025-02-12 19:11:10|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739|8714|3
1739387480000|2025-02-12 19:11:20|8739|8714|8739.1|8714.1|8739.1|8714.1|8739|8714|2
1739387490000|2025-02-12 19:11:30|8739|8714|8739|8714|8739.1|8714.1|8739|8714|3
1739387500000|2025-02-12 19:11:40|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739|8714|3
1739387510000|2025-02-12 19:11:50|8739|8714|8739.1|8714.1|8739.2|8714.2|8739|8714|4
1739387520000|2025-02-12 19:12:00|8739.2|8714.2|8739.5|8714.5|8739.5|8714.5|8739.2|8714.2|2
1739387550000|2025-02-12 19:12:30|8739.4|8714.4|8739.5|8714.5|8739.5|8714.5|8739.4|8714.4|4
1739387560000|2025-02-12 19:12:40|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.5|8714.5|3
1739387570000|2025-02-12 19:12:50|8739.5|8714.5|8739.5|8714.5|8739.6|8714.6|8739.5|8714.5|5
1739387590000|2025-02-12 19:13:10|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1739387600000|2025-02-12 19:13:20|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1739387700000|2025-02-12 19:15:00|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.5|8714.5|5
1739387710000|2025-02-12 19:15:10|8739.5|8714.5|8739.5|8714.5|8739.6|8714.6|8739.5|8714.5|3
1739387720000|2025-02-12 19:15:20|8739.6|8714.6|8740.1|8715.1|8740.1|8715.1|8739.6|8714.6|4
1739387740000|2025-02-12 19:15:40|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|1
1739387750000|2025-02-12 19:15:50|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|1
1739387770000|2025-02-12 19:16:10|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|1
1739387780000|2025-02-12 19:16:20|8740.4|8715.4|8740.4|8715.4|8740.4|8715.4|8740.4|8715.4|1
1739387790000|2025-02-12 19:16:30|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|1
1739387840000|2025-02-12 19:17:20|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1739387870000|2025-02-12 19:17:50|8735.6|8720.6|8735.5|8720.5|8735.6|8720.6|8735.5|8720.5|2
1739387900000|2025-02-12 19:18:20|8735.7|8720.7|8735.6|8720.6|8735.7|8720.7|8735.6|8720.6|2
1739387920000|2025-02-12 19:18:40|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|8735.5|8720.5|1
1739387930000|2025-02-12 19:18:50|8740.6|8715.6|8739.7|8714.7|8740.6|8719.8|8734.5|8714.7|4
1739387940000|2025-02-12 19:19:00|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739387950000|2025-02-12 19:19:10|8740|8715|8740.1|8715.1|8740.1|8715.1|8740|8715|2
1739387960000|2025-02-12 19:19:20|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|1
1739387980000|2025-02-12 19:19:40|8735|8720|8735|8720|8735|8720|8735|8720|1
1739388010000|2025-02-12 19:20:10|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|8735.1|8720.1|1
1739388090000|2025-02-12 19:21:30|8735|8720|8735|8720|8735|8720|8735|8720|1
1739388140000|2025-02-12 19:22:20|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739388170000|2025-02-12 19:22:50|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739388180000|2025-02-12 19:23:00|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739388200000|2025-02-12 19:23:20|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739388230000|2025-02-12 19:23:50|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739388240000|2025-02-12 19:24:00|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739388250000|2025-02-12 19:24:10|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739388280000|2025-02-12 19:24:40|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739388300000|2025-02-12 19:25:00|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739388310000|2025-02-12 19:25:10|8734.7|8719.7|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|2
1739388330000|2025-02-12 19:25:30|8734.3|8719.3|8734.7|8719.7|8734.7|8719.7|8734.3|8719.3|3
1739388350000|2025-02-12 19:25:50|8739.7|8714.7|8738.8|8713.8|8739.7|8714.7|8738.7|8713.7|4
1739388360000|2025-02-12 19:26:00|8738.7|8713.7|8738.8|8713.8|8738.8|8713.8|8738.7|8713.7|2
1739388370000|2025-02-12 19:26:10|8738.7|8713.7|8738.8|8713.8|8738.8|8713.8|8738.6|8713.6|3
1739388380000|2025-02-12 19:26:20|8738.6|8713.6|8738.8|8713.8|8738.8|8713.8|8738.6|8713.6|2
1739388390000|2025-02-12 19:26:30|8738.6|8713.6|8738.7|8713.7|8738.7|8713.7|8738.6|8713.6|2
1739388400000|2025-02-12 19:26:40|8738.6|8713.6|8738.5|8713.5|8738.6|8713.6|8738.5|8713.5|2
1739388420000|2025-02-12 19:27:00|8738.6|8713.6|8739.2|8714.2|8739.2|8714.2|8738.6|8713.6|6
1739388430000|2025-02-12 19:27:10|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|8739.1|8714.1|1
1739388460000|2025-02-12 19:27:40|8739.2|8714.2|8734.1|8719.1|8739.2|8719.2|8734.1|8714.2|4
1739388470000|2025-02-12 19:27:50|8734.2|8719.2|8735.3|8720.3|8735.3|8720.3|8734.2|8719.2|3
1739388480000|2025-02-12 19:28:00|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1739388530000|2025-02-12 19:28:50|8735.5|8720.5|8735.4|8720.4|8735.5|8720.5|8735.4|8720.4|2
1739388540000|2025-02-12 19:29:00|8735.3|8720.3|8735.4|8720.4|8735.4|8720.4|8735.3|8720.3|2
1739388560000|2025-02-12 19:29:20|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1739388580000|2025-02-12 19:29:40|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1739388600000|2025-02-12 19:30:00|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1739388620000|2025-02-12 19:30:20|8735.4|8720.4|8735.3|8720.3|8735.4|8720.4|8735.3|8720.3|2
1739388630000|2025-02-12 19:30:30|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|8735.4|8720.4|1
1739388650000|2025-02-12 19:30:50|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|8735.3|8720.3|1
1739388800000|2025-02-12 19:33:20|8735.4|8720.4|8734.7|8719.7|8735.4|8720.4|8734.7|8719.7|3
1739388840000|2025-02-12 19:34:00|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1739388850000|2025-02-12 19:34:10|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1739389060000|2025-02-12 19:37:40|8734.6|8719.6|8734.7|8719.7|8734.8|8719.8|8734.6|8719.6|3
1739389070000|2025-02-12 19:37:50|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1739389080000|2025-02-12 19:38:00|8734.9|8719.9|8735|8720|8735.1|8720.1|8734.7|8719.7|6
1739389120000|2025-02-12 19:38:40|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389140000|2025-02-12 19:39:00|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1739389200000|2025-02-12 19:40:00|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|2
1739389210000|2025-02-12 19:40:10|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389250000|2025-02-12 19:40:50|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739389260000|2025-02-12 19:41:00|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739389270000|2025-02-12 19:41:10|8735|8720|8735|8720|8735|8720|8735|8720|1
1739389290000|2025-02-12 19:41:30|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389310000|2025-02-12 19:41:50|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1739389320000|2025-02-12 19:42:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389330000|2025-02-12 19:42:10|8734.8|8719.8|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|3
1739389380000|2025-02-12 19:43:00|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389430000|2025-02-12 19:43:50|8734.8|8719.8|8734.9|8719.9|8734.9|8719.9|8734.8|8719.8|2
1739389460000|2025-02-12 19:44:20|8735|8720|8735|8720|8735|8720|8735|8720|1
1739389490000|2025-02-12 19:44:50|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389500000|2025-02-12 19:45:00|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739389530000|2025-02-12 19:45:30|8735|8720|8735|8720|8735|8720|8735|8720|1
1739389780000|2025-02-12 19:49:40|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739389790000|2025-02-12 19:49:50|8734.9|8719.9|8735|8720|8735|8720|8734.9|8719.9|2
1739389890000|2025-02-12 19:51:30|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|8734.9|8719.9|1
1739389910000|2025-02-12 19:51:50|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739389940000|2025-02-12 19:52:20|8735|8720|8734.9|8719.9|8735|8720|8734.9|8719.9|2
1739389980000|2025-02-12 19:53:00|8735|8720|8735|8720|8735|8720|8735|8720|1
1739389990000|2025-02-12 19:53:10|8734.9|8719.9|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|2
1739390000000|2025-02-12 19:53:20|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1739390060000|2025-02-12 19:54:20|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1739390070000|2025-02-12 19:54:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1739390090000|2025-02-12 19:54:50|8734.8|8719.8|8734.8|8719.8|8734.9|8719.9|8734.8|8719.8|3
1739390100000|2025-02-12 19:55:00|8734.5|8719.5|8734.5|8719.5|8734.6|8719.6|8734.5|8719.5|3
1739390120000|2025-02-12 19:55:20|8734.7|8719.7|8734.8|8719.8|8734.8|8719.8|8734.7|8719.7|2
1739390160000|2025-02-12 19:56:00|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1739390170000|2025-02-12 19:56:10|8734.6|8719.6|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|3
1739390190000|2025-02-12 19:56:30|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|1
1739390200000|2025-02-12 19:56:40|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1739390280000|2025-02-12 19:58:00|8734.7|8719.7|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|4
1739390290000|2025-02-12 19:58:10|8734.7|8719.7|8734.6|8719.6|8734.7|8719.7|8734.6|8719.6|2
1739390350000|2025-02-12 19:59:10|8734.4|8719.4|8734.5|8719.5|8734.5|8719.5|8734.3|8719.3|4
1739390360000|2025-02-12 19:59:20|8733.9|8718.9|8734.5|8719.5|8734.5|8719.5|8733.9|8718.9|4
1739390370000|2025-02-12 19:59:30|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|8734.3|8719.3|1
1739390640000|2025-02-12 20:04:00|8734.5|8719.5|8735|8720|8735|8720|8734.5|8719.5|2
1739390710000|2025-02-12 20:05:10|8740|8715|8740|8715|8740|8715|8740|8715|1
1739391010000|2025-02-12 20:10:10|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739391130000|2025-02-12 20:12:10|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1739391310000|2025-02-12 20:15:10|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|1
1739391350000|2025-02-12 20:15:50|8734.6|8719.6|8734.3|8719.3|8735|8720|8734.3|8719.3|4
1739391380000|2025-02-12 20:16:20|8734.6|8719.6|8734.3|8719.3|8734.8|8719.8|8734.3|8719.3|3
1739391440000|2025-02-12 20:17:20|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1739391530000|2025-02-12 20:18:50|8735|8720|8735|8720|8735|8720|8735|8720|1
1739391560000|2025-02-12 20:19:20|8735.1|8720.1|8735.2|8720.2|8735.2|8720.2|8735.1|8720.1|2
1739392030000|2025-02-12 20:27:10|8735.1|8720.1|8740.1|8715.1|8740.1|8720.1|8735.1|8715|3
1739392040000|2025-02-12 20:27:20|8740|8715|8740.1|8715.1|8740.1|8715.1|8740|8715|2
1739392310000|2025-02-12 20:31:50|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|4
1739392420000|2025-02-12 20:33:40|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1739392430000|2025-02-12 20:33:50|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1739392470000|2025-02-12 20:34:30|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1739392500000|2025-02-12 20:35:00|8739.9|8714.9|8740.1|8715.1|8740.1|8715.1|8739.9|8714.9|2
1739392680000|2025-02-12 20:38:00|8740|8715|8740|8715|8740|8715|8740|8715|1
1739392710000|2025-02-12 20:38:30|8740.1|8715.1|8740.2|8715.2|8740.2|8715.2|8740.1|8715.1|2
1739392930000|2025-02-12 20:42:10|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1739393030000|2025-02-12 20:43:50|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|8740.3|8715.3|1
1739393090000|2025-02-12 20:44:50|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|8740.2|8715.2|1
1739393100000|2025-02-12 20:45:00|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1739393120000|2025-02-12 20:45:20|8740.3|8715.3|8740.2|8715.2|8740.3|8715.3|8740.2|8715.2|2
1739393140000|2025-02-12 20:45:40|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739393150000|2025-02-12 20:45:50|8739.5|8714.5|8739.8|8714.8|8739.8|8714.8|8739.5|8714.5|2
1739393160000|2025-02-12 20:46:00|8739.5|8714.5|8739.8|8714.8|8739.8|8714.8|8739.5|8714.5|2
1739393290000|2025-02-12 20:48:10|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1739393300000|2025-02-12 20:48:20|8739.8|8714.8|8739.7|8714.7|8739.8|8714.8|8739.6|8714.6|3
1739393330000|2025-02-12 20:48:50|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739393570000|2025-02-12 20:52:50|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|1
1739393600000|2025-02-12 20:53:20|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739393690000|2025-02-12 20:54:50|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|1
1739393720000|2025-02-12 20:55:20|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739393760000|2025-02-12 20:56:00|8740|8715|8740.6|8715.6|8740.6|8715.6|8740|8715|2
1739393770000|2025-02-12 20:56:10|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1739393800000|2025-02-12 20:56:40|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|1
1739393970000|2025-02-12 20:59:30|8740.5|8715.5|8740.6|8715.6|8740.6|8715.6|8740.5|8715.5|2
1739394000000|2025-02-12 21:00:00|8740.8|8715.8|8740.3|8715.3|8740.8|8715.8|8740.3|8715.3|3
1739394050000|2025-02-12 21:00:50|8740.4|8715.4|8740.6|8715.6|8740.6|8715.6|8740.3|8715.3|4
1739394060000|2025-02-12 21:01:00|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1739394080000|2025-02-12 21:01:20|8740.1|8715.1|8740.1|8715.1|8740.1|8715.1|8739.9|8714.9|3
1739394090000|2025-02-12 21:01:30|8739.9|8714.9|8740|8715|8740|8715|8739.9|8714.9|2
1739394100000|2025-02-12 21:01:40|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|1
1739394140000|2025-02-12 21:02:20|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1739394170000|2025-02-12 21:02:50|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|1
1739394180000|2025-02-12 21:03:00|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1739394200000|2025-02-12 21:03:20|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1739394220000|2025-02-12 21:03:40|8740|8715|8740|8715|8740|8715|8740|8715|1
1739394380000|2025-02-12 21:06:20|8740.2|8715.2|8740.3|8715.3|8740.3|8715.3|8740.2|8715.2|2
1739394840000|2025-02-12 21:14:00|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|8740.5|8715.5|1
1739394870000|2025-02-12 21:14:30|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|8740.6|8715.6|1
1739394890000|2025-02-12 21:14:50|8740.4|8715.4|8740.1|8715.1|8740.4|8715.4|8740.1|8715.1|2
1739394900000|2025-02-12 21:15:00|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|8739.9|8714.9|1
1739394950000|2025-02-12 21:15:50|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|1
1739395000000|2025-02-12 21:16:40|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1739395010000|2025-02-12 21:16:50|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1739395060000|2025-02-12 21:17:40|8739.3|8714.3|8739.2|8714.2|8739.3|8714.3|8739.2|8714.2|2
1739395090000|2025-02-12 21:18:10|8739.3|8714.3|8739.3|8714.3|8739.6|8714.6|8739.3|8714.3|3
1739395120000|2025-02-12 21:18:40|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|8739.5|8714.5|1
1739395160000|2025-02-12 21:19:20|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|1
1739395220000|2025-02-12 21:20:20|8739.7|8714.7|8740|8715|8740|8715|8739.7|8714.7|2
1739395250000|2025-02-12 21:20:50|8739.7|8714.7|8739.3|8714.3|8739.7|8714.7|8739.3|8714.3|2
1739395280000|2025-02-12 21:21:20|8739.6|8714.6|8739.3|8714.3|8739.6|8714.6|8739.3|8714.3|2
1739395360000|2025-02-12 21:22:40|8739|8714|8739|8714|8739|8714|8739|8714|1
1739395480000|2025-02-12 21:24:40|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|8739.3|8714.3|1
1739395510000|2025-02-12 21:25:10|8739|8714|8739|8714|8739|8714|8739|8714|1
1739395770000|2025-02-12 21:29:30|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|8738.7|8713.7|1
1739395780000|2025-02-12 21:29:40|8738.1|8713.1|8737.7|8712.7|8738.1|8713.1|8737.7|8712.7|2
1739395800000|2025-02-12 21:30:00|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1739395820000|2025-02-12 21:30:20|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1739395840000|2025-02-12 21:30:40|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|8736.7|8711.7|1
1739395890000|2025-02-12 21:31:30|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|1
1739395930000|2025-02-12 21:32:10|8736.3|8711.3|8736|8711|8736.3|8711.3|8736|8711|2
1739395940000|2025-02-12 21:32:20|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|1
1739395990000|2025-02-12 21:33:10|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|1
1739396020000|2025-02-12 21:33:40|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|8736.3|8711.3|1
1739396380000|2025-02-12 21:39:40|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|8736.4|8711.4|1
1739397350000|2025-02-12 21:55:50|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|8736.8|8711.8|1
1739397520000|2025-02-12 21:58:40|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|8737.5|8712.5|1
1739412060000|2025-02-13 02:01:00|8731.5|8706.5|8731.1|8706.1|8731.5|8706.5|8731.1|8706.1|2
1739412150000|2025-02-13 02:02:30|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|1
1739412160000|2025-02-13 02:02:40|8731.1|8706.1|8731.1|8706.1|8731.5|8706.5|8731.1|8706.1|17
1739412170000|2025-02-13 02:02:50|8731.5|8706.5|8731.5|8706.5|8731.5|8706.5|8731.1|8706.1|23
1739412180000|2025-02-13 02:03:00|8731.1|8706.1|8730.9|8705.9|8731.5|8706.5|8730|8705|10
1739412190000|2025-02-13 02:03:10|8730.1|8705.1|8730.7|8705.7|8730.7|8705.7|8730.1|8705.1|2
1739412200000|2025-02-13 02:03:20|8730.1|8705.1|8730.1|8705.1|8730.1|8705.1|8730.1|8705.1|1
1739412210000|2025-02-13 02:03:30|8730.7|8705.7|8730.7|8705.7|8730.7|8705.7|8730.7|8705.7|1
1739412220000|2025-02-13 02:03:40|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|8730.2|8705.2|1
1739412300000|2025-02-13 02:05:00|8730.1|8705.1|8730.1|8705.1|8730.1|8705.1|8730.1|8705.1|1
1739412350000|2025-02-13 02:05:50|8730.5|8705.5|8730.5|8705.5|8730.5|8705.5|8730.3|8705.3|3
1739412360000|2025-02-13 02:06:00|8730.3|8705.3|8730.5|8705.5|8730.9|8705.9|8730.3|8705.3|3
1739412570000|2025-02-13 02:09:30|8731.1|8706.1|8730.7|8705.7|8731.1|8706.1|8730.7|8705.7|2
1739412580000|2025-02-13 02:09:40|8730.9|8705.9|8730.7|8705.7|8730.9|8705.9|8730.7|8705.7|2
1739412590000|2025-02-13 02:09:50|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1739412730000|2025-02-13 02:12:10|8731.1|8706.1|8730.8|8705.8|8731.1|8706.1|8730.8|8705.8|2
1739412820000|2025-02-13 02:13:40|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|8730.9|8705.9|1
1739412830000|2025-02-13 02:13:50|8730.3|8705.3|8729.8|8704.8|8730.8|8705.8|8729.8|8704.8|3
1739412870000|2025-02-13 02:14:30|8730.8|8705.8|8731.2|8706.2|8731.2|8706.2|8730|8705|5
1739412910000|2025-02-13 02:15:10|8730.5|8705.5|8731|8706|8731|8706|8730.5|8705.5|2
1739412950000|2025-02-13 02:15:50|8730.9|8705.9|8730.4|8705.4|8730.9|8705.9|8730.4|8705.4|2
1739412970000|2025-02-13 02:16:10|8730.5|8705.5|8730.5|8705.5|8730.5|8705.5|8730.5|8705.5|1
1739413010000|2025-02-13 02:16:50|8729.5|8704.5|8729.7|8704.7|8730.5|8705.5|8729.5|8704.5|3
1739413050000|2025-02-13 02:17:30|8730.1|8705.1|8730.5|8705.5|8730.9|8705.9|8730.1|8705.1|3
1739413100000|2025-02-13 02:18:20|8729.7|8704.7|8730.1|8705.1|8730.9|8705.9|8729.5|8704.5|7
1739413110000|2025-02-13 02:18:30|8730.5|8705.5|8730.1|8705.1|8730.9|8705.9|8730.1|8705.1|3
1739413120000|2025-02-13 02:18:40|8729.7|8704.7|8729.3|8704.3|8729.7|8704.7|8729.3|8704.3|2
1739413130000|2025-02-13 02:18:50|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|1
1739413140000|2025-02-13 02:19:00|8729.8|8704.8|8729.5|8704.5|8730.5|8705.5|8729.5|8704.5|3
1739413150000|2025-02-13 02:19:10|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|8729.3|8704.3|1
1739413210000|2025-02-13 02:20:10|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|8729.4|8704.4|1
1739413270000|2025-02-13 02:21:10|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|8729.3|8704.3|3
1739413290000|2025-02-13 02:21:30|8729.3|8704.3|8729.5|8704.5|8729.5|8704.5|8729.3|8704.3|6
1739413300000|2025-02-13 02:21:40|8729.1|8704.1|8729.1|8704.1|8729.1|8704.1|8729.1|8704.1|1
1739413310000|2025-02-13 02:21:50|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|1
1739413340000|2025-02-13 02:22:20|8729.1|8704.1|8729.1|8704.1|8729.1|8704.1|8729.1|8704.1|1
1739413380000|2025-02-13 02:23:00|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|8729.5|8704.5|1
1739413390000|2025-02-13 02:23:10|8729.1|8704.1|8728.9|8703.9|8729.1|8704.1|8728.9|8703.9|2
1739413420000|2025-02-13 02:23:40|8728.5|8703.5|8728.9|8703.9|8728.9|8703.9|8728.3|8703.3|3
1739413430000|2025-02-13 02:23:50|8728.3|8703.3|8728.3|8703.3|8728.3|8703.3|8728.3|8703.3|1
1739413440000|2025-02-13 02:24:00|8728.4|8703.4|8728.4|8703.4|8728.4|8703.4|8728.4|8703.4|1
1739413450000|2025-02-13 02:24:10|8728.1|8703.1|8728.4|8703.4|8728.4|8703.4|8728.1|8703.1|2
1739413460000|2025-02-13 02:24:20|8727.9|8702.9|8728|8703|8728.5|8703.5|8727.9|8702.9|4
1739413470000|2025-02-13 02:24:30|8727.7|8702.7|8727.7|8702.7|8727.7|8702.7|8727.7|8702.7|1
1739413480000|2025-02-13 02:24:40|8727.4|8702.4|8727.5|8702.5|8727.5|8702.5|8727.4|8702.4|2
1739413490000|2025-02-13 02:24:50|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|1
1739413500000|2025-02-13 02:25:00|8727.5|8702.5|8726.3|8701.3|8727.5|8702.5|8726.3|8701.3|5
1739413520000|2025-02-13 02:25:20|8727|8702|8727|8702|8727.1|8702.1|8726.1|8701.1|4
1739413590000|2025-02-13 02:26:30|8726.5|8701.5|8725.5|8700.5|8726.9|8701.9|8725.5|8700.5|10
1739413600000|2025-02-13 02:26:40|8726.3|8701.3|8725|8700|8726.3|8701.3|8725|8700|4
1739413630000|2025-02-13 02:27:10|8724.5|8699.5|8724|8699|8724.5|8699.5|8724|8699|2
1739413710000|2025-02-13 02:28:30|8724.1|8699.1|8724.9|8699.9|8724.9|8699.9|8724.1|8699.1|4
1739413720000|2025-02-13 02:28:40|8724.7|8699.7|8725.1|8700.1|8725.1|8700.1|8724.7|8699.7|3
1739413820000|2025-02-13 02:30:20|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1739413830000|2025-02-13 02:30:30|8724.7|8699.7|8725.1|8700.1|8725.1|8700.1|8724.7|8699.7|2
1739413860000|2025-02-13 02:31:00|8724.7|8699.7|8724.7|8699.7|8725.1|8700.1|8724.7|8699.7|15
1739413870000|2025-02-13 02:31:10|8725.1|8700.1|8724.8|8699.8|8725.1|8700.1|8724.7|8699.7|11
1739413880000|2025-02-13 02:31:20|8725.1|8700.1|8724.8|8699.8|8725.1|8700.1|8724.7|8699.7|18
1739413890000|2025-02-13 02:31:30|8724.7|8699.7|8724.7|8699.7|8725.1|8700.1|8724.7|8699.7|10
1739413900000|2025-02-13 02:31:40|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1739413940000|2025-02-13 02:32:20|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|1
1739413950000|2025-02-13 02:32:30|8725.1|8700.1|8724.8|8699.8|8725.1|8700.1|8724.7|8699.7|9
1739413960000|2025-02-13 02:32:40|8725.1|8700.1|8724.8|8699.8|8725.1|8700.1|8724.8|8699.8|12
1739413970000|2025-02-13 02:32:50|8724.4|8699.4|8724.3|8699.3|8724.4|8699.4|8724.3|8699.3|2
1739413990000|2025-02-13 02:33:10|8724.4|8699.4|8724.7|8699.7|8725.1|8700.1|8724.3|8699.3|9
1739414000000|2025-02-13 02:33:20|8724.4|8699.4|8722.1|8697.1|8724.7|8699.7|8722.1|8697.1|9
1739414010000|2025-02-13 02:33:30|8722.2|8697.2|8722.1|8697.1|8722.2|8697.2|8722.1|8697.1|2
1739414060000|2025-02-13 02:34:20|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|8722.5|8697.5|1
1739414080000|2025-02-13 02:34:40|8722.1|8697.1|8721|8696|8722.1|8697.1|8719.9|8694.9|7
1739414090000|2025-02-13 02:34:50|8720.4|8695.4|8720.2|8695.2|8721|8696|8720.2|8695.2|4
1739414100000|2025-02-13 02:35:00|8720.6|8695.6|8720.5|8695.5|8721.3|8696.3|8720.5|8695.5|7
1739414110000|2025-02-13 02:35:10|8721.3|8696.3|8721.1|8696.1|8721.6|8696.6|8721.1|8696.1|3
1739414130000|2025-02-13 02:35:30|8721.8|8696.8|8721.3|8696.3|8722.2|8697.2|8721.3|8696.3|7
1739414140000|2025-02-13 02:35:40|8721.1|8696.1|8721|8696|8721.1|8696.1|8721|8696|2
1739414210000|2025-02-13 02:36:50|8720.8|8695.8|8718|8693|8720.8|8695.8|8718|8693|5
1739414240000|2025-02-13 02:37:20|8718.4|8693.4|8717.8|8692.8|8718.4|8693.4|8717.8|8692.8|2
1739414250000|2025-02-13 02:37:30|8717.7|8692.7|8717.8|8692.8|8717.8|8692.8|8717.7|8692.7|2
1739414260000|2025-02-13 02:37:40|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8716.8|8691.8|3
1739414270000|2025-02-13 02:37:50|8716.8|8691.8|8717.6|8692.6|8717.6|8692.6|8716.8|8691.8|2
1739414280000|2025-02-13 02:38:00|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739414290000|2025-02-13 02:38:10|8716.9|8691.9|8718.7|8693.7|8718.7|8693.7|8716.9|8691.9|3
1739414330000|2025-02-13 02:38:50|8718.1|8693.1|8717.7|8692.7|8718.1|8693.1|8717.7|8692.7|2
1739414340000|2025-02-13 02:39:00|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|1
1739414350000|2025-02-13 02:39:10|8719.1|8694.1|8718.2|8693.2|8719.1|8694.1|8718.2|8693.2|5
1739414360000|2025-02-13 02:39:20|8717.9|8692.9|8715.7|8690.7|8717.9|8692.9|8715.3|8690.3|4
1739414370000|2025-02-13 02:39:30|8715.1|8690.1|8714.9|8689.9|8715.7|8690.7|8714.9|8689.9|5
1739414380000|2025-02-13 02:39:40|8715.6|8690.6|8715.1|8690.1|8715.6|8690.6|8715.1|8690.1|2
1739414400000|2025-02-13 02:40:00|8715.7|8690.7|8716.6|8691.6|8716.6|8691.6|8715.3|8690.3|5
1739414410000|2025-02-13 02:40:10|8715|8690|8715.5|8690.5|8715.5|8690.5|8715|8690|2
1739414470000|2025-02-13 02:41:10|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|1
1739414500000|2025-02-13 02:41:40|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739414520000|2025-02-13 02:42:00|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|1
1739414560000|2025-02-13 02:42:40|8715.5|8690.5|8715.7|8690.7|8715.7|8690.7|8715.5|8690.5|2
1739414580000|2025-02-13 02:43:00|8716.2|8691.2|8715.8|8690.8|8716.2|8691.2|8715.8|8690.8|2
1739414600000|2025-02-13 02:43:20|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|1
1739414630000|2025-02-13 02:43:50|8716.5|8691.5|8717.6|8692.6|8718.5|8693.5|8716.5|8691.5|4
1739414640000|2025-02-13 02:44:00|8717.7|8692.7|8717.2|8692.2|8717.7|8692.7|8717.2|8692.2|2
1739414660000|2025-02-13 02:44:20|8717.5|8692.5|8716.7|8691.7|8717.5|8692.5|8716.7|8691.7|4
1739414670000|2025-02-13 02:44:30|8716.8|8691.8|8715.9|8690.9|8716.8|8691.8|8714.8|8689.8|6
1739414680000|2025-02-13 02:44:40|8715.3|8690.3|8714.4|8689.4|8715.9|8690.9|8714.4|8689.4|3
1739414690000|2025-02-13 02:44:50|8714.1|8689.1|8716.2|8691.2|8716.2|8691.2|8714.1|8689.1|8
1739414700000|2025-02-13 02:45:00|8715.5|8690.5|8715.7|8690.7|8715.7|8690.7|8715.5|8690.5|2
1739414720000|2025-02-13 02:45:20|8715.9|8690.9|8716.3|8691.3|8716.3|8691.3|8715.9|8690.9|2
1739414760000|2025-02-13 02:46:00|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|1
1739414780000|2025-02-13 02:46:20|8716|8691|8716|8691|8716|8691|8716|8691|1
1739414870000|2025-02-13 02:47:50|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8715.5|8690.5|3
1739414880000|2025-02-13 02:48:00|8715.2|8690.2|8715.8|8690.8|8715.8|8690.8|8713.8|8688.8|4
1739414910000|2025-02-13 02:48:30|8716|8691|8716.4|8691.4|8716.4|8691.4|8716|8691|3
1739414940000|2025-02-13 02:49:00|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739414950000|2025-02-13 02:49:10|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739414960000|2025-02-13 02:49:20|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|1
1739414970000|2025-02-13 02:49:30|8717|8692|8715.8|8690.8|8717|8692|8715.8|8690.8|2
1739415000000|2025-02-13 02:50:00|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|8715.7|8690.7|1
1739415010000|2025-02-13 02:50:10|8716.2|8691.2|8717.2|8692.2|8717.2|8692.2|8716.2|8691.2|3
1739415020000|2025-02-13 02:50:20|8716.9|8691.9|8717|8692|8717|8692|8716.9|8691.9|2
1739415030000|2025-02-13 02:50:30|8717.4|8692.4|8717.7|8692.7|8717.7|8692.7|8717.4|8692.4|2
1739415040000|2025-02-13 02:50:40|8718.2|8693.2|8719.7|8694.7|8720.1|8695.1|8718.2|8693.2|3
1739415080000|2025-02-13 02:51:20|8720.5|8695.5|8721|8696|8721|8696|8720.5|8695.5|3
1739415130000|2025-02-13 02:52:10|8720.5|8695.5|8720|8695|8720.8|8695.8|8720|8695|3
1739415140000|2025-02-13 02:52:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739415150000|2025-02-13 02:52:30|8720.7|8695.7|8720|8695|8720.7|8695.7|8720|8695|2
1739415180000|2025-02-13 02:53:00|8720.3|8695.3|8719.7|8694.7|8720.3|8695.3|8719.7|8694.7|2
1739415320000|2025-02-13 02:55:20|8720.3|8695.3|8719.8|8694.8|8720.3|8695.3|8719.7|8694.7|3
1739415330000|2025-02-13 02:55:30|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|1
1739415340000|2025-02-13 02:55:40|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739415350000|2025-02-13 02:55:50|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739415370000|2025-02-13 02:56:10|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|1
1739415400000|2025-02-13 02:56:40|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|1
1739415450000|2025-02-13 02:57:30|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|1
1739415470000|2025-02-13 02:57:50|8718.9|8693.9|8718.1|8693.1|8718.9|8693.9|8717.7|8692.7|6
1739415480000|2025-02-13 02:58:00|8717.5|8692.5|8718.3|8693.3|8718.3|8693.3|8717.5|8692.5|2
1739415490000|2025-02-13 02:58:10|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739415500000|2025-02-13 02:58:20|8718.3|8693.3|8718.1|8693.1|8718.3|8693.3|8717.7|8692.7|3
1739415530000|2025-02-13 02:58:50|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739415540000|2025-02-13 02:59:00|8718.5|8693.5|8717.9|8692.9|8718.7|8693.7|8717.9|8692.9|3
1739415550000|2025-02-13 02:59:10|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739415600000|2025-02-13 03:00:00|8718.1|8693.1|8718.1|8693.1|8718.9|8693.9|8718.1|8693.1|5
1739415610000|2025-02-13 03:00:10|8719.1|8694.1|8718.7|8693.7|8719.1|8694.1|8718.7|8693.7|2
1739415620000|2025-02-13 03:00:20|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|8718.7|8693.7|3
1739415700000|2025-02-13 03:01:40|8718.7|8693.7|8719.1|8694.1|8719.1|8694.1|8718.7|8693.7|2
1739415710000|2025-02-13 03:01:50|8719.2|8694.2|8718.7|8693.7|8719.2|8694.2|8718.7|8693.7|5
1739415720000|2025-02-13 03:02:00|8719.1|8694.1|8719.2|8694.2|8719.2|8694.2|8719.1|8694.1|2
1739415740000|2025-02-13 03:02:20|8718.8|8693.8|8718.8|8693.8|8719.2|8694.2|8718.8|8693.8|3
1739415760000|2025-02-13 03:02:40|8718.7|8693.7|8719.5|8694.5|8719.5|8694.5|8718.7|8693.7|3
1739415770000|2025-02-13 03:02:50|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|1
1739415780000|2025-02-13 03:03:00|8719.5|8694.5|8718.9|8693.9|8719.5|8694.5|8718.3|8693.3|14
1739415790000|2025-02-13 03:03:10|8718.3|8693.3|8718.1|8693.1|8718.3|8693.3|8718.1|8693.1|2
1739415800000|2025-02-13 03:03:20|8717.5|8692.5|8717|8692|8717.5|8692.5|8716.5|8691.5|3
1739415810000|2025-02-13 03:03:30|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|1
1739415820000|2025-02-13 03:03:40|8717|8692|8716.2|8691.2|8717|8692|8716.2|8691.2|2
1739415830000|2025-02-13 03:03:50|8717|8692|8717|8692|8717|8692|8717|8692|1
1739415910000|2025-02-13 03:05:10|8716.3|8691.3|8716.6|8691.6|8716.6|8691.6|8716.3|8691.3|2
1739415920000|2025-02-13 03:05:20|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|1
1739415930000|2025-02-13 03:05:30|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739415940000|2025-02-13 03:05:40|8716.3|8691.3|8716.7|8691.7|8716.7|8691.7|8716.3|8691.3|2
1739415990000|2025-02-13 03:06:30|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739416010000|2025-02-13 03:06:50|8716.9|8691.9|8715.9|8690.9|8716.9|8691.9|8715.9|8690.9|2
1739416020000|2025-02-13 03:07:00|8716|8691|8716.3|8691.3|8716.6|8691.6|8715.9|8690.9|6
1739416030000|2025-02-13 03:07:10|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|1
1739416050000|2025-02-13 03:07:30|8715.6|8690.6|8715.5|8690.5|8715.6|8690.6|8715.5|8690.5|2
1739416060000|2025-02-13 03:07:40|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|1
1739416070000|2025-02-13 03:07:50|8715.9|8690.9|8716.5|8691.5|8716.5|8691.5|8715.9|8690.9|2
1739416080000|2025-02-13 03:08:00|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|1
1739416110000|2025-02-13 03:08:30|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8715.5|8690.5|5
1739416130000|2025-02-13 03:08:50|8715.9|8690.9|8715.5|8690.5|8716.1|8691.1|8715.1|8690.1|4
1739416140000|2025-02-13 03:09:00|8715.7|8690.7|8715.5|8690.5|8715.7|8690.7|8715.5|8690.5|2
1739416160000|2025-02-13 03:09:20|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|1
1739416190000|2025-02-13 03:09:50|8716.3|8691.3|8716.1|8691.1|8717.1|8692.1|8716.1|8691.1|3
1739416200000|2025-02-13 03:10:00|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739416210000|2025-02-13 03:10:10|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739416220000|2025-02-13 03:10:20|8717.3|8692.3|8717.1|8692.1|8717.3|8692.3|8717.1|8692.1|2
1739416230000|2025-02-13 03:10:30|8717.5|8692.5|8717.7|8692.7|8718|8693|8717.5|8692.5|4
1739416240000|2025-02-13 03:10:40|8718.3|8693.3|8717.7|8692.7|8718.3|8693.3|8717.5|8692.5|4
1739416260000|2025-02-13 03:11:00|8717.3|8692.3|8717.3|8692.3|8717.7|8692.7|8717.3|8692.3|3
1739416270000|2025-02-13 03:11:10|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739416280000|2025-02-13 03:11:20|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|8717.1|8692.1|1
1739416290000|2025-02-13 03:11:30|8717.7|8692.7|8717.1|8692.1|8717.7|8692.7|8717.1|8692.1|2
1739416300000|2025-02-13 03:11:40|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739416310000|2025-02-13 03:11:50|8717.3|8692.3|8717.9|8692.9|8717.9|8692.9|8717.3|8692.3|2
1739416320000|2025-02-13 03:12:00|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739416340000|2025-02-13 03:12:20|8718.2|8693.2|8717.7|8692.7|8718.2|8693.2|8717.5|8692.5|3
1739416370000|2025-02-13 03:12:50|8718|8693|8718.2|8693.2|8718.3|8693.3|8717.5|8692.5|4
1739416460000|2025-02-13 03:14:20|8717.3|8692.3|8717.5|8692.5|8718.2|8693.2|8717.3|8692.3|9
1739416480000|2025-02-13 03:14:40|8717.7|8692.7|8717|8692|8717.7|8692.7|8716.9|8691.9|4
1739416490000|2025-02-13 03:14:50|8717.1|8692.1|8717.2|8692.2|8717.2|8692.2|8716.9|8691.9|3
1739416500000|2025-02-13 03:15:00|8717|8692|8716.8|8691.8|8717.2|8692.2|8716.8|8691.8|6
1739416510000|2025-02-13 03:15:10|8717.3|8692.3|8717.3|8692.3|8717.4|8692.4|8716.7|8691.7|7
1739416520000|2025-02-13 03:15:20|8717|8692|8716.9|8691.9|8717.3|8692.3|8716.9|8691.9|4
1739416530000|2025-02-13 03:15:30|8717.8|8692.8|8717.1|8692.1|8717.8|8692.8|8717.1|8692.1|2
1739416540000|2025-02-13 03:15:40|8718.1|8693.1|8718.2|8693.2|8718.2|8693.2|8718.1|8693.1|2
1739416550000|2025-02-13 03:15:50|8718.1|8693.1|8718.2|8693.2|8718.2|8693.2|8718.1|8693.1|2
1739416630000|2025-02-13 03:17:10|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|1
1739416650000|2025-02-13 03:17:30|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|1
1739416670000|2025-02-13 03:17:50|8717.9|8692.9|8716.8|8691.8|8717.9|8692.9|8716.8|8691.8|4
1739416690000|2025-02-13 03:18:10|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739416700000|2025-02-13 03:18:20|8716.8|8691.8|8716.5|8691.5|8716.8|8691.8|8715.9|8690.9|6
1739416730000|2025-02-13 03:18:50|8715.9|8690.9|8715.9|8690.9|8715.9|8690.9|8715.9|8690.9|1
1739416740000|2025-02-13 03:19:00|8716|8691|8715.7|8690.7|8716.1|8691.1|8715.7|8690.7|3
1739416750000|2025-02-13 03:19:10|8715.9|8690.9|8715.5|8690.5|8715.9|8690.9|8715.5|8690.5|2
1739416760000|2025-02-13 03:19:20|8715.9|8690.9|8715.3|8690.3|8715.9|8690.9|8715.3|8690.3|2
1739416770000|2025-02-13 03:19:30|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739416780000|2025-02-13 03:19:40|8715.8|8690.8|8715.5|8690.5|8715.8|8690.8|8715.2|8690.2|3
1739416800000|2025-02-13 03:20:00|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739416830000|2025-02-13 03:20:30|8714.6|8689.6|8714.4|8689.4|8715.1|8690.1|8714.4|8689.4|3
1739416840000|2025-02-13 03:20:40|8715.1|8690.1|8714.5|8689.5|8715.1|8690.1|8714.2|8689.2|5
1739416850000|2025-02-13 03:20:50|8712.4|8687.4|8710|8685|8712.4|8687.4|8710|8685|4
1739416860000|2025-02-13 03:21:00|8711.1|8686.1|8711.5|8686.5|8711.5|8686.5|8710|8685|6
1739416870000|2025-02-13 03:21:10|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739416880000|2025-02-13 03:21:20|8711.2|8686.2|8712.1|8687.1|8712.5|8687.5|8711.2|8686.2|8
1739416890000|2025-02-13 03:21:30|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739416900000|2025-02-13 03:21:40|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|1
1739416910000|2025-02-13 03:21:50|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739416920000|2025-02-13 03:22:00|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|8712.1|8687.1|1
1739416940000|2025-02-13 03:22:20|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739416960000|2025-02-13 03:22:40|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739416970000|2025-02-13 03:22:50|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739416980000|2025-02-13 03:23:00|8711.8|8686.8|8712.1|8687.1|8712.3|8687.3|8711.5|8686.5|7
1739416990000|2025-02-13 03:23:10|8711.5|8686.5|8711.3|8686.3|8711.5|8686.5|8711.3|8686.3|2
1739417010000|2025-02-13 03:23:30|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739417020000|2025-02-13 03:23:40|8711.3|8686.3|8711.1|8686.1|8711.5|8686.5|8710.5|8685.5|4
1739417030000|2025-02-13 03:23:50|8711.3|8686.3|8712|8687|8712.4|8687.4|8711.3|8686.3|6
1739417040000|2025-02-13 03:24:00|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1739417060000|2025-02-13 03:24:20|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1739417070000|2025-02-13 03:24:30|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739417080000|2025-02-13 03:24:40|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1739417100000|2025-02-13 03:25:00|8712.3|8687.3|8712.5|8687.5|8712.5|8687.5|8712.3|8687.3|2
1739417110000|2025-02-13 03:25:10|8712.1|8687.1|8712.7|8687.7|8712.7|8687.7|8712.1|8687.1|3
1739417160000|2025-02-13 03:26:00|8713.6|8688.6|8713.8|8688.8|8713.8|8688.8|8713.6|8688.6|3
1739417170000|2025-02-13 03:26:10|8714|8689|8714.2|8689.2|8714.2|8689.2|8714|8689|3
1739417180000|2025-02-13 03:26:20|8714|8689|8714.3|8689.3|8715.1|8690.1|8714|8689|10
1739417190000|2025-02-13 03:26:30|8714.7|8689.7|8712.7|8687.7|8714.7|8689.7|8712.7|8687.7|5
1739417240000|2025-02-13 03:27:20|8712.6|8687.6|8712.3|8687.3|8712.6|8687.6|8711.9|8686.9|3
1739417280000|2025-02-13 03:28:00|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739417290000|2025-02-13 03:28:10|8712.8|8687.8|8711.9|8686.9|8712.8|8687.8|8711.8|8686.8|3
1739417300000|2025-02-13 03:28:20|8712.7|8687.7|8711.7|8686.7|8712.7|8687.7|8711.7|8686.7|2
1739417310000|2025-02-13 03:28:30|8711.9|8686.9|8711.5|8686.5|8711.9|8686.9|8711.5|8686.5|2
1739417320000|2025-02-13 03:28:40|8711.9|8686.9|8711.7|8686.7|8711.9|8686.9|8711.5|8686.5|3
1739417360000|2025-02-13 03:29:20|8712.3|8687.3|8711.5|8686.5|8712.3|8687.3|8711.5|8686.5|2
1739417370000|2025-02-13 03:29:30|8712.3|8687.3|8711.5|8686.5|8712.7|8687.7|8711.5|8686.5|5
1739417380000|2025-02-13 03:29:40|8712.5|8687.5|8713.1|8688.1|8713.1|8688.1|8712.5|8687.5|2
1739417390000|2025-02-13 03:29:50|8712.9|8687.9|8714.1|8689.1|8714.1|8689.1|8712.7|8687.7|9
1739417400000|2025-02-13 03:30:00|8713.8|8688.8|8716.1|8691.1|8716.1|8691.1|8713.8|8688.8|10
1739417420000|2025-02-13 03:30:20|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|1
1739417430000|2025-02-13 03:30:30|8716.7|8691.7|8716.8|8691.8|8717.3|8692.3|8716.7|8691.7|5
1739417440000|2025-02-13 03:30:40|8716.5|8691.5|8716.7|8691.7|8716.7|8691.7|8716.4|8691.4|4
1739417450000|2025-02-13 03:30:50|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|1
1739417460000|2025-02-13 03:31:00|8717.3|8692.3|8717.4|8692.4|8717.4|8697|8712|8692|7
1739417470000|2025-02-13 03:31:10|8717.5|8692.5|8718.9|8693.9|8718.9|8693.9|8717.5|8692.5|4
1739417480000|2025-02-13 03:31:20|8719.2|8694.2|8714|8699|8719.2|8699|8714|8693.8|6
1739417490000|2025-02-13 03:31:30|8720.5|8695.5|8720.8|8695.8|8720.8|8695.8|8720.5|8695.5|2
1739417500000|2025-02-13 03:31:40|8721|8696|8720.7|8695.7|8721|8696|8720.5|8695.5|5
1739417510000|2025-02-13 03:31:50|8721.1|8696.1|8721.6|8696.6|8721.9|8696.9|8721.1|8696.1|10
1739417520000|2025-02-13 03:32:00|8721.3|8696.3|8721.5|8696.5|8721.7|8696.7|8721.3|8696.3|4
1739417530000|2025-02-13 03:32:10|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721|8696|3
1739417540000|2025-02-13 03:32:20|8721|8696|8721.3|8696.3|8721.3|8696.3|8721|8696|2
1739417550000|2025-02-13 03:32:30|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|1
1739417560000|2025-02-13 03:32:40|8716.7|8701.7|8716.9|8701.9|8717.2|8702.2|8716.7|8701.7|4
1739417570000|2025-02-13 03:32:50|8716.7|8701.7|8717.7|8692.7|8721.5|8701.9|8716.7|8692.7|20
1739417580000|2025-02-13 03:33:00|8717.9|8692.9|8716.5|8691.5|8718.4|8693.4|8716.5|8691.5|11
1739417590000|2025-02-13 03:33:10|8716.9|8691.9|8716.3|8691.3|8717.1|8692.1|8715.5|8690.5|10
1739417600000|2025-02-13 03:33:20|8716.1|8691.1|8716.3|8691.3|8716.3|8691.3|8716.1|8691.1|2
1739417610000|2025-02-13 03:33:30|8717.2|8692.2|8717.8|8692.8|8717.8|8692.8|8717.2|8692.2|3
1739417620000|2025-02-13 03:33:40|8717.7|8692.7|8718.3|8693.3|8718.9|8693.9|8717.7|8692.7|9
1739417630000|2025-02-13 03:33:50|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|1
1739417640000|2025-02-13 03:34:00|8718.7|8693.7|8713.7|8698.7|8719|8698.7|8713.7|8693.7|6
1739417650000|2025-02-13 03:34:10|8714|8699|8718.7|8693.7|8718.7|8699|8714|8693.7|2
1739417660000|2025-02-13 03:34:20|8718.6|8693.6|8718.3|8693.3|8718.6|8693.6|8718.3|8693.3|3
1739417670000|2025-02-13 03:34:30|8718.4|8693.4|8718.8|8693.8|8719.2|8694.2|8718.4|8693.4|8
1739417680000|2025-02-13 03:34:40|8718.9|8693.9|8719|8694|8719|8694|8718.9|8693.9|2
1739417700000|2025-02-13 03:35:00|8719.1|8694.1|8719.1|8694.1|8719.2|8694.2|8719.1|8694.1|3
1739417710000|2025-02-13 03:35:10|8719|8694|8718.8|8693.8|8719|8694|8718.6|8693.6|8
1739417730000|2025-02-13 03:35:30|8718.9|8693.9|8719.5|8694.5|8719.6|8694.6|8718.9|8693.9|4
1739417740000|2025-02-13 03:35:40|8719.4|8694.4|8714.4|8699.4|8719.4|8699.7|8714.4|8694.4|6
1739417750000|2025-02-13 03:35:50|8714.5|8699.5|8714.5|8699.5|8714.6|8699.6|8714.4|8699.4|5
1739417760000|2025-02-13 03:36:00|8714.4|8699.4|8720.9|8695.9|8720.9|8699.6|8714.4|8694.8|8
1739417770000|2025-02-13 03:36:10|8721|8696|8721.4|8696.4|8721.5|8696.5|8720.9|8695.9|9
1739417780000|2025-02-13 03:36:20|8721.5|8696.5|8721.4|8696.4|8721.5|8696.5|8721.4|8696.4|8
1739417790000|2025-02-13 03:36:30|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|1
1739417810000|2025-02-13 03:36:50|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739417830000|2025-02-13 03:37:10|8716.5|8701.5|8721.4|8696.4|8721.4|8702.1|8716.3|8696.4|6
1739417840000|2025-02-13 03:37:20|8721.2|8696.2|8720.4|8695.4|8721.2|8700.5|8715.5|8695.4|6
1739417850000|2025-02-13 03:37:30|8720.5|8695.5|8720.4|8695.4|8720.5|8695.5|8720.3|8695.3|6
1739417860000|2025-02-13 03:37:40|8720.3|8695.3|8720.3|8695.3|8720.4|8695.4|8720.1|8695.1|6
1739417880000|2025-02-13 03:38:00|8720.2|8695.2|8720.2|8695.2|8720.3|8695.3|8720.2|8695.2|5
1739417890000|2025-02-13 03:38:10|8720.3|8695.3|8719.8|8694.8|8720.3|8695.3|8719.8|8694.8|6
1739417900000|2025-02-13 03:38:20|8720|8695|8720.4|8695.4|8720.4|8695.4|8720|8695|3
1739417910000|2025-02-13 03:38:30|8720.3|8695.3|8720.4|8695.4|8720.4|8695.4|8720.3|8695.3|2
1739417920000|2025-02-13 03:38:40|8720.2|8695.2|8720.3|8695.3|8720.4|8695.4|8720.2|8695.2|3
1739417930000|2025-02-13 03:38:50|8720.5|8695.5|8721|8696|8721|8696|8720.5|8695.5|3
1739417940000|2025-02-13 03:39:00|8715.7|8700.7|8715.5|8700.5|8715.7|8700.7|8715.4|8700.4|4
1739417950000|2025-02-13 03:39:10|8715.6|8700.6|8720.2|8695.2|8720.3|8700.8|8715.5|8695.2|6
1739417980000|2025-02-13 03:39:40|8720|8695|8719.8|8694.8|8720|8695|8719.8|8694.8|2
1739417990000|2025-02-13 03:39:50|8719.7|8694.7|8720.3|8695.3|8720.3|8695.3|8719.7|8694.7|7
1739418000000|2025-02-13 03:40:00|8720.4|8695.4|8720.3|8695.3|8720.5|8695.5|8720.3|8695.3|3
1739418010000|2025-02-13 03:40:10|8720.2|8695.2|8719.9|8694.9|8720.2|8695.2|8719.9|8694.9|2
1739418020000|2025-02-13 03:40:20|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739418030000|2025-02-13 03:40:30|8720|8695|8720|8695|8720|8695|8720|8695|1
1739418040000|2025-02-13 03:40:40|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739418050000|2025-02-13 03:40:50|8720|8695|8720|8695|8720|8695|8720|8695|1
1739418060000|2025-02-13 03:41:00|8720.1|8695.1|8716|8701|8720.1|8701.1|8715.5|8695.1|5
1739418070000|2025-02-13 03:41:10|8715.7|8700.7|8720.4|8695.4|8720.5|8700.7|8714.9|8695|7
1739418080000|2025-02-13 03:41:20|8720.5|8695.5|8720|8695|8720.5|8695.5|8719.9|8694.9|5
1739418090000|2025-02-13 03:41:30|8719.9|8694.9|8719.6|8694.6|8720.1|8695.1|8719.6|8694.6|6
1739418100000|2025-02-13 03:41:40|8719.8|8694.8|8718.4|8693.4|8719.9|8694.9|8718.1|8693.1|12
1739418110000|2025-02-13 03:41:50|8718.5|8693.5|8718.7|8693.7|8719|8694|8718.2|8693.2|11
1739418120000|2025-02-13 03:42:00|8718.3|8693.3|8718.4|8693.4|8718.8|8693.8|8718.1|8693.1|9
1739418130000|2025-02-13 03:42:10|8718.5|8693.5|8718.7|8693.7|8718.8|8693.8|8718.1|8693.1|9
1739418140000|2025-02-13 03:42:20|8718.8|8693.8|8718.5|8693.5|8719.4|8694.4|8718.3|8693.3|17
1739418150000|2025-02-13 03:42:30|8718.6|8693.6|8718.9|8693.9|8719.1|8694.1|8718.6|8693.6|9
1739418160000|2025-02-13 03:42:40|8718.4|8693.4|8718|8693|8718.4|8693.4|8718|8693|15
1739418170000|2025-02-13 03:42:50|8718.1|8693.1|8717.5|8692.5|8718.1|8693.1|8717.3|8692.3|11
1739418180000|2025-02-13 03:43:00|8717.7|8692.7|8718|8693|8718.2|8693.2|8717.7|8692.7|4
1739418190000|2025-02-13 03:43:10|8717.9|8692.9|8717.8|8692.8|8718|8693|8717.8|8692.8|4
1739418200000|2025-02-13 03:43:20|8717.9|8692.9|8718.5|8693.5|8718.5|8693.5|8717.9|8692.9|4
1739418210000|2025-02-13 03:43:30|8713.7|8698.7|8718.7|8693.7|8719|8698.7|8713.7|8693.4|11
1739418240000|2025-02-13 03:44:00|8718.5|8693.5|8718.6|8693.6|8718.6|8693.6|8718.5|8693.5|2
1739418250000|2025-02-13 03:44:10|8718.5|8693.5|8718.7|8693.7|8718.7|8693.7|8718.5|8693.5|2
1739418260000|2025-02-13 03:44:20|8718.8|8693.8|8718.8|8693.8|8718.9|8693.9|8718.7|8693.7|5
1739418270000|2025-02-13 03:44:30|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.8|8693.8|3
1739418280000|2025-02-13 03:44:40|8718.8|8693.8|8713.9|8698.9|8718.9|8698.9|8713.7|8693.7|6
1739418310000|2025-02-13 03:45:10|8714.1|8699.1|8714.4|8699.4|8714.4|8699.4|8714.1|8699.1|2
1739418320000|2025-02-13 03:45:20|8714.8|8699.8|8719.8|8694.8|8719.8|8699.9|8714.8|8694.8|4
1739418330000|2025-02-13 03:45:30|8719.2|8694.2|8719.1|8694.1|8719.2|8694.2|8719.1|8694.1|2
1739418350000|2025-02-13 03:45:50|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.8|8693.8|3
1739418360000|2025-02-13 03:46:00|8718.7|8693.7|8718.8|8693.8|8718.8|8693.8|8718.7|8693.7|2
1739418370000|2025-02-13 03:46:10|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|1
1739418380000|2025-02-13 03:46:20|8718.9|8693.9|8719|8694|8719|8694|8718.8|8693.8|6
1739418390000|2025-02-13 03:46:30|8719.1|8694.1|8719|8694|8719.1|8694.1|8718.9|8693.9|8
1739418400000|2025-02-13 03:46:40|8718.7|8693.7|8718.9|8693.9|8718.9|8693.9|8718.2|8693.2|12
1739418410000|2025-02-13 03:46:50|8718.8|8693.8|8719|8694|8719|8694|8718.8|8693.8|4
1739418440000|2025-02-13 03:47:20|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739418450000|2025-02-13 03:47:30|8713.8|8698.8|8718.8|8693.8|8718.8|8698.8|8713.8|8693.8|2
1739418460000|2025-02-13 03:47:40|8718.7|8693.7|8718.8|8693.8|8718.8|8693.8|8718.7|8693.7|2
1739418480000|2025-02-13 03:48:00|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|1
1739418490000|2025-02-13 03:48:10|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739418510000|2025-02-13 03:48:30|8719|8694|8718.9|8693.9|8719|8694|8718.9|8693.9|2
1739418520000|2025-02-13 03:48:40|8719|8694|8719|8694|8719|8694|8719|8694|1
1739418530000|2025-02-13 03:48:50|8718.9|8693.9|8713.4|8698.4|8718.9|8698.4|8713.4|8693.2|7
1739418540000|2025-02-13 03:49:00|8713.3|8698.3|8718.2|8693.2|8718.4|8698.3|8712.5|8693.2|9
1739418550000|2025-02-13 03:49:10|8718.3|8693.3|8712.9|8697.9|8718.3|8698|8712.9|8693.3|3
1739418560000|2025-02-13 03:49:20|8713|8698|8718.2|8693.2|8718.2|8698|8713|8693.1|3
1739418570000|2025-02-13 03:49:30|8718.3|8693.3|8712.9|8697.9|8718.3|8697.9|8712.9|8693.1|5
1739418580000|2025-02-13 03:49:40|8713|8698|8713|8698|8713|8698|8712.9|8697.9|3
1739418590000|2025-02-13 03:49:50|8712.9|8697.9|8712.8|8697.8|8713.1|8698.1|8712.8|8697.8|6
1739418600000|2025-02-13 03:50:00|8712.6|8697.6|8717|8692|8717|8697.6|8711.9|8691.9|6
1739418610000|2025-02-13 03:50:10|8716.9|8691.9|8716.4|8691.4|8716.9|8691.9|8716.4|8691.4|4
1739418620000|2025-02-13 03:50:20|8716.5|8691.5|8715.7|8690.7|8716.5|8691.5|8715.6|8690.6|6
1739418630000|2025-02-13 03:50:30|8715.6|8690.6|8715.5|8690.5|8715.7|8690.7|8715.4|8690.4|5
1739418640000|2025-02-13 03:50:40|8715.6|8690.6|8715.5|8690.5|8715.6|8690.6|8715.4|8690.4|7
1739418650000|2025-02-13 03:50:50|8715.9|8690.9|8716.6|8691.6|8716.8|8691.8|8715.8|8690.8|12
1739418660000|2025-02-13 03:51:00|8716.7|8691.7|8716.5|8691.5|8716.7|8691.7|8715.9|8690.9|7
1739418670000|2025-02-13 03:51:10|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|8716.3|8691.3|9
1739418680000|2025-02-13 03:51:20|8716.3|8691.3|8717.3|8692.3|8717.3|8692.3|8716.3|8691.3|7
1739418690000|2025-02-13 03:51:30|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|8717.2|8692.2|1
1739418700000|2025-02-13 03:51:40|8717.3|8692.3|8717.1|8692.1|8717.3|8692.3|8717.1|8692.1|3
1739418710000|2025-02-13 03:51:50|8717.2|8692.2|8717.1|8692.1|8717.2|8692.2|8717.1|8692.1|2
1739418720000|2025-02-13 03:52:00|8717.3|8692.3|8717.4|8692.4|8717.4|8692.4|8717.3|8692.3|2
1739418730000|2025-02-13 03:52:10|8717.6|8692.6|8718|8693|8718|8693|8717.6|8692.6|2
1739418750000|2025-02-13 03:52:30|8718.1|8693.1|8718|8693|8718.1|8693.1|8717.7|8692.7|5
1739418760000|2025-02-13 03:52:40|8717.8|8692.8|8718|8693|8718|8693|8717.8|8692.8|2
1739418770000|2025-02-13 03:52:50|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|8717.5|8692.5|1
1739418780000|2025-02-13 03:53:00|8717.4|8692.4|8717|8692|8717.4|8692.4|8717|8692|3
1739418800000|2025-02-13 03:53:20|8716.9|8691.9|8717|8692|8717|8692|8716.9|8691.9|2
1739418810000|2025-02-13 03:53:30|8717.2|8692.2|8717.3|8692.3|8717.3|8692.3|8717.2|8692.2|2
1739418820000|2025-02-13 03:53:40|8717.5|8692.5|8717.5|8692.5|8717.6|8692.6|8717.5|8692.5|3
1739418840000|2025-02-13 03:54:00|8712.7|8697.7|8713|8698|8713|8698|8712.7|8697.7|3
1739418850000|2025-02-13 03:54:10|8718|8693|8718|8693|8718|8693|8718|8693|1
1739418930000|2025-02-13 03:55:30|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|1
1739418940000|2025-02-13 03:55:40|8718.8|8693.8|8718.7|8693.7|8718.8|8693.8|8718.7|8693.7|2
1739418950000|2025-02-13 03:55:50|8719.2|8694.2|8719.1|8694.1|8719.8|8694.8|8719.1|8694.1|8
1739418960000|2025-02-13 03:56:00|8719.2|8694.2|8718.9|8693.9|8719.2|8694.2|8718.7|8693.7|4
1739418970000|2025-02-13 03:56:10|8719.2|8694.2|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|3
1739418980000|2025-02-13 03:56:20|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|1
1739418990000|2025-02-13 03:56:30|8719.2|8694.2|8714.5|8699.5|8719.2|8699.5|8714.4|8694.1|5
1739419000000|2025-02-13 03:56:40|8714.1|8699.1|8718.5|8693.5|8718.6|8699.1|8713.5|8693.5|7
1739419010000|2025-02-13 03:56:50|8718.2|8693.2|8717.8|8692.8|8718.2|8693.2|8717.7|8692.7|4
1739419020000|2025-02-13 03:57:00|8718|8693|8718.3|8693.3|8718.3|8693.3|8718|8693|5
1739419030000|2025-02-13 03:57:10|8718.2|8693.2|8718.3|8693.3|8718.3|8693.3|8718.2|8693.2|4
1739419050000|2025-02-13 03:57:30|8718.4|8693.4|8718.4|8693.4|8718.4|8693.4|8718.4|8693.4|1
1739419060000|2025-02-13 03:57:40|8718.3|8693.3|8713.2|8698.2|8718.4|8698.2|8713.2|8693.3|3
1739419080000|2025-02-13 03:58:00|8713.3|8698.3|8713.1|8698.1|8713.3|8698.3|8713.1|8698.1|3
1739419090000|2025-02-13 03:58:10|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739419110000|2025-02-13 03:58:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739419160000|2025-02-13 03:59:20|8713.4|8698.4|8713.3|8698.3|8713.4|8698.4|8713.3|8698.3|4
1739419170000|2025-02-13 03:59:30|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739419200000|2025-02-13 04:00:00|8713|8698|8713|8698|8713|8698|8713|8698|1
1739419210000|2025-02-13 04:00:10|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713|8698|3
1739419220000|2025-02-13 04:00:20|8713|8698|8716.8|8691.8|8717.1|8698|8712.2|8691.5|11
1739419230000|2025-02-13 04:00:30|8716.6|8691.6|8715.8|8690.8|8716.7|8691.7|8715.8|8690.8|7
1739419240000|2025-02-13 04:00:40|8716|8691|8716.5|8691.5|8716.6|8691.6|8716|8691|5
1739419250000|2025-02-13 04:00:50|8716.4|8691.4|8716.5|8691.5|8716.5|8691.5|8716.3|8691.3|6
1739419270000|2025-02-13 04:01:10|8716.1|8691.1|8715.5|8690.5|8716.1|8691.1|8714.9|8689.9|12
1739419280000|2025-02-13 04:01:20|8715.8|8690.8|8716|8691|8716|8691|8715.8|8690.8|2
1739419290000|2025-02-13 04:01:30|8715.8|8690.8|8715.5|8690.5|8715.8|8690.8|8715.5|8690.5|5
1739419300000|2025-02-13 04:01:40|8715.6|8690.6|8714.6|8689.6|8715.6|8690.6|8714.6|8689.6|8
1739419310000|2025-02-13 04:01:50|8714.5|8689.5|8714.6|8689.6|8715|8690|8714.5|8689.5|4
1739419330000|2025-02-13 04:02:10|8714.5|8689.5|8714.1|8689.1|8714.5|8689.5|8712.1|8687.1|11
1739419340000|2025-02-13 04:02:20|8714.3|8689.3|8714.1|8689.1|8714.5|8689.5|8714|8689|11
1739419350000|2025-02-13 04:02:30|8714.3|8689.3|8714.4|8689.4|8714.5|8689.5|8714.2|8689.2|8
1739419360000|2025-02-13 04:02:40|8714.5|8689.5|8714.4|8689.4|8714.5|8689.5|8714.2|8689.2|12
1739419370000|2025-02-13 04:02:50|8714.5|8689.5|8714.6|8689.6|8714.6|8689.6|8714.5|8689.5|2
1739419380000|2025-02-13 04:03:00|8714.5|8689.5|8714.5|8689.5|8714.6|8689.6|8714.5|8689.5|3
1739419390000|2025-02-13 04:03:10|8714.6|8689.6|8714.3|8689.3|8714.6|8693.9|8708.7|8689.1|11
1739419400000|2025-02-13 04:03:20|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|1
1739419410000|2025-02-13 04:03:30|8714.2|8689.2|8714.2|8689.2|8714.2|8689.2|8714.1|8689.1|3
1739419420000|2025-02-13 04:03:40|8714.1|8689.1|8714.2|8689.2|8714.3|8694.4|8708.8|8689.1|10
1739419430000|2025-02-13 04:03:50|8714.3|8689.3|8710.3|8695.3|8714.3|8695.5|8710.1|8689.2|7
1739419440000|2025-02-13 04:04:00|8710.5|8695.5|8710.2|8695.2|8710.6|8695.6|8710.2|8695.2|6
1739419450000|2025-02-13 04:04:10|8710.1|8695.1|8710.5|8695.5|8710.5|8695.5|8710.1|8695.1|3
1739419470000|2025-02-13 04:04:30|8710.3|8695.3|8710.1|8695.1|8710.3|8695.3|8710.1|8695.1|2
1739419480000|2025-02-13 04:04:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739419490000|2025-02-13 04:04:50|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739419520000|2025-02-13 04:05:20|8710.4|8695.4|8710.7|8695.7|8710.7|8695.7|8710.4|8695.4|2
1739419530000|2025-02-13 04:05:30|8710.4|8695.4|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|2
1739419610000|2025-02-13 04:06:50|8710.4|8695.4|8711|8696|8711|8696|8710.4|8695.4|6
1739419620000|2025-02-13 04:07:00|8711.1|8696.1|8710.8|8695.8|8711.3|8696.3|8710.8|8695.8|7
1739419630000|2025-02-13 04:07:10|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1739419640000|2025-02-13 04:07:20|8710.5|8695.5|8710.5|8695.5|8710.7|8695.7|8710.3|8695.3|4
1739419650000|2025-02-13 04:07:30|8710.6|8695.6|8710.6|8695.6|8710.8|8695.8|8710.6|8695.6|4
1739419670000|2025-02-13 04:07:50|8710.7|8695.7|8710.6|8695.6|8710.7|8695.7|8710.6|8695.6|2
1739419680000|2025-02-13 04:08:00|8710.8|8695.8|8710.6|8695.6|8710.8|8695.8|8710.6|8695.6|2
1739419690000|2025-02-13 04:08:10|8710.4|8695.4|8709.4|8694.4|8710.6|8695.6|8709.4|8694.4|6
1739419700000|2025-02-13 04:08:20|8709|8694|8713.7|8688.7|8714|8694|8708.9|8688.6|6
1739419710000|2025-02-13 04:08:30|8712.8|8687.8|8712|8687|8712.9|8687.9|8711.9|8686.9|9
1739419720000|2025-02-13 04:08:40|8711.9|8686.9|8712.2|8687.2|8712.3|8687.3|8711.8|8686.8|11
1739419730000|2025-02-13 04:08:50|8712.3|8687.3|8713|8688|8713|8688|8712.2|8687.2|5
1739419740000|2025-02-13 04:09:00|8713.1|8688.1|8713.8|8688.8|8714.2|8689.2|8713|8688|6
1739419750000|2025-02-13 04:09:10|8714.2|8689.2|8714.8|8689.8|8714.8|8689.8|8714|8689|7
1739419760000|2025-02-13 04:09:20|8715.2|8690.2|8715.5|8690.5|8715.5|8690.5|8714.8|8689.8|5
1739419770000|2025-02-13 04:09:30|8715.1|8690.1|8715.1|8690.1|8715.1|8695.5|8709.7|8689.6|15
1739419780000|2025-02-13 04:09:40|8715.2|8690.2|8710.6|8695.6|8715.2|8695.6|8710.4|8690.1|4
1739419790000|2025-02-13 04:09:50|8710.7|8695.7|8710.6|8695.6|8710.7|8695.7|8710.5|8695.5|5
1739419800000|2025-02-13 04:10:00|8710.7|8695.7|8710.9|8695.9|8710.9|8695.9|8710.7|8695.7|4
1739419810000|2025-02-13 04:10:10|8710.8|8695.8|8716|8691|8716|8695.8|8710.8|8690.9|3
1739419820000|2025-02-13 04:10:20|8715.8|8690.8|8711.6|8696.6|8716|8696.6|8711.1|8690.8|8
1739419830000|2025-02-13 04:10:30|8711.5|8696.5|8711.5|8696.5|8711.5|8696.5|8711.1|8696.1|5
1739419840000|2025-02-13 04:10:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739419850000|2025-02-13 04:10:50|8711.7|8696.7|8712|8697|8712.3|8697.3|8711.7|8696.7|14
1739419860000|2025-02-13 04:11:00|8712.2|8697.2|8717.6|8692.6|8717.6|8697.3|8712|8692.5|6
1739419870000|2025-02-13 04:11:10|8717.5|8692.5|8717.3|8692.3|8717.5|8692.5|8717|8692|8
1739419880000|2025-02-13 04:11:20|8712.2|8697.2|8712|8697|8712.2|8697.2|8712|8697|2
1739419890000|2025-02-13 04:11:30|8712.1|8697.1|8712.5|8697.5|8712.5|8697.5|8712.1|8697.1|4
1739419900000|2025-02-13 04:11:40|8712.3|8697.3|8711.2|8696.2|8712.3|8697.3|8710.8|8695.8|16
1739419910000|2025-02-13 04:11:50|8711.3|8696.3|8711|8696|8711.3|8696.3|8711|8696|5
1739419920000|2025-02-13 04:12:00|8711.1|8696.1|8711|8696|8711.1|8696.1|8711|8696|2
1739419930000|2025-02-13 04:12:10|8711.2|8696.2|8712.3|8697.3|8712.3|8697.3|8711.2|8696.2|4
1739419940000|2025-02-13 04:12:20|8712.5|8697.5|8712.6|8697.6|8712.6|8697.6|8712.5|8697.5|2
1739419950000|2025-02-13 04:12:30|8712.5|8697.5|8712.5|8697.5|8712.6|8697.6|8712.5|8697.5|3
1739419960000|2025-02-13 04:12:40|8717.4|8692.4|8712|8697|8717.4|8697.1|8712|8692.4|3
1739419970000|2025-02-13 04:12:50|8712.3|8697.3|8713|8698|8713|8698|8712.3|8697.3|3
1739419990000|2025-02-13 04:13:10|8713.4|8698.4|8713|8698|8713.6|8698.6|8713|8698|6
1739420000000|2025-02-13 04:13:20|8712.7|8697.7|8713|8698|8713|8698|8712.7|8697.7|2
1739420010000|2025-02-13 04:13:30|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739420020000|2025-02-13 04:13:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739420080000|2025-02-13 04:14:40|8713|8698|8712.9|8697.9|8713|8698|8712.9|8697.9|2
1739420090000|2025-02-13 04:14:50|8713.2|8698.2|8713.8|8698.8|8714|8699|8713.2|8698.2|6
1739420100000|2025-02-13 04:15:00|8713.7|8698.7|8712.8|8697.8|8713.7|8698.7|8712.7|8697.7|11
1739420110000|2025-02-13 04:15:10|8712.7|8697.7|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|7
1739420120000|2025-02-13 04:15:20|8712.8|8697.8|8713.7|8698.7|8713.7|8698.7|8712.7|8697.7|10
1739420130000|2025-02-13 04:15:30|8713.6|8698.6|8713.5|8698.5|8713.6|8698.6|8713.5|8698.5|2
1739420140000|2025-02-13 04:15:40|8713.6|8698.6|8713.4|8698.4|8713.6|8698.6|8713.4|8698.4|5
1739420150000|2025-02-13 04:15:50|8713.5|8698.5|8713.6|8698.6|8713.6|8698.6|8713.4|8698.4|8
1739420160000|2025-02-13 04:16:00|8713.7|8698.7|8713|8698|8713.7|8698.7|8713|8698|7
1739420170000|2025-02-13 04:16:10|8712.9|8697.9|8712.6|8697.6|8713|8698|8712.6|8697.6|6
1739420180000|2025-02-13 04:16:20|8712.7|8697.7|8712.9|8697.9|8712.9|8697.9|8712.7|8697.7|2
1739420190000|2025-02-13 04:16:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1739420210000|2025-02-13 04:16:50|8713.3|8698.3|8713|8698|8713.3|8698.3|8713|8698|2
1739420220000|2025-02-13 04:17:00|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739420240000|2025-02-13 04:17:20|8713|8698|8713|8698|8713|8698|8713|8698|1
1739420260000|2025-02-13 04:17:40|8713.1|8698.1|8713.4|8698.4|8713.4|8698.4|8713.1|8698.1|3
1739420270000|2025-02-13 04:17:50|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|2
1739420280000|2025-02-13 04:18:00|8713|8698|8713.3|8698.3|8713.3|8698.3|8713|8698|5
1739420290000|2025-02-13 04:18:10|8713.4|8698.4|8713.3|8698.3|8713.4|8698.4|8713.3|8698.3|8
1739420310000|2025-02-13 04:18:30|8713.4|8698.4|8714.7|8699.7|8714.8|8699.8|8713.4|8698.4|6
1739420320000|2025-02-13 04:18:40|8714.9|8699.9|8715.2|8700.2|8715.2|8700.2|8714.5|8699.5|8
1739420330000|2025-02-13 04:18:50|8715.4|8700.4|8720.8|8695.8|8720.9|8700.8|8715.4|8695.5|7
1739420340000|2025-02-13 04:19:00|8720.9|8695.9|8720.8|8695.8|8720.9|8695.9|8720.5|8695.5|5
1739420350000|2025-02-13 04:19:10|8721|8696|8721|8696|8721|8696|8721|8696|1
1739420360000|2025-02-13 04:19:20|8720.4|8695.4|8720.3|8695.3|8720.6|8695.6|8720.3|8695.3|4
1739420380000|2025-02-13 04:19:40|8720.5|8695.5|8715.3|8700.3|8720.5|8700.5|8714.9|8695.5|9
1739420390000|2025-02-13 04:19:50|8715.2|8700.2|8714.8|8699.8|8715.2|8700.2|8714.8|8699.8|3
1739420400000|2025-02-13 04:20:00|8715|8700|8714.3|8699.3|8715|8700|8714.2|8699.2|9
1739420410000|2025-02-13 04:20:10|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1739420420000|2025-02-13 04:20:20|8714.2|8699.2|8714.5|8699.5|8714.5|8699.5|8714.2|8699.2|2
1739420430000|2025-02-13 04:20:30|8714.3|8699.3|8714.5|8699.5|8714.5|8699.5|8714.3|8699.3|3
1739420440000|2025-02-13 04:20:40|8714.4|8699.4|8714.4|8699.4|8714.5|8699.5|8714.3|8699.3|5
1739420450000|2025-02-13 04:20:50|8714.3|8699.3|8714.4|8699.4|8714.4|8699.4|8714.3|8699.3|4
1739420460000|2025-02-13 04:21:00|8714.3|8699.3|8714.7|8699.7|8714.7|8699.7|8714.3|8699.3|4
1739420490000|2025-02-13 04:21:30|8714.3|8699.3|8714.4|8699.4|8714.4|8699.4|8714.3|8699.3|4
1739420500000|2025-02-13 04:21:40|8714.5|8699.5|8714.7|8699.7|8714.7|8699.7|8714.4|8699.4|4
1739420510000|2025-02-13 04:21:50|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|3
1739420520000|2025-02-13 04:22:00|8715.5|8700.5|8716|8701|8716|8701|8715.5|8700.5|6
1739420530000|2025-02-13 04:22:10|8716.2|8701.2|8716.4|8701.4|8716.4|8701.4|8716.2|8701.2|2
1739420540000|2025-02-13 04:22:20|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1739420570000|2025-02-13 04:22:50|8716|8701|8715.5|8700.5|8716|8701|8715.5|8700.5|3
1739420580000|2025-02-13 04:23:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739420590000|2025-02-13 04:23:10|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739420600000|2025-02-13 04:23:20|8715.3|8700.3|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|2
1739420610000|2025-02-13 04:23:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739420640000|2025-02-13 04:24:00|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739420660000|2025-02-13 04:24:20|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739420680000|2025-02-13 04:24:40|8715.2|8700.2|8714.4|8699.4|8715.2|8700.2|8714.4|8699.4|5
1739420710000|2025-02-13 04:25:10|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739420720000|2025-02-13 04:25:20|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.3|8699.3|3
1739420740000|2025-02-13 04:25:40|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739420760000|2025-02-13 04:26:00|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1739420770000|2025-02-13 04:26:10|8714.3|8699.3|8714.4|8699.4|8714.4|8699.4|8714.3|8699.3|2
1739420780000|2025-02-13 04:26:20|8714.5|8699.5|8714.8|8699.8|8714.8|8699.8|8714.5|8699.5|2
1739420790000|2025-02-13 04:26:30|8714.7|8699.7|8714.5|8699.5|8714.7|8699.7|8714.4|8699.4|5
1739420800000|2025-02-13 04:26:40|8714.6|8699.6|8715.2|8700.2|8715.2|8700.2|8714.6|8699.6|3
1739420830000|2025-02-13 04:27:10|8715.1|8700.1|8715.3|8700.3|8715.3|8700.3|8715.1|8700.1|2
1739420850000|2025-02-13 04:27:30|8715.1|8700.1|8715|8700|8715.1|8700.1|8715|8700|2
1739420890000|2025-02-13 04:28:10|8715.2|8700.2|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|2
1739420900000|2025-02-13 04:28:20|8715|8700|8715|8700|8715.1|8700.1|8715|8700|3
1739420910000|2025-02-13 04:28:30|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739420920000|2025-02-13 04:28:40|8715.4|8700.4|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|3
1739420940000|2025-02-13 04:29:00|8715.3|8700.3|8715|8700|8715.3|8700.3|8714.8|8699.8|3
1739420950000|2025-02-13 04:29:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739420990000|2025-02-13 04:29:50|8715.2|8700.2|8715.4|8700.4|8715.6|8700.6|8715.2|8700.2|4
1739421000000|2025-02-13 04:30:00|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.5|8700.5|9
1739421010000|2025-02-13 04:30:10|8715.6|8700.6|8715.9|8700.9|8715.9|8700.9|8715.6|8700.6|4
1739421020000|2025-02-13 04:30:20|8716|8701|8715.5|8700.5|8716|8701|8715.4|8700.4|6
1739421030000|2025-02-13 04:30:30|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|2
1739421040000|2025-02-13 04:30:40|8715.4|8700.4|8715.6|8700.6|8715.6|8700.6|8715|8700|5
1739421060000|2025-02-13 04:31:00|8715.8|8700.8|8715.7|8700.7|8715.8|8700.8|8715.7|8700.7|2
1739421070000|2025-02-13 04:31:10|8715.8|8700.8|8715.7|8700.7|8715.8|8700.8|8715.7|8700.7|2
1739421080000|2025-02-13 04:31:20|8715.8|8700.8|8715.6|8700.6|8715.8|8700.8|8715.6|8700.6|2
1739421120000|2025-02-13 04:32:00|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739421130000|2025-02-13 04:32:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739421140000|2025-02-13 04:32:20|8715.6|8700.6|8715.3|8700.3|8715.6|8700.6|8715.3|8700.3|3
1739421150000|2025-02-13 04:32:30|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|2
1739421190000|2025-02-13 04:33:10|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739421200000|2025-02-13 04:33:20|8715.8|8700.8|8716|8701|8716|8701|8715.8|8700.8|2
1739421210000|2025-02-13 04:33:30|8715.6|8700.6|8720.3|8695.3|8720.3|8700.6|8715.6|8695.3|2
1739421230000|2025-02-13 04:33:50|8720.4|8695.4|8720.6|8695.6|8720.6|8695.6|8720.4|8695.4|2
1739421270000|2025-02-13 04:34:30|8720.2|8695.2|8720|8695|8720.2|8695.2|8720|8695|2
1739421280000|2025-02-13 04:34:40|8720.1|8695.1|8720|8695|8720.1|8695.1|8720|8695|2
1739421290000|2025-02-13 04:34:50|8719.6|8694.6|8719.1|8694.1|8719.6|8694.6|8718.6|8693.6|5
1739421300000|2025-02-13 04:35:00|8719.3|8694.3|8719.3|8694.3|8719.4|8694.4|8719.3|8694.3|7
1739421310000|2025-02-13 04:35:10|8719|8694|8719.1|8694.1|8719.1|8694.1|8719|8694|2
1739421320000|2025-02-13 04:35:20|8719.3|8694.3|8719.6|8694.6|8719.6|8694.6|8719.1|8694.1|6
1739421360000|2025-02-13 04:36:00|8719.8|8694.8|8720.2|8695.2|8720.2|8695.2|8719.8|8694.8|5
1739421370000|2025-02-13 04:36:10|8720.1|8695.1|8719.3|8694.3|8720.2|8695.2|8719.3|8694.3|8
1739421380000|2025-02-13 04:36:20|8719.4|8694.4|8719.3|8694.3|8719.4|8694.4|8719.3|8694.3|6
1739421390000|2025-02-13 04:36:30|8719.5|8694.5|8719.8|8694.8|8720|8695|8719.5|8694.5|5
1739421400000|2025-02-13 04:36:40|8719.7|8694.7|8719.9|8694.9|8719.9|8694.9|8719.7|8694.7|2
1739421410000|2025-02-13 04:36:50|8720|8695|8719.9|8694.9|8720.1|8695.1|8719.9|8694.9|8
1739421420000|2025-02-13 04:37:00|8720|8695|8719.7|8694.7|8720|8695|8719.6|8694.6|4
1739421460000|2025-02-13 04:37:40|8719.9|8694.9|8719.8|8694.8|8720|8695|8719.8|8694.8|3
1739421470000|2025-02-13 04:37:50|8720|8695|8719.7|8694.7|8720|8695|8719.7|8694.7|5
1739421480000|2025-02-13 04:38:00|8719.8|8694.8|8719.7|8694.7|8719.8|8694.8|8719.7|8694.7|4
1739421490000|2025-02-13 04:38:10|8719.3|8694.3|8720|8695|8720|8695|8719.1|8694.1|7
1739421590000|2025-02-13 04:39:50|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739421600000|2025-02-13 04:40:00|8720|8695|8720|8695|8720|8695|8720|8695|1
1739421610000|2025-02-13 04:40:10|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739421620000|2025-02-13 04:40:20|8719.4|8694.4|8719.6|8694.6|8719.6|8694.6|8719.3|8694.3|4
1739421640000|2025-02-13 04:40:40|8719.7|8694.7|8719.4|8694.4|8719.7|8694.7|8719.4|8694.4|3
1739421650000|2025-02-13 04:40:50|8719.3|8694.3|8719.9|8694.9|8720|8695|8719.3|8694.3|12
1739421660000|2025-02-13 04:41:00|8719.8|8694.8|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|3
1739421760000|2025-02-13 04:42:40|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739421770000|2025-02-13 04:42:50|8720|8695|8720|8695|8720.1|8695.1|8719.8|8694.8|9
1739421780000|2025-02-13 04:43:00|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8719.9|8694.9|9
1739421790000|2025-02-13 04:43:10|8720.3|8695.3|8720.4|8695.4|8720.5|8695.5|8720.3|8695.3|3
1739421800000|2025-02-13 04:43:20|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|1
1739421830000|2025-02-13 04:43:50|8720.5|8695.5|8721.3|8696.3|8721.3|8696.3|8720.5|8695.5|4
1739421840000|2025-02-13 04:44:00|8721.5|8696.5|8721.5|8696.5|8721.8|8696.8|8721.5|8696.5|3
1739421850000|2025-02-13 04:44:10|8721.6|8696.6|8721.2|8696.2|8721.6|8696.6|8721.2|8696.2|3
1739421860000|2025-02-13 04:44:20|8721.1|8696.1|8721.2|8696.2|8721.2|8696.2|8721.1|8696.1|2
1739421870000|2025-02-13 04:44:30|8721.3|8696.3|8720.9|8695.9|8721.3|8696.3|8720.8|8695.8|4
1739421880000|2025-02-13 04:44:40|8721|8696|8720.7|8695.7|8721|8696|8720.7|8695.7|5
1739421890000|2025-02-13 04:44:50|8720.8|8695.8|8720.2|8695.2|8720.8|8695.8|8720.1|8695.1|7
1739421900000|2025-02-13 04:45:00|8720|8695|8720|8695|8720|8695|8719.9|8694.9|3
1739421960000|2025-02-13 04:46:00|8720.1|8695.1|8720.3|8695.3|8720.3|8695.3|8720.1|8695.1|2
1739421970000|2025-02-13 04:46:10|8720.2|8695.2|8720.5|8695.5|8720.6|8695.6|8720|8695|5
1739421980000|2025-02-13 04:46:20|8720.6|8695.6|8720.5|8695.5|8720.6|8695.6|8720.5|8695.5|12
1739421990000|2025-02-13 04:46:30|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.5|8695.5|7
1739422000000|2025-02-13 04:46:40|8720.3|8695.3|8719.8|8694.8|8720.3|8695.3|8719.6|8694.6|7
1739422020000|2025-02-13 04:47:00|8720|8695|8720|8695|8720|8695|8719.8|8694.8|3
1739422030000|2025-02-13 04:47:10|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|3
1739422040000|2025-02-13 04:47:20|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739422090000|2025-02-13 04:48:10|8719.7|8694.7|8719.6|8694.6|8720|8695|8719.6|8694.6|4
1739422130000|2025-02-13 04:48:50|8719.3|8694.3|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|2
1739422140000|2025-02-13 04:49:00|8719.3|8694.3|8719|8694|8719.3|8694.3|8718.7|8693.7|10
1739422150000|2025-02-13 04:49:10|8718.8|8693.8|8718.8|8693.8|8719|8694|8718.8|8693.8|3
1739422160000|2025-02-13 04:49:20|8719|8694|8719|8694|8719|8694|8718.8|8693.8|3
1739422170000|2025-02-13 04:49:30|8718.8|8693.8|8718.8|8693.8|8719|8694|8718.8|8693.8|3
1739422180000|2025-02-13 04:49:40|8719|8694|8719|8694|8719|8694|8718.8|8693.8|5
1739422190000|2025-02-13 04:49:50|8719.1|8694.1|8719.2|8694.2|8719.3|8694.3|8718.8|8693.8|12
1739422200000|2025-02-13 04:50:00|8719.5|8694.5|8719.9|8694.9|8720.1|8695.1|8719.5|8694.5|5
1739422210000|2025-02-13 04:50:10|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.5|8694.5|3
1739422220000|2025-02-13 04:50:20|8719.9|8694.9|8719.8|8694.8|8719.9|8694.9|8719.7|8694.7|3
1739422230000|2025-02-13 04:50:30|8719.6|8694.6|8719.5|8694.5|8719.6|8694.6|8719.4|8694.4|3
1739422240000|2025-02-13 04:50:40|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739422250000|2025-02-13 04:50:50|8719.6|8694.6|8720.2|8695.2|8720.2|8695.2|8719.6|8694.6|3
1739422270000|2025-02-13 04:51:10|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739422280000|2025-02-13 04:51:20|8720.2|8695.2|8720.4|8695.4|8720.5|8695.5|8720.2|8695.2|3
1739422300000|2025-02-13 04:51:40|8720.5|8695.5|8720.4|8695.4|8720.5|8695.5|8720.4|8695.4|2
1739422310000|2025-02-13 04:51:50|8720.2|8695.2|8720.3|8695.3|8720.3|8695.3|8720.2|8695.2|2
1739422320000|2025-02-13 04:52:00|8720|8695|8719.6|8694.6|8720|8695|8719.4|8694.4|6
1739422330000|2025-02-13 04:52:10|8719.5|8694.5|8720|8695|8720|8695|8719.5|8694.5|3
1739422340000|2025-02-13 04:52:20|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|4
1739422370000|2025-02-13 04:52:50|8719.7|8694.7|8718.9|8693.9|8719.7|8694.7|8718.9|8693.9|5
1739422400000|2025-02-13 04:53:20|8719|8694|8719.1|8694.1|8719.1|8694.1|8719|8694|2
1739422420000|2025-02-13 04:53:40|8719|8694|8719.2|8694.2|8719.2|8694.2|8719|8694|3
1739422430000|2025-02-13 04:53:50|8719.3|8694.3|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|2
1739422460000|2025-02-13 04:54:20|8719.3|8694.3|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|2
1739422480000|2025-02-13 04:54:40|8719.3|8694.3|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|2
1739422550000|2025-02-13 04:55:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1739422570000|2025-02-13 04:56:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1739422580000|2025-02-13 04:56:20|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739422600000|2025-02-13 04:56:40|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739422610000|2025-02-13 04:56:50|8714.5|8699.5|8714.6|8699.6|8714.6|8699.6|8714.5|8699.5|2
1739422630000|2025-02-13 04:57:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|3
1739422640000|2025-02-13 04:57:20|8714.9|8699.9|8714.7|8699.7|8714.9|8699.9|8714.7|8699.7|2
1739422650000|2025-02-13 04:57:30|8714.6|8699.6|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|2
1739422660000|2025-02-13 04:57:40|8714.6|8699.6|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|4
1739422680000|2025-02-13 04:58:00|8714.9|8699.9|8715|8700|8715.1|8700.1|8714.9|8699.9|3
1739422700000|2025-02-13 04:58:20|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739422710000|2025-02-13 04:58:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739422740000|2025-02-13 04:59:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739422780000|2025-02-13 04:59:40|8715.3|8700.3|8715.5|8700.5|8715.5|8700.5|8715.3|8700.3|2
1739422800000|2025-02-13 05:00:00|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|3
1739422810000|2025-02-13 05:00:10|8715.7|8700.7|8714.9|8699.9|8715.7|8700.7|8714.9|8699.9|4
1739422850000|2025-02-13 05:00:50|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739422860000|2025-02-13 05:01:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|3
1739422880000|2025-02-13 05:01:20|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1739422890000|2025-02-13 05:01:30|8714.8|8699.8|8714.2|8699.2|8714.9|8699.9|8714.2|8699.2|5
1739422930000|2025-02-13 05:02:10|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|5
1739422940000|2025-02-13 05:02:20|8714.2|8699.2|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|7
1739422950000|2025-02-13 05:02:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|3
1739422960000|2025-02-13 05:02:40|8714.5|8699.5|8714.7|8699.7|8714.7|8699.7|8714.5|8699.5|2
1739422980000|2025-02-13 05:03:00|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739422990000|2025-02-13 05:03:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739423040000|2025-02-13 05:04:00|8715|8700|8715.2|8700.2|8715.2|8700.2|8715|8700|2
1739423050000|2025-02-13 05:04:10|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|2
1739423090000|2025-02-13 05:04:50|8715.6|8700.6|8716|8701|8716.1|8701.1|8715.6|8700.6|5
1739423100000|2025-02-13 05:05:00|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716|8701|3
1739423110000|2025-02-13 05:05:10|8716|8701|8716.4|8701.4|8716.4|8701.4|8716|8701|5
1739423120000|2025-02-13 05:05:20|8716.5|8701.5|8716.4|8701.4|8716.5|8701.5|8716.4|8701.4|2
1739423130000|2025-02-13 05:05:30|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739423140000|2025-02-13 05:05:40|8716.4|8701.4|8716.3|8701.3|8716.4|8701.4|8716.3|8701.3|2
1739423190000|2025-02-13 05:06:30|8716.5|8701.5|8716.7|8701.7|8716.7|8701.7|8716.5|8701.5|2
1739423200000|2025-02-13 05:06:40|8716.5|8701.5|8716.6|8701.6|8716.6|8701.6|8716.3|8701.3|4
1739423210000|2025-02-13 05:06:50|8716.4|8701.4|8716.5|8701.5|8716.6|8701.6|8716.3|8701.3|5
1739423220000|2025-02-13 05:07:00|8716.4|8701.4|8716.6|8701.6|8716.6|8701.6|8716.3|8701.3|8
1739423230000|2025-02-13 05:07:10|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739423240000|2025-02-13 05:07:20|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1739423250000|2025-02-13 05:07:30|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739423260000|2025-02-13 05:07:40|8716.4|8701.4|8716.5|8701.5|8716.5|8701.5|8716.4|8701.4|2
1739423270000|2025-02-13 05:07:50|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1739423280000|2025-02-13 05:08:00|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1739423290000|2025-02-13 05:08:10|8716.7|8701.7|8716.9|8701.9|8716.9|8701.9|8716.7|8701.7|3
1739423310000|2025-02-13 05:08:30|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1739423330000|2025-02-13 05:08:50|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1739423350000|2025-02-13 05:09:10|8716.8|8701.8|8716.3|8701.3|8716.9|8701.9|8716.1|8701.1|9
1739423380000|2025-02-13 05:09:40|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739423400000|2025-02-13 05:10:00|8716.3|8701.3|8716.3|8701.3|8716.6|8701.6|8716.3|8701.3|5
1739423410000|2025-02-13 05:10:10|8716.5|8701.5|8716.6|8701.6|8716.6|8701.6|8716.5|8701.5|2
1739423450000|2025-02-13 05:10:50|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739423480000|2025-02-13 05:11:20|8716.4|8701.4|8716.1|8701.1|8716.4|8701.4|8715.9|8700.9|7
1739423490000|2025-02-13 05:11:30|8716.3|8701.3|8716.4|8701.4|8716.4|8701.4|8716.3|8701.3|2
1739423500000|2025-02-13 05:11:40|8716.3|8701.3|8716.4|8701.4|8716.4|8701.4|8716.3|8701.3|8
1739423510000|2025-02-13 05:11:50|8716.3|8701.3|8716.4|8701.4|8716.4|8701.4|8716.3|8701.3|8
1739423520000|2025-02-13 05:12:00|8716.3|8701.3|8716.5|8701.5|8716.7|8701.7|8716.3|8701.3|11
1739423530000|2025-02-13 05:12:10|8716.7|8701.7|8717|8702|8717|8702|8716.7|8701.7|3
1739423540000|2025-02-13 05:12:20|8716.9|8701.9|8717.1|8702.1|8717.2|8702.2|8716.9|8701.9|9
1739423550000|2025-02-13 05:12:30|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.1|8702.1|3
1739423570000|2025-02-13 05:12:50|8717.1|8702.1|8717|8702|8717.1|8702.1|8717|8702|2
1739423580000|2025-02-13 05:13:00|8717.4|8702.4|8718|8703|8718|8703|8717.4|8702.4|3
1739423590000|2025-02-13 05:13:10|8717.8|8702.8|8717.7|8702.7|8717.8|8702.8|8717.6|8702.6|3
1739423600000|2025-02-13 05:13:20|8717.9|8702.9|8717.9|8702.9|8718|8703|8717.9|8702.9|3
1739423610000|2025-02-13 05:13:30|8717.8|8702.8|8717.4|8702.4|8717.8|8702.8|8717.3|8702.3|7
1739423620000|2025-02-13 05:13:40|8717.2|8702.2|8716.7|8701.7|8717.2|8702.2|8716.7|8701.7|6
1739423630000|2025-02-13 05:13:50|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739423640000|2025-02-13 05:14:00|8716.3|8701.3|8716.5|8701.5|8716.5|8701.5|8716.3|8701.3|2
1739423650000|2025-02-13 05:14:10|8716.4|8701.4|8716.4|8701.4|8716.5|8701.5|8716.4|8701.4|5
1739423660000|2025-02-13 05:14:20|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.4|8701.4|3
1739423690000|2025-02-13 05:14:50|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1739423700000|2025-02-13 05:15:00|8716.3|8701.3|8715.3|8700.3|8716.3|8701.3|8715.3|8700.3|6
1739423710000|2025-02-13 05:15:10|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739423730000|2025-02-13 05:15:30|8715.2|8700.2|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|2
1739423740000|2025-02-13 05:15:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739423770000|2025-02-13 05:16:10|8715.7|8700.7|8716.1|8701.1|8716.1|8701.1|8715.7|8700.7|3
1739423780000|2025-02-13 05:16:20|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.1|8701.1|3
1739423790000|2025-02-13 05:16:30|8716.1|8701.1|8716.6|8701.6|8716.6|8701.6|8716.1|8701.1|4
1739423800000|2025-02-13 05:16:40|8716.7|8701.7|8716.9|8701.9|8717.1|8702.1|8716.7|8701.7|6
1739423810000|2025-02-13 05:16:50|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|8717.1|8702.1|1
1739423870000|2025-02-13 05:17:50|8717.2|8702.2|8717|8702|8717.2|8702.2|8716.9|8701.9|8
1739423880000|2025-02-13 05:18:00|8716.9|8701.9|8717.2|8702.2|8717.2|8702.2|8716.9|8701.9|14
1739423890000|2025-02-13 05:18:10|8717.1|8702.1|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|19
1739423900000|2025-02-13 05:18:20|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|4
1739423910000|2025-02-13 05:18:30|8717.2|8702.2|8716.9|8701.9|8717.2|8702.2|8716.9|8701.9|3
1739423920000|2025-02-13 05:18:40|8717.1|8702.1|8717.2|8702.2|8717.2|8702.2|8716.9|8701.9|6
1739423930000|2025-02-13 05:18:50|8716.9|8701.9|8717|8702|8717|8702|8716.9|8701.9|2
1739423940000|2025-02-13 05:19:00|8717.2|8702.2|8716.9|8701.9|8717.2|8702.2|8716.9|8701.9|4
1739423950000|2025-02-13 05:19:10|8717|8702|8717|8702|8717.1|8702.1|8717|8702|3
1739423960000|2025-02-13 05:19:20|8717.1|8702.1|8716.9|8701.9|8717.1|8702.1|8716.9|8701.9|3
1739423970000|2025-02-13 05:19:30|8717|8702|8717.2|8702.2|8717.2|8702.2|8717|8702|3
1739423980000|2025-02-13 05:19:40|8717.3|8702.3|8717.4|8702.4|8717.4|8702.4|8717.3|8702.3|2
1739423990000|2025-02-13 05:19:50|8717.3|8702.3|8717.2|8702.2|8717.3|8702.3|8717.2|8702.2|2
1739424000000|2025-02-13 05:20:00|8717.1|8702.1|8717.2|8702.2|8717.3|8702.3|8717.1|8702.1|8
1739424010000|2025-02-13 05:20:10|8717.4|8702.4|8717.5|8702.5|8717.6|8702.6|8717.4|8702.4|4
1739424020000|2025-02-13 05:20:20|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739424040000|2025-02-13 05:20:40|8717.2|8702.2|8717.2|8702.2|8717.3|8702.3|8717.2|8702.2|3
1739424060000|2025-02-13 05:21:00|8717|8702|8716.8|8701.8|8717|8702|8716.7|8701.7|12
1739424070000|2025-02-13 05:21:10|8716.9|8701.9|8716.3|8701.3|8716.9|8701.9|8716.2|8701.2|5
1739424090000|2025-02-13 05:21:30|8716.2|8701.2|8716.3|8701.3|8716.3|8701.3|8716.2|8701.2|2
1739424100000|2025-02-13 05:21:40|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1739424110000|2025-02-13 05:21:50|8716.3|8701.3|8716.7|8701.7|8716.8|8701.8|8716.3|8701.3|4
1739424120000|2025-02-13 05:22:00|8716.6|8701.6|8716.3|8701.3|8716.6|8701.6|8716.2|8701.2|6
1739424130000|2025-02-13 05:22:10|8716.2|8701.2|8716.2|8701.2|8716.3|8701.3|8716.2|8701.2|7
1739424140000|2025-02-13 05:22:20|8716.3|8701.3|8715.7|8700.7|8716.3|8701.3|8715.7|8700.7|7
1739424150000|2025-02-13 05:22:30|8715.9|8700.9|8716.1|8701.1|8716.1|8701.1|8715.7|8700.7|4
1739424160000|2025-02-13 05:22:40|8715.9|8700.9|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|2
1739424180000|2025-02-13 05:23:00|8716.1|8701.1|8716.2|8701.2|8716.2|8701.2|8715.9|8700.9|5
1739424190000|2025-02-13 05:23:10|8716.3|8701.3|8716.2|8701.2|8716.3|8701.3|8716.2|8701.2|2
1739424200000|2025-02-13 05:23:20|8716.3|8701.3|8716.8|8701.8|8716.9|8701.9|8716.2|8701.2|8
1739424210000|2025-02-13 05:23:30|8716.9|8701.9|8715.9|8700.9|8716.9|8701.9|8715.9|8700.9|8
1739424220000|2025-02-13 05:23:40|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.7|8700.7|5
1739424230000|2025-02-13 05:23:50|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.7|8700.7|5
1739424240000|2025-02-13 05:24:00|8715.8|8700.8|8715.9|8700.9|8716.1|8701.1|8715.8|8700.8|3
1739424250000|2025-02-13 05:24:10|8716|8701|8716.2|8701.2|8716.3|8701.3|8715.9|8700.9|11
1739424260000|2025-02-13 05:24:20|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.2|8701.2|3
1739424290000|2025-02-13 05:24:50|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1739424310000|2025-02-13 05:25:10|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.2|8701.2|5
1739424320000|2025-02-13 05:25:20|8716.2|8701.2|8716.3|8701.3|8716.3|8701.3|8716.2|8701.2|4
1739424350000|2025-02-13 05:25:50|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1739424360000|2025-02-13 05:26:00|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739424370000|2025-02-13 05:26:10|8716.2|8701.2|8716.4|8701.4|8716.4|8701.4|8716.2|8701.2|5
1739424400000|2025-02-13 05:26:40|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739424410000|2025-02-13 05:26:50|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1739424420000|2025-02-13 05:27:00|8716.5|8701.5|8716.4|8701.4|8716.5|8701.5|8716.4|8701.4|4
1739424460000|2025-02-13 05:27:40|8716.6|8701.6|8717.1|8702.1|8717.2|8702.2|8716.6|8701.6|5
1739424470000|2025-02-13 05:27:50|8717.2|8702.2|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|2
1739424480000|2025-02-13 05:28:00|8717.5|8702.5|8717.6|8702.6|8717.6|8702.6|8717.5|8702.5|2
1739424490000|2025-02-13 05:28:10|8717.5|8702.5|8717.7|8702.7|8722.9|8703.1|8717.5|8697.7|12
1739424500000|2025-02-13 05:28:20|8717.8|8702.8|8717.5|8702.5|8717.8|8702.8|8717.5|8702.5|2
1739424510000|2025-02-13 05:28:30|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739424530000|2025-02-13 05:28:50|8717.2|8702.2|8717.2|8702.2|8717.3|8702.3|8717.2|8702.2|3
1739424540000|2025-02-13 05:29:00|8717.3|8702.3|8716.7|8701.7|8717.3|8702.3|8716.7|8701.7|3
1739424550000|2025-02-13 05:29:10|8716.8|8701.8|8717.1|8702.1|8717.1|8702.1|8716.8|8701.8|3
1739424560000|2025-02-13 05:29:20|8717|8702|8717.5|8702.5|8717.5|8702.5|8717|8702|9
1739424570000|2025-02-13 05:29:30|8717.6|8702.6|8717.6|8702.6|8717.7|8702.7|8717.5|8702.5|5
1739424580000|2025-02-13 05:29:40|8717.7|8702.7|8723|8698|8723.6|8703.6|8717.6|8697.7|13
1739424590000|2025-02-13 05:29:50|8723.1|8698.1|8722.5|8697.5|8723.1|8698.1|8722.4|8697.4|9
1739424600000|2025-02-13 05:30:00|8722.4|8697.4|8717.8|8702.8|8722.7|8702.8|8717.3|8697.3|10
1739424610000|2025-02-13 05:30:10|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|2
1739424620000|2025-02-13 05:30:20|8718.5|8703.5|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|2
1739424630000|2025-02-13 05:30:30|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739424640000|2025-02-13 05:30:40|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739424670000|2025-02-13 05:31:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739424680000|2025-02-13 05:31:20|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739424690000|2025-02-13 05:31:30|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739424700000|2025-02-13 05:31:40|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739424710000|2025-02-13 05:31:50|8719|8704|8719|8704|8719|8704|8718.9|8703.9|3
1739424720000|2025-02-13 05:32:00|8719.2|8704.2|8719.5|8704.5|8719.5|8704.5|8719.2|8704.2|3
1739424730000|2025-02-13 05:32:10|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739424740000|2025-02-13 05:32:20|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.2|8704.2|5
1739424750000|2025-02-13 05:32:30|8719.2|8704.2|8718.8|8703.8|8719.2|8704.2|8718.8|8703.8|3
1739424760000|2025-02-13 05:32:40|8718.9|8703.9|8719.1|8704.1|8719.2|8704.2|8718.9|8703.9|5
1739424770000|2025-02-13 05:32:50|8719.2|8704.2|8719.5|8704.5|8719.5|8704.5|8719.2|8704.2|2
1739424780000|2025-02-13 05:33:00|8719.4|8704.4|8718.8|8703.8|8719.4|8704.4|8718.7|8703.7|6
1739424790000|2025-02-13 05:33:10|8718.9|8703.9|8719.2|8704.2|8719.2|8704.2|8718.9|8703.9|4
1739424800000|2025-02-13 05:33:20|8719|8704|8718.8|8703.8|8719|8704|8718.8|8703.8|2
1739424820000|2025-02-13 05:33:40|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739424830000|2025-02-13 05:33:50|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739424840000|2025-02-13 05:34:00|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|3
1739424860000|2025-02-13 05:34:20|8718.6|8703.6|8718.7|8703.7|8718.8|8703.8|8718.4|8703.4|7
1739424870000|2025-02-13 05:34:30|8718.8|8703.8|8719.3|8704.3|8719.4|8704.4|8718.8|8703.8|5
1739424890000|2025-02-13 05:34:50|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739424900000|2025-02-13 05:35:00|8719.3|8704.3|8718.8|8703.8|8719.3|8704.3|8718.8|8703.8|4
1739424910000|2025-02-13 05:35:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739424950000|2025-02-13 05:35:50|8718.6|8703.6|8718.9|8703.9|8718.9|8703.9|8718.6|8703.6|3
1739424960000|2025-02-13 05:36:00|8719|8704|8719.2|8704.2|8719.3|8704.3|8719|8704|5
1739424970000|2025-02-13 05:36:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739424980000|2025-02-13 05:36:20|8719.3|8704.3|8719.4|8704.4|8719.4|8704.4|8719.3|8704.3|2
1739424990000|2025-02-13 05:36:30|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719|8704|4
1739425010000|2025-02-13 05:36:50|8719.3|8704.3|8719.5|8704.5|8719.5|8704.5|8719.3|8704.3|2
1739425020000|2025-02-13 05:37:00|8719.3|8704.3|8718.9|8703.9|8719.3|8704.3|8718.9|8703.9|3
1739425030000|2025-02-13 05:37:10|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|4
1739425040000|2025-02-13 05:37:20|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|2
1739425050000|2025-02-13 05:37:30|8719|8704|8719|8704|8719|8704|8718.9|8703.9|3
1739425060000|2025-02-13 05:37:40|8718.9|8703.9|8718.9|8703.9|8719|8704|8718.9|8703.9|5
1739425070000|2025-02-13 05:37:50|8719|8704|8719|8704|8719|8704|8719|8704|1
1739425080000|2025-02-13 05:38:00|8718.9|8703.9|8718.3|8703.3|8719|8704|8718.3|8703.3|8
1739425100000|2025-02-13 05:38:20|8718.5|8703.5|8718.6|8703.6|8718.6|8703.6|8718.5|8703.5|2
1739425110000|2025-02-13 05:38:30|8718.5|8703.5|8717.7|8702.7|8718.5|8703.5|8717.6|8702.6|5
1739425120000|2025-02-13 05:38:40|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739425130000|2025-02-13 05:38:50|8717.9|8702.9|8717.8|8702.8|8717.9|8702.9|8717.7|8702.7|4
1739425140000|2025-02-13 05:39:00|8717.7|8702.7|8718|8703|8718|8703|8717.7|8702.7|4
1739425160000|2025-02-13 05:39:20|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739425170000|2025-02-13 05:39:30|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|2
1739425180000|2025-02-13 05:39:40|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.2|8703.2|5
1739425200000|2025-02-13 05:40:00|8718.3|8703.3|8718.3|8703.3|8718.4|8703.4|8718.3|8703.3|3
1739425210000|2025-02-13 05:40:10|8718.4|8703.4|8718.7|8703.7|8718.7|8703.7|8718.4|8703.4|4
1739425220000|2025-02-13 05:40:20|8718.6|8703.6|8718.1|8703.1|8718.6|8703.6|8718.1|8703.1|3
1739425240000|2025-02-13 05:40:40|8718.2|8703.2|8718.4|8703.4|8718.4|8703.4|8718|8703|7
1739425250000|2025-02-13 05:40:50|8718.3|8703.3|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|2
1739425260000|2025-02-13 05:41:00|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739425270000|2025-02-13 05:41:10|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739425300000|2025-02-13 05:41:40|8717.9|8702.9|8717.6|8702.6|8717.9|8702.9|8717.5|8702.5|3
1739425320000|2025-02-13 05:42:00|8717.7|8702.7|8718.3|8703.3|8718.3|8703.3|8717.7|8702.7|3
1739425340000|2025-02-13 05:42:20|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739425360000|2025-02-13 05:42:40|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739425370000|2025-02-13 05:42:50|8718.6|8703.6|8719.1|8704.1|8719.1|8704.1|8718.6|8703.6|3
1739425380000|2025-02-13 05:43:00|8719|8704|8719|8704|8719.1|8704.1|8719|8704|3
1739425390000|2025-02-13 05:43:10|8718.9|8703.9|8718.8|8703.8|8718.9|8703.9|8718.8|8703.8|2
1739425420000|2025-02-13 05:43:40|8719.1|8704.1|8719|8704|8719.1|8704.1|8719|8704|2
1739425430000|2025-02-13 05:43:50|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1739425470000|2025-02-13 05:44:30|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739425490000|2025-02-13 05:44:50|8719.1|8704.1|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|5
1739425500000|2025-02-13 05:45:00|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739425510000|2025-02-13 05:45:10|8719.1|8704.1|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|4
1739425520000|2025-02-13 05:45:20|8718.9|8703.9|8723.8|8698.8|8723.9|8703.9|8718.8|8698.8|4
1739425530000|2025-02-13 05:45:30|8723.9|8698.9|8723.9|8698.9|8723.9|8698.9|8723.8|8698.8|3
1739425540000|2025-02-13 05:45:40|8723.8|8698.8|8723.7|8698.7|8723.9|8698.9|8723.7|8698.7|3
1739425550000|2025-02-13 05:45:50|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|2
1739425560000|2025-02-13 05:46:00|8723.8|8698.8|8723.7|8698.7|8723.8|8698.8|8723.7|8698.7|2
1739425570000|2025-02-13 05:46:10|8718.9|8703.9|8719.2|8704.2|8719.2|8704.2|8718.9|8703.9|2
1739425580000|2025-02-13 05:46:20|8719|8704|8719.2|8704.2|8719.2|8704.2|8719|8704|4
1739425590000|2025-02-13 05:46:30|8719.1|8704.1|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|2
1739425620000|2025-02-13 05:47:00|8719.1|8704.1|8723.6|8698.6|8723.7|8704.1|8718.7|8698.6|8
1739425630000|2025-02-13 05:47:10|8723.5|8698.5|8723.5|8698.5|8723.7|8698.7|8723.5|8698.5|5
1739425640000|2025-02-13 05:47:20|8723.6|8698.6|8723.6|8698.6|8723.6|8698.6|8723.5|8698.5|3
1739425650000|2025-02-13 05:47:30|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|1
1739425660000|2025-02-13 05:47:40|8724.2|8699.2|8724.3|8699.3|8724.3|8699.3|8724.2|8699.2|2
1739425670000|2025-02-13 05:47:50|8724.4|8699.4|8724.4|8699.4|8724.4|8699.4|8724.4|8699.4|1
1739425680000|2025-02-13 05:48:00|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1739425750000|2025-02-13 05:49:10|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|1
1739425760000|2025-02-13 05:49:20|8724.4|8699.4|8724.2|8699.2|8724.4|8699.4|8724.1|8699.1|4
1739425770000|2025-02-13 05:49:30|8724.1|8699.1|8719|8704|8724.1|8704.1|8719|8699.1|3
1739425790000|2025-02-13 05:49:50|8718.8|8703.8|8723.7|8698.7|8723.8|8703.8|8718.3|8698.7|8
1739425800000|2025-02-13 05:50:00|8723.6|8698.6|8723.5|8698.5|8723.6|8698.6|8723.5|8698.5|2
1739425810000|2025-02-13 05:50:10|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|8723.7|8698.7|1
1739425820000|2025-02-13 05:50:20|8723.6|8698.6|8723.1|8698.1|8723.6|8698.6|8723.1|8698.1|3
1739425850000|2025-02-13 05:50:50|8723|8698|8718|8703|8723.2|8703|8718|8697.7|6
1739425870000|2025-02-13 05:51:10|8718.1|8703.1|8723.2|8698.2|8723.2|8703.1|8718|8698.2|3
1739425880000|2025-02-13 05:51:20|8723|8698|8723.1|8698.1|8723.1|8702.8|8717.7|8697.9|7
1739425890000|2025-02-13 05:51:30|8723|8698|8723.1|8698.1|8723.1|8698.1|8723|8698|4
1739425900000|2025-02-13 05:51:40|8723.2|8698.2|8723.3|8698.3|8723.4|8703.5|8718.5|8698.2|6
1739425910000|2025-02-13 05:51:50|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|8723.4|8698.4|1
1739425920000|2025-02-13 05:52:00|8718.5|8703.5|8723.6|8698.6|8723.8|8703.8|8718.5|8698.5|10
1739425930000|2025-02-13 05:52:10|8723.7|8698.7|8723.7|8698.7|8723.7|8703.8|8718.8|8698.6|6
1739425940000|2025-02-13 05:52:20|8723.5|8698.5|8723.5|8698.5|8723.7|8698.7|8723.5|8698.5|7
1739425950000|2025-02-13 05:52:30|8723.7|8698.7|8718.2|8703.2|8723.8|8703.4|8718.2|8698.5|12
1739425960000|2025-02-13 05:52:40|8718.3|8703.3|8723.1|8698.1|8723.3|8703.3|8718.3|8698.1|4
1739425970000|2025-02-13 05:52:50|8723.3|8698.3|8718.4|8703.4|8723.3|8703.4|8718.3|8698.2|8
1739425980000|2025-02-13 05:53:00|8718.5|8703.5|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|4
1739425990000|2025-02-13 05:53:10|8718.4|8703.4|8718.6|8703.6|8718.6|8703.6|8718.4|8703.4|2
1739426000000|2025-02-13 05:53:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739426030000|2025-02-13 05:53:50|8723.3|8698.3|8723.1|8698.1|8723.3|8698.3|8723.1|8698.1|3
1739426070000|2025-02-13 05:54:30|8723|8698|8722.9|8697.9|8723|8698|8722.7|8697.7|5
1739426080000|2025-02-13 05:54:40|8722.8|8697.8|8717.8|8702.8|8722.8|8702.8|8717.8|8697.8|2
1739426120000|2025-02-13 05:55:20|8717.9|8702.9|8717.9|8702.9|8718.3|8703.3|8717.9|8702.9|7
1739426220000|2025-02-13 05:57:00|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|1
1739426230000|2025-02-13 05:57:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739426240000|2025-02-13 05:57:20|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739426250000|2025-02-13 05:57:30|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739426280000|2025-02-13 05:58:00|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739426290000|2025-02-13 05:58:10|8717.8|8702.8|8717.7|8702.7|8717.8|8702.8|8717.5|8702.5|6
1739426330000|2025-02-13 05:58:50|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739426340000|2025-02-13 05:59:00|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|2
1739426370000|2025-02-13 05:59:30|8718.3|8703.3|8719.1|8704.1|8719.1|8704.1|8718.3|8703.3|4
1739426380000|2025-02-13 05:59:40|8719.4|8704.4|8724.6|8699.6|8724.7|8704.5|8719.4|8699.6|5
1739426390000|2025-02-13 05:59:50|8724.7|8699.7|8725.5|8700.5|8725.6|8700.6|8724.7|8699.7|6
1739426400000|2025-02-13 06:00:00|8725.4|8700.4|8725.4|8700.4|8725.5|8700.5|8725.3|8700.3|4
1739426410000|2025-02-13 06:00:10|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|1
1739426420000|2025-02-13 06:00:20|8725.4|8700.4|8725.4|8700.4|8725.4|8700.4|8725.4|8700.4|1
1739426430000|2025-02-13 06:00:30|8725|8700|8725|8700|8725|8700|8725|8700|1
1739426440000|2025-02-13 06:00:40|8724.9|8699.9|8724.9|8699.9|8725|8700|8724.9|8699.9|3
1739426450000|2025-02-13 06:00:50|8725|8700|8725.5|8700.5|8725.5|8700.5|8725|8700|3
1739426460000|2025-02-13 06:01:00|8725.4|8700.4|8725.3|8700.3|8725.6|8700.6|8725.3|8700.3|4
1739426500000|2025-02-13 06:01:40|8725.4|8700.4|8725.3|8700.3|8725.4|8700.4|8725.2|8700.2|5
1739426510000|2025-02-13 06:01:50|8725.4|8700.4|8726.8|8701.8|8726.8|8706.8|8720.6|8700.4|9
1739426520000|2025-02-13 06:02:00|8726.7|8701.7|8726.2|8701.2|8726.9|8701.9|8726.2|8701.2|11
1739426530000|2025-02-13 06:02:10|8726.3|8701.3|8726|8701|8726.4|8701.4|8726|8701|8
1739426540000|2025-02-13 06:02:20|8725.9|8700.9|8725.8|8700.8|8725.9|8700.9|8725.8|8700.8|2
1739426550000|2025-02-13 06:02:30|8725.7|8700.7|8725.5|8700.5|8725.7|8700.7|8725.5|8700.5|3
1739426560000|2025-02-13 06:02:40|8725.6|8700.6|8726.1|8701.1|8726.3|8701.3|8725.6|8700.6|8
1739426570000|2025-02-13 06:02:50|8726.2|8701.2|8725.9|8700.9|8726.2|8701.2|8725.8|8700.8|10
1739426580000|2025-02-13 06:03:00|8726.1|8701.1|8726.5|8701.5|8726.5|8701.5|8726.1|8701.1|3
1739426590000|2025-02-13 06:03:10|8727|8702|8726.5|8701.5|8727|8702|8726.5|8701.5|3
1739426600000|2025-02-13 06:03:20|8726.6|8701.6|8726|8701|8726.6|8701.6|8726|8701|6
1739426610000|2025-02-13 06:03:30|8725.8|8700.8|8725.1|8700.1|8725.8|8700.8|8725.1|8700.1|4
1739426620000|2025-02-13 06:03:40|8725.3|8700.3|8725.6|8700.6|8725.6|8700.6|8725.3|8700.3|3
1739426630000|2025-02-13 06:03:50|8725.5|8700.5|8725.5|8700.5|8725.6|8700.6|8725.5|8700.5|3
1739426640000|2025-02-13 06:04:00|8725|8700|8724.9|8699.9|8725|8700|8724.9|8699.9|2
1739426650000|2025-02-13 06:04:10|8725|8700|8725.6|8700.6|8725.6|8700.6|8724.8|8699.8|5
1739426670000|2025-02-13 06:04:30|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1739426680000|2025-02-13 06:04:40|8726|8701|8726.9|8701.9|8727|8702|8726|8701|6
1739426690000|2025-02-13 06:04:50|8727|8702|8725.6|8700.6|8727|8702|8725.6|8700.6|9
1739426700000|2025-02-13 06:05:00|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1739426710000|2025-02-13 06:05:10|8725.7|8700.7|8725.5|8700.5|8725.8|8700.8|8725.5|8700.5|3
1739426720000|2025-02-13 06:05:20|8725.4|8700.4|8725.5|8700.5|8725.5|8700.5|8725.4|8700.4|2
1739426730000|2025-02-13 06:05:30|8725.4|8700.4|8725.4|8700.4|8725.5|8700.5|8725.3|8700.3|5
1739426740000|2025-02-13 06:05:40|8725.5|8700.5|8724.8|8699.8|8725.5|8700.5|8724.7|8699.7|9
1739426750000|2025-02-13 06:05:50|8725.1|8700.1|8724.8|8699.8|8725.4|8700.4|8724.8|8699.8|9
1739426760000|2025-02-13 06:06:00|8724.6|8699.6|8722.6|8697.6|8724.6|8699.6|8722.4|8697.4|11
1739426770000|2025-02-13 06:06:10|8722.8|8697.8|8723.6|8698.6|8723.6|8698.6|8722.8|8697.8|3
1739426790000|2025-02-13 06:06:30|8723.5|8698.5|8724|8699|8724|8699|8723.5|8698.5|4
1739426810000|2025-02-13 06:06:50|8724.1|8699.1|8724.1|8699.1|8724.1|8699.1|8724|8699|3
1739426820000|2025-02-13 06:07:00|8724.6|8699.6|8724.6|8699.6|8724.7|8699.7|8724.6|8699.6|3
1739426830000|2025-02-13 06:07:10|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|1
1739426840000|2025-02-13 06:07:20|8724.4|8699.4|8723.7|8698.7|8724.4|8699.4|8723.7|8698.7|4
1739426850000|2025-02-13 06:07:30|8724.1|8699.1|8724|8699|8724.3|8699.3|8724|8699|4
1739426870000|2025-02-13 06:07:50|8724.1|8699.1|8724.1|8699.1|8724.1|8699.1|8724|8699|3
1739426880000|2025-02-13 06:08:00|8724|8699|8724.7|8699.7|8724.7|8699.7|8724|8699|3
1739426890000|2025-02-13 06:08:10|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|8724.5|8699.5|1
1739426920000|2025-02-13 06:08:40|8719.6|8704.6|8719.9|8704.9|8720|8705|8719.6|8704.6|6
1739426930000|2025-02-13 06:08:50|8719.8|8704.8|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|2
1739426940000|2025-02-13 06:09:00|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|1
1739426950000|2025-02-13 06:09:10|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739426960000|2025-02-13 06:09:20|8719.8|8704.8|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|8
1739426970000|2025-02-13 06:09:30|8719.8|8704.8|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|2
1739426980000|2025-02-13 06:09:40|8719.7|8704.7|8719.5|8704.5|8719.7|8704.7|8719.5|8704.5|3
1739427020000|2025-02-13 06:10:20|8719.6|8704.6|8719.7|8704.7|8719.7|8704.7|8719.6|8704.6|4
1739427060000|2025-02-13 06:11:00|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739427090000|2025-02-13 06:11:30|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8719.5|8704.5|2
1739427110000|2025-02-13 06:11:50|8719.7|8704.7|8719.8|8704.8|8719.9|8704.9|8719.7|8704.7|3
1739427120000|2025-02-13 06:12:00|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739427130000|2025-02-13 06:12:10|8719.5|8704.5|8719.4|8704.4|8719.5|8704.5|8719.3|8704.3|3
1739427140000|2025-02-13 06:12:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739427180000|2025-02-13 06:13:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.6|8704.6|5
1739427300000|2025-02-13 06:15:00|8719.5|8704.5|8719.3|8704.3|8719.5|8704.5|8719.3|8704.3|2
1739427310000|2025-02-13 06:15:10|8719.5|8704.5|8719.5|8704.5|8719.6|8704.6|8719.5|8704.5|3
1739427320000|2025-02-13 06:15:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739427330000|2025-02-13 06:15:30|8719.3|8704.3|8719.1|8704.1|8719.3|8704.3|8719.1|8704.1|2
1739427340000|2025-02-13 06:15:40|8719|8704|8718.9|8703.9|8719|8704|8718.8|8703.8|5
1739427350000|2025-02-13 06:15:50|8719|8704|8718.7|8703.7|8719|8704|8718.7|8703.7|5
1739427380000|2025-02-13 06:16:20|8718.5|8703.5|8718.6|8703.6|8718.6|8703.6|8718.5|8703.5|2
1739427410000|2025-02-13 06:16:50|8718.3|8703.3|8718|8703|8718.3|8703.3|8717.9|8702.9|6
1739427420000|2025-02-13 06:17:00|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739427430000|2025-02-13 06:17:10|8718|8703|8718|8703|8718|8703|8717.9|8702.9|3
1739427440000|2025-02-13 06:17:20|8718.1|8703.1|8718.3|8703.3|8718.3|8703.3|8718.1|8703.1|2
1739427450000|2025-02-13 06:17:30|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718|8703|3
1739427460000|2025-02-13 06:17:40|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739427480000|2025-02-13 06:18:00|8718.3|8703.3|8718.6|8703.6|8718.6|8703.6|8718.3|8703.3|4
1739427510000|2025-02-13 06:18:30|8718.7|8703.7|8719|8704|8719|8704|8718.7|8703.7|3
1739427520000|2025-02-13 06:18:40|8718.9|8703.9|8718.9|8703.9|8719|8704|8718.9|8703.9|5
1739427530000|2025-02-13 06:18:50|8718.8|8703.8|8718.8|8703.8|8718.9|8703.9|8718.7|8703.7|7
1739427540000|2025-02-13 06:19:00|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739427550000|2025-02-13 06:19:10|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|2
1739427570000|2025-02-13 06:19:30|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.7|8703.7|3
1739427580000|2025-02-13 06:19:40|8718.7|8703.7|8718.9|8703.9|8718.9|8703.9|8718.7|8703.7|3
1739427590000|2025-02-13 06:19:50|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739427610000|2025-02-13 06:20:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739427620000|2025-02-13 06:20:20|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739427630000|2025-02-13 06:20:30|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|4
1739427690000|2025-02-13 06:21:30|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739427700000|2025-02-13 06:21:40|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739427710000|2025-02-13 06:21:50|8719|8704|8719|8704|8719|8704|8719|8704|1
1739427720000|2025-02-13 06:22:00|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739427730000|2025-02-13 06:22:10|8719.1|8704.1|8719.3|8704.3|8719.3|8704.3|8719.1|8704.1|8
1739427760000|2025-02-13 06:22:40|8719.5|8704.5|8719.7|8704.7|8719.7|8704.7|8719.5|8704.5|3
1739427770000|2025-02-13 06:22:50|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739427780000|2025-02-13 06:23:00|8720|8705|8720|8705|8720|8705|8719.9|8704.9|5
1739427790000|2025-02-13 06:23:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|7
1739427800000|2025-02-13 06:23:20|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|8
1739427810000|2025-02-13 06:23:30|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|10
1739427820000|2025-02-13 06:23:40|8719.8|8704.8|8719.9|8704.9|8719.9|8704.9|8719.7|8704.7|4
1739427830000|2025-02-13 06:23:50|8719.8|8704.8|8719.8|8704.8|8719.9|8704.9|8719.7|8704.7|5
1739427840000|2025-02-13 06:24:00|8719.7|8704.7|8719.3|8704.3|8719.7|8704.7|8719.3|8704.3|4
1739427910000|2025-02-13 06:25:10|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|2
1739427940000|2025-02-13 06:25:40|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.1|8704.1|4
1739428000000|2025-02-13 06:26:40|8719.4|8704.4|8719.5|8704.5|8719.7|8704.7|8719.3|8704.3|8
1739428010000|2025-02-13 06:26:50|8719.6|8704.6|8719.5|8704.5|8719.6|8704.6|8719.3|8704.3|4
1739428030000|2025-02-13 06:27:10|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.5|8704.5|3
1739428040000|2025-02-13 06:27:20|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8719.5|8704.5|6
1739428050000|2025-02-13 06:27:30|8719.5|8704.5|8719.7|8704.7|8719.7|8704.7|8719.5|8704.5|3
1739428060000|2025-02-13 06:27:40|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.7|8704.7|9
1739428070000|2025-02-13 06:27:50|8719.7|8704.7|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|7
1739428080000|2025-02-13 06:28:00|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|1
1739428090000|2025-02-13 06:28:10|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739428100000|2025-02-13 06:28:20|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.7|8704.7|5
1739428110000|2025-02-13 06:28:30|8719.7|8704.7|8719.7|8704.7|8719.8|8704.8|8719.6|8704.6|5
1739428120000|2025-02-13 06:28:40|8719.6|8704.6|8719.7|8704.7|8719.7|8704.7|8719.6|8704.6|2
1739428130000|2025-02-13 06:28:50|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|2
1739428170000|2025-02-13 06:29:30|8719.6|8704.6|8719.1|8704.1|8719.6|8704.6|8719|8704|8
1739428180000|2025-02-13 06:29:40|8719|8704|8719|8704|8719|8704|8719|8704|1
1739428240000|2025-02-13 06:30:40|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1739428260000|2025-02-13 06:31:00|8719.2|8704.2|8719|8704|8719.2|8704.2|8719|8704|2
1739428270000|2025-02-13 06:31:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739428290000|2025-02-13 06:31:30|8719|8704|8719|8704|8719|8704|8719|8704|1
1739428300000|2025-02-13 06:31:40|8718.9|8703.9|8718.7|8703.7|8718.9|8703.9|8718.6|8703.6|4
1739428310000|2025-02-13 06:31:50|8718.6|8703.6|8718.6|8703.6|8718.7|8703.7|8718.6|8703.6|5
1739428320000|2025-02-13 06:32:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739428330000|2025-02-13 06:32:10|8718.6|8703.6|8718.4|8703.4|8718.6|8703.6|8718.3|8703.3|6
1739428340000|2025-02-13 06:32:20|8718.5|8703.5|8718.5|8703.5|8718.6|8703.6|8718.4|8703.4|5
1739428350000|2025-02-13 06:32:30|8718.3|8703.3|8718.1|8703.1|8718.3|8703.3|8718.1|8703.1|6
1739428360000|2025-02-13 06:32:40|8718|8703|8718|8703|8718|8703|8718|8703|1
1739428460000|2025-02-13 06:34:20|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739428510000|2025-02-13 06:35:10|8717.7|8702.7|8717.5|8702.5|8717.7|8702.7|8717.2|8702.2|6
1739428520000|2025-02-13 06:35:20|8717.6|8702.6|8718|8703|8718|8703|8717.6|8702.6|4
1739428530000|2025-02-13 06:35:30|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|2
1739428550000|2025-02-13 06:35:50|8717.9|8702.9|8717.9|8702.9|8718|8703|8717.9|8702.9|5
1739428560000|2025-02-13 06:36:00|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|4
1739428580000|2025-02-13 06:36:20|8718|8703|8718|8703|8718|8703|8717.9|8702.9|3
1739428590000|2025-02-13 06:36:30|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|4
1739428600000|2025-02-13 06:36:40|8717.9|8702.9|8718|8703|8718|8703|8717.7|8702.7|4
1739428610000|2025-02-13 06:36:50|8717.9|8702.9|8717.9|8702.9|8718|8703|8717.9|8702.9|5
1739428640000|2025-02-13 06:37:20|8717.8|8702.8|8717.9|8702.9|8717.9|8702.9|8717.8|8702.8|2
1739428650000|2025-02-13 06:37:30|8717.8|8702.8|8717.7|8702.7|8717.8|8702.8|8717.4|8702.4|6
1739428660000|2025-02-13 06:37:40|8717.8|8702.8|8718.1|8703.1|8718.1|8703.1|8717.8|8702.8|5
1739428670000|2025-02-13 06:37:50|8718.4|8703.4|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|3
1739428680000|2025-02-13 06:38:00|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|5
1739428690000|2025-02-13 06:38:10|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739428710000|2025-02-13 06:38:30|8718.5|8703.5|8724.2|8699.2|8724.2|8703.5|8718.5|8699.1|3
1739428720000|2025-02-13 06:38:40|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1739428750000|2025-02-13 06:39:10|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|8724.6|8699.6|1
1739428760000|2025-02-13 06:39:20|8725|8700|8720|8705|8725|8705|8720|8700|2
1739428780000|2025-02-13 06:39:40|8720.1|8705.1|8720|8705|8720.1|8705.1|8720|8705|2
1739428790000|2025-02-13 06:39:50|8719.7|8704.7|8719.5|8704.5|8719.7|8704.7|8719.5|8704.5|3
1739428800000|2025-02-13 06:40:00|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739428940000|2025-02-13 06:42:20|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739428950000|2025-02-13 06:42:30|8719.7|8704.7|8720|8705|8720|8705|8719.7|8704.7|3
1739428970000|2025-02-13 06:42:50|8719.6|8704.6|8719.5|8704.5|8719.6|8704.6|8719.5|8704.5|4
1739428980000|2025-02-13 06:43:00|8719.6|8704.6|8719.5|8704.5|8719.6|8704.6|8719.5|8704.5|2
1739429000000|2025-02-13 06:43:20|8724.7|8699.7|8719.9|8704.9|8724.7|8704.9|8719.9|8699.7|2
1739429010000|2025-02-13 06:43:30|8720|8705|8720|8705|8720|8705|8720|8705|1
1739429050000|2025-02-13 06:44:10|8719.9|8704.9|8724.7|8699.7|8724.8|8704.9|8719.7|8699.6|8
1739429060000|2025-02-13 06:44:20|8719.7|8704.7|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|3
1739429080000|2025-02-13 06:44:40|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|2
1739429090000|2025-02-13 06:44:50|8724.6|8699.6|8724.5|8699.5|8724.7|8704.6|8719.5|8699.5|6
1739429100000|2025-02-13 06:45:00|8724.7|8699.7|8720|8705|8724.7|8705|8719.7|8699.5|5
1739429110000|2025-02-13 06:45:10|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|3
1739429120000|2025-02-13 06:45:20|8719.8|8704.8|8719.5|8704.5|8719.8|8704.8|8719.5|8704.5|3
1739429140000|2025-02-13 06:45:40|8719.8|8704.8|8719.6|8704.6|8719.9|8704.9|8719.6|8704.6|4
1739429150000|2025-02-13 06:45:50|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739429180000|2025-02-13 06:46:20|8724.7|8699.7|8724.5|8699.5|8724.7|8699.7|8724.5|8699.5|2
1739429190000|2025-02-13 06:46:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739429220000|2025-02-13 06:47:00|8719.4|8704.4|8719.5|8704.5|8719.5|8704.5|8719.4|8704.4|4
1739429280000|2025-02-13 06:48:00|8719.2|8704.2|8723.9|8698.9|8723.9|8704.2|8718.5|8698.7|7
1739429290000|2025-02-13 06:48:10|8724|8699|8724|8699|8724|8699|8724|8699|1
1739429300000|2025-02-13 06:48:20|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|2
1739429310000|2025-02-13 06:48:30|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|2
1739429320000|2025-02-13 06:48:40|8719.2|8704.2|8719.1|8704.1|8719.4|8704.4|8719.1|8704.1|5
1739429330000|2025-02-13 06:48:50|8719.7|8704.7|8719.3|8704.3|8719.7|8704.7|8719.3|8704.3|3
1739429340000|2025-02-13 06:49:00|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739429360000|2025-02-13 06:49:20|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739429370000|2025-02-13 06:49:30|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.2|8704.2|4
1739429390000|2025-02-13 06:49:50|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|4
1739429400000|2025-02-13 06:50:00|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719|8704|3
1739429410000|2025-02-13 06:50:10|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739429440000|2025-02-13 06:50:40|8719.1|8704.1|8719|8704|8719.1|8704.1|8718.9|8703.9|3
1739429450000|2025-02-13 06:50:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739429470000|2025-02-13 06:51:10|8719|8704|8719.1|8704.1|8719.1|8704.1|8719|8704|2
1739429480000|2025-02-13 06:51:20|8719.3|8704.3|8719.8|8704.8|8719.8|8704.8|8719.3|8704.3|3
1739429490000|2025-02-13 06:51:30|8719.9|8704.9|8719.8|8704.8|8719.9|8704.9|8719.8|8704.8|2
1739429530000|2025-02-13 06:52:10|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739429540000|2025-02-13 06:52:20|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739429550000|2025-02-13 06:52:30|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739429570000|2025-02-13 06:52:50|8719.7|8704.7|8719.3|8704.3|8719.7|8704.7|8719.3|8704.3|2
1739429590000|2025-02-13 06:53:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739429610000|2025-02-13 06:53:30|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739429650000|2025-02-13 06:54:10|8719.5|8704.5|8719.7|8704.7|8719.7|8704.7|8719.5|8704.5|2
1739429690000|2025-02-13 06:54:50|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739429700000|2025-02-13 06:55:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739429720000|2025-02-13 06:55:20|8720.1|8705.1|8719.6|8704.6|8720.1|8705.1|8719.6|8704.6|3
1739429730000|2025-02-13 06:55:30|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739429740000|2025-02-13 06:55:40|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739429790000|2025-02-13 06:56:30|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739429800000|2025-02-13 06:56:40|8720.3|8705.3|8719.9|8704.9|8720.3|8705.3|8719.9|8704.9|2
1739429810000|2025-02-13 06:56:50|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739429830000|2025-02-13 06:57:10|8720.4|8705.4|8720.7|8705.7|8720.7|8705.7|8720.4|8705.4|2
1739429880000|2025-02-13 06:58:00|8720.9|8705.9|8720.7|8705.7|8720.9|8705.9|8720.7|8705.7|2
1739430000000|2025-02-13 07:00:00|8720.5|8705.5|8720.1|8705.1|8720.5|8705.5|8719.9|8704.9|4
1739430010000|2025-02-13 07:00:10|8720|8705|8720|8705|8720|8705|8720|8705|1
1739430020000|2025-02-13 07:00:20|8720.1|8705.1|8720.3|8705.3|8720.3|8705.3|8720.1|8705.1|2
1739430040000|2025-02-13 07:00:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739430050000|2025-02-13 07:00:50|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739430110000|2025-02-13 07:01:50|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739430120000|2025-02-13 07:02:00|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739430190000|2025-02-13 07:03:10|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739430200000|2025-02-13 07:03:20|8720.4|8705.4|8720.1|8705.1|8720.4|8705.4|8720.1|8705.1|2
1739430210000|2025-02-13 07:03:30|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739430220000|2025-02-13 07:03:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739430230000|2025-02-13 07:03:50|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739430240000|2025-02-13 07:04:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.5|8705.5|5
1739430250000|2025-02-13 07:04:10|8720.6|8705.6|8720.7|8705.7|8720.7|8705.7|8720.6|8705.6|2
1739430260000|2025-02-13 07:04:20|8720.5|8705.5|8720.8|8705.8|8720.9|8705.9|8720.5|8705.5|5
1739430270000|2025-02-13 07:04:30|8720.7|8705.7|8720.8|8705.8|8720.8|8705.8|8720.7|8705.7|4
1739430280000|2025-02-13 07:04:40|8720.9|8705.9|8720.6|8705.6|8720.9|8705.9|8720.6|8705.6|7
1739430290000|2025-02-13 07:04:50|8720.7|8705.7|8720.1|8705.1|8720.7|8705.7|8720.1|8705.1|11
1739430300000|2025-02-13 07:05:00|8720|8705|8718.7|8703.7|8720.1|8705.1|8718.4|8703.4|13
1739430310000|2025-02-13 07:05:10|8718.9|8703.9|8718.4|8703.4|8719|8704|8718.2|8703.2|6
1739430320000|2025-02-13 07:05:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|5
1739430330000|2025-02-13 07:05:30|8718.4|8703.4|8719.3|8704.3|8719.4|8704.4|8718.4|8703.4|7
1739430340000|2025-02-13 07:05:40|8719.2|8704.2|8719.4|8704.4|8719.5|8704.5|8719.2|8704.2|6
1739430350000|2025-02-13 07:05:50|8719.5|8704.5|8719.3|8704.3|8719.5|8704.5|8719.3|8704.3|7
1739430360000|2025-02-13 07:06:00|8719.4|8704.4|8719.7|8704.7|8719.7|8704.7|8719.3|8704.3|7
1739430390000|2025-02-13 07:06:30|8719.5|8704.5|8719.1|8704.1|8719.7|8704.7|8719|8704|7
1739430400000|2025-02-13 07:06:40|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|4
1739430410000|2025-02-13 07:06:50|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719|8704|6
1739430420000|2025-02-13 07:07:00|8719.2|8704.2|8719.4|8704.4|8719.4|8704.4|8719.2|8704.2|3
1739430430000|2025-02-13 07:07:10|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.4|8704.4|5
1739430440000|2025-02-13 07:07:20|8719.3|8704.3|8718.9|8703.9|8719.3|8704.3|8718.9|8703.9|2
1739430450000|2025-02-13 07:07:30|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|2
1739430460000|2025-02-13 07:07:40|8719|8704|8718.9|8703.9|8719|8704|8718.9|8703.9|6
1739430470000|2025-02-13 07:07:50|8719|8704|8719.2|8704.2|8719.2|8704.2|8718.9|8703.9|5
1739430480000|2025-02-13 07:08:00|8719.3|8704.3|8719.4|8704.4|8719.5|8704.5|8719.3|8704.3|5
1739430490000|2025-02-13 07:08:10|8719.5|8704.5|8719.4|8704.4|8719.5|8704.5|8719.4|8704.4|6
1739430500000|2025-02-13 07:08:20|8719.5|8704.5|8719.4|8704.4|8719.5|8704.5|8719.4|8704.4|4
1739430510000|2025-02-13 07:08:30|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739430520000|2025-02-13 07:08:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739430530000|2025-02-13 07:08:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739430540000|2025-02-13 07:09:00|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739430560000|2025-02-13 07:09:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739430570000|2025-02-13 07:09:30|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739430580000|2025-02-13 07:09:40|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739430610000|2025-02-13 07:10:10|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1739430690000|2025-02-13 07:11:30|8719.2|8704.2|8719.8|8704.8|8719.8|8704.8|8719.1|8704.1|6
1739430700000|2025-02-13 07:11:40|8719.7|8704.7|8720.1|8705.1|8720.1|8705.1|8719.7|8704.7|7
1739430710000|2025-02-13 07:11:50|8720.3|8705.3|8720.5|8705.5|8720.5|8705.5|8720.3|8705.3|3
1739430730000|2025-02-13 07:12:10|8720.7|8705.7|8721|8706|8721|8706|8720.7|8705.7|5
1739430740000|2025-02-13 07:12:20|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.7|8705.7|3
1739430780000|2025-02-13 07:13:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739430790000|2025-02-13 07:13:10|8720.6|8705.6|8720.6|8705.6|8720.8|8705.8|8720.6|8705.6|6
1739430850000|2025-02-13 07:14:10|8720.7|8705.7|8720.1|8705.1|8720.7|8705.7|8720|8705|6
1739430860000|2025-02-13 07:14:20|8720.2|8705.2|8720.7|8705.7|8720.7|8705.7|8720.2|8705.2|2
1739430870000|2025-02-13 07:14:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739430900000|2025-02-13 07:15:00|8720.7|8705.7|8720.6|8705.6|8720.7|8705.7|8720.6|8705.6|2
1739430930000|2025-02-13 07:15:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.6|8705.6|3
1739430940000|2025-02-13 07:15:40|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739430960000|2025-02-13 07:16:00|8720.3|8705.3|8720.6|8705.6|8720.6|8705.6|8720.1|8705.1|4
1739430970000|2025-02-13 07:16:10|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.5|8705.5|2
1739430980000|2025-02-13 07:16:20|8720.7|8705.7|8720.6|8705.6|8720.7|8705.7|8720.6|8705.6|2
1739430990000|2025-02-13 07:16:30|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739431000000|2025-02-13 07:16:40|8720.6|8705.6|8720.1|8705.1|8720.7|8705.7|8720.1|8705.1|5
1739431010000|2025-02-13 07:16:50|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|2
1739431030000|2025-02-13 07:17:10|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|4
1739431050000|2025-02-13 07:17:30|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739431060000|2025-02-13 07:17:40|8720|8705|8720|8705|8720|8705|8720|8705|1
1739431160000|2025-02-13 07:19:20|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739431170000|2025-02-13 07:19:30|8720|8705|8719.7|8704.7|8720|8705|8719.7|8704.7|3
1739431190000|2025-02-13 07:19:50|8719.8|8704.8|8719.9|8704.9|8720|8705|8719.8|8704.8|3
1739431200000|2025-02-13 07:20:00|8720|8705|8719.9|8704.9|8720|8705|8719.9|8704.9|2
1739431210000|2025-02-13 07:20:10|8720|8705|8720|8705|8720|8705|8720|8705|1
1739431220000|2025-02-13 07:20:20|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|2
1739431230000|2025-02-13 07:20:30|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739431280000|2025-02-13 07:21:20|8720|8705|8719.9|8704.9|8720|8705|8719.9|8704.9|2
1739431290000|2025-02-13 07:21:30|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739431300000|2025-02-13 07:21:40|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739431350000|2025-02-13 07:22:30|8719.7|8704.7|8719.9|8704.9|8720|8705|8719.7|8704.7|3
1739431360000|2025-02-13 07:22:40|8720|8705|8719.9|8704.9|8720|8705|8719.9|8704.9|2
1739431370000|2025-02-13 07:22:50|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739431380000|2025-02-13 07:23:00|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739431390000|2025-02-13 07:23:10|8719.7|8704.7|8720.1|8705.1|8720.1|8705.1|8719.7|8704.7|2
1739431400000|2025-02-13 07:23:20|8720.4|8705.4|8720.4|8705.4|8720.5|8705.5|8720.4|8705.4|3
1739431420000|2025-02-13 07:23:40|8720.3|8705.3|8720.4|8705.4|8720.4|8705.4|8720.3|8705.3|2
1739431440000|2025-02-13 07:24:00|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739431450000|2025-02-13 07:24:10|8720.4|8705.4|8720.4|8705.4|8720.5|8705.5|8720.4|8705.4|5
1739431460000|2025-02-13 07:24:20|8720.3|8705.3|8720.2|8705.2|8720.4|8705.4|8720.2|8705.2|4
1739431470000|2025-02-13 07:24:30|8720.3|8705.3|8720.3|8705.3|8720.4|8705.4|8720.3|8705.3|3
1739431520000|2025-02-13 07:25:20|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|1
1739431530000|2025-02-13 07:25:30|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739431550000|2025-02-13 07:25:50|8720.1|8705.1|8724.3|8699.3|8724.3|8705.1|8719.5|8699.3|5
1739431560000|2025-02-13 07:26:00|8724.4|8699.4|8722.9|8697.9|8724.4|8699.4|8722.9|8697.9|7
1739431570000|2025-02-13 07:26:10|8722.3|8697.3|8720.5|8695.5|8722.7|8697.7|8720.5|8695.5|13
1739431580000|2025-02-13 07:26:20|8720.2|8695.2|8722|8697|8722.5|8697.5|8720|8695|11
1739431590000|2025-02-13 07:26:30|8721.7|8696.7|8722.1|8697.1|8722.6|8697.6|8721.5|8696.5|5
1739431600000|2025-02-13 07:26:40|8721.7|8696.7|8721.8|8696.8|8722.3|8697.3|8721.7|8696.7|10
1739431610000|2025-02-13 07:26:50|8721.7|8696.7|8721.2|8696.2|8721.8|8696.8|8721.2|8696.2|7
1739431620000|2025-02-13 07:27:00|8721.6|8696.6|8721.5|8696.5|8721.6|8696.6|8721.5|8696.5|2
1739431630000|2025-02-13 07:27:10|8721.6|8696.6|8722.1|8697.1|8722.1|8697.1|8721.6|8696.6|3
1739431640000|2025-02-13 07:27:20|8722.2|8697.2|8717.5|8702.5|8722.4|8702.5|8717.1|8697.1|17
1739431670000|2025-02-13 07:27:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739431690000|2025-02-13 07:28:10|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|4
1739431700000|2025-02-13 07:28:20|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|2
1739431710000|2025-02-13 07:28:30|8717.4|8702.4|8717.5|8702.5|8717.5|8702.5|8717.3|8702.3|8
1739431730000|2025-02-13 07:28:50|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|1
1739431740000|2025-02-13 07:29:00|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1739431780000|2025-02-13 07:29:40|8717.4|8702.4|8717.5|8702.5|8717.5|8702.5|8717.4|8702.4|2
1739431790000|2025-02-13 07:29:50|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739431800000|2025-02-13 07:30:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|5
1739431810000|2025-02-13 07:30:10|8717.2|8702.2|8717.2|8702.2|8717.3|8702.3|8717.2|8702.2|3
1739431820000|2025-02-13 07:30:20|8717.3|8702.3|8717.1|8702.1|8717.3|8702.3|8717.1|8702.1|2
1739431830000|2025-02-13 07:30:30|8717.2|8702.2|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|6
1739431840000|2025-02-13 07:30:40|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|2
1739431850000|2025-02-13 07:30:50|8716.9|8701.9|8717.1|8702.1|8717.2|8702.2|8716.7|8701.7|7
1739431860000|2025-02-13 07:31:00|8717|8702|8716.9|8701.9|8717|8702|8716.9|8701.9|4
1739431870000|2025-02-13 07:31:10|8716.7|8701.7|8716.9|8701.9|8716.9|8701.9|8716.5|8701.5|6
1739431880000|2025-02-13 07:31:20|8716.8|8701.8|8716.7|8701.7|8716.9|8701.9|8716.7|8701.7|3
1739431910000|2025-02-13 07:31:50|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1739431930000|2025-02-13 07:32:10|8717.2|8702.2|8717.9|8702.9|8717.9|8702.9|8717.2|8702.2|8
1739431940000|2025-02-13 07:32:20|8717.8|8702.8|8717.8|8702.8|8717.9|8702.9|8717.8|8702.8|7
1739431950000|2025-02-13 07:32:30|8717.9|8702.9|8717.8|8702.8|8717.9|8702.9|8717.8|8702.8|6
1739431960000|2025-02-13 07:32:40|8717.9|8702.9|8717.9|8702.9|8718|8703|8717.9|8702.9|3
1739431970000|2025-02-13 07:32:50|8718|8703|8718|8703|8718|8703|8717.9|8702.9|5
1739431980000|2025-02-13 07:33:00|8717.9|8702.9|8718|8703|8718.2|8703.2|8717.9|8702.9|4
1739431990000|2025-02-13 07:33:10|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739432000000|2025-02-13 07:33:20|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|6
1739432040000|2025-02-13 07:34:00|8718.1|8703.1|8718.3|8703.3|8718.4|8703.4|8718.1|8703.1|8
1739432050000|2025-02-13 07:34:10|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718|8703|6
1739432060000|2025-02-13 07:34:20|8723.2|8698.2|8723.1|8698.1|8723.3|8698.3|8723.1|8698.1|3
1739432070000|2025-02-13 07:34:30|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|8723.3|8698.3|1
1739432080000|2025-02-13 07:34:40|8718.1|8703.1|8718|8703|8718.1|8703.1|8718|8703|2
1739432090000|2025-02-13 07:34:50|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739432100000|2025-02-13 07:35:00|8718|8703|8718|8703|8718.1|8703.1|8718|8703|3
1739432110000|2025-02-13 07:35:10|8718.1|8703.1|8718|8703|8718.1|8703.1|8718|8703|4
1739432130000|2025-02-13 07:35:30|8718.1|8703.1|8718|8703|8718.1|8703.1|8718|8703|4
1739432140000|2025-02-13 07:35:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718|8703|7
1739432150000|2025-02-13 07:35:50|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|6
1739432160000|2025-02-13 07:36:00|8718.3|8703.3|8718.4|8703.4|8718.4|8703.4|8718.3|8703.3|4
1739432170000|2025-02-13 07:36:10|8718.3|8703.3|8718.1|8703.1|8718.3|8703.3|8718|8703|4
1739432180000|2025-02-13 07:36:20|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432190000|2025-02-13 07:36:30|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432220000|2025-02-13 07:37:00|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|4
1739432280000|2025-02-13 07:38:00|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432300000|2025-02-13 07:38:20|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432310000|2025-02-13 07:38:30|8718|8703|8718|8703|8718.1|8703.1|8718|8703|5
1739432320000|2025-02-13 07:38:40|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718|8703|3
1739432340000|2025-02-13 07:39:00|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432350000|2025-02-13 07:39:10|8718|8703|8718.1|8703.1|8718.2|8703.2|8718|8703|7
1739432380000|2025-02-13 07:39:40|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|3
1739432390000|2025-02-13 07:39:50|8718.1|8703.1|8718.1|8703.1|8718.1|8703.1|8718|8703|3
1739432400000|2025-02-13 07:40:00|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|5
1739432410000|2025-02-13 07:40:10|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|2
1739432420000|2025-02-13 07:40:20|8718.1|8703.1|8718.1|8703.1|8718.2|8703.2|8718|8703|8
1739432430000|2025-02-13 07:40:30|8718|8703|8718.4|8703.4|8718.5|8703.5|8718|8703|7
1739432440000|2025-02-13 07:40:40|8718.5|8703.5|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|4
1739432450000|2025-02-13 07:40:50|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|3
1739432460000|2025-02-13 07:41:00|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|4
1739432470000|2025-02-13 07:41:10|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|6
1739432480000|2025-02-13 07:41:20|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|12
1739432490000|2025-02-13 07:41:30|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|2
1739432500000|2025-02-13 07:41:40|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|4
1739432510000|2025-02-13 07:41:50|8718.1|8703.1|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|6
1739432520000|2025-02-13 07:42:00|8718.1|8703.1|8718.2|8703.2|8718.4|8703.4|8718.1|8703.1|10
1739432530000|2025-02-13 07:42:10|8718.3|8703.3|8718.4|8703.4|8718.5|8703.5|8718.2|8703.2|8
1739432540000|2025-02-13 07:42:20|8718.3|8703.3|8718.3|8703.3|8718.4|8703.4|8718.3|8703.3|3
1739432550000|2025-02-13 07:42:30|8718.2|8703.2|8718.2|8703.2|8718.3|8703.3|8718.2|8703.2|3
1739432560000|2025-02-13 07:42:40|8718.1|8703.1|8718.1|8703.1|8718.2|8703.2|8718.1|8703.1|3
1739432570000|2025-02-13 07:42:50|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432580000|2025-02-13 07:43:00|8718.2|8703.2|8718.1|8703.1|8718.2|8703.2|8718|8703|4
1739432590000|2025-02-13 07:43:10|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432600000|2025-02-13 07:43:20|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|2
1739432610000|2025-02-13 07:43:30|8718|8703|8718.1|8703.1|8718.1|8703.1|8718|8703|4
1739432620000|2025-02-13 07:43:40|8718.2|8703.2|8718.3|8703.3|8718.3|8703.3|8718.1|8703.1|4
1739432650000|2025-02-13 07:44:10|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739432660000|2025-02-13 07:44:20|8718.5|8703.5|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|4
1739432670000|2025-02-13 07:44:30|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|3
1739432680000|2025-02-13 07:44:40|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|8718.4|8703.4|1
1739432690000|2025-02-13 07:44:50|8718.3|8703.3|8718.3|8703.3|8718.4|8703.4|8718.2|8703.2|6
1739432710000|2025-02-13 07:45:10|8718.1|8703.1|8718.4|8703.4|8718.5|8703.5|8718.1|8703.1|4
1739432720000|2025-02-13 07:45:20|8718.5|8703.5|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|7
1739432730000|2025-02-13 07:45:30|8718.4|8703.4|8718.3|8703.3|8718.4|8703.4|8718.3|8703.3|2
1739432740000|2025-02-13 07:45:40|8718.4|8703.4|8718.3|8703.3|8718.4|8703.4|8718.3|8703.3|2
1739432750000|2025-02-13 07:45:50|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739432760000|2025-02-13 07:46:00|8718.3|8703.3|8718.5|8703.5|8718.5|8703.5|8718.3|8703.3|3
1739432770000|2025-02-13 07:46:10|8718.4|8703.4|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|5
1739432780000|2025-02-13 07:46:20|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|8718.5|8703.5|1
1739432790000|2025-02-13 07:46:30|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|4
1739432800000|2025-02-13 07:46:40|8718.4|8703.4|8718.5|8703.5|8718.5|8703.5|8718.4|8703.4|2
1739432810000|2025-02-13 07:46:50|8718.4|8703.4|8718.4|8703.4|8718.5|8703.5|8718.4|8703.4|3
1739432820000|2025-02-13 07:47:00|8718.3|8703.3|8718.3|8703.3|8718.4|8703.4|8718.3|8703.3|7
1739432830000|2025-02-13 07:47:10|8718.2|8703.2|8718.1|8703.1|8718.2|8703.2|8718.1|8703.1|2
1739432840000|2025-02-13 07:47:20|8718.2|8703.2|8718.6|8703.6|8718.6|8703.6|8718.2|8703.2|3
1739432850000|2025-02-13 07:47:30|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739432860000|2025-02-13 07:47:40|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739432920000|2025-02-13 07:48:40|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|2
1739432930000|2025-02-13 07:48:50|8719.1|8704.1|8719.4|8704.4|8719.4|8704.4|8719.1|8704.1|2
1739432940000|2025-02-13 07:49:00|8719.7|8704.7|8719.3|8704.3|8719.7|8704.7|8719.3|8704.3|2
1739432950000|2025-02-13 07:49:10|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739432960000|2025-02-13 07:49:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739432990000|2025-02-13 07:49:50|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1739433030000|2025-02-13 07:50:30|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1739433150000|2025-02-13 07:52:30|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739433160000|2025-02-13 07:52:40|8719.7|8704.7|8719.4|8704.4|8719.7|8704.7|8719.3|8704.3|4
1739433170000|2025-02-13 07:52:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739433190000|2025-02-13 07:53:10|8719.4|8704.4|8719.7|8704.7|8719.7|8704.7|8719.4|8704.4|2
1739433200000|2025-02-13 07:53:20|8719.5|8704.5|8719.5|8704.5|8719.6|8704.6|8719.5|8704.5|3
1739433210000|2025-02-13 07:53:30|8719.6|8704.6|8724.3|8699.3|8724.3|8704.6|8719.3|8699.1|5
1739433220000|2025-02-13 07:53:40|8724.1|8699.1|8724.3|8699.3|8724.4|8699.4|8724.1|8699.1|9
1739433230000|2025-02-13 07:53:50|8724.4|8699.4|8724.3|8699.3|8724.4|8699.4|8724.3|8699.3|2
1739433240000|2025-02-13 07:54:00|8724.1|8699.1|8724.4|8699.4|8724.4|8699.4|8724.1|8699.1|6
1739433250000|2025-02-13 07:54:10|8724.3|8699.3|8724.3|8699.3|8724.4|8704.5|8719.2|8699.1|14
1739433260000|2025-02-13 07:54:20|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8719.4|8704.4|4
1739433270000|2025-02-13 07:54:30|8719.2|8704.2|8720|8705|8720.1|8705.1|8719.2|8704.2|4
1739433280000|2025-02-13 07:54:40|8719.7|8704.7|8719.5|8704.5|8719.7|8704.7|8719.3|8704.3|8
1739433290000|2025-02-13 07:54:50|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739433300000|2025-02-13 07:55:00|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8719.5|8704.5|2
1739433310000|2025-02-13 07:55:10|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739433320000|2025-02-13 07:55:20|8719.6|8704.6|8719.7|8704.7|8719.9|8704.9|8719.6|8704.6|6
1739433340000|2025-02-13 07:55:40|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|2
1739433350000|2025-02-13 07:55:50|8719.5|8704.5|8719.6|8704.6|8719.6|8704.6|8719.4|8704.4|5
1739433360000|2025-02-13 07:56:00|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739433370000|2025-02-13 07:56:10|8719.4|8704.4|8719.5|8704.5|8719.5|8704.5|8719.3|8704.3|8
1739433380000|2025-02-13 07:56:20|8719.7|8704.7|8720.1|8705.1|8720.2|8705.2|8719.7|8704.7|5
1739433390000|2025-02-13 07:56:30|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739433400000|2025-02-13 07:56:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739433440000|2025-02-13 07:57:20|8719.8|8704.8|8720.1|8705.1|8720.1|8705.1|8719.8|8704.8|3
1739433450000|2025-02-13 07:57:30|8720.3|8705.3|8726|8701|8726|8705.9|8720.3|8700.9|5
1739433460000|2025-02-13 07:57:40|8725.8|8700.8|8725.6|8700.6|8726.1|8701.1|8725.5|8700.5|6
1739433470000|2025-02-13 07:57:50|8725.3|8700.3|8725.4|8700.4|8725.4|8700.4|8725.3|8700.3|2
1739433480000|2025-02-13 07:58:00|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|1
1739433490000|2025-02-13 07:58:10|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|8725.1|8700.1|1
1739433500000|2025-02-13 07:58:20|8720.1|8705.1|8720.3|8705.3|8720.3|8705.3|8720.1|8705.1|2
1739433510000|2025-02-13 07:58:30|8720.4|8705.4|8725|8700|8725.5|8705.6|8720.4|8700|6
1739433550000|2025-02-13 07:59:10|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1739433560000|2025-02-13 07:59:20|8725|8700|8725|8700|8725|8700|8725|8700|1
1739433630000|2025-02-13 08:00:30|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1739433640000|2025-02-13 08:00:40|8725|8700|8725|8700|8725|8700|8725|8700|1
1739433670000|2025-02-13 08:01:10|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1739433680000|2025-02-13 08:01:20|8725|8700|8725|8700|8725|8700|8725|8700|1
1739433690000|2025-02-13 08:01:30|8724.8|8699.8|8719.8|8704.8|8724.8|8704.8|8719.8|8699.8|2
1739433700000|2025-02-13 08:01:40|8720|8705|8720|8705|8720|8705|8720|8705|1
1739433710000|2025-02-13 08:01:50|8719.8|8704.8|8720.8|8705.8|8725.1|8705.8|8719.8|8700.1|4
1739433720000|2025-02-13 08:02:00|8720.7|8705.7|8725.7|8700.7|8725.7|8705.7|8720.7|8700.7|2
1739433730000|2025-02-13 08:02:10|8725.9|8700.9|8726.1|8701.1|8726.1|8701.1|8725.9|8700.9|3
1739433740000|2025-02-13 08:02:20|8726|8701|8726|8701|8726.1|8701.1|8726|8701|3
1739433750000|2025-02-13 08:02:30|8726.1|8701.1|8726|8701|8726.1|8701.1|8726|8701|2
1739433780000|2025-02-13 08:03:00|8725.8|8700.8|8726|8701|8726|8706|8720.8|8700.8|4
1739433790000|2025-02-13 08:03:10|8725.8|8700.8|8725.6|8700.6|8725.8|8700.8|8725.6|8700.6|3
1739433830000|2025-02-13 08:03:50|8725.2|8700.2|8725.2|8700.2|8725.3|8700.3|8725.2|8700.2|5
1739433840000|2025-02-13 08:04:00|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|1
1739433870000|2025-02-13 08:04:30|8725.2|8700.2|8725.2|8700.2|8725.2|8700.2|8725.2|8700.2|1
1739433880000|2025-02-13 08:04:40|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|1
1739433910000|2025-02-13 08:05:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739433930000|2025-02-13 08:05:30|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739433940000|2025-02-13 08:05:40|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739433950000|2025-02-13 08:05:50|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739433960000|2025-02-13 08:06:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434030000|2025-02-13 08:07:10|8720.2|8705.2|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|3
1739434040000|2025-02-13 08:07:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434050000|2025-02-13 08:07:30|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739434060000|2025-02-13 08:07:40|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434070000|2025-02-13 08:07:50|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739434080000|2025-02-13 08:08:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434090000|2025-02-13 08:08:10|8720.8|8705.8|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|3
1739434100000|2025-02-13 08:08:20|8720.9|8705.9|8720.6|8705.6|8720.9|8705.9|8720.6|8705.6|5
1739434110000|2025-02-13 08:08:30|8720.7|8705.7|8721|8706|8721|8706|8720.7|8705.7|2
1739434120000|2025-02-13 08:08:40|8720.9|8705.9|8720.7|8705.7|8721|8706|8720.6|8705.6|8
1739434130000|2025-02-13 08:08:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.7|8705.7|3
1739434140000|2025-02-13 08:09:00|8721|8706|8726.5|8701.5|8726.6|8706.6|8721|8701.5|5
1739434150000|2025-02-13 08:09:10|8726.2|8701.2|8726.3|8701.3|8726.3|8701.3|8726.2|8701.2|2
1739434160000|2025-02-13 08:09:20|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|1
1739434170000|2025-02-13 08:09:30|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|1
1739434180000|2025-02-13 08:09:40|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|1
1739434190000|2025-02-13 08:09:50|8726.3|8701.3|8725.9|8700.9|8726.4|8701.4|8725.8|8700.8|6
1739434200000|2025-02-13 08:10:00|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1739434210000|2025-02-13 08:10:10|8725.4|8700.4|8725.6|8700.6|8725.7|8700.7|8725.4|8700.4|3
1739434230000|2025-02-13 08:10:30|8725.5|8700.5|8720.6|8705.6|8725.5|8705.6|8720.3|8700.3|5
1739434250000|2025-02-13 08:10:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739434260000|2025-02-13 08:11:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434270000|2025-02-13 08:11:10|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739434290000|2025-02-13 08:11:30|8721|8706|8721|8706|8721|8706|8721|8706|1
1739434300000|2025-02-13 08:11:40|8720.8|8705.8|8720.6|8705.6|8720.8|8705.8|8720.6|8705.6|2
1739434320000|2025-02-13 08:12:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739434330000|2025-02-13 08:12:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434340000|2025-02-13 08:12:20|8720.7|8705.7|8720.7|8705.7|8720.8|8705.8|8720.6|8705.6|5
1739434350000|2025-02-13 08:12:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434360000|2025-02-13 08:12:40|8720.7|8705.7|8720.4|8705.4|8720.7|8705.7|8720.4|8705.4|7
1739434370000|2025-02-13 08:12:50|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739434380000|2025-02-13 08:13:00|8720.2|8705.2|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|3
1739434390000|2025-02-13 08:13:10|8720.3|8705.3|8720.2|8705.2|8720.8|8705.8|8720.2|8705.2|8
1739434410000|2025-02-13 08:13:30|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|4
1739434420000|2025-02-13 08:13:40|8720.3|8705.3|8720.1|8705.1|8720.3|8705.3|8720.1|8705.1|7
1739434430000|2025-02-13 08:13:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1739434450000|2025-02-13 08:14:10|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|1
1739434470000|2025-02-13 08:14:30|8720|8705|8720.6|8705.6|8720.6|8705.6|8720|8705|7
1739434480000|2025-02-13 08:14:40|8720.5|8705.5|8725.5|8700.5|8725.6|8705.5|8720.5|8700.5|3
1739434490000|2025-02-13 08:14:50|8725.3|8700.3|8720.4|8705.4|8725.3|8705.5|8720.4|8700.3|4
1739434500000|2025-02-13 08:15:00|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.4|8705.4|6
1739434550000|2025-02-13 08:15:50|8720.4|8705.4|8720.6|8705.6|8720.6|8705.6|8720.4|8705.4|7
1739434560000|2025-02-13 08:16:00|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.5|8705.5|2
1739434570000|2025-02-13 08:16:10|8720.5|8705.5|8720.3|8705.3|8720.5|8705.5|8720.3|8705.3|3
1739434580000|2025-02-13 08:16:20|8720.4|8705.4|8720.1|8705.1|8720.4|8705.4|8720.1|8705.1|3
1739434590000|2025-02-13 08:16:30|8720|8705|8720|8705|8720|8705|8720|8705|1
1739434620000|2025-02-13 08:17:00|8719.8|8704.8|8719.6|8704.6|8719.8|8704.8|8719.6|8704.6|2
1739434630000|2025-02-13 08:17:10|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|2
1739434660000|2025-02-13 08:17:40|8720.1|8705.1|8719.8|8704.8|8720.2|8705.2|8719.8|8704.8|7
1739434680000|2025-02-13 08:18:00|8720|8705|8720|8705|8720|8705|8720|8705|1
1739434700000|2025-02-13 08:18:20|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|6
1739434710000|2025-02-13 08:18:30|8719.7|8704.7|8720.2|8705.2|8720.2|8705.2|8719.7|8704.7|3
1739434720000|2025-02-13 08:18:40|8720.3|8705.3|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|2
1739434730000|2025-02-13 08:18:50|8720.1|8705.1|8720|8705|8720.1|8705.1|8719.9|8704.9|9
1739434740000|2025-02-13 08:19:00|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|8
1739434750000|2025-02-13 08:19:10|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|6
1739434760000|2025-02-13 08:19:20|8719.9|8704.9|8719.8|8704.8|8719.9|8704.9|8719.8|8704.8|2
1739434770000|2025-02-13 08:19:30|8720|8705|8720|8705|8720|8705|8720|8705|1
1739434790000|2025-02-13 08:19:50|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|8719.8|8704.8|1
1739434800000|2025-02-13 08:20:00|8720|8705|8720|8705|8720|8705|8720|8705|1
1739434830000|2025-02-13 08:20:30|8719.8|8704.8|8719.7|8704.7|8719.8|8704.8|8719.7|8704.7|2
1739434840000|2025-02-13 08:20:40|8719.8|8704.8|8720|8705|8720|8705|8719.8|8704.8|2
1739434850000|2025-02-13 08:20:50|8720.2|8705.2|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|2
1739434860000|2025-02-13 08:21:00|8720.2|8705.2|8720.8|8705.8|8720.8|8705.8|8720.2|8705.2|6
1739434900000|2025-02-13 08:21:40|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434910000|2025-02-13 08:21:50|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739434930000|2025-02-13 08:22:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434940000|2025-02-13 08:22:20|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|1
1739434950000|2025-02-13 08:22:30|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739434960000|2025-02-13 08:22:40|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739434990000|2025-02-13 08:23:10|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739435000000|2025-02-13 08:23:20|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435030000|2025-02-13 08:23:50|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739435040000|2025-02-13 08:24:00|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435070000|2025-02-13 08:24:30|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739435080000|2025-02-13 08:24:40|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435090000|2025-02-13 08:24:50|8720.4|8705.4|8725.4|8700.4|8725.4|8705.4|8720.4|8700.3|3
1739435100000|2025-02-13 08:25:00|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|8725.3|8700.3|1
1739435110000|2025-02-13 08:25:10|8725.4|8700.4|8725.4|8700.4|8725.4|8700.4|8725.4|8700.4|1
1739435120000|2025-02-13 08:25:20|8725.2|8700.2|8725.2|8700.2|8725.2|8700.2|8725.2|8700.2|1
1739435140000|2025-02-13 08:25:40|8725.4|8700.4|8725.2|8700.2|8725.4|8700.4|8725.2|8700.2|2
1739435150000|2025-02-13 08:25:50|8725.4|8700.4|8726.1|8701.1|8726.1|8701.1|8725.4|8700.4|5
1739435160000|2025-02-13 08:26:00|8720.7|8705.7|8726|8701|8726.1|8705.8|8720.6|8701|6
1739435190000|2025-02-13 08:26:30|8725.9|8700.9|8721.6|8706.6|8726|8706.6|8721.6|8700.9|3
1739435200000|2025-02-13 08:26:40|8726.6|8701.6|8726.1|8701.1|8726.8|8701.8|8726.1|8701.1|5
1739435210000|2025-02-13 08:26:50|8726.7|8701.7|8726.5|8701.5|8726.7|8701.7|8726.3|8701.3|4
1739435220000|2025-02-13 08:27:00|8726.4|8701.4|8726.3|8701.3|8726.4|8701.4|8726.3|8701.3|4
1739435230000|2025-02-13 08:27:10|8726.4|8701.4|8726.4|8701.4|8726.4|8701.4|8726.3|8701.3|3
1739435240000|2025-02-13 08:27:20|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|8726.3|8701.3|1
1739435260000|2025-02-13 08:27:40|8726.4|8701.4|8721.5|8706.5|8726.4|8706.6|8721.5|8701.4|4
1739435270000|2025-02-13 08:27:50|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739435290000|2025-02-13 08:28:10|8721.4|8706.4|8721|8706|8721.4|8706.4|8721|8706|6
1739435310000|2025-02-13 08:28:30|8720.8|8705.8|8721|8706|8721|8706|8720.8|8705.8|7
1739435340000|2025-02-13 08:29:00|8720.8|8705.8|8720.6|8705.6|8720.8|8705.8|8720.6|8705.6|2
1739435350000|2025-02-13 08:29:10|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435370000|2025-02-13 08:29:30|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.1|8705.1|7
1739435380000|2025-02-13 08:29:40|8720.5|8705.5|8724.9|8699.9|8724.9|8705.5|8720.5|8699.9|2
1739435390000|2025-02-13 08:29:50|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|8724.7|8699.7|1
1739435400000|2025-02-13 08:30:00|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|8719.7|8704.7|1
1739435470000|2025-02-13 08:31:10|8719.3|8704.3|8720.3|8705.3|8720.3|8705.3|8719.3|8704.3|6
1739435490000|2025-02-13 08:31:30|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.5|8705.5|2
1739435500000|2025-02-13 08:31:40|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435560000|2025-02-13 08:32:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739435580000|2025-02-13 08:33:00|8720.6|8705.6|8720.7|8705.7|8720.7|8705.7|8720.6|8705.6|4
1739435630000|2025-02-13 08:33:50|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435640000|2025-02-13 08:34:00|8720.3|8705.3|8720.1|8705.1|8720.3|8705.3|8720.1|8705.1|2
1739435660000|2025-02-13 08:34:20|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739435700000|2025-02-13 08:35:00|8720.2|8705.2|8720.1|8705.1|8720.3|8705.3|8720|8705|6
1739435720000|2025-02-13 08:35:20|8720.2|8705.2|8720.6|8705.6|8720.7|8705.7|8720.2|8705.2|7
1739435730000|2025-02-13 08:35:30|8720.5|8705.5|8720.6|8705.6|8720.7|8705.7|8720.5|8705.5|3
1739435740000|2025-02-13 08:35:40|8720.5|8705.5|8720.6|8705.6|8720.7|8705.7|8720.5|8705.5|5
1739435750000|2025-02-13 08:35:50|8720.5|8705.5|8720.7|8705.7|8720.7|8705.7|8720.4|8705.4|6
1739435880000|2025-02-13 08:38:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739435900000|2025-02-13 08:38:20|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739435910000|2025-02-13 08:38:30|8720.6|8705.6|8720.7|8705.7|8720.8|8705.8|8720.6|8705.6|4
1739435950000|2025-02-13 08:39:10|8720.5|8705.5|8720.3|8705.3|8720.5|8705.5|8720.1|8705.1|4
1739436060000|2025-02-13 08:41:00|8720.4|8705.4|8720.9|8705.9|8720.9|8705.9|8720.4|8705.4|2
1739436070000|2025-02-13 08:41:10|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739436100000|2025-02-13 08:41:40|8720.4|8705.4|8720.1|8705.1|8720.4|8705.4|8720.1|8705.1|3
1739436270000|2025-02-13 08:44:30|8720.2|8705.2|8720.6|8705.6|8720.7|8705.7|8720.2|8705.2|3
1739436280000|2025-02-13 08:44:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739436320000|2025-02-13 08:45:20|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739436340000|2025-02-13 08:45:40|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739436440000|2025-02-13 08:47:20|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739436460000|2025-02-13 08:47:40|8720.2|8705.2|8720.2|8705.2|8720.3|8705.3|8720.2|8705.2|3
1739436490000|2025-02-13 08:48:10|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.2|8705.2|3
1739436500000|2025-02-13 08:48:20|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739436510000|2025-02-13 08:48:30|8720.1|8705.1|8720.3|8705.3|8720.3|8705.3|8720.1|8705.1|3
1739436520000|2025-02-13 08:48:40|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|8720.2|8705.2|1
1739436540000|2025-02-13 08:49:00|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739436550000|2025-02-13 08:49:10|8720.5|8705.5|8720.3|8705.3|8720.5|8705.5|8720.3|8705.3|2
1739436610000|2025-02-13 08:50:10|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|8720.4|8705.4|1
1739436650000|2025-02-13 08:50:50|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739436660000|2025-02-13 08:51:00|8720.7|8705.7|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|2
1739436670000|2025-02-13 08:51:10|8720.7|8705.7|8721|8706|8721|8706|8720.7|8705.7|3
1739436680000|2025-02-13 08:51:20|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739436690000|2025-02-13 08:51:30|8721|8706|8721|8706|8721|8706|8721|8706|1
1739436740000|2025-02-13 08:52:20|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739436780000|2025-02-13 08:53:00|8721|8706|8721|8706|8721|8706|8721|8706|1
1739436810000|2025-02-13 08:53:30|8721.1|8706.1|8722|8707|8722|8707|8721.1|8706.1|4
1739436820000|2025-02-13 08:53:40|8722.1|8707.1|8722|8707|8722.1|8707.1|8721.9|8706.9|4
1739436830000|2025-02-13 08:53:50|8722.1|8707.1|8721.7|8706.7|8722.1|8707.1|8721.7|8706.7|3
1739436840000|2025-02-13 08:54:00|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|2
1739436850000|2025-02-13 08:54:10|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739436890000|2025-02-13 08:54:50|8721.6|8706.6|8721.6|8706.6|8721.7|8706.7|8721.6|8706.6|3
1739436900000|2025-02-13 08:55:00|8721.7|8706.7|8721.6|8706.6|8721.7|8706.7|8721.6|8706.6|4
1739436910000|2025-02-13 08:55:10|8721.5|8706.5|8721.8|8706.8|8721.8|8706.8|8721.5|8706.5|3
1739436920000|2025-02-13 08:55:20|8721.7|8706.7|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|3
1739436950000|2025-02-13 08:55:50|8721.6|8706.6|8721.3|8706.3|8721.6|8706.6|8721.3|8706.3|2
1739436960000|2025-02-13 08:56:00|8721.1|8706.1|8721|8706|8721.1|8706.1|8720.9|8705.9|3
1739437010000|2025-02-13 08:56:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739437030000|2025-02-13 08:57:10|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739437070000|2025-02-13 08:57:50|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|4
1739437080000|2025-02-13 08:58:00|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|4
1739437130000|2025-02-13 08:58:50|8721|8706|8721|8706|8721|8706|8721|8706|1
1739437140000|2025-02-13 08:59:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739437160000|2025-02-13 08:59:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1739437170000|2025-02-13 08:59:30|8720.9|8705.9|8720.9|8705.9|8721.1|8706.1|8720.9|8705.9|4
1739437190000|2025-02-13 08:59:50|8720.8|8705.8|8720.9|8705.9|8720.9|8705.9|8720.8|8705.8|6
1739437200000|2025-02-13 09:00:00|8720.7|8705.7|8720.5|8705.5|8720.7|8705.7|8720.5|8705.5|3
1739437220000|2025-02-13 09:00:20|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739437260000|2025-02-13 09:01:00|8720.8|8705.8|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|5
1739437280000|2025-02-13 09:01:20|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|2
1739437330000|2025-02-13 09:02:10|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739437350000|2025-02-13 09:02:30|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739437360000|2025-02-13 09:02:40|8720.6|8705.6|8720.4|8705.4|8720.6|8705.6|8720.4|8705.4|3
1739437370000|2025-02-13 09:02:50|8720.5|8705.5|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|3
1739437380000|2025-02-13 09:03:00|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|8720.6|8705.6|1
1739437390000|2025-02-13 09:03:10|8720.7|8705.7|8721.1|8706.1|8721.1|8706.1|8720.7|8705.7|4
1739437410000|2025-02-13 09:03:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739437420000|2025-02-13 09:03:40|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739437440000|2025-02-13 09:04:00|8721.3|8706.3|8721.4|8706.4|8721.5|8706.5|8721.3|8706.3|3
1739437450000|2025-02-13 09:04:10|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739437520000|2025-02-13 09:05:20|8721.2|8706.2|8721.3|8706.3|8721.3|8706.3|8720.9|8705.9|8
1739437560000|2025-02-13 09:06:00|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739437580000|2025-02-13 09:06:20|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739437590000|2025-02-13 09:06:30|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739437600000|2025-02-13 09:06:40|8721.3|8706.3|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|2
1739437610000|2025-02-13 09:06:50|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|2
1739437640000|2025-02-13 09:07:20|8721|8706|8721|8706|8721|8706|8721|8706|1
1739437650000|2025-02-13 09:07:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739437690000|2025-02-13 09:08:10|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739437710000|2025-02-13 09:08:30|8721|8706|8721|8706|8721.1|8706.1|8721|8706|3
1739437720000|2025-02-13 09:08:40|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739437730000|2025-02-13 09:08:50|8721|8706|8721|8706|8721.1|8706.1|8721|8706|3
1739437740000|2025-02-13 09:09:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721|8706|3
1739437760000|2025-02-13 09:09:20|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739437780000|2025-02-13 09:09:40|8720.8|8705.8|8721.4|8706.4|8721.4|8706.4|8720.7|8705.7|4
1739437790000|2025-02-13 09:09:50|8721.2|8706.2|8720.9|8705.9|8721.2|8706.2|8720.9|8705.9|3
1739437880000|2025-02-13 09:11:20|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739437900000|2025-02-13 09:11:40|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739437940000|2025-02-13 09:12:20|8720.8|8705.8|8720.9|8705.9|8721.1|8706.1|8720.7|8705.7|6
1739437980000|2025-02-13 09:13:00|8721|8706|8721|8706|8721|8706|8720.9|8705.9|7
1739437990000|2025-02-13 09:13:10|8721.1|8706.1|8721|8706|8721.1|8706.1|8721|8706|2
1739438000000|2025-02-13 09:13:20|8721.1|8706.1|8721|8706|8721.1|8706.1|8720.9|8705.9|4
1739438010000|2025-02-13 09:13:30|8720.9|8705.9|8721.4|8706.4|8721.5|8706.5|8720.9|8705.9|6
1739438020000|2025-02-13 09:13:40|8721.3|8706.3|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|2
1739438040000|2025-02-13 09:14:00|8721.5|8706.5|8721.4|8706.4|8721.5|8706.5|8721.4|8706.4|2
1739438060000|2025-02-13 09:14:20|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739438080000|2025-02-13 09:14:40|8721.7|8706.7|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|3
1739438120000|2025-02-13 09:15:20|8721.6|8706.6|8721.3|8706.3|8721.6|8706.6|8721.3|8706.3|8
1739438130000|2025-02-13 09:15:30|8721.5|8706.5|8721.3|8706.3|8721.5|8706.5|8721.3|8706.3|2
1739438140000|2025-02-13 09:15:40|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|4
1739438150000|2025-02-13 09:15:50|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1739438160000|2025-02-13 09:16:00|8721|8706|8721.1|8706.1|8721.1|8706.1|8720.9|8705.9|6
1739438170000|2025-02-13 09:16:10|8721.2|8706.2|8721.3|8706.3|8721.3|8706.3|8721.2|8706.2|2
1739438200000|2025-02-13 09:16:40|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1739438210000|2025-02-13 09:16:50|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1739438220000|2025-02-13 09:17:00|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1739438260000|2025-02-13 09:17:40|8721.2|8706.2|8721.3|8706.3|8721.3|8706.3|8721.2|8706.2|2
1739438310000|2025-02-13 09:18:30|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739438330000|2025-02-13 09:18:50|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739438350000|2025-02-13 09:19:10|8721.2|8706.2|8721.5|8706.5|8721.5|8706.5|8721.2|8706.2|3
1739438360000|2025-02-13 09:19:20|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739438370000|2025-02-13 09:19:30|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739438380000|2025-02-13 09:19:40|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739438390000|2025-02-13 09:19:50|8721.5|8706.5|8721.6|8706.6|8721.6|8706.6|8721.5|8706.5|2
1739438410000|2025-02-13 09:20:10|8721.5|8706.5|8721.6|8706.6|8721.6|8706.6|8721.5|8706.5|2
1739438440000|2025-02-13 09:20:40|8721.3|8706.3|8721.5|8706.5|8721.5|8706.5|8721.3|8706.3|3
1739438460000|2025-02-13 09:21:00|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739438480000|2025-02-13 09:21:20|8720.9|8705.9|8721.1|8706.1|8721.3|8706.3|8720.7|8705.7|8
1739438490000|2025-02-13 09:21:30|8721|8706|8720.7|8705.7|8721.1|8706.1|8720.7|8705.7|7
1739438500000|2025-02-13 09:21:40|8720.9|8705.9|8721|8706|8721.1|8706.1|8720.9|8705.9|3
1739438510000|2025-02-13 09:21:50|8720.8|8705.8|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|2
1739438540000|2025-02-13 09:22:20|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739438550000|2025-02-13 09:22:30|8720.7|8705.7|8721.1|8706.1|8721.1|8706.1|8720.7|8705.7|2
1739438560000|2025-02-13 09:22:40|8721.3|8706.3|8721.5|8706.5|8721.5|8706.5|8721.3|8706.3|2
1739438570000|2025-02-13 09:22:50|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|3
1739438580000|2025-02-13 09:23:00|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739438590000|2025-02-13 09:23:10|8721.4|8706.4|8721.3|8706.3|8721.5|8706.5|8721.3|8706.3|6
1739438600000|2025-02-13 09:23:20|8721.5|8706.5|8721.3|8706.3|8721.5|8706.5|8721.3|8706.3|3
1739438610000|2025-02-13 09:23:30|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.3|8706.3|6
1739438630000|2025-02-13 09:23:50|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1739438640000|2025-02-13 09:24:00|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739438650000|2025-02-13 09:24:10|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739438660000|2025-02-13 09:24:20|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|4
1739438670000|2025-02-13 09:24:30|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1739438680000|2025-02-13 09:24:40|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|4
1739438720000|2025-02-13 09:25:20|8721.6|8706.6|8721.5|8706.5|8721.6|8706.6|8721.5|8706.5|2
1739438730000|2025-02-13 09:25:30|8721.7|8706.7|8721.7|8706.7|8721.8|8706.8|8721.7|8706.7|3
1739438740000|2025-02-13 09:25:40|8721.8|8706.8|8721.6|8706.6|8721.9|8706.9|8721.6|8706.6|4
1739438750000|2025-02-13 09:25:50|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739438760000|2025-02-13 09:26:00|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739438790000|2025-02-13 09:26:30|8721.7|8706.7|8721.7|8706.7|8721.8|8706.8|8721.7|8706.7|3
1739438800000|2025-02-13 09:26:40|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739438820000|2025-02-13 09:27:00|8721.1|8706.1|8721.2|8706.2|8721.3|8706.3|8721.1|8706.1|4
1739438830000|2025-02-13 09:27:10|8721.1|8706.1|8721.2|8706.2|8721.2|8706.2|8721.1|8706.1|2
1739438840000|2025-02-13 09:27:20|8721.3|8706.3|8720.9|8705.9|8721.3|8706.3|8720.9|8705.9|9
1739438850000|2025-02-13 09:27:30|8721|8706|8721|8706|8721|8706|8721|8706|1
1739438870000|2025-02-13 09:27:50|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739438890000|2025-02-13 09:28:10|8721|8706|8721|8706|8721.1|8706.1|8721|8706|9
1739438900000|2025-02-13 09:28:20|8721.1|8706.1|8721|8706|8721.1|8706.1|8721|8706|4
1739438910000|2025-02-13 09:28:30|8721.1|8706.1|8721|8706|8721.1|8706.1|8721|8706|2
1739438930000|2025-02-13 09:28:50|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739438940000|2025-02-13 09:29:00|8721|8706|8721.3|8706.3|8721.3|8706.3|8721|8706|3
1739438950000|2025-02-13 09:29:10|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739438990000|2025-02-13 09:29:50|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439010000|2025-02-13 09:30:10|8721.1|8706.1|8721.3|8706.3|8721.3|8706.3|8721.1|8706.1|2
1739439020000|2025-02-13 09:30:20|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739439120000|2025-02-13 09:32:00|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439130000|2025-02-13 09:32:10|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739439150000|2025-02-13 09:32:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439160000|2025-02-13 09:32:40|8721.4|8706.4|8720.7|8705.7|8721.4|8706.4|8720.6|8705.6|5
1739439170000|2025-02-13 09:32:50|8720.6|8705.6|8720.8|8705.8|8720.8|8705.8|8720.6|8705.6|3
1739439180000|2025-02-13 09:33:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739439190000|2025-02-13 09:33:10|8721|8706|8720.7|8705.7|8721.2|8706.2|8720.7|8705.7|5
1739439200000|2025-02-13 09:33:20|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.7|8705.7|3
1739439210000|2025-02-13 09:33:30|8720.9|8705.9|8721|8706|8721|8706|8720.9|8705.9|2
1739439220000|2025-02-13 09:33:40|8720.9|8705.9|8721.1|8706.1|8721.1|8706.1|8720.9|8705.9|4
1739439230000|2025-02-13 09:33:50|8720.9|8705.9|8721.1|8706.1|8721.1|8706.1|8720.9|8705.9|2
1739439240000|2025-02-13 09:34:00|8720.9|8705.9|8721|8706|8721.2|8706.2|8720.9|8705.9|8
1739439250000|2025-02-13 09:34:10|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8720.9|8705.9|3
1739439270000|2025-02-13 09:34:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439290000|2025-02-13 09:34:50|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739439300000|2025-02-13 09:35:00|8721.2|8706.2|8721.4|8706.4|8721.4|8706.4|8721.2|8706.2|3
1739439310000|2025-02-13 09:35:10|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439330000|2025-02-13 09:35:30|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739439340000|2025-02-13 09:35:40|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439360000|2025-02-13 09:36:00|8721.2|8706.2|8721.3|8706.3|8721.3|8706.3|8721.2|8706.2|2
1739439390000|2025-02-13 09:36:30|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739439400000|2025-02-13 09:36:40|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439490000|2025-02-13 09:38:10|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1739439510000|2025-02-13 09:38:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439650000|2025-02-13 09:40:50|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739439660000|2025-02-13 09:41:00|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739439670000|2025-02-13 09:41:10|8721.1|8706.1|8721.2|8706.2|8721.2|8706.2|8721.1|8706.1|2
1739439690000|2025-02-13 09:41:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739439720000|2025-02-13 09:42:00|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8720.8|8705.8|4
1739439750000|2025-02-13 09:42:30|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739439820000|2025-02-13 09:43:40|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739439890000|2025-02-13 09:44:50|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739439910000|2025-02-13 09:45:10|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|1
1739439930000|2025-02-13 09:45:30|8721.1|8706.1|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|5
1739439940000|2025-02-13 09:45:40|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739439950000|2025-02-13 09:45:50|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739439960000|2025-02-13 09:46:00|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739439970000|2025-02-13 09:46:10|8720.8|8705.8|8720.4|8705.4|8720.8|8705.8|8720.3|8705.3|5
1739439980000|2025-02-13 09:46:20|8720.3|8705.3|8720.4|8705.4|8720.4|8705.4|8720.3|8705.3|4
1739439990000|2025-02-13 09:46:30|8720.3|8705.3|8720.9|8705.9|8720.9|8705.9|8720.3|8705.3|8
1739440000000|2025-02-13 09:46:40|8720.7|8705.7|8720.9|8705.9|8721|8706|8720.7|8705.7|4
1739440020000|2025-02-13 09:47:00|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739440040000|2025-02-13 09:47:20|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739440050000|2025-02-13 09:47:30|8721.3|8706.3|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|3
1739440060000|2025-02-13 09:47:40|8721.1|8706.1|8721.1|8706.1|8721.4|8706.4|8721.1|8706.1|3
1739440070000|2025-02-13 09:47:50|8721.4|8706.4|8721.1|8706.1|8721.4|8706.4|8721.1|8706.1|2
1739440090000|2025-02-13 09:48:10|8721.4|8706.4|8721.1|8706.1|8721.4|8706.4|8721.1|8706.1|2
1739440100000|2025-02-13 09:48:20|8720.9|8705.9|8720.3|8705.3|8720.9|8705.9|8720.3|8705.3|4
1739440110000|2025-02-13 09:48:30|8720.5|8705.5|8720.4|8705.4|8720.5|8705.5|8720.3|8705.3|6
1739440120000|2025-02-13 09:48:40|8720.3|8705.3|8720.7|8705.7|8720.7|8705.7|8720.3|8705.3|6
1739440130000|2025-02-13 09:48:50|8720.6|8705.6|8720.7|8705.7|8720.7|8705.7|8720.6|8705.6|2
1739440140000|2025-02-13 09:49:00|8720.9|8705.9|8720.8|8705.8|8720.9|8705.9|8720.8|8705.8|2
1739440150000|2025-02-13 09:49:10|8720.9|8705.9|8720.7|8705.7|8720.9|8705.9|8720.7|8705.7|2
1739440230000|2025-02-13 09:50:30|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739440240000|2025-02-13 09:50:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739440250000|2025-02-13 09:50:50|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739440260000|2025-02-13 09:51:00|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739440280000|2025-02-13 09:51:20|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739440300000|2025-02-13 09:51:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739440320000|2025-02-13 09:52:00|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739440330000|2025-02-13 09:52:10|8721|8706|8721|8706|8721.1|8706.1|8721|8706|3
1739440340000|2025-02-13 09:52:20|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739440360000|2025-02-13 09:52:40|8721|8706|8721|8706|8721|8706|8721|8706|1
1739440370000|2025-02-13 09:52:50|8720.9|8705.9|8721.1|8706.1|8721.1|8706.1|8720.9|8705.9|2
1739440410000|2025-02-13 09:53:30|8721|8706|8721|8706|8721|8706|8721|8706|1
1739440420000|2025-02-13 09:53:40|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739440430000|2025-02-13 09:53:50|8721|8706|8721.1|8706.1|8721.1|8706.1|8721|8706|2
1739440510000|2025-02-13 09:55:10|8720.7|8705.7|8720.7|8705.7|8720.9|8705.9|8720.6|8705.6|5
1739440540000|2025-02-13 09:55:40|8720.6|8705.6|8720.5|8705.5|8720.6|8705.6|8720.5|8705.5|2
1739440550000|2025-02-13 09:55:50|8720.6|8705.6|8721.1|8706.1|8721.1|8706.1|8720.5|8705.5|6
1739440560000|2025-02-13 09:56:00|8721.2|8706.2|8721.1|8706.1|8721.2|8706.2|8721.1|8706.1|2
1739440590000|2025-02-13 09:56:30|8721.3|8706.3|8720.7|8705.7|8721.3|8706.3|8720.5|8705.5|8
1739440600000|2025-02-13 09:56:40|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1739440630000|2025-02-13 09:57:10|8721.1|8706.1|8720.9|8705.9|8721.1|8706.1|8720.9|8705.9|3
1739440660000|2025-02-13 09:57:40|8721.1|8706.1|8721.3|8706.3|8721.3|8706.3|8721.1|8706.1|2
1739440680000|2025-02-13 09:58:00|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1739440690000|2025-02-13 09:58:10|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.2|8706.2|3
1739440700000|2025-02-13 09:58:20|8721.4|8706.4|8721.1|8706.1|8721.4|8706.4|8721|8706|4
1739440730000|2025-02-13 09:58:50|8721.2|8706.2|8720.9|8705.9|8721.2|8706.2|8720.7|8705.7|4
1739440770000|2025-02-13 09:59:30|8721|8706|8720.9|8705.9|8721|8706|8720.9|8705.9|2
1739440790000|2025-02-13 09:59:50|8721|8706|8721.3|8706.3|8721.3|8706.3|8720.9|8705.9|5
1739440800000|2025-02-13 10:00:00|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.3|8706.3|5
1739440810000|2025-02-13 10:00:10|8721.7|8706.7|8722.2|8707.2|8722.2|8707.2|8721.7|8706.7|4
1739440820000|2025-02-13 10:00:20|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739440840000|2025-02-13 10:00:40|8722.5|8707.5|8722.3|8707.3|8722.6|8707.6|8722.3|8707.3|3
1739440850000|2025-02-13 10:00:50|8722.7|8707.7|8723.1|8708.1|8723.1|8708.1|8722.6|8707.6|6
1739440860000|2025-02-13 10:01:00|8723.2|8708.2|8723.5|8708.5|8723.5|8708.5|8723.2|8708.2|6
1739440870000|2025-02-13 10:01:10|8723.6|8708.6|8723.1|8708.1|8723.6|8708.6|8723.1|8708.1|3
1739440890000|2025-02-13 10:01:30|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|8723.3|8708.3|1
1739440940000|2025-02-13 10:02:20|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739440950000|2025-02-13 10:02:30|8723.3|8708.3|8723.9|8708.9|8723.9|8708.9|8723.3|8708.3|3
1739441000000|2025-02-13 10:03:20|8723.7|8708.7|8723.9|8708.9|8723.9|8708.9|8723.7|8708.7|2
1739441020000|2025-02-13 10:03:40|8724|8709|8724|8709|8724.1|8709.1|8724|8709|3
1739441030000|2025-02-13 10:03:50|8724.2|8709.2|8724.1|8709.1|8724.2|8709.2|8724.1|8709.1|2
1739441090000|2025-02-13 10:04:50|8723.8|8708.8|8723.7|8708.7|8723.8|8708.8|8723.7|8708.7|2
1739441340000|2025-02-13 10:09:00|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|1
1739441350000|2025-02-13 10:09:10|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|8723.7|8708.7|1
1739441370000|2025-02-13 10:09:30|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|8723.6|8708.6|1
1739441390000|2025-02-13 10:09:50|8723.5|8708.5|8723.3|8708.3|8723.6|8708.6|8723.3|8708.3|4
1739441400000|2025-02-13 10:10:00|8723.2|8708.2|8723|8708|8723.2|8708.2|8723|8708|3
1739441460000|2025-02-13 10:11:00|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739441510000|2025-02-13 10:11:50|8723|8708|8723|8708|8723|8708|8723|8708|1
1739441520000|2025-02-13 10:12:00|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739441530000|2025-02-13 10:12:10|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739441540000|2025-02-13 10:12:20|8722.8|8707.8|8722.9|8707.9|8722.9|8707.9|8722.8|8707.8|2
1739441560000|2025-02-13 10:12:40|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|8722.8|8707.8|1
1739441570000|2025-02-13 10:12:50|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739441580000|2025-02-13 10:13:00|8722.5|8707.5|8722.4|8707.4|8722.7|8707.7|8722.4|8707.4|7
1739441590000|2025-02-13 10:13:10|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739441600000|2025-02-13 10:13:20|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739441700000|2025-02-13 10:15:00|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739441710000|2025-02-13 10:15:10|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739441720000|2025-02-13 10:15:20|8722.1|8707.1|8722|8707|8722.4|8707.4|8722|8707|4
1739441730000|2025-02-13 10:15:30|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739441760000|2025-02-13 10:16:00|8722.3|8707.3|8722.1|8707.1|8722.3|8707.3|8722.1|8707.1|2
1739441830000|2025-02-13 10:17:10|8721.9|8706.9|8721.6|8706.6|8721.9|8706.9|8721.6|8706.6|3
1739441860000|2025-02-13 10:17:40|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739441910000|2025-02-13 10:18:30|8721.9|8706.9|8722|8707|8722.1|8707.1|8721.9|8706.9|3
1739441920000|2025-02-13 10:18:40|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739441930000|2025-02-13 10:18:50|8722|8707|8721.7|8706.7|8722|8707|8721.7|8706.7|2
1739441960000|2025-02-13 10:19:20|8721.5|8706.5|8721.3|8706.3|8721.5|8706.5|8721.3|8706.3|2
1739441970000|2025-02-13 10:19:30|8721.5|8706.5|8721.7|8706.7|8721.7|8706.7|8721.5|8706.5|2
1739441980000|2025-02-13 10:19:40|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1739441990000|2025-02-13 10:19:50|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1739442000000|2025-02-13 10:20:00|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739442020000|2025-02-13 10:20:20|8721.6|8706.6|8721.3|8706.3|8721.6|8706.6|8721.3|8706.3|4
1739442030000|2025-02-13 10:20:30|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739442050000|2025-02-13 10:20:50|8721.3|8706.3|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|2
1739442260000|2025-02-13 10:24:20|8721.5|8706.5|8721.5|8706.5|8721.7|8706.7|8721.5|8706.5|3
1739442270000|2025-02-13 10:24:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739442320000|2025-02-13 10:25:20|8721.1|8706.1|8720.9|8705.9|8721.1|8706.1|8720.9|8705.9|3
1739442360000|2025-02-13 10:26:00|8721|8706|8720.9|8705.9|8721.1|8706.1|8720.9|8705.9|4
1739442380000|2025-02-13 10:26:20|8721|8706|8720.1|8705.1|8721|8706|8720.1|8705.1|5
1739442400000|2025-02-13 10:26:40|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|8720.3|8705.3|1
1739442440000|2025-02-13 10:27:20|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739442470000|2025-02-13 10:27:50|8725.1|8700.1|8720.1|8705.1|8725.1|8705.1|8720.1|8700.1|2
1739442490000|2025-02-13 10:28:10|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|2
1739442500000|2025-02-13 10:28:20|8720|8705|8720.4|8705.4|8720.4|8705.4|8720|8705|6
1739442510000|2025-02-13 10:28:30|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|8720.5|8705.5|1
1739442520000|2025-02-13 10:28:40|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|8720.7|8705.7|1
1739442560000|2025-02-13 10:29:20|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|8721.1|8706.1|1
1739442570000|2025-02-13 10:29:30|8721.5|8706.5|8721.6|8706.6|8721.6|8706.6|8721.3|8706.3|7
1739442590000|2025-02-13 10:29:50|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739442700000|2025-02-13 10:31:40|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739442770000|2025-02-13 10:32:50|8721.7|8706.7|8721.5|8706.5|8721.7|8706.7|8721.5|8706.5|2
1739442780000|2025-02-13 10:33:00|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739442870000|2025-02-13 10:34:30|8721.7|8706.7|8721.3|8706.3|8721.7|8706.7|8721.3|8706.3|3
1739442940000|2025-02-13 10:35:40|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|6
1739442950000|2025-02-13 10:35:50|8721.4|8706.4|8721.3|8706.3|8721.5|8706.5|8721.3|8706.3|10
1739442960000|2025-02-13 10:36:00|8721.4|8706.4|8721.6|8706.6|8721.6|8706.6|8721.4|8706.4|2
1739443020000|2025-02-13 10:37:00|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|8721.7|8706.7|1
1739443090000|2025-02-13 10:38:10|8721.8|8706.8|8722.3|8707.3|8722.3|8707.3|8721.8|8706.8|5
1739443100000|2025-02-13 10:38:20|8722.2|8707.2|8722.3|8707.3|8722.3|8707.3|8722.2|8707.2|2
1739443120000|2025-02-13 10:38:40|8722.1|8707.1|8722.7|8707.7|8722.7|8707.7|8722.1|8707.1|5
1739443130000|2025-02-13 10:38:50|8722.6|8707.6|8722.7|8707.7|8722.7|8707.7|8722.6|8707.6|4
1739443140000|2025-02-13 10:39:00|8722.8|8707.8|8723|8708|8723.1|8708.1|8722.8|8707.8|3
1739443270000|2025-02-13 10:41:10|8722.8|8707.8|8722.5|8707.5|8722.8|8707.8|8722.5|8707.5|3
1739443280000|2025-02-13 10:41:20|8722.3|8707.3|8722.2|8707.2|8722.3|8707.3|8722.2|8707.2|2
1739443290000|2025-02-13 10:41:30|8722.3|8707.3|8722.1|8707.1|8722.3|8707.3|8722.1|8707.1|2
1739443300000|2025-02-13 10:41:40|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.1|8707.1|3
1739443310000|2025-02-13 10:41:50|8722.1|8707.1|8722.3|8707.3|8722.3|8707.3|8722.1|8707.1|2
1739443320000|2025-02-13 10:42:00|8722.1|8707.1|8722.3|8707.3|8722.3|8707.3|8722.1|8707.1|2
1739443330000|2025-02-13 10:42:10|8722.2|8707.2|8722.3|8707.3|8722.3|8707.3|8722.1|8707.1|5
1739443340000|2025-02-13 10:42:20|8722.4|8707.4|8722.9|8707.9|8722.9|8707.9|8722.4|8707.4|4
1739443450000|2025-02-13 10:44:10|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739443560000|2025-02-13 10:46:00|8722.5|8707.5|8722.6|8707.6|8722.6|8707.6|8722.5|8707.5|2
1739443580000|2025-02-13 10:46:20|8722.7|8707.7|8722.6|8707.6|8722.7|8707.7|8722.6|8707.6|2
1739443590000|2025-02-13 10:46:30|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739443650000|2025-02-13 10:47:30|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739443730000|2025-02-13 10:48:50|8722.8|8707.8|8723|8708|8723|8708|8722.7|8707.7|4
1739443800000|2025-02-13 10:50:00|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739443820000|2025-02-13 10:50:20|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1739444150000|2025-02-13 10:55:50|8723|8708|8722.9|8707.9|8723|8708|8722.9|8707.9|2
1739444160000|2025-02-13 10:56:00|8723|8708|8723|8708|8723|8708|8723|8708|1
1739444170000|2025-02-13 10:56:10|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739444230000|2025-02-13 10:57:10|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739444240000|2025-02-13 10:57:20|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|4
1739444250000|2025-02-13 10:57:30|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739444270000|2025-02-13 10:57:50|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739444310000|2025-02-13 10:58:30|8722.9|8707.9|8723|8708|8723|8708|8722.9|8707.9|2
1739444360000|2025-02-13 10:59:20|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739444370000|2025-02-13 10:59:30|8723|8708|8723|8708|8723|8708|8723|8708|1
1739444380000|2025-02-13 10:59:40|8722.9|8707.9|8722.9|8707.9|8723|8708|8722.9|8707.9|3
1739444390000|2025-02-13 10:59:50|8722.7|8707.7|8722.9|8707.9|8722.9|8707.9|8722.7|8707.7|3
1739444400000|2025-02-13 11:00:00|8722.8|8707.8|8722.3|8707.3|8722.8|8707.8|8722.3|8707.3|2
1739444420000|2025-02-13 11:00:20|8722.4|8707.4|8722.5|8707.5|8722.5|8707.5|8722.4|8707.4|2
1739444430000|2025-02-13 11:00:30|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|8722.4|8707.4|1
1739444440000|2025-02-13 11:00:40|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739444450000|2025-02-13 11:00:50|8722.5|8707.5|8722.4|8707.4|8722.5|8707.5|8722.4|8707.4|2
1739444560000|2025-02-13 11:02:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739444610000|2025-02-13 11:03:30|8722.1|8707.1|8721.5|8706.5|8722.1|8707.1|8721.5|8706.5|5
1739444760000|2025-02-13 11:06:00|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739444780000|2025-02-13 11:06:20|8721.2|8706.2|8721.2|8706.2|8721.2|8706.2|8721.1|8706.1|3
1739444790000|2025-02-13 11:06:30|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739444800000|2025-02-13 11:06:40|8721.7|8706.7|8721.9|8706.9|8721.9|8706.9|8721.7|8706.7|3
1739444810000|2025-02-13 11:06:50|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739444830000|2025-02-13 11:07:10|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739444850000|2025-02-13 11:07:30|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|2
1739444900000|2025-02-13 11:08:20|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|2
1739444950000|2025-02-13 11:09:10|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|8721.8|8706.8|1
1739444960000|2025-02-13 11:09:20|8721.9|8706.9|8721.8|8706.8|8721.9|8706.9|8721.8|8706.8|2
1739444970000|2025-02-13 11:09:30|8721.9|8706.9|8722.3|8707.3|8722.3|8707.3|8721.9|8706.9|3
1739444990000|2025-02-13 11:09:50|8722.1|8707.1|8722.4|8707.4|8722.4|8707.4|8722.1|8707.1|2
1739445000000|2025-02-13 11:10:00|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739445050000|2025-02-13 11:10:50|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|1
1739445060000|2025-02-13 11:11:00|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739445070000|2025-02-13 11:11:10|8722.5|8707.5|8722.3|8707.3|8722.5|8707.5|8722.3|8707.3|2
1739445100000|2025-02-13 11:11:40|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|4
1739445110000|2025-02-13 11:11:50|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|4
1739445120000|2025-02-13 11:12:00|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|1
1739445130000|2025-02-13 11:12:10|8722.1|8707.1|8722.2|8707.2|8722.2|8707.2|8722.1|8707.1|2
1739445140000|2025-02-13 11:12:20|8722.1|8707.1|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|3
1739445150000|2025-02-13 11:12:30|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739445160000|2025-02-13 11:12:40|8722.3|8707.3|8722.4|8707.4|8722.5|8707.5|8722.3|8707.3|7
1739445180000|2025-02-13 11:13:00|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|1
1739445210000|2025-02-13 11:13:30|8722.8|8707.8|8722.9|8707.9|8722.9|8707.9|8722.8|8707.8|2
1739445230000|2025-02-13 11:13:50|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739445270000|2025-02-13 11:14:30|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1739445360000|2025-02-13 11:16:00|8722.7|8707.7|8722.5|8707.5|8722.7|8707.7|8722.5|8707.5|3
1739445400000|2025-02-13 11:16:40|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1739445440000|2025-02-13 11:17:20|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1739445450000|2025-02-13 11:17:30|8722.5|8707.5|8722.4|8707.4|8722.5|8707.5|8722.3|8707.3|3
1739445460000|2025-02-13 11:17:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739445480000|2025-02-13 11:18:00|8722.1|8707.1|8721.9|8706.9|8722.1|8707.1|8721.9|8706.9|2
1739445500000|2025-02-13 11:18:20|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739445540000|2025-02-13 11:19:00|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|8721.9|8706.9|1
1739445600000|2025-02-13 11:20:00|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|2
1739445610000|2025-02-13 11:20:10|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|6
1739445620000|2025-02-13 11:20:20|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|6
1739445630000|2025-02-13 11:20:30|8721.8|8706.8|8721.9|8706.9|8721.9|8706.9|8721.8|8706.8|8
1739445660000|2025-02-13 11:21:00|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739445670000|2025-02-13 11:21:10|8722|8707|8721.9|8706.9|8722|8707|8721.9|8706.9|2
1739445680000|2025-02-13 11:21:20|8722|8707|8722|8707|8722|8707|8722|8707|1
1739445720000|2025-02-13 11:22:00|8721.9|8706.9|8722|8707|8722|8707|8721.9|8706.9|2
1739445730000|2025-02-13 11:22:10|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|2
1739445770000|2025-02-13 11:22:50|8722|8707|8722.1|8707.1|8722.1|8707.1|8722|8707|2
1739445840000|2025-02-13 11:24:00|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|1
1739445850000|2025-02-13 11:24:10|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739445960000|2025-02-13 11:26:00|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|4
1739445970000|2025-02-13 11:26:10|8722.2|8707.2|8722.2|8707.2|8722.2|8707.2|8722.1|8707.1|5
1739445980000|2025-02-13 11:26:20|8722.1|8707.1|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|5
1739446060000|2025-02-13 11:27:40|8722.3|8707.3|8722.4|8707.4|8722.4|8707.4|8722.3|8707.3|2
1739446070000|2025-02-13 11:27:50|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739446090000|2025-02-13 11:28:10|8722.2|8707.2|8722.1|8707.1|8722.2|8707.2|8722.1|8707.1|2
1739446100000|2025-02-13 11:28:20|8722.2|8707.2|8722.1|8707.1|8722.3|8707.3|8722.1|8707.1|3
1739446130000|2025-02-13 11:28:50|8722|8707|8722|8707|8722|8707|8722|8707|1
1739446140000|2025-02-13 11:29:00|8721.9|8706.9|8721.9|8706.9|8722|8707|8721.9|8706.9|3
1739446180000|2025-02-13 11:29:40|8721.7|8706.7|8721.6|8706.6|8721.7|8706.7|8721.4|8706.4|6
1739446190000|2025-02-13 11:29:50|8721.5|8706.5|8721.7|8706.7|8721.7|8706.7|8721.5|8706.5|3
1739446200000|2025-02-13 11:30:00|8721.8|8706.8|8722.2|8707.2|8722.2|8707.2|8721.8|8706.8|4
1739446210000|2025-02-13 11:30:10|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|8722.1|8707.1|1
1739446270000|2025-02-13 11:31:10|8722.3|8707.3|8722.1|8707.1|8722.3|8707.3|8722.1|8707.1|2
1739446620000|2025-02-13 11:37:00|8721.9|8706.9|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|2
1739446650000|2025-02-13 11:37:30|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|8721.6|8706.6|1
1739446680000|2025-02-13 11:38:00|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1739446880000|2025-02-13 11:41:20|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|8721.5|8706.5|1
1739447190000|2025-02-13 11:46:30|8721.7|8706.7|8722.1|8707.1|8722.1|8707.1|8721.7|8706.7|4
1739447200000|2025-02-13 11:46:40|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|8722.3|8707.3|1
1739447210000|2025-02-13 11:46:50|8722.5|8707.5|8722.3|8707.3|8722.7|8707.7|8722.3|8707.3|5
1739447220000|2025-02-13 11:47:00|8722.4|8707.4|8727.4|8702.4|8727.7|8707.5|8722.4|8702.3|6
1739447230000|2025-02-13 11:47:10|8728.1|8703.1|8727.4|8702.4|8728.1|8703.1|8727.4|8702.4|3
1739447250000|2025-02-13 11:47:30|8727.7|8702.7|8722.5|8707.5|8727.7|8707.5|8722.5|8702.7|2
1739447260000|2025-02-13 11:47:40|8722.7|8707.7|8722.9|8707.9|8722.9|8707.9|8722.7|8707.7|2
1739447270000|2025-02-13 11:47:50|8728.1|8703.1|8728.5|8703.5|8728.5|8703.5|8728|8703|9
1739447280000|2025-02-13 11:48:00|8728.7|8703.7|8729.5|8704.5|8729.8|8704.8|8728.5|8703.5|10
1739447290000|2025-02-13 11:48:10|8729.8|8704.8|8731|8706|8731|8706|8729.5|8704.5|7
1739447300000|2025-02-13 11:48:20|8731.4|8706.4|8732.8|8707.8|8733.1|8708.1|8731.4|8706.4|5
1739447310000|2025-02-13 11:48:30|8732.7|8707.7|8732.4|8707.4|8732.7|8707.7|8732.4|8707.4|2
1739447320000|2025-02-13 11:48:40|8732.2|8707.2|8732.4|8707.4|8732.4|8707.4|8732.2|8707.2|2
1739447330000|2025-02-13 11:48:50|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|8732.3|8707.3|1
1739447340000|2025-02-13 11:49:00|8732.5|8707.5|8732.6|8707.6|8732.6|8707.6|8732.4|8707.4|9
1739447350000|2025-02-13 11:49:10|8732.4|8707.4|8732.3|8707.3|8732.4|8707.4|8732.3|8707.3|2
1739447360000|2025-02-13 11:49:20|8733.1|8708.1|8733.8|8708.8|8733.8|8708.8|8733|8708|5
1739447370000|2025-02-13 11:49:30|8733.7|8708.7|8733.9|8708.9|8733.9|8708.9|8733.7|8708.7|3
1739447380000|2025-02-13 11:49:40|8733.8|8708.8|8733.4|8708.4|8733.8|8708.8|8733.4|8708.4|3
1739447390000|2025-02-13 11:49:50|8733.2|8708.2|8733.2|8708.2|8733.2|8708.2|8733.2|8708.2|1
1739447400000|2025-02-13 11:50:00|8727.9|8712.9|8731.2|8706.2|8732.8|8712.9|8725.2|8705.2|12
1739447410000|2025-02-13 11:50:10|8731.3|8706.3|8732|8707|8732|8707|8731.3|8706.3|4
1739447420000|2025-02-13 11:50:20|8731.8|8706.8|8732.3|8707.3|8732.4|8707.4|8731.8|8706.8|10
1739447430000|2025-02-13 11:50:30|8732|8707|8732.6|8707.6|8732.9|8707.9|8732|8707|6
1739447440000|2025-02-13 11:50:40|8733|8708|8733.2|8708.2|8733.6|8708.6|8733|8708|4
1739447450000|2025-02-13 11:50:50|8732.9|8707.9|8732.8|8707.8|8733.2|8708.2|8732.6|8707.6|16
1739447460000|2025-02-13 11:51:00|8732.7|8707.7|8733.1|8708.1|8733.1|8708.1|8732.7|8707.7|9
1739447470000|2025-02-13 11:51:10|8732.8|8707.8|8733.3|8708.3|8733.3|8708.3|8732.8|8707.8|3
1739447480000|2025-02-13 11:51:20|8733.4|8708.4|8733.3|8708.3|8733.4|8708.4|8733.3|8708.3|4
1739447490000|2025-02-13 11:51:30|8733.4|8708.4|8733.3|8708.3|8733.4|8708.4|8733.3|8708.3|6
1739447500000|2025-02-13 11:51:40|8733.4|8708.4|8734.2|8709.2|8734.3|8713.8|8728.8|8708.4|4
1739447510000|2025-02-13 11:51:50|8729.2|8714.2|8729|8714|8729.2|8714.2|8729|8714|2
1739447520000|2025-02-13 11:52:00|8728.9|8713.9|8728.7|8713.7|8729|8714|8728.6|8713.6|6
1739447530000|2025-02-13 11:52:10|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|1
1739447550000|2025-02-13 11:52:30|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|1
1739447560000|2025-02-13 11:52:40|8728.3|8713.3|8727.9|8712.9|8728.3|8713.3|8727.9|8712.9|4
1739447580000|2025-02-13 11:53:00|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1739447590000|2025-02-13 11:53:10|8728.2|8713.2|8733.4|8708.4|8733.4|8713.2|8728.2|8708|5
1739447600000|2025-02-13 11:53:20|8733.3|8708.3|8733.3|8708.3|8733.4|8708.4|8733|8708|5
1739447610000|2025-02-13 11:53:30|8733.4|8708.4|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|4
1739447620000|2025-02-13 11:53:40|8733.4|8708.4|8733.4|8708.4|8733.5|8708.5|8733.4|8708.4|5
1739447630000|2025-02-13 11:53:50|8733.6|8708.6|8733.4|8708.4|8733.6|8708.6|8733.4|8708.4|4
1739447640000|2025-02-13 11:54:00|8733.6|8708.6|8733.4|8708.4|8733.6|8708.6|8733.4|8708.4|4
1739447650000|2025-02-13 11:54:10|8733.5|8708.5|8733.4|8708.4|8733.5|8708.5|8733.4|8708.4|2
1739447660000|2025-02-13 11:54:20|8733.5|8708.5|8733.4|8708.4|8733.5|8708.5|8733.4|8708.4|4
1739447670000|2025-02-13 11:54:30|8733.5|8708.5|8733.4|8708.4|8733.5|8708.5|8733.4|8708.4|4
1739447680000|2025-02-13 11:54:40|8733.5|8708.5|8733.4|8708.4|8733.5|8708.5|8733.4|8708.4|2
1739447690000|2025-02-13 11:54:50|8733.3|8708.3|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|6
1739447700000|2025-02-13 11:55:00|8733.5|8708.5|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|5
1739447710000|2025-02-13 11:55:10|8733.5|8708.5|8733.6|8708.6|8733.6|8708.6|8733.5|8708.5|2
1739447720000|2025-02-13 11:55:20|8733.5|8708.5|8733.5|8708.5|8733.6|8708.6|8733.5|8708.5|3
1739447730000|2025-02-13 11:55:30|8733.6|8708.6|8733.3|8708.3|8733.6|8708.6|8733.3|8708.3|6
1739447740000|2025-02-13 11:55:40|8733.4|8708.4|8733.4|8708.4|8733.6|8708.6|8733.4|8708.4|4
1739447750000|2025-02-13 11:55:50|8733.3|8708.3|8733.4|8708.4|8733.5|8708.5|8733.3|8708.3|6
1739447760000|2025-02-13 11:56:00|8733.5|8708.5|8733.3|8708.3|8733.5|8708.5|8733.3|8708.3|4
1739447770000|2025-02-13 11:56:10|8733.4|8708.4|8733.3|8708.3|8733.4|8708.4|8733.3|8708.3|2
1739447780000|2025-02-13 11:56:20|8733.4|8708.4|8727.9|8712.9|8733.4|8713.1|8727.7|8708.3|6
1739447790000|2025-02-13 11:56:30|8728|8713|8727.9|8712.9|8728|8713|8727.8|8712.8|8
1739447800000|2025-02-13 11:56:40|8727.8|8712.8|8727.9|8712.9|8727.9|8712.9|8727.8|8712.8|2
1739447820000|2025-02-13 11:57:00|8727.7|8712.7|8727.9|8712.9|8727.9|8712.9|8727.7|8712.7|4
1739447830000|2025-02-13 11:57:10|8728|8713|8727.9|8712.9|8728|8713|8727.9|8712.9|2
1739447870000|2025-02-13 11:57:50|8727.8|8712.8|8727.7|8712.7|8727.8|8712.8|8727.6|8712.6|4
1739447880000|2025-02-13 11:58:00|8727.6|8712.6|8727.7|8712.7|8727.7|8712.7|8727.6|8712.6|2
1739447900000|2025-02-13 11:58:20|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|1
1739447910000|2025-02-13 11:58:30|8727.5|8712.5|8726.8|8711.8|8727.5|8712.5|8726.8|8711.8|4
1739447920000|2025-02-13 11:58:40|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|8726.9|8711.9|1
1739447930000|2025-02-13 11:58:50|8726.7|8711.7|8726.8|8711.8|8726.8|8711.8|8726.7|8711.7|2
1739447940000|2025-02-13 11:59:00|8727|8712|8726.9|8711.9|8727.1|8712.1|8726.9|8711.9|3
1739447950000|2025-02-13 11:59:10|8726.8|8711.8|8726.7|8711.7|8726.8|8711.8|8726.6|8711.6|3
1739447960000|2025-02-13 11:59:20|8727.1|8712.1|8727.4|8712.4|8727.4|8712.4|8727.1|8712.1|3
1739447970000|2025-02-13 11:59:30|8727.3|8712.3|8727.4|8712.4|8727.4|8712.4|8727.3|8712.3|2
1739447980000|2025-02-13 11:59:40|8727.3|8712.3|8727.4|8712.4|8727.4|8712.4|8727.3|8712.3|2
1739448000000|2025-02-13 12:00:00|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1739448010000|2025-02-13 12:00:10|8727.4|8712.4|8727.8|8712.8|8727.8|8712.8|8727.4|8712.4|5
1739448020000|2025-02-13 12:00:20|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.4|8712.4|4
1739448030000|2025-02-13 12:00:30|8727.8|8712.8|8727.7|8712.7|8727.8|8712.8|8727.7|8712.7|2
1739448040000|2025-02-13 12:00:40|8732.8|8707.8|8732.7|8707.7|8732.8|8707.8|8732.7|8707.7|2
1739448050000|2025-02-13 12:00:50|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|1
1739448060000|2025-02-13 12:01:00|8727.5|8712.5|8727.5|8712.5|8727.6|8712.6|8727.5|8712.5|7
1739448070000|2025-02-13 12:01:10|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.5|8712.5|3
1739448080000|2025-02-13 12:01:20|8727.5|8712.5|8727.4|8712.4|8727.5|8712.5|8727.4|8712.4|2
1739448100000|2025-02-13 12:01:40|8727.3|8712.3|8727.4|8712.4|8727.4|8712.4|8727.3|8712.3|4
1739448110000|2025-02-13 12:01:50|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1739448120000|2025-02-13 12:02:00|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.3|8712.3|5
1739448130000|2025-02-13 12:02:10|8727.3|8712.3|8727.3|8712.3|8727.4|8712.4|8727.3|8712.3|3
1739448210000|2025-02-13 12:03:30|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|1
1739448220000|2025-02-13 12:03:40|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1739448230000|2025-02-13 12:03:50|8727.6|8712.6|8733|8708|8733|8713.1|8727.5|8707.9|9
1739448330000|2025-02-13 12:05:30|8733.5|8708.5|8733.5|8708.5|8733.6|8708.6|8733.5|8708.5|3
1739448360000|2025-02-13 12:06:00|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|8733.6|8708.6|1
1739448370000|2025-02-13 12:06:10|8728.5|8713.5|8728.5|8713.5|8728.6|8713.6|8728.5|8713.5|5
1739448380000|2025-02-13 12:06:20|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|1
1739448390000|2025-02-13 12:06:30|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|1
1739448400000|2025-02-13 12:06:40|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.5|8713.5|3
1739448410000|2025-02-13 12:06:50|8728.5|8713.5|8728.6|8713.6|8728.6|8713.6|8728.5|8713.5|2
1739448440000|2025-02-13 12:07:20|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|1
1739448510000|2025-02-13 12:08:30|8728.6|8713.6|8728.7|8713.7|8728.7|8713.7|8728.6|8713.6|2
1739448520000|2025-02-13 12:08:40|8728.6|8713.6|8728.7|8713.7|8728.8|8713.8|8728.6|8713.6|4
1739448530000|2025-02-13 12:08:50|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1739448540000|2025-02-13 12:09:00|8728.7|8713.7|8728.7|8713.7|8728.8|8713.8|8728.7|8713.7|3
1739448580000|2025-02-13 12:09:40|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|8728.8|8713.8|1
1739448590000|2025-02-13 12:09:50|8728.7|8713.7|8728.9|8713.9|8728.9|8713.9|8728.7|8713.7|2
1739448600000|2025-02-13 12:10:00|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|1
1739448610000|2025-02-13 12:10:10|8729|8714|8729|8714|8729|8714|8729|8714|1
1739448630000|2025-02-13 12:10:30|8729.2|8714.2|8729.7|8714.7|8729.7|8714.7|8729.2|8714.2|4
1739448680000|2025-02-13 12:11:20|8729.6|8714.6|8729.5|8714.5|8729.6|8714.6|8729.5|8714.5|2
1739448700000|2025-02-13 12:11:40|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|8729.6|8714.6|1
1739448710000|2025-02-13 12:11:50|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|8729.5|8714.5|1
1739448720000|2025-02-13 12:12:00|8729.1|8714.1|8729.4|8714.4|8729.4|8714.4|8728.9|8713.9|5
1739448800000|2025-02-13 12:13:20|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|8729.2|8714.2|1
1739448810000|2025-02-13 12:13:30|8728.9|8713.9|8729|8714|8729|8714|8728.8|8713.8|4
1739448820000|2025-02-13 12:13:40|8728.9|8713.9|8729|8714|8729|8714|8728.9|8713.9|4
1739448830000|2025-02-13 12:13:50|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|1
1739448840000|2025-02-13 12:14:00|8729|8714|8729|8714|8729|8714|8728.9|8713.9|3
1739448850000|2025-02-13 12:14:10|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|1
1739448860000|2025-02-13 12:14:20|8729|8714|8729|8714|8729|8714|8729|8714|1
1739448880000|2025-02-13 12:14:40|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|8729.1|8714.1|1
1739448900000|2025-02-13 12:15:00|8729|8714|8729.1|8714.1|8729.1|8714.1|8729|8714|2
1739448920000|2025-02-13 12:15:20|8729.4|8714.4|8729.8|8714.8|8729.9|8714.9|8729.4|8714.4|8
1739448930000|2025-02-13 12:15:30|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|8729.9|8714.9|1
1739448940000|2025-02-13 12:15:40|8730.1|8715.1|8730.1|8715.1|8730.1|8715.1|8730|8715|3
1739448950000|2025-02-13 12:15:50|8730.3|8715.3|8735.7|8710.7|8735.7|8715.5|8730.3|8710.7|4
1739448960000|2025-02-13 12:16:00|8735.8|8710.8|8735.9|8710.9|8735.9|8710.9|8735.7|8710.7|4
1739448970000|2025-02-13 12:16:10|8736|8711|8735.9|8710.9|8736|8711|8735.9|8710.9|2
1739448980000|2025-02-13 12:16:20|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|8730.9|8715.9|1
1739448990000|2025-02-13 12:16:30|8730.7|8715.7|8730.6|8715.6|8730.7|8715.7|8730.6|8715.6|2
1739449020000|2025-02-13 12:17:00|8730.8|8715.8|8730.7|8715.7|8730.8|8715.8|8730.7|8715.7|2
1739449030000|2025-02-13 12:17:10|8730.8|8715.8|8730.5|8715.5|8730.8|8715.8|8730.5|8715.5|5
1739449080000|2025-02-13 12:18:00|8730.6|8715.6|8730.5|8715.5|8730.6|8715.6|8730.5|8715.5|2
1739449090000|2025-02-13 12:18:10|8730.7|8715.7|8731.5|8716.5|8731.6|8716.6|8730.7|8715.7|5
1739449100000|2025-02-13 12:18:20|8736.6|8711.6|8736.7|8711.7|8736.7|8711.7|8736.6|8711.6|2
1739449110000|2025-02-13 12:18:30|8737|8712|8737.1|8712.1|8737.1|8712.1|8737|8712|2
1739449120000|2025-02-13 12:18:40|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|1
1739449140000|2025-02-13 12:19:00|8736.8|8711.8|8737.7|8712.7|8738|8713|8736.8|8711.8|5
1739449150000|2025-02-13 12:19:10|8737.6|8712.6|8737.7|8712.7|8737.7|8712.7|8737.6|8712.6|2
1739449170000|2025-02-13 12:19:30|8737.8|8712.8|8737.9|8712.9|8738|8713|8737.8|8712.8|3
1739449180000|2025-02-13 12:19:40|8738|8713|8738|8713|8738|8713|8738|8713|1
1739449210000|2025-02-13 12:20:10|8738.1|8713.1|8738|8713|8738.1|8713.1|8738|8713|2
1739449220000|2025-02-13 12:20:20|8737.9|8712.9|8737.9|8712.9|8738.1|8713.1|8737.9|8712.9|3
1739449230000|2025-02-13 12:20:30|8738|8713|8737.8|8712.8|8738|8713|8737.7|8712.7|6
1739449240000|2025-02-13 12:20:40|8737.7|8712.7|8737.2|8712.2|8737.7|8712.7|8737.2|8712.2|4
1739449250000|2025-02-13 12:20:50|8737|8712|8737|8712|8737|8712|8737|8712|1
1739449260000|2025-02-13 12:21:00|8737.2|8712.2|8737.8|8712.8|8738|8713|8737.2|8712.2|6
1739449270000|2025-02-13 12:21:10|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1739449280000|2025-02-13 12:21:20|8737.6|8712.6|8737.7|8712.7|8737.7|8712.7|8736.7|8711.7|9
1739449290000|2025-02-13 12:21:30|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|8737.6|8712.6|1
1739449300000|2025-02-13 12:21:40|8737.7|8712.7|8738|8713|8738.1|8713.1|8737.7|8712.7|4
1739449310000|2025-02-13 12:21:50|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|1
1739449340000|2025-02-13 12:22:20|8738|8713|8738.2|8713.2|8738.3|8713.3|8738|8713|6
1739449350000|2025-02-13 12:22:30|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|8738.1|8713.1|1
1739449360000|2025-02-13 12:22:40|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|8738.2|8713.2|1
1739449370000|2025-02-13 12:22:50|8738|8713|8738|8713|8738|8713|8738|8713|1
1739449380000|2025-02-13 12:23:00|8738.1|8713.1|8738|8713|8738.2|8713.2|8738|8713|3
1739449390000|2025-02-13 12:23:10|8738.3|8713.3|8737.9|8712.9|8738.7|8713.7|8737.9|8712.9|5
1739449420000|2025-02-13 12:23:40|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|8737.7|8712.7|1
1739449440000|2025-02-13 12:24:00|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1739449520000|2025-02-13 12:25:20|8732.6|8717.6|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|2
1739449530000|2025-02-13 12:25:30|8732.6|8717.6|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|2
1739449540000|2025-02-13 12:25:40|8732.6|8717.6|8732.6|8717.6|8732.6|8717.6|8732.5|8717.5|5
1739449550000|2025-02-13 12:25:50|8732.5|8717.5|8732.7|8717.7|8732.7|8717.7|8732.5|8717.5|5
1739449620000|2025-02-13 12:27:00|8732.9|8717.9|8733.7|8718.7|8733.7|8718.7|8732.9|8717.9|5
1739449630000|2025-02-13 12:27:10|8733.9|8718.9|8734|8719|8734|8719|8733.9|8718.9|2
1739449660000|2025-02-13 12:27:40|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|8734.1|8719.1|1
1739449700000|2025-02-13 12:28:20|8734|8719|8734|8719|8734|8719|8734|8719|1
1739449710000|2025-02-13 12:28:30|8734.1|8719.1|8733.8|8718.8|8734.1|8719.1|8733.8|8718.8|3
1739449720000|2025-02-13 12:28:40|8733.7|8718.7|8733.7|8718.7|8733.9|8718.9|8733.7|8718.7|4
1739449740000|2025-02-13 12:29:00|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|1
1739449760000|2025-02-13 12:29:20|8733.6|8718.6|8733.6|8718.6|8733.7|8718.7|8733.5|8718.5|7
1739449770000|2025-02-13 12:29:30|8733.5|8718.5|8732.9|8717.9|8733.6|8718.6|8732.9|8717.9|4
1739449780000|2025-02-13 12:29:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1739449820000|2025-02-13 12:30:20|8732.6|8717.6|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|2
1739449890000|2025-02-13 12:31:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1739449900000|2025-02-13 12:31:40|8733.1|8718.1|8733.3|8718.3|8733.3|8718.3|8733.1|8718.1|4
1739449930000|2025-02-13 12:32:10|8733.4|8718.4|8733.5|8718.5|8733.5|8718.5|8733.4|8718.4|2
1739449940000|2025-02-13 12:32:20|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|8733.7|8718.7|1
1739449960000|2025-02-13 12:32:40|8733.9|8718.9|8734.7|8719.7|8734.7|8719.7|8733.9|8718.9|4
1739449980000|2025-02-13 12:33:00|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|8734.8|8719.8|1
1739450000000|2025-02-13 12:33:20|8734.6|8719.6|8739.7|8714.7|8739.7|8719.6|8734.6|8714.7|2
1739450030000|2025-02-13 12:33:50|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|8739.6|8714.6|1
1739450150000|2025-02-13 12:35:50|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1739450330000|2025-02-13 12:38:50|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|8734.6|8719.6|1
1739450350000|2025-02-13 12:39:10|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|8734.5|8719.5|1
1739450360000|2025-02-13 12:39:20|8734.2|8719.2|8734.5|8719.5|8734.5|8719.5|8734.2|8719.2|2
1739450370000|2025-02-13 12:39:30|8734.1|8719.1|8733.8|8718.8|8734.1|8719.1|8733.8|8718.8|3
1739450380000|2025-02-13 12:39:40|8733.9|8718.9|8733.5|8718.5|8733.9|8718.9|8733.5|8718.5|3
1739450460000|2025-02-13 12:41:00|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|8733.6|8718.6|1
1739450470000|2025-02-13 12:41:10|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|8733.5|8718.5|1
1739450570000|2025-02-13 12:42:50|8733.3|8718.3|8732.9|8717.9|8733.3|8718.3|8732.7|8717.7|5
1739450580000|2025-02-13 12:43:00|8733|8718|8733|8718|8733|8718|8733|8718|1
1739450590000|2025-02-13 12:43:10|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1739450640000|2025-02-13 12:44:00|8732.9|8717.9|8732.8|8717.8|8732.9|8717.9|8732.8|8717.8|2
1739450650000|2025-02-13 12:44:10|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1739450660000|2025-02-13 12:44:20|8732.8|8717.8|8732.9|8717.9|8732.9|8717.9|8732.8|8717.8|2
1739450670000|2025-02-13 12:44:30|8732.7|8717.7|8732.6|8717.6|8732.7|8717.7|8732.6|8717.6|2
1739450680000|2025-02-13 12:44:40|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1739450690000|2025-02-13 12:44:50|8732.6|8717.6|8732.7|8717.7|8732.7|8717.7|8732.6|8717.6|2
1739450700000|2025-02-13 12:45:00|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|1
1739450840000|2025-02-13 12:47:20|8732.7|8717.7|8732.7|8717.7|8732.9|8717.9|8732.7|8717.7|3
1739450850000|2025-02-13 12:47:30|8732.9|8717.9|8732.9|8717.9|8732.9|8717.9|8732.7|8717.7|3
1739450860000|2025-02-13 12:47:40|8732.7|8717.7|8732.7|8717.7|8732.9|8717.9|8732.7|8717.7|9
1739450870000|2025-02-13 12:47:50|8732.8|8717.8|8732.9|8717.9|8732.9|8717.9|8732.8|8717.8|2
1739450880000|2025-02-13 12:48:00|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|8732.7|8717.7|1
1739450910000|2025-02-13 12:48:30|8732.8|8717.8|8732.7|8717.7|8732.9|8717.9|8732.7|8717.7|5
1739450940000|2025-02-13 12:49:00|8732.5|8717.5|8732.3|8717.3|8732.5|8717.5|8732.3|8717.3|2
1739450970000|2025-02-13 12:49:30|8732.2|8717.2|8732.1|8717.1|8732.2|8717.2|8732.1|8717.1|2
1739451020000|2025-02-13 12:50:20|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739451030000|2025-02-13 12:50:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|1
1739451060000|2025-02-13 12:51:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739451080000|2025-02-13 12:51:20|8732.1|8717.1|8731.5|8716.5|8732.1|8717.1|8731.4|8716.4|5
1739451090000|2025-02-13 12:51:30|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739451100000|2025-02-13 12:51:40|8731.7|8716.7|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|2
1739451110000|2025-02-13 12:51:50|8731.8|8716.8|8731.5|8716.5|8731.8|8716.8|8731.4|8716.4|4
1739451120000|2025-02-13 12:52:00|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739451130000|2025-02-13 12:52:10|8731.4|8716.4|8731.1|8716.1|8731.5|8716.5|8731.1|8716.1|5
1739451140000|2025-02-13 12:52:20|8730.9|8715.9|8731.7|8716.7|8731.7|8716.7|8730.9|8715.9|4
1739451150000|2025-02-13 12:52:30|8731.8|8716.8|8732|8717|8732|8717|8731.8|8716.8|2
1739451160000|2025-02-13 12:52:40|8732.2|8717.2|8732.3|8717.3|8732.3|8717.3|8732.2|8717.2|2
1739451300000|2025-02-13 12:55:00|8732.5|8717.5|8732.6|8717.6|8732.6|8717.6|8732.5|8717.5|2
1739451310000|2025-02-13 12:55:10|8732.5|8717.5|8732.7|8717.7|8732.7|8717.7|8732.5|8717.5|8
1739451390000|2025-02-13 12:56:30|8732.8|8717.8|8732.9|8717.9|8733|8718|8732.8|8717.8|4
1739451530000|2025-02-13 12:58:50|8732.8|8717.8|8732.3|8717.3|8732.8|8717.8|8732.3|8717.3|3
1739451600000|2025-02-13 13:00:00|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732|8717|3
1739451660000|2025-02-13 13:01:00|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739451680000|2025-02-13 13:01:20|8732.1|8717.1|8732.3|8717.3|8732.3|8717.3|8732.1|8717.1|5
1739451690000|2025-02-13 13:01:30|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|8732.4|8717.4|1
1739451710000|2025-02-13 13:01:50|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|8732.5|8717.5|1
1739451720000|2025-02-13 13:02:00|8732.9|8717.9|8733|8718|8733|8718|8732.9|8717.9|2
1739451780000|2025-02-13 13:03:00|8732.9|8717.9|8732.9|8717.9|8733|8718|8732.9|8717.9|3
1739451790000|2025-02-13 13:03:10|8732.7|8717.7|8732.1|8717.1|8732.7|8717.7|8732.1|8717.1|5
1739451800000|2025-02-13 13:03:20|8732.2|8717.2|8732.1|8717.1|8732.3|8717.3|8732.1|8717.1|4
1739451810000|2025-02-13 13:03:30|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739451870000|2025-02-13 13:04:30|8732.3|8717.3|8732.3|8717.3|8732.3|8717.3|8732.2|8717.2|3
1739452000000|2025-02-13 13:06:40|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739452050000|2025-02-13 13:07:30|8732.1|8717.1|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|2
1739452100000|2025-02-13 13:08:20|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1739452110000|2025-02-13 13:08:30|8732|8717|8731.9|8716.9|8732|8717|8731.9|8716.9|2
1739452140000|2025-02-13 13:09:00|8732|8717|8732|8717|8732|8717|8732|8717|1
1739452150000|2025-02-13 13:09:10|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|2
1739452160000|2025-02-13 13:09:20|8731.9|8716.9|8731.7|8716.7|8731.9|8716.9|8731.7|8716.7|5
1739452200000|2025-02-13 13:10:00|8731.8|8716.8|8732.1|8717.1|8732.1|8717.1|8731.8|8716.8|4
1739452210000|2025-02-13 13:10:10|8732|8717|8732|8717|8732|8717|8732|8717|1
1739452240000|2025-02-13 13:10:40|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1739452390000|2025-02-13 13:13:10|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739452400000|2025-02-13 13:13:20|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1739452420000|2025-02-13 13:13:40|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|8732.2|8717.2|1
1739452430000|2025-02-13 13:13:50|8732.1|8717.1|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|2
1739452440000|2025-02-13 13:14:00|8732.1|8717.1|8732.2|8717.2|8732.2|8717.2|8732.1|8717.1|2
1739452450000|2025-02-13 13:14:10|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|8732.1|8717.1|1
1739452510000|2025-02-13 13:15:10|8732|8717|8732|8717|8732|8717|8732|8717|1
1739452520000|2025-02-13 13:15:20|8732.1|8717.1|8732|8717|8732.1|8717.1|8732|8717|2
1739452530000|2025-02-13 13:15:30|8731.9|8716.9|8731.9|8716.9|8732.1|8717.1|8731.9|8716.9|6
1739452540000|2025-02-13 13:15:40|8732.1|8717.1|8731.9|8716.9|8732.1|8717.1|8731.9|8716.9|5
1739452560000|2025-02-13 13:16:00|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|3
1739452650000|2025-02-13 13:17:30|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|2
1739452680000|2025-02-13 13:18:00|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.7|8716.7|5
1739452710000|2025-02-13 13:18:30|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1739452800000|2025-02-13 13:20:00|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|1
1739452820000|2025-02-13 13:20:20|8731.9|8716.9|8732|8717|8732|8717|8731.9|8716.9|2
1739452830000|2025-02-13 13:20:30|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1739452880000|2025-02-13 13:21:20|8732|8717|8732|8717|8732|8717|8732|8717|1
1739452910000|2025-02-13 13:21:50|8731.9|8716.9|8731.8|8716.8|8731.9|8716.9|8731.8|8716.8|4
1739452920000|2025-02-13 13:22:00|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1739452950000|2025-02-13 13:22:30|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|4
1739452960000|2025-02-13 13:22:40|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|2
1739452980000|2025-02-13 13:23:00|8731.8|8716.8|8731.9|8716.9|8731.9|8716.9|8731.8|8716.8|2
1739453040000|2025-02-13 13:24:00|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|8731.8|8716.8|1
1739453060000|2025-02-13 13:24:20|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|8731.9|8716.9|1
1739453100000|2025-02-13 13:25:00|8732|8717|8732|8717|8732|8717|8731.9|8716.9|3
1739453110000|2025-02-13 13:25:10|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|1
1739453200000|2025-02-13 13:26:40|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|8737.3|8712.3|1
1739453240000|2025-02-13 13:27:20|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|1
1739453250000|2025-02-13 13:27:30|8737.2|8712.2|8737.4|8712.4|8737.4|8712.4|8737.2|8712.2|2
1739453270000|2025-02-13 13:27:50|8737.3|8712.3|8737.4|8712.4|8737.4|8712.4|8737.3|8712.3|6
1739453280000|2025-02-13 13:28:00|8737.3|8712.3|8737.3|8712.3|8737.4|8712.4|8737.3|8712.3|9
1739453310000|2025-02-13 13:28:30|8737|8712|8736.9|8711.9|8737|8712|8736.9|8711.9|2
1739453320000|2025-02-13 13:28:40|8737|8712|8737|8712|8737|8712|8736.9|8711.9|3
1739453330000|2025-02-13 13:28:50|8737.1|8712.1|8737|8712|8737.1|8712.1|8736.9|8711.9|4
1739453340000|2025-02-13 13:29:00|8736.9|8711.9|8737|8712|8737|8712|8736.9|8711.9|2
1739453350000|2025-02-13 13:29:10|8737.1|8712.1|8737.1|8712.1|8737.1|8712.1|8737|8712|3
1739453360000|2025-02-13 13:29:20|8737.3|8712.3|8737.5|8712.5|8737.5|8712.5|8737.3|8712.3|2
1739453400000|2025-02-13 13:30:00|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|8737.2|8712.2|1
1739453410000|2025-02-13 13:30:10|8737.3|8712.3|8738.8|8713.8|8738.8|8713.8|8737.3|8712.3|5
1739453430000|2025-02-13 13:30:30|8738.7|8713.7|8739|8714|8739|8714|8738.7|8713.7|12
1739453440000|2025-02-13 13:30:40|8738.9|8713.9|8738.9|8713.9|8739|8714|8738.9|8713.9|5
1739453450000|2025-02-13 13:30:50|8739|8714|8739|8714|8739.2|8714.2|8738.9|8713.9|12
1739453460000|2025-02-13 13:31:00|8739.1|8714.1|8739|8714|8739.1|8714.1|8738.9|8713.9|9
1739453470000|2025-02-13 13:31:10|8739.2|8714.2|8739.6|8714.6|8739.6|8714.6|8739.2|8714.2|3
1739453480000|2025-02-13 13:31:20|8739.5|8714.5|8739.4|8714.4|8739.6|8714.6|8739.4|8714.4|6
1739453490000|2025-02-13 13:31:30|8739.5|8714.5|8739|8714|8739.5|8714.5|8739|8714|8
1739453500000|2025-02-13 13:31:40|8739.1|8714.1|8739|8714|8739.1|8714.1|8739|8714|8
1739453520000|2025-02-13 13:32:00|8739.1|8714.1|8739|8714|8739.1|8714.1|8739|8714|2
1739453530000|2025-02-13 13:32:10|8738.8|8713.8|8738.1|8713.1|8738.8|8713.8|8738.1|8713.1|6
1739453550000|2025-02-13 13:32:30|8738|8713|8737.4|8712.4|8738|8713|8737.3|8712.3|4
1739453560000|2025-02-13 13:32:40|8737.2|8712.2|8736.8|8711.8|8737.2|8712.2|8736.7|8711.7|5
1739453570000|2025-02-13 13:32:50|8736.6|8711.6|8736.6|8711.6|8736.7|8711.7|8736.6|8711.6|3
1739453580000|2025-02-13 13:33:00|8736.5|8711.5|8736.7|8711.7|8736.7|8711.7|8736.5|8711.5|2
1739453590000|2025-02-13 13:33:10|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|8736.6|8711.6|1
1739453600000|2025-02-13 13:33:20|8736.7|8711.7|8737|8712|8737|8712|8736.7|8711.7|2
1739453610000|2025-02-13 13:33:30|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|8736.9|8711.9|1
1739453620000|2025-02-13 13:33:40|8737|8712|8736.9|8711.9|8737.1|8712.1|8736.9|8711.9|10
1739453630000|2025-02-13 13:33:50|8736.8|8711.8|8736.7|8711.7|8736.8|8711.8|8736.7|8711.7|2
1739453640000|2025-02-13 13:34:00|8736.6|8711.6|8735.5|8710.5|8736.6|8711.6|8735.4|8710.4|11
1739453650000|2025-02-13 13:34:10|8735.6|8710.6|8735.6|8710.6|8735.6|8710.6|8735.5|8710.5|3
1739453660000|2025-02-13 13:34:20|8735.5|8710.5|8735.4|8710.4|8735.6|8710.6|8735.2|8710.2|7
1739453670000|2025-02-13 13:34:30|8735.3|8710.3|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|3
1739453680000|2025-02-13 13:34:40|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|1
1739453690000|2025-02-13 13:34:50|8735.6|8710.6|8736.2|8711.2|8736.2|8711.2|8735.5|8710.5|7
1739453700000|2025-02-13 13:35:00|8736.1|8711.1|8736.3|8711.3|8736.3|8711.3|8736.1|8711.1|2
1739453710000|2025-02-13 13:35:10|8736.2|8711.2|8736.2|8711.2|8736.2|8711.2|8736|8711|10
1739453730000|2025-02-13 13:35:30|8736.1|8711.1|8736|8711|8736.3|8711.3|8736|8711|5
1739453740000|2025-02-13 13:35:40|8736.1|8711.1|8735.9|8710.9|8736.1|8711.1|8735.9|8710.9|4
1739453750000|2025-02-13 13:35:50|8736|8711|8735.2|8710.2|8736|8711|8735.2|8710.2|6
1739453780000|2025-02-13 13:36:20|8735.1|8710.1|8735|8710|8735.1|8710.1|8735|8710|2
1739453810000|2025-02-13 13:36:50|8735.1|8710.1|8735.1|8710.1|8735.1|8710.1|8735.1|8710.1|1
1739453820000|2025-02-13 13:37:00|8735.2|8710.2|8735.2|8710.2|8735.2|8710.2|8735.1|8710.1|3
1739453830000|2025-02-13 13:37:10|8735.1|8710.1|8735.1|8710.1|8735.1|8710.1|8735.1|8710.1|1
1739453840000|2025-02-13 13:37:20|8735.2|8710.2|8735.1|8710.1|8735.2|8710.2|8735.1|8710.1|2
1739453850000|2025-02-13 13:37:30|8735.2|8710.2|8735.1|8710.1|8735.2|8710.2|8735.1|8710.1|6
1739453860000|2025-02-13 13:37:40|8735.2|8710.2|8735.8|8710.8|8736|8711|8735.1|8710.1|10
1739453870000|2025-02-13 13:37:50|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|8735.7|8710.7|1
1739453890000|2025-02-13 13:38:10|8735.8|8710.8|8735.9|8710.9|8736.2|8711.2|8735.8|8710.8|4
1739453900000|2025-02-13 13:38:20|8735.7|8710.7|8735.5|8710.5|8735.7|8710.7|8735.5|8710.5|2
1739453910000|2025-02-13 13:38:30|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739453940000|2025-02-13 13:39:00|8735.4|8710.4|8735.4|8710.4|8735.5|8710.5|8735.3|8710.3|9
1739453950000|2025-02-13 13:39:10|8735.3|8710.3|8735.4|8710.4|8735.4|8710.4|8735.3|8710.3|4
1739453960000|2025-02-13 13:39:20|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|1
1739453980000|2025-02-13 13:39:40|8735.7|8710.7|8735.3|8710.3|8735.7|8710.7|8735.3|8710.3|3
1739453990000|2025-02-13 13:39:50|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454040000|2025-02-13 13:40:40|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454050000|2025-02-13 13:40:50|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454120000|2025-02-13 13:42:00|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|1
1739454130000|2025-02-13 13:42:10|8735.5|8710.5|8735.4|8710.4|8735.5|8710.5|8735.4|8710.4|4
1739454140000|2025-02-13 13:42:20|8735.3|8710.3|8735.3|8710.3|8735.3|8710.3|8735.2|8710.2|3
1739454210000|2025-02-13 13:43:30|8735.4|8710.4|8735.3|8710.3|8735.4|8710.4|8735.3|8710.3|2
1739454280000|2025-02-13 13:44:40|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454320000|2025-02-13 13:45:20|8735.6|8710.6|8735.5|8710.5|8735.6|8710.6|8735.5|8710.5|2
1739454330000|2025-02-13 13:45:30|8735.6|8710.6|8735.6|8710.6|8735.6|8710.6|8735.6|8710.6|1
1739454340000|2025-02-13 13:45:40|8735.5|8710.5|8735.5|8710.5|8735.5|8710.5|8735.5|8710.5|1
1739454460000|2025-02-13 13:47:40|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454480000|2025-02-13 13:48:00|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.3|8710.3|5
1739454500000|2025-02-13 13:48:20|8735.5|8710.5|8735.5|8710.5|8735.6|8710.6|8735.5|8710.5|3
1739454520000|2025-02-13 13:48:40|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454550000|2025-02-13 13:49:10|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454560000|2025-02-13 13:49:20|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454570000|2025-02-13 13:49:30|8735.4|8710.4|8735.5|8710.5|8735.5|8710.5|8735.4|8710.4|2
1739454580000|2025-02-13 13:49:40|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|8735.4|8710.4|1
1739454590000|2025-02-13 13:49:50|8735.5|8710.5|8735.4|8710.4|8735.5|8710.5|8735.4|8710.4|2
1739454640000|2025-02-13 13:50:40|8735.6|8710.6|8735.8|8710.8|8735.8|8710.8|8735.6|8710.6|2
1739454700000|2025-02-13 13:51:40|8735.9|8710.9|8735.8|8710.8|8736|8711|8735.8|8710.8|4
1739454720000|2025-02-13 13:52:00|8735.9|8710.9|8736.6|8711.6|8736.6|8711.6|8735.9|8710.9|4
1739454820000|2025-02-13 13:53:40|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|8736.5|8711.5|1
1739454830000|2025-02-13 13:53:50|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739454870000|2025-02-13 13:54:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1739454890000|2025-02-13 13:54:50|8731.4|8716.4|8731.6|8716.6|8731.6|8716.6|8731.4|8716.4|3
1739454900000|2025-02-13 13:55:00|8731.5|8716.5|8731.3|8716.3|8731.6|8716.6|8731.2|8716.2|8
1739454910000|2025-02-13 13:55:10|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|6
1739454920000|2025-02-13 13:55:20|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739454930000|2025-02-13 13:55:30|8731.3|8716.3|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|2
1739454940000|2025-02-13 13:55:40|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|5
1739454950000|2025-02-13 13:55:50|8731.4|8716.4|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|3
1739454960000|2025-02-13 13:56:00|8731.5|8716.5|8731.3|8716.3|8731.5|8716.5|8731.3|8716.3|3
1739454970000|2025-02-13 13:56:10|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739454980000|2025-02-13 13:56:20|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|4
1739454990000|2025-02-13 13:56:30|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|6
1739455000000|2025-02-13 13:56:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|3
1739455010000|2025-02-13 13:56:50|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|2
1739455020000|2025-02-13 13:57:00|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|4
1739455030000|2025-02-13 13:57:10|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455040000|2025-02-13 13:57:20|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455060000|2025-02-13 13:57:40|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455070000|2025-02-13 13:57:50|8731.4|8716.4|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|7
1739455080000|2025-02-13 13:58:00|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|8
1739455090000|2025-02-13 13:58:10|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455110000|2025-02-13 13:58:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.5|8716.5|5
1739455120000|2025-02-13 13:58:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455130000|2025-02-13 13:58:50|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|4
1739455150000|2025-02-13 13:59:10|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455270000|2025-02-13 14:01:10|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1739455280000|2025-02-13 14:01:20|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455290000|2025-02-13 14:01:30|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|8731.6|8716.6|1
1739455300000|2025-02-13 14:01:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455390000|2025-02-13 14:03:10|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739455420000|2025-02-13 14:03:40|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739455430000|2025-02-13 14:03:50|8731.4|8716.4|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|3
1739455440000|2025-02-13 14:04:00|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455490000|2025-02-13 14:04:50|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455500000|2025-02-13 14:05:00|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1739455510000|2025-02-13 14:05:10|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455530000|2025-02-13 14:05:30|8731.6|8716.6|8731.5|8716.5|8731.6|8716.6|8731.5|8716.5|2
1739455750000|2025-02-13 14:09:10|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|8731.7|8716.7|1
1739455760000|2025-02-13 14:09:20|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739455770000|2025-02-13 14:09:30|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455820000|2025-02-13 14:10:20|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455880000|2025-02-13 14:11:20|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|4
1739455890000|2025-02-13 14:11:30|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1739455900000|2025-02-13 14:11:40|8731.5|8716.5|8731.4|8716.4|8731.5|8716.5|8731.4|8716.4|8
1739455910000|2025-02-13 14:11:50|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|5
1739455920000|2025-02-13 14:12:00|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|3
1739455930000|2025-02-13 14:12:10|8731.3|8716.3|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|7
1739455940000|2025-02-13 14:12:20|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|4
1739455950000|2025-02-13 14:12:30|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739455980000|2025-02-13 14:13:00|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1739456010000|2025-02-13 14:13:30|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739456020000|2025-02-13 14:13:40|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739456030000|2025-02-13 14:13:50|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739456280000|2025-02-13 14:18:00|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|2
1739456290000|2025-02-13 14:18:10|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|8
1739456300000|2025-02-13 14:18:20|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1739456310000|2025-02-13 14:18:30|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1739456320000|2025-02-13 14:18:40|8731.4|8716.4|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|4
1739456330000|2025-02-13 14:18:50|8731.4|8716.4|8731.4|8716.4|8731.5|8716.5|8731.3|8716.3|5
1739456340000|2025-02-13 14:19:00|8731.3|8716.3|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|4
1739456350000|2025-02-13 14:19:10|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|1
1739456400000|2025-02-13 14:20:00|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.2|8716.2|7
1739456410000|2025-02-13 14:20:10|8731.3|8716.3|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|10
1739456470000|2025-02-13 14:21:10|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|4
1739456480000|2025-02-13 14:21:20|8731.4|8716.4|8731.3|8716.3|8731.5|8716.5|8731.3|8716.3|11
1739456490000|2025-02-13 14:21:30|8731.5|8716.5|8731.3|8716.3|8731.5|8716.5|8731.3|8716.3|10
1739456500000|2025-02-13 14:21:40|8731.5|8716.5|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|7
1739456510000|2025-02-13 14:21:50|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|3
1739456540000|2025-02-13 14:22:20|8731.4|8716.4|8731.2|8716.2|8731.4|8716.4|8731.2|8716.2|3
1739456550000|2025-02-13 14:22:30|8731.1|8716.1|8731.1|8716.1|8731.2|8716.2|8731.1|8716.1|3
1739456570000|2025-02-13 14:22:50|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1739456580000|2025-02-13 14:23:00|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|2
1739456590000|2025-02-13 14:23:10|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|3
1739456640000|2025-02-13 14:24:00|8731.4|8716.4|8731.5|8716.5|8731.5|8716.5|8731.4|8716.4|4
1739456650000|2025-02-13 14:24:10|8731.3|8716.3|8731.5|8716.5|8731.5|8716.5|8731.3|8716.3|8
1739456660000|2025-02-13 14:24:20|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|1
1739456670000|2025-02-13 14:24:30|8731.3|8716.3|8731.3|8716.3|8731.4|8716.4|8731.3|8716.3|3
1739456680000|2025-02-13 14:24:40|8731.4|8716.4|8731.4|8716.4|8731.4|8716.4|8731.3|8716.3|3
1739456690000|2025-02-13 14:24:50|8731.3|8716.3|8731.1|8716.1|8731.3|8716.3|8731.1|8716.1|2
1739456700000|2025-02-13 14:25:00|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|8731.2|8716.2|1
1739456710000|2025-02-13 14:25:10|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|1
1739456720000|2025-02-13 14:25:20|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|8731.3|8716.3|1
1739456750000|2025-02-13 14:25:50|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|8731.1|8716.1|1
1739456770000|2025-02-13 14:26:10|8731|8716|8730.9|8715.9|8731|8716|8730.9|8715.9|2
1739456780000|2025-02-13 14:26:20|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1739456790000|2025-02-13 14:26:30|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|8730.6|8715.6|1
1739456820000|2025-02-13 14:27:00|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|8730.7|8715.7|1
1739456830000|2025-02-13 14:27:10|8730.6|8715.6|8730.2|8715.2|8730.6|8715.6|8729.9|8714.9|8
1739456840000|2025-02-13 14:27:20|8730.1|8715.1|8730.1|8715.1|8730.2|8715.2|8730.1|8715.1|3
1739456850000|2025-02-13 14:27:30|8730|8715|8730.4|8715.4|8730.4|8715.4|8730|8715|3
1739456870000|2025-02-13 14:27:50|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|8730.3|8715.3|1
1739456890000|2025-02-13 14:28:10|8730|8715|8730|8715|8730|8715|8729.9|8714.9|3
1739456900000|2025-02-13 14:28:20|8729.4|8714.4|8729.1|8714.1|8729.4|8714.4|8729|8714|4
1739456910000|2025-02-13 14:28:30|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|8729.3|8714.3|1
1739456920000|2025-02-13 14:28:40|8729.2|8714.2|8729.1|8714.1|8729.2|8714.2|8729.1|8714.1|2
1739456930000|2025-02-13 14:28:50|8729.2|8714.2|8729.1|8714.1|8729.2|8714.2|8729.1|8714.1|2
1739456940000|2025-02-13 14:29:00|8729.2|8714.2|8729.3|8714.3|8729.3|8714.3|8729.2|8714.2|2
1739456950000|2025-02-13 14:29:10|8734.2|8709.2|8733.5|8708.5|8734.2|8709.2|8733.4|8708.4|8
1739456960000|2025-02-13 14:29:20|8733.3|8708.3|8733.3|8708.3|8733.6|8708.6|8733.2|8708.2|7
1739456970000|2025-02-13 14:29:30|8733.2|8708.2|8733.3|8708.3|8733.3|8708.3|8733.2|8708.2|2
1739456980000|2025-02-13 14:29:40|8733.2|8708.2|8733.7|8708.7|8733.7|8708.7|8733.2|8708.2|3
1739456990000|2025-02-13 14:29:50|8733.6|8708.6|8733.5|8708.5|8733.6|8708.6|8733.5|8708.5|2
1739457000000|2025-02-13 14:30:00|8733.8|8708.8|8733.6|8708.6|8733.8|8708.8|8733.6|8708.6|2
1739457010000|2025-02-13 14:30:10|8733.5|8708.5|8731.7|8706.7|8733.5|8708.5|8731.5|8706.5|10
1739457020000|2025-02-13 14:30:20|8731.6|8706.6|8730.5|8705.5|8731.7|8706.7|8730.5|8705.5|7
1739457030000|2025-02-13 14:30:30|8730.6|8705.6|8729.4|8704.4|8730.6|8705.6|8729.1|8704.1|8
1739457040000|2025-02-13 14:30:40|8729.6|8704.6|8729.8|8704.8|8729.8|8704.8|8729.6|8704.6|2
1739457050000|2025-02-13 14:30:50|8729.9|8704.9|8729.5|8704.5|8729.9|8704.9|8729.5|8704.5|5
1739457080000|2025-02-13 14:31:20|8729.3|8704.3|8729|8704|8729.3|8704.3|8728.9|8703.9|4
1739457090000|2025-02-13 14:31:30|8728.4|8703.4|8728|8703|8728.4|8703.4|8728|8703|5
1739457100000|2025-02-13 14:31:40|8728.1|8703.1|8727.8|8702.8|8728.3|8703.3|8727.8|8702.8|5
1739457110000|2025-02-13 14:31:50|8728|8703|8727.7|8702.7|8728|8703|8727.7|8702.7|9
1739457120000|2025-02-13 14:32:00|8727.8|8702.8|8727.8|8702.8|8727.9|8702.9|8727.7|8702.7|5
1739457130000|2025-02-13 14:32:10|8727.7|8702.7|8727.5|8702.5|8727.7|8702.7|8727.3|8702.3|8
1739457140000|2025-02-13 14:32:20|8727.4|8702.4|8727.4|8702.4|8727.6|8702.6|8727.4|8702.4|5
1739457150000|2025-02-13 14:32:30|8727.3|8702.3|8724.9|8699.9|8727.3|8702.3|8724.6|8699.6|10
1739457160000|2025-02-13 14:32:40|8725|8700|8723.8|8698.8|8725.7|8700.7|8723.8|8698.8|9
1739457170000|2025-02-13 14:32:50|8723.4|8698.4|8720.3|8695.3|8723.4|8698.4|8720.1|8695.1|20
1739457180000|2025-02-13 14:33:00|8720.1|8695.1|8720.5|8695.5|8720.5|8695.5|8719.6|8694.6|10
1739457190000|2025-02-13 14:33:10|8720.7|8695.7|8720.5|8695.5|8721.8|8696.8|8720.2|8695.2|17
1739457200000|2025-02-13 14:33:20|8721|8696|8721.1|8696.1|8721.2|8696.2|8720.9|8695.9|9
1739457210000|2025-02-13 14:33:30|8721.2|8696.2|8722.1|8697.1|8722.1|8697.1|8721.2|8696.2|5
1739457220000|2025-02-13 14:33:40|8722.2|8697.2|8722.8|8697.8|8722.8|8697.8|8722.1|8697.1|8
1739457230000|2025-02-13 14:33:50|8722.9|8697.9|8724|8699|8724|8699|8722.9|8697.9|6
1739457240000|2025-02-13 14:34:00|8723.8|8698.8|8724|8699|8724.1|8699.1|8723.8|8698.8|7
1739457250000|2025-02-13 14:34:10|8723.9|8698.9|8723.1|8698.1|8724|8699|8723.1|8698.1|4
1739457280000|2025-02-13 14:34:40|8723.2|8698.2|8723.1|8698.1|8723.2|8698.2|8723.1|8698.1|2
1739457290000|2025-02-13 14:34:50|8723.4|8698.4|8723.3|8698.3|8723.4|8698.4|8723.3|8698.3|2
1739457300000|2025-02-13 14:35:00|8723|8698|8724.8|8699.8|8724.8|8699.8|8723|8698|7
1739457310000|2025-02-13 14:35:10|8725.1|8700.1|8725.1|8700.1|8725.6|8700.6|8725.1|8700.1|8
1739457320000|2025-02-13 14:35:20|8725.2|8700.2|8725|8700|8725.2|8700.2|8724.9|8699.9|6
1739457330000|2025-02-13 14:35:30|8724.9|8699.9|8724.9|8699.9|8725.1|8700.1|8724.8|8699.8|5
1739457340000|2025-02-13 14:35:40|8724.7|8699.7|8724.1|8699.1|8724.7|8699.7|8724.1|8699.1|4
1739457350000|2025-02-13 14:35:50|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724|8699|8
1739457360000|2025-02-13 14:36:00|8724.1|8699.1|8724.1|8699.1|8724.1|8699.1|8724.1|8699.1|1
1739457370000|2025-02-13 14:36:10|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|1
1739457380000|2025-02-13 14:36:20|8724.1|8699.1|8725.5|8700.5|8725.5|8700.5|8724.1|8699.1|6
1739457390000|2025-02-13 14:36:30|8725.6|8700.6|8726.4|8701.4|8726.4|8701.4|8725.6|8700.6|7
1739457400000|2025-02-13 14:36:40|8726.5|8701.5|8720.9|8705.9|8726.5|8706.1|8720.7|8701.2|7
1739457410000|2025-02-13 14:36:50|8721.6|8706.6|8726.2|8701.2|8727|8707|8721.6|8701.2|9
1739457420000|2025-02-13 14:37:00|8725.8|8700.8|8725.5|8700.5|8725.8|8700.8|8725.5|8700.5|8
1739457430000|2025-02-13 14:37:10|8725.4|8700.4|8725|8700|8725.4|8700.4|8725|8700|3
1739457450000|2025-02-13 14:37:30|8725.1|8700.1|8726.3|8701.3|8726.3|8701.3|8725|8700|7
1739457460000|2025-02-13 14:37:40|8726.1|8701.1|8725.9|8700.9|8726.6|8701.6|8725.9|8700.9|6
1739457470000|2025-02-13 14:37:50|8726|8701|8725.8|8700.8|8726|8701|8725.7|8700.7|5
1739457480000|2025-02-13 14:38:00|8725.6|8700.6|8725.8|8700.8|8725.8|8700.8|8725.6|8700.6|3
1739457490000|2025-02-13 14:38:10|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.6|8700.6|5
1739457500000|2025-02-13 14:38:20|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1739457520000|2025-02-13 14:38:40|8725.9|8700.9|8726.6|8701.6|8726.6|8701.6|8725.7|8700.7|13
1739457530000|2025-02-13 14:38:50|8726.5|8701.5|8726.6|8701.6|8726.6|8701.6|8726.5|8701.5|2
1739457550000|2025-02-13 14:39:10|8726.7|8701.7|8726.6|8701.6|8726.7|8701.7|8726.6|8701.6|2
1739457560000|2025-02-13 14:39:20|8726.7|8701.7|8726.6|8701.6|8726.9|8701.9|8726.6|8701.6|5
1739457580000|2025-02-13 14:39:40|8726.8|8701.8|8727.2|8702.2|8727.2|8702.2|8726|8701|11
1739457590000|2025-02-13 14:39:50|8727.5|8702.5|8727.2|8702.2|8728|8703|8727.2|8702.2|11
1739457600000|2025-02-13 14:40:00|8727.6|8702.6|8728|8703|8728|8703|8727.6|8702.6|2
1739457610000|2025-02-13 14:40:10|8727.8|8702.8|8727.8|8702.8|8727.8|8702.8|8727.8|8702.8|1
1739457620000|2025-02-13 14:40:20|8727.6|8702.6|8728|8703|8728|8703|8727.6|8702.6|4
1739457630000|2025-02-13 14:40:30|8728.3|8703.3|8728.8|8703.8|8728.8|8703.8|8728.3|8703.3|2
1739457640000|2025-02-13 14:40:40|8729|8704|8728.9|8703.9|8729.1|8704.1|8728.9|8703.9|9
1739457660000|2025-02-13 14:41:00|8728.4|8703.4|8727.3|8702.3|8728.4|8703.4|8727.2|8702.2|8
1739457670000|2025-02-13 14:41:10|8727.2|8702.2|8727.2|8702.2|8727.2|8702.2|8727.1|8702.1|5
1739457680000|2025-02-13 14:41:20|8727.1|8702.1|8727.1|8702.1|8727.2|8702.2|8727.1|8702.1|7
1739457690000|2025-02-13 14:41:30|8727.2|8702.2|8727.6|8702.6|8727.6|8702.6|8727.2|8702.2|3
1739457700000|2025-02-13 14:41:40|8727.7|8702.7|8727.8|8702.8|8727.9|8702.9|8727.7|8702.7|5
1739457710000|2025-02-13 14:41:50|8727.7|8702.7|8727.6|8702.6|8727.8|8702.8|8727.6|8702.6|4
1739457720000|2025-02-13 14:42:00|8727.7|8702.7|8727.7|8702.7|8727.7|8702.7|8727.6|8702.6|3
1739457730000|2025-02-13 14:42:10|8727.8|8702.8|8727.8|8702.8|8727.8|8702.8|8727.8|8702.8|1
1739457740000|2025-02-13 14:42:20|8727.7|8702.7|8727.7|8702.7|8727.7|8702.7|8727.7|8702.7|1
1739457750000|2025-02-13 14:42:30|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|1
1739457770000|2025-02-13 14:42:50|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|1
1739457800000|2025-02-13 14:43:20|8727.6|8702.6|8726.6|8701.6|8727.8|8702.8|8726.5|8701.5|10
1739457810000|2025-02-13 14:43:30|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|8726.5|8701.5|1
1739457820000|2025-02-13 14:43:40|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|8726.6|8701.6|1
1739457860000|2025-02-13 14:44:20|8726.7|8701.7|8726.5|8701.5|8726.7|8701.7|8726.5|8701.5|3
1739457890000|2025-02-13 14:44:50|8726.6|8701.6|8726.8|8701.8|8726.8|8701.8|8726.6|8701.6|4
1739457900000|2025-02-13 14:45:00|8727|8702|8727.2|8702.2|8728.1|8703.1|8727|8702|11
1739457920000|2025-02-13 14:45:20|8727.3|8702.3|8727.9|8702.9|8727.9|8702.9|8727.3|8702.3|6
1739457930000|2025-02-13 14:45:30|8728.1|8703.1|8727.9|8702.9|8728.4|8703.4|8727.9|8702.9|4
1739457940000|2025-02-13 14:45:40|8728|8703|8727.8|8702.8|8728.2|8703.2|8727.6|8702.6|11
1739457950000|2025-02-13 14:45:50|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.4|8702.4|3
1739457960000|2025-02-13 14:46:00|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|8727.5|8702.5|1
1739457970000|2025-02-13 14:46:10|8727.6|8702.6|8727.7|8702.7|8727.8|8702.8|8727.6|8702.6|4
1739457980000|2025-02-13 14:46:20|8727.8|8702.8|8727.9|8702.9|8727.9|8702.9|8727.8|8702.8|4
1739457990000|2025-02-13 14:46:30|8727.8|8702.8|8727.8|8702.8|8727.8|8702.8|8727.8|8702.8|1
1739458000000|2025-02-13 14:46:40|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|1
1739458030000|2025-02-13 14:47:10|8727.5|8702.5|8727.5|8702.5|8727.6|8702.6|8727.5|8702.5|3
1739458040000|2025-02-13 14:47:20|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|8727.6|8702.6|1
1739458050000|2025-02-13 14:47:30|8727.4|8702.4|8727.4|8702.4|8727.4|8702.4|8727.4|8702.4|1
1739458120000|2025-02-13 14:48:40|8727.3|8702.3|8727.4|8702.4|8727.4|8702.4|8727.3|8702.3|4
1739458170000|2025-02-13 14:49:30|8727.3|8702.3|8726.4|8701.4|8727.3|8702.3|8726.4|8701.4|9
1739458180000|2025-02-13 14:49:40|8726.2|8701.2|8726.1|8701.1|8726.2|8701.2|8726.1|8701.1|2
1739458190000|2025-02-13 14:49:50|8726.2|8701.2|8726.1|8701.1|8726.2|8701.2|8726.1|8701.1|2
1739458210000|2025-02-13 14:50:10|8725.9|8700.9|8726|8701|8726|8701|8725.9|8700.9|2
1739458220000|2025-02-13 14:50:20|8725.8|8700.8|8725.7|8700.7|8725.8|8700.8|8725.7|8700.7|4
1739458230000|2025-02-13 14:50:30|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|8725.8|8700.8|1
1739458260000|2025-02-13 14:51:00|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|8725.7|8700.7|1
1739458280000|2025-02-13 14:51:20|8725.6|8700.6|8724.9|8699.9|8725.7|8700.7|8724.9|8699.9|9
1739458290000|2025-02-13 14:51:30|8725|8700|8724.9|8699.9|8725|8700|8724.9|8699.9|2
1739458300000|2025-02-13 14:51:40|8725|8700|8725|8700|8725|8700|8725|8700|1
1739458310000|2025-02-13 14:51:50|8724.9|8699.9|8725|8700|8725|8700|8724.9|8699.9|2
1739458320000|2025-02-13 14:52:00|8724.9|8699.9|8725|8700|8725|8700|8724.9|8699.9|2
1739458330000|2025-02-13 14:52:10|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|8724.9|8699.9|1
1739458360000|2025-02-13 14:52:40|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|8724.8|8699.8|1
1739458370000|2025-02-13 14:52:50|8724.9|8699.9|8724.8|8699.8|8724.9|8699.9|8724.8|8699.8|4
1739458380000|2025-02-13 14:53:00|8724.9|8699.9|8725|8700|8725|8700|8724.8|8699.8|6
1739458390000|2025-02-13 14:53:10|8724.9|8699.9|8724.9|8699.9|8725|8700|8724.8|8699.8|5
1739458410000|2025-02-13 14:53:30|8725|8700|8724.9|8699.9|8725|8700|8724.9|8699.9|2
1739458420000|2025-02-13 14:53:40|8725|8700|8725|8700|8725|8700|8725|8700|1
1739458430000|2025-02-13 14:53:50|8725.1|8700.1|8725.6|8700.6|8725.8|8700.8|8725.1|8700.1|8
1739458450000|2025-02-13 14:54:10|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|8725.5|8700.5|1
1739458480000|2025-02-13 14:54:40|8725.6|8700.6|8725.4|8700.4|8725.6|8700.6|8725.4|8700.4|3
1739458490000|2025-02-13 14:54:50|8725.3|8700.3|8725.5|8700.5|8725.5|8700.5|8725.3|8700.3|3
1739458520000|2025-02-13 14:55:20|8725.6|8700.6|8725.5|8700.5|8725.6|8700.6|8725.5|8700.5|4
1739458530000|2025-02-13 14:55:30|8725.6|8700.6|8725.5|8700.5|8725.6|8700.6|8725.5|8700.5|2
1739458540000|2025-02-13 14:55:40|8725.4|8700.4|8725.5|8700.5|8725.5|8700.5|8725.4|8700.4|6
1739458560000|2025-02-13 14:56:00|8725.4|8700.4|8725.5|8700.5|8725.5|8700.5|8725.4|8700.4|4
1739458570000|2025-02-13 14:56:10|8725.4|8700.4|8725.5|8700.5|8725.5|8700.5|8725.4|8700.4|2
1739458580000|2025-02-13 14:56:20|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|8725.6|8700.6|1
1739458590000|2025-02-13 14:56:30|8725.5|8700.5|8725.6|8700.6|8725.6|8700.6|8725.5|8700.5|2
1739458620000|2025-02-13 14:57:00|8725.5|8700.5|8725.5|8700.5|8725.6|8700.6|8725.5|8700.5|3
1739458630000|2025-02-13 14:57:10|8725.6|8700.6|8725.9|8700.9|8725.9|8700.9|8725.6|8700.6|3
1739458650000|2025-02-13 14:57:30|8725.8|8700.8|8720.8|8705.8|8725.8|8705.8|8720.8|8700.7|4
1739458660000|2025-02-13 14:57:40|8720.7|8705.7|8720.7|8705.7|8720.8|8705.8|8720.7|8705.7|5
1739458670000|2025-02-13 14:57:50|8720.8|8705.8|8720.5|8705.5|8720.8|8705.8|8720.5|8705.5|4
1739458710000|2025-02-13 14:58:30|8720.3|8705.3|8720|8705|8720.3|8705.3|8720|8705|2
1739458720000|2025-02-13 14:58:40|8720.1|8705.1|8720|8705|8720.1|8705.1|8720|8705|2
1739458730000|2025-02-13 14:58:50|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|1
1739458740000|2025-02-13 14:59:00|8720|8705|8720|8705|8720|8705|8720|8705|1
1739458760000|2025-02-13 14:59:20|8719.9|8704.9|8719.7|8704.7|8719.9|8704.9|8719.7|8704.7|2
1739458770000|2025-02-13 14:59:30|8719.6|8704.6|8719|8704|8719.6|8704.6|8719|8704|6
1739458840000|2025-02-13 15:00:40|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|2
1739458870000|2025-02-13 15:01:10|8718.9|8703.9|8718|8703|8718.9|8703.9|8718|8703|6
1739458880000|2025-02-13 15:01:20|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|2
1739458900000|2025-02-13 15:01:40|8717.4|8702.4|8722.2|8697.2|8722.3|8702.4|8717.4|8697.2|3
1739458910000|2025-02-13 15:01:50|8722.3|8697.3|8722.2|8697.2|8722.3|8697.3|8722.2|8697.2|2
1739458930000|2025-02-13 15:02:10|8722.3|8697.3|8722.1|8697.1|8722.3|8697.3|8722.1|8697.1|3
1739458940000|2025-02-13 15:02:20|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.1|8697.1|3
1739458950000|2025-02-13 15:02:30|8722.3|8697.3|8722.2|8697.2|8722.4|8697.4|8722.2|8697.2|5
1739458960000|2025-02-13 15:02:40|8722.4|8697.4|8720.7|8695.7|8722.4|8697.4|8720.3|8695.3|17
1739458970000|2025-02-13 15:02:50|8720.8|8695.8|8722.1|8697.1|8722.1|8697.1|8720.5|8695.5|17
1739458980000|2025-02-13 15:03:00|8721.9|8696.9|8720.8|8695.8|8722|8697|8720.8|8695.8|11
1739458990000|2025-02-13 15:03:10|8720.7|8695.7|8721.3|8696.3|8721.6|8696.6|8720.5|8695.5|13
1739459000000|2025-02-13 15:03:20|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|1
1739459010000|2025-02-13 15:03:30|8721.3|8696.3|8721.9|8696.9|8721.9|8696.9|8721.3|8696.3|4
1739459020000|2025-02-13 15:03:40|8722.1|8697.1|8722.7|8697.7|8722.8|8697.8|8722.1|8697.1|11
1739459030000|2025-02-13 15:03:50|8722.8|8697.8|8723.2|8698.2|8723.2|8698.2|8722.8|8697.8|4
1739459040000|2025-02-13 15:04:00|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739459050000|2025-02-13 15:04:10|8723.2|8698.2|8723.4|8698.4|8723.4|8698.4|8723.2|8698.2|2
1739459060000|2025-02-13 15:04:20|8723.5|8698.5|8723.1|8698.1|8723.5|8698.5|8723.1|8698.1|7
1739459070000|2025-02-13 15:04:30|8723.2|8698.2|8723.3|8698.3|8723.3|8698.3|8723.1|8698.1|3
1739459080000|2025-02-13 15:04:40|8723.4|8698.4|8723|8698|8723.4|8698.4|8723|8698|6
1739459090000|2025-02-13 15:04:50|8722.9|8697.9|8722.5|8697.5|8722.9|8697.9|8722.5|8697.5|2
1739459100000|2025-02-13 15:05:00|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739459110000|2025-02-13 15:05:10|8722.7|8697.7|8722.6|8697.6|8722.7|8697.7|8722.6|8697.6|2
1739459130000|2025-02-13 15:05:30|8722.4|8697.4|8722.1|8697.1|8722.4|8697.4|8722|8697|5
1739459140000|2025-02-13 15:05:40|8722|8697|8722|8697|8722|8697|8722|8697|1
1739459150000|2025-02-13 15:05:50|8721.9|8696.9|8721.9|8696.9|8722|8697|8721.9|8696.9|3
1739459160000|2025-02-13 15:06:00|8722|8697|8722|8697|8722|8697|8721.9|8696.9|3
1739459170000|2025-02-13 15:06:10|8721.9|8696.9|8722|8697|8722|8697|8721.9|8696.9|6
1739459180000|2025-02-13 15:06:20|8721.9|8696.9|8721.9|8696.9|8722|8697|8721.9|8696.9|3
1739459190000|2025-02-13 15:06:30|8722|8697|8722|8697|8722|8697|8721.9|8696.9|5
1739459210000|2025-02-13 15:06:50|8722.2|8697.2|8722.1|8697.1|8722.2|8697.2|8722.1|8697.1|2
1739459220000|2025-02-13 15:07:00|8722.3|8697.3|8722.6|8697.6|8722.8|8697.8|8722.3|8697.3|5
1739459230000|2025-02-13 15:07:10|8722.8|8697.8|8723.4|8698.4|8723.4|8698.4|8722.7|8697.7|7
1739459240000|2025-02-13 15:07:20|8723.3|8698.3|8723.3|8698.3|8723.4|8698.4|8723.2|8698.2|5
1739459250000|2025-02-13 15:07:30|8723.2|8698.2|8722.1|8697.1|8723.2|8698.2|8722.1|8697.1|8
1739459260000|2025-02-13 15:07:40|8722.2|8697.2|8722.4|8697.4|8722.4|8697.4|8722.1|8697.1|4
1739459270000|2025-02-13 15:07:50|8722.3|8697.3|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|7
1739459280000|2025-02-13 15:08:00|8722.4|8697.4|8722.1|8697.1|8722.4|8697.4|8722.1|8697.1|6
1739459290000|2025-02-13 15:08:10|8722.2|8697.2|8722.3|8697.3|8722.3|8697.3|8722.2|8697.2|2
1739459300000|2025-02-13 15:08:20|8722.4|8697.4|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|6
1739459310000|2025-02-13 15:08:30|8722.2|8697.2|8722.5|8697.5|8722.5|8697.5|8722.2|8697.2|4
1739459320000|2025-02-13 15:08:40|8722.6|8697.6|8723.3|8698.3|8723.3|8698.3|8722.6|8697.6|5
1739459330000|2025-02-13 15:08:50|8723.1|8698.1|8722.3|8697.3|8723.1|8698.1|8722.3|8697.3|4
1739459340000|2025-02-13 15:09:00|8722.4|8697.4|8722.6|8697.6|8722.6|8697.6|8722.4|8697.4|2
1739459350000|2025-02-13 15:09:10|8722.5|8697.5|8722.4|8697.4|8722.5|8697.5|8722.4|8697.4|2
1739459390000|2025-02-13 15:09:50|8722.2|8697.2|8722|8697|8722.2|8697.2|8721.9|8696.9|3
1739459400000|2025-02-13 15:10:00|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|1
1739459410000|2025-02-13 15:10:10|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1739459420000|2025-02-13 15:10:20|8721.8|8696.8|8720.9|8695.9|8721.8|8696.8|8720.6|8695.6|11
1739459430000|2025-02-13 15:10:30|8721|8696|8720.2|8695.2|8721|8696|8720.1|8695.1|7
1739459440000|2025-02-13 15:10:40|8720.5|8695.5|8721.3|8696.3|8721.4|8696.4|8720.5|8695.5|9
1739459450000|2025-02-13 15:10:50|8721.2|8696.2|8721.2|8696.2|8721.7|8696.7|8721.2|8696.2|9
1739459460000|2025-02-13 15:11:00|8721.3|8696.3|8721.3|8696.3|8721.3|8696.3|8721.2|8696.2|3
1739459470000|2025-02-13 15:11:10|8721.4|8696.4|8721.1|8696.1|8721.4|8696.4|8721.1|8696.1|5
1739459480000|2025-02-13 15:11:20|8721.3|8696.3|8721.2|8696.2|8721.4|8696.4|8720.8|8695.8|6
1739459500000|2025-02-13 15:11:40|8721.4|8696.4|8721.6|8696.6|8721.8|8696.8|8721.4|8696.4|4
1739459510000|2025-02-13 15:11:50|8721.4|8696.4|8720.1|8695.1|8721.4|8696.4|8720.1|8695.1|12
1739459520000|2025-02-13 15:12:00|8720.2|8695.2|8720.3|8695.3|8720.3|8695.3|8720|8695|10
1739459530000|2025-02-13 15:12:10|8720.4|8695.4|8719.7|8694.7|8720.9|8695.9|8719.7|8694.7|13
1739459540000|2025-02-13 15:12:20|8719.6|8694.6|8719.6|8694.6|8719.6|8694.6|8719.6|8694.6|1
1739459550000|2025-02-13 15:12:30|8719.7|8694.7|8720.4|8695.4|8720.5|8695.5|8719.7|8694.7|8
1739459560000|2025-02-13 15:12:40|8720.3|8695.3|8720.3|8695.3|8720.4|8695.4|8720.2|8695.2|6
1739459570000|2025-02-13 15:12:50|8720.2|8695.2|8718.5|8693.5|8720.2|8695.2|8718.5|8693.5|13
1739459580000|2025-02-13 15:13:00|8718.6|8693.6|8718.1|8693.1|8718.8|8693.8|8718.1|8693.1|5
1739459590000|2025-02-13 15:13:10|8718.2|8693.2|8717.3|8692.3|8718.2|8693.2|8717.2|8692.2|5
1739459600000|2025-02-13 15:13:20|8717.1|8692.1|8716.8|8691.8|8717.1|8692.1|8716.7|8691.7|3
1739459610000|2025-02-13 15:13:30|8716.6|8691.6|8716.3|8691.3|8716.8|8691.8|8716.3|8691.3|4
1739459620000|2025-02-13 15:13:40|8716.1|8691.1|8715.9|8690.9|8716.1|8691.1|8715.9|8690.9|2
1739459630000|2025-02-13 15:13:50|8715.1|8690.1|8715.1|8690.1|8715.3|8690.3|8715.1|8690.1|8
1739459640000|2025-02-13 15:14:00|8714.9|8689.9|8714.3|8689.3|8714.9|8689.9|8714.3|8689.3|2
1739459650000|2025-02-13 15:14:10|8714|8689|8711.2|8686.2|8714|8689|8711.2|8686.2|9
1739459660000|2025-02-13 15:14:20|8711.1|8686.1|8710.8|8685.8|8711.1|8686.1|8710.8|8685.8|4
1739459670000|2025-02-13 15:14:30|8710.9|8685.9|8710.8|8685.8|8710.9|8685.9|8710.8|8685.8|2
1739459680000|2025-02-13 15:14:40|8711.2|8686.2|8710.7|8685.7|8711.2|8686.2|8710.7|8685.7|2
1739459690000|2025-02-13 15:14:50|8710.6|8685.6|8709.3|8684.3|8710.6|8685.6|8709.3|8684.3|5
1739459700000|2025-02-13 15:15:00|8709.4|8684.4|8709.5|8684.5|8709.8|8684.8|8709.4|8684.4|4
1739459710000|2025-02-13 15:15:10|8709.3|8684.3|8709.3|8684.3|8709.4|8684.4|8709.3|8684.3|3
1739459730000|2025-02-13 15:15:30|8709.1|8684.1|8709.5|8684.5|8709.5|8684.5|8709.1|8684.1|3
1739459740000|2025-02-13 15:15:40|8709.7|8684.7|8709.5|8684.5|8709.7|8684.7|8709.3|8684.3|3
1739459750000|2025-02-13 15:15:50|8709.4|8684.4|8709.6|8684.6|8709.6|8684.6|8709.4|8684.4|3
1739459760000|2025-02-13 15:16:00|8709.5|8684.5|8709.6|8684.6|8709.6|8684.6|8709.3|8684.3|9
1739459770000|2025-02-13 15:16:10|8709.7|8684.7|8709.3|8684.3|8709.7|8684.7|8709.3|8684.3|7
1739459780000|2025-02-13 15:16:20|8709.2|8684.2|8709.3|8684.3|8709.4|8684.4|8709.2|8684.2|4
1739459790000|2025-02-13 15:16:30|8709.4|8684.4|8709.3|8684.3|8709.6|8684.6|8709.3|8684.3|7
1739459800000|2025-02-13 15:16:40|8708.9|8683.9|8709.1|8684.1|8709.3|8684.3|8708.9|8683.9|4
1739459810000|2025-02-13 15:16:50|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|3
1739459820000|2025-02-13 15:17:00|8709.3|8684.3|8709.5|8684.5|8709.5|8684.5|8709.3|8684.3|3
1739459830000|2025-02-13 15:17:10|8709.6|8684.6|8706|8691|8710.1|8691|8705.1|8684.5|9
1739459840000|2025-02-13 15:17:20|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706|8691|3
1739459850000|2025-02-13 15:17:30|8706.1|8691.1|8706.6|8691.6|8711.6|8692.1|8706.1|8686.2|8
1739459860000|2025-02-13 15:17:40|8706.8|8691.8|8708.1|8693.1|8708.1|8693.1|8706.8|8691.8|10
1739459870000|2025-02-13 15:17:50|8708.2|8693.2|8708.3|8693.3|8708.3|8693.3|8708.2|8693.2|2
1739459880000|2025-02-13 15:18:00|8708.1|8693.1|8707.1|8692.1|8708.1|8693.1|8707.1|8692.1|8
1739459900000|2025-02-13 15:18:20|8707.2|8692.2|8707.6|8692.6|8707.6|8692.6|8707.1|8692.1|5
1739459910000|2025-02-13 15:18:30|8707.7|8692.7|8709|8694|8709.1|8694.1|8707.7|8692.7|13
1739459920000|2025-02-13 15:18:40|8709.1|8694.1|8714.4|8689.4|8714.8|8695.1|8709.1|8689.4|9
1739459930000|2025-02-13 15:18:50|8714.2|8689.2|8709.1|8694.1|8714.2|8694.1|8708.9|8689.1|10
1739459940000|2025-02-13 15:19:00|8709.2|8694.2|8709.3|8694.3|8709.3|8694.3|8709.2|8694.2|2
1739459950000|2025-02-13 15:19:10|8709.5|8694.5|8711.1|8696.1|8711.1|8696.1|8709.5|8694.5|5
1739459960000|2025-02-13 15:19:20|8711|8696|8715.3|8690.3|8715.4|8696|8710.4|8690.2|11
1739459970000|2025-02-13 15:19:30|8715.2|8690.2|8710|8695|8715.3|8695|8709.7|8689.3|14
1739459980000|2025-02-13 15:19:40|8709.9|8694.9|8709.9|8694.9|8710|8695|8709.9|8694.9|5
1739459990000|2025-02-13 15:19:50|8709.7|8694.7|8709.8|8694.8|8709.9|8694.9|8709.7|8694.7|5
1739460000000|2025-02-13 15:20:00|8709.9|8694.9|8709.8|8694.8|8709.9|8694.9|8709.7|8694.7|4
1739460010000|2025-02-13 15:20:10|8710|8695|8710|8695|8710|8695|8709.9|8694.9|3
1739460020000|2025-02-13 15:20:20|8709.9|8694.9|8710.3|8695.3|8710.3|8695.3|8709.9|8694.9|3
1739460030000|2025-02-13 15:20:30|8710.4|8695.4|8710.6|8695.6|8710.8|8695.8|8710.4|8695.4|8
1739460040000|2025-02-13 15:20:40|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|3
1739460050000|2025-02-13 15:20:50|8710.2|8695.2|8708.2|8693.2|8710.2|8695.2|8708.2|8693.2|13
1739460060000|2025-02-13 15:21:00|8708.1|8693.1|8708.8|8693.8|8708.8|8693.8|8708.1|8693.1|4
1739460070000|2025-02-13 15:21:10|8708.7|8693.7|8713.8|8688.8|8713.8|8693.7|8708.6|8688.8|6
1739460080000|2025-02-13 15:21:20|8713.9|8688.9|8709|8694|8713.9|8694|8709|8688.9|2
1739460090000|2025-02-13 15:21:30|8709.1|8694.1|8709.4|8694.4|8709.4|8694.4|8709.1|8694.1|7
1739460100000|2025-02-13 15:21:40|8709.6|8694.6|8709.6|8694.6|8709.8|8694.8|8709.3|8694.3|6
1739460110000|2025-02-13 15:21:50|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.6|8694.6|5
1739460120000|2025-02-13 15:22:00|8709.9|8694.9|8710|8695|8710|8695|8709.9|8694.9|2
1739460140000|2025-02-13 15:22:20|8709.9|8694.9|8710.3|8695.3|8710.3|8695.3|8709.9|8694.9|2
1739460150000|2025-02-13 15:22:30|8710.5|8695.5|8710.8|8695.8|8710.8|8695.8|8710.5|8695.5|6
1739460160000|2025-02-13 15:22:40|8710.5|8695.5|8710.4|8695.4|8710.5|8695.5|8710.4|8695.4|4
1739460180000|2025-02-13 15:23:00|8710.2|8695.2|8710.1|8695.1|8710.2|8695.2|8710|8695|9
1739460190000|2025-02-13 15:23:10|8710|8695|8710.1|8695.1|8710.2|8695.2|8710|8695|6
1739460200000|2025-02-13 15:23:20|8710|8695|8710.7|8695.7|8710.7|8695.7|8710|8695|7
1739460210000|2025-02-13 15:23:30|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|1
1739460220000|2025-02-13 15:23:40|8710.5|8695.5|8710.3|8695.3|8710.5|8695.5|8710.2|8695.2|8
1739460230000|2025-02-13 15:23:50|8710.5|8695.5|8710.6|8695.6|8710.7|8695.7|8710.5|8695.5|3
1739460240000|2025-02-13 15:24:00|8710.2|8695.2|8710.1|8695.1|8710.3|8695.3|8710.1|8695.1|6
1739460250000|2025-02-13 15:24:10|8710|8695|8710.6|8695.6|8710.6|8695.6|8710|8695|5
1739460260000|2025-02-13 15:24:20|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|8710.7|8695.7|1
1739460270000|2025-02-13 15:24:30|8710.6|8695.6|8711.1|8696.1|8711.1|8696.1|8710.6|8695.6|4
1739460280000|2025-02-13 15:24:40|8711.2|8696.2|8711.4|8696.4|8711.6|8696.6|8711.2|8696.2|6
1739460290000|2025-02-13 15:24:50|8711.5|8696.5|8711.6|8696.6|8711.6|8696.6|8711.4|8696.4|6
1739460300000|2025-02-13 15:25:00|8711.5|8696.5|8711.5|8696.5|8711.6|8696.6|8711.5|8696.5|3
1739460310000|2025-02-13 15:25:10|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739460320000|2025-02-13 15:25:20|8711.5|8696.5|8711.3|8696.3|8711.6|8696.6|8711.3|8696.3|6
1739460330000|2025-02-13 15:25:30|8711.2|8696.2|8711|8696|8711.2|8696.2|8710.9|8695.9|4
1739460340000|2025-02-13 15:25:40|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739460360000|2025-02-13 15:26:00|8711.1|8696.1|8711|8696|8711.1|8696.1|8711|8696|2
1739460370000|2025-02-13 15:26:10|8711.1|8696.1|8711|8696|8711.1|8696.1|8711|8696|2
1739460380000|2025-02-13 15:26:20|8711.1|8696.1|8711|8696|8711.4|8696.4|8710.9|8695.9|6
1739460390000|2025-02-13 15:26:30|8710.9|8695.9|8710.9|8695.9|8711|8696|8710.9|8695.9|5
1739460400000|2025-02-13 15:26:40|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|6
1739460430000|2025-02-13 15:27:10|8711|8696|8711|8696|8711|8696|8710.9|8695.9|3
1739460460000|2025-02-13 15:27:40|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739460470000|2025-02-13 15:27:50|8710.7|8695.7|8710.9|8695.9|8710.9|8695.9|8710.6|8695.6|7
1739460480000|2025-02-13 15:28:00|8710.7|8695.7|8710.9|8695.9|8710.9|8695.9|8710.7|8695.7|2
1739460490000|2025-02-13 15:28:10|8711|8696|8711|8696|8711|8696|8711|8696|1
1739460530000|2025-02-13 15:28:50|8711.1|8696.1|8711|8696|8711.1|8696.1|8710.9|8695.9|3
1739460550000|2025-02-13 15:29:10|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739460560000|2025-02-13 15:29:20|8711|8696|8711|8696|8711|8696|8710.9|8695.9|3
1739460580000|2025-02-13 15:29:40|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|8710.9|8695.9|1
1739460590000|2025-02-13 15:29:50|8711|8696|8711|8696|8711|8696|8711|8696|1
1739460600000|2025-02-13 15:30:00|8711.1|8696.1|8710.9|8695.9|8711.1|8696.1|8710.9|8695.9|3
1739460610000|2025-02-13 15:30:10|8711|8696|8710.9|8695.9|8711|8696|8710.9|8695.9|2
1739460630000|2025-02-13 15:30:30|8711|8696|8711|8696|8711.2|8696.2|8710.9|8695.9|8
1739460660000|2025-02-13 15:31:00|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|1
1739460670000|2025-02-13 15:31:10|8711|8696|8711.1|8696.1|8711.1|8696.1|8711|8696|2
1739460690000|2025-02-13 15:31:30|8711|8696|8711|8696|8711.1|8696.1|8711|8696|5
1739460730000|2025-02-13 15:32:10|8710.9|8695.9|8711|8696|8711|8696|8710.9|8695.9|2
1739460750000|2025-02-13 15:32:30|8710.9|8695.9|8710.7|8695.7|8710.9|8695.9|8710.7|8695.7|2
1739460810000|2025-02-13 15:33:30|8710.6|8695.6|8710.5|8695.5|8710.6|8695.6|8710.4|8695.4|4
1739460820000|2025-02-13 15:33:40|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739460830000|2025-02-13 15:33:50|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|8710.5|8695.5|1
1739460840000|2025-02-13 15:34:00|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739460850000|2025-02-13 15:34:10|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8709.9|8694.9|12
1739460860000|2025-02-13 15:34:20|8710.4|8695.4|8710.3|8695.3|8710.4|8695.4|8710.2|8695.2|4
1739460870000|2025-02-13 15:34:30|8710.2|8695.2|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|4
1739460880000|2025-02-13 15:34:40|8710.3|8695.3|8710.6|8695.6|8710.6|8695.6|8710.1|8695.1|6
1739460890000|2025-02-13 15:34:50|8710.5|8695.5|8710.6|8695.6|8710.6|8695.6|8710.5|8695.5|2
1739460900000|2025-02-13 15:35:00|8710.5|8695.5|8710.2|8695.2|8710.5|8695.5|8710|8695|5
1739460910000|2025-02-13 15:35:10|8710.4|8695.4|8710.4|8695.4|8710.6|8695.6|8710.4|8695.4|4
1739460930000|2025-02-13 15:35:30|8710.3|8695.3|8710.6|8695.6|8710.6|8695.6|8710.3|8695.3|3
1739460940000|2025-02-13 15:35:40|8710.5|8695.5|8710.5|8695.5|8710.6|8695.6|8710.5|8695.5|3
1739461000000|2025-02-13 15:36:40|8710.4|8695.4|8710.5|8695.5|8710.5|8695.5|8710.4|8695.4|2
1739461050000|2025-02-13 15:37:30|8710.4|8695.4|8710.5|8695.5|8710.5|8695.5|8710.4|8695.4|2
1739461060000|2025-02-13 15:37:40|8710.4|8695.4|8710.3|8695.3|8710.5|8695.5|8710.3|8695.3|6
1739461070000|2025-02-13 15:37:50|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739461080000|2025-02-13 15:38:00|8710.3|8695.3|8709.7|8694.7|8710.3|8695.3|8709.7|8694.7|8
1739461090000|2025-02-13 15:38:10|8709.8|8694.8|8709.7|8694.7|8709.8|8694.8|8709.7|8694.7|2
1739461100000|2025-02-13 15:38:20|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1739461120000|2025-02-13 15:38:40|8709.9|8694.9|8710|8695|8710|8695|8709.9|8694.9|2
1739461130000|2025-02-13 15:38:50|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|3
1739461150000|2025-02-13 15:39:10|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739461160000|2025-02-13 15:39:20|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739461180000|2025-02-13 15:39:40|8710.3|8695.3|8710|8695|8710.3|8695.3|8709.9|8694.9|4
1739461190000|2025-02-13 15:39:50|8709.9|8694.9|8710|8695|8710|8695|8709.9|8694.9|2
1739461210000|2025-02-13 15:40:10|8709.8|8694.8|8709.7|8694.7|8709.8|8694.8|8709.7|8694.7|2
1739461220000|2025-02-13 15:40:20|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1739461240000|2025-02-13 15:40:40|8710|8695|8710.2|8695.2|8710.2|8695.2|8710|8695|3
1739461260000|2025-02-13 15:41:00|8710.4|8695.4|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|2
1739461270000|2025-02-13 15:41:10|8710.4|8695.4|8710.6|8695.6|8710.6|8695.6|8710.4|8695.4|2
1739461290000|2025-02-13 15:41:30|8710.4|8695.4|8710.2|8695.2|8710.4|8695.4|8710.1|8695.1|7
1739461300000|2025-02-13 15:41:40|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739461310000|2025-02-13 15:41:50|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739461320000|2025-02-13 15:42:00|8710.2|8695.2|8710.2|8695.2|8710.4|8695.4|8710.1|8695.1|9
1739461330000|2025-02-13 15:42:10|8710.4|8695.4|8710.2|8695.2|8710.4|8695.4|8710.2|8695.2|7
1739461340000|2025-02-13 15:42:20|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|4
1739461350000|2025-02-13 15:42:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739461360000|2025-02-13 15:42:40|8710.4|8695.4|8710.2|8695.2|8710.5|8695.5|8710.2|8695.2|4
1739461370000|2025-02-13 15:42:50|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|4
1739461380000|2025-02-13 15:43:00|8710.1|8695.1|8710.2|8695.2|8710.2|8695.2|8710.1|8695.1|2
1739461390000|2025-02-13 15:43:10|8710.1|8695.1|8710|8695|8710.1|8695.1|8709.9|8694.9|5
1739461400000|2025-02-13 15:43:20|8710.1|8695.1|8710.1|8695.1|8710.1|8695.1|8710|8695|3
1739461480000|2025-02-13 15:44:40|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|8710.2|8695.2|1
1739461490000|2025-02-13 15:44:50|8710.3|8695.3|8710.3|8695.3|8710.5|8695.5|8710.2|8695.2|7
1739461500000|2025-02-13 15:45:00|8710.2|8695.2|8709.9|8694.9|8710.3|8695.3|8709.9|8694.9|5
1739461510000|2025-02-13 15:45:10|8710|8695|8710|8695|8710|8695|8710|8695|1
1739461520000|2025-02-13 15:45:20|8709.9|8694.9|8709.7|8694.7|8709.9|8694.9|8709.6|8694.6|4
1739461540000|2025-02-13 15:45:40|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1739461550000|2025-02-13 15:45:50|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.6|8694.6|3
1739461560000|2025-02-13 15:46:00|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1739461580000|2025-02-13 15:46:20|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|8709.7|8694.7|1
1739461590000|2025-02-13 15:46:30|8709.6|8694.6|8708.8|8693.8|8709.6|8694.6|8708.8|8693.8|4
1739461600000|2025-02-13 15:46:40|8708.7|8693.7|8708.6|8693.6|8708.7|8693.7|8708.5|8693.5|3
1739461620000|2025-02-13 15:47:00|8708.5|8693.5|8708.4|8693.4|8708.5|8693.5|8708.3|8693.3|4
1739461630000|2025-02-13 15:47:10|8708.3|8693.3|8707.6|8692.6|8708.3|8693.3|8707.4|8692.4|7
1739461650000|2025-02-13 15:47:30|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739461660000|2025-02-13 15:47:40|8707.7|8692.7|8707.6|8692.6|8707.8|8692.8|8707.5|8692.5|4
1739461670000|2025-02-13 15:47:50|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739461680000|2025-02-13 15:48:00|8707.7|8692.7|8707.4|8692.4|8707.7|8692.7|8707.3|8692.3|5
1739461690000|2025-02-13 15:48:10|8707.2|8692.2|8706.9|8691.9|8707.2|8692.2|8706.9|8691.9|3
1739461700000|2025-02-13 15:48:20|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|1
1739461720000|2025-02-13 15:48:40|8707|8692|8707|8692|8707.2|8692.2|8707|8692|3
1739461740000|2025-02-13 15:49:00|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739461760000|2025-02-13 15:49:20|8707|8692|8707|8692|8707|8692|8707|8692|1
1739461780000|2025-02-13 15:49:40|8707.1|8692.1|8707|8692|8707.1|8692.1|8707|8692|2
1739461800000|2025-02-13 15:50:00|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739461820000|2025-02-13 15:50:20|8707|8692|8707.1|8692.1|8707.3|8692.3|8707|8692|4
1739461840000|2025-02-13 15:50:40|8707.2|8692.2|8707.1|8692.1|8707.2|8692.2|8707.1|8692.1|2
1739461850000|2025-02-13 15:50:50|8707.2|8692.2|8707.1|8692.1|8707.2|8692.2|8707.1|8692.1|2
1739461860000|2025-02-13 15:51:00|8707.3|8692.3|8712.2|8687.2|8712.2|8692.3|8707.2|8687.2|3
1739461870000|2025-02-13 15:51:10|8712.6|8687.6|8712.7|8687.7|8712.7|8687.7|8712.6|8687.6|2
1739461880000|2025-02-13 15:51:20|8712.8|8687.8|8713.2|8688.2|8713.2|8688.2|8712.8|8687.8|2
1739461890000|2025-02-13 15:51:30|8713.4|8688.4|8713.3|8688.3|8713.4|8688.4|8713.3|8688.3|2
1739461910000|2025-02-13 15:51:50|8713.5|8688.5|8713.4|8688.4|8713.5|8688.5|8713.4|8688.4|2
1739461920000|2025-02-13 15:52:00|8713.7|8688.7|8713.9|8688.9|8714|8689|8713.7|8688.7|3
1739461930000|2025-02-13 15:52:10|8714|8689|8713.8|8688.8|8714|8689|8713.7|8688.7|4
1739461940000|2025-02-13 15:52:20|8713.9|8688.9|8713.9|8688.9|8713.9|8688.9|8713.7|8688.7|5
1739461990000|2025-02-13 15:53:10|8713.7|8688.7|8713.7|8688.7|8713.7|8688.7|8713.7|8688.7|1
1739462000000|2025-02-13 15:53:20|8713.9|8688.9|8713.9|8688.9|8714|8689|8713.9|8688.9|3
1739462010000|2025-02-13 15:53:30|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|1
1739462030000|2025-02-13 15:53:50|8713.9|8688.9|8714|8689|8714|8689|8713.9|8688.9|2
1739462040000|2025-02-13 15:54:00|8714.1|8689.1|8713.9|8688.9|8714.1|8689.1|8713.8|8688.8|6
1739462080000|2025-02-13 15:54:40|8714|8689|8713.8|8688.8|8714|8689|8713.8|8688.8|2
1739462090000|2025-02-13 15:54:50|8713.9|8688.9|8713.9|8688.9|8713.9|8688.9|8713.9|8688.9|1
1739462100000|2025-02-13 15:55:00|8714|8689|8714|8689|8714|8689|8713.9|8688.9|3
1739462120000|2025-02-13 15:55:20|8713.9|8688.9|8714|8689|8714|8689|8713.8|8688.8|5
1739462170000|2025-02-13 15:56:10|8713.8|8688.8|8714|8689|8714|8689|8713.8|8688.8|3
1739462230000|2025-02-13 15:57:10|8713.7|8688.7|8713.8|8688.8|8714|8689|8713.6|8688.6|5
1739462240000|2025-02-13 15:57:20|8713.7|8688.7|8713.7|8688.7|8713.8|8688.8|8713.7|8688.7|3
1739462260000|2025-02-13 15:57:40|8713.8|8688.8|8713.2|8688.2|8714|8689|8713.1|8688.1|8
1739462270000|2025-02-13 15:57:50|8713.4|8688.4|8713.4|8688.4|8713.4|8688.4|8713.2|8688.2|3
1739462280000|2025-02-13 15:58:00|8713.2|8688.2|8713.4|8688.4|8713.4|8688.4|8713.2|8688.2|2
1739462290000|2025-02-13 15:58:10|8713.2|8688.2|8713.4|8688.4|8713.4|8688.4|8713.2|8688.2|2
1739462310000|2025-02-13 15:58:30|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|8713.2|8688.2|1
1739462320000|2025-02-13 15:58:40|8713|8688|8713|8688|8713|8688|8713|8688|1
1739462340000|2025-02-13 15:59:00|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|1
1739462350000|2025-02-13 15:59:10|8713|8688|8712.3|8687.3|8713|8688|8712.3|8687.3|8
1739462440000|2025-02-13 16:00:40|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|8712.4|8687.4|1
1739462470000|2025-02-13 16:01:10|8712.3|8687.3|8712.2|8687.2|8712.3|8687.3|8712.2|8687.2|2
1739462480000|2025-02-13 16:01:20|8712.3|8687.3|8711.3|8686.3|8712.3|8687.3|8711.1|8686.1|9
1739462490000|2025-02-13 16:01:30|8711.4|8686.4|8711.3|8686.3|8711.4|8686.4|8711.3|8686.3|2
1739462510000|2025-02-13 16:01:50|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739462520000|2025-02-13 16:02:00|8711|8686|8710.2|8685.2|8711|8686|8710.1|8685.1|9
1739462540000|2025-02-13 16:02:20|8709.9|8684.9|8709.6|8684.6|8709.9|8684.9|8709.6|8684.6|2
1739462550000|2025-02-13 16:02:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.6|8684.6|5
1739462560000|2025-02-13 16:02:40|8709.3|8684.3|8709|8684|8709.3|8684.3|8708.9|8683.9|5
1739462580000|2025-02-13 16:03:00|8708.8|8683.8|8709|8684|8709|8684|8708.8|8683.8|2
1739462590000|2025-02-13 16:03:10|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1739462600000|2025-02-13 16:03:20|8709|8684|8709|8684|8709|8684|8709|8684|1
1739462640000|2025-02-13 16:04:00|8709.3|8684.3|8709.4|8684.4|8709.4|8684.4|8709.3|8684.3|6
1739462650000|2025-02-13 16:04:10|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|5
1739462660000|2025-02-13 16:04:20|8709.3|8684.3|8709.1|8684.1|8709.3|8684.3|8709.1|8684.1|3
1739462680000|2025-02-13 16:04:40|8709.3|8684.3|8709.1|8684.1|8709.3|8684.3|8709.1|8684.1|4
1739462690000|2025-02-13 16:04:50|8709.3|8684.3|8709.2|8684.2|8709.3|8684.3|8709.1|8684.1|6
1739462700000|2025-02-13 16:05:00|8709.3|8684.3|8708.7|8683.7|8709.3|8684.3|8708.7|8683.7|3
1739462710000|2025-02-13 16:05:10|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739462720000|2025-02-13 16:05:20|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1739462740000|2025-02-13 16:05:40|8709|8684|8708.8|8683.8|8709|8684|8708.8|8683.8|2
1739462750000|2025-02-13 16:05:50|8709|8684|8709|8684|8709|8684|8709|8684|1
1739462760000|2025-02-13 16:06:00|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1739462770000|2025-02-13 16:06:10|8709|8684|8709|8684|8709|8684|8709|8684|1
1739462790000|2025-02-13 16:06:30|8709.3|8684.3|8709|8684|8709.3|8684.3|8709|8684|2
1739462820000|2025-02-13 16:07:00|8709.3|8684.3|8709|8684|8709.3|8684.3|8709|8684|6
1739462830000|2025-02-13 16:07:10|8709.3|8684.3|8709.1|8684.1|8709.3|8684.3|8709.1|8684.1|2
1739462860000|2025-02-13 16:07:40|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1739462890000|2025-02-13 16:08:10|8709|8684|8709.1|8684.1|8709.3|8684.3|8708.9|8683.9|6
1739462920000|2025-02-13 16:08:40|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1739462930000|2025-02-13 16:08:50|8709.6|8684.6|8709.3|8684.3|8709.6|8684.6|8709.3|8684.3|2
1739462960000|2025-02-13 16:09:20|8709.5|8684.5|8709.9|8684.9|8710|8685|8709.5|8684.5|4
1739462970000|2025-02-13 16:09:30|8710|8685|8710|8685|8710|8685|8710|8685|1
1739462990000|2025-02-13 16:09:50|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739463000000|2025-02-13 16:10:00|8710|8685|8709.9|8684.9|8710|8685|8709.8|8684.8|4
1739463010000|2025-02-13 16:10:10|8710|8685|8710|8685|8710|8685|8710|8685|1
1739463020000|2025-02-13 16:10:20|8709.9|8684.9|8709.9|8684.9|8710|8685|8709.9|8684.9|3
1739463030000|2025-02-13 16:10:30|8709.7|8684.7|8709.9|8684.9|8709.9|8684.9|8709.7|8684.7|2
1739463050000|2025-02-13 16:10:50|8710.2|8685.2|8710.5|8685.5|8710.6|8685.6|8710.2|8685.2|4
1739463060000|2025-02-13 16:11:00|8710.3|8685.3|8710.4|8685.4|8710.4|8685.4|8710.2|8685.2|6
1739463070000|2025-02-13 16:11:10|8710.3|8685.3|8710.1|8685.1|8710.3|8685.3|8710.1|8685.1|3
1739463080000|2025-02-13 16:11:20|8710|8685|8710|8685|8710|8685|8710|8685|1
1739463090000|2025-02-13 16:11:30|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1739463100000|2025-02-13 16:11:40|8710|8685|8710|8685|8710|8685|8710|8685|1
1739463110000|2025-02-13 16:11:50|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739463120000|2025-02-13 16:12:00|8709.7|8684.7|8709.8|8684.8|8709.8|8684.8|8709.7|8684.7|4
1739463140000|2025-02-13 16:12:20|8709.9|8684.9|8709.8|8684.8|8710|8685|8709.8|8684.8|3
1739463150000|2025-02-13 16:12:30|8710|8685|8709.8|8684.8|8710|8685|8709.8|8684.8|8
1739463160000|2025-02-13 16:12:40|8709.9|8684.9|8709.2|8684.2|8709.9|8684.9|8709.2|8684.2|7
1739463170000|2025-02-13 16:12:50|8709.3|8684.3|8709.4|8684.4|8709.4|8684.4|8709.3|8684.3|4
1739463180000|2025-02-13 16:13:00|8709.3|8684.3|8709.5|8684.5|8709.5|8684.5|8709.3|8684.3|5
1739463190000|2025-02-13 16:13:10|8709.4|8684.4|8709.4|8684.4|8709.5|8684.5|8709.4|8684.4|3
1739463200000|2025-02-13 16:13:20|8709.5|8684.5|8709.3|8684.3|8709.5|8684.5|8709.1|8684.1|6
1739463210000|2025-02-13 16:13:30|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1739463220000|2025-02-13 16:13:40|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1739463240000|2025-02-13 16:14:00|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|3
1739463250000|2025-02-13 16:14:10|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|5
1739463260000|2025-02-13 16:14:20|8709.1|8684.1|8709.2|8684.2|8709.3|8684.3|8709.1|8684.1|6
1739463270000|2025-02-13 16:14:30|8709.4|8684.4|8709.1|8684.1|8709.4|8684.4|8709.1|8684.1|7
1739463280000|2025-02-13 16:14:40|8709.2|8684.2|8709.2|8684.2|8709.4|8684.4|8709.2|8684.2|3
1739463290000|2025-02-13 16:14:50|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|3
1739463300000|2025-02-13 16:15:00|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|3
1739463310000|2025-02-13 16:15:10|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1739463320000|2025-02-13 16:15:20|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|3
1739463330000|2025-02-13 16:15:30|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1739463370000|2025-02-13 16:16:10|8709.3|8684.3|8709.2|8684.2|8709.4|8684.4|8709.1|8684.1|8
1739463380000|2025-02-13 16:16:20|8709.1|8684.1|8709.1|8684.1|8709.3|8684.3|8709.1|8684.1|3
1739463400000|2025-02-13 16:16:40|8709.3|8684.3|8709.3|8684.3|8709.5|8684.5|8709.3|8684.3|6
1739463410000|2025-02-13 16:16:50|8709.4|8684.4|8709.4|8684.4|8709.6|8684.6|8709.3|8684.3|9
1739463420000|2025-02-13 16:17:00|8709.5|8684.5|8709.3|8684.3|8709.5|8684.5|8709.3|8684.3|2
1739463430000|2025-02-13 16:17:10|8709.4|8684.4|8709.5|8684.5|8709.5|8684.5|8709.4|8684.4|2
1739463440000|2025-02-13 16:17:20|8709.3|8684.3|8709.4|8684.4|8709.4|8684.4|8709.2|8684.2|4
1739463450000|2025-02-13 16:17:30|8709.3|8684.3|8709.6|8684.6|8709.7|8684.7|8709.2|8684.2|5
1739463460000|2025-02-13 16:17:40|8709.7|8684.7|8709.3|8684.3|8709.7|8684.7|8709.3|8684.3|3
1739463480000|2025-02-13 16:18:00|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1739463490000|2025-02-13 16:18:10|8709.4|8684.4|8709.5|8684.5|8709.5|8684.5|8709.4|8684.4|2
1739463510000|2025-02-13 16:18:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739463520000|2025-02-13 16:18:40|8709.8|8684.8|8709.7|8684.7|8709.8|8684.8|8709.7|8684.7|2
1739463530000|2025-02-13 16:18:50|8709.5|8684.5|8709.7|8684.7|8709.7|8684.7|8709.5|8684.5|2
1739463560000|2025-02-13 16:19:20|8709.5|8684.5|8709.1|8684.1|8709.5|8684.5|8709.1|8684.1|5
1739463570000|2025-02-13 16:19:30|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1739463580000|2025-02-13 16:19:40|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1739463590000|2025-02-13 16:19:50|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|3
1739463600000|2025-02-13 16:20:00|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1739463610000|2025-02-13 16:20:10|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|1
1739463620000|2025-02-13 16:20:20|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1739463630000|2025-02-13 16:20:30|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1739463670000|2025-02-13 16:21:10|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|3
1739463680000|2025-02-13 16:21:20|8709|8684|8709|8684|8709|8684|8709|8684|1
1739463690000|2025-02-13 16:21:30|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|6
1739463700000|2025-02-13 16:21:40|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1739463710000|2025-02-13 16:21:50|8709|8684|8709.2|8684.2|8709.2|8684.2|8708.9|8683.9|8
1739463720000|2025-02-13 16:22:00|8709.1|8684.1|8708.9|8683.9|8709.2|8684.2|8708.9|8683.9|5
1739463730000|2025-02-13 16:22:10|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|5
1739463740000|2025-02-13 16:22:20|8709.2|8684.2|8709.2|8684.2|8709.2|8684.2|8708.9|8683.9|8
1739463750000|2025-02-13 16:22:30|8709.1|8684.1|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|5
1739463760000|2025-02-13 16:22:40|8709|8684|8709.3|8684.3|8709.3|8684.3|8709|8684|3
1739463770000|2025-02-13 16:22:50|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1739463780000|2025-02-13 16:23:00|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|1
1739463790000|2025-02-13 16:23:10|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.4|8684.4|3
1739463800000|2025-02-13 16:23:20|8709.4|8684.4|8709.2|8684.2|8709.4|8684.4|8709.2|8684.2|3
1739463810000|2025-02-13 16:23:30|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.3|8684.3|7
1739463820000|2025-02-13 16:23:40|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.4|8684.4|5
1739463840000|2025-02-13 16:24:00|8709.4|8684.4|8709.5|8684.5|8709.5|8684.5|8709.4|8684.4|2
1739463850000|2025-02-13 16:24:10|8709.4|8684.4|8709.4|8684.4|8709.5|8684.5|8709.4|8684.4|3
1739463870000|2025-02-13 16:24:30|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1739463880000|2025-02-13 16:24:40|8709.4|8684.4|8709.4|8684.4|8709.4|8684.4|8709.3|8684.3|3
1739463890000|2025-02-13 16:24:50|8709.3|8684.3|8709.4|8684.4|8709.4|8684.4|8709.3|8684.3|6
1739463900000|2025-02-13 16:25:00|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1739463910000|2025-02-13 16:25:10|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.3|8684.3|3
1739463920000|2025-02-13 16:25:20|8709.4|8684.4|8709.4|8684.4|8709.5|8684.5|8709.4|8684.4|3
1739463930000|2025-02-13 16:25:30|8709.5|8684.5|8709.4|8684.4|8709.5|8684.5|8709.4|8684.4|4
1739463940000|2025-02-13 16:25:40|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1739463950000|2025-02-13 16:25:50|8709.7|8684.7|8709.9|8684.9|8710.1|8685.1|8709.7|8684.7|7
1739463960000|2025-02-13 16:26:00|8709.8|8684.8|8709.7|8684.7|8709.9|8684.9|8709.7|8684.7|5
1739464120000|2025-02-13 16:28:40|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739464150000|2025-02-13 16:29:10|8709.8|8684.8|8709.9|8684.9|8709.9|8684.9|8709.8|8684.8|2
1739464170000|2025-02-13 16:29:30|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739464190000|2025-02-13 16:29:50|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739464220000|2025-02-13 16:30:20|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739464250000|2025-02-13 16:30:50|8709.7|8684.7|8709.9|8684.9|8709.9|8684.9|8709.7|8684.7|2
1739464260000|2025-02-13 16:31:00|8709.8|8684.8|8709.9|8684.9|8709.9|8684.9|8709.8|8684.8|4
1739464280000|2025-02-13 16:31:20|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1739464290000|2025-02-13 16:31:30|8710.2|8685.2|8710|8685|8710.2|8685.2|8710|8685|3
1739464310000|2025-02-13 16:31:50|8710.2|8685.2|8710.4|8685.4|8710.4|8685.4|8710.1|8685.1|4
1739464320000|2025-02-13 16:32:00|8710.5|8685.5|8710|8685|8710.5|8685.5|8710|8685|4
1739464350000|2025-02-13 16:32:30|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739464360000|2025-02-13 16:32:40|8709.6|8684.6|8709.6|8684.6|8709.8|8684.8|8709.6|8684.6|4
1739464370000|2025-02-13 16:32:50|8709.7|8684.7|8709.8|8684.8|8709.8|8684.8|8709.7|8684.7|2
1739464400000|2025-02-13 16:33:20|8709.9|8684.9|8709.9|8684.9|8710|8685|8709.9|8684.9|3
1739464410000|2025-02-13 16:33:30|8710|8685|8710|8685|8710|8685|8710|8685|1
1739464430000|2025-02-13 16:33:50|8710.3|8685.3|8710|8685|8710.3|8685.3|8709.9|8684.9|5
1739464450000|2025-02-13 16:34:10|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1739464480000|2025-02-13 16:34:40|8709.9|8684.9|8709.9|8684.9|8710|8685|8709.9|8684.9|5
1739464490000|2025-02-13 16:34:50|8710|8685|8710|8685|8710|8685|8709.9|8684.9|3
1739464500000|2025-02-13 16:35:00|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|8709.9|8684.9|1
1739464590000|2025-02-13 16:36:30|8710|8685|8710|8685|8710|8685|8710|8685|1
1739464600000|2025-02-13 16:36:40|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1739464610000|2025-02-13 16:36:50|8709.9|8684.9|8710|8685|8710|8685|8709.9|8684.9|2
1739464620000|2025-02-13 16:37:00|8710.3|8685.3|8710|8685|8710.3|8685.3|8710|8685|2
1739464640000|2025-02-13 16:37:20|8710.3|8685.3|8710|8685|8710.3|8685.3|8710|8685|4
1739464670000|2025-02-13 16:37:50|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1739464740000|2025-02-13 16:39:00|8710.3|8685.3|8710.3|8685.3|8710.5|8685.5|8710.3|8685.3|3
1739464750000|2025-02-13 16:39:10|8710.4|8685.4|8710.3|8685.3|8710.4|8685.4|8710.3|8685.3|2
1739464760000|2025-02-13 16:39:20|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1739464930000|2025-02-13 16:42:10|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1739464970000|2025-02-13 16:42:50|8710.2|8685.2|8710.4|8685.4|8710.4|8685.4|8710.2|8685.2|2
1739464980000|2025-02-13 16:43:00|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1739464990000|2025-02-13 16:43:10|8710.4|8685.4|8710.2|8685.2|8710.4|8685.4|8710.2|8685.2|2
1739465000000|2025-02-13 16:43:20|8710.4|8685.4|8710.3|8685.3|8710.4|8685.4|8710.3|8685.3|2
1739465010000|2025-02-13 16:43:30|8710.2|8685.2|8710.3|8685.3|8710.3|8685.3|8710.2|8685.2|2
1739465030000|2025-02-13 16:43:50|8710.2|8685.2|8710.3|8685.3|8710.3|8685.3|8710.2|8685.2|2
1739465050000|2025-02-13 16:44:10|8710.2|8685.2|8710.3|8685.3|8710.3|8685.3|8710.2|8685.2|2
1739465070000|2025-02-13 16:44:30|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1739465080000|2025-02-13 16:44:40|8710.3|8685.3|8710.4|8685.4|8710.5|8685.5|8710.3|8685.3|3
1739465100000|2025-02-13 16:45:00|8710.3|8685.3|8710.4|8685.4|8710.4|8685.4|8710.3|8685.3|2
1739465130000|2025-02-13 16:45:30|8709.9|8684.9|8710.2|8685.2|8710.2|8685.2|8709.9|8684.9|2
1739465140000|2025-02-13 16:45:40|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|8710.1|8685.1|1
1739465150000|2025-02-13 16:45:50|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|8710.2|8685.2|1
1739465170000|2025-02-13 16:46:10|8710.3|8685.3|8710.2|8685.2|8710.3|8685.3|8710.2|8685.2|2
1739465180000|2025-02-13 16:46:20|8710.3|8685.3|8711.3|8686.3|8711.3|8686.3|8710.2|8685.2|7
1739465190000|2025-02-13 16:46:30|8711.1|8686.1|8711.3|8686.3|8711.3|8686.3|8711.1|8686.1|2
1739465210000|2025-02-13 16:46:50|8711.4|8686.4|8711.6|8686.6|8711.6|8686.6|8711.4|8686.4|2
1739465220000|2025-02-13 16:47:00|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739465240000|2025-02-13 16:47:20|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|8706.7|8691.7|1
1739465260000|2025-02-13 16:47:40|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739465300000|2025-02-13 16:48:20|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739465310000|2025-02-13 16:48:30|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739465320000|2025-02-13 16:48:40|8711.8|8686.8|8706.3|8691.3|8711.8|8691.3|8706.3|8686.8|2
1739465520000|2025-02-13 16:52:00|8706.2|8691.2|8706.1|8691.1|8706.2|8691.2|8706.1|8691.1|2
1739465530000|2025-02-13 16:52:10|8705.9|8690.9|8705.7|8690.7|8705.9|8690.9|8705.7|8690.7|2
1739465540000|2025-02-13 16:52:20|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739465570000|2025-02-13 16:52:50|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739465580000|2025-02-13 16:53:00|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739465600000|2025-02-13 16:53:20|8705.8|8690.8|8705.9|8690.9|8705.9|8690.9|8705.8|8690.8|2
1739465700000|2025-02-13 16:55:00|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739465710000|2025-02-13 16:55:10|8711|8686|8711.1|8686.1|8711.1|8686.1|8711|8686|2
1739465820000|2025-02-13 16:57:00|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739465830000|2025-02-13 16:57:10|8711|8686|8710.9|8685.9|8711|8686|8710.9|8685.9|2
1739465840000|2025-02-13 16:57:20|8711.1|8686.1|8710.9|8685.9|8711.1|8686.1|8710.9|8685.9|2
1739465850000|2025-02-13 16:57:30|8711.1|8686.1|8710.9|8685.9|8711.1|8686.1|8710.9|8685.9|2
1739465860000|2025-02-13 16:57:40|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739465870000|2025-02-13 16:57:50|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739465930000|2025-02-13 16:58:50|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|8710.4|8685.4|1
1739465940000|2025-02-13 16:59:00|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.4|8685.4|3
1739465960000|2025-02-13 16:59:20|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739466000000|2025-02-13 17:00:00|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739466110000|2025-02-13 17:01:50|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739466120000|2025-02-13 17:02:00|8710.9|8685.9|8711.1|8686.1|8711.1|8686.1|8710.9|8685.9|2
1739466130000|2025-02-13 17:02:10|8711|8686|8711.3|8686.3|8711.3|8686.3|8711|8686|2
1739466160000|2025-02-13 17:02:40|8711.5|8686.5|8711.3|8686.3|8711.5|8686.5|8711.3|8686.3|2
1739466260000|2025-02-13 17:04:20|8711.1|8686.1|8711|8686|8711.1|8686.1|8711|8686|2
1739466280000|2025-02-13 17:04:40|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|1
1739466290000|2025-02-13 17:04:50|8711|8686|8710.9|8685.9|8711|8686|8710.9|8685.9|2
1739466300000|2025-02-13 17:05:00|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739466390000|2025-02-13 17:06:30|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739466470000|2025-02-13 17:07:50|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739466580000|2025-02-13 17:09:40|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|8710.8|8685.8|1
1739466630000|2025-02-13 17:10:30|8711|8686|8711.2|8686.2|8711.2|8686.2|8711|8686|2
1739466680000|2025-02-13 17:11:20|8711.3|8686.3|8711.5|8686.5|8711.5|8686.5|8711.3|8686.3|2
1739466710000|2025-02-13 17:11:50|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739466720000|2025-02-13 17:12:00|8711.5|8686.5|8711.4|8686.4|8711.5|8686.5|8711.4|8686.4|2
1739466770000|2025-02-13 17:12:50|8711.3|8686.3|8711.5|8686.5|8711.5|8686.5|8711.3|8686.3|2
1739466800000|2025-02-13 17:13:20|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739467080000|2025-02-13 17:18:00|8711.3|8686.3|8711.5|8686.5|8711.5|8686.5|8711.3|8686.3|2
1739467110000|2025-02-13 17:18:30|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739467150000|2025-02-13 17:19:10|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739467170000|2025-02-13 17:19:30|8711.5|8686.5|8711.4|8686.4|8711.5|8686.5|8711.4|8686.4|2
1739467210000|2025-02-13 17:20:10|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.5|8686.5|3
1739467250000|2025-02-13 17:20:50|8711.5|8686.5|8711.4|8686.4|8711.5|8686.5|8711.4|8686.4|2
1739467260000|2025-02-13 17:21:00|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739467270000|2025-02-13 17:21:10|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739467320000|2025-02-13 17:22:00|8711.5|8686.5|8711.4|8686.4|8711.5|8686.5|8711.4|8686.4|2
1739467330000|2025-02-13 17:22:10|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739467380000|2025-02-13 17:23:00|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739467470000|2025-02-13 17:24:30|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|2
1739467500000|2025-02-13 17:25:00|8706.4|8691.4|8706.3|8691.3|8706.4|8691.4|8706.3|8691.3|2
1739467510000|2025-02-13 17:25:10|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739467530000|2025-02-13 17:25:30|8706.3|8691.3|8706.4|8691.4|8706.4|8691.4|8706.3|8691.3|2
1739467600000|2025-02-13 17:26:40|8706.6|8691.6|8706.7|8691.7|8706.7|8691.7|8706.6|8691.6|2
1739467800000|2025-02-13 17:30:00|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|8706.8|8691.8|1
1739467830000|2025-02-13 17:30:30|8706.4|8691.4|8706.6|8691.6|8706.6|8691.6|8706.4|8691.4|3
1739467860000|2025-02-13 17:31:00|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739467870000|2025-02-13 17:31:10|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|8706.6|8691.6|1
1739467900000|2025-02-13 17:31:40|8706.5|8691.5|8706.6|8691.6|8706.6|8691.6|8706.5|8691.5|2
1739467960000|2025-02-13 17:32:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739468100000|2025-02-13 17:35:00|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739468340000|2025-02-13 17:39:00|8711.4|8686.4|8711.5|8686.5|8711.5|8686.5|8711.4|8686.4|2
1739468360000|2025-02-13 17:39:20|8711.4|8686.4|8711.5|8686.5|8711.5|8686.5|8711.4|8686.4|2
1739468450000|2025-02-13 17:40:50|8711.7|8686.7|8711.8|8686.8|8711.8|8686.8|8711.7|8686.7|2
1739468460000|2025-02-13 17:41:00|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739468520000|2025-02-13 17:42:00|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|2
1739468530000|2025-02-13 17:42:10|8712|8687|8711.9|8686.9|8712|8687|8711.9|8686.9|4
1739468540000|2025-02-13 17:42:20|8712|8687|8711.9|8686.9|8712|8687|8711.9|8686.9|4
1739468550000|2025-02-13 17:42:30|8712|8687|8711.9|8686.9|8712|8687|8711.9|8686.9|2
1739468560000|2025-02-13 17:42:40|8712|8687|8712|8687|8712|8687|8712|8687|1
1739468570000|2025-02-13 17:42:50|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|2
1739468580000|2025-02-13 17:43:00|8711.9|8686.9|8711.9|8686.9|8712|8687|8711.9|8686.9|3
1739468590000|2025-02-13 17:43:10|8712|8687|8711.9|8686.9|8712|8687|8711.9|8686.9|4
1739468600000|2025-02-13 17:43:20|8712|8687|8712|8687|8712|8687|8711.9|8686.9|3
1739468620000|2025-02-13 17:43:40|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|4
1739468630000|2025-02-13 17:43:50|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|2
1739468640000|2025-02-13 17:44:00|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739468690000|2025-02-13 17:44:50|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.7|8686.7|3
1739468750000|2025-02-13 17:45:50|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.5|8686.5|7
1739468760000|2025-02-13 17:46:00|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|4
1739468770000|2025-02-13 17:46:10|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|2
1739468780000|2025-02-13 17:46:20|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|2
1739468800000|2025-02-13 17:46:40|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|4
1739468820000|2025-02-13 17:47:00|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|4
1739468860000|2025-02-13 17:47:40|8712|8687|8712|8687|8712|8687|8712|8687|1
1739468870000|2025-02-13 17:47:50|8711.9|8686.9|8712|8687|8712|8687|8711.9|8686.9|2
1739468890000|2025-02-13 17:48:10|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739468900000|2025-02-13 17:48:20|8712|8687|8711.9|8686.9|8712|8687|8711.9|8686.9|2
1739468910000|2025-02-13 17:48:30|8712|8687|8712|8687|8712|8687|8712|8687|1
1739468930000|2025-02-13 17:48:50|8711.9|8686.9|8711.6|8686.6|8711.9|8686.9|8711.6|8686.6|2
1739468940000|2025-02-13 17:49:00|8711.5|8686.5|8711.6|8686.6|8711.6|8686.6|8711.5|8686.5|2
1739468980000|2025-02-13 17:49:40|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|2
1739469010000|2025-02-13 17:50:10|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|2
1739469020000|2025-02-13 17:50:20|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.6|8686.6|5
1739469100000|2025-02-13 17:51:40|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739469110000|2025-02-13 17:51:50|8711.7|8686.7|8711.6|8686.6|8711.7|8686.7|8711.6|8686.6|2
1739469120000|2025-02-13 17:52:00|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739469150000|2025-02-13 17:52:30|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739469160000|2025-02-13 17:52:40|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739469170000|2025-02-13 17:52:50|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739469210000|2025-02-13 17:53:30|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739469230000|2025-02-13 17:53:50|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739469240000|2025-02-13 17:54:00|8711.7|8686.7|8712.6|8687.6|8712.6|8687.6|8711.7|8686.7|4
1739469280000|2025-02-13 17:54:40|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1739469300000|2025-02-13 17:55:00|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1739469340000|2025-02-13 17:55:40|8712.7|8687.7|8712.6|8687.6|8712.7|8687.7|8712.6|8687.6|2
1739469350000|2025-02-13 17:55:50|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1739469390000|2025-02-13 17:56:30|8712.6|8687.6|8712.7|8687.7|8712.7|8687.7|8712.6|8687.6|2
1739469420000|2025-02-13 17:57:00|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1739469440000|2025-02-13 17:57:20|8712.7|8687.7|8712.7|8687.7|8712.8|8687.8|8712.7|8687.7|3
1739469450000|2025-02-13 17:57:30|8713|8688|8712.8|8687.8|8713|8688|8712.7|8687.7|6
1739469460000|2025-02-13 17:57:40|8713|8688|8712.7|8687.7|8713|8688|8712.6|8687.6|4
1739469480000|2025-02-13 17:58:00|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|8712.8|8687.8|1
1739469490000|2025-02-13 17:58:10|8712.9|8687.9|8712.9|8687.9|8712.9|8687.9|8712.9|8687.9|1
1739469510000|2025-02-13 17:58:30|8712.8|8687.8|8712.5|8687.5|8712.8|8687.8|8712.5|8687.5|2
1739469520000|2025-02-13 17:58:40|8712.6|8687.6|8712.5|8687.5|8712.9|8687.9|8712.5|8687.5|4
1739469530000|2025-02-13 17:58:50|8712.3|8687.3|8711.9|8686.9|8712.3|8687.3|8711.9|8686.9|3
1739469540000|2025-02-13 17:59:00|8712|8687|8712.3|8687.3|8712.3|8687.3|8712|8687|2
1739469560000|2025-02-13 17:59:20|8712.2|8687.2|8712.6|8687.6|8712.6|8687.6|8712.2|8687.2|3
1739469570000|2025-02-13 17:59:30|8712.5|8687.5|8712.8|8687.8|8712.8|8687.8|8712.5|8687.5|4
1739469580000|2025-02-13 17:59:40|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1739469590000|2025-02-13 17:59:50|8712.8|8687.8|8712.9|8687.9|8712.9|8687.9|8712.8|8687.8|2
1739469600000|2025-02-13 18:00:00|8713|8688|8713|8688|8713|8688|8713|8688|1
1739469640000|2025-02-13 18:00:40|8708|8693|8708|8693|8708|8693|8708|8693|1
1739469820000|2025-02-13 18:03:40|8708.1|8693.1|8708.5|8693.5|8708.5|8693.5|8708.1|8693.1|5
1739469840000|2025-02-13 18:04:00|8708.4|8693.4|8708.6|8693.6|8708.6|8693.6|8708.4|8693.4|3
1739469850000|2025-02-13 18:04:10|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.4|8693.4|5
1739469860000|2025-02-13 18:04:20|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|8708.4|8693.4|1
1739469870000|2025-02-13 18:04:30|8708.5|8693.5|8708.5|8693.5|8708.5|8693.5|8708.4|8693.4|3
1739469880000|2025-02-13 18:04:40|8708.4|8693.4|8708.5|8693.5|8708.5|8693.5|8708.4|8693.4|2
1739469900000|2025-02-13 18:05:00|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|8708.6|8693.6|1
1739469940000|2025-02-13 18:05:40|8708.8|8693.8|8714.7|8689.7|8714.7|8694.7|8708.8|8689.6|9
1739469970000|2025-02-13 18:06:10|8714.8|8689.8|8714.7|8689.7|8714.8|8689.8|8714.7|8689.7|2
1739470010000|2025-02-13 18:06:50|8714.8|8689.8|8714.7|8689.7|8714.8|8689.8|8714.7|8689.7|2
1739470020000|2025-02-13 18:07:00|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|8714.6|8689.6|1
1739470030000|2025-02-13 18:07:10|8714.5|8689.5|8714.6|8689.6|8714.6|8689.6|8714.5|8689.5|2
1739470040000|2025-02-13 18:07:20|8714.5|8689.5|8714.5|8689.5|8714.6|8689.6|8714.5|8689.5|3
1739470050000|2025-02-13 18:07:30|8709.5|8694.5|8709|8694|8709.5|8694.5|8709|8694|3
1739470090000|2025-02-13 18:08:10|8708.8|8693.8|8708.6|8693.6|8708.8|8693.8|8708.6|8693.6|2
1739470100000|2025-02-13 18:08:20|8708.8|8693.8|8709|8694|8709|8694|8708.8|8693.8|2
1739470190000|2025-02-13 18:09:50|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|1
1739470210000|2025-02-13 18:10:10|8709|8694|8709|8694|8709|8694|8709|8694|1
1739470220000|2025-02-13 18:10:20|8709.1|8694.1|8709|8694|8709.1|8694.1|8709|8694|2
1739470240000|2025-02-13 18:10:40|8709.2|8694.2|8709.5|8694.5|8709.5|8694.5|8709.2|8694.2|2
1739470250000|2025-02-13 18:10:50|8709.4|8694.4|8709.6|8694.6|8709.6|8694.6|8709.4|8694.4|5
1739470260000|2025-02-13 18:11:00|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|8709.5|8694.5|1
1739470290000|2025-02-13 18:11:30|8709.6|8694.6|8709.7|8694.7|8709.7|8694.7|8709.6|8694.6|2
1739470300000|2025-02-13 18:11:40|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|8709.8|8694.8|1
1739470330000|2025-02-13 18:12:10|8709.7|8694.7|8709.6|8694.6|8709.7|8694.7|8709.6|8694.6|2
1739470360000|2025-02-13 18:12:40|8709.7|8694.7|8709.1|8694.1|8709.7|8694.7|8709.1|8694.1|3
1739470370000|2025-02-13 18:12:50|8709|8694|8709|8694|8709|8694|8709|8694|1
1739470400000|2025-02-13 18:13:20|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|8709.1|8694.1|1
1739470410000|2025-02-13 18:13:30|8709|8694|8709|8694|8709|8694|8709|8694|1
1739470480000|2025-02-13 18:14:40|8709.2|8694.2|8709.3|8694.3|8709.3|8694.3|8709.2|8694.2|2
1739470490000|2025-02-13 18:14:50|8709.4|8694.4|8709.2|8694.2|8709.4|8694.4|8709.2|8694.2|3
1739470510000|2025-02-13 18:15:10|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|8709.3|8694.3|1
1739470520000|2025-02-13 18:15:20|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|8709.2|8694.2|1
1739470540000|2025-02-13 18:15:40|8709.3|8694.3|8709.2|8694.2|8709.3|8694.3|8709.2|8694.2|2
1739470550000|2025-02-13 18:15:50|8709.3|8694.3|8709.7|8694.7|8709.7|8694.7|8709.3|8694.3|6
1739470560000|2025-02-13 18:16:00|8709.8|8694.8|8715.4|8690.4|8715.4|8694.8|8709.8|8689.8|6
1739470570000|2025-02-13 18:16:10|8715.3|8690.3|8715|8690|8715.3|8690.3|8715|8690|2
1739470600000|2025-02-13 18:16:40|8714.4|8689.4|8714.3|8689.3|8714.4|8689.4|8714.3|8689.3|2
1739470630000|2025-02-13 18:17:10|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|8714.1|8689.1|1
1739470640000|2025-02-13 18:17:20|8714.2|8689.2|8714.8|8689.8|8714.8|8689.8|8714.2|8689.2|5
1739470660000|2025-02-13 18:17:40|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|1
1739470670000|2025-02-13 18:17:50|8714.6|8689.6|8714.5|8689.5|8714.6|8689.6|8714.5|8689.5|2
1739470680000|2025-02-13 18:18:00|8714.6|8689.6|8714.7|8689.7|8714.7|8689.7|8714.6|8689.6|2
1739470690000|2025-02-13 18:18:10|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|8714.8|8689.8|1
1739470700000|2025-02-13 18:18:20|8714.7|8689.7|8714.6|8689.6|8714.7|8689.7|8714.6|8689.6|2
1739470710000|2025-02-13 18:18:30|8714.8|8689.8|8714.8|8689.8|8715|8690|8714.8|8689.8|5
1739470730000|2025-02-13 18:18:50|8714.7|8689.7|8714.6|8689.6|8714.7|8689.7|8714.6|8689.6|2
1739470740000|2025-02-13 18:19:00|8714.4|8689.4|8715.7|8690.7|8715.7|8690.7|8714.2|8689.2|14
1739470750000|2025-02-13 18:19:10|8715.8|8690.8|8715.2|8690.2|8715.8|8690.8|8714.9|8689.9|13
1739470760000|2025-02-13 18:19:20|8715.3|8690.3|8714.7|8689.7|8715.3|8690.3|8714.6|8689.6|6
1739470770000|2025-02-13 18:19:30|8714.8|8689.8|8715.8|8690.8|8715.9|8690.9|8714.8|8689.8|9
1739470780000|2025-02-13 18:19:40|8715.7|8690.7|8716.3|8691.3|8716.3|8691.3|8715.7|8690.7|7
1739470790000|2025-02-13 18:19:50|8716.1|8691.1|8716.1|8691.1|8716.3|8691.3|8716.1|8691.1|3
1739470800000|2025-02-13 18:20:00|8716.3|8691.3|8716.1|8691.1|8716.3|8691.3|8716.1|8691.1|10
1739470810000|2025-02-13 18:20:10|8716.2|8691.2|8716.3|8691.3|8716.3|8691.3|8716.2|8691.2|2
1739470820000|2025-02-13 18:20:20|8716.2|8691.2|8716.4|8691.4|8716.4|8691.4|8716.2|8691.2|3
1739470830000|2025-02-13 18:20:30|8716.3|8691.3|8716.4|8691.4|8716.4|8691.4|8716.3|8691.3|2
1739470840000|2025-02-13 18:20:40|8716.3|8691.3|8716.2|8691.2|8716.4|8691.4|8716.2|8691.2|6
1739470850000|2025-02-13 18:20:50|8716.3|8691.3|8716.4|8691.4|8716.4|8691.4|8716.3|8691.3|2
1739470860000|2025-02-13 18:21:00|8716.3|8691.3|8716.3|8691.3|8716.4|8691.4|8716.3|8691.3|5
1739470880000|2025-02-13 18:21:20|8716.1|8691.1|8716.1|8691.1|8716.3|8691.3|8716.1|8691.1|5
1739470890000|2025-02-13 18:21:30|8716.3|8691.3|8716.2|8691.2|8716.3|8691.3|8716.1|8691.1|3
1739470900000|2025-02-13 18:21:40|8716.3|8691.3|8716.4|8691.4|8716.4|8691.4|8716.3|8691.3|4
1739470930000|2025-02-13 18:22:10|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739470940000|2025-02-13 18:22:20|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|1
1739471000000|2025-02-13 18:23:20|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|1
1739471020000|2025-02-13 18:23:40|8716.4|8691.4|8716.4|8691.4|8716.4|8691.4|8716.3|8691.3|3
1739471100000|2025-02-13 18:25:00|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739471120000|2025-02-13 18:25:20|8716.2|8691.2|8715.8|8690.8|8716.4|8691.4|8715.8|8690.8|5
1739471130000|2025-02-13 18:25:30|8715.6|8690.6|8715.8|8690.8|8715.8|8690.8|8715.6|8690.6|6
1739471140000|2025-02-13 18:25:40|8715.7|8690.7|8715.8|8690.8|8715.8|8690.8|8715.7|8690.7|2
1739471150000|2025-02-13 18:25:50|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|8715.6|8690.6|1
1739471190000|2025-02-13 18:26:30|8715.5|8690.5|8714.8|8689.8|8715.5|8690.5|8714.6|8689.6|10
1739471200000|2025-02-13 18:26:40|8715|8690|8715.3|8690.3|8715.4|8690.4|8715|8690|4
1739471220000|2025-02-13 18:27:00|8715.4|8690.4|8715.3|8690.3|8715.4|8690.4|8715.3|8690.3|2
1739471230000|2025-02-13 18:27:10|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739471240000|2025-02-13 18:27:20|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739471270000|2025-02-13 18:27:50|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.3|8690.3|3
1739471280000|2025-02-13 18:28:00|8715.3|8690.3|8715.4|8690.4|8715.4|8690.4|8715.3|8690.3|2
1739471290000|2025-02-13 18:28:10|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|8715.3|8690.3|1
1739471320000|2025-02-13 18:28:40|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739471340000|2025-02-13 18:29:00|8715|8690|8715.4|8690.4|8715.4|8690.4|8714.8|8689.8|6
1739471420000|2025-02-13 18:30:20|8715.3|8690.3|8715|8690|8715.3|8690.3|8715|8690|3
1739471440000|2025-02-13 18:30:40|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739471450000|2025-02-13 18:30:50|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|8715.4|8690.4|1
1739471510000|2025-02-13 18:31:50|8715.2|8690.2|8715.4|8690.4|8715.4|8690.4|8715.2|8690.2|2
1739471580000|2025-02-13 18:33:00|8715.3|8690.3|8715.4|8690.4|8715.4|8690.4|8715.2|8690.2|3
1739471590000|2025-02-13 18:33:10|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|8715.2|8690.2|1
1739471600000|2025-02-13 18:33:20|8715.4|8690.4|8715.2|8690.2|8715.4|8690.4|8715.2|8690.2|2
1739471620000|2025-02-13 18:33:40|8715|8690|8714.6|8689.6|8715|8690|8714.6|8689.6|4
1739471630000|2025-02-13 18:33:50|8714.7|8689.7|8714.8|8689.8|8714.8|8689.8|8714.6|8689.6|3
1739471640000|2025-02-13 18:34:00|8714.7|8689.7|8714.8|8689.8|8714.8|8689.8|8714.6|8689.6|6
1739471650000|2025-02-13 18:34:10|8714.7|8689.7|8714.8|8689.8|8714.8|8689.8|8714.6|8689.6|6
1739471660000|2025-02-13 18:34:20|8714.7|8689.7|8714.8|8689.8|8714.8|8689.8|8714.6|8689.6|4
1739471670000|2025-02-13 18:34:30|8714.6|8689.6|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|5
1739471680000|2025-02-13 18:34:40|8714.8|8689.8|8714.5|8689.5|8714.8|8689.8|8714.5|8689.5|6
1739471690000|2025-02-13 18:34:50|8714.6|8689.6|8714.7|8689.7|8714.8|8689.8|8714.6|8689.6|6
1739471700000|2025-02-13 18:35:00|8714.6|8689.6|8714.8|8689.8|8714.8|8689.8|8714.5|8689.5|9
1739471710000|2025-02-13 18:35:10|8714.6|8689.6|8714.8|8689.8|8714.8|8689.8|8714.6|8689.6|2
1739471720000|2025-02-13 18:35:20|8714.6|8689.6|8714.7|8689.7|8714.7|8689.7|8714.6|8689.6|2
1739471730000|2025-02-13 18:35:30|8714.5|8689.5|8714.8|8689.8|8714.8|8689.8|8714.5|8689.5|5
1739471740000|2025-02-13 18:35:40|8714.6|8689.6|8714.8|8689.8|8714.8|8689.8|8714.6|8689.6|4
1739471750000|2025-02-13 18:35:50|8714.6|8689.6|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|5
1739471780000|2025-02-13 18:36:20|8714.8|8689.8|8714.6|8689.6|8714.8|8689.8|8714.6|8689.6|2
1739471790000|2025-02-13 18:36:30|8714.7|8689.7|8714.7|8689.7|8714.7|8689.7|8714.6|8689.6|3
1739471800000|2025-02-13 18:36:40|8714.8|8689.8|8714.7|8689.7|8714.8|8689.8|8714.6|8689.6|5
1739471810000|2025-02-13 18:36:50|8714.6|8689.6|8714.3|8689.3|8714.7|8689.7|8714.2|8689.2|5
1739471820000|2025-02-13 18:37:00|8714.2|8689.2|8714.2|8689.2|8714.2|8689.2|8714.2|8689.2|1
1739471830000|2025-02-13 18:37:10|8713.8|8688.8|8713.5|8688.5|8713.8|8688.8|8713.5|8688.5|5
1739471850000|2025-02-13 18:37:30|8713.6|8688.6|8713.5|8688.5|8713.7|8688.7|8713.5|8688.5|4
1739471860000|2025-02-13 18:37:40|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|1
1739471930000|2025-02-13 18:38:50|8713.7|8688.7|8713.8|8688.8|8713.8|8688.8|8713.7|8688.7|2
1739471940000|2025-02-13 18:39:00|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|8713.6|8688.6|1
1739471950000|2025-02-13 18:39:10|8713.4|8688.4|8713.3|8688.3|8713.4|8688.4|8713.3|8688.3|4
1739471960000|2025-02-13 18:39:20|8713.6|8688.6|8714.4|8689.4|8714.4|8689.4|8713.6|8688.6|3
1739471980000|2025-02-13 18:39:40|8714.5|8689.5|8714.5|8689.5|8714.5|8689.5|8714.5|8689.5|1
1739471990000|2025-02-13 18:39:50|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1739472000000|2025-02-13 18:40:00|8714.2|8689.2|8715|8690|8715.3|8690.3|8714.2|8689.2|6
1739472010000|2025-02-13 18:40:10|8715.3|8690.3|8715.1|8690.1|8715.8|8690.8|8715|8690|6
1739472020000|2025-02-13 18:40:20|8715|8690|8715.9|8690.9|8716.2|8691.2|8715|8690|6
1739472030000|2025-02-13 18:40:30|8716|8691|8716|8691|8716|8691|8716|8691|1
1739472040000|2025-02-13 18:40:40|8716.1|8691.1|8717.1|8692.1|8717.2|8692.2|8716|8691|11
1739472050000|2025-02-13 18:40:50|8717.2|8692.2|8720.2|8695.2|8720.2|8695.2|8717.1|8692.1|15
1739472060000|2025-02-13 18:41:00|8721|8696|8721.1|8696.1|8722.6|8697.6|8719.3|8694.3|20
1739472070000|2025-02-13 18:41:10|8721|8696|8721.7|8696.7|8721.7|8696.7|8720.2|8695.2|12
1739472080000|2025-02-13 18:41:20|8721.5|8696.5|8722.4|8697.4|8722.4|8697.4|8721.5|8696.5|12
1739472090000|2025-02-13 18:41:30|8722.8|8697.8|8723|8698|8723.1|8698.1|8722.3|8697.3|8
1739472100000|2025-02-13 18:41:40|8723.2|8698.2|8723.3|8698.3|8723.4|8698.4|8723.1|8698.1|6
1739472110000|2025-02-13 18:41:50|8723.6|8698.6|8726.3|8701.3|8726.3|8701.3|8723.6|8698.6|15
1739472120000|2025-02-13 18:42:00|8726.1|8701.1|8726.1|8701.1|8726.6|8701.6|8725.6|8700.6|11
1739472130000|2025-02-13 18:42:10|8726.3|8701.3|8725.3|8700.3|8726.3|8701.3|8725.3|8700.3|8
1739472140000|2025-02-13 18:42:20|8724.9|8699.9|8723.8|8698.8|8724.9|8699.9|8723.7|8698.7|11
1739472150000|2025-02-13 18:42:30|8723.9|8698.9|8722.5|8697.5|8723.9|8698.9|8722.3|8697.3|14
1739472160000|2025-02-13 18:42:40|8722.3|8697.3|8723.6|8698.6|8723.6|8698.6|8722.3|8697.3|7
1739472170000|2025-02-13 18:42:50|8723.7|8698.7|8723.1|8698.1|8723.7|8698.7|8723.1|8698.1|3
1739472180000|2025-02-13 18:43:00|8723|8698|8722.9|8697.9|8723.1|8698.1|8722.4|8697.4|8
1739472190000|2025-02-13 18:43:10|8723|8698|8724.5|8699.5|8724.5|8699.5|8723|8698|14
1739472200000|2025-02-13 18:43:20|8724.7|8699.7|8724.7|8699.7|8725.3|8700.3|8724.4|8699.4|14
1739472210000|2025-02-13 18:43:30|8725|8700|8726.3|8701.3|8726.4|8701.4|8725|8700|9
1739472220000|2025-02-13 18:43:40|8726.4|8701.4|8726.3|8701.3|8726.5|8701.5|8726.3|8701.3|3
1739472230000|2025-02-13 18:43:50|8726.1|8701.1|8725.1|8700.1|8726.1|8701.1|8725|8700|8
1739472240000|2025-02-13 18:44:00|8725.4|8700.4|8725|8700|8725.8|8700.8|8725|8700|7
1739472250000|2025-02-13 18:44:10|8724.8|8699.8|8722.9|8697.9|8724.8|8699.8|8722.9|8697.9|7
1739472260000|2025-02-13 18:44:20|8722.6|8697.6|8722.5|8697.5|8723.7|8698.7|8722.3|8697.3|12
1739472270000|2025-02-13 18:44:30|8722.3|8697.3|8723.4|8698.4|8723.4|8698.4|8722.3|8697.3|9
1739472280000|2025-02-13 18:44:40|8723.3|8698.3|8723.4|8698.4|8724.5|8699.5|8723.3|8698.3|12
1739472290000|2025-02-13 18:44:50|8723.3|8698.3|8721.7|8696.7|8723.3|8698.3|8721.7|8696.7|5
1739472300000|2025-02-13 18:45:00|8721.9|8696.9|8719.9|8694.9|8721.9|8696.9|8719.9|8694.9|6
1739472310000|2025-02-13 18:45:10|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739472320000|2025-02-13 18:45:20|8719.6|8694.6|8719.9|8694.9|8719.9|8694.9|8719.2|8694.2|10
1739472340000|2025-02-13 18:45:40|8720|8695|8720.1|8695.1|8720.2|8695.2|8720|8695|3
1739472360000|2025-02-13 18:46:00|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739472370000|2025-02-13 18:46:10|8719.8|8694.8|8719.5|8694.5|8719.8|8694.8|8719.5|8694.5|2
1739472380000|2025-02-13 18:46:20|8719.3|8694.3|8719.4|8694.4|8719.4|8694.4|8719.3|8694.3|2
1739472400000|2025-02-13 18:46:40|8719|8694|8718.9|8693.9|8719|8694|8718.9|8693.9|2
1739472410000|2025-02-13 18:46:50|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|1
1739472430000|2025-02-13 18:47:10|8719.2|8694.2|8717.5|8692.5|8719.2|8694.2|8717.5|8692.5|5
1739472440000|2025-02-13 18:47:20|8717.9|8692.9|8716.9|8691.9|8717.9|8692.9|8716.9|8691.9|5
1739472450000|2025-02-13 18:47:30|8717.1|8692.1|8717.5|8692.5|8718.1|8693.1|8717.1|8692.1|7
1739472460000|2025-02-13 18:47:40|8717.7|8692.7|8717.5|8692.5|8717.9|8692.9|8717.5|8692.5|9
1739472470000|2025-02-13 18:47:50|8717.7|8692.7|8717.9|8692.9|8717.9|8692.9|8717.3|8692.3|8
1739472480000|2025-02-13 18:48:00|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|1
1739472490000|2025-02-13 18:48:10|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|1
1739472500000|2025-02-13 18:48:20|8718.1|8693.1|8717.5|8692.5|8718.1|8693.1|8717.5|8692.5|2
1739472530000|2025-02-13 18:48:50|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|8717.6|8692.6|1
1739472540000|2025-02-13 18:49:00|8717.3|8692.3|8717.1|8692.1|8717.3|8692.3|8717.1|8692.1|2
1739472550000|2025-02-13 18:49:10|8716.9|8691.9|8717|8692|8717|8692|8716.9|8691.9|2
1739472560000|2025-02-13 18:49:20|8716.8|8691.8|8716.3|8691.3|8716.8|8691.8|8716.1|8691.1|5
1739472570000|2025-02-13 18:49:30|8716.1|8691.1|8715.7|8690.7|8716.2|8691.2|8715.7|8690.7|3
1739472580000|2025-02-13 18:49:40|8716|8691|8716.2|8691.2|8716.2|8691.2|8716|8691|2
1739472590000|2025-02-13 18:49:50|8716.4|8691.4|8716.7|8691.7|8716.8|8691.8|8716.4|8691.4|8
1739472600000|2025-02-13 18:50:00|8716.8|8691.8|8716.5|8691.5|8717|8692|8716.5|8691.5|5
1739472620000|2025-02-13 18:50:20|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|8716.6|8691.6|1
1739472640000|2025-02-13 18:50:40|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739472660000|2025-02-13 18:51:00|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739472670000|2025-02-13 18:51:10|8717|8692|8717|8692|8717|8692|8717|8692|1
1739472680000|2025-02-13 18:51:20|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|8716.8|8691.8|1
1739472690000|2025-02-13 18:51:30|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|8716.7|8691.7|1
1739472700000|2025-02-13 18:51:40|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|1
1739472710000|2025-02-13 18:51:50|8716.3|8691.3|8717|8692|8717|8692|8716.3|8691.3|4
1739472720000|2025-02-13 18:52:00|8717.3|8692.3|8717.3|8692.3|8717.4|8692.4|8717|8692|8
1739472730000|2025-02-13 18:52:10|8717.4|8692.4|8718.3|8693.3|8718.3|8693.3|8717.4|8692.4|3
1739472740000|2025-02-13 18:52:20|8718.2|8693.2|8717.1|8692.1|8718.2|8693.2|8716.1|8691.1|11
1739472750000|2025-02-13 18:52:30|8717.3|8692.3|8717.9|8692.9|8718.3|8693.3|8717.3|8692.3|8
1739472770000|2025-02-13 18:52:50|8718.3|8693.3|8718.5|8693.5|8719.2|8694.2|8718.3|8693.3|13
1739472780000|2025-02-13 18:53:00|8719.1|8694.1|8718.5|8693.5|8719.3|8694.3|8718.3|8693.3|9
1739472790000|2025-02-13 18:53:10|8718.8|8693.8|8717.8|8692.8|8719.1|8694.1|8717.7|8692.7|7
1739472800000|2025-02-13 18:53:20|8718.3|8693.3|8717.7|8692.7|8718.5|8693.5|8717.1|8692.1|14
1739472810000|2025-02-13 18:53:30|8717.3|8692.3|8717.5|8692.5|8717.5|8692.5|8717.3|8692.3|2
1739472820000|2025-02-13 18:53:40|8717.7|8692.7|8719|8694|8719|8694|8717.7|8692.7|4
1739472830000|2025-02-13 18:53:50|8719.3|8694.3|8717.7|8692.7|8719.3|8694.3|8717.5|8692.5|11
1739472840000|2025-02-13 18:54:00|8717.5|8692.5|8716.8|8691.8|8717.7|8692.7|8716.8|8691.8|7
1739472850000|2025-02-13 18:54:10|8716.5|8691.5|8716.3|8691.3|8716.5|8691.5|8716.3|8691.3|2
1739472860000|2025-02-13 18:54:20|8716.5|8691.5|8718.9|8693.9|8719|8694|8716.5|8691.5|11
1739472870000|2025-02-13 18:54:30|8718.6|8693.6|8718.1|8693.1|8718.6|8693.6|8718.1|8693.1|2
1739472880000|2025-02-13 18:54:40|8718|8693|8717.1|8692.1|8718|8693|8717.1|8692.1|7
1739472890000|2025-02-13 18:54:50|8717.5|8692.5|8717.7|8692.7|8718|8693|8717.5|8692.5|3
1739472900000|2025-02-13 18:55:00|8717.5|8692.5|8719|8694|8719.1|8694.1|8717.1|8692.1|7
1739472910000|2025-02-13 18:55:10|8719.1|8694.1|8718.9|8693.9|8719.1|8694.1|8718.9|8693.9|3
1739472920000|2025-02-13 18:55:20|8719.2|8694.2|8719.5|8694.5|8719.6|8694.6|8719.2|8694.2|8
1739472930000|2025-02-13 18:55:30|8719.6|8694.6|8719.9|8694.9|8720|8695|8719.6|8694.6|6
1739472940000|2025-02-13 18:55:40|8719.7|8694.7|8719.9|8694.9|8719.9|8694.9|8719.7|8694.7|2
1739472950000|2025-02-13 18:55:50|8719.7|8694.7|8720.1|8695.1|8720.2|8695.2|8719.7|8694.7|7
1739472960000|2025-02-13 18:56:00|8719.7|8694.7|8720|8695|8720.1|8695.1|8719.7|8694.7|5
1739472970000|2025-02-13 18:56:10|8719.9|8694.9|8720.2|8695.2|8720.2|8695.2|8719.9|8694.9|2
1739472990000|2025-02-13 18:56:30|8720.1|8695.1|8720.1|8695.1|8720.2|8695.2|8720.1|8695.1|3
1739473000000|2025-02-13 18:56:40|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739473010000|2025-02-13 18:56:50|8720.1|8695.1|8719.8|8694.8|8720.2|8695.2|8719.6|8694.6|5
1739473020000|2025-02-13 18:57:00|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720|8695|3
1739473030000|2025-02-13 18:57:10|8720|8695|8720.1|8695.1|8720.3|8695.3|8720|8695|3
1739473040000|2025-02-13 18:57:20|8720.3|8695.3|8720.2|8695.2|8720.3|8695.3|8720.2|8695.2|2
1739473050000|2025-02-13 18:57:30|8719.9|8694.9|8719.3|8694.3|8719.9|8694.9|8718.9|8693.9|11
1739473060000|2025-02-13 18:57:40|8719.2|8694.2|8719.3|8694.3|8719.3|8694.3|8719.2|8694.2|2
1739473070000|2025-02-13 18:57:50|8719.2|8694.2|8719.4|8694.4|8719.4|8694.4|8719.2|8694.2|3
1739473080000|2025-02-13 18:58:00|8719.1|8694.1|8719.4|8694.4|8719.4|8694.4|8719.1|8694.1|4
1739473090000|2025-02-13 18:58:10|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|1
1739473110000|2025-02-13 18:58:30|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|1
1739473120000|2025-02-13 18:58:40|8718.9|8693.9|8717.8|8692.8|8718.9|8693.9|8717.8|8692.8|11
1739473130000|2025-02-13 18:58:50|8718.1|8693.1|8718.3|8693.3|8718.6|8693.6|8718.1|8693.1|7
1739473140000|2025-02-13 18:59:00|8718.1|8693.1|8718.3|8693.3|8718.3|8693.3|8718.1|8693.1|4
1739473150000|2025-02-13 18:59:10|8718.2|8693.2|8718.3|8693.3|8718.4|8693.4|8718.2|8693.2|3
1739473160000|2025-02-13 18:59:20|8717.8|8692.8|8716.5|8691.5|8717.8|8692.8|8716.5|8691.5|5
1739473170000|2025-02-13 18:59:30|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|1
1739473180000|2025-02-13 18:59:40|8716.3|8691.3|8717.3|8692.3|8717.3|8692.3|8716.3|8691.3|3
1739473190000|2025-02-13 18:59:50|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|8717.7|8692.7|1
1739473210000|2025-02-13 19:00:10|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|8717.3|8692.3|1
1739473220000|2025-02-13 19:00:20|8717.4|8692.4|8717|8692|8717.4|8692.4|8717|8692|4
1739473240000|2025-02-13 19:00:40|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|8716.9|8691.9|1
1739473250000|2025-02-13 19:00:50|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|8716.5|8691.5|1
1739473260000|2025-02-13 19:01:00|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|8716.3|8691.3|1
1739473270000|2025-02-13 19:01:10|8716.4|8691.4|8716.1|8691.1|8716.4|8691.4|8716.1|8691.1|2
1739473280000|2025-02-13 19:01:20|8715.7|8690.7|8715.8|8690.8|8715.8|8690.8|8715.7|8690.7|2
1739473290000|2025-02-13 19:01:30|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.3|8690.3|3
1739473300000|2025-02-13 19:01:40|8715.3|8690.3|8715.6|8690.6|8715.6|8690.6|8715.3|8690.3|3
1739473310000|2025-02-13 19:01:50|8715.3|8690.3|8715.6|8690.6|8715.6|8690.6|8715.3|8690.3|2
1739473360000|2025-02-13 19:02:40|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|8715.5|8690.5|1
1739473380000|2025-02-13 19:03:00|8715.8|8690.8|8715.9|8690.9|8715.9|8690.9|8715.8|8690.8|2
1739473420000|2025-02-13 19:03:40|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|8715.8|8690.8|1
1739473430000|2025-02-13 19:03:50|8715.7|8690.7|8714.3|8689.3|8715.7|8690.7|8714.1|8689.1|12
1739473440000|2025-02-13 19:04:00|8714.2|8689.2|8714.3|8689.3|8714.3|8689.3|8714.2|8689.2|2
1739473450000|2025-02-13 19:04:10|8714.2|8689.2|8712.9|8687.9|8714.2|8689.2|8712.9|8687.9|7
1739473460000|2025-02-13 19:04:20|8712.5|8687.5|8712.3|8687.3|8712.5|8687.5|8712.2|8687.2|3
1739473470000|2025-02-13 19:04:30|8712.7|8687.7|8712.5|8687.5|8712.7|8687.7|8712.3|8687.3|7
1739473480000|2025-02-13 19:04:40|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1739473490000|2025-02-13 19:04:50|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1739473500000|2025-02-13 19:05:00|8712.7|8687.7|8712.8|8687.8|8712.8|8687.8|8712.7|8687.7|2
1739473520000|2025-02-13 19:05:20|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|8712.7|8687.7|1
1739473540000|2025-02-13 19:05:40|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|8712.6|8687.6|1
1739473550000|2025-02-13 19:05:50|8712.4|8687.4|8712.2|8687.2|8712.6|8687.6|8712.2|8687.2|13
1739473590000|2025-02-13 19:06:30|8712.1|8687.1|8711.5|8686.5|8712.1|8687.1|8711.5|8686.5|3
1739473600000|2025-02-13 19:06:40|8711.6|8686.6|8711.5|8686.5|8711.6|8686.6|8711.5|8686.5|2
1739473610000|2025-02-13 19:06:50|8711.4|8686.4|8711.6|8686.6|8711.6|8686.6|8711.4|8686.4|2
1739473620000|2025-02-13 19:07:00|8711.5|8686.5|8711.3|8686.3|8711.5|8686.5|8711.3|8686.3|2
1739473630000|2025-02-13 19:07:10|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|1
1739473650000|2025-02-13 19:07:30|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739473760000|2025-02-13 19:09:20|8711.4|8686.4|8711.7|8686.7|8711.7|8686.7|8711.4|8686.4|2
1739473770000|2025-02-13 19:09:30|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|8711.9|8686.9|1
1739473780000|2025-02-13 19:09:40|8711.2|8686.2|8711.3|8686.3|8711.3|8686.3|8711|8686|4
1739473870000|2025-02-13 19:11:10|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|8711.2|8686.2|1
1739473890000|2025-02-13 19:11:30|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|8711.3|8686.3|1
1739473900000|2025-02-13 19:11:40|8711.1|8686.1|8711.1|8686.1|8711.2|8686.2|8711.1|8686.1|3
1739473910000|2025-02-13 19:11:50|8711|8686|8710.9|8685.9|8711|8686|8710.4|8685.4|3
1739473920000|2025-02-13 19:12:00|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|8711.1|8686.1|1
1739473930000|2025-02-13 19:12:10|8711.3|8686.3|8711.5|8686.5|8711.5|8686.5|8711.3|8686.3|2
1739473960000|2025-02-13 19:12:40|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|8711.8|8686.8|1
1739473970000|2025-02-13 19:12:50|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|8711.6|8686.6|1
1739473990000|2025-02-13 19:13:10|8711.8|8686.8|8711.9|8686.9|8711.9|8686.9|8711.8|8686.8|2
1739474020000|2025-02-13 19:13:40|8712|8687|8712|8687|8712|8687|8712|8687|1
1739474030000|2025-02-13 19:13:50|8712.2|8687.2|8712.7|8687.7|8712.7|8687.7|8712.2|8687.2|4
1739474040000|2025-02-13 19:14:00|8712.5|8687.5|8712.3|8687.3|8712.5|8687.5|8712.3|8687.3|2
1739474060000|2025-02-13 19:14:20|8712.4|8687.4|8712.1|8687.1|8712.4|8687.4|8712.1|8687.1|2
1739474070000|2025-02-13 19:14:30|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|8711.7|8686.7|1
1739474090000|2025-02-13 19:14:50|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|8711.5|8686.5|1
1739474100000|2025-02-13 19:15:00|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|8711.4|8686.4|1
1739474110000|2025-02-13 19:15:10|8711.3|8686.3|8711.4|8686.4|8711.4|8686.4|8711.3|8686.3|2
1739474130000|2025-02-13 19:15:30|8711.2|8686.2|8711.1|8686.1|8711.2|8686.2|8711.1|8686.1|2
1739474170000|2025-02-13 19:16:10|8710.9|8685.9|8709.6|8684.6|8710.9|8685.9|8709.5|8684.5|6
1739474180000|2025-02-13 19:16:20|8709.5|8684.5|8709.7|8684.7|8709.8|8684.8|8709.5|8684.5|4
1739474200000|2025-02-13 19:16:40|8709.5|8684.5|8709.3|8684.3|8709.5|8684.5|8708.9|8683.9|5
1739474210000|2025-02-13 19:16:50|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1739474220000|2025-02-13 19:17:00|8709.2|8684.2|8709.1|8684.1|8709.2|8684.2|8709.1|8684.1|2
1739474230000|2025-02-13 19:17:10|8708.8|8683.8|8709.1|8684.1|8709.1|8684.1|8708.8|8683.8|3
1739474240000|2025-02-13 19:17:20|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739474270000|2025-02-13 19:17:50|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739474320000|2025-02-13 19:18:40|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739474350000|2025-02-13 19:19:10|8709|8684|8709|8684|8709|8684|8709|8684|1
1739474360000|2025-02-13 19:19:20|8708.8|8683.8|8707.5|8682.5|8708.8|8683.8|8707.5|8682.5|6
1739474370000|2025-02-13 19:19:30|8707.8|8682.8|8708|8683|8708.1|8683.1|8707.8|8682.8|3
1739474390000|2025-02-13 19:19:50|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1739474400000|2025-02-13 19:20:00|8708.2|8683.2|8708.3|8683.3|8708.3|8683.3|8708.2|8683.2|2
1739474440000|2025-02-13 19:20:40|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|8708.2|8683.2|1
1739474460000|2025-02-13 19:21:00|8708.3|8683.3|8708.4|8683.4|8708.4|8683.4|8708.3|8683.3|2
1739474480000|2025-02-13 19:21:20|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1739474490000|2025-02-13 19:21:30|8708.7|8683.7|8710.4|8685.4|8710.6|8685.6|8708.7|8683.7|7
1739474500000|2025-02-13 19:21:40|8710.5|8685.5|8710.5|8685.5|8710.7|8685.7|8710.5|8685.5|5
1739474510000|2025-02-13 19:21:50|8710.7|8685.7|8710.5|8685.5|8710.7|8685.7|8710.5|8685.5|2
1739474520000|2025-02-13 19:22:00|8710.4|8685.4|8710|8685|8710.4|8685.4|8710|8685|5
1739474540000|2025-02-13 19:22:20|8709.8|8684.8|8710.8|8685.8|8710.8|8685.8|8709.8|8684.8|4
1739474550000|2025-02-13 19:22:30|8711|8686|8710.8|8685.8|8711|8686|8710.8|8685.8|3
1739474560000|2025-02-13 19:22:40|8711|8686|8711|8686|8711.1|8686.1|8711|8686|3
1739474570000|2025-02-13 19:22:50|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|8710.9|8685.9|1
1739474580000|2025-02-13 19:23:00|8711|8686|8711|8686|8711|8686|8710.9|8685.9|9
1739474590000|2025-02-13 19:23:10|8710.9|8685.9|8710.6|8685.6|8710.9|8685.9|8710.4|8685.4|3
1739474600000|2025-02-13 19:23:20|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739474610000|2025-02-13 19:23:30|8710.1|8685.1|8709.8|8684.8|8710.1|8685.1|8709.7|8684.7|3
1739474620000|2025-02-13 19:23:40|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739474640000|2025-02-13 19:24:00|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|8709.8|8684.8|1
1739474660000|2025-02-13 19:24:20|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|8709.7|8684.7|1
1739474670000|2025-02-13 19:24:30|8709.8|8684.8|8710.5|8685.5|8710.5|8685.5|8709.8|8684.8|4
1739474680000|2025-02-13 19:24:40|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1739474690000|2025-02-13 19:24:50|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1739474710000|2025-02-13 19:25:10|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739474720000|2025-02-13 19:25:20|8710.6|8685.6|8710.5|8685.5|8710.6|8685.6|8710.5|8685.5|2
1739474790000|2025-02-13 19:26:30|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|8710.7|8685.7|1
1739474800000|2025-02-13 19:26:40|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|3
1739474810000|2025-02-13 19:26:50|8710.5|8685.5|8709.9|8684.9|8710.5|8685.5|8709.9|8684.9|4
1739474820000|2025-02-13 19:27:00|8710|8685|8710.6|8685.6|8710.6|8685.6|8710|8685|3
1739474830000|2025-02-13 19:27:10|8710.8|8685.8|8710.6|8685.6|8710.8|8685.8|8710.6|8685.6|3
1739474850000|2025-02-13 19:27:30|8710.7|8685.7|8710.6|8685.6|8710.7|8685.7|8710.6|8685.6|2
1739474870000|2025-02-13 19:27:50|8710.3|8685.3|8709.6|8684.6|8710.3|8685.3|8709.6|8684.6|5
1739474930000|2025-02-13 19:28:50|8709.3|8684.3|8709.2|8684.2|8709.3|8684.3|8709.2|8684.2|2
1739474950000|2025-02-13 19:29:10|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1739474980000|2025-02-13 19:29:40|8709|8684|8709|8684|8709|8684|8709|8684|1
1739474990000|2025-02-13 19:29:50|8708.8|8683.8|8708.8|8683.8|8708.9|8683.9|8708.8|8683.8|3
1739475000000|2025-02-13 19:30:00|8708.9|8683.9|8708.8|8683.8|8709.1|8684.1|8708.7|8683.7|6
1739475020000|2025-02-13 19:30:20|8708.9|8683.9|8708.8|8683.8|8708.9|8683.9|8708.8|8683.8|2
1739475040000|2025-02-13 19:30:40|8708.9|8683.9|8709.2|8684.2|8709.2|8684.2|8708.9|8683.9|2
1739475050000|2025-02-13 19:30:50|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|4
1739475080000|2025-02-13 19:31:20|8709.3|8684.3|8709.2|8684.2|8709.3|8684.3|8709.2|8684.2|2
1739475100000|2025-02-13 19:31:40|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1739475130000|2025-02-13 19:32:10|8709.1|8684.1|8708.8|8683.8|8709.1|8684.1|8708.8|8683.8|2
1739475170000|2025-02-13 19:32:50|8708.5|8683.5|8708.2|8683.2|8708.5|8683.5|8708.2|8683.2|2
1739475190000|2025-02-13 19:33:10|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1739475210000|2025-02-13 19:33:30|8707.9|8682.9|8707.7|8682.7|8707.9|8682.9|8707.7|8682.7|2
1739475230000|2025-02-13 19:33:50|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739475240000|2025-02-13 19:34:00|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1739475250000|2025-02-13 19:34:10|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1739475280000|2025-02-13 19:34:40|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739475310000|2025-02-13 19:35:10|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1739475340000|2025-02-13 19:35:40|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1739475380000|2025-02-13 19:36:20|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1739475680000|2025-02-13 19:41:20|8708|8683|8708|8683|8708|8683|8708|8683|1
1739475710000|2025-02-13 19:41:50|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1739475720000|2025-02-13 19:42:00|8708|8683|8707.9|8682.9|8708|8683|8707.9|8682.9|2
1739475760000|2025-02-13 19:42:40|8708|8683|8708.3|8683.3|8708.4|8683.4|8708|8683|3
1739475790000|2025-02-13 19:43:10|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|8708.4|8683.4|1
1739475900000|2025-02-13 19:45:00|8708.6|8683.6|8708.8|8683.8|8708.8|8683.8|8708.6|8683.6|2
1739475940000|2025-02-13 19:45:40|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739476000000|2025-02-13 19:46:40|8708.8|8683.8|8708.9|8683.9|8708.9|8683.9|8708.8|8683.8|2
1739476040000|2025-02-13 19:47:20|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1739476110000|2025-02-13 19:48:30|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1739476120000|2025-02-13 19:48:40|8709|8684|8708.8|8683.8|8709|8684|8708.8|8683.8|2
1739476160000|2025-02-13 19:49:20|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1739476170000|2025-02-13 19:49:30|8708.8|8683.8|8708.6|8683.6|8708.8|8683.8|8708.6|8683.6|2
1739476250000|2025-02-13 19:50:50|8708.2|8683.2|8708|8683|8708.2|8683.2|8708|8683|2
1739476260000|2025-02-13 19:51:00|8707.9|8682.9|8707.7|8682.7|8707.9|8682.9|8707.7|8682.7|2
1739476270000|2025-02-13 19:51:10|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1739476310000|2025-02-13 19:51:50|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1739476380000|2025-02-13 19:53:00|8708|8683|8708|8683|8708|8683|8708|8683|1
1739476390000|2025-02-13 19:53:10|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|8707.8|8682.8|1
1739476420000|2025-02-13 19:53:40|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1739476430000|2025-02-13 19:53:50|8707.9|8682.9|8708|8683|8708|8683|8707.9|8682.9|2
1739476510000|2025-02-13 19:55:10|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|8707.7|8682.7|1
1739476520000|2025-02-13 19:55:20|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|8707.6|8682.6|1
1739476530000|2025-02-13 19:55:30|8707.3|8682.3|8707.2|8682.2|8707.3|8682.3|8707.2|8682.2|2
1739476540000|2025-02-13 19:55:40|8707.1|8682.1|8706.6|8681.6|8707.1|8682.1|8706.6|8681.6|4
1739476650000|2025-02-13 19:57:30|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|8706.8|8681.8|1
1739476680000|2025-02-13 19:58:00|8706.7|8681.7|8706.3|8681.3|8706.8|8681.8|8706.3|8681.3|3
1739476690000|2025-02-13 19:58:10|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1739476710000|2025-02-13 19:58:30|8706.4|8681.4|8706.8|8681.8|8706.8|8681.8|8706.4|8681.4|2
1739476780000|2025-02-13 19:59:40|8706.5|8681.5|8706.7|8681.7|8706.7|8681.7|8706.5|8681.5|2
1739476800000|2025-02-13 20:00:00|8706.9|8681.9|8707.3|8682.3|8707.4|8682.4|8706.9|8681.9|4
1739476810000|2025-02-13 20:00:10|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|8707.2|8682.2|1
1739476820000|2025-02-13 20:00:20|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1739476830000|2025-02-13 20:00:30|8706.9|8681.9|8706.8|8681.8|8706.9|8681.9|8706.7|8681.7|3
1739476840000|2025-02-13 20:00:40|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|1
1739476920000|2025-02-13 20:02:00|8707.1|8682.1|8707.5|8682.5|8707.5|8682.5|8707.1|8682.1|3
1739476940000|2025-02-13 20:02:20|8707.8|8682.8|8707.7|8682.7|8707.8|8682.8|8707.7|8682.7|2
1739476950000|2025-02-13 20:02:30|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|8707.5|8682.5|1
1739476960000|2025-02-13 20:02:40|8707.3|8682.3|8707|8682|8707.3|8682.3|8707|8682|5
1739476970000|2025-02-13 20:02:50|8706.7|8681.7|8706.7|8681.7|8707|8682|8706.7|8681.7|3
1739476980000|2025-02-13 20:03:00|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1739477030000|2025-02-13 20:03:50|8706.8|8681.8|8706.9|8681.9|8706.9|8681.9|8706.8|8681.8|2
1739477180000|2025-02-13 20:06:20|8706.7|8681.7|8706.6|8681.6|8706.7|8681.7|8706.6|8681.6|2
1739477220000|2025-02-13 20:07:00|8706.3|8681.3|8706|8681|8706.3|8681.3|8706|8681|3
1739477230000|2025-02-13 20:07:10|8706.1|8681.1|8706.5|8681.5|8706.5|8681.5|8706.1|8681.1|2
1739477270000|2025-02-13 20:07:50|8706.3|8681.3|8706.3|8681.3|8706.3|8681.3|8706.2|8681.2|3
1739477610000|2025-02-13 20:13:30|8705.8|8680.8|8706|8681|8706.1|8681.1|8705.8|8680.8|3
1739477620000|2025-02-13 20:13:40|8706.3|8681.3|8705.9|8680.9|8706.3|8681.3|8705.7|8680.7|4
1739477800000|2025-02-13 20:16:40|8705.6|8680.6|8705.7|8680.7|8705.7|8680.7|8705.6|8680.6|2
1739477830000|2025-02-13 20:17:10|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739477840000|2025-02-13 20:17:20|8705.6|8680.6|8705.7|8680.7|8705.7|8680.7|8705.6|8680.6|2
1739477860000|2025-02-13 20:17:40|8705.9|8680.9|8705.9|8680.9|8705.9|8680.9|8705.7|8680.7|9
1739477880000|2025-02-13 20:18:00|8705.7|8680.7|8705.7|8680.7|8705.9|8680.9|8705.7|8680.7|3
1739477900000|2025-02-13 20:18:20|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739477910000|2025-02-13 20:18:30|8704.9|8679.9|8705|8680|8705.6|8680.6|8704.9|8679.9|4
1739477920000|2025-02-13 20:18:40|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|8704.8|8679.8|1
1739477930000|2025-02-13 20:18:50|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|1
1739477940000|2025-02-13 20:19:00|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1739477960000|2025-02-13 20:19:20|8704.4|8679.4|8704.2|8679.2|8704.4|8679.4|8704.2|8679.2|2
1739477970000|2025-02-13 20:19:30|8704.1|8679.1|8703.9|8678.9|8704.1|8679.1|8703.9|8678.9|3
1739478000000|2025-02-13 20:20:00|8704|8679|8704|8679|8704|8679|8704|8679|1
1739478030000|2025-02-13 20:20:30|8703.9|8678.9|8703.7|8678.7|8703.9|8678.9|8703.7|8678.7|2
1739478060000|2025-02-13 20:21:00|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|1
1739478150000|2025-02-13 20:22:30|8703.6|8678.6|8703.4|8678.4|8703.6|8678.6|8703.4|8678.4|2
1739478180000|2025-02-13 20:23:00|8703.3|8678.3|8703.4|8678.4|8703.4|8678.4|8703.2|8678.2|4
1739478220000|2025-02-13 20:23:40|8703.2|8678.2|8703|8678|8703.2|8678.2|8703|8678|2
1739478240000|2025-02-13 20:24:00|8702.6|8677.6|8702.2|8677.2|8702.6|8677.6|8702.2|8677.2|3
1739478250000|2025-02-13 20:24:10|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|1
1739478310000|2025-02-13 20:25:10|8702|8677|8702|8677|8702|8677|8702|8677|1
1739478370000|2025-02-13 20:26:10|8702.1|8677.1|8702.2|8677.2|8702.2|8677.2|8702.1|8677.1|2
1739478390000|2025-02-13 20:26:30|8702.4|8677.4|8702.6|8677.6|8702.6|8677.6|8702.4|8677.4|2
1739478400000|2025-02-13 20:26:40|8702.5|8677.5|8702.5|8677.5|8702.5|8677.5|8702.5|8677.5|1
1739478420000|2025-02-13 20:27:00|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|1
1739478430000|2025-02-13 20:27:10|8702.3|8677.3|8702.1|8677.1|8702.3|8677.3|8702.1|8677.1|2
1739478440000|2025-02-13 20:27:20|8701.8|8676.8|8701.8|8676.8|8701.8|8676.8|8701.8|8676.8|1
1739478460000|2025-02-13 20:27:40|8701.6|8676.6|8701.5|8676.5|8701.6|8676.6|8701.5|8676.5|2
1739478470000|2025-02-13 20:27:50|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|1
1739478480000|2025-02-13 20:28:00|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|1
1739478520000|2025-02-13 20:28:40|8701.4|8676.4|8701.9|8676.9|8701.9|8676.9|8701.4|8676.4|3
1739478530000|2025-02-13 20:28:50|8701.8|8676.8|8701.5|8676.5|8701.8|8676.8|8701.5|8676.5|3
1739478540000|2025-02-13 20:29:00|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|1
1739478550000|2025-02-13 20:29:10|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|1
1739478580000|2025-02-13 20:29:40|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|1
1739478880000|2025-02-13 20:34:40|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1739479300000|2025-02-13 20:41:40|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|1
1739479450000|2025-02-13 20:44:10|8702.1|8677.1|8703.4|8678.4|8703.4|8678.4|8702.1|8677.1|4
1739479460000|2025-02-13 20:44:20|8705.3|8680.3|8705.4|8680.4|8706.3|8681.3|8705.3|8680.3|6
1739479470000|2025-02-13 20:44:30|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|1
1739479500000|2025-02-13 20:45:00|8705.8|8680.8|8705.9|8680.9|8705.9|8680.9|8705.8|8680.8|2
1739479510000|2025-02-13 20:45:10|8705.8|8680.8|8705.8|8680.8|8705.9|8680.9|8705.8|8680.8|3
1739479530000|2025-02-13 20:45:30|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|1
1739479540000|2025-02-13 20:45:40|8705.8|8680.8|8705.7|8680.7|8705.8|8680.8|8705.7|8680.7|2
1739479600000|2025-02-13 20:46:40|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739479620000|2025-02-13 20:47:00|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|1
1739479650000|2025-02-13 20:47:30|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1739479680000|2025-02-13 20:48:00|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|8705.7|8680.7|1
1739479720000|2025-02-13 20:48:40|8705.6|8680.6|8705.4|8680.4|8705.6|8680.6|8705.4|8680.4|2
1739479730000|2025-02-13 20:48:50|8704.9|8679.9|8704.9|8679.9|8704.9|8679.9|8704.9|8679.9|1
1739479740000|2025-02-13 20:49:00|8705.4|8680.4|8705.2|8680.2|8705.4|8680.4|8705.1|8680.1|3
1739479770000|2025-02-13 20:49:30|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1739479900000|2025-02-13 20:51:40|8705|8680|8705|8680|8705|8680|8705|8680|1
1739479920000|2025-02-13 20:52:00|8704.9|8679.9|8704.8|8679.8|8704.9|8679.9|8704.8|8679.8|2
1739479950000|2025-02-13 20:52:30|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|1
1739479980000|2025-02-13 20:53:00|8704.9|8679.9|8704.9|8679.9|8704.9|8679.9|8704.8|8679.8|3
1739479990000|2025-02-13 20:53:10|8704.7|8679.7|8704.9|8679.9|8704.9|8679.9|8704.7|8679.7|2
1739480000000|2025-02-13 20:53:20|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|8704.7|8679.7|1
1739480010000|2025-02-13 20:53:30|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|1
1739480020000|2025-02-13 20:53:40|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1739480140000|2025-02-13 20:55:40|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|1
1739480150000|2025-02-13 20:55:50|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|1
1739480200000|2025-02-13 20:56:40|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|1
1739480350000|2025-02-13 20:59:10|8703.3|8678.3|8703.6|8678.6|8703.9|8678.9|8703.3|8678.3|4
1739480370000|2025-02-13 20:59:30|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|1
1739480380000|2025-02-13 20:59:40|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|1
1739480710000|2025-02-13 21:05:10|8703.1|8678.1|8703.4|8678.4|8703.4|8678.4|8703.1|8678.1|2
1739480740000|2025-02-13 21:05:40|8703.1|8678.1|8703|8678|8703.1|8678.1|8703|8678|2
1739480750000|2025-02-13 21:05:50|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|8702.9|8677.9|1
1739480860000|2025-02-13 21:07:40|8702.6|8677.6|8702.4|8677.4|8702.6|8677.6|8702.4|8677.4|3
1739481100000|2025-02-13 21:11:40|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|1
1739481120000|2025-02-13 21:12:00|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|8701.5|8676.5|1
1739481130000|2025-02-13 21:12:10|8701.1|8676.1|8701.2|8676.2|8701.2|8676.2|8701.1|8676.1|2
1739481140000|2025-02-13 21:12:20|8698.6|8673.6|8699|8674|8699|8674|8698.6|8673.6|2
1739481220000|2025-02-13 21:13:40|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1739481230000|2025-02-13 21:13:50|8699|8674|8699|8674|8699|8674|8699|8674|1
1739481270000|2025-02-13 21:14:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1739481300000|2025-02-13 21:15:00|8699|8674|8699|8674|8699|8674|8699|8674|1
1739481330000|2025-02-13 21:15:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1739481520000|2025-02-13 21:18:40|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|8699.1|8674.1|1
1739482470000|2025-02-13 21:34:30|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|1
1739482560000|2025-02-13 21:36:00|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|8698.3|8673.3|1
1739482590000|2025-02-13 21:36:30|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1739483690000|2025-02-13 21:54:50|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|1
1739483700000|2025-02-13 21:55:00|8699.3|8674.3|8699.4|8674.4|8699.4|8674.4|8699.3|8674.3|2
1739483730000|2025-02-13 21:55:30|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|8699.3|8674.3|1
1739483790000|2025-02-13 21:56:30|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|8699.4|8674.4|1
1739757660000|2025-02-17 02:01:00|8710.3|8681.3|8710.3|8681.3|8710.3|8681.3|8710.3|8681.3|1
1739771010000|2025-02-17 05:43:30|8708.7|8683.7|8703.8|8688.8|8708.7|8688.8|8703.8|8683.7|2
1739771020000|2025-02-17 05:43:40|8703.7|8688.7|8703.7|8688.7|8703.8|8688.8|8703.7|8688.7|3
1739771030000|2025-02-17 05:43:50|8703.8|8688.8|8703.7|8688.7|8703.8|8688.8|8703.7|8688.7|2
1739771050000|2025-02-17 05:44:10|8703.8|8688.8|8704.4|8689.4|8704.4|8689.4|8703.8|8688.8|5
1739771060000|2025-02-17 05:44:20|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1739771070000|2025-02-17 05:44:30|8704.3|8689.3|8704.1|8689.1|8704.3|8689.3|8704.1|8689.1|4
1739771080000|2025-02-17 05:44:40|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.1|8684.1|7
1739771090000|2025-02-17 05:44:50|8709|8684|8708.9|8683.9|8709|8684|8708.9|8683.9|2
1739771100000|2025-02-17 05:45:00|8709|8684|8708.9|8683.9|8709|8684|8708.9|8683.9|4
1739771110000|2025-02-17 05:45:10|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|2
1739771170000|2025-02-17 05:46:10|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|2
1739771180000|2025-02-17 05:46:20|8703.6|8688.6|8703.5|8688.5|8703.6|8688.6|8703.5|8688.5|4
1739771190000|2025-02-17 05:46:30|8703.6|8688.6|8703.4|8688.4|8703.6|8688.6|8703.4|8688.4|3
1739771200000|2025-02-17 05:46:40|8703.5|8688.5|8703.7|8688.7|8703.7|8688.7|8703.5|8688.5|3
1739771220000|2025-02-17 05:47:00|8703.6|8688.6|8703.7|8688.7|8703.7|8688.7|8703.6|8688.6|2
1739771260000|2025-02-17 05:47:40|8708.8|8683.8|8708.7|8683.7|8708.8|8683.8|8708.7|8683.7|2
1739771270000|2025-02-17 05:47:50|8708.8|8683.8|8709.2|8684.2|8709.3|8684.3|8708.8|8683.8|5
1739771280000|2025-02-17 05:48:00|8709.3|8684.3|8709.9|8684.9|8709.9|8684.9|8709.3|8684.3|6
1739771290000|2025-02-17 05:48:10|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|8709.6|8684.6|1
1739771300000|2025-02-17 05:48:20|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1739771350000|2025-02-17 05:49:10|8704.4|8689.4|8704.5|8689.5|8704.5|8689.5|8704.4|8689.4|2
1739771370000|2025-02-17 05:49:30|8704.2|8689.2|8709|8684|8709|8689.2|8704|8683.9|4
1739771410000|2025-02-17 05:50:10|8708.9|8683.9|8708.8|8683.8|8708.9|8683.9|8708.8|8683.8|2
1739771430000|2025-02-17 05:50:30|8709|8684|8708.8|8683.8|8709|8689.2|8703.9|8683.8|6
1739771440000|2025-02-17 05:50:40|8709|8684|8708.8|8683.8|8709|8684|8708.7|8683.7|3
1739771460000|2025-02-17 05:51:00|8703.8|8688.8|8708.9|8683.9|8708.9|8688.8|8703.7|8683.9|3
1739771480000|2025-02-17 05:51:20|8708.7|8683.7|8708.9|8683.9|8708.9|8683.9|8708.7|8683.7|2
1739771500000|2025-02-17 05:51:40|8709.2|8684.2|8709|8684|8709.2|8684.2|8709|8684|2
1739771510000|2025-02-17 05:51:50|8708.9|8683.9|8708.8|8683.8|8708.9|8683.9|8708.8|8683.8|2
1739771540000|2025-02-17 05:52:20|8703.8|8688.8|8708.5|8683.5|8708.7|8688.8|8703.6|8683.5|6
1739771550000|2025-02-17 05:52:30|8703.4|8688.4|8703.4|8688.4|8703.5|8688.5|8703.4|8688.4|5
1739771570000|2025-02-17 05:52:50|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|8703.5|8688.5|1
1739771580000|2025-02-17 05:53:00|8703.8|8688.8|8708.7|8683.7|8708.8|8688.8|8703.8|8683.7|4
1739771590000|2025-02-17 05:53:10|8703.8|8688.8|8703.6|8688.6|8703.8|8688.8|8703.6|8688.6|2
1739771610000|2025-02-17 05:53:30|8703.7|8688.7|8703.6|8688.6|8708.6|8688.7|8703.6|8683.6|4
1739771640000|2025-02-17 05:54:00|8703.7|8688.7|8703.8|8688.8|8703.8|8688.8|8703.7|8688.7|2
1739771650000|2025-02-17 05:54:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1739771690000|2025-02-17 05:54:50|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1739771710000|2025-02-17 05:55:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|1
1739771720000|2025-02-17 05:55:20|8703.8|8688.8|8703.1|8688.1|8703.8|8688.8|8703.1|8688.1|9
1739771730000|2025-02-17 05:55:30|8703|8688|8703|8688|8703|8688|8702.9|8687.9|3
1739771740000|2025-02-17 05:55:40|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8702.9|8687.9|3
1739771750000|2025-02-17 05:55:50|8703|8688|8702.9|8687.9|8703|8688|8702.9|8687.9|2
1739771790000|2025-02-17 05:56:30|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1739771800000|2025-02-17 05:56:40|8703.2|8688.2|8703.4|8688.4|8703.4|8688.4|8703.2|8688.2|2
1739771810000|2025-02-17 05:56:50|8703.5|8688.5|8703.6|8688.6|8703.6|8688.6|8703.5|8688.5|2
1739771820000|2025-02-17 05:57:00|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1739771840000|2025-02-17 05:57:20|8703.7|8688.7|8703.8|8688.8|8703.9|8688.9|8703.7|8688.7|4
1739771870000|2025-02-17 05:57:50|8703.9|8688.9|8703.8|8688.8|8703.9|8688.9|8703.8|8688.8|2
1739771880000|2025-02-17 05:58:00|8703.6|8688.6|8703.8|8688.8|8703.8|8688.8|8703.6|8688.6|2
1739771890000|2025-02-17 05:58:10|8703.6|8688.6|8703.8|8688.8|8703.8|8688.8|8703.6|8688.6|2
1739771910000|2025-02-17 05:58:30|8704|8689|8704.4|8689.4|8704.4|8689.4|8704|8689|2
1739771920000|2025-02-17 05:58:40|8704.5|8689.5|8704.5|8689.5|8704.6|8689.6|8704.5|8689.5|3
1739771930000|2025-02-17 05:58:50|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1739771940000|2025-02-17 05:59:00|8704.9|8689.9|8704.6|8689.6|8704.9|8689.9|8704.6|8689.6|3
1739771960000|2025-02-17 05:59:20|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1739771990000|2025-02-17 05:59:50|8704.6|8689.6|8705|8690|8705|8690|8704.6|8689.6|2
1739772010000|2025-02-17 06:00:10|8705.2|8690.2|8705.2|8690.2|8705.3|8690.3|8705.1|8690.1|4
1739772020000|2025-02-17 06:00:20|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739772070000|2025-02-17 06:01:10|8705|8690|8705|8690|8705.1|8690.1|8704.6|8689.6|6
1739772080000|2025-02-17 06:01:20|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1739772110000|2025-02-17 06:01:50|8705.2|8690.2|8705|8690|8705.2|8690.2|8704.9|8689.9|6
1739772120000|2025-02-17 06:02:00|8704.9|8689.9|8704.5|8689.5|8704.9|8689.9|8704.5|8689.5|4
1739772130000|2025-02-17 06:02:10|8704.6|8689.6|8704.4|8689.4|8704.6|8689.6|8704.4|8689.4|3
1739772140000|2025-02-17 06:02:20|8704.5|8689.5|8705|8690|8705|8690|8704.5|8689.5|8
1739772150000|2025-02-17 06:02:30|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1739772230000|2025-02-17 06:03:50|8705.4|8690.4|8705.3|8690.3|8705.4|8690.4|8705.3|8690.3|2
1739772240000|2025-02-17 06:04:00|8705.1|8690.1|8704.9|8689.9|8705.1|8690.1|8704.9|8689.9|4
1739772270000|2025-02-17 06:04:30|8704.8|8689.8|8705|8690|8705|8690|8704.8|8689.8|2
1739772280000|2025-02-17 06:04:40|8704.9|8689.9|8704.8|8689.8|8704.9|8689.9|8704.8|8689.8|2
1739772290000|2025-02-17 06:04:50|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1739772310000|2025-02-17 06:05:10|8704.8|8689.8|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|2
1739772320000|2025-02-17 06:05:20|8705|8690|8705|8690|8705|8690|8705|8690|1
1739772350000|2025-02-17 06:05:50|8704.9|8689.9|8705|8690|8705|8690|8704.9|8689.9|2
1739772360000|2025-02-17 06:06:00|8704.8|8689.8|8704.9|8689.9|8704.9|8689.9|8704.8|8689.8|2
1739772370000|2025-02-17 06:06:10|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1739772420000|2025-02-17 06:07:00|8705|8690|8705.1|8690.1|8705.1|8690.1|8705|8690|2
1739772450000|2025-02-17 06:07:30|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|4
1739772460000|2025-02-17 06:07:40|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705|8690|4
1739772470000|2025-02-17 06:07:50|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.1|8690.1|5
1739772480000|2025-02-17 06:08:00|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739772500000|2025-02-17 06:08:20|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1739772510000|2025-02-17 06:08:30|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739772520000|2025-02-17 06:08:40|8705.3|8690.3|8705.2|8690.2|8705.3|8690.3|8705.2|8690.2|2
1739772530000|2025-02-17 06:08:50|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|2
1739772540000|2025-02-17 06:09:00|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739772550000|2025-02-17 06:09:10|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739772560000|2025-02-17 06:09:20|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|2
1739772570000|2025-02-17 06:09:30|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|2
1739772580000|2025-02-17 06:09:40|8705.5|8690.5|8705.4|8690.4|8705.5|8690.5|8705.4|8690.4|2
1739772590000|2025-02-17 06:09:50|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739772710000|2025-02-17 06:11:50|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739772720000|2025-02-17 06:12:00|8705.3|8690.3|8705|8690|8705.3|8690.3|8704.9|8689.9|5
1739772730000|2025-02-17 06:12:10|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1739772780000|2025-02-17 06:13:00|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739772790000|2025-02-17 06:13:10|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739772810000|2025-02-17 06:13:30|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739772820000|2025-02-17 06:13:40|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739772840000|2025-02-17 06:14:00|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1739772850000|2025-02-17 06:14:10|8705.3|8690.3|8705.2|8690.2|8705.3|8690.3|8705.2|8690.2|2
1739772860000|2025-02-17 06:14:20|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739772880000|2025-02-17 06:14:40|8705.2|8690.2|8704.8|8689.8|8705.2|8690.2|8704.8|8689.8|2
1739772930000|2025-02-17 06:15:30|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1739772940000|2025-02-17 06:15:40|8704.8|8689.8|8705|8690|8705|8690|8704.8|8689.8|2
1739772960000|2025-02-17 06:16:00|8705.1|8690.1|8705.3|8690.3|8705.3|8690.3|8705.1|8690.1|2
1739772970000|2025-02-17 06:16:10|8705|8690|8704.8|8689.8|8705|8690|8704.8|8689.8|3
1739773010000|2025-02-17 06:16:50|8705|8690|8705|8690|8705|8690|8705|8690|1
1739773020000|2025-02-17 06:17:00|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1739773080000|2025-02-17 06:18:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1739773100000|2025-02-17 06:18:20|8705|8690|8705|8690|8705|8690|8705|8690|1
1739773160000|2025-02-17 06:19:20|8705.2|8690.2|8705.3|8690.3|8705.3|8690.3|8705.2|8690.2|2
1739773170000|2025-02-17 06:19:30|8705|8690|8704.8|8689.8|8705|8690|8704.8|8689.8|2
1739773270000|2025-02-17 06:21:10|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|2
1739773280000|2025-02-17 06:21:20|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|4
1739773290000|2025-02-17 06:21:30|8704.7|8689.7|8704.8|8689.8|8704.8|8689.8|8704.7|8689.7|4
1739773350000|2025-02-17 06:22:30|8704.7|8689.7|8704.6|8689.6|8704.8|8689.8|8704.6|8689.6|4
1739773360000|2025-02-17 06:22:40|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|8704.8|8689.8|1
1739773370000|2025-02-17 06:22:50|8705|8690|8705|8690|8705|8690|8705|8690|1
1739773380000|2025-02-17 06:23:00|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1739773390000|2025-02-17 06:23:10|8705|8690|8705|8690|8705|8690|8705|8690|1
1739773420000|2025-02-17 06:23:40|8705.2|8690.2|8705.1|8690.1|8705.2|8690.2|8705.1|8690.1|2
1739773430000|2025-02-17 06:23:50|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|8705.2|8690.2|1
1739773450000|2025-02-17 06:24:10|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739773540000|2025-02-17 06:25:40|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739773550000|2025-02-17 06:25:50|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739773640000|2025-02-17 06:27:20|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.4|8690.4|2
1739773650000|2025-02-17 06:27:30|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739773660000|2025-02-17 06:27:40|8705.5|8690.5|8705.4|8690.4|8705.5|8690.5|8705.4|8690.4|2
1739773670000|2025-02-17 06:27:50|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739773700000|2025-02-17 06:28:20|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739773710000|2025-02-17 06:28:30|8705.3|8690.3|8705.4|8690.4|8705.4|8690.4|8705.3|8690.3|2
1739773720000|2025-02-17 06:28:40|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739773750000|2025-02-17 06:29:10|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739773760000|2025-02-17 06:29:20|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|8705.3|8690.3|1
1739773860000|2025-02-17 06:31:00|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|8705.4|8690.4|1
1739773890000|2025-02-17 06:31:30|8705.5|8690.5|8705.6|8690.6|8705.6|8690.6|8705.5|8690.5|2
1739773950000|2025-02-17 06:32:30|8705.5|8690.5|8705.4|8690.4|8705.5|8690.5|8705.4|8690.4|2
1739773970000|2025-02-17 06:32:50|8705.5|8690.5|8705.6|8690.6|8705.6|8690.6|8705.5|8690.5|2
1739773990000|2025-02-17 06:33:10|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1739774000000|2025-02-17 06:33:20|8705.7|8690.7|8705.6|8690.6|8705.7|8690.7|8705.6|8690.6|2
1739774010000|2025-02-17 06:33:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739774090000|2025-02-17 06:34:50|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739774100000|2025-02-17 06:35:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739774140000|2025-02-17 06:35:40|8706|8691|8706|8691|8706|8691|8706|8691|1
1739774160000|2025-02-17 06:36:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739774170000|2025-02-17 06:36:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739774320000|2025-02-17 06:38:40|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1739774380000|2025-02-17 06:39:40|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739774390000|2025-02-17 06:39:50|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739774420000|2025-02-17 06:40:20|8706.2|8691.2|8705.8|8690.8|8706.2|8691.2|8705.8|8690.8|3
1739774470000|2025-02-17 06:41:10|8706.1|8691.1|8706.3|8691.3|8706.3|8691.3|8706.1|8691.1|2
1739774480000|2025-02-17 06:41:20|8706.2|8691.2|8706|8691|8706.2|8691.2|8705.9|8690.9|4
1739774490000|2025-02-17 06:41:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|3
1739774500000|2025-02-17 06:41:40|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1739774510000|2025-02-17 06:41:50|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|4
1739774520000|2025-02-17 06:42:00|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1739774560000|2025-02-17 06:42:40|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739774580000|2025-02-17 06:43:00|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|4
1739774600000|2025-02-17 06:43:20|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|2
1739774620000|2025-02-17 06:43:40|8705.6|8690.6|8705.8|8690.8|8705.8|8690.8|8705.6|8690.6|3
1739774630000|2025-02-17 06:43:50|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|4
1739774640000|2025-02-17 06:44:00|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739774650000|2025-02-17 06:44:10|8705.8|8690.8|8706|8691|8706|8691|8705.7|8690.7|4
1739774660000|2025-02-17 06:44:20|8705.9|8690.9|8705.9|8690.9|8710.9|8690.9|8705.9|8685.9|3
1739774670000|2025-02-17 06:44:30|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739774690000|2025-02-17 06:44:50|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1739774710000|2025-02-17 06:45:10|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|4
1739774720000|2025-02-17 06:45:20|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|8705.7|8690.7|1
1739774740000|2025-02-17 06:45:40|8705.6|8690.6|8705.7|8690.7|8705.7|8690.7|8705.6|8690.6|4
1739774750000|2025-02-17 06:45:50|8705.8|8690.8|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|2
1739774760000|2025-02-17 06:46:00|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|3
1739774780000|2025-02-17 06:46:20|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1739774810000|2025-02-17 06:46:50|8705.9|8690.9|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|2
1739774820000|2025-02-17 06:47:00|8705.9|8690.9|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|2
1739774830000|2025-02-17 06:47:10|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.2|8690.2|6
1739774840000|2025-02-17 06:47:20|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739774850000|2025-02-17 06:47:30|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|4
1739774860000|2025-02-17 06:47:40|8705.4|8690.4|8705.5|8690.5|8705.5|8690.5|8705.4|8690.4|2
1739774870000|2025-02-17 06:47:50|8705.7|8690.7|8705.9|8690.9|8705.9|8690.9|8705.7|8690.7|4
1739774880000|2025-02-17 06:48:00|8706|8691|8706|8691|8706.1|8691.1|8706|8691|3
1739774890000|2025-02-17 06:48:10|8706.4|8691.4|8706.4|8691.4|8706.5|8691.5|8706.4|8691.4|3
1739774900000|2025-02-17 06:48:20|8706.3|8691.3|8706.2|8691.2|8706.3|8691.3|8706.2|8691.2|2
1739774910000|2025-02-17 06:48:30|8706.1|8691.1|8706|8691|8706.2|8691.2|8706|8691|3
1739774970000|2025-02-17 06:49:30|8705.9|8690.9|8705.9|8690.9|8706|8691|8705.9|8690.9|3
1739774980000|2025-02-17 06:49:40|8705.8|8690.8|8705.9|8690.9|8705.9|8690.9|8705.8|8690.8|2
1739774990000|2025-02-17 06:49:50|8706|8691|8705.9|8690.9|8706|8691|8705.9|8690.9|4
1739775000000|2025-02-17 06:50:00|8705.8|8690.8|8705.9|8690.9|8705.9|8690.9|8705.8|8690.8|4
1739775010000|2025-02-17 06:50:10|8705.8|8690.8|8705.8|8690.8|8705.9|8690.9|8705.8|8690.8|3
1739775020000|2025-02-17 06:50:20|8705.9|8690.9|8706|8691|8706|8691|8705.8|8690.8|4
1739775070000|2025-02-17 06:51:10|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739775080000|2025-02-17 06:51:20|8706|8691|8705.9|8690.9|8706|8691|8705.9|8690.9|2
1739775090000|2025-02-17 06:51:30|8706|8691|8705.4|8690.4|8706|8691|8705.4|8690.4|5
1739775100000|2025-02-17 06:51:40|8705.5|8690.5|8705.7|8690.7|8705.7|8690.7|8705.4|8690.4|3
1739775110000|2025-02-17 06:51:50|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|3
1739775120000|2025-02-17 06:52:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739775130000|2025-02-17 06:52:10|8706|8691|8706|8691|8706|8691|8705.9|8690.9|3
1739775240000|2025-02-17 06:54:00|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|8705.9|8690.9|1
1739775300000|2025-02-17 06:55:00|8706|8691|8706|8691|8706|8691|8706|8691|1
1739775350000|2025-02-17 06:55:50|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1739775410000|2025-02-17 06:56:50|8706.1|8691.1|8705.9|8690.9|8706.1|8691.1|8705.9|8690.9|2
1739775450000|2025-02-17 06:57:30|8706|8691|8706|8691|8706|8691|8706|8691|1
1739775480000|2025-02-17 06:58:00|8705.8|8690.8|8705.6|8690.6|8706|8691|8705.6|8690.6|3
1739775490000|2025-02-17 06:58:10|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739775510000|2025-02-17 06:58:30|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|8705.6|8690.6|1
1739775520000|2025-02-17 06:58:40|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|8705.8|8690.8|1
1739775540000|2025-02-17 06:59:00|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.6|8690.6|12
1739775600000|2025-02-17 07:00:00|8705.7|8690.7|8705.7|8690.7|8705.8|8690.8|8705.7|8690.7|3
1739775620000|2025-02-17 07:00:20|8705.8|8690.8|8706|8691|8706|8691|8705.8|8690.8|3
1739775630000|2025-02-17 07:00:30|8706.1|8691.1|8706.5|8691.5|8706.5|8691.5|8706.1|8691.1|3
1739775640000|2025-02-17 07:00:40|8706.4|8691.4|8706.3|8691.3|8706.6|8691.6|8706.2|8691.2|6
1739775650000|2025-02-17 07:00:50|8706.2|8691.2|8706.6|8691.6|8706.6|8691.6|8706.2|8691.2|4
1739775670000|2025-02-17 07:01:10|8706.5|8691.5|8706.6|8691.6|8706.7|8691.7|8706.1|8691.1|5
1739775680000|2025-02-17 07:01:20|8706.7|8691.7|8706.7|8691.7|8706.9|8691.9|8706.7|8691.7|3
1739775700000|2025-02-17 07:01:40|8707|8692|8706.9|8691.9|8707|8692|8706.9|8691.9|2
1739775710000|2025-02-17 07:01:50|8707.1|8692.1|8707.3|8692.3|8707.3|8692.3|8707.1|8692.1|2
1739775720000|2025-02-17 07:02:00|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1739775730000|2025-02-17 07:02:10|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|8707.1|8692.1|1
1739775740000|2025-02-17 07:02:20|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.1|8692.1|3
1739775750000|2025-02-17 07:02:30|8707.1|8692.1|8707.2|8692.2|8707.2|8692.2|8707|8692|8
1739775760000|2025-02-17 07:02:40|8707.1|8692.1|8707|8692|8707.1|8692.1|8707|8692|2
1739775770000|2025-02-17 07:02:50|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739775870000|2025-02-17 07:04:30|8707|8692|8707|8692|8707|8692|8707|8692|1
1739775900000|2025-02-17 07:05:00|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|8706.9|8691.9|1
1739775910000|2025-02-17 07:05:10|8707|8692|8707.2|8692.2|8707.2|8692.2|8707|8692|3
1739775920000|2025-02-17 07:05:20|8707.1|8692.1|8707.1|8692.1|8707.2|8692.2|8707.1|8692.1|3
1739775930000|2025-02-17 07:05:30|8707|8692|8707|8692|8707.2|8692.2|8707|8692|5
1739775950000|2025-02-17 07:05:50|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|8707.2|8692.2|1
1739775960000|2025-02-17 07:06:00|8707.4|8692.4|8707.5|8692.5|8707.5|8692.5|8707.4|8692.4|2
1739775970000|2025-02-17 07:06:10|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1739776040000|2025-02-17 07:07:20|8707.3|8692.3|8707.4|8692.4|8707.4|8692.4|8707.3|8692.3|2
1739776060000|2025-02-17 07:07:40|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|8707.5|8692.5|1
1739776070000|2025-02-17 07:07:50|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|8707.4|8692.4|1
1739776080000|2025-02-17 07:08:00|8707.2|8692.2|8706.7|8691.7|8707.2|8692.2|8706.6|8691.6|4
1739776090000|2025-02-17 07:08:10|8706.6|8691.6|8706.5|8691.5|8706.6|8691.6|8706.5|8691.5|2
1739776100000|2025-02-17 07:08:20|8706.4|8691.4|8706|8691|8706.4|8691.4|8706|8691|7
1739776110000|2025-02-17 07:08:30|8706.2|8691.2|8706|8691|8706.2|8691.2|8706|8691|2
1739776120000|2025-02-17 07:08:40|8706.2|8691.2|8706|8691|8706.2|8691.2|8706|8691|5
1739776130000|2025-02-17 07:08:50|8706.2|8691.2|8706.3|8691.3|8706.3|8691.3|8706.2|8691.2|2
1739776140000|2025-02-17 07:09:00|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|8706.4|8691.4|1
1739776150000|2025-02-17 07:09:10|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739776170000|2025-02-17 07:09:30|8706.1|8691.1|8706.2|8691.2|8706.2|8691.2|8706.1|8691.1|2
1739776180000|2025-02-17 07:09:40|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|8706.3|8691.3|1
1739776190000|2025-02-17 07:09:50|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|8706.5|8691.5|1
1739776200000|2025-02-17 07:10:00|8706.3|8691.3|8705.8|8690.8|8706.3|8691.3|8705.8|8690.8|2
1739776220000|2025-02-17 07:10:20|8705.4|8690.4|8705.2|8690.2|8705.4|8690.4|8705.2|8690.2|3
1739776230000|2025-02-17 07:10:30|8705.1|8690.1|8705.1|8690.1|8705.1|8690.1|8704.7|8689.7|12
1739776250000|2025-02-17 07:10:50|8704.9|8689.9|8704.7|8689.7|8704.9|8689.9|8704.7|8689.7|2
1739776260000|2025-02-17 07:11:00|8704.5|8689.5|8705|8690|8705.1|8690.1|8704.5|8689.5|8
1739776270000|2025-02-17 07:11:10|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|8704.9|8689.9|1
1739776290000|2025-02-17 07:11:30|8705.1|8690.1|8705.6|8690.6|8705.6|8690.6|8705.1|8690.1|4
1739776300000|2025-02-17 07:11:40|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|8705.5|8690.5|1
1739776310000|2025-02-17 07:11:50|8705.6|8690.6|8705.5|8690.5|8705.6|8690.6|8705.3|8690.3|3
1739776330000|2025-02-17 07:12:10|8705.7|8690.7|8705.8|8690.8|8705.8|8690.8|8705.7|8690.7|2
1739776340000|2025-02-17 07:12:20|8706.1|8691.1|8707.1|8692.1|8707.1|8692.1|8706.1|8691.1|6
1739776350000|2025-02-17 07:12:30|8707|8692|8707|8692|8707|8692|8707|8692|1
1739776380000|2025-02-17 07:13:00|8707.2|8692.2|8707.6|8692.6|8707.7|8692.7|8707.2|8692.2|6
1739776400000|2025-02-17 07:13:20|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|8707.3|8692.3|1
1739776440000|2025-02-17 07:14:00|8707.5|8692.5|8707.6|8692.6|8707.6|8692.6|8707.5|8692.5|2
1739776450000|2025-02-17 07:14:10|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|8707.7|8692.7|1
1739776460000|2025-02-17 07:14:20|8708.1|8693.1|8709.3|8694.3|8709.3|8694.3|8708.1|8693.1|9
1739776480000|2025-02-17 07:14:40|8709.5|8694.5|8710|8695|8710.1|8695.1|8709.5|8694.5|9
1739776490000|2025-02-17 07:14:50|8709.7|8694.7|8710|8695|8710|8695|8709.7|8694.7|2
1739776500000|2025-02-17 07:15:00|8709.7|8694.7|8710|8695|8710|8695|8709.7|8694.7|2
1739776530000|2025-02-17 07:15:30|8709.7|8694.7|8709.9|8694.9|8709.9|8694.9|8709.7|8694.7|2
1739776540000|2025-02-17 07:15:40|8709.7|8694.7|8709.5|8694.5|8709.7|8694.7|8709.5|8694.5|3
1739776550000|2025-02-17 07:15:50|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|1
1739776560000|2025-02-17 07:16:00|8709.5|8694.5|8709.7|8694.7|8709.7|8694.7|8709.5|8694.5|2
1739776570000|2025-02-17 07:16:10|8710.2|8695.2|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|3
1739776580000|2025-02-17 07:16:20|8710.5|8695.5|8710.3|8695.3|8710.5|8695.5|8710.3|8695.3|3
1739776590000|2025-02-17 07:16:30|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739776600000|2025-02-17 07:16:40|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739776610000|2025-02-17 07:16:50|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|1
1739776620000|2025-02-17 07:17:00|8710.3|8695.3|8711.3|8696.3|8711.6|8696.6|8710.3|8695.3|9
1739776640000|2025-02-17 07:17:20|8711.1|8696.1|8710.7|8695.7|8711.1|8696.1|8710.7|8695.7|3
1739776650000|2025-02-17 07:17:30|8711.1|8696.1|8711.1|8696.1|8711.3|8696.3|8711.1|8696.1|3
1739776660000|2025-02-17 07:17:40|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.1|8696.1|3
1739776670000|2025-02-17 07:17:50|8711.1|8696.1|8710.7|8695.7|8711.1|8696.1|8710.7|8695.7|3
1739776680000|2025-02-17 07:18:00|8711.1|8696.1|8710.7|8695.7|8711.1|8696.1|8710.7|8695.7|3
1739776700000|2025-02-17 07:18:20|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|8710.6|8695.6|1
1739776710000|2025-02-17 07:18:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739776720000|2025-02-17 07:18:40|8710.1|8695.1|8710|8695|8710.1|8695.1|8710|8695|4
1739776730000|2025-02-17 07:18:50|8709.7|8694.7|8709.5|8694.5|8709.7|8694.7|8709.5|8694.5|5
1739776740000|2025-02-17 07:19:00|8709.6|8694.6|8709.6|8694.6|8709.6|8694.6|8709.5|8694.5|5
1739776760000|2025-02-17 07:19:20|8709.9|8694.9|8710.1|8695.1|8710.2|8695.2|8709.9|8694.9|4
1739776780000|2025-02-17 07:19:40|8710.4|8695.4|8710.3|8695.3|8710.4|8695.4|8710.3|8695.3|2
1739776790000|2025-02-17 07:19:50|8710.4|8695.4|8710.1|8695.1|8710.4|8695.4|8710.1|8695.1|2
1739776820000|2025-02-17 07:20:20|8710.6|8695.6|8711|8696|8711.1|8696.1|8710.6|8695.6|6
1739776830000|2025-02-17 07:20:30|8711.2|8696.2|8711.5|8696.5|8711.7|8696.7|8711.2|8696.2|5
1739776840000|2025-02-17 07:20:40|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|8711.6|8696.6|1
1739776850000|2025-02-17 07:20:50|8711.3|8696.3|8711.3|8696.3|8711.3|8696.3|8711.1|8696.1|3
1739776910000|2025-02-17 07:21:50|8710.9|8695.9|8710.7|8695.7|8710.9|8695.9|8710.7|8695.7|2
1739776930000|2025-02-17 07:22:10|8710.4|8695.4|8710.4|8695.4|8710.4|8695.4|8710.2|8695.2|9
1739776940000|2025-02-17 07:22:20|8710.3|8695.3|8710.4|8695.4|8710.4|8695.4|8710.3|8695.3|2
1739776950000|2025-02-17 07:22:30|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|8710.3|8695.3|1
1739776960000|2025-02-17 07:22:40|8710.5|8695.5|8711.2|8696.2|8711.2|8696.2|8710.5|8695.5|7
1739776970000|2025-02-17 07:22:50|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|1
1739776980000|2025-02-17 07:23:00|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|8711.2|8696.2|1
1739776990000|2025-02-17 07:23:10|8711.1|8696.1|8711.2|8696.2|8711.2|8696.2|8711.1|8696.1|4
1739777000000|2025-02-17 07:23:20|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|8711.1|8696.1|1
1739777020000|2025-02-17 07:23:40|8711.4|8696.4|8711.5|8696.5|8711.5|8696.5|8711.4|8696.4|2
1739777040000|2025-02-17 07:24:00|8711.6|8696.6|8712.5|8697.5|8712.5|8697.5|8711.6|8696.6|6
1739777050000|2025-02-17 07:24:10|8712.4|8697.4|8712.1|8697.1|8712.4|8697.4|8712.1|8697.1|5
1739777060000|2025-02-17 07:24:20|8712.3|8697.3|8712.1|8697.1|8712.3|8697.3|8712.1|8697.1|2
1739777070000|2025-02-17 07:24:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739777090000|2025-02-17 07:24:50|8712.4|8697.4|8712.4|8697.4|8712.7|8697.7|8712.3|8697.3|4
1739777100000|2025-02-17 07:25:00|8712.7|8697.7|8712.5|8697.5|8712.7|8697.7|8712.5|8697.5|3
1739777130000|2025-02-17 07:25:30|8712.3|8697.3|8712.2|8697.2|8712.3|8697.3|8712.2|8697.2|2
1739777140000|2025-02-17 07:25:40|8711.9|8696.9|8711.5|8696.5|8711.9|8696.9|8711.5|8696.5|5
1739777150000|2025-02-17 07:25:50|8711.7|8696.7|8712.1|8697.1|8712.1|8697.1|8711.6|8696.6|4
1739777160000|2025-02-17 07:26:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1739777170000|2025-02-17 07:26:10|8712.6|8697.6|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|4
1739777200000|2025-02-17 07:26:40|8713|8698|8713|8698|8713.3|8698.3|8712.8|8697.8|6
1739777210000|2025-02-17 07:26:50|8712.9|8697.9|8713|8698|8713.1|8698.1|8712.9|8697.9|10
1739777220000|2025-02-17 07:27:00|8712.9|8697.9|8713.3|8698.3|8713.3|8698.3|8712.9|8697.9|3
1739777230000|2025-02-17 07:27:10|8713|8698|8713|8698|8713|8698|8712.9|8697.9|5
1739777250000|2025-02-17 07:27:30|8712.9|8697.9|8713|8698|8713|8698|8712.9|8697.9|2
1739777260000|2025-02-17 07:27:40|8712.9|8697.9|8713.4|8698.4|8713.4|8698.4|8712.9|8697.9|4
1739777270000|2025-02-17 07:27:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739777290000|2025-02-17 07:28:10|8713.2|8698.2|8713.3|8698.3|8713.3|8698.3|8713.2|8698.2|2
1739777300000|2025-02-17 07:28:20|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739777310000|2025-02-17 07:28:30|8713.3|8698.3|8713.2|8698.2|8713.3|8698.3|8713.2|8698.2|2
1739777320000|2025-02-17 07:28:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739777330000|2025-02-17 07:28:50|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739777340000|2025-02-17 07:29:00|8713.1|8698.1|8713|8698|8713.2|8698.2|8713|8698|5
1739777350000|2025-02-17 07:29:10|8712.9|8697.9|8712.9|8697.9|8713|8698|8712.8|8697.8|5
1739777360000|2025-02-17 07:29:20|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1739777380000|2025-02-17 07:29:40|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1739777400000|2025-02-17 07:30:00|8713|8698|8712.5|8697.5|8713|8698|8712.5|8697.5|8
1739777410000|2025-02-17 07:30:10|8712.6|8697.6|8712.2|8697.2|8712.6|8697.6|8712.2|8697.2|3
1739777420000|2025-02-17 07:30:20|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|8712.1|8697.1|1
1739777450000|2025-02-17 07:30:50|8712|8697|8712.3|8697.3|8712.3|8697.3|8712|8697|3
1739777480000|2025-02-17 07:31:20|8712.1|8697.1|8712.4|8697.4|8712.4|8697.4|8712.1|8697.1|2
1739777490000|2025-02-17 07:31:30|8712.3|8697.3|8712.4|8697.4|8712.5|8697.5|8712.3|8697.3|4
1739777510000|2025-02-17 07:31:50|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.4|8697.4|3
1739777520000|2025-02-17 07:32:00|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739777530000|2025-02-17 07:32:10|8712.4|8697.4|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|2
1739777550000|2025-02-17 07:32:30|8712.4|8697.4|8712.4|8697.4|8712.7|8697.7|8712.4|8697.4|9
1739777560000|2025-02-17 07:32:40|8712.3|8697.3|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|2
1739777570000|2025-02-17 07:32:50|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739777620000|2025-02-17 07:33:40|8712.4|8697.4|8712.6|8697.6|8712.7|8697.7|8712.4|8697.4|4
1739777630000|2025-02-17 07:33:50|8712.3|8697.3|8712.5|8697.5|8712.5|8697.5|8712.3|8697.3|4
1739777640000|2025-02-17 07:34:00|8712.6|8697.6|8712.5|8697.5|8712.7|8697.7|8712.5|8697.5|4
1739777650000|2025-02-17 07:34:10|8712.6|8697.6|8713.1|8698.1|8713.2|8698.2|8712.6|8697.6|5
1739777660000|2025-02-17 07:34:20|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739777670000|2025-02-17 07:34:30|8713.1|8698.1|8713.2|8698.2|8713.2|8698.2|8713.1|8698.1|2
1739777680000|2025-02-17 07:34:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739777690000|2025-02-17 07:34:50|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|4
1739777700000|2025-02-17 07:35:00|8713.2|8698.2|8713.2|8698.2|8713.3|8698.3|8713.1|8698.1|5
1739777710000|2025-02-17 07:35:10|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739777730000|2025-02-17 07:35:30|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1739777740000|2025-02-17 07:35:40|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739777750000|2025-02-17 07:35:50|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|2
1739777760000|2025-02-17 07:36:00|8713|8698|8712.9|8697.9|8713|8698|8712.9|8697.9|2
1739777780000|2025-02-17 07:36:20|8712.5|8697.5|8712.3|8697.3|8712.5|8697.5|8712.3|8697.3|3
1739777790000|2025-02-17 07:36:30|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1739777810000|2025-02-17 07:36:50|8712|8697|8712.2|8697.2|8712.3|8697.3|8712|8697|4
1739777820000|2025-02-17 07:37:00|8712.3|8697.3|8712.2|8697.2|8712.3|8697.3|8712.1|8697.1|3
1739777830000|2025-02-17 07:37:10|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739777840000|2025-02-17 07:37:20|8712.2|8697.2|8712.3|8697.3|8712.3|8697.3|8712.2|8697.2|2
1739777890000|2025-02-17 07:38:10|8712.2|8697.2|8712.3|8697.3|8712.3|8697.3|8712.2|8697.2|2
1739777900000|2025-02-17 07:38:20|8712.4|8697.4|8712.6|8697.6|8712.7|8697.7|8712.4|8697.4|4
1739777920000|2025-02-17 07:38:40|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739777930000|2025-02-17 07:38:50|8712.9|8697.9|8713.1|8698.1|8713.1|8698.1|8712.9|8697.9|2
1739777940000|2025-02-17 07:39:00|8713|8698|8713.1|8698.1|8713.1|8698.1|8713|8698|2
1739777950000|2025-02-17 07:39:10|8713|8698|8713.1|8698.1|8713.1|8698.1|8713|8698|4
1739778000000|2025-02-17 07:40:00|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1739778010000|2025-02-17 07:40:10|8713.3|8698.3|8714|8699|8714|8699|8713.1|8698.1|8
1739778020000|2025-02-17 07:40:20|8714.1|8699.1|8714.4|8699.4|8714.5|8699.5|8714.1|8699.1|5
1739778040000|2025-02-17 07:40:40|8714.7|8699.7|8714.4|8699.4|8714.9|8699.9|8714.4|8699.4|8
1739778050000|2025-02-17 07:40:50|8714.2|8699.2|8713.8|8698.8|8714.2|8699.2|8713.8|8698.8|3
1739778060000|2025-02-17 07:41:00|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|2
1739778070000|2025-02-17 07:41:10|8713.7|8698.7|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|4
1739778080000|2025-02-17 07:41:20|8718.6|8693.6|8718.5|8693.5|8718.6|8693.6|8718.5|8693.5|2
1739778090000|2025-02-17 07:41:30|8718.6|8693.6|8718.7|8693.7|8718.8|8693.8|8718.6|8693.6|6
1739778100000|2025-02-17 07:41:40|8718.8|8693.8|8718.7|8693.7|8718.8|8693.8|8718.7|8693.7|2
1739778110000|2025-02-17 07:41:50|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|1
1739778150000|2025-02-17 07:42:30|8713.5|8698.5|8718.7|8693.7|8718.7|8698.7|8713.5|8693.7|4
1739778160000|2025-02-17 07:42:40|8713.7|8698.7|8713.9|8698.9|8718.7|8698.9|8713.6|8693.7|7
1739778170000|2025-02-17 07:42:50|8714|8699|8713.7|8698.7|8714|8699|8713.5|8698.5|4
1739778200000|2025-02-17 07:43:20|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739778210000|2025-02-17 07:43:30|8714|8699|8714|8699|8714|8699|8714|8699|1
1739778220000|2025-02-17 07:43:40|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.1|8699.1|4
1739778230000|2025-02-17 07:43:50|8714.3|8699.3|8714.3|8699.3|8714.5|8699.5|8714.3|8699.3|5
1739778340000|2025-02-17 07:45:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1739778350000|2025-02-17 07:45:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1739778370000|2025-02-17 07:46:10|8714.3|8699.3|8713.4|8698.4|8714.3|8699.3|8713.4|8698.4|7
1739778380000|2025-02-17 07:46:20|8713.3|8698.3|8718.8|8693.8|8718.8|8698.3|8713.3|8693.3|4
1739778390000|2025-02-17 07:46:30|8718.7|8693.7|8718.3|8693.3|8718.7|8693.7|8718.3|8693.3|2
1739778400000|2025-02-17 07:46:40|8718.7|8693.7|8718.3|8693.3|8718.7|8693.7|8718.3|8693.3|3
1739778430000|2025-02-17 07:47:10|8718.6|8693.6|8713.5|8698.5|8718.8|8698.5|8713.5|8693.6|4
1739778440000|2025-02-17 07:47:20|8713.3|8698.3|8713.3|8698.3|8713.5|8698.5|8713.3|8698.3|3
1739778450000|2025-02-17 07:47:30|8713.1|8698.1|8713.2|8698.2|8713.3|8698.3|8713.1|8698.1|4
1739778460000|2025-02-17 07:47:40|8713.1|8698.1|8713.3|8698.3|8713.4|8698.4|8713.1|8698.1|3
1739778470000|2025-02-17 07:47:50|8713.4|8698.4|8713|8698|8713.4|8698.4|8713|8698|7
1739778480000|2025-02-17 07:48:00|8713.1|8698.1|8713.2|8698.2|8713.4|8698.4|8713.1|8698.1|4
1739778500000|2025-02-17 07:48:20|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.2|8698.2|3
1739778510000|2025-02-17 07:48:30|8713.4|8698.4|8713.3|8698.3|8713.4|8698.4|8713.3|8698.3|4
1739778520000|2025-02-17 07:48:40|8713.4|8698.4|8713.3|8698.3|8713.4|8698.4|8713.3|8698.3|6
1739778530000|2025-02-17 07:48:50|8713.1|8698.1|8712.9|8697.9|8713.1|8698.1|8712.8|8697.8|4
1739778540000|2025-02-17 07:49:00|8712.7|8697.7|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|5
1739778550000|2025-02-17 07:49:10|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.7|8697.7|8
1739778560000|2025-02-17 07:49:20|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1739778580000|2025-02-17 07:49:40|8713.1|8698.1|8713.1|8698.1|8713.3|8698.3|8713.1|8698.1|3
1739778590000|2025-02-17 07:49:50|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|2
1739778600000|2025-02-17 07:50:00|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739778610000|2025-02-17 07:50:10|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1739778620000|2025-02-17 07:50:20|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1739778680000|2025-02-17 07:51:20|8713.6|8698.6|8713.4|8698.4|8713.6|8698.6|8713.3|8698.3|4
1739778690000|2025-02-17 07:51:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739778710000|2025-02-17 07:51:50|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1739778720000|2025-02-17 07:52:00|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739778730000|2025-02-17 07:52:10|8713.2|8698.2|8713.3|8698.3|8713.4|8698.4|8713.2|8698.2|4
1739778740000|2025-02-17 07:52:20|8713.5|8698.5|8718.1|8693.1|8718.1|8698.5|8713|8693|7
1739778750000|2025-02-17 07:52:30|8718|8693|8718.1|8693.1|8718.1|8693.1|8718|8693|2
1739778820000|2025-02-17 07:53:40|8718.4|8693.4|8718.4|8693.4|8718.4|8693.4|8718.4|8693.4|1
1739778830000|2025-02-17 07:53:50|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|8718.1|8693.1|1
1739778850000|2025-02-17 07:54:10|8718.3|8693.3|8718.2|8693.2|8718.3|8693.3|8718.2|8693.2|2
1739778860000|2025-02-17 07:54:20|8718|8693|8718|8693|8718|8693|8718|8693|1
1739778890000|2025-02-17 07:54:50|8717.9|8692.9|8717.9|8692.9|8717.9|8692.9|8717.6|8692.6|5
1739778900000|2025-02-17 07:55:00|8717.8|8692.8|8717.6|8692.6|8718|8693|8717.6|8692.6|4
1739778910000|2025-02-17 07:55:10|8717.8|8692.8|8717.6|8692.6|8717.8|8692.8|8717.6|8692.6|3
1739778920000|2025-02-17 07:55:20|8717.8|8692.8|8718|8693|8718|8693|8717.8|8692.8|2
1739778940000|2025-02-17 07:55:40|8718.4|8693.4|8718.4|8693.4|8718.4|8693.4|8718.4|8693.4|1
1739778950000|2025-02-17 07:55:50|8718|8693|8718.5|8693.5|8718.5|8693.5|8718|8693|5
1739778960000|2025-02-17 07:56:00|8718.8|8693.8|8718.4|8693.4|8718.8|8693.8|8718.3|8693.3|9
1739778970000|2025-02-17 07:56:10|8718.6|8693.6|8718.6|8693.6|8718.8|8693.8|8718.6|8693.6|4
1739778990000|2025-02-17 07:56:30|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|8718.5|8693.5|1
1739779030000|2025-02-17 07:57:10|8718.8|8693.8|8719|8694|8719|8694|8718.6|8693.6|3
1739779040000|2025-02-17 07:57:20|8718.8|8693.8|8719|8694|8719|8694|8718.8|8693.8|2
1739779050000|2025-02-17 07:57:30|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|1
1739779060000|2025-02-17 07:57:40|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739779080000|2025-02-17 07:58:00|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.6|8698.6|2
1739779100000|2025-02-17 07:58:20|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739779110000|2025-02-17 07:58:30|8713.7|8698.7|8713.5|8698.5|8713.7|8698.7|8713.5|8698.5|3
1739779120000|2025-02-17 07:58:40|8713.3|8698.3|8713.5|8698.5|8713.5|8698.5|8713.3|8698.3|3
1739779130000|2025-02-17 07:58:50|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1739779140000|2025-02-17 07:59:00|8713.6|8698.6|8713.5|8698.5|8713.6|8698.6|8713.5|8698.5|2
1739779150000|2025-02-17 07:59:10|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739779160000|2025-02-17 07:59:20|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|2
1739779190000|2025-02-17 07:59:50|8713.7|8698.7|8713.3|8698.3|8713.7|8698.7|8713.3|8698.3|3
1739779200000|2025-02-17 08:00:00|8713.4|8698.4|8713.6|8698.6|8713.6|8698.6|8713.4|8698.4|2
1739779210000|2025-02-17 08:00:10|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739779240000|2025-02-17 08:00:40|8713.5|8698.5|8713.7|8698.7|8713.7|8698.7|8713.5|8698.5|2
1739779250000|2025-02-17 08:00:50|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739779260000|2025-02-17 08:01:00|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739779330000|2025-02-17 08:02:10|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739779340000|2025-02-17 08:02:20|8713.7|8698.7|8713.4|8698.4|8713.7|8698.7|8713.4|8698.4|3
1739779350000|2025-02-17 08:02:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739779390000|2025-02-17 08:03:10|8713.4|8698.4|8714.6|8699.6|8714.6|8699.6|8713.4|8698.4|7
1739779400000|2025-02-17 08:03:20|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.3|8699.3|3
1739779410000|2025-02-17 08:03:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739779430000|2025-02-17 08:03:50|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1739779460000|2025-02-17 08:04:20|8714.1|8699.1|8714|8699|8714.1|8699.1|8713.7|8698.7|5
1739779470000|2025-02-17 08:04:30|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|2
1739779490000|2025-02-17 08:04:50|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|4
1739779510000|2025-02-17 08:05:10|8714.1|8699.1|8713.9|8698.9|8714.1|8699.1|8713.7|8698.7|4
1739779520000|2025-02-17 08:05:20|8713.7|8698.7|8713.8|8698.8|8713.9|8698.9|8713.7|8698.7|5
1739779530000|2025-02-17 08:05:30|8713.7|8698.7|8713.7|8698.7|8713.9|8698.9|8713.7|8698.7|7
1739779550000|2025-02-17 08:05:50|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.6|8698.6|2
1739779560000|2025-02-17 08:06:00|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.6|8698.6|4
1739779580000|2025-02-17 08:06:20|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.6|8698.6|2
1739779590000|2025-02-17 08:06:30|8713.6|8698.6|8713.6|8698.6|8713.7|8698.7|8713.6|8698.6|3
1739779600000|2025-02-17 08:06:40|8713.7|8698.7|8713.9|8698.9|8713.9|8698.9|8713.6|8698.6|4
1739779620000|2025-02-17 08:07:00|8713.8|8698.8|8713.7|8698.7|8713.8|8698.8|8713.7|8698.7|2
1739779630000|2025-02-17 08:07:10|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1739779640000|2025-02-17 08:07:20|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739779650000|2025-02-17 08:07:30|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739779690000|2025-02-17 08:08:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739779700000|2025-02-17 08:08:20|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739779830000|2025-02-17 08:10:30|8714.1|8699.1|8714|8699|8714.3|8699.3|8714|8699|4
1739779850000|2025-02-17 08:10:50|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1739779860000|2025-02-17 08:11:00|8713.9|8698.9|8713.7|8698.7|8713.9|8698.9|8713.7|8698.7|2
1739779870000|2025-02-17 08:11:10|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|2
1739779880000|2025-02-17 08:11:20|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739780050000|2025-02-17 08:14:10|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739780070000|2025-02-17 08:14:30|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739780080000|2025-02-17 08:14:40|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739780090000|2025-02-17 08:14:50|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1739780100000|2025-02-17 08:15:00|8713.7|8698.7|8713.7|8698.7|8713.8|8698.8|8713.7|8698.7|5
1739780110000|2025-02-17 08:15:10|8713.8|8698.8|8713.7|8698.7|8713.8|8698.8|8713.7|8698.7|6
1739780120000|2025-02-17 08:15:20|8713.8|8698.8|8713.7|8698.7|8713.8|8698.8|8713.7|8698.7|2
1739780130000|2025-02-17 08:15:30|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.7|8698.7|7
1739780140000|2025-02-17 08:15:40|8713.9|8698.9|8713.8|8698.8|8713.9|8698.9|8713.8|8698.8|2
1739780150000|2025-02-17 08:15:50|8713.9|8698.9|8713.7|8698.7|8713.9|8698.9|8713.7|8698.7|4
1739780180000|2025-02-17 08:16:20|8713.5|8698.5|8713.6|8698.6|8713.6|8698.6|8713.5|8698.5|2
1739780190000|2025-02-17 08:16:30|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739780210000|2025-02-17 08:16:50|8713.5|8698.5|8713.3|8698.3|8713.5|8698.5|8713.3|8698.3|2
1739780220000|2025-02-17 08:17:00|8713.5|8698.5|8713.5|8698.5|8713.6|8698.6|8713.3|8698.3|5
1739780230000|2025-02-17 08:17:10|8713.3|8698.3|8713.5|8698.5|8713.5|8698.5|8713.3|8698.3|2
1739780240000|2025-02-17 08:17:20|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1739780250000|2025-02-17 08:17:30|8713.3|8698.3|8713.5|8698.5|8713.5|8698.5|8713.3|8698.3|2
1739780320000|2025-02-17 08:18:40|8713.6|8698.6|8713.4|8698.4|8713.6|8698.6|8713.4|8698.4|2
1739780330000|2025-02-17 08:18:50|8713.5|8698.5|8713.3|8698.3|8713.5|8698.5|8713.3|8698.3|2
1739780340000|2025-02-17 08:19:00|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|2
1739780370000|2025-02-17 08:19:30|8713.8|8698.8|8714|8699|8714|8699|8713.8|8698.8|2
1739780460000|2025-02-17 08:21:00|8718.5|8693.5|8718.3|8693.3|8718.6|8693.6|8718.3|8693.3|3
1739780470000|2025-02-17 08:21:10|8718.6|8693.6|8718.7|8693.7|8718.7|8693.7|8718.6|8693.6|2
1739780480000|2025-02-17 08:21:20|8718.6|8693.6|8718.5|8693.5|8718.6|8693.6|8718.5|8693.5|2
1739780510000|2025-02-17 08:21:50|8718.6|8693.6|8718.5|8693.5|8718.6|8693.6|8718.5|8693.5|2
1739780520000|2025-02-17 08:22:00|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|1
1739780530000|2025-02-17 08:22:10|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|1
1739780560000|2025-02-17 08:22:40|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|1
1739780590000|2025-02-17 08:23:10|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739780600000|2025-02-17 08:23:20|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|1
1739780610000|2025-02-17 08:23:30|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739780620000|2025-02-17 08:23:40|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|1
1739780640000|2025-02-17 08:24:00|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|1
1739780670000|2025-02-17 08:24:30|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|1
1739780680000|2025-02-17 08:24:40|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|8718.6|8693.6|1
1739780720000|2025-02-17 08:25:20|8718.5|8693.5|8718.3|8693.3|8718.6|8693.6|8718.3|8693.3|4
1739780740000|2025-02-17 08:25:40|8718.4|8693.4|8718.3|8693.3|8718.6|8693.6|8718.3|8693.3|4
1739780750000|2025-02-17 08:25:50|8718.4|8693.4|8718.6|8693.6|8718.6|8693.6|8718.4|8693.4|2
1739780800000|2025-02-17 08:26:40|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|8718.8|8693.8|1
1739780810000|2025-02-17 08:26:50|8719.2|8694.2|8719.3|8694.3|8719.3|8694.3|8719.2|8694.2|2
1739780820000|2025-02-17 08:27:00|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|1
1739780830000|2025-02-17 08:27:10|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|1
1739780880000|2025-02-17 08:28:00|8719.4|8694.4|8719.1|8694.1|8719.4|8694.4|8719.1|8694.1|4
1739780890000|2025-02-17 08:28:10|8719.2|8694.2|8719.1|8694.1|8719.2|8694.2|8719.1|8694.1|6
1739780900000|2025-02-17 08:28:20|8719.2|8694.2|8714.4|8699.4|8719.5|8699.4|8714.4|8694.1|5
1739780910000|2025-02-17 08:28:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739781060000|2025-02-17 08:31:00|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739781080000|2025-02-17 08:31:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739781090000|2025-02-17 08:31:30|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739781140000|2025-02-17 08:32:20|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739781160000|2025-02-17 08:32:40|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|3
1739781170000|2025-02-17 08:32:50|8714.8|8699.8|8714.7|8699.7|8714.8|8699.8|8714.7|8699.7|2
1739781250000|2025-02-17 08:34:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739781260000|2025-02-17 08:34:20|8714.7|8699.7|8714.6|8699.6|8714.7|8699.7|8714.6|8699.6|2
1739781270000|2025-02-17 08:34:30|8714.5|8699.5|8714.7|8699.7|8714.7|8699.7|8714.4|8699.4|5
1739781350000|2025-02-17 08:35:50|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739781360000|2025-02-17 08:36:00|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739781370000|2025-02-17 08:36:10|8714.6|8699.6|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|4
1739781390000|2025-02-17 08:36:30|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739781400000|2025-02-17 08:36:40|8714.3|8699.3|8713.7|8698.7|8714.3|8699.3|8713.5|8698.5|9
1739781430000|2025-02-17 08:37:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739781440000|2025-02-17 08:37:20|8713.7|8698.7|8713.9|8698.9|8713.9|8698.9|8713.7|8698.7|2
1739781480000|2025-02-17 08:38:00|8714|8699|8714|8699|8714|8699|8714|8699|1
1739781490000|2025-02-17 08:38:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1739781520000|2025-02-17 08:38:40|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739781570000|2025-02-17 08:39:30|8714|8699|8714|8699|8714.1|8699.1|8714|8699|3
1739781580000|2025-02-17 08:39:40|8714.1|8699.1|8714|8699|8714.1|8699.1|8714|8699|4
1739781600000|2025-02-17 08:40:00|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|2
1739781610000|2025-02-17 08:40:10|8713.9|8698.9|8713.9|8698.9|8714|8699|8713.9|8698.9|3
1739781620000|2025-02-17 08:40:20|8714|8699|8713.6|8698.6|8714|8699|8713.6|8698.6|4
1739781630000|2025-02-17 08:40:30|8713.7|8698.7|8714.1|8699.1|8714.1|8699.1|8713.7|8698.7|2
1739781640000|2025-02-17 08:40:40|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739781670000|2025-02-17 08:41:10|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1739781700000|2025-02-17 08:41:40|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739781710000|2025-02-17 08:41:50|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714.1|8699.1|2
1739781720000|2025-02-17 08:42:00|8713.9|8698.9|8713.5|8698.5|8714|8699|8713.5|8698.5|5
1739781730000|2025-02-17 08:42:10|8713.4|8698.4|8713.5|8698.5|8713.5|8698.5|8713.4|8698.4|2
1739781740000|2025-02-17 08:42:20|8713.6|8698.6|8713.5|8698.5|8713.6|8698.6|8713.5|8698.5|2
1739781750000|2025-02-17 08:42:30|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.5|8698.5|3
1739781800000|2025-02-17 08:43:20|8713.9|8698.9|8714.1|8699.1|8714.1|8699.1|8713.9|8698.9|2
1739781840000|2025-02-17 08:44:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1739781880000|2025-02-17 08:44:40|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1739781920000|2025-02-17 08:45:20|8714.4|8699.4|8714.5|8699.5|8714.5|8699.5|8714.4|8699.4|2
1739781950000|2025-02-17 08:45:50|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1739782020000|2025-02-17 08:47:00|8714.5|8699.5|8714.9|8699.9|8714.9|8699.9|8714.5|8699.5|3
1739782030000|2025-02-17 08:47:10|8715|8700|8715|8700|8715|8700|8715|8700|1
1739782050000|2025-02-17 08:47:30|8715.2|8700.2|8715.4|8700.4|8715.4|8700.4|8715.2|8700.2|2
1739782060000|2025-02-17 08:47:40|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739782070000|2025-02-17 08:47:50|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|3
1739782080000|2025-02-17 08:48:00|8715.4|8700.4|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|3
1739782090000|2025-02-17 08:48:10|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|4
1739782100000|2025-02-17 08:48:20|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|4
1739782110000|2025-02-17 08:48:30|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739782120000|2025-02-17 08:48:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|3
1739782130000|2025-02-17 08:48:50|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|2
1739782140000|2025-02-17 08:49:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|3
1739782150000|2025-02-17 08:49:10|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739782160000|2025-02-17 08:49:20|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739782190000|2025-02-17 08:49:50|8715.3|8700.3|8714.8|8699.8|8715.3|8700.3|8714.8|8699.8|3
1739782200000|2025-02-17 08:50:00|8714.7|8699.7|8714.8|8699.8|8714.8|8699.8|8714.7|8699.7|2
1739782210000|2025-02-17 08:50:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739782280000|2025-02-17 08:51:20|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|6
1739782290000|2025-02-17 08:51:30|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1739782300000|2025-02-17 08:51:40|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|10
1739782310000|2025-02-17 08:51:50|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739782340000|2025-02-17 08:52:20|8714.9|8699.9|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|2
1739782360000|2025-02-17 08:52:40|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739782370000|2025-02-17 08:52:50|8715.1|8700.1|8715.5|8700.5|8715.5|8700.5|8715.1|8700.1|3
1739782380000|2025-02-17 08:53:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739782390000|2025-02-17 08:53:10|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739782410000|2025-02-17 08:53:30|8715.7|8700.7|8716.1|8701.1|8716.3|8701.3|8715.7|8700.7|3
1739782420000|2025-02-17 08:53:40|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739782440000|2025-02-17 08:54:00|8716.6|8701.6|8716.7|8701.7|8716.9|8701.9|8716.6|8701.6|4
1739782460000|2025-02-17 08:54:20|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|1
1739782470000|2025-02-17 08:54:30|8716.7|8701.7|8716.6|8701.6|8716.7|8701.7|8716.6|8701.6|2
1739782490000|2025-02-17 08:54:50|8716.7|8701.7|8717.1|8702.1|8717.5|8702.5|8716.7|8701.7|8
1739782510000|2025-02-17 08:55:10|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|4
1739782520000|2025-02-17 08:55:20|8717.2|8702.2|8717.2|8702.2|8717.2|8702.2|8716.9|8701.9|4
1739782530000|2025-02-17 08:55:30|8717.1|8702.1|8716.6|8701.6|8717.1|8702.1|8716.3|8701.3|10
1739782540000|2025-02-17 08:55:40|8716.5|8701.5|8716.5|8701.5|8716.6|8701.6|8716.5|8701.5|3
1739782550000|2025-02-17 08:55:50|8716.6|8701.6|8716.6|8701.6|8716.7|8701.7|8716.5|8701.5|5
1739782560000|2025-02-17 08:56:00|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1739782570000|2025-02-17 08:56:10|8716.3|8701.3|8715.6|8700.6|8716.3|8701.3|8715.5|8700.5|5
1739782580000|2025-02-17 08:56:20|8715.5|8700.5|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|7
1739782590000|2025-02-17 08:56:30|8715.6|8700.6|8716.3|8701.3|8716.3|8701.3|8715.5|8700.5|6
1739782600000|2025-02-17 08:56:40|8716.4|8701.4|8716.5|8701.5|8716.5|8701.5|8716.4|8701.4|2
1739782610000|2025-02-17 08:56:50|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739782640000|2025-02-17 08:57:20|8716.1|8701.1|8715.9|8700.9|8716.1|8701.1|8715.9|8700.9|3
1739782690000|2025-02-17 08:58:10|8716|8701|8716|8701|8716|8701|8716|8701|1
1739782700000|2025-02-17 08:58:20|8716.2|8701.2|8716.1|8701.1|8716.3|8701.3|8716.1|8701.1|3
1739782710000|2025-02-17 08:58:30|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739782750000|2025-02-17 08:59:10|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1739782760000|2025-02-17 08:59:20|8716.2|8701.2|8716.6|8701.6|8716.6|8701.6|8716.1|8701.1|4
1739782780000|2025-02-17 08:59:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1739782800000|2025-02-17 09:00:00|8716.9|8701.9|8715.7|8700.7|8716.9|8701.9|8715.7|8700.7|5
1739782810000|2025-02-17 09:00:10|8715.8|8700.8|8720.8|8695.8|8720.8|8700.8|8715.7|8695.7|4
1739782820000|2025-02-17 09:00:20|8720.7|8695.7|8720.6|8695.6|8720.8|8695.8|8720.6|8695.6|6
1739782830000|2025-02-17 09:00:30|8720.7|8695.7|8720.7|8695.7|8720.8|8695.8|8720.5|8695.5|8
1739782840000|2025-02-17 09:00:40|8720.8|8695.8|8720.7|8695.7|8720.8|8695.8|8720.7|8695.7|2
1739782850000|2025-02-17 09:00:50|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.7|8700.7|3
1739782950000|2025-02-17 09:02:30|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739782970000|2025-02-17 09:02:50|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739783020000|2025-02-17 09:03:40|8715.7|8700.7|8715.8|8700.8|8715.8|8700.8|8715.7|8700.7|2
1739783040000|2025-02-17 09:04:00|8715.7|8700.7|8715.8|8700.8|8715.8|8700.8|8715.7|8700.7|2
1739783050000|2025-02-17 09:04:10|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739783060000|2025-02-17 09:04:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739783070000|2025-02-17 09:04:30|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|2
1739783080000|2025-02-17 09:04:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739783090000|2025-02-17 09:04:50|8715.3|8700.3|8715|8700|8715.3|8700.3|8715|8700|3
1739783110000|2025-02-17 09:05:10|8715.3|8700.3|8715.5|8700.5|8715.7|8700.7|8715.3|8700.3|4
1739783120000|2025-02-17 09:05:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739783130000|2025-02-17 09:05:30|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739783140000|2025-02-17 09:05:40|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.4|8700.4|4
1739783150000|2025-02-17 09:05:50|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739783170000|2025-02-17 09:06:10|8715.1|8700.1|8715|8700|8715.1|8700.1|8715|8700|2
1739783200000|2025-02-17 09:06:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715|8700|3
1739783210000|2025-02-17 09:06:50|8715|8700|8715|8700|8715.1|8700.1|8715|8700|3
1739783220000|2025-02-17 09:07:00|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739783230000|2025-02-17 09:07:10|8715|8700|8715|8700|8715|8700|8715|8700|1
1739783240000|2025-02-17 09:07:20|8714.9|8699.9|8715.2|8700.2|8715.2|8700.2|8714.9|8699.9|3
1739783250000|2025-02-17 09:07:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739783280000|2025-02-17 09:08:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715|8700|3
1739783300000|2025-02-17 09:08:20|8715|8700|8715|8700|8715.1|8700.1|8715|8700|3
1739783310000|2025-02-17 09:08:30|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739783330000|2025-02-17 09:08:50|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739783350000|2025-02-17 09:09:10|8715.3|8700.3|8715|8700|8715.3|8700.3|8715|8700|5
1739783360000|2025-02-17 09:09:20|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715|8700|5
1739783390000|2025-02-17 09:09:50|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739783400000|2025-02-17 09:10:00|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739783430000|2025-02-17 09:10:30|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739783440000|2025-02-17 09:10:40|8715|8700|8715|8700|8715.1|8700.1|8715|8700|5
1739783450000|2025-02-17 09:10:50|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739783460000|2025-02-17 09:11:00|8715.3|8700.3|8715.5|8700.5|8715.5|8700.5|8715.3|8700.3|3
1739783480000|2025-02-17 09:11:20|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.5|8700.5|4
1739783490000|2025-02-17 09:11:30|8715.3|8700.3|8715.2|8700.2|8715.3|8700.3|8715|8700|5
1739783500000|2025-02-17 09:11:40|8715.1|8700.1|8715.5|8700.5|8715.5|8700.5|8715.1|8700.1|4
1739783510000|2025-02-17 09:11:50|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|7
1739783530000|2025-02-17 09:12:10|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739783540000|2025-02-17 09:12:20|8715.6|8700.6|8715.4|8700.4|8715.6|8700.6|8715.4|8700.4|3
1739783550000|2025-02-17 09:12:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|5
1739783560000|2025-02-17 09:12:40|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|2
1739783570000|2025-02-17 09:12:50|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739783590000|2025-02-17 09:13:10|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739783610000|2025-02-17 09:13:30|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|2
1739783630000|2025-02-17 09:13:50|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739783670000|2025-02-17 09:14:30|8715.6|8700.6|8715.4|8700.4|8715.6|8700.6|8715.3|8700.3|6
1739783680000|2025-02-17 09:14:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|3
1739783700000|2025-02-17 09:15:00|8715.6|8700.6|8715.8|8700.8|8715.8|8700.8|8715.5|8700.5|4
1739783710000|2025-02-17 09:15:10|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|2
1739783720000|2025-02-17 09:15:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739783730000|2025-02-17 09:15:30|8715.9|8700.9|8715.9|8700.9|8716.3|8701.3|8715.9|8700.9|5
1739783740000|2025-02-17 09:15:40|8715.8|8700.8|8715.7|8700.7|8715.8|8700.8|8715.5|8700.5|7
1739783760000|2025-02-17 09:16:00|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739783770000|2025-02-17 09:16:10|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739783790000|2025-02-17 09:16:30|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|2
1739783810000|2025-02-17 09:16:50|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739783820000|2025-02-17 09:17:00|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739783830000|2025-02-17 09:17:10|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.5|8700.5|4
1739783850000|2025-02-17 09:17:30|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739783860000|2025-02-17 09:17:40|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739783870000|2025-02-17 09:17:50|8715.5|8700.5|8715.3|8700.3|8715.6|8700.6|8715.3|8700.3|3
1739783890000|2025-02-17 09:18:10|8715.4|8700.4|8715.6|8700.6|8715.7|8700.7|8715.3|8700.3|5
1739783900000|2025-02-17 09:18:20|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|4
1739783910000|2025-02-17 09:18:30|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|3
1739783920000|2025-02-17 09:18:40|8715.2|8700.2|8715.1|8700.1|8715.3|8700.3|8715|8700|9
1739783940000|2025-02-17 09:19:00|8715.2|8700.2|8715.4|8700.4|8715.4|8700.4|8715.2|8700.2|2
1739783950000|2025-02-17 09:19:10|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|2
1739783960000|2025-02-17 09:19:20|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739783970000|2025-02-17 09:19:30|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|3
1739784010000|2025-02-17 09:20:10|8715.5|8700.5|8715.3|8700.3|8715.5|8700.5|8715.3|8700.3|2
1739784020000|2025-02-17 09:20:20|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739784030000|2025-02-17 09:20:30|8715.2|8700.2|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|3
1739784060000|2025-02-17 09:21:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784120000|2025-02-17 09:22:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739784130000|2025-02-17 09:22:10|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784140000|2025-02-17 09:22:20|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739784170000|2025-02-17 09:22:50|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|2
1739784180000|2025-02-17 09:23:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739784190000|2025-02-17 09:23:10|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784200000|2025-02-17 09:23:20|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715|8700|4
1739784210000|2025-02-17 09:23:30|8715.1|8700.1|8715|8700|8715.1|8700.1|8714.9|8699.9|4
1739784230000|2025-02-17 09:23:50|8714.9|8699.9|8714.9|8699.9|8715|8700|8714.9|8699.9|5
1739784270000|2025-02-17 09:24:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739784290000|2025-02-17 09:24:50|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739784300000|2025-02-17 09:25:00|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739784310000|2025-02-17 09:25:10|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739784320000|2025-02-17 09:25:20|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784350000|2025-02-17 09:25:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739784360000|2025-02-17 09:26:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784380000|2025-02-17 09:26:20|8715.1|8700.1|8715|8700|8715.1|8700.1|8715|8700|2
1739784400000|2025-02-17 09:26:40|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739784420000|2025-02-17 09:27:00|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739784430000|2025-02-17 09:27:10|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739784440000|2025-02-17 09:27:20|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|4
1739784450000|2025-02-17 09:27:30|8715|8700|8714.7|8699.7|8715|8700|8714.7|8699.7|4
1739784470000|2025-02-17 09:27:50|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739784480000|2025-02-17 09:28:00|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739784570000|2025-02-17 09:29:30|8714.9|8699.9|8715.2|8700.2|8715.3|8700.3|8714.9|8699.9|4
1739784580000|2025-02-17 09:29:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784590000|2025-02-17 09:29:50|8714.9|8699.9|8714.7|8699.7|8714.9|8699.9|8714.7|8699.7|2
1739784610000|2025-02-17 09:30:10|8714.9|8699.9|8714.7|8699.7|8714.9|8699.9|8714.7|8699.7|2
1739784620000|2025-02-17 09:30:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739784630000|2025-02-17 09:30:30|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739784650000|2025-02-17 09:30:50|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739784660000|2025-02-17 09:31:00|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715.1|8700.1|2
1739784700000|2025-02-17 09:31:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784710000|2025-02-17 09:31:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739784720000|2025-02-17 09:32:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739784750000|2025-02-17 09:32:30|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739784770000|2025-02-17 09:32:50|8715.4|8700.4|8715.3|8700.3|8715.5|8700.5|8715.3|8700.3|3
1739784790000|2025-02-17 09:33:10|8715.5|8700.5|8715.5|8700.5|8715.7|8700.7|8715.5|8700.5|4
1739784800000|2025-02-17 09:33:20|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|2
1739784810000|2025-02-17 09:33:30|8715.5|8700.5|8715.7|8700.7|8715.7|8700.7|8715.4|8700.4|7
1739784840000|2025-02-17 09:34:00|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739784850000|2025-02-17 09:34:10|8715.5|8700.5|8715.1|8700.1|8715.5|8700.5|8715.1|8700.1|3
1739784870000|2025-02-17 09:34:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739784880000|2025-02-17 09:34:40|8714.9|8699.9|8715.7|8700.7|8715.8|8700.8|8714.8|8699.8|6
1739784890000|2025-02-17 09:34:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739784900000|2025-02-17 09:35:00|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.3|8700.3|5
1739784920000|2025-02-17 09:35:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739784980000|2025-02-17 09:36:20|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|4
1739785110000|2025-02-17 09:38:30|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739785140000|2025-02-17 09:39:00|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|3
1739785160000|2025-02-17 09:39:20|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|4
1739785170000|2025-02-17 09:39:30|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739785180000|2025-02-17 09:39:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739785210000|2025-02-17 09:40:10|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739785220000|2025-02-17 09:40:20|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|1
1739785290000|2025-02-17 09:41:30|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739785300000|2025-02-17 09:41:40|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739785410000|2025-02-17 09:43:30|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739785510000|2025-02-17 09:45:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739785520000|2025-02-17 09:45:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739785540000|2025-02-17 09:45:40|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739785550000|2025-02-17 09:45:50|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739785560000|2025-02-17 09:46:00|8715.9|8700.9|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|2
1739785570000|2025-02-17 09:46:10|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739785590000|2025-02-17 09:46:30|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739785600000|2025-02-17 09:46:40|8715.9|8700.9|8715.5|8700.5|8715.9|8700.9|8715.5|8700.5|8
1739785610000|2025-02-17 09:46:50|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|3
1739785620000|2025-02-17 09:47:00|8715.5|8700.5|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|3
1739785640000|2025-02-17 09:47:20|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739785650000|2025-02-17 09:47:30|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739785660000|2025-02-17 09:47:40|8715.5|8700.5|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|3
1739785680000|2025-02-17 09:48:00|8715.6|8700.6|8715.8|8700.8|8715.8|8700.8|8715.6|8700.6|2
1739785690000|2025-02-17 09:48:10|8715.7|8700.7|8715.6|8700.6|8715.8|8700.8|8715.6|8700.6|3
1739785750000|2025-02-17 09:49:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739785780000|2025-02-17 09:49:40|8716.2|8701.2|8716.3|8701.3|8716.3|8701.3|8716.2|8701.2|2
1739785810000|2025-02-17 09:50:10|8716.2|8701.2|8716.3|8701.3|8716.3|8701.3|8716.2|8701.2|2
1739785820000|2025-02-17 09:50:20|8716|8701|8715.8|8700.8|8716|8701|8715.8|8700.8|2
1739785840000|2025-02-17 09:50:40|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|1
1739785850000|2025-02-17 09:50:50|8715.8|8700.8|8715.9|8700.9|8715.9|8700.9|8715.8|8700.8|2
1739785870000|2025-02-17 09:51:10|8716|8701|8716|8701|8716|8701|8716|8701|1
1739786070000|2025-02-17 09:54:30|8715.9|8700.9|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|2
1739786090000|2025-02-17 09:54:50|8715.7|8700.7|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|2
1739786100000|2025-02-17 09:55:00|8715.8|8700.8|8716|8701|8716|8701|8715.8|8700.8|2
1739786110000|2025-02-17 09:55:10|8715.9|8700.9|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|2
1739786120000|2025-02-17 09:55:20|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739786130000|2025-02-17 09:55:30|8716.1|8701.1|8716.3|8701.3|8716.4|8701.4|8716.1|8701.1|3
1739786140000|2025-02-17 09:55:40|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1739786160000|2025-02-17 09:56:00|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739786170000|2025-02-17 09:56:10|8716.3|8701.3|8716.2|8701.2|8716.3|8701.3|8716.2|8701.2|2
1739786180000|2025-02-17 09:56:20|8716|8701|8716|8701|8716|8701|8716|8701|1
1739786200000|2025-02-17 09:56:40|8716.1|8701.1|8716.3|8701.3|8716.3|8701.3|8716.1|8701.1|11
1739786210000|2025-02-17 09:56:50|8716.2|8701.2|8716.2|8701.2|8716.3|8701.3|8716.1|8701.1|15
1739786220000|2025-02-17 09:57:00|8716.3|8701.3|8716.1|8701.1|8716.3|8701.3|8716.1|8701.1|3
1739786230000|2025-02-17 09:57:10|8716|8701|8716|8701|8716|8701|8716|8701|1
1739786290000|2025-02-17 09:58:10|8716.2|8701.2|8716.4|8701.4|8716.4|8701.4|8716.2|8701.2|3
1739786300000|2025-02-17 09:58:20|8716.3|8701.3|8716.1|8701.1|8716.3|8701.3|8716.1|8701.1|3
1739786310000|2025-02-17 09:58:30|8716.2|8701.2|8716.1|8701.1|8716.2|8701.2|8716.1|8701.1|2
1739786320000|2025-02-17 09:58:40|8716.2|8701.2|8716.1|8701.1|8716.2|8701.2|8716.1|8701.1|2
1739786380000|2025-02-17 09:59:40|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739786400000|2025-02-17 10:00:00|8715.7|8700.7|8715.8|8700.8|8715.8|8700.8|8715.7|8700.7|2
1739786430000|2025-02-17 10:00:30|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739786440000|2025-02-17 10:00:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739786460000|2025-02-17 10:01:00|8715.4|8700.4|8715.7|8700.7|8715.7|8700.7|8715.4|8700.4|3
1739786470000|2025-02-17 10:01:10|8715.4|8700.4|8715.7|8700.7|8715.7|8700.7|8715.4|8700.4|4
1739786480000|2025-02-17 10:01:20|8715.4|8700.4|8715.6|8700.6|8715.6|8700.6|8715.3|8700.3|6
1739786490000|2025-02-17 10:01:30|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739786500000|2025-02-17 10:01:40|8715.9|8700.9|8716|8701|8716|8701|8715.9|8700.9|2
1739786530000|2025-02-17 10:02:10|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739786550000|2025-02-17 10:02:30|8716|8701|8716.2|8701.2|8716.2|8701.2|8716|8701|4
1739786560000|2025-02-17 10:02:40|8716.1|8701.1|8716.1|8701.1|8716.2|8701.2|8716.1|8701.1|3
1739786620000|2025-02-17 10:03:40|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.1|8701.1|11
1739786630000|2025-02-17 10:03:50|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739786640000|2025-02-17 10:04:00|8715.8|8700.8|8715.7|8700.7|8715.8|8700.8|8715.6|8700.6|4
1739786650000|2025-02-17 10:04:10|8715.3|8700.3|8715.7|8700.7|8715.7|8700.7|8715.3|8700.3|2
1739786690000|2025-02-17 10:04:50|8715.6|8700.6|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|3
1739786840000|2025-02-17 10:07:20|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|4
1739786890000|2025-02-17 10:08:10|8715.5|8700.5|8715.4|8700.4|8715.6|8700.6|8715.4|8700.4|5
1739786900000|2025-02-17 10:08:20|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|2
1739786940000|2025-02-17 10:09:00|8715.5|8700.5|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|3
1739786970000|2025-02-17 10:09:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739786980000|2025-02-17 10:09:40|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|3
1739787030000|2025-02-17 10:10:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739787040000|2025-02-17 10:10:40|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739787050000|2025-02-17 10:10:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|5
1739787060000|2025-02-17 10:11:00|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|4
1739787070000|2025-02-17 10:11:10|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|4
1739787080000|2025-02-17 10:11:20|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|2
1739787100000|2025-02-17 10:11:40|8715.2|8700.2|8714.9|8699.9|8715.3|8700.3|8714.9|8699.9|3
1739787110000|2025-02-17 10:11:50|8714.7|8699.7|8714.6|8699.6|8714.8|8699.8|8714.6|8699.6|3
1739787160000|2025-02-17 10:12:40|8714.5|8699.5|8714.6|8699.6|8714.6|8699.6|8714.5|8699.5|2
1739787170000|2025-02-17 10:12:50|8714.5|8699.5|8713.9|8698.9|8714.5|8699.5|8713.9|8698.9|5
1739787270000|2025-02-17 10:14:30|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1739787300000|2025-02-17 10:15:00|8713.9|8698.9|8713.7|8698.7|8713.9|8698.9|8713.7|8698.7|2
1739787320000|2025-02-17 10:15:20|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1739787330000|2025-02-17 10:15:30|8713.3|8698.3|8712.9|8697.9|8713.3|8698.3|8712.9|8697.9|4
1739787350000|2025-02-17 10:15:50|8713|8698|8712.9|8697.9|8713|8698|8712.9|8697.9|2
1739787360000|2025-02-17 10:16:00|8713|8698|8713|8698|8713|8698|8713|8698|1
1739787370000|2025-02-17 10:16:10|8713.2|8698.2|8713.7|8698.7|8713.8|8698.8|8713.2|8698.2|4
1739787380000|2025-02-17 10:16:20|8713.4|8698.4|8712.7|8697.7|8713.4|8698.4|8712.6|8697.6|7
1739787390000|2025-02-17 10:16:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.4|8697.4|6
1739787400000|2025-02-17 10:16:40|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1739787410000|2025-02-17 10:16:50|8712.6|8697.6|8712.2|8697.2|8712.6|8697.6|8712.2|8697.2|6
1739787420000|2025-02-17 10:17:00|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1739787430000|2025-02-17 10:17:10|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|8712.2|8697.2|1
1739787440000|2025-02-17 10:17:20|8712.3|8697.3|8712.3|8697.3|8712.4|8697.4|8712.3|8697.3|3
1739787450000|2025-02-17 10:17:30|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.3|8697.3|3
1739787470000|2025-02-17 10:17:50|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1739787480000|2025-02-17 10:18:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739787500000|2025-02-17 10:18:20|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739787570000|2025-02-17 10:19:30|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739787580000|2025-02-17 10:19:40|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1739787590000|2025-02-17 10:19:50|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739787600000|2025-02-17 10:20:00|8712.9|8697.9|8712.7|8697.7|8712.9|8697.9|8712.7|8697.7|3
1739787620000|2025-02-17 10:20:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739787630000|2025-02-17 10:20:30|8712.9|8697.9|8712.8|8697.8|8712.9|8697.9|8712.8|8697.8|2
1739787660000|2025-02-17 10:21:00|8713|8698|8712.9|8697.9|8713|8698|8712.9|8697.9|2
1739787670000|2025-02-17 10:21:10|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739787750000|2025-02-17 10:22:30|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739787760000|2025-02-17 10:22:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739787810000|2025-02-17 10:23:30|8712.6|8697.6|8712.8|8697.8|8712.8|8697.8|8712.6|8697.6|2
1739787850000|2025-02-17 10:24:10|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|3
1739787860000|2025-02-17 10:24:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739787930000|2025-02-17 10:25:30|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|3
1739787940000|2025-02-17 10:25:40|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|2
1739787970000|2025-02-17 10:26:10|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739787980000|2025-02-17 10:26:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1739788000000|2025-02-17 10:26:40|8713|8698|8712.8|8697.8|8713|8698|8712.8|8697.8|2
1739788010000|2025-02-17 10:26:50|8712.9|8697.9|8712.8|8697.8|8712.9|8697.9|8712.8|8697.8|2
1739788030000|2025-02-17 10:27:10|8713|8698|8713|8698|8713|8698|8712.9|8697.9|3
1739788040000|2025-02-17 10:27:20|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1739788050000|2025-02-17 10:27:30|8713|8698|8712.9|8697.9|8713.1|8698.1|8712.9|8697.9|5
1739788060000|2025-02-17 10:27:40|8713.2|8698.2|8714|8699|8714|8699|8713.2|8698.2|6
1739788070000|2025-02-17 10:27:50|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|2
1739788080000|2025-02-17 10:28:00|8713.9|8698.9|8713.8|8698.8|8713.9|8698.9|8713.8|8698.8|2
1739788090000|2025-02-17 10:28:10|8713.7|8698.7|8713.9|8698.9|8713.9|8698.9|8713.7|8698.7|2
1739788110000|2025-02-17 10:28:30|8713.7|8698.7|8713.9|8698.9|8713.9|8698.9|8713.7|8698.7|2
1739788220000|2025-02-17 10:30:20|8714|8699|8714|8699|8714|8699|8714|8699|1
1739788230000|2025-02-17 10:30:30|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739788280000|2025-02-17 10:31:20|8714|8699|8714|8699|8714|8699|8714|8699|1
1739788290000|2025-02-17 10:31:30|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739788330000|2025-02-17 10:32:10|8714|8699|8714|8699|8714|8699|8714|8699|1
1739788370000|2025-02-17 10:32:50|8714.2|8699.2|8714.7|8699.7|8714.7|8699.7|8714.2|8699.2|2
1739788380000|2025-02-17 10:33:00|8714.5|8699.5|8714.9|8699.9|8714.9|8699.9|8714.5|8699.5|5
1739788390000|2025-02-17 10:33:10|8714.7|8699.7|8714.5|8699.5|8714.7|8699.7|8714.5|8699.5|2
1739788400000|2025-02-17 10:33:20|8714.6|8699.6|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|2
1739788410000|2025-02-17 10:33:30|8714.6|8699.6|8714.5|8699.5|8714.7|8699.7|8714.5|8699.5|4
1739788460000|2025-02-17 10:34:20|8714.6|8699.6|8714.9|8699.9|8714.9|8699.9|8714.6|8699.6|3
1739788480000|2025-02-17 10:34:40|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739788520000|2025-02-17 10:35:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739788590000|2025-02-17 10:36:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739788620000|2025-02-17 10:37:00|8715.1|8700.1|8715.1|8700.1|8715.3|8700.3|8715.1|8700.1|3
1739788630000|2025-02-17 10:37:10|8715.3|8700.3|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|3
1739788650000|2025-02-17 10:37:30|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739788660000|2025-02-17 10:37:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739788690000|2025-02-17 10:38:10|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739788700000|2025-02-17 10:38:20|8715.6|8700.6|8715.7|8700.7|8715.9|8700.9|8715.6|8700.6|6
1739788710000|2025-02-17 10:38:30|8715.6|8700.6|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|6
1739788720000|2025-02-17 10:38:40|8716|8701|8716.1|8701.1|8716.2|8701.2|8716|8701|5
1739788730000|2025-02-17 10:38:50|8716.2|8701.2|8716.1|8701.1|8716.2|8701.2|8716.1|8701.1|2
1739788830000|2025-02-17 10:40:30|8716.4|8701.4|8718.3|8703.3|8718.3|8703.3|8716.4|8701.4|11
1739788840000|2025-02-17 10:40:40|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|1
1739788850000|2025-02-17 10:40:50|8718.1|8703.1|8718.1|8703.1|8718.2|8703.2|8718.1|8703.1|3
1739788900000|2025-02-17 10:41:40|8717.8|8702.8|8717.5|8702.5|8717.8|8702.8|8717.5|8702.5|4
1739788930000|2025-02-17 10:42:10|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739788950000|2025-02-17 10:42:30|8717.5|8702.5|8717.7|8702.7|8717.7|8702.7|8717.5|8702.5|2
1739788990000|2025-02-17 10:43:10|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739789010000|2025-02-17 10:43:30|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739789020000|2025-02-17 10:43:40|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.7|8702.7|3
1739789030000|2025-02-17 10:43:50|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739789090000|2025-02-17 10:44:50|8717.9|8702.9|8718.3|8703.3|8718.3|8703.3|8717.9|8702.9|2
1739789100000|2025-02-17 10:45:00|8718.4|8703.4|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|5
1739789130000|2025-02-17 10:45:30|8718.2|8703.2|8718.3|8703.3|8718.3|8703.3|8718.2|8703.2|2
1739789140000|2025-02-17 10:45:40|8718.4|8703.4|8719.2|8704.2|8719.2|8704.2|8718.4|8703.4|3
1739789160000|2025-02-17 10:46:00|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739789170000|2025-02-17 10:46:10|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739789190000|2025-02-17 10:46:30|8719.1|8704.1|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|2
1739789200000|2025-02-17 10:46:40|8719.3|8704.3|8719.2|8704.2|8719.3|8704.3|8719.2|8704.2|2
1739789210000|2025-02-17 10:46:50|8719.1|8704.1|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|2
1739789220000|2025-02-17 10:47:00|8719.1|8704.1|8719|8704|8719.1|8704.1|8719|8704|2
1739789230000|2025-02-17 10:47:10|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|1
1739789240000|2025-02-17 10:47:20|8719|8704|8719|8704|8719|8704|8719|8704|1
1739789250000|2025-02-17 10:47:30|8718.9|8703.9|8719|8704|8719|8704|8718.9|8703.9|2
1739789260000|2025-02-17 10:47:40|8718.9|8703.9|8718.9|8703.9|8719|8704|8718.9|8703.9|7
1739789270000|2025-02-17 10:47:50|8719|8704|8719|8704|8719|8704|8719|8704|1
1739789290000|2025-02-17 10:48:10|8718.7|8703.7|8718.6|8703.6|8718.7|8703.7|8718.6|8703.6|2
1739789300000|2025-02-17 10:48:20|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739789390000|2025-02-17 10:49:50|8718.9|8703.9|8718.7|8703.7|8719|8704|8718.7|8703.7|4
1739789400000|2025-02-17 10:50:00|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739789410000|2025-02-17 10:50:10|8719|8704|8718.9|8703.9|8719|8704|8718.8|8703.8|4
1739789420000|2025-02-17 10:50:20|8719|8704|8718.8|8703.8|8719|8704|8718.8|8703.8|2
1739789440000|2025-02-17 10:50:40|8718.7|8703.7|8718.6|8703.6|8718.7|8703.7|8718.6|8703.6|2
1739789450000|2025-02-17 10:50:50|8718.7|8703.7|8718.8|8703.8|8718.8|8703.8|8718.7|8703.7|2
1739789470000|2025-02-17 10:51:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739789500000|2025-02-17 10:51:40|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739789520000|2025-02-17 10:52:00|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739789530000|2025-02-17 10:52:10|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739789640000|2025-02-17 10:54:00|8723.8|8698.8|8723.8|8698.8|8723.8|8698.8|8723.8|8698.8|1
1739789720000|2025-02-17 10:55:20|8718.3|8703.3|8718.1|8703.1|8718.3|8703.3|8717.7|8702.7|6
1739789760000|2025-02-17 10:56:00|8718.2|8703.2|8718.2|8703.2|8718.2|8703.2|8718.1|8703.1|3
1739789770000|2025-02-17 10:56:10|8718.1|8703.1|8718.1|8703.1|8718.2|8703.2|8718.1|8703.1|5
1739789880000|2025-02-17 10:58:00|8718|8703|8718|8703|8718|8703|8718|8703|1
1739789930000|2025-02-17 10:58:50|8718.1|8703.1|8717.7|8702.7|8718.1|8703.1|8717.7|8702.7|2
1739789940000|2025-02-17 10:59:00|8717.9|8702.9|8718.1|8703.1|8718.1|8703.1|8717.9|8702.9|3
1739789950000|2025-02-17 10:59:10|8717.9|8702.9|8717.7|8702.7|8717.9|8702.9|8717.7|8702.7|2
1739789980000|2025-02-17 10:59:40|8717.5|8702.5|8717.3|8702.3|8717.5|8702.5|8717.3|8702.3|2
1739790010000|2025-02-17 11:00:10|8717.1|8702.1|8717|8702|8717.1|8702.1|8717|8702|2
1739790040000|2025-02-17 11:00:40|8716.9|8701.9|8716.8|8701.8|8716.9|8701.9|8716.8|8701.8|2
1739790060000|2025-02-17 11:01:00|8716.9|8701.9|8717|8702|8717|8702|8716.9|8701.9|2
1739790100000|2025-02-17 11:01:40|8717.3|8702.3|8716.8|8701.8|8717.3|8702.3|8716.8|8701.8|4
1739790180000|2025-02-17 11:03:00|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.8|8696.8|3
1739790210000|2025-02-17 11:03:30|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|1
1739790270000|2025-02-17 11:04:30|8722|8697|8722|8697|8722|8697|8722|8697|1
1739790290000|2025-02-17 11:04:50|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|1
1739790320000|2025-02-17 11:05:20|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|1
1739790350000|2025-02-17 11:05:50|8722.4|8697.4|8722.5|8697.5|8722.5|8697.5|8722.4|8697.4|2
1739790360000|2025-02-17 11:06:00|8722.6|8697.6|8722.3|8697.3|8722.6|8697.6|8722.3|8697.3|3
1739790370000|2025-02-17 11:06:10|8722.6|8697.6|8722.3|8697.3|8722.8|8697.8|8722.3|8697.3|5
1739790410000|2025-02-17 11:06:50|8722.5|8697.5|8722.4|8697.4|8722.5|8697.5|8722.3|8697.3|3
1739790430000|2025-02-17 11:07:10|8722.6|8697.6|8722.4|8697.4|8722.6|8697.6|8722.4|8697.4|2
1739790520000|2025-02-17 11:08:40|8722.6|8697.6|8722.8|8697.8|8722.8|8697.8|8722.6|8697.6|2
1739790590000|2025-02-17 11:09:50|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739790620000|2025-02-17 11:10:20|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739790910000|2025-02-17 11:15:10|8722.7|8697.7|8722.4|8697.4|8722.7|8697.7|8722.4|8697.4|4
1739790960000|2025-02-17 11:16:00|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739790970000|2025-02-17 11:16:10|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739791060000|2025-02-17 11:17:40|8722.6|8697.6|8722.5|8697.5|8722.6|8697.6|8722.5|8697.5|2
1739791070000|2025-02-17 11:17:50|8722.4|8697.4|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|2
1739791090000|2025-02-17 11:18:10|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|1
1739791110000|2025-02-17 11:18:30|8722.2|8697.2|8722|8697|8722.2|8697.2|8722|8697|2
1739791120000|2025-02-17 11:18:40|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|8722.1|8697.1|1
1739791150000|2025-02-17 11:19:10|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739791160000|2025-02-17 11:19:20|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|1
1739791170000|2025-02-17 11:19:30|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|8722.6|8697.6|1
1739791280000|2025-02-17 11:21:20|8722.7|8697.7|8722.7|8697.7|8722.7|8697.7|8722.7|8697.7|1
1739791320000|2025-02-17 11:22:00|8722.8|8697.8|8722.7|8697.7|8722.8|8697.8|8722.7|8697.7|2
1739791510000|2025-02-17 11:25:10|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739791520000|2025-02-17 11:25:20|8722.7|8697.7|8722.8|8697.8|8722.8|8697.8|8722.7|8697.7|2
1739791550000|2025-02-17 11:25:50|8722.7|8697.7|8722.8|8697.8|8722.8|8697.8|8722.7|8697.7|4
1739791620000|2025-02-17 11:27:00|8723.2|8698.2|8723.9|8698.9|8723.9|8698.9|8723.2|8698.2|4
1739791630000|2025-02-17 11:27:10|8724|8699|8724.1|8699.1|8724.1|8699.1|8724|8699|2
1739791650000|2025-02-17 11:27:30|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724.1|8699.1|3
1739791660000|2025-02-17 11:27:40|8724.1|8699.1|8724.2|8699.2|8724.2|8699.2|8724.1|8699.1|2
1739791680000|2025-02-17 11:28:00|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|8724.3|8699.3|1
1739791710000|2025-02-17 11:28:30|8724.2|8699.2|8724.3|8699.3|8724.3|8699.3|8724.2|8699.2|2
1739791740000|2025-02-17 11:29:00|8724.4|8699.4|8724.4|8699.4|8724.6|8699.6|8724.4|8699.4|3
1739791760000|2025-02-17 11:29:20|8724.5|8699.5|8724.5|8699.5|8724.6|8699.6|8724.5|8699.5|3
1739791770000|2025-02-17 11:29:30|8724.4|8699.4|8724.4|8699.4|8724.5|8699.5|8724.4|8699.4|3
1739791780000|2025-02-17 11:29:40|8724.5|8699.5|8724.4|8699.4|8724.5|8699.5|8724.4|8699.4|2
1739791800000|2025-02-17 11:30:00|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|8724.2|8699.2|1
1739791820000|2025-02-17 11:30:20|8724|8699|8722.3|8697.3|8724|8699|8722.3|8697.3|5
1739791870000|2025-02-17 11:31:10|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|1
1739792100000|2025-02-17 11:35:00|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|1
1739792170000|2025-02-17 11:36:10|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739792340000|2025-02-17 11:39:00|8722|8697|8721.9|8696.9|8722|8697|8721.5|8696.5|4
1739792400000|2025-02-17 11:40:00|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|1
1739792430000|2025-02-17 11:40:30|8722|8697|8722|8697|8722|8697|8722|8697|1
1739792590000|2025-02-17 11:43:10|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739792600000|2025-02-17 11:43:20|8722|8697|8722|8697|8722|8697|8722|8697|1
1739792640000|2025-02-17 11:44:00|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|8721.8|8696.8|1
1739792670000|2025-02-17 11:44:30|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|8721.9|8696.9|1
1739792930000|2025-02-17 11:48:50|8722|8697|8722|8697|8722|8697|8722|8697|1
1739793000000|2025-02-17 11:50:00|8722.1|8697.1|8722.2|8697.2|8722.2|8697.2|8722.1|8697.1|2
1739793010000|2025-02-17 11:50:10|8722.6|8697.6|8722.3|8697.3|8722.6|8697.6|8722.3|8697.3|2
1739793020000|2025-02-17 11:50:20|8722.4|8697.4|8722.7|8697.7|8722.7|8697.7|8722.4|8697.4|3
1739793040000|2025-02-17 11:50:40|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|8722.8|8697.8|1
1739793070000|2025-02-17 11:51:10|8723|8698|8722.9|8697.9|8723|8698|8722.9|8697.9|2
1739793080000|2025-02-17 11:51:20|8723|8698|8723|8698|8723|8698|8723|8698|1
1739793110000|2025-02-17 11:51:50|8722.8|8697.8|8723|8698|8723|8698|8722.8|8697.8|2
1739793120000|2025-02-17 11:52:00|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|1
1739793130000|2025-02-17 11:52:10|8723.2|8698.2|8723|8698|8723.2|8698.2|8723|8698|2
1739793140000|2025-02-17 11:52:20|8723.2|8698.2|8723.3|8698.3|8723.5|8698.5|8723.2|8698.2|4
1739793250000|2025-02-17 11:54:10|8723.4|8698.4|8723|8698|8723.4|8698.4|8723|8698|3
1739793270000|2025-02-17 11:54:30|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|8723.1|8698.1|1
1739793310000|2025-02-17 11:55:10|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|8722.9|8697.9|1
1739793360000|2025-02-17 11:56:00|8722.8|8697.8|8722.4|8697.4|8722.8|8697.8|8722.4|8697.4|3
1739793380000|2025-02-17 11:56:20|8722.3|8697.3|8722.4|8697.4|8722.4|8697.4|8722.3|8697.3|2
1739793410000|2025-02-17 11:56:50|8722.3|8697.3|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|3
1739793420000|2025-02-17 11:57:00|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|8722.4|8697.4|1
1739793450000|2025-02-17 11:57:30|8722.3|8697.3|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|3
1739793460000|2025-02-17 11:57:40|8722.4|8697.4|8717.4|8702.4|8722.4|8702.4|8717.4|8697.3|3
1739793530000|2025-02-17 11:58:50|8717.3|8702.3|8717.2|8702.2|8717.3|8702.3|8717.2|8702.2|2
1739793540000|2025-02-17 11:59:00|8717.1|8702.1|8716.9|8701.9|8717.1|8702.1|8716.9|8701.9|3
1739793550000|2025-02-17 11:59:10|8716.8|8701.8|8717.1|8702.1|8717.1|8702.1|8716.8|8701.8|3
1739793560000|2025-02-17 11:59:20|8717.2|8702.2|8717.4|8702.4|8717.4|8702.4|8717.2|8702.2|3
1739793570000|2025-02-17 11:59:30|8717.3|8702.3|8717.2|8702.2|8717.3|8702.3|8717.2|8702.2|4
1739793600000|2025-02-17 12:00:00|8717|8702|8717|8702|8717.1|8702.1|8717|8702|3
1739793610000|2025-02-17 12:00:10|8717.1|8702.1|8717.4|8702.4|8717.4|8702.4|8717|8702|8
1739793630000|2025-02-17 12:00:30|8717.3|8702.3|8717.4|8702.4|8717.4|8702.4|8717.3|8702.3|2
1739793660000|2025-02-17 12:01:00|8717.3|8702.3|8717.4|8702.4|8717.4|8702.4|8717.3|8702.3|2
1739793680000|2025-02-17 12:01:20|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1739793690000|2025-02-17 12:01:30|8717.4|8702.4|8717.8|8702.8|8717.9|8702.9|8717.3|8702.3|5
1739793730000|2025-02-17 12:02:10|8717.7|8702.7|8717.8|8702.8|8717.8|8702.8|8717.7|8702.7|2
1739793750000|2025-02-17 12:02:30|8718|8703|8718|8703|8718|8703|8718|8703|1
1739793760000|2025-02-17 12:02:40|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739793780000|2025-02-17 12:03:00|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|8717.8|8702.8|1
1739793840000|2025-02-17 12:04:00|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739793870000|2025-02-17 12:04:30|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|2
1739793890000|2025-02-17 12:04:50|8718|8703|8718|8703|8718|8703|8717.9|8702.9|3
1739793900000|2025-02-17 12:05:00|8717.9|8702.9|8718|8703|8718|8703|8717.9|8702.9|2
1739793930000|2025-02-17 12:05:30|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|8717.9|8702.9|1
1739793940000|2025-02-17 12:05:40|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|2
1739793950000|2025-02-17 12:05:50|8718|8703|8717.9|8702.9|8718|8703|8717.9|8702.9|2
1739794030000|2025-02-17 12:07:10|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|2
1739794040000|2025-02-17 12:07:20|8717.7|8702.7|8717.8|8702.8|8717.8|8702.8|8717.7|8702.7|2
1739794090000|2025-02-17 12:08:10|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739794100000|2025-02-17 12:08:20|8717.6|8702.6|8717.8|8702.8|8717.8|8702.8|8717.6|8702.6|3
1739794190000|2025-02-17 12:09:50|8717.7|8702.7|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|2
1739794200000|2025-02-17 12:10:00|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739794210000|2025-02-17 12:10:10|8717.6|8702.6|8717.6|8702.6|8717.7|8702.7|8717.6|8702.6|3
1739794270000|2025-02-17 12:11:10|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1739794310000|2025-02-17 12:11:50|8717.5|8702.5|8717.6|8702.6|8717.6|8702.6|8717.5|8702.5|2
1739794390000|2025-02-17 12:13:10|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|8717.7|8702.7|1
1739794490000|2025-02-17 12:14:50|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|8717.6|8702.6|1
1739794500000|2025-02-17 12:15:00|8717.5|8702.5|8716.8|8701.8|8717.5|8702.5|8716.8|8701.8|5
1739794510000|2025-02-17 12:15:10|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1739794520000|2025-02-17 12:15:20|8716.8|8701.8|8716.9|8701.9|8716.9|8701.9|8716.8|8701.8|4
1739794530000|2025-02-17 12:15:30|8716.8|8701.8|8717|8702|8717|8702|8716.8|8701.8|2
1739794600000|2025-02-17 12:16:40|8716.8|8701.8|8716.9|8701.9|8716.9|8701.9|8716.8|8701.8|2
1739794610000|2025-02-17 12:16:50|8717|8702|8716.8|8701.8|8717|8702|8716.8|8701.8|2
1739794620000|2025-02-17 12:17:00|8717|8702|8717|8702|8717|8702|8717|8702|1
1739794630000|2025-02-17 12:17:10|8717.1|8702.1|8717.2|8702.2|8717.2|8702.2|8717.1|8702.1|4
1739794640000|2025-02-17 12:17:20|8717.1|8702.1|8717.2|8702.2|8717.2|8702.2|8717.1|8702.1|6
1739794690000|2025-02-17 12:18:10|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|3
1739794720000|2025-02-17 12:18:40|8717.4|8702.4|8717.6|8702.6|8717.7|8702.7|8717.4|8702.4|4
1739794900000|2025-02-17 12:21:40|8718|8703|8718.2|8703.2|8718.2|8703.2|8718|8703|3
1739794930000|2025-02-17 12:22:10|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|8718.3|8703.3|1
1739794940000|2025-02-17 12:22:20|8718.5|8703.5|8719.7|8704.7|8719.7|8704.7|8718.5|8703.5|7
1739794950000|2025-02-17 12:22:30|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|8719.6|8704.6|1
1739795020000|2025-02-17 12:23:40|8719.4|8704.4|8719|8704|8719.4|8704.4|8719|8704|4
1739795030000|2025-02-17 12:23:50|8719.1|8704.1|8719.2|8704.2|8719.2|8704.2|8719.1|8704.1|2
1739795040000|2025-02-17 12:24:00|8719.3|8704.3|8719|8704|8719.3|8704.3|8719|8704|3
1739795050000|2025-02-17 12:24:10|8719.2|8704.2|8719.3|8704.3|8719.3|8704.3|8719.2|8704.2|2
1739795070000|2025-02-17 12:24:30|8719.6|8704.6|8720.1|8705.1|8720.2|8705.2|8719.6|8704.6|6
1739795090000|2025-02-17 12:24:50|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|2
1739795100000|2025-02-17 12:25:00|8720|8705|8720|8705|8720|8705|8720|8705|1
1739795200000|2025-02-17 12:26:40|8719.9|8704.9|8719.9|8704.9|8720|8705|8719.9|8704.9|3
1739795220000|2025-02-17 12:27:00|8720|8705|8720|8705|8720|8705|8720|8705|1
1739795250000|2025-02-17 12:27:30|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|6
1739795260000|2025-02-17 12:27:40|8719.9|8704.9|8720|8705|8720|8705|8719.9|8704.9|2
1739795570000|2025-02-17 12:32:50|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739795990000|2025-02-17 12:39:50|8720|8705|8720.1|8705.1|8720.1|8705.1|8720|8705|2
1739796080000|2025-02-17 12:41:20|8720|8705|8720|8705|8720|8705|8720|8705|1
1739796090000|2025-02-17 12:41:30|8720.1|8705.1|8720.2|8705.2|8720.2|8705.2|8720|8705|4
1739796100000|2025-02-17 12:41:40|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720|8705|3
1739796110000|2025-02-17 12:41:50|8720|8705|8720|8705|8720|8705|8720|8705|1
1739796190000|2025-02-17 12:43:10|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1739796200000|2025-02-17 12:43:20|8720.2|8705.2|8720.1|8705.1|8720.2|8705.2|8720.1|8705.1|2
1739796220000|2025-02-17 12:43:40|8720|8705|8720.8|8705.8|8721|8706|8720|8705|6
1739796510000|2025-02-17 12:48:30|8720.7|8705.7|8720.8|8705.8|8720.8|8705.8|8720.7|8705.7|2
1739796610000|2025-02-17 12:50:10|8720.7|8705.7|8720.8|8705.8|8720.8|8705.8|8720.7|8705.7|4
1739796630000|2025-02-17 12:50:30|8720.4|8705.4|8720|8705|8720.4|8705.4|8720|8705|2
1739796660000|2025-02-17 12:51:00|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720|8705|3
1739796670000|2025-02-17 12:51:10|8720|8705|8719|8704|8720|8705|8719|8704|5
1739796690000|2025-02-17 12:51:30|8719.1|8704.1|8719.6|8704.6|8719.6|8704.6|8719|8704|9
1739796950000|2025-02-17 12:55:50|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|8719.5|8704.5|1
1739796960000|2025-02-17 12:56:00|8719.4|8704.4|8719|8704|8719.4|8704.4|8719|8704|3
1739796990000|2025-02-17 12:56:30|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739797020000|2025-02-17 12:57:00|8719|8704|8719.1|8704.1|8719.1|8704.1|8719|8704|2
1739797100000|2025-02-17 12:58:20|8719|8704|8719|8704|8719|8704|8719|8704|1
1739797130000|2025-02-17 12:58:50|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|8719.1|8704.1|1
1739797180000|2025-02-17 12:59:40|8719|8704|8719|8704|8719|8704|8719|8704|1
1739797220000|2025-02-17 13:00:20|8718.9|8703.9|8719.1|8704.1|8719.1|8704.1|8718.9|8703.9|7
1739797230000|2025-02-17 13:00:30|8719.2|8704.2|8719.1|8704.1|8719.2|8704.2|8719.1|8704.1|2
1739797250000|2025-02-17 13:00:50|8719|8704|8719|8704|8719|8704|8719|8704|1
1739797270000|2025-02-17 13:01:10|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|8719.2|8704.2|1
1739797280000|2025-02-17 13:01:20|8719.1|8704.1|8719|8704|8719.1|8704.1|8719|8704|4
1739797290000|2025-02-17 13:01:30|8718.9|8703.9|8719.1|8704.1|8719.2|8704.2|8718.9|8703.9|5
1739797300000|2025-02-17 13:01:40|8719|8704|8719.6|8704.6|8719.6|8704.6|8719|8704|6
1739797310000|2025-02-17 13:01:50|8719.8|8704.8|8719.8|8704.8|8720|8705|8719.7|8704.7|7
1739797320000|2025-02-17 13:02:00|8720|8705|8719.8|8704.8|8720|8705|8719.8|8704.8|3
1739797350000|2025-02-17 13:02:30|8719.9|8704.9|8719.9|8704.9|8719.9|8704.9|8719.8|8704.8|3
1739797370000|2025-02-17 13:02:50|8720|8705|8719.9|8704.9|8720|8705|8719.9|8704.9|2
1739797380000|2025-02-17 13:03:00|8719.8|8704.8|8719.2|8704.2|8719.8|8704.8|8719.1|8704.1|5
1739797390000|2025-02-17 13:03:10|8719.1|8704.1|8718.7|8703.7|8719.1|8704.1|8718.7|8703.7|4
1739797400000|2025-02-17 13:03:20|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739797420000|2025-02-17 13:03:40|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739797430000|2025-02-17 13:03:50|8718.9|8703.9|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|3
1739797460000|2025-02-17 13:04:20|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|8718.8|8703.8|1
1739797470000|2025-02-17 13:04:30|8718.9|8703.9|8718.8|8703.8|8718.9|8703.9|8718.8|8703.8|2
1739797480000|2025-02-17 13:04:40|8719|8704|8719|8704|8719.1|8704.1|8719|8704|3
1739797490000|2025-02-17 13:04:50|8719.1|8704.1|8719.3|8704.3|8719.3|8704.3|8719.1|8704.1|3
1739797500000|2025-02-17 13:05:00|8719.4|8704.4|8719.2|8704.2|8719.4|8704.4|8719.2|8704.2|5
1739797510000|2025-02-17 13:05:10|8719.4|8704.4|8719.5|8704.5|8719.6|8704.6|8719.3|8704.3|5
1739797520000|2025-02-17 13:05:20|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1739797530000|2025-02-17 13:05:30|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1739797540000|2025-02-17 13:05:40|8719.4|8704.4|8719.3|8704.3|8719.4|8704.4|8719.3|8704.3|2
1739797550000|2025-02-17 13:05:50|8719|8704|8718.8|8703.8|8719|8704|8718.7|8703.7|3
1739797560000|2025-02-17 13:06:00|8718.7|8703.7|8718.8|8703.8|8718.8|8703.8|8718.7|8703.7|2
1739797590000|2025-02-17 13:06:30|8718.9|8703.9|8718.8|8703.8|8718.9|8703.9|8718.8|8703.8|4
1739797600000|2025-02-17 13:06:40|8718.7|8703.7|8718.8|8703.8|8718.8|8703.8|8718.7|8703.7|2
1739797610000|2025-02-17 13:06:50|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739797620000|2025-02-17 13:07:00|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|2
1739797630000|2025-02-17 13:07:10|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|2
1739797640000|2025-02-17 13:07:20|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739797650000|2025-02-17 13:07:30|8718.8|8703.8|8718.9|8703.9|8718.9|8703.9|8718.8|8703.8|2
1739797660000|2025-02-17 13:07:40|8718.8|8703.8|8718.7|8703.7|8718.9|8703.9|8718.7|8703.7|3
1739797680000|2025-02-17 13:08:00|8718.8|8703.8|8718.7|8703.7|8718.8|8703.8|8718.7|8703.7|2
1739797770000|2025-02-17 13:09:30|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739797780000|2025-02-17 13:09:40|8718.7|8703.7|8718.5|8703.5|8718.7|8703.7|8718.5|8703.5|2
1739797790000|2025-02-17 13:09:50|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.5|8703.5|3
1739797800000|2025-02-17 13:10:00|8718.5|8703.5|8718.6|8703.6|8718.6|8703.6|8718.5|8703.5|2
1739797810000|2025-02-17 13:10:10|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|8718.7|8703.7|1
1739797820000|2025-02-17 13:10:20|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|8718.6|8703.6|1
1739797830000|2025-02-17 13:10:30|8718.4|8703.4|8718|8703|8718.6|8703.6|8717.9|8702.9|9
1739797840000|2025-02-17 13:10:40|8717.9|8702.9|8717.8|8702.8|8718|8703|8717.7|8702.7|5
1739797850000|2025-02-17 13:10:50|8717.7|8702.7|8717.8|8702.8|8717.8|8702.8|8717.7|8702.7|2
1739797860000|2025-02-17 13:11:00|8717.6|8702.6|8717.7|8702.7|8717.8|8702.8|8717.3|8702.3|7
1739797890000|2025-02-17 13:11:30|8717.5|8702.5|8716.5|8701.5|8717.5|8702.5|8716.4|8701.4|11
1739797910000|2025-02-17 13:11:50|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1739797920000|2025-02-17 13:12:00|8716.3|8701.3|8716.4|8701.4|8716.4|8701.4|8716.3|8701.3|4
1739797940000|2025-02-17 13:12:20|8716.5|8701.5|8716.6|8701.6|8716.6|8701.6|8716.5|8701.5|2
1739797950000|2025-02-17 13:12:30|8716.3|8701.3|8716.3|8701.3|8716.4|8701.4|8716.3|8701.3|3
1739797960000|2025-02-17 13:12:40|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|8716.2|8701.2|1
1739797980000|2025-02-17 13:13:00|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|8716.1|8701.1|1
1739797990000|2025-02-17 13:13:10|8716|8701|8716.2|8701.2|8716.7|8701.7|8716|8701|5
1739798000000|2025-02-17 13:13:20|8716.6|8701.6|8716.7|8701.7|8716.7|8701.7|8716.6|8701.6|2
1739798010000|2025-02-17 13:13:30|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1739798060000|2025-02-17 13:14:20|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.6|8701.6|3
1739798070000|2025-02-17 13:14:30|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1739798120000|2025-02-17 13:15:20|8716.7|8701.7|8716.6|8701.6|8716.7|8701.7|8716.6|8701.6|2
1739798130000|2025-02-17 13:15:30|8716.7|8701.7|8716.8|8701.8|8716.8|8701.8|8716.7|8701.7|2
1739798140000|2025-02-17 13:15:40|8716.7|8701.7|8716.6|8701.6|8716.7|8701.7|8716.4|8701.4|6
1739798150000|2025-02-17 13:15:50|8716.4|8701.4|8715|8700|8716.4|8701.4|8715|8700|10
1739798160000|2025-02-17 13:16:00|8714.8|8699.8|8715|8700|8715.1|8700.1|8714.5|8699.5|9
1739798170000|2025-02-17 13:16:10|8715.1|8700.1|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|5
1739798180000|2025-02-17 13:16:20|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.8|8699.8|4
1739798190000|2025-02-17 13:16:30|8715|8700|8714.7|8699.7|8715|8700|8714.7|8699.7|7
1739798200000|2025-02-17 13:16:40|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739798220000|2025-02-17 13:17:00|8714.7|8699.7|8714|8699|8714.7|8699.7|8713.9|8698.9|7
1739798230000|2025-02-17 13:17:10|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.8|8698.8|3
1739798240000|2025-02-17 13:17:20|8713.8|8698.8|8713.2|8698.2|8713.8|8698.8|8713.1|8698.1|6
1739798250000|2025-02-17 13:17:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.1|8698.1|3
1739798260000|2025-02-17 13:17:40|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1739798290000|2025-02-17 13:18:10|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1739798300000|2025-02-17 13:18:20|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|2
1739798310000|2025-02-17 13:18:30|8713.6|8698.6|8718.4|8693.4|8718.4|8698.7|8713.6|8693.4|3
1739798320000|2025-02-17 13:18:40|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|8718.7|8693.7|1
1739798340000|2025-02-17 13:19:00|8718.5|8693.5|8718.9|8693.9|8718.9|8693.9|8718.4|8693.4|5
1739798350000|2025-02-17 13:19:10|8719|8694|8719.3|8694.3|8719.3|8694.3|8719|8694|3
1739798360000|2025-02-17 13:19:20|8719.1|8694.1|8718.9|8693.9|8719.1|8694.1|8718.9|8693.9|2
1739798370000|2025-02-17 13:19:30|8719|8694|8719|8694|8719|8694|8718.9|8693.9|3
1739798380000|2025-02-17 13:19:40|8718.9|8693.9|8718.9|8693.9|8719|8694|8718.9|8693.9|3
1739798390000|2025-02-17 13:19:50|8719|8694|8719|8694|8719|8694|8718.9|8693.9|3
1739798400000|2025-02-17 13:20:00|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|8718.9|8693.9|1
1739798410000|2025-02-17 13:20:10|8719|8694|8718.9|8693.9|8719|8694|8718.9|8693.9|4
1739798430000|2025-02-17 13:20:30|8719|8694|8719|8694|8719|8694|8719|8694|1
1739798440000|2025-02-17 13:20:40|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|1
1739798450000|2025-02-17 13:20:50|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|1
1739798470000|2025-02-17 13:21:10|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|1
1739798480000|2025-02-17 13:21:20|8719.2|8694.2|8719.3|8694.3|8719.3|8694.3|8719.2|8694.2|2
1739798490000|2025-02-17 13:21:30|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|1
1739798500000|2025-02-17 13:21:40|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.2|8694.2|5
1739798570000|2025-02-17 13:22:50|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|8719.4|8694.4|3
1739798580000|2025-02-17 13:23:00|8719.6|8694.6|8719.7|8694.7|8719.7|8694.7|8719.6|8694.6|4
1739798590000|2025-02-17 13:23:10|8719.6|8694.6|8719.6|8694.6|8719.7|8694.7|8719.6|8694.6|5
1739798620000|2025-02-17 13:23:40|8719.3|8694.3|8719|8694|8719.3|8694.3|8719|8694|2
1739798630000|2025-02-17 13:23:50|8719.1|8694.1|8719|8694|8719.1|8694.1|8719|8694|2
1739798640000|2025-02-17 13:24:00|8719.1|8694.1|8719|8694|8719.1|8694.1|8719|8694|2
1739798650000|2025-02-17 13:24:10|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|8719.1|8694.1|1
1739798770000|2025-02-17 13:26:10|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|1
1739798790000|2025-02-17 13:26:30|8719.1|8694.1|8719.2|8694.2|8719.2|8694.2|8719.1|8694.1|2
1739798800000|2025-02-17 13:26:40|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|1
1739798810000|2025-02-17 13:26:50|8719.2|8694.2|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|3
1739798820000|2025-02-17 13:27:00|8719.3|8694.3|8719.3|8694.3|8719.3|8694.3|8719.2|8694.2|3
1739798830000|2025-02-17 13:27:10|8719.6|8694.6|8719.6|8694.6|8719.6|8694.6|8719.6|8694.6|1
1739798860000|2025-02-17 13:27:40|8719.7|8694.7|8719.8|8694.8|8720|8695|8719.7|8694.7|4
1739798880000|2025-02-17 13:28:00|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739798930000|2025-02-17 13:28:50|8720|8695|8720|8695|8720|8695|8720|8695|1
1739798950000|2025-02-17 13:29:10|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739798970000|2025-02-17 13:29:30|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739799020000|2025-02-17 13:30:20|8719.9|8694.9|8719.9|8694.9|8720|8695|8719.9|8694.9|3
1739799030000|2025-02-17 13:30:30|8720|8695|8720|8695|8720|8695|8720|8695|1
1739799040000|2025-02-17 13:30:40|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|4
1739799050000|2025-02-17 13:30:50|8719.9|8694.9|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|2
1739799090000|2025-02-17 13:31:30|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739799100000|2025-02-17 13:31:40|8719.7|8694.7|8719.7|8694.7|8719.8|8694.8|8719.6|8694.6|5
1739799110000|2025-02-17 13:31:50|8719.6|8694.6|8719.8|8694.8|8719.8|8694.8|8719.6|8694.6|5
1739799120000|2025-02-17 13:32:00|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739799130000|2025-02-17 13:32:10|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739799140000|2025-02-17 13:32:20|8719.7|8694.7|8719.7|8694.7|8719.8|8694.8|8719.7|8694.7|3
1739799160000|2025-02-17 13:32:40|8719.8|8694.8|8719.7|8694.7|8719.8|8694.8|8719.7|8694.7|2
1739799190000|2025-02-17 13:33:10|8719.6|8694.6|8719.6|8694.6|8719.7|8694.7|8719.6|8694.6|3
1739799200000|2025-02-17 13:33:20|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|1
1739799210000|2025-02-17 13:33:30|8719.6|8694.6|8719.7|8694.7|8719.7|8694.7|8719.6|8694.6|2
1739799240000|2025-02-17 13:34:00|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739799290000|2025-02-17 13:34:50|8720|8695|8720.1|8695.1|8720.1|8695.1|8720|8695|2
1739799300000|2025-02-17 13:35:00|8720.2|8695.2|8720.1|8695.1|8720.2|8695.2|8720.1|8695.1|2
1739799310000|2025-02-17 13:35:10|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739799320000|2025-02-17 13:35:20|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739799340000|2025-02-17 13:35:40|8720|8695|8720|8695|8720|8695|8719.9|8694.9|3
1739799350000|2025-02-17 13:35:50|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739799360000|2025-02-17 13:36:00|8719.9|8694.9|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|2
1739799370000|2025-02-17 13:36:10|8719.9|8694.9|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|6
1739799380000|2025-02-17 13:36:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|3
1739799390000|2025-02-17 13:36:30|8719.8|8694.8|8719.7|8694.7|8719.8|8694.8|8719.7|8694.7|2
1739799400000|2025-02-17 13:36:40|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739799420000|2025-02-17 13:37:00|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|1
1739799430000|2025-02-17 13:37:10|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739799520000|2025-02-17 13:38:40|8719.7|8694.7|8719.8|8694.8|8719.8|8694.8|8719.7|8694.7|2
1739799600000|2025-02-17 13:40:00|8720|8695|8720.2|8695.2|8720.2|8695.2|8720|8695|3
1739799850000|2025-02-17 13:44:10|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739799880000|2025-02-17 13:44:40|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739799940000|2025-02-17 13:45:40|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739799970000|2025-02-17 13:46:10|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739800030000|2025-02-17 13:47:10|8720|8695|8720|8695|8720|8695|8720|8695|1
1739800190000|2025-02-17 13:49:50|8715|8700|8715|8700|8715|8700|8715|8700|1
1739800220000|2025-02-17 13:50:20|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739800260000|2025-02-17 13:51:00|8715|8700|8715|8700|8715|8700|8715|8700|1
1739800520000|2025-02-17 13:55:20|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739800530000|2025-02-17 13:55:30|8715.3|8700.3|8715|8700|8715.3|8700.3|8715|8700|3
1739800550000|2025-02-17 13:55:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739800570000|2025-02-17 13:56:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739800610000|2025-02-17 13:56:50|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739800650000|2025-02-17 13:57:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739800730000|2025-02-17 13:58:50|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.1|8700.1|4
1739800860000|2025-02-17 14:01:00|8715.2|8700.2|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|2
1739800890000|2025-02-17 14:01:30|8714.9|8699.9|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|2
1739800920000|2025-02-17 14:02:00|8714.9|8699.9|8714.9|8699.9|8715.1|8700.1|8714.9|8699.9|5
1739800930000|2025-02-17 14:02:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739800940000|2025-02-17 14:02:20|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739800960000|2025-02-17 14:02:40|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739800980000|2025-02-17 14:03:00|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715.1|8700.1|2
1739800990000|2025-02-17 14:03:10|8715.1|8700.1|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|3
1739801000000|2025-02-17 14:03:20|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739801010000|2025-02-17 14:03:30|8715.1|8700.1|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|3
1739801020000|2025-02-17 14:03:40|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|3
1739801060000|2025-02-17 14:04:20|8714.9|8699.9|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|2
1739801070000|2025-02-17 14:04:30|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739801100000|2025-02-17 14:05:00|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739801110000|2025-02-17 14:05:10|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|4
1739801120000|2025-02-17 14:05:20|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739801130000|2025-02-17 14:05:30|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739801140000|2025-02-17 14:05:40|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|4
1739801150000|2025-02-17 14:05:50|8715|8700|8715|8700|8715.1|8700.1|8715|8700|3
1739801160000|2025-02-17 14:06:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739801170000|2025-02-17 14:06:10|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739801200000|2025-02-17 14:06:40|8715|8700|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|4
1739801220000|2025-02-17 14:07:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739801230000|2025-02-17 14:07:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739801480000|2025-02-17 14:11:20|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739801550000|2025-02-17 14:12:30|8715.2|8700.2|8715.3|8700.3|8715.5|8700.5|8715.2|8700.2|7
1739801590000|2025-02-17 14:13:10|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739801610000|2025-02-17 14:13:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739801630000|2025-02-17 14:13:50|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739801650000|2025-02-17 14:14:10|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739801680000|2025-02-17 14:14:40|8715.7|8700.7|8715.9|8700.9|8715.9|8700.9|8715.7|8700.7|2
1739801690000|2025-02-17 14:14:50|8716.1|8701.1|8716|8701|8716.5|8701.5|8716|8701|6
1739801700000|2025-02-17 14:15:00|8716.2|8701.2|8716.5|8701.5|8716.5|8701.5|8716.2|8701.2|3
1739801710000|2025-02-17 14:15:10|8716.7|8701.7|8716.7|8701.7|8716.8|8701.8|8716.7|8701.7|5
1739801720000|2025-02-17 14:15:20|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|8716.6|8701.6|1
1739801730000|2025-02-17 14:15:30|8716.3|8701.3|8716.7|8701.7|8716.7|8701.7|8716.1|8701.1|3
1739801750000|2025-02-17 14:15:50|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|8716.8|8701.8|1
1739801780000|2025-02-17 14:16:20|8716.7|8701.7|8716.7|8701.7|8716.8|8701.8|8716.7|8701.7|5
1739801790000|2025-02-17 14:16:30|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.8|8701.8|3
1739801820000|2025-02-17 14:17:00|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|2
1739801830000|2025-02-17 14:17:10|8717.3|8702.3|8718|8703|8718|8703|8717.3|8702.3|6
1739801840000|2025-02-17 14:17:20|8718.1|8703.1|8718.1|8703.1|8718.3|8703.3|8718.1|8703.1|4
1739801870000|2025-02-17 14:17:50|8717.8|8702.8|8722.4|8697.4|8722.6|8702.8|8717.6|8697.4|4
1739801880000|2025-02-17 14:18:00|8722.5|8697.5|8722.4|8697.4|8722.5|8697.5|8722.4|8697.4|2
1739801890000|2025-02-17 14:18:10|8722.3|8697.3|8722.3|8697.3|8722.4|8697.4|8722.3|8697.3|3
1739801920000|2025-02-17 14:18:40|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|8722.2|8697.2|1
1739801940000|2025-02-17 14:19:00|8722.4|8697.4|8722.2|8697.2|8722.4|8697.4|8722.2|8697.2|4
1739801950000|2025-02-17 14:19:10|8722.3|8697.3|8722.2|8697.2|8722.3|8697.3|8722.2|8697.2|4
1739801960000|2025-02-17 14:19:20|8722.3|8697.3|8722.2|8697.2|8722.5|8697.5|8722.2|8697.2|9
1739801990000|2025-02-17 14:19:50|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|8722.3|8697.3|1
1739802000000|2025-02-17 14:20:00|8722.2|8697.2|8717.1|8702.1|8722.2|8702.1|8717|8697.2|3
1739802010000|2025-02-17 14:20:10|8717.2|8702.2|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|6
1739802040000|2025-02-17 14:20:40|8717.2|8702.2|8722.2|8697.2|8722.2|8702.2|8717.2|8697.2|2
1739802070000|2025-02-17 14:21:10|8717|8702|8722.2|8697.2|8722.2|8702.1|8717|8697.2|3
1739802090000|2025-02-17 14:21:30|8717|8702|8717.2|8702.2|8717.2|8702.2|8717|8702|3
1739802100000|2025-02-17 14:21:40|8717.1|8702.1|8722.2|8697.2|8722.2|8702.1|8717.1|8697.2|2
1739802110000|2025-02-17 14:21:50|8721.9|8696.9|8716|8701|8721.9|8702|8715.9|8696.9|12
1739802120000|2025-02-17 14:22:00|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739802130000|2025-02-17 14:22:10|8716.1|8701.1|8716|8701|8716.1|8701.1|8716|8701|2
1739802150000|2025-02-17 14:22:30|8716.1|8701.1|8716|8701|8716.1|8701.1|8716|8701|2
1739802160000|2025-02-17 14:22:40|8716.1|8701.1|8716.4|8701.4|8716.4|8701.4|8716|8701|4
1739802190000|2025-02-17 14:23:10|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|8716.3|8701.3|1
1739802240000|2025-02-17 14:24:00|8716.1|8701.1|8715.9|8700.9|8716.1|8701.1|8715.9|8700.9|2
1739802250000|2025-02-17 14:24:10|8716|8701|8715.8|8700.8|8716|8701|8715.8|8700.8|2
1739802260000|2025-02-17 14:24:20|8716.1|8701.1|8716.2|8701.2|8716.2|8701.2|8716.1|8701.1|2
1739802270000|2025-02-17 14:24:30|8716.3|8701.3|8716|8701|8716.3|8701.3|8715.9|8700.9|5
1739802310000|2025-02-17 14:25:10|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|1
1739802340000|2025-02-17 14:25:40|8715.7|8700.7|8715.9|8700.9|8715.9|8700.9|8715.7|8700.7|2
1739802350000|2025-02-17 14:25:50|8715.8|8700.8|8715.9|8700.9|8715.9|8700.9|8715.8|8700.8|4
1739802370000|2025-02-17 14:26:10|8715.8|8700.8|8715.9|8700.9|8715.9|8700.9|8715.8|8700.8|2
1739802380000|2025-02-17 14:26:20|8715.8|8700.8|8715.9|8700.9|8715.9|8700.9|8715.8|8700.8|2
1739802400000|2025-02-17 14:26:40|8715.8|8700.8|8715.8|8700.8|8715.9|8700.9|8715.8|8700.8|5
1739802410000|2025-02-17 14:26:50|8715.9|8700.9|8715.3|8700.3|8715.9|8700.9|8715.3|8700.3|5
1739802420000|2025-02-17 14:27:00|8715.4|8700.4|8715.8|8700.8|8715.8|8700.8|8715.4|8700.4|3
1739802430000|2025-02-17 14:27:10|8715.7|8700.7|8715.7|8700.7|8715.8|8700.8|8715.7|8700.7|5
1739802440000|2025-02-17 14:27:20|8715.8|8700.8|8715.7|8700.7|8715.8|8700.8|8715.7|8700.7|2
1739802450000|2025-02-17 14:27:30|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739802460000|2025-02-17 14:27:40|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|1
1739802620000|2025-02-17 14:30:20|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739802630000|2025-02-17 14:30:30|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739802640000|2025-02-17 14:30:40|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739802650000|2025-02-17 14:30:50|8715.3|8700.3|8715.1|8700.1|8715.3|8700.3|8715.1|8700.1|3
1739802660000|2025-02-17 14:31:00|8715.2|8700.2|8715.1|8700.1|8715.2|8700.2|8715.1|8700.1|2
1739802720000|2025-02-17 14:32:00|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739802730000|2025-02-17 14:32:10|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|6
1739802750000|2025-02-17 14:32:30|8715|8700|8715|8700|8715.1|8700.1|8715|8700|3
1739802760000|2025-02-17 14:32:40|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739802770000|2025-02-17 14:32:50|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739802810000|2025-02-17 14:33:30|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739802820000|2025-02-17 14:33:40|8714.9|8699.9|8715.1|8700.1|8715.1|8700.1|8714.9|8699.9|2
1739802840000|2025-02-17 14:34:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739802850000|2025-02-17 14:34:10|8715.2|8700.2|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|3
1739802860000|2025-02-17 14:34:20|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|3
1739802870000|2025-02-17 14:34:30|8715.2|8700.2|8715.5|8700.5|8715.5|8700.5|8715.2|8700.2|3
1739802950000|2025-02-17 14:35:50|8715.3|8700.3|8715.1|8700.1|8715.3|8700.3|8715.1|8700.1|2
1739803030000|2025-02-17 14:37:10|8715|8700|8715|8700|8715|8700|8715|8700|1
1739803190000|2025-02-17 14:39:50|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739803200000|2025-02-17 14:40:00|8715|8700|8715|8700|8715|8700|8714.9|8699.9|5
1739803210000|2025-02-17 14:40:10|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739803260000|2025-02-17 14:41:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739803290000|2025-02-17 14:41:30|8715|8700|8715|8700|8715|8700|8714.9|8699.9|3
1739803310000|2025-02-17 14:41:50|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739803330000|2025-02-17 14:42:10|8715|8700|8715|8700|8715|8700|8715|8700|1
1739803340000|2025-02-17 14:42:20|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739803360000|2025-02-17 14:42:40|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739803370000|2025-02-17 14:42:50|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739803380000|2025-02-17 14:43:00|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739803390000|2025-02-17 14:43:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1739803700000|2025-02-17 14:48:20|8714.3|8699.3|8714.6|8699.6|8714.8|8699.8|8714.3|8699.3|4
1739803720000|2025-02-17 14:48:40|8714.7|8699.7|8714.8|8699.8|8714.8|8699.8|8714.7|8699.7|2
1739803740000|2025-02-17 14:49:00|8714.7|8699.7|8714.9|8699.9|8714.9|8699.9|8714.7|8699.7|2
1739803760000|2025-02-17 14:49:20|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739803770000|2025-02-17 14:49:30|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739803800000|2025-02-17 14:50:00|8715|8700|8715.1|8700.1|8715.1|8700.1|8715|8700|2
1739803850000|2025-02-17 14:50:50|8715|8700|8715|8700|8715|8700|8715|8700|1
1739803860000|2025-02-17 14:51:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739803920000|2025-02-17 14:52:00|8715|8700|8715|8700|8715|8700|8715|8700|1
1739803950000|2025-02-17 14:52:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739804000000|2025-02-17 14:53:20|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|2
1739804050000|2025-02-17 14:54:10|8715.6|8700.6|8715.9|8700.9|8715.9|8700.9|8715.6|8700.6|3
1739804060000|2025-02-17 14:54:20|8716|8701|8716|8701|8716|8701|8716|8701|1
1739804070000|2025-02-17 14:54:30|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|8715.9|8700.9|1
1739804150000|2025-02-17 14:55:50|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.4|8700.4|4
1739804160000|2025-02-17 14:56:00|8715.4|8700.4|8715.2|8700.2|8715.5|8700.5|8715.2|8700.2|6
1739804170000|2025-02-17 14:56:10|8715.3|8700.3|8715|8700|8715.3|8700.3|8715|8700|5
1739804180000|2025-02-17 14:56:20|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739804200000|2025-02-17 14:56:40|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715.1|8700.1|2
1739804220000|2025-02-17 14:57:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739804290000|2025-02-17 14:58:10|8715|8700|8715|8700|8715|8700|8715|8700|1
1739804340000|2025-02-17 14:59:00|8715.1|8700.1|8715|8700|8715.1|8700.1|8715|8700|2
1739804350000|2025-02-17 14:59:10|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739804360000|2025-02-17 14:59:20|8715.2|8700.2|8715.3|8700.3|8715.4|8700.4|8715.2|8700.2|3
1739804370000|2025-02-17 14:59:30|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1739804400000|2025-02-17 15:00:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739804410000|2025-02-17 15:00:10|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739804530000|2025-02-17 15:02:10|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|3
1739804540000|2025-02-17 15:02:20|8720.2|8695.2|8720.2|8695.2|8720.4|8695.4|8720.2|8695.2|3
1739804550000|2025-02-17 15:02:30|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|3
1739804560000|2025-02-17 15:02:40|8720.2|8695.2|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|6
1739804570000|2025-02-17 15:02:50|8720.2|8695.2|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|2
1739804580000|2025-02-17 15:03:00|8720.2|8695.2|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|2
1739804610000|2025-02-17 15:03:30|8720.2|8695.2|8720.2|8695.2|8720.4|8695.4|8720.2|8695.2|3
1739804650000|2025-02-17 15:04:10|8720.4|8695.4|8720.2|8695.2|8720.4|8695.4|8720.2|8695.2|4
1739804660000|2025-02-17 15:04:20|8720.4|8695.4|8720.3|8695.3|8720.4|8695.4|8720.3|8695.3|2
1739804680000|2025-02-17 15:04:40|8720.2|8695.2|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|4
1739804690000|2025-02-17 15:04:50|8720.3|8695.3|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|3
1739804700000|2025-02-17 15:05:00|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|2
1739804760000|2025-02-17 15:06:00|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739804770000|2025-02-17 15:06:10|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|2
1739804780000|2025-02-17 15:06:20|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739804820000|2025-02-17 15:07:00|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739804990000|2025-02-17 15:09:50|8715.4|8700.4|8715.6|8700.6|8715.6|8700.6|8715.4|8700.4|3
1739805000000|2025-02-17 15:10:00|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739805010000|2025-02-17 15:10:10|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739805050000|2025-02-17 15:10:50|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739805070000|2025-02-17 15:11:10|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|2
1739805120000|2025-02-17 15:12:00|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739805130000|2025-02-17 15:12:10|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|2
1739805140000|2025-02-17 15:12:20|8715.4|8700.4|8715.6|8700.6|8715.6|8700.6|8715.4|8700.4|2
1739805180000|2025-02-17 15:13:00|8715.5|8700.5|8715.6|8700.6|8715.6|8700.6|8715.5|8700.5|2
1739805230000|2025-02-17 15:13:50|8715.4|8700.4|8715.6|8700.6|8715.6|8700.6|8715.4|8700.4|4
1739805250000|2025-02-17 15:14:10|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739805260000|2025-02-17 15:14:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739805270000|2025-02-17 15:14:30|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|8715.5|8700.5|1
1739805280000|2025-02-17 15:14:40|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739805290000|2025-02-17 15:14:50|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1739805300000|2025-02-17 15:15:00|8715.4|8700.4|8715.2|8700.2|8715.4|8700.4|8715.2|8700.2|2
1739805410000|2025-02-17 15:16:50|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|2
1739805430000|2025-02-17 15:17:10|8715.3|8700.3|8715.4|8700.4|8715.4|8700.4|8715.3|8700.3|2
1739805440000|2025-02-17 15:17:20|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739805500000|2025-02-17 15:18:20|8715.3|8700.3|8715|8700|8715.4|8700.4|8715|8700|5
1739805510000|2025-02-17 15:18:30|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715.1|8700.1|2
1739805530000|2025-02-17 15:18:50|8715.3|8700.3|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|2
1739805540000|2025-02-17 15:19:00|8715.3|8700.3|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|2
1739805560000|2025-02-17 15:19:20|8715.3|8700.3|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|2
1739805580000|2025-02-17 15:19:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1739805590000|2025-02-17 15:19:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1739805640000|2025-02-17 15:20:40|8715.5|8700.5|8715.4|8700.4|8715.5|8700.5|8715.4|8700.4|2
1739805760000|2025-02-17 15:22:40|8715.2|8700.2|8714.9|8699.9|8715.2|8700.2|8714.9|8699.9|3
1739805770000|2025-02-17 15:22:50|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739805780000|2025-02-17 15:23:00|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739805830000|2025-02-17 15:23:50|8715|8700|8715|8700|8715|8700|8715|8700|1
1739805910000|2025-02-17 15:25:10|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739805920000|2025-02-17 15:25:20|8715|8700|8715|8700|8715|8700|8714.9|8699.9|3
1739805950000|2025-02-17 15:25:50|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739805960000|2025-02-17 15:26:00|8715|8700|8715|8700|8715|8700|8715|8700|1
1739805970000|2025-02-17 15:26:10|8714.9|8699.9|8715|8700|8715|8700|8714.9|8699.9|2
1739806000000|2025-02-17 15:26:40|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739806020000|2025-02-17 15:27:00|8715|8700|8715|8700|8715|8700|8715|8700|1
1739806040000|2025-02-17 15:27:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739806070000|2025-02-17 15:27:50|8715|8700|8714.9|8699.9|8715|8700|8714.9|8699.9|2
1739806320000|2025-02-17 15:32:00|8714.8|8699.8|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|3
1739806400000|2025-02-17 15:33:20|8714.9|8699.9|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|2
1739806430000|2025-02-17 15:33:50|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739806500000|2025-02-17 15:35:00|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1739806630000|2025-02-17 15:37:10|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739806640000|2025-02-17 15:37:20|8714.9|8699.9|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|2
1739806700000|2025-02-17 15:38:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1739806710000|2025-02-17 15:38:30|8714.8|8699.8|8714.5|8699.5|8714.9|8699.9|8714.4|8699.4|7
1739806730000|2025-02-17 15:38:50|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1739806860000|2025-02-17 15:41:00|8714.4|8699.4|8714.2|8699.2|8714.4|8699.4|8714.2|8699.2|2
1739806900000|2025-02-17 15:41:40|8714.1|8699.1|8713.5|8698.5|8714.1|8699.1|8713.5|8698.5|5
1739806920000|2025-02-17 15:42:00|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1739806930000|2025-02-17 15:42:10|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1739806980000|2025-02-17 15:43:00|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|1
1739806990000|2025-02-17 15:43:10|8714|8699|8714|8699|8714|8699|8714|8699|1
1739807000000|2025-02-17 15:43:20|8714.1|8699.1|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|2
1739807020000|2025-02-17 15:43:40|8714|8699|8714|8699|8714|8699|8714|8699|1
1739807090000|2025-02-17 15:44:50|8714.2|8699.2|8715|8700|8715|8700|8714.2|8699.2|3
1739807100000|2025-02-17 15:45:00|8715.2|8700.2|8714.7|8699.7|8715.2|8700.2|8714.7|8699.7|4
1739807120000|2025-02-17 15:45:20|8714.6|8699.6|8714.7|8699.7|8714.7|8699.7|8714.6|8699.6|2
1739807170000|2025-02-17 15:46:10|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1739807240000|2025-02-17 15:47:20|8715|8700|8715.2|8700.2|8715.2|8700.2|8715|8700|2
1739807250000|2025-02-17 15:47:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1739807260000|2025-02-17 15:47:40|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1739807280000|2025-02-17 15:48:00|8714.8|8699.8|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|3
1739807380000|2025-02-17 15:49:40|8714.6|8699.6|8714.4|8699.4|8714.6|8699.6|8714.4|8699.4|2
1739807400000|2025-02-17 15:50:00|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1739807440000|2025-02-17 15:50:40|8714.6|8699.6|8714.8|8699.8|8714.8|8699.8|8714.6|8699.6|2
1739807460000|2025-02-17 15:51:00|8714.9|8699.9|8715.2|8700.2|8715.2|8700.2|8714.9|8699.9|3
1739807520000|2025-02-17 15:52:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1739807560000|2025-02-17 15:52:40|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1739807690000|2025-02-17 15:54:50|8715.3|8700.3|8715.8|8700.8|8715.8|8700.8|8715.3|8700.3|3
1739807720000|2025-02-17 15:55:20|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739807820000|2025-02-17 15:57:00|8715.8|8700.8|8716|8701|8716|8701|8715.8|8700.8|4
1739807870000|2025-02-17 15:57:50|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1739807880000|2025-02-17 15:58:00|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|8715.6|8700.6|1
1739808190000|2025-02-17 16:03:10|8715.3|8700.3|8720.3|8695.3|8720.3|8700.3|8715.2|8695.3|3
1739808210000|2025-02-17 16:03:30|8720.2|8695.2|8720.4|8695.4|8720.4|8695.4|8720.2|8695.2|5
1739808230000|2025-02-17 16:03:50|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739808310000|2025-02-17 16:05:10|8720.5|8695.5|8720.4|8695.4|8720.5|8695.5|8720.4|8695.4|2
1739808360000|2025-02-17 16:06:00|8720.5|8695.5|8720.6|8695.6|8720.6|8695.6|8720.5|8695.5|2
1739808630000|2025-02-17 16:10:30|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739808650000|2025-02-17 16:10:50|8720.8|8695.8|8721|8696|8721|8696|8720.8|8695.8|2
1739808670000|2025-02-17 16:11:10|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|1
1739808680000|2025-02-17 16:11:20|8721|8696|8721.1|8696.1|8721.1|8696.1|8721|8696|2
1739808690000|2025-02-17 16:11:30|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|1
1739808700000|2025-02-17 16:11:40|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|1
1739808710000|2025-02-17 16:11:50|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|1
1739808860000|2025-02-17 16:14:20|8721|8696|8721|8696|8721|8696|8721|8696|1
1739808880000|2025-02-17 16:14:40|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|1
1739808940000|2025-02-17 16:15:40|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|1
1739808970000|2025-02-17 16:16:10|8721|8696|8720.9|8695.9|8721|8696|8720.9|8695.9|2
1739808980000|2025-02-17 16:16:20|8721|8696|8721|8696|8721|8696|8721|8696|1
1739809090000|2025-02-17 16:18:10|8720.9|8695.9|8720.4|8695.4|8720.9|8695.9|8720.4|8695.4|3
1739809200000|2025-02-17 16:20:00|8720.2|8695.2|8720|8695|8720.2|8695.2|8720|8695|2
1739809650000|2025-02-17 16:27:30|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739809710000|2025-02-17 16:28:30|8720.1|8695.1|8720|8695|8720.1|8695.1|8719.9|8694.9|3
1739809740000|2025-02-17 16:29:00|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739809750000|2025-02-17 16:29:10|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739809760000|2025-02-17 16:29:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739809790000|2025-02-17 16:29:50|8719.8|8694.8|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|3
1739809800000|2025-02-17 16:30:00|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739809890000|2025-02-17 16:31:30|8719.8|8694.8|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|2
1739809920000|2025-02-17 16:32:00|8720|8695|8720|8695|8720|8695|8720|8695|1
1739809970000|2025-02-17 16:32:50|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739809990000|2025-02-17 16:33:10|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739810000000|2025-02-17 16:33:20|8720|8695|8720|8695|8720|8695|8719.9|8694.9|3
1739810050000|2025-02-17 16:34:10|8720.1|8695.1|8720|8695|8720.1|8695.1|8720|8695|2
1739810070000|2025-02-17 16:34:30|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739810100000|2025-02-17 16:35:00|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739810110000|2025-02-17 16:35:10|8720.4|8695.4|8720.4|8695.4|8720.5|8695.5|8720.4|8695.4|3
1739810120000|2025-02-17 16:35:20|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739810190000|2025-02-17 16:36:30|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|4
1739810210000|2025-02-17 16:36:50|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739810220000|2025-02-17 16:37:00|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|1
1739810230000|2025-02-17 16:37:10|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739810250000|2025-02-17 16:37:30|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739810260000|2025-02-17 16:37:40|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739810280000|2025-02-17 16:38:00|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.3|8695.3|3
1739810290000|2025-02-17 16:38:10|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|3
1739810300000|2025-02-17 16:38:20|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|1
1739810310000|2025-02-17 16:38:30|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|3
1739810340000|2025-02-17 16:39:00|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739810400000|2025-02-17 16:40:00|8720.4|8695.4|8720.3|8695.3|8720.4|8695.4|8720.3|8695.3|2
1739810410000|2025-02-17 16:40:10|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|1
1739810420000|2025-02-17 16:40:20|8720.3|8695.3|8719.9|8694.9|8720.3|8695.3|8719.9|8694.9|3
1739810480000|2025-02-17 16:41:20|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739810500000|2025-02-17 16:41:40|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|3
1739810510000|2025-02-17 16:41:50|8719.8|8694.8|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|2
1739810530000|2025-02-17 16:42:10|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739810540000|2025-02-17 16:42:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739810570000|2025-02-17 16:42:50|8719.8|8694.8|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|3
1739810580000|2025-02-17 16:43:00|8719.9|8694.9|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|2
1739810600000|2025-02-17 16:43:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739810610000|2025-02-17 16:43:30|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739810620000|2025-02-17 16:43:40|8719.9|8694.9|8720.5|8695.5|8720.5|8695.5|8719.9|8694.9|3
1739810630000|2025-02-17 16:43:50|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739810640000|2025-02-17 16:44:00|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739810660000|2025-02-17 16:44:20|8720.3|8695.3|8720.5|8695.5|8720.5|8695.5|8720.3|8695.3|2
1739810910000|2025-02-17 16:48:30|8720.4|8695.4|8720.5|8695.5|8720.5|8695.5|8720.4|8695.4|2
1739810920000|2025-02-17 16:48:40|8720.4|8695.4|8720.4|8695.4|8720.5|8695.5|8720.4|8695.4|3
1739810960000|2025-02-17 16:49:20|8720.5|8695.5|8720.4|8695.4|8720.5|8695.5|8720.4|8695.4|2
1739810980000|2025-02-17 16:49:40|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739811000000|2025-02-17 16:50:00|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|1
1739811020000|2025-02-17 16:50:20|8720.5|8695.5|8720.4|8695.4|8720.5|8695.5|8720.4|8695.4|2
1739811030000|2025-02-17 16:50:30|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739811050000|2025-02-17 16:50:50|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|1
1739811120000|2025-02-17 16:52:00|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739812500000|2025-02-17 17:15:00|8720.7|8695.7|8720.8|8695.8|8720.8|8695.8|8720.7|8695.7|2
1739812530000|2025-02-17 17:15:30|8720.9|8695.9|8720.8|8695.8|8720.9|8695.9|8720.8|8695.8|2
1739812570000|2025-02-17 17:16:10|8720.9|8695.9|8720.8|8695.8|8720.9|8695.9|8720.8|8695.8|2
1739812630000|2025-02-17 17:17:10|8720.9|8695.9|8720.8|8695.8|8720.9|8695.9|8720.8|8695.8|2
1739812640000|2025-02-17 17:17:20|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739812650000|2025-02-17 17:17:30|8720.9|8695.9|8720.7|8695.7|8720.9|8695.9|8720.7|8695.7|2
1739812700000|2025-02-17 17:18:20|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739812710000|2025-02-17 17:18:30|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739812720000|2025-02-17 17:18:40|8720.8|8695.8|8721.5|8696.5|8721.5|8696.5|8720.8|8695.8|4
1739812730000|2025-02-17 17:18:50|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1739812740000|2025-02-17 17:19:00|8721.4|8696.4|8721.6|8696.6|8721.6|8696.6|8721.4|8696.4|2
1739812750000|2025-02-17 17:19:10|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|1
1739813860000|2025-02-17 17:37:40|8721.4|8696.4|8721|8696|8721.4|8696.4|8721|8696|2
1739814100000|2025-02-17 17:41:40|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|1
1739814290000|2025-02-17 17:44:50|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739814360000|2025-02-17 17:46:00|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|1
1739814520000|2025-02-17 17:48:40|8720.6|8695.6|8720.3|8695.3|8720.6|8695.6|8720.3|8695.3|2
1739814590000|2025-02-17 17:49:50|8720.2|8695.2|8720.3|8695.3|8720.3|8695.3|8720.2|8695.2|4
1739814630000|2025-02-17 17:50:30|8720.2|8695.2|8720.1|8695.1|8720.2|8695.2|8720.1|8695.1|2
1739814730000|2025-02-17 17:52:10|8720.3|8695.3|8720.1|8695.1|8720.3|8695.3|8720.1|8695.1|2
1739814740000|2025-02-17 17:52:20|8720|8695|8720.3|8695.3|8720.3|8695.3|8720|8695|3
1739814750000|2025-02-17 17:52:30|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739814770000|2025-02-17 17:52:50|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739814780000|2025-02-17 17:53:00|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739814800000|2025-02-17 17:53:20|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739814810000|2025-02-17 17:53:30|8720.3|8695.3|8720.1|8695.1|8720.3|8695.3|8720.1|8695.1|2
1739814820000|2025-02-17 17:53:40|8720.2|8695.2|8720.3|8695.3|8720.3|8695.3|8720.2|8695.2|2
1739814830000|2025-02-17 17:53:50|8720.2|8695.2|8720.1|8695.1|8720.2|8695.2|8720.1|8695.1|2
1739814940000|2025-02-17 17:55:40|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739814960000|2025-02-17 17:56:00|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739815000000|2025-02-17 17:56:40|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739815010000|2025-02-17 17:56:50|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739815070000|2025-02-17 17:57:50|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|1
1739815140000|2025-02-17 17:59:00|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739815180000|2025-02-17 17:59:40|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739815190000|2025-02-17 17:59:50|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739815220000|2025-02-17 18:00:20|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739815230000|2025-02-17 18:00:30|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|8720.2|8695.2|1
1739815240000|2025-02-17 18:00:40|8720.3|8695.3|8720.2|8695.2|8720.3|8695.3|8720.2|8695.2|2
1739815250000|2025-02-17 18:00:50|8720.1|8695.1|8720.2|8695.2|8720.2|8695.2|8720.1|8695.1|4
1739815260000|2025-02-17 18:01:00|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|8720.3|8695.3|1
1739815340000|2025-02-17 18:02:20|8720.1|8695.1|8720|8695|8720.1|8695.1|8720|8695|2
1739815400000|2025-02-17 18:03:20|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|8720.1|8695.1|1
1739815490000|2025-02-17 18:04:50|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739815520000|2025-02-17 18:05:20|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739815530000|2025-02-17 18:05:30|8720|8695|8720|8695|8720|8695|8720|8695|1
1739815550000|2025-02-17 18:05:50|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|3
1739815570000|2025-02-17 18:06:10|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739815580000|2025-02-17 18:06:20|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739815620000|2025-02-17 18:07:00|8719.8|8694.8|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|2
1739815690000|2025-02-17 18:08:10|8720|8695|8720|8695|8720|8695|8720|8695|1
1739815700000|2025-02-17 18:08:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739815730000|2025-02-17 18:08:50|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|8719.8|8694.8|1
1739815760000|2025-02-17 18:09:20|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|8719.9|8694.9|1
1739815770000|2025-02-17 18:09:30|8719.8|8694.8|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|2
1739815850000|2025-02-17 18:10:50|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739815960000|2025-02-17 18:12:40|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739816010000|2025-02-17 18:13:30|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739816090000|2025-02-17 18:14:50|8720|8695|8719.9|8694.9|8720|8695|8719.9|8694.9|2
1739816170000|2025-02-17 18:16:10|8719.8|8694.8|8719.9|8694.9|8719.9|8694.9|8719.8|8694.8|2
1739816200000|2025-02-17 18:16:40|8720|8695|8720|8695|8720|8695|8720|8695|1
1739816210000|2025-02-17 18:16:50|8719.9|8694.9|8720|8695|8720|8695|8719.9|8694.9|2
1739816220000|2025-02-17 18:17:00|8719.9|8694.9|8719.8|8694.8|8719.9|8694.9|8719.8|8694.8|2
1739816240000|2025-02-17 18:17:20|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|8719.7|8694.7|1
1739817300000|2025-02-17 18:35:00|8719.8|8694.8|8720.5|8695.5|8720.5|8695.5|8719.8|8694.8|5
1739818370000|2025-02-17 18:52:50|8720.4|8695.4|8720.3|8695.3|8720.4|8695.4|8720.3|8695.3|2
1739818470000|2025-02-17 18:54:30|8720.4|8695.4|8720.3|8695.3|8720.4|8695.4|8720.3|8695.3|2
1739818480000|2025-02-17 18:54:40|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|1
1739820890000|2025-02-17 19:34:50|8720.5|8695.5|8720.6|8695.6|8720.6|8695.6|8720.5|8695.5|2
1739820930000|2025-02-17 19:35:30|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739820950000|2025-02-17 19:35:50|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739821440000|2025-02-17 19:44:00|8720.8|8695.8|8720.6|8695.6|8720.8|8695.8|8720.6|8695.6|2
1739821500000|2025-02-17 19:45:00|8720.8|8695.8|8720.5|8695.5|8720.8|8695.8|8720.5|8695.5|2
1739821570000|2025-02-17 19:46:10|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739821630000|2025-02-17 19:47:10|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739821640000|2025-02-17 19:47:20|8720.8|8695.8|8720.6|8695.6|8720.8|8695.8|8720.6|8695.6|2
1739821650000|2025-02-17 19:47:30|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739821660000|2025-02-17 19:47:40|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739821670000|2025-02-17 19:47:50|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739821680000|2025-02-17 19:48:00|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739821690000|2025-02-17 19:48:10|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739822180000|2025-02-17 19:56:20|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739822190000|2025-02-17 19:56:30|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739822240000|2025-02-17 19:57:20|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739822520000|2025-02-17 20:02:00|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739822650000|2025-02-17 20:04:10|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739822680000|2025-02-17 20:04:40|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739822700000|2025-02-17 20:05:00|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739822720000|2025-02-17 20:05:20|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739822780000|2025-02-17 20:06:20|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739822810000|2025-02-17 20:06:50|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739822880000|2025-02-17 20:08:00|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|8720.7|8695.7|1
1739823030000|2025-02-17 20:10:30|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739823560000|2025-02-17 20:19:20|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739823580000|2025-02-17 20:19:40|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739824030000|2025-02-17 20:27:10|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739824040000|2025-02-17 20:27:20|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739824110000|2025-02-17 20:28:30|8720.6|8695.6|8720.8|8695.8|8720.8|8695.8|8720.6|8695.6|2
1739824120000|2025-02-17 20:28:40|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|8720.6|8695.6|1
1739824130000|2025-02-17 20:28:50|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739824230000|2025-02-17 20:30:30|8720.5|8695.5|8720.2|8695.2|8720.5|8695.5|8720.2|8695.2|2
1739825360000|2025-02-17 20:49:20|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|8720.4|8695.4|1
1739825370000|2025-02-17 20:49:30|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|8720.5|8695.5|1
1739825640000|2025-02-17 20:54:00|8720.8|8695.8|8720.9|8695.9|8720.9|8695.9|8720.8|8695.8|2
1739825680000|2025-02-17 20:54:40|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|8720.8|8695.8|1
1739826000000|2025-02-17 21:00:00|8721.4|8696.4|8721.2|8696.2|8721.6|8696.6|8721.2|8696.2|5
1739826070000|2025-02-17 21:01:10|8721.4|8696.4|8721.4|8696.4|8721.6|8696.6|8721.4|8696.4|3
1739826090000|2025-02-17 21:01:30|8721.1|8696.1|8721|8696|8721.1|8696.1|8721|8696|2
1739826110000|2025-02-17 21:01:50|8720.8|8695.8|8720.8|8695.8|8721|8696|8720.8|8695.8|3
1739826560000|2025-02-17 21:09:20|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|1
1739826570000|2025-02-17 21:09:30|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|1
1739826620000|2025-02-17 21:10:20|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|1
1739826900000|2025-02-17 21:15:00|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|8721.2|8696.2|1
1739826960000|2025-02-17 21:16:00|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|8721.4|8696.4|1
1740016860000|2025-02-20 02:01:00|8722|8697|8722|8697|8722|8697|8722|8697|1
1740017170000|2025-02-20 02:06:10|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1740017180000|2025-02-20 02:06:20|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|8721.6|8696.6|1
1740017210000|2025-02-20 02:06:50|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|8721.5|8696.5|1
1740017280000|2025-02-20 02:08:00|8721.6|8696.6|8721.2|8696.2|8721.6|8696.6|8721.2|8696.2|3
1740017300000|2025-02-20 02:08:20|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|8721.1|8696.1|1
1740017330000|2025-02-20 02:08:50|8721|8696|8721|8696|8721|8696|8721|8696|1
1740017420000|2025-02-20 02:10:20|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|1
1740017430000|2025-02-20 02:10:30|8721|8696|8721|8696|8721|8696|8721|8696|1
1740017440000|2025-02-20 02:10:40|8720.9|8695.9|8721|8696|8721|8696|8720.9|8695.9|4
1740017450000|2025-02-20 02:10:50|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|8720.9|8695.9|1
1740017470000|2025-02-20 02:11:10|8721|8696|8721|8696|8721|8696|8721|8696|1
1740017720000|2025-02-20 02:15:20|8721.1|8696.1|8721.3|8696.3|8721.3|8696.3|8721.1|8696.1|2
1740017830000|2025-02-20 02:17:10|8721.1|8696.1|8721|8696|8721.1|8696.1|8721|8696|2
1740018070000|2025-02-20 02:21:10|8721.4|8696.4|8721.7|8696.7|8721.7|8696.7|8721.4|8696.4|3
1740018080000|2025-02-20 02:21:20|8722|8697|8722|8697|8722|8697|8722|8697|1
1740019020000|2025-02-20 02:37:00|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|8721.7|8696.7|1
1740019030000|2025-02-20 02:37:10|8722|8697|8722|8697|8722|8697|8722|8697|1
1740019080000|2025-02-20 02:38:00|8721.7|8696.7|8721|8696|8721.7|8696.7|8721|8696|6
1740019090000|2025-02-20 02:38:10|8720.4|8695.4|8719|8694|8720.4|8695.4|8719|8694|6
1740019130000|2025-02-20 02:38:50|8718.7|8693.7|8717.5|8692.5|8718.7|8693.7|8716.9|8691.9|4
1740019140000|2025-02-20 02:39:00|8716.9|8691.9|8717.4|8692.4|8717.5|8692.5|8716.9|8691.9|7
1740019160000|2025-02-20 02:39:20|8717.7|8692.7|8717.4|8692.4|8717.7|8692.7|8717.4|8692.4|2
1740019180000|2025-02-20 02:39:40|8718.2|8693.2|8717.7|8692.7|8718.2|8693.2|8717.7|8692.7|2
1740019230000|2025-02-20 02:40:30|8719.1|8694.1|8720.2|8695.2|8720.2|8695.2|8719.1|8694.1|2
1740019240000|2025-02-20 02:40:40|8719.3|8694.3|8719.3|8694.3|8720.2|8695.2|8719.3|8694.3|3
1740019250000|2025-02-20 02:40:50|8720.2|8695.2|8719.7|8694.7|8720.2|8695.2|8719.7|8694.7|2
1740019260000|2025-02-20 02:41:00|8719.9|8694.9|8720.4|8695.4|8720.4|8695.4|8719.3|8694.3|4
1740019280000|2025-02-20 02:41:20|8718.9|8693.9|8719.4|8694.4|8719.4|8694.4|8718.9|8693.9|2
1740019340000|2025-02-20 02:42:20|8719.2|8694.2|8719.4|8694.4|8719.4|8694.4|8719.2|8694.2|2
1740019430000|2025-02-20 02:43:50|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|8719.2|8694.2|1
1740019570000|2025-02-20 02:46:10|8719.5|8694.5|8719.7|8694.7|8719.7|8694.7|8719.5|8694.5|2
1740019740000|2025-02-20 02:49:00|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|8719.5|8694.5|1
1740019750000|2025-02-20 02:49:10|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|8719.4|8694.4|1
1740019910000|2025-02-20 02:51:50|8719.2|8694.2|8718.6|8693.6|8719.2|8694.2|8718.6|8693.6|2
1740019940000|2025-02-20 02:52:20|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|8718.3|8693.3|1
1740019950000|2025-02-20 02:52:30|8717.8|8692.8|8717.7|8692.7|8717.8|8692.8|8717.7|8692.7|2
1740019960000|2025-02-20 02:52:40|8718.3|8693.3|8718|8693|8718.4|8693.4|8718|8693|4
1740020020000|2025-02-20 02:53:40|8717.8|8692.8|8717.6|8692.6|8717.8|8692.8|8717.6|8692.6|4
1740020030000|2025-02-20 02:53:50|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1740020230000|2025-02-20 02:57:10|8718.2|8693.2|8718.3|8693.3|8718.7|8693.7|87181740103260000|2025-02-21 02:01:00|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1740103270000|2025-02-21 02:01:10|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|8689.6|8664.6|1
1740103280000|2025-02-21 02:01:20|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1740103340000|2025-02-21 02:02:20|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1740103390000|2025-02-21 02:03:10|8690|8665|8690|8665|8690|8665|8690|8665|1
1740103400000|2025-02-21 02:03:20|8690.4|8665.4|8690.6|8665.6|8690.6|8665.6|8690.2|8665.2|3
1740103470000|2025-02-21 02:04:30|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1740103490000|2025-02-21 02:04:50|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|2
1740103510000|2025-02-21 02:05:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1740103560000|2025-02-21 02:06:00|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|2
1740103580000|2025-02-21 02:06:20|8690|8665|8690|8665|8690|8665|8690|8665|1
1740103590000|2025-02-21 02:06:30|8690.3|8665.3|8689.7|8664.7|8690.3|8665.3|8689.7|8664.7|4
1740103600000|2025-02-21 02:06:40|8688.9|8663.9|8690.2|8662.6|8690.2|8663.9|8688.9|8662.6|5
1740103610000|2025-02-21 02:06:50|8690.1|8662.8|8689.7|8664.7|8691|8664.7|8689.4|8662.8|5
1740103640000|2025-02-21 02:07:20|8690|8665|8689.8|8664.8|8691.6|8665|8689.7|8664.3|4
1740103650000|2025-02-21 02:07:30|8690|8665|8690|8665|8690|8665|8689.8|8664.8|5
1740103660000|2025-02-21 02:07:40|8689.8|8664.8|8689.7|8664.7|8690|8665|8689.7|8664.7|8
1740103670000|2025-02-21 02:07:50|8689.9|8664.9|8689.7|8664.7|8689.9|8664.9|8689.7|8664.7|2
1740103710000|2025-02-21 02:08:30|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|8689.8|8664.8|1
1740103760000|2025-02-21 02:09:20|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1740103990000|2025-02-21 02:13:10|8689.9|8664.9|8690.2|8665.2|8690.2|8665.2|8689.1|8664.1|11
1740104000000|2025-02-21 02:13:20|8689.2|8664.2|8689.2|8664.2|8690.2|8665.2|8689.2|8664.2|7
1740104010000|2025-02-21 02:13:30|8690|8663.3|8690|8663.3|8691.1|8664.3|8690|8663.1|6
1740104020000|2025-02-21 02:13:40|8689.7|8664.7|8691|8664.3|8691|8664.7|8689.7|8664.2|3
1740104030000|2025-02-21 02:13:50|8690.1|8663.1|8690.1|8663.1|8691.1|8664.1|8690|8663.1|5
1740104040000|2025-02-21 02:14:00|8690|8663.3|8690|8663.3|8690|8663.3|8690|8663.3|1
1740104050000|2025-02-21 02:14:10|8690.7|8664|8690.4|8663.7|8690.8|8664.1|8690|8663.3|6
1740104060000|2025-02-21 02:14:20|8690.3|8663.6|8690|8663.3|8690.4|8663.7|8690|8663.3|8
1740104070000|2025-02-21 02:14:30|8689.5|8662.8|8689.7|8662.7|8690|8663.3|8689.5|8662.7|4
1740104080000|2025-02-21 02:14:40|8689.5|8662.8|8689.5|8662.8|8689.5|8662.8|8689.5|8662.8|1
1740104100000|2025-02-21 02:15:00|8689|8663.4|8689|8663.4|8689|8663.4|8689|8663.4|1
1740104130000|2025-02-21 02:15:30|8688.7|8663.7|8688.7|8663.7|8688.7|8663.7|8688.7|8663.7|1
1740104220000|2025-02-21 02:17:00|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|1
1740104240000|2025-02-21 02:17:20|8688.5|8663.5|8689.8|8661.2|8689.8|8663.9|8688.5|8661.2|4
1740104250000|2025-02-21 02:17:30|8690|8661|8690|8661|8690|8661|8690|8661|1
1740104290000|2025-02-21 02:18:10|8689.3|8661.6|8689.3|8661.6|8689.3|8661.6|8689.3|8661.6|1
1740104300000|2025-02-21 02:18:20|8686.8|8661.8|8687.9|8658.9|8688|8661.9|8685.9|8658.9|7
1740104310000|2025-02-21 02:18:30|8688|8659|8688|8659|8688|8659|8688|8659|1
1740104320000|2025-02-21 02:18:40|8688.1|8659.1|8688.1|8659.1|8688.1|8659.1|8688|8659|3
1740104330000|2025-02-21 02:18:50|8687.8|8658.8|8688.1|8659.1|8688.1|8659.1|8687.8|8658.8|2
1740104340000|2025-02-21 02:19:00|8687.6|8658.6|8687.5|8658.5|8687.6|8658.6|8687.5|8658.5|2
1740104360000|2025-02-21 02:19:20|8687.2|8658.6|8687.2|8658.8|8687.2|8658.8|8687.2|8658.6|2
1740104370000|2025-02-21 02:19:30|8686.1|8660|8686.1|8660|8686.1|8660|8686.1|8660|1
1740104380000|2025-02-21 02:19:40|8686|8660.1|8686|8660.1|8686|8660.1|8686|8660.1|1
1740104400000|2025-02-21 02:20:00|8685.6|8660.6|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|2
1740104420000|2025-02-21 02:20:20|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|8685.6|8660.6|1
1740104490000|2025-02-21 02:21:30|8686.5|8661.5|8685.9|8660.9|8686.5|8661.5|8685.9|8660.9|2
1740104530000|2025-02-21 02:22:10|8686.1|8661.1|8686.4|8661.4|8686.4|8661.4|8686.1|8661.1|2
1740104550000|2025-02-21 02:22:30|8685.6|8660.6|8685.9|8660.9|8685.9|8660.9|8685.6|8660.6|2
1740104580000|2025-02-21 02:23:00|8685.5|8660.5|8685.1|8660.1|8685.5|8660.5|8685.1|8660.1|2
1740104610000|2025-02-21 02:23:30|8685.7|8660.7|8684.5|8659.5|8685.7|8660.7|8684.5|8659.5|2
1740104700000|2025-02-21 02:25:00|8684.7|8659.7|8684.5|8659.5|8684.7|8659.7|8684.5|8659.5|2
1740104730000|2025-02-21 02:25:30|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1740104800000|2025-02-21 02:26:40|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|8684.8|8659.8|1
1740104860000|2025-02-21 02:27:40|8685.2|8660.2|8684.4|8659.4|8685.2|8660.2|8684.4|8659.4|2
1740104920000|2025-02-21 02:28:40|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1740104930000|2025-02-21 02:28:50|8684.6|8659.6|8685.4|8660.4|8685.4|8660.4|8684.6|8659.6|2
1740104970000|2025-02-21 02:29:30|8685|8660|8684.6|8659.6|8685|8660|8684.6|8659.6|2
1740104990000|2025-02-21 02:29:50|8686.6|8661.6|8686.7|8661.7|8686.8|8661.8|8686.6|8661.6|4
1740105000000|2025-02-21 02:30:00|8687|8662|8689.1|8664.1|8689.1|8664.1|8687|8662|6
1740105020000|2025-02-21 02:30:20|8688|8663|8688|8663|8688|8663|8688|8663|1
1740105030000|2025-02-21 02:30:30|8688.6|8663.6|8688|8663|8688.6|8663.6|8688|8663|2
1740105040000|2025-02-21 02:30:40|8688.2|8663.2|8687.8|8662.8|8688.3|8663.3|8687.8|8662.8|4
1740105050000|2025-02-21 02:30:50|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|1
1740105090000|2025-02-21 02:31:30|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|1
1740105110000|2025-02-21 02:31:50|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|1
1740105120000|2025-02-21 02:32:00|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|8687.8|8662.8|1
1740105160000|2025-02-21 02:32:40|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|8687.7|8662.7|1
1740105190000|2025-02-21 02:33:10|8687.3|8662.3|8687.8|8662.8|8687.8|8662.8|8687.3|8662.3|2
1740105300000|2025-02-21 02:35:00|8688|8663|8687.8|8662.8|8688|8663|8687.8|8662.8|2
1740105310000|2025-02-21 02:35:10|8688|8663|8688|8663|8688|8663|8688|8663|1
1740105400000|2025-02-21 02:36:40|8687|8662|8686.9|8661.9|8687|8662|8686.9|8661.9|2
1740105420000|2025-02-21 02:37:00|8688.1|8663.1|8688.3|8663.3|8688.4|8663.4|8688.1|8663.1|3
1740105440000|2025-02-21 02:37:20|8688|8663|8688.3|8663.3|8688.3|8663.3|8688|8663|2
1740105540000|2025-02-21 02:39:00|8688|8663|8688|8663|8688|8663|8688|8663|1
1740105560000|2025-02-21 02:39:20|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|8687.9|8662.9|1
1740105710000|2025-02-21 02:41:50|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|8688.3|8663.3|1
1740106230000|2025-02-21 02:50:30|8688.5|8663.5|8688.2|8663.2|8688.5|8663.5|8688.1|8663.1|3
1740106260000|2025-02-21 02:51:00|8685.9|8660.9|8688.9|8659.9|8688.9|8662.1|8685.8|8659.9|4
1740106280000|2025-02-21 02:51:20|8686.2|8660.9|8685.9|8660.9|8686.2|8660.9|8685.9|8660.9|2
1740106500000|2025-02-21 02:55:00|8685.5|8660.5|8686.8|8661.8|8687.2|8662.2|8685.5|8660.5|7
1740106510000|2025-02-21 02:55:10|8686.9|8661.9|8687|8662|8687.2|8662.2|8686.4|8661.4|13
1740106520000|2025-02-21 02:55:20|8686.5|8661.5|8687.1|8662.1|8687.1|8662.1|8686.2|8661.2|13
1740106530000|2025-02-21 02:55:30|8687.3|8662.3|8686.3|8661.3|8687.3|8662.3|8685.3|8660.3|18
1740106540000|2025-02-21 02:55:40|8686.1|8661.1|8685.8|8660.8|8686.2|8661.2|8685.8|8660.8|4
1740106550000|2025-02-21 02:55:50|8685.1|8660.1|8684.8|8659.8|8685.1|8660.1|8684.6|8659.6|6
1740106560000|2025-02-21 02:56:00|8684.5|8659.5|8684.8|8659.8|8684.8|8659.8|8684.5|8659.5|2
1740106570000|2025-02-21 02:56:10|8684.5|8659.5|8684.8|8659.8|8684.8|8659.8|8684.5|8659.5|2
1740106580000|2025-02-21 02:56:20|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1740106590000|2025-02-21 02:56:30|8684.8|8659.8|8684.9|8659.9|8684.9|8659.9|8684.8|8659.8|2
1740106650000|2025-02-21 02:57:30|8684.7|8659.7|8684.9|8659.9|8684.9|8659.9|8684.7|8659.7|3
1740106710000|2025-02-21 02:58:30|8685|8660|8685.9|8660.9|8685.9|8660.9|8685|8660|2
1740106720000|2025-02-21 02:58:40|8686.1|8661.1|8686.1|8661.1|8686.2|8661.2|8686.1|8661.1|5
1740106730000|2025-02-21 02:58:50|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|8686.3|8661.3|1
1740106740000|2025-02-21 02:59:00|8686.5|8661.5|8686.5|8661.5|8686.5|8661.5|8685.7|8660.7|3
1740106750000|2025-02-21 02:59:10|8685.9|8660.9|8686.4|8661.4|8686.7|8661.7|8685.9|8660.9|4
1740106760000|2025-02-21 02:59:20|8685.4|8660.4|8685|8660|8685.4|8660.4|8685|8660|4
1740106770000|2025-02-21 02:59:30|8685.5|8660.5|8684.9|8659.9|8685.5|8660.5|8684.8|8659.8|4
1740106800000|2025-02-21 03:00:00|8684.7|8659.7|8684.7|8659.7|8684.8|8659.8|8684.7|8659.7|3
1740106810000|2025-02-21 03:00:10|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1740106820000|2025-02-21 03:00:20|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|8684.5|8659.5|1
1740106830000|2025-02-21 03:00:30|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|8684.6|8659.6|1
1740106840000|2025-02-21 03:00:40|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|8684.7|8659.7|1
1740106910000|2025-02-21 03:01:50|8684.3|8659.3|8684|8659|8684.3|8659.3|8684|8659|2
1740106920000|2025-02-21 03:02:00|8683.7|8658.7|8683.7|8658.7|8683.8|8658.8|8683.6|8658.6|6
1740106930000|2025-02-21 03:02:10|8683.8|8658.8|8684.8|8659.8|8684.8|8659.8|8683.8|8658.8|6
1740106940000|2025-02-21 03:02:20|8684.7|8659.7|8685.4|8660.4|8685.4|8660.4|8684.7|8659.7|3
1740106960000|2025-02-21 03:02:40|8685.2|8660.2|8685.4|8660.4|8685.4|8660.4|8684.9|8659.9|7
1740106970000|2025-02-21 03:02:50|8685.1|8660.1|8685.4|8660.4|8685.4|8660.4|8685.1|8660.1|3
1740106980000|2025-02-21 03:03:00|8685|8660|8685|8660|8685|8660|8685|8660|1
1740106990000|2025-02-21 03:03:10|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1740107040000|2025-02-21 03:04:00|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1740107050000|2025-02-21 03:04:10|8685.2|8660.2|8685.3|8660.3|8685.4|8660.4|8685.2|8660.2|3
1740107060000|2025-02-21 03:04:20|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1740107070000|2025-02-21 03:04:30|8685.6|8660.6|8685.5|8660.5|8685.6|8660.6|8685.5|8660.5|2
1740107100000|2025-02-21 03:05:00|8685.4|8660.4|8686.2|8661.2|8686.2|8661.2|8685.2|8660.2|5
1740107130000|2025-02-21 03:05:30|8686.3|8661.3|8686.6|8661.6|8686.6|8661.6|8686.2|8661.2|4
1740107140000|2025-02-21 03:05:40|8686.3|8661.3|8685.8|8660.8|8686.3|8661.3|8685.7|8660.7|5
1740107150000|2025-02-21 03:05:50|8686|8661|8685.3|8660.3|8686.2|8661.2|8685.3|8660.3|8
1740107160000|2025-02-21 03:06:00|8685.4|8660.4|8685.2|8660.2|8685.4|8660.4|8685.2|8660.2|3
1740107170000|2025-02-21 03:06:10|8684.9|8659.9|8685.1|8660.1|8685.1|8660.1|8684.9|8659.9|2
1740107180000|2025-02-21 03:06:20|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|8685.2|8660.2|1
1740107200000|2025-02-21 03:06:40|8685.3|8660.3|8685.1|8660.1|8685.4|8660.4|8685.1|8660.1|3
1740107210000|2025-02-21 03:06:50|8685|8660|8684.9|8659.9|8685|8660|8684.8|8659.8|5
1740107220000|2025-02-21 03:07:00|8685|8660|8684.8|8659.8|8685|8660|8684.8|8659.8|3
1740107230000|2025-02-21 03:07:10|8684.9|8659.9|8685.1|8660.1|8685.2|8660.2|8684.9|8659.9|4
1740107280000|2025-02-21 03:08:00|8685|8660|8685.1|8660.1|8685.1|8660.1|8685|8660|2
1740107320000|2025-02-21 03:08:40|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1740107330000|2025-02-21 03:08:50|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1740107340000|2025-02-21 03:09:00|8684.9|8659.9|8685.1|8660.1|8685.1|8660.1|8684.9|8659.9|2
1740107350000|2025-02-21 03:09:10|8685.2|8660.2|8685.2|8660.2|8685.3|8660.3|8685.2|8660.2|3
1740107360000|2025-02-21 03:09:20|8685|8660|8685.1|8660.1|8685.1|8660.1|8684.9|8659.9|3
1740107370000|2025-02-21 03:09:30|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|8684.9|8659.9|1
1740107380000|2025-02-21 03:09:40|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|8685.1|8660.1|1
1740107390000|2025-02-21 03:09:50|8685|8660|8684.8|8659.8|8685|8660|8684.8|8659.8|2
1740107400000|2025-02-21 03:10:00|8684.6|8659.6|8684.4|8659.4|8684.6|8659.6|8684.2|8659.2|5
1740107410000|2025-02-21 03:10:10|8684.6|8659.6|8684.4|8659.4|8684.6|8659.6|8684.4|8659.4|4
1740107420000|2025-02-21 03:10:20|8684.5|8659.5|8684.3|8659.3|8684.5|8659.5|8684.3|8659.3|3
1740107430000|2025-02-21 03:10:30|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|8684.4|8659.4|1
1740107440000|2025-02-21 03:10:40|8684.2|8659.2|8684.4|8659.4|8684.4|8659.4|8684.2|8659.2|5
1740107450000|2025-02-21 03:10:50|8684.2|8659.2|8684.1|8659.1|8684.4|8659.4|8684.1|8659.1|12
1740107530000|2025-02-21 03:12:10|8684.2|8659.2|8684|8659|8684.2|8659.2|8684|8659|2
1740107580000|2025-02-21 03:13:00|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|8683.9|8658.9|1
1740107710000|2025-02-21 03:15:10|8684|8659|8684|8659|8684|8659|8683.9|8658.9|3
1740107770000|2025-02-21 03:16:10|8683.9|8658.9|8683.4|8658.4|8683.9|8658.9|8683.4|8658.4|4
1740107800000|2025-02-21 03:16:40|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|8683.3|8658.3|1
1740107820000|2025-02-21 03:17:00|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1740107860000|2025-02-21 03:17:40|8683.3|8658.3|8682.3|8657.3|8683.3|8658.3|8682.3|8657.3|9
1740107880000|2025-02-21 03:18:00|8682.4|8657.4|8681.5|8656.5|8682.7|8657.7|8681.5|8656.5|12
1740107890000|2025-02-21 03:18:10|8682.3|8657.3|8682.3|8657.3|8682.3|8657.3|8681.3|8656.3|3
1740107900000|2025-02-21 03:18:20|8681.9|8656.9|8682.3|8657.3|8682.3|8657.3|8681.3|8656.3|10
1740107910000|2025-02-21 03:18:30|8681.8|8656.8|8682|8657|8682|8657|8681.8|8656.8|2
1740107930000|2025-02-21 03:18:50|8681.7|8656.7|8681.6|8656.6|8682|8657|8681.6|8656.6|3
1740107940000|2025-02-21 03:19:00|8681.9|8656.9|8681.8|8656.8|8682|8657|8681.7|8656.7|10
1740107950000|2025-02-21 03:19:10|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|8681.7|8656.7|1
1740107960000|2025-02-21 03:19:20|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|8681.8|8656.8|1
1740107970000|2025-02-21 03:19:30|8682.3|8657.3|8682.6|8657.6|8682.6|8657.6|8682.3|8657.3|3
1740107980000|2025-02-21 03:19:40|8682.5|8657.5|8682.6|8657.6|8682.8|8657.8|8682.5|8657.5|5
1740107990000|2025-02-21 03:19:50|8682.4|8657.4|8682.1|8657.1|8682.4|8657.4|8682.1|8657.1|2
1740108000000|2025-02-21 03:20:00|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|8681.9|8656.9|1
1740108030000|2025-02-21 03:20:30|8682|8657|8682|8657|8682|8657|8682|8657|1
1740108040000|2025-02-21 03:20:40|8681.9|8656.9|8681.9|8656.9|8682|8657|8681.9|8656.9|3
1740108070000|2025-02-21 03:21:10|8682.1|8657.1|8682.2|8657.2|8682.2|8657.2|8682.1|8657.1|2
1740108090000|2025-02-21 03:21:30|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1740108100000|2025-02-21 03:21:40|8681.9|8656.9|8681.7|8656.7|8681.9|8656.9|8681.7|8656.7|2
1740108140000|2025-02-21 03:22:20|8681.5|8656.5|8681.3|8656.3|8681.5|8656.5|8681.3|8656.3|3
1740108160000|2025-02-21 03:22:40|8681|8656|8681|8656|8681|8656|8681|8656|1
1740108240000|2025-02-21 03:24:00|8680.8|8655.8|8681|8656|8681|8656|8680.8|8655.8|2
1740108260000|2025-02-21 03:24:20|8680.5|8655.5|8679.3|8654.3|8680.5|8655.5|8679.3|8654.3|3
1740108270000|2025-02-21 03:24:30|8679|8654|8678.9|8653.9|8679.1|8654.1|8678.9|8653.9|3
1740108280000|2025-02-21 03:24:40|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|8678.8|8653.8|1
1740108290000|2025-02-21 03:24:50|8678.9|8653.9|8678.8|8653.8|8679|8654|8678.8|8653.8|4
1740108320000|2025-02-21 03:25:20|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|8678.7|8653.7|1
1740108330000|2025-02-21 03:25:30|8678.8|8653.8|8678.8|8653.8|8679|8654|8678.8|8653.8|5
1740108340000|2025-02-21 03:25:40|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|8678.9|8653.9|1
1740108350000|2025-02-21 03:25:50|8678.8|8653.8|8679|8654|8679.1|8654.1|8678.8|8653.8|5
1740108400000|2025-02-21 03:26:40|8679.5|8654.5|8680|8655|8680|8655|8679.5|8654.5|3
1740108420000|2025-02-21 03:27:00|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|8679.9|8654.9|1
1740108430000|2025-02-21 03:27:10|8680|8655|8680.8|8655.8|8680.8|8655.8|8679.9|8654.9|5
1740108440000|2025-02-21 03:27:20|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|8680.4|8655.4|1
1740108450000|2025-02-21 03:27:30|8680.5|8655.5|8680.7|8655.7|8680.7|8655.7|8680.5|8655.5|3
1740108470000|2025-02-21 03:27:50|8680.5|8655.5|8680.4|8655.4|8680.5|8655.5|8680.4|8655.4|2
1740108480000|2025-02-21 03:28:00|8680.2|8655.2|8680.2|8655.2|8680.2|8660.2|8675.2|8655.2|3
1740108600000|2025-02-21 03:30:00|8675.5|8660.5|8675.6|8660.6|8675.6|8660.6|8675.3|8660.3|5
1740108610000|2025-02-21 03:30:10|8675.5|8660.5|8676|8661|8676|8661|8675.5|8660.5|7
1740108620000|2025-02-21 03:30:20|8676.2|8661.2|8676|8661|8676.2|8661.2|8676|8661|3
1740108630000|2025-02-21 03:30:30|8676.1|8661.1|8682|8657|8682|8662|8676|8657|8
1740108640000|2025-02-21 03:30:40|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|8682.1|8657.1|1
1740108650000|2025-02-21 03:30:50|8682.4|8657.4|8682.9|8657.9|8683|8658|8682.4|8657.4|9
1740108660000|2025-02-21 03:31:00|8683|8658|8683.9|8658.9|8683.9|8658.9|8682.9|8657.9|12
1740108670000|2025-02-21 03:31:10|8683.8|8658.8|8684.1|8659.1|8684.1|8659.1|8683.8|8658.8|6
1740108680000|2025-02-21 03:31:20|8684.3|8659.3|8684.3|8659.3|8684.6|8659.6|8684.3|8659.3|5
1740108690000|2025-02-21 03:31:30|8684.6|8659.6|8684.5|8659.5|8684.8|8659.8|8684.5|8659.5|7
1740108700000|2025-02-21 03:31:40|8684.6|8659.6|8685.8|8660.8|8686.1|8661.1|8684.2|8659.2|14
1740108710000|2025-02-21 03:31:50|8685.9|8660.9|8684.6|8659.6|8685.9|8660.9|8684.6|8659.6|7
1740108720000|2025-02-21 03:32:00|8684.8|8659.8|8680.1|8665.1|8685|8665.2|8680.1|8659.7|6
1740108730000|2025-02-21 03:32:10|8680.2|8665.2|8680|8665|8680.2|8665.2|8680|8665|2
1740108740000|2025-02-21 03:32:20|8680.1|8665.1|8680.8|8665.8|8681.1|8666.1|8680.1|8665.1|9
1740108750000|2025-02-21 03:32:30|8680.9|8665.9|8685.2|8660.2|8685.2|8665.9|8680.5|8660.1|6
1740108760000|2025-02-21 03:32:40|8680.4|8665.4|8680.1|8665.1|8680.4|8665.4|8680.1|8665.1|2
1740108770000|2025-02-21 03:32:50|8680|8665|8680.1|8665.1|8680.1|8665.1|8680|8665|2
1740108780000|2025-02-21 03:33:00|8680|8665|8681.2|8666.2|8681.2|8666.2|8680|8665|6
1740108790000|2025-02-21 03:33:10|8681.1|8666.1|8681.1|8666.1|8681.2|8666.2|8681.1|8666.1|3
1740108800000|2025-02-21 03:33:20|8681.3|8666.3|8682.4|8667.4|8682.4|8667.4|8681.3|8666.3|8
1740108810000|2025-02-21 03:33:30|8682.2|8667.2|8681.7|8666.7|8682.2|8667.2|8681.3|8666.3|7
1740108820000|2025-02-21 03:33:40|8681.6|8666.6|8681|8666|8681.6|8666.6|8681|8666|8
1740108830000|2025-02-21 03:33:50|8681.2|8666.2|8681.4|8666.4|8681.4|8666.4|8681.2|8666.2|3
1740108850000|2025-02-21 03:34:10|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|1
1740108860000|2025-02-21 03:34:20|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1740108870000|2025-02-21 03:34:30|8681.6|8666.6|8681.6|8666.6|8681.6|8666.6|8681.5|8666.5|7
1740108880000|2025-02-21 03:34:40|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|8681.5|8666.5|1
1740108890000|2025-02-21 03:34:50|8687.1|8662.1|8687.4|8662.4|8687.4|8662.4|8687.1|8662.1|4
1740108900000|2025-02-21 03:35:00|8687.5|8662.5|8682.7|8667.7|8687.5|8667.7|8682.3|8662.5|7
1740108910000|2025-02-21 03:35:10|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1740108920000|2025-02-21 03:35:20|8682.7|8667.7|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|3
1740108930000|2025-02-21 03:35:30|8682.5|8667.5|8682.3|8667.3|8682.5|8667.5|8682.3|8667.3|3
1740108940000|2025-02-21 03:35:40|8682.4|8667.4|8682.3|8667.3|8682.4|8667.4|8682.3|8667.3|2
1740108950000|2025-02-21 03:35:50|8682.2|8667.2|8681.8|8666.8|8682.2|8667.2|8681.8|8666.8|3
1740108960000|2025-02-21 03:36:00|8681.9|8666.9|8682|8667|8682|8667|8681.9|8666.9|2
1740108980000|2025-02-21 03:36:20|8681.8|8666.8|8681.8|8666.8|8681.9|8666.9|8681.8|8666.8|7
1740108990000|2025-02-21 03:36:30|8682|8667|8681.8|8666.8|8682|8667|8681.8|8666.8|2
1740109000000|2025-02-21 03:36:40|8681.5|8666.5|8681.8|8666.8|8682|8667|8681.5|8666.5|10
1740109040000|2025-02-21 03:37:20|8681.7|8666.7|8681.9|8666.9|8682|8667|8681.7|8666.7|4
1740109050000|2025-02-21 03:37:30|8681.8|8666.8|8682.5|8667.5|8682.5|8667.5|8681.8|8666.8|3
1740109060000|2025-02-21 03:37:40|8682.6|8667.6|8682.5|8667.5|8682.7|8667.7|8682.5|8667.5|8
1740109070000|2025-02-21 03:37:50|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|8682.6|8667.6|1
1740109080000|2025-02-21 03:38:00|8682.5|8667.5|8683.5|8668.5|8683.6|8668.6|8682.5|8667.5|10
1740109090000|2025-02-21 03:38:10|8683.6|8668.6|8683.6|8668.6|8683.6|8668.6|8683.5|8668.5|3
1740109110000|2025-02-21 03:38:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1740109120000|2025-02-21 03:38:40|8683.1|8668.1|8682.7|8667.7|8683.1|8668.1|8682.7|8667.7|3
1740109180000|2025-02-21 03:39:40|8682.9|8667.9|8682.8|8667.8|8682.9|8667.9|8682.8|8667.8|2
1740109190000|2025-02-21 03:39:50|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1740109200000|2025-02-21 03:40:00|8683|8668|8682.9|8667.9|8683|8668|8682.8|8667.8|4
1740109210000|2025-02-21 03:40:10|8682.8|8667.8|8682.7|8667.7|8682.9|8667.9|8682.6|8667.6|10
1740109220000|2025-02-21 03:40:20|8682.6|8667.6|8682.7|8667.7|8682.7|8667.7|8682.6|8667.6|2
1740109230000|2025-02-21 03:40:30|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1740109240000|2025-02-21 03:40:40|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|8682.7|8667.7|1
1740109250000|2025-02-21 03:40:50|8682.8|8667.8|8682.7|8667.7|8682.8|8667.8|8682.7|8667.7|8
1740109260000|2025-02-21 03:41:00|8682.6|8667.6|8682|8667|8682.7|8667.7|8681.9|8666.9|8
1740109280000|2025-02-21 03:41:20|8681.9|8666.9|8681.9|8666.9|8682|8667|8681.9|8666.9|3
1740109290000|2025-02-21 03:41:30|8682|8667|8682|8667|8682|8667|8681.9|8666.9|3
1740109300000|2025-02-21 03:41:40|8682.1|8667.1|8682.1|8667.1|8682.1|8667.1|8682|8667|3
1740109310000|2025-02-21 03:41:50|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|8682.2|8667.2|1
1740109320000|2025-02-21 03:42:00|8682.1|8667.1|8682.2|8667.2|8682.2|8667.2|8682.1|8667.1|2
1740109330000|2025-02-21 03:42:10|8682.8|8667.8|8682.9|8667.9|8682.9|8667.9|8682.8|8667.8|2
1740109340000|2025-02-21 03:42:20|8683|8668|8683.4|8668.4|8683.4|8668.4|8682.9|8667.9|9
1740109350000|2025-02-21 03:42:30|8683.8|8668.8|8684|8669|8684.1|8669.1|8683.6|8668.6|7
1740109360000|2025-02-21 03:42:40|8684.1|8669.1|8684|8669|8684.1|8669.1|8683.9|8668.9|4
1740109370000|2025-02-21 03:42:50|8684.1|8669.1|8684.6|8669.6|8684.6|8669.6|8684.1|8669.1|4
1740109380000|2025-02-21 03:43:00|8684.3|8669.3|8683.4|8668.4|8684.3|8669.3|8683.4|8668.4|4
1740109390000|2025-02-21 03:43:10|8683.2|8668.2|8682.8|8667.8|8683.2|8668.2|8682.8|8667.8|4
1740109400000|2025-02-21 03:43:20|8682.7|8667.7|8683|8668|8683|8668|8682.3|8667.3|7
1740109410000|2025-02-21 03:43:30|8683.1|8668.1|8683.4|8668.4|8683.4|8668.4|8683.1|8668.1|3
1740109420000|2025-02-21 03:43:40|8683.2|8668.2|8683|8668|8683.2|8668.2|8683|8668|2
1740109430000|2025-02-21 03:43:50|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|8682.8|8667.8|1
1740109480000|2025-02-21 03:44:40|8682.9|8667.9|8683|8668|8683|8668|8682.8|8667.8|3
1740109510000|2025-02-21 03:45:10|8683.1|8668.1|8683.5|8668.5|8683.5|8668.5|8683.1|8668.1|4
1740109520000|2025-02-21 03:45:20|8683.7|8668.7|8683.6|8668.6|8683.7|8668.7|8683.5|8668.5|7
1740109530000|2025-02-21 03:45:30|8683.8|8668.8|8682.8|8667.8|8683.8|8668.8|8682.8|8667.8|8
1740109540000|2025-02-21 03:45:40|8687.9|8662.9|8688.4|8663.4|8688.4|8663.4|8687.9|8662.9|6
1740109550000|2025-02-21 03:45:50|8688.3|8663.3|8689|8664|8689.1|8664.1|8688.3|8663.3|9
1740109560000|2025-02-21 03:46:00|8688.5|8663.5|8688.3|8663.3|8688.5|8663.5|8688.3|8663.3|4
1740109600000|2025-02-21 03:46:40|8688.4|8663.4|8689.1|8664.1|8689.2|8664.2|8688.4|8663.4|7
1740109610000|2025-02-21 03:46:50|8689|8664|8688|8663|8689|8664|8688|8663|4
1740109620000|2025-02-21 03:47:00|8687.9|8662.9|8688.1|8663.1|8688.1|8663.1|8687.9|8662.9|2
1740109630000|2025-02-21 03:47:10|8688.3|8663.3|8688.7|8663.7|8688.7|8663.7|8688.3|8663.3|3
1740109640000|2025-02-21 03:47:20|8688.9|8663.9|8689|8664|8689|8664|8688.7|8663.7|4
1740109650000|2025-02-21 03:47:30|8688.7|8663.7|8688.9|8663.9|8689.1|8664.1|8688.7|8663.7|9
1740109660000|2025-02-21 03:47:40|8689.1|8664.1|8689.6|8664.6|8689.7|8664.7|8688.9|8663.9|9
1740109670000|2025-02-21 03:47:50|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|8689.5|8664.5|1
1740109680000|2025-02-21 03:48:00|8689.8|8664.8|8689.5|8664.5|8689.8|8664.8|8689.5|8664.5|2
1740109690000|2025-02-21 03:48:10|8689.8|8664.8|8689.6|8664.6|8689.9|8664.9|8689.6|8664.6|5
1740109700000|2025-02-21 03:48:20|8689.7|8664.7|8684.7|8669.7|8689.7|8669.8|8684.7|8664.7|3
1740109710000|2025-02-21 03:48:30|8684.5|8669.5|8684.5|8669.5|8684.8|8669.8|8684.4|8669.4|6
1740109720000|2025-02-21 03:48:40|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.5|8669.5|2
1740109730000|2025-02-21 03:48:50|8684.6|8669.6|8685|8670|8685|8670|8684.6|8669.6|5
1740109740000|2025-02-21 03:49:00|8685.4|8670.4|8690.2|8665.2|8690.2|8670.4|8685.2|8665.1|5
1740109750000|2025-02-21 03:49:10|8690.1|8665.1|8685.3|8670.3|8690.1|8670.3|8684.8|8665.1|7
1740109770000|2025-02-21 03:49:30|8685.2|8670.2|8685.3|8670.3|8685.3|8670.3|8685.2|8670.2|2
1740109780000|2025-02-21 03:49:40|8690.3|8665.3|8690.2|8665.2|8690.3|8665.3|8690.2|8665.2|2
1740109790000|2025-02-21 03:49:50|8685.4|8670.4|8685.5|8670.5|8685.5|8670.5|8685.4|8670.4|2
1740109800000|2025-02-21 03:50:00|8690.4|8665.4|8690.2|8665.2|8690.6|8670.6|8685.5|8665.2|8
1740109820000|2025-02-21 03:50:20|8690.3|8665.3|8690.2|8665.2|8690.3|8665.3|8690.2|8665.2|2
1740109830000|2025-02-21 03:50:30|8690.1|8665.1|8685|8670|8690.1|8670|8684.9|8665.1|5
1740109840000|2025-02-21 03:50:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|1
1740109850000|2025-02-21 03:50:50|8684.5|8669.5|8684.3|8669.3|8684.5|8669.5|8684.3|8669.3|2
1740109870000|2025-02-21 03:51:10|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1740109880000|2025-02-21 03:51:20|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|8684.5|8669.5|1
1740109890000|2025-02-21 03:51:30|8684.7|8669.7|8685|8670|8685|8670|8684.7|8669.7|3
1740109900000|2025-02-21 03:51:40|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1740109920000|2025-02-21 03:52:00|8684.8|8669.8|8684.7|8669.7|8684.9|8669.9|8684.7|8669.7|3
1740109930000|2025-02-21 03:52:10|8684.8|8669.8|8684|8669|8684.8|8669.8|8684|8669|3
1740109940000|2025-02-21 03:52:20|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1740109970000|2025-02-21 03:52:50|8684|8669|8684|8669|8684|8669|8684|8669|1
1740110020000|2025-02-21 03:53:40|8683.9|8668.9|8683.2|8668.2|8683.9|8668.9|8683.2|8668.2|5
1740110030000|2025-02-21 03:53:50|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683|8668|5
1740110040000|2025-02-21 03:54:00|8683|8668|8683|8668|8683|8668|8683|8668|1
1740110050000|2025-02-21 03:54:10|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1740110070000|2025-02-21 03:54:30|8683|8668|8682.7|8667.7|8683|8668|8682.7|8667.7|6
1740110080000|2025-02-21 03:54:40|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|8682.9|8667.9|1
1740110090000|2025-02-21 03:54:50|8682.7|8667.7|8682.9|8667.9|8682.9|8667.9|8682.7|8667.7|2
1740110100000|2025-02-21 03:55:00|8683|8668|8682.9|8667.9|8683|8668|8682.9|8667.9|4
1740110110000|2025-02-21 03:55:10|8683|8668|8683|8668|8683|8668|8682.9|8667.9|3
1740110120000|2025-02-21 03:55:20|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1740110130000|2025-02-21 03:55:30|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1740110150000|2025-02-21 03:55:50|8683.4|8668.4|8683.7|8668.7|8683.7|8668.7|8683.4|8668.4|2
1740110160000|2025-02-21 03:56:00|8683.8|8668.8|8683.9|8668.9|8684.1|8669.1|8683.8|8668.8|4
1740110190000|2025-02-21 03:56:30|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.7|8668.7|3
1740110200000|2025-02-21 03:56:40|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|3
1740110220000|2025-02-21 03:57:00|8684.1|8669.1|8683.9|8668.9|8684.1|8669.1|8683.8|8668.8|4
1740110230000|2025-02-21 03:57:10|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|4
1740110240000|2025-02-21 03:57:20|8683.8|8668.8|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|4
1740110260000|2025-02-21 03:57:40|8683.8|8668.8|8683.7|8668.7|8683.8|8668.8|8683.7|8668.7|2
1740110270000|2025-02-21 03:57:50|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1740110280000|2025-02-21 03:58:00|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.8|8668.8|3
1740110290000|2025-02-21 03:58:10|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|8683.8|8668.8|1
1740110300000|2025-02-21 03:58:20|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1740110310000|2025-02-21 03:58:30|8684|8669|8684|8669|8684|8669|8684|8669|1
1740110330000|2025-02-21 03:58:50|8684.2|8669.2|8684|8669|8684.2|8669.2|8684|8669|2
1740110340000|2025-02-21 03:59:00|8683.9|8668.9|8684|8669|8684.1|8669.1|8683.9|8668.9|4
1740110350000|2025-02-21 03:59:10|8684.1|8669.1|8684.3|8669.3|8684.3|8669.3|8684.1|8669.1|2
1740110360000|2025-02-21 03:59:20|8684.5|8669.5|8684.8|8669.8|8684.8|8669.8|8684.5|8669.5|3
1740110370000|2025-02-21 03:59:30|8684.7|8669.7|8684.6|8669.6|8685.1|8670.1|8684.6|8669.6|11
1740110380000|2025-02-21 03:59:40|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.6|8669.6|3
1740110400000|2025-02-21 04:00:00|8684.6|8669.6|8684.5|8669.5|8684.6|8669.6|8684.3|8669.3|4
1740110410000|2025-02-21 04:00:10|8684.3|8669.3|8684|8669|8684.4|8669.4|8684|8669|4
1740110420000|2025-02-21 04:00:20|8684.1|8669.1|8683.8|8668.8|8684.1|8669.1|8683.8|8668.8|2
1740110430000|2025-02-21 04:00:30|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|8683.9|8668.9|1
1740110440000|2025-02-21 04:00:40|8684|8669|8683.9|8668.9|8684|8669|8683.9|8668.9|2
1740110470000|2025-02-21 04:01:10|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|8683.7|8668.7|1
1740110480000|2025-02-21 04:01:20|8683.5|8668.5|8683.1|8668.1|8683.5|8668.5|8683.1|8668.1|3
1740110490000|2025-02-21 04:01:30|8683.2|8668.2|8683.1|8668.1|8683.2|8668.2|8683.1|8668.1|2
1740110520000|2025-02-21 04:02:00|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1740110560000|2025-02-21 04:02:40|8683.4|8668.4|8683.3|8668.3|8683.5|8668.5|8683.3|8668.3|3
1740110580000|2025-02-21 04:03:00|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|8683.4|8668.4|1
1740110630000|2025-02-21 04:03:50|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1740110640000|2025-02-21 04:04:00|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|8683.1|8668.1|1
1740110650000|2025-02-21 04:04:10|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|8683.2|8668.2|1
1740110700000|2025-02-21 04:05:00|8682.7|8667.7|8683.2|8668.2|8683.2|8668.2|8682.7|8667.7|4
1740110710000|2025-02-21 04:05:10|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|8683.3|8668.3|1
1740110720000|2025-02-21 04:05:20|8683.5|8668.5|8683.8|8668.8|8683.8|8668.8|8683.5|8668.5|4
1740110730000|2025-02-21 04:05:30|8683.9|8668.9|8684.5|8669.5|8684.5|8669.5|8683.9|8668.9|10
1740110740000|2025-02-21 04:05:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1740110750000|2025-02-21 04:05:50|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1740110760000|2025-02-21 04:06:00|8684.5|8669.5|8684.5|8669.5|8684.6|8669.6|8684.4|8669.4|5
1740110790000|2025-02-21 04:06:30|8684.4|8669.4|8684.5|8669.5|8684.5|8669.5|8684.4|8669.4|2
1740110800000|2025-02-21 04:06:40|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1740110810000|2025-02-21 04:06:50|8684.7|8669.7|8684.7|8669.7|8684.7|8669.7|8684.6|8669.6|3
1740110830000|2025-02-21 04:07:10|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|8684.6|8669.6|1
1740110840000|2025-02-21 04:07:20|8684.5|8669.5|8684.6|8669.6|8684.6|8669.6|8684.5|8669.5|2
1740110850000|2025-02-21 04:07:30|8684.7|8669.7|8685.5|8670.5|8685.7|8670.7|8684.7|8669.7|6
1740110860000|2025-02-21 04:07:40|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.4|8670.4|4
1740110880000|2025-02-21 04:08:00|8685.6|8670.6|8685.5|8670.5|8685.6|8670.6|8685.4|8670.4|3
1740110890000|2025-02-21 04:08:10|8685.4|8670.4|8685|8670|8685.4|8670.4|8685|8670|3
1740110900000|2025-02-21 04:08:20|8685.1|8670.1|8685.5|8670.5|8685.9|8670.9|8685.1|8670.1|12
1740110920000|2025-02-21 04:08:40|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1740110930000|2025-02-21 04:08:50|8685.1|8670.1|8684.6|8669.6|8685.1|8670.1|8684.5|8669.5|4
1740110940000|2025-02-21 04:09:00|8684.9|8669.9|8685|8670|8685|8670|8684.9|8669.9|2
1740110960000|2025-02-21 04:09:20|8685.1|8670.1|8685.3|8670.3|8685.4|8670.4|8685.1|8670.1|3
1740110970000|2025-02-21 04:09:30|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|8685.4|8670.4|1
1740111020000|2025-02-21 04:10:20|8685.7|8670.7|8685.6|8670.6|8685.7|8670.7|8685.5|8670.5|3
1740111030000|2025-02-21 04:10:30|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|8685.5|8670.5|1
1740111060000|2025-02-21 04:11:00|8685.7|8670.7|8686|8671|8686|8671|8685.5|8670.5|4
1740111100000|2025-02-21 04:11:40|8686.3|8671.3|8687|8672|8687|8672|8686.3|8671.3|3
1740111150000|2025-02-21 04:12:30|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|6
1740111160000|2025-02-21 04:12:40|8686.8|8671.8|8687|8672|8687|8672|8686.8|8671.8|2
1740111170000|2025-02-21 04:12:50|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1740111190000|2025-02-21 04:13:10|8687|8672|8687.4|8672.4|8687.4|8672.4|8687|8672|5
1740111200000|2025-02-21 04:13:20|8687.3|8672.3|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|11
1740111210000|2025-02-21 04:13:30|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1740111220000|2025-02-21 04:13:40|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1740111230000|2025-02-21 04:13:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740111240000|2025-02-21 04:14:00|8687.5|8672.5|8687.4|8672.4|8687.5|8672.5|8687.4|8672.4|2
1740111250000|2025-02-21 04:14:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1740111290000|2025-02-21 04:14:50|8687.4|8672.4|8687.8|8672.8|8687.9|8672.9|8687.4|8672.4|3
1740111300000|2025-02-21 04:15:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1740111330000|2025-02-21 04:15:30|8687.8|8672.8|8687.8|8672.8|8687.9|8672.9|8687.8|8672.8|3
1740111380000|2025-02-21 04:16:20|8687.7|8672.7|8687.3|8672.3|8687.7|8672.7|8687.3|8672.3|3
1740111400000|2025-02-21 04:16:40|8687.2|8672.2|8687|8672|8687.2|8672.2|8686.9|8671.9|4
1740111410000|2025-02-21 04:16:50|8687.2|8672.2|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|3
1740111420000|2025-02-21 04:17:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1740111460000|2025-02-21 04:17:40|8687.1|8672.1|8687|8672|8687.1|8672.1|8686.8|8671.8|4
1740111470000|2025-02-21 04:17:50|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|8686.8|8671.8|1
1740111490000|2025-02-21 04:18:10|8687|8672|8687.3|8672.3|8687.3|8672.3|8687|8672|2
1740111530000|2025-02-21 04:18:50|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|8687.2|8672.2|1
1740111540000|2025-02-21 04:19:00|8687.3|8672.3|8687.2|8672.2|8687.3|8672.3|8687.2|8672.2|4
1740111610000|2025-02-21 04:20:10|8687.1|8672.1|8686.8|8671.8|8687.1|8672.1|8686.8|8671.8|4
1740111720000|2025-02-21 04:22:00|8686.6|8671.6|8686.8|8671.8|8686.8|8671.8|8685.9|8670.9|8
1740111840000|2025-02-21 04:24:00|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1740111850000|2025-02-21 04:24:10|8687|8672|8687.1|8672.1|8687.1|8672.1|8687|8672|2
1740111860000|2025-02-21 04:24:20|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.1|8672.1|3
1740111870000|2025-02-21 04:24:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740111880000|2025-02-21 04:24:40|8687.4|8672.4|8688.9|8673.9|8688.9|8673.9|8687.4|8672.4|6
1740111890000|2025-02-21 04:24:50|8689|8674|8689.1|8674.1|8689.2|8674.2|8689|8674|6
1740111900000|2025-02-21 04:25:00|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1740111910000|2025-02-21 04:25:10|8689.4|8674.4|8689.7|8674.7|8690.1|8675.1|8689.4|8674.4|9
1740111920000|2025-02-21 04:25:20|8689.5|8674.5|8689.3|8674.3|8689.5|8674.5|8689.2|8674.2|8
1740111930000|2025-02-21 04:25:30|8689.2|8674.2|8689|8674|8689.2|8674.2|8688.9|8673.9|3
1740111940000|2025-02-21 04:25:40|8688.9|8673.9|8689|8674|8689|8674|8688.9|8673.9|4
1740111950000|2025-02-21 04:25:50|8688.9|8673.9|8688.9|8673.9|8689|8674|8688.9|8673.9|3
1740111960000|2025-02-21 04:26:00|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1740111970000|2025-02-21 04:26:10|8689|8674|8689.1|8674.1|8689.1|8674.1|8688.9|8673.9|4
1740111980000|2025-02-21 04:26:20|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1740111990000|2025-02-21 04:26:30|8689.6|8674.6|8690.1|8675.1|8690.1|8675.1|8689.6|8674.6|4
1740112000000|2025-02-21 04:26:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1740112030000|2025-02-21 04:27:10|8690.1|8675.1|8690.5|8675.5|8690.5|8675.5|8690.1|8675.1|2
1740112060000|2025-02-21 04:27:40|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.5|8675.5|3
1740112120000|2025-02-21 04:28:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1740112140000|2025-02-21 04:29:00|8690.4|8675.4|8690.3|8675.3|8690.5|8675.5|8690.3|8675.3|7
1740112150000|2025-02-21 04:29:10|8690.4|8675.4|8689.7|8674.7|8690.4|8675.4|8689.7|8674.7|6
1740112200000|2025-02-21 04:30:00|8689.5|8674.5|8689|8674|8689.5|8674.5|8688.9|8673.9|5
1740112210000|2025-02-21 04:30:10|8689.1|8674.1|8689.6|8674.6|8689.6|8674.6|8689.1|8674.1|5
1740112230000|2025-02-21 04:30:30|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.5|8674.5|6
1740112240000|2025-02-21 04:30:40|8690.1|8675.1|8690.2|8675.2|8690.3|8675.3|8690.1|8675.1|4
1740112250000|2025-02-21 04:30:50|8690.3|8675.3|8690.5|8675.5|8690.5|8675.5|8690.3|8675.3|2
1740112280000|2025-02-21 04:31:20|8690.3|8675.3|8690|8675|8690.3|8675.3|8690|8675|3
1740112290000|2025-02-21 04:31:30|8689.7|8674.7|8690|8675|8690|8675|8689.6|8674.6|4
1740112300000|2025-02-21 04:31:40|8689.9|8674.9|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|2
1740112310000|2025-02-21 04:31:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1740112330000|2025-02-21 04:32:10|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1740112340000|2025-02-21 04:32:20|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1740112370000|2025-02-21 04:32:50|8689.9|8674.9|8690.4|8675.4|8690.4|8675.4|8689.9|8674.9|5
1740112380000|2025-02-21 04:33:00|8690.3|8675.3|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|5
1740112410000|2025-02-21 04:33:30|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1740112480000|2025-02-21 04:34:40|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740112490000|2025-02-21 04:34:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|3
1740112500000|2025-02-21 04:35:00|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|4
1740112510000|2025-02-21 04:35:10|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1740112540000|2025-02-21 04:35:40|8695.2|8670.2|8690.1|8675.1|8695.2|8675.1|8690|8670.2|3
1740112550000|2025-02-21 04:35:50|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1740112580000|2025-02-21 04:36:20|8689.9|8674.9|8689.6|8674.6|8689.9|8674.9|8689.6|8674.6|2
1740112590000|2025-02-21 04:36:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1740112620000|2025-02-21 04:37:00|8689.6|8674.6|8690|8675|8690|8675|8689.6|8674.6|2
1740112650000|2025-02-21 04:37:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|4
1740112660000|2025-02-21 04:37:40|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1740112670000|2025-02-21 04:37:50|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1740112680000|2025-02-21 04:38:00|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1740112770000|2025-02-21 04:39:30|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1740112780000|2025-02-21 04:39:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740112790000|2025-02-21 04:39:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1740112800000|2025-02-21 04:40:00|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1740112810000|2025-02-21 04:40:10|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|4
1740112820000|2025-02-21 04:40:20|8690.2|8675.2|8690|8675|8690.3|8675.3|8690|8675|5
1740112830000|2025-02-21 04:40:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740112860000|2025-02-21 04:41:00|8690|8675|8690|8675|8690|8675|8690|8675|1
1740112870000|2025-02-21 04:41:10|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1740112900000|2025-02-21 04:41:40|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1740112920000|2025-02-21 04:42:00|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.5|8674.5|3
1740112930000|2025-02-21 04:42:10|8689.5|8674.5|8693.6|8668.6|8693.6|8674.5|8688.5|8668.6|8
1740112940000|2025-02-21 04:42:20|8693.5|8668.5|8693|8668|8693.5|8668.5|8693|8668|6
1740112950000|2025-02-21 04:42:30|8693.1|8668.1|8693.4|8668.4|8693.4|8668.4|8693|8668|4
1740112960000|2025-02-21 04:42:40|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1740112970000|2025-02-21 04:42:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1740112990000|2025-02-21 04:43:10|8688.5|8673.5|8689.5|8674.5|8689.6|8674.6|8688.5|8673.5|8
1740113020000|2025-02-21 04:43:40|8689.4|8674.4|8693.9|8668.9|8694|8674.4|8689.1|8668.9|4
1740113040000|2025-02-21 04:44:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1740113050000|2025-02-21 04:44:10|8688.7|8673.7|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|2
1740113070000|2025-02-21 04:44:30|8688.9|8673.9|8689.3|8674.3|8689.3|8674.3|8688.9|8673.9|3
1740113080000|2025-02-21 04:44:40|8689.5|8674.5|8694.6|8669.6|8694.6|8674.5|8689.5|8669.6|2
1740113090000|2025-02-21 04:44:50|8694.8|8669.8|8689.6|8674.6|8694.8|8674.6|8689.6|8669.8|2
1740113100000|2025-02-21 04:45:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1740113110000|2025-02-21 04:45:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740113120000|2025-02-21 04:45:20|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1740113130000|2025-02-21 04:45:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740113150000|2025-02-21 04:45:50|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1740113160000|2025-02-21 04:46:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740113210000|2025-02-21 04:46:50|8690.2|8675.2|8689.6|8674.6|8690.2|8675.2|8689.6|8674.6|6
1740113230000|2025-02-21 04:47:10|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113250000|2025-02-21 04:47:30|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113270000|2025-02-21 04:47:50|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113290000|2025-02-21 04:48:10|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113310000|2025-02-21 04:48:30|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113320000|2025-02-21 04:48:40|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113350000|2025-02-21 04:49:10|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740113370000|2025-02-21 04:49:30|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740113380000|2025-02-21 04:49:40|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1740113400000|2025-02-21 04:50:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740113440000|2025-02-21 04:50:40|8689.6|8674.6|8688.5|8673.5|8689.6|8674.6|8688.5|8673.5|6
1740113470000|2025-02-21 04:51:10|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1740113480000|2025-02-21 04:51:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1740113510000|2025-02-21 04:51:50|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740113520000|2025-02-21 04:52:00|8688.3|8673.3|8688|8673|8688.3|8673.3|8688|8673|4
1740113530000|2025-02-21 04:52:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1740113550000|2025-02-21 04:52:30|8688|8673|8687.2|8672.2|8688|8673|8687.2|8672.2|4
1740113560000|2025-02-21 04:52:40|8692.1|8667.1|8692.2|8667.2|8692.2|8667.2|8692.1|8667.1|2
1740113570000|2025-02-21 04:52:50|8687.2|8672.2|8688.4|8673.4|8688.4|8673.4|8687.2|8672.2|6
1740113580000|2025-02-21 04:53:00|8688.3|8673.3|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|3
1740113620000|2025-02-21 04:53:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.3|8673.3|3
1740113630000|2025-02-21 04:53:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740113670000|2025-02-21 04:54:30|8688.4|8673.4|8693.1|8668.1|8693.2|8673.4|8688.4|8668|6
1740113700000|2025-02-21 04:55:00|8693|8668|8693|8668|8693|8668|8693|8668|1
1740113710000|2025-02-21 04:55:10|8693.1|8668.1|8693.2|8668.2|8693.8|8668.8|8693.1|8668.1|7
1740113720000|2025-02-21 04:55:20|8693.1|8668.1|8687.6|8672.6|8693.1|8672.6|8687.6|8667.5|4
1740113760000|2025-02-21 04:56:00|8687.9|8672.9|8688|8673|8688.1|8673.1|8687.9|8672.9|5
1740113770000|2025-02-21 04:56:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1740113800000|2025-02-21 04:56:40|8688.2|8673.2|8688.4|8673.4|8688.4|8673.4|8688.2|8673.2|2
1740113810000|2025-02-21 04:56:50|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|4
1740113820000|2025-02-21 04:57:00|8688.3|8673.3|8693.3|8668.3|8693.3|8673.3|8688.3|8668.3|2
1740113830000|2025-02-21 04:57:10|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|1
1740113840000|2025-02-21 04:57:20|8693.1|8668.1|8693.2|8668.2|8693.2|8668.2|8693.1|8668.1|4
1740113860000|2025-02-21 04:57:40|8688|8673|8687.5|8672.5|8688|8673|8687.5|8672.5|2
1740113870000|2025-02-21 04:57:50|8687.8|8672.8|8688.1|8673.1|8688.1|8673.1|8687.8|8672.8|3
1740113900000|2025-02-21 04:58:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740113930000|2025-02-21 04:58:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1740113940000|2025-02-21 04:59:00|8693.3|8668.3|8693.1|8668.1|8693.3|8668.3|8693.1|8668.1|2
1740113950000|2025-02-21 04:59:10|8693.2|8668.2|8693.1|8668.1|8693.2|8668.2|8693.1|8668.1|2
1740113960000|2025-02-21 04:59:20|8693.2|8668.2|8693.1|8668.1|8693.2|8668.2|8693.1|8668.1|2
1740113980000|2025-02-21 04:59:40|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|1
1740113990000|2025-02-21 04:59:50|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1740114000000|2025-02-21 05:00:00|8693.3|8668.3|8693|8668|8693.3|8668.3|8692.7|8667.7|6
1740114010000|2025-02-21 05:00:10|8692.9|8667.9|8692.9|8667.9|8693|8668|8692.9|8667.9|3
1740114020000|2025-02-21 05:00:20|8693|8668|8692.9|8667.9|8693|8668|8692.9|8667.9|2
1740114030000|2025-02-21 05:00:30|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1740114050000|2025-02-21 05:00:50|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1740114060000|2025-02-21 05:01:00|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740114090000|2025-02-21 05:01:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1740114180000|2025-02-21 05:03:00|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1740114310000|2025-02-21 05:05:10|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1740114320000|2025-02-21 05:05:20|8687.4|8672.4|8687.4|8672.4|8687.6|8672.6|8687.4|8672.4|5
1740114360000|2025-02-21 05:06:00|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|2
1740114420000|2025-02-21 05:07:00|8687.2|8672.2|8686.7|8671.7|8687.2|8672.2|8686.7|8671.7|4
1740114430000|2025-02-21 05:07:10|8686.8|8671.8|8686.4|8671.4|8686.8|8671.8|8686.4|8671.4|6
1740114440000|2025-02-21 05:07:20|8686.5|8671.5|8686.8|8671.8|8686.8|8671.8|8686.5|8671.5|5
1740114450000|2025-02-21 05:07:30|8687|8672|8687.2|8672.2|8687.7|8672.7|8687|8672|8
1740114460000|2025-02-21 05:07:40|8687.4|8672.4|8687.2|8672.2|8687.5|8672.5|8687.2|8672.2|4
1740114470000|2025-02-21 05:07:50|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|4
1740114510000|2025-02-21 05:08:30|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1740114560000|2025-02-21 05:09:20|8687.2|8672.2|8687.1|8672.1|8687.2|8672.2|8687.1|8672.1|2
1740114580000|2025-02-21 05:09:40|8687|8672|8687|8672|8687.1|8672.1|8687|8672|3
1740114590000|2025-02-21 05:09:50|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|4
1740114600000|2025-02-21 05:10:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1740114610000|2025-02-21 05:10:10|8687|8672|8687|8672|8687|8672|8687|8672|1
1740114630000|2025-02-21 05:10:30|8687.1|8672.1|8687.4|8672.4|8687.4|8672.4|8687.1|8672.1|4
1740114640000|2025-02-21 05:10:40|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.1|8672.1|3
1740114650000|2025-02-21 05:10:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740114660000|2025-02-21 05:11:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1740114670000|2025-02-21 05:11:10|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1740114680000|2025-02-21 05:11:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740114720000|2025-02-21 05:12:00|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|1
1740114740000|2025-02-21 05:12:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740114780000|2025-02-21 05:13:00|8687.3|8672.3|8687.4|8672.4|8687.4|8672.4|8687.3|8672.3|4
1740114790000|2025-02-21 05:13:10|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|3
1740114800000|2025-02-21 05:13:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740114810000|2025-02-21 05:13:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1740114870000|2025-02-21 05:14:30|8687.6|8672.6|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|2
1740114880000|2025-02-21 05:14:40|8687.6|8672.6|8688|8673|8688|8673|8687.6|8672.6|4
1740114890000|2025-02-21 05:14:50|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.8|8672.8|5
1740114900000|2025-02-21 05:15:00|8687.8|8672.8|8687.9|8672.9|8688|8673|8687.8|8672.8|4
1740114920000|2025-02-21 05:15:20|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1740114930000|2025-02-21 05:15:30|8688|8673|8688|8673|8688|8673|8687.9|8672.9|3
1740114960000|2025-02-21 05:16:00|8687.9|8672.9|8687.9|8672.9|8688|8673|8687.9|8672.9|3
1740114970000|2025-02-21 05:16:10|8688|8673|8688.5|8673.5|8688.5|8673.5|8688|8673|8
1740114980000|2025-02-21 05:16:20|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1740115020000|2025-02-21 05:17:00|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1740115080000|2025-02-21 05:18:00|8687.7|8672.7|8687.3|8672.3|8687.7|8672.7|8687.3|8672.3|4
1740115090000|2025-02-21 05:18:10|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740115100000|2025-02-21 05:18:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740115110000|2025-02-21 05:18:30|8687.7|8672.7|8688|8673|8688|8673|8687.7|8672.7|3
1740115120000|2025-02-21 05:18:40|8688.1|8673.1|8688.3|8673.3|8688.3|8673.3|8688.1|8673.1|2
1740115150000|2025-02-21 05:19:10|8688|8673|8687.9|8672.9|8688.1|8673.1|8687.9|8672.9|3
1740115200000|2025-02-21 05:20:00|8688|8673|8687.9|8672.9|8688|8673|8687.9|8672.9|2
1740115230000|2025-02-21 05:20:30|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.6|8672.6|3
1740115290000|2025-02-21 05:21:30|8687.9|8672.9|8688.5|8673.5|8688.6|8673.6|8687.9|8672.9|5
1740115300000|2025-02-21 05:21:40|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1740115340000|2025-02-21 05:22:20|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1740115360000|2025-02-21 05:22:40|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740115370000|2025-02-21 05:22:50|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1740115380000|2025-02-21 05:23:00|8688.5|8673.5|8689.1|8674.1|8689.1|8674.1|8688.5|8673.5|3
1740115420000|2025-02-21 05:23:40|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|2
1740115430000|2025-02-21 05:23:50|8689|8674|8688.9|8673.9|8689|8674|8688.9|8673.9|4
1740115440000|2025-02-21 05:24:00|8689|8674|8689|8674|8689.1|8674.1|8689|8674|3
1740115460000|2025-02-21 05:24:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689|8674|3
1740115470000|2025-02-21 05:24:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740115480000|2025-02-21 05:24:40|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|2
1740115490000|2025-02-21 05:24:50|8689.5|8674.5|8689.1|8674.1|8689.9|8674.9|8689.1|8674.1|6
1740115500000|2025-02-21 05:25:00|8689.5|8674.5|8690.8|8675.8|8690.8|8675.8|8689.4|8674.4|7
1740115510000|2025-02-21 05:25:10|8690.9|8675.9|8695.6|8670.6|8695.8|8676|8690.9|8670.6|4
1740115520000|2025-02-21 05:25:20|8695.4|8670.4|8695.2|8670.2|8695.4|8670.4|8695.1|8670.1|4
1740115550000|2025-02-21 05:25:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1740115560000|2025-02-21 05:26:00|8690.4|8675.4|8690.4|8675.4|8690.7|8675.7|8690.4|8675.4|5
1740115570000|2025-02-21 05:26:10|8690.6|8675.6|8690.3|8675.3|8690.6|8675.6|8690.1|8675.1|6
1740115580000|2025-02-21 05:26:20|8690.2|8675.2|8690.2|8675.2|8690.3|8675.3|8690.2|8675.2|5
1740115600000|2025-02-21 05:26:40|8690|8675|8690.2|8675.2|8690.2|8675.2|8689|8674|10
1740115610000|2025-02-21 05:26:50|8690.1|8675.1|8690.2|8675.2|8690.2|8675.2|8690.1|8675.1|2
1740115620000|2025-02-21 05:27:00|8690.3|8675.3|8690.5|8675.5|8690.5|8675.5|8690.3|8675.3|3
1740115650000|2025-02-21 05:27:30|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|2
1740115660000|2025-02-21 05:27:40|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1740115680000|2025-02-21 05:28:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1740115690000|2025-02-21 05:28:10|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|2
1740115720000|2025-02-21 05:28:40|8690.5|8675.5|8690.9|8675.9|8690.9|8675.9|8690.5|8675.5|3
1740115770000|2025-02-21 05:29:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740115780000|2025-02-21 05:29:40|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1740115790000|2025-02-21 05:29:50|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1740115800000|2025-02-21 05:30:00|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1740115810000|2025-02-21 05:30:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740115860000|2025-02-21 05:31:00|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1740115900000|2025-02-21 05:31:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740115910000|2025-02-21 05:31:50|8690.7|8675.7|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|2
1740115950000|2025-02-21 05:32:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1740115970000|2025-02-21 05:32:50|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1740115980000|2025-02-21 05:33:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740116010000|2025-02-21 05:33:30|8690.6|8675.6|8690.6|8675.6|8690.7|8675.7|8690.6|8675.6|3
1740116020000|2025-02-21 05:33:40|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740116110000|2025-02-21 05:35:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1740116120000|2025-02-21 05:35:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740116220000|2025-02-21 05:37:00|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1740116230000|2025-02-21 05:37:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740116240000|2025-02-21 05:37:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1740116250000|2025-02-21 05:37:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740116350000|2025-02-21 05:39:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1740116360000|2025-02-21 05:39:20|8691.2|8676.2|8691.5|8676.5|8691.5|8676.5|8691.2|8676.2|3
1740116370000|2025-02-21 05:39:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740116400000|2025-02-21 05:40:00|8691.5|8676.5|8691.7|8676.7|8691.7|8676.7|8691.5|8676.5|3
1740116410000|2025-02-21 05:40:10|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1740116420000|2025-02-21 05:40:20|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|4
1740116450000|2025-02-21 05:40:50|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1740116460000|2025-02-21 05:41:00|8692.4|8677.4|8693.2|8678.2|8693.2|8678.2|8692.4|8677.4|4
1740116470000|2025-02-21 05:41:10|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1740116480000|2025-02-21 05:41:20|8692.8|8677.8|8693.1|8678.1|8693.1|8678.1|8692.8|8677.8|3
1740116490000|2025-02-21 05:41:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1740116510000|2025-02-21 05:41:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740116520000|2025-02-21 05:42:00|8692.3|8677.3|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|3
1740116580000|2025-02-21 05:43:00|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|4
1740116590000|2025-02-21 05:43:10|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1740116600000|2025-02-21 05:43:20|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1740116610000|2025-02-21 05:43:30|8692.3|8677.3|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|3
1740116650000|2025-02-21 05:44:10|8692.5|8677.5|8693|8678|8693|8678|8692.5|8677.5|4
1740116660000|2025-02-21 05:44:20|8693.1|8678.1|8693.9|8678.9|8694|8679|8693.1|8678.1|8
1740116670000|2025-02-21 05:44:30|8699|8674|8699|8674|8699.1|8674.1|8699|8674|3
1740116680000|2025-02-21 05:44:40|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1740116690000|2025-02-21 05:44:50|8699|8674|8698.9|8673.9|8699|8674|8698.9|8673.9|2
1740116700000|2025-02-21 05:45:00|8699|8674|8698.3|8673.3|8699|8674|8698.3|8673.3|4
1740116710000|2025-02-21 05:45:10|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1740116720000|2025-02-21 05:45:20|8698.8|8673.8|8699|8674|8699|8674|8698.8|8673.8|3
1740116730000|2025-02-21 05:45:30|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1740116740000|2025-02-21 05:45:40|8699.1|8674.1|8698.9|8673.9|8699.1|8674.1|8698.9|8673.9|2
1740116750000|2025-02-21 05:45:50|8699|8674|8699|8674|8699|8674|8698.9|8673.9|3
1740116760000|2025-02-21 05:46:00|8694|8679|8694|8679|8694.1|8679.1|8694|8679|3
1740116770000|2025-02-21 05:46:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740116780000|2025-02-21 05:46:20|8694.4|8679.4|8694.6|8679.6|8694.6|8679.6|8694.4|8679.4|3
1740116800000|2025-02-21 05:46:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740116820000|2025-02-21 05:47:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740116840000|2025-02-21 05:47:20|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|4
1740116850000|2025-02-21 05:47:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740116910000|2025-02-21 05:48:30|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740116920000|2025-02-21 05:48:40|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|6
1740116930000|2025-02-21 05:48:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740116940000|2025-02-21 05:49:00|8694.6|8679.6|8694.5|8679.5|8694.7|8679.7|8694.5|8679.5|5
1740116960000|2025-02-21 05:49:20|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1740116970000|2025-02-21 05:49:30|8694.9|8679.9|8694.7|8679.7|8695|8680|8694.7|8679.7|3
1740116980000|2025-02-21 05:49:40|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|4
1740117000000|2025-02-21 05:50:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740117010000|2025-02-21 05:50:10|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|6
1740117020000|2025-02-21 05:50:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740117040000|2025-02-21 05:50:40|8694.8|8679.8|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|3
1740117050000|2025-02-21 05:50:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740117060000|2025-02-21 05:51:00|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1740117070000|2025-02-21 05:51:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740117080000|2025-02-21 05:51:20|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|2
1740117090000|2025-02-21 05:51:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740117100000|2025-02-21 05:51:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740117110000|2025-02-21 05:51:50|8694.7|8679.7|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|3
1740117120000|2025-02-21 05:52:00|8694.8|8679.8|8694|8679|8694.8|8679.8|8694|8679|4
1740117140000|2025-02-21 05:52:20|8693.9|8678.9|8694.2|8679.2|8694.2|8679.2|8693.8|8678.8|4
1740117150000|2025-02-21 05:52:30|8694.4|8679.4|8694|8679|8694.4|8679.4|8694|8679|2
1740117160000|2025-02-21 05:52:40|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1740117180000|2025-02-21 05:53:00|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1740117200000|2025-02-21 05:53:20|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.1|8679.1|3
1740117220000|2025-02-21 05:53:40|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1740117230000|2025-02-21 05:53:50|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1740117270000|2025-02-21 05:54:30|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740117280000|2025-02-21 05:54:40|8694.6|8679.6|8694.8|8679.8|8694.8|8679.8|8694.6|8679.6|2
1740117290000|2025-02-21 05:54:50|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740117300000|2025-02-21 05:55:00|8694.5|8679.5|8694.9|8679.9|8694.9|8679.9|8694.5|8679.5|2
1740117310000|2025-02-21 05:55:10|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1740117320000|2025-02-21 05:55:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740117330000|2025-02-21 05:55:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740117370000|2025-02-21 05:56:10|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740117380000|2025-02-21 05:56:20|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740117460000|2025-02-21 05:57:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740117470000|2025-02-21 05:57:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740117540000|2025-02-21 05:59:00|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1740117550000|2025-02-21 05:59:10|8694.8|8679.8|8694.6|8679.6|8694.8|8679.8|8694.6|8679.6|3
1740117590000|2025-02-21 05:59:50|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740117620000|2025-02-21 06:00:20|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740117630000|2025-02-21 06:00:30|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740117640000|2025-02-21 06:00:40|8694.6|8679.6|8694.4|8679.4|8694.6|8679.6|8694.4|8679.4|3
1740117650000|2025-02-21 06:00:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740117670000|2025-02-21 06:01:10|8694.4|8679.4|8693.8|8678.8|8694.4|8679.4|8693.8|8678.8|3
1740117680000|2025-02-21 06:01:20|8693.6|8678.6|8697.9|8672.9|8697.9|8678.6|8693.1|8672.9|9
1740117690000|2025-02-21 06:01:30|8697.8|8672.8|8697.5|8672.5|8697.8|8672.8|8697.4|8672.4|7
1740117700000|2025-02-21 06:01:40|8697.4|8672.4|8697.2|8672.2|8697.4|8672.4|8697.1|8672.1|4
1740117710000|2025-02-21 06:01:50|8697.1|8672.1|8697.8|8672.8|8697.8|8672.8|8697.1|8672.1|5
1740117720000|2025-02-21 06:02:00|8697.7|8672.7|8697.9|8672.9|8698|8673|8697.7|8672.7|5
1740117730000|2025-02-21 06:02:10|8698|8673|8698.1|8673.1|8698.1|8673.1|8698|8673|2
1740117740000|2025-02-21 06:02:20|8698|8673|8698|8673|8698|8673|8698|8673|1
1740117750000|2025-02-21 06:02:30|8692.9|8677.9|8692.5|8677.5|8692.9|8677.9|8692.5|8677.5|4
1740117760000|2025-02-21 06:02:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1740117770000|2025-02-21 06:02:50|8692.3|8677.3|8692.1|8677.1|8692.4|8677.4|8691.9|8676.9|7
1740117780000|2025-02-21 06:03:00|8692|8677|8691.7|8676.7|8692.1|8677.1|8691.7|8676.7|5
1740117820000|2025-02-21 06:03:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|3
1740117830000|2025-02-21 06:03:50|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|4
1740117850000|2025-02-21 06:04:10|8691.5|8676.5|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|3
1740117860000|2025-02-21 06:04:20|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|4
1740117880000|2025-02-21 06:04:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740117890000|2025-02-21 06:04:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1740117900000|2025-02-21 06:05:00|8691.1|8676.1|8691|8676|8691.3|8676.3|8690.9|8675.9|9
1740117910000|2025-02-21 06:05:10|8690.9|8675.9|8691.3|8676.3|8691.4|8676.4|8690.9|8675.9|7
1740117920000|2025-02-21 06:05:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1740117960000|2025-02-21 06:06:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740118010000|2025-02-21 06:06:50|8691.2|8676.2|8691|8676|8691.2|8676.2|8691|8676|3
1740118020000|2025-02-21 06:07:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1740118060000|2025-02-21 06:07:40|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1740118080000|2025-02-21 06:08:00|8691.3|8676.3|8691.7|8676.7|8692|8677|8691.3|8676.3|7
1740118090000|2025-02-21 06:08:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740118100000|2025-02-21 06:08:20|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1740118130000|2025-02-21 06:08:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740118150000|2025-02-21 06:09:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1740118160000|2025-02-21 06:09:20|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1740118170000|2025-02-21 06:09:30|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1740118190000|2025-02-21 06:09:50|8691.8|8676.8|8692.2|8677.2|8692.2|8677.2|8691.8|8676.8|4
1740118200000|2025-02-21 06:10:00|8692.1|8677.1|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|5
1740118210000|2025-02-21 06:10:10|8692|8677|8691.5|8676.5|8692.1|8677.1|8691.5|8676.5|7
1740118250000|2025-02-21 06:10:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740118270000|2025-02-21 06:11:10|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1740118290000|2025-02-21 06:11:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740118300000|2025-02-21 06:11:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1740118320000|2025-02-21 06:12:00|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|1
1740118330000|2025-02-21 06:12:10|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1740118340000|2025-02-21 06:12:20|8690.7|8675.7|8690.9|8675.9|8690.9|8675.9|8690.7|8675.7|2
1740118350000|2025-02-21 06:12:30|8691|8676|8690.6|8675.6|8691|8676|8690.6|8675.6|2
1740118360000|2025-02-21 06:12:40|8690.8|8675.8|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|2
1740118380000|2025-02-21 06:13:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1740118400000|2025-02-21 06:13:20|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|2
1740118410000|2025-02-21 06:13:30|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1740118420000|2025-02-21 06:13:40|8691.2|8676.2|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|4
1740118430000|2025-02-21 06:13:50|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1740118440000|2025-02-21 06:14:00|8691.1|8676.1|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|2
1740118450000|2025-02-21 06:14:10|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|4
1740118460000|2025-02-21 06:14:20|8691.1|8676.1|8690.9|8675.9|8691.1|8676.1|8690.9|8675.9|4
1740118490000|2025-02-21 06:14:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1740118510000|2025-02-21 06:15:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740118520000|2025-02-21 06:15:20|8691.2|8676.2|8691.1|8676.1|8691.2|8676.2|8691.1|8676.1|2
1740118530000|2025-02-21 06:15:30|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1740118540000|2025-02-21 06:15:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740118570000|2025-02-21 06:16:10|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1740118580000|2025-02-21 06:16:20|8691.1|8676.1|8696.2|8671.2|8696.2|8676.1|8691.1|8671.2|2
1740118640000|2025-02-21 06:17:20|8696|8671|8696|8671|8696|8671|8696|8671|1
1740118650000|2025-02-21 06:17:30|8691.1|8676.1|8691.9|8676.9|8691.9|8676.9|8691|8676|9
1740118670000|2025-02-21 06:17:50|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.3|8676.3|7
1740118680000|2025-02-21 06:18:00|8691.8|8676.8|8691.5|8676.5|8691.8|8676.8|8691.5|8676.5|3
1740118700000|2025-02-21 06:18:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740118710000|2025-02-21 06:18:30|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1740118740000|2025-02-21 06:19:00|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1740118750000|2025-02-21 06:19:10|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|2
1740118780000|2025-02-21 06:19:40|8691.8|8676.8|8691.8|8676.8|8696.7|8676.8|8691.8|8671.7|3
1740118810000|2025-02-21 06:20:10|8692|8677|8691.4|8676.4|8692|8677|8691.4|8676.4|2
1740118820000|2025-02-21 06:20:20|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740118830000|2025-02-21 06:20:30|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1740118840000|2025-02-21 06:20:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740118900000|2025-02-21 06:21:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740118910000|2025-02-21 06:21:50|8691.6|8676.6|8691.3|8676.3|8691.7|8676.7|8691.3|8676.3|4
1740118920000|2025-02-21 06:22:00|8691.5|8676.5|8691.7|8676.7|8691.7|8676.7|8691.5|8676.5|2
1740118930000|2025-02-21 06:22:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740118940000|2025-02-21 06:22:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740118960000|2025-02-21 06:22:40|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1740118980000|2025-02-21 06:23:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740118990000|2025-02-21 06:23:10|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.4|8676.4|2
1740119000000|2025-02-21 06:23:20|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|4
1740119010000|2025-02-21 06:23:30|8691.5|8676.5|8691.7|8676.7|8691.8|8676.8|8691.5|8676.5|7
1740119020000|2025-02-21 06:23:40|8691.6|8676.6|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|2
1740119030000|2025-02-21 06:23:50|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740119040000|2025-02-21 06:24:00|8691.5|8676.5|8691.8|8676.8|8691.8|8676.8|8691.4|8676.4|5
1740119070000|2025-02-21 06:24:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740119160000|2025-02-21 06:26:00|8691.6|8676.6|8691.3|8676.3|8691.6|8676.6|8691.2|8676.2|4
1740119180000|2025-02-21 06:26:20|8691.4|8676.4|8691.5|8676.5|8691.7|8676.7|8691.4|8676.4|6
1740119190000|2025-02-21 06:26:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740119200000|2025-02-21 06:26:40|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.4|8676.4|3
1740119220000|2025-02-21 06:27:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1740119230000|2025-02-21 06:27:10|8692|8677|8692.5|8677.5|8692.8|8677.8|8692|8677|10
1740119240000|2025-02-21 06:27:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740119250000|2025-02-21 06:27:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1740119400000|2025-02-21 06:30:00|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|3
1740119420000|2025-02-21 06:30:20|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|4
1740119430000|2025-02-21 06:30:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1740119450000|2025-02-21 06:30:50|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1740119460000|2025-02-21 06:31:00|8692.7|8677.7|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|3
1740119590000|2025-02-21 06:33:10|8692.5|8677.5|8692.3|8677.3|8692.5|8677.5|8692.3|8677.3|3
1740119620000|2025-02-21 06:33:40|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1740119630000|2025-02-21 06:33:50|8692.1|8677.1|8691.8|8676.8|8692.1|8677.1|8691.8|8676.8|3
1740119640000|2025-02-21 06:34:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740119650000|2025-02-21 06:34:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1740119680000|2025-02-21 06:34:40|8691.7|8676.7|8691.6|8676.6|8691.8|8676.8|8691.6|8676.6|3
1740119690000|2025-02-21 06:34:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1740119730000|2025-02-21 06:35:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740119770000|2025-02-21 06:36:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1740119780000|2025-02-21 06:36:20|8691.4|8676.4|8690.8|8675.8|8691.4|8676.4|8690.8|8675.8|2
1740119790000|2025-02-21 06:36:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740119800000|2025-02-21 06:36:40|8691|8676|8691.2|8676.2|8691.2|8676.2|8691|8676|2
1740119810000|2025-02-21 06:36:50|8691|8676|8691|8676|8691|8676|8691|8676|1
1740119840000|2025-02-21 06:37:20|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1740119860000|2025-02-21 06:37:40|8691.2|8676.2|8691.3|8676.3|8691.3|8676.3|8691.2|8676.2|2
1740119890000|2025-02-21 06:38:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740119960000|2025-02-21 06:39:20|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|2
1740119990000|2025-02-21 06:39:50|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1740120000000|2025-02-21 06:40:00|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692.1|8677.1|2
1740120030000|2025-02-21 06:40:30|8692|8677|8692|8677|8692|8677|8692|8677|1
1740120070000|2025-02-21 06:41:10|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1740120080000|2025-02-21 06:41:20|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|4
1740120090000|2025-02-21 06:41:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1740120100000|2025-02-21 06:41:40|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692|8677|5
1740120110000|2025-02-21 06:41:50|8692|8677|8691.9|8676.9|8692.8|8677.8|8691.9|8676.9|12
1740120120000|2025-02-21 06:42:00|8692|8677|8692|8677|8692|8677|8692|8677|1
1740120170000|2025-02-21 06:42:50|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1740120220000|2025-02-21 06:43:40|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|2
1740120250000|2025-02-21 06:44:10|8691.7|8676.7|8691.5|8676.5|8691.7|8676.7|8691.5|8676.5|2
1740120260000|2025-02-21 06:44:20|8691.4|8676.4|8690.8|8675.8|8691.4|8676.4|8690.8|8675.8|4
1740120270000|2025-02-21 06:44:30|8690.9|8675.9|8690.7|8675.7|8690.9|8675.9|8690.7|8675.7|3
1740120280000|2025-02-21 06:44:40|8690.8|8675.8|8691.4|8676.4|8691.4|8676.4|8690.8|8675.8|4
1740120290000|2025-02-21 06:44:50|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1740120320000|2025-02-21 06:45:20|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740120360000|2025-02-21 06:46:00|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740120380000|2025-02-21 06:46:20|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|1
1740120400000|2025-02-21 06:46:40|8691.3|8676.3|8691.4|8676.4|8691.5|8676.5|8691.3|8676.3|3
1740120410000|2025-02-21 06:46:50|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1740120440000|2025-02-21 06:47:20|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740120470000|2025-02-21 06:47:50|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740120480000|2025-02-21 06:48:00|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740120490000|2025-02-21 06:48:10|8691.8|8676.8|8691.5|8676.5|8691.8|8676.8|8691.5|8676.5|3
1740120540000|2025-02-21 06:49:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740120550000|2025-02-21 06:49:10|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|4
1740120560000|2025-02-21 06:49:20|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.6|8676.6|3
1740120570000|2025-02-21 06:49:30|8691.6|8676.6|8691.9|8676.9|8691.9|8676.9|8691.6|8676.6|3
1740120590000|2025-02-21 06:49:50|8692|8677|8692.5|8677.5|8692.5|8677.5|8692|8677|4
1740120640000|2025-02-21 06:50:40|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|2
1740120660000|2025-02-21 06:51:00|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|2
1740120670000|2025-02-21 06:51:10|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1740120690000|2025-02-21 06:51:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|3
1740120720000|2025-02-21 06:52:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740120730000|2025-02-21 06:52:10|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|4
1740120740000|2025-02-21 06:52:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740120750000|2025-02-21 06:52:30|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1740120790000|2025-02-21 06:53:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740120830000|2025-02-21 06:53:50|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1740120840000|2025-02-21 06:54:00|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740120880000|2025-02-21 06:54:40|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|8692.4|8677.4|1
1740120890000|2025-02-21 06:54:50|8692.3|8677.3|8691.8|8676.8|8692.3|8677.3|8691.8|8676.8|3
1740120900000|2025-02-21 06:55:00|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1740120910000|2025-02-21 06:55:10|8692.1|8677.1|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|4
1740120920000|2025-02-21 06:55:20|8692|8677|8692.3|8677.3|8692.3|8677.3|8692|8677|4
1740120930000|2025-02-21 06:55:30|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|1
1740120950000|2025-02-21 06:55:50|8692.3|8677.3|8692.4|8677.4|8692.5|8677.5|8692.3|8677.3|3
1740120960000|2025-02-21 06:56:00|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1740120990000|2025-02-21 06:56:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740121050000|2025-02-21 06:57:30|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1740121060000|2025-02-21 06:57:40|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740121080000|2025-02-21 06:58:00|8692.3|8677.3|8692.4|8677.4|8692.4|8677.4|8692.3|8677.3|2
1740121090000|2025-02-21 06:58:10|8692.3|8677.3|8691.9|8676.9|8692.3|8677.3|8691.9|8676.9|2
1740121100000|2025-02-21 06:58:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1740121110000|2025-02-21 06:58:30|8691.9|8676.9|8691.9|8676.9|8692|8677|8691.9|8676.9|3
1740121120000|2025-02-21 06:58:40|8691.7|8676.7|8691.9|8676.9|8691.9|8676.9|8691.7|8676.7|2
1740121130000|2025-02-21 06:58:50|8692.2|8677.2|8692.7|8677.7|8692.7|8677.7|8692.2|8677.2|4
1740121140000|2025-02-21 06:59:00|8692.4|8677.4|8692.3|8677.3|8692.4|8677.4|8692.3|8677.3|2
1740121200000|2025-02-21 07:00:00|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692.2|8677.2|2
1740121280000|2025-02-21 07:01:20|8692.6|8677.6|8692.8|8677.8|8692.9|8677.9|8692.6|8677.6|4
1740121290000|2025-02-21 07:01:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|4
1740121310000|2025-02-21 07:01:50|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1740121330000|2025-02-21 07:02:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740121340000|2025-02-21 07:02:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740121350000|2025-02-21 07:02:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740121360000|2025-02-21 07:02:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740121370000|2025-02-21 07:02:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740121380000|2025-02-21 07:03:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740121470000|2025-02-21 07:04:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1740121480000|2025-02-21 07:04:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1740121490000|2025-02-21 07:04:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740121510000|2025-02-21 07:05:10|8693.1|8678.1|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|4
1740121520000|2025-02-21 07:05:20|8693.2|8678.2|8693.3|8678.3|8693.6|8678.6|8693.1|8678.1|8
1740121540000|2025-02-21 07:05:40|8693.5|8678.5|8693.8|8678.8|8693.8|8678.8|8693.5|8678.5|4
1740121550000|2025-02-21 07:05:50|8693.7|8678.7|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|8
1740121560000|2025-02-21 07:06:00|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|8
1740121570000|2025-02-21 07:06:10|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|3
1740121590000|2025-02-21 07:06:30|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1740121600000|2025-02-21 07:06:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740121610000|2025-02-21 07:06:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740121650000|2025-02-21 07:07:30|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1740121670000|2025-02-21 07:07:50|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|4
1740121690000|2025-02-21 07:08:10|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1740121700000|2025-02-21 07:08:20|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1740121720000|2025-02-21 07:08:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1740121730000|2025-02-21 07:08:50|8693.5|8678.5|8693.7|8678.7|8693.7|8678.7|8693.5|8678.5|5
1740121740000|2025-02-21 07:09:00|8693.6|8678.6|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|3
1740121750000|2025-02-21 07:09:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740121780000|2025-02-21 07:09:40|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|6
1740121790000|2025-02-21 07:09:50|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.5|8678.5|4
1740121810000|2025-02-21 07:10:10|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1740121820000|2025-02-21 07:10:20|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1740121830000|2025-02-21 07:10:30|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|2
1740121870000|2025-02-21 07:11:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|3
1740121880000|2025-02-21 07:11:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740121890000|2025-02-21 07:11:30|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|2
1740121910000|2025-02-21 07:11:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|3
1740121920000|2025-02-21 07:12:00|8693.7|8678.7|8693.7|8678.7|8693.8|8678.8|8693.7|8678.7|5
1740121960000|2025-02-21 07:12:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|3
1740122430000|2025-02-21 07:20:30|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1740122440000|2025-02-21 07:20:40|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.7|8678.7|2
1740122520000|2025-02-21 07:22:00|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1740122590000|2025-02-21 07:23:10|8694|8679|8694|8679|8694|8679|8694|8679|1
1740122620000|2025-02-21 07:23:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740122700000|2025-02-21 07:25:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740122740000|2025-02-21 07:25:40|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740122760000|2025-02-21 07:26:00|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1740122770000|2025-02-21 07:26:10|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1740122840000|2025-02-21 07:27:20|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740122870000|2025-02-21 07:27:50|8693.8|8678.8|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|2
1740123060000|2025-02-21 07:31:00|8694.1|8679.1|8694.3|8679.3|8694.3|8679.3|8694.1|8679.1|2
1740123090000|2025-02-21 07:31:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740123100000|2025-02-21 07:31:40|8694.2|8679.2|8693.7|8678.7|8694.2|8679.2|8693.7|8678.7|6
1740123110000|2025-02-21 07:31:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1740123120000|2025-02-21 07:32:00|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740123160000|2025-02-21 07:32:40|8693.9|8678.9|8694.1|8679.1|8694.1|8679.1|8693.9|8678.9|2
1740123170000|2025-02-21 07:32:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1740123240000|2025-02-21 07:34:00|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.2|8679.2|2
1740123380000|2025-02-21 07:36:20|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740123470000|2025-02-21 07:37:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740123480000|2025-02-21 07:38:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|3
1740123490000|2025-02-21 07:38:10|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740123500000|2025-02-21 07:38:20|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740123520000|2025-02-21 07:38:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740123530000|2025-02-21 07:38:50|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740123540000|2025-02-21 07:39:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740123550000|2025-02-21 07:39:10|8694.9|8679.9|8694.7|8679.7|8695.1|8680.1|8694.7|8679.7|4
1740123560000|2025-02-21 07:39:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|3
1740123570000|2025-02-21 07:39:30|8694.5|8679.5|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|3
1740123580000|2025-02-21 07:39:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740123610000|2025-02-21 07:40:10|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740123630000|2025-02-21 07:40:30|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740123650000|2025-02-21 07:40:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740123660000|2025-02-21 07:41:00|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1740123690000|2025-02-21 07:41:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740123710000|2025-02-21 07:41:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740123780000|2025-02-21 07:43:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740123790000|2025-02-21 07:43:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|3
1740124070000|2025-02-21 07:47:50|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1740124150000|2025-02-21 07:49:10|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740124220000|2025-02-21 07:50:20|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1740124260000|2025-02-21 07:51:00|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1740124270000|2025-02-21 07:51:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740124280000|2025-02-21 07:51:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|3
1740124300000|2025-02-21 07:51:40|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740124310000|2025-02-21 07:51:50|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740124320000|2025-02-21 07:52:00|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740124340000|2025-02-21 07:52:20|8694.7|8679.7|8694.6|8679.6|8694.7|8679.7|8694.6|8679.6|2
1740124370000|2025-02-21 07:52:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740124380000|2025-02-21 07:53:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740124390000|2025-02-21 07:53:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740124410000|2025-02-21 07:53:30|8694.8|8679.8|8695.1|8680.1|8695.1|8680.1|8694.8|8679.8|3
1740124480000|2025-02-21 07:54:40|8695|8680|8694.7|8679.7|8695|8680|8694.7|8679.7|2
1740124500000|2025-02-21 07:55:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|3
1740124520000|2025-02-21 07:55:20|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740124570000|2025-02-21 07:56:10|8694.9|8679.9|8695.1|8680.1|8695.1|8680.1|8694.9|8679.9|3
1740124620000|2025-02-21 07:57:00|8695.4|8680.4|8695.2|8680.2|8695.7|8680.7|8695.2|8680.2|5
1740124700000|2025-02-21 07:58:20|8695.4|8680.4|8695.3|8680.3|8695.7|8680.7|8695.3|8680.3|5
1740124710000|2025-02-21 07:58:30|8695.4|8680.4|8695.8|8680.8|8695.8|8680.8|8695.4|8680.4|2
1740124720000|2025-02-21 07:58:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740124730000|2025-02-21 07:58:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740124740000|2025-02-21 07:59:00|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|6
1740124760000|2025-02-21 07:59:20|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740124780000|2025-02-21 07:59:40|8695.6|8680.6|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|3
1740124790000|2025-02-21 07:59:50|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740124800000|2025-02-21 08:00:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740124810000|2025-02-21 08:00:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740124820000|2025-02-21 08:00:20|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740124840000|2025-02-21 08:00:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740124870000|2025-02-21 08:01:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|3
1740124880000|2025-02-21 08:01:20|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|4
1740124900000|2025-02-21 08:01:40|8695.3|8680.3|8695.2|8680.2|8695.3|8680.3|8695.2|8680.2|4
1740124920000|2025-02-21 08:02:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|5
1740124930000|2025-02-21 08:02:10|8695.2|8680.2|8695.5|8680.5|8695.6|8680.6|8695.2|8680.2|5
1740124940000|2025-02-21 08:02:20|8695.6|8680.6|8695.3|8680.3|8695.6|8680.6|8695.3|8680.3|2
1740124990000|2025-02-21 08:03:10|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|4
1740125010000|2025-02-21 08:03:30|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1740125020000|2025-02-21 08:03:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740125030000|2025-02-21 08:03:50|8695.3|8680.3|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|3
1740125040000|2025-02-21 08:04:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|5
1740125050000|2025-02-21 08:04:10|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|6
1740125060000|2025-02-21 08:04:20|8695.3|8680.3|8695.2|8680.2|8695.3|8680.3|8695.1|8680.1|5
1740125070000|2025-02-21 08:04:30|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|2
1740125080000|2025-02-21 08:04:40|8695.2|8680.2|8695.4|8680.4|8695.4|8680.4|8695.2|8680.2|5
1740125090000|2025-02-21 08:04:50|8695.3|8680.3|8695.7|8680.7|8696|8681|8695.3|8680.3|8
1740125100000|2025-02-21 08:05:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740125110000|2025-02-21 08:05:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740125120000|2025-02-21 08:05:20|8695.7|8680.7|8695.5|8680.5|8695.7|8680.7|8695.5|8680.5|2
1740125130000|2025-02-21 08:05:30|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740125200000|2025-02-21 08:06:40|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1740125210000|2025-02-21 08:06:50|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740125230000|2025-02-21 08:07:10|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740125240000|2025-02-21 08:07:20|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.5|8680.5|3
1740125250000|2025-02-21 08:07:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740125280000|2025-02-21 08:08:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740125290000|2025-02-21 08:08:10|8696.1|8681.1|8696.3|8681.3|8696.3|8681.3|8696.1|8681.1|2
1740125300000|2025-02-21 08:08:20|8696.2|8681.2|8696.3|8681.3|8696.3|8681.3|8695.9|8680.9|5
1740125310000|2025-02-21 08:08:30|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696|8681|4
1740125320000|2025-02-21 08:08:40|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740125330000|2025-02-21 08:08:50|8695.9|8680.9|8696.1|8681.1|8696.1|8681.1|8695.9|8680.9|5
1740125340000|2025-02-21 08:09:00|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1740125350000|2025-02-21 08:09:10|8696.2|8681.2|8696.1|8681.1|8696.3|8681.3|8696.1|8681.1|3
1740125360000|2025-02-21 08:09:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740125520000|2025-02-21 08:12:00|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740125530000|2025-02-21 08:12:10|8696.5|8681.5|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|3
1740125540000|2025-02-21 08:12:20|8696.4|8681.4|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|7
1740125550000|2025-02-21 08:12:30|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.3|8681.3|8
1740125560000|2025-02-21 08:12:40|8696.4|8681.4|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|4
1740125570000|2025-02-21 08:12:50|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740125580000|2025-02-21 08:13:00|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740125630000|2025-02-21 08:13:50|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740125640000|2025-02-21 08:14:00|8701.4|8676.4|8701.8|8676.8|8701.8|8676.8|8701.4|8676.4|2
1740125660000|2025-02-21 08:14:20|8701.6|8676.6|8701.4|8676.4|8701.8|8676.8|8701.4|8676.4|11
1740125670000|2025-02-21 08:14:30|8701.5|8676.5|8702.2|8677.2|8702.2|8677.2|8701.5|8676.5|4
1740125680000|2025-02-21 08:14:40|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|1
1740125690000|2025-02-21 08:14:50|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|1
1740125700000|2025-02-21 08:15:00|8702.4|8677.4|8704.1|8679.1|8704.1|8679.1|8702.4|8677.4|12
1740125710000|2025-02-21 08:15:10|8704.3|8679.3|8704.9|8679.9|8705|8680|8704.3|8679.3|6
1740125720000|2025-02-21 08:15:20|8705|8680|8705.7|8680.7|8706.1|8681.1|8704.9|8679.9|11
1740125730000|2025-02-21 08:15:30|8705.5|8680.5|8705.8|8680.8|8706|8681|8705.5|8680.5|6
1740125740000|2025-02-21 08:15:40|8705.5|8680.5|8705.5|8680.5|8705.5|8680.5|8705.3|8680.3|4
1740125750000|2025-02-21 08:15:50|8705.3|8680.3|8705.8|8680.8|8705.8|8680.8|8705.3|8680.3|3
1740125760000|2025-02-21 08:16:00|8705.7|8680.7|8705.8|8680.8|8705.8|8680.8|8705.7|8680.7|2
1740125770000|2025-02-21 08:16:10|8706|8681|8706|8681|8706|8681|8706|8681|1
1740125780000|2025-02-21 08:16:20|8705.8|8680.8|8705.7|8680.7|8705.8|8680.8|8705.7|8680.7|2
1740125800000|2025-02-21 08:16:40|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1740125810000|2025-02-21 08:16:50|8706|8681|8706|8681|8706|8681|8706|8681|1
1740125820000|2025-02-21 08:17:00|8705.9|8680.9|8705.7|8680.7|8706|8681|8705.6|8680.6|7
1740125830000|2025-02-21 08:17:10|8705.8|8680.8|8705.3|8680.3|8705.8|8680.8|8705.2|8680.2|6
1740125880000|2025-02-21 08:18:00|8705|8680|8704.7|8679.7|8705|8680|8704.7|8679.7|2
1740125890000|2025-02-21 08:18:10|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|1
1740125900000|2025-02-21 08:18:20|8704.9|8679.9|8704.7|8679.7|8704.9|8679.9|8704.7|8679.7|3
1740125910000|2025-02-21 08:18:30|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|1
1740125930000|2025-02-21 08:18:50|8704.4|8679.4|8704.3|8679.3|8704.4|8679.4|8704.3|8679.3|2
1740125950000|2025-02-21 08:19:10|8704.2|8679.2|8704.1|8679.1|8704.2|8679.2|8704|8679|4
1740125980000|2025-02-21 08:19:40|8704|8679|8704|8679|8704|8679|8704|8679|1
1740125990000|2025-02-21 08:19:50|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|1
1740126060000|2025-02-21 08:21:00|8703.9|8678.9|8704.1|8679.1|8704.1|8679.1|8703.9|8678.9|2
1740126130000|2025-02-21 08:22:10|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|1
1740126140000|2025-02-21 08:22:20|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|1
1740126200000|2025-02-21 08:23:20|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|1
1740126210000|2025-02-21 08:23:30|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|8704.3|8679.3|1
1740126220000|2025-02-21 08:23:40|8704.2|8679.2|8703.8|8678.8|8704.2|8679.2|8703.8|8678.8|3
1740126270000|2025-02-21 08:24:30|8704|8679|8703.9|8678.9|8704|8679|8703.9|8678.9|2
1740126280000|2025-02-21 08:24:40|8704|8679|8704|8679|8704|8679|8704|8679|1
1740126290000|2025-02-21 08:24:50|8704.2|8679.2|8704.4|8679.4|8704.4|8679.4|8704.2|8679.2|3
1740126320000|2025-02-21 08:25:20|8704.5|8679.5|8704.5|8679.5|8704.5|8679.5|8704.5|8679.5|1
1740126330000|2025-02-21 08:25:30|8704.6|8679.6|8704.4|8679.4|8704.6|8679.6|8704.4|8679.4|3
1740126340000|2025-02-21 08:25:40|8704.3|8679.3|8704.5|8679.5|8704.5|8679.5|8704.3|8679.3|2
1740126350000|2025-02-21 08:25:50|8704.4|8679.4|8704.3|8679.3|8704.4|8679.4|8704.3|8679.3|2
1740126360000|2025-02-21 08:26:00|8704.2|8679.2|8704.1|8679.1|8704.2|8679.2|8704.1|8679.1|2
1740126400000|2025-02-21 08:26:40|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|8703.7|8678.7|3
1740126410000|2025-02-21 08:26:50|8703.7|8678.7|8703.6|8678.6|8703.7|8678.7|8703.6|8678.6|2
1740126440000|2025-02-21 08:27:20|8703.4|8678.4|8703.2|8678.2|8703.4|8678.4|8703.2|8678.2|3
1740126460000|2025-02-21 08:27:40|8703.5|8678.5|8704.1|8679.1|8704.1|8679.1|8703.5|8678.5|4
1740126470000|2025-02-21 08:27:50|8704|8679|8704.5|8679.5|8704.8|8679.8|8704|8679|5
1740126480000|2025-02-21 08:28:00|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|8704.6|8679.6|1
1740126530000|2025-02-21 08:28:50|8704.4|8679.4|8704.1|8679.1|8704.4|8679.4|8704.1|8679.1|3
1740126540000|2025-02-21 08:29:00|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|1
1740126550000|2025-02-21 08:29:10|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|1
1740126560000|2025-02-21 08:29:20|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|8704.2|8679.2|1
1740126580000|2025-02-21 08:29:40|8704.4|8679.4|8704.8|8679.8|8704.8|8679.8|8704.4|8679.4|2
1740126590000|2025-02-21 08:29:50|8704.7|8679.7|8704.8|8679.8|8704.8|8679.8|8704.7|8679.7|2
1740126600000|2025-02-21 08:30:00|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|1
1740126660000|2025-02-21 08:31:00|8703.5|8678.5|8703.6|8678.6|8703.8|8678.8|8703.5|8678.5|4
1740126680000|2025-02-21 08:31:20|8703.8|8678.8|8703.6|8678.6|8703.8|8678.8|8703.6|8678.6|2
1740126700000|2025-02-21 08:31:40|8703.7|8678.7|8703.7|8678.7|8703.7|8678.7|8703.7|8678.7|1
1740126710000|2025-02-21 08:31:50|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|1
1740126730000|2025-02-21 08:32:10|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|8703.8|8678.8|1
1740126750000|2025-02-21 08:32:30|8703.7|8678.7|8704|8679|8704|8679|8703.6|8678.6|4
1740126760000|2025-02-21 08:32:40|8703.9|8678.9|8703.7|8678.7|8703.9|8678.9|8703.6|8678.6|3
1740126770000|2025-02-21 08:32:50|8703.6|8678.6|8703.7|8678.7|8703.7|8678.7|8703.6|8678.6|2
1740126800000|2025-02-21 08:33:20|8703.6|8678.6|8704|8679|8704|8679|8703.6|8678.6|2
1740126820000|2025-02-21 08:33:40|8703.8|8678.8|8703.6|8678.6|8703.8|8678.8|8703.6|8678.6|2
1740126890000|2025-02-21 08:34:50|8703.5|8678.5|8703.4|8678.4|8703.5|8678.5|8703.3|8678.3|3
1740126900000|2025-02-21 08:35:00|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|1
1740126910000|2025-02-21 08:35:10|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|1
1740126920000|2025-02-21 08:35:20|8703.2|8678.2|8703.4|8678.4|8703.4|8678.4|8703.2|8678.2|2
1740127010000|2025-02-21 08:36:50|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|1
1740127020000|2025-02-21 08:37:00|8703.5|8678.5|8703.6|8678.6|8703.6|8678.6|8703.4|8678.4|4
1740127030000|2025-02-21 08:37:10|8703.4|8678.4|8703.5|8678.5|8703.5|8678.5|8703.4|8678.4|4
1740127040000|2025-02-21 08:37:20|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|8703.6|8678.6|1
1740127060000|2025-02-21 08:37:40|8703.5|8678.5|8703.6|8678.6|8703.6|8678.6|8703.5|8678.5|2
1740127070000|2025-02-21 08:37:50|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.4|8678.4|3
1740127090000|2025-02-21 08:38:10|8703.6|8678.6|8703.4|8678.4|8703.6|8678.6|8703.4|8678.4|2
1740127120000|2025-02-21 08:38:40|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.4|8678.4|3
1740127130000|2025-02-21 08:38:50|8703.4|8678.4|8703.4|8678.4|8703.5|8678.5|8703.4|8678.4|3
1740127140000|2025-02-21 08:39:00|8703.7|8678.7|8704|8679|8704|8679|8703.7|8678.7|2
1740127150000|2025-02-21 08:39:10|8703.9|8678.9|8703.8|8678.8|8704|8679|8703.8|8678.8|6
1740127170000|2025-02-21 08:39:30|8704|8679|8703.8|8678.8|8704|8679|8703.8|8678.8|4
1740127210000|2025-02-21 08:40:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740127220000|2025-02-21 08:40:20|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.7|8683.7|5
1740127240000|2025-02-21 08:40:40|8699|8684|8699|8684|8699|8684|8699|8684|1
1740127260000|2025-02-21 08:41:00|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740127290000|2025-02-21 08:41:30|8699|8684|8698.9|8683.9|8699|8684|8698.9|8683.9|4
1740127300000|2025-02-21 08:41:40|8699|8684|8698.9|8683.9|8699|8684|8698.9|8683.9|2
1740127310000|2025-02-21 08:41:50|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740127320000|2025-02-21 08:42:00|8698.7|8683.7|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|5
1740127330000|2025-02-21 08:42:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.4|8683.4|3
1740127340000|2025-02-21 08:42:20|8698.8|8683.8|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|3
1740127350000|2025-02-21 08:42:30|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740127480000|2025-02-21 08:44:40|8698.8|8683.8|8699.4|8684.4|8699.4|8684.4|8698.8|8683.8|3
1740127490000|2025-02-21 08:44:50|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740127530000|2025-02-21 08:45:30|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740127540000|2025-02-21 08:45:40|8699.1|8684.1|8698.9|8683.9|8699.2|8684.2|8698.9|8683.9|5
1740127550000|2025-02-21 08:45:50|8698.8|8683.8|8698.2|8683.2|8698.8|8683.8|8698.2|8683.2|5
1740127580000|2025-02-21 08:46:20|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|2
1740127590000|2025-02-21 08:46:30|8698.4|8683.4|8698.2|8683.2|8698.4|8683.4|8698.2|8683.2|3
1740127600000|2025-02-21 08:46:40|8698.4|8683.4|8698.8|8683.8|8698.8|8683.8|8698.4|8683.4|2
1740127690000|2025-02-21 08:48:10|8699.2|8684.2|8699.3|8684.3|8699.3|8684.3|8699.2|8684.2|2
1740127790000|2025-02-21 08:49:50|8699.2|8684.2|8699|8684|8699.2|8684.2|8699|8684|2
1740127820000|2025-02-21 08:50:20|8698.9|8683.9|8699|8684|8699|8684|8698.9|8683.9|4
1740127890000|2025-02-21 08:51:30|8699.1|8684.1|8699.4|8684.4|8699.4|8684.4|8699.1|8684.1|2
1740127920000|2025-02-21 08:52:00|8699.6|8684.6|8700|8685|8700|8685|8699.6|8684.6|3
1740127940000|2025-02-21 08:52:20|8700.1|8685.1|8700|8685|8700.1|8685.1|8700|8685|2
1740128000000|2025-02-21 08:53:20|8700.1|8685.1|8700|8685|8700.1|8685.1|8700|8685|6
1740128010000|2025-02-21 08:53:30|8700.1|8685.1|8700|8685|8700.1|8685.1|8700|8685|2
1740128030000|2025-02-21 08:53:50|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740128040000|2025-02-21 08:54:00|8700.3|8685.3|8700.8|8685.8|8700.8|8685.8|8700.3|8685.3|2
1740128080000|2025-02-21 08:54:40|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1740128110000|2025-02-21 08:55:10|8701.1|8686.1|8701|8686|8701.2|8686.2|8700.8|8685.8|5
1740128130000|2025-02-21 08:55:30|8701.2|8686.2|8701.5|8686.5|8701.5|8686.5|8701.2|8686.2|3
1740128140000|2025-02-21 08:55:40|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.4|8686.4|4
1740128150000|2025-02-21 08:55:50|8701.5|8686.5|8701.3|8686.3|8701.5|8686.5|8701.3|8686.3|3
1740128160000|2025-02-21 08:56:00|8701.4|8686.4|8701.6|8686.6|8701.6|8686.6|8701.4|8686.4|2
1740128280000|2025-02-21 08:58:00|8701.4|8686.4|8701.9|8686.9|8701.9|8686.9|8701.4|8686.4|4
1740128300000|2025-02-21 08:58:20|8702|8687|8702.5|8687.5|8702.5|8687.5|8702|8687|2
1740128340000|2025-02-21 08:59:00|8702.8|8687.8|8702.9|8687.9|8702.9|8687.9|8702.8|8687.8|2
1740128350000|2025-02-21 08:59:10|8703|8688|8703.2|8688.2|8703.2|8688.2|8703|8688|2
1740128360000|2025-02-21 08:59:20|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1740128370000|2025-02-21 08:59:30|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|8703.2|8688.2|1
1740128380000|2025-02-21 08:59:40|8703.1|8688.1|8703.6|8688.6|8703.6|8688.6|8703.1|8688.1|4
1740128390000|2025-02-21 08:59:50|8703.8|8688.8|8703.4|8688.4|8703.8|8688.8|8703.2|8688.2|7
1740128400000|2025-02-21 09:00:00|8703.7|8688.7|8703.5|8688.5|8703.8|8688.8|8703.5|8688.5|4
1740128420000|2025-02-21 09:00:20|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|8703.4|8688.4|1
1740128470000|2025-02-21 09:01:10|8703.2|8688.2|8703.6|8688.6|8703.6|8688.6|8703|8688|8
1740128500000|2025-02-21 09:01:40|8703.5|8688.5|8703.6|8688.6|8703.6|8688.6|8703.5|8688.5|2
1740128510000|2025-02-21 09:01:50|8703.7|8688.7|8703.6|8688.6|8703.8|8688.8|8703.6|8688.6|3
1740128520000|2025-02-21 09:02:00|8703.7|8688.7|8703.6|8688.6|8703.8|8688.8|8703.6|8688.6|12
1740128530000|2025-02-21 09:02:10|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1740128540000|2025-02-21 09:02:20|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|4
1740128560000|2025-02-21 09:02:40|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|4
1740128570000|2025-02-21 09:02:50|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1740128650000|2025-02-21 09:04:10|8703.7|8688.7|8703.7|8688.7|8703.7|8688.7|8703.6|8688.6|5
1740128680000|2025-02-21 09:04:40|8703.6|8688.6|8703.7|8688.7|8703.7|8688.7|8703.6|8688.6|6
1740128690000|2025-02-21 09:04:50|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|8703.8|8688.8|1
1740128720000|2025-02-21 09:05:20|8703.9|8688.9|8704.6|8689.6|8704.6|8689.6|8703.9|8688.9|5
1740128760000|2025-02-21 09:06:00|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1740128780000|2025-02-21 09:06:20|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1740128790000|2025-02-21 09:06:30|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1740128800000|2025-02-21 09:06:40|8704.6|8689.6|8704.4|8689.4|8704.6|8689.6|8704.4|8689.4|2
1740128810000|2025-02-21 09:06:50|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|2
1740128840000|2025-02-21 09:07:20|8704.2|8689.2|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|2
1740128850000|2025-02-21 09:07:30|8703.8|8688.8|8704|8689|8704|8689|8703.8|8688.8|2
1740128860000|2025-02-21 09:07:40|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|1
1740128870000|2025-02-21 09:07:50|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.1|8689.1|7
1740128880000|2025-02-21 09:08:00|8704.1|8689.1|8704|8689|8704.1|8689.1|8704|8689|2
1740128890000|2025-02-21 09:08:10|8704.1|8689.1|8704|8689|8704.1|8689.1|8704|8689|2
1740128900000|2025-02-21 09:08:20|8704.1|8689.1|8704|8689|8704.1|8689.1|8704|8689|4
1740128960000|2025-02-21 09:09:20|8704.1|8689.1|8704.4|8689.4|8704.4|8689.4|8704.1|8689.1|3
1740128980000|2025-02-21 09:09:40|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1740128990000|2025-02-21 09:09:50|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|8704.4|8689.4|1
1740129010000|2025-02-21 09:10:10|8704.2|8689.2|8704.1|8689.1|8704.2|8689.2|8704.1|8689.1|2
1740129040000|2025-02-21 09:10:40|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|8704.2|8689.2|1
1740129050000|2025-02-21 09:10:50|8704.1|8689.1|8704.4|8689.4|8704.4|8689.4|8704.1|8689.1|3
1740129060000|2025-02-21 09:11:00|8704.5|8689.5|8704.2|8689.2|8704.5|8689.5|8704.2|8689.2|3
1740129070000|2025-02-21 09:11:10|8704.1|8689.1|8704.1|8689.1|8704.1|8689.1|8704|8689|3
1740129090000|2025-02-21 09:11:30|8704|8689|8704.4|8689.4|8704.4|8689.4|8704|8689|3
1740129100000|2025-02-21 09:11:40|8704.3|8689.3|8704.4|8689.4|8704.4|8689.4|8704.3|8689.3|2
1740129130000|2025-02-21 09:12:10|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|8704.5|8689.5|1
1740129150000|2025-02-21 09:12:30|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|8704.6|8689.6|1
1740129260000|2025-02-21 09:14:20|8704.4|8689.4|8704.3|8689.3|8704.4|8689.4|8704.3|8689.3|2
1740129290000|2025-02-21 09:14:50|8704.2|8689.2|8709|8684|8709.1|8689.2|8704|8684|6
1740129310000|2025-02-21 09:15:10|8709.1|8684.1|8709|8684|8709.1|8684.1|8709|8684|2
1740129330000|2025-02-21 09:15:30|8708.8|8683.8|8708.6|8683.6|8708.8|8683.8|8708.6|8683.6|2
1740129350000|2025-02-21 09:15:50|8708.8|8683.8|8708.9|8683.9|8708.9|8683.9|8708.6|8683.6|4
1740129360000|2025-02-21 09:16:00|8708.8|8683.8|8708.6|8683.6|8708.8|8683.8|8708.6|8683.6|3
1740129370000|2025-02-21 09:16:10|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1740129380000|2025-02-21 09:16:20|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.7|8683.7|5
1740129390000|2025-02-21 09:16:30|8708.7|8683.7|8708.6|8683.6|8708.7|8683.7|8708.6|8683.6|2
1740129420000|2025-02-21 09:17:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740129580000|2025-02-21 09:19:40|8708.7|8683.7|8708.9|8683.9|8708.9|8683.9|8708.7|8683.7|2
1740129590000|2025-02-21 09:19:50|8708.8|8683.8|8708.9|8683.9|8708.9|8683.9|8708.8|8683.8|2
1740129600000|2025-02-21 09:20:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740129610000|2025-02-21 09:20:10|8708.6|8683.6|8708.9|8683.9|8708.9|8683.9|8708.6|8683.6|9
1740129620000|2025-02-21 09:20:20|8708.8|8683.8|8708.9|8683.9|8708.9|8683.9|8708.8|8683.8|2
1740129630000|2025-02-21 09:20:30|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1740129640000|2025-02-21 09:20:40|8708.6|8683.6|8708.7|8683.7|8708.7|8683.7|8708.6|8683.6|2
1740129660000|2025-02-21 09:21:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.7|8683.7|3
1740129670000|2025-02-21 09:21:10|8708.7|8683.7|8708.6|8683.6|8708.8|8683.8|8708.6|8683.6|6
1740129680000|2025-02-21 09:21:20|8708.8|8683.8|8708.9|8683.9|8708.9|8683.9|8708.8|8683.8|6
1740129690000|2025-02-21 09:21:30|8708.7|8683.7|8708.7|8683.7|8708.9|8683.9|8708.6|8683.6|6
1740129710000|2025-02-21 09:21:50|8708.6|8683.6|8708.7|8683.7|8708.7|8683.7|8708.6|8683.6|2
1740129720000|2025-02-21 09:22:00|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|8708.6|8683.6|1
1740129730000|2025-02-21 09:22:10|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1740129740000|2025-02-21 09:22:20|8708.4|8683.4|8708.5|8683.5|8708.6|8683.6|8708.4|8683.4|3
1740129750000|2025-02-21 09:22:30|8708.3|8683.3|8708|8683|8708.3|8683.3|8708|8683|4
1740129780000|2025-02-21 09:23:00|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|8708.1|8683.1|1
1740129790000|2025-02-21 09:23:10|8708|8683|8708|8683|8708|8683|8708|8683|1
1740129860000|2025-02-21 09:24:20|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|8707.9|8682.9|1
1740129870000|2025-02-21 09:24:30|8708|8683|8708|8683|8708|8683|8708|8683|1
1740129880000|2025-02-21 09:24:40|8707.9|8682.9|8708|8683|8708.2|8683.2|8707.9|8682.9|6
1740129890000|2025-02-21 09:24:50|8707.9|8682.9|8708|8683|8708|8683|8707.9|8682.9|2
1740129900000|2025-02-21 09:25:00|8708.1|8683.1|8707.9|8682.9|8708.1|8683.1|8707.9|8682.9|4
1740129920000|2025-02-21 09:25:20|8708|8683|8707.9|8682.9|8708|8683|8707.9|8682.9|2
1740129940000|2025-02-21 09:25:40|8708|8683|8708|8683|8708|8683|8708|8683|1
1740129960000|2025-02-21 09:26:00|8707.9|8682.9|8706.9|8681.9|8707.9|8682.9|8706.9|8681.9|4
1740129970000|2025-02-21 09:26:10|8707|8682|8707|8682|8707|8682|8706.9|8681.9|3
1740129980000|2025-02-21 09:26:20|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|8706.7|8681.7|1
1740129990000|2025-02-21 09:26:30|8706.6|8681.6|8706.5|8681.5|8706.6|8681.6|8706.5|8681.5|2
1740130000000|2025-02-21 09:26:40|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|8706.6|8681.6|1
1740130020000|2025-02-21 09:27:00|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|8706.5|8681.5|1
1740130070000|2025-02-21 09:27:50|8706.7|8681.7|8707.1|8682.1|8707.1|8682.1|8706.7|8681.7|5
1740130100000|2025-02-21 09:28:20|8707|8682|8707.1|8682.1|8707.1|8682.1|8707|8682|6
1740130110000|2025-02-21 09:28:30|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|8707.3|8682.3|1
1740130130000|2025-02-21 09:28:50|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|8707.1|8682.1|1
1740130200000|2025-02-21 09:30:00|8707|8682|8707.1|8682.1|8707.1|8682.1|8707|8682|4
1740130210000|2025-02-21 09:30:10|8707|8682|8707.1|8682.1|8707.1|8682.1|8707|8682|2
1740130240000|2025-02-21 09:30:40|8706.9|8681.9|8706.4|8681.4|8706.9|8681.9|8706.4|8681.4|3
1740130250000|2025-02-21 09:30:50|8706.5|8681.5|8706.3|8681.3|8706.5|8681.5|8706.3|8681.3|3
1740130260000|2025-02-21 09:31:00|8706.1|8681.1|8705.9|8680.9|8706.3|8681.3|8705.9|8680.9|4
1740130270000|2025-02-21 09:31:10|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1740130280000|2025-02-21 09:31:20|8705.7|8680.7|8705.5|8680.5|8705.7|8680.7|8705.5|8680.5|3
1740130290000|2025-02-21 09:31:30|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|8705.6|8680.6|1
1740130320000|2025-02-21 09:32:00|8705.7|8680.7|8705.7|8680.7|8705.8|8680.8|8705.6|8680.6|5
1740130330000|2025-02-21 09:32:10|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|8705.8|8680.8|1
1740130340000|2025-02-21 09:32:20|8705.7|8680.7|8705.3|8680.3|8705.7|8680.7|8705.3|8680.3|3
1740130350000|2025-02-21 09:32:30|8705.2|8680.2|8705.1|8680.1|8705.2|8680.2|8705|8680|12
1740130360000|2025-02-21 09:32:40|8705.2|8680.2|8705.2|8680.2|8705.2|8680.2|8705.2|8680.2|1
1740130370000|2025-02-21 09:32:50|8705|8680|8704.9|8679.9|8705.2|8680.2|8704.8|8679.8|8
1740130380000|2025-02-21 09:33:00|8704.8|8679.8|8704.9|8679.9|8704.9|8679.9|8704.8|8679.8|6
1740130390000|2025-02-21 09:33:10|8705|8680|8704.9|8679.9|8705|8680|8704.9|8679.9|2
1740130400000|2025-02-21 09:33:20|8704.8|8679.8|8704.8|8679.8|8705|8680|8704.8|8679.8|7
1740130410000|2025-02-21 09:33:30|8704.9|8679.9|8704.9|8679.9|8705|8680|8704.8|8679.8|5
1740130420000|2025-02-21 09:33:40|8705|8680|8704.8|8679.8|8705|8680|8704.8|8679.8|6
1740130430000|2025-02-21 09:33:50|8704.9|8679.9|8704.8|8679.8|8704.9|8679.9|8704.8|8679.8|2
1740130440000|2025-02-21 09:34:00|8704.9|8679.9|8705|8680|8705|8680|8704.9|8679.9|4
1740130460000|2025-02-21 09:34:20|8704.9|8679.9|8704.9|8679.9|8705|8680|8704.9|8679.9|5
1740130470000|2025-02-21 09:34:30|8704.8|8679.8|8704.8|8679.8|8704.9|8679.9|8704.8|8679.8|3
1740130480000|2025-02-21 09:34:40|8704.9|8679.9|8704.9|8679.9|8705|8680|8704.9|8679.9|3
1740130490000|2025-02-21 09:34:50|8705|8680|8704|8679|8705|8680|8704|8679|8
1740130500000|2025-02-21 09:35:00|8704.1|8679.1|8704|8679|8704.1|8679.1|8704|8679|2
1740130510000|2025-02-21 09:35:10|8704.1|8679.1|8704.1|8679.1|8704.1|8679.1|8704|8679|5
1740130530000|2025-02-21 09:35:30|8704|8679|8704|8679|8704.1|8679.1|8704|8679|3
1740130570000|2025-02-21 09:36:10|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|8703.9|8678.9|1
1740130630000|2025-02-21 09:37:10|8704|8679|8704|8679|8704.1|8679.1|8704|8679|3
1740130640000|2025-02-21 09:37:20|8704.2|8679.2|8704.3|8679.3|8704.3|8679.3|8704.2|8679.2|2
1740130650000|2025-02-21 09:37:30|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|8704.4|8679.4|1
1740130660000|2025-02-21 09:37:40|8704.3|8679.3|8704.4|8679.4|8704.4|8679.4|8704.3|8679.3|2
1740130670000|2025-02-21 09:37:50|8704.3|8679.3|8704.2|8679.2|8704.3|8679.3|8704.2|8679.2|2
1740130720000|2025-02-21 09:38:40|8704.1|8679.1|8704.2|8679.2|8704.2|8679.2|8704.1|8679.1|2
1740130730000|2025-02-21 09:38:50|8704.1|8679.1|8704.2|8679.2|8704.2|8679.2|8704.1|8679.1|2
1740130740000|2025-02-21 09:39:00|8703.9|8678.9|8703.6|8678.6|8703.9|8678.9|8703.5|8678.5|4
1740130780000|2025-02-21 09:39:40|8703.4|8678.4|8703.5|8678.5|8703.5|8678.5|8703.4|8678.4|2
1740130790000|2025-02-21 09:39:50|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|1
1740130800000|2025-02-21 09:40:00|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|8703.5|8678.5|1
1740130820000|2025-02-21 09:40:20|8703.6|8678.6|8703.8|8678.8|8703.8|8678.8|8703.6|8678.6|2
1740130950000|2025-02-21 09:42:30|8698.8|8683.8|8698.5|8683.5|8698.8|8683.8|8698.5|8683.5|3
1740130960000|2025-02-21 09:42:40|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740130970000|2025-02-21 09:42:50|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1740131000000|2025-02-21 09:43:20|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740131010000|2025-02-21 09:43:30|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|2
1740131030000|2025-02-21 09:43:50|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1740131050000|2025-02-21 09:44:10|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1740131060000|2025-02-21 09:44:20|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1740131100000|2025-02-21 09:45:00|8698.2|8683.2|8698.4|8683.4|8698.4|8683.4|8698.2|8683.2|2
1740131110000|2025-02-21 09:45:10|8698.6|8683.6|8699|8684|8699|8684|8698.6|8683.6|4
1740131120000|2025-02-21 09:45:20|8699.2|8684.2|8699.4|8684.4|8699.4|8684.4|8699.2|8684.2|2
1740131130000|2025-02-21 09:45:30|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|2
1740131140000|2025-02-21 09:45:40|8699.4|8684.4|8699|8684|8699.4|8684.4|8699|8684|2
1740131210000|2025-02-21 09:46:50|8699.2|8684.2|8699.3|8684.3|8699.3|8684.3|8699.2|8684.2|2
1740131230000|2025-02-21 09:47:10|8699.2|8684.2|8699|8684|8699.2|8684.2|8699|8684|2
1740131300000|2025-02-21 09:48:20|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740131310000|2025-02-21 09:48:30|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740131320000|2025-02-21 09:48:40|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|2
1740131330000|2025-02-21 09:48:50|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740131340000|2025-02-21 09:49:00|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740131380000|2025-02-21 09:49:40|8699.4|8684.4|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|3
1740131410000|2025-02-21 09:50:10|8699.3|8684.3|8698.9|8683.9|8699.3|8684.3|8698.8|8683.8|5
1740131420000|2025-02-21 09:50:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740131430000|2025-02-21 09:50:30|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740131440000|2025-02-21 09:50:40|8699|8684|8698.9|8683.9|8699|8684|8698.9|8683.9|2
1740131450000|2025-02-21 09:50:50|8699|8684|8698.9|8683.9|8699|8684|8698.9|8683.9|2
1740131470000|2025-02-21 09:51:10|8699|8684|8699|8684|8699|8684|8698.9|8683.9|3
1740131480000|2025-02-21 09:51:20|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|4
1740131510000|2025-02-21 09:51:50|8699.3|8684.3|8699.4|8684.4|8699.4|8684.4|8699.3|8684.3|2
1740131530000|2025-02-21 09:52:10|8699.3|8684.3|8698.9|8683.9|8699.4|8684.4|8698.9|8683.9|4
1740131550000|2025-02-21 09:52:30|8698.8|8683.8|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|5
1740131560000|2025-02-21 09:52:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740131610000|2025-02-21 09:53:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740131620000|2025-02-21 09:53:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740131700000|2025-02-21 09:55:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740131720000|2025-02-21 09:55:20|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.6|8683.6|2
1740131760000|2025-02-21 09:56:00|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740131800000|2025-02-21 09:56:40|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|2
1740131810000|2025-02-21 09:56:50|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1740131820000|2025-02-21 09:57:00|8697.9|8682.9|8698|8683|8698|8683|8697.9|8682.9|2
1740131860000|2025-02-21 09:57:40|8698.1|8683.1|8697.9|8682.9|8698.3|8683.3|8697.7|8682.7|5
1740131870000|2025-02-21 09:57:50|8702.9|8677.9|8703|8678|8703.1|8678.1|8702.9|8677.9|4
1740131880000|2025-02-21 09:58:00|8702.9|8677.9|8702.9|8677.9|8703|8678|8702.9|8677.9|3
1740131890000|2025-02-21 09:58:10|8703|8678|8703|8678|8703|8678|8703|8678|1
1740131900000|2025-02-21 09:58:20|8703.2|8678.2|8703.1|8678.1|8703.3|8678.3|8703.1|8678.1|3
1740131910000|2025-02-21 09:58:30|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|1
1740131990000|2025-02-21 09:59:50|8703.1|8678.1|8703.1|8678.1|8703.1|8678.1|8703.1|8678.1|1
1740132010000|2025-02-21 10:00:10|8702.9|8677.9|8702.7|8677.7|8702.9|8677.9|8702.7|8677.7|3
1740132030000|2025-02-21 10:00:30|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1740132040000|2025-02-21 10:00:40|8702.1|8677.1|8701.6|8676.6|8702.1|8677.1|8701.6|8676.6|5
1740132050000|2025-02-21 10:00:50|8701.7|8676.7|8702.2|8677.2|8702.2|8677.2|8701.6|8676.6|7
1740132060000|2025-02-21 10:01:00|8702|8677|8701.6|8676.6|8702|8677|8701.6|8676.6|3
1740132070000|2025-02-21 10:01:10|8701.7|8676.7|8701.4|8676.4|8701.8|8676.8|8701.4|8676.4|6
1740132080000|2025-02-21 10:01:20|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740132100000|2025-02-21 10:01:40|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|8701.3|8676.3|3
1740132120000|2025-02-21 10:02:00|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740132160000|2025-02-21 10:02:40|8701.4|8676.4|8701.2|8676.2|8701.4|8676.4|8701.2|8676.2|5
1740132170000|2025-02-21 10:02:50|8701.3|8676.3|8701.4|8676.4|8701.4|8676.4|8701.3|8676.3|2
1740132190000|2025-02-21 10:03:10|8701.3|8676.3|8701.1|8676.1|8701.3|8676.3|8701.1|8676.1|3
1740132200000|2025-02-21 10:03:20|8701.2|8676.2|8701.3|8676.3|8701.3|8676.3|8701.2|8676.2|2
1740132210000|2025-02-21 10:03:30|8701.4|8676.4|8701.3|8676.3|8701.4|8676.4|8701.3|8676.3|2
1740132220000|2025-02-21 10:03:40|8701.4|8676.4|8701.3|8676.3|8701.4|8676.4|8701.3|8676.3|2
1740132230000|2025-02-21 10:03:50|8701.2|8676.2|8701|8676|8701.3|8676.3|8701|8676|4
1740132240000|2025-02-21 10:04:00|8700.8|8675.8|8700.8|8675.8|8700.8|8675.8|8700.8|8675.8|1
1740132250000|2025-02-21 10:04:10|8700.7|8675.7|8700.6|8675.6|8700.7|8675.7|8700.6|8675.6|2
1740132300000|2025-02-21 10:05:00|8700.7|8675.7|8701.2|8676.2|8701.2|8676.2|8700.7|8675.7|4
1740132310000|2025-02-21 10:05:10|8701.3|8676.3|8701.2|8676.2|8701.3|8676.3|8701.2|8676.2|2
1740132320000|2025-02-21 10:05:20|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|8701.3|8676.3|3
1740132330000|2025-02-21 10:05:30|8701.3|8676.3|8701.2|8676.2|8701.4|8676.4|8701.2|8676.2|4
1740132400000|2025-02-21 10:06:40|8701|8676|8701|8676|8701|8676|8701|8676|1
1740132410000|2025-02-21 10:06:50|8696|8681|8696|8681|8696|8681|8696|8681|1
1740132450000|2025-02-21 10:07:30|8696.1|8681.1|8701.1|8676.1|8701.1|8681.2|8696|8676|7
1740132460000|2025-02-21 10:07:40|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740132470000|2025-02-21 10:07:50|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|8701.4|8676.4|1
1740132490000|2025-02-21 10:08:10|8701.3|8676.3|8701.4|8676.4|8701.4|8676.4|8701.3|8676.3|2
1740132510000|2025-02-21 10:08:30|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740132540000|2025-02-21 10:09:00|8701.5|8676.5|8702|8677|8702.2|8677.2|8701.5|8676.5|11
1740132550000|2025-02-21 10:09:10|8702.2|8677.2|8702.3|8677.3|8702.3|8677.3|8702.1|8677.1|3
1740132560000|2025-02-21 10:09:20|8702.4|8677.4|8702.2|8677.2|8702.4|8677.4|8702.2|8677.2|2
1740132620000|2025-02-21 10:10:20|8702.4|8677.4|8702.3|8677.3|8702.4|8677.4|8702.3|8677.3|2
1740132630000|2025-02-21 10:10:30|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|8702.2|8677.2|1
1740132640000|2025-02-21 10:10:40|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1740132650000|2025-02-21 10:10:50|8702.4|8677.4|8702.4|8677.4|8702.4|8677.4|8702.3|8677.3|3
1740132660000|2025-02-21 10:11:00|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1740132670000|2025-02-21 10:11:10|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|4
1740132700000|2025-02-21 10:11:40|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|4
1740132710000|2025-02-21 10:11:50|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740132720000|2025-02-21 10:12:00|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1740132730000|2025-02-21 10:12:10|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|2
1740132750000|2025-02-21 10:12:30|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|4
1740132770000|2025-02-21 10:12:50|8697.3|8682.3|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|3
1740132780000|2025-02-21 10:13:00|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|4
1740132790000|2025-02-21 10:13:10|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|5
1740132800000|2025-02-21 10:13:20|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740132830000|2025-02-21 10:13:50|8697.4|8682.4|8697.2|8682.2|8697.4|8682.4|8697.2|8682.2|3
1740132890000|2025-02-21 10:14:50|8697|8682|8696.7|8681.7|8697|8682|8696.6|8681.6|4
1740132900000|2025-02-21 10:15:00|8697|8682|8696.8|8681.8|8697|8682|8696.8|8681.8|3
1740132910000|2025-02-21 10:15:10|8696.9|8681.9|8696.5|8681.5|8696.9|8681.9|8696.5|8681.5|6
1740132920000|2025-02-21 10:15:20|8696.8|8681.8|8696.6|8681.6|8696.8|8681.8|8696.6|8681.6|4
1740132930000|2025-02-21 10:15:30|8696.5|8681.5|8696.6|8681.6|8696.7|8681.7|8696.5|8681.5|6
1740132940000|2025-02-21 10:15:40|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|2
1740133040000|2025-02-21 10:17:20|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|3
1740133050000|2025-02-21 10:17:30|8696.6|8681.6|8696.8|8681.8|8696.8|8681.8|8696.6|8681.6|2
1740133060000|2025-02-21 10:17:40|8697|8682|8697.1|8682.1|8697.1|8682.1|8697|8682|2
1740133070000|2025-02-21 10:17:50|8697|8682|8697|8682|8697.1|8682.1|8697|8682|3
1740133110000|2025-02-21 10:18:30|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740133120000|2025-02-21 10:18:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740133410000|2025-02-21 10:23:30|8696.9|8681.9|8697|8682|8697|8682|8696.9|8681.9|2
1740133430000|2025-02-21 10:23:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740133440000|2025-02-21 10:24:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740133740000|2025-02-21 10:29:00|8696.7|8681.7|8696.4|8681.4|8696.7|8681.7|8696.4|8681.4|2
1740133770000|2025-02-21 10:29:30|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740133780000|2025-02-21 10:29:40|8696.3|8681.3|8695.7|8680.7|8696.3|8681.3|8695.7|8680.7|4
1740133790000|2025-02-21 10:29:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740133830000|2025-02-21 10:30:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740133840000|2025-02-21 10:30:40|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740133870000|2025-02-21 10:31:10|8695.9|8680.9|8695.8|8680.8|8696|8681|8695.8|8680.8|3
1740133890000|2025-02-21 10:31:30|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740133910000|2025-02-21 10:31:50|8696.1|8681.1|8696.4|8681.4|8696.4|8681.4|8696.1|8681.1|3
1740133920000|2025-02-21 10:32:00|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|3
1740133930000|2025-02-21 10:32:10|8696.4|8681.4|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|3
1740134020000|2025-02-21 10:33:40|8696.2|8681.2|8695.6|8680.6|8696.2|8681.2|8695.6|8680.6|4
1740134030000|2025-02-21 10:33:50|8695.8|8680.8|8696|8681|8696|8681|8695.8|8680.8|2
1740134040000|2025-02-21 10:34:00|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740134050000|2025-02-21 10:34:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740134060000|2025-02-21 10:34:20|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740134070000|2025-02-21 10:34:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740134080000|2025-02-21 10:34:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740134100000|2025-02-21 10:35:00|8695.8|8680.8|8696.1|8681.1|8696.2|8681.2|8695.8|8680.8|4
1740134110000|2025-02-21 10:35:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740134120000|2025-02-21 10:35:20|8696.1|8681.1|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|4
1740134270000|2025-02-21 10:37:50|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740134330000|2025-02-21 10:38:50|8696.2|8681.2|8696.6|8681.6|8696.6|8681.6|8696.2|8681.2|4
1740134350000|2025-02-21 10:39:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740134360000|2025-02-21 10:39:20|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|2
1740134370000|2025-02-21 10:39:30|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|5
1740134390000|2025-02-21 10:39:50|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|4
1740134400000|2025-02-21 10:40:00|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|2
1740134420000|2025-02-21 10:40:20|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740134430000|2025-02-21 10:40:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|3
1740134440000|2025-02-21 10:40:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740134450000|2025-02-21 10:40:50|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1740134460000|2025-02-21 10:41:00|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|4
1740134470000|2025-02-21 10:41:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740134490000|2025-02-21 10:41:30|8696.4|8681.4|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|3
1740134530000|2025-02-21 10:42:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|5
1740134540000|2025-02-21 10:42:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740134550000|2025-02-21 10:42:30|8696.5|8681.5|8696.6|8681.6|8696.7|8681.7|8696.5|8681.5|4
1740134560000|2025-02-21 10:42:40|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|3
1740134570000|2025-02-21 10:42:50|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|3
1740134580000|2025-02-21 10:43:00|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740134600000|2025-02-21 10:43:20|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740134630000|2025-02-21 10:43:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740134640000|2025-02-21 10:44:00|8696.2|8681.2|8696.3|8681.3|8696.3|8681.3|8696.2|8681.2|2
1740134690000|2025-02-21 10:44:50|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|6
1740134700000|2025-02-21 10:45:00|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740134710000|2025-02-21 10:45:10|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|4
1740134730000|2025-02-21 10:45:30|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|3
1740134750000|2025-02-21 10:45:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740134760000|2025-02-21 10:46:00|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740134780000|2025-02-21 10:46:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740134950000|2025-02-21 10:49:10|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740134960000|2025-02-21 10:49:20|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.2|8681.2|3
1740135000000|2025-02-21 10:50:00|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|2
1740135010000|2025-02-21 10:50:10|8696|8681|8695.8|8680.8|8696|8681|8695.8|8680.8|2
1740135030000|2025-02-21 10:50:30|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740135050000|2025-02-21 10:50:50|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1740135070000|2025-02-21 10:51:10|8695.7|8680.7|8695.2|8680.2|8695.7|8680.7|8695.2|8680.2|5
1740135140000|2025-02-21 10:52:20|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740135200000|2025-02-21 10:53:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740135210000|2025-02-21 10:53:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740135220000|2025-02-21 10:53:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740135230000|2025-02-21 10:53:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740135260000|2025-02-21 10:54:20|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1740135390000|2025-02-21 10:56:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740135400000|2025-02-21 10:56:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740135410000|2025-02-21 10:56:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740135420000|2025-02-21 10:57:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740135430000|2025-02-21 10:57:10|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|2
1740135450000|2025-02-21 10:57:30|8695.2|8680.2|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|2
1740135460000|2025-02-21 10:57:40|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740135470000|2025-02-21 10:57:50|8695.4|8680.4|8695.6|8680.6|8695.6|8680.6|8695.4|8680.4|2
1740135510000|2025-02-21 10:58:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740135560000|2025-02-21 10:59:20|8695.4|8680.4|8694.6|8679.6|8695.4|8680.4|8694.6|8679.6|4
1740135570000|2025-02-21 10:59:30|8694.3|8679.3|8694.1|8679.1|8694.3|8679.3|8693.9|8678.9|4
1740135580000|2025-02-21 10:59:40|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1740135590000|2025-02-21 10:59:50|8693.5|8678.5|8698.8|8673.8|8698.8|8678.5|8693|8673|11
1740135600000|2025-02-21 11:00:00|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1740135650000|2025-02-21 11:00:50|8699|8674|8699.5|8674.5|8699.6|8674.6|8699|8674|5
1740135660000|2025-02-21 11:01:00|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1740135670000|2025-02-21 11:01:10|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|8699.5|8674.5|1
1740135680000|2025-02-21 11:01:20|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|8699.6|8674.6|1
1740135720000|2025-02-21 11:02:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740135760000|2025-02-21 11:02:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740135780000|2025-02-21 11:03:00|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|4
1740135790000|2025-02-21 11:03:10|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740135800000|2025-02-21 11:03:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740135810000|2025-02-21 11:03:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740135830000|2025-02-21 11:03:50|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1740135890000|2025-02-21 11:04:50|8694.6|8679.6|8693.7|8678.7|8694.6|8679.6|8693.7|8678.7|6
1740135900000|2025-02-21 11:05:00|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|2
1740135910000|2025-02-21 11:05:10|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.8|8678.8|3
1740135930000|2025-02-21 11:05:30|8694.2|8679.2|8694|8679|8694.3|8679.3|8694|8679|3
1740135940000|2025-02-21 11:05:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740135970000|2025-02-21 11:06:10|8694.2|8679.2|8694|8679|8694.2|8679.2|8694|8679|2
1740135980000|2025-02-21 11:06:20|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1740135990000|2025-02-21 11:06:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740136010000|2025-02-21 11:06:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740136030000|2025-02-21 11:07:10|8693.5|8678.5|8693|8678|8693.5|8678.5|8692.9|8677.9|5
1740136050000|2025-02-21 11:07:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740136060000|2025-02-21 11:07:40|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|4
1740136130000|2025-02-21 11:08:50|8693|8678|8693|8678|8693|8678|8693|8678|1
1740136140000|2025-02-21 11:09:00|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|4
1740136160000|2025-02-21 11:09:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1740136180000|2025-02-21 11:09:40|8693|8678|8693|8678|8693|8678|8693|8678|1
1740136200000|2025-02-21 11:10:00|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1740136230000|2025-02-21 11:10:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1740136240000|2025-02-21 11:10:40|8693.2|8678.2|8693.7|8678.7|8693.8|8678.8|8693.2|8678.2|7
1740136250000|2025-02-21 11:10:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|5
1740136260000|2025-02-21 11:11:00|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.5|8678.5|4
1740136270000|2025-02-21 11:11:10|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1740136300000|2025-02-21 11:11:40|8693.6|8678.6|8693.4|8678.4|8693.6|8678.6|8693.4|8678.4|2
1740136330000|2025-02-21 11:12:10|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1740136350000|2025-02-21 11:12:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693|8678|3
1740136360000|2025-02-21 11:12:40|8693.2|8678.2|8693.1|8678.1|8693.2|8678.2|8693.1|8678.1|2
1740136370000|2025-02-21 11:12:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1740136810000|2025-02-21 11:20:10|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1740136830000|2025-02-21 11:20:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740136840000|2025-02-21 11:20:40|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1740136870000|2025-02-21 11:21:10|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1740136880000|2025-02-21 11:21:20|8693|8678|8693|8678|8693|8678|8692.9|8677.9|3
1740136930000|2025-02-21 11:22:10|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.3|8677.3|6
1740136940000|2025-02-21 11:22:20|8692.9|8677.9|8693.4|8678.4|8693.5|8678.5|8692.9|8677.9|6
1740136960000|2025-02-21 11:22:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740137000000|2025-02-21 11:23:20|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1740137280000|2025-02-21 11:28:00|8693.6|8678.6|8694.1|8679.1|8694.2|8679.2|8693.6|8678.6|7
1740137290000|2025-02-21 11:28:10|8694.2|8679.2|8694.5|8679.5|8694.5|8679.5|8694.2|8679.2|3
1740137300000|2025-02-21 11:28:20|8694.6|8679.6|8694.4|8679.4|8694.6|8679.6|8694.4|8679.4|3
1740137320000|2025-02-21 11:28:40|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1740137380000|2025-02-21 11:29:40|8694.3|8679.3|8694.5|8679.5|8694.5|8679.5|8694.3|8679.3|3
1740137400000|2025-02-21 11:30:00|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740137440000|2025-02-21 11:30:40|8694.7|8679.7|8695|8680|8695|8680|8694.7|8679.7|2
1740137450000|2025-02-21 11:30:50|8694.9|8679.9|8694.7|8679.7|8694.9|8679.9|8694.7|8679.7|3
1740137540000|2025-02-21 11:32:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740137730000|2025-02-21 11:35:30|8694.4|8679.4|8693.5|8678.5|8694.4|8679.4|8693.5|8678.5|7
1740137740000|2025-02-21 11:35:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1740137950000|2025-02-21 11:39:10|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740137960000|2025-02-21 11:39:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1740138260000|2025-02-21 11:44:20|8694.2|8679.2|8694.6|8679.6|8694.6|8679.6|8694.2|8679.2|2
1740138300000|2025-02-21 11:45:00|8694.5|8679.5|8693.8|8678.8|8694.5|8679.5|8693.8|8678.8|2
1740138420000|2025-02-21 11:47:00|8693.9|8678.9|8694.2|8679.2|8694.2|8679.2|8693.9|8678.9|3
1740138430000|2025-02-21 11:47:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740138530000|2025-02-21 11:48:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1740138550000|2025-02-21 11:49:10|8693.5|8678.5|8692.4|8677.4|8693.5|8678.5|8692.4|8677.4|5
1740138570000|2025-02-21 11:49:30|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.4|8677.4|4
1740138580000|2025-02-21 11:49:40|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1740138600000|2025-02-21 11:50:00|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1740138670000|2025-02-21 11:51:10|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|5
1740138710000|2025-02-21 11:51:50|8693.6|8678.6|8694|8679|8694.2|8679.2|8693.6|8678.6|5
1740138750000|2025-02-21 11:52:30|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740138770000|2025-02-21 11:52:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1740138820000|2025-02-21 11:53:40|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740139090000|2025-02-21 11:58:10|8694|8679|8694.2|8679.2|8694.2|8679.2|8694|8679|2
1740139100000|2025-02-21 11:58:20|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740139110000|2025-02-21 11:58:30|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1740139120000|2025-02-21 11:58:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1740139130000|2025-02-21 11:58:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740139190000|2025-02-21 11:59:50|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|4
1740139200000|2025-02-21 12:00:00|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1740139230000|2025-02-21 12:00:30|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1740139240000|2025-02-21 12:00:40|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1740139350000|2025-02-21 12:02:30|8694.1|8679.1|8694|8679|8694.1|8679.1|8694|8679|2
1740139520000|2025-02-21 12:05:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740139530000|2025-02-21 12:05:30|8693.9|8678.9|8694.2|8679.2|8694.2|8679.2|8693.9|8678.9|3
1740139540000|2025-02-21 12:05:40|8694.1|8679.1|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|3
1740139550000|2025-02-21 12:05:50|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1740139560000|2025-02-21 12:06:00|8694.1|8679.1|8694.4|8679.4|8694.4|8679.4|8694.1|8679.1|3
1740139570000|2025-02-21 12:06:10|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1740139660000|2025-02-21 12:07:40|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740139670000|2025-02-21 12:07:50|8694.3|8679.3|8693.8|8678.8|8694.3|8679.3|8693.8|8678.8|3
1740139690000|2025-02-21 12:08:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740139710000|2025-02-21 12:08:30|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740139740000|2025-02-21 12:09:00|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|2
1740139750000|2025-02-21 12:09:10|8693.7|8678.7|8693.8|8678.8|8693.8|8678.8|8693.7|8678.7|2
1740139790000|2025-02-21 12:09:50|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1740139850000|2025-02-21 12:10:50|8693.8|8678.8|8693.2|8678.2|8693.8|8678.8|8693.2|8678.2|3
1740139970000|2025-02-21 12:12:50|8693|8678|8693.2|8678.2|8693.2|8678.2|8693|8678|3
1740139980000|2025-02-21 12:13:00|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1740140180000|2025-02-21 12:16:20|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1740140190000|2025-02-21 12:16:30|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1740140580000|2025-02-21 12:23:00|8693|8678|8693|8678|8693|8678|8693|8678|1
1740140820000|2025-02-21 12:27:00|8692.8|8677.8|8692.3|8677.3|8692.8|8677.8|8692.3|8677.3|3
1740140840000|2025-02-21 12:27:20|8692.1|8677.1|8691|8676|8692.1|8677.1|8691|8676|5
1740140860000|2025-02-21 12:27:40|8690.8|8675.8|8694.7|8669.7|8694.8|8675.8|8689.5|8669.6|9
1740140870000|2025-02-21 12:27:50|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1740140890000|2025-02-21 12:28:10|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1740140900000|2025-02-21 12:28:20|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|8694.5|8669.5|1
1740140930000|2025-02-21 12:28:50|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|8694.6|8669.6|1
1740140960000|2025-02-21 12:29:20|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1740140980000|2025-02-21 12:29:40|8694.1|8669.1|8692|8667|8694.1|8669.1|8692|8667|8
1740141030000|2025-02-21 12:30:30|8692.3|8667.3|8692.3|8667.3|8692.7|8667.7|8692.3|8667.3|4
1740141040000|2025-02-21 12:30:40|8692.2|8667.2|8692|8667|8692.2|8667.2|8692|8667|2
1740141050000|2025-02-21 12:30:50|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1740141080000|2025-02-21 12:31:20|8692|8667|8691.8|8666.8|8692|8667|8691.8|8666.8|2
1740141090000|2025-02-21 12:31:30|8692|8667|8692|8667|8692|8667|8692|8667|1
1740141110000|2025-02-21 12:31:50|8691.8|8666.8|8691.7|8666.7|8691.8|8666.8|8691.7|8666.7|2
1740141120000|2025-02-21 12:32:00|8691.6|8666.6|8691.7|8666.7|8691.7|8666.7|8691.6|8666.6|2
1740141130000|2025-02-21 12:32:10|8691.8|8666.8|8692|8667|8692|8667|8691.8|8666.8|2
1740141140000|2025-02-21 12:32:20|8692.4|8667.4|8692.8|8667.8|8692.8|8667.8|8692.4|8667.4|3
1740141150000|2025-02-21 12:32:30|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740141170000|2025-02-21 12:32:50|8692.7|8667.7|8692.8|8667.8|8692.8|8667.8|8692.7|8667.7|2
1740141190000|2025-02-21 12:33:10|8693|8668|8693.7|8668.7|8693.7|8668.7|8693|8668|6
1740141200000|2025-02-21 12:33:20|8693.9|8668.9|8694|8669|8694|8669|8693.9|8668.9|2
1740141210000|2025-02-21 12:33:30|8694.1|8669.1|8694.6|8669.6|8694.6|8669.6|8694.1|8669.1|3
1740141220000|2025-02-21 12:33:40|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1740141230000|2025-02-21 12:33:50|8694.8|8669.8|8695.4|8670.4|8695.4|8670.4|8694.8|8669.8|6
1740141240000|2025-02-21 12:34:00|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1740141250000|2025-02-21 12:34:10|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1740141280000|2025-02-21 12:34:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740141300000|2025-02-21 12:35:00|8695.2|8670.2|8695.6|8670.6|8695.6|8670.6|8695.2|8670.2|2
1740141310000|2025-02-21 12:35:10|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1740141320000|2025-02-21 12:35:20|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|8695.6|8670.6|1
1740141340000|2025-02-21 12:35:40|8696.1|8671.1|8696.2|8671.2|8696.4|8671.4|8696.1|8671.1|5
1740141350000|2025-02-21 12:35:50|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1740141370000|2025-02-21 12:36:10|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8696.2|8671.2|2
1740141380000|2025-02-21 12:36:20|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|2
1740141390000|2025-02-21 12:36:30|8696.2|8671.2|8696.1|8671.1|8696.3|8671.3|8696.1|8671.1|4
1740141400000|2025-02-21 12:36:40|8696.3|8671.3|8695.8|8670.8|8696.3|8671.3|8695.8|8670.8|8
1740141410000|2025-02-21 12:36:50|8695.7|8670.7|8695.4|8670.4|8695.7|8670.7|8695.3|8670.3|5
1740141430000|2025-02-21 12:37:10|8695.5|8670.5|8695.4|8670.4|8695.5|8670.5|8695.4|8670.4|2
1740141440000|2025-02-21 12:37:20|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1740141450000|2025-02-21 12:37:30|8695.3|8670.3|8695.5|8670.5|8695.5|8670.5|8695|8670|6
1740141460000|2025-02-21 12:37:40|8695.4|8670.4|8694.8|8669.8|8695.4|8670.4|8694.8|8669.8|3
1740141480000|2025-02-21 12:38:00|8694.7|8669.7|8694.6|8669.6|8694.7|8669.7|8694.6|8669.6|2
1740141510000|2025-02-21 12:38:30|8694.5|8669.5|8694.6|8669.6|8694.6|8669.6|8694.5|8669.5|2
1740141540000|2025-02-21 12:39:00|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1740141550000|2025-02-21 12:39:10|8689.7|8674.7|8689.6|8674.6|8689.7|8674.7|8689.6|8674.6|2
1740141620000|2025-02-21 12:40:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740141640000|2025-02-21 12:40:40|8690|8675|8690|8675|8690|8675|8690|8675|1
1740141650000|2025-02-21 12:40:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740141790000|2025-02-21 12:43:10|8690.4|8675.4|8691.7|8676.7|8691.7|8676.7|8690.4|8675.4|7
1740141800000|2025-02-21 12:43:20|8691.6|8676.6|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|2
1740141810000|2025-02-21 12:43:30|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.8|8676.8|2
1740141860000|2025-02-21 12:44:20|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|4
1740141870000|2025-02-21 12:44:30|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740141880000|2025-02-21 12:44:40|8691.8|8676.8|8691.6|8676.6|8691.8|8676.8|8691.6|8676.6|3
1740141900000|2025-02-21 12:45:00|8691.5|8676.5|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|3
1740141910000|2025-02-21 12:45:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740141920000|2025-02-21 12:45:20|8691.3|8676.3|8691.2|8676.2|8691.3|8676.3|8691.2|8676.2|2
1740141970000|2025-02-21 12:46:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740142010000|2025-02-21 12:46:50|8691.2|8676.2|8691.6|8676.6|8691.6|8676.6|8691.2|8676.2|3
1740142020000|2025-02-21 12:47:00|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1740142030000|2025-02-21 12:47:10|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1740142040000|2025-02-21 12:47:20|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1740142050000|2025-02-21 12:47:30|8692.2|8677.2|8693|8678|8693.1|8678.1|8692.2|8677.2|6
1740142060000|2025-02-21 12:47:40|8692.9|8677.9|8697.9|8672.9|8697.9|8677.9|8692.9|8672.9|2
1740142080000|2025-02-21 12:48:00|8698|8673|8699|8674|8699|8674|8698|8673|4
1740142090000|2025-02-21 12:48:10|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|8698.9|8673.9|1
1740142100000|2025-02-21 12:48:20|8699|8674|8699|8674|8699|8674|8698.9|8673.9|3
1740142110000|2025-02-21 12:48:30|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1740142120000|2025-02-21 12:48:40|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|8698.6|8673.6|1
1740142130000|2025-02-21 12:48:50|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|8698.7|8673.7|1
1740142150000|2025-02-21 12:49:10|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|8698.8|8673.8|1
1740142190000|2025-02-21 12:49:50|8698.7|8673.7|8699.3|8674.3|8699.4|8674.4|8698.7|8673.7|5
1740142200000|2025-02-21 12:50:00|8699.5|8674.5|8699.3|8674.3|8699.8|8674.8|8699.3|8674.3|18
1740142210000|2025-02-21 12:50:10|8699.5|8674.5|8699.4|8674.4|8699.6|8674.6|8699.3|8674.3|19
1740142220000|2025-02-21 12:50:20|8699.6|8674.6|8699.4|8674.4|8699.7|8674.7|8699.4|8674.4|20
1740142230000|2025-02-21 12:50:30|8699.7|8674.7|8694.4|8679.4|8699.7|8679.7|8694.4|8674.4|20
1740142240000|2025-02-21 12:50:40|8694.6|8679.6|8694.4|8679.4|8694.7|8679.7|8694.4|8679.4|20
1740142250000|2025-02-21 12:50:50|8694.5|8679.5|8694.4|8679.4|8694.7|8679.7|8694.3|8679.3|20
1740142260000|2025-02-21 12:51:00|8694.5|8679.5|8694.3|8679.3|8694.7|8679.7|8694.3|8679.3|19
1740142270000|2025-02-21 12:51:10|8694.4|8679.4|8694.3|8679.3|8694.4|8679.4|8694.3|8679.3|2
1740142330000|2025-02-21 12:52:10|8694.2|8679.2|8693.6|8678.6|8694.2|8679.2|8693.6|8678.6|3
1740142440000|2025-02-21 12:54:00|8693.4|8678.4|8693|8678|8693.4|8678.4|8693|8678|3
1740142480000|2025-02-21 12:54:40|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1740142490000|2025-02-21 12:54:50|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|2
1740142520000|2025-02-21 12:55:20|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1740142560000|2025-02-21 12:56:00|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740142650000|2025-02-21 12:57:30|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1740142660000|2025-02-21 12:57:40|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|2
1740142680000|2025-02-21 12:58:00|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|2
1740142690000|2025-02-21 12:58:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740142730000|2025-02-21 12:58:50|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740142760000|2025-02-21 12:59:20|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1740142800000|2025-02-21 13:00:00|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1740142850000|2025-02-21 13:00:50|8692.6|8677.6|8692|8677|8692.6|8677.6|8692|8677|3
1740142870000|2025-02-21 13:01:10|8691.6|8676.6|8691.3|8676.3|8691.6|8676.6|8691.3|8676.3|3
1740142890000|2025-02-21 13:01:30|8691.4|8676.4|8690.8|8675.8|8691.4|8676.4|8690.8|8675.8|7
1740142900000|2025-02-21 13:01:40|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|4
1740142910000|2025-02-21 13:01:50|8690.9|8675.9|8695.9|8670.9|8696|8675.9|8690.9|8670.9|3
1740142920000|2025-02-21 13:02:00|8696|8671|8696.1|8671.1|8696.1|8671.1|8695.9|8670.9|3
1740142940000|2025-02-21 13:02:20|8696.2|8671.2|8691.3|8676.3|8696.4|8676.3|8691.2|8671.2|5
1740142950000|2025-02-21 13:02:30|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.1|8676.1|5
1740142970000|2025-02-21 13:02:50|8691.3|8676.3|8691.8|8676.8|8691.8|8676.8|8691.3|8676.3|4
1740142980000|2025-02-21 13:03:00|8696.8|8671.8|8691.3|8676.3|8696.8|8676.3|8691.3|8671.8|2
1740142990000|2025-02-21 13:03:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740143020000|2025-02-21 13:03:40|8691.4|8676.4|8691.1|8676.1|8691.4|8676.4|8691.1|8676.1|3
1740143030000|2025-02-21 13:03:50|8691.2|8676.2|8691.4|8676.4|8691.4|8676.4|8691.2|8676.2|2
1740143040000|2025-02-21 13:04:00|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|6
1740143110000|2025-02-21 13:05:10|8691.5|8676.5|8691.2|8676.2|8691.5|8676.5|8691.2|8676.2|2
1740143120000|2025-02-21 13:05:20|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|4
1740143130000|2025-02-21 13:05:30|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740143170000|2025-02-21 13:06:10|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740143180000|2025-02-21 13:06:20|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1740143200000|2025-02-21 13:06:40|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740143210000|2025-02-21 13:06:50|8691.4|8676.4|8691.3|8676.3|8691.5|8676.5|8691.3|8676.3|5
1740143220000|2025-02-21 13:07:00|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|3
1740143260000|2025-02-21 13:07:40|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.1|8676.1|7
1740143290000|2025-02-21 13:08:10|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740143300000|2025-02-21 13:08:20|8691.7|8676.7|8691.9|8676.9|8691.9|8676.9|8691.7|8676.7|2
1740143310000|2025-02-21 13:08:30|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1740143360000|2025-02-21 13:09:20|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1740143410000|2025-02-21 13:10:10|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.3|8676.3|4
1740143430000|2025-02-21 13:10:30|8691.3|8676.3|8691.3|8676.3|8691.4|8676.4|8691.2|8676.2|5
1740143440000|2025-02-21 13:10:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740143450000|2025-02-21 13:10:50|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1740143470000|2025-02-21 13:11:10|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|3
1740143480000|2025-02-21 13:11:20|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1740143490000|2025-02-21 13:11:30|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740143520000|2025-02-21 13:12:00|8691.5|8676.5|8691.4|8676.4|8691.5|8676.5|8691.4|8676.4|2
1740143530000|2025-02-21 13:12:10|8691.7|8676.7|8691.9|8676.9|8691.9|8676.9|8691.7|8676.7|2
1740143550000|2025-02-21 13:12:30|8691.8|8676.8|8691.3|8676.3|8691.8|8676.8|8691.3|8676.3|5
1740143560000|2025-02-21 13:12:40|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|8691.4|8676.4|1
1740143570000|2025-02-21 13:12:50|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740143580000|2025-02-21 13:13:00|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|8
1740143590000|2025-02-21 13:13:10|8691.4|8676.4|8691|8676|8691.4|8676.4|8691|8676|3
1740143620000|2025-02-21 13:13:40|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|2
1740143660000|2025-02-21 13:14:20|8691.4|8676.4|8691.3|8676.3|8691.4|8676.4|8691.3|8676.3|2
1740143670000|2025-02-21 13:14:30|8691.4|8676.4|8691|8676|8691.4|8676.4|8691|8676|3
1740143730000|2025-02-21 13:15:30|8691.3|8676.3|8691|8676|8691.3|8676.3|8691|8676|3
1740143770000|2025-02-21 13:16:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740143780000|2025-02-21 13:16:20|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1740143810000|2025-02-21 13:16:50|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1740143980000|2025-02-21 13:19:40|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740144150000|2025-02-21 13:22:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144240000|2025-02-21 13:24:00|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740144250000|2025-02-21 13:24:10|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144260000|2025-02-21 13:24:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740144280000|2025-02-21 13:24:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144300000|2025-02-21 13:25:00|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1740144310000|2025-02-21 13:25:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740144330000|2025-02-21 13:25:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144500000|2025-02-21 13:28:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740144520000|2025-02-21 13:28:40|8691|8676|8691.1|8676.1|8691.1|8676.1|8691|8676|2
1740144600000|2025-02-21 13:30:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144680000|2025-02-21 13:31:20|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740144690000|2025-02-21 13:31:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144730000|2025-02-21 13:32:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740144740000|2025-02-21 13:32:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1740144750000|2025-02-21 13:32:30|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.7|8675.7|4
1740144760000|2025-02-21 13:32:40|8691|8676|8690.8|8675.8|8691|8676|8690.7|8675.7|4
1740144770000|2025-02-21 13:32:50|8690.7|8675.7|8690.1|8675.1|8690.7|8675.7|8690.1|8675.1|5
1740144780000|2025-02-21 13:33:00|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1740144800000|2025-02-21 13:33:20|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740144810000|2025-02-21 13:33:30|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|4
1740144820000|2025-02-21 13:33:40|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740144830000|2025-02-21 13:33:50|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740144840000|2025-02-21 13:34:00|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740144920000|2025-02-21 13:35:20|8690.2|8675.2|8690|8675|8690.2|8675.2|8690|8675|2
1740144980000|2025-02-21 13:36:20|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1740145000000|2025-02-21 13:36:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740145010000|2025-02-21 13:36:50|8690|8675|8690|8675|8690|8675|8690|8675|1
1740145020000|2025-02-21 13:37:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740145030000|2025-02-21 13:37:10|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.3|8674.3|3
1740145040000|2025-02-21 13:37:20|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1740145050000|2025-02-21 13:37:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740145150000|2025-02-21 13:39:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1740145260000|2025-02-21 13:41:00|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1740145270000|2025-02-21 13:41:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|3
1740145280000|2025-02-21 13:41:20|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|5
1740145290000|2025-02-21 13:41:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|3
1740145300000|2025-02-21 13:41:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1740145310000|2025-02-21 13:41:50|8689.5|8674.5|8689.6|8674.6|8689.7|8674.7|8689.5|8674.5|4
1740145320000|2025-02-21 13:42:00|8689.7|8674.7|8689.9|8674.9|8690|8675|8689.7|8674.7|3
1740145360000|2025-02-21 13:42:40|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1740145370000|2025-02-21 13:42:50|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740145470000|2025-02-21 13:44:30|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1740145480000|2025-02-21 13:44:40|8689.7|8674.7|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|2
1740145510000|2025-02-21 13:45:10|8689.7|8674.7|8689.4|8674.4|8689.7|8674.7|8689.4|8674.4|3
1740145570000|2025-02-21 13:46:10|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740145580000|2025-02-21 13:46:20|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1740145610000|2025-02-21 13:46:50|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|3
1740145620000|2025-02-21 13:47:00|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|7
1740145630000|2025-02-21 13:47:10|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1740145640000|2025-02-21 13:47:20|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1740145650000|2025-02-21 13:47:30|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|4
1740145660000|2025-02-21 13:47:40|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1740145680000|2025-02-21 13:48:00|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.4|8674.4|3
1740145690000|2025-02-21 13:48:10|8689.4|8674.4|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|4
1740145710000|2025-02-21 13:48:30|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|8689.6|8674.6|1
1740145720000|2025-02-21 13:48:40|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1740145730000|2025-02-21 13:48:50|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1740145740000|2025-02-21 13:49:00|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1740145750000|2025-02-21 13:49:10|8689.6|8674.6|8689.5|8674.5|8689.6|8674.6|8689.5|8674.5|2
1740145760000|2025-02-21 13:49:20|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|5
1740145770000|2025-02-21 13:49:30|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|3
1740145780000|2025-02-21 13:49:40|8689.4|8674.4|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|5
1740145800000|2025-02-21 13:50:00|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|4
1740145810000|2025-02-21 13:50:10|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.4|8674.4|3
1740145840000|2025-02-21 13:50:40|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1740145850000|2025-02-21 13:50:50|8689.7|8674.7|8690.8|8675.8|8690.9|8675.9|8689.7|8674.7|8
1740145890000|2025-02-21 13:51:30|8691|8676|8691|8676|8691|8676|8691|8676|1
1740145900000|2025-02-21 13:51:40|8690.8|8675.8|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|2
1740145920000|2025-02-21 13:52:00|8690.5|8675.5|8690|8675|8690.6|8675.6|8690|8675|5
1740145930000|2025-02-21 13:52:10|8689.8|8674.8|8689.7|8674.7|8689.8|8674.8|8689.7|8674.7|2
1740145940000|2025-02-21 13:52:20|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740145950000|2025-02-21 13:52:30|8689.7|8674.7|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|2
1740145980000|2025-02-21 13:53:00|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8689.8|8674.8|5
1740145990000|2025-02-21 13:53:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1740146000000|2025-02-21 13:53:20|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740146020000|2025-02-21 13:53:40|8690.5|8675.5|8690.4|8675.4|8690.5|8675.5|8690.4|8675.4|2
1740146030000|2025-02-21 13:53:50|8690.2|8675.2|8689.9|8674.9|8690.3|8675.3|8689.9|8674.9|3
1740146040000|2025-02-21 13:54:00|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|6
1740146050000|2025-02-21 13:54:10|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|4
1740146090000|2025-02-21 13:54:50|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1740146100000|2025-02-21 13:55:00|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1740146110000|2025-02-21 13:55:10|8689.8|8674.8|8690|8675|8690|8675|8689.8|8674.8|2
1740146120000|2025-02-21 13:55:20|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.8|8674.8|2
1740146130000|2025-02-21 13:55:30|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1740146140000|2025-02-21 13:55:40|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|6
1740146150000|2025-02-21 13:55:50|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1740146160000|2025-02-21 13:56:00|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1740146200000|2025-02-21 13:56:40|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|1
1740146210000|2025-02-21 13:56:50|8689.6|8674.6|8689.7|8674.7|8689.7|8674.7|8689.6|8674.6|2
1740146220000|2025-02-21 13:57:00|8689.8|8674.8|8689.8|8674.8|8689.8|8674.8|8689.7|8674.7|5
1740146230000|2025-02-21 13:57:10|8690|8675|8690.6|8675.6|8690.7|8675.7|8690|8675|3
1740146240000|2025-02-21 13:57:20|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1740146250000|2025-02-21 13:57:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740146270000|2025-02-21 13:57:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1740146280000|2025-02-21 13:58:00|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|1
1740146310000|2025-02-21 13:58:30|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|3
1740146330000|2025-02-21 13:58:50|8691|8676|8690.8|8675.8|8691|8676|8690.8|8675.8|2
1740146340000|2025-02-21 13:59:00|8691|8676|8690.2|8675.2|8691|8676|8690.2|8675.2|6
1740146350000|2025-02-21 13:59:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1740146370000|2025-02-21 13:59:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1740146650000|2025-02-21 14:04:10|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1740146680000|2025-02-21 14:04:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740146700000|2025-02-21 14:05:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1740146740000|2025-02-21 14:05:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740147310000|2025-02-21 14:15:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740147320000|2025-02-21 14:15:20|8690|8675|8690|8675|8690|8675|8690|8675|1
1740147330000|2025-02-21 14:15:30|8689.9|8674.9|8689.6|8674.6|8689.9|8674.9|8689.5|8674.5|5
1740147360000|2025-02-21 14:16:00|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|8689.7|8674.7|1
1740147390000|2025-02-21 14:16:30|8689.5|8674.5|8688.9|8673.9|8689.5|8674.5|8688.9|8673.9|4
1740147470000|2025-02-21 14:17:50|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1740147540000|2025-02-21 14:19:00|8689.2|8674.2|8689.1|8674.1|8689.2|8674.2|8689.1|8674.1|2
1740147550000|2025-02-21 14:19:10|8688.9|8673.9|8688.8|8673.8|8689.1|8674.1|8688.6|8673.6|6
1740147560000|2025-02-21 14:19:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1740147630000|2025-02-21 14:20:30|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1740147650000|2025-02-21 14:20:50|8688.5|8673.5|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|3
1740147660000|2025-02-21 14:21:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1740147670000|2025-02-21 14:21:10|8688.5|8673.5|8688.6|8673.6|8688.6|8673.6|8688.5|8673.5|2
1740147680000|2025-02-21 14:21:20|8688.7|8673.7|8689.1|8674.1|8689.1|8674.1|8688.5|8673.5|6
1740147710000|2025-02-21 14:21:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740147890000|2025-02-21 14:24:50|8689.2|8674.2|8689.6|8674.6|8689.7|8674.7|8689.2|8674.2|4
1740147900000|2025-02-21 14:25:00|8689.5|8674.5|8689.4|8674.4|8689.5|8674.5|8689.4|8674.4|2
1740147950000|2025-02-21 14:25:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740148010000|2025-02-21 14:26:50|8689.2|8674.2|8689|8674|8689.2|8674.2|8689|8674|3
1740148020000|2025-02-21 14:27:00|8688.9|8673.9|8688.7|8673.7|8689|8674|8688.7|8673.7|3
1740148040000|2025-02-21 14:27:20|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1740148070000|2025-02-21 14:27:50|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1740148140000|2025-02-21 14:29:00|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1740148170000|2025-02-21 14:29:30|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1740148380000|2025-02-21 14:33:00|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1740148410000|2025-02-21 14:33:30|8688.9|8673.9|8689|8674|8689|8674|8688.8|8673.8|4
1740148420000|2025-02-21 14:33:40|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1740148480000|2025-02-21 14:34:40|8689|8674|8689|8674|8689|8674|8689|8674|1
1740148500000|2025-02-21 14:35:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1740148510000|2025-02-21 14:35:10|8689|8674|8689|8674|8689|8674|8689|8674|1
1740148520000|2025-02-21 14:35:20|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.7|8673.7|3
1740148550000|2025-02-21 14:35:50|8689|8674|8689|8674|8689|8674|8689|8674|1
1740148560000|2025-02-21 14:36:00|8688.7|8673.7|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|3
1740148590000|2025-02-21 14:36:30|8689|8674|8689|8674|8689|8674|8689|8674|1
1740148600000|2025-02-21 14:36:40|8688.8|8673.8|8688.9|8673.9|8688.9|8673.9|8688.7|8673.7|3
1740148610000|2025-02-21 14:36:50|8688.7|8673.7|8689|8674|8689|8674|8688.7|8673.7|5
1740148620000|2025-02-21 14:37:00|8688.7|8673.7|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|3
1740148650000|2025-02-21 14:37:30|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1740148660000|2025-02-21 14:37:40|8688.3|8673.3|8688.1|8673.1|8688.6|8673.6|8688.1|8673.1|5
1740148680000|2025-02-21 14:38:00|8687.7|8672.7|8687.5|8672.5|8687.7|8672.7|8687.4|8672.4|4
1740148700000|2025-02-21 14:38:20|8688.1|8673.1|8688|8673|8688.1|8673.1|8687.7|8672.7|4
1740148710000|2025-02-21 14:38:30|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1740148720000|2025-02-21 14:38:40|8688|8673|8688|8673|8688|8673|8688|8673|1
1740148740000|2025-02-21 14:39:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1740148770000|2025-02-21 14:39:30|8688|8673|8688|8673|8688|8673|8688|8673|1
1740148790000|2025-02-21 14:39:50|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1740148800000|2025-02-21 14:40:00|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1740148820000|2025-02-21 14:40:20|8693|8668|8693|8668|8693|8668|8693|8668|1
1740148830000|2025-02-21 14:40:30|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1740148900000|2025-02-21 14:41:40|8692.7|8667.7|8693.2|8668.2|8693.2|8668.2|8692.7|8667.7|3
1740148930000|2025-02-21 14:42:10|8693.1|8668.1|8693.3|8668.3|8693.3|8668.3|8693.1|8668.1|2
1740148960000|2025-02-21 14:42:40|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1740148970000|2025-02-21 14:42:50|8693.7|8668.7|8693.7|8668.7|8693.9|8668.9|8693.6|8668.6|7
1740148980000|2025-02-21 14:43:00|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1740149000000|2025-02-21 14:43:20|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1740149010000|2025-02-21 14:43:30|8693.8|8668.8|8693.6|8668.6|8693.8|8668.8|8693.6|8668.6|2
1740149020000|2025-02-21 14:43:40|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|2
1740149030000|2025-02-21 14:43:50|8693.6|8668.6|8693.6|8668.6|8693.8|8668.8|8693.6|8668.6|3
1740149040000|2025-02-21 14:44:00|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1740149050000|2025-02-21 14:44:10|8693.9|8668.9|8694.2|8669.2|8694.3|8669.3|8693.6|8668.6|5
1740149060000|2025-02-21 14:44:20|8694.3|8669.3|8694.2|8669.2|8694.3|8669.3|8694|8669|9
1740149070000|2025-02-21 14:44:30|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|8694.1|8669.1|1
1740149080000|2025-02-21 14:44:40|8694.2|8669.2|8694|8669|8694.3|8669.3|8694|8669|6
1740149090000|2025-02-21 14:44:50|8694.1|8669.1|8694|8669|8694.3|8669.3|8694|8669|4
1740149100000|2025-02-21 14:45:00|8694.1|8669.1|8693.2|8668.2|8694.1|8669.1|8693.1|8668.1|7
1740149110000|2025-02-21 14:45:10|8693.1|8668.1|8693.7|8668.7|8693.7|8668.7|8693.1|8668.1|3
1740149120000|2025-02-21 14:45:20|8693.4|8668.4|8693.2|8668.2|8693.5|8668.5|8693.2|8668.2|8
1740149130000|2025-02-21 14:45:30|8688.2|8673.2|8688.2|8673.2|8688.3|8673.3|8688.2|8673.2|7
1740149150000|2025-02-21 14:45:50|8688.1|8673.1|8692.8|8667.8|8693|8673.1|8688.1|8667.7|4
1740149160000|2025-02-21 14:46:00|8692.9|8667.9|8692.5|8667.5|8692.9|8667.9|8692.1|8667.1|12
1740149170000|2025-02-21 14:46:10|8692.9|8667.9|8692.6|8667.6|8692.9|8667.9|8692.5|8667.5|5
1740149180000|2025-02-21 14:46:20|8692.5|8667.5|8692.5|8667.5|8692.6|8667.6|8692.5|8667.5|3
1740149200000|2025-02-21 14:46:40|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740149210000|2025-02-21 14:46:50|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1740149220000|2025-02-21 14:47:00|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740149260000|2025-02-21 14:47:40|8692.5|8667.5|8692.5|8667.5|8692.6|8667.6|8692.4|8667.4|7
1740149270000|2025-02-21 14:47:50|8692.6|8667.6|8692.4|8667.4|8692.6|8667.6|8692.4|8667.4|3
1740149280000|2025-02-21 14:48:00|8692.5|8667.5|8692.4|8667.4|8692.5|8667.5|8692.4|8667.4|4
1740149290000|2025-02-21 14:48:10|8692.5|8667.5|8692.2|8667.2|8692.5|8667.5|8692.2|8667.2|5
1740149300000|2025-02-21 14:48:20|8692.1|8667.1|8691.8|8666.8|8692.1|8667.1|8691.8|8666.8|3
1740149310000|2025-02-21 14:48:30|8691.7|8666.7|8691.8|8666.8|8691.8|8666.8|8691.7|8666.7|2
1740149320000|2025-02-21 14:48:40|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|2
1740149330000|2025-02-21 14:48:50|8691.8|8666.8|8692.3|8667.3|8692.3|8667.3|8691.8|8666.8|5
1740149340000|2025-02-21 14:49:00|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.5|8667.5|5
1740149350000|2025-02-21 14:49:10|8692.8|8667.8|8692.9|8667.9|8692.9|8667.9|8692.8|8667.8|2
1740149370000|2025-02-21 14:49:30|8693|8668|8692.9|8667.9|8693.3|8668.3|8692.9|8667.9|3
1740149390000|2025-02-21 14:49:50|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1740149400000|2025-02-21 14:50:00|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1740149410000|2025-02-21 14:50:10|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.5|8672.5|4
1740149430000|2025-02-21 14:50:30|8687.7|8672.7|8692.9|8667.9|8692.9|8672.7|8687.7|8667.8|7
1740149460000|2025-02-21 14:51:00|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1740149490000|2025-02-21 14:51:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.7|8672.7|5
1740149500000|2025-02-21 14:51:40|8687.7|8672.7|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|3
1740149510000|2025-02-21 14:51:50|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740149520000|2025-02-21 14:52:00|8687.5|8672.5|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|5
1740149530000|2025-02-21 14:52:10|8687.4|8672.4|8687.3|8672.3|8687.4|8672.4|8687.3|8672.3|2
1740149570000|2025-02-21 14:52:50|8687.2|8672.2|8687.3|8672.3|8687.3|8672.3|8687.2|8672.2|2
1740149590000|2025-02-21 14:53:10|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1740149600000|2025-02-21 14:53:20|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1740149610000|2025-02-21 14:53:30|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|4
1740149620000|2025-02-21 14:53:40|8686.7|8671.7|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|7
1740149640000|2025-02-21 14:54:00|8686.7|8671.7|8692|8667|8692|8672|8686.7|8667|4
1740149670000|2025-02-21 14:54:30|8691.8|8666.8|8691.5|8666.5|8691.8|8666.8|8691.5|8666.5|3
1740149680000|2025-02-21 14:54:40|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|8691.6|8666.6|1
1740149700000|2025-02-21 14:55:00|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1740149710000|2025-02-21 14:55:10|8691.7|8666.7|8692|8667|8692|8667|8691.7|8666.7|4
1740149720000|2025-02-21 14:55:20|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1740149750000|2025-02-21 14:55:50|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|8686.9|8671.9|1
1740149770000|2025-02-21 14:56:10|8687|8672|8686.9|8671.9|8687|8672|8686.9|8671.9|2
1740149780000|2025-02-21 14:56:20|8687|8672|8687.3|8672.3|8687.4|8672.4|8687|8672|4
1740149820000|2025-02-21 14:57:00|8687.6|8672.6|8688|8673|8688|8673|8687.6|8672.6|3
1740149830000|2025-02-21 14:57:10|8693.1|8668.1|8693.6|8668.6|8693.6|8668.6|8693.1|8668.1|4
1740149850000|2025-02-21 14:57:30|8693.7|8668.7|8693.6|8668.6|8693.7|8668.7|8693.6|8668.6|2
1740149860000|2025-02-21 14:57:40|8693.7|8668.7|8693.6|8668.6|8693.7|8668.7|8693.6|8668.6|2
1740149890000|2025-02-21 14:58:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1740149900000|2025-02-21 14:58:20|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1740149910000|2025-02-21 14:58:30|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1740149940000|2025-02-21 14:59:00|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1740149950000|2025-02-21 14:59:10|8688.6|8673.6|8688.3|8673.3|8688.6|8673.6|8688.3|8673.3|2
1740150000000|2025-02-21 15:00:00|8688.5|8673.5|8688.5|8673.5|8688.6|8673.6|8688.3|8673.3|7
1740150020000|2025-02-21 15:00:20|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|8688.3|8673.3|1
1740150040000|2025-02-21 15:00:40|8688.2|8673.2|8688.3|8673.3|8688.3|8673.3|8688.2|8673.2|2
1740150050000|2025-02-21 15:00:50|8688.1|8673.1|8692.8|8667.8|8692.8|8673.1|8687.6|8667.8|7
1740150060000|2025-02-21 15:01:00|8692.7|8667.7|8692.6|8667.6|8692.7|8667.7|8692.1|8667.1|9
1740150070000|2025-02-21 15:01:10|8692.5|8667.5|8692.8|8667.8|8692.8|8667.8|8692.5|8667.5|6
1740150080000|2025-02-21 15:01:20|8692.7|8667.7|8693.2|8668.2|8693.4|8668.4|8692.7|8667.7|7
1740150090000|2025-02-21 15:01:30|8693.1|8668.1|8692.9|8667.9|8693.1|8668.1|8692.9|8667.9|3
1740150100000|2025-02-21 15:01:40|8693|8668|8693|8668|8693|8668|8693|8668|1
1740150110000|2025-02-21 15:01:50|8693.3|8668.3|8693.5|8668.5|8693.5|8668.5|8693.3|8668.3|3
1740150140000|2025-02-21 15:02:20|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1740150150000|2025-02-21 15:02:30|8693.4|8668.4|8693.3|8668.3|8693.4|8668.4|8693.3|8668.3|2
1740150160000|2025-02-21 15:02:40|8693.2|8668.2|8693.5|8668.5|8693.5|8668.5|8693.1|8668.1|5
1740150170000|2025-02-21 15:02:50|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1740150180000|2025-02-21 15:03:00|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.4|8668.4|3
1740150190000|2025-02-21 15:03:10|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1740150200000|2025-02-21 15:03:20|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1740150220000|2025-02-21 15:03:40|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1740150260000|2025-02-21 15:04:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740150270000|2025-02-21 15:04:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740150280000|2025-02-21 15:04:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740150320000|2025-02-21 15:05:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740150330000|2025-02-21 15:05:30|8688.1|8673.1|8692.6|8667.6|8692.9|8673.1|8687.8|8667.6|6
1740150340000|2025-02-21 15:05:40|8692.5|8667.5|8691.7|8666.7|8692.5|8667.5|8691.7|8666.7|5
1740150350000|2025-02-21 15:05:50|8691.6|8666.6|8691.6|8666.6|8691.7|8666.7|8691.5|8666.5|5
1740150360000|2025-02-21 15:06:00|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1740150380000|2025-02-21 15:06:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1740150390000|2025-02-21 15:06:30|8691.6|8666.6|8691.8|8666.8|8691.8|8666.8|8691.6|8666.6|2
1740150420000|2025-02-21 15:07:00|8691.7|8666.7|8691.6|8666.6|8691.7|8666.7|8691.3|8666.3|5
1740150430000|2025-02-21 15:07:10|8691.5|8666.5|8692|8667|8692|8667|8691.4|8666.4|7
1740150440000|2025-02-21 15:07:20|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|8692.1|8667.1|1
1740150450000|2025-02-21 15:07:30|8692.2|8667.2|8692.7|8667.7|8692.7|8667.7|8692.2|8667.2|4
1740150460000|2025-02-21 15:07:40|8692.8|8667.8|8693.5|8668.5|8693.5|8668.5|8692.8|8667.8|8
1740150470000|2025-02-21 15:07:50|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.4|8668.4|4
1740150480000|2025-02-21 15:08:00|8693.4|8668.4|8693.6|8668.6|8693.6|8668.6|8693.4|8668.4|3
1740150490000|2025-02-21 15:08:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1740150540000|2025-02-21 15:09:00|8688.5|8673.5|8688.7|8673.7|8688.7|8673.7|8688.5|8673.5|3
1740150580000|2025-02-21 15:09:40|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|8688.6|8673.6|1
1740150620000|2025-02-21 15:10:20|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1740150640000|2025-02-21 15:10:40|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1740150650000|2025-02-21 15:10:50|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1740150660000|2025-02-21 15:11:00|8688.9|8673.9|8688.8|8673.8|8688.9|8673.9|8688.8|8673.8|2
1740150680000|2025-02-21 15:11:20|8689|8674|8689.1|8674.1|8689.1|8674.1|8689|8674|2
1740150700000|2025-02-21 15:11:40|8689.2|8674.2|8689.9|8674.9|8689.9|8674.9|8689.2|8674.2|8
1740150710000|2025-02-21 15:11:50|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|2
1740150720000|2025-02-21 15:12:00|8689.8|8674.8|8689.9|8674.9|8689.9|8674.9|8689.7|8674.7|4
1740150730000|2025-02-21 15:12:10|8689.8|8674.8|8689.7|8674.7|8689.9|8674.9|8689.7|8674.7|4
1740150860000|2025-02-21 15:14:20|8689.8|8674.8|8690.1|8675.1|8690.3|8675.3|8689.8|8674.8|5
1740150900000|2025-02-21 15:15:00|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1740150910000|2025-02-21 15:15:10|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1740150960000|2025-02-21 15:16:00|8690.2|8675.2|8689.9|8674.9|8690.2|8675.2|8689.9|8674.9|3
1740150990000|2025-02-21 15:16:30|8690|8675|8690|8675|8690|8675|8690|8675|1
1740151040000|2025-02-21 15:17:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740151050000|2025-02-21 15:17:30|8689.8|8674.8|8690|8675|8690|8675|8689.6|8674.6|4
1740151070000|2025-02-21 15:17:50|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1740151080000|2025-02-21 15:18:00|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|4
1740151090000|2025-02-21 15:18:10|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|4
1740151100000|2025-02-21 15:18:20|8690|8675|8690|8675|8690|8675|8689.9|8674.9|3
1740151130000|2025-02-21 15:18:50|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|4
1740151140000|2025-02-21 15:19:00|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|8689.9|8674.9|1
1740151150000|2025-02-21 15:19:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1740151160000|2025-02-21 15:19:20|8689.9|8674.9|8690|8675|8690|8675|8689.9|8674.9|2
1740151190000|2025-02-21 15:19:50|8690.1|8675.1|8690|8675|8690.1|8675.1|8690|8675|6
1740151200000|2025-02-21 15:20:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740151230000|2025-02-21 15:20:30|8690|8675|8690|8675|8690|8675|8690|8675|1
1740151240000|2025-02-21 15:20:40|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740151260000|2025-02-21 15:21:00|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|3
1740151280000|2025-02-21 15:21:20|8690.1|8675.1|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|2
1740151290000|2025-02-21 15:21:30|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740151330000|2025-02-21 15:22:10|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1740151340000|2025-02-21 15:22:20|8690|8675|8690.1|8675.1|8690.1|8675.1|8689.9|8674.9|7
1740151360000|2025-02-21 15:22:40|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740151390000|2025-02-21 15:23:10|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740151400000|2025-02-21 15:23:20|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1740151410000|2025-02-21 15:23:30|8690|8675|8690.1|8675.1|8690.1|8675.1|8690|8675|2
1740151430000|2025-02-21 15:23:50|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|4
1740151460000|2025-02-21 15:24:20|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740151470000|2025-02-21 15:24:30|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1740151500000|2025-02-21 15:25:00|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|8690.1|8675.1|1
1740151510000|2025-02-21 15:25:10|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|2
1740151530000|2025-02-21 15:25:30|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740151540000|2025-02-21 15:25:40|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1740151560000|2025-02-21 15:26:00|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1740151570000|2025-02-21 15:26:10|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|8690.3|8675.3|1
1740151580000|2025-02-21 15:26:20|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|8690.4|8675.4|1
1740151590000|2025-02-21 15:26:30|8690.6|8675.6|8690.3|8675.3|8690.6|8675.6|8690.3|8675.3|4
1740151600000|2025-02-21 15:26:40|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.2|8675.2|2
1740151610000|2025-02-21 15:26:50|8690.2|8675.2|8690.3|8675.3|8690.3|8675.3|8690.1|8675.1|4
1740151640000|2025-02-21 15:27:20|8690.4|8675.4|8690.7|8675.7|8690.7|8675.7|8690.4|8675.4|2
1740151670000|2025-02-21 15:27:50|8690.8|8675.8|8691|8676|8691.1|8676.1|8690.8|8675.8|4
1740151710000|2025-02-21 15:28:30|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1740151720000|2025-02-21 15:28:40|8691.1|8676.1|8691|8676|8691.1|8676.1|8691|8676|2
1740151750000|2025-02-21 15:29:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740151760000|2025-02-21 15:29:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1740151770000|2025-02-21 15:29:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740151870000|2025-02-21 15:31:10|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740151900000|2025-02-21 15:31:40|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1740151950000|2025-02-21 15:32:30|8691.7|8676.7|8692|8677|8692|8677|8691.7|8676.7|3
1740152050000|2025-02-21 15:34:10|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1740152070000|2025-02-21 15:34:30|8692.1|8677.1|8692|8677|8692.1|8677.1|8692|8677|2
1740152080000|2025-02-21 15:34:40|8691.7|8676.7|8691.3|8676.3|8691.7|8676.7|8691.3|8676.3|2
1740152130000|2025-02-21 15:35:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740152140000|2025-02-21 15:35:40|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|8691.3|8676.3|1
1740152150000|2025-02-21 15:35:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740152160000|2025-02-21 15:36:00|8691|8676|8691|8676|8691|8676|8691|8676|1
1740152180000|2025-02-21 15:36:20|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740152220000|2025-02-21 15:37:00|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|5
1740152230000|2025-02-21 15:37:10|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740152250000|2025-02-21 15:37:30|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1740152260000|2025-02-21 15:37:40|8691.1|8676.1|8691|8676|8691.2|8676.2|8691|8676|5
1740152300000|2025-02-21 15:38:20|8690.5|8675.5|8695.4|8670.4|8695.4|8675.5|8690.3|8670.4|3
1740152310000|2025-02-21 15:38:30|8695.3|8670.3|8695.4|8670.4|8695.4|8675.5|8690.3|8670.3|5
1740152330000|2025-02-21 15:38:50|8690.5|8675.5|8695.4|8670.4|8695.4|8675.5|8690.5|8670.4|2
1740152340000|2025-02-21 15:39:00|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1740152350000|2025-02-21 15:39:10|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740152370000|2025-02-21 15:39:30|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740152380000|2025-02-21 15:39:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740152390000|2025-02-21 15:39:50|8695.1|8670.1|8695.1|8670.1|8695.3|8670.3|8695.1|8670.1|3
1740152400000|2025-02-21 15:40:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740152410000|2025-02-21 15:40:10|8695|8670|8694.9|8669.9|8695|8670|8694.9|8669.9|2
1740152420000|2025-02-21 15:40:20|8689.3|8674.3|8694.4|8669.4|8694.4|8674.3|8689.3|8669.3|3
1740152430000|2025-02-21 15:40:30|8694.3|8669.3|8694.5|8669.5|8694.5|8669.5|8694.3|8669.3|2
1740152450000|2025-02-21 15:40:50|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1740152480000|2025-02-21 15:41:20|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|8689.5|8674.5|1
1740152500000|2025-02-21 15:41:40|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|8694.3|8669.3|1
1740152700000|2025-02-21 15:45:00|8694.1|8669.1|8693.7|8668.7|8694.1|8669.1|8693.7|8668.7|3
1740152720000|2025-02-21 15:45:20|8693.8|8668.8|8693.7|8668.7|8693.8|8668.8|8693.5|8668.5|3
1740152730000|2025-02-21 15:45:30|8689.1|8674.1|8689.4|8674.4|8689.4|8674.4|8689.1|8674.1|2
1740152750000|2025-02-21 15:45:50|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740152760000|2025-02-21 15:46:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1740152780000|2025-02-21 15:46:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1740152790000|2025-02-21 15:46:30|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740152890000|2025-02-21 15:48:10|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|8689.4|8674.4|1
1740152910000|2025-02-21 15:48:30|8689.3|8674.3|8689.4|8674.4|8689.4|8674.4|8689.3|8674.3|4
1740152920000|2025-02-21 15:48:40|8689.3|8674.3|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|3
1740152930000|2025-02-21 15:48:50|8689.4|8674.4|8689.3|8674.3|8689.4|8674.4|8689.3|8674.3|2
1740152940000|2025-02-21 15:49:00|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|1
1740152950000|2025-02-21 15:49:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|2
1740153060000|2025-02-21 15:51:00|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1740153080000|2025-02-21 15:51:20|8689.1|8674.1|8688.7|8673.7|8689.2|8674.2|8688.7|8673.7|5
1740153090000|2025-02-21 15:51:30|8688.5|8673.5|8687.3|8672.3|8692.8|8673.5|8687.3|8667.5|8
1740153100000|2025-02-21 15:51:40|8687.1|8672.1|8692.1|8667.1|8692.1|8672.1|8686.9|8666.5|11
1740153110000|2025-02-21 15:51:50|8691.9|8666.9|8691.7|8666.7|8691.9|8666.9|8691.5|8666.5|4
1740153120000|2025-02-21 15:52:00|8691.6|8666.6|8691.4|8666.4|8691.6|8666.6|8691.4|8666.4|3
1740153200000|2025-02-21 15:53:20|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1740153210000|2025-02-21 15:53:30|8691.4|8666.4|8691.1|8666.1|8691.5|8666.5|8691.1|8666.1|5
1740153240000|2025-02-21 15:54:00|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1740153290000|2025-02-21 15:54:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1740153300000|2025-02-21 15:55:00|8686.6|8671.6|8686.5|8671.5|8686.7|8671.7|8686.5|8671.5|5
1740153330000|2025-02-21 15:55:30|8686.6|8671.6|8686.8|8671.8|8686.9|8671.9|8686.6|8671.6|3
1740153340000|2025-02-21 15:55:40|8686.9|8671.9|8686.9|8671.9|8687.1|8672.1|8686.8|8671.8|8
1740153350000|2025-02-21 15:55:50|8687.1|8672.1|8687|8672|8687.1|8672.1|8687|8672|2
1740153360000|2025-02-21 15:56:00|8686.9|8671.9|8686.8|8671.8|8686.9|8671.9|8686.7|8671.7|5
1740153370000|2025-02-21 15:56:10|8686.7|8671.7|8686.8|8671.8|8686.9|8671.9|8686.7|8671.7|4
1740153380000|2025-02-21 15:56:20|8686.9|8671.9|8687|8672|8687|8672|8686.9|8671.9|2
1740153410000|2025-02-21 15:56:50|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1740153420000|2025-02-21 15:57:00|8687|8672|8687|8672|8687|8672|8687|8672|1
1740153440000|2025-02-21 15:57:20|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|1
1740153500000|2025-02-21 15:58:20|8687.2|8672.2|8687.5|8672.5|8687.5|8672.5|8687.2|8672.2|3
1740153520000|2025-02-21 15:58:40|8687.7|8672.7|8688|8673|8688|8673|8687.7|8672.7|3
1740153530000|2025-02-21 15:58:50|8687.9|8672.9|8687.8|8672.8|8687.9|8672.9|8687.7|8672.7|3
1740153540000|2025-02-21 15:59:00|8687.7|8672.7|8687.6|8672.6|8687.9|8672.9|8687.6|8672.6|7
1740153550000|2025-02-21 15:59:10|8687.7|8672.7|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|9
1740153560000|2025-02-21 15:59:20|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740153580000|2025-02-21 15:59:40|8687.7|8672.7|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|3
1740153590000|2025-02-21 15:59:50|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|6
1740153600000|2025-02-21 16:00:00|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|6
1740153650000|2025-02-21 16:00:50|8687.4|8672.4|8687.5|8672.5|8687.5|8672.5|8687.4|8672.4|2
1740153670000|2025-02-21 16:01:10|8687.3|8672.3|8687.5|8672.5|8687.5|8672.5|8687.3|8672.3|2
1740153680000|2025-02-21 16:01:20|8687.4|8672.4|8687.7|8672.7|8687.7|8672.7|8687.4|8672.4|5
1740153690000|2025-02-21 16:01:30|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|3
1740153710000|2025-02-21 16:01:50|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1740153730000|2025-02-21 16:02:10|8687.8|8672.8|8687.6|8672.6|8687.8|8672.8|8687.6|8672.6|5
1740153740000|2025-02-21 16:02:20|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|7
1740153750000|2025-02-21 16:02:30|8687.6|8672.6|8687.8|8672.8|8687.8|8672.8|8687.6|8672.6|2
1740153770000|2025-02-21 16:02:50|8687.9|8672.9|8687.7|8672.7|8687.9|8672.9|8687.7|8672.7|2
1740153790000|2025-02-21 16:03:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1740153830000|2025-02-21 16:03:50|8688.3|8673.3|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|2
1740153850000|2025-02-21 16:04:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|8
1740153860000|2025-02-21 16:04:20|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|7
1740153880000|2025-02-21 16:04:40|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1740153890000|2025-02-21 16:04:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740153900000|2025-02-21 16:05:00|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1740153910000|2025-02-21 16:05:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1740153920000|2025-02-21 16:05:20|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740153960000|2025-02-21 16:06:00|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1740153970000|2025-02-21 16:06:10|8688.4|8673.4|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|2
1740153990000|2025-02-21 16:06:30|8688.3|8673.3|8688.5|8673.5|8688.5|8673.5|8688.3|8673.3|2
1740154000000|2025-02-21 16:06:40|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|3
1740154010000|2025-02-21 16:06:50|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1740154030000|2025-02-21 16:07:10|8688.4|8673.4|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|3
1740154040000|2025-02-21 16:07:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.4|8673.4|3
1740154050000|2025-02-21 16:07:30|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740154060000|2025-02-21 16:07:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740154070000|2025-02-21 16:07:50|8688.4|8673.4|8689|8674|8689|8674|8688.4|8673.4|6
1740154080000|2025-02-21 16:08:00|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1740154090000|2025-02-21 16:08:10|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|8688.8|8673.8|1
1740154110000|2025-02-21 16:08:30|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|1
1740154140000|2025-02-21 16:09:00|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|8688.7|8673.7|1
1740154200000|2025-02-21 16:10:00|8688.9|8673.9|8689|8674|8689.1|8674.1|8688.9|8673.9|3
1740154220000|2025-02-21 16:10:20|8689.1|8674.1|8689.1|8674.1|8689.1|8674.1|8689|8674|3
1740154230000|2025-02-21 16:10:30|8689.3|8674.3|8689.4|8674.4|8689.5|8674.5|8689.3|8674.3|3
1740154260000|2025-02-21 16:11:00|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|8689.3|8674.3|1
1740154330000|2025-02-21 16:12:10|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|8689.2|8674.2|1
1740154340000|2025-02-21 16:12:20|8689.1|8674.1|8688.7|8673.7|8689.1|8674.1|8688.7|8673.7|3
1740154350000|2025-02-21 16:12:30|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|2
1740154360000|2025-02-21 16:12:40|8688.9|8673.9|8688.9|8673.9|8688.9|8673.9|8688.8|8673.8|3
1740154370000|2025-02-21 16:12:50|8688.8|8673.8|8688.7|8673.7|8688.8|8673.8|8688.7|8673.7|4
1740154390000|2025-02-21 16:13:10|8688.5|8673.5|8688.4|8673.4|8688.5|8673.5|8688.4|8673.4|2
1740154400000|2025-02-21 16:13:20|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740154410000|2025-02-21 16:13:30|8688.7|8673.7|8688.6|8673.6|8688.7|8673.7|8688.6|8673.6|2
1740154420000|2025-02-21 16:13:40|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|8688.5|8673.5|1
1740154510000|2025-02-21 16:15:10|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1740154620000|2025-02-21 16:17:00|8688.6|8673.6|8688.7|8673.7|8688.7|8673.7|8688.6|8673.6|2
1740154700000|2025-02-21 16:18:20|8688.6|8673.6|8688.5|8673.5|8688.6|8673.6|8688.5|8673.5|2
1740154740000|2025-02-21 16:19:00|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|8688.4|8673.4|1
1740154750000|2025-02-21 16:19:10|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|8688.1|8673.1|1
1740154760000|2025-02-21 16:19:20|8688|8673|8687.7|8672.7|8688|8673|8687.7|8672.7|2
1740154770000|2025-02-21 16:19:30|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740154780000|2025-02-21 16:19:40|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|8687.7|8672.7|1
1740154810000|2025-02-21 16:20:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740154820000|2025-02-21 16:20:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740154830000|2025-02-21 16:20:30|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1740154840000|2025-02-21 16:20:40|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1740154870000|2025-02-21 16:21:10|8687.6|8672.6|8687.5|8672.5|8687.6|8672.6|8687.5|8672.5|2
1740154880000|2025-02-21 16:21:20|8687.7|8672.7|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|2
1740154900000|2025-02-21 16:21:40|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.5|8672.5|3
1740154910000|2025-02-21 16:21:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740154950000|2025-02-21 16:22:30|8687.6|8672.6|8687.5|8672.5|8687.7|8672.7|8687.5|8672.5|3
1740154970000|2025-02-21 16:22:50|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740154980000|2025-02-21 16:23:00|8687.7|8672.7|8687.6|8672.6|8687.7|8672.7|8687.6|8672.6|2
1740155010000|2025-02-21 16:23:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740155020000|2025-02-21 16:23:40|8687.6|8672.6|8687.6|8672.6|8687.7|8672.7|8687.5|8672.5|5
1740155030000|2025-02-21 16:23:50|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740155050000|2025-02-21 16:24:10|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|8687.6|8672.6|1
1740155060000|2025-02-21 16:24:20|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740155170000|2025-02-21 16:26:10|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|2
1740155190000|2025-02-21 16:26:30|8688|8673|8688.1|8673.1|8688.1|8673.1|8687.9|8672.9|4
1740155210000|2025-02-21 16:26:50|8688|8673|8688|8673|8688.1|8673.1|8688|8673|3
1740155220000|2025-02-21 16:27:00|8688.1|8673.1|8688|8673|8688.1|8673.1|8688|8673|4
1740155230000|2025-02-21 16:27:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|3
1740155270000|2025-02-21 16:27:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1740155290000|2025-02-21 16:28:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.8|8672.8|3
1740155310000|2025-02-21 16:28:30|8687.8|8672.8|8687.5|8672.5|8687.8|8672.8|8687.5|8672.5|3
1740155340000|2025-02-21 16:29:00|8687.7|8672.7|8687.8|8672.8|8688|8673|8687.7|8672.7|4
1740155350000|2025-02-21 16:29:10|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|8687.9|8672.9|1
1740155390000|2025-02-21 16:29:50|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1740155400000|2025-02-21 16:30:00|8687.7|8672.7|8687.9|8672.9|8687.9|8672.9|8687.7|8672.7|5
1740155410000|2025-02-21 16:30:10|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|8687.8|8672.8|1
1740155580000|2025-02-21 16:33:00|8687.7|8672.7|8687.3|8672.3|8687.7|8672.7|8687.3|8672.3|3
1740155590000|2025-02-21 16:33:10|8687.2|8672.2|8687|8672|8687.2|8672.2|8687|8672|3
1740155640000|2025-02-21 16:34:00|8687.1|8672.1|8687.1|8672.1|8687.1|8672.1|8687|8672|3
1740155650000|2025-02-21 16:34:10|8687.3|8672.3|8687.5|8672.5|8687.5|8672.5|8687.3|8672.3|2
1740155750000|2025-02-21 16:35:50|8687.3|8672.3|8687.3|8672.3|8687.3|8672.3|8686.9|8671.9|4
1740155780000|2025-02-21 16:36:20|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|8687.4|8672.4|1
1740155790000|2025-02-21 16:36:30|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|8687.5|8672.5|1
1740155910000|2025-02-21 16:38:30|8687.3|8672.3|8687.1|8672.1|8687.3|8672.3|8687.1|8672.1|3
1740155920000|2025-02-21 16:38:40|8687.2|8672.2|8691.5|8666.5|8691.9|8672.2|8687.2|8666.4|6
1740155930000|2025-02-21 16:38:50|8691.4|8666.4|8691.6|8666.6|8691.6|8666.6|8691.4|8666.4|3
1740156050000|2025-02-21 16:40:50|8691.2|8666.2|8691|8666|8691.4|8666.4|8691|8666|4
1740156070000|2025-02-21 16:41:10|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1740156080000|2025-02-21 16:41:20|8690.6|8665.6|8690.2|8665.2|8690.6|8665.6|8690.1|8665.1|8
1740156090000|2025-02-21 16:41:30|8690.1|8665.1|8690.1|8665.1|8690.2|8665.2|8690.1|8665.1|5
1740156110000|2025-02-21 16:41:50|8690.2|8665.2|8690.6|8665.6|8690.6|8665.6|8690.1|8665.1|5
1740156120000|2025-02-21 16:42:00|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1740156140000|2025-02-21 16:42:20|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1740156150000|2025-02-21 16:42:30|8690.8|8665.8|8690.6|8665.6|8691|8666|8690.6|8665.6|3
1740156170000|2025-02-21 16:42:50|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|2
1740156180000|2025-02-21 16:43:00|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|4
1740156190000|2025-02-21 16:43:10|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|2
1740156200000|2025-02-21 16:43:20|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.4|8665.4|4
1740156210000|2025-02-21 16:43:30|8690.5|8665.5|8690.4|8665.4|8690.5|8665.5|8690.4|8665.4|2
1740156220000|2025-02-21 16:43:40|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1740156240000|2025-02-21 16:44:00|8690.6|8665.6|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|4
1740156250000|2025-02-21 16:44:10|8690.6|8665.6|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|4
1740156260000|2025-02-21 16:44:20|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1740156270000|2025-02-21 16:44:30|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1740156330000|2025-02-21 16:45:30|8690.7|8665.7|8690.6|8665.6|8690.7|8665.7|8690.6|8665.6|2
1740156340000|2025-02-21 16:45:40|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|2
1740156360000|2025-02-21 16:46:00|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1740156380000|2025-02-21 16:46:20|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|2
1740156390000|2025-02-21 16:46:30|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1740156400000|2025-02-21 16:46:40|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.5|8665.5|3
1740156410000|2025-02-21 16:46:50|8690.4|8665.4|8690.4|8665.4|8690.5|8665.5|8690.2|8665.2|7
1740156420000|2025-02-21 16:47:00|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|5
1740156430000|2025-02-21 16:47:10|8690.4|8665.4|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|2
1740156440000|2025-02-21 16:47:20|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1740156450000|2025-02-21 16:47:30|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|7
1740156460000|2025-02-21 16:47:40|8690.4|8665.4|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|2
1740156490000|2025-02-21 16:48:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1740156620000|2025-02-21 16:50:20|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|2
1740156630000|2025-02-21 16:50:30|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|2
1740156690000|2025-02-21 16:51:30|8690.5|8665.5|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|2
1740156730000|2025-02-21 16:52:10|8690.8|8665.8|8690.6|8665.6|8690.8|8665.8|8690.6|8665.6|4
1740156750000|2025-02-21 16:52:30|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.4|8665.4|3
1740156820000|2025-02-21 16:53:40|8690.7|8665.7|8690.3|8665.3|8690.7|8665.7|8690.3|8665.3|5
1740156840000|2025-02-21 16:54:00|8690.4|8665.4|8690.3|8665.3|8690.4|8665.4|8690.3|8665.3|2
1740156850000|2025-02-21 16:54:10|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1740156860000|2025-02-21 16:54:20|8690.7|8665.7|8690.8|8665.8|8690.8|8665.8|8690.7|8665.7|2
1740157010000|2025-02-21 16:56:50|8691|8666|8691|8666|8691|8666|8691|8666|1
1740157100000|2025-02-21 16:58:20|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1740157110000|2025-02-21 16:58:30|8691|8666|8691|8666|8691|8666|8691|8666|1
1740157140000|2025-02-21 16:59:00|8690.9|8665.9|8691|8666|8691|8666|8690.9|8665.9|2
1740157150000|2025-02-21 16:59:10|8690.9|8665.9|8690.8|8665.8|8691|8666|8690.8|8665.8|4
1740157160000|2025-02-21 16:59:20|8690.9|8665.9|8691|8666|8691.1|8666.1|8690.9|8665.9|4
1740157170000|2025-02-21 16:59:30|8691.1|8666.1|8686.1|8671.1|8691.1|8671.1|8686.1|8666.1|2
1740157190000|2025-02-21 16:59:50|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|8686.3|8671.3|1
1740157200000|2025-02-21 17:00:00|8691.3|8666.3|8691.1|8666.1|8691.3|8666.3|8691.1|8666.1|2
1740157260000|2025-02-21 17:01:00|8691|8666|8691|8666|8691|8666|8691|8666|1
1740157270000|2025-02-21 17:01:10|8691.2|8666.2|8691.1|8666.1|8691.3|8666.3|8691.1|8666.1|4
1740157290000|2025-02-21 17:01:30|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1740157360000|2025-02-21 17:02:40|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1740157380000|2025-02-21 17:03:00|8686.3|8671.3|8686.1|8671.1|8686.3|8671.3|8686.1|8671.1|2
1740157480000|2025-02-21 17:04:40|8686|8671|8686|8671|8686|8671|8686|8671|1
1740157490000|2025-02-21 17:04:50|8686.1|8671.1|8691.1|8666.1|8691.3|8671.5|8686.1|8666.1|6
1740157500000|2025-02-21 17:05:00|8686|8671|8686|8671|8686.3|8671.3|8686|8671|3
1740157510000|2025-02-21 17:05:10|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1740157690000|2025-02-21 17:08:10|8686.4|8671.4|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|2
1740157700000|2025-02-21 17:08:20|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1740157710000|2025-02-21 17:08:30|8691.5|8666.5|8691.8|8666.8|8691.8|8666.8|8691.5|8666.5|2
1740157760000|2025-02-21 17:09:20|8691.7|8666.7|8686.6|8671.6|8691.7|8671.6|8686.6|8666.6|3
1740157800000|2025-02-21 17:10:00|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1740157810000|2025-02-21 17:10:10|8691.7|8666.7|8687|8672|8691.7|8672|8687|8666.7|2
1740157820000|2025-02-21 17:10:20|8686.8|8671.8|8691.8|8666.8|8691.8|8671.8|8686.8|8666.6|3
1740157860000|2025-02-21 17:11:00|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1740157870000|2025-02-21 17:11:10|8691.7|8666.7|8686.6|8671.6|8691.7|8671.6|8686.6|8666.6|3
1740157920000|2025-02-21 17:12:00|8686.4|8671.4|8686.6|8671.6|8686.6|8671.6|8686.4|8671.4|3
1740158500000|2025-02-21 17:21:40|8686.5|8671.5|8686.5|8671.5|8686.6|8671.6|8686.5|8671.5|3
1740158510000|2025-02-21 17:21:50|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|8686.6|8671.6|1
1740158520000|2025-02-21 17:22:00|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|4
1740158530000|2025-02-21 17:22:10|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1740158540000|2025-02-21 17:22:20|8686.4|8671.4|8686.2|8671.2|8686.4|8671.4|8686.2|8671.2|2
1740158550000|2025-02-21 17:22:30|8686.1|8671.1|8686.1|8671.1|8686.2|8671.2|8686.1|8671.1|3
1740158560000|2025-02-21 17:22:40|8686.2|8671.2|8686|8671|8686.2|8671.2|8686|8671|7
1740158570000|2025-02-21 17:22:50|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1740158580000|2025-02-21 17:23:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1740158590000|2025-02-21 17:23:10|8686.1|8671.1|8686|8671|8686.1|8671.1|8686|8671|2
1740158600000|2025-02-21 17:23:20|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1740158610000|2025-02-21 17:23:30|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|4
1740158620000|2025-02-21 17:23:40|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1740158650000|2025-02-21 17:24:10|8686|8671|8686.1|8671.1|8686.1|8671.1|8686|8671|2
1740158680000|2025-02-21 17:24:40|8686|8671|8686|8671|8686|8671|8686|8671|1
1740158690000|2025-02-21 17:24:50|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|8686.1|8671.1|1
1740158700000|2025-02-21 17:25:00|8686|8671|8686|8671|8686|8671|8686|8671|1
1740158710000|2025-02-21 17:25:10|8686.1|8671.1|8685.9|8670.9|8686.1|8671.1|8685.9|8670.9|3
1740158720000|2025-02-21 17:25:20|8686|8671|8686|8671|8686|8671|8686|8671|1
1740158730000|2025-02-21 17:25:30|8685.8|8670.8|8686|8671|8686|8671|8685.7|8670.7|5
1740158740000|2025-02-21 17:25:40|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|8685.9|8670.9|1
1740158760000|2025-02-21 17:26:00|8686|8671|8686|8671|8686|8671|8685.9|8670.9|3
1740158770000|2025-02-21 17:26:10|8685.9|8670.9|8686|8671|8686|8671|8685.9|8670.9|2
1740158780000|2025-02-21 17:26:20|8685.9|8670.9|8685.9|8670.9|8686|8671|8685.9|8670.9|3
1740158790000|2025-02-21 17:26:30|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|5
1740158820000|2025-02-21 17:27:00|8685.7|8670.7|8685.8|8670.8|8685.8|8670.8|8685.7|8670.7|2
1740158850000|2025-02-21 17:27:30|8686|8671|8686.4|8671.4|8686.4|8671.4|8686|8671|3
1740158860000|2025-02-21 17:27:40|8686.5|8671.5|8686.6|8671.6|8686.6|8671.6|8686.5|8671.5|2
1740159090000|2025-02-21 17:31:30|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|8686.5|8671.5|1
1740159100000|2025-02-21 17:31:40|8686.4|8671.4|8686|8671|8686.4|8671.4|8686|8671|4
1740159330000|2025-02-21 17:35:30|8685.8|8670.8|8686|8671|8686|8671|8685.8|8670.8|4
1740159370000|2025-02-21 17:36:10|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|8685.8|8670.8|1
1740159430000|2025-02-21 17:37:10|8685.6|8670.6|8685|8670|8685.6|8670.6|8685|8670|3
1740159440000|2025-02-21 17:37:20|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|8684.9|8669.9|1
1740159470000|2025-02-21 17:37:50|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|8689.9|8664.9|1
1740159830000|2025-02-21 17:43:50|8689.7|8664.7|8689.3|8664.3|8689.7|8664.7|8689.3|8664.3|3
1740159870000|2025-02-21 17:44:30|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1740159880000|2025-02-21 17:44:40|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|2
1740159920000|2025-02-21 17:45:20|8689.3|8664.3|8689.5|8664.5|8689.5|8664.5|8689.3|8664.3|2
1740159940000|2025-02-21 17:45:40|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|8689.3|8664.3|1
1740159970000|2025-02-21 17:46:10|8689.2|8664.2|8689.1|8664.1|8689.2|8664.2|8689.1|8664.1|2
1740159980000|2025-02-21 17:46:20|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|8688.9|8663.9|1
1740159990000|2025-02-21 17:46:30|8689.1|8664.1|8688.9|8663.9|8689.1|8664.1|8688.9|8663.9|2
1740160050000|2025-02-21 17:47:30|8689.2|8664.2|8689.5|8664.5|8689.5|8664.5|8689.2|8664.2|2
1740160060000|2025-02-21 17:47:40|8689.3|8664.3|8690.1|8665.1|8690.2|8665.2|8689.3|8664.3|7
1740160070000|2025-02-21 17:47:50|8689.8|8664.8|8689.9|8664.9|8689.9|8664.9|8689.5|8664.5|4
1740160080000|2025-02-21 17:48:00|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|1
1740160090000|2025-02-21 17:48:10|8690.1|8665.1|8689.9|8664.9|8690.1|8665.1|8689.9|8664.9|2
1740160120000|2025-02-21 17:48:40|8690|8665|8690.3|8665.3|8690.3|8665.3|8690|8665|3
1740160220000|2025-02-21 17:50:20|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|8690.4|8665.4|1
1740160250000|2025-02-21 17:50:50|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|8690.3|8665.3|1
1740160310000|2025-02-21 17:51:50|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1740160370000|2025-02-21 17:52:50|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.5|8665.5|3
1740160380000|2025-02-21 17:53:00|8690.5|8665.5|8690.5|8665.5|8690.6|8665.6|8690.5|8665.5|3
1740160390000|2025-02-21 17:53:10|8690.6|8665.6|8691.3|8666.3|8691.3|8666.3|8690.6|8665.6|4
1740160400000|2025-02-21 17:53:20|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1740160460000|2025-02-21 17:54:20|8691.5|8666.5|8691.7|8666.7|8691.7|8666.7|8691.5|8666.5|3
1740160470000|2025-02-21 17:54:30|8691.9|8666.9|8692.1|8667.1|8692.1|8667.1|8691.9|8666.9|6
1740160560000|2025-02-21 17:56:00|8692.2|8667.2|8692|8667|8692.3|8667.3|8692|8667|6
1740160570000|2025-02-21 17:56:10|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|8691.9|8666.9|1
1740160610000|2025-02-21 17:56:50|8692|8667|8692|8667|8692|8667|8692|8667|1
1740160620000|2025-02-21 17:57:00|8692.3|8667.3|8692.1|8667.1|8692.3|8667.3|8692|8667|4
1740160640000|2025-02-21 17:57:20|8691.9|8666.9|8691.6|8666.6|8691.9|8666.9|8691.6|8666.6|4
1740160720000|2025-02-21 17:58:40|8691.8|8666.8|8692.2|8667.2|8692.2|8667.2|8691.8|8666.8|2
1740160730000|2025-02-21 17:58:50|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1740160740000|2025-02-21 17:59:00|8692.1|8667.1|8692.2|8667.2|8692.2|8667.2|8692.1|8667.1|2
1740160750000|2025-02-21 17:59:10|8691.8|8666.8|8692.2|8667.2|8692.2|8667.2|8691.8|8666.8|4
1740160760000|2025-02-21 17:59:20|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1740161040000|2025-02-21 18:04:00|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1740161070000|2025-02-21 18:04:30|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1740161110000|2025-02-21 18:05:10|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1740161140000|2025-02-21 18:05:40|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1740161150000|2025-02-21 18:05:50|8692.5|8667.5|8692.3|8667.3|8692.5|8667.5|8692.3|8667.3|4
1740161160000|2025-02-21 18:06:00|8692.5|8667.5|8692.3|8667.3|8692.5|8667.5|8692.3|8667.3|2
1740161360000|2025-02-21 18:09:20|8692.5|8667.5|8692.4|8667.4|8692.5|8667.5|8692.4|8667.4|2
1740161390000|2025-02-21 18:09:50|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1740161450000|2025-02-21 18:10:50|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|8692.4|8667.4|1
1740161480000|2025-02-21 18:11:20|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|8692.3|8667.3|1
1740161550000|2025-02-21 18:12:30|8692.5|8667.5|8692.4|8667.4|8692.5|8667.5|8692.4|8667.4|2
1740161560000|2025-02-21 18:12:40|8692.5|8667.5|8692.3|8667.3|8692.8|8667.8|8692.3|8667.3|8
1740161570000|2025-02-21 18:12:50|8692.7|8667.7|8692.6|8667.6|8692.8|8667.8|8692.3|8667.3|5
1740161590000|2025-02-21 18:13:10|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|8692.7|8667.7|1
1740161600000|2025-02-21 18:13:20|8692.8|8667.8|8692.6|8667.6|8692.8|8667.8|8692.6|8667.6|3
1740161620000|2025-02-21 18:13:40|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1740161630000|2025-02-21 18:13:50|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740161700000|2025-02-21 18:15:00|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1740161710000|2025-02-21 18:15:10|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740161720000|2025-02-21 18:15:20|8692.9|8667.9|8693.5|8668.5|8693.6|8668.6|8692.9|8667.9|4
1740161730000|2025-02-21 18:15:30|8693.6|8668.6|8693.6|8668.6|8693.7|8668.7|8693.3|8668.3|7
1740161750000|2025-02-21 18:15:50|8693.5|8668.5|8693.6|8668.6|8693.7|8668.7|8693.5|8668.5|4
1740161760000|2025-02-21 18:16:00|8693.7|8668.7|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|3
1740161770000|2025-02-21 18:16:10|8693.9|8668.9|8694.2|8669.2|8694.2|8669.2|8693.9|8668.9|3
1740161780000|2025-02-21 18:16:20|8694.3|8669.3|8695.1|8670.1|8695.1|8670.1|8694.3|8669.3|4
1740161790000|2025-02-21 18:16:30|8695|8670|8695.2|8670.2|8695.2|8670.2|8695|8670|5
1740161800000|2025-02-21 18:16:40|8695.5|8670.5|8696.3|8671.3|8696.3|8671.3|8695.2|8670.2|8
1740161810000|2025-02-21 18:16:50|8696.2|8671.2|8696|8671|8696.2|8671.2|8696|8671|2
1740161860000|2025-02-21 18:17:40|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.6|8670.6|3
1740161870000|2025-02-21 18:17:50|8695.9|8670.9|8696|8671|8696|8671|8695.7|8670.7|4
1740161880000|2025-02-21 18:18:00|8695.7|8670.7|8695.6|8670.6|8695.8|8670.8|8695.6|8670.6|4
1740161890000|2025-02-21 18:18:10|8695.8|8670.8|8695.9|8670.9|8695.9|8670.9|8695.8|8670.8|2
1740161900000|2025-02-21 18:18:20|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740161920000|2025-02-21 18:18:40|8695.7|8670.7|8695.6|8670.6|8696|8671|8695.6|8670.6|5
1740161940000|2025-02-21 18:19:00|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740161950000|2025-02-21 18:19:10|8695.6|8670.6|8696|8671|8696|8671|8695.6|8670.6|4
1740162060000|2025-02-21 18:21:00|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162100000|2025-02-21 18:21:40|8696|8671|8696|8671|8696|8671|8696|8671|1
1740162110000|2025-02-21 18:21:50|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162150000|2025-02-21 18:22:30|8696|8671|8696|8671|8696|8671|8696|8671|1
1740162170000|2025-02-21 18:22:50|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162200000|2025-02-21 18:23:20|8696|8671|8696|8671|8696|8671|8696|8671|1
1740162300000|2025-02-21 18:25:00|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162400000|2025-02-21 18:26:40|8696|8671|8696|8671|8696|8671|8696|8671|1
1740162480000|2025-02-21 18:28:00|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740162560000|2025-02-21 18:29:20|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|2
1740162570000|2025-02-21 18:29:30|8696|8671|8696|8671|8696|8671|8696|8671|1
1740162630000|2025-02-21 18:30:30|8696.1|8671.1|8696.2|8671.2|8696.2|8671.2|8696.1|8671.1|2
1740162640000|2025-02-21 18:30:40|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162660000|2025-02-21 18:31:00|8696.2|8671.2|8696|8671|8696.2|8671.2|8696|8671|3
1740162700000|2025-02-21 18:31:40|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162720000|2025-02-21 18:32:00|8696.2|8671.2|8696.1|8671.1|8696.2|8671.2|8696.1|8671.1|2
1740162740000|2025-02-21 18:32:20|8696.3|8671.3|8696.1|8671.1|8696.3|8671.3|8696.1|8671.1|2
1740162790000|2025-02-21 18:33:10|8696|8671|8696|8671|8696|8671|8696|8671|1
1740162820000|2025-02-21 18:33:40|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740162830000|2025-02-21 18:33:50|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1740162840000|2025-02-21 18:34:00|8696.1|8671.1|8696.5|8671.5|8696.5|8671.5|8696|8671|4
1740162860000|2025-02-21 18:34:20|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|8696.8|8671.8|1
1740162870000|2025-02-21 18:34:30|8696.9|8671.9|8696.5|8671.5|8696.9|8671.9|8696.5|8671.5|3
1740162930000|2025-02-21 18:35:30|8696.7|8671.7|8697|8672|8697|8672|8696.5|8671.5|4
1740162940000|2025-02-21 18:35:40|8696.9|8671.9|8698.1|8673.1|8698.1|8673.1|8696.9|8671.9|6
1740162950000|2025-02-21 18:35:50|8697.9|8672.9|8697.9|8672.9|8698.1|8673.1|8697.9|8672.9|3
1740162960000|2025-02-21 18:36:00|8697.8|8672.8|8697.9|8672.9|8697.9|8672.9|8697.6|8672.6|5
1740162970000|2025-02-21 18:36:10|8698|8673|8697.9|8672.9|8698|8673|8697.7|8672.7|4
1740162980000|2025-02-21 18:36:20|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|2
1740163000000|2025-02-21 18:36:40|8697.7|8672.7|8697.6|8672.6|8697.7|8672.7|8697.6|8672.6|2
1740163020000|2025-02-21 18:37:00|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|8697.5|8672.5|1
1740163070000|2025-02-21 18:37:50|8697.2|8672.2|8697.2|8672.2|8697.2|8672.2|8697.1|8672.1|3
1740163080000|2025-02-21 18:38:00|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|8697.1|8672.1|1
1740163100000|2025-02-21 18:38:20|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|8697.3|8672.3|1
1740163120000|2025-02-21 18:38:40|8697.4|8672.4|8697.3|8672.3|8697.4|8672.4|8697.3|8672.3|2
1740163220000|2025-02-21 18:40:20|8697.1|8672.1|8696|8671|8697.1|8672.1|8695.9|8670.9|6
1740163230000|2025-02-21 18:40:30|8695.9|8670.9|8695.9|8670.9|8696|8671|8695.9|8670.9|3
1740163260000|2025-02-21 18:41:00|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740163290000|2025-02-21 18:41:30|8695.4|8670.4|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|2
1740163300000|2025-02-21 18:41:40|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|2
1740163310000|2025-02-21 18:41:50|8695.1|8670.1|8695.2|8670.2|8695.3|8670.3|8695.1|8670.1|4
1740163320000|2025-02-21 18:42:00|8695.3|8670.3|8695.1|8670.1|8695.3|8670.3|8695.1|8670.1|4
1740163340000|2025-02-21 18:42:20|8695.3|8670.3|8695.1|8670.1|8695.3|8670.3|8695.1|8670.1|2
1740163350000|2025-02-21 18:42:30|8695.3|8670.3|8695.1|8670.1|8695.5|8670.5|8695.1|8670.1|6
1740163360000|2025-02-21 18:42:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|3
1740163370000|2025-02-21 18:42:50|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740163380000|2025-02-21 18:43:00|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740163390000|2025-02-21 18:43:10|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|2
1740163410000|2025-02-21 18:43:30|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|4
1740163420000|2025-02-21 18:43:40|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740163430000|2025-02-21 18:43:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740163440000|2025-02-21 18:44:00|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740163450000|2025-02-21 18:44:10|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|2
1740163460000|2025-02-21 18:44:20|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|3
1740163500000|2025-02-21 18:45:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740163540000|2025-02-21 18:45:40|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|2
1740163550000|2025-02-21 18:45:50|8695.1|8670.1|8695|8670|8695.2|8670.2|8695|8670|3
1740163560000|2025-02-21 18:46:00|8694.7|8669.7|8694.3|8669.3|8694.7|8669.7|8694.2|8669.2|8
1740163570000|2025-02-21 18:46:10|8694.4|8669.4|8694.3|8669.3|8694.4|8669.4|8694.3|8669.3|2
1740163580000|2025-02-21 18:46:20|8694.2|8669.2|8694.4|8669.4|8694.4|8669.4|8694.2|8669.2|4
1740163590000|2025-02-21 18:46:30|8694.2|8669.2|8694.2|8669.2|8694.4|8669.4|8694.2|8669.2|3
1740163610000|2025-02-21 18:46:50|8694|8669|8694|8669|8694|8669|8694|8669|1
1740163620000|2025-02-21 18:47:00|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|1
1740163630000|2025-02-21 18:47:10|8694.3|8669.3|8694.2|8669.2|8694.3|8669.3|8694.2|8669.2|2
1740163690000|2025-02-21 18:48:10|8694.3|8669.3|8694.2|8669.2|8694.3|8669.3|8694.2|8669.2|4
1740163710000|2025-02-21 18:48:30|8694|8669|8694.2|8669.2|8694.2|8669.2|8694|8669|4
1740163720000|2025-02-21 18:48:40|8694|8669|8693.8|8668.8|8694|8669|8693.7|8668.7|3
1740163780000|2025-02-21 18:49:40|8693.7|8668.7|8693.8|8668.8|8693.8|8668.8|8693.7|8668.7|2
1740163800000|2025-02-21 18:50:00|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1740163880000|2025-02-21 18:51:20|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1740163950000|2025-02-21 18:52:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1740163990000|2025-02-21 18:53:10|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1740164020000|2025-02-21 18:53:40|8693.6|8668.6|8693.8|8668.8|8693.8|8668.8|8693.5|8668.5|4
1740164040000|2025-02-21 18:54:00|8693.6|8668.6|8693.5|8668.5|8693.6|8668.6|8693.5|8668.5|2
1740164060000|2025-02-21 18:54:20|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|3
1740164070000|2025-02-21 18:54:30|8693.5|8668.5|8693.7|8668.7|8693.7|8668.7|8693.5|8668.5|2
1740164080000|2025-02-21 18:54:40|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1740164090000|2025-02-21 18:54:50|8693.7|8668.7|8693.6|8668.6|8693.7|8668.7|8693.6|8668.6|2
1740164170000|2025-02-21 18:56:10|8693.5|8668.5|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|2
1740164190000|2025-02-21 18:56:30|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1740164250000|2025-02-21 18:57:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1740164290000|2025-02-21 18:58:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1740164370000|2025-02-21 18:59:30|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|3
1740164380000|2025-02-21 18:59:40|8693.5|8668.5|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|2
1740164390000|2025-02-21 18:59:50|8693.5|8668.5|8693.6|8668.6|8693.6|8668.6|8693.5|8668.5|2
1740164400000|2025-02-21 19:00:00|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|3
1740164410000|2025-02-21 19:00:10|8693.6|8668.6|8693.6|8668.6|8693.8|8668.8|8693.6|8668.6|3
1740164420000|2025-02-21 19:00:20|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|3
1740164450000|2025-02-21 19:00:50|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|8693.8|8668.8|1
1740164500000|2025-02-21 19:01:40|8694|8669|8693.4|8668.4|8694|8669|8693.4|8668.4|3
1740164510000|2025-02-21 19:01:50|8693.6|8668.6|8693.7|8668.7|8693.7|8668.7|8693.6|8668.6|2
1740164530000|2025-02-21 19:02:10|8693.5|8668.5|8693.4|8668.4|8693.5|8668.5|8693.4|8668.4|2
1740164560000|2025-02-21 19:02:40|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1740164780000|2025-02-21 19:06:20|8693.4|8668.4|8694.5|8669.5|8694.6|8669.6|8693.4|8668.4|6
1740164790000|2025-02-21 19:06:30|8694.3|8669.3|8694.5|8669.5|8694.5|8669.5|8694.3|8669.3|4
1740164920000|2025-02-21 19:08:40|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|1
1740164930000|2025-02-21 19:08:50|8695.1|8670.1|8695.3|8670.3|8695.4|8670.4|8695.1|8670.1|4
1740165070000|2025-02-21 19:11:10|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740165170000|2025-02-21 19:12:50|8694.9|8669.9|8694.6|8669.6|8694.9|8669.9|8694.6|8669.6|2
1740165280000|2025-02-21 19:14:40|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|8694.7|8669.7|1
1740165290000|2025-02-21 19:14:50|8694.9|8669.9|8695.1|8670.1|8695.1|8670.1|8694.9|8669.9|2
1740165410000|2025-02-21 19:16:50|8695|8670|8695.1|8670.1|8695.1|8670.1|8695|8670|2
1740165430000|2025-02-21 19:17:10|8695.2|8670.2|8695.1|8670.1|8695.2|8670.2|8695.1|8670.1|2
1740165830000|2025-02-21 19:23:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740165850000|2025-02-21 19:24:10|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740166260000|2025-02-21 19:31:00|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740166270000|2025-02-21 19:31:10|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740166280000|2025-02-21 19:31:20|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740166310000|2025-02-21 19:31:50|8695.3|8670.3|8695.2|8670.2|8695.3|8670.3|8695.2|8670.2|2
1740166320000|2025-02-21 19:32:00|8695.3|8670.3|8695.2|8670.2|8695.3|8670.3|8695.2|8670.2|2
1740166350000|2025-02-21 19:32:30|8695.3|8670.3|8696.1|8671.1|8696.2|8671.2|8695.3|8670.3|6
1740166360000|2025-02-21 19:32:40|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|8696.2|8671.2|1
1740166400000|2025-02-21 19:33:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740166460000|2025-02-21 19:34:20|8696|8671|8696|8671|8696|8671|8696|8671|1
1740166510000|2025-02-21 19:35:10|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1740166520000|2025-02-21 19:35:20|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740166530000|2025-02-21 19:35:30|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1740166570000|2025-02-21 19:36:10|8696|8671|8696|8671|8696|8671|8696|8671|1
1740166640000|2025-02-21 19:37:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740166650000|2025-02-21 19:37:30|8696|8671|8696.1|8671.1|8696.1|8671.1|8696|8671|2
1740166710000|2025-02-21 19:38:30|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1740166760000|2025-02-21 19:39:20|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740166770000|2025-02-21 19:39:30|8696|8671|8696|8671|8696|8671|8696|8671|1
1740166870000|2025-02-21 19:41:10|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|8695.9|8670.9|1
1740166880000|2025-02-21 19:41:20|8696|8671|8695.5|8670.5|8696|8671|8695.5|8670.5|3
1740166910000|2025-02-21 19:41:50|8695.3|8670.3|8695.7|8670.7|8695.7|8670.7|8695.2|8670.2|4
1740166920000|2025-02-21 19:42:00|8695.5|8670.5|8695.4|8670.4|8695.5|8670.5|8695.3|8670.3|5
1740166960000|2025-02-21 19:42:40|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1740166980000|2025-02-21 19:43:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740167020000|2025-02-21 19:43:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740167040000|2025-02-21 19:44:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740167310000|2025-02-21 19:48:30|8695.2|8670.2|8695.3|8670.3|8695.3|8670.3|8695.2|8670.2|2
1740167380000|2025-02-21 19:49:40|8695.4|8670.4|8695.5|8670.5|8695.5|8670.5|8695.4|8670.4|2
1740167430000|2025-02-21 19:50:30|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|8695.7|8670.7|1
1740167450000|2025-02-21 19:50:50|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1740167560000|2025-02-21 19:52:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740167640000|2025-02-21 19:54:00|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1740167670000|2025-02-21 19:54:30|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740167770000|2025-02-21 19:56:10|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740167780000|2025-02-21 19:56:20|8694.8|8669.8|8694.9|8669.9|8694.9|8669.9|8694.8|8669.8|2
1740167790000|2025-02-21 19:56:30|8695.1|8670.1|8695.3|8670.3|8695.3|8670.3|8695.1|8670.1|2
1740167830000|2025-02-21 19:57:10|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1740167840000|2025-02-21 19:57:20|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740167910000|2025-02-21 19:58:30|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740168140000|2025-02-21 20:02:20|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740168170000|2025-02-21 20:02:50|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1740168310000|2025-02-21 20:05:10|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740168320000|2025-02-21 20:05:20|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1740168330000|2025-02-21 20:05:30|8695.3|8670.3|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|5
1740168350000|2025-02-21 20:05:50|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740168370000|2025-02-21 20:06:10|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740168390000|2025-02-21 20:06:30|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740168420000|2025-02-21 20:07:00|8695.2|8670.2|8695.3|8670.3|8695.3|8670.3|8695.2|8670.2|2
1740168610000|2025-02-21 20:10:10|8695.2|8670.2|8695.3|8670.3|8695.3|8670.3|8695.2|8670.2|10
1740168620000|2025-02-21 20:10:20|8695.2|8670.2|8695.3|8670.3|8695.3|8670.3|8695.2|8670.2|6
1740168780000|2025-02-21 20:13:00|8695.1|8670.1|8695|8670|8695.1|8670.1|8695|8670|2
1740168810000|2025-02-21 20:13:30|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740168820000|2025-02-21 20:13:40|8695|8670|8695|8670|8695|8670|8695|8670|1
1740169220000|2025-02-21 20:20:20|8695.1|8670.1|8695.2|8670.2|8695.2|8670.2|8695.1|8670.1|2
1740169230000|2025-02-21 20:20:30|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740169490000|2025-02-21 20:24:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740169540000|2025-02-21 20:25:40|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740169550000|2025-02-21 20:25:50|8695.2|8670.2|8695.3|8670.3|8695.3|8670.3|8695.2|8670.2|2
1740169560000|2025-02-21 20:26:00|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740169620000|2025-02-21 20:27:00|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740169720000|2025-02-21 20:28:40|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|8695.5|8670.5|1
1740169780000|2025-02-21 20:29:40|8695.3|8670.3|8695.4|8670.4|8695.4|8670.4|8695.3|8670.3|2
1740170360000|2025-02-21 20:39:20|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740171260000|2025-02-21 20:54:20|8695.4|8670.4|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|2
1740171360000|2025-02-21 20:56:00|8695.4|8670.4|8695.3|8670.3|8695.4|8670.4|8695.3|8670.3|4
1740171390000|2025-02-21 20:56:30|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|8695.4|8670.4|1
1740171400000|2025-02-21 20:56:40|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740171410000|2025-02-21 20:56:50|8695.4|8670.4|8695.6|8670.6|8695.6|8670.6|8695.4|8670.4|2
1740171420000|2025-02-21 20:57:00|8695.4|8670.4|8695.2|8670.2|8695.4|8670.4|8695.2|8670.2|2
1740171450000|2025-02-21 20:57:30|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740171470000|2025-02-21 20:57:50|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|8695.2|8670.2|1
1740171490000|2025-02-21 20:58:10|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|8695.3|8670.3|1
1740171500000|2025-02-21 20:58:20|8695.2|8670.2|8693.8|8668.8|8695.2|8670.2|8693.8|8668.8|11
1740171590000|2025-02-21 20:59:50|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|8693.7|8668.7|1
1740171600000|2025-02-21 21:00:00|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1740171640000|2025-02-21 21:00:40|8693.8|8668.8|8693.7|8668.7|8693.8|8668.8|8693.7|8668.7|4
1740171670000|2025-02-21 21:01:10|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|8693.6|8668.6|1
1740171720000|2025-02-21 21:02:00|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1740171780000|2025-02-21 21:03:00|8693.7|8668.7|8693.4|8668.4|8693.7|8668.7|8693.4|8668.4|4
1740171880000|2025-02-21 21:04:40|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|8693.3|8668.3|1
1740172260000|2025-02-21 21:11:00|8693.2|8668.2|8693.1|8668.1|8693.2|8668.2|8693.1|8668.1|2
1740172440000|2025-02-21 21:14:00|8693|8668|8693|8668|8693|8668|8693|8668|1
1740172490000|2025-02-21 21:14:50|8692.9|8667.9|8692.8|8667.8|8692.9|8667.9|8692.8|8667.8|2
1740172570000|2025-02-21 21:16:10|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|8692.9|8667.9|1
1740172600000|2025-02-21 21:16:40|8693|8668|8693|8668|8693|8668|8693|8668|1
1740173170000|2025-02-21 21:26:10|8692.9|8667.9|8692.7|8667.7|8692.9|8667.9|8692.7|8667.7|2
1740173180000|2025-02-21 21:26:20|8693|8668|8692.5|8667.5|8693|8668|8692.5|8667.5|2
1740173200000|2025-02-21 21:26:40|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|8692.8|8667.8|1
1740173400000|2025-02-21 21:30:00|8693.2|8668.2|8693.3|8668.3|8693.3|8668.3|8693.2|8668.2|2
1740173620000|2025-02-21 21:33:40|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|8693.4|8668.4|1
1740173980000|2025-02-21 21:39:40|8694|8669|8694|8669|8694|8669|8694|8669|1
1740175080000|2025-02-21 21:58:00|8694.4|8668.5|8694.4|8668.5|8694.4|8668.5|8694.4|8668.5|1
1740175130000|2025-02-21 21:58:50|8695.4|8667.5|8695.4|8667.5|8695.4|8667.5|8695.4|8667.5|1
1740362460000|2025-02-24 02:01:00|8695.8|8670.8|8695.1|8670.1|8695.8|8670.8|8695.1|8670.1|2
1740362470000|2025-02-24 02:01:10|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740362490000|2025-02-24 02:01:30|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|8695.1|8670.1|1
1740362540000|2025-02-24 02:02:20|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|8695.8|8670.8|1
1740362680000|2025-02-24 02:04:40|8695.1|8670.1|8695.5|8670.5|8695.5|8670.5|8695.1|8670.1|2
1740362690000|2025-02-24 02:04:50|8694.5|8669.5|8694.3|8669.3|8694.5|8669.5|8694.3|8669.3|2
1740362700000|2025-02-24 02:05:00|8693.4|8668.4|8693.3|8668.3|8693.6|8668.6|8693.3|8668.3|4
1740362710000|2025-02-24 02:05:10|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|8693.5|8668.5|1
1740362720000|2025-02-24 02:05:20|8694.6|8669.6|8692.4|8667.4|8694.6|8669.6|8692.4|8667.4|4
1740362730000|2025-02-24 02:05:30|8693.2|8668.2|8693.2|8668.2|8693.2|8668.2|8692.8|8667.8|3
1740362750000|2025-02-24 02:05:50|8692.6|8667.6|8692.6|8667.6|8693.2|8668.2|8691.8|8666.8|7
1740362760000|2025-02-24 02:06:00|8691.8|8666.8|8692.8|8667.8|8692.8|8667.8|8691.8|8666.8|2
1740362820000|2025-02-24 02:07:00|8692.7|8667.7|8691.7|8666.7|8692.7|8667.7|8691.7|8666.7|2
1740363070000|2025-02-24 02:11:10|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|8692.2|8667.2|1
1740363310000|2025-02-24 02:15:10|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1740363930000|2025-02-24 02:25:30|8692|8667|8690.2|8665.2|8692|8667|8690.2|8665.2|2
1740363940000|2025-02-24 02:25:40|8692.2|8667.2|8691.2|8666.2|8692.2|8667.2|8691.2|8666.2|2
1740363950000|2025-02-24 02:25:50|8692|8667|8692|8667|8692|8667|8692|8667|1
1740364160000|2025-02-24 02:29:20|8690.8|8665.8|8691.1|8666.1|8691.1|8666.1|8690.2|8665.2|4
1740364170000|2025-02-24 02:29:30|8691.2|8666.2|8691.3|8666.3|8691.3|8666.3|8691.2|8666.2|2
1740364200000|2025-02-24 02:30:00|8690.5|8665.5|8691.3|8666.3|8691.3|8666.3|8690.5|8665.5|2
1740364210000|2025-02-24 02:30:10|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8691.4|8666.4|2
1740364410000|2025-02-24 02:33:30|8690|8665|8689.7|8664.7|8691.5|8666.5|8689.7|8664.7|3
1740364420000|2025-02-24 02:33:40|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1740364430000|2025-02-24 02:33:50|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|8689.7|8664.7|1
1740364450000|2025-02-24 02:34:10|8691.3|8666.3|8691.5|8666.5|8691.5|8666.5|8691.3|8666.3|3
1740364460000|2025-02-24 02:34:20|8690|8665|8689.7|8664.7|8690|8665|8689.7|8664.7|2
1740364470000|2025-02-24 02:34:30|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1740364480000|2025-02-24 02:34:40|8690|8665|8691.5|8666.5|8691.5|8666.5|8690|8665|3
1740364490000|2025-02-24 02:34:50|8689.7|8664.7|8691.3|8666.3|8691.3|8666.3|8689.7|8664.7|2
1740364500000|2025-02-24 02:35:00|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1740364520000|2025-02-24 02:35:20|8689.7|8664.7|8691.2|8666.2|8691.2|8666.2|8689.7|8664.7|2
1740364530000|2025-02-24 02:35:30|8691.3|8666.3|8689.7|8664.7|8691.4|8666.4|8689.5|8664.5|5
1740364540000|2025-02-24 02:35:40|8691.3|8666.3|8691.4|8666.4|8691.4|8666.4|8691.3|8666.3|2
1740364550000|2025-02-24 02:35:50|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1740364560000|2025-02-24 02:36:00|8689.7|8664.7|8691.3|8666.3|8691.3|8666.3|8689.7|8664.7|4
1740364570000|2025-02-24 02:36:10|8691.4|8666.4|8691.5|8666.5|8691.5|8666.5|8689.7|8664.7|4
1740364580000|2025-02-24 02:36:20|8689.7|8664.7|8691.4|8666.4|8691.4|8666.4|8689.7|8664.7|3
1740364600000|2025-02-24 02:36:40|8689.7|8664.7|8691.3|8666.3|8691.3|8666.3|8689.7|8664.7|2
1740364610000|2025-02-24 02:36:50|8691.4|8666.4|8689.7|8664.7|8691.4|8666.4|8689.7|8664.7|2
1740364630000|2025-02-24 02:37:10|8691.2|8666.2|8691.3|8666.3|8691.3|8666.3|8691.2|8666.2|2
1740364640000|2025-02-24 02:37:20|8691.4|8666.4|8689.7|8664.7|8691.4|8666.4|8689.7|8664.7|2
1740364650000|2025-02-24 02:37:30|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1740364670000|2025-02-24 02:37:50|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|8691.3|8666.3|1
1740364680000|2025-02-24 02:38:00|8692.6|8667.6|8691.2|8666.2|8692.6|8667.6|8691.2|8666.2|2
1740364760000|2025-02-24 02:39:20|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|8691.7|8666.7|1
1740364770000|2025-02-24 02:39:30|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|8691.2|8666.2|1
1740365140000|2025-02-24 02:45:40|8690.1|8665.1|8691|8666|8691.4|8666.4|8690.1|8665.1|3
1740365390000|2025-02-24 02:49:50|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1740365410000|2025-02-24 02:50:10|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|8690.8|8665.8|1
1740365460000|2025-02-24 02:51:00|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|8691.4|8666.4|1
1740365470000|2025-02-24 02:51:10|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|8690.6|8665.6|1
1740365510000|2025-02-24 02:51:50|8691.4|8666.4|8690.4|8665.4|8691.4|8666.4|8690.4|8665.4|2
1740365550000|2025-02-24 02:52:30|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1740365570000|2025-02-24 02:52:50|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|8690.7|8665.7|1
1740365590000|2025-02-24 02:53:10|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1740365640000|2025-02-24 02:54:00|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1740365670000|2025-02-24 02:54:30|8691.3|8666.3|8690.7|8665.7|8691.4|8666.4|8690.5|8665.5|4
1740365700000|2025-02-24 02:55:00|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|8690.9|8665.9|1
1740365720000|2025-02-24 02:55:20|8690.5|8665.5|8691.4|8666.4|8691.4|8666.4|8690.5|8665.5|2
1740365730000|2025-02-24 02:55:30|8690.5|8665.5|8690.9|8665.9|8690.9|8665.9|8690.5|8665.5|4
1740365770000|2025-02-24 02:56:10|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|8690.5|8665.5|1
1740365790000|2025-02-24 02:56:30|8690.8|8665.8|8691.5|8666.5|8691.5|8666.5|8690.8|8665.8|2
1740365800000|2025-02-24 02:56:40|8691.1|8666.1|8691.3|8666.3|8691.3|8666.3|8691.1|8666.1|2
1740365830000|2025-02-24 02:57:10|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|8691.8|8666.8|1
1740365840000|2025-02-24 02:57:20|8691.9|8666.9|8692|8667|8692|8667|8691.9|8666.9|2
1740365880000|2025-02-24 02:58:00|8691.3|8666.3|8692.3|8667.3|8692.3|8667.3|8691.3|8666.3|5
1740365890000|2025-02-24 02:58:10|8691.7|8666.7|8692.3|8667.3|8692.3|8667.3|8691.7|8666.7|2
1740365900000|2025-02-24 02:58:20|8691.5|8666.5|8692.3|8667.3|8692.3|8667.3|8691.5|8666.5|2
1740365910000|2025-02-24 02:58:30|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|8691.5|8666.5|1
1740365930000|2025-02-24 02:58:50|8692.3|8667.3|8691.5|8666.5|8692.3|8667.3|8691.5|8666.5|2
1740365940000|2025-02-24 02:59:00|8692.3|8667.3|8692.4|8667.4|8693|8668|8691.2|8666.2|14
1740365950000|2025-02-24 02:59:10|8693.2|8668.2|8693.4|8668.4|8693.4|8668.4|8692.6|8667.6|3
1740365960000|2025-02-24 02:59:20|8693|8668|8693.4|8668.4|8693.4|8668.4|8691.5|8666.5|7
1740365980000|2025-02-24 02:59:40|8691.6|8666.6|8693|8668|8693.3|8668.3|8691.6|8666.6|17
1740365990000|2025-02-24 02:59:50|8693.2|8668.2|8693.3|8668.3|8693.3|8668.3|8691.6|8666.6|17
1740366000000|2025-02-24 03:00:00|8692.5|8667.5|8693.3|8668.3|8693.3|8668.3|8692.5|8667.5|2
1740366010000|2025-02-24 03:00:10|8693.5|8668.5|8692.9|8667.9|8693.5|8668.5|8692.5|8667.5|6
1740366020000|2025-02-24 03:00:20|8693.5|8668.5|8692.9|8667.9|8693.5|8668.5|8692.9|8667.9|2
1740366030000|2025-02-24 03:00:30|8693.7|8668.7|8692.9|8667.9|8693.7|8668.7|8692.9|8667.9|2
1740366040000|2025-02-24 03:00:40|8693.7|8668.7|8692.9|8667.9|8693.7|8668.7|8692.9|8667.9|2
1740366060000|2025-02-24 03:01:00|8693|8668|8693|8668|8693|8668|8693|8668|1
1740366070000|2025-02-24 03:01:10|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|8693.1|8668.1|1
1740366140000|2025-02-24 03:02:20|8693|8668|8692.7|8667.7|8693|8668|8692.7|8667.7|2
1740366150000|2025-02-24 03:02:30|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740366220000|2025-02-24 03:03:40|8692.3|8667.3|8692.4|8667.4|8692.4|8667.4|8692.3|8667.3|2
1740366230000|2025-02-24 03:03:50|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|8692.6|8667.6|1
1740366240000|2025-02-24 03:04:00|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|8692.5|8667.5|1
1740366340000|2025-02-24 03:05:40|8692.2|8667.2|8692|8667|8692.3|8667.3|8692|8667|4
1740366350000|2025-02-24 03:05:50|8692.4|8667.4|8692|8667|8692.4|8667.4|8692|8667|2
1740366360000|2025-02-24 03:06:00|8692.4|8667.4|8691.9|8666.9|8692.4|8667.4|8691.9|8666.9|3
1740366390000|2025-02-24 03:06:30|8692.5|8667.5|8692|8667|8692.5|8667.5|8692|8667|2
1740366520000|2025-02-24 03:08:40|8691.3|8666.3|8689.1|8664.1|8691.3|8666.3|8688.7|8663.7|8
1740366530000|2025-02-24 03:08:50|8688.3|8663.3|8688.3|8663.3|8689.1|8664.1|8688.3|8663.3|3
1740366540000|2025-02-24 03:09:00|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|8689.1|8664.1|1
1740366550000|2025-02-24 03:09:10|8688.1|8663.1|8686|8661|8688.1|8663.1|8685.5|8660.5|6
1740366560000|2025-02-24 03:09:20|8686.6|8661.6|8686.8|8661.8|8686.8|8661.8|8686.5|8661.5|4
1740366570000|2025-02-24 03:09:30|8686.2|8661.2|8685.6|8660.6|8687.3|8662.3|8685.5|8660.5|4
1740366590000|2025-02-24 03:09:50|8686.5|8661.5|8685|8660|8686.5|8661.5|8685|8660|2
1740366600000|2025-02-24 03:10:00|8687.1|8662.1|8687.3|8662.3|8687.3|8662.3|8687.1|8662.1|3
1740366630000|2025-02-24 03:10:30|8687.8|8662.8|8687.3|8662.3|8687.8|8662.8|8687.3|8662.3|2
1740366640000|2025-02-24 03:10:40|8687.8|8662.8|8687.2|8662.2|8687.8|8662.8|8687.2|8662.2|6
1740366650000|2025-02-24 03:10:50|8687.8|8662.8|8687|8662|8687.8|8662.8|8687|8662|3
1740366660000|2025-02-24 03:11:00|8686|8661|8685.3|8660.3|8686.5|8661.5|8685.3|8660.3|5
1740366670000|2025-02-24 03:11:10|8685.5|8660.5|8683.9|8658.9|8685.5|8660.5|8682.2|8657.2|5
1740366680000|2025-02-24 03:11:20|8684.5|8659.5|8685.6|8660.6|8685.6|8660.6|8684.5|8659.5|4
1740366690000|2025-02-24 03:11:30|8685|8660|8685.6|8660.6|8685.6|8660.6|8684.8|8659.8|7
1740366700000|2025-02-24 03:11:40|8684.7|8659.7|8685.6|8660.6|8685.6|8660.6|8684.7|8659.7|2
1740366710000|2025-02-24 03:11:50|8684.7|8659.7|8685.3|8660.3|8685.6|8660.6|8684.7|8659.7|4
1740366720000|2025-02-24 03:12:00|8685.5|8660.5|8685.8|8660.8|8685.8|8660.8|8685.5|8660.5|2
1740366780000|2025-02-24 03:13:00|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|8685.7|8660.7|1
1740366790000|2025-02-24 03:13:10|8685.8|8660.8|8685.5|8660.5|8685.8|8660.8|8685.2|8660.2|3
1740366800000|2025-02-24 03:13:20|8685.7|8660.7|8685.8|8660.8|8685.8|8660.8|8685.7|8660.7|2
1740366850000|2025-02-24 03:14:10|8685.4|8660.4|8685.3|8660.3|8685.5|8660.5|8685.3|8660.3|3
1740366910000|2025-02-24 03:15:10|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1740366920000|2025-02-24 03:15:20|8685.3|8660.3|8685.2|8660.2|8685.3|8660.3|8685|8660|3
1740366970000|2025-02-24 03:16:10|8685.4|8660.4|8685.5|8660.5|8685.5|8660.5|8685.4|8660.4|2
1740367060000|2025-02-24 03:17:40|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1740367080000|2025-02-24 03:18:00|8685|8660|8685|8660|8685.2|8660.2|8685|8660|3
1740367090000|2025-02-24 03:18:10|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|8685.3|8660.3|1
1740367100000|2025-02-24 03:18:20|8684.9|8659.9|8683|8658|8685|8660|8682|8657|17
1740367110000|2025-02-24 03:18:30|8683.7|8658.7|8684.1|8659.1|8684.1|8659.1|8683.4|8658.4|3
1740367120000|2025-02-24 03:18:40|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|8683.4|8658.4|1
1740367130000|2025-02-24 03:18:50|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8683.4|8658.4|3
1740367140000|2025-02-24 03:19:00|8683.2|8658.2|8683.5|8658.5|8683.5|8658.5|8683.2|8658.2|2
1740367150000|2025-02-24 03:19:10|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|8684.1|8659.1|1
1740367160000|2025-02-24 03:19:20|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|8683.1|8658.1|1
1740367170000|2025-02-24 03:19:30|8684.1|8659.1|8684.8|8659.8|8685|8660|8684|8659|6
1740367180000|2025-02-24 03:19:40|8684.5|8659.5|8684.5|8659.5|8684.9|8659.9|8684.5|8659.5|3
1740367190000|2025-02-24 03:19:50|8684|8659|8684.6|8659.6|8684.6|8659.6|8683.8|8658.8|4
1740367200000|2025-02-24 03:20:00|8683.8|8658.8|8683.1|8658.1|8684.4|8659.4|8683.1|8658.1|9
1740367210000|2025-02-24 03:20:10|8682.9|8657.9|8683.1|8658.1|8683.1|8658.1|8682.9|8657.9|2
1740367220000|2025-02-24 03:20:20|8682.8|8657.8|8683.2|8658.2|8683.4|8658.4|8681.3|8656.3|6
1740367250000|2025-02-24 03:20:50|8683.3|8658.3|8683.1|8658.1|8683.3|8658.3|8683.1|8658.1|3
1740367260000|2025-02-24 03:21:00|8683.7|8658.7|8684.7|8659.7|8684.7|8659.7|8683.7|8658.7|3
1740367280000|2025-02-24 03:21:20|8684.6|8659.6|8684.7|8659.7|8684.7|8659.7|8684.6|8659.6|2
1740367290000|2025-02-24 03:21:30|8684.8|8659.8|8684.9|8659.9|8684.9|8659.9|8684.8|8659.8|2
1740367310000|2025-02-24 03:21:50|8684.5|8659.5|8683.7|8658.7|8684.5|8659.5|8683.4|8658.4|6
1740367330000|2025-02-24 03:22:10|8683.8|8658.8|8684.2|8659.2|8684.2|8659.2|8683.8|8658.8|5
1740367340000|2025-02-24 03:22:20|8684.1|8659.1|8684.2|8659.2|8684.2|8659.2|8684.1|8659.1|2
1740367350000|2025-02-24 03:22:30|8684.1|8659.1|8684.2|8659.2|8684.2|8659.2|8684.1|8659.1|2
1740367400000|2025-02-24 03:23:20|8684.3|8659.3|8685.5|8660.5|8685.5|8660.5|8684.3|8659.3|6
1740367440000|2025-02-24 03:24:00|8685.4|8660.4|8685.3|8660.3|8685.4|8660.4|8685.1|8660.1|4
1740367450000|2025-02-24 03:24:10|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|8685.5|8660.5|1
1740367490000|2025-02-24 03:24:50|8685.6|8660.6|8685.7|8660.7|8685.7|8660.7|8685.6|8660.6|2
1740367500000|2025-02-24 03:25:00|8685.9|8660.9|8686|8661|8686|8661|8685.9|8660.9|2
1740367600000|2025-02-24 03:26:40|8685.9|8660.9|8686|8661|8686|8661|8685.9|8660.9|2
1740367610000|2025-02-24 03:26:50|8685.9|8660.9|8685.8|8660.8|8685.9|8660.9|8685.7|8660.7|4
1740367620000|2025-02-24 03:27:00|8685.7|8660.7|8685.3|8660.3|8685.7|8660.7|8685.3|8660.3|3
1740367630000|2025-02-24 03:27:10|8685.4|8660.4|8685.5|8660.5|8685.5|8660.5|8685.4|8660.4|2
1740367650000|2025-02-24 03:27:30|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|8685.4|8660.4|1
1740367680000|2025-02-24 03:28:00|8685.5|8660.5|8685.4|8660.4|8685.5|8660.5|8685.4|8660.4|2
1740367700000|2025-02-24 03:28:20|8685.5|8660.5|8685.9|8660.9|8685.9|8660.9|8685.5|8660.5|4
1740367710000|2025-02-24 03:28:30|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|8685.8|8660.8|1
1740367740000|2025-02-24 03:29:00|8685.9|8660.9|8687|8662|8687|8662|8685.9|8660.9|6
1740367800000|2025-02-24 03:30:00|8687.3|8662.3|8688.9|8663.9|8688.9|8663.9|8687.3|8662.3|5
1740367810000|2025-02-24 03:30:10|8689|8664|8690|8665|8690.1|8665.1|8689|8664|6
1740367820000|2025-02-24 03:30:20|8690.1|8665.1|8690.3|8665.3|8690.3|8665.3|8690|8665|3
1740367840000|2025-02-24 03:30:40|8690.1|8665.1|8689.7|8664.7|8690.1|8665.1|8689.7|8664.7|3
1740367850000|2025-02-24 03:30:50|8689.8|8664.8|8690.2|8665.2|8690.2|8665.2|8689.7|8664.7|5
1740367860000|2025-02-24 03:31:00|8690.3|8665.3|8690.4|8665.4|8690.5|8665.5|8690.3|8665.3|5
1740367870000|2025-02-24 03:31:10|8690.3|8665.3|8686|8671|8690.8|8671|8686|8665.3|3
1740367880000|2025-02-24 03:31:20|8686.3|8671.3|8692.3|8667.3|8692.4|8672.1|8686.3|8667.3|6
1740367890000|2025-02-24 03:31:30|8692.4|8667.4|8694.3|8669.3|8694.3|8673.7|8687.5|8667.4|12
1740367900000|2025-02-24 03:31:40|8694.6|8669.6|8686.5|8671.5|8694.7|8672.3|8686.5|8668.1|10
1740367910000|2025-02-24 03:31:50|8691.8|8666.8|8691.8|8666.8|8691.9|8666.9|8691.7|8666.7|7
1740367920000|2025-02-24 03:32:00|8692.2|8667.2|8689|8674|8693.5|8674|8689|8667.2|9
1740367930000|2025-02-24 03:32:10|8689.2|8674.2|8689.3|8674.3|8689.3|8674.3|8689.2|8674.2|4
1740367940000|2025-02-24 03:32:20|8689.1|8674.1|8693.6|8668.6|8693.6|8674.1|8689.1|8668.3|7
1740367950000|2025-02-24 03:32:30|8689|8674|8689.3|8674.3|8689.3|8674.3|8689|8674|4
1740367960000|2025-02-24 03:32:40|8689.6|8674.6|8689.2|8674.2|8689.6|8674.6|8689.1|8674.1|4
1740367970000|2025-02-24 03:32:50|8689.1|8674.1|8689.4|8674.4|8689.4|8674.4|8688.3|8673.3|11
1740368010000|2025-02-24 03:33:30|8694.4|8669.4|8694.4|8669.4|8694.5|8669.5|8694.4|8669.4|3
1740368070000|2025-02-24 03:34:30|8694.5|8669.5|8694.9|8669.9|8695|8670|8694.5|8669.5|4
1740368080000|2025-02-24 03:34:40|8694.7|8669.7|8694.3|8669.3|8694.7|8669.7|8694.3|8669.3|4
1740368090000|2025-02-24 03:34:50|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|1
1740368100000|2025-02-24 03:35:00|8693.7|8668.7|8693.4|8668.4|8693.7|8668.7|8692.8|8667.8|8
1740368110000|2025-02-24 03:35:10|8693.3|8668.3|8693.8|8668.8|8693.8|8668.8|8693.3|8668.3|3
1740368120000|2025-02-24 03:35:20|8694.2|8669.2|8694.2|8669.2|8694.2|8669.2|8694.1|8669.1|3
1740368130000|2025-02-24 03:35:30|8694.4|8669.4|8694.2|8669.2|8694.5|8669.5|8694.2|8669.2|3
1740368140000|2025-02-24 03:35:40|8694.3|8669.3|8694.2|8669.2|8694.4|8669.4|8694.2|8669.2|5
1740368150000|2025-02-24 03:35:50|8693.8|8668.8|8693.5|8668.5|8693.8|8668.8|8693.5|8668.5|3
1740368160000|2025-02-24 03:36:00|8693.3|8668.3|8694|8669|8694|8669|8693|8668|8
1740368190000|2025-02-24 03:36:30|8694.1|8669.1|8689.3|8674.3|8694.1|8674.3|8689|8669|8
1740368200000|2025-02-24 03:36:40|8689.1|8674.1|8689|8674|8689.3|8674.3|8689|8674|6
1740368210000|2025-02-24 03:36:50|8689.3|8674.3|8689|8674|8689.3|8674.3|8689|8674|6
1740368220000|2025-02-24 03:37:00|8689.1|8674.1|8689|8674|8689.1|8674.1|8689|8674|2
1740368230000|2025-02-24 03:37:10|8689.1|8674.1|8690.5|8675.5|8695.2|8675.5|8689.1|8670.2|12
1740368240000|2025-02-24 03:37:20|8690.4|8675.4|8690.6|8675.6|8690.6|8675.6|8690.4|8675.4|5
1740368250000|2025-02-24 03:37:30|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1740368290000|2025-02-24 03:38:10|8690.2|8675.2|8690.1|8675.1|8690.2|8675.2|8689.9|8674.9|3
1740368300000|2025-02-24 03:38:20|8690|8675|8690|8675|8690.1|8675.1|8689.9|8674.9|4
1740368310000|2025-02-24 03:38:30|8690.1|8675.1|8690.1|8675.1|8690.2|8675.2|8690.1|8675.1|3
1740368320000|2025-02-24 03:38:40|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|8690.2|8675.2|1
1740368330000|2025-02-24 03:38:50|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|8690.5|8675.5|1
1740368350000|2025-02-24 03:39:10|8690.6|8675.6|8690.5|8675.5|8690.6|8675.6|8690.5|8675.5|2
1740368360000|2025-02-24 03:39:20|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|8690.6|8675.6|1
1740368370000|2025-02-24 03:39:30|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.6|8675.6|4
1740368380000|2025-02-24 03:39:40|8690.7|8675.7|8690.6|8675.6|8690.8|8675.8|8690.6|8675.6|5
1740368390000|2025-02-24 03:39:50|8690.7|8675.7|8691.5|8676.5|8691.5|8676.5|8690.7|8675.7|11
1740368400000|2025-02-24 03:40:00|8691.4|8676.4|8692|8677|8692|8677|8691.4|8676.4|10
1740368410000|2025-02-24 03:40:10|8691.9|8676.9|8692.2|8677.2|8692.2|8677.2|8691.8|8676.8|5
1740368420000|2025-02-24 03:40:20|8692.3|8677.3|8691.9|8676.9|8692.3|8677.3|8691.9|8676.9|5
1740368430000|2025-02-24 03:40:30|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|8
1740368440000|2025-02-24 03:40:40|8692|8677|8692|8677|8692|8677|8691.4|8676.4|8
1740368460000|2025-02-24 03:41:00|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1740368470000|2025-02-24 03:41:10|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|4
1740368490000|2025-02-24 03:41:30|8691.6|8676.6|8691.5|8676.5|8691.6|8676.6|8691.5|8676.5|4
1740368500000|2025-02-24 03:41:40|8691.6|8676.6|8691.6|8676.6|8691.7|8676.7|8691.6|8676.6|3
1740368510000|2025-02-24 03:41:50|8691.5|8676.5|8691|8676|8691.5|8676.5|8691|8676|10
1740368520000|2025-02-24 03:42:00|8691.1|8676.1|8691.3|8676.3|8691.5|8676.5|8691.1|8676.1|11
1740368530000|2025-02-24 03:42:10|8691.4|8676.4|8691.2|8676.2|8691.4|8676.4|8691|8676|7
1740368540000|2025-02-24 03:42:20|8691.1|8676.1|8691.3|8676.3|8691.3|8676.3|8691.1|8676.1|3
1740368550000|2025-02-24 03:42:30|8691.1|8676.1|8691.1|8676.1|8691.2|8676.2|8691|8676|8
1740368560000|2025-02-24 03:42:40|8691|8676|8691|8676|8691|8676|8691|8676|1
1740368570000|2025-02-24 03:42:50|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740368600000|2025-02-24 03:43:20|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.1|8676.1|5
1740368610000|2025-02-24 03:43:30|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|8691.1|8676.1|1
1740368620000|2025-02-24 03:43:40|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|8691.2|8676.2|1
1740368640000|2025-02-24 03:44:00|8691.3|8676.3|8691.4|8676.4|8691.4|8676.4|8691.3|8676.3|2
1740368660000|2025-02-24 03:44:20|8691.5|8676.5|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|3
1740368680000|2025-02-24 03:44:40|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1740368690000|2025-02-24 03:44:50|8691.4|8676.4|8691.5|8676.5|8691.5|8676.5|8691.4|8676.4|2
1740368700000|2025-02-24 03:45:00|8691.4|8676.4|8691.5|8676.5|8691.6|8676.6|8691.4|8676.4|4
1740368730000|2025-02-24 03:45:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740368740000|2025-02-24 03:45:40|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740368870000|2025-02-24 03:47:50|8691.5|8676.5|8691.5|8676.5|8691.8|8676.8|8691.5|8676.5|7
1740368880000|2025-02-24 03:48:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740368920000|2025-02-24 03:48:40|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.6|8676.6|3
1740368930000|2025-02-24 03:48:50|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740368940000|2025-02-24 03:49:00|8691.8|8676.8|8692|8677|8692|8677|8691.8|8676.8|2
1740368950000|2025-02-24 03:49:10|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1740368960000|2025-02-24 03:49:20|8692|8677|8692.2|8677.2|8692.2|8677.2|8692|8677|2
1740368970000|2025-02-24 03:49:30|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|1
1740368980000|2025-02-24 03:49:40|8692.5|8677.5|8692.6|8677.6|8692.8|8677.8|8692.5|8677.5|5
1740368990000|2025-02-24 03:49:50|8692.4|8677.4|8692.4|8677.4|8692.8|8677.8|8692.4|8677.4|6
1740369000000|2025-02-24 03:50:00|8692.3|8677.3|8692.3|8677.3|8692.3|8677.3|8691.8|8676.8|5
1740369010000|2025-02-24 03:50:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|7
1740369030000|2025-02-24 03:50:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|3
1740369050000|2025-02-24 03:50:50|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|4
1740369070000|2025-02-24 03:51:10|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|4
1740369090000|2025-02-24 03:51:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740369100000|2025-02-24 03:51:40|8693|8678|8693.5|8678.5|8693.5|8678.5|8693|8678|3
1740369110000|2025-02-24 03:51:50|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|3
1740369120000|2025-02-24 03:52:00|8698.5|8673.5|8698.2|8673.2|8698.5|8673.5|8698.2|8673.2|2
1740369150000|2025-02-24 03:52:30|8698.1|8673.1|8698.1|8673.1|8698.1|8673.1|8698|8673|3
1740369160000|2025-02-24 03:52:40|8698.2|8673.2|8698.3|8673.3|8698.3|8673.3|8698.2|8673.2|2
1740369190000|2025-02-24 03:53:10|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|8698.2|8673.2|1
1740369200000|2025-02-24 03:53:20|8698.3|8673.3|8698.2|8673.2|8698.3|8673.3|8698.2|8673.2|2
1740369210000|2025-02-24 03:53:30|8698.3|8673.3|8698.2|8673.2|8698.3|8673.3|8698.1|8673.1|3
1740369250000|2025-02-24 03:54:10|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1740369270000|2025-02-24 03:54:30|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1740369280000|2025-02-24 03:54:40|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1740369310000|2025-02-24 03:55:10|8693.1|8678.1|8693|8678|8693.1|8678.1|8693|8678|2
1740369320000|2025-02-24 03:55:20|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1740369330000|2025-02-24 03:55:30|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1740369360000|2025-02-24 03:56:00|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1740369370000|2025-02-24 03:56:10|8693.3|8678.3|8693.1|8678.1|8693.3|8678.3|8693.1|8678.1|3
1740369380000|2025-02-24 03:56:20|8693.2|8678.2|8693.4|8678.4|8693.4|8678.4|8693.2|8678.2|2
1740369410000|2025-02-24 03:56:50|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1740369420000|2025-02-24 03:57:00|8693.3|8678.3|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|3
1740369470000|2025-02-24 03:57:50|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|2
1740369480000|2025-02-24 03:58:00|8693.5|8678.5|8693.3|8678.3|8693.5|8678.5|8693.3|8678.3|4
1740369520000|2025-02-24 03:58:40|8693.1|8678.1|8696.4|8671.4|8696.4|8678.1|8691.4|8671.4|8
1740369530000|2025-02-24 03:58:50|8696.3|8671.3|8696.4|8671.4|8696.4|8671.4|8696.3|8671.3|4
1740369540000|2025-02-24 03:59:00|8696.6|8671.6|8696.4|8671.4|8696.6|8671.6|8696.4|8671.4|2
1740369550000|2025-02-24 03:59:10|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.2|8671.2|3
1740369560000|2025-02-24 03:59:20|8696.2|8671.2|8696.3|8671.3|8696.3|8671.3|8696.2|8671.2|4
1740369570000|2025-02-24 03:59:30|8696.4|8671.4|8696.3|8671.3|8696.4|8671.4|8696.3|8671.3|4
1740369580000|2025-02-24 03:59:40|8696.2|8671.2|8696.4|8671.4|8696.4|8671.4|8696.2|8671.2|2
1740369590000|2025-02-24 03:59:50|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|8696.1|8671.1|1
1740369600000|2025-02-24 04:00:00|8691.2|8676.2|8695.2|8670.2|8695.3|8676.2|8690.7|8670.2|4
1740369610000|2025-02-24 04:00:10|8694.9|8669.9|8694.9|8669.9|8694.9|8669.9|8694.6|8669.6|4
1740369620000|2025-02-24 04:00:20|8694.7|8669.7|8694.4|8669.4|8694.7|8669.7|8694.4|8669.4|3
1740369630000|2025-02-24 04:00:30|8695|8670|8694.7|8669.7|8695|8670|8694.6|8669.6|5
1740369640000|2025-02-24 04:00:40|8694.6|8669.6|8694.9|8669.9|8694.9|8669.9|8694.6|8669.6|3
1740369650000|2025-02-24 04:00:50|8695|8670|8695|8670|8695|8670|8695|8670|1
1740369680000|2025-02-24 04:01:20|8694.8|8669.8|8689.8|8674.8|8694.8|8674.8|8689.6|8669.8|4
1740369690000|2025-02-24 04:01:30|8690|8675|8689.9|8674.9|8690|8675|8689.9|8674.9|2
1740369730000|2025-02-24 04:02:10|8690|8675|8690|8675|8690|8675|8690|8675|1
1740369790000|2025-02-24 04:03:10|8690.2|8675.2|8691.1|8676.1|8691.1|8676.1|8690.2|8675.2|5
1740369800000|2025-02-24 04:03:20|8691|8676|8691|8676|8691|8676|8691|8676|1
1740369820000|2025-02-24 04:03:40|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|2
1740369830000|2025-02-24 04:03:50|8690.7|8675.7|8690.8|8675.8|8690.9|8675.9|8690.7|8675.7|6
1740369840000|2025-02-24 04:04:00|8690.9|8675.9|8690.8|8675.8|8691|8676|8690.8|8675.8|6
1740369850000|2025-02-24 04:04:10|8690.9|8675.9|8691|8676|8691|8676|8690.9|8675.9|2
1740369860000|2025-02-24 04:04:20|8690.9|8675.9|8690.9|8675.9|8690.9|8675.9|8690.8|8675.8|3
1740369870000|2025-02-24 04:04:30|8690.8|8675.8|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|7
1740369880000|2025-02-24 04:04:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1740369890000|2025-02-24 04:04:50|8690.9|8675.9|8690.8|8675.8|8690.9|8675.9|8690.8|8675.8|4
1740369940000|2025-02-24 04:05:40|8690.7|8675.7|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|2
1740369950000|2025-02-24 04:05:50|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|8690.7|8675.7|1
1740369960000|2025-02-24 04:06:00|8690.8|8675.8|8690.7|8675.7|8690.8|8675.8|8690.7|8675.7|2
1740369970000|2025-02-24 04:06:10|8690.8|8675.8|8690.8|8675.8|8690.8|8675.8|8690.7|8675.7|3
1740369980000|2025-02-24 04:06:20|8690.7|8675.7|8690.9|8675.9|8690.9|8675.9|8690.7|8675.7|3
1740369990000|2025-02-24 04:06:30|8690.7|8675.7|8690.5|8675.5|8690.9|8675.9|8690.3|8675.3|8
1740370000000|2025-02-24 04:06:40|8690.4|8675.4|8690.5|8675.5|8690.5|8675.5|8690.4|8675.4|2
1740370020000|2025-02-24 04:07:00|8690.4|8675.4|8690.3|8675.3|8690.4|8675.4|8690.3|8675.3|4
1740370040000|2025-02-24 04:07:20|8690.6|8675.6|8691.4|8676.4|8691.4|8676.4|8690.5|8675.5|6
1740370050000|2025-02-24 04:07:30|8691.3|8676.3|8696.8|8671.8|8696.8|8676.8|8691.2|8671.6|8
1740370060000|2025-02-24 04:07:40|8696.7|8671.7|8696.2|8671.2|8696.8|8671.8|8696.1|8671.1|6
1740370070000|2025-02-24 04:07:50|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|8696.3|8671.3|1
1740370080000|2025-02-24 04:08:00|8696.4|8671.4|8696.6|8671.6|8696.6|8671.6|8696.4|8671.4|4
1740370090000|2025-02-24 04:08:10|8696.7|8671.7|8691.6|8676.6|8696.7|8676.6|8691.6|8671.7|2
1740370100000|2025-02-24 04:08:20|8691.8|8676.8|8691.6|8676.6|8691.8|8676.8|8691.6|8676.6|3
1740370110000|2025-02-24 04:08:30|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740370120000|2025-02-24 04:08:40|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740370130000|2025-02-24 04:08:50|8691.9|8676.9|8692|8677|8692|8677|8691.9|8676.9|2
1740370140000|2025-02-24 04:09:00|8692.1|8677.1|8691.7|8676.7|8692.1|8677.1|8691.7|8676.7|4
1740370170000|2025-02-24 04:09:30|8691.8|8676.8|8692.1|8677.1|8692.3|8677.3|8691.7|8676.7|7
1740370190000|2025-02-24 04:09:50|8692.2|8677.2|8692.1|8677.1|8692.2|8677.2|8692.1|8677.1|2
1740370200000|2025-02-24 04:10:00|8692.2|8677.2|8692.7|8677.7|8692.7|8677.7|8692.2|8677.2|3
1740370210000|2025-02-24 04:10:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740370270000|2025-02-24 04:11:10|8692.7|8677.7|8693|8678|8693.3|8678.3|8692.7|8677.7|5
1740370370000|2025-02-24 04:12:50|8692.9|8677.9|8692.5|8677.5|8692.9|8677.9|8692.4|8677.4|4
1740370380000|2025-02-24 04:13:00|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.4|8677.4|4
1740370390000|2025-02-24 04:13:10|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1740370400000|2025-02-24 04:13:20|8692.2|8677.2|8692.2|8677.2|8692.2|8677.2|8691.5|8676.5|7
1740370410000|2025-02-24 04:13:30|8692.4|8677.4|8692.7|8677.7|8692.7|8677.7|8692.4|8677.4|4
1740370430000|2025-02-24 04:13:50|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740370480000|2025-02-24 04:14:40|8692.8|8677.8|8693.8|8678.8|8693.9|8678.9|8692.8|8677.8|9
1740370490000|2025-02-24 04:14:50|8693.9|8678.9|8693.8|8678.8|8693.9|8678.9|8693.8|8678.8|4
1740370500000|2025-02-24 04:15:00|8693.6|8678.6|8693.9|8678.9|8693.9|8678.9|8693.6|8678.6|2
1740370510000|2025-02-24 04:15:10|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.6|8678.6|5
1740370520000|2025-02-24 04:15:20|8693.4|8678.4|8692.7|8677.7|8693.4|8678.4|8692.7|8677.7|3
1740370530000|2025-02-24 04:15:30|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|6
1740370540000|2025-02-24 04:15:40|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1740370550000|2025-02-24 04:15:50|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1740370560000|2025-02-24 04:16:00|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1740370570000|2025-02-24 04:16:10|8693|8678|8692.9|8677.9|8693|8678|8692.9|8677.9|4
1740370600000|2025-02-24 04:16:40|8692.8|8677.8|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|2
1740370660000|2025-02-24 04:17:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740370680000|2025-02-24 04:18:00|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740370700000|2025-02-24 04:18:20|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740370710000|2025-02-24 04:18:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740370730000|2025-02-24 04:18:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740370820000|2025-02-24 04:20:20|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|3
1740370830000|2025-02-24 04:20:30|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740370850000|2025-02-24 04:20:50|8692.6|8677.6|8692.8|8677.8|8692.9|8677.9|8692.6|8677.6|3
1740370900000|2025-02-24 04:21:40|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740370910000|2025-02-24 04:21:50|8693.1|8678.1|8693.5|8678.5|8693.5|8678.5|8692.9|8677.9|7
1740370920000|2025-02-24 04:22:00|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.1|8678.1|3
1740370930000|2025-02-24 04:22:10|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740371000000|2025-02-24 04:23:20|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|4
1740371030000|2025-02-24 04:23:50|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|4
1740371040000|2025-02-24 04:24:00|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|4
1740371050000|2025-02-24 04:24:10|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.7|8677.7|6
1740371060000|2025-02-24 04:24:20|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|4
1740371070000|2025-02-24 04:24:30|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740371100000|2025-02-24 04:25:00|8693.1|8678.1|8692.9|8677.9|8693.1|8678.1|8692.9|8677.9|6
1740371140000|2025-02-24 04:25:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|4
1740371160000|2025-02-24 04:26:00|8692.8|8677.8|8692.5|8677.5|8692.9|8677.9|8692.5|8677.5|5
1740371180000|2025-02-24 04:26:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740371190000|2025-02-24 04:26:30|8692.7|8677.7|8692.9|8677.9|8692.9|8677.9|8692.7|8677.7|2
1740371200000|2025-02-24 04:26:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740371220000|2025-02-24 04:27:00|8692.6|8677.6|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|2
1740371230000|2025-02-24 04:27:10|8692.8|8677.8|8692.6|8677.6|8692.8|8677.8|8692.6|8677.6|5
1740371240000|2025-02-24 04:27:20|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1740371250000|2025-02-24 04:27:30|8692.5|8677.5|8692.2|8677.2|8692.5|8677.5|8692.2|8677.2|3
1740371260000|2025-02-24 04:27:40|8692.1|8677.1|8692|8677|8692.2|8677.2|8691.9|8676.9|7
1740371270000|2025-02-24 04:27:50|8692.2|8677.2|8692.3|8677.3|8692.3|8677.3|8692|8677|8
1740371290000|2025-02-24 04:28:10|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740371310000|2025-02-24 04:28:30|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1740371320000|2025-02-24 04:28:40|8692.6|8677.6|8692.6|8677.6|8692.7|8677.7|8692.6|8677.6|5
1740371330000|2025-02-24 04:28:50|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740371350000|2025-02-24 04:29:10|8692.6|8677.6|8692.4|8677.4|8692.6|8677.6|8692.4|8677.4|2
1740371360000|2025-02-24 04:29:20|8692.5|8677.5|8692.4|8677.4|8692.7|8677.7|8692.4|8677.4|7
1740371380000|2025-02-24 04:29:40|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1740371390000|2025-02-24 04:29:50|8692.5|8677.5|8692.6|8677.6|8692.6|8677.6|8692.5|8677.5|2
1740371420000|2025-02-24 04:30:20|8692.5|8677.5|8691.9|8676.9|8692.5|8677.5|8691.9|8676.9|6
1740371430000|2025-02-24 04:30:30|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1740371450000|2025-02-24 04:30:50|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.4|8676.4|3
1740371460000|2025-02-24 04:31:00|8691.1|8676.1|8695.6|8670.6|8695.6|8676.1|8690.6|8670.6|6
1740371470000|2025-02-24 04:31:10|8695.7|8670.7|8691.4|8676.4|8695.9|8676.4|8690.6|8670.7|11
1740371480000|2025-02-24 04:31:20|8691.3|8676.3|8692|8677|8692.1|8677.1|8691.3|8676.3|7
1740371490000|2025-02-24 04:31:30|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|3
1740371500000|2025-02-24 04:31:40|8691.7|8676.7|8692|8677|8692|8677|8691.7|8676.7|3
1740371510000|2025-02-24 04:31:50|8696.9|8671.9|8696.7|8671.7|8696.9|8671.9|8696.7|8671.7|3
1740371520000|2025-02-24 04:32:00|8697|8672|8696.7|8671.7|8697|8672|8696.7|8671.7|2
1740371550000|2025-02-24 04:32:30|8691.9|8676.9|8691.7|8676.7|8691.9|8676.9|8691.7|8676.7|2
1740371570000|2025-02-24 04:32:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.7|8676.7|2
1740371580000|2025-02-24 04:33:00|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740371590000|2025-02-24 04:33:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740371600000|2025-02-24 04:33:20|8692|8677|8691.6|8676.6|8692|8677|8691.6|8676.6|3
1740371610000|2025-02-24 04:33:30|8691.5|8676.5|8691.7|8676.7|8691.8|8676.8|8691.5|8676.5|4
1740371630000|2025-02-24 04:33:50|8691.6|8676.6|8691.7|8676.7|8691.8|8676.8|8691.6|8676.6|3
1740371660000|2025-02-24 04:34:20|8691.9|8676.9|8692.1|8677.1|8692.1|8677.1|8691.9|8676.9|2
1740371670000|2025-02-24 04:34:30|8692|8677|8691.8|8676.8|8692|8677|8691.8|8676.8|2
1740371690000|2025-02-24 04:34:50|8691.9|8676.9|8691.8|8676.8|8691.9|8676.9|8691.7|8676.7|6
1740371700000|2025-02-24 04:35:00|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|4
1740371710000|2025-02-24 04:35:10|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|8691.7|8676.7|1
1740371720000|2025-02-24 04:35:20|8691.8|8676.8|8692.5|8677.5|8692.6|8677.6|8691.8|8676.8|6
1740371740000|2025-02-24 04:35:40|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|4
1740371750000|2025-02-24 04:35:50|8692.8|8677.8|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|3
1740371760000|2025-02-24 04:36:00|8692.9|8677.9|8692.6|8677.6|8692.9|8677.9|8692.6|8677.6|2
1740371770000|2025-02-24 04:36:10|8692.5|8677.5|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|3
1740371780000|2025-02-24 04:36:20|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740371790000|2025-02-24 04:36:30|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|8692.5|8677.5|1
1740371840000|2025-02-24 04:37:20|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.6|8677.6|3
1740371850000|2025-02-24 04:37:30|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740371860000|2025-02-24 04:37:40|8692.5|8677.5|8692.5|8677.5|8692.8|8677.8|8692.5|8677.5|3
1740371870000|2025-02-24 04:37:50|8692.8|8677.8|8691.8|8676.8|8692.8|8677.8|8691.8|8676.8|6
1740371880000|2025-02-24 04:38:00|8691.7|8676.7|8691.8|8676.8|8691.8|8676.8|8691.7|8676.7|2
1740371890000|2025-02-24 04:38:10|8691.7|8676.7|8696.8|8671.8|8696.8|8676.8|8691.7|8671.7|6
1740371910000|2025-02-24 04:38:30|8696.7|8671.7|8691.9|8676.9|8696.9|8676.9|8691.9|8671.7|4
1740371920000|2025-02-24 04:38:40|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|8691.8|8676.8|1
1740371950000|2025-02-24 04:39:10|8691.6|8676.6|8691.7|8676.7|8691.8|8676.8|8691.6|8676.6|6
1740371960000|2025-02-24 04:39:20|8691.6|8676.6|8691.4|8676.4|8691.6|8676.6|8691.2|8676.2|6
1740371970000|2025-02-24 04:39:30|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|8691.6|8676.6|1
1740371980000|2025-02-24 04:39:40|8691.5|8676.5|8691.6|8676.6|8691.6|8676.6|8691.5|8676.5|2
1740371990000|2025-02-24 04:39:50|8691.8|8676.8|8691.7|8676.7|8691.8|8676.8|8691.6|8676.6|7
1740372000000|2025-02-24 04:40:00|8691.6|8676.6|8691.7|8676.7|8691.8|8676.8|8691.6|8676.6|6
1740372010000|2025-02-24 04:40:10|8691.8|8676.8|8691.9|8676.9|8691.9|8676.9|8691.8|8676.8|2
1740372020000|2025-02-24 04:40:20|8692.1|8677.1|8692.2|8677.2|8692.2|8677.2|8692|8677|4
1740372040000|2025-02-24 04:40:40|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|2
1740372050000|2025-02-24 04:40:50|8692|8677|8692.1|8677.1|8692.2|8677.2|8692|8677|3
1740372060000|2025-02-24 04:41:00|8692.2|8677.2|8692.6|8677.6|8692.6|8677.6|8692|8677|5
1740372070000|2025-02-24 04:41:10|8692.8|8677.8|8692.9|8677.9|8692.9|8677.9|8692.8|8677.8|2
1740372090000|2025-02-24 04:41:30|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|8692.8|8677.8|1
1740372100000|2025-02-24 04:41:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740372130000|2025-02-24 04:42:10|8692.8|8677.8|8693|8678|8693|8678|8692.8|8677.8|3
1740372140000|2025-02-24 04:42:20|8692.9|8677.9|8692.8|8677.8|8692.9|8677.9|8692.8|8677.8|4
1740372180000|2025-02-24 04:43:00|8693|8678|8693.2|8678.2|8693.6|8678.6|8693|8678|9
1740372190000|2025-02-24 04:43:10|8693.4|8678.4|8693.2|8678.2|8698.2|8678.5|8693.1|8673.1|7
1740372200000|2025-02-24 04:43:20|8693.3|8678.3|8693.6|8678.6|8693.6|8678.6|8693.3|8678.3|5
1740372210000|2025-02-24 04:43:30|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|4
1740372230000|2025-02-24 04:43:50|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|6
1740372240000|2025-02-24 04:44:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740372250000|2025-02-24 04:44:10|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740372260000|2025-02-24 04:44:20|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1740372280000|2025-02-24 04:44:40|8693.7|8678.7|8693.5|8678.5|8693.7|8678.7|8693.5|8678.5|3
1740372310000|2025-02-24 04:45:10|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.1|8678.1|6
1740372320000|2025-02-24 04:45:20|8693.3|8678.3|8693.2|8678.2|8693.3|8678.3|8693.2|8678.2|2
1740372330000|2025-02-24 04:45:30|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|8693.1|8678.1|1
1740372340000|2025-02-24 04:45:40|8693.2|8678.2|8698.3|8673.3|8698.3|8678.6|8693.2|8673.2|6
1740372350000|2025-02-24 04:45:50|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|8693.2|8678.2|1
1740372360000|2025-02-24 04:46:00|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|8693.3|8678.3|1
1740372370000|2025-02-24 04:46:10|8693.4|8678.4|8693.6|8678.6|8693.7|8678.7|8693.4|8678.4|3
1740372400000|2025-02-24 04:46:40|8693.9|8678.9|8694|8679|8694|8679|8693.8|8678.8|4
1740372410000|2025-02-24 04:46:50|8694.1|8679.1|8693.9|8678.9|8694.1|8679.1|8693.8|8678.8|4
1740372420000|2025-02-24 04:47:00|8693.8|8678.8|8694|8679|8694|8679|8693.8|8678.8|2
1740372430000|2025-02-24 04:47:10|8693.9|8678.9|8694.3|8679.3|8694.3|8679.3|8693.9|8678.9|6
1740372440000|2025-02-24 04:47:20|8694.1|8679.1|8699.1|8674.1|8699.3|8679.5|8694|8674.1|7
1740372450000|2025-02-24 04:47:30|8699.2|8674.2|8694|8679|8699.2|8679|8694|8674.2|2
1740372470000|2025-02-24 04:47:50|8694.2|8679.2|8694.5|8679.5|8694.5|8679.5|8694.2|8679.2|2
1740372500000|2025-02-24 04:48:20|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740372530000|2025-02-24 04:48:50|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|2
1740372620000|2025-02-24 04:50:20|8694.4|8679.4|8698.9|8673.9|8699|8679.4|8693.5|8673.8|7
1740372640000|2025-02-24 04:50:40|8698.4|8673.4|8698.6|8673.6|8698.8|8673.8|8698.4|8673.4|3
1740372650000|2025-02-24 04:50:50|8698.9|8673.9|8698.7|8673.7|8698.9|8673.9|8698.7|8673.7|2
1740372660000|2025-02-24 04:51:00|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|8698.5|8673.5|1
1740372680000|2025-02-24 04:51:20|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|8698.4|8673.4|1
1740372690000|2025-02-24 04:51:30|8698.5|8673.5|8698.6|8673.6|8698.6|8673.6|8698.5|8673.5|2
1740372710000|2025-02-24 04:51:50|8693.9|8678.9|8694|8679|8694|8679|8693.9|8678.9|2
1740372720000|2025-02-24 04:52:00|8693.8|8678.8|8698.9|8673.9|8699|8678.9|8693.8|8673.9|4
1740372770000|2025-02-24 04:52:50|8693.7|8678.7|8693.9|8678.9|8693.9|8678.9|8693.5|8678.5|4
1740372780000|2025-02-24 04:53:00|8693.8|8678.8|8693.7|8678.7|8693.8|8678.8|8693.6|8678.6|4
1740372790000|2025-02-24 04:53:10|8693.8|8678.8|8693.8|8678.8|8693.9|8678.9|8693.7|8678.7|5
1740372810000|2025-02-24 04:53:30|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|8693.9|8678.9|1
1740372820000|2025-02-24 04:53:40|8694|8679|8694|8679|8694|8679|8694|8679|1
1740372830000|2025-02-24 04:53:50|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|1
1740372840000|2025-02-24 04:54:00|8694.2|8679.2|8693.9|8678.9|8694.2|8679.2|8693.9|8678.9|3
1740372870000|2025-02-24 04:54:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1740372900000|2025-02-24 04:55:00|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|8694.2|8679.2|1
1740372910000|2025-02-24 04:55:10|8694.1|8679.1|8694.1|8679.1|8694.1|8679.1|8694|8679|3
1740372920000|2025-02-24 04:55:20|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1740372930000|2025-02-24 04:55:30|8694|8679|8694.8|8679.8|8695.1|8680.1|8694|8679|7
1740372940000|2025-02-24 04:55:40|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1740372960000|2025-02-24 04:56:00|8695|8680|8695.2|8680.2|8695.2|8680.2|8694.8|8679.8|8
1740372970000|2025-02-24 04:56:10|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|2
1740372980000|2025-02-24 04:56:20|8694.4|8679.4|8694.2|8679.2|8694.4|8679.4|8694.2|8679.2|2
1740372990000|2025-02-24 04:56:30|8694.1|8679.1|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|3
1740373010000|2025-02-24 04:56:50|8694|8679|8693.9|8678.9|8694|8679|8693.9|8678.9|2
1740373030000|2025-02-24 04:57:10|8694|8679|8694|8679|8694|8679|8694|8679|1
1740373050000|2025-02-24 04:57:30|8693.9|8678.9|8693.7|8678.7|8694|8679|8693.7|8678.7|4
1740373060000|2025-02-24 04:57:40|8693.5|8678.5|8693.2|8678.2|8693.5|8678.5|8693.2|8678.2|3
1740373070000|2025-02-24 04:57:50|8693.4|8678.4|8693|8678|8693.5|8678.5|8693|8678|7
1740373080000|2025-02-24 04:58:00|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1740373090000|2025-02-24 04:58:10|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1740373120000|2025-02-24 04:58:40|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740373130000|2025-02-24 04:58:50|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740373150000|2025-02-24 04:59:10|8693.6|8678.6|8694.4|8679.4|8694.5|8679.5|8693.6|8678.6|6
1740373160000|2025-02-24 04:59:20|8694.3|8679.3|8694.6|8679.6|8694.6|8679.6|8694.3|8679.3|4
1740373170000|2025-02-24 04:59:30|8694.5|8679.5|8694.5|8679.5|8694.7|8679.7|8694.5|8679.5|3
1740373200000|2025-02-24 05:00:00|8694.8|8679.8|8695|8680|8695|8680|8694.8|8679.8|2
1740373220000|2025-02-24 05:00:20|8695.1|8680.1|8695.5|8680.5|8695.6|8680.6|8695.1|8680.1|4
1740373230000|2025-02-24 05:00:30|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740373240000|2025-02-24 05:00:40|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|2
1740373250000|2025-02-24 05:00:50|8695.2|8680.2|8695.2|8680.2|8695.3|8680.3|8695.1|8680.1|5
1740373260000|2025-02-24 05:01:00|8695|8680|8695.2|8680.2|8695.2|8680.2|8695|8680|3
1740373280000|2025-02-24 05:01:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373290000|2025-02-24 05:01:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740373300000|2025-02-24 05:01:40|8695|8680|8694.7|8679.7|8695|8680|8694.7|8679.7|3
1740373310000|2025-02-24 05:01:50|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740373330000|2025-02-24 05:02:10|8695|8680|8695|8680|8695|8680|8695|8680|1
1740373370000|2025-02-24 05:02:50|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1740373400000|2025-02-24 05:03:20|8695.4|8680.4|8695|8680|8695.4|8680.4|8695|8680|4
1740373420000|2025-02-24 05:03:40|8695.1|8680.1|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|3
1740373430000|2025-02-24 05:03:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695|8680|4
1740373440000|2025-02-24 05:04:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|3
1740373450000|2025-02-24 05:04:10|8695.5|8680.5|8695.8|8680.8|8695.8|8680.8|8695.5|8680.5|2
1740373460000|2025-02-24 05:04:20|8695.9|8680.9|8695.5|8680.5|8695.9|8680.9|8695.5|8680.5|2
1740373470000|2025-02-24 05:04:30|8695.6|8680.6|8695.6|8680.6|8695.8|8680.8|8695.5|8680.5|5
1740373480000|2025-02-24 05:04:40|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|4
1740373490000|2025-02-24 05:04:50|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.6|8680.6|10
1740373500000|2025-02-24 05:05:00|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1740373530000|2025-02-24 05:05:30|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740373590000|2025-02-24 05:06:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373600000|2025-02-24 05:06:40|8695|8680|8695|8680|8695|8680|8695|8680|1
1740373620000|2025-02-24 05:07:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373660000|2025-02-24 05:07:40|8695|8680|8695|8680|8695|8680|8695|8680|1
1740373670000|2025-02-24 05:07:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373680000|2025-02-24 05:08:00|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|4
1740373750000|2025-02-24 05:09:10|8695|8680|8695|8680|8695.1|8680.1|8695|8680|3
1740373760000|2025-02-24 05:09:20|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373770000|2025-02-24 05:09:30|8695|8680|8695|8680|8695.1|8680.1|8695|8680|3
1740373790000|2025-02-24 05:09:50|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1740373800000|2025-02-24 05:10:00|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1740373820000|2025-02-24 05:10:20|8695.1|8680.1|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|5
1740373830000|2025-02-24 05:10:30|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|3
1740373860000|2025-02-24 05:11:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373870000|2025-02-24 05:11:10|8695|8680|8695|8680|8695.2|8680.2|8695|8680|7
1740373880000|2025-02-24 05:11:20|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695|8680|6
1740373890000|2025-02-24 05:11:30|8695.1|8680.1|8694.3|8679.3|8695.1|8680.1|8694.3|8679.3|4
1740373900000|2025-02-24 05:11:40|8694.2|8679.2|8694.5|8679.5|8694.6|8679.6|8694.2|8679.2|6
1740373910000|2025-02-24 05:11:50|8694.4|8679.4|8695.1|8680.1|8695.2|8680.2|8694.4|8679.4|7
1740373920000|2025-02-24 05:12:00|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695|8680|3
1740373930000|2025-02-24 05:12:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740373950000|2025-02-24 05:12:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740373960000|2025-02-24 05:12:40|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740373980000|2025-02-24 05:13:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|3
1740373990000|2025-02-24 05:13:10|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|2
1740374000000|2025-02-24 05:13:20|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740374010000|2025-02-24 05:13:30|8695.1|8680.1|8695.3|8680.3|8695.3|8680.3|8695.1|8680.1|2
1740374020000|2025-02-24 05:13:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740374030000|2025-02-24 05:13:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|3
1740374040000|2025-02-24 05:14:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740374050000|2025-02-24 05:14:10|8695|8680|8694.2|8679.2|8695|8680|8694|8679|8
1740374060000|2025-02-24 05:14:20|8694.4|8679.4|8694.2|8679.2|8694.4|8679.4|8694.1|8679.1|6
1740374070000|2025-02-24 05:14:30|8694.3|8679.3|8694.5|8679.5|8694.5|8679.5|8694.3|8679.3|5
1740374080000|2025-02-24 05:14:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740374110000|2025-02-24 05:15:10|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1740374120000|2025-02-24 05:15:20|8694.5|8679.5|8694.6|8679.6|8694.7|8679.7|8694.3|8679.3|4
1740374130000|2025-02-24 05:15:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|3
1740374140000|2025-02-24 05:15:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740374160000|2025-02-24 05:16:00|8694.5|8679.5|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|3
1740374180000|2025-02-24 05:16:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|3
1740374190000|2025-02-24 05:16:30|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|4
1740374200000|2025-02-24 05:16:40|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.4|8679.4|4
1740374210000|2025-02-24 05:16:50|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740374220000|2025-02-24 05:17:00|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|6
1740374230000|2025-02-24 05:17:10|8694.5|8679.5|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|5
1740374240000|2025-02-24 05:17:20|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694.4|8679.4|6
1740374250000|2025-02-24 05:17:30|8694.4|8679.4|8694.8|8679.8|8694.9|8679.9|8694.2|8679.2|8
1740374260000|2025-02-24 05:17:40|8694.7|8679.7|8694.5|8679.5|8694.8|8679.8|8694.4|8679.4|6
1740374270000|2025-02-24 05:17:50|8694.4|8679.4|8694.4|8679.4|8694.5|8679.5|8694.4|8679.4|5
1740374280000|2025-02-24 05:18:00|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740374340000|2025-02-24 05:19:00|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740374360000|2025-02-24 05:19:20|8694.3|8679.3|8694.5|8679.5|8694.5|8679.5|8694.3|8679.3|2
1740374390000|2025-02-24 05:19:50|8694.4|8679.4|8694.5|8679.5|8694.5|8679.5|8694.4|8679.4|2
1740374410000|2025-02-24 05:20:10|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740374420000|2025-02-24 05:20:20|8694.9|8679.9|8694.9|8679.9|8695|8680|8694.8|8679.8|5
1740374430000|2025-02-24 05:20:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|3
1740374440000|2025-02-24 05:20:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740374460000|2025-02-24 05:21:00|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740374470000|2025-02-24 05:21:10|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740374480000|2025-02-24 05:21:20|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|4
1740374490000|2025-02-24 05:21:30|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740374500000|2025-02-24 05:21:40|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|2
1740374510000|2025-02-24 05:21:50|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|2
1740374520000|2025-02-24 05:22:00|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.3|8680.3|4
1740374530000|2025-02-24 05:22:10|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|2
1740374540000|2025-02-24 05:22:20|8695.5|8680.5|8695.8|8680.8|8695.8|8680.8|8695.5|8680.5|5
1740374550000|2025-02-24 05:22:30|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740374570000|2025-02-24 05:22:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740374580000|2025-02-24 05:23:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740374600000|2025-02-24 05:23:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740374610000|2025-02-24 05:23:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740374620000|2025-02-24 05:23:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740374630000|2025-02-24 05:23:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740374660000|2025-02-24 05:24:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740374670000|2025-02-24 05:24:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740374690000|2025-02-24 05:24:50|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740374700000|2025-02-24 05:25:00|8695.6|8680.6|8695.4|8680.4|8695.6|8680.6|8695.4|8680.4|3
1740374710000|2025-02-24 05:25:10|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|2
1740374720000|2025-02-24 05:25:20|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1740374750000|2025-02-24 05:25:50|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740374820000|2025-02-24 05:27:00|8694.7|8679.7|8694.5|8679.5|8694.8|8679.8|8694.3|8679.3|7
1740374850000|2025-02-24 05:27:30|8694.3|8679.3|8693.9|8678.9|8694.3|8679.3|8693.9|8678.9|2
1740374870000|2025-02-24 05:27:50|8694|8679|8694|8679|8694|8679|8694|8679|1
1740374880000|2025-02-24 05:28:00|8693.9|8678.9|8693.9|8678.9|8694|8679|8693.9|8678.9|3
1740374890000|2025-02-24 05:28:10|8694|8679|8694|8679|8694|8679|8694|8679|1
1740374920000|2025-02-24 05:28:40|8694.2|8679.2|8694.3|8679.3|8694.4|8679.4|8694.2|8679.2|3
1740374970000|2025-02-24 05:29:30|8694.2|8679.2|8694.2|8679.2|8694.3|8679.3|8694.2|8679.2|5
1740374980000|2025-02-24 05:29:40|8694.3|8679.3|8693.9|8678.9|8694.3|8679.3|8693.9|8678.9|11
1740375000000|2025-02-24 05:30:00|8694|8679|8694.1|8679.1|8694.1|8679.1|8694|8679|2
1740375020000|2025-02-24 05:30:20|8694|8679|8694|8679|8694|8679|8694|8679|1
1740375060000|2025-02-24 05:31:00|8694.1|8679.1|8694.1|8679.1|8694.3|8679.3|8694.1|8679.1|3
1740375090000|2025-02-24 05:31:30|8694.3|8679.3|8694.4|8679.4|8694.4|8679.4|8694.3|8679.3|2
1740375100000|2025-02-24 05:31:40|8694.3|8679.3|8694.5|8679.5|8694.5|8679.5|8694.3|8679.3|3
1740375140000|2025-02-24 05:32:20|8694.7|8679.7|8694.9|8679.9|8694.9|8679.9|8694.7|8679.7|3
1740375150000|2025-02-24 05:32:30|8694.7|8679.7|8694.3|8679.3|8694.7|8679.7|8694.3|8679.3|3
1740375160000|2025-02-24 05:32:40|8694.5|8679.5|8694.5|8679.5|8694.8|8679.8|8694.4|8679.4|7
1740375170000|2025-02-24 05:32:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740375180000|2025-02-24 05:33:00|8694.5|8679.5|8695.1|8680.1|8695.1|8680.1|8694.5|8679.5|6
1740375200000|2025-02-24 05:33:20|8695|8680|8695.3|8680.3|8695.4|8680.4|8695|8680|4
1740375210000|2025-02-24 05:33:30|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1740375220000|2025-02-24 05:33:40|8695.2|8680.2|8695|8680|8695.2|8680.2|8694.8|8679.8|7
1740375230000|2025-02-24 05:33:50|8695.1|8680.1|8695.6|8680.6|8695.6|8680.6|8695.1|8680.1|4
1740375240000|2025-02-24 05:34:00|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|4
1740375250000|2025-02-24 05:34:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740375270000|2025-02-24 05:34:30|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|2
1740375290000|2025-02-24 05:34:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|3
1740375300000|2025-02-24 05:35:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740375330000|2025-02-24 05:35:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740375340000|2025-02-24 05:35:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|3
1740375360000|2025-02-24 05:36:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.3|8680.3|3
1740375380000|2025-02-24 05:36:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|5
1740375390000|2025-02-24 05:36:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740375400000|2025-02-24 05:36:40|8695.1|8680.1|8695.1|8680.1|8695.4|8680.4|8695.1|8680.1|5
1740375410000|2025-02-24 05:36:50|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1740375420000|2025-02-24 05:37:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|5
1740375430000|2025-02-24 05:37:10|8694.7|8679.7|8694.1|8679.1|8699.8|8679.7|8694.1|8674.7|6
1740375440000|2025-02-24 05:37:20|8694.2|8679.2|8694.3|8679.3|8694.3|8679.3|8694.1|8679.1|3
1740375450000|2025-02-24 05:37:30|8694.2|8679.2|8694.1|8679.1|8694.2|8679.2|8694.1|8679.1|2
1740375460000|2025-02-24 05:37:40|8699.2|8674.2|8699.1|8674.1|8699.2|8674.2|8699.1|8674.1|2
1740375490000|2025-02-24 05:38:10|8699.2|8674.2|8693.5|8678.5|8699.2|8678.5|8693.4|8673.9|5
1740375500000|2025-02-24 05:38:20|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740375510000|2025-02-24 05:38:30|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740375550000|2025-02-24 05:39:10|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.3|8678.3|2
1740375560000|2025-02-24 05:39:20|8693.2|8678.2|8693|8678|8693.2|8678.2|8692.7|8677.7|6
1740375570000|2025-02-24 05:39:30|8692.8|8677.8|8692.7|8677.7|8692.8|8677.8|8692.7|8677.7|2
1740375580000|2025-02-24 05:39:40|8692.6|8677.6|8692.5|8677.5|8692.6|8677.6|8692.5|8677.5|2
1740375590000|2025-02-24 05:39:50|8692.7|8677.7|8692.4|8677.4|8692.7|8677.7|8692.1|8677.1|7
1740375600000|2025-02-24 05:40:00|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|6
1740375610000|2025-02-24 05:40:10|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1740375660000|2025-02-24 05:41:00|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740375670000|2025-02-24 05:41:10|8693|8678|8693|8678|8693|8678|8692.7|8677.7|4
1740375680000|2025-02-24 05:41:20|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740375690000|2025-02-24 05:41:30|8693|8678|8693|8678|8693|8678|8693|8678|1
1740375700000|2025-02-24 05:41:40|8692.9|8677.9|8693|8678|8693|8678|8692.9|8677.9|2
1740375710000|2025-02-24 05:41:50|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|8692.9|8677.9|1
1740375720000|2025-02-24 05:42:00|8693|8678|8692.7|8677.7|8693|8678|8692.7|8677.7|3
1740375730000|2025-02-24 05:42:10|8692.4|8677.4|8692.4|8677.4|8692.5|8677.5|8692.4|8677.4|3
1740375740000|2025-02-24 05:42:20|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|8692.1|8677.1|1
1740375750000|2025-02-24 05:42:30|8692.5|8677.5|8692.7|8677.7|8692.7|8677.7|8692.5|8677.5|3
1740375790000|2025-02-24 05:43:10|8692.9|8677.9|8693.3|8678.3|8693.3|8678.3|8692.9|8677.9|4
1740375810000|2025-02-24 05:43:30|8693.2|8678.2|8693.3|8678.3|8693.3|8678.3|8693.2|8678.2|2
1740375820000|2025-02-24 05:43:40|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1740375840000|2025-02-24 05:44:00|8693.4|8678.4|8693.5|8678.5|8693.6|8678.6|8693.4|8678.4|3
1740375850000|2025-02-24 05:44:10|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740375870000|2025-02-24 05:44:30|8693.4|8678.4|8693.3|8678.3|8693.4|8678.4|8693.2|8678.2|4
1740375900000|2025-02-24 05:45:00|8693.1|8678.1|8693.3|8678.3|8693.3|8678.3|8693.1|8678.1|3
1740375940000|2025-02-24 05:45:40|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.6|8678.6|3
1740375950000|2025-02-24 05:45:50|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740375960000|2025-02-24 05:46:00|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|1
1740375970000|2025-02-24 05:46:10|8693.5|8678.5|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|3
1740375980000|2025-02-24 05:46:20|8693.6|8678.6|8693.5|8678.5|8693.6|8678.6|8693.5|8678.5|2
1740376000000|2025-02-24 05:46:40|8693.6|8678.6|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|3
1740376010000|2025-02-24 05:46:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376050000|2025-02-24 05:47:30|8693.3|8678.3|8693.5|8678.5|8693.8|8678.8|8693.3|8678.3|3
1740376060000|2025-02-24 05:47:40|8693.7|8678.7|8693.5|8678.5|8693.7|8678.7|8693.5|8678.5|3
1740376100000|2025-02-24 05:48:20|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740376110000|2025-02-24 05:48:30|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376130000|2025-02-24 05:48:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740376140000|2025-02-24 05:49:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376160000|2025-02-24 05:49:20|8693.9|8678.9|8693.5|8678.5|8693.9|8678.9|8693.5|8678.5|3
1740376170000|2025-02-24 05:49:30|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1740376180000|2025-02-24 05:49:40|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376190000|2025-02-24 05:49:50|8693.4|8678.4|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|2
1740376200000|2025-02-24 05:50:00|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|8693.4|8678.4|1
1740376210000|2025-02-24 05:50:10|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376220000|2025-02-24 05:50:20|8693.4|8678.4|8693|8678|8693.5|8678.5|8693|8678|6
1740376230000|2025-02-24 05:50:30|8692.9|8677.9|8692.9|8677.9|8693|8678|8692.9|8677.9|3
1740376240000|2025-02-24 05:50:40|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|8692.7|8677.7|1
1740376260000|2025-02-24 05:51:00|8692.6|8677.6|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|4
1740376270000|2025-02-24 05:51:10|8692.3|8677.3|8692.1|8677.1|8692.3|8677.3|8692.1|8677.1|4
1740376280000|2025-02-24 05:51:20|8692|8677|8692|8677|8692|8677|8692|8677|1
1740376360000|2025-02-24 05:52:40|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|8691.9|8676.9|1
1740376370000|2025-02-24 05:52:50|8692|8677|8691.9|8676.9|8692|8677|8691.9|8676.9|4
1740376380000|2025-02-24 05:53:00|8692.1|8677.1|8692.3|8677.3|8692.3|8677.3|8692.1|8677.1|2
1740376400000|2025-02-24 05:53:20|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|2
1740376410000|2025-02-24 05:53:30|8692.6|8677.6|8692.8|8677.8|8692.8|8677.8|8692.6|8677.6|3
1740376420000|2025-02-24 05:53:40|8692.7|8677.7|8692.9|8677.9|8693.1|8678.1|8692.7|8677.7|5
1740376450000|2025-02-24 05:54:10|8692.7|8677.7|8692.5|8677.5|8692.7|8677.7|8692.5|8677.5|3
1740376460000|2025-02-24 05:54:20|8692.4|8677.4|8692.5|8677.5|8692.5|8677.5|8692.4|8677.4|4
1740376510000|2025-02-24 05:55:10|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|8692.6|8677.6|1
1740376610000|2025-02-24 05:56:50|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|2
1740376620000|2025-02-24 05:57:00|8692.7|8677.7|8692.8|8677.8|8692.8|8677.8|8692.7|8677.7|4
1740376630000|2025-02-24 05:57:10|8693|8678|8693.1|8678.1|8693.1|8678.1|8693|8678|2
1740376650000|2025-02-24 05:57:30|8693.3|8678.3|8693.4|8678.4|8693.4|8678.4|8693.3|8678.3|2
1740376670000|2025-02-24 05:57:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376720000|2025-02-24 05:58:40|8693.7|8678.7|8693.6|8678.6|8693.7|8678.7|8693.6|8678.6|2
1740376730000|2025-02-24 05:58:50|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740376740000|2025-02-24 05:59:00|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.4|8678.4|3
1740376750000|2025-02-24 05:59:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740376770000|2025-02-24 05:59:30|8693.6|8678.6|8693.4|8678.4|8693.6|8678.6|8693.4|8678.4|3
1740376790000|2025-02-24 05:59:50|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|8693.5|8678.5|1
1740376820000|2025-02-24 06:00:20|8693.6|8678.6|8693.7|8678.7|8693.7|8678.7|8693.5|8678.5|3
1740376840000|2025-02-24 06:00:40|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|2
1740376850000|2025-02-24 06:00:50|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|8693.8|8678.8|1
1740376890000|2025-02-24 06:01:30|8694|8679|8694|8679|8694|8679|8694|8679|1
1740376900000|2025-02-24 06:01:40|8693.8|8678.8|8693.6|8678.6|8693.8|8678.8|8693.6|8678.6|2
1740376910000|2025-02-24 06:01:50|8693.5|8678.5|8693.6|8678.6|8693.6|8678.6|8693.5|8678.5|2
1740376930000|2025-02-24 06:02:10|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|8693.7|8678.7|1
1740376940000|2025-02-24 06:02:20|8693.9|8678.9|8694.5|8679.5|8694.5|8679.5|8693.9|8678.9|5
1740376950000|2025-02-24 06:02:30|8695.1|8680.1|8694.8|8679.8|8695.1|8680.1|8694.8|8679.8|2
1740376960000|2025-02-24 06:02:40|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1740376980000|2025-02-24 06:03:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740376990000|2025-02-24 06:03:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740377000000|2025-02-24 06:03:20|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1740377010000|2025-02-24 06:03:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740377020000|2025-02-24 06:03:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|3
1740377030000|2025-02-24 06:03:50|8694.8|8679.8|8694.9|8679.9|8695|8680|8694.8|8679.8|4
1740377040000|2025-02-24 06:04:00|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740377060000|2025-02-24 06:04:20|8694.8|8679.8|8694.5|8679.5|8694.8|8679.8|8694.5|8679.5|2
1740377070000|2025-02-24 06:04:30|8694.4|8679.4|8694.9|8679.9|8694.9|8679.9|8694.4|8679.4|9
1740377080000|2025-02-24 06:04:40|8694.8|8679.8|8695.6|8680.6|8695.7|8680.7|8694.8|8679.8|9
1740377100000|2025-02-24 06:05:00|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740377110000|2025-02-24 06:05:10|8695.7|8680.7|8695.9|8680.9|8695.9|8680.9|8695.7|8680.7|3
1740377120000|2025-02-24 06:05:20|8695.8|8680.8|8695.7|8680.7|8695.9|8680.9|8695.7|8680.7|3
1740377130000|2025-02-24 06:05:30|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740377140000|2025-02-24 06:05:40|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|3
1740377150000|2025-02-24 06:05:50|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740377160000|2025-02-24 06:06:00|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740377180000|2025-02-24 06:06:20|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740377190000|2025-02-24 06:06:30|8695.5|8680.5|8694.8|8679.8|8695.5|8680.5|8694.8|8679.8|4
1740377220000|2025-02-24 06:07:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740377230000|2025-02-24 06:07:10|8694.6|8679.6|8694.5|8679.5|8694.6|8679.6|8694|8679|7
1740377250000|2025-02-24 06:07:30|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1740377260000|2025-02-24 06:07:40|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740377270000|2025-02-24 06:07:50|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|4
1740377280000|2025-02-24 06:08:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1740377290000|2025-02-24 06:08:10|8695.3|8680.3|8695|8680|8695.3|8680.3|8694.9|8679.9|4
1740377300000|2025-02-24 06:08:20|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740377320000|2025-02-24 06:08:40|8695|8680|8695|8680|8695|8680|8695|8680|1
1740377380000|2025-02-24 06:09:40|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|2
1740377390000|2025-02-24 06:09:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740377420000|2025-02-24 06:10:20|8695|8680|8695|8680|8695|8680|8695|8680|1
1740377440000|2025-02-24 06:10:40|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|2
1740377450000|2025-02-24 06:10:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1740377470000|2025-02-24 06:11:10|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695|8680|3
1740377480000|2025-02-24 06:11:20|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740377490000|2025-02-24 06:11:30|8695.1|8680.1|8695.7|8680.7|8695.7|8680.7|8695.1|8680.1|3
1740377500000|2025-02-24 06:11:40|8695.6|8680.6|8695.9|8680.9|8695.9|8680.9|8695.6|8680.6|2
1740377520000|2025-02-24 06:12:00|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740377550000|2025-02-24 06:12:30|8695.9|8680.9|8695.6|8680.6|8695.9|8680.9|8695.6|8680.6|3
1740377560000|2025-02-24 06:12:40|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740377580000|2025-02-24 06:13:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740377590000|2025-02-24 06:13:10|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740377600000|2025-02-24 06:13:20|8695.5|8680.5|8695.7|8680.7|8695.7|8680.7|8695.5|8680.5|2
1740377640000|2025-02-24 06:14:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740377650000|2025-02-24 06:14:10|8695.7|8680.7|8695.4|8680.4|8695.7|8680.7|8695.4|8680.4|2
1740377660000|2025-02-24 06:14:20|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740377680000|2025-02-24 06:14:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740377690000|2025-02-24 06:14:50|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|3
1740377700000|2025-02-24 06:15:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740377750000|2025-02-24 06:15:50|8695|8680|8695.3|8680.3|8695.3|8680.3|8695|8680|3
1740377770000|2025-02-24 06:16:10|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740377780000|2025-02-24 06:16:20|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740377800000|2025-02-24 06:16:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740377810000|2025-02-24 06:16:50|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740377820000|2025-02-24 06:17:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740377830000|2025-02-24 06:17:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740377860000|2025-02-24 06:17:40|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1740377910000|2025-02-24 06:18:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740377940000|2025-02-24 06:19:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740377960000|2025-02-24 06:19:20|8695.1|8680.1|8695.4|8680.4|8695.4|8680.4|8695.1|8680.1|2
1740377970000|2025-02-24 06:19:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740377980000|2025-02-24 06:19:40|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1740377990000|2025-02-24 06:19:50|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740378000000|2025-02-24 06:20:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|3
1740378010000|2025-02-24 06:20:10|8696.1|8681.1|8696.3|8681.3|8696.3|8681.3|8696.1|8681.1|4
1740378040000|2025-02-24 06:20:40|8696.1|8681.1|8696.4|8681.4|8696.4|8681.4|8696.1|8681.1|2
1740378050000|2025-02-24 06:20:50|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|2
1740378100000|2025-02-24 06:21:40|8696.5|8681.5|8697|8682|8697|8682|8696.4|8681.4|5
1740378110000|2025-02-24 06:21:50|8696.8|8681.8|8697|8682|8697|8682|8696.8|8681.8|2
1740378120000|2025-02-24 06:22:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1740378130000|2025-02-24 06:22:10|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1740378140000|2025-02-24 06:22:20|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740378150000|2025-02-24 06:22:30|8697.1|8682.1|8697|8682|8697.1|8682.1|8697|8682|2
1740378160000|2025-02-24 06:22:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740378170000|2025-02-24 06:22:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740378180000|2025-02-24 06:23:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740378190000|2025-02-24 06:23:10|8696.6|8681.6|8696.3|8681.3|8696.6|8681.6|8696.3|8681.3|2
1740378200000|2025-02-24 06:23:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740378210000|2025-02-24 06:23:30|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740378240000|2025-02-24 06:24:00|8696.1|8681.1|8696.4|8681.4|8696.4|8681.4|8696.1|8681.1|3
1740378250000|2025-02-24 06:24:10|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740378260000|2025-02-24 06:24:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740378270000|2025-02-24 06:24:30|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740378280000|2025-02-24 06:24:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740378290000|2025-02-24 06:24:50|8696.4|8681.4|8695.7|8680.7|8696.4|8681.4|8695.7|8680.7|3
1740378320000|2025-02-24 06:25:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740378330000|2025-02-24 06:25:30|8695.7|8680.7|8695.9|8680.9|8695.9|8680.9|8695.7|8680.7|2
1740378370000|2025-02-24 06:26:10|8696|8681|8696|8681|8696|8681|8696|8681|1
1740378380000|2025-02-24 06:26:20|8695.9|8680.9|8695.9|8680.9|8696|8681|8695.9|8680.9|3
1740378390000|2025-02-24 06:26:30|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740378410000|2025-02-24 06:26:50|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740378420000|2025-02-24 06:27:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740378450000|2025-02-24 06:27:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1740378480000|2025-02-24 06:28:00|8696.4|8681.4|8696.1|8681.1|8696.4|8681.4|8696.1|8681.1|2
1740378490000|2025-02-24 06:28:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740378520000|2025-02-24 06:28:40|8696.2|8681.2|8696.3|8681.3|8696.3|8681.3|8696.2|8681.2|2
1740378530000|2025-02-24 06:28:50|8696.1|8681.1|8695.9|8680.9|8696.1|8681.1|8695.9|8680.9|3
1740378540000|2025-02-24 06:29:00|8696|8681|8696|8681|8696|8681|8696|8681|1
1740378580000|2025-02-24 06:29:40|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740378590000|2025-02-24 06:29:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740378600000|2025-02-24 06:30:00|8695.6|8680.6|8695.3|8680.3|8695.6|8680.6|8695.1|8680.1|5
1740378680000|2025-02-24 06:31:20|8695.4|8680.4|8699.7|8674.7|8699.8|8680.4|8694.5|8674.7|8
1740378690000|2025-02-24 06:31:30|8699.8|8674.8|8699.8|8674.8|8699.8|8674.8|8699.7|8674.7|3
1740378700000|2025-02-24 06:31:40|8695.1|8680.1|8695.3|8680.3|8695.3|8680.3|8695.1|8680.1|2
1740378710000|2025-02-24 06:31:50|8695.1|8680.1|8699.6|8674.6|8699.8|8680.1|8695.1|8674.6|3
1740378740000|2025-02-24 06:32:20|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740378750000|2025-02-24 06:32:30|8694.6|8679.6|8694.8|8679.8|8694.9|8679.9|8694.6|8679.6|3
1740378760000|2025-02-24 06:32:40|8694.9|8679.9|8695.5|8680.5|8695.5|8680.5|8694.9|8679.9|5
1740378770000|2025-02-24 06:32:50|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740378810000|2025-02-24 06:33:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740378820000|2025-02-24 06:33:40|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|2
1740378880000|2025-02-24 06:34:40|8695.3|8680.3|8695|8680|8695.3|8680.3|8695|8680|3
1740378890000|2025-02-24 06:34:50|8695.3|8680.3|8695|8680|8695.3|8680.3|8695|8680|2
1740378950000|2025-02-24 06:35:50|8695.3|8680.3|8695.4|8680.4|8695.6|8680.6|8695.3|8680.3|4
1740378960000|2025-02-24 06:36:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740378990000|2025-02-24 06:36:30|8695.2|8680.2|8695|8680|8695.2|8680.2|8695|8680|2
1740379050000|2025-02-24 06:37:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379080000|2025-02-24 06:38:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740379100000|2025-02-24 06:38:20|8695.5|8680.5|8695.4|8680.4|8695.5|8680.5|8695.4|8680.4|2
1740379110000|2025-02-24 06:38:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|3
1740379120000|2025-02-24 06:38:40|8695.1|8680.1|8694.9|8679.9|8695.1|8680.1|8694.9|8679.9|2
1740379130000|2025-02-24 06:38:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1740379150000|2025-02-24 06:39:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379160000|2025-02-24 06:39:20|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1740379170000|2025-02-24 06:39:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740379180000|2025-02-24 06:39:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379210000|2025-02-24 06:40:10|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740379220000|2025-02-24 06:40:20|8695.3|8680.3|8695.4|8680.4|8695.4|8680.4|8695.3|8680.3|2
1740379230000|2025-02-24 06:40:30|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379250000|2025-02-24 06:40:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740379260000|2025-02-24 06:41:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379310000|2025-02-24 06:41:50|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740379320000|2025-02-24 06:42:00|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379340000|2025-02-24 06:42:20|8695.2|8680.2|8695.2|8680.2|8695.3|8680.3|8695.2|8680.2|3
1740379360000|2025-02-24 06:42:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379380000|2025-02-24 06:43:00|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740379390000|2025-02-24 06:43:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379410000|2025-02-24 06:43:30|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740379420000|2025-02-24 06:43:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740379430000|2025-02-24 06:43:50|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1740379500000|2025-02-24 06:45:00|8695.5|8680.5|8695.1|8680.1|8695.5|8680.5|8695.1|8680.1|3
1740379510000|2025-02-24 06:45:10|8695|8680|8695|8680|8695|8680|8695|8680|1
1740379530000|2025-02-24 06:45:30|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740379570000|2025-02-24 06:46:10|8695.3|8680.3|8695.5|8680.5|8695.5|8680.5|8695.3|8680.3|3
1740379590000|2025-02-24 06:46:30|8695.7|8680.7|8695.3|8680.3|8695.7|8680.7|8695.3|8680.3|4
1740379840000|2025-02-24 06:50:40|8695.5|8680.5|8695.7|8680.7|8695.7|8680.7|8695.5|8680.5|3
1740379860000|2025-02-24 06:51:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740379870000|2025-02-24 06:51:10|8695.7|8680.7|8695.3|8680.3|8695.7|8680.7|8695.3|8680.3|4
1740379880000|2025-02-24 06:51:20|8695.1|8680.1|8694.9|8679.9|8695.1|8680.1|8694.9|8679.9|3
1740379910000|2025-02-24 06:51:50|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|2
1740379920000|2025-02-24 06:52:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740379930000|2025-02-24 06:52:10|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740379950000|2025-02-24 06:52:30|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740379960000|2025-02-24 06:52:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740379970000|2025-02-24 06:52:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1740380000000|2025-02-24 06:53:20|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740380010000|2025-02-24 06:53:30|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1740380090000|2025-02-24 06:54:50|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|8694.4|8679.4|1
1740380150000|2025-02-24 06:55:50|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|8694.3|8679.3|1
1740380160000|2025-02-24 06:56:00|8694.5|8679.5|8694.7|8679.7|8694.7|8679.7|8694.5|8679.5|2
1740380350000|2025-02-24 06:59:10|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740380360000|2025-02-24 06:59:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|3
1740380370000|2025-02-24 06:59:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740380380000|2025-02-24 06:59:40|8694.9|8679.9|8694.8|8679.8|8694.9|8679.9|8694.8|8679.8|2
1740380390000|2025-02-24 06:59:50|8694.6|8679.6|8694.7|8679.7|8694.7|8679.7|8694.6|8679.6|2
1740380410000|2025-02-24 07:00:10|8694.5|8679.5|8694.5|8679.5|8694.6|8679.6|8694.5|8679.5|3
1740380430000|2025-02-24 07:00:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740380460000|2025-02-24 07:01:00|8694.7|8679.7|8694.5|8679.5|8694.7|8679.7|8694.5|8679.5|2
1740380470000|2025-02-24 07:01:10|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740380490000|2025-02-24 07:01:30|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|8694.5|8679.5|1
1740380500000|2025-02-24 07:01:40|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740380580000|2025-02-24 07:03:00|8694.5|8679.5|8694.6|8679.6|8694.6|8679.6|8694.5|8679.5|2
1740380610000|2025-02-24 07:03:30|8694.7|8679.7|8694.7|8679.7|8694.9|8679.9|8694.6|8679.6|5
1740380620000|2025-02-24 07:03:40|8694.6|8679.6|8694.9|8679.9|8694.9|8679.9|8694.6|8679.6|2
1740380670000|2025-02-24 07:04:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740380700000|2025-02-24 07:05:00|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1740380820000|2025-02-24 07:07:00|8694.8|8679.8|8694.9|8679.9|8694.9|8679.9|8694.8|8679.8|2
1740380850000|2025-02-24 07:07:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740380900000|2025-02-24 07:08:20|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8695.1|8680.1|2
1740380920000|2025-02-24 07:08:40|8695.3|8680.3|8695.1|8680.1|8695.3|8680.3|8695.1|8680.1|2
1740381190000|2025-02-24 07:13:10|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740381200000|2025-02-24 07:13:20|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1740381340000|2025-02-24 07:15:40|8695.6|8680.6|8696.3|8681.3|8696.3|8681.3|8695.6|8680.6|2
1740381350000|2025-02-24 07:15:50|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740381360000|2025-02-24 07:16:00|8696.2|8681.2|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|3
1740381370000|2025-02-24 07:16:10|8696.3|8681.3|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|3
1740381380000|2025-02-24 07:16:20|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740381440000|2025-02-24 07:17:20|8696.4|8681.4|8695.9|8680.9|8696.4|8681.4|8695.8|8680.8|4
1740381450000|2025-02-24 07:17:30|8695.8|8680.8|8696.6|8681.6|8696.6|8681.6|8695.6|8680.6|6
1740381460000|2025-02-24 07:17:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740381480000|2025-02-24 07:18:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740381580000|2025-02-24 07:19:40|8696.6|8681.6|8696.4|8681.4|8696.6|8681.6|8696.4|8681.4|2
1740381600000|2025-02-24 07:20:00|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740381690000|2025-02-24 07:21:30|8696.2|8681.2|8696.5|8681.5|8696.5|8681.5|8696|8681|5
1740381700000|2025-02-24 07:21:40|8696.6|8681.6|8696.2|8681.2|8696.6|8681.6|8696.2|8681.2|3
1740381710000|2025-02-24 07:21:50|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740381770000|2025-02-24 07:22:50|8696.4|8681.4|8695.5|8680.5|8696.4|8681.4|8695.5|8680.5|6
1740381780000|2025-02-24 07:23:00|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.4|8680.4|6
1740381860000|2025-02-24 07:24:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740381870000|2025-02-24 07:24:30|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1740381880000|2025-02-24 07:24:40|8695.5|8680.5|8695.7|8680.7|8695.7|8680.7|8695.5|8680.5|3
1740381890000|2025-02-24 07:24:50|8695.9|8680.9|8696.5|8681.5|8696.6|8681.6|8695.9|8680.9|5
1740381910000|2025-02-24 07:25:10|8696.6|8681.6|8697.1|8682.1|8697.1|8682.1|8696.6|8681.6|4
1740381920000|2025-02-24 07:25:20|8697|8682|8697.2|8682.2|8697.2|8682.2|8696.8|8681.8|4
1740381930000|2025-02-24 07:25:30|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|2
1740381940000|2025-02-24 07:25:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740381950000|2025-02-24 07:25:50|8697.2|8682.2|8697.2|8682.2|8697.3|8682.3|8697.1|8682.1|4
1740381960000|2025-02-24 07:26:00|8697.1|8682.1|8696.5|8681.5|8697.1|8682.1|8696.5|8681.5|4
1740381970000|2025-02-24 07:26:10|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1740381980000|2025-02-24 07:26:20|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|4
1740381990000|2025-02-24 07:26:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740382100000|2025-02-24 07:28:20|8696.8|8681.8|8697.1|8682.1|8697.2|8682.2|8696.8|8681.8|3
1740382110000|2025-02-24 07:28:30|8697|8682|8697|8682|8697|8682|8697|8682|1
1740382130000|2025-02-24 07:28:50|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|2
1740382140000|2025-02-24 07:29:00|8696.8|8681.8|8696.8|8681.8|8697|8682|8696.8|8681.8|8
1740382200000|2025-02-24 07:30:00|8697|8682|8696.8|8681.8|8697|8682|8696.8|8681.8|4
1740382210000|2025-02-24 07:30:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|5
1740382220000|2025-02-24 07:30:20|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|3
1740382230000|2025-02-24 07:30:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740382240000|2025-02-24 07:30:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740382270000|2025-02-24 07:31:10|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740382290000|2025-02-24 07:31:30|8696.5|8681.5|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|3
1740382300000|2025-02-24 07:31:40|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|3
1740382310000|2025-02-24 07:31:50|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740382320000|2025-02-24 07:32:00|8696.6|8681.6|8696.8|8681.8|8696.8|8681.8|8696.6|8681.6|2
1740382330000|2025-02-24 07:32:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740382340000|2025-02-24 07:32:20|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.6|8681.6|5
1740382360000|2025-02-24 07:32:40|8696.6|8681.6|8696.7|8681.7|8696.8|8681.8|8696.6|8681.6|4
1740382380000|2025-02-24 07:33:00|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740382390000|2025-02-24 07:33:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740382420000|2025-02-24 07:33:40|8696.2|8681.2|8695.8|8680.8|8696.2|8681.2|8695.6|8680.6|8
1740382430000|2025-02-24 07:33:50|8695.7|8680.7|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|7
1740382440000|2025-02-24 07:34:00|8695.8|8680.8|8695.7|8680.7|8695.8|8680.8|8695.7|8680.7|2
1740382470000|2025-02-24 07:34:30|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740382480000|2025-02-24 07:34:40|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740382490000|2025-02-24 07:34:50|8696|8681|8696|8681|8696.2|8681.2|8696|8681|6
1740382500000|2025-02-24 07:35:00|8696.1|8681.1|8696|8681|8696.1|8681.1|8695.9|8680.9|4
1740382510000|2025-02-24 07:35:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740382520000|2025-02-24 07:35:20|8696|8681|8696.2|8681.2|8696.2|8681.2|8696|8681|5
1740382530000|2025-02-24 07:35:30|8696.1|8681.1|8696.2|8681.2|8696.2|8681.2|8696|8681|4
1740382540000|2025-02-24 07:35:40|8696.1|8681.1|8696.5|8681.5|8696.5|8681.5|8696.1|8681.1|4
1740382550000|2025-02-24 07:35:50|8696.6|8681.6|8696.9|8681.9|8696.9|8681.9|8696.6|8681.6|2
1740382560000|2025-02-24 07:36:00|8696.7|8681.7|8696.4|8681.4|8696.8|8681.8|8696.4|8681.4|5
1740382570000|2025-02-24 07:36:10|8696.3|8681.3|8696.6|8681.6|8696.7|8681.7|8696.3|8681.3|5
1740382620000|2025-02-24 07:37:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740382630000|2025-02-24 07:37:10|8696.9|8681.9|8697.1|8682.1|8697.3|8682.3|8696.8|8681.8|9
1740382640000|2025-02-24 07:37:20|8697|8682|8697.2|8682.2|8697.2|8682.2|8697|8682|2
1740382650000|2025-02-24 07:37:30|8697.1|8682.1|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|2
1740382660000|2025-02-24 07:37:40|8697|8682|8697.2|8682.2|8697.2|8682.2|8697|8682|6
1740382670000|2025-02-24 07:37:50|8697.1|8682.1|8697.7|8682.7|8697.7|8682.7|8697.1|8682.1|8
1740382680000|2025-02-24 07:38:00|8697.6|8682.6|8697.3|8682.3|8697.7|8682.7|8697.3|8682.3|5
1740382690000|2025-02-24 07:38:10|8697.2|8682.2|8697.4|8682.4|8697.5|8682.5|8697.1|8682.1|7
1740382700000|2025-02-24 07:38:20|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.3|8682.3|3
1740382720000|2025-02-24 07:38:40|8697.2|8682.2|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|3
1740382740000|2025-02-24 07:39:00|8697.3|8682.3|8697.4|8682.4|8697.4|8682.4|8697.3|8682.3|2
1740382750000|2025-02-24 07:39:10|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740382760000|2025-02-24 07:39:20|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1740382770000|2025-02-24 07:39:30|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.4|8682.4|3
1740382780000|2025-02-24 07:39:40|8697.4|8682.4|8697.3|8682.3|8697.4|8682.4|8697.3|8682.3|2
1740382820000|2025-02-24 07:40:20|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1740382830000|2025-02-24 07:40:30|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1740382840000|2025-02-24 07:40:40|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740382860000|2025-02-24 07:41:00|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1740382870000|2025-02-24 07:41:10|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1740382920000|2025-02-24 07:42:00|8697.3|8682.3|8697.9|8682.9|8697.9|8682.9|8697.3|8682.3|4
1740382930000|2025-02-24 07:42:10|8698.1|8683.1|8698.8|8683.8|8698.9|8683.9|8697.9|8682.9|9
1740382940000|2025-02-24 07:42:20|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1740382970000|2025-02-24 07:42:50|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740382980000|2025-02-24 07:43:00|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1740382990000|2025-02-24 07:43:10|8698.7|8683.7|8703|8678|8703.1|8683.7|8698|8677.9|11
1740383000000|2025-02-24 07:43:20|8702.9|8677.9|8697.9|8682.9|8702.9|8683|8697.9|8677.9|4
1740383010000|2025-02-24 07:43:30|8698|8683|8703.1|8678.1|8703.1|8683|8698|8678.1|2
1740383020000|2025-02-24 07:43:40|8698.3|8683.3|8698.6|8683.6|8698.6|8683.6|8698.3|8683.3|2
1740383030000|2025-02-24 07:43:50|8698.8|8683.8|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|2
1740383040000|2025-02-24 07:44:00|8698.7|8683.7|8699|8684|8699|8684|8698.7|8683.7|3
1740383070000|2025-02-24 07:44:30|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740383100000|2025-02-24 07:45:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740383110000|2025-02-24 07:45:10|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740383120000|2025-02-24 07:45:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740383130000|2025-02-24 07:45:30|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740383150000|2025-02-24 07:45:50|8699.3|8684.3|8699.1|8684.1|8699.3|8684.3|8699.1|8684.1|3
1740383160000|2025-02-24 07:46:00|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740383170000|2025-02-24 07:46:10|8699|8684|8699|8684|8699|8684|8699|8684|1
1740383180000|2025-02-24 07:46:20|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740383190000|2025-02-24 07:46:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740383200000|2025-02-24 07:46:40|8699.7|8684.7|8700.1|8685.1|8700.1|8685.1|8699.7|8684.7|2
1740383210000|2025-02-24 07:46:50|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740383230000|2025-02-24 07:47:10|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740383300000|2025-02-24 07:48:20|8700.3|8685.3|8700.6|8685.6|8700.6|8685.6|8700.3|8685.3|4
1740383310000|2025-02-24 07:48:30|8700.7|8685.7|8700.6|8685.6|8700.7|8685.7|8700.6|8685.6|2
1740383320000|2025-02-24 07:48:40|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1740383350000|2025-02-24 07:49:10|8700.3|8685.3|8699.9|8684.9|8700.3|8685.3|8699.7|8684.7|7
1740383360000|2025-02-24 07:49:20|8700.1|8685.1|8700.5|8685.5|8700.5|8685.5|8700.1|8685.1|3
1740383370000|2025-02-24 07:49:30|8700.6|8685.6|8700.5|8685.5|8700.6|8685.6|8700.5|8685.5|4
1740383380000|2025-02-24 07:49:40|8700.6|8685.6|8700|8685|8700.6|8685.6|8700|8685|4
1740383390000|2025-02-24 07:49:50|8700.1|8685.1|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|4
1740383400000|2025-02-24 07:50:00|8700.5|8685.5|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|2
1740383410000|2025-02-24 07:50:10|8700.5|8685.5|8701.3|8686.3|8701.5|8686.5|8700.5|8685.5|8
1740383420000|2025-02-24 07:50:20|8701.1|8686.1|8701.5|8686.5|8701.5|8686.5|8701.1|8686.1|7
1740383430000|2025-02-24 07:50:30|8701.4|8686.4|8701.6|8686.6|8701.6|8686.6|8701.4|8686.4|3
1740383440000|2025-02-24 07:50:40|8701.5|8686.5|8701.5|8686.5|8701.6|8686.6|8701.5|8686.5|5
1740383450000|2025-02-24 07:50:50|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|1
1740383460000|2025-02-24 07:51:00|8701.4|8686.4|8700.6|8685.6|8701.5|8686.5|8700.5|8685.5|9
1740383470000|2025-02-24 07:51:10|8700.3|8685.3|8705.2|8680.2|8705.2|8685.3|8700.3|8680.1|5
1740383480000|2025-02-24 07:51:20|8705.4|8680.4|8700.5|8685.5|8705.4|8685.6|8700.5|8680.4|9
1740383490000|2025-02-24 07:51:30|8700.6|8685.6|8700|8685|8700.7|8685.7|8700|8685|8
1740383500000|2025-02-24 07:51:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700|8685|3
1740383510000|2025-02-24 07:51:50|8699.7|8684.7|8704.6|8679.6|8704.6|8684.7|8699.5|8679.6|3
1740383520000|2025-02-24 07:52:00|8704.9|8679.9|8700|8685|8705|8685.1|8700|8679.9|4
1740383530000|2025-02-24 07:52:10|8700.1|8685.1|8700.1|8685.1|8700.2|8685.2|8700.1|8685.1|3
1740383540000|2025-02-24 07:52:20|8700|8685|8700.3|8685.3|8700.4|8685.4|8700|8685|3
1740383550000|2025-02-24 07:52:30|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1740383560000|2025-02-24 07:52:40|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|4
1740383580000|2025-02-24 07:53:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740383590000|2025-02-24 07:53:10|8700.3|8685.3|8700.2|8685.2|8700.3|8685.3|8700.2|8685.2|2
1740383600000|2025-02-24 07:53:20|8700.6|8685.6|8700|8685|8700.6|8685.6|8700|8685|7
1740383620000|2025-02-24 07:53:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740383630000|2025-02-24 07:53:50|8700|8685|8700|8685|8700|8685|8699.9|8684.9|3
1740383640000|2025-02-24 07:54:00|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740383650000|2025-02-24 07:54:10|8700|8685|8700|8685|8700|8685|8700|8685|1
1740383660000|2025-02-24 07:54:20|8700.4|8685.4|8700.2|8685.2|8700.4|8685.4|8700.2|8685.2|3
1740383670000|2025-02-24 07:54:30|8700.1|8685.1|8698.7|8683.7|8700.1|8685.1|8698.7|8683.7|7
1740383680000|2025-02-24 07:54:40|8703.6|8678.6|8703.8|8678.8|8703.8|8678.8|8703.6|8678.6|3
1740383690000|2025-02-24 07:54:50|8703.3|8678.3|8703.6|8678.6|8703.7|8678.7|8702.9|8677.9|7
1740383710000|2025-02-24 07:55:10|8703.7|8678.7|8703.1|8678.1|8703.7|8678.7|8703.1|8678.1|4
1740383720000|2025-02-24 07:55:20|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|8703.3|8678.3|1
1740383730000|2025-02-24 07:55:30|8703.5|8678.5|8703.3|8678.3|8703.5|8678.5|8703.3|8678.3|3
1740383740000|2025-02-24 07:55:40|8703.4|8678.4|8703.2|8678.2|8703.4|8678.4|8703.2|8678.2|3
1740383750000|2025-02-24 07:55:50|8703.4|8678.4|8703.5|8678.5|8703.5|8678.5|8703.3|8678.3|4
1740383760000|2025-02-24 07:56:00|8703.6|8678.6|8704|8679|8704|8679|8703.6|8678.6|3
1740383770000|2025-02-24 07:56:10|8704.1|8679.1|8704.6|8679.6|8704.6|8679.6|8704.1|8679.1|3
1740383790000|2025-02-24 07:56:30|8704.5|8679.5|8705.2|8680.2|8705.2|8680.2|8704.5|8679.5|5
1740383800000|2025-02-24 07:56:40|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|8705.1|8680.1|1
1740383810000|2025-02-24 07:56:50|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740383830000|2025-02-24 07:57:10|8700.2|8685.2|8700.4|8685.4|8700.4|8685.4|8700.2|8685.2|2
1740383840000|2025-02-24 07:57:20|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1740383860000|2025-02-24 07:57:40|8700.1|8685.1|8703.1|8678.1|8703.1|8685.1|8697.9|8678|14
1740383870000|2025-02-24 07:57:50|8703.2|8678.2|8703.2|8678.2|8703.2|8678.2|8703.2|8678.2|1
1740383880000|2025-02-24 07:58:00|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|8703.4|8678.4|1
1740383890000|2025-02-24 07:58:10|8703.3|8678.3|8703.4|8678.4|8703.4|8678.4|8703.3|8678.3|4
1740383900000|2025-02-24 07:58:20|8703.6|8678.6|8704.1|8679.1|8704.2|8679.2|8703.6|8678.6|5
1740383920000|2025-02-24 07:58:40|8704.2|8679.2|8704.3|8679.3|8704.5|8679.5|8704.1|8679.1|6
1740383930000|2025-02-24 07:58:50|8704.4|8679.4|8704.3|8679.3|8704.4|8679.4|8704.3|8679.3|6
1740383940000|2025-02-24 07:59:00|8704|8679|8704.1|8679.1|8704.1|8679.1|8703.9|8678.9|3
1740383950000|2025-02-24 07:59:10|8704.2|8679.2|8704.3|8679.3|8704.3|8679.3|8704.2|8679.2|2
1740383960000|2025-02-24 07:59:20|8704.2|8679.2|8704.1|8679.1|8704.2|8679.2|8704|8679|3
1740383970000|2025-02-24 07:59:30|8704.2|8679.2|8699|8684|8704.2|8684|8699|8679|4
1740383980000|2025-02-24 07:59:40|8699.1|8684.1|8699|8684|8699.1|8684.1|8699|8684|2
1740383990000|2025-02-24 07:59:50|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|2
1740384000000|2025-02-24 08:00:00|8699.1|8684.1|8699.3|8684.3|8699.3|8684.3|8699.1|8684.1|3
1740384020000|2025-02-24 08:00:20|8699.4|8684.4|8700|8685|8700|8685|8699.4|8684.4|3
1740384030000|2025-02-24 08:00:30|8700.1|8685.1|8700.6|8685.6|8700.6|8685.6|8700.1|8685.1|6
1740384040000|2025-02-24 08:00:40|8700.5|8685.5|8700.5|8685.5|8700.6|8685.6|8700.5|8685.5|5
1740384050000|2025-02-24 08:00:50|8700.4|8685.4|8700.4|8685.4|8700.5|8685.5|8700.2|8685.2|7
1740384060000|2025-02-24 08:01:00|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740384070000|2025-02-24 08:01:10|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1740384080000|2025-02-24 08:01:20|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740384090000|2025-02-24 08:01:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740384120000|2025-02-24 08:02:00|8700.4|8685.4|8700.5|8685.5|8700.9|8685.9|8700.4|8685.4|7
1740384130000|2025-02-24 08:02:10|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740384140000|2025-02-24 08:02:20|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1740384150000|2025-02-24 08:02:30|8700.7|8685.7|8700.8|8685.8|8701|8686|8700.6|8685.6|10
1740384160000|2025-02-24 08:02:40|8701|8686|8701|8686|8701.1|8686.1|8700.8|8685.8|9
1740384170000|2025-02-24 08:02:50|8701.1|8686.1|8701|8686|8701.1|8686.1|8701|8686|2
1740384180000|2025-02-24 08:03:00|8700.9|8685.9|8700.9|8685.9|8701|8686|8700.9|8685.9|5
1740384200000|2025-02-24 08:03:20|8701|8686|8700.9|8685.9|8701|8686|8700.9|8685.9|2
1740384210000|2025-02-24 08:03:30|8701|8686|8701.5|8686.5|8701.5|8686.5|8700.9|8685.9|7
1740384240000|2025-02-24 08:04:00|8701.3|8686.3|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|2
1740384250000|2025-02-24 08:04:10|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1740384280000|2025-02-24 08:04:40|8701.4|8686.4|8701.3|8686.3|8701.4|8686.4|8701.3|8686.3|2
1740384300000|2025-02-24 08:05:00|8701.5|8686.5|8702|8687|8702|8687|8701.4|8686.4|8
1740384310000|2025-02-24 08:05:10|8702.2|8687.2|8701.8|8686.8|8702.2|8687.2|8701.8|8686.8|2
1740384320000|2025-02-24 08:05:20|8702|8687|8701.9|8686.9|8702|8687|8701.9|8686.9|2
1740384330000|2025-02-24 08:05:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1740384340000|2025-02-24 08:05:40|8702|8687|8702|8687|8702|8687|8702|8687|1
1740384350000|2025-02-24 08:05:50|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1740384370000|2025-02-24 08:06:10|8702|8687|8702|8687|8702|8687|8702|8687|1
1740384380000|2025-02-24 08:06:20|8701.8|8686.8|8701.6|8686.6|8701.8|8686.8|8701.6|8686.6|2
1740384390000|2025-02-24 08:06:30|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1740384410000|2025-02-24 08:06:50|8701.6|8686.6|8701.5|8686.5|8701.6|8686.6|8701.4|8686.4|4
1740384440000|2025-02-24 08:07:20|8701.6|8686.6|8701.7|8686.7|8701.7|8686.7|8701.6|8686.6|2
1740384490000|2025-02-24 08:08:10|8701.8|8686.8|8701.8|8686.8|8702|8687|8701.8|8686.8|4
1740384500000|2025-02-24 08:08:20|8701.7|8686.7|8701.6|8686.6|8701.7|8686.7|8701.5|8686.5|3
1740384510000|2025-02-24 08:08:30|8701.5|8686.5|8701.5|8686.5|8701.6|8686.6|8701.5|8686.5|3
1740384520000|2025-02-24 08:08:40|8701.6|8686.6|8701.4|8686.4|8701.6|8686.6|8701.3|8686.3|4
1740384530000|2025-02-24 08:08:50|8701.3|8686.3|8701.4|8686.4|8701.4|8686.4|8701.3|8686.3|2
1740384540000|2025-02-24 08:09:00|8701.3|8686.3|8700.6|8685.6|8701.3|8686.3|8700.6|8685.6|4
1740384550000|2025-02-24 08:09:10|8700.7|8685.7|8701.1|8686.1|8701.1|8686.1|8700.7|8685.7|3
1740384560000|2025-02-24 08:09:20|8701.2|8686.2|8701.1|8686.1|8701.3|8686.3|8701.1|8686.1|5
1740384590000|2025-02-24 08:09:50|8701|8686|8701.3|8686.3|8701.3|8686.3|8700.7|8685.7|8
1740384600000|2025-02-24 08:10:00|8701.5|8686.5|8701.6|8686.6|8701.7|8686.7|8701.5|8686.5|4
1740384610000|2025-02-24 08:10:10|8701.5|8686.5|8701.7|8686.7|8701.7|8686.7|8701.3|8686.3|4
1740384620000|2025-02-24 08:10:20|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1740384630000|2025-02-24 08:10:30|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1740384650000|2025-02-24 08:10:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1740384660000|2025-02-24 08:11:00|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|8702.1|8687.1|1
1740384680000|2025-02-24 08:11:20|8701.9|8686.9|8702.1|8687.1|8702.1|8687.1|8701.7|8686.7|4
1740384760000|2025-02-24 08:12:40|8702|8687|8701.6|8686.6|8702|8687|8701.6|8686.6|4
1740384780000|2025-02-24 08:13:00|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|8701.5|8686.5|1
1740384790000|2025-02-24 08:13:10|8701.6|8686.6|8701.7|8686.7|8701.7|8686.7|8701.6|8686.6|4
1740384850000|2025-02-24 08:14:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1740384860000|2025-02-24 08:14:20|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|1
1740384880000|2025-02-24 08:14:40|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|5
1740384900000|2025-02-24 08:15:00|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|1
1740384910000|2025-02-24 08:15:10|8701.8|8686.8|8701.9|8686.9|8702|8687|8701.8|8686.8|3
1740384920000|2025-02-24 08:15:20|8702|8687|8702|8687|8702|8687|8702|8687|1
1740384930000|2025-02-24 08:15:30|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|2
1740384970000|2025-02-24 08:16:10|8701.9|8686.9|8702|8687|8702|8687|8701.8|8686.8|4
1740384980000|2025-02-24 08:16:20|8701.9|8686.9|8702.1|8687.1|8702.1|8687.1|8701.9|8686.9|3
1740384990000|2025-02-24 08:16:30|8702.3|8687.3|8702.9|8687.9|8702.9|8687.9|8702.3|8687.3|5
1740385000000|2025-02-24 08:16:40|8703.1|8688.1|8703.1|8688.1|8703.2|8688.2|8702.9|8687.9|8
1740385010000|2025-02-24 08:16:50|8703.3|8688.3|8703.4|8688.4|8703.4|8688.4|8703.3|8688.3|2
1740385020000|2025-02-24 08:17:00|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1740385030000|2025-02-24 08:17:10|8703.1|8688.1|8703.8|8688.8|8703.8|8688.8|8703.1|8688.1|10
1740385040000|2025-02-24 08:17:20|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|8703.6|8688.6|1
1740385060000|2025-02-24 08:17:40|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1740385070000|2025-02-24 08:17:50|8703.5|8688.5|8703.7|8688.7|8703.7|8688.7|8703.5|8688.5|2
1740385080000|2025-02-24 08:18:00|8703.6|8688.6|8703.6|8688.6|8703.7|8688.7|8703.5|8688.5|11
1740385090000|2025-02-24 08:18:10|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|6
1740385100000|2025-02-24 08:18:20|8703.7|8688.7|8703.4|8688.4|8703.7|8688.7|8703.3|8688.3|3
1740385110000|2025-02-24 08:18:30|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|8703.3|8688.3|1
1740385130000|2025-02-24 08:18:50|8703.4|8688.4|8703.6|8688.6|8703.7|8688.7|8703.4|8688.4|3
1740385140000|2025-02-24 08:19:00|8703.7|8688.7|8703.6|8688.6|8703.7|8688.7|8703.6|8688.6|2
1740385150000|2025-02-24 08:19:10|8703.5|8688.5|8703.4|8688.4|8703.7|8688.7|8703.4|8688.4|13
1740385160000|2025-02-24 08:19:20|8703.3|8688.3|8703.3|8688.3|8703.4|8688.4|8703.3|8688.3|3
1740385190000|2025-02-24 08:19:50|8703.4|8688.4|8703|8688|8703.4|8688.4|8703|8688|3
1740385200000|2025-02-24 08:20:00|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|8703.1|8688.1|1
1740385220000|2025-02-24 08:20:20|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.7|8687.7|4
1740385230000|2025-02-24 08:20:30|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1740385250000|2025-02-24 08:20:50|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|8702.3|8687.3|1
1740385260000|2025-02-24 08:21:00|8702.2|8687.2|8702.3|8687.3|8702.3|8687.3|8702.2|8687.2|2
1740385270000|2025-02-24 08:21:10|8702.2|8687.2|8702.1|8687.1|8702.2|8687.2|8702.1|8687.1|2
1740385280000|2025-02-24 08:21:20|8702|8687|8702|8687|8702|8687|8702|8687|1
1740385290000|2025-02-24 08:21:30|8702.1|8687.1|8702.3|8687.3|8702.3|8687.3|8702.1|8687.1|2
1740385300000|2025-02-24 08:21:40|8702.4|8687.4|8702.4|8687.4|8702.5|8687.5|8702.4|8687.4|3
1740385310000|2025-02-24 08:21:50|8702.6|8687.6|8702.7|8687.7|8702.8|8687.8|8702.6|8687.6|5
1740385320000|2025-02-24 08:22:00|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1740385340000|2025-02-24 08:22:20|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1740385350000|2025-02-24 08:22:30|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1740385360000|2025-02-24 08:22:40|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1740385370000|2025-02-24 08:22:50|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|8702.8|8687.8|1
1740385390000|2025-02-24 08:23:10|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|8702.9|8687.9|1
1740385400000|2025-02-24 08:23:20|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|8702.7|8687.7|1
1740385470000|2025-02-24 08:24:30|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|8702.6|8687.6|1
1740385480000|2025-02-24 08:24:40|8702.3|8687.3|8702.1|8687.1|8702.3|8687.3|8702.1|8687.1|2
1740385490000|2025-02-24 08:24:50|8702.3|8687.3|8702.4|8687.4|8702.4|8687.4|8702.3|8687.3|2
1740385500000|2025-02-24 08:25:00|8702.3|8687.3|8702.1|8687.1|8702.3|8687.3|8702.1|8687.1|2
1740385510000|2025-02-24 08:25:10|8702.2|8687.2|8701.9|8686.9|8702.2|8687.2|8701.9|8686.9|2
1740385530000|2025-02-24 08:25:30|8702.1|8687.1|8701.9|8686.9|8702.1|8687.1|8701.9|8686.9|4
1740385550000|2025-02-24 08:25:50|8702|8687|8702|8687|8702|8687|8702|8687|1
1740385560000|2025-02-24 08:26:00|8701.9|8686.9|8701.7|8686.7|8702|8687|8701.7|8686.7|3
1740385620000|2025-02-24 08:27:00|8701.9|8686.9|8701.9|8686.9|8702.1|8687.1|8701.9|8686.9|8
1740385630000|2025-02-24 08:27:10|8702|8687|8702|8687|8702.1|8687.1|8701.9|8686.9|6
1740385640000|2025-02-24 08:27:20|8701.9|8686.9|8701.9|8686.9|8702|8687|8701.9|8686.9|5
1740385650000|2025-02-24 08:27:30|8701.8|8686.8|8701.7|8686.7|8701.8|8686.8|8701.7|8686.7|2
1740385660000|2025-02-24 08:27:40|8701.9|8686.9|8701.4|8686.4|8701.9|8686.9|8701.4|8686.4|3
1740385670000|2025-02-24 08:27:50|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1740385740000|2025-02-24 08:29:00|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|8701.4|8686.4|1
1740385750000|2025-02-24 08:29:10|8701.5|8686.5|8701.3|8686.3|8701.5|8686.5|8701.3|8686.3|3
1740385760000|2025-02-24 08:29:20|8701.4|8686.4|8701.1|8686.1|8701.4|8686.4|8701.1|8686.1|3
1740385770000|2025-02-24 08:29:30|8701.2|8686.2|8700.9|8685.9|8701.3|8686.3|8700.9|8685.9|5
1740385780000|2025-02-24 08:29:40|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1740385800000|2025-02-24 08:30:00|8700.6|8685.6|8700.9|8685.9|8700.9|8685.9|8700.6|8685.6|2
1740385860000|2025-02-24 08:31:00|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740385880000|2025-02-24 08:31:20|8700.5|8685.5|8700|8685|8700.5|8685.5|8700|8685|4
1740385910000|2025-02-24 08:31:50|8700.2|8685.2|8700|8685|8700.2|8685.2|8700|8685|2
1740385920000|2025-02-24 08:32:00|8699.8|8684.8|8699.5|8684.5|8699.8|8684.8|8699.5|8684.5|3
1740385930000|2025-02-24 08:32:10|8699.4|8684.4|8699.2|8684.2|8699.6|8684.6|8699.2|8684.2|7
1740385940000|2025-02-24 08:32:20|8699.1|8684.1|8699.4|8684.4|8699.4|8684.4|8698.9|8683.9|9
1740385950000|2025-02-24 08:32:30|8699.6|8684.6|8699.9|8684.9|8699.9|8684.9|8699.6|8684.6|5
1740385960000|2025-02-24 08:32:40|8699.7|8684.7|8699.7|8684.7|8699.8|8684.8|8699.6|8684.6|7
1740385970000|2025-02-24 08:32:50|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.7|8684.7|2
1740385980000|2025-02-24 08:33:00|8699.6|8684.6|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|9
1740385990000|2025-02-24 08:33:10|8699.8|8684.8|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|7
1740386000000|2025-02-24 08:33:20|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|2
1740386010000|2025-02-24 08:33:30|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|4
1740386020000|2025-02-24 08:33:40|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|6
1740386030000|2025-02-24 08:33:50|8699.2|8684.2|8699.4|8684.4|8699.4|8684.4|8699.2|8684.2|2
1740386040000|2025-02-24 08:34:00|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740386050000|2025-02-24 08:34:10|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.2|8684.2|6
1740386060000|2025-02-24 08:34:20|8699.2|8684.2|8698.8|8683.8|8699.2|8684.2|8698.8|8683.8|3
1740386070000|2025-02-24 08:34:30|8698.9|8683.9|8699|8684|8699|8684|8698.7|8683.7|5
1740386080000|2025-02-24 08:34:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|3
1740386090000|2025-02-24 08:34:50|8698.7|8683.7|8698.6|8683.6|8698.7|8683.7|8698.6|8683.6|2
1740386110000|2025-02-24 08:35:10|8698.8|8683.8|8698.3|8683.3|8698.8|8683.8|8698.3|8683.3|4
1740386120000|2025-02-24 08:35:20|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|8698.2|8683.2|1
1740386130000|2025-02-24 08:35:30|8698.4|8683.4|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|3
1740386140000|2025-02-24 08:35:40|8698.8|8683.8|8698.4|8683.4|8698.8|8683.8|8698.4|8683.4|4
1740386150000|2025-02-24 08:35:50|8698.5|8683.5|8698.6|8683.6|8698.6|8683.6|8698.4|8683.4|3
1740386160000|2025-02-24 08:36:00|8698.7|8683.7|8698.6|8683.6|8699|8684|8698.6|8683.6|8
1740386170000|2025-02-24 08:36:10|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740386180000|2025-02-24 08:36:20|8698.8|8683.8|8698.5|8683.5|8698.9|8683.9|8698.5|8683.5|4
1740386220000|2025-02-24 08:37:00|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740386240000|2025-02-24 08:37:20|8698.9|8683.9|8698.7|8683.7|8698.9|8683.9|8698.6|8683.6|3
1740386250000|2025-02-24 08:37:30|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740386320000|2025-02-24 08:38:40|8698.9|8683.9|8699|8684|8699|8684|8698.9|8683.9|2
1740386340000|2025-02-24 08:39:00|8698.9|8683.9|8699|8684|8699|8684|8698.9|8683.9|2
1740386350000|2025-02-24 08:39:10|8698.9|8683.9|8699.4|8684.4|8699.4|8684.4|8698.9|8683.9|5
1740386360000|2025-02-24 08:39:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740386370000|2025-02-24 08:39:30|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740386380000|2025-02-24 08:39:40|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740386400000|2025-02-24 08:40:00|8699.2|8684.2|8699.3|8684.3|8699.3|8684.3|8699.2|8684.2|2
1740386410000|2025-02-24 08:40:10|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740386450000|2025-02-24 08:40:50|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740386460000|2025-02-24 08:41:00|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.3|8684.3|3
1740386490000|2025-02-24 08:41:30|8699.3|8684.3|8699.4|8684.4|8699.4|8684.4|8699.3|8684.3|4
1740386510000|2025-02-24 08:41:50|8699.3|8684.3|8700|8685|8700|8685|8699.3|8684.3|8
1740386540000|2025-02-24 08:42:20|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740386580000|2025-02-24 08:43:00|8700|8685|8700|8685|8700|8685|8700|8685|1
1740386610000|2025-02-24 08:43:30|8700.2|8685.2|8700|8685|8700.2|8685.2|8700|8685|2
1740386620000|2025-02-24 08:43:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740386680000|2025-02-24 08:44:40|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1740386690000|2025-02-24 08:44:50|8700.2|8685.2|8700|8685|8700.2|8685.2|8700|8685|3
1740386700000|2025-02-24 08:45:00|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740386710000|2025-02-24 08:45:10|8700.3|8685.3|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|2
1740386720000|2025-02-24 08:45:20|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740386750000|2025-02-24 08:45:50|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740386760000|2025-02-24 08:46:00|8700.3|8685.3|8700.2|8685.2|8700.4|8685.4|8700.2|8685.2|3
1740386780000|2025-02-24 08:46:20|8700.4|8685.4|8700.2|8685.2|8700.4|8685.4|8700.2|8685.2|3
1740386870000|2025-02-24 08:47:50|8700.1|8685.1|8700|8685|8700.1|8685.1|8700|8685|2
1740386880000|2025-02-24 08:48:00|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|2
1740386910000|2025-02-24 08:48:30|8699.7|8684.7|8699.6|8684.6|8699.8|8684.8|8699.6|8684.6|4
1740386930000|2025-02-24 08:48:50|8699.4|8684.4|8699|8684|8699.6|8684.6|8699|8684|9
1740386960000|2025-02-24 08:49:20|8698.9|8683.9|8699.2|8684.2|8699.2|8684.2|8698.9|8683.9|2
1740386970000|2025-02-24 08:49:30|8699.1|8684.1|8699.4|8684.4|8699.4|8684.4|8699.1|8684.1|2
1740386980000|2025-02-24 08:49:40|8699.6|8684.6|8699.4|8684.4|8699.6|8684.6|8699.4|8684.4|2
1740387000000|2025-02-24 08:50:00|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.4|8684.4|5
1740387010000|2025-02-24 08:50:10|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740387020000|2025-02-24 08:50:20|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740387190000|2025-02-24 08:53:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740387210000|2025-02-24 08:53:30|8699.6|8684.6|8699.4|8684.4|8699.6|8684.6|8699.4|8684.4|3
1740387270000|2025-02-24 08:54:30|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|2
1740387280000|2025-02-24 08:54:40|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|3
1740387310000|2025-02-24 08:55:10|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|6
1740387320000|2025-02-24 08:55:20|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|2
1740387340000|2025-02-24 08:55:40|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740387360000|2025-02-24 08:56:00|8699.6|8684.6|8699.8|8684.8|8699.8|8684.8|8699.6|8684.6|2
1740387370000|2025-02-24 08:56:10|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740387390000|2025-02-24 08:56:30|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740387400000|2025-02-24 08:56:40|8699.6|8684.6|8700|8685|8700|8685|8699.5|8684.5|7
1740387410000|2025-02-24 08:56:50|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740387420000|2025-02-24 08:57:00|8700|8685|8699.8|8684.8|8700|8685|8699.7|8684.7|4
1740387430000|2025-02-24 08:57:10|8699.9|8684.9|8699.9|8684.9|8700|8685|8699.9|8684.9|5
1740387440000|2025-02-24 08:57:20|8700|8685|8699.7|8684.7|8700|8685|8699.7|8684.7|3
1740387450000|2025-02-24 08:57:30|8700|8685|8699.9|8684.9|8700|8685|8699.9|8684.9|2
1740387470000|2025-02-24 08:57:50|8700|8685|8700|8685|8700|8685|8700|8685|1
1740387480000|2025-02-24 08:58:00|8699.9|8684.9|8699.9|8684.9|8700|8685|8699.9|8684.9|3
1740387490000|2025-02-24 08:58:10|8700|8685|8699.9|8684.9|8700|8685|8699.9|8684.9|2
1740387500000|2025-02-24 08:58:20|8700|8685|8700|8685|8700.1|8685.1|8699.9|8684.9|6
1740387520000|2025-02-24 08:58:40|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700|8685|3
1740387530000|2025-02-24 08:58:50|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740387550000|2025-02-24 08:59:10|8700.5|8685.5|8700.4|8685.4|8700.5|8685.5|8700.4|8685.4|2
1740387560000|2025-02-24 08:59:20|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740387570000|2025-02-24 08:59:30|8700.2|8685.2|8700.1|8685.1|8700.2|8685.2|8700.1|8685.1|6
1740387610000|2025-02-24 09:00:10|8700.2|8685.2|8700.1|8685.1|8700.2|8685.2|8700.1|8685.1|2
1740387620000|2025-02-24 09:00:20|8700.2|8685.2|8700.4|8685.4|8700.4|8685.4|8700.2|8685.2|2
1740387630000|2025-02-24 09:00:30|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740387650000|2025-02-24 09:00:50|8700.2|8685.2|8700|8685|8700.2|8685.2|8700|8685|2
1740387760000|2025-02-24 09:02:40|8700.1|8685.1|8700.8|8685.8|8700.8|8685.8|8700.1|8685.1|3
1740387850000|2025-02-24 09:04:10|8701|8686|8701|8686|8701|8686|8701|8686|1
1740387860000|2025-02-24 09:04:20|8700.8|8685.8|8701|8686|8701|8686|8700.8|8685.8|2
1740387870000|2025-02-24 09:04:30|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.1|8686.1|3
1740387900000|2025-02-24 09:05:00|8701.2|8686.2|8701|8686|8701.2|8686.2|8701|8686|3
1740387940000|2025-02-24 09:05:40|8701.2|8686.2|8701.3|8686.3|8701.3|8686.3|8701.2|8686.2|2
1740388020000|2025-02-24 09:07:00|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1740388030000|2025-02-24 09:07:10|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|8701.3|8686.3|1
1740388040000|2025-02-24 09:07:20|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|1
1740388060000|2025-02-24 09:07:40|8701.1|8686.1|8700.9|8685.9|8701.1|8686.1|8700.9|8685.9|2
1740388080000|2025-02-24 09:08:00|8700.8|8685.8|8700.4|8685.4|8700.8|8685.8|8700.4|8685.4|3
1740388200000|2025-02-24 09:10:00|8700.3|8685.3|8700|8685|8700.3|8685.3|8700|8685|2
1740388210000|2025-02-24 09:10:10|8699.9|8684.9|8699.7|8684.7|8699.9|8684.9|8699.7|8684.7|2
1740388220000|2025-02-24 09:10:20|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740388230000|2025-02-24 09:10:30|8700|8685|8700|8685|8700|8685|8700|8685|1
1740388270000|2025-02-24 09:11:10|8699.8|8684.8|8699.7|8684.7|8699.9|8684.9|8699.7|8684.7|4
1740388280000|2025-02-24 09:11:20|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740388310000|2025-02-24 09:11:50|8700|8685|8700|8685|8700|8685|8700|8685|1
1740388350000|2025-02-24 09:12:30|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740388360000|2025-02-24 09:12:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740388380000|2025-02-24 09:13:00|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.6|8684.6|3
1740388390000|2025-02-24 09:13:10|8699.6|8684.6|8699.7|8684.7|8699.7|8684.7|8699.6|8684.6|4
1740388400000|2025-02-24 09:13:20|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.6|8684.6|3
1740388410000|2025-02-24 09:13:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740388430000|2025-02-24 09:13:50|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|2
1740388470000|2025-02-24 09:14:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740388480000|2025-02-24 09:14:40|8699.5|8684.5|8699.8|8684.8|8699.8|8684.8|8699.5|8684.5|2
1740388500000|2025-02-24 09:15:00|8700|8685|8699.8|8684.8|8700|8685|8699.8|8684.8|2
1740388540000|2025-02-24 09:15:40|8699.6|8684.6|8699.3|8684.3|8699.6|8684.6|8699.3|8684.3|2
1740388590000|2025-02-24 09:16:30|8699.4|8684.4|8699.5|8684.5|8699.5|8684.5|8699.4|8684.4|2
1740388600000|2025-02-24 09:16:40|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740388640000|2025-02-24 09:17:20|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740388650000|2025-02-24 09:17:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740388770000|2025-02-24 09:19:30|8699|8684|8698.6|8683.6|8699|8684|8698.6|8683.6|3
1740388920000|2025-02-24 09:22:00|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1740388960000|2025-02-24 09:22:40|8698.8|8683.8|8699.2|8684.2|8699.2|8684.2|8698.8|8683.8|3
1740388980000|2025-02-24 09:23:00|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|2
1740388990000|2025-02-24 09:23:10|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740389080000|2025-02-24 09:24:40|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|2
1740389100000|2025-02-24 09:25:00|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|2
1740389110000|2025-02-24 09:25:10|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|7
1740389120000|2025-02-24 09:25:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740389140000|2025-02-24 09:25:40|8699.2|8684.2|8699.1|8684.1|8699.2|8684.2|8699.1|8684.1|2
1740389190000|2025-02-24 09:26:30|8699.2|8684.2|8699|8684|8699.2|8684.2|8699|8684|3
1740389200000|2025-02-24 09:26:40|8699.1|8684.1|8698.6|8683.6|8699.1|8684.1|8698.6|8683.6|3
1740389280000|2025-02-24 09:28:00|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|8698.4|8683.4|1
1740389330000|2025-02-24 09:28:50|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|4
1740389340000|2025-02-24 09:29:00|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|7
1740389350000|2025-02-24 09:29:10|8698.6|8683.6|8698.4|8683.4|8698.6|8683.6|8698.4|8683.4|2
1740389430000|2025-02-24 09:30:30|8698.7|8683.7|8698.8|8683.8|8698.8|8683.8|8698.7|8683.7|2
1740389480000|2025-02-24 09:31:20|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740389490000|2025-02-24 09:31:30|8699.2|8684.2|8699.5|8684.5|8699.5|8684.5|8699.2|8684.2|4
1740389520000|2025-02-24 09:32:00|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740389550000|2025-02-24 09:32:30|8699.4|8684.4|8699.5|8684.5|8699.5|8684.5|8699.4|8684.4|2
1740389560000|2025-02-24 09:32:40|8699.4|8684.4|8699.1|8684.1|8699.4|8684.4|8699.1|8684.1|3
1740389570000|2025-02-24 09:32:50|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740389600000|2025-02-24 09:33:20|8699.1|8684.1|8699|8684|8699.1|8684.1|8699|8684|2
1740389610000|2025-02-24 09:33:30|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740389640000|2025-02-24 09:34:00|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740389650000|2025-02-24 09:34:10|8699.1|8684.1|8699|8684|8699.1|8684.1|8699|8684|2
1740389740000|2025-02-24 09:35:40|8698.9|8683.9|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|2
1740389890000|2025-02-24 09:38:10|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.6|8683.6|3
1740389900000|2025-02-24 09:38:20|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740390060000|2025-02-24 09:41:00|8698.6|8683.6|8698|8683|8698.6|8683.6|8697.9|8682.9|4
1740390070000|2025-02-24 09:41:10|8697.9|8682.9|8698.3|8683.3|8698.3|8683.3|8697.8|8682.8|6
1740390080000|2025-02-24 09:41:20|8698.4|8683.4|8698.6|8683.6|8698.6|8683.6|8698.4|8683.4|2
1740390090000|2025-02-24 09:41:30|8698.8|8683.8|8698.6|8683.6|8699|8684|8698.6|8683.6|5
1740390100000|2025-02-24 09:41:40|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1740390120000|2025-02-24 09:42:00|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.6|8683.6|2
1740390140000|2025-02-24 09:42:20|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.6|8683.6|2
1740390220000|2025-02-24 09:43:40|8698.4|8683.4|8698.3|8683.3|8698.4|8683.4|8698.3|8683.3|2
1740390280000|2025-02-24 09:44:40|8698.4|8683.4|8698.5|8683.5|8698.5|8683.5|8698.4|8683.4|2
1740390290000|2025-02-24 09:44:50|8698.6|8683.6|8699.4|8684.4|8699.4|8684.4|8698.6|8683.6|5
1740390300000|2025-02-24 09:45:00|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740390330000|2025-02-24 09:45:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740390390000|2025-02-24 09:46:30|8699.8|8684.8|8700|8685|8700|8685|8699.8|8684.8|2
1740390400000|2025-02-24 09:46:40|8699.8|8684.8|8699.8|8684.8|8700|8685|8699.8|8684.8|7
1740390420000|2025-02-24 09:47:00|8699.7|8684.7|8699.9|8684.9|8699.9|8684.9|8699.7|8684.7|2
1740390430000|2025-02-24 09:47:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740390460000|2025-02-24 09:47:40|8699.9|8684.9|8700|8685|8700|8685|8699.8|8684.8|11
1740390470000|2025-02-24 09:47:50|8699.8|8684.8|8700.3|8685.3|8700.3|8685.3|8699.8|8684.8|8
1740390540000|2025-02-24 09:49:00|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740390560000|2025-02-24 09:49:20|8700.5|8685.5|8700.8|8685.8|8700.8|8685.8|8700.5|8685.5|2
1740390620000|2025-02-24 09:50:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1740390630000|2025-02-24 09:50:30|8700.4|8685.4|8700|8685|8700.4|8685.4|8700|8685|3
1740390640000|2025-02-24 09:50:40|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740390670000|2025-02-24 09:51:10|8700.2|8685.2|8700.4|8685.4|8700.4|8685.4|8700.2|8685.2|2
1740390680000|2025-02-24 09:51:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1740390700000|2025-02-24 09:51:40|8700.5|8685.5|8700.4|8685.4|8700.5|8685.5|8700.4|8685.4|2
1740390710000|2025-02-24 09:51:50|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.4|8685.4|3
1740390720000|2025-02-24 09:52:00|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1740390870000|2025-02-24 09:54:30|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1740390880000|2025-02-24 09:54:40|8701|8686|8700.9|8685.9|8701|8686|8700.9|8685.9|2
1740390890000|2025-02-24 09:54:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1740390900000|2025-02-24 09:55:00|8700.9|8685.9|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|2
1740390920000|2025-02-24 09:55:20|8701.3|8686.3|8701.6|8686.6|8701.6|8686.6|8701.3|8686.3|3
1740391020000|2025-02-24 09:57:00|8701.5|8686.5|8701.6|8686.6|8701.6|8686.6|8701.5|8686.5|2
1740391070000|2025-02-24 09:57:50|8701.4|8686.4|8701.1|8686.1|8701.4|8686.4|8700.8|8685.8|12
1740391080000|2025-02-24 09:58:00|8701.2|8686.2|8701.2|8686.2|8701.2|8686.2|8701.1|8686.1|3
1740391090000|2025-02-24 09:58:10|8700.9|8685.9|8700.6|8685.6|8700.9|8685.9|8700.6|8685.6|2
1740391100000|2025-02-24 09:58:20|8700.3|8685.3|8700.6|8685.6|8700.6|8685.6|8700.3|8685.3|3
1740391110000|2025-02-24 09:58:30|8700.4|8685.4|8700.3|8685.3|8700.4|8685.4|8700.3|8685.3|4
1740391120000|2025-02-24 09:58:40|8700.4|8685.4|8700.2|8685.2|8700.4|8685.4|8699.9|8684.9|3
1740391130000|2025-02-24 09:58:50|8700.4|8685.4|8700|8685|8700.4|8685.4|8700|8685|5
1740391140000|2025-02-24 09:59:00|8699.6|8684.6|8704|8679|8704.2|8684.6|8699.2|8678.8|9
1740391150000|2025-02-24 09:59:10|8703.8|8678.8|8702.5|8677.5|8703.8|8678.8|8702.5|8677.5|7
1740391160000|2025-02-24 09:59:20|8701.9|8676.9|8701.3|8676.3|8702.3|8677.3|8701.3|8676.3|10
1740391170000|2025-02-24 09:59:30|8696.3|8681.3|8695.2|8680.2|8696.3|8681.3|8695.2|8680.2|7
1740391180000|2025-02-24 09:59:40|8695.1|8680.1|8695.2|8680.2|8695.2|8680.2|8694.9|8679.9|5
1740391190000|2025-02-24 09:59:50|8695.3|8680.3|8695.8|8680.8|8695.9|8680.9|8695.3|8680.3|8
1740391210000|2025-02-24 10:00:10|8695.7|8680.7|8696.6|8681.6|8696.6|8681.6|8695.7|8680.7|5
1740391220000|2025-02-24 10:00:20|8696.9|8681.9|8697.2|8682.2|8697.3|8682.3|8696.9|8681.9|12
1740391230000|2025-02-24 10:00:30|8697.3|8682.3|8697.9|8682.9|8698.1|8683.1|8697.3|8682.3|6
1740391240000|2025-02-24 10:00:40|8698|8683|8697.9|8682.9|8698.1|8683.1|8697.9|8682.9|6
1740391250000|2025-02-24 10:00:50|8698|8683|8697.8|8682.8|8698.1|8683.1|8697.8|8682.8|6
1740391260000|2025-02-24 10:01:00|8697.7|8682.7|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|3
1740391270000|2025-02-24 10:01:10|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|6
1740391280000|2025-02-24 10:01:20|8697.8|8682.8|8697.7|8682.7|8697.9|8682.9|8697.7|8682.7|7
1740391290000|2025-02-24 10:01:30|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|4
1740391300000|2025-02-24 10:01:40|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|2
1740391320000|2025-02-24 10:02:00|8697.8|8682.8|8697.8|8682.8|8697.9|8682.9|8697.8|8682.8|5
1740391330000|2025-02-24 10:02:10|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|3
1740391340000|2025-02-24 10:02:20|8698|8683|8699.5|8684.5|8699.5|8684.5|8698|8683|10
1740391350000|2025-02-24 10:02:30|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|2
1740391360000|2025-02-24 10:02:40|8699.6|8684.6|8699.5|8684.5|8699.7|8684.7|8699.5|8684.5|7
1740391410000|2025-02-24 10:03:30|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740391430000|2025-02-24 10:03:50|8699.2|8684.2|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|5
1740391440000|2025-02-24 10:04:00|8699.3|8684.3|8699.3|8684.3|8699.5|8684.5|8699.2|8684.2|9
1740391450000|2025-02-24 10:04:10|8699.4|8684.4|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|3
1740391470000|2025-02-24 10:04:30|8699.5|8684.5|8699.3|8684.3|8699.5|8684.5|8699.3|8684.3|3
1740391480000|2025-02-24 10:04:40|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740391540000|2025-02-24 10:05:40|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740391550000|2025-02-24 10:05:50|8699.5|8684.5|8699.3|8684.3|8699.5|8684.5|8699.3|8684.3|3
1740391560000|2025-02-24 10:06:00|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740391590000|2025-02-24 10:06:30|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740391600000|2025-02-24 10:06:40|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740391610000|2025-02-24 10:06:50|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740391620000|2025-02-24 10:07:00|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740391640000|2025-02-24 10:07:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740391650000|2025-02-24 10:07:30|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.3|8684.3|3
1740391660000|2025-02-24 10:07:40|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740391670000|2025-02-24 10:07:50|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740391680000|2025-02-24 10:08:00|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740391690000|2025-02-24 10:08:10|8699.3|8684.3|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|3
1740391700000|2025-02-24 10:08:20|8699.4|8684.4|8699.2|8684.2|8699.4|8684.4|8699.2|8684.2|3
1740391710000|2025-02-24 10:08:30|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740391740000|2025-02-24 10:09:00|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740391750000|2025-02-24 10:09:10|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740391760000|2025-02-24 10:09:20|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|2
1740391770000|2025-02-24 10:09:30|8699.3|8684.3|8699.1|8684.1|8699.3|8684.3|8699.1|8684.1|2
1740391780000|2025-02-24 10:09:40|8699.2|8684.2|8699.3|8684.3|8699.3|8684.3|8699.2|8684.2|2
1740391790000|2025-02-24 10:09:50|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|2
1740391800000|2025-02-24 10:10:00|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|4
1740391810000|2025-02-24 10:10:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740391820000|2025-02-24 10:10:20|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|2
1740391840000|2025-02-24 10:10:40|8699.1|8684.1|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|2
1740391890000|2025-02-24 10:11:30|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|2
1740391930000|2025-02-24 10:12:10|8699.6|8684.6|8699.8|8684.8|8699.8|8684.8|8699.6|8684.6|2
1740392030000|2025-02-24 10:13:50|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740392040000|2025-02-24 10:14:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740392060000|2025-02-24 10:14:20|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|2
1740392110000|2025-02-24 10:15:10|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740392200000|2025-02-24 10:16:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740392210000|2025-02-24 10:16:50|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.8|8684.8|3
1740392220000|2025-02-24 10:17:00|8699.8|8684.8|8699.9|8684.9|8699.9|8684.9|8699.8|8684.8|4
1740392230000|2025-02-24 10:17:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740392240000|2025-02-24 10:17:20|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|2
1740392250000|2025-02-24 10:17:30|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|2
1740392410000|2025-02-24 10:20:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740392420000|2025-02-24 10:20:20|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740392540000|2025-02-24 10:22:20|8699.9|8684.9|8700.6|8685.6|8700.6|8685.6|8699.9|8684.9|4
1740392560000|2025-02-24 10:22:40|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1740392570000|2025-02-24 10:22:50|8700.7|8685.7|8700.6|8685.6|8700.8|8685.8|8700.6|8685.6|4
1740392590000|2025-02-24 10:23:10|8700.7|8685.7|8700.8|8685.8|8705.7|8685.8|8700.7|8680.7|4
1740392600000|2025-02-24 10:23:20|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1740392610000|2025-02-24 10:23:30|8700.8|8685.8|8700.7|8685.7|8700.8|8685.8|8700.7|8685.7|2
1740392630000|2025-02-24 10:23:50|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1740392640000|2025-02-24 10:24:00|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|2
1740392650000|2025-02-24 10:24:10|8700.6|8685.6|8700.4|8685.4|8700.6|8685.6|8700.4|8685.4|2
1740392700000|2025-02-24 10:25:00|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740392730000|2025-02-24 10:25:30|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1740392740000|2025-02-24 10:25:40|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740392800000|2025-02-24 10:26:40|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740392870000|2025-02-24 10:27:50|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1740392880000|2025-02-24 10:28:00|8700.2|8685.2|8699.9|8684.9|8700.3|8685.3|8699.8|8684.8|9
1740392890000|2025-02-24 10:28:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740392910000|2025-02-24 10:28:30|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|4
1740392920000|2025-02-24 10:28:40|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|2
1740392930000|2025-02-24 10:28:50|8700|8685|8699.8|8684.8|8700|8685|8699.8|8684.8|9
1740392940000|2025-02-24 10:29:00|8699.9|8684.9|8699.9|8684.9|8700|8685|8699.8|8684.8|5
1740392950000|2025-02-24 10:29:10|8700|8685|8699.9|8684.9|8700|8685|8699.9|8684.9|2
1740392960000|2025-02-24 10:29:20|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740392970000|2025-02-24 10:29:30|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740392980000|2025-02-24 10:29:40|8700|8685|8699.9|8684.9|8700|8685|8699.9|8684.9|2
1740392990000|2025-02-24 10:29:50|8700|8685|8699.8|8684.8|8700|8685|8699.8|8684.8|5
1740393000000|2025-02-24 10:30:00|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740393010000|2025-02-24 10:30:10|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.7|8684.7|4
1740393030000|2025-02-24 10:30:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|3
1740393060000|2025-02-24 10:31:00|8699.6|8684.6|8700.1|8685.1|8700.1|8685.1|8699.6|8684.6|5
1740393070000|2025-02-24 10:31:10|8700|8685|8700.1|8685.1|8700.1|8685.1|8700|8685|4
1740393090000|2025-02-24 10:31:30|8700|8685|8700.1|8685.1|8700.1|8685.1|8700|8685|4
1740393100000|2025-02-24 10:31:40|8700|8685|8700.2|8685.2|8700.2|8685.2|8699.9|8684.9|7
1740393110000|2025-02-24 10:31:50|8700.1|8685.1|8700|8685|8700.1|8685.1|8700|8685|2
1740393120000|2025-02-24 10:32:00|8699.8|8684.8|8699.9|8684.9|8699.9|8684.9|8699.8|8684.8|2
1740393130000|2025-02-24 10:32:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740393140000|2025-02-24 10:32:20|8699.9|8684.9|8700.3|8685.3|8700.3|8685.3|8699.9|8684.9|2
1740393210000|2025-02-24 10:33:30|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740393220000|2025-02-24 10:33:40|8700.3|8685.3|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|9
1740393230000|2025-02-24 10:33:50|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740393250000|2025-02-24 10:34:10|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|8700.1|8685.1|1
1740393280000|2025-02-24 10:34:40|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1740393290000|2025-02-24 10:34:50|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740393300000|2025-02-24 10:35:00|8700.3|8685.3|8700.2|8685.2|8700.3|8685.3|8700.1|8685.1|5
1740393310000|2025-02-24 10:35:10|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1740393370000|2025-02-24 10:36:10|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1740393380000|2025-02-24 10:36:20|8700.5|8685.5|8700.4|8685.4|8700.5|8685.5|8700.4|8685.4|2
1740393410000|2025-02-24 10:36:50|8700.3|8685.3|8700.1|8685.1|8700.3|8685.3|8700.1|8685.1|3
1740393420000|2025-02-24 10:37:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740393530000|2025-02-24 10:38:50|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1740393540000|2025-02-24 10:39:00|8700.3|8685.3|8700|8685|8700.3|8685.3|8700|8685|5
1740393550000|2025-02-24 10:39:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740393560000|2025-02-24 10:39:20|8700|8685|8700|8685|8700|8685|8700|8685|1
1740393590000|2025-02-24 10:39:50|8700.1|8685.1|8700.2|8685.2|8700.2|8685.2|8700.1|8685.1|2
1740393680000|2025-02-24 10:41:20|8700.3|8685.3|8700.7|8685.7|8700.7|8685.7|8700.3|8685.3|4
1740393700000|2025-02-24 10:41:40|8700.6|8685.6|8700.3|8685.3|8700.6|8685.6|8700.3|8685.3|3
1740393750000|2025-02-24 10:42:30|8700.4|8685.4|8700.8|8685.8|8700.8|8685.8|8700.4|8685.4|5
1740393770000|2025-02-24 10:42:50|8700.7|8685.7|8700.6|8685.6|8700.7|8685.7|8700.6|8685.6|2
1740393780000|2025-02-24 10:43:00|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1740393800000|2025-02-24 10:43:20|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1740394190000|2025-02-24 10:49:50|8700.5|8685.5|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|2
1740394200000|2025-02-24 10:50:00|8700.5|8685.5|8700.5|8685.5|8700.6|8685.6|8700.5|8685.5|3
1740394220000|2025-02-24 10:50:20|8700.4|8685.4|8700.5|8685.5|8700.5|8685.5|8700.4|8685.4|2
1740394240000|2025-02-24 10:50:40|8700.4|8685.4|8700.4|8685.4|8700.5|8685.5|8700.4|8685.4|3
1740394290000|2025-02-24 10:51:30|8700.3|8685.3|8700.5|8685.5|8700.5|8685.5|8700.3|8685.3|2
1740394300000|2025-02-24 10:51:40|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740394370000|2025-02-24 10:52:50|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740394450000|2025-02-24 10:54:10|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740394460000|2025-02-24 10:54:20|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1740394470000|2025-02-24 10:54:30|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1740394530000|2025-02-24 10:55:30|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1740394540000|2025-02-24 10:55:40|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1740394790000|2025-02-24 10:59:50|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1740394800000|2025-02-24 11:00:00|8700.4|8685.4|8700.5|8685.5|8700.5|8685.5|8700.4|8685.4|2
1740394830000|2025-02-24 11:00:30|8700.4|8685.4|8700.3|8685.3|8700.4|8685.4|8700.3|8685.3|2
1740394890000|2025-02-24 11:01:30|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740394940000|2025-02-24 11:02:20|8700|8685|8699.8|8684.8|8700|8685|8699.8|8684.8|4
1740394960000|2025-02-24 11:02:40|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740394970000|2025-02-24 11:02:50|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740395110000|2025-02-24 11:05:10|8699.4|8684.4|8699|8684|8699.4|8684.4|8699|8684|6
1740395150000|2025-02-24 11:05:50|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740395160000|2025-02-24 11:06:00|8699|8684|8699|8684|8699|8684|8699|8684|1
1740395170000|2025-02-24 11:06:10|8699.1|8684.1|8699|8684|8699.1|8684.1|8699|8684|4
1740395200000|2025-02-24 11:06:40|8699.1|8684.1|8699.3|8684.3|8699.3|8684.3|8699.1|8684.1|2
1740395210000|2025-02-24 11:06:50|8699.5|8684.5|8699.6|8684.6|8699.7|8684.7|8699.5|8684.5|3
1740395220000|2025-02-24 11:07:00|8699.3|8684.3|8699.4|8684.4|8699.4|8684.4|8699.3|8684.3|2
1740395230000|2025-02-24 11:07:10|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.3|8684.3|4
1740395240000|2025-02-24 11:07:20|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740395260000|2025-02-24 11:07:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740395270000|2025-02-24 11:07:50|8699.6|8684.6|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|3
1740395290000|2025-02-24 11:08:10|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.6|8684.6|3
1740395300000|2025-02-24 11:08:20|8700|8685|8700.4|8685.4|8700.4|8685.4|8700|8685|5
1740395310000|2025-02-24 11:08:30|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|3
1740395320000|2025-02-24 11:08:40|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|8700.5|8685.5|1
1740395330000|2025-02-24 11:08:50|8700.6|8685.6|8700.3|8685.3|8700.6|8685.6|8700.3|8685.3|4
1740395380000|2025-02-24 11:09:40|8700.4|8685.4|8700.6|8685.6|8700.6|8685.6|8700.4|8685.4|3
1740395390000|2025-02-24 11:09:50|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.6|8685.6|4
1740395400000|2025-02-24 11:10:00|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|6
1740395520000|2025-02-24 11:12:00|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1740395530000|2025-02-24 11:12:10|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1740395620000|2025-02-24 11:13:40|8700.5|8685.5|8700.7|8685.7|8700.7|8685.7|8700.5|8685.5|2
1740395630000|2025-02-24 11:13:50|8700.8|8685.8|8700.4|8685.4|8700.8|8685.8|8700.4|8685.4|2
1740395640000|2025-02-24 11:14:00|8700.5|8685.5|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|2
1740395670000|2025-02-24 11:14:30|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|8700.7|8685.7|1
1740395690000|2025-02-24 11:14:50|8700.4|8685.4|8700.3|8685.3|8700.4|8685.4|8700.3|8685.3|2
1740395700000|2025-02-24 11:15:00|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740395800000|2025-02-24 11:16:40|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740395930000|2025-02-24 11:18:50|8700.4|8685.4|8700.3|8685.3|8700.4|8685.4|8700.3|8685.3|2
1740395940000|2025-02-24 11:19:00|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.7|8684.7|4
1740395980000|2025-02-24 11:19:40|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|2
1740395990000|2025-02-24 11:19:50|8699.7|8684.7|8699.2|8684.2|8699.7|8684.7|8699.2|8684.2|5
1740396080000|2025-02-24 11:21:20|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740396240000|2025-02-24 11:24:00|8699.4|8684.4|8700.4|8685.4|8700.4|8685.4|8699.4|8684.4|5
1740396280000|2025-02-24 11:24:40|8700.5|8685.5|8700.4|8685.4|8700.6|8685.6|8700.4|8685.4|3
1740396490000|2025-02-24 11:28:10|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740396520000|2025-02-24 11:28:40|8700.2|8685.2|8699.8|8684.8|8700.2|8685.2|8699.8|8684.8|3
1740396530000|2025-02-24 11:28:50|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|2
1740396540000|2025-02-24 11:29:00|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|2
1740396560000|2025-02-24 11:29:20|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740396570000|2025-02-24 11:29:30|8699.4|8684.4|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|5
1740396580000|2025-02-24 11:29:40|8699.5|8684.5|8699.4|8684.4|8699.5|8684.5|8699.4|8684.4|4
1740396590000|2025-02-24 11:29:50|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740396630000|2025-02-24 11:30:30|8699.4|8684.4|8699.2|8684.2|8699.4|8684.4|8699.2|8684.2|2
1740396640000|2025-02-24 11:30:40|8699.1|8684.1|8699|8684|8699.1|8684.1|8699|8684|2
1740396690000|2025-02-24 11:31:30|8699.2|8684.2|8699.4|8684.4|8699.4|8684.4|8699.2|8684.2|2
1740396790000|2025-02-24 11:33:10|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740396840000|2025-02-24 11:34:00|8699.4|8684.4|8699.7|8684.7|8699.8|8684.8|8699.4|8684.4|3
1740396850000|2025-02-24 11:34:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740396990000|2025-02-24 11:36:30|8699.6|8684.6|8699.7|8684.7|8699.7|8684.7|8699.6|8684.6|2
1740397000000|2025-02-24 11:36:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740397050000|2025-02-24 11:37:30|8699.4|8684.4|8699.7|8684.7|8699.8|8684.8|8699.4|8684.4|4
1740397060000|2025-02-24 11:37:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740397450000|2025-02-24 11:44:10|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1740397590000|2025-02-24 11:46:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740397610000|2025-02-24 11:46:50|8699.6|8684.6|8699.3|8684.3|8699.6|8684.6|8699.3|8684.3|2
1740397690000|2025-02-24 11:48:10|8699.6|8684.6|8699.7|8684.7|8699.9|8684.9|8699.6|8684.6|4
1740397700000|2025-02-24 11:48:20|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740397770000|2025-02-24 11:49:30|8700|8685|8700|8685|8700|8685|8700|8685|1
1740397800000|2025-02-24 11:50:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740397810000|2025-02-24 11:50:10|8700|8685|8700|8685|8700|8685|8700|8685|1
1740397860000|2025-02-24 11:51:00|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740397910000|2025-02-24 11:51:50|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740397920000|2025-02-24 11:52:00|8699.8|8684.8|8699.6|8684.6|8699.8|8684.8|8699.6|8684.6|3
1740397930000|2025-02-24 11:52:10|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|2
1740397950000|2025-02-24 11:52:30|8699.7|8684.7|8699.4|8684.4|8699.7|8684.7|8699.4|8684.4|3
1740397960000|2025-02-24 11:52:40|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740398030000|2025-02-24 11:53:50|8699.8|8684.8|8700|8685|8700|8685|8699.8|8684.8|3
1740398130000|2025-02-24 11:55:30|8699.8|8684.8|8699.6|8684.6|8699.8|8684.8|8699.6|8684.6|3
1740398170000|2025-02-24 11:56:10|8699.8|8684.8|8699.6|8684.6|8699.8|8684.8|8699.6|8684.6|4
1740398200000|2025-02-24 11:56:40|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|2
1740398230000|2025-02-24 11:57:10|8699.7|8684.7|8699.9|8684.9|8699.9|8684.9|8699.7|8684.7|3
1740398240000|2025-02-24 11:57:20|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.6|8684.6|4
1740398250000|2025-02-24 11:57:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740398350000|2025-02-24 11:59:10|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|2
1740398420000|2025-02-24 12:00:20|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740398430000|2025-02-24 12:00:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740398440000|2025-02-24 12:00:40|8699.5|8684.5|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|7
1740398450000|2025-02-24 12:00:50|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|8
1740398460000|2025-02-24 12:01:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|9
1740398480000|2025-02-24 12:01:20|8699.5|8684.5|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|5
1740398490000|2025-02-24 12:01:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|3
1740398500000|2025-02-24 12:01:40|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740398510000|2025-02-24 12:01:50|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740398520000|2025-02-24 12:02:00|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|6
1740398530000|2025-02-24 12:02:10|8699.5|8684.5|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|9
1740398540000|2025-02-24 12:02:20|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|7
1740398550000|2025-02-24 12:02:30|8699.5|8684.5|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|3
1740398570000|2025-02-24 12:02:50|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|2
1740398590000|2025-02-24 12:03:10|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|2
1740398610000|2025-02-24 12:03:30|8699.6|8684.6|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|2
1740398620000|2025-02-24 12:03:40|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740398650000|2025-02-24 12:04:10|8699.8|8684.8|8700|8685|8700|8685|8699.8|8684.8|3
1740398710000|2025-02-24 12:05:10|8700.2|8685.2|8700.3|8685.3|8700.3|8685.3|8700.2|8685.2|2
1740398840000|2025-02-24 12:07:20|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|8700.4|8685.4|1
1740398850000|2025-02-24 12:07:30|8700.3|8685.3|8700.2|8685.2|8700.3|8685.3|8700.2|8685.2|2
1740398890000|2025-02-24 12:08:10|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1740399300000|2025-02-24 12:15:00|8700.2|8685.2|8700.1|8685.1|8700.2|8685.2|8700.1|8685.1|2
1740399310000|2025-02-24 12:15:10|8700|8685|8700|8685|8700|8685|8700|8685|1
1740399330000|2025-02-24 12:15:30|8699.8|8684.8|8700|8685|8700|8685|8699.8|8684.8|2
1740399980000|2025-02-24 12:26:20|8700.2|8685.2|8700.5|8685.5|8700.5|8685.5|8700.2|8685.2|4
1740400070000|2025-02-24 12:27:50|8700.3|8685.3|8700|8685|8700.3|8685.3|8699.9|8684.9|5
1740400110000|2025-02-24 12:28:30|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740400330000|2025-02-24 12:32:10|8700|8685|8700.6|8685.6|8700.6|8685.6|8700|8685|4
1740400360000|2025-02-24 12:32:40|8700.4|8685.4|8700.4|8685.4|8700.5|8685.5|8700.4|8685.4|3
1740400370000|2025-02-24 12:32:50|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|8700.3|8685.3|1
1740400610000|2025-02-24 12:36:50|8700.5|8685.5|8700.6|8685.6|8700.6|8685.6|8700.5|8685.5|2
1740400640000|2025-02-24 12:37:20|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|2
1740400660000|2025-02-24 12:37:40|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|2
1740400670000|2025-02-24 12:37:50|8700.7|8685.7|8700.8|8685.8|8700.8|8685.8|8700.7|8685.7|8
1740400680000|2025-02-24 12:38:00|8700.7|8685.7|8700.7|8685.7|8700.8|8685.8|8700.7|8685.7|9
1740400710000|2025-02-24 12:38:30|8700.6|8685.6|8700.7|8685.7|8700.7|8685.7|8700.6|8685.6|2
1740400720000|2025-02-24 12:38:40|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|8700.8|8685.8|1
1740400730000|2025-02-24 12:38:50|8700.9|8685.9|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|3
1740400750000|2025-02-24 12:39:10|8701|8686|8701|8686|8701|8686|8701|8686|1
1740400790000|2025-02-24 12:39:50|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|1
1740400800000|2025-02-24 12:40:00|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|4
1740400810000|2025-02-24 12:40:10|8701|8686|8701|8686|8701.1|8686.1|8701|8686|3
1740400830000|2025-02-24 12:40:30|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|1
1740400840000|2025-02-24 12:40:40|8701|8686|8701.1|8686.1|8701.1|8686.1|8701|8686|2
1740400860000|2025-02-24 12:41:00|8701|8686|8701|8686|8701.1|8686.1|8701|8686|3
1740400870000|2025-02-24 12:41:10|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701|8686|3
1740400880000|2025-02-24 12:41:20|8701|8686|8701|8686|8701|8686|8701|8686|1
1740400950000|2025-02-24 12:42:30|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|8701.1|8686.1|1
1740400960000|2025-02-24 12:42:40|8700.9|8685.9|8701.1|8686.1|8701.1|8686.1|8700.9|8685.9|2
1740400970000|2025-02-24 12:42:50|8701|8686|8701|8686|8701|8686|8701|8686|1
1740400980000|2025-02-24 12:43:00|8701.3|8686.3|8701.9|8686.9|8701.9|8686.9|8701.3|8686.3|4
1740400990000|2025-02-24 12:43:10|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8701.8|8686.8|10
1740401000000|2025-02-24 12:43:20|8701.8|8686.8|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|3
1740401010000|2025-02-24 12:43:30|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|4
1740401020000|2025-02-24 12:43:40|8701.9|8686.9|8701.8|8686.8|8701.9|8686.9|8701.8|8686.8|4
1740401040000|2025-02-24 12:44:00|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|8
1740401050000|2025-02-24 12:44:10|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.8|8686.8|5
1740401060000|2025-02-24 12:44:20|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8701.8|8686.8|4
1740401070000|2025-02-24 12:44:30|8701.8|8686.8|8701.9|8686.9|8701.9|8686.9|8701.8|8686.8|2
1740401080000|2025-02-24 12:44:40|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1740401090000|2025-02-24 12:44:50|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|8701.9|8686.9|1
1740401100000|2025-02-24 12:45:00|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|8701.8|8686.8|1
1740401110000|2025-02-24 12:45:10|8701.7|8686.7|8701.8|8686.8|8701.8|8686.8|8701.7|8686.7|2
1740401120000|2025-02-24 12:45:20|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|8701.7|8686.7|1
1740401160000|2025-02-24 12:46:00|8701.6|8686.6|8701.6|8686.6|8701.6|8686.6|8701.5|8686.5|3
1740401170000|2025-02-24 12:46:10|8701.5|8686.5|8701.6|8686.6|8701.6|8686.6|8701.5|8686.5|2
1740401180000|2025-02-24 12:46:20|8701.4|8686.4|8700.6|8685.6|8701.4|8686.4|8700.6|8685.6|9
1740401420000|2025-02-24 12:50:20|8700.7|8685.7|8700.7|8685.7|8700.8|8685.8|8700.6|8685.6|17
1740401430000|2025-02-24 12:50:30|8700.6|8685.6|8700.8|8685.8|8700.8|8685.8|8700.6|8685.6|14
1740401440000|2025-02-24 12:50:40|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|8700.6|8685.6|1
1740401450000|2025-02-24 12:50:50|8700.5|8685.5|8700.2|8685.2|8700.5|8685.5|8700.1|8685.1|5
1740401460000|2025-02-24 12:51:00|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1740401510000|2025-02-24 12:51:50|8700.3|8685.3|8700.4|8685.4|8700.4|8685.4|8700.3|8685.3|2
1740401590000|2025-02-24 12:53:10|8700.3|8685.3|8700.7|8685.7|8700.7|8685.7|8700.3|8685.3|3
1740401600000|2025-02-24 12:53:20|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|8700.9|8685.9|1
1740401610000|2025-02-24 12:53:30|8700.8|8685.8|8700.9|8685.9|8700.9|8685.9|8700.7|8685.7|10
1740401620000|2025-02-24 12:53:40|8700.8|8685.8|8700.9|8685.9|8700.9|8685.9|8700.8|8685.8|6
1740401660000|2025-02-24 12:54:20|8701|8686|8701.1|8686.1|8701.4|8686.4|8701|8686|6
1740401770000|2025-02-24 12:56:10|8701|8686|8701|8686|8701|8686|8701|8686|1
1740401780000|2025-02-24 12:56:20|8700.9|8685.9|8700.3|8685.3|8700.9|8685.9|8700.3|8685.3|3
1740401800000|2025-02-24 12:56:40|8700.1|8685.1|8700.3|8685.3|8700.3|8685.3|8700.1|8685.1|4
1740401810000|2025-02-24 12:56:50|8700.1|8685.1|8700.3|8685.3|8700.3|8685.3|8700.1|8685.1|6
1740401830000|2025-02-24 12:57:10|8700.1|8685.1|8699.6|8684.6|8700.1|8685.1|8699.6|8684.6|4
1740401840000|2025-02-24 12:57:20|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.6|8684.6|3
1740401860000|2025-02-24 12:57:40|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.7|8684.7|2
1740401900000|2025-02-24 12:58:20|8699.3|8684.3|8698.7|8683.7|8699.3|8684.3|8698.7|8683.7|6
1740401910000|2025-02-24 12:58:30|8698.9|8683.9|8699|8684|8699|8684|8698.7|8683.7|8
1740401940000|2025-02-24 12:59:00|8698.9|8683.9|8699|8684|8699|8684|8698.8|8683.8|8
1740401950000|2025-02-24 12:59:10|8698.9|8683.9|8698.9|8683.9|8699|8684|8698.9|8683.9|7
1740401960000|2025-02-24 12:59:20|8699|8684|8698.9|8683.9|8699|8684|8698.7|8683.7|13
1740401970000|2025-02-24 12:59:30|8698.7|8683.7|8698.9|8683.9|8698.9|8683.9|8698.7|8683.7|2
1740401990000|2025-02-24 12:59:50|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1740402000000|2025-02-24 13:00:00|8698.9|8683.9|8698.7|8683.7|8698.9|8683.9|8698.7|8683.7|4
1740402010000|2025-02-24 13:00:10|8699.2|8684.2|8699.3|8684.3|8699.4|8684.4|8699.2|8684.2|3
1740402020000|2025-02-24 13:00:20|8699.8|8684.8|8699.7|8684.7|8699.8|8684.8|8699.5|8684.5|4
1740402040000|2025-02-24 13:00:40|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740402080000|2025-02-24 13:01:20|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740402200000|2025-02-24 13:03:20|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|3
1740402210000|2025-02-24 13:03:30|8699.5|8684.5|8699.5|8684.5|8699.6|8684.6|8699.5|8684.5|3
1740402220000|2025-02-24 13:03:40|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|3
1740402230000|2025-02-24 13:03:50|8699.5|8684.5|8699.7|8684.7|8699.7|8684.7|8699.5|8684.5|5
1740402250000|2025-02-24 13:04:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740402260000|2025-02-24 13:04:20|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740402310000|2025-02-24 13:05:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740402320000|2025-02-24 13:05:20|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740402370000|2025-02-24 13:06:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740402450000|2025-02-24 13:07:30|8699.6|8684.6|8699|8684|8699.6|8684.6|8699|8684|5
1740402470000|2025-02-24 13:07:50|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740402480000|2025-02-24 13:08:00|8698.9|8683.9|8700|8685|8700|8685|8698.9|8683.9|6
1740402580000|2025-02-24 13:09:40|8700.2|8685.2|8700.6|8685.6|8700.6|8685.6|8700.2|8685.2|3
1740402620000|2025-02-24 13:10:20|8700.4|8685.4|8700|8685|8700.4|8685.4|8700|8685|7
1740402680000|2025-02-24 13:11:20|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|8700.2|8685.2|1
1740402690000|2025-02-24 13:11:30|8700|8685|8700|8685|8700|8685|8700|8685|1
1740402780000|2025-02-24 13:13:00|8700.1|8685.1|8700|8685|8700.1|8685.1|8700|8685|2
1740402970000|2025-02-24 13:16:10|8699.8|8684.8|8700|8685|8700|8685|8699.8|8684.8|2
1740403030000|2025-02-24 13:17:10|8699.8|8684.8|8700|8685|8700|8685|8699.8|8684.8|2
1740403050000|2025-02-24 13:17:30|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740403550000|2025-02-24 13:25:50|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.3|8684.3|4
1740403560000|2025-02-24 13:26:00|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|2
1740403590000|2025-02-24 13:26:30|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740403940000|2025-02-24 13:32:20|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740404010000|2025-02-24 13:33:30|8699.6|8684.6|8699.8|8684.8|8699.8|8684.8|8699.6|8684.6|3
1740404020000|2025-02-24 13:33:40|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1740404050000|2025-02-24 13:34:10|8699.9|8684.9|8700|8685|8700|8685|8699.9|8684.9|2
1740404060000|2025-02-24 13:34:20|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740404070000|2025-02-24 13:34:30|8700|8685|8699.5|8684.5|8700|8685|8699.5|8684.5|4
1740404100000|2025-02-24 13:35:00|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740404160000|2025-02-24 13:36:00|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740404210000|2025-02-24 13:36:50|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740404290000|2025-02-24 13:38:10|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.1|8684.1|4
1740404440000|2025-02-24 13:40:40|8699.3|8684.3|8699.5|8684.5|8699.5|8684.5|8699.3|8684.3|4
1740404450000|2025-02-24 13:40:50|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740404530000|2025-02-24 13:42:10|8699.7|8684.7|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|2
1740404540000|2025-02-24 13:42:20|8700|8685|8700|8685|8700|8685|8700|8685|1
1740404740000|2025-02-24 13:45:40|8699.9|8684.9|8699.8|8684.8|8699.9|8684.9|8699.8|8684.8|2
1740404780000|2025-02-24 13:46:20|8699.6|8684.6|8699.4|8684.4|8699.6|8684.6|8699.4|8684.4|2
1740404800000|2025-02-24 13:46:40|8699.7|8684.7|8699.4|8684.4|8699.7|8684.7|8699.4|8684.4|2
1740404820000|2025-02-24 13:47:00|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|8699.1|8684.1|1
1740404830000|2025-02-24 13:47:10|8699.2|8684.2|8699.1|8684.1|8699.4|8684.4|8699.1|8684.1|5
1740404850000|2025-02-24 13:47:30|8699|8684|8698.9|8683.9|8699|8684|8698.9|8683.9|2
1740404860000|2025-02-24 13:47:40|8698.8|8683.8|8699|8684|8699|8684|8698.8|8683.8|3
1740404870000|2025-02-24 13:47:50|8699.1|8684.1|8699|8684|8699.1|8684.1|8699|8684|2
1740404880000|2025-02-24 13:48:00|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740404910000|2025-02-24 13:48:30|8698.8|8683.8|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|3
1740404920000|2025-02-24 13:48:40|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740404930000|2025-02-24 13:48:50|8698.8|8683.8|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|4
1740404940000|2025-02-24 13:49:00|8698.8|8683.8|8698.9|8683.9|8698.9|8683.9|8698.8|8683.8|2
1740404950000|2025-02-24 13:49:10|8698.8|8683.8|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|3
1740404960000|2025-02-24 13:49:20|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|8698.9|8683.9|1
1740404980000|2025-02-24 13:49:40|8698.8|8683.8|8698.8|8683.8|8698.9|8683.9|8698.8|8683.8|3
1740404990000|2025-02-24 13:49:50|8698.9|8683.9|8698.4|8683.4|8698.9|8683.9|8698.4|8683.4|10
1740405000000|2025-02-24 13:50:00|8698.5|8683.5|8698.7|8683.7|8698.7|8683.7|8698.5|8683.5|3
1740405010000|2025-02-24 13:50:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740405020000|2025-02-24 13:50:20|8698.5|8683.5|8698.4|8683.4|8698.5|8683.5|8698.4|8683.4|2
1740405030000|2025-02-24 13:50:30|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1740405040000|2025-02-24 13:50:40|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740405130000|2025-02-24 13:52:10|8698.9|8683.9|8699|8684|8699|8684|8698.8|8683.8|5
1740405140000|2025-02-24 13:52:20|8699.2|8684.2|8699.4|8684.4|8699.4|8684.4|8699.2|8684.2|2
1740405160000|2025-02-24 13:52:40|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740405190000|2025-02-24 13:53:10|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|8699.4|8684.4|1
1740405230000|2025-02-24 13:53:50|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740405270000|2025-02-24 13:54:30|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|1
1740405280000|2025-02-24 13:54:40|8699.3|8684.3|8699.2|8684.2|8699.3|8684.3|8699.2|8684.2|2
1740405290000|2025-02-24 13:54:50|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|8699.3|8684.3|1
1740405550000|2025-02-24 13:59:10|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740405560000|2025-02-24 13:59:20|8699.2|8684.2|8699.3|8684.3|8699.3|8684.3|8699.2|8684.2|4
1740405580000|2025-02-24 13:59:40|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740405590000|2025-02-24 13:59:50|8699.4|8684.4|8699.6|8684.6|8699.9|8684.9|8699.4|8684.4|4
1740405660000|2025-02-24 14:01:00|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|8699.5|8684.5|1
1740405720000|2025-02-24 14:02:00|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|8699.6|8684.6|1
1740405730000|2025-02-24 14:02:10|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.7|8684.7|3
1740405750000|2025-02-24 14:02:30|8699.7|8684.7|8699.6|8684.6|8699.7|8684.7|8699.6|8684.6|2
1740405760000|2025-02-24 14:02:40|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|8699.7|8684.7|1
1740405800000|2025-02-24 14:03:20|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740405910000|2025-02-24 14:05:10|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|8699.9|8684.9|1
1740405940000|2025-02-24 14:05:40|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|8699.8|8684.8|1
1740405990000|2025-02-24 14:06:30|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|2
1740406010000|2025-02-24 14:06:50|8699.5|8684.5|8699.3|8684.3|8699.5|8684.5|8699.3|8684.3|3
1740406060000|2025-02-24 14:07:40|8699.5|8684.5|8699.6|8684.6|8699.6|8684.6|8699.5|8684.5|2
1740406100000|2025-02-24 14:08:20|8699.4|8684.4|8699.3|8684.3|8699.4|8684.4|8699.3|8684.3|2
1740406110000|2025-02-24 14:08:30|8699.2|8684.2|8699.2|8684.2|8699.2|8684.2|8699.1|8684.1|3
1740406140000|2025-02-24 14:09:00|8699.1|8684.1|8698.7|8683.7|8699.1|8684.1|8698.7|8683.7|3
1740406150000|2025-02-24 14:09:10|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740406180000|2025-02-24 14:09:40|8698.5|8683.5|8698.7|8683.7|8698.7|8683.7|8698.5|8683.5|3
1740406200000|2025-02-24 14:10:00|8698.8|8683.8|8698.7|8683.7|8698.8|8683.8|8698.7|8683.7|2
1740406350000|2025-02-24 14:12:30|8698.6|8683.6|8698.2|8683.2|8698.6|8683.6|8698.1|8683.1|5
1740406360000|2025-02-24 14:12:40|8698.3|8683.3|8698.5|8683.5|8698.5|8683.5|8698.3|8683.3|3
1740406370000|2025-02-24 14:12:50|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.6|8683.6|2
1740406430000|2025-02-24 14:13:50|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|8698.6|8683.6|1
1740406440000|2025-02-24 14:14:00|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|8698.7|8683.7|1
1740406520000|2025-02-24 14:15:20|8698.4|8683.4|8698.4|8683.4|8698.7|8683.7|8698.4|8683.4|3
1740406530000|2025-02-24 14:15:30|8698.6|8683.6|8698.3|8683.3|8698.6|8683.6|8698.3|8683.3|2
1740406540000|2025-02-24 14:15:40|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|8698.5|8683.5|1
1740406590000|2025-02-24 14:16:30|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|8698.3|8683.3|1
1740406630000|2025-02-24 14:17:10|8698.6|8683.6|8698.7|8683.7|8698.7|8683.7|8698.6|8683.6|2
1740406640000|2025-02-24 14:17:20|8698.9|8683.9|8699|8684|8699.1|8684.1|8698.9|8683.9|4
1740406650000|2025-02-24 14:17:30|8698.9|8683.9|8698.7|8683.7|8698.9|8683.9|8698.7|8683.7|2
1740406690000|2025-02-24 14:18:10|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|8698.8|8683.8|1
1740406720000|2025-02-24 14:18:40|8698.7|8683.7|8698.8|8683.8|8698.8|8683.8|8698.5|8683.5|4
1740406760000|2025-02-24 14:19:20|8698.7|8683.7|8698.3|8683.3|8698.7|8683.7|8698.3|8683.3|3
1740406780000|2025-02-24 14:19:40|8698.1|8683.1|8697.6|8682.6|8698.1|8683.1|8697.5|8682.5|5
1740406790000|2025-02-24 14:19:50|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|8697.9|8682.9|1
1740406800000|2025-02-24 14:20:00|8698|8683|8698.3|8683.3|8698.3|8683.3|8698|8683|3
1740406810000|2025-02-24 14:20:10|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|8698.1|8683.1|1
1740406820000|2025-02-24 14:20:20|8698|8683|8697.9|8682.9|8698|8683|8697.9|8682.9|4
1740406830000|2025-02-24 14:20:30|8697.8|8682.8|8697.9|8682.9|8697.9|8682.9|8697.8|8682.8|2
1740406840000|2025-02-24 14:20:40|8697.8|8682.8|8697.7|8682.7|8697.8|8682.8|8697.7|8682.7|2
1740406850000|2025-02-24 14:20:50|8697.5|8682.5|8702.4|8677.4|8702.4|8682.5|8697.3|8677.4|3
1740406860000|2025-02-24 14:21:00|8702.5|8677.5|8702.5|8677.5|8702.5|8677.5|8702.5|8677.5|1
1740406870000|2025-02-24 14:21:10|8702.4|8677.4|8702.5|8677.5|8702.5|8677.5|8702.4|8677.4|2
1740406880000|2025-02-24 14:21:20|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.3|8682.3|2
1740407060000|2025-02-24 14:24:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1740407090000|2025-02-24 14:24:50|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|8697.6|8682.6|1
1740407120000|2025-02-24 14:25:20|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|8697.7|8682.7|1
1740407130000|2025-02-24 14:25:30|8697.6|8682.6|8697.1|8682.1|8697.7|8682.7|8697.1|8682.1|6
1740407140000|2025-02-24 14:25:40|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1740407150000|2025-02-24 14:25:50|8697.5|8682.5|8696.9|8681.9|8697.6|8682.6|8696.9|8681.9|7
1740407160000|2025-02-24 14:26:00|8697.1|8682.1|8697.4|8682.4|8697.5|8682.5|8697.1|8682.1|6
1740407170000|2025-02-24 14:26:10|8697.5|8682.5|8697.3|8682.3|8697.5|8682.5|8697.3|8682.3|2
1740407180000|2025-02-24 14:26:20|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|8697.5|8682.5|1
1740407190000|2025-02-24 14:26:30|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|8697.4|8682.4|1
1740407200000|2025-02-24 14:26:40|8697.6|8682.6|8697.4|8682.4|8697.8|8682.8|8697.4|8682.4|6
1740407210000|2025-02-24 14:26:50|8697.5|8682.5|8697.4|8682.4|8697.5|8682.5|8697.4|8682.4|2
1740407250000|2025-02-24 14:27:30|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|8697.3|8682.3|1
1740407300000|2025-02-24 14:28:20|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1740407310000|2025-02-24 14:28:30|8697|8682|8697|8682|8697|8682|8697|8682|1
1740407340000|2025-02-24 14:29:00|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740407370000|2025-02-24 14:29:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740407400000|2025-02-24 14:30:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740407470000|2025-02-24 14:31:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740407490000|2025-02-24 14:31:30|8696.9|8681.9|8697.1|8682.1|8697.3|8682.3|8696.9|8681.9|4
1740407520000|2025-02-24 14:32:00|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.7|8681.7|5
1740407530000|2025-02-24 14:32:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740407540000|2025-02-24 14:32:20|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|3
1740407560000|2025-02-24 14:32:40|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|3
1740407590000|2025-02-24 14:33:10|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|3
1740407600000|2025-02-24 14:33:20|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|3
1740407630000|2025-02-24 14:33:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740407640000|2025-02-24 14:34:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|3
1740407650000|2025-02-24 14:34:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740407660000|2025-02-24 14:34:20|8696.7|8681.7|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|6
1740407720000|2025-02-24 14:35:20|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740407750000|2025-02-24 14:35:50|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740407760000|2025-02-24 14:36:00|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740407790000|2025-02-24 14:36:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740407810000|2025-02-24 14:36:50|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740407820000|2025-02-24 14:37:00|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1740408100000|2025-02-24 14:41:40|8696.9|8681.9|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|2
1740408300000|2025-02-24 14:45:00|8697.1|8682.1|8696.9|8681.9|8697.1|8682.1|8696.9|8681.9|4
1740408310000|2025-02-24 14:45:10|8697|8682|8697.3|8682.3|8697.3|8682.3|8696.9|8681.9|5
1740408320000|2025-02-24 14:45:20|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1740408330000|2025-02-24 14:45:30|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1740408340000|2025-02-24 14:45:40|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1740408360000|2025-02-24 14:46:00|8697.1|8682.1|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|2
1740408390000|2025-02-24 14:46:30|8697.1|8682.1|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|2
1740408400000|2025-02-24 14:46:40|8697.3|8682.3|8697.1|8682.1|8697.3|8682.3|8697.1|8682.1|2
1740408430000|2025-02-24 14:47:10|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|8697.2|8682.2|1
1740408440000|2025-02-24 14:47:20|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|2
1740408450000|2025-02-24 14:47:30|8697.3|8682.3|8697.2|8682.2|8697.3|8682.3|8697.2|8682.2|4
1740408460000|2025-02-24 14:47:40|8697.1|8682.1|8696.9|8681.9|8697.2|8682.2|8696.9|8681.9|7
1740408480000|2025-02-24 14:48:00|8697|8682|8697|8682|8697|8682|8697|8682|1
1740408500000|2025-02-24 14:48:20|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740408520000|2025-02-24 14:48:40|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740408530000|2025-02-24 14:48:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740408630000|2025-02-24 14:50:30|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740408760000|2025-02-24 14:52:40|8696.9|8681.9|8697|8682|8697|8682|8696.9|8681.9|2
1740408780000|2025-02-24 14:53:00|8697.1|8682.1|8697.3|8682.3|8697.3|8682.3|8697.1|8682.1|2
1740408790000|2025-02-24 14:53:10|8697|8682|8697.2|8682.2|8697.2|8682.2|8697|8682|4
1740408800000|2025-02-24 14:53:20|8697.3|8682.3|8696.9|8681.9|8697.3|8682.3|8696.9|8681.9|4
1740408830000|2025-02-24 14:53:50|8697|8682|8697|8682|8697|8682|8697|8682|1
1740408850000|2025-02-24 14:54:10|8697.1|8682.1|8697|8682|8697.1|8682.1|8697|8682|2
1740408860000|2025-02-24 14:54:20|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740408880000|2025-02-24 14:54:40|8696.8|8681.8|8696.9|8681.9|8696.9|8681.9|8696.8|8681.8|2
1740408890000|2025-02-24 14:54:50|8696.7|8681.7|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|3
1740408920000|2025-02-24 14:55:20|8697.1|8682.1|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|2
1740408930000|2025-02-24 14:55:30|8697.1|8682.1|8697.2|8682.2|8697.2|8682.2|8697.1|8682.1|2
1740408990000|2025-02-24 14:56:30|8697.1|8682.1|8697|8682|8697.1|8682.1|8697|8682|2
1740409030000|2025-02-24 14:57:10|8696.9|8681.9|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|3
1740409190000|2025-02-24 14:59:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|4
1740409200000|2025-02-24 15:00:00|8696.8|8681.8|8696.6|8681.6|8696.8|8681.8|8696.5|8681.5|9
1740409210000|2025-02-24 15:00:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|4
1740409220000|2025-02-24 15:00:20|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740409290000|2025-02-24 15:01:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740409410000|2025-02-24 15:03:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740409450000|2025-02-24 15:04:10|8696.7|8681.7|8696.9|8681.9|8696.9|8681.9|8696.7|8681.7|2
1740409480000|2025-02-24 15:04:40|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|1
1740409490000|2025-02-24 15:04:50|8697.2|8682.2|8697.1|8682.1|8697.2|8682.2|8697.1|8682.1|2
1740409500000|2025-02-24 15:05:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740409520000|2025-02-24 15:05:20|8696.9|8681.9|8697|8682|8697|8682|8696.9|8681.9|2
1740409540000|2025-02-24 15:05:40|8696.9|8681.9|8696.5|8681.5|8696.9|8681.9|8696.5|8681.5|3
1740409550000|2025-02-24 15:05:50|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|3
1740409560000|2025-02-24 15:06:00|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|6
1740409570000|2025-02-24 15:06:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740409580000|2025-02-24 15:06:20|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740409590000|2025-02-24 15:06:30|8696.7|8681.7|8696.6|8681.6|8696.7|8681.7|8696.5|8681.5|4
1740409600000|2025-02-24 15:06:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740409610000|2025-02-24 15:06:50|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740409620000|2025-02-24 15:07:00|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740409670000|2025-02-24 15:07:50|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740409680000|2025-02-24 15:08:00|8696.9|8681.9|8697.3|8682.3|8697.3|8682.3|8696.9|8681.9|4
1740409710000|2025-02-24 15:08:30|8697.1|8682.1|8697.1|8682.1|8697.1|8682.1|8697|8682|3
1740409720000|2025-02-24 15:08:40|8697|8682|8697.1|8682.1|8697.1|8682.1|8697|8682|2
1740409730000|2025-02-24 15:08:50|8697|8682|8696.4|8681.4|8697|8682|8696.4|8681.4|3
1740409740000|2025-02-24 15:09:00|8696.3|8681.3|8696.3|8681.3|8696.7|8681.7|8696.3|8681.3|3
1740409750000|2025-02-24 15:09:10|8696.4|8681.4|8696.1|8681.1|8696.4|8681.4|8696.1|8681.1|3
1740409760000|2025-02-24 15:09:20|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|2
1740409780000|2025-02-24 15:09:40|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740409840000|2025-02-24 15:10:40|8696.1|8681.1|8695.7|8680.7|8696.1|8681.1|8695.7|8680.7|2
1740409850000|2025-02-24 15:10:50|8695.9|8680.9|8696.3|8681.3|8696.3|8681.3|8695.9|8680.9|3
1740409880000|2025-02-24 15:11:20|8696.1|8681.1|8695.7|8680.7|8696.1|8681.1|8695.7|8680.7|3
1740409890000|2025-02-24 15:11:30|8696.1|8681.1|8696.1|8681.1|8696.3|8681.3|8696|8681|7
1740409900000|2025-02-24 15:11:40|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1740409910000|2025-02-24 15:11:50|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|1
1740409930000|2025-02-24 15:12:10|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1740410090000|2025-02-24 15:14:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740410190000|2025-02-24 15:16:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740410200000|2025-02-24 15:16:40|8696.4|8681.4|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|6
1740410210000|2025-02-24 15:16:50|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740410240000|2025-02-24 15:17:20|8696.4|8681.4|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|5
1740410250000|2025-02-24 15:17:30|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740410260000|2025-02-24 15:17:40|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740410270000|2025-02-24 15:17:50|8696.4|8681.4|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|5
1740410280000|2025-02-24 15:18:00|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740410300000|2025-02-24 15:18:20|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740410320000|2025-02-24 15:18:40|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740410330000|2025-02-24 15:18:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740410340000|2025-02-24 15:19:00|8696.1|8681.1|8696.2|8681.2|8696.2|8681.2|8696.1|8681.1|2
1740410360000|2025-02-24 15:19:20|8696.3|8681.3|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|2
1740410370000|2025-02-24 15:19:30|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740410400000|2025-02-24 15:20:00|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740410540000|2025-02-24 15:22:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740410710000|2025-02-24 15:25:10|8696.3|8681.3|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|2
1740410720000|2025-02-24 15:25:20|8696.5|8681.5|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|3
1740410770000|2025-02-24 15:26:10|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740410810000|2025-02-24 15:26:50|8696.7|8681.7|8696.5|8681.5|8696.7|8681.7|8696.5|8681.5|3
1740410990000|2025-02-24 15:29:50|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|1
1740411000000|2025-02-24 15:30:00|8701.8|8676.8|8696.5|8681.5|8701.8|8681.5|8696.5|8676.8|2
1740411130000|2025-02-24 15:32:10|8696.3|8681.3|8701.4|8676.4|8701.4|8681.3|8696.3|8676.2|5
1740411140000|2025-02-24 15:32:20|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740411150000|2025-02-24 15:32:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740411530000|2025-02-24 15:38:50|8696.7|8681.7|8696.5|8681.5|8696.7|8681.7|8696.5|8681.5|2
1740411570000|2025-02-24 15:39:30|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740411600000|2025-02-24 15:40:00|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740411610000|2025-02-24 15:40:10|8696.3|8681.3|8696.6|8681.6|8701.5|8681.7|8696.3|8676.4|12
1740411620000|2025-02-24 15:40:20|8696.3|8681.3|8696.5|8681.5|8696.5|8681.5|8696.3|8681.3|2
1740411840000|2025-02-24 15:44:00|8701.3|8676.3|8701.2|8676.2|8701.3|8676.3|8701.1|8676.1|7
1740411850000|2025-02-24 15:44:10|8701.1|8676.1|8701.1|8676.1|8701.2|8676.2|8701.1|8676.1|3
1740411860000|2025-02-24 15:44:20|8701.2|8676.2|8701.1|8676.1|8701.2|8676.2|8701.1|8676.1|2
1740411880000|2025-02-24 15:44:40|8701.3|8676.3|8701.2|8676.2|8701.3|8676.3|8701.2|8676.2|2
1740411900000|2025-02-24 15:45:00|8696.4|8681.4|8696.5|8681.5|8701.3|8681.5|8696.4|8676.1|5
1740412170000|2025-02-24 15:49:30|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|2
1740412200000|2025-02-24 15:50:00|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740412210000|2025-02-24 15:50:10|8696.5|8681.5|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|2
1740412220000|2025-02-24 15:50:20|8696.5|8681.5|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|6
1740412230000|2025-02-24 15:50:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|7
1740412440000|2025-02-24 15:54:00|8696.4|8681.4|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|6
1740412470000|2025-02-24 15:54:30|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740412490000|2025-02-24 15:54:50|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|2
1740412520000|2025-02-24 15:55:20|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|8696.4|8681.4|1
1740412530000|2025-02-24 15:55:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740412660000|2025-02-24 15:57:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740412960000|2025-02-24 16:02:40|8696.9|8681.9|8696.9|8681.9|8697|8682|8696.9|8681.9|3
1740412970000|2025-02-24 16:02:50|8696.8|8681.8|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|5
1740412990000|2025-02-24 16:03:10|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740413010000|2025-02-24 16:03:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740413040000|2025-02-24 16:04:00|8696.9|8681.9|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|2
1740413050000|2025-02-24 16:04:10|8696.8|8681.8|8696.9|8681.9|8696.9|8681.9|8696.8|8681.8|2
1740413110000|2025-02-24 16:05:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740413310000|2025-02-24 16:08:30|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740413620000|2025-02-24 16:13:40|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1740413650000|2025-02-24 16:14:10|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1740413660000|2025-02-24 16:14:20|8696.2|8681.2|8696.4|8681.4|8696.4|8681.4|8696.2|8681.2|2
1740413680000|2025-02-24 16:14:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740413780000|2025-02-24 16:16:20|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740413850000|2025-02-24 16:17:30|8696.5|8681.5|8696.6|8681.6|8696.6|8681.6|8696.5|8681.5|2
1740413860000|2025-02-24 16:17:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740414060000|2025-02-24 16:21:00|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1740414120000|2025-02-24 16:22:00|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740414130000|2025-02-24 16:22:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740414200000|2025-02-24 16:23:20|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740414220000|2025-02-24 16:23:40|8696.5|8681.5|8696.4|8681.4|8696.5|8681.5|8696.4|8681.4|2
1740414250000|2025-02-24 16:24:10|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|3
1740414420000|2025-02-24 16:27:00|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.2|8681.2|6
1740414430000|2025-02-24 16:27:10|8696.3|8681.3|8696.2|8681.2|8696.3|8681.3|8696.2|8681.2|2
1740414500000|2025-02-24 16:28:20|8696.3|8681.3|8696.4|8681.4|8696.4|8681.4|8696.3|8681.3|2
1740414510000|2025-02-24 16:28:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740414520000|2025-02-24 16:28:40|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|2
1740414600000|2025-02-24 16:30:00|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|2
1740414640000|2025-02-24 16:30:40|8696.6|8681.6|8696.3|8681.3|8696.6|8681.6|8696.3|8681.3|2
1740414660000|2025-02-24 16:31:00|8696.5|8681.5|8696.3|8681.3|8696.5|8681.5|8696.3|8681.3|2
1740414680000|2025-02-24 16:31:20|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740414690000|2025-02-24 16:31:30|8696.3|8681.3|8696.5|8681.5|8696.5|8681.5|8696.3|8681.3|2
1740414700000|2025-02-24 16:31:40|8696.3|8681.3|8696.5|8681.5|8696.5|8681.5|8696.3|8681.3|2
1740414720000|2025-02-24 16:32:00|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740414820000|2025-02-24 16:33:40|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740414830000|2025-02-24 16:33:50|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|8696.3|8681.3|1
1740414850000|2025-02-24 16:34:10|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740414950000|2025-02-24 16:35:50|8696.4|8681.4|8696.7|8681.7|8696.7|8681.7|8696.3|8681.3|8
1740415010000|2025-02-24 16:36:50|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1740415060000|2025-02-24 16:37:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740415100000|2025-02-24 16:38:20|8696.9|8681.9|8697.1|8682.1|8697.1|8682.1|8696.9|8681.9|2
1740415180000|2025-02-24 16:39:40|8697|8682|8697|8682|8697|8682|8697|8682|1
1740415210000|2025-02-24 16:40:10|8696.7|8681.7|8696.5|8681.5|8696.7|8681.7|8696.5|8681.5|3
1740415220000|2025-02-24 16:40:20|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|11
1740415230000|2025-02-24 16:40:30|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|5
1740415270000|2025-02-24 16:41:10|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|6
1740415280000|2025-02-24 16:41:20|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|2
1740415290000|2025-02-24 16:41:30|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|2
1740415300000|2025-02-24 16:41:40|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|5
1740415310000|2025-02-24 16:41:50|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|3
1740415320000|2025-02-24 16:42:00|8696.6|8681.6|8696.6|8681.6|8696.7|8681.7|8696.6|8681.6|3
1740415330000|2025-02-24 16:42:10|8696.5|8681.5|8696.7|8681.7|8696.7|8681.7|8696.5|8681.5|10
1740415340000|2025-02-24 16:42:20|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.5|8681.5|8
1740415350000|2025-02-24 16:42:30|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|8
1740415360000|2025-02-24 16:42:40|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|6
1740415370000|2025-02-24 16:42:50|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|2
1740415390000|2025-02-24 16:43:10|8696.6|8681.6|8696.5|8681.5|8696.6|8681.6|8696.5|8681.5|4
1740415410000|2025-02-24 16:43:30|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740415440000|2025-02-24 16:44:00|8696.5|8681.5|8696.7|8681.7|8696.7|8681.7|8696.5|8681.5|7
1740415660000|2025-02-24 16:47:40|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|12
1740415670000|2025-02-24 16:47:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|8
1740415690000|2025-02-24 16:48:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|6
1740415700000|2025-02-24 16:48:20|8696.8|8681.8|8696.6|8681.6|8696.8|8681.8|8696.6|8681.6|3
1740415740000|2025-02-24 16:49:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740415750000|2025-02-24 16:49:10|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|3
1740415760000|2025-02-24 16:49:20|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|8
1740415770000|2025-02-24 16:49:30|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|5
1740415780000|2025-02-24 16:49:40|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|4
1740415790000|2025-02-24 16:49:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|10
1740415800000|2025-02-24 16:50:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|7
1740415900000|2025-02-24 16:51:40|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740416100000|2025-02-24 16:55:00|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740416110000|2025-02-24 16:55:10|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|3
1740416120000|2025-02-24 16:55:20|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|10
1740416130000|2025-02-24 16:55:30|8696.6|8681.6|8696.7|8681.7|8696.7|8681.7|8696.6|8681.6|2
1740416140000|2025-02-24 16:55:40|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|1
1740416150000|2025-02-24 16:55:50|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740416160000|2025-02-24 16:56:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|3
1740416170000|2025-02-24 16:56:10|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|15
1740416180000|2025-02-24 16:56:20|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|8
1740416190000|2025-02-24 16:56:30|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|7
1740416200000|2025-02-24 16:56:40|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|6
1740416210000|2025-02-24 16:56:50|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|11
1740416220000|2025-02-24 16:57:00|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740416230000|2025-02-24 16:57:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|8
1740416240000|2025-02-24 16:57:20|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|17
1740416250000|2025-02-24 16:57:30|8696.7|8681.7|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|15
1740416260000|2025-02-24 16:57:40|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740416270000|2025-02-24 16:57:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740416280000|2025-02-24 16:58:00|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|11
1740416290000|2025-02-24 16:58:10|8696.7|8681.7|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|2
1740416300000|2025-02-24 16:58:20|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740416310000|2025-02-24 16:58:30|8696.8|8681.8|8696.9|8681.9|8696.9|8681.9|8696.8|8681.8|6
1740416320000|2025-02-24 16:58:40|8696.8|8681.8|8696.8|8681.8|8696.9|8681.9|8696.8|8681.8|15
1740416330000|2025-02-24 16:58:50|8696.9|8681.9|8696.8|8681.8|8696.9|8681.9|8696.8|8681.8|2
1740416340000|2025-02-24 16:59:00|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|8696.7|8681.7|1
1740416350000|2025-02-24 16:59:10|8696.8|8681.8|8696.8|8681.8|8696.8|8681.8|8696.7|8681.7|7
1740416360000|2025-02-24 16:59:20|8696.7|8681.7|8696.7|8681.7|8696.9|8681.9|8696.7|8681.7|4
1740416390000|2025-02-24 16:59:50|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|6
1740416400000|2025-02-24 17:00:00|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740416410000|2025-02-24 17:00:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.7|8681.7|2
1740416470000|2025-02-24 17:01:10|8696.8|8681.8|8696.7|8681.7|8696.8|8681.8|8696.6|8681.6|4
1740416610000|2025-02-24 17:03:30|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|8696.9|8681.9|1
1740416630000|2025-02-24 17:03:50|8696.6|8681.6|8701.1|8676.1|8701.1|8681.6|8695.9|8676.1|6
1740416640000|2025-02-24 17:04:00|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|1
1740416650000|2025-02-24 17:04:10|8701.1|8676.1|8701|8676|8701.1|8676.1|8701|8676|2
1740416660000|2025-02-24 17:04:20|8701.1|8676.1|8701|8676|8701.1|8676.1|8701|8676|2
1740416750000|2025-02-24 17:05:50|8701.1|8676.1|8701|8676|8701.1|8676.1|8701|8676|2
1740416760000|2025-02-24 17:06:00|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1740416770000|2025-02-24 17:06:10|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740416820000|2025-02-24 17:07:00|8701.4|8676.4|8701.5|8676.5|8701.5|8676.5|8701.4|8676.4|2
1740416830000|2025-02-24 17:07:10|8701.4|8676.4|8701.3|8676.3|8701.4|8676.4|8701.3|8676.3|2
1740417010000|2025-02-24 17:10:10|8701.1|8676.1|8701|8676|8701.1|8676.1|8701|8676|2
1740417080000|2025-02-24 17:11:20|8701.1|8676.1|8701|8676|8701.1|8676.1|8701|8676|2
1740417090000|2025-02-24 17:11:30|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1740417120000|2025-02-24 17:12:00|8701|8676|8701.1|8676.1|8701.1|8676.1|8701|8676|2
1740417130000|2025-02-24 17:12:10|8701|8676|8701|8676|8701.1|8676.1|8701|8676|3
1740417140000|2025-02-24 17:12:20|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701|8676|3
1740417160000|2025-02-24 17:12:40|8701|8676|8701|8676|8701|8676|8701|8676|1
1740417230000|2025-02-24 17:13:50|8701.2|8676.2|8700.9|8675.9|8701.2|8676.2|8700.9|8675.9|2
1740417290000|2025-02-24 17:14:50|8701|8676|8701|8676|8701|8676|8701|8676|1
1740417300000|2025-02-24 17:15:00|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|1
1740417430000|2025-02-24 17:17:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740417550000|2025-02-24 17:19:10|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1740417560000|2025-02-24 17:19:20|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|2
1740417710000|2025-02-24 17:21:50|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1740417720000|2025-02-24 17:22:00|8696|8681|8696|8681|8696.1|8681.1|8696|8681|5
1740417730000|2025-02-24 17:22:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1740417740000|2025-02-24 17:22:20|8696|8681|8696|8681|8696.1|8681.1|8696|8681|3
1740417750000|2025-02-24 17:22:30|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696|8681|3
1740417780000|2025-02-24 17:23:00|8696|8681|8696|8681|8696|8681|8696|8681|1
1740417800000|2025-02-24 17:23:20|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740417850000|2025-02-24 17:24:10|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1740417860000|2025-02-24 17:24:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1740417870000|2025-02-24 17:24:30|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740417920000|2025-02-24 17:25:20|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|2
1740418200000|2025-02-24 17:30:00|8696|8681|8696|8681|8696|8681|8696|8681|1
1740418340000|2025-02-24 17:32:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740418350000|2025-02-24 17:32:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1740418380000|2025-02-24 17:33:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740418490000|2025-02-24 17:34:50|8696|8681|8696|8681|8696|8681|8696|8681|1
1740418520000|2025-02-24 17:35:20|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740418690000|2025-02-24 17:38:10|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740418720000|2025-02-24 17:38:40|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740418730000|2025-02-24 17:38:50|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|2
1740418750000|2025-02-24 17:39:10|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740418760000|2025-02-24 17:39:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740418780000|2025-02-24 17:39:40|8695.7|8680.7|8695.6|8680.6|8695.7|8680.7|8695.6|8680.6|2
1740418860000|2025-02-24 17:41:00|8695.7|8680.7|8695.8|8680.8|8695.8|8680.8|8695.7|8680.7|2
1740418870000|2025-02-24 17:41:10|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740418890000|2025-02-24 17:41:30|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740418930000|2025-02-24 17:42:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740418940000|2025-02-24 17:42:20|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740418950000|2025-02-24 17:42:30|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1740418960000|2025-02-24 17:42:40|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1740418970000|2025-02-24 17:42:50|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740419000000|2025-02-24 17:43:20|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740419020000|2025-02-24 17:43:40|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740419040000|2025-02-24 17:44:00|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|4
1740419060000|2025-02-24 17:44:20|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740419110000|2025-02-24 17:45:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740419150000|2025-02-24 17:45:50|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|8695.7|8680.7|1
1740419230000|2025-02-24 17:47:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740419280000|2025-02-24 17:48:00|8695.9|8680.9|8695.8|8680.8|8695.9|8680.9|8695.8|8680.8|2
1740419300000|2025-02-24 17:48:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|3
1740419320000|2025-02-24 17:48:40|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740419350000|2025-02-24 17:49:10|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740419370000|2025-02-24 17:49:30|8696|8681|8696|8681|8696|8681|8696|8681|1
1740419420000|2025-02-24 17:50:20|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740419590000|2025-02-24 17:53:10|8695.6|8680.6|8695.9|8680.9|8695.9|8680.9|8695.6|8680.6|2
1740419640000|2025-02-24 17:54:00|8696|8681|8696|8681|8696|8681|8696|8681|1
1740419650000|2025-02-24 17:54:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740419660000|2025-02-24 17:54:20|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740419670000|2025-02-24 17:54:30|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740419690000|2025-02-24 17:54:50|8696|8681|8696|8681|8696|8681|8696|8681|1
1740419700000|2025-02-24 17:55:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740419760000|2025-02-24 17:56:00|8696|8681|8695.9|8680.9|8696|8681|8695.9|8680.9|2
1740419780000|2025-02-24 17:56:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1740419800000|2025-02-24 17:56:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740419810000|2025-02-24 17:56:50|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696|8681|10
1740419820000|2025-02-24 17:57:00|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|6
1740419840000|2025-02-24 17:57:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1740419850000|2025-02-24 17:57:30|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740419860000|2025-02-24 17:57:40|8696.1|8681.1|8696|8681|8696.1|8681.1|8695.9|8680.9|4
1740419870000|2025-02-24 17:57:50|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1740419880000|2025-02-24 17:58:00|8696.1|8681.1|8696|8681|8696.1|8681.1|8696|8681|2
1740419890000|2025-02-24 17:58:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740419900000|2025-02-24 17:58:20|8696.1|8681.1|8696|8681|8696.1|8681.1|8695.9|8680.9|6
1740419910000|2025-02-24 17:58:30|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740419920000|2025-02-24 17:58:40|8696|8681|8695.9|8680.9|8696.1|8681.1|8695.9|8680.9|4
1740419940000|2025-02-24 17:59:00|8696|8681|8696.1|8681.1|8696.1|8681.1|8696|8681|2
1740419960000|2025-02-24 17:59:20|8696|8681|8696|8681|8696|8681|8696|8681|1
1740420000000|2025-02-24 18:00:00|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740420010000|2025-02-24 18:00:10|8696|8681|8696|8681|8696.1|8681.1|8696|8681|3
1740420070000|2025-02-24 18:01:10|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740420100000|2025-02-24 18:01:40|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740420120000|2025-02-24 18:02:00|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740420130000|2025-02-24 18:02:10|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740420160000|2025-02-24 18:02:40|8695.8|8680.8|8695.9|8680.9|8695.9|8680.9|8695.8|8680.8|2
1740420190000|2025-02-24 18:03:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740420220000|2025-02-24 18:03:40|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740420230000|2025-02-24 18:03:50|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740420240000|2025-02-24 18:04:00|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740420680000|2025-02-24 18:11:20|8695.6|8680.6|8695.4|8680.4|8695.6|8680.6|8695.3|8680.3|4
1740420690000|2025-02-24 18:11:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740420750000|2025-02-24 18:12:30|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1740420810000|2025-02-24 18:13:30|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1740420830000|2025-02-24 18:13:50|8695.4|8680.4|8695.3|8680.3|8695.4|8680.4|8695.3|8680.3|2
1740420860000|2025-02-24 18:14:20|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740420880000|2025-02-24 18:14:40|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740420980000|2025-02-24 18:16:20|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740421130000|2025-02-24 18:18:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740421200000|2025-02-24 18:20:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740421290000|2025-02-24 18:21:30|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740421320000|2025-02-24 18:22:00|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740421340000|2025-02-24 18:22:20|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|8694.6|8679.6|1
1740421370000|2025-02-24 18:22:50|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|2
1740421380000|2025-02-24 18:23:00|8694.7|8679.7|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|2
1740421420000|2025-02-24 18:23:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740421430000|2025-02-24 18:23:50|8694.8|8679.8|8694.7|8679.7|8694.8|8679.8|8694.7|8679.7|2
1740421440000|2025-02-24 18:24:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.7|8679.7|3
1740421460000|2025-02-24 18:24:20|8695|8680|8695|8680|8695|8680|8695|8680|1
1740421470000|2025-02-24 18:24:30|8694.9|8679.9|8695|8680|8695|8680|8694.9|8679.9|2
1740421480000|2025-02-24 18:24:40|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740421490000|2025-02-24 18:24:50|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|4
1740421510000|2025-02-24 18:25:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740421850000|2025-02-24 18:30:50|8699.7|8674.7|8694.8|8679.8|8699.7|8679.8|8694.8|8674.7|2
1740422100000|2025-02-24 18:35:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740422110000|2025-02-24 18:35:10|8695|8680|8694.9|8679.9|8695|8680|8694.9|8679.9|2
1740422130000|2025-02-24 18:35:30|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740422670000|2025-02-24 18:44:30|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740422700000|2025-02-24 18:45:00|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740423020000|2025-02-24 18:50:20|8694.9|8679.9|8695.6|8680.6|8695.6|8680.6|8694.9|8679.9|5
1740423270000|2025-02-24 18:54:30|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423550000|2025-02-24 18:59:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740423700000|2025-02-24 19:01:40|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423710000|2025-02-24 19:01:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740423720000|2025-02-24 19:02:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423730000|2025-02-24 19:02:10|8695.6|8680.6|8695.5|8680.5|8695.6|8680.6|8695.5|8680.5|2
1740423740000|2025-02-24 19:02:20|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740423770000|2025-02-24 19:02:50|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1740423780000|2025-02-24 19:03:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423790000|2025-02-24 19:03:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740423840000|2025-02-24 19:04:00|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423850000|2025-02-24 19:04:10|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740423880000|2025-02-24 19:04:40|8695.5|8680.5|8695.6|8680.6|8695.6|8680.6|8695.5|8680.5|2
1740423890000|2025-02-24 19:04:50|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423900000|2025-02-24 19:05:00|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740423910000|2025-02-24 19:05:10|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740423950000|2025-02-24 19:05:50|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|8695.6|8680.6|1
1740424070000|2025-02-24 19:07:50|8695.4|8680.4|8695.5|8680.5|8695.5|8680.5|8695.4|8680.4|2
1740424210000|2025-02-24 19:10:10|8695.4|8680.4|8694.8|8679.8|8695.4|8680.4|8694.8|8679.8|3
1740424370000|2025-02-24 19:12:50|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740424400000|2025-02-24 19:13:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740425080000|2025-02-24 19:24:40|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|8694.7|8679.7|1
1740425110000|2025-02-24 19:25:10|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740425260000|2025-02-24 19:27:40|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|2
1740425270000|2025-02-24 19:27:50|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740425300000|2025-02-24 19:28:20|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|8694.8|8679.8|1
1740425360000|2025-02-24 19:29:20|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|2
1740425370000|2025-02-24 19:29:30|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|6
1740425380000|2025-02-24 19:29:40|8695|8680|8695|8680|8695|8680|8694.8|8679.8|3
1740425390000|2025-02-24 19:29:50|8694.8|8679.8|8694.8|8679.8|8695|8680|8694.8|8679.8|5
1740425400000|2025-02-24 19:30:00|8695|8680|8695|8680|8695|8680|8694.8|8679.8|25
1740425410000|2025-02-24 19:30:10|8694.8|8679.8|8694.8|8679.8|8695|8680|8694.8|8679.8|21
1740425420000|2025-02-24 19:30:20|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|20
1740425430000|2025-02-24 19:30:30|8695|8680|8694.8|8679.8|8695|8680|8694.8|8679.8|24
1740425440000|2025-02-24 19:30:40|8695|8680|8695|8680|8695|8680|8694.8|8679.8|19
1740425450000|2025-02-24 19:30:50|8694.8|8679.8|8694.8|8679.8|8695|8680|8694.8|8679.8|19
1740425460000|2025-02-24 19:31:00|8695|8680|8695.1|8680.1|8695.2|8680.2|8694.8|8679.8|13
1740425490000|2025-02-24 19:31:30|8695.2|8680.2|8695.3|8680.3|8695.3|8680.3|8695.2|8680.2|2
1740425510000|2025-02-24 19:31:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740425560000|2025-02-24 19:32:40|8695|8680|8695|8680|8695|8680|8695|8680|1
1740425620000|2025-02-24 19:33:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695|8680|3
1740425640000|2025-02-24 19:34:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1740425650000|2025-02-24 19:34:10|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740425700000|2025-02-24 19:35:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740425720000|2025-02-24 19:35:20|8695|8680|8695|8680|8695|8680|8695|8680|1
1740425740000|2025-02-24 19:35:40|8695.1|8680.1|8695|8680|8695.1|8680.1|8695|8680|2
1740425750000|2025-02-24 19:35:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740425770000|2025-02-24 19:36:10|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1740425810000|2025-02-24 19:36:50|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1740425860000|2025-02-24 19:37:40|8695|8680|8695|8680|8695|8680|8695|8680|1
1740425930000|2025-02-24 19:38:50|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740425940000|2025-02-24 19:39:00|8695|8680|8695|8680|8695|8680|8695|8680|1
1740425950000|2025-02-24 19:39:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740425960000|2025-02-24 19:39:20|8695|8680|8695|8680|8695|8680|8695|8680|1
1740425970000|2025-02-24 19:39:30|8695.2|8680.2|8695|8680|8695.2|8680.2|8695|8680|4
1740426010000|2025-02-24 19:40:10|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740426020000|2025-02-24 19:40:20|8695|8680|8695|8680|8695|8680|8695|8680|1
1740426040000|2025-02-24 19:40:40|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|1
1740426050000|2025-02-24 19:40:50|8695.2|8680.2|8695.1|8680.1|8695.2|8680.2|8695.1|8680.1|2
1740426070000|2025-02-24 19:41:10|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1740426090000|2025-02-24 19:41:30|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|2
1740426110000|2025-02-24 19:41:50|8695|8680|8695|8680|8695|8680|8695|8680|1
1740426120000|2025-02-24 19:42:00|8695.1|8680.1|8695.1|8680.1|8695.1|8680.1|8695|8680|3
1740426130000|2025-02-24 19:42:10|8695|8680|8695.1|8680.1|8695.1|8680.1|8695|8680|6
1740426160000|2025-02-24 19:42:40|8695|8680|8695|8680|8695|8680|8695|8680|1
1740426660000|2025-02-24 19:51:00|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|8694.9|8679.9|1
1740426710000|2025-02-24 19:51:50|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|8695.2|8680.2|1
1740426740000|2025-02-24 19:52:20|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|8695.3|8680.3|1
1740428080000|2025-02-24 20:14:40|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|8695.4|8680.4|1
1740428460000|2025-02-24 20:21:00|8695.3|8680.3|8695.4|8680.4|8695.6|8680.6|8695.3|8680.3|3
1740428530000|2025-02-24 20:22:10|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|8695.5|8680.5|1
1740428970000|2025-02-24 20:29:30|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740429040000|2025-02-24 20:30:40|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|8695.9|8680.9|1
1740429070000|2025-02-24 20:31:10|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|8695.8|8680.8|1
1740429140000|2025-02-24 20:32:20|8695.9|8680.9|8696|8681|8696|8681|8695.9|8680.9|2
1740429220000|2025-02-24 20:33:40|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740429280000|2025-02-24 20:34:40|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|8696.2|8681.2|1
1740429340000|2025-02-24 20:35:40|8696|8681|8696|8681|8696|8681|8696|8681|1
1740429370000|2025-02-24 20:36:10|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|8696.1|8681.1|1
1740429500000|2025-02-24 20:38:20|8696.3|8681.3|8696.6|8681.6|8696.6|8681.6|8696.3|8681.3|2
1740429510000|2025-02-24 20:38:30|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740429580000|2025-02-24 20:39:40|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|8696.6|8681.6|1
1740429600000|2025-02-24 20:40:00|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|8696.5|8681.5|1
1740429630000|2025-02-24 20:40:30|8696.4|8681.4|8696.5|8681.5|8696.5|8681.5|8696.4|8681.4|2
1740430130000|2025-02-24 20:48:50|8696.4|8681.4|8696.3|8681.3|8696.4|8681.4|8696.3|8681.3|2
1740430150000|2025-02-24 20:49:10|8696.2|8681.2|8696.1|8681.1|8696.2|8681.2|8696.1|8681.1|2
1740430200000|2025-02-24 20:50:00|8701|8676|8701|8676|8701|8676|8701|8676|1
1740430260000|2025-02-24 20:51:00|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1740430320000|2025-02-24 20:52:00|8700.9|8675.9|8700.8|8675.8|8700.9|8675.9|8700.8|8675.8|2
1740430420000|2025-02-24 20:53:40|8700.9|8675.9|8701.1|8676.1|8701.1|8676.1|8700.9|8675.9|2
1740430440000|2025-02-24 20:54:00|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|1
1740430480000|2025-02-24 20:54:40|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1740430630000|2025-02-24 20:57:10|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|8700.9|8675.9|1
1740430670000|2025-02-24 20:57:50|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|1
1740430790000|2025-02-24 20:59:50|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8700.8|8675.8|4
1740430800000|2025-02-24 21:00:00|8701|8676|8701|8676|8701|8676|8701|8676|1
1740431340000|2025-02-24 21:09:00|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|1
1740431350000|2025-02-24 21:09:10|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740431380000|2025-02-24 21:09:40|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|8701.1|8676.1|1
1740431490000|2025-02-24 21:11:30|8701.8|8676.8|8701.8|8676.8|8701.8|8676.8|8701.8|8676.8|1
1740431700000|2025-02-24 21:15:00|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|1
1740432250000|2025-02-24 21:24:10|8701.9|8676.9|8701.9|8676.9|8701.9|8676.9|8701.9|8676.9|1
1740432280000|2025-02-24 21:24:40|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|1
1740432360000|2025-02-24 21:26:00|8701.9|8676.9|8701.9|8676.9|8701.9|8676.9|8701.9|8676.9|1
1740432390000|2025-02-24 21:26:30|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|1
1740432510000|2025-02-24 21:28:30|8701.8|8676.8|8701.5|8676.5|8701.8|8676.8|8701.5|8676.5|2
1740432520000|2025-02-24 21:28:40|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|8701.3|8676.3|1
1740432530000|2025-02-24 21:28:50|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|8701.7|8676.7|1
1740432920000|2025-02-24 21:35:20|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1740432950000|2025-02-24 21:35:50|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|8702.1|8677.1|1
1740432980000|2025-02-24 21:36:20|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1740433090000|2025-02-24 21:38:10|8702.5|8677.5|8702.3|8677.3|8702.6|8677.6|8702.3|8677.3|4
1740433100000|2025-02-24 21:38:20|8702.5|8677.5|8702.3|8677.3|8702.5|8677.5|8702.3|8677.3|2
1740433520000|2025-02-24 21:45:20|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|8701.6|8676.6|1
1740434260000|2025-02-24 21:57:40|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|8701.2|8676.2|1
1740434320000|2025-02-24 21:58:40|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|8702.3|8677.3|1
1740448860000|2025-02-25 02:01:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740449390000|2025-02-25 02:09:50|8709|8684|8709|8684|8709|8684|8709|8684|1
1740449400000|2025-02-25 02:10:00|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740449740000|2025-02-25 02:15:40|8708.6|8683.6|8708.5|8683.5|8708.6|8683.6|8708.5|8683.5|2
1740449760000|2025-02-25 02:16:00|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1740449770000|2025-02-25 02:16:10|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|8708.5|8683.5|1
1740449790000|2025-02-25 02:16:30|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|8709.1|8684.1|1
1740449970000|2025-02-25 02:19:30|8708|8683|8708|8683|8708|8683|8708|8683|1
1740450230000|2025-02-25 02:23:50|8708.3|8683.3|8708.1|8683.1|8708.3|8683.3|8708.1|8683.1|2
1740450240000|2025-02-25 02:24:00|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|8708.3|8683.3|1
1740450290000|2025-02-25 02:24:50|8708.8|8683.8|8708.9|8683.9|8709.2|8684.2|8708.8|8683.8|6
1740450300000|2025-02-25 02:25:00|8708.8|8683.8|8709.7|8684.7|8709.7|8684.7|8708.8|8683.8|2
1740450310000|2025-02-25 02:25:10|8709.2|8684.2|8708.8|8683.8|8709.2|8684.2|8708.8|8683.8|4
1740450320000|2025-02-25 02:25:20|8709|8684|8708.8|8683.8|8709|8684|8708.8|8683.8|2
1740450340000|2025-02-25 02:25:40|8709|8684|8709|8684|8709|8684|8709|8684|1
1740450370000|2025-02-25 02:26:10|8709.6|8684.6|8709.8|8684.8|8709.8|8684.8|8709.6|8684.6|2
1740450480000|2025-02-25 02:28:00|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1740450670000|2025-02-25 02:31:10|8710.1|8685.1|8709.7|8684.7|8710.1|8685.1|8709.7|8684.7|2
1740450680000|2025-02-25 02:31:20|8709.5|8684.5|8709|8684|8709.5|8684.5|8709|8684|3
1740450700000|2025-02-25 02:31:40|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1740450710000|2025-02-25 02:31:50|8709|8684|8709|8684|8709|8684|8709|8684|1
1740450720000|2025-02-25 02:32:00|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1740450730000|2025-02-25 02:32:10|8709|8684|8708.8|8683.8|8709|8684|8708.8|8683.8|2
1740450750000|2025-02-25 02:32:30|8709|8684|8708.7|8683.7|8709|8684|8708.7|8683.7|2
1740450760000|2025-02-25 02:32:40|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740450790000|2025-02-25 02:33:10|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1740451360000|2025-02-25 02:42:40|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740451500000|2025-02-25 02:45:00|8709|8684|8709|8684|8709|8684|8709|8684|1
1740451510000|2025-02-25 02:45:10|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|8708.8|8683.8|1
1740451670000|2025-02-25 02:47:50|8709.1|8684.1|8709.2|8684.2|8709.2|8684.2|8709.1|8684.1|2
1740451760000|2025-02-25 02:49:20|8709.6|8684.6|8710.3|8685.3|8710.3|8685.3|8709.6|8684.6|2
1740451800000|2025-02-25 02:50:00|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|8710.5|8685.5|1
1740452000000|2025-02-25 02:53:20|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|8710.3|8685.3|1
1740452080000|2025-02-25 02:54:40|8710.7|8685.7|8710.3|8685.3|8710.7|8685.7|8710.3|8685.3|3
1740452220000|2025-02-25 02:57:00|8710|8685|8709.8|8684.8|8710|8685|8709.8|8684.8|2
1740452230000|2025-02-25 02:57:10|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|8709.5|8684.5|1
1740452310000|2025-02-25 02:58:30|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|8709.3|8684.3|1
1740452320000|2025-02-25 02:58:40|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|8708.7|8683.7|1
1740452350000|2025-02-25 02:59:10|8709|8684|8709|8684|8709|8684|8709|8684|1
1740452400000|2025-02-25 03:00:00|8709.1|8684.1|8709|8684|8709.1|8684.1|8709|8684|2
1740452470000|2025-02-25 03:01:10|8709.3|8684.3|8709|8684|8709.3|8684.3|8709|8684|3
1740452590000|2025-02-25 03:03:10|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|8708.9|8683.9|1
1740452740000|2025-02-25 03:05:40|8709|8684|8709|8684|8709.1|8684.1|8709|8684|3
1740452750000|2025-02-25 03:05:50|8708.9|8683.9|8709|8684|8709|8684|8708.9|8683.9|2
1740452760000|2025-02-25 03:06:00|8708.9|8683.9|8709|8684|8709|8684|8708.9|8683.9|2
1740453060000|2025-02-25 03:11:00|8709.3|8684.3|8710.1|8685.1|8710.1|8685.1|8709.3|8684.3|4
1740453120000|2025-02-25 03:12:00|8710.3|8685.3|8710.5|8685.5|8710.5|8685.5|8710.3|8685.3|2
1740453170000|2025-02-25 03:12:50|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|8710.6|8685.6|1
1740453230000|2025-02-25 03:13:50|8710.5|8685.5|8710.6|8685.6|8710.6|8685.6|8710.5|8685.5|2
1740453310000|2025-02-25 03:15:10|8711.1|8686.1|8711.3|8686.3|8711.3|8686.3|8711.1|8686.1|2
1740453350000|2025-02-25 03:15:50|8711.4|8686.4|8712.5|8687.5|8712.5|8687.5|8711.4|8686.4|5
1740453370000|2025-02-25 03:16:10|8712.9|8687.9|8712.8|8687.8|8712.9|8687.9|8712.8|8687.8|2
1740453380000|2025-02-25 03:16:20|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|8712.5|8687.5|1
1740453400000|2025-02-25 03:16:40|8712.9|8687.9|8712.7|8687.7|8712.9|8687.9|8712.7|8687.7|2
1740453410000|2025-02-25 03:16:50|8713|8688|8713.2|8688.2|8713.5|8688.5|8713|8688|4
1740453430000|2025-02-25 03:17:10|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|8713.1|8688.1|1
1740453440000|2025-02-25 03:17:20|8712.5|8687.5|8712.4|8687.4|8712.5|8687.5|8712.4|8687.4|2
1740453450000|2025-02-25 03:17:30|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|8712.3|8687.3|1
1740453490000|2025-02-25 03:18:10|8712.5|8687.5|8712.6|8687.6|8713.1|8688.1|8712.5|8687.5|6
1740453500000|2025-02-25 03:18:20|8712.7|8687.7|8712.8|8687.8|8712.8|8687.8|8712.7|8687.7|2
1740453510000|2025-02-25 03:18:30|8712.7|8687.7|8712.8|8687.8|8712.8|8687.8|8712.7|8687.7|2
1740453530000|2025-02-25 03:18:50|8712.9|8687.9|8712.9|8687.9|8712.9|8687.9|8712.9|8687.9|1
1740453540000|2025-02-25 03:19:00|8713.2|8688.2|8713.9|8688.9|8714|8689|8713.2|8688.2|5
1740453560000|2025-02-25 03:19:20|8713.8|8688.8|8714.1|8689.1|8714.4|8689.4|8713.8|8688.8|6
1740453580000|2025-02-25 03:19:40|8714.2|8689.2|8714.4|8689.4|8714.4|8689.4|8714.2|8689.2|3
1740453640000|2025-02-25 03:20:40|8714.5|8689.5|8714.5|8689.5|8714.5|8689.5|8714.5|8689.5|1
1740453750000|2025-02-25 03:22:30|8714.4|8689.4|8714.5|8689.5|8714.5|8689.5|8714.4|8689.4|2
1740453790000|2025-02-25 03:23:10|8714.4|8689.4|8714.2|8689.2|8714.5|8689.5|8714.2|8689.2|7
1740453820000|2025-02-25 03:23:40|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|8714.3|8689.3|1
1740453830000|2025-02-25 03:23:50|8714.7|8689.7|8715.6|8690.6|8715.6|8690.6|8714.7|8689.7|6
1740453840000|2025-02-25 03:24:00|8715.8|8690.8|8715.9|8690.9|8715.9|8690.9|8715.8|8690.8|2
1740453850000|2025-02-25 03:24:10|8715.7|8690.7|8715.5|8690.5|8715.7|8690.7|8715.5|8690.5|2
1740453960000|2025-02-25 03:26:00|8715.6|8690.6|8716.7|8691.7|8716.9|8691.9|8715.6|8690.6|7
1740453980000|2025-02-25 03:26:20|8716.8|8691.8|8716.6|8691.6|8716.8|8691.8|8716.6|8691.6|2
1740454000000|2025-02-25 03:26:40|8716.5|8691.5|8716.6|8691.6|8716.6|8691.6|8716.5|8691.5|2
1740454010000|2025-02-25 03:26:50|8716.5|8691.5|8716.6|8691.6|8716.6|8691.6|8716.5|8691.5|2
1740454020000|2025-02-25 03:27:00|8716.5|8691.5|8716.3|8691.3|8716.5|8691.5|8716.3|8691.3|2
1740454030000|2025-02-25 03:27:10|8716.7|8691.7|8717|8692|8717|8692|8716.7|8691.7|2
1740454070000|2025-02-25 03:27:50|8716.7|8691.7|8716.5|8691.5|8716.7|8691.7|8716.4|8691.4|3
1740454080000|2025-02-25 03:28:00|8716.4|8691.4|8716.3|8691.3|8716.4|8691.4|8716.3|8691.3|2
1740454120000|2025-02-25 03:28:40|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|8716.2|8691.2|1
1740454170000|2025-02-25 03:29:30|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|8716.1|8691.1|1
1740454190000|2025-02-25 03:29:50|8716.2|8691.2|8717.7|8692.7|8717.7|8692.7|8716.2|8691.2|12
1740454200000|2025-02-25 03:30:00|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|8717.8|8692.8|1
1740454210000|2025-02-25 03:30:10|8717.3|8692.3|8717.4|8692.4|8717.4|8692.4|8717.3|8692.3|2
1740454220000|2025-02-25 03:30:20|8717.5|8692.5|8718.1|8693.1|8718.1|8693.1|8717.5|8692.5|2
1740454230000|2025-02-25 03:30:30|8718.5|8693.5|8719.2|8694.2|8719.4|8694.4|8718.5|8693.5|10
1740454260000|2025-02-25 03:31:00|8714.1|8699.1|8713.1|8698.1|8714.2|8699.2|8713.1|8698.1|7
1740454270000|2025-02-25 03:31:10|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1740454280000|2025-02-25 03:31:20|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1740454290000|2025-02-25 03:31:30|8712.9|8697.9|8712.4|8697.4|8712.9|8697.9|8712.4|8697.4|8
1740454300000|2025-02-25 03:31:40|8712.5|8697.5|8712.4|8697.4|8713.3|8698.3|8712.3|8697.3|9
1740454310000|2025-02-25 03:31:50|8712.6|8697.6|8713|8698|8713|8698|8712.6|8697.6|4
1740454320000|2025-02-25 03:32:00|8717.5|8692.5|8717.6|8692.6|8717.6|8692.6|8717.4|8692.4|4
1740454330000|2025-02-25 03:32:10|8717.3|8692.3|8717|8692|8717.3|8692.3|8717|8692|2
1740454340000|2025-02-25 03:32:20|8717.3|8692.3|8712.8|8697.8|8717.3|8697.8|8712.5|8692.3|4
1740454350000|2025-02-25 03:32:30|8713|8698|8713.3|8698.3|8713.6|8698.6|8713|8698|6
1740454360000|2025-02-25 03:32:40|8713.5|8698.5|8714.2|8699.2|8714.2|8699.2|8713.5|8698.5|6
1740454370000|2025-02-25 03:32:50|8713.8|8698.8|8713.3|8698.3|8714|8699|8713.3|8698.3|9
1740454380000|2025-02-25 03:33:00|8713.1|8698.1|8712.3|8697.3|8713.1|8698.1|8712.3|8697.3|11
1740454390000|2025-02-25 03:33:10|8712.4|8697.4|8712.5|8697.5|8712.5|8697.5|8712.2|8697.2|4
1740454400000|2025-02-25 03:33:20|8712.4|8697.4|8712.8|8697.8|8712.8|8697.8|8712.3|8697.3|10
1740454410000|2025-02-25 03:33:30|8712.7|8697.7|8712.4|8697.4|8712.7|8697.7|8712.3|8697.3|4
1740454420000|2025-02-25 03:33:40|8712.1|8697.1|8712.2|8697.2|8712.2|8697.2|8711.7|8696.7|8
1740454430000|2025-02-25 03:33:50|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1740454440000|2025-02-25 03:34:00|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|8712.9|8697.9|1
1740454450000|2025-02-25 03:34:10|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1740454460000|2025-02-25 03:34:20|8713|8698|8713|8698|8713|8698|8712.7|8697.7|4
1740454470000|2025-02-25 03:34:30|8713.2|8698.2|8713.3|8698.3|8713.3|8698.3|8713.2|8698.2|4
1740454490000|2025-02-25 03:34:50|8713.4|8698.4|8713.9|8698.9|8714.1|8699.1|8713.4|8698.4|5
1740454500000|2025-02-25 03:35:00|8714|8699|8714|8699|8714|8699|8714|8699|1
1740454510000|2025-02-25 03:35:10|8713.9|8698.9|8713.9|8698.9|8714|8699|8713.9|8698.9|7
1740454520000|2025-02-25 03:35:20|8714|8699|8713.9|8698.9|8714|8699|8713.7|8698.7|6
1740454530000|2025-02-25 03:35:30|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740454540000|2025-02-25 03:35:40|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740454550000|2025-02-25 03:35:50|8714.3|8699.3|8713.8|8698.8|8714.3|8699.3|8713.8|8698.8|4
1740454560000|2025-02-25 03:36:00|8713.7|8698.7|8713.8|8698.8|8713.8|8698.8|8713.7|8698.7|2
1740454570000|2025-02-25 03:36:10|8713.7|8698.7|8714.2|8699.2|8714.2|8699.2|8713.7|8698.7|7
1740454580000|2025-02-25 03:36:20|8714.1|8699.1|8714.1|8699.1|8714.2|8699.2|8714.1|8699.1|3
1740454590000|2025-02-25 03:36:30|8714.2|8699.2|8715.3|8700.3|8715.3|8700.3|8714.2|8699.2|4
1740454600000|2025-02-25 03:36:40|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|2
1740454610000|2025-02-25 03:36:50|8715.1|8700.1|8715.3|8700.3|8715.3|8700.3|8715.1|8700.1|7
1740454620000|2025-02-25 03:37:00|8715.2|8700.2|8714.9|8699.9|8715.3|8700.3|8714.9|8699.9|7
1740454630000|2025-02-25 03:37:10|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1740454640000|2025-02-25 03:37:20|8714.7|8699.7|8714.2|8699.2|8714.7|8699.7|8714.2|8699.2|6
1740454700000|2025-02-25 03:38:20|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1740454730000|2025-02-25 03:38:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740454750000|2025-02-25 03:39:10|8714.1|8699.1|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|2
1740454770000|2025-02-25 03:39:30|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1740454780000|2025-02-25 03:39:40|8714.3|8699.3|8714.4|8699.4|8714.5|8699.5|8714.3|8699.3|3
1740454790000|2025-02-25 03:39:50|8714.3|8699.3|8714.5|8699.5|8714.5|8699.5|8714.3|8699.3|4
1740454800000|2025-02-25 03:40:00|8714.7|8699.7|8714.9|8699.9|8715|8700|8714.7|8699.7|4
1740454810000|2025-02-25 03:40:10|8714.8|8699.8|8714.7|8699.7|8714.8|8699.8|8714.3|8699.3|7
1740454840000|2025-02-25 03:40:40|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740454850000|2025-02-25 03:40:50|8714.8|8699.8|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|3
1740454860000|2025-02-25 03:41:00|8714.7|8699.7|8714.7|8699.7|8715|8700|8714.7|8699.7|8
1740454870000|2025-02-25 03:41:10|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1740454880000|2025-02-25 03:41:20|8714.8|8699.8|8714.8|8699.8|8714.9|8699.9|8714.7|8699.7|6
1740454890000|2025-02-25 03:41:30|8714.7|8699.7|8714.9|8699.9|8714.9|8699.9|8714.7|8699.7|4
1740454910000|2025-02-25 03:41:50|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1740454930000|2025-02-25 03:42:10|8714.8|8699.8|8714.9|8699.9|8714.9|8699.9|8714.8|8699.8|2
1740454940000|2025-02-25 03:42:20|8714.8|8699.8|8714.8|8699.8|8714.9|8699.9|8714.8|8699.8|3
1740454950000|2025-02-25 03:42:30|8714.7|8699.7|8714.9|8699.9|8714.9|8699.9|8714.7|8699.7|4
1740454960000|2025-02-25 03:42:40|8714.7|8699.7|8714.7|8699.7|8714.8|8699.8|8714.6|8699.6|5
1740455010000|2025-02-25 03:43:30|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1740455020000|2025-02-25 03:43:40|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740455030000|2025-02-25 03:43:50|8714.6|8699.6|8714.6|8699.6|8714.7|8699.7|8714.6|8699.6|3
1740455060000|2025-02-25 03:44:20|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.1|8699.1|7
1740455180000|2025-02-25 03:46:20|8714.8|8699.8|8715.3|8700.3|8715.3|8700.3|8714.8|8699.8|3
1740455210000|2025-02-25 03:46:50|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|2
1740455300000|2025-02-25 03:48:20|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|4
1740455320000|2025-02-25 03:48:40|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|2
1740455350000|2025-02-25 03:49:10|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1740455410000|2025-02-25 03:50:10|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740455520000|2025-02-25 03:52:00|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|8715.2|8700.2|1
1740455530000|2025-02-25 03:52:10|8715.6|8700.6|8715.6|8700.6|8715.7|8700.7|8715.6|8700.6|3
1740455540000|2025-02-25 03:52:20|8715.7|8700.7|8715.7|8700.7|8715.7|8700.7|8715.6|8700.6|3
1740455550000|2025-02-25 03:52:30|8715.8|8700.8|8715.7|8700.7|8715.8|8700.8|8715.7|8700.7|2
1740455560000|2025-02-25 03:52:40|8715.8|8700.8|8715.9|8700.9|8716.2|8701.2|8715.8|8700.8|4
1740455570000|2025-02-25 03:52:50|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|8715.8|8700.8|1
1740455580000|2025-02-25 03:53:00|8715.6|8700.6|8715.5|8700.5|8715.6|8700.6|8715.5|8700.5|2
1740455590000|2025-02-25 03:53:10|8715.4|8700.4|8715.3|8700.3|8715.4|8700.4|8715.3|8700.3|2
1740455610000|2025-02-25 03:53:30|8715.4|8700.4|8715.4|8700.4|8715.5|8700.5|8715.3|8700.3|5
1740455620000|2025-02-25 03:53:40|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740455630000|2025-02-25 03:53:50|8715.4|8700.4|8715.5|8700.5|8715.5|8700.5|8715.4|8700.4|4
1740455640000|2025-02-25 03:54:00|8715.4|8700.4|8715.4|8700.4|8715.5|8700.5|8715.3|8700.3|5
1740455650000|2025-02-25 03:54:10|8715.2|8700.2|8715.3|8700.3|8715.3|8700.3|8715.2|8700.2|2
1740455660000|2025-02-25 03:54:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1740455690000|2025-02-25 03:54:50|8715.3|8700.3|8715.2|8700.2|8715.3|8700.3|8715.2|8700.2|2
1740455700000|2025-02-25 03:55:00|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|8715.1|8700.1|1
1740455720000|2025-02-25 03:55:20|8715.2|8700.2|8715|8700|8715.2|8700.2|8715|8700|5
1740455820000|2025-02-25 03:57:00|8714.8|8699.8|8714.6|8699.6|8714.8|8699.8|8714.6|8699.6|2
1740455830000|2025-02-25 03:57:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740455840000|2025-02-25 03:57:20|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|8714.6|8699.6|1
1740455900000|2025-02-25 03:58:20|8714.5|8699.5|8714.9|8699.9|8714.9|8699.9|8714.5|8699.5|3
1740455910000|2025-02-25 03:58:30|8715|8700|8715|8700|8715|8700|8715|8700|1
1740455980000|2025-02-25 03:59:40|8715.1|8700.1|8715|8700|8715.1|8700.1|8715|8700|2
1740456000000|2025-02-25 04:00:00|8714.7|8699.7|8714.6|8699.6|8714.7|8699.7|8714.6|8699.6|2
1740456010000|2025-02-25 04:00:10|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1740456060000|2025-02-25 04:01:00|8714.6|8699.6|8714.8|8699.8|8714.8|8699.8|8714.6|8699.6|2
1740456070000|2025-02-25 04:01:10|8714.4|8699.4|8714.1|8699.1|8714.4|8699.4|8714.1|8699.1|4
1740456080000|2025-02-25 04:01:20|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714.1|8699.1|4
1740456090000|2025-02-25 04:01:30|8714.2|8699.2|8713.8|8698.8|8714.2|8699.2|8713.7|8698.7|5
1740456110000|2025-02-25 04:01:50|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|2
1740456120000|2025-02-25 04:02:00|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740456150000|2025-02-25 04:02:30|8714.1|8699.1|8714.2|8699.2|8714.3|8699.3|8714.1|8699.1|3
1740456170000|2025-02-25 04:02:50|8714.3|8699.3|8714.1|8699.1|8714.3|8699.3|8714.1|8699.1|4
1740456180000|2025-02-25 04:03:00|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|3
1740456190000|2025-02-25 04:03:10|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714|8699|4
1740456220000|2025-02-25 04:03:40|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|4
1740456230000|2025-02-25 04:03:50|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740456240000|2025-02-25 04:04:00|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740456250000|2025-02-25 04:04:10|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740456260000|2025-02-25 04:04:20|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740456290000|2025-02-25 04:04:50|8713.9|8698.9|8714.3|8699.3|8714.3|8699.3|8713.9|8698.9|4
1740456300000|2025-02-25 04:05:00|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740456310000|2025-02-25 04:05:10|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740456360000|2025-02-25 04:06:00|8714.2|8699.2|8714.1|8699.1|8714.3|8699.3|8714.1|8699.1|5
1740456370000|2025-02-25 04:06:10|8714|8699|8713.7|8698.7|8714|8699|8713.7|8698.7|4
1740456390000|2025-02-25 04:06:30|8713.9|8698.9|8714.3|8699.3|8714.3|8699.3|8713.9|8698.9|8
1740456400000|2025-02-25 04:06:40|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8713.9|8698.9|4
1740456450000|2025-02-25 04:07:30|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740456460000|2025-02-25 04:07:40|8714.1|8699.1|8714.2|8699.2|8714.3|8699.3|8714.1|8699.1|4
1740456470000|2025-02-25 04:07:50|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740456480000|2025-02-25 04:08:00|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|4
1740456490000|2025-02-25 04:08:10|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740456500000|2025-02-25 04:08:20|8714.2|8699.2|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|3
1740456510000|2025-02-25 04:08:30|8714|8699|8714.2|8699.2|8714.2|8699.2|8714|8699|3
1740456520000|2025-02-25 04:08:40|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|4
1740456530000|2025-02-25 04:08:50|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|3
1740456540000|2025-02-25 04:09:00|8714.2|8699.2|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|3
1740456590000|2025-02-25 04:09:50|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|2
1740456600000|2025-02-25 04:10:00|8714|8699|8714.2|8699.2|8714.2|8699.2|8714|8699|2
1740456620000|2025-02-25 04:10:20|8714.1|8699.1|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|2
1740456630000|2025-02-25 04:10:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740456710000|2025-02-25 04:11:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740456750000|2025-02-25 04:12:30|8714.1|8699.1|8714|8699|8714.1|8699.1|8714|8699|2
1740456760000|2025-02-25 04:12:40|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|3
1740456770000|2025-02-25 04:12:50|8714.1|8699.1|8713.9|8698.9|8714.1|8699.1|8713.7|8698.7|7
1740456820000|2025-02-25 04:13:40|8714|8699|8714|8699|8714|8699|8713.9|8698.9|3
1740456830000|2025-02-25 04:13:50|8713.9|8698.9|8714.1|8699.1|8714.1|8699.1|8713.9|8698.9|3
1740456860000|2025-02-25 04:14:20|8714|8699|8714|8699|8714|8699|8714|8699|1
1740456880000|2025-02-25 04:14:40|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714|8699|6
1740456890000|2025-02-25 04:14:50|8714.2|8699.2|8714|8699|8714.3|8699.3|8714|8699|4
1740456940000|2025-02-25 04:15:40|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714|8699|3
1740456950000|2025-02-25 04:15:50|8714|8699|8714|8699|8714|8699|8714|8699|1
1740456980000|2025-02-25 04:16:20|8713.9|8698.9|8713.9|8698.9|8714|8699|8713.9|8698.9|5
1740456990000|2025-02-25 04:16:30|8714|8699|8714|8699|8714|8699|8714|8699|1
1740457030000|2025-02-25 04:17:10|8714.1|8699.1|8714|8699|8714.1|8699.1|8714|8699|2
1740457040000|2025-02-25 04:17:20|8714.1|8699.1|8713.7|8698.7|8714.1|8699.1|8713.7|8698.7|2
1740457050000|2025-02-25 04:17:30|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1740457070000|2025-02-25 04:17:50|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740457110000|2025-02-25 04:18:30|8713.8|8698.8|8713.7|8698.7|8713.8|8698.8|8713.7|8698.7|2
1740457120000|2025-02-25 04:18:40|8713.8|8698.8|8713.7|8698.7|8713.8|8698.8|8713.7|8698.7|2
1740457170000|2025-02-25 04:19:30|8713.9|8698.9|8714.3|8699.3|8714.3|8699.3|8713.9|8698.9|6
1740457180000|2025-02-25 04:19:40|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740457220000|2025-02-25 04:20:20|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|3
1740457230000|2025-02-25 04:20:30|8714.1|8699.1|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|4
1740457240000|2025-02-25 04:20:40|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|4
1740457270000|2025-02-25 04:21:10|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740457300000|2025-02-25 04:21:40|8714|8699|8714.3|8699.3|8714.3|8699.3|8714|8699|2
1740457370000|2025-02-25 04:22:50|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1740457380000|2025-02-25 04:23:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740457400000|2025-02-25 04:23:20|8714.1|8699.1|8714.2|8699.2|8714.3|8699.3|8713.9|8698.9|6
1740457410000|2025-02-25 04:23:30|8714|8699|8714.2|8699.2|8714.2|8699.2|8714|8699|2
1740457420000|2025-02-25 04:23:40|8714.3|8699.3|8714.1|8699.1|8714.3|8699.3|8714.1|8699.1|5
1740457430000|2025-02-25 04:23:50|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714|8699|4
1740457440000|2025-02-25 04:24:00|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714|8699|4
1740457460000|2025-02-25 04:24:20|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740457470000|2025-02-25 04:24:30|8714.2|8699.2|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|3
1740457480000|2025-02-25 04:24:40|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|6
1740457490000|2025-02-25 04:24:50|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|4
1740457500000|2025-02-25 04:25:00|8714|8699|8714.2|8699.2|8714.2|8699.2|8714|8699|2
1740457510000|2025-02-25 04:25:10|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1740457520000|2025-02-25 04:25:20|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714.1|8699.1|2
1740457530000|2025-02-25 04:25:30|8714|8699|8714.3|8699.3|8714.3|8699.3|8714|8699|3
1740457550000|2025-02-25 04:25:50|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740457560000|2025-02-25 04:26:00|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|4
1740457600000|2025-02-25 04:26:40|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|2
1740457620000|2025-02-25 04:27:00|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1740457630000|2025-02-25 04:27:10|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740457650000|2025-02-25 04:27:30|8714|8699|8714.1|8699.1|8714.1|8699.1|8714|8699|2
1740457670000|2025-02-25 04:27:50|8714.3|8699.3|8714.1|8699.1|8714.3|8699.3|8714|8699|3
1740457680000|2025-02-25 04:28:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740457700000|2025-02-25 04:28:20|8714.4|8699.4|8714.5|8699.5|8714.5|8699.5|8714.4|8699.4|2
1740457780000|2025-02-25 04:29:40|8714.2|8699.2|8713.7|8698.7|8714.2|8699.2|8713.7|8698.7|4
1740457800000|2025-02-25 04:30:00|8713.5|8698.5|8717.9|8692.9|8717.9|8698.5|8712.9|8692.9|6
1740457810000|2025-02-25 04:30:10|8718|8693|8718|8693|8718|8693|8718|8693|1
1740457820000|2025-02-25 04:30:20|8717.9|8692.9|8717.9|8692.9|8718.3|8693.3|8717.6|8692.6|10
1740457830000|2025-02-25 04:30:30|8718.1|8693.1|8713.6|8698.6|8718.3|8698.6|8713.3|8693|7
1740457840000|2025-02-25 04:30:40|8713.5|8698.5|8713.6|8698.6|8713.6|8698.6|8713.5|8698.5|2
1740457850000|2025-02-25 04:30:50|8713.7|8698.7|8714|8699|8714|8699|8713.7|8698.7|3
1740457860000|2025-02-25 04:31:00|8714.3|8699.3|8714|8699|8714.3|8699.3|8714|8699|4
1740457870000|2025-02-25 04:31:10|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|2
1740457880000|2025-02-25 04:31:20|8713.9|8698.9|8713.9|8698.9|8714|8699|8713.9|8698.9|3
1740457890000|2025-02-25 04:31:30|8714|8699|8713.9|8698.9|8714|8699|8713.9|8698.9|2
1740457900000|2025-02-25 04:31:40|8714|8699|8714|8699|8714|8699|8714|8699|1
1740457910000|2025-02-25 04:31:50|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740457920000|2025-02-25 04:32:00|8714|8699|8714|8699|8714|8699|8714|8699|1
1740457930000|2025-02-25 04:32:10|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740457980000|2025-02-25 04:33:00|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1740457990000|2025-02-25 04:33:10|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8712.7|8697.7|20
1740458030000|2025-02-25 04:33:50|8713|8698|8712.5|8697.5|8713.3|8698.3|8712.5|8697.5|15
1740458040000|2025-02-25 04:34:00|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1740458050000|2025-02-25 04:34:10|8712.7|8697.7|8712.6|8697.6|8712.7|8697.7|8712.5|8697.5|6
1740458060000|2025-02-25 04:34:20|8712.7|8697.7|8712.9|8697.9|8712.9|8697.9|8712.7|8697.7|2
1740458070000|2025-02-25 04:34:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1740458110000|2025-02-25 04:35:10|8713.3|8698.3|8713.1|8698.1|8713.3|8698.3|8713.1|8698.1|2
1740458120000|2025-02-25 04:35:20|8713|8698|8713|8698|8713|8698|8713|8698|1
1740458130000|2025-02-25 04:35:30|8713.1|8698.1|8713.4|8698.4|8713.4|8698.4|8713|8698|3
1740458140000|2025-02-25 04:35:40|8713|8698|8713|8698|8713.1|8698.1|8713|8698|3
1740458150000|2025-02-25 04:35:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740458170000|2025-02-25 04:36:10|8712.9|8697.9|8712.6|8697.6|8712.9|8697.9|8712.6|8697.6|4
1740458180000|2025-02-25 04:36:20|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1740458220000|2025-02-25 04:37:00|8712.9|8697.9|8713|8698|8713|8698|8712.7|8697.7|5
1740458230000|2025-02-25 04:37:10|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713|8698|3
1740458240000|2025-02-25 04:37:20|8713|8698|8713|8698|8713.1|8698.1|8713|8698|3
1740458250000|2025-02-25 04:37:30|8713.1|8698.1|8713.4|8698.4|8713.4|8698.4|8713|8698|3
1740458260000|2025-02-25 04:37:40|8713.5|8698.5|8713.5|8698.5|8713.6|8698.6|8713.5|8698.5|3
1740458280000|2025-02-25 04:38:00|8713.8|8698.8|8713.9|8698.9|8713.9|8698.9|8713.8|8698.8|2
1740458290000|2025-02-25 04:38:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1740458300000|2025-02-25 04:38:20|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740458310000|2025-02-25 04:38:30|8713.5|8698.5|8713.5|8698.5|8713.7|8698.7|8713.5|8698.5|3
1740458330000|2025-02-25 04:38:50|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1740458340000|2025-02-25 04:39:00|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1740458350000|2025-02-25 04:39:10|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|8713.2|8698.2|1
1740458360000|2025-02-25 04:39:20|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|8713.5|8698.5|1
1740458370000|2025-02-25 04:39:30|8713.2|8698.2|8714|8699|8714|8699|8713.2|8698.2|4
1740458400000|2025-02-25 04:40:00|8714.4|8699.4|8714.3|8699.3|8714.4|8699.4|8714.3|8699.3|2
1740458410000|2025-02-25 04:40:10|8714|8699|8714|8699|8714|8699|8714|8699|1
1740458430000|2025-02-25 04:40:30|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740458440000|2025-02-25 04:40:40|8714.3|8699.3|8714|8699|8714.3|8699.3|8714|8699|3
1740458450000|2025-02-25 04:40:50|8713.9|8698.9|8713.5|8698.5|8713.9|8698.9|8713.5|8698.5|4
1740458460000|2025-02-25 04:41:00|8713.8|8698.8|8713.9|8698.9|8713.9|8698.9|8713.8|8698.8|4
1740458470000|2025-02-25 04:41:10|8713.8|8698.8|8713.5|8698.5|8713.8|8698.8|8713.5|8698.5|2
1740458480000|2025-02-25 04:41:20|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1740458490000|2025-02-25 04:41:30|8713.5|8698.5|8713.9|8698.9|8713.9|8698.9|8713.5|8698.5|3
1740458500000|2025-02-25 04:41:40|8713.8|8698.8|8713.6|8698.6|8713.8|8698.8|8713.5|8698.5|4
1740458520000|2025-02-25 04:42:00|8713.5|8698.5|8713.6|8698.6|8713.6|8698.6|8713.5|8698.5|2
1740458530000|2025-02-25 04:42:10|8713.5|8698.5|8713.6|8698.6|8713.6|8698.6|8713.5|8698.5|2
1740458550000|2025-02-25 04:42:30|8713.9|8698.9|8714|8699|8714|8699|8713.9|8698.9|2
1740458560000|2025-02-25 04:42:40|8713.9|8698.9|8713.9|8698.9|8713.9|8698.9|8713.8|8698.8|3
1740458570000|2025-02-25 04:42:50|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1740458580000|2025-02-25 04:43:00|8713.9|8698.9|8714.8|8699.8|8719.1|8699.8|8713.9|8694.1|4
1740458590000|2025-02-25 04:43:10|8719.8|8694.8|8719.6|8694.6|8719.8|8694.8|8719.6|8694.6|2
1740458600000|2025-02-25 04:43:20|8719.3|8694.3|8719.1|8694.1|8719.3|8694.3|8719.1|8694.1|2
1740458610000|2025-02-25 04:43:30|8719.4|8694.4|8719.6|8694.6|8719.6|8694.6|8719.4|8694.4|2
1740458620000|2025-02-25 04:43:40|8719.3|8694.3|8719.2|8694.2|8719.3|8694.3|8719.2|8694.2|2
1740458640000|2025-02-25 04:44:00|8719.1|8694.1|8714.5|8699.5|8719.1|8699.5|8714.3|8694.1|3
1740458650000|2025-02-25 04:44:10|8719.5|8694.5|8719|8694|8719.5|8694.5|8719|8694|3
1740458670000|2025-02-25 04:44:30|8719.3|8694.3|8714|8699|8719.3|8699|8714|8694.3|2
1740458690000|2025-02-25 04:44:50|8714.1|8699.1|8714|8699|8714.1|8699.1|8714|8699|2
1740458700000|2025-02-25 04:45:00|8714.1|8699.1|8714|8699|8714.1|8699.1|8714|8699|4
1740458710000|2025-02-25 04:45:10|8714.1|8699.1|8713.7|8698.7|8714.1|8699.1|8713.7|8698.7|3
1740458750000|2025-02-25 04:45:50|8714|8699|8714.2|8699.2|8714.2|8699.2|8714|8699|2
1740458760000|2025-02-25 04:46:00|8714.3|8699.3|8714.6|8699.6|8714.6|8699.6|8714.3|8699.3|2
1740458780000|2025-02-25 04:46:20|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1740458790000|2025-02-25 04:46:30|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1740458800000|2025-02-25 04:46:40|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|8714.5|8699.5|1
1740458820000|2025-02-25 04:47:00|8714.8|8699.8|8715|8700|8715|8700|8714.8|8699.8|2
1740458830000|2025-02-25 04:47:10|8714.6|8699.6|8714.5|8699.5|8714.6|8699.6|8714.5|8699.5|2
1740458840000|2025-02-25 04:47:20|8714.4|8699.4|8719.5|8694.5|8719.5|8699.4|8714.3|8694.5|3
1740458850000|2025-02-25 04:47:30|8719.7|8694.7|8719.5|8694.5|8719.7|8694.7|8719.5|8694.5|2
1740458870000|2025-02-25 04:47:50|8719.4|8694.4|8714.4|8699.4|8719.5|8699.4|8714.4|8694.4|3
1740458880000|2025-02-25 04:48:00|8714.2|8699.2|8714.4|8699.4|8714.5|8699.5|8714.2|8699.2|4
1740458890000|2025-02-25 04:48:10|8719.6|8694.6|8719.5|8694.5|8719.6|8694.6|8719.5|8694.5|2
1740458910000|2025-02-25 04:48:30|8719.8|8694.8|8715|8700|8719.8|8700|8715|8694.8|2
1740458920000|2025-02-25 04:48:40|8714.8|8699.8|8714.5|8699.5|8714.8|8699.8|8714.5|8699.5|3
1740458940000|2025-02-25 04:49:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1740458950000|2025-02-25 04:49:10|8714.4|8699.4|8714.3|8699.3|8714.4|8699.4|8714.3|8699.3|2
1740458960000|2025-02-25 04:49:20|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740458970000|2025-02-25 04:49:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740458990000|2025-02-25 04:49:50|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740459000000|2025-02-25 04:50:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740459030000|2025-02-25 04:50:30|8714.5|8699.5|8714.3|8699.3|8714.5|8699.5|8714.3|8699.3|2
1740459050000|2025-02-25 04:50:50|8714.5|8699.5|8714.4|8699.4|8714.5|8699.5|8714.4|8699.4|2
1740459060000|2025-02-25 04:51:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740459080000|2025-02-25 04:51:20|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740459090000|2025-02-25 04:51:30|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740459100000|2025-02-25 04:51:40|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|2
1740459110000|2025-02-25 04:51:50|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740459120000|2025-02-25 04:52:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740459140000|2025-02-25 04:52:20|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|6
1740459150000|2025-02-25 04:52:30|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|2
1740459180000|2025-02-25 04:53:00|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714|8699|4
1740459190000|2025-02-25 04:53:10|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|8
1740459200000|2025-02-25 04:53:20|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|2
1740459230000|2025-02-25 04:53:50|8714.5|8699.5|8714.4|8699.4|8714.5|8699.5|8714.4|8699.4|2
1740459240000|2025-02-25 04:54:00|8714.1|8699.1|8714.2|8699.2|8714.2|8699.2|8714.1|8699.1|2
1740459250000|2025-02-25 04:54:10|8714.3|8699.3|8714|8699|8714.3|8699.3|8714|8699|7
1740459260000|2025-02-25 04:54:20|8719.4|8694.4|8719|8694|8719.4|8694.4|8719|8694|2
1740459280000|2025-02-25 04:54:40|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|8713.8|8698.8|1
1740459310000|2025-02-25 04:55:10|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1740459320000|2025-02-25 04:55:20|8713.7|8698.7|8713.9|8698.9|8713.9|8698.9|8713.7|8698.7|2
1740459330000|2025-02-25 04:55:30|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740459470000|2025-02-25 04:57:50|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|8713.6|8698.6|1
1740459480000|2025-02-25 04:58:00|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740459530000|2025-02-25 04:58:50|8713.9|8698.9|8713.6|8698.6|8713.9|8698.9|8713.6|8698.6|2
1740459540000|2025-02-25 04:59:00|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|8713.7|8698.7|1
1740459570000|2025-02-25 04:59:30|8713.3|8698.3|8713|8698|8713.3|8698.3|8713|8698|2
1740459610000|2025-02-25 05:00:10|8712.7|8697.7|8713|8698|8713|8698|8712.7|8697.7|2
1740459620000|2025-02-25 05:00:20|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740459650000|2025-02-25 05:00:50|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1740459660000|2025-02-25 05:01:00|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740459670000|2025-02-25 05:01:10|8713|8698|8713.1|8698.1|8713.3|8698.3|8713|8698|3
1740459680000|2025-02-25 05:01:20|8712.9|8697.9|8713|8698|8713|8698|8712.9|8697.9|2
1740459690000|2025-02-25 05:01:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740459700000|2025-02-25 05:01:40|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1740459710000|2025-02-25 05:01:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740459740000|2025-02-25 05:02:20|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1740459750000|2025-02-25 05:02:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740459760000|2025-02-25 05:02:40|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1740459770000|2025-02-25 05:02:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740459820000|2025-02-25 05:03:40|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|8713.4|8698.4|1
1740459840000|2025-02-25 05:04:00|8712.9|8697.9|8712.5|8697.5|8712.9|8697.9|8712.5|8697.5|3
1740459850000|2025-02-25 05:04:10|8712.6|8697.6|8717.6|8692.6|8717.6|8697.6|8712.6|8692.6|2
1740459860000|2025-02-25 05:04:20|8717.8|8692.8|8712.8|8697.8|8717.8|8697.8|8712.6|8692.8|8
1740459880000|2025-02-25 05:04:40|8713|8698|8713|8698|8713|8698|8713|8698|1
1740459920000|2025-02-25 05:05:20|8713.4|8698.4|8713|8698|8713.4|8698.4|8713|8698|2
1740459940000|2025-02-25 05:05:40|8713.1|8698.1|8713|8698|8713.3|8698.3|8713|8698|3
1740459950000|2025-02-25 05:05:50|8713.4|8698.4|8713|8698|8713.4|8698.4|8713|8698|3
1740459980000|2025-02-25 05:06:20|8713.4|8698.4|8713.1|8698.1|8713.4|8698.4|8713|8698|3
1740459990000|2025-02-25 05:06:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1740460010000|2025-02-25 05:06:50|8713.3|8698.3|8713|8698|8713.4|8698.4|8713|8698|4
1740460040000|2025-02-25 05:07:20|8713.4|8698.4|8713.3|8698.3|8713.4|8698.4|8713.3|8698.3|2
1740460050000|2025-02-25 05:07:30|8713|8698|8713|8698|8713|8698|8713|8698|1
1740460070000|2025-02-25 05:07:50|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740460080000|2025-02-25 05:08:00|8713|8698|8713|8698|8713|8698|8713|8698|1
1740460100000|2025-02-25 05:08:20|8713.3|8698.3|8713.4|8698.4|8713.4|8698.4|8713.3|8698.3|2
1740460110000|2025-02-25 05:08:30|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|8713.3|8698.3|1
1740460120000|2025-02-25 05:08:40|8713.4|8698.4|8713|8698|8713.4|8698.4|8712.8|8697.8|5
1740460130000|2025-02-25 05:08:50|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740460150000|2025-02-25 05:09:10|8713|8698|8713|8698|8713|8698|8713|8698|1
1740460160000|2025-02-25 05:09:20|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740460230000|2025-02-25 05:10:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1740460240000|2025-02-25 05:10:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740460300000|2025-02-25 05:11:40|8713|8698|8713|8698|8713|8698|8713|8698|1
1740460330000|2025-02-25 05:12:10|8713.2|8698.2|8713.1|8698.1|8713.2|8698.2|8713.1|8698.1|2
1740460340000|2025-02-25 05:12:20|8713|8698|8713|8698|8713|8698|8713|8698|1
1740460360000|2025-02-25 05:12:40|8712.8|8697.8|8713|8698|8713|8698|8712.8|8697.8|2
1740460380000|2025-02-25 05:13:00|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740460400000|2025-02-25 05:13:20|8712.6|8697.6|8712.4|8697.4|8712.6|8697.6|8712.4|8697.4|2
1740460410000|2025-02-25 05:13:30|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1740460420000|2025-02-25 05:13:40|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1740460430000|2025-02-25 05:13:50|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1740460450000|2025-02-25 05:14:10|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|8712.4|8697.4|1
1740460460000|2025-02-25 05:14:20|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|8712.3|8697.3|1
1740460480000|2025-02-25 05:14:40|8712.5|8697.5|8712.6|8697.6|8712.6|8697.6|8712.5|8697.5|2
1740460490000|2025-02-25 05:14:50|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1740460510000|2025-02-25 05:15:10|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1740460520000|2025-02-25 05:15:20|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1740460530000|2025-02-25 05:15:30|8713|8698|8713.2|8698.2|8713.2|8698.2|8713|8698|2
1740460540000|2025-02-25 05:15:40|8713.1|8698.1|8712.8|8697.8|8713.4|8698.4|8712.8|8697.8|6
1740460550000|2025-02-25 05:15:50|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1740460570000|2025-02-25 05:16:10|8712.6|8697.6|8712.7|8697.7|8712.7|8697.7|8712.6|8697.6|2
1740460590000|2025-02-25 05:16:30|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740460600000|2025-02-25 05:16:40|8712.7|8697.7|8712.9|8697.9|8712.9|8697.9|8712.6|8697.6|4
1740460610000|2025-02-25 05:16:50|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1740460620000|2025-02-25 05:17:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1740460630000|2025-02-25 05:17:10|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740460640000|2025-02-25 05:17:20|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1740460650000|2025-02-25 05:17:30|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1740460670000|2025-02-25 05:17:50|8712.7|8697.7|8712.6|8697.6|8712.7|8697.7|8712.6|8697.6|2
1740460690000|2025-02-25 05:18:10|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1740460730000|2025-02-25 05:18:50|8712.6|8697.6|8712.5|8697.5|8712.6|8697.6|8712.3|8697.3|4
1740460740000|2025-02-25 05:19:00|8712.7|8697.7|8712.6|8697.6|8712.7|8697.7|8712.6|8697.6|2
1740460750000|2025-02-25 05:19:10|8712.5|8697.5|8712.8|8697.8|8712.8|8697.8|8712.5|8697.5|2
1740460760000|2025-02-25 05:19:20|8712.6|8697.6|8712.5|8697.5|8712.8|8697.8|8712.5|8697.5|3
1740460810000|2025-02-25 05:20:10|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1740460820000|2025-02-25 05:20:20|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|8712.6|8697.6|1
1740460860000|2025-02-25 05:21:00|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|8712.5|8697.5|1
1740460880000|2025-02-25 05:21:20|8712.6|8697.6|8712.5|8697.5|8712.6|8697.6|8712.5|8697.5|2
1740460900000|2025-02-25 05:21:40|8712.6|8697.6|8713|8698|8713|8698|8712.6|8697.6|3
1740460930000|2025-02-25 05:22:10|8713.2|8698.2|8713|8698|8713.2|8698.2|8713|8698|2
1740460950000|2025-02-25 05:22:30|8712.7|8697.7|8712.6|8697.6|8712.7|8697.7|8712.5|8697.5|4
1740460960000|2025-02-25 05:22:40|8712.8|8697.8|8712.9|8697.9|8712.9|8697.9|8712.8|8697.8|2
1740460970000|2025-02-25 05:22:50|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1740461000000|2025-02-25 05:23:20|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1740461020000|2025-02-25 05:23:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740461030000|2025-02-25 05:23:50|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|8712.7|8697.7|1
1740461050000|2025-02-25 05:24:10|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1740461060000|2025-02-25 05:24:20|8712.8|8697.8|8712.7|8697.7|8712.8|8697.8|8712.7|8697.7|2
1740461080000|2025-02-25 05:24:40|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|8712.8|8697.8|1
1740461130000|2025-02-25 05:25:30|8712.9|8697.9|8713.1|8698.1|8713.1|8698.1|8712.9|8697.9|3
1740461140000|2025-02-25 05:25:40|8713.4|8698.4|8713.1|8698.1|8713.4|8698.4|8713.1|8698.1|2
1740461160000|2025-02-25 05:26:00|8713|8698|8713|8698|8713|8698|8713|8698|1
1740461170000|2025-02-25 05:26:10|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|8713.1|8698.1|1
1740461190000|2025-02-25 05:26:30|8713.3|8698.3|8712.7|8697.7|8713.3|8698.3|8712.7|8697.7|4
1740461320000|2025-02-25 05:28:40|8712.8|8697.8|8713|8698|8713|8698|8712.8|8697.8|3
1740461330000|2025-02-25 05:28:50|8712.9|8697.9|8713|8698|8713|8698|8712.9|8697.9|2
1740461350000|2025-02-25 05:29:10|8712.9|8697.9|8713.5|8698.5|8713.6|8698.6|8712.9|8697.9|5
1740461360000|2025-02-25 05:29:20|8713.6|8698.6|8713.7|8698.7|8713.7|8698.7|8713.6|8698.6|2
1740461370000|2025-02-25 05:29:30|8714|8699|8713.9|8698.9|8714|8699|8713.9|8698.9|2
1740461380000|2025-02-25 05:29:40|8714|8699|8713.9|8698.9|8714|8699|8713.9|8698.9|2
1740461420000|2025-02-25 05:30:20|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|2
1740461430000|2025-02-25 05:30:30|8714.1|8699.1|8714|8699|8714.1|8699.1|8713.9|8698.9|3
1740461450000|2025-02-25 05:30:50|8713.9|8698.9|8714.3|8699.3|8714.3|8699.3|8713.9|8698.9|7
1740461460000|2025-02-25 05:31:00|8714.1|8699.1|8714.3|8699.3|8714.3|8699.3|8714.1|8699.1|4
1740461470000|2025-02-25 05:31:10|8714.4|8699.4|8714.3|8699.3|8714.4|8699.4|8714.3|8699.3|2
1740461490000|2025-02-25 05:31:30|8714.4|8699.4|8714.3|8699.3|8714.4|8699.4|8714.3|8699.3|4
1740461500000|2025-02-25 05:31:40|8714.5|8699.5|8714.1|8699.1|8714.5|8699.5|8714.1|8699.1|3
1740461510000|2025-02-25 05:31:50|8714|8699|8714.1|8699.1|8714.1|8699.1|8714|8699|2
1740461520000|2025-02-25 05:32:00|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740461530000|2025-02-25 05:32:10|8714.4|8699.4|8714.5|8699.5|8714.5|8699.5|8714.4|8699.4|2
1740461560000|2025-02-25 05:32:40|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740461570000|2025-02-25 05:32:50|8714.5|8699.5|8714.4|8699.4|8714.5|8699.5|8714.4|8699.4|4
1740461580000|2025-02-25 05:33:00|8714.1|8699.1|8714.4|8699.4|8714.4|8699.4|8714.1|8699.1|3
1740461590000|2025-02-25 05:33:10|8714.5|8699.5|8714.4|8699.4|8714.5|8699.5|8714.4|8699.4|2
1740461630000|2025-02-25 05:33:50|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714|8699|5
1740461640000|2025-02-25 05:34:00|8714.2|8699.2|8714|8699|8714.2|8699.2|8714|8699|6
1740461660000|2025-02-25 05:34:20|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|1
1740461670000|2025-02-25 05:34:30|8714.2|8699.2|8714.3|8699.3|8714.3|8699.3|8714.2|8699.2|2
1740461690000|2025-02-25 05:34:50|8714.2|8699.2|8714.1|8699.1|8714.2|8699.2|8714.1|8699.1|2
1740461700000|2025-02-25 05:35:00|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740461710000|2025-02-25 05:35:10|8714.1|8699.1|8714|8699|8714.2|8699.2|8714|8699|4
1740461720000|2025-02-25 05:35:20|8714.1|8699.1|8714.1|8699.1|8714.1|8699.1|8714|8699|3
1740461730000|2025-02-25 05:35:30|8714|8699|8714.1|8699.1|8714.1|8699.1|8713.9|8698.9|5
1740461740000|2025-02-25 05:35:40|8714|8699|8714|8699|8714.1|8699.1|8714|8699|3
1740461750000|2025-02-25 05:35:50|8713.9|8698.9|8713.9|8698.9|8714|8699|8713.9|8698.9|3
1740461760000|2025-02-25 05:36:00|8714|8699|8714|8699|8714|8699|8714|8699|1
1740461790000|2025-02-25 05:36:30|8714.2|8699.2|8714.4|8699.4|8714.4|8699.4|8714.2|8699.2|3
1740461800000|2025-02-25 05:36:40|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|8714.2|8699.2|1
1740461820000|2025-02-25 05:37:00|8714.3|8699.3|8714.2|8699.2|8714.3|8699.3|8714.2|8699.2|2
1740461840000|2025-02-25 05:37:20|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740461910000|2025-02-25 05:38:30|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|8714.4|8699.4|1
1740461920000|2025-02-25 05:38:40|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|8714.3|8699.3|1
1740461950000|2025-02-25 05:39:10|8714.4|8699.4|8714.7|8699.7|8714.7|8699.7|8714.4|8699.4|3
1740461960000|2025-02-25 05:39:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740461970000|2025-02-25 05:39:30|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740462000000|2025-02-25 05:40:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462010000|2025-02-25 05:40:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740462020000|2025-02-25 05:40:20|8714.8|8699.8|8714.9|8699.9|8715.5|8700.5|8714.8|8699.8|5
1740462030000|2025-02-25 05:40:30|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715.1|8700.1|2
1740462040000|2025-02-25 05:40:40|8715.1|8700.1|8714.9|8699.9|8715.1|8700.1|8714.9|8699.9|2
1740462050000|2025-02-25 05:40:50|8714.8|8699.8|8714.8|8699.8|8715.1|8700.1|8714.8|8699.8|4
1740462060000|2025-02-25 05:41:00|8715.1|8700.1|8715.2|8700.2|8715.2|8700.2|8715.1|8700.1|2
1740462080000|2025-02-25 05:41:20|8715.1|8700.1|8715|8700|8715.1|8700.1|8715|8700|2
1740462090000|2025-02-25 05:41:30|8714.9|8699.9|8715.3|8700.3|8715.3|8700.3|8714.9|8699.9|3
1740462110000|2025-02-25 05:41:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1740462120000|2025-02-25 05:42:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740462130000|2025-02-25 05:42:10|8715.2|8700.2|8714.7|8699.7|8715.2|8700.2|8714.7|8699.7|4
1740462140000|2025-02-25 05:42:20|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462170000|2025-02-25 05:42:50|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1740462240000|2025-02-25 05:44:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462250000|2025-02-25 05:44:10|8714.8|8699.8|8714.7|8699.7|8714.8|8699.8|8714.7|8699.7|2
1740462270000|2025-02-25 05:44:30|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462280000|2025-02-25 05:44:40|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740462290000|2025-02-25 05:44:50|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462300000|2025-02-25 05:45:00|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|8714.8|8699.8|1
1740462340000|2025-02-25 05:45:40|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462350000|2025-02-25 05:45:50|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740462480000|2025-02-25 05:48:00|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462490000|2025-02-25 05:48:10|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|8714.7|8699.7|1
1740462510000|2025-02-25 05:48:30|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|8714.9|8699.9|1
1740462530000|2025-02-25 05:48:50|8715.1|8700.1|8715.3|8700.3|8715.3|8700.3|8715.1|8700.1|5
1740462560000|2025-02-25 05:49:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1740462570000|2025-02-25 05:49:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740462620000|2025-02-25 05:50:20|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1740462630000|2025-02-25 05:50:30|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740462660000|2025-02-25 05:51:00|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1740462670000|2025-02-25 05:51:10|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740462830000|2025-02-25 05:53:50|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|8715.4|8700.4|1
1740462840000|2025-02-25 05:54:00|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|8715.3|8700.3|1
1740462900000|2025-02-25 05:55:00|8715.5|8700.5|8715.7|8700.7|8715.8|8700.8|8715.5|8700.5|4
1740462920000|2025-02-25 05:55:20|8715.9|8700.9|8716.3|8701.3|8716.3|8701.3|8715.9|8700.9|3
1740462930000|2025-02-25 05:55:30|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|8716.4|8701.4|1
1740462940000|2025-02-25 05:55:40|8716.5|8701.5|8717|8702|8717.1|8702.1|8716.5|8701.5|5
1740462950000|2025-02-25 05:55:50|8716.9|8701.9|8716.7|8701.7|8716.9|8701.9|8716.5|8701.5|8
1740462970000|2025-02-25 05:56:10|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|8716.5|8701.5|1
1740463000000|2025-02-25 05:56:40|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|8716.7|8701.7|1
1740463010000|2025-02-25 05:56:50|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1740463020000|2025-02-25 05:57:00|8717.1|8702.1|8717|8702|8717.1|8702.1|8717|8702|2
1740463030000|2025-02-25 05:57:10|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|8716.9|8701.9|1
1740463040000|2025-02-25 05:57:20|8717.1|8702.1|8717.1|8702.1|8717.2|8702.2|8717.1|8702.1|3
1740463050000|2025-02-25 05:57:30|8717|8702|8717.1|8702.1|8717.1|8702.1|8717|8702|6
1740463060000|2025-02-25 05:57:40|8717|8702|8717|8702|8717.1|8702.1|8717|8702|7
1740463070000|2025-02-25 05:57:50|8717.1|8702.1|8717.2|8702.2|8717.2|8702.2|8717.1|8702.1|2
1740463080000|2025-02-25 05:58:00|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1740463100000|2025-02-25 05:58:20|8717.4|8702.4|8717.4|8702.4|8717.5|8702.5|8717.4|8702.4|5
1740463110000|2025-02-25 05:58:30|8717.5|8702.5|8717.4|8702.4|8717.5|8702.5|8717.4|8702.4|8
1740463120000|2025-02-25 05:58:40|8717.5|8702.5|8717.2|8702.2|8717.5|8702.5|8717.2|8702.2|7
1740463130000|2025-02-25 05:58:50|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.2|8702.2|3
1740463150000|2025-02-25 05:59:10|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1740463160000|2025-02-25 05:59:20|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1740463170000|2025-02-25 05:59:30|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1740463190000|2025-02-25 05:59:50|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|8717.5|8702.5|1
1740463200000|2025-02-25 06:00:00|8717.4|8702.4|8717.3|8702.3|8717.4|8702.4|8717.3|8702.3|2
1740463210000|2025-02-25 06:00:10|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1740463230000|2025-02-25 06:00:30|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|8717.3|8702.3|1
1740463240000|2025-02-25 06:00:40|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|8717.4|8702.4|1
1740463250000|2025-02-25 06:00:50|8717.5|8702.5|8718.5|8703.5|8718.5|8703.5|8717.5|8702.5|7
1740463260000|2025-02-25 06:01:00|8718.3|8703.3|8718.4|8703.4|8718.5|8703.5|8718.3|8703.3|9
1740463270000|2025-02-25 06:01:10|8718.3|8703.3|8718.3|8703.3|8718.5|8703.5|8718.3|8703.3|4
1740463310000|2025-02-25 06:01:50|8718.4|8703.4|8718.9|8703.9|8718.9|8703.9|8718.4|8703.4|5
1740463330000|2025-02-25 06:02:10|8719|8704|8719.4|8704.4|8719.4|8704.4|8719|8704|5
1740463340000|2025-02-25 06:02:20|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1740463360000|2025-02-25 06:02:40|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|8719.4|8704.4|1
1740463370000|2025-02-25 06:02:50|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|8719.3|8704.3|1
1740463380000|2025-02-25 06:03:00|8719.2|8704.2|8719.4|8704.4|8719.4|8704.4|8719.2|8704.2|3
1740463410000|2025-02-25 06:03:30|8719.3|8704.3|8719.4|8704.4|8719.4|8704.4|8719.3|8704.3|2
1740463420000|2025-02-25 06:03:40|8719.6|8704.6|8719.9|8704.9|8720.1|8705.1|8719.6|8704.6|8
1740463430000|2025-02-25 06:03:50|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|8720.1|8705.1|1
1740463440000|2025-02-25 06:04:00|8720.3|8705.3|8720.2|8705.2|8720.4|8705.4|8720.1|8705.1|7
1740463450000|2025-02-25 06:04:10|8720.1|8705.1|8720.5|8705.5|8720.6|8705.6|8720.1|8705.1|6
1740463460000|2025-02-25 06:04:20|8720.6|8705.6|8720.3|8705.3|8720.6|8705.6|8720.3|8705.3|5
1740463470000|2025-02-25 06:04:30|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.5|8705.5|2
1740463490000|2025-02-25 06:04:50|8720.7|8705.7|8720.8|8705.8|8720.8|8705.8|8720.7|8705.7|2
1740463500000|2025-02-25 06:05:00|8720.7|8705.7|8720.3|8705.3|8720.7|8705.7|8720.3|8705.3|4
1740463510000|2025-02-25 06:05:10|8720.5|8705.5|8720.6|8705.6|8720.6|8705.6|8720.5|8705.5|2
1740463540000|2025-02-25 06:05:40|8720.7|8705.7|8720.9|8705.9|8720.9|8705.9|8720.7|8705.7|2
1740463560000|2025-02-25 06:06:00|8720.8|8705.8|8720.8|8705.8|8720.8|8705.8|8720.7|8705.7|3
1740463570000|2025-02-25 06:06:10|8721.1|8706.1|8720.7|8705.7|8721.1|8706.1|8720.7|8705.7|4
1740463580000|2025-02-25 06:06:20|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|8720.9|8705.9|1
1740463600000|2025-02-25 06:06:40|8721.1|8706.1|8721.1|8706.1|8721.3|8706.3|8721.1|8706.1|3
1740463610000|2025-02-25 06:06:50|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1740463620000|2025-02-25 06:07:00|8721.4|8706.4|8721.4|8706.4|8721.5|8706.5|8721.4|8706.4|3
1740463650000|2025-02-25 06:07:30|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1740463660000|2025-02-25 06:07:40|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1740463670000|2025-02-25 06:07:50|8721.4|8706.4|8721.4|8706.4|8721.5|8706.5|8721.4|8706.4|3
1740463680000|2025-02-25 06:08:00|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1740463690000|2025-02-25 06:08:10|8721.6|8706.6|8722|8707|8722.1|8707.1|8721.6|8706.6|6
1740463700000|2025-02-25 06:08:20|8722.4|8707.4|8722.4|8707.4|8722.5|8707.5|8722.4|8707.4|3
1740463710000|2025-02-25 06:08:30|8722.3|8707.3|8722.3|8707.3|8722.7|8707.7|8722.3|8707.3|5
1740463720000|2025-02-25 06:08:40|8722.2|8707.2|8722|8707|8722.2|8707.2|8721.7|8706.7|7
1740463730000|2025-02-25 06:08:50|8722.1|8707.1|8721.9|8706.9|8722.1|8707.1|8721.9|8706.9|4
1740463740000|2025-02-25 06:09:00|8721.7|8706.7|8721.3|8706.3|8721.7|8706.7|8721.3|8706.3|5
1740463750000|2025-02-25 06:09:10|8721.4|8706.4|8721.3|8706.3|8721.7|8706.7|8721.3|8706.3|4
1740463760000|2025-02-25 06:09:20|8721.4|8706.4|8721.3|8706.3|8721.4|8706.4|8721.3|8706.3|2
1740463780000|2025-02-25 06:09:40|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|8721.4|8706.4|1
1740463790000|2025-02-25 06:09:50|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|8721.3|8706.3|1
1740463800000|2025-02-25 06:10:00|8721.4|8706.4|8721.5|8706.5|8721.5|8706.5|8721.4|8706.4|2
1740463810000|2025-02-25 06:10:10|8721.7|8706.7|8721.7|8706.7|8721.9|8706.9|8721.7|8706.7|4
1740463830000|2025-02-25 06:10:30|8721.9|8706.9|8722.3|8707.3|8722.4|8707.4|8721.9|8706.9|5
1740463840000|2025-02-25 06:10:40|8722.5|8707.5|8722.5|8707.5|8722.5|8707.5|8722.3|8707.3|5
1740463850000|2025-02-25 06:10:50|8722.6|8707.6|8722.5|8707.5|8722.6|8707.6|8722.5|8707.5|2
1740463870000|2025-02-25 06:11:10|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|8722.6|8707.6|1
1740463880000|2025-02-25 06:11:20|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|8722.7|8707.7|1
1740463900000|2025-02-25 06:11:40|8722.9|8707.9|8723.4|8708.4|8723.4|8708.4|8722.9|8707.9|5
1740463920000|2025-02-25 06:12:00|8723.3|8708.3|8723.1|8708.1|8723.3|8708.3|8723|8708|4
1740463930000|2025-02-25 06:12:10|8723|8708|8723|8708|8723.1|8708.1|8723|8708|3
1740463940000|2025-02-25 06:12:20|8722.7|8707.7|8723.1|8708.1|8723.1|8708.1|8722.6|8707.6|5
1740463950000|2025-02-25 06:12:30|8723|8708|8722.7|8707.7|8723|8708|8722.7|8707.7|3
1740463960000|2025-02-25 06:12:40|8722.8|8707.8|8722.7|8707.7|8723.2|8708.2|8722.7|8707.7|9
1740463970000|2025-02-25 06:12:50|8722.8|8707.8|8722.4|8707.4|8723.2|8708.2|8722.3|8707.3|10
1740463980000|2025-02-25 06:13:00|8722.3|8707.3|8723.2|8708.2|8723.2|8708.2|8722.3|8707.3|8
1740463990000|2025-02-25 06:13:10|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1740464000000|2025-02-25 06:13:20|8723.4|8708.4|8723|8708|8723.4|8708.4|8723|8708|4
1740464010000|2025-02-25 06:13:30|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1740464020000|2025-02-25 06:13:40|8723|8708|8723.4|8708.4|8723.4|8708.4|8723|8708|3
1740464030000|2025-02-25 06:13:50|8723.2|8708.2|8723.1|8708.1|8723.4|8708.4|8722.9|8707.9|5
1740464040000|2025-02-25 06:14:00|8722.8|8707.8|8722.7|8707.7|8722.8|8707.8|8722.7|8707.7|2
1740464050000|2025-02-25 06:14:10|8723|8708|8723|8708|8723.1|8708.1|8722.7|8707.7|5
1740464060000|2025-02-25 06:14:20|8722.9|8707.9|8723.1|8708.1|8723.2|8708.2|8722.9|8707.9|4
1740464070000|2025-02-25 06:14:30|8723.2|8708.2|8722.9|8707.9|8723.2|8708.2|8722.7|8707.7|13
1740464080000|2025-02-25 06:14:40|8722.8|8707.8|8722.7|8707.7|8722.9|8707.9|8722.7|8707.7|3
1740464100000|2025-02-25 06:15:00|8722.9|8707.9|8723.2|8708.2|8723.2|8708.2|8722.9|8707.9|3
1740464110000|2025-02-25 06:15:10|8723.3|8708.3|8722.7|8707.7|8723.3|8708.3|8722.7|8707.7|6
1740464120000|2025-02-25 06:15:20|8722.8|8707.8|8723.3|8708.3|8723.3|8708.3|8722.8|8707.8|6
1740464130000|2025-02-25 06:15:30|8723.1|8708.1|8723|8708|8723.3|8708.3|8723|8708|5
1740464140000|2025-02-25 06:15:40|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|8722.9|8707.9|1
1740464170000|2025-02-25 06:16:10|8723|8708|8722.9|8707.9|8723|8708|8722.9|8707.9|2
1740464180000|2025-02-25 06:16:20|8723.2|8708.2|8723.3|8708.3|8723.4|8708.4|8723.1|8708.1|8
1740464190000|2025-02-25 06:16:30|8723.2|8708.2|8723.3|8708.3|8723.3|8708.3|8723.2|8708.2|2
1740464210000|2025-02-25 06:16:50|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|1
1740464220000|2025-02-25 06:17:00|8723.3|8708.3|8723|8708|8723.3|8708.3|8722.7|8707.7|5
1740464230000|2025-02-25 06:17:10|8723.1|8708.1|8723.4|8708.4|8723.4|8708.4|8723.1|8708.1|5
1740464240000|2025-02-25 06:17:20|8723.3|8708.3|8722.9|8707.9|8723.4|8708.4|8722.9|8707.9|6
1740464250000|2025-02-25 06:17:30|8723.1|8708.1|8722.9|8707.9|8723.2|8708.2|8722.9|8707.9|4
1740464260000|2025-02-25 06:17:40|8723.1|8708.1|8722.9|8707.9|8723.1|8708.1|8722.9|8707.9|3
1740464270000|2025-02-25 06:17:50|8723|8708|8722.9|8707.9|8723|8708|8722.9|8707.9|2
1740464280000|2025-02-25 06:18:00|8723|8708|8722.9|8707.9|8723|8708|8722.9|8707.9|2
1740464300000|2025-02-25 06:18:20|8723.1|8708.1|8722.9|8707.9|8723.1|8708.1|8722.9|8707.9|3
1740464310000|2025-02-25 06:18:30|8723|8708|8723|8708|8723|8708|8723|8708|1
1740464320000|2025-02-25 06:18:40|8723.2|8708.2|8722.9|8707.9|8723.2|8708.2|8722.9|8707.9|3
1740464330000|2025-02-25 06:18:50|8723|8708|8723|8708|8723.2|8708.2|8723|8708|5
1740464340000|2025-02-25 06:19:00|8723.2|8708.2|8722.8|8707.8|8723.2|8708.2|8722.8|8707.8|4
1740464350000|2025-02-25 06:19:10|8723.1|8708.1|8723|8708|8723.2|8708.2|8723|8708|7
1740464360000|2025-02-25 06:19:20|8723.3|8708.3|8723|8708|8723.3|8708.3|8723|8708|6
1740464370000|2025-02-25 06:19:30|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723|8708|3
1740464380000|2025-02-25 06:19:40|8723.3|8708.3|8723.2|8708.2|8723.3|8708.3|8722.7|8707.7|5
1740464390000|2025-02-25 06:19:50|8723.1|8708.1|8723.3|8708.3|8723.3|8708.3|8723.1|8708.1|2
1740464400000|2025-02-25 06:20:00|8723.1|8708.1|8722.8|8707.8|8723.2|8708.2|8722.7|8707.7|6
1740464410000|2025-02-25 06:20:10|8723.1|8708.1|8723.2|8708.2|8723.2|8708.2|8723|8708|3
1740464420000|2025-02-25 06:20:20|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|8723.1|8708.1|1
1740464450000|2025-02-25 06:20:50|8723.2|8708.2|8723.2|8708.2|8723.2|8708.2|8722.9|8707.9|4
1740464460000|2025-02-25 06:21:00|8723.1|8708.1|8723.2|8708.2|8723.2|8708.2|8723|8708|4
1740464470000|2025-02-25 06:21:10|8723.3|8708.3|8723.2|8708.2|8723.3|8708.3|8723.2|8708.2|2
1740464490000|2025-02-25 06:21:30|8723.3|8708.3|8723.7|8708.7|8724.2|8709.2|8723.3|8708.3|7
1740464500000|2025-02-25 06:21:40|8723.9|8708.9|8724.1|8709.1|8724.2|8709.2|8723.7|8708.7|7
1740464510000|2025-02-25 06:21:50|8724.2|8709.2|8724.3|8709.3|8724.4|8709.4|8724.1|8709.1|6
1740464530000|2025-02-25 06:22:10|8724.5|8709.5|8724.3|8709.3|8724.6|8709.6|8724.3|8709.3|4
1740464540000|2025-02-25 06:22:20|8724.7|8709.7|8724.8|8709.8|8724.8|8709.8|8724.7|8709.7|2
1740464550000|2025-02-25 06:22:30|8724.9|8709.9|8725.2|8710.2|8725.2|8710.2|8724.9|8709.9|2
1740464560000|2025-02-25 06:22:40|8725|8710|8724.9|8709.9|8725|8710|8724.7|8709.7|4
1740464570000|2025-02-25 06:22:50|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|8724.8|8709.8|1
1740464580000|2025-02-25 06:23:00|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1740464600000|2025-02-25 06:23:20|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1740464610000|2025-02-25 06:23:30|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1740464630000|2025-02-25 06:23:50|8724.9|8709.9|8725.3|8710.3|8725.3|8710.3|8724.9|8709.9|5
1740464650000|2025-02-25 06:24:10|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|8725.1|8710.1|1
1740464660000|2025-02-25 06:24:20|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1740464680000|2025-02-25 06:24:40|8725.1|8710.1|8724.3|8709.3|8725.1|8710.1|8724.3|8709.3|6
1740464690000|2025-02-25 06:24:50|8724.2|8709.2|8723.7|8708.7|8724.2|8709.2|8723.7|8708.7|3
1740464700000|2025-02-25 06:25:00|8723.6|8708.6|8724.1|8709.1|8724.1|8709.1|8723.6|8708.6|5
1740464710000|2025-02-25 06:25:10|8724|8709|8724.2|8709.2|8724.4|8709.4|8724|8709|8
1740464720000|2025-02-25 06:25:20|8724.3|8709.3|8724.4|8709.4|8724.5|8709.5|8724.3|8709.3|3
1740464740000|2025-02-25 06:25:40|8724.3|8709.3|8724.5|8709.5|8724.5|8709.5|8724.3|8709.3|3
1740464750000|2025-02-25 06:25:50|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1740464760000|2025-02-25 06:26:00|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|8724.9|8709.9|1
1740464770000|2025-02-25 06:26:10|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|8724.7|8709.7|1
1740464780000|2025-02-25 06:26:20|8724.8|8709.8|8724.7|8709.7|8724.8|8709.8|8724.7|8709.7|2
1740464790000|2025-02-25 06:26:30|8724.8|8709.8|8725.2|8710.2|8725.2|8710.2|8724.8|8709.8|5
1740464800000|2025-02-25 06:26:40|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1740464830000|2025-02-25 06:27:10|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|8725.2|8710.2|1
1740464840000|2025-02-25 06:27:20|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.2|8710.2|7
1740464870000|2025-02-25 06:27:50|8725|8710|8724.6|8709.6|8725|8710|8724.6|8709.6|8
1740464880000|2025-02-25 06:28:00|8724.8|8709.8|8725.2|8710.2|8725.2|8710.2|8724.8|8709.8|6
1740464890000|2025-02-25 06:28:10|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|8725.3|8710.3|1
1740464900000|2025-02-25 06:28:20|8725.1|8710.1|8725|8710|8725.2|8710.2|8724.8|8709.8|5
1740464910000|2025-02-25 06:28:30|8724.9|8709.9|8725.2|8710.2|8725.3|8710.3|8724.9|8709.9|5
1740464920000|2025-02-25 06:28:40|8725.1|8710.1|8725.4|8710.4|8725.4|8710.4|8725.1|8710.1|2
1740464930000|2025-02-25 06:28:50|8725.3|8710.3|8725.3|8710.3|8725.4|8710.4|8725.3|8710.3|3
1740464950000|2025-02-25 06:29:10|8725.4|8710.4|8725.7|8710.7|8725.7|8710.7|8725.4|8710.4|2
1740464980000|2025-02-25 06:29:40|8725.9|8710.9|8726.1|8711.1|8726.2|8711.2|8725.9|8710.9|5
1740464990000|2025-02-25 06:29:50|8726|8711|8726|8711|8726.1|8711.1|8726|8711|3
1740465010000|2025-02-25 06:30:10|8726.1|8711.1|8726.3|8711.3|8726.3|8711.3|8726.1|8711.1|3
1740465020000|2025-02-25 06:30:20|8726.1|8711.1|8725.5|8710.5|8726.1|8711.1|8725.5|8710.5|4
1740465040000|2025-02-25 06:30:40|8725.2|8710.2|8725.1|8710.1|8725.4|8710.4|8725.1|8710.1|7
1740465050000|2025-02-25 06:30:50|8725.2|8710.2|8724.7|8709.7|8725.2|8710.2|8724.7|8709.7|5
1740465060000|2025-02-25 06:31:00|8725|8710|8724.7|8709.7|8725.1|8710.1|8724.7|8709.7|4
1740465070000|2025-02-25 06:31:10|8724.9|8709.9|8725.2|8710.2|8725.2|8710.2|8724.9|8709.9|2
1740465080000|2025-02-25 06:31:20|8725.3|8710.3|8725.5|8710.5|8725.7|8710.7|8725.3|8710.3|7
1740465090000|2025-02-25 06:31:30|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|1
1740465100000|2025-02-25 06:31:40|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|8725.7|8710.7|1
1740465110000|2025-02-25 06:31:50|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|1
1740465120000|2025-02-25 06:32:00|8725.7|8710.7|8725.5|8710.5|8725.7|8710.7|8725.3|8710.3|7
1740465150000|2025-02-25 06:32:30|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|8725.6|8710.6|1
1740465160000|2025-02-25 06:32:40|8725.7|8710.7|8725.6|8710.6|8725.7|8710.7|8725.6|8710.6|2
1740465170000|2025-02-25 06:32:50|8725.5|8710.5|8725.6|8710.6|8725.6|8710.6|8725.5|8710.5|2
1740465200000|2025-02-25 06:33:20|8725.5|8710.5|8725.8|8710.8|8725.8|8710.8|8725.5|8710.5|5
1740465210000|2025-02-25 06:33:30|8725.9|8710.9|8726|8711|8726.1|8711.1|8725.9|8710.9|3
1740465220000|2025-02-25 06:33:40|8726.1|8711.1|8726.6|8711.6|8726.6|8711.6|8726.1|8711.1|6
1740465230000|2025-02-25 06:33:50|8726.9|8711.9|8727|8712|8727|8712|8726.9|8711.9|2
1740465240000|2025-02-25 06:34:00|8726.9|8711.9|8726.5|8711.5|8727|8712|8726.4|8711.4|6
1740465250000|2025-02-25 06:34:10|8726.8|8711.8|8726.5|8711.5|8726.9|8711.9|8726.5|8711.5|4
1740465260000|2025-02-25 06:34:20|8726.4|8711.4|8726.3|8711.3|8726.4|8711.4|8726.3|8711.3|4
1740465270000|2025-02-25 06:34:30|8726.6|8711.6|8726.5|8711.5|8726.7|8711.7|8726.5|8711.5|6
1740465280000|2025-02-25 06:34:40|8726.7|8711.7|8726.5|8711.5|8726.7|8711.7|8726.5|8711.5|4
1740465290000|2025-02-25 06:34:50|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|8726.6|8711.6|1
1740465300000|2025-02-25 06:35:00|8726.7|8711.7|8726.6|8711.6|8726.7|8711.7|8726.5|8711.5|3
1740465320000|2025-02-25 06:35:20|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|1
1740465350000|2025-02-25 06:35:50|8726.6|8711.6|8726.5|8711.5|8726.7|8711.7|8726.5|8711.5|6
1740465360000|2025-02-25 06:36:00|8726.6|8711.6|8726.7|8711.7|8726.7|8711.7|8726.5|8711.5|4
1740465370000|2025-02-25 06:36:10|8726.6|8711.6|8726.3|8711.3|8726.6|8711.6|8726.3|8711.3|4
1740465400000|2025-02-25 06:36:40|8726.4|8711.4|8726.5|8711.5|8726.5|8711.5|8726.4|8711.4|2
1740465410000|2025-02-25 06:36:50|8726.7|8711.7|8726.8|8711.8|8727.1|8712.1|8726.7|8711.7|4
1740465430000|2025-02-25 06:37:10|8726.9|8711.9|8727.2|8712.2|8727.2|8712.2|8726.9|8711.9|3
1740465440000|2025-02-25 06:37:20|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1740465460000|2025-02-25 06:37:40|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|8727.1|8712.1|1
1740465470000|2025-02-25 06:37:50|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1740465480000|2025-02-25 06:38:00|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|8727.2|8712.2|1
1740465500000|2025-02-25 06:38:20|8727.3|8712.3|8727.4|8712.4|8727.4|8712.4|8727.3|8712.3|4
1740465520000|2025-02-25 06:38:40|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1740465550000|2025-02-25 06:39:10|8727.2|8712.2|8727.3|8712.3|8727.3|8712.3|8727.2|8712.2|2
1740465560000|2025-02-25 06:39:20|8727.4|8712.4|8727.3|8712.3|8727.4|8712.4|8727.3|8712.3|2
1740465570000|2025-02-25 06:39:30|8727.4|8712.4|8727.3|8712.3|8727.4|8712.4|8727.2|8712.2|4
1740465640000|2025-02-25 06:40:40|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|1
1740465650000|2025-02-25 06:40:50|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|8727.3|8712.3|1
1740465660000|2025-02-25 06:41:00|8727.2|8712.2|8726.7|8711.7|8727.2|8712.2|8726.5|8711.5|8
1740465670000|2025-02-25 06:41:10|8726.8|8711.8|8726.9|8711.9|8726.9|8711.9|8726.8|8711.8|2
1740465690000|2025-02-25 06:41:30|8727.1|8712.1|8727|8712|8727.2|8712.2|8727|8712|4
1740465700000|2025-02-25 06:41:40|8727.1|8712.1|8726.7|8711.7|8727.2|8712.2|8726.7|8711.7|7
1740465800000|2025-02-25 06:43:20|8726.6|8711.6|8726.5|8711.5|8726.6|8711.6|8726.5|8711.5|2
1740465810000|2025-02-25 06:43:30|8726.3|8711.3|8726.5|8711.5|8726.5|8711.5|8726.3|8711.3|3
1740465820000|2025-02-25 06:43:40|8726.7|8711.7|8726.7|8711.7|8726.7|8711.7|8726.5|8711.5|10
1740465830000|2025-02-25 06:43:50|8726.3|8711.3|8726.3|8711.3|8726.4|8711.4|8726.3|8711.3|3
1740465840000|2025-02-25 06:44:00|8726.1|8711.1|8725.8|8710.8|8726.1|8711.1|8725.7|8710.7|7
1740465850000|2025-02-25 06:44:10|8725.7|8710.7|8726.3|8711.3|8726.3|8711.3|8725.7|8710.7|4
1740465910000|2025-02-25 06:45:10|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|8726.4|8711.4|1
1740465920000|2025-02-25 06:45:20|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|8726.3|8711.3|1
1740465940000|2025-02-25 06:45:40|8726.5|8711.5|8726.8|8711.8|8726.8|8711.8|8726.5|8711.5|2
1740465960000|2025-02-25 06:46:00|8726.6|8711.6|8726.8|8711.8|8726.8|8711.8|8726.6|8711.6|4
1740465990000|2025-02-25 06:46:30|8727|8712|8727|8712|8727|8712|8727|8712|1
1740466010000|2025-02-25 06:46:50|8727.2|8712.2|8727|8712|8727.3|8712.3|8727|8712|4
1740466030000|2025-02-25 06:47:10|8727.2|8712.2|8727|8712|8727.2|8712.2|8727|8712|3
1740466050000|2025-02-25 06:47:30|8727.2|8712.2|8727.3|8712.3|8727.3|8712.3|8727.2|8712.2|2
1740466060000|2025-02-25 06:47:40|8727.2|8712.2|8727|8712|8727.3|8712.3|8727|8712|4
1740466070000|2025-02-25 06:47:50|8727.2|8712.2|8727|8712|8727.2|8712.2|8727|8712|2
1740466080000|2025-02-25 06:48:00|8727.2|8712.2|8726.8|8711.8|8727.3|8712.3|8726.8|8711.8|7
1740466110000|2025-02-25 06:48:30|8727|8712|8727|8712|8727|8712|8727|8712|1
1740466120000|2025-02-25 06:48:40|8727.2|8712.2|8727.3|8712.3|8727.3|8712.3|8727.2|8712.2|2
1740466160000|2025-02-25 06:49:20|8727.4|8712.4|8727.7|8712.7|8727.7|8712.7|8727.4|8712.4|4
1740466170000|2025-02-25 06:49:30|8727.6|8712.6|8727.6|8712.6|8727.8|8712.8|8727.3|8712.3|6
1740466180000|2025-02-25 06:49:40|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.2|8712.2|5
1740466190000|2025-02-25 06:49:50|8726.9|8711.9|8726.8|8711.8|8726.9|8711.9|8726.8|8711.8|2
1740466200000|2025-02-25 06:50:00|8726.7|8711.7|8726.8|8711.8|8726.8|8711.8|8726.7|8711.7|2
1740466220000|2025-02-25 06:50:20|8727.2|8712.2|8727.3|8712.3|8727.4|8712.4|8727.2|8712.2|4
1740466230000|2025-02-25 06:50:30|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1740466260000|2025-02-25 06:51:00|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|8727.5|8712.5|1
1740466270000|2025-02-25 06:51:10|8727.1|8712.1|8726.9|8711.9|8727.2|8712.2|8726.9|8711.9|4
1740466280000|2025-02-25 06:51:20|8727.1|8712.1|8727.2|8712.2|8727.3|8712.3|8727.1|8712.1|5
1740466290000|2025-02-25 06:51:30|8727.3|8712.3|8727.3|8712.3|8727.7|8712.7|8727.3|8712.3|6
1740466300000|2025-02-25 06:51:40|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|8727.4|8712.4|1
1740466310000|2025-02-25 06:51:50|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|8727.7|8712.7|1
1740466340000|2025-02-25 06:52:20|8727.8|8712.8|8727.7|8712.7|8727.8|8712.8|8727.7|8712.7|2
1740466350000|2025-02-25 06:52:30|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1740466360000|2025-02-25 06:52:40|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|8727.6|8712.6|1
1740466370000|2025-02-25 06:52:50|8727.7|8712.7|8727.8|8712.8|8727.8|8712.8|8727.6|8712.6|3
1740466420000|2025-02-25 06:53:40|8728|8713|8728.6|8713.6|8728.6|8713.6|8728|8713|4
1740466430000|2025-02-25 06:53:50|8728.7|8713.7|8728.5|8713.5|8728.7|8713.7|8728.4|8713.4|3
1740466440000|2025-02-25 06:54:00|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|1
1740466450000|2025-02-25 06:54:10|8728.4|8713.4|8728.3|8713.3|8728.4|8713.4|8728.3|8713.3|2
1740466460000|2025-02-25 06:54:20|8728.5|8713.5|8728.7|8713.7|8728.7|8713.7|8728.5|8713.5|2
1740466470000|2025-02-25 06:54:30|8728.8|8713.8|8729|8714|8729.2|8714.2|8728.8|8713.8|4
1740466480000|2025-02-25 06:54:40|8728.9|8713.9|8728.1|8713.1|8728.9|8713.9|8728.1|8713.1|4
1740466500000|2025-02-25 06:55:00|8728.2|8713.2|8728.1|8713.1|8728.2|8713.2|8728.1|8713.1|2
1740466510000|2025-02-25 06:55:10|8728.2|8713.2|8728.3|8713.3|8728.3|8713.3|8728.2|8713.2|2
1740466520000|2025-02-25 06:55:20|8728.4|8713.4|8728.4|8713.4|8728.5|8713.5|8728.4|8713.4|3
1740466530000|2025-02-25 06:55:30|8728.5|8713.5|8729.1|8714.1|8729.1|8714.1|8728.4|8713.4|9
1740466540000|2025-02-25 06:55:40|8729|8714|8728.8|8713.8|8729.1|8714.1|8728.8|8713.8|4
1740466550000|2025-02-25 06:55:50|8728.9|8713.9|8728.9|8713.9|8728.9|8713.9|8728.8|8713.8|5
1740466560000|2025-02-25 06:56:00|8728.8|8713.8|8728.4|8713.4|8728.9|8713.9|8728.4|8713.4|9
1740466570000|2025-02-25 06:56:10|8728.3|8713.3|8728.7|8713.7|8728.8|8713.8|8728.3|8713.3|9
1740466580000|2025-02-25 06:56:20|8728.6|8713.6|8728.6|8713.6|8728.7|8713.7|8728.6|8713.6|3
1740466590000|2025-02-25 06:56:30|8728.3|8713.3|8727.9|8712.9|8728.3|8713.3|8727.9|8712.9|4
1740466600000|2025-02-25 06:56:40|8728.1|8713.1|8727.9|8712.9|8728.3|8713.3|8727.9|8712.9|4
1740466610000|2025-02-25 06:56:50|8728|8713|8728|8713|8728|8713|8728|8713|1
1740466630000|2025-02-25 06:57:10|8727.9|8712.9|8727.7|8712.7|8727.9|8712.9|8727.7|8712.7|2
1740466640000|2025-02-25 06:57:20|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|1
1740466650000|2025-02-25 06:57:30|8728|8713|8728.3|8713.3|8728.3|8713.3|8728|8713|4
1740466660000|2025-02-25 06:57:40|8728.4|8713.4|8728.4|8713.4|8728.4|8713.4|8728.3|8713.3|3
1740466670000|2025-02-25 06:57:50|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|1
1740466710000|2025-02-25 06:58:30|8728.2|8713.2|8728.3|8713.3|8728.4|8713.4|8728.2|8713.2|3
1740466720000|2025-02-25 06:58:40|8728.2|8713.2|8728.3|8713.3|8728.3|8713.3|8728.2|8713.2|2
1740466730000|2025-02-25 06:58:50|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|1
1740466740000|2025-02-25 06:59:00|8728|8713|8728.2|8713.2|8728.3|8713.3|8728|8713|5
1740466750000|2025-02-25 06:59:10|8728.1|8713.1|8728.2|8713.2|8728.2|8713.2|8728.1|8713.1|4
1740466790000|2025-02-25 06:59:50|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|1
1740466800000|2025-02-25 07:00:00|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|1
1740466820000|2025-02-25 07:00:20|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|1
1740466840000|2025-02-25 07:00:40|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|1
1740466850000|2025-02-25 07:00:50|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|1
1740466860000|2025-02-25 07:01:00|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|8728.2|8713.2|1
1740466880000|2025-02-25 07:01:20|8728|8713|8728.2|8713.2|8728.2|8713.2|8728|8713|3
1740466900000|2025-02-25 07:01:40|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|8728.3|8713.3|1
1740466960000|2025-02-25 07:02:40|8728.1|8713.1|8727.8|8712.8|8728.1|8713.1|8727.8|8712.8|6
1740466980000|2025-02-25 07:03:00|8728|8713|8727.8|8712.8|8728|8713|8727.8|8712.8|3
1740467010000|2025-02-25 07:03:30|8727.6|8712.6|8727.8|8712.8|8727.8|8712.8|8727.4|8712.4|5
1740467030000|2025-02-25 07:03:50|8727.9|8712.9|8727.8|8712.8|8727.9|8712.9|8727.8|8712.8|2
1740467040000|2025-02-25 07:04:00|8727.9|8712.9|8727.9|8712.9|8727.9|8712.9|8727.8|8712.8|5
1740467050000|2025-02-25 07:04:10|8727.8|8712.8|8727.8|8712.8|8727.8|8712.8|8727.7|8712.7|5
1740467060000|2025-02-25 07:04:20|8727.7|8712.7|8728.2|8713.2|8728.2|8713.2|8727.7|8712.7|4
1740467070000|2025-02-25 07:04:30|8728.3|8713.3|8728.5|8713.5|8728.5|8713.5|8728.3|8713.3|2
1740467100000|2025-02-25 07:05:00|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|8728.7|8713.7|1
1740467110000|2025-02-25 07:05:10|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|8728.5|8713.5|1
1740467160000|2025-02-25 07:06:00|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|8728.6|8713.6|1
1740467170000|2025-02-25 07:06:10|8728.7|8713.7|8729.3|8714.3|8729.3|8714.3|8728.7|8713.7|3
1740467180000|2025-02-25 07:06:20|8729.4|8714.4|8730.9|8715.9|8730.9|8715.9|8729.4|8714.4|8
1740467190000|2025-02-25 07:06:30|8731|8716|8731.7|8716.7|8731.8|8716.8|8731|8716|5
1740467200000|2025-02-25 07:06:40|8731.8|8716.8|8731.6|8716.6|8731.9|8716.9|8731.5|8716.5|8
1740467210000|2025-02-25 07:06:50|8731.7|8716.7|8732.2|8717.2|8732.2|8717.2|8731.7|8716.7|6
1740467220000|2025-02-25 07:07:00|8732.6|8717.6|8738.6|8713.6|8738.9|8718.3|8732.6|8713.5|14
1740467230000|2025-02-25 07:07:10|8738.7|8713.7|8739.6|8714.6|8739.8|8714.8|8738.7|8713.7|5
1740467240000|2025-02-25 07:07:20|8739.9|8714.9|8740.3|8715.3|8740.3|8715.3|8739.8|8714.8|9
1740467250000|2025-02-25 07:07:30|8740.6|8715.6|8740.5|8715.5|8740.6|8715.6|8740.1|8715.1|10
1740467260000|2025-02-25 07:07:40|8740.4|8715.4|8740.5|8715.5|8740.5|8715.5|8740.4|8715.4|2
1740467270000|2025-02-25 07:07:50|8739.9|8714.9|8734.6|8719.6|8739.9|8719.8|8734.6|8714.6|6
1740467280000|2025-02-25 07:08:00|8734.5|8719.5|8734.6|8719.6|8734.6|8719.6|8734.4|8719.4|7
1740467290000|2025-02-25 07:08:10|8734.5|8719.5|8734.6|8719.6|8734.6|8719.6|8734.5|8719.5|2
1740467300000|2025-02-25 07:08:20|8734.7|8719.7|8734.7|8719.7|8734.7|8719.7|8734.6|8719.6|3
1740467310000|2025-02-25 07:08:30|8734.6|8719.6|8734.7|8719.7|8734.7|8719.7|8734.5|8719.5|8
1740467320000|2025-02-25 07:08:40|8734.6|8719.6|8734.7|8719.7|8734.9|8719.9|8734.5|8719.5|11
1740467330000|2025-02-25 07:08:50|8735|8720|8740.9|8715.9|8741|8721|8735|8715.9|11
1740467340000|2025-02-25 07:09:00|8741|8716|8740.8|8715.8|8741|8716|8740.8|8715.8|3
1740467350000|2025-02-25 07:09:10|8740.9|8715.9|8741.6|8716.6|8741.6|8716.6|8740.8|8715.8|8
1740467360000|2025-02-25 07:09:20|8741.7|8716.7|8741.6|8716.6|8741.8|8716.8|8741.6|8716.6|9
1740467370000|2025-02-25 07:09:30|8741.8|8716.8|8741.9|8716.9|8741.9|8716.9|8741.7|8716.7|4
1740467380000|2025-02-25 07:09:40|8742|8717|8744.1|8719.1|8744.5|8719.5|8742|8717|16
1740467390000|2025-02-25 07:09:50|8744.2|8719.2|8743|8718|8744.3|8719.3|8743|8718|10
1740467400000|2025-02-25 07:10:00|8743.3|8718.3|8744|8719|8744.9|8719.9|8743.3|8718.3|10
1740467410000|2025-02-25 07:10:10|8743.9|8718.9|8743.9|8718.9|8744|8719|8743.9|8718.9|3
1740467420000|2025-02-25 07:10:20|8744.2|8719.2|8744.6|8719.6|8745.2|8720.2|8744.2|8719.2|10
1740467430000|2025-02-25 07:10:30|8744.7|8719.7|8745.1|8720.1|8746.2|8721.2|8744.6|8719.6|17
1740467440000|2025-02-25 07:10:40|8745|8720|8745|8720|8745.1|8720.1|8744.9|8719.9|4
1740467450000|2025-02-25 07:10:50|8744.9|8719.9|8745.3|8720.3|8745.3|8720.3|8744.8|8719.8|9
1740467460000|2025-02-25 07:11:00|8745.4|8720.4|8746.5|8721.5|8747.4|8722.4|8745.4|8720.4|10
1740467470000|2025-02-25 07:11:10|8746.9|8721.9|8750.1|8725.1|8750.1|8725.1|8746.9|8721.9|19
1740467480000|2025-02-25 07:11:20|8750.2|8725.2|8750.2|8725.2|8750.4|8725.4|8750.2|8725.2|9
1740467490000|2025-02-25 07:11:30|8750.3|8725.3|8742.6|8727.6|8750.3|8727.8|8742.6|8723.2|12
1740467500000|2025-02-25 07:11:40|8742.5|8727.5|8746.8|8721.8|8747|8727.6|8741.8|8721.5|16
1740467510000|2025-02-25 07:11:50|8746.6|8721.6|8745.2|8720.2|8746.6|8725.8|8740.4|8720.2|14
1740467520000|2025-02-25 07:12:00|8745.3|8720.3|8745.3|8720.3|8745.4|8720.4|8745.3|8720.3|3
1740467530000|2025-02-25 07:12:10|8745.4|8720.4|8740.3|8725.3|8745.4|8725.4|8740.1|8720.4|7
1740467540000|2025-02-25 07:12:20|8740|8725|8740.9|8725.9|8741.2|8726.2|8739.8|8724.8|15
1740467550000|2025-02-25 07:12:30|8741|8726|8741.4|8726.4|8741.7|8726.7|8741|8726|6
1740467560000|2025-02-25 07:12:40|8741.5|8726.5|8742.9|8727.9|8748.2|8728.2|8741.5|8722|13
1740467570000|2025-02-25 07:12:50|8743|8728|8742.9|8727.9|8743|8728|8742.9|8727.9|8
1740467580000|2025-02-25 07:13:00|8748|8723|8748.4|8723.4|8748.4|8723.4|8747.9|8722.9|6
1740467590000|2025-02-25 07:13:10|8743.5|8728.5|8743.3|8728.3|8743.5|8728.5|8743.3|8728.3|7
1740467630000|2025-02-25 07:13:50|8743.1|8728.1|8742.4|8727.4|8743.1|8728.1|8742.4|8727.4|4
1740467640000|2025-02-25 07:14:00|8742.2|8727.2|8741.2|8726.2|8746.7|8727.2|8741|8720.9|13
1740467650000|2025-02-25 07:14:10|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.1|8726.1|7
1740467660000|2025-02-25 07:14:20|8741.5|8726.5|8746.6|8721.6|8746.6|8726.6|8741.5|8721.6|4
1740467670000|2025-02-25 07:14:30|8746.9|8721.9|8747.6|8722.6|8747.6|8722.6|8746.9|8721.9|6
1740467680000|2025-02-25 07:14:40|8747.4|8722.4|8747.3|8722.3|8747.7|8722.7|8747.2|8722.2|7
1740467690000|2025-02-25 07:14:50|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|1
1740467700000|2025-02-25 07:15:00|8747.5|8722.5|8747.5|8722.5|8747.5|8722.5|8747.5|8722.5|1
1740467710000|2025-02-25 07:15:10|8747.6|8722.6|8748|8723|8748.2|8723.2|8747.6|8722.6|6
1740467720000|2025-02-25 07:15:20|8748.1|8723.1|8748|8723|8748.1|8723.1|8748|8723|4
1740467730000|2025-02-25 07:15:30|8748.1|8723.1|8744.8|8729.8|8748.8|8729.8|8744.1|8723.1|11
1740467740000|2025-02-25 07:15:40|8744.9|8729.9|8744.6|8729.6|8744.9|8729.9|8744.5|8729.5|7
1740467750000|2025-02-25 07:15:50|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.1|8729.1|8
1740467760000|2025-02-25 07:16:00|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.2|8729.2|4
1740467770000|2025-02-25 07:16:10|8744.1|8729.1|8744.9|8729.9|8744.9|8729.9|8744.1|8729.1|8
1740467780000|2025-02-25 07:16:20|8744.8|8729.8|8750.4|8725.4|8751.1|8729.8|8744.7|8725.3|9
1740467790000|2025-02-25 07:16:30|8750.9|8725.9|8751|8726|8751.2|8726.2|8750.7|8725.7|12
1740467800000|2025-02-25 07:16:40|8750.7|8725.7|8752.2|8727.2|8752.2|8727.2|8750.7|8725.7|10
1740467810000|2025-02-25 07:16:50|8752|8727|8752.2|8727.2|8752.8|8727.8|8752|8727|8
1740467820000|2025-02-25 07:17:00|8752.3|8727.3|8752.5|8727.5|8752.6|8727.6|8752.2|8727.2|5
1740467830000|2025-02-25 07:17:10|8752.2|8727.2|8746.7|8731.7|8752.2|8731.7|8746.3|8726.5|14
1740467840000|2025-02-25 07:17:20|8746.6|8731.6|8745.7|8730.7|8746.7|8731.7|8745.5|8730.5|10
1740467850000|2025-02-25 07:17:30|8745.5|8730.5|8745.8|8730.8|8746.1|8731.1|8745.5|8730.5|8
1740467860000|2025-02-25 07:17:40|8746|8731|8746.7|8731.7|8746.8|8731.8|8746|8731|7
1740467870000|2025-02-25 07:17:50|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1740467880000|2025-02-25 07:18:00|8746.7|8731.7|8746.8|8731.8|8746.8|8731.8|8746.7|8731.7|2
1740467890000|2025-02-25 07:18:10|8747|8732|8746.8|8731.8|8747|8732|8746.8|8731.8|2
1740467900000|2025-02-25 07:18:20|8746.7|8731.7|8746.1|8731.1|8746.7|8731.7|8746.1|8731.1|5
1740467910000|2025-02-25 07:18:30|8746|8731|8750|8725|8750|8731|8745.1|8725|4
1740467920000|2025-02-25 07:18:40|8750.1|8725.1|8745.9|8730.9|8750.1|8731|8745.3|8725|13
1740467930000|2025-02-25 07:18:50|8746.1|8731.1|8745.5|8730.5|8746.1|8731.1|8745.3|8730.3|5
1740467940000|2025-02-25 07:19:00|8745.3|8730.3|8746.2|8731.2|8746.2|8731.2|8745.3|8730.3|10
1740467950000|2025-02-25 07:19:10|8746.1|8731.1|8745.9|8730.9|8746.1|8731.1|8745.9|8730.9|4
1740467960000|2025-02-25 07:19:20|8751|8726|8751|8726|8751|8726|8750.9|8725.9|3
1740467970000|2025-02-25 07:19:30|8750.7|8725.7|8750.1|8725.1|8750.7|8725.7|8750.1|8725.1|4
1740467980000|2025-02-25 07:19:40|8750.7|8725.7|8750|8725|8750.7|8725.7|8750|8725|9
1740467990000|2025-02-25 07:19:50|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1740468000000|2025-02-25 07:20:00|8750.4|8725.4|8745.4|8730.4|8750.5|8730.4|8745.4|8725.4|3
1740468010000|2025-02-25 07:20:10|8745.3|8730.3|8745.5|8730.5|8745.5|8730.5|8745.1|8730.1|3
1740468020000|2025-02-25 07:20:20|8745.7|8730.7|8745.6|8730.6|8745.7|8730.7|8745.6|8730.6|4
1740468030000|2025-02-25 07:20:30|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|8745.7|8730.7|1
1740468040000|2025-02-25 07:20:40|8745.6|8730.6|8745.4|8730.4|8745.6|8730.6|8745.3|8730.3|3
1740468050000|2025-02-25 07:20:50|8745.5|8730.5|8746|8731|8746|8731|8745.5|8730.5|6
1740468060000|2025-02-25 07:21:00|8745.9|8730.9|8745.8|8730.8|8745.9|8730.9|8745.8|8730.8|4
1740468070000|2025-02-25 07:21:10|8745.6|8730.6|8745.5|8730.5|8745.6|8730.6|8745.5|8730.5|2
1740468080000|2025-02-25 07:21:20|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|8745.8|8730.8|1
1740468090000|2025-02-25 07:21:30|8745.4|8730.4|8745.3|8730.3|8745.4|8730.4|8745.3|8730.3|2
1740468110000|2025-02-25 07:21:50|8745.2|8730.2|8745.5|8730.5|8745.5|8730.5|8745.2|8730.2|3
1740468120000|2025-02-25 07:22:00|8745.6|8730.6|8745|8730|8745.6|8730.6|8745|8730|3
1740468130000|2025-02-25 07:22:10|8744.7|8729.7|8744.9|8729.9|8744.9|8729.9|8744.7|8729.7|2
1740468140000|2025-02-25 07:22:20|8745|8730|8745|8730|8745.1|8730.1|8744.9|8729.9|5
1740468150000|2025-02-25 07:22:30|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|1
1740468170000|2025-02-25 07:22:50|8745|8730|8745.5|8730.5|8745.5|8730.5|8745|8730|3
1740468200000|2025-02-25 07:23:20|8745.9|8730.9|8745|8730|8750.8|8731|8745|8725.8|6
1740468210000|2025-02-25 07:23:30|8744.7|8729.7|8749.4|8724.4|8749.4|8730.4|8744.3|8724.3|12
1740468220000|2025-02-25 07:23:40|8749.2|8724.2|8749|8724|8749.2|8724.2|8748.8|8723.8|7
1740468240000|2025-02-25 07:24:00|8749.2|8724.2|8749.2|8724.2|8749.5|8724.5|8749.2|8724.2|4
1740468250000|2025-02-25 07:24:10|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|1
1740468260000|2025-02-25 07:24:20|8749.7|8724.7|8750.2|8725.2|8750.2|8725.2|8749.7|8724.7|4
1740468270000|2025-02-25 07:24:30|8750|8725|8749|8724|8750|8725|8749|8724|5
1740468280000|2025-02-25 07:24:40|8749.1|8724.1|8749.1|8724.1|8749.1|8724.1|8749.1|8724.1|1
1740468290000|2025-02-25 07:24:50|8749.7|8724.7|8749.6|8724.6|8750|8725|8749.5|8724.5|6
1740468300000|2025-02-25 07:25:00|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1740468310000|2025-02-25 07:25:10|8750.3|8725.3|8745.7|8730.7|8750.3|8730.7|8745.5|8725.3|3
1740468320000|2025-02-25 07:25:20|8745.8|8730.8|8745.7|8730.7|8745.8|8730.8|8745.7|8730.7|2
1740468330000|2025-02-25 07:25:30|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|8745.6|8730.6|1
1740468360000|2025-02-25 07:26:00|8745.7|8730.7|8745.9|8730.9|8746|8731|8745.7|8730.7|3
1740468380000|2025-02-25 07:26:20|8746|8731|8746|8731|8746|8731|8745.9|8730.9|5
1740468390000|2025-02-25 07:26:30|8745.9|8730.9|8745.9|8730.9|8746|8731|8745.9|8730.9|5
1740468400000|2025-02-25 07:26:40|8746|8731|8746|8731|8746|8731|8746|8731|1
1740468420000|2025-02-25 07:27:00|8745.9|8730.9|8746|8731|8746|8731|8745.9|8730.9|2
1740468430000|2025-02-25 07:27:10|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|8745.9|8730.9|1
1740468460000|2025-02-25 07:27:40|8745.8|8730.8|8745.9|8730.9|8745.9|8730.9|8745.8|8730.8|2
1740468470000|2025-02-25 07:27:50|8746|8731|8746|8731|8746|8731|8746|8731|1
1740468500000|2025-02-25 07:28:20|8746.3|8731.3|8746.4|8731.4|8746.4|8731.4|8746.3|8731.3|2
1740468510000|2025-02-25 07:28:30|8746.7|8731.7|8746.6|8731.6|8746.7|8731.7|8746.5|8731.5|3
1740468550000|2025-02-25 07:29:10|8751.6|8726.6|8753.4|8728.4|8753.8|8728.8|8751.6|8726.6|8
1740468560000|2025-02-25 07:29:20|8753.5|8728.5|8757|8732|8757|8732|8753.5|8728.5|8
1740468570000|2025-02-25 07:29:30|8756.9|8731.9|8754.7|8729.7|8756.9|8731.9|8754.7|8729.7|9
1740468580000|2025-02-25 07:29:40|8754.1|8729.1|8753.7|8728.7|8754.1|8729.1|8753.7|8728.7|4
1740468590000|2025-02-25 07:29:50|8754|8729|8753.4|8728.4|8754.1|8729.1|8753.2|8728.2|7
1740468600000|2025-02-25 07:30:00|8753.3|8728.3|8753.3|8728.3|8753.4|8728.4|8753.2|8728.2|9
1740468610000|2025-02-25 07:30:10|8753.4|8728.4|8749.9|8734.9|8753.4|8734.9|8748.6|8728.4|9
1740468620000|2025-02-25 07:30:20|8750|8735|8749.8|8734.8|8755.6|8735.7|8749.8|8730.3|9
1740468630000|2025-02-25 07:30:30|8749.9|8734.9|8749.7|8734.7|8749.9|8734.9|8749.6|8734.6|8
1740468660000|2025-02-25 07:31:00|8749.6|8734.6|8750.3|8735.3|8750.3|8735.3|8749.6|8734.6|8
1740468670000|2025-02-25 07:31:10|8750.4|8735.4|8750.7|8735.7|8750.8|8735.8|8750.4|8735.4|11
1740468680000|2025-02-25 07:31:20|8750.8|8735.8|8750.8|8735.8|8750.8|8735.8|8750.3|8735.3|7
1740468690000|2025-02-25 07:31:30|8750.9|8735.9|8751|8736|8751|8736|8750.7|8735.7|7
1740468700000|2025-02-25 07:31:40|8750.9|8735.9|8751.5|8736.5|8751.7|8736.7|8750.9|8735.9|10
1740468710000|2025-02-25 07:31:50|8751.6|8736.6|8752.3|8737.3|8752.3|8737.3|8751.6|8736.6|4
1740468720000|2025-02-25 07:32:00|8752.4|8737.4|8750.9|8735.9|8752.8|8737.8|8750.9|8735.9|10
1740468730000|2025-02-25 07:32:10|8750.8|8735.8|8750.5|8735.5|8750.8|8735.8|8750.5|8735.5|4
1740468740000|2025-02-25 07:32:20|8750.7|8735.7|8751|8736|8751.3|8736.3|8750.7|8735.7|7
1740468750000|2025-02-25 07:32:30|8751.4|8736.4|8751.3|8736.3|8751.4|8736.4|8751.3|8736.3|2
1740468760000|2025-02-25 07:32:40|8751|8736|8750.5|8735.5|8751|8736|8750.5|8735.5|5
1740468770000|2025-02-25 07:32:50|8750.4|8735.4|8750.2|8735.2|8750.4|8735.4|8750.1|8735.1|4
1740468780000|2025-02-25 07:33:00|8750.1|8735.1|8749.3|8734.3|8750.2|8735.2|8748.9|8733.9|12
1740468790000|2025-02-25 07:33:10|8749.2|8734.2|8749.2|8734.2|8749.2|8734.2|8749.2|8734.2|1
1740468800000|2025-02-25 07:33:20|8749.1|8734.1|8749|8734|8749.1|8734.1|8748.9|8733.9|3
1740468810000|2025-02-25 07:33:30|8748.8|8733.8|8748.2|8733.2|8748.9|8733.9|8748.2|8733.2|7
1740468820000|2025-02-25 07:33:40|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8748.2|8733.2|7
1740468830000|2025-02-25 07:33:50|8748.4|8733.4|8748.3|8733.3|8748.4|8733.4|8748.3|8733.3|4
1740468840000|2025-02-25 07:34:00|8748.4|8733.4|8748.5|8733.5|8748.5|8733.5|8748.3|8733.3|4
1740468870000|2025-02-25 07:34:30|8748.3|8733.3|8748.5|8733.5|8748.5|8733.5|8748.3|8733.3|6
1740468880000|2025-02-25 07:34:40|8748.3|8733.3|8748.5|8733.5|8748.5|8733.5|8748.3|8733.3|4
1740468920000|2025-02-25 07:35:20|8748.6|8733.6|8749.5|8734.5|8749.5|8734.5|8748.6|8733.6|3
1740468940000|2025-02-25 07:35:40|8749.7|8734.7|8750.8|8735.8|8750.8|8735.8|8749.7|8734.7|4
1740468950000|2025-02-25 07:35:50|8750.7|8735.7|8750.4|8735.4|8750.8|8735.8|8750.3|8735.3|7
1740468960000|2025-02-25 07:36:00|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|8750.3|8735.3|1
1740468970000|2025-02-25 07:36:10|8750.2|8735.2|8755|8730|8755|8735.2|8749.7|8729.6|4
1740468980000|2025-02-25 07:36:20|8754.7|8729.7|8754.5|8729.5|8754.7|8729.7|8754.5|8729.5|3
1740469010000|2025-02-25 07:36:50|8754.4|8729.4|8749.3|8734.3|8754.4|8734.3|8749.3|8729.4|2
1740469030000|2025-02-25 07:37:10|8749|8734|8748.6|8733.6|8749|8734|8748.5|8733.5|5
1740469040000|2025-02-25 07:37:20|8748.5|8733.5|8748.6|8733.6|8748.6|8733.6|8748.4|8733.4|4
1740469050000|2025-02-25 07:37:30|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1740469060000|2025-02-25 07:37:40|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.7|8733.7|3
1740469070000|2025-02-25 07:37:50|8749|8734|8749|8734|8749|8734|8748.9|8733.9|3
1740469080000|2025-02-25 07:38:00|8748.9|8733.9|8752.4|8727.4|8753.9|8734|8748.9|8727.3|10
1740469090000|2025-02-25 07:38:10|8752.7|8727.7|8752.7|8727.7|8752.7|8727.7|8752.3|8727.3|4
1740469100000|2025-02-25 07:38:20|8748.2|8733.2|8748.5|8733.5|8748.6|8733.6|8748.2|8733.2|7
1740469110000|2025-02-25 07:38:30|8748.4|8733.4|8747.4|8732.4|8748.4|8733.4|8747.1|8732.1|7
1740469120000|2025-02-25 07:38:40|8747.5|8732.5|8746.9|8731.9|8747.5|8732.5|8746.9|8731.9|3
1740469130000|2025-02-25 07:38:50|8746.7|8731.7|8744.4|8729.4|8746.7|8731.7|8744.3|8729.3|16
1740469140000|2025-02-25 07:39:00|8744.3|8729.3|8743.6|8728.6|8744.5|8729.5|8743.5|8728.5|8
1740469150000|2025-02-25 07:39:10|8743.1|8728.1|8748.2|8723.2|8749|8729.5|8743.1|8723|12
1740469160000|2025-02-25 07:39:20|8748|8723|8748.8|8723.8|8749.1|8724.1|8748|8723|9
1740469170000|2025-02-25 07:39:30|8748.3|8723.3|8741.3|8726.3|8748.3|8726.3|8741.3|8721|11
1740469180000|2025-02-25 07:39:40|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1740469190000|2025-02-25 07:39:50|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|3
1740469200000|2025-02-25 07:40:00|8741.3|8726.3|8741.9|8726.9|8741.9|8726.9|8741.3|8726.3|5
1740469210000|2025-02-25 07:40:10|8741.6|8726.6|8741.4|8726.4|8741.7|8726.7|8741.3|8726.3|7
1740469220000|2025-02-25 07:40:20|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1740469230000|2025-02-25 07:40:30|8741.5|8726.5|8742.4|8727.4|8742.6|8727.6|8741.5|8726.5|8
1740469240000|2025-02-25 07:40:40|8742.6|8727.6|8743.1|8728.1|8743.1|8728.1|8742.6|8727.6|3
1740469270000|2025-02-25 07:41:10|8743.2|8728.2|8743.1|8728.1|8743.2|8728.2|8743.1|8728.1|6
1740469280000|2025-02-25 07:41:20|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.1|8728.1|9
1740469290000|2025-02-25 07:41:30|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|1
1740469300000|2025-02-25 07:41:40|8743.2|8728.2|8743.1|8728.1|8743.2|8728.2|8743.1|8728.1|2
1740469310000|2025-02-25 07:41:50|8743.3|8728.3|8743.1|8728.1|8743.3|8728.3|8743.1|8728.1|3
1740469330000|2025-02-25 07:42:10|8747.5|8722.5|8747.2|8722.2|8747.5|8722.5|8747.2|8722.2|2
1740469340000|2025-02-25 07:42:20|8746.7|8721.7|8746.7|8721.7|8746.8|8721.8|8746.6|8721.6|9
1740469350000|2025-02-25 07:42:30|8746.8|8721.8|8746.7|8721.7|8746.8|8721.8|8746.7|8721.7|2
1740469360000|2025-02-25 07:42:40|8746.3|8721.3|8745.6|8720.6|8746.3|8721.3|8745.6|8720.6|3
1740469380000|2025-02-25 07:43:00|8745.9|8720.9|8745.7|8720.7|8746|8721|8745.7|8720.7|5
1740469390000|2025-02-25 07:43:10|8745.9|8720.9|8745.8|8720.8|8746.1|8721.1|8745.8|8720.8|7
1740469400000|2025-02-25 07:43:20|8745.7|8720.7|8745.8|8720.8|8745.8|8720.8|8745.7|8720.7|2
1740469410000|2025-02-25 07:43:30|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|8745.8|8720.8|3
1740469420000|2025-02-25 07:43:40|8745.7|8720.7|8746|8721|8746|8721|8745.7|8720.7|5
1740469430000|2025-02-25 07:43:50|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740469440000|2025-02-25 07:44:00|8745.8|8720.8|8741.1|8726.1|8745.8|8726.1|8740.8|8720.8|4
1740469460000|2025-02-25 07:44:20|8741.2|8726.2|8742.3|8727.3|8742.3|8727.3|8741.1|8726.1|7
1740469470000|2025-02-25 07:44:30|8742.6|8727.6|8742.8|8727.8|8742.8|8727.8|8742.6|8727.6|2
1740469480000|2025-02-25 07:44:40|8748|8723|8748|8723|8748.1|8723.1|8748|8723|3
1740469490000|2025-02-25 07:44:50|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|1
1740469500000|2025-02-25 07:45:00|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|1
1740469510000|2025-02-25 07:45:10|8748.4|8723.4|8747.5|8722.5|8748.4|8723.4|8747.5|8722.5|14
1740469530000|2025-02-25 07:45:30|8747.6|8722.6|8742.3|8727.3|8747.6|8727.5|8742.2|8722.6|5
1740469540000|2025-02-25 07:45:40|8742.4|8727.4|8742.5|8727.5|8742.5|8727.5|8742.3|8727.3|4
1740469570000|2025-02-25 07:46:10|8742.2|8727.2|8746.7|8721.7|8747|8727.2|8741.8|8721.7|7
1740469580000|2025-02-25 07:46:20|8746.8|8721.8|8741.9|8726.9|8746.9|8726.9|8741.7|8721.7|8
1740469590000|2025-02-25 07:46:30|8741.8|8726.8|8742.1|8727.1|8747|8727.2|8741.7|8721.9|10
1740469600000|2025-02-25 07:46:40|8742.3|8727.3|8747.8|8722.8|8747.8|8727.9|8742.3|8722.7|7
1740469610000|2025-02-25 07:46:50|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|1
1740469620000|2025-02-25 07:47:00|8748|8723|8748.2|8723.2|8748.2|8723.2|8748|8723|4
1740469630000|2025-02-25 07:47:10|8748.1|8723.1|8742.8|8727.8|8748.1|8727.8|8742.7|8723.1|5
1740469640000|2025-02-25 07:47:20|8742.7|8727.7|8742.6|8727.6|8742.7|8727.7|8742.6|8727.6|2
1740469650000|2025-02-25 07:47:30|8742.7|8727.7|8742.3|8727.3|8742.7|8727.7|8742.2|8727.2|8
1740469660000|2025-02-25 07:47:40|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1740469670000|2025-02-25 07:47:50|8742.3|8727.3|8742.1|8727.1|8742.4|8727.4|8742.1|8727.1|6
1740469680000|2025-02-25 07:48:00|8741.9|8726.9|8741.9|8726.9|8742|8727|8741.5|8726.5|7
1740469690000|2025-02-25 07:48:10|8741.6|8726.6|8745.8|8720.8|8746|8726.6|8741.2|8720.6|11
1740469700000|2025-02-25 07:48:20|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|8745.7|8720.7|5
1740469710000|2025-02-25 07:48:30|8745.8|8720.8|8745.9|8720.9|8745.9|8720.9|8745.7|8720.7|6
1740469720000|2025-02-25 07:48:40|8746|8721|8746.3|8721.3|8746.3|8721.3|8746|8721|3
1740469730000|2025-02-25 07:48:50|8741.5|8726.5|8741.7|8726.7|8746.8|8726.8|8741.5|8721.8|7
1740469740000|2025-02-25 07:49:00|8741.6|8726.6|8742.3|8727.3|8742.3|8727.3|8741.6|8726.6|6
1740469750000|2025-02-25 07:49:10|8742.2|8727.2|8742.4|8727.4|8742.4|8727.4|8742.2|8727.2|3
1740469760000|2025-02-25 07:49:20|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1740469770000|2025-02-25 07:49:30|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1740469780000|2025-02-25 07:49:40|8742.3|8727.3|8742.3|8727.3|8742.4|8727.4|8742.3|8727.3|5
1740469790000|2025-02-25 07:49:50|8742.2|8727.2|8742.3|8727.3|8742.3|8727.3|8742|8727|5
1740469800000|2025-02-25 07:50:00|8742.4|8727.4|8742.7|8727.7|8742.7|8727.7|8742.4|8727.4|4
1740469810000|2025-02-25 07:50:10|8747.7|8722.7|8747.2|8722.2|8747.7|8722.7|8747.2|8722.2|6
1740469820000|2025-02-25 07:50:20|8747.3|8722.3|8747.8|8722.8|8747.8|8722.8|8747.3|8722.3|6
1740469830000|2025-02-25 07:50:30|8747.7|8722.7|8747.8|8722.8|8747.8|8722.8|8747.6|8722.6|10
1740469840000|2025-02-25 07:50:40|8747.7|8722.7|8747.7|8722.7|8747.8|8722.8|8747.7|8722.7|3
1740469850000|2025-02-25 07:50:50|8747.5|8722.5|8747.5|8722.5|8747.5|8722.5|8747.5|8722.5|1
1740469860000|2025-02-25 07:51:00|8747.6|8722.6|8747.5|8722.5|8747.6|8722.6|8747.5|8722.5|2
1740469870000|2025-02-25 07:51:10|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|8742.5|8727.5|1
1740469880000|2025-02-25 07:51:20|8747.3|8722.3|8741.9|8726.9|8747.3|8726.9|8741.9|8722|4
1740469890000|2025-02-25 07:51:30|8741.7|8726.7|8746.3|8721.3|8746.4|8726.7|8741.3|8721.3|9
1740469900000|2025-02-25 07:51:40|8746.4|8721.4|8745|8720|8746.4|8721.4|8745|8720|12
1740469910000|2025-02-25 07:51:50|8745.2|8720.2|8744.8|8719.8|8745.2|8720.2|8744.8|8719.8|2
1740469920000|2025-02-25 07:52:00|8745|8720|8745|8720|8745|8720|8745|8720|1
1740469930000|2025-02-25 07:52:10|8744.7|8719.7|8744.8|8719.8|8744.8|8719.8|8744.6|8719.6|3
1740469940000|2025-02-25 07:52:20|8745.2|8720.2|8745.9|8720.9|8746.1|8721.1|8745.2|8720.2|6
1740469950000|2025-02-25 07:52:30|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1740469960000|2025-02-25 07:52:40|8745.3|8720.3|8745.1|8720.1|8745.3|8720.3|8745|8720|3
1740469970000|2025-02-25 07:52:50|8745|8720|8744.5|8719.5|8745|8720|8744.3|8719.3|5
1740469980000|2025-02-25 07:53:00|8743.9|8718.9|8743.4|8718.4|8743.9|8718.9|8743.1|8718.1|6
1740469990000|2025-02-25 07:53:10|8743.3|8718.3|8743.4|8718.4|8743.7|8718.7|8743.3|8718.3|8
1740470000000|2025-02-25 07:53:20|8743.3|8718.3|8742.9|8717.9|8743.3|8718.3|8742.9|8717.9|3
1740470010000|2025-02-25 07:53:30|8742.7|8717.7|8741.7|8716.7|8742.7|8717.7|8741.7|8716.7|9
1740470020000|2025-02-25 07:53:40|8741.5|8716.5|8741.6|8716.6|8742.1|8717.1|8741.5|8716.5|6
1740470030000|2025-02-25 07:53:50|8742|8717|8740.9|8715.9|8742|8717|8740.9|8715.9|6
1740470040000|2025-02-25 07:54:00|8741.1|8716.1|8740.4|8715.4|8741.1|8716.1|8740.3|8715.3|8
1740470050000|2025-02-25 07:54:10|8740.5|8715.5|8741|8716|8741.5|8716.5|8740.5|8715.5|9
1740470060000|2025-02-25 07:54:20|8741.2|8716.2|8743|8718|8743.2|8718.2|8741.2|8716.2|12
1740470070000|2025-02-25 07:54:30|8743.4|8718.4|8743.2|8718.2|8743.8|8718.8|8743.2|8718.2|6
1740470080000|2025-02-25 07:54:40|8743.4|8718.4|8743.6|8718.6|8743.6|8718.6|8743.2|8718.2|5
1740470090000|2025-02-25 07:54:50|8743.8|8718.8|8744.8|8719.8|8744.8|8719.8|8743.8|8718.8|8
1740470100000|2025-02-25 07:55:00|8744.7|8719.7|8744.6|8719.6|8744.7|8719.7|8744.6|8719.6|2
1740470120000|2025-02-25 07:55:20|8744.7|8719.7|8743.9|8718.9|8744.7|8719.7|8743.9|8718.9|4
1740470130000|2025-02-25 07:55:30|8744.1|8719.1|8743.3|8718.3|8744.3|8719.3|8743.3|8718.3|9
1740470140000|2025-02-25 07:55:40|8743.6|8718.6|8744.7|8719.7|8744.7|8719.7|8743.6|8718.6|9
1740470150000|2025-02-25 07:55:50|8744.8|8719.8|8745.7|8720.7|8745.7|8720.7|8744.5|8719.5|8
1740470160000|2025-02-25 07:56:00|8745.8|8720.8|8745.3|8720.3|8745.8|8720.8|8745.3|8720.3|5
1740470170000|2025-02-25 07:56:10|8745.1|8720.1|8745.3|8720.3|8745.3|8720.3|8745.1|8720.1|2
1740470180000|2025-02-25 07:56:20|8745.1|8720.1|8744.7|8719.7|8745.1|8720.1|8744.6|8719.6|4
1740470190000|2025-02-25 07:56:30|8744.9|8719.9|8745.3|8720.3|8745.3|8720.3|8744.7|8719.7|5
1740470200000|2025-02-25 07:56:40|8745.4|8720.4|8745.3|8720.3|8745.4|8720.4|8745.3|8720.3|2
1740470210000|2025-02-25 07:56:50|8745.5|8720.5|8745.6|8720.6|8745.8|8720.8|8745.5|8720.5|10
1740470220000|2025-02-25 07:57:00|8745.5|8720.5|8745.5|8720.5|8745.6|8720.6|8745.5|8720.5|3
1740470230000|2025-02-25 07:57:10|8745.4|8720.4|8745|8720|8745.4|8720.4|8745|8720|3
1740470240000|2025-02-25 07:57:20|8744.7|8719.7|8744.6|8719.6|8744.7|8719.7|8744.6|8719.6|2
1740470250000|2025-02-25 07:57:30|8744.7|8719.7|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|2
1740470260000|2025-02-25 07:57:40|8744.9|8719.9|8745|8720|8745.7|8720.7|8744.9|8719.9|7
1740470270000|2025-02-25 07:57:50|8745.1|8720.1|8745.5|8720.5|8745.5|8720.5|8745.1|8720.1|4
1740470280000|2025-02-25 07:58:00|8745.6|8720.6|8746.2|8721.2|8746.2|8721.2|8745.3|8720.3|7
1740470290000|2025-02-25 07:58:10|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.2|8721.2|3
1740470300000|2025-02-25 07:58:20|8746.2|8721.2|8746.3|8721.3|8746.8|8721.8|8746.1|8721.1|14
1740470310000|2025-02-25 07:58:30|8746.4|8721.4|8746.3|8721.3|8746.5|8721.5|8746.3|8721.3|8
1740470320000|2025-02-25 07:58:40|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|1
1740470330000|2025-02-25 07:58:50|8741.2|8726.2|8741.2|8726.2|8741.3|8726.3|8741.1|8726.1|8
1740470340000|2025-02-25 07:59:00|8741.3|8726.3|8741.2|8726.2|8741.4|8726.4|8741.2|8726.2|6
1740470350000|2025-02-25 07:59:10|8741.3|8726.3|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|6
1740470360000|2025-02-25 07:59:20|8741.4|8726.4|8741.8|8726.8|8741.8|8726.8|8741.3|8726.3|11
1740470380000|2025-02-25 07:59:40|8741.9|8726.9|8742.6|8727.6|8742.8|8727.8|8741.9|8726.9|5
1740470390000|2025-02-25 07:59:50|8742.4|8727.4|8741.6|8726.6|8742.4|8727.4|8741.5|8726.5|4
1740470400000|2025-02-25 08:00:00|8741.8|8726.8|8742.6|8727.6|8742.6|8727.6|8741.8|8726.8|5
1740470410000|2025-02-25 08:00:10|8742.7|8727.7|8743.1|8728.1|8743.1|8728.1|8742.5|8727.5|8
1740470420000|2025-02-25 08:00:20|8743|8728|8743|8728|8743|8728|8742.9|8727.9|5
1740470430000|2025-02-25 08:00:30|8742.9|8727.9|8743.2|8728.2|8743.2|8728.2|8742.9|8727.9|9
1740470440000|2025-02-25 08:00:40|8743.9|8728.9|8744|8729|8744.1|8729.1|8743.9|8728.9|4
1740470450000|2025-02-25 08:00:50|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1740470460000|2025-02-25 08:01:00|8743.8|8728.8|8743.9|8728.9|8743.9|8728.9|8743.8|8728.8|2
1740470470000|2025-02-25 08:01:10|8744|8729|8743.9|8728.9|8744|8729|8743.8|8728.8|4
1740470480000|2025-02-25 08:01:20|8744|8729|8743.9|8728.9|8744.6|8729.6|8743.8|8728.8|11
1740470490000|2025-02-25 08:01:30|8744|8729|8744|8729|8744.4|8729.4|8743.9|8728.9|7
1740470500000|2025-02-25 08:01:40|8743.9|8728.9|8743.9|8728.9|8744|8729|8743.9|8728.9|3
1740470510000|2025-02-25 08:01:50|8744.2|8729.2|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|2
1740470520000|2025-02-25 08:02:00|8744.2|8729.2|8743|8728|8744.2|8729.2|8743|8728|7
1740470530000|2025-02-25 08:02:10|8743.1|8728.1|8742.4|8727.4|8743.1|8728.1|8742.2|8727.2|8
1740470540000|2025-02-25 08:02:20|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|8742.3|8727.3|1
1740470550000|2025-02-25 08:02:30|8742.4|8727.4|8742.5|8727.5|8742.5|8727.5|8742.4|8727.4|2
1740470560000|2025-02-25 08:02:40|8742.3|8727.3|8742.1|8727.1|8742.3|8727.3|8742.1|8727.1|2
1740470600000|2025-02-25 08:03:20|8741.9|8726.9|8741.4|8726.4|8741.9|8726.9|8741.2|8726.2|4
1740470610000|2025-02-25 08:03:30|8741.5|8726.5|8742.3|8727.3|8742.3|8727.3|8741.5|8726.5|4
1740470630000|2025-02-25 08:03:50|8742.2|8727.2|8742.1|8727.1|8742.2|8727.2|8742.1|8727.1|2
1740470640000|2025-02-25 08:04:00|8741.9|8726.9|8741.6|8726.6|8741.9|8726.9|8741.5|8726.5|5
1740470650000|2025-02-25 08:04:10|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1740470690000|2025-02-25 08:04:50|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|3
1740470700000|2025-02-25 08:05:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1740470720000|2025-02-25 08:05:20|8741.4|8726.4|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|3
1740470730000|2025-02-25 08:05:30|8741.3|8726.3|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|5
1740470740000|2025-02-25 08:05:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.2|8726.2|7
1740470750000|2025-02-25 08:05:50|8741.3|8726.3|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|3
1740470770000|2025-02-25 08:06:10|8741.1|8726.1|8740.8|8725.8|8741.1|8726.1|8740.7|8725.7|6
1740470790000|2025-02-25 08:06:30|8740.7|8725.7|8740.9|8725.9|8740.9|8725.9|8740.7|8725.7|3
1740470800000|2025-02-25 08:06:40|8740.8|8725.8|8740.8|8725.8|8740.9|8725.9|8740.7|8725.7|5
1740470810000|2025-02-25 08:06:50|8740.9|8725.9|8740.9|8725.9|8740.9|8725.9|8740.8|8725.8|9
1740470820000|2025-02-25 08:07:00|8741|8726|8740.5|8725.5|8741|8726|8740.4|8725.4|9
1740470830000|2025-02-25 08:07:10|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1740470880000|2025-02-25 08:08:00|8740.5|8725.5|8740.8|8725.8|8740.8|8725.8|8740.5|8725.5|2
1740470900000|2025-02-25 08:08:20|8741|8726|8741.2|8726.2|8741.4|8726.4|8741|8726|7
1740470950000|2025-02-25 08:09:10|8741.3|8726.3|8741.3|8726.3|8741.4|8726.4|8741.3|8726.3|3
1740470970000|2025-02-25 08:09:30|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1740470980000|2025-02-25 08:09:40|8741.3|8726.3|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|4
1740470990000|2025-02-25 08:09:50|8741.3|8726.3|8741.2|8726.2|8741.3|8726.3|8741.2|8726.2|6
1740471000000|2025-02-25 08:10:00|8741.3|8726.3|8741.3|8726.3|8741.4|8726.4|8741.2|8726.2|8
1740471010000|2025-02-25 08:10:10|8741.2|8726.2|8741|8726|8741.6|8726.6|8741|8726|12
1740471020000|2025-02-25 08:10:20|8740.8|8725.8|8740.5|8725.5|8740.8|8725.8|8740.5|8725.5|2
1740471030000|2025-02-25 08:10:30|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1740471040000|2025-02-25 08:10:40|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1740471050000|2025-02-25 08:10:50|8739.7|8724.7|8739.5|8724.5|8739.7|8724.7|8739.4|8724.4|3
1740471060000|2025-02-25 08:11:00|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.6|8724.6|9
1740471070000|2025-02-25 08:11:10|8739.7|8724.7|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|2
1740471100000|2025-02-25 08:11:40|8740|8725|8739.8|8724.8|8740|8725|8739.8|8724.8|2
1740471120000|2025-02-25 08:12:00|8739.6|8724.6|8739.6|8724.6|8739.8|8724.8|8739.6|8724.6|3
1740471150000|2025-02-25 08:12:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740471160000|2025-02-25 08:12:40|8739.7|8724.7|8739.5|8724.5|8739.8|8724.8|8739.5|8724.5|5
1740471170000|2025-02-25 08:12:50|8739.2|8724.2|8738.8|8723.8|8739.2|8724.2|8738.8|8723.8|2
1740471180000|2025-02-25 08:13:00|8738.6|8723.6|8738.2|8723.2|8738.6|8723.6|8738.2|8723.2|3
1740471200000|2025-02-25 08:13:20|8738.5|8723.5|8738.5|8723.5|8738.6|8723.6|8738.5|8723.5|3
1740471220000|2025-02-25 08:13:40|8738.3|8723.3|8737.6|8722.6|8738.5|8723.5|8737.6|8722.6|4
1740471230000|2025-02-25 08:13:50|8737.7|8722.7|8737.2|8722.2|8737.7|8722.7|8736.9|8721.9|5
1740471240000|2025-02-25 08:14:00|8737.3|8722.3|8736.7|8721.7|8737.3|8722.3|8736.7|8721.7|4
1740471250000|2025-02-25 08:14:10|8736.9|8721.9|8743.3|8718.3|8743.4|8723.3|8736.9|8718|11
1740471260000|2025-02-25 08:14:20|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1740471270000|2025-02-25 08:14:30|8743.3|8718.3|8738.3|8723.3|8743.3|8723.4|8738.3|8718.3|4
1740471280000|2025-02-25 08:14:40|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|8738.4|8723.4|1
1740471290000|2025-02-25 08:14:50|8738.7|8723.7|8739.2|8724.2|8739.2|8724.2|8738.7|8723.7|3
1740471300000|2025-02-25 08:15:00|8739.1|8724.1|8739.6|8724.6|8739.9|8724.9|8739.1|8724.1|7
1740471310000|2025-02-25 08:15:10|8739.2|8724.2|8738.6|8723.6|8739.2|8724.2|8738.6|8723.6|6
1740471320000|2025-02-25 08:15:20|8738.3|8723.3|8743.4|8718.4|8743.4|8723.3|8738|8718.3|6
1740471330000|2025-02-25 08:15:30|8743.6|8718.6|8743.8|8718.8|8743.8|8718.8|8743.5|8718.5|4
1740471340000|2025-02-25 08:15:40|8743.7|8718.7|8743.7|8718.7|8743.8|8718.8|8743.7|8718.7|5
1740471350000|2025-02-25 08:15:50|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.7|8718.7|3
1740471360000|2025-02-25 08:16:00|8743.7|8718.7|8743.7|8718.7|8743.8|8718.8|8743.7|8718.7|3
1740471370000|2025-02-25 08:16:10|8743.8|8718.8|8738.7|8723.7|8743.8|8723.7|8738.7|8718.8|2
1740471380000|2025-02-25 08:16:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740471390000|2025-02-25 08:16:30|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1740471400000|2025-02-25 08:16:40|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740471440000|2025-02-25 08:17:20|8738.7|8723.7|8738.5|8723.5|8738.7|8723.7|8738.5|8723.5|3
1740471450000|2025-02-25 08:17:30|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1740471460000|2025-02-25 08:17:40|8739|8724|8739|8724|8739|8724|8739|8724|1
1740471500000|2025-02-25 08:18:20|8739.3|8724.3|8739.1|8724.1|8739.7|8724.7|8739.1|8724.1|8
1740471510000|2025-02-25 08:18:30|8739.3|8724.3|8739.8|8724.8|8739.8|8724.8|8739.3|8724.3|5
1740471520000|2025-02-25 08:18:40|8739.3|8724.3|8739.5|8724.5|8739.6|8724.6|8739.2|8724.2|9
1740471530000|2025-02-25 08:18:50|8739.4|8724.4|8739.5|8724.5|8739.5|8724.5|8739.4|8724.4|2
1740471540000|2025-02-25 08:19:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1740471550000|2025-02-25 08:19:10|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1740471560000|2025-02-25 08:19:20|8739.4|8724.4|8740|8725|8740|8725|8739.4|8724.4|5
1740471570000|2025-02-25 08:19:30|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1740471580000|2025-02-25 08:19:40|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1740471590000|2025-02-25 08:19:50|8740.1|8725.1|8740.1|8725.1|8740.5|8725.5|8740.1|8725.1|6
1740471600000|2025-02-25 08:20:00|8740.2|8725.2|8741|8726|8741|8726|8740.2|8725.2|5
1740471610000|2025-02-25 08:20:10|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1740471620000|2025-02-25 08:20:20|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1740471630000|2025-02-25 08:20:30|8741.2|8726.2|8741.3|8726.3|8741.4|8726.4|8741.2|8726.2|6
1740471640000|2025-02-25 08:20:40|8741.4|8726.4|8741|8726|8741.4|8726.4|8741|8726|4
1740471650000|2025-02-25 08:20:50|8741.1|8726.1|8741.4|8726.4|8741.4|8726.4|8741.1|8726.1|3
1740471670000|2025-02-25 08:21:10|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1740471740000|2025-02-25 08:22:20|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1740471750000|2025-02-25 08:22:30|8741.5|8726.5|8742.1|8727.1|8742.2|8727.2|8741.5|8726.5|3
1740471790000|2025-02-25 08:23:10|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|8742.2|8727.2|1
1740471800000|2025-02-25 08:23:20|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|8742.4|8727.4|1
1740471810000|2025-02-25 08:23:30|8742.5|8727.5|8742.4|8727.4|8742.5|8727.5|8742.4|8727.4|2
1740471840000|2025-02-25 08:24:00|8742.6|8727.6|8742.7|8727.7|8742.7|8727.7|8742.6|8727.6|2
1740471900000|2025-02-25 08:25:00|8742.6|8727.6|8742.9|8727.9|8742.9|8727.9|8742.6|8727.6|2
1740471910000|2025-02-25 08:25:10|8743|8728|8742.7|8727.7|8743.3|8728.3|8742.6|8727.6|6
1740471940000|2025-02-25 08:25:40|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|8742.6|8727.6|1
1740471960000|2025-02-25 08:26:00|8742.5|8727.5|8741.5|8726.5|8742.5|8727.5|8741.5|8726.5|5
1740471980000|2025-02-25 08:26:20|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1740471990000|2025-02-25 08:26:30|8741.4|8726.4|8741.3|8726.3|8741.5|8726.5|8741.3|8726.3|4
1740472000000|2025-02-25 08:26:40|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1740472010000|2025-02-25 08:26:50|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|2
1740472040000|2025-02-25 08:27:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1740472060000|2025-02-25 08:27:40|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1740472070000|2025-02-25 08:27:50|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1740472080000|2025-02-25 08:28:00|8741.6|8726.6|8741.5|8726.5|8741.6|8726.6|8741.5|8726.5|2
1740472090000|2025-02-25 08:28:10|8741.4|8726.4|8741.6|8726.6|8741.7|8726.7|8741.3|8726.3|4
1740472100000|2025-02-25 08:28:20|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1740472140000|2025-02-25 08:29:00|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|2
1740472160000|2025-02-25 08:29:20|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1740472170000|2025-02-25 08:29:30|8740.8|8725.8|8745.3|8720.3|8745.4|8725.8|8740.3|8720.3|8
1740472180000|2025-02-25 08:29:40|8745.4|8720.4|8745.3|8720.3|8745.4|8720.4|8745.3|8720.3|2
1740472190000|2025-02-25 08:29:50|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.3|8720.3|3
1740472200000|2025-02-25 08:30:00|8745.3|8720.3|8745.4|8720.4|8745.4|8720.4|8745.3|8720.3|2
1740472260000|2025-02-25 08:31:00|8741.3|8726.3|8741.1|8726.1|8741.3|8726.3|8741.1|8726.1|2
1740472270000|2025-02-25 08:31:10|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1740472280000|2025-02-25 08:31:20|8741.1|8726.1|8741.1|8726.1|8741.3|8726.3|8741.1|8726.1|4
1740472290000|2025-02-25 08:31:30|8741|8726|8740.3|8725.3|8741.3|8726.3|8740.3|8725.3|7
1740472300000|2025-02-25 08:31:40|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1740472310000|2025-02-25 08:31:50|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1740472340000|2025-02-25 08:32:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.1|8725.1|4
1740472350000|2025-02-25 08:32:30|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740472370000|2025-02-25 08:32:50|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740472400000|2025-02-25 08:33:20|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1740472410000|2025-02-25 08:33:30|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740472420000|2025-02-25 08:33:40|8740.6|8725.6|8740.8|8725.8|8740.8|8725.8|8740.6|8725.6|2
1740472430000|2025-02-25 08:33:50|8740.4|8725.4|8740.2|8725.2|8740.4|8725.4|8740.2|8725.2|2
1740472470000|2025-02-25 08:34:30|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740472490000|2025-02-25 08:34:50|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740472540000|2025-02-25 08:35:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740472590000|2025-02-25 08:36:30|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740472600000|2025-02-25 08:36:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740472620000|2025-02-25 08:37:00|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.4|8724.4|4
1740472630000|2025-02-25 08:37:10|8739.3|8724.3|8739.1|8724.1|8739.3|8724.3|8739.1|8724.1|2
1740472640000|2025-02-25 08:37:20|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1740472650000|2025-02-25 08:37:30|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1740472690000|2025-02-25 08:38:10|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1740472700000|2025-02-25 08:38:20|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1740472710000|2025-02-25 08:38:30|8739.5|8724.5|8739.8|8724.8|8739.8|8724.8|8739.5|8724.5|2
1740472730000|2025-02-25 08:38:50|8739.9|8724.9|8740|8725|8740|8725|8739.9|8724.9|2
1740472870000|2025-02-25 08:41:10|8739.8|8724.8|8739.6|8724.6|8739.8|8724.8|8739.6|8724.6|2
1740473050000|2025-02-25 08:44:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.1|8724.1|3
1740473100000|2025-02-25 08:45:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1740473110000|2025-02-25 08:45:10|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1740473140000|2025-02-25 08:45:40|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1740473160000|2025-02-25 08:46:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1740473240000|2025-02-25 08:47:20|8739.1|8724.1|8739.3|8724.3|8739.3|8724.3|8738.9|8723.9|4
1740473310000|2025-02-25 08:48:30|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|8738.9|8723.9|1
1740473320000|2025-02-25 08:48:40|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740473330000|2025-02-25 08:48:50|8738.9|8723.9|8739.4|8724.4|8739.4|8724.4|8738.9|8723.9|4
1740473340000|2025-02-25 08:49:00|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1740473350000|2025-02-25 08:49:10|8739.8|8724.8|8740|8725|8740|8725|8739.8|8724.8|2
1740473360000|2025-02-25 08:49:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740473370000|2025-02-25 08:49:30|8739.4|8724.4|8739.2|8724.2|8739.4|8724.4|8739.2|8724.2|3
1740473400000|2025-02-25 08:50:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1740473420000|2025-02-25 08:50:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1740473470000|2025-02-25 08:51:10|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|2
1740473480000|2025-02-25 08:51:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740473510000|2025-02-25 08:51:50|8739.2|8724.2|8738.8|8723.8|8739.3|8724.3|8738.8|8723.8|3
1740473540000|2025-02-25 08:52:20|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1740473550000|2025-02-25 08:52:30|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|4
1740473560000|2025-02-25 08:52:40|8738.8|8723.8|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|4
1740473570000|2025-02-25 08:52:50|8738.7|8723.7|8738.6|8723.6|8738.8|8723.8|8738.6|8723.6|7
1740473580000|2025-02-25 08:53:00|8738.7|8723.7|8738.7|8723.7|8738.8|8723.8|8738.6|8723.6|6
1740473590000|2025-02-25 08:53:10|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740473610000|2025-02-25 08:53:30|8739|8724|8739.2|8724.2|8739.2|8724.2|8739|8724|2
1740473620000|2025-02-25 08:53:40|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|2
1740473680000|2025-02-25 08:54:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1740473690000|2025-02-25 08:54:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1740473700000|2025-02-25 08:55:00|8739|8724|8738.8|8723.8|8739|8724|8738.8|8723.8|2
1740473960000|2025-02-25 08:59:20|8738.9|8723.9|8738.8|8723.8|8738.9|8723.9|8738.8|8723.8|2
1740474010000|2025-02-25 09:00:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|3
1740474020000|2025-02-25 09:00:20|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740474030000|2025-02-25 09:00:30|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1740474040000|2025-02-25 09:00:40|8738.8|8723.8|8738.7|8723.7|8738.8|8723.8|8738.6|8723.6|6
1740474060000|2025-02-25 09:01:00|8738.6|8723.6|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|2
1740474070000|2025-02-25 09:01:10|8738.6|8723.6|8738.6|8723.6|8738.7|8723.7|8738.6|8723.6|3
1740474080000|2025-02-25 09:01:20|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|7
1740474090000|2025-02-25 09:01:30|8738.6|8723.6|8738.7|8723.7|8738.7|8723.7|8738.6|8723.6|4
1740474100000|2025-02-25 09:01:40|8738.6|8723.6|8738.7|8723.7|8738.8|8723.8|8738.6|8723.6|7
1740474110000|2025-02-25 09:01:50|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|9
1740474120000|2025-02-25 09:02:00|8738.7|8723.7|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|3
1740474130000|2025-02-25 09:02:10|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.7|8723.7|5
1740474140000|2025-02-25 09:02:20|8738.7|8723.7|8738.7|8723.7|8738.8|8723.8|8738.7|8723.7|9
1740474150000|2025-02-25 09:02:30|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|8738.6|8723.6|1
1740474160000|2025-02-25 09:02:40|8738.7|8723.7|8738.2|8723.2|8738.7|8723.7|8738.2|8723.2|4
1740474170000|2025-02-25 09:02:50|8738.3|8723.3|8738.2|8723.2|8738.3|8723.3|8738.2|8723.2|4
1740474180000|2025-02-25 09:03:00|8738.3|8723.3|8738.3|8723.3|8738.3|8723.3|8738.2|8723.2|3
1740474190000|2025-02-25 09:03:10|8738.2|8723.2|8737.7|8722.7|8738.2|8723.2|8737.7|8722.7|4
1740474230000|2025-02-25 09:03:50|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|8737.8|8722.8|1
1740474240000|2025-02-25 09:04:00|8737.7|8722.7|8737.8|8722.8|8737.9|8722.9|8737.7|8722.7|6
1740474260000|2025-02-25 09:04:20|8737.7|8722.7|8737.7|8722.7|8737.8|8722.8|8737.7|8722.7|3
1740474270000|2025-02-25 09:04:30|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1740474280000|2025-02-25 09:04:40|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|8738.2|8723.2|1
1740474290000|2025-02-25 09:04:50|8738.1|8723.1|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|3
1740474300000|2025-02-25 09:05:00|8738.2|8723.2|8738.8|8723.8|8738.8|8723.8|8738.2|8723.2|4
1740474310000|2025-02-25 09:05:10|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|8738.7|8723.7|1
1740474320000|2025-02-25 09:05:20|8738.8|8723.8|8738.5|8723.5|8738.8|8723.8|8738.5|8723.5|7
1740474330000|2025-02-25 09:05:30|8738.4|8723.4|8738.5|8723.5|8738.5|8723.5|8738.4|8723.4|4
1740474340000|2025-02-25 09:05:40|8738.4|8723.4|8738.7|8723.7|8738.8|8723.8|8738.4|8723.4|3
1740474350000|2025-02-25 09:05:50|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|8738.8|8723.8|1
1740474410000|2025-02-25 09:06:50|8738.4|8723.4|8737.8|8722.8|8738.4|8723.4|8737.7|8722.7|6
1740474420000|2025-02-25 09:07:00|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|8738.1|8723.1|1
1740474430000|2025-02-25 09:07:10|8738.2|8723.2|8738.1|8723.1|8738.2|8723.2|8738.1|8723.1|2
1740474450000|2025-02-25 09:07:30|8738|8723|8737.8|8722.8|8738|8723|8737.6|8722.6|3
1740474470000|2025-02-25 09:07:50|8737.7|8722.7|8737.6|8722.6|8737.7|8722.7|8737.6|8722.6|2
1740474490000|2025-02-25 09:08:10|8737.5|8722.5|8736.6|8721.6|8737.5|8722.5|8736.6|8721.6|5
1740474500000|2025-02-25 09:08:20|8736.7|8721.7|8742.4|8717.4|8742.4|8722.4|8736.7|8717.4|5
1740474530000|2025-02-25 09:08:50|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1740474540000|2025-02-25 09:09:00|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1740474580000|2025-02-25 09:09:40|8742.5|8717.5|8742.4|8717.4|8742.5|8717.5|8742.4|8717.4|2
1740474600000|2025-02-25 09:10:00|8742.5|8717.5|8742.7|8717.7|8742.7|8717.7|8742.4|8717.4|3
1740474620000|2025-02-25 09:10:20|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|1
1740474630000|2025-02-25 09:10:30|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1740474640000|2025-02-25 09:10:40|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|8742.8|8717.8|1
1740474700000|2025-02-25 09:11:40|8742.6|8717.6|8742.5|8717.5|8742.6|8717.6|8742.5|8717.5|2
1740474710000|2025-02-25 09:11:50|8742.6|8717.6|8742.3|8717.3|8742.6|8717.6|8742.3|8717.3|3
1740474720000|2025-02-25 09:12:00|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|8742.2|8717.2|1
1740474730000|2025-02-25 09:12:10|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1740474740000|2025-02-25 09:12:20|8742.4|8717.4|8742.3|8717.3|8742.7|8717.7|8742.3|8717.3|4
1740474750000|2025-02-25 09:12:30|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1740474760000|2025-02-25 09:12:40|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|8742.3|8717.3|1
1740474850000|2025-02-25 09:14:10|8742.4|8717.4|8742.5|8717.5|8742.5|8717.5|8742.4|8717.4|2
1740474860000|2025-02-25 09:14:20|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1740474870000|2025-02-25 09:14:30|8742.6|8717.6|8743|8718|8743|8718|8742.6|8717.6|4
1740474880000|2025-02-25 09:14:40|8742.9|8717.9|8742.9|8717.9|8742.9|8717.9|8742.9|8717.9|1
1740474940000|2025-02-25 09:15:40|8743|8718|8743|8718|8743|8718|8743|8718|1
1740474960000|2025-02-25 09:16:00|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|8742.7|8717.7|1
1740474970000|2025-02-25 09:16:10|8742.6|8717.6|8742.2|8717.2|8742.6|8717.6|8742.2|8717.2|3
1740474980000|2025-02-25 09:16:20|8742.1|8717.1|8742.2|8717.2|8742.2|8717.2|8742.1|8717.1|2
1740475000000|2025-02-25 09:16:40|8742.3|8717.3|8742.2|8717.2|8742.3|8717.3|8742.2|8717.2|2
1740475020000|2025-02-25 09:17:00|8742.1|8717.1|8741.4|8716.4|8742.2|8717.2|8741.4|8716.4|5
1740475040000|2025-02-25 09:17:20|8741.5|8716.5|8741.6|8716.6|8741.6|8716.6|8741.5|8716.5|2
1740475070000|2025-02-25 09:17:50|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|1
1740475080000|2025-02-25 09:18:00|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|1
1740475110000|2025-02-25 09:18:30|8741.6|8716.6|8741.6|8716.6|8741.6|8716.6|8741.6|8716.6|1
1740475120000|2025-02-25 09:18:40|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|1
1740475160000|2025-02-25 09:19:20|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740475170000|2025-02-25 09:19:30|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|1
1740475230000|2025-02-25 09:20:30|8741.9|8716.9|8742.3|8717.3|8742.3|8717.3|8741.9|8716.9|2
1740475260000|2025-02-25 09:21:00|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|8742.4|8717.4|1
1740475270000|2025-02-25 09:21:10|8742.5|8717.5|8743.3|8718.3|8743.3|8718.3|8742.5|8717.5|6
1740475280000|2025-02-25 09:21:20|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1740475290000|2025-02-25 09:21:30|8743.5|8718.5|8743.5|8718.5|8743.5|8718.5|8743.4|8718.4|3
1740475300000|2025-02-25 09:21:40|8743.4|8718.4|8744|8719|8744|8719|8743.4|8718.4|3
1740475310000|2025-02-25 09:21:50|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|8743.9|8718.9|1
1740475320000|2025-02-25 09:22:00|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|8743.8|8718.8|1
1740475330000|2025-02-25 09:22:10|8743.7|8718.7|8743.3|8718.3|8743.7|8718.7|8743.3|8718.3|3
1740475340000|2025-02-25 09:22:20|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1740475350000|2025-02-25 09:22:30|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1740475370000|2025-02-25 09:22:50|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|8743.4|8718.4|1
1740475380000|2025-02-25 09:23:00|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1740475390000|2025-02-25 09:23:10|8743.5|8718.5|8743.5|8718.5|8743.5|8718.5|8743.5|8718.5|1
1740475440000|2025-02-25 09:24:00|8743.7|8718.7|8743.9|8718.9|8743.9|8718.9|8743.7|8718.7|2
1740475450000|2025-02-25 09:24:10|8744.2|8719.2|8744.2|8719.2|8744.2|8719.2|8744.2|8719.2|1
1740475460000|2025-02-25 09:24:20|8744.5|8719.5|8744.4|8719.4|8744.5|8719.5|8744.3|8719.3|3
1740475470000|2025-02-25 09:24:30|8744.2|8719.2|8744.2|8719.2|8744.2|8719.2|8744.2|8719.2|1
1740475480000|2025-02-25 09:24:40|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1740475490000|2025-02-25 09:24:50|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.6|8719.6|5
1740475500000|2025-02-25 09:25:00|8744.6|8719.6|8744.7|8719.7|8744.7|8719.7|8744.6|8719.6|2
1740475510000|2025-02-25 09:25:10|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1740475520000|2025-02-25 09:25:20|8744.8|8719.8|8744.7|8719.7|8744.8|8719.8|8744.7|8719.7|2
1740475530000|2025-02-25 09:25:30|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1740475540000|2025-02-25 09:25:40|8744.8|8719.8|8745.2|8720.2|8745.2|8720.2|8744.8|8719.8|3
1740475550000|2025-02-25 09:25:50|8745.1|8720.1|8744.9|8719.9|8745.1|8720.1|8744.9|8719.9|2
1740475560000|2025-02-25 09:26:00|8744.8|8719.8|8744.8|8719.8|8744.9|8719.9|8744.7|8719.7|5
1740475570000|2025-02-25 09:26:10|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.6|8719.6|3
1740475610000|2025-02-25 09:26:50|8744.4|8719.4|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|3
1740475620000|2025-02-25 09:27:00|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740475640000|2025-02-25 09:27:20|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740475660000|2025-02-25 09:27:40|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740475670000|2025-02-25 09:27:50|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740475680000|2025-02-25 09:28:00|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740475690000|2025-02-25 09:28:10|8744.4|8719.4|8744.7|8719.7|8744.7|8719.7|8744.4|8719.4|2
1740475700000|2025-02-25 09:28:20|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1740475710000|2025-02-25 09:28:30|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|1
1740475740000|2025-02-25 09:29:00|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|8744.9|8719.9|1
1740475750000|2025-02-25 09:29:10|8744.7|8719.7|8744.9|8719.9|8744.9|8719.9|8744.7|8719.7|3
1740475760000|2025-02-25 09:29:20|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|1
1740475770000|2025-02-25 09:29:30|8744.8|8719.8|8744.8|8719.8|8744.8|8719.8|8744.7|8719.7|3
1740475780000|2025-02-25 09:29:40|8744.9|8719.9|8744.5|8719.5|8744.9|8719.9|8744.5|8719.5|7
1740475790000|2025-02-25 09:29:50|8744.6|8719.6|8744.4|8719.4|8744.7|8719.7|8744.4|8719.4|4
1740475800000|2025-02-25 09:30:00|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|1
1740475810000|2025-02-25 09:30:10|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|8744.6|8719.6|1
1740475820000|2025-02-25 09:30:20|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740475840000|2025-02-25 09:30:40|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740475850000|2025-02-25 09:30:50|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740475860000|2025-02-25 09:31:00|8744.4|8719.4|8744.3|8719.3|8744.4|8719.4|8744.3|8719.3|2
1740475890000|2025-02-25 09:31:30|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740475900000|2025-02-25 09:31:40|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740475960000|2025-02-25 09:32:40|8744.1|8719.1|8744.3|8719.3|8744.3|8719.3|8744.1|8719.1|2
1740476040000|2025-02-25 09:34:00|8744.2|8719.2|8744.3|8719.3|8744.3|8719.3|8744.2|8719.2|2
1740476060000|2025-02-25 09:34:20|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476070000|2025-02-25 09:34:30|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740476090000|2025-02-25 09:34:50|8744.1|8719.1|8744.1|8719.1|8744.1|8719.1|8744.1|8719.1|1
1740476100000|2025-02-25 09:35:00|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740476130000|2025-02-25 09:35:30|8744.1|8719.1|8743.9|8718.9|8744.1|8719.1|8743.9|8718.9|5
1740476140000|2025-02-25 09:35:40|8743.8|8718.8|8744.3|8719.3|8744.3|8719.3|8743.7|8718.7|7
1740476200000|2025-02-25 09:36:40|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476220000|2025-02-25 09:37:00|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|8744.3|8719.3|1
1740476230000|2025-02-25 09:37:10|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476240000|2025-02-25 09:37:20|8744.3|8719.3|8744.3|8719.3|8744.4|8719.4|8744.3|8719.3|7
1740476250000|2025-02-25 09:37:30|8744.4|8719.4|8744.3|8719.3|8744.4|8719.4|8744.3|8719.3|6
1740476260000|2025-02-25 09:37:40|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476270000|2025-02-25 09:37:50|8744.1|8719.1|8744.5|8719.5|8744.5|8719.5|8744.1|8719.1|3
1740476280000|2025-02-25 09:38:00|8744.4|8719.4|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|3
1740476290000|2025-02-25 09:38:10|8744.3|8719.3|8744.5|8719.5|8744.5|8719.5|8744.3|8719.3|2
1740476300000|2025-02-25 09:38:20|8744.4|8719.4|8744.5|8719.5|8744.5|8719.5|8744.4|8719.4|2
1740476320000|2025-02-25 09:38:40|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476350000|2025-02-25 09:39:10|8744.5|8719.5|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|2
1740476360000|2025-02-25 09:39:20|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1740476370000|2025-02-25 09:39:30|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476380000|2025-02-25 09:39:40|8744.3|8719.3|8744.4|8719.4|8744.4|8719.4|8744.3|8719.3|2
1740476400000|2025-02-25 09:40:00|8744.5|8719.5|8744.4|8719.4|8744.5|8719.5|8744.4|8719.4|4
1740476410000|2025-02-25 09:40:10|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.4|8719.4|3
1740476420000|2025-02-25 09:40:20|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|8744.4|8719.4|1
1740476450000|2025-02-25 09:40:50|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|8744.5|8719.5|1
1740476470000|2025-02-25 09:41:10|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|8744.7|8719.7|1
1740476480000|2025-02-25 09:41:20|8744.9|8719.9|8745.4|8720.4|8745.5|8720.5|8744.9|8719.9|5
1740476490000|2025-02-25 09:41:30|8745.5|8720.5|8745.3|8720.3|8745.5|8720.5|8745.3|8720.3|6
1740476500000|2025-02-25 09:41:40|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|8745.4|8720.4|1
1740476510000|2025-02-25 09:41:50|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1740476520000|2025-02-25 09:42:00|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|1
1740476540000|2025-02-25 09:42:20|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1740476600000|2025-02-25 09:43:20|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740476610000|2025-02-25 09:43:30|8746|8721|8746|8721|8746|8721|8746|8721|1
1740476630000|2025-02-25 09:43:50|8746.1|8721.1|8746.4|8721.4|8746.4|8721.4|8746.1|8721.1|2
1740476640000|2025-02-25 09:44:00|8746.3|8721.3|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|2
1740476660000|2025-02-25 09:44:20|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740476670000|2025-02-25 09:44:30|8746.4|8721.4|8746.4|8721.4|8746.5|8721.5|8746.4|8721.4|3
1740476730000|2025-02-25 09:45:30|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740476760000|2025-02-25 09:46:00|8746.6|8721.6|8746.8|8721.8|8746.8|8721.8|8746.6|8721.6|2
1740476770000|2025-02-25 09:46:10|8746.9|8721.9|8746.9|8721.9|8746.9|8721.9|8746.9|8721.9|1
1740476780000|2025-02-25 09:46:20|8747|8722|8747|8722|8747|8722|8747|8722|1
1740476790000|2025-02-25 09:46:30|8747.4|8722.4|8747.3|8722.3|8747.4|8722.4|8747.2|8722.2|3
1740476800000|2025-02-25 09:46:40|8747.2|8722.2|8747.2|8722.2|8747.4|8722.4|8747.2|8722.2|3
1740476820000|2025-02-25 09:47:00|8747.3|8722.3|8747.3|8722.3|8747.6|8722.6|8747.3|8722.3|5
1740476830000|2025-02-25 09:47:10|8747.4|8722.4|8747.6|8722.6|8747.6|8722.6|8747.4|8722.4|5
1740476840000|2025-02-25 09:47:20|8747.7|8722.7|8748|8723|8748|8723|8747.7|8722.7|2
1740476860000|2025-02-25 09:47:40|8747.8|8722.8|8747.9|8722.9|8747.9|8722.9|8747.8|8722.8|2
1740476870000|2025-02-25 09:47:50|8748|8723|8747.8|8722.8|8748|8723|8747.6|8722.6|7
1740476880000|2025-02-25 09:48:00|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|1
1740476890000|2025-02-25 09:48:10|8747.8|8722.8|8748|8723|8748|8723|8747.8|8722.8|2
1740476900000|2025-02-25 09:48:20|8747.7|8722.7|8747.6|8722.6|8747.7|8722.7|8747.6|8722.6|2
1740476920000|2025-02-25 09:48:40|8747.8|8722.8|8748|8723|8748|8723|8747.8|8722.8|2
1740476930000|2025-02-25 09:48:50|8748.1|8723.1|8748|8723|8748.1|8723.1|8748|8723|2
1740476940000|2025-02-25 09:49:00|8748.1|8723.1|8748|8723|8748.1|8723.1|8748|8723|2
1740476950000|2025-02-25 09:49:10|8748.1|8723.1|8748|8723|8748.2|8723.2|8748|8723|4
1740476960000|2025-02-25 09:49:20|8748.1|8723.1|8748|8723|8748.1|8723.1|8748|8723|4
1740476970000|2025-02-25 09:49:30|8748.1|8723.1|8748.6|8723.6|8748.6|8723.6|8748.1|8723.1|3
1740476980000|2025-02-25 09:49:40|8748.5|8723.5|8748.6|8723.6|8748.6|8723.6|8748.4|8723.4|5
1740476990000|2025-02-25 09:49:50|8748.8|8723.8|8750|8725|8750.2|8725.2|8748.8|8723.8|8
1740477000000|2025-02-25 09:50:00|8750.1|8725.1|8750.1|8725.1|8750.7|8725.7|8750|8725|14
1740477010000|2025-02-25 09:50:10|8750|8725|8750|8725|8750|8725|8749.9|8724.9|3
1740477020000|2025-02-25 09:50:20|8750.1|8725.1|8750.4|8725.4|8750.4|8725.4|8750.1|8725.1|2
1740477030000|2025-02-25 09:50:30|8750.5|8725.5|8750.5|8725.5|8750.7|8725.7|8750.5|8725.5|3
1740477040000|2025-02-25 09:50:40|8750.6|8725.6|8750.4|8725.4|8750.6|8725.6|8750.1|8725.1|5
1740477050000|2025-02-25 09:50:50|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1740477060000|2025-02-25 09:51:00|8750.4|8725.4|8750|8725|8750.4|8725.4|8749.8|8724.8|7
1740477070000|2025-02-25 09:51:10|8750.1|8725.1|8750.4|8725.4|8750.4|8725.4|8750.1|8725.1|5
1740477080000|2025-02-25 09:51:20|8750.3|8725.3|8751|8726|8751|8726|8750.3|8725.3|7
1740477090000|2025-02-25 09:51:30|8751.3|8726.3|8751.3|8726.3|8751.3|8726.3|8751.1|8726.1|3
1740477100000|2025-02-25 09:51:40|8751.4|8726.4|8752|8727|8752|8727|8751.4|8726.4|4
1740477110000|2025-02-25 09:51:50|8752.1|8727.1|8752.2|8727.2|8752.2|8727.2|8752.1|8727.1|2
1740477120000|2025-02-25 09:52:00|8752.3|8727.3|8752.4|8727.4|8752.9|8727.9|8752.3|8727.3|7
1740477130000|2025-02-25 09:52:10|8752.7|8727.7|8752.8|8727.8|8752.8|8727.8|8752.7|8727.7|4
1740477150000|2025-02-25 09:52:30|8752.7|8727.7|8753|8728|8753.1|8728.1|8752.7|8727.7|7
1740477160000|2025-02-25 09:52:40|8752.9|8727.9|8753.1|8728.1|8753.1|8728.1|8752.9|8727.9|3
1740477170000|2025-02-25 09:52:50|8753.7|8728.7|8753.9|8728.9|8755.3|8730.3|8753.3|8728.3|21
1740477180000|2025-02-25 09:53:00|8754|8729|8754.2|8729.2|8754.3|8729.3|8754|8729|8
1740477190000|2025-02-25 09:53:10|8754.3|8729.3|8753.9|8728.9|8754.3|8729.3|8753.9|8728.9|3
1740477200000|2025-02-25 09:53:20|8753.7|8728.7|8753|8728|8754|8729|8753|8728|8
1740477210000|2025-02-25 09:53:30|8753.1|8728.1|8753.1|8728.1|8753.3|8728.3|8753.1|8728.1|3
1740477220000|2025-02-25 09:53:40|8753.3|8728.3|8752.4|8727.4|8753.4|8728.4|8752.3|8727.3|4
1740477230000|2025-02-25 09:53:50|8752.6|8727.6|8753.1|8728.1|8753.2|8728.2|8752.6|8727.6|4
1740477240000|2025-02-25 09:54:00|8753.4|8728.4|8753|8728|8753.4|8728.4|8752.9|8727.9|8
1740477250000|2025-02-25 09:54:10|8753.2|8728.2|8752.7|8727.7|8753.2|8728.2|8752.7|8727.7|5
1740477260000|2025-02-25 09:54:20|8752.5|8727.5|8752.2|8727.2|8752.5|8727.5|8752.1|8727.1|4
1740477270000|2025-02-25 09:54:30|8752|8727|8752.1|8727.1|8752.1|8727.1|8752|8727|2
1740477280000|2025-02-25 09:54:40|8752.3|8727.3|8752.3|8727.3|8752.3|8727.3|8752.2|8727.2|3
1740477290000|2025-02-25 09:54:50|8752.1|8727.1|8751.9|8726.9|8752.1|8727.1|8751.9|8726.9|7
1740477300000|2025-02-25 09:55:00|8752|8727|8752|8727|8752|8727|8751.9|8726.9|5
1740477310000|2025-02-25 09:55:10|8752.3|8727.3|8752.3|8727.3|8752.3|8727.3|8752.3|8727.3|1
1740477320000|2025-02-25 09:55:20|8752|8727|8752|8727|8752|8727|8752|8727|1
1740477330000|2025-02-25 09:55:30|8752.3|8727.3|8752.2|8727.2|8752.3|8727.3|8752.2|8727.2|2
1740477340000|2025-02-25 09:55:40|8752|8727|8752|8727|8752|8727|8752|8727|1
1740477350000|2025-02-25 09:55:50|8752.2|8727.2|8752.2|8727.2|8752.3|8727.3|8752.2|8727.2|3
1740477360000|2025-02-25 09:56:00|8747.3|8732.3|8747|8732|8747.3|8732.3|8747|8732|2
1740477380000|2025-02-25 09:56:20|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1740477390000|2025-02-25 09:56:30|8747.2|8732.2|8747.3|8732.3|8747.3|8732.3|8747|8732|3
1740477400000|2025-02-25 09:56:40|8747|8732|8747|8732|8747|8732|8747|8732|1
1740477430000|2025-02-25 09:57:10|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1740477440000|2025-02-25 09:57:20|8747.4|8732.4|8748.2|8733.2|8748.2|8733.2|8747.3|8732.3|8
1740477450000|2025-02-25 09:57:30|8748.3|8733.3|8748.5|8733.5|8748.9|8733.9|8748.2|8733.2|11
1740477460000|2025-02-25 09:57:40|8748.7|8733.7|8752.4|8727.4|8752.7|8733.7|8748.3|8727.3|12
1740477470000|2025-02-25 09:57:50|8752.3|8727.3|8747.3|8732.3|8752.3|8732.4|8747.3|8727.3|4
1740477480000|2025-02-25 09:58:00|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|8747.2|8732.2|1
1740477490000|2025-02-25 09:58:10|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1740477500000|2025-02-25 09:58:20|8747.3|8732.3|8747.2|8732.2|8747.3|8732.3|8747.2|8732.2|2
1740477510000|2025-02-25 09:58:30|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|8747.4|8732.4|1
1740477520000|2025-02-25 09:58:40|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1740477530000|2025-02-25 09:58:50|8747.1|8732.1|8746.8|8731.8|8747.3|8732.3|8746.8|8731.8|6
1740477540000|2025-02-25 09:59:00|8746.7|8731.7|8746.5|8731.5|8746.7|8731.7|8746.5|8731.5|2
1740477550000|2025-02-25 09:59:10|8746.4|8731.4|8746.5|8731.5|8746.6|8731.6|8746.3|8731.3|5
1740477560000|2025-02-25 09:59:20|8746.6|8731.6|8751.3|8726.3|8751.6|8731.6|8746.6|8726.3|6
1740477570000|2025-02-25 09:59:30|8746.3|8731.3|8746.4|8731.4|8746.4|8731.4|8746.3|8731.3|2
1740477580000|2025-02-25 09:59:40|8746.5|8731.5|8747|8732|8747|8732|8746.5|8731.5|4
1740477590000|2025-02-25 09:59:50|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1740477600000|2025-02-25 10:00:00|8747|8732|8747|8732|8747|8732|8747|8732|1
1740477610000|2025-02-25 10:00:10|8747.3|8732.3|8747.4|8732.4|8747.8|8732.8|8747.3|8732.3|7
1740477620000|2025-02-25 10:00:20|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1740477640000|2025-02-25 10:00:40|8747.4|8732.4|8747.3|8732.3|8747.5|8732.5|8747.2|8732.2|5
1740477650000|2025-02-25 10:00:50|8747.4|8732.4|8747.3|8732.3|8747.4|8732.4|8747.3|8732.3|2
1740477660000|2025-02-25 10:01:00|8747.2|8732.2|8747.4|8732.4|8747.4|8732.4|8747.2|8732.2|4
1740477670000|2025-02-25 10:01:10|8747.3|8732.3|8747|8732|8747.4|8732.4|8746.9|8731.9|6
1740477680000|2025-02-25 10:01:20|8747.4|8732.4|8747|8732|8747.4|8732.4|8746.6|8731.6|8
1740477690000|2025-02-25 10:01:30|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747|8732|5
1740477700000|2025-02-25 10:01:40|8747|8732|8747|8732|8747.1|8732.1|8747|8732|7
1740477720000|2025-02-25 10:02:00|8747.2|8732.2|8747.3|8732.3|8747.4|8732.4|8747|8732|5
1740477730000|2025-02-25 10:02:10|8747|8732|8747.4|8732.4|8747.4|8732.4|8747|8732|4
1740477740000|2025-02-25 10:02:20|8747.2|8732.2|8747.2|8732.2|8747.4|8732.4|8747.1|8732.1|12
1740477750000|2025-02-25 10:02:30|8747.1|8732.1|8747.3|8732.3|8747.4|8732.4|8747.1|8732.1|7
1740477760000|2025-02-25 10:02:40|8747.2|8732.2|8747.3|8732.3|8747.4|8732.4|8747.2|8732.2|4
1740477770000|2025-02-25 10:02:50|8747.5|8732.5|8748.1|8733.1|8748.2|8733.2|8747.5|8732.5|5
1740477780000|2025-02-25 10:03:00|8748|8733|8749|8734|8749|8734|8748|8733|4
1740477790000|2025-02-25 10:03:10|8748.8|8733.8|8749|8734|8749|8734|8748.6|8733.6|6
1740477800000|2025-02-25 10:03:20|8749.1|8734.1|8749.2|8734.2|8749.4|8734.4|8749.1|8734.1|5
1740477810000|2025-02-25 10:03:30|8749.3|8734.3|8749.2|8734.2|8749.4|8734.4|8749.2|8734.2|4
1740477820000|2025-02-25 10:03:40|8749.4|8734.4|8749.5|8734.5|8749.5|8734.5|8749.4|8734.4|2
1740477830000|2025-02-25 10:03:50|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|1
1740477860000|2025-02-25 10:04:20|8749.4|8734.4|8749.5|8734.5|8749.5|8734.5|8749.4|8734.4|4
1740477870000|2025-02-25 10:04:30|8750|8735|8750.1|8735.1|8750.1|8735.1|8750|8735|2
1740477880000|2025-02-25 10:04:40|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750|8735|8
1740477890000|2025-02-25 10:04:50|8750.2|8735.2|8750.3|8735.3|8750.3|8735.3|8750.2|8735.2|4
1740477900000|2025-02-25 10:05:00|8750|8735|8750|8735|8750.1|8735.1|8750|8735|3
1740477910000|2025-02-25 10:05:10|8750.1|8735.1|8750.2|8735.2|8750.2|8735.2|8750|8735|5
1740477920000|2025-02-25 10:05:20|8750|8735|8750|8735|8750|8735|8750|8735|1
1740477930000|2025-02-25 10:05:30|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|8750.1|8735.1|1
1740477940000|2025-02-25 10:05:40|8750|8735|8750|8735|8750.1|8735.1|8750|8735|3
1740477960000|2025-02-25 10:06:00|8750.1|8735.1|8750|8735|8750.1|8735.1|8750|8735|2
1740477980000|2025-02-25 10:06:20|8750.1|8735.1|8750|8735|8750.1|8735.1|8750|8735|2
1740477990000|2025-02-25 10:06:30|8750.1|8735.1|8750|8735|8750.1|8735.1|8750|8735|2
1740478000000|2025-02-25 10:06:40|8750.1|8735.1|8750.1|8735.1|8750.2|8735.2|8750|8735|7
1740478010000|2025-02-25 10:06:50|8750.2|8735.2|8750|8735|8750.2|8735.2|8750|8735|5
1740478020000|2025-02-25 10:07:00|8750.1|8735.1|8748.9|8733.9|8750.1|8735.1|8748.9|8733.9|9
1740478030000|2025-02-25 10:07:10|8753.9|8728.9|8753.9|8728.9|8753.9|8728.9|8753.9|8728.9|1
1740478050000|2025-02-25 10:07:30|8753.8|8728.8|8753.9|8728.9|8753.9|8728.9|8753.7|8728.7|3
1740478070000|2025-02-25 10:07:50|8749|8734|8748.8|8733.8|8749|8734|8748.8|8733.8|2
1740478080000|2025-02-25 10:08:00|8749|8734|8749|8734|8749|8734|8749|8734|1
1740478100000|2025-02-25 10:08:20|8749.1|8734.1|8749.4|8734.4|8749.6|8734.6|8749.1|8734.1|5
1740478110000|2025-02-25 10:08:30|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|8749.3|8734.3|1
1740478120000|2025-02-25 10:08:40|8749.4|8734.4|8749.4|8734.4|8749.4|8734.4|8749.3|8734.3|5
1740478130000|2025-02-25 10:08:50|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|8749.7|8734.7|1
1740478140000|2025-02-25 10:09:00|8749.9|8734.9|8750|8735|8750.2|8735.2|8749.9|8734.9|7
1740478150000|2025-02-25 10:09:10|8750.1|8735.1|8750.6|8735.6|8750.6|8735.6|8750.1|8735.1|6
1740478170000|2025-02-25 10:09:30|8750.4|8735.4|8750.1|8735.1|8750.4|8735.4|8750|8735|6
1740478180000|2025-02-25 10:09:40|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1740478200000|2025-02-25 10:10:00|8750.4|8735.4|8750.5|8735.5|8750.6|8735.6|8750.4|8735.4|4
1740478210000|2025-02-25 10:10:10|8750.6|8735.6|8750.5|8735.5|8750.6|8735.6|8750.5|8735.5|2
1740478220000|2025-02-25 10:10:20|8750.6|8735.6|8751|8736|8751|8736|8750.5|8735.5|5
1740478230000|2025-02-25 10:10:30|8751.1|8736.1|8750.9|8735.9|8751.1|8736.1|8750.9|8735.9|3
1740478240000|2025-02-25 10:10:40|8750.8|8735.8|8750.6|8735.6|8750.8|8735.8|8750.6|8735.6|4
1740478250000|2025-02-25 10:10:50|8750.7|8735.7|8750.8|8735.8|8750.8|8735.8|8750.7|8735.7|2
1740478280000|2025-02-25 10:11:20|8750.7|8735.7|8750.8|8735.8|8750.8|8735.8|8750.7|8735.7|4
1740478290000|2025-02-25 10:11:30|8750.7|8735.7|8750.2|8735.2|8750.8|8735.8|8750.2|8735.2|6
1740478300000|2025-02-25 10:11:40|8750.3|8735.3|8750.4|8735.4|8750.4|8735.4|8750.1|8735.1|5
1740478330000|2025-02-25 10:12:10|8750.5|8735.5|8750.5|8735.5|8750.6|8735.6|8750.5|8735.5|5
1740478340000|2025-02-25 10:12:20|8750.3|8735.3|8750.1|8735.1|8750.3|8735.3|8750|8735|4
1740478350000|2025-02-25 10:12:30|8750|8735|8750|8735|8750.1|8735.1|8750|8735|3
1740478370000|2025-02-25 10:12:50|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|1
1740478380000|2025-02-25 10:13:00|8750|8735|8749.8|8734.8|8750.1|8735.1|8749.8|8734.8|3
1740478390000|2025-02-25 10:13:10|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|2
1740478400000|2025-02-25 10:13:20|8750.1|8735.1|8749.9|8734.9|8750.1|8735.1|8749.9|8734.9|3
1740478410000|2025-02-25 10:13:30|8750|8735|8749.8|8734.8|8750|8735|8749.8|8734.8|2
1740478420000|2025-02-25 10:13:40|8750|8735|8750|8735|8750|8735|8750|8735|1
1740478430000|2025-02-25 10:13:50|8749.8|8734.8|8750|8735|8750|8735|8749.8|8734.8|2
1740478440000|2025-02-25 10:14:00|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|4
1740478450000|2025-02-25 10:14:10|8749.9|8734.9|8750|8735|8750|8735|8749.9|8734.9|4
1740478460000|2025-02-25 10:14:20|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|1
1740478470000|2025-02-25 10:14:30|8750|8735|8750|8735|8750|8735|8749.9|8734.9|3
1740478480000|2025-02-25 10:14:40|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|8750.2|8735.2|1
1740478490000|2025-02-25 10:14:50|8750.1|8735.1|8750|8735|8750.1|8735.1|8750|8735|2
1740478500000|2025-02-25 10:15:00|8749.9|8734.9|8749.9|8734.9|8749.9|8734.9|8749.8|8734.8|3
1740478510000|2025-02-25 10:15:10|8750|8735|8750|8735|8750|8735|8750|8735|1
1740478520000|2025-02-25 10:15:20|8749.9|8734.9|8749.9|8734.9|8750|8735|8749.9|8734.9|3
1740478530000|2025-02-25 10:15:30|8749.8|8734.8|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|3
1740478540000|2025-02-25 10:15:40|8749.9|8734.9|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|4
1740478550000|2025-02-25 10:15:50|8749.9|8734.9|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|2
1740478560000|2025-02-25 10:16:00|8749.9|8734.9|8749.8|8734.8|8749.9|8734.9|8749.8|8734.8|2
1740478580000|2025-02-25 10:16:20|8749.4|8734.4|8748.6|8733.6|8749.4|8734.4|8748.6|8733.6|4
1740478590000|2025-02-25 10:16:30|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|8748.8|8733.8|1
1740478600000|2025-02-25 10:16:40|8748.6|8733.6|8748.6|8733.6|8748.7|8733.7|8748.6|8733.6|3
1740478630000|2025-02-25 10:17:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1740478680000|2025-02-25 10:18:00|8748.3|8733.3|8747.8|8732.8|8748.4|8733.4|8747.8|8732.8|6
1740478690000|2025-02-25 10:18:10|8748|8733|8747.8|8732.8|8748|8733|8747.8|8732.8|2
1740478720000|2025-02-25 10:18:40|8747.7|8732.7|8747.2|8732.2|8747.7|8732.7|8747.1|8732.1|5
1740478730000|2025-02-25 10:18:50|8747|8732|8747|8732|8747|8732|8747|8732|1
1740478760000|2025-02-25 10:19:20|8747.1|8732.1|8747.2|8732.2|8747.2|8732.2|8747|8732|6
1740478770000|2025-02-25 10:19:30|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|8747.3|8732.3|1
1740478800000|2025-02-25 10:20:00|8747.2|8732.2|8747.8|8732.8|8747.8|8732.8|8747.2|8732.2|4
1740478810000|2025-02-25 10:20:10|8747.6|8732.6|8748|8733|8748|8733|8747.6|8732.6|4
1740478820000|2025-02-25 10:20:20|8747.9|8732.9|8748|8733|8748|8733|8747.9|8732.9|2
1740478960000|2025-02-25 10:22:40|8747.9|8732.9|8748|8733|8748|8733|8747.9|8732.9|4
1740478970000|2025-02-25 10:22:50|8747.9|8732.9|8748|8733|8748|8733|8747.9|8732.9|2
1740478980000|2025-02-25 10:23:00|8748.4|8733.4|8748.6|8733.6|8748.6|8733.6|8748.4|8733.4|2
1740478990000|2025-02-25 10:23:10|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1740479000000|2025-02-25 10:23:20|8748.5|8733.5|8748.5|8733.5|8748.6|8733.6|8748.4|8733.4|5
1740479010000|2025-02-25 10:23:30|8748.6|8733.6|8748.5|8733.5|8748.6|8733.6|8748.4|8733.4|4
1740479020000|2025-02-25 10:23:40|8748.6|8733.6|8748.6|8733.6|8748.6|8733.6|8748.5|8733.5|3
1740479030000|2025-02-25 10:23:50|8748.4|8733.4|8748.4|8733.4|8748.5|8733.5|8748.4|8733.4|3
1740479040000|2025-02-25 10:24:00|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|8748.1|8733.1|1
1740479050000|2025-02-25 10:24:10|8748|8733|8748|8733|8748|8733|8747.8|8732.8|5
1740479060000|2025-02-25 10:24:20|8747.9|8732.9|8748.5|8733.5|8748.7|8733.7|8747.9|8732.9|8
1740479090000|2025-02-25 10:24:50|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|8748.4|8733.4|1
1740479100000|2025-02-25 10:25:00|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|8748.5|8733.5|1
1740479110000|2025-02-25 10:25:10|8748.4|8733.4|8748.5|8733.5|8748.5|8733.5|8748.4|8733.4|6
1740479120000|2025-02-25 10:25:20|8748.4|8733.4|8748|8733|8748.4|8733.4|8748|8733|3
1740479140000|2025-02-25 10:25:40|8747.9|8732.9|8752|8727|8752|8732.9|8747|8727|8
1740479150000|2025-02-25 10:25:50|8752.1|8727.1|8752.1|8727.1|8752.1|8727.1|8752|8727|3
1740479160000|2025-02-25 10:26:00|8752.4|8727.4|8752.9|8727.9|8752.9|8727.9|8752.4|8727.4|3
1740479170000|2025-02-25 10:26:10|8752.8|8727.8|8752.8|8727.8|8752.9|8727.9|8752.8|8727.8|3
1740479180000|2025-02-25 10:26:20|8752.7|8727.7|8752|8727|8752.7|8727.7|8751.9|8726.9|4
1740479190000|2025-02-25 10:26:30|8751.9|8726.9|8751.9|8726.9|8751.9|8726.9|8751.9|8726.9|1
1740479220000|2025-02-25 10:27:00|8752|8727|8751.9|8726.9|8752|8727|8751.9|8726.9|2
1740479230000|2025-02-25 10:27:10|8747|8732|8747|8732|8747|8732|8747|8732|1
1740479240000|2025-02-25 10:27:20|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|8746.9|8731.9|1
1740479250000|2025-02-25 10:27:30|8746.8|8731.8|8746.5|8731.5|8746.8|8731.8|8746.5|8731.5|3
1740479260000|2025-02-25 10:27:40|8746.8|8731.8|8746.9|8731.9|8747|8732|8746.8|8731.8|3
1740479270000|2025-02-25 10:27:50|8747|8732|8746.9|8731.9|8747|8732|8746.9|8731.9|2
1740479280000|2025-02-25 10:28:00|8747|8732|8747|8732|8747|8732|8746.9|8731.9|3
1740479300000|2025-02-25 10:28:20|8746.9|8731.9|8747|8732|8747|8732|8746.9|8731.9|2
1740479320000|2025-02-25 10:28:40|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|8747.1|8732.1|1
1740479360000|2025-02-25 10:29:20|8747|8732|8746.9|8731.9|8747|8732|8746.9|8731.9|8
1740479370000|2025-02-25 10:29:30|8747|8732|8747|8732|8747|8732|8747|8732|1
1740479430000|2025-02-25 10:30:30|8746.9|8731.9|8746.5|8731.5|8746.9|8731.9|8746.5|8731.5|4
1740479440000|2025-02-25 10:30:40|8746.4|8731.4|8745.7|8730.7|8746.5|8731.5|8745.7|8730.7|6
1740479450000|2025-02-25 10:30:50|8746|8731|8747|8732|8747.1|8732.1|8746|8731|8
1740479470000|2025-02-25 10:31:10|8746.8|8731.8|8751.7|8726.7|8751.8|8731.8|8746.8|8726.5|6
1740479480000|2025-02-25 10:31:20|8751.9|8726.9|8751.9|8726.9|8751.9|8726.9|8751.9|8726.9|1
1740479490000|2025-02-25 10:31:30|8752|8727|8752|8727|8752|8727|8752|8727|1
1740479500000|2025-02-25 10:31:40|8752.1|8727.1|8752.1|8727.1|8752.1|8727.1|8752.1|8727.1|1
1740479520000|2025-02-25 10:32:00|8752.2|8727.2|8752.2|8727.2|8752.2|8727.2|8752.2|8727.2|1
1740479540000|2025-02-25 10:32:20|8752.3|8727.3|8752|8727|8752.7|8727.7|8752|8727|6
1740479550000|2025-02-25 10:32:30|8751.8|8726.8|8751.7|8726.7|8751.9|8726.9|8751.7|8726.7|3
1740479560000|2025-02-25 10:32:40|8751.9|8726.9|8751.9|8726.9|8752.1|8727.1|8751.9|8726.9|3
1740479570000|2025-02-25 10:32:50|8751.8|8726.8|8751.9|8726.9|8751.9|8726.9|8751.7|8726.7|6
1740479590000|2025-02-25 10:33:10|8751.7|8726.7|8751.7|8726.7|8751.7|8726.7|8751.7|8726.7|1
1740479600000|2025-02-25 10:33:20|8751.5|8726.5|8746.2|8731.2|8751.5|8731.2|8746.2|8726.3|3
1740479610000|2025-02-25 10:33:30|8746.3|8731.3|8746.5|8731.5|8746.6|8731.6|8746.2|8731.2|6
1740479620000|2025-02-25 10:33:40|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|8746.6|8731.6|1
1740479630000|2025-02-25 10:33:50|8746.5|8731.5|8746.6|8731.6|8746.6|8731.6|8746.5|8731.5|2
1740479640000|2025-02-25 10:34:00|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|8746.8|8731.8|1
1740479680000|2025-02-25 10:34:40|8746.7|8731.7|8746.6|8731.6|8746.7|8731.7|8746.6|8731.6|2
1740479690000|2025-02-25 10:34:50|8746.4|8731.4|8746.2|8731.2|8746.4|8731.4|8746.2|8731.2|2
1740479710000|2025-02-25 10:35:10|8746.1|8731.1|8746.2|8731.2|8746.2|8731.2|8746.1|8731.1|2
1740479720000|2025-02-25 10:35:20|8746.1|8731.1|8746.1|8731.1|8746.2|8731.2|8746.1|8731.1|5
1740479730000|2025-02-25 10:35:30|8746|8731|8745.9|8730.9|8746|8731|8745.9|8730.9|2
1740479740000|2025-02-25 10:35:40|8745.8|8730.8|8746|8731|8746|8731|8745.8|8730.8|4
1740479750000|2025-02-25 10:35:50|8745.9|8730.9|8746|8731|8746|8731|8745.9|8730.9|2
1740479760000|2025-02-25 10:36:00|8745.9|8730.9|8745.8|8730.8|8745.9|8730.9|8745.8|8730.8|4
1740479770000|2025-02-25 10:36:10|8745.9|8730.9|8745.8|8730.8|8746|8731|8745.8|8730.8|3
1740479790000|2025-02-25 10:36:30|8745.7|8730.7|8744.8|8729.8|8745.7|8730.7|8744.8|8729.8|5
1740479820000|2025-02-25 10:37:00|8744.7|8729.7|8745|8730|8745|8730|8744.7|8729.7|4
1740479840000|2025-02-25 10:37:20|8744.8|8729.8|8744.4|8729.4|8744.8|8729.8|8744.1|8729.1|7
1740479850000|2025-02-25 10:37:30|8744.5|8729.5|8744.2|8729.2|8744.5|8729.5|8744.2|8729.2|5
1740479860000|2025-02-25 10:37:40|8744|8729|8744|8729|8744|8729|8744|8729|1
1740479870000|2025-02-25 10:37:50|8744.1|8729.1|8744.3|8729.3|8744.3|8729.3|8744.1|8729.1|3
1740479880000|2025-02-25 10:38:00|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|1
1740479920000|2025-02-25 10:38:40|8744.4|8729.4|8744.2|8729.2|8744.4|8729.4|8744.2|8729.2|6
1740479930000|2025-02-25 10:38:50|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|2
1740479990000|2025-02-25 10:39:50|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|2
1740480010000|2025-02-25 10:40:10|8743.9|8728.9|8743.8|8728.8|8743.9|8728.9|8743.8|8728.8|2
1740480030000|2025-02-25 10:40:30|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740480040000|2025-02-25 10:40:40|8743.2|8728.2|8743.1|8728.1|8743.2|8728.2|8743.1|8728.1|2
1740480050000|2025-02-25 10:40:50|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1740480060000|2025-02-25 10:41:00|8743.1|8728.1|8743.5|8728.5|8743.5|8728.5|8743.1|8728.1|7
1740480070000|2025-02-25 10:41:10|8743.6|8728.6|8743.5|8728.5|8743.6|8728.6|8743.5|8728.5|2
1740480080000|2025-02-25 10:41:20|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.4|8728.4|5
1740480090000|2025-02-25 10:41:30|8743.5|8728.5|8743.7|8728.7|8743.7|8728.7|8743.5|8728.5|5
1740480120000|2025-02-25 10:42:00|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|3
1740480130000|2025-02-25 10:42:10|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740480140000|2025-02-25 10:42:20|8743.4|8728.4|8742.9|8727.9|8743.4|8728.4|8742.9|8727.9|3
1740480150000|2025-02-25 10:42:30|8743|8728|8743|8728|8743|8728|8743|8728|1
1740480180000|2025-02-25 10:43:00|8742.9|8727.9|8742.8|8727.8|8743|8728|8742.8|8727.8|5
1740480190000|2025-02-25 10:43:10|8742.9|8727.9|8742.9|8727.9|8742.9|8727.9|8742.8|8727.8|3
1740480200000|2025-02-25 10:43:20|8743|8728|8743.8|8728.8|8743.8|8728.8|8742.9|8727.9|6
1740480240000|2025-02-25 10:44:00|8743.7|8728.7|8743.8|8728.8|8743.8|8728.8|8743.7|8728.7|2
1740480250000|2025-02-25 10:44:10|8743.7|8728.7|8743.8|8728.8|8743.8|8728.8|8743.7|8728.7|6
1740480270000|2025-02-25 10:44:30|8743.7|8728.7|8743.8|8728.8|8743.8|8728.8|8743.7|8728.7|2
1740480280000|2025-02-25 10:44:40|8743.7|8728.7|8743.8|8728.8|8743.8|8728.8|8743.7|8728.7|2
1740480290000|2025-02-25 10:44:50|8743.7|8728.7|8743.6|8728.6|8743.7|8728.7|8743.6|8728.6|4
1740480300000|2025-02-25 10:45:00|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740480310000|2025-02-25 10:45:10|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740480360000|2025-02-25 10:46:00|8744|8729|8744.4|8729.4|8744.4|8729.4|8744|8729|8
1740480430000|2025-02-25 10:47:10|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|3
1740480440000|2025-02-25 10:47:20|8744.1|8729.1|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|19
1740480450000|2025-02-25 10:47:30|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|3
1740480470000|2025-02-25 10:47:50|8744.3|8729.3|8744.6|8729.6|8744.6|8729.6|8744.3|8729.3|4
1740480490000|2025-02-25 10:48:10|8744.8|8729.8|8744.8|8729.8|8744.9|8729.9|8744.8|8729.8|7
1740480510000|2025-02-25 10:48:30|8744.7|8729.7|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|2
1740480530000|2025-02-25 10:48:50|8744.8|8729.8|8744.9|8729.9|8744.9|8729.9|8744.8|8729.8|4
1740480550000|2025-02-25 10:49:10|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1740480560000|2025-02-25 10:49:20|8744.9|8729.9|8744.9|8729.9|8744.9|8729.9|8744.8|8729.8|3
1740480580000|2025-02-25 10:49:40|8745|8730|8744.9|8729.9|8745|8730|8744.9|8729.9|2
1740480600000|2025-02-25 10:50:00|8745|8730|8745|8730|8745|8730|8745|8730|1
1740480610000|2025-02-25 10:50:10|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8744.9|8729.9|3
1740480690000|2025-02-25 10:51:30|8745.2|8730.2|8745.1|8730.1|8745.2|8730.2|8745.1|8730.1|2
1740480710000|2025-02-25 10:51:50|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|5
1740480720000|2025-02-25 10:52:00|8745.1|8730.1|8745.1|8730.1|8745.3|8730.3|8745.1|8730.1|5
1740480730000|2025-02-25 10:52:10|8745.2|8730.2|8745.1|8730.1|8745.2|8730.2|8745.1|8730.1|4
1740480740000|2025-02-25 10:52:20|8745.2|8730.2|8745.1|8730.1|8745.2|8730.2|8745.1|8730.1|2
1740480750000|2025-02-25 10:52:30|8745.2|8730.2|8745.2|8730.2|8745.2|8730.2|8745.1|8730.1|3
1740480790000|2025-02-25 10:53:10|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|8745.3|8730.3|1
1740480800000|2025-02-25 10:53:20|8745.4|8730.4|8745|8730|8745.6|8730.6|8745|8730|5
1740480810000|2025-02-25 10:53:30|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|1
1740480920000|2025-02-25 10:55:20|8745|8730|8745.1|8730.1|8745.1|8730.1|8745|8730|2
1740480930000|2025-02-25 10:55:30|8745|8730|8745|8730|8745|8730|8745|8730|1
1740480940000|2025-02-25 10:55:40|8745.1|8730.1|8745.1|8730.1|8745.1|8730.1|8745|8730|5
1740480990000|2025-02-25 10:56:30|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|2
1740481000000|2025-02-25 10:56:40|8744.5|8729.5|8744.1|8729.1|8744.5|8729.5|8744.1|8729.1|4
1740481010000|2025-02-25 10:56:50|8744.2|8729.2|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|2
1740481020000|2025-02-25 10:57:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1740481110000|2025-02-25 10:58:30|8744.7|8729.7|8744.5|8729.5|8744.7|8729.7|8744.5|8729.5|2
1740481120000|2025-02-25 10:58:40|8744.7|8729.7|8744.5|8729.5|8744.7|8729.7|8744.5|8729.5|2
1740481150000|2025-02-25 10:59:10|8744.3|8729.3|8744.5|8729.5|8744.5|8729.5|8744.3|8729.3|3
1740481200000|2025-02-25 11:00:00|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1740481210000|2025-02-25 11:00:10|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1740481220000|2025-02-25 11:00:20|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740481230000|2025-02-25 11:00:30|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1740481260000|2025-02-25 11:01:00|8744.4|8729.4|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|3
1740481270000|2025-02-25 11:01:10|8744.3|8729.3|8744.5|8729.5|8744.5|8729.5|8744.3|8729.3|2
1740481280000|2025-02-25 11:01:20|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|4
1740481290000|2025-02-25 11:01:30|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1740481300000|2025-02-25 11:01:40|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481310000|2025-02-25 11:01:50|8744|8729|8744.3|8729.3|8744.3|8729.3|8744|8729|2
1740481320000|2025-02-25 11:02:00|8744.1|8729.1|8744.3|8729.3|8744.3|8729.3|8744.1|8729.1|3
1740481330000|2025-02-25 11:02:10|8744.2|8729.2|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|3
1740481340000|2025-02-25 11:02:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481370000|2025-02-25 11:02:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1740481410000|2025-02-25 11:03:30|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1740481420000|2025-02-25 11:03:40|8744.4|8729.4|8744.3|8729.3|8744.5|8729.5|8744.3|8729.3|6
1740481430000|2025-02-25 11:03:50|8744.1|8729.1|8744.3|8729.3|8744.3|8729.3|8744.1|8729.1|4
1740481450000|2025-02-25 11:04:10|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|1
1740481460000|2025-02-25 11:04:20|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|4
1740481470000|2025-02-25 11:04:30|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|8
1740481480000|2025-02-25 11:04:40|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|6
1740481490000|2025-02-25 11:04:50|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481630000|2025-02-25 11:07:10|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|2
1740481700000|2025-02-25 11:08:20|8744.4|8729.4|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|3
1740481710000|2025-02-25 11:08:30|8744.3|8729.3|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|3
1740481720000|2025-02-25 11:08:40|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|4
1740481730000|2025-02-25 11:08:50|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|5
1740481740000|2025-02-25 11:09:00|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481750000|2025-02-25 11:09:10|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|2
1740481760000|2025-02-25 11:09:20|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|2
1740481770000|2025-02-25 11:09:30|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|2
1740481780000|2025-02-25 11:09:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|3
1740481800000|2025-02-25 11:10:00|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481810000|2025-02-25 11:10:10|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|3
1740481840000|2025-02-25 11:10:40|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481860000|2025-02-25 11:11:00|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.3|8729.3|6
1740481880000|2025-02-25 11:11:20|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|2
1740481890000|2025-02-25 11:11:30|8744.5|8729.5|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|2
1740481910000|2025-02-25 11:11:50|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1740481920000|2025-02-25 11:12:00|8744.4|8729.4|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|2
1740481930000|2025-02-25 11:12:10|8744.4|8729.4|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|3
1740481940000|2025-02-25 11:12:20|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.4|8729.4|5
1740481950000|2025-02-25 11:12:30|8744.4|8729.4|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|5
1740481960000|2025-02-25 11:12:40|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740481970000|2025-02-25 11:12:50|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.3|8729.3|2
1740481980000|2025-02-25 11:13:00|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|5
1740481990000|2025-02-25 11:13:10|8744.3|8729.3|8744.4|8729.4|8744.5|8729.5|8744.3|8729.3|8
1740482000000|2025-02-25 11:13:20|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|2
1740482040000|2025-02-25 11:14:00|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|2
1740482050000|2025-02-25 11:14:10|8744.3|8729.3|8743.7|8728.7|8744.3|8729.3|8743.7|8728.7|3
1740482170000|2025-02-25 11:16:10|8743.6|8728.6|8743.7|8728.7|8743.7|8728.7|8743.6|8728.6|2
1740482260000|2025-02-25 11:17:40|8743.5|8728.5|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|2
1740482270000|2025-02-25 11:17:50|8743.5|8728.5|8743.7|8728.7|8743.7|8728.7|8743.3|8728.3|4
1740482290000|2025-02-25 11:18:10|8744.1|8729.1|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|3
1740482310000|2025-02-25 11:18:30|8744.3|8729.3|8744.7|8729.7|8744.7|8729.7|8744.3|8729.3|4
1740482320000|2025-02-25 11:18:40|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1740482340000|2025-02-25 11:19:00|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1740482520000|2025-02-25 11:22:00|8744.8|8729.8|8744.8|8729.8|8744.9|8729.9|8744.8|8729.8|3
1740482530000|2025-02-25 11:22:10|8744.6|8729.6|8744.9|8729.9|8744.9|8729.9|8744.6|8729.6|5
1740482540000|2025-02-25 11:22:20|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740482550000|2025-02-25 11:22:30|8744.6|8729.6|8744.7|8729.7|8744.7|8729.7|8744.6|8729.6|2
1740482570000|2025-02-25 11:22:50|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1740482600000|2025-02-25 11:23:20|8744.7|8729.7|8744.8|8729.8|8745|8730|8744.7|8729.7|6
1740482610000|2025-02-25 11:23:30|8744.7|8729.7|8745|8730|8745|8730|8744.7|8729.7|5
1740482620000|2025-02-25 11:23:40|8744.9|8729.9|8749.9|8724.9|8750|8730|8744.9|8724.9|7
1740482630000|2025-02-25 11:23:50|8750|8725|8750.2|8725.2|8750.2|8725.2|8750|8725|2
1740482640000|2025-02-25 11:24:00|8750.1|8725.1|8750|8725|8750.1|8725.1|8750|8725|2
1740482650000|2025-02-25 11:24:10|8750.1|8725.1|8750|8725|8750.1|8725.1|8749.9|8724.9|4
1740482660000|2025-02-25 11:24:20|8750.1|8725.1|8750.2|8725.2|8750.2|8725.2|8750.1|8725.1|2
1740482670000|2025-02-25 11:24:30|8750.1|8725.1|8750.2|8725.2|8750.2|8725.2|8750.1|8725.1|2
1740482680000|2025-02-25 11:24:40|8750.1|8725.1|8750|8725|8750.1|8725.1|8750|8725|2
1740482690000|2025-02-25 11:24:50|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1740482700000|2025-02-25 11:25:00|8750|8725|8750|8725|8750|8725|8750|8725|1
1740482750000|2025-02-25 11:25:50|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1740482760000|2025-02-25 11:26:00|8750|8725|8750.1|8725.1|8750.1|8725.1|8750|8725|2
1740482770000|2025-02-25 11:26:10|8750|8725|8750|8725|8750|8725|8750|8725|1
1740482830000|2025-02-25 11:27:10|8750.1|8725.1|8750|8725|8750.1|8725.1|8750|8725|2
1740482850000|2025-02-25 11:27:30|8750.1|8725.1|8750|8725|8750.1|8725.1|8750|8725|2
1740482930000|2025-02-25 11:28:50|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1740482960000|2025-02-25 11:29:20|8749.8|8724.8|8749.6|8724.6|8749.8|8724.8|8749.6|8724.6|2
1740483040000|2025-02-25 11:30:40|8750.1|8725.1|8750.3|8725.3|8750.3|8725.3|8750.1|8725.1|2
1740483070000|2025-02-25 11:31:10|8750.4|8725.4|8750.3|8725.3|8750.6|8725.6|8750.3|8725.3|3
1740483300000|2025-02-25 11:35:00|8750.4|8725.4|8750.4|8725.4|8750.4|8725.4|8750.4|8725.4|1
1740483520000|2025-02-25 11:38:40|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1740483540000|2025-02-25 11:39:00|8745.3|8730.3|8744.6|8729.6|8745.3|8730.3|8744.6|8729.6|3
1740483560000|2025-02-25 11:39:20|8744.5|8729.5|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|2
1740483600000|2025-02-25 11:40:00|8744.3|8729.3|8744.2|8729.2|8744.3|8729.3|8744.2|8729.2|2
1740483660000|2025-02-25 11:41:00|8744.1|8729.1|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|4
1740483670000|2025-02-25 11:41:10|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740483880000|2025-02-25 11:44:40|8744|8729|8743.9|8728.9|8744|8729|8743.9|8728.9|4
1740483890000|2025-02-25 11:44:50|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740484070000|2025-02-25 11:47:50|8744|8729|8744|8729|8744.1|8729.1|8744|8729|3
1740484200000|2025-02-25 11:50:00|8744.2|8729.2|8744.6|8729.6|8744.6|8729.6|8744.2|8729.2|5
1740484230000|2025-02-25 11:50:30|8744.7|8729.7|8745.2|8730.2|8745.2|8730.2|8744.6|8729.6|6
1740484530000|2025-02-25 11:55:30|8744.9|8729.9|8744.8|8729.8|8744.9|8729.9|8744.8|8729.8|2
1740484740000|2025-02-25 11:59:00|8745|8730|8745.2|8730.2|8745.2|8730.2|8745|8730|3
1740484800000|2025-02-25 12:00:00|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|3
1740484810000|2025-02-25 12:00:10|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740484830000|2025-02-25 12:00:30|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1740484880000|2025-02-25 12:01:20|8744.6|8729.6|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|5
1740484890000|2025-02-25 12:01:30|8744.7|8729.7|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|2
1740484930000|2025-02-25 12:02:10|8744.7|8729.7|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|2
1740484940000|2025-02-25 12:02:20|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.6|8729.6|3
1740484950000|2025-02-25 12:02:30|8744.8|8729.8|8744.7|8729.7|8744.8|8729.8|8744.7|8729.7|2
1740484960000|2025-02-25 12:02:40|8744.6|8729.6|8744.7|8729.7|8744.7|8729.7|8744.6|8729.6|2
1740484970000|2025-02-25 12:02:50|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1740484980000|2025-02-25 12:03:00|8744.7|8729.7|8744.6|8729.6|8744.7|8729.7|8744.6|8729.6|4
1740484990000|2025-02-25 12:03:10|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|2
1740485000000|2025-02-25 12:03:20|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740485010000|2025-02-25 12:03:30|8744.8|8729.8|8744.7|8729.7|8744.8|8729.8|8744.7|8729.7|2
1740485020000|2025-02-25 12:03:40|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|3
1740485030000|2025-02-25 12:03:50|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740485040000|2025-02-25 12:04:00|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1740485110000|2025-02-25 12:05:10|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|2
1740485130000|2025-02-25 12:05:30|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|4
1740485140000|2025-02-25 12:05:40|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740485190000|2025-02-25 12:06:30|8744.8|8729.8|8744.7|8729.7|8744.8|8729.8|8744.7|8729.7|2
1740485200000|2025-02-25 12:06:40|8744.8|8729.8|8744.7|8729.7|8744.8|8729.8|8744.7|8729.7|2
1740485210000|2025-02-25 12:06:50|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|3
1740485240000|2025-02-25 12:07:20|8744.7|8729.7|8744.4|8729.4|8744.7|8729.7|8744.4|8729.4|3
1740485290000|2025-02-25 12:08:10|8744.5|8729.5|8744.7|8729.7|8744.8|8729.8|8744.5|8729.5|4
1740485350000|2025-02-25 12:09:10|8744.8|8729.8|8744.6|8729.6|8744.8|8729.8|8744.6|8729.6|3
1740485360000|2025-02-25 12:09:20|8744.7|8729.7|8744.5|8729.5|8744.7|8729.7|8744.4|8729.4|5
1740485370000|2025-02-25 12:09:30|8744.6|8729.6|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|2
1740485400000|2025-02-25 12:10:00|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1740485410000|2025-02-25 12:10:10|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740485420000|2025-02-25 12:10:20|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1740485430000|2025-02-25 12:10:30|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740485440000|2025-02-25 12:10:40|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1740485470000|2025-02-25 12:11:10|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1740485500000|2025-02-25 12:11:40|8744.4|8729.4|8744.3|8729.3|8744.4|8729.4|8744.2|8729.2|3
1740485510000|2025-02-25 12:11:50|8744.2|8729.2|8743.6|8728.6|8744.2|8729.2|8743.2|8728.2|5
1740485520000|2025-02-25 12:12:00|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1740485540000|2025-02-25 12:12:20|8743.4|8728.4|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|5
1740485550000|2025-02-25 12:12:30|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1740485560000|2025-02-25 12:12:40|8743.4|8728.4|8743.4|8728.4|8743.5|8728.5|8743.3|8728.3|5
1740485570000|2025-02-25 12:12:50|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1740485580000|2025-02-25 12:13:00|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|3
1740485590000|2025-02-25 12:13:10|8743.3|8728.3|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|3
1740485600000|2025-02-25 12:13:20|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|4
1740485620000|2025-02-25 12:13:40|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|4
1740485630000|2025-02-25 12:13:50|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|4
1740485640000|2025-02-25 12:14:00|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|3
1740485650000|2025-02-25 12:14:10|8743.3|8728.3|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|6
1740485680000|2025-02-25 12:14:40|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1740485690000|2025-02-25 12:14:50|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.3|8728.3|3
1740485700000|2025-02-25 12:15:00|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1740485720000|2025-02-25 12:15:20|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485730000|2025-02-25 12:15:30|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485740000|2025-02-25 12:15:40|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|6
1740485760000|2025-02-25 12:16:00|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485770000|2025-02-25 12:16:10|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|4
1740485790000|2025-02-25 12:16:30|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485800000|2025-02-25 12:16:40|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485810000|2025-02-25 12:16:50|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485860000|2025-02-25 12:17:40|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485900000|2025-02-25 12:18:20|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485910000|2025-02-25 12:18:30|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1740485920000|2025-02-25 12:18:40|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.2|8728.2|3
1740485930000|2025-02-25 12:18:50|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740485940000|2025-02-25 12:19:00|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1740485950000|2025-02-25 12:19:10|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1740485970000|2025-02-25 12:19:30|8743.2|8728.2|8742.6|8727.6|8743.2|8728.2|8742.6|8727.6|4
1740485980000|2025-02-25 12:19:40|8742.3|8727.3|8747.4|8722.4|8747.4|8727.3|8742.3|8722.1|4
1740485990000|2025-02-25 12:19:50|8747|8722|8746.5|8721.5|8747|8722|8746.5|8721.5|6
1740486000000|2025-02-25 12:20:00|8746.7|8721.7|8746.5|8721.5|8746.7|8721.7|8746.5|8721.5|2
1740486030000|2025-02-25 12:20:30|8746.2|8721.2|8746.3|8721.3|8746.3|8721.3|8746.2|8721.2|2
1740486040000|2025-02-25 12:20:40|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1740486060000|2025-02-25 12:21:00|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|1
1740486090000|2025-02-25 12:21:30|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1740486180000|2025-02-25 12:23:00|8741.5|8726.5|8741.2|8726.2|8741.5|8726.5|8741.2|8726.2|4
1740486270000|2025-02-25 12:24:30|8741.5|8726.5|8741.4|8726.4|8741.5|8726.5|8741.4|8726.4|2
1740486280000|2025-02-25 12:24:40|8741.5|8726.5|8741.8|8726.8|8741.8|8726.8|8741.5|8726.5|3
1740486290000|2025-02-25 12:24:50|8741.7|8726.7|8741.4|8726.4|8741.8|8726.8|8741.3|8726.3|5
1740486360000|2025-02-25 12:26:00|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1740486370000|2025-02-25 12:26:10|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1740486380000|2025-02-25 12:26:20|8741.5|8726.5|8741.2|8726.2|8741.5|8726.5|8741.2|8726.2|5
1740486390000|2025-02-25 12:26:30|8741.1|8726.1|8740.6|8725.6|8741.1|8726.1|8740.6|8725.6|4
1740486480000|2025-02-25 12:28:00|8740.7|8725.7|8740.9|8725.9|8740.9|8725.9|8740.7|8725.7|2
1740486490000|2025-02-25 12:28:10|8740.8|8725.8|8740.6|8725.6|8740.8|8725.8|8740.4|8725.4|4
1740486500000|2025-02-25 12:28:20|8740.7|8725.7|8740.9|8725.9|8740.9|8725.9|8740.6|8725.6|5
1740486510000|2025-02-25 12:28:30|8740.8|8725.8|8741.4|8726.4|8741.5|8726.5|8740.8|8725.8|7
1740486520000|2025-02-25 12:28:40|8741.3|8726.3|8741.4|8726.4|8741.4|8726.4|8741.3|8726.3|2
1740486530000|2025-02-25 12:28:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1740486540000|2025-02-25 12:29:00|8741.4|8726.4|8741.5|8726.5|8741.5|8726.5|8741.4|8726.4|2
1740486550000|2025-02-25 12:29:10|8741.8|8726.8|8742.2|8727.2|8742.5|8727.5|8741.8|8726.8|6
1740486560000|2025-02-25 12:29:20|8742.1|8727.1|8742.1|8727.1|8742.1|8727.1|8741.6|8726.6|4
1740486570000|2025-02-25 12:29:30|8742.4|8727.4|8742.6|8727.6|8742.6|8727.6|8742.4|8727.4|2
1740486690000|2025-02-25 12:31:30|8742.8|8727.8|8742.8|8727.8|8742.9|8727.9|8742.7|8727.7|6
1740486700000|2025-02-25 12:31:40|8742.9|8727.9|8742.8|8727.8|8742.9|8727.9|8742.8|8727.8|2
1740486710000|2025-02-25 12:31:50|8742.9|8727.9|8743|8728|8743|8728|8742.8|8727.8|10
1740486720000|2025-02-25 12:32:00|8743.2|8728.2|8743.6|8728.6|8743.6|8728.6|8743|8728|4
1740486740000|2025-02-25 12:32:20|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740486760000|2025-02-25 12:32:40|8743.6|8728.6|8743.6|8728.6|8743.7|8728.7|8743.6|8728.6|3
1740486770000|2025-02-25 12:32:50|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740486780000|2025-02-25 12:33:00|8743.8|8728.8|8743.7|8728.7|8743.8|8728.8|8743.7|8728.7|2
1740486790000|2025-02-25 12:33:10|8743.8|8728.8|8743.6|8728.6|8743.8|8728.8|8743.6|8728.6|3
1740486800000|2025-02-25 12:33:20|8743.7|8728.7|8743.6|8728.6|8743.8|8728.8|8743.6|8728.6|4
1740486840000|2025-02-25 12:34:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740486850000|2025-02-25 12:34:10|8743.7|8728.7|8743.8|8728.8|8743.8|8728.8|8743.6|8728.6|6
1740486860000|2025-02-25 12:34:20|8743.9|8728.9|8744.2|8729.2|8744.4|8729.4|8743.9|8728.9|4
1740486870000|2025-02-25 12:34:30|8744.5|8729.5|8744.1|8729.1|8744.5|8729.5|8744.1|8729.1|3
1740486880000|2025-02-25 12:34:40|8744.2|8729.2|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|2
1740486890000|2025-02-25 12:34:50|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1740486900000|2025-02-25 12:35:00|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|1
1740486930000|2025-02-25 12:35:30|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|8744.7|8729.7|1
1740486940000|2025-02-25 12:35:40|8744.8|8729.8|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|3
1740486980000|2025-02-25 12:36:20|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|2
1740486990000|2025-02-25 12:36:30|8745|8730|8745|8730|8745|8730|8745|8730|1
1740487000000|2025-02-25 12:36:40|8745.2|8730.2|8745.4|8730.4|8745.4|8730.4|8745.2|8730.2|5
1740487010000|2025-02-25 12:36:50|8745.3|8730.3|8745.4|8730.4|8745.4|8730.4|8745.3|8730.3|2
1740487020000|2025-02-25 12:37:00|8745.3|8730.3|8745.4|8730.4|8745.4|8730.4|8745.2|8730.2|6
1740487050000|2025-02-25 12:37:30|8745.6|8730.6|8746.4|8731.4|8746.4|8731.4|8745.6|8730.6|4
1740487060000|2025-02-25 12:37:40|8746.3|8731.3|8746.4|8731.4|8746.4|8731.4|8746.3|8731.3|8
1740487070000|2025-02-25 12:37:50|8746.3|8731.3|8746.2|8731.2|8746.4|8731.4|8746.2|8731.2|5
1740487080000|2025-02-25 12:38:00|8746|8731|8746|8731|8746|8731|8745.7|8730.7|4
1740487090000|2025-02-25 12:38:10|8745.8|8730.8|8745|8730|8745.8|8730.8|8745|8730|4
1740487120000|2025-02-25 12:38:40|8745.3|8730.3|8745|8730|8745.3|8730.3|8745|8730|4
1740487140000|2025-02-25 12:39:00|8745.2|8730.2|8745|8730|8745.2|8730.2|8745|8730|3
1740487150000|2025-02-25 12:39:10|8745.1|8730.1|8745.3|8730.3|8745.3|8730.3|8745.1|8730.1|3
1740487270000|2025-02-25 12:41:10|8745.4|8730.4|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|3
1740487290000|2025-02-25 12:41:30|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|10
1740487300000|2025-02-25 12:41:40|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|4
1740487310000|2025-02-25 12:41:50|8745.5|8730.5|8745.3|8730.3|8745.5|8730.5|8745.2|8730.2|7
1740487320000|2025-02-25 12:42:00|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1740487340000|2025-02-25 12:42:20|8745.6|8730.6|8745.8|8730.8|8745.8|8730.8|8745.6|8730.6|3
1740487350000|2025-02-25 12:42:30|8745.9|8730.9|8746|8731|8746|8731|8745.9|8730.9|2
1740487360000|2025-02-25 12:42:40|8745.5|8730.5|8745.3|8730.3|8745.5|8730.5|8745.3|8730.3|2
1740487380000|2025-02-25 12:43:00|8745.4|8730.4|8745.9|8730.9|8746|8731|8745.4|8730.4|5
1740487390000|2025-02-25 12:43:10|8746|8731|8746|8731|8746|8731|8746|8731|1
1740487410000|2025-02-25 12:43:30|8745.8|8730.8|8745.3|8730.3|8745.8|8730.8|8745.3|8730.3|4
1740487420000|2025-02-25 12:43:40|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1740487500000|2025-02-25 12:45:00|8745.5|8730.5|8745.6|8730.6|8745.6|8730.6|8745.4|8730.4|9
1740487510000|2025-02-25 12:45:10|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|2
1740487550000|2025-02-25 12:45:50|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|1
1740487560000|2025-02-25 12:46:00|8745.6|8730.6|8745.4|8730.4|8745.6|8730.6|8745.4|8730.4|4
1740487570000|2025-02-25 12:46:10|8745.5|8730.5|8745.5|8730.5|8745.7|8730.7|8745.4|8730.4|5
1740487580000|2025-02-25 12:46:20|8745.6|8730.6|8745.4|8730.4|8745.6|8730.6|8745.4|8730.4|2
1740487590000|2025-02-25 12:46:30|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|2
1740487600000|2025-02-25 12:46:40|8745.6|8730.6|8745.8|8730.8|8745.8|8730.8|8745.6|8730.6|3
1740487610000|2025-02-25 12:46:50|8746|8731|8746.2|8731.2|8746.2|8731.2|8746|8731|4
1740487620000|2025-02-25 12:47:00|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|8746.1|8731.1|1
1740487660000|2025-02-25 12:47:40|8746|8731|8746|8731|8746|8731|8746|8731|1
1740487710000|2025-02-25 12:48:30|8745.9|8730.9|8745.4|8730.4|8745.9|8730.9|8745.3|8730.3|3
1740487720000|2025-02-25 12:48:40|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|2
1740487730000|2025-02-25 12:48:50|8745.5|8730.5|8745.4|8730.4|8745.5|8730.5|8745.4|8730.4|2
1740487740000|2025-02-25 12:49:00|8745.5|8730.5|8745.5|8730.5|8745.5|8730.5|8745.4|8730.4|5
1740487750000|2025-02-25 12:49:10|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|8745.4|8730.4|1
1740487760000|2025-02-25 12:49:20|8745.5|8730.5|8746.2|8731.2|8746.2|8731.2|8745.5|8730.5|3
1740487770000|2025-02-25 12:49:30|8746|8731|8746|8731|8746|8731|8745.9|8730.9|3
1740487780000|2025-02-25 12:49:40|8745.9|8730.9|8746|8731|8746|8731|8745.9|8730.9|4
1740487820000|2025-02-25 12:50:20|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|8746.2|8731.2|1
1740487830000|2025-02-25 12:50:30|8746.1|8731.1|8746.1|8731.1|8746.2|8731.2|8746.1|8731.1|7
1740487850000|2025-02-25 12:50:50|8746.2|8731.2|8746.1|8731.1|8746.2|8731.2|8746.1|8731.1|2
1740487880000|2025-02-25 12:51:20|8746|8731|8746|8731|8746|8731|8746|8731|1
1740487930000|2025-02-25 12:52:10|8745.8|8730.8|8745.3|8730.3|8745.8|8730.8|8745.3|8730.3|2
1740487980000|2025-02-25 12:53:00|8745.2|8730.2|8745.1|8730.1|8745.2|8730.2|8745.1|8730.1|2
1740487990000|2025-02-25 12:53:10|8745|8730|8745|8730|8745|8730|8745|8730|1
1740488050000|2025-02-25 12:54:10|8744.8|8729.8|8744.7|8729.7|8744.8|8729.8|8744.7|8729.7|2
1740488090000|2025-02-25 12:54:50|8744.6|8729.6|8744.4|8729.4|8744.6|8729.6|8744.4|8729.4|3
1740488100000|2025-02-25 12:55:00|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740488120000|2025-02-25 12:55:20|8744.4|8729.4|8744.6|8729.6|8744.6|8729.6|8744.4|8729.4|2
1740488130000|2025-02-25 12:55:30|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|2
1740488240000|2025-02-25 12:57:20|8744.7|8729.7|8744.8|8729.8|8744.8|8729.8|8744.7|8729.7|2
1740488250000|2025-02-25 12:57:30|8744.6|8729.6|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|2
1740488310000|2025-02-25 12:58:30|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1740488360000|2025-02-25 12:59:20|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|8744.5|8729.5|1
1740488380000|2025-02-25 12:59:40|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|1
1740488390000|2025-02-25 12:59:50|8744.5|8729.5|8744.4|8729.4|8744.6|8729.6|8744.4|8729.4|3
1740488400000|2025-02-25 13:00:00|8744.6|8729.6|8744.6|8729.6|8744.6|8729.6|8744.5|8729.5|3
1740488410000|2025-02-25 13:00:10|8744.5|8729.5|8744.6|8729.6|8744.6|8729.6|8744.5|8729.5|4
1740488420000|2025-02-25 13:00:20|8744.5|8729.5|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|5
1740488430000|2025-02-25 13:00:30|8744.6|8729.6|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|4
1740488440000|2025-02-25 13:00:40|8744.4|8729.4|8744.5|8729.5|8744.6|8729.6|8744.4|8729.4|6
1740488450000|2025-02-25 13:00:50|8744.6|8729.6|8744.5|8729.5|8744.6|8729.6|8744.5|8729.5|2
1740488460000|2025-02-25 13:01:00|8744.4|8729.4|8744.4|8729.4|8744.5|8729.5|8744.4|8729.4|3
1740488470000|2025-02-25 13:01:10|8744.3|8729.3|8743|8728|8744.3|8729.3|8743|8728|8
1740488480000|2025-02-25 13:01:20|8743.1|8728.1|8743|8728|8743.1|8728.1|8743|8728|4
1740488490000|2025-02-25 13:01:30|8743.2|8728.2|8743.4|8728.4|8743.5|8728.5|8743.2|8728.2|4
1740488510000|2025-02-25 13:01:50|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1740488540000|2025-02-25 13:02:20|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1740488550000|2025-02-25 13:02:30|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1740488580000|2025-02-25 13:03:00|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.2|8728.2|5
1740488590000|2025-02-25 13:03:10|8743.2|8728.2|8742.3|8727.3|8743.2|8728.2|8742.3|8727.3|4
1740488610000|2025-02-25 13:03:30|8742.5|8727.5|8742.6|8727.6|8742.6|8727.6|8742.5|8727.5|2
1740488670000|2025-02-25 13:04:30|8742.7|8727.7|8743.3|8728.3|8743.3|8728.3|8742.6|8727.6|5
1740488690000|2025-02-25 13:04:50|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1740488730000|2025-02-25 13:05:30|8743.4|8728.4|8743.2|8728.2|8743.4|8728.4|8743.2|8728.2|2
1740488780000|2025-02-25 13:06:20|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|1
1740488810000|2025-02-25 13:06:50|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|8743.2|8728.2|1
1740488840000|2025-02-25 13:07:20|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|8743.4|8728.4|1
1740488850000|2025-02-25 13:07:30|8748.4|8723.4|8743.4|8728.4|8748.4|8728.4|8743.4|8723.4|2
1740488870000|2025-02-25 13:07:50|8743.5|8728.5|8743.5|8728.5|8743.6|8728.6|8743.5|8728.5|3
1740488960000|2025-02-25 13:09:20|8743.6|8728.6|8743.4|8728.4|8743.6|8728.6|8743.4|8728.4|2
1740488970000|2025-02-25 13:09:30|8743.5|8728.5|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|2
1740488980000|2025-02-25 13:09:40|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|8743.5|8728.5|1
1740489020000|2025-02-25 13:10:20|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1740489120000|2025-02-25 13:12:00|8743.5|8728.5|8743.8|8728.8|8743.8|8728.8|8743.5|8728.5|2
1740489150000|2025-02-25 13:12:30|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|2
1740489160000|2025-02-25 13:12:40|8743.8|8728.8|8743.9|8728.9|8743.9|8728.9|8743.8|8728.8|2
1740489170000|2025-02-25 13:12:50|8743.8|8728.8|8743.9|8728.9|8743.9|8728.9|8743.8|8728.8|2
1740489180000|2025-02-25 13:13:00|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740489210000|2025-02-25 13:13:30|8743.9|8728.9|8743.8|8728.8|8743.9|8728.9|8743.8|8728.8|2
1740489230000|2025-02-25 13:13:50|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1740489240000|2025-02-25 13:14:00|8744|8729|8744|8729|8744|8729|8744|8729|1
1740489250000|2025-02-25 13:14:10|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1740489260000|2025-02-25 13:14:20|8744|8729|8744.5|8729.5|8744.5|8729.5|8744|8729|5
1740489280000|2025-02-25 13:14:40|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|8744.4|8729.4|1
1740489290000|2025-02-25 13:14:50|8744.2|8729.2|8743.4|8728.4|8744.2|8729.2|8743.4|8728.4|8
1740489300000|2025-02-25 13:15:00|8743.5|8728.5|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|2
1740489350000|2025-02-25 13:15:50|8743.4|8728.4|8743.4|8728.4|8743.5|8728.5|8743.4|8728.4|3
1740489360000|2025-02-25 13:16:00|8743.6|8728.6|8743.5|8728.5|8743.6|8728.6|8743.4|8728.4|4
1740489370000|2025-02-25 13:16:10|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|3
1740489660000|2025-02-25 13:21:00|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|8743.3|8728.3|1
1740489750000|2025-02-25 13:22:30|8743.5|8728.5|8744|8729|8744|8729|8743.5|8728.5|3
1740489810000|2025-02-25 13:23:30|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|2
1740489820000|2025-02-25 13:23:40|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1740489830000|2025-02-25 13:23:50|8744|8729|8744|8729|8744|8729|8744|8729|1
1740489850000|2025-02-25 13:24:10|8743.9|8728.9|8743.8|8728.8|8743.9|8728.9|8743.8|8728.8|2
1740489860000|2025-02-25 13:24:20|8743.9|8728.9|8743.8|8728.8|8743.9|8728.9|8743.8|8728.8|2
1740489870000|2025-02-25 13:24:30|8743.7|8728.7|8743.3|8728.3|8743.7|8728.7|8743.2|8728.2|5
1740489930000|2025-02-25 13:25:30|8743.6|8728.6|8743.2|8728.2|8743.6|8728.6|8743.2|8728.2|3
1740489940000|2025-02-25 13:25:40|8743.5|8728.5|8744.1|8729.1|8744.1|8729.1|8743.5|8728.5|4
1740489960000|2025-02-25 13:26:00|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|8744.2|8729.2|1
1740490110000|2025-02-25 13:28:30|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|8744.1|8729.1|1
1740490200000|2025-02-25 13:30:00|8744.2|8729.2|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|2
1740490210000|2025-02-25 13:30:10|8744.2|8729.2|8744.1|8729.1|8744.2|8729.2|8744.1|8729.1|2
1740490230000|2025-02-25 13:30:30|8744.2|8729.2|8743.3|8728.3|8744.2|8729.2|8743.2|8728.2|7
1740490240000|2025-02-25 13:30:40|8743.4|8728.4|8743.1|8728.1|8743.5|8728.5|8743.1|8728.1|6
1740490260000|2025-02-25 13:31:00|8743|8728|8743|8728|8743|8728|8743|8728|1
1740490280000|2025-02-25 13:31:20|8743.1|8728.1|8743|8728|8743.1|8728.1|8743|8728|2
1740490430000|2025-02-25 13:33:50|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|1
1740490440000|2025-02-25 13:34:00|8743|8728|8743|8728|8743.1|8728.1|8743|8728|3
1740490510000|2025-02-25 13:35:10|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|8743.1|8728.1|1
1740490700000|2025-02-25 13:38:20|8743.2|8728.2|8743.3|8728.3|8743.4|8728.4|8743.2|8728.2|3
1740490710000|2025-02-25 13:38:30|8743.4|8728.4|8743.3|8728.3|8743.4|8728.4|8743.3|8728.3|2
1740490760000|2025-02-25 13:39:20|8743.5|8728.5|8743.6|8728.6|8743.6|8728.6|8743.5|8728.5|2
1740490810000|2025-02-25 13:40:10|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740490870000|2025-02-25 13:41:10|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1740490880000|2025-02-25 13:41:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740490890000|2025-02-25 13:41:30|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1740490990000|2025-02-25 13:43:10|8743.8|8728.8|8743.7|8728.7|8743.8|8728.8|8743.7|8728.7|2
1740491000000|2025-02-25 13:43:20|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.6|8728.6|3
1740491010000|2025-02-25 13:43:30|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1740491020000|2025-02-25 13:43:40|8743.7|8728.7|8743.6|8728.6|8743.7|8728.7|8743.6|8728.6|2
1740491040000|2025-02-25 13:44:00|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740491050000|2025-02-25 13:44:10|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|8743.6|8728.6|1
1740491070000|2025-02-25 13:44:30|8743.7|8728.7|8743.6|8728.6|8743.7|8728.7|8743.6|8728.6|2
1740491130000|2025-02-25 13:45:30|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740491160000|2025-02-25 13:46:00|8743.9|8728.9|8744.4|8729.4|8744.4|8729.4|8743.9|8728.9|6
1740491170000|2025-02-25 13:46:10|8744.3|8729.3|8744.4|8729.4|8744.4|8729.4|8744.3|8729.3|2
1740491180000|2025-02-25 13:46:20|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|8744.3|8729.3|1
1740491250000|2025-02-25 13:47:30|8744.1|8729.1|8744.2|8729.2|8744.2|8729.2|8744.1|8729.1|2
1740491280000|2025-02-25 13:48:00|8744.1|8729.1|8743.9|8728.9|8744.1|8729.1|8743.9|8728.9|3
1740491300000|2025-02-25 13:48:20|8743.8|8728.8|8743.7|8728.7|8743.8|8728.8|8743.4|8728.4|5
1740491310000|2025-02-25 13:48:30|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|8743.8|8728.8|1
1740491320000|2025-02-25 13:48:40|8743.9|8728.9|8744|8729|8744|8729|8743.9|8728.9|2
1740491510000|2025-02-25 13:51:50|8744.2|8729.2|8744.3|8729.3|8744.3|8729.3|8744.2|8729.2|2
1740491560000|2025-02-25 13:52:40|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740491590000|2025-02-25 13:53:10|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1740491600000|2025-02-25 13:53:20|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740491790000|2025-02-25 13:56:30|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.8|8728.8|3
1740491800000|2025-02-25 13:56:40|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|8743.7|8728.7|1
1740492000000|2025-02-25 14:00:00|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|8743.9|8728.9|1
1740492060000|2025-02-25 14:01:00|8743.8|8728.8|8750.4|8725.4|8750.4|8730.4|8743.8|8725.4|7
1740492070000|2025-02-25 14:01:10|8749.8|8724.8|8749.5|8724.5|8749.8|8724.8|8749.5|8724.5|2
1740492080000|2025-02-25 14:01:20|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.6|8724.6|3
1740492110000|2025-02-25 14:01:50|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492190000|2025-02-25 14:03:10|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1740492220000|2025-02-25 14:03:40|8749.8|8724.8|8749.7|8724.7|8749.8|8724.8|8749.7|8724.7|2
1740492230000|2025-02-25 14:03:50|8749.6|8724.6|8749.5|8724.5|8749.6|8724.6|8749.5|8724.5|2
1740492290000|2025-02-25 14:04:50|8749.8|8724.8|8750.2|8725.2|8750.2|8725.2|8749.8|8724.8|3
1740492300000|2025-02-25 14:05:00|8750.1|8725.1|8750.1|8725.1|8750.2|8725.2|8750.1|8725.1|3
1740492330000|2025-02-25 14:05:30|8750.2|8725.2|8750.2|8725.2|8750.2|8725.2|8750.2|8725.2|1
1740492340000|2025-02-25 14:05:40|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|8750.1|8725.1|1
1740492350000|2025-02-25 14:05:50|8750.2|8725.2|8750.2|8725.2|8750.2|8725.2|8750.2|8725.2|1
1740492360000|2025-02-25 14:06:00|8750.1|8725.1|8750.2|8725.2|8750.2|8725.2|8750.1|8725.1|2
1740492400000|2025-02-25 14:06:40|8750.4|8725.4|8750.6|8725.6|8750.6|8725.6|8750.4|8725.4|2
1740492480000|2025-02-25 14:08:00|8750.5|8725.5|8750.6|8725.6|8750.6|8725.6|8750.5|8725.5|2
1740492500000|2025-02-25 14:08:20|8749.8|8724.8|8749.5|8724.5|8749.8|8724.8|8749.5|8724.5|5
1740492510000|2025-02-25 14:08:30|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1740492520000|2025-02-25 14:08:40|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|1
1740492570000|2025-02-25 14:09:30|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492580000|2025-02-25 14:09:40|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.6|8724.6|3
1740492590000|2025-02-25 14:09:50|8749.6|8724.6|8749.7|8724.7|8749.7|8724.7|8749.6|8724.6|4
1740492600000|2025-02-25 14:10:00|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492610000|2025-02-25 14:10:10|8749.7|8724.7|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|2
1740492630000|2025-02-25 14:10:30|8749.7|8724.7|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|4
1740492700000|2025-02-25 14:11:40|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1740492710000|2025-02-25 14:11:50|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492720000|2025-02-25 14:12:00|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1740492730000|2025-02-25 14:12:10|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492770000|2025-02-25 14:12:50|8749.8|8724.8|8749.8|8724.8|8749.8|8724.8|8749.8|8724.8|1
1740492790000|2025-02-25 14:13:10|8749.6|8724.6|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|3
1740492800000|2025-02-25 14:13:20|8749.8|8724.8|8750|8725|8750|8725|8749.8|8724.8|2
1740492840000|2025-02-25 14:14:00|8749.9|8724.9|8749.6|8724.6|8749.9|8724.9|8749.6|8724.6|3
1740492860000|2025-02-25 14:14:20|8749.5|8724.5|8749.8|8724.8|8749.8|8724.8|8749.4|8724.4|5
1740492880000|2025-02-25 14:14:40|8749.7|8724.7|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|2
1740492890000|2025-02-25 14:14:50|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.6|8724.6|3
1740492900000|2025-02-25 14:15:00|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492960000|2025-02-25 14:16:00|8749.8|8724.8|8749.7|8724.7|8749.8|8724.8|8749.6|8724.6|3
1740492970000|2025-02-25 14:16:10|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|8749.6|8724.6|1
1740492980000|2025-02-25 14:16:20|8749.7|8724.7|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|2
1740493020000|2025-02-25 14:17:00|8749.7|8724.7|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|4
1740493030000|2025-02-25 14:17:10|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|8749.7|8724.7|1
1740493040000|2025-02-25 14:17:20|8749.6|8724.6|8749.7|8724.7|8749.7|8724.7|8749.6|8724.6|6
1740493050000|2025-02-25 14:17:30|8749.6|8724.6|8750|8725|8750|8725|8749.6|8724.6|3
1740493070000|2025-02-25 14:17:50|8750.2|8725.2|8750.4|8725.4|8750.6|8725.6|8750.2|8725.2|5
1740493080000|2025-02-25 14:18:00|8750.3|8725.3|8750.3|8725.3|8750.3|8725.3|8750.3|8725.3|1
1740493090000|2025-02-25 14:18:10|8750.4|8725.4|8750.3|8725.3|8750.4|8725.4|8750.3|8725.3|2
1740493100000|2025-02-25 14:18:20|8750.4|8725.4|8750.2|8725.2|8750.4|8725.4|8750.2|8725.2|2
1740493110000|2025-02-25 14:18:30|8750.1|8725.1|8749.9|8724.9|8750.1|8725.1|8749.9|8724.9|3
1740493120000|2025-02-25 14:18:40|8750|8725|8750.1|8725.1|8750.1|8725.1|8750|8725|2
1740493130000|2025-02-25 14:18:50|8750|8725|8750|8725|8750|8725|8750|8725|1
1740493140000|2025-02-25 14:19:00|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|8749.9|8724.9|1
1740493160000|2025-02-25 14:19:20|8749.7|8724.7|8749.6|8724.6|8749.7|8724.7|8749.6|8724.6|2
1740493170000|2025-02-25 14:19:30|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|8749.5|8724.5|1
1740493210000|2025-02-25 14:20:10|8749.3|8724.3|8749.4|8724.4|8749.4|8724.4|8749.3|8724.3|2
1740493230000|2025-02-25 14:20:30|8748.7|8723.7|8748.1|8723.1|8748.9|8723.9|8748.1|8723.1|10
1740493240000|2025-02-25 14:20:40|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|1
1740493250000|2025-02-25 14:20:50|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|1
1740493260000|2025-02-25 14:21:00|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|1
1740493280000|2025-02-25 14:21:20|8748.2|8723.2|8748.1|8723.1|8748.2|8723.2|8748.1|8723.1|2
1740493320000|2025-02-25 14:22:00|8748|8723|8748|8723|8748|8723|8748|8723|1
1740493330000|2025-02-25 14:22:10|8748.1|8723.1|8748|8723|8748.1|8723.1|8748|8723|2
1740493340000|2025-02-25 14:22:20|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|1
1740493350000|2025-02-25 14:22:30|8747.8|8722.8|8747.8|8722.8|8747.8|8722.8|8747.8|8722.8|1
1740493390000|2025-02-25 14:23:10|8747.9|8722.9|8747.8|8722.8|8748|8723|8747.8|8722.8|3
1740493400000|2025-02-25 14:23:20|8748|8723|8747.8|8722.8|8748|8723|8747.8|8722.8|4
1740493410000|2025-02-25 14:23:30|8747.7|8722.7|8747.7|8722.7|8747.7|8722.7|8747.7|8722.7|1
1740493430000|2025-02-25 14:23:50|8747.8|8722.8|8747.8|8722.8|8747.8|8722.8|8747.8|8722.8|1
1740493440000|2025-02-25 14:24:00|8747.7|8722.7|8747.8|8722.8|8747.8|8722.8|8747.7|8722.7|2
1740493450000|2025-02-25 14:24:10|8748.1|8723.1|8748.2|8723.2|8748.2|8723.2|8748.1|8723.1|2
1740493490000|2025-02-25 14:24:50|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|1
1740493500000|2025-02-25 14:25:00|8748.3|8723.3|8748.2|8723.2|8748.3|8723.3|8748.2|8723.2|2
1740493510000|2025-02-25 14:25:10|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|8748.1|8723.1|1
1740493520000|2025-02-25 14:25:20|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|8748.1|8723.1|5
1740493540000|2025-02-25 14:25:40|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|1
1740493550000|2025-02-25 14:25:50|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|1
1740493560000|2025-02-25 14:26:00|8748.3|8723.3|8748.2|8723.2|8748.3|8723.3|8748.2|8723.2|2
1740493630000|2025-02-25 14:27:10|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|8748.3|8723.3|1
1740493640000|2025-02-25 14:27:20|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|8748.2|8723.2|1
1740493650000|2025-02-25 14:27:30|8747.9|8722.9|8747.4|8722.4|8747.9|8722.9|8747.4|8722.4|2
1740493660000|2025-02-25 14:27:40|8747.6|8722.6|8747.4|8722.4|8747.6|8722.6|8747.4|8722.4|3
1740493670000|2025-02-25 14:27:50|8747.6|8722.6|8747.7|8722.7|8747.7|8722.7|8747.6|8722.6|2
1740493690000|2025-02-25 14:28:10|8747.8|8722.8|8748|8723|8748|8723|8747.8|8722.8|3
1740493710000|2025-02-25 14:28:30|8748.2|8723.2|8748.5|8723.5|8748.6|8723.6|8748.2|8723.2|3
1740493770000|2025-02-25 14:29:30|8748.4|8723.4|8748|8723|8748.4|8723.4|8748|8723|3
1740493780000|2025-02-25 14:29:40|8747.9|8722.9|8748|8723|8748|8723|8747.9|8722.9|2
1740493930000|2025-02-25 14:32:10|8747.8|8722.8|8748|8723|8748|8723|8747.8|8722.8|2
1740493960000|2025-02-25 14:32:40|8747.8|8722.8|8748|8723|8748|8723|8747.8|8722.8|2
1740493990000|2025-02-25 14:33:10|8748.3|8723.3|8748.5|8723.5|8748.5|8723.5|8748.3|8723.3|3
1740494020000|2025-02-25 14:33:40|8748.4|8723.4|8748.4|8723.4|8748.4|8723.4|8748.4|8723.4|1
1740494050000|2025-02-25 14:34:10|8748|8723|8748|8723|8748|8723|8747.9|8722.9|3
1740494070000|2025-02-25 14:34:30|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|8747.9|8722.9|1
1740494100000|2025-02-25 14:35:00|8747.8|8722.8|8747.4|8722.4|8747.8|8722.8|8747.3|8722.3|3
1740494110000|2025-02-25 14:35:10|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|8747.6|8722.6|1
1740494120000|2025-02-25 14:35:20|8747.5|8722.5|8747.4|8722.4|8747.5|8722.5|8747.4|8722.4|2
1740494140000|2025-02-25 14:35:40|8747.5|8722.5|8747.5|8722.5|8747.6|8722.6|8747.5|8722.5|3
1740494160000|2025-02-25 14:36:00|8747.6|8722.6|8747.5|8722.5|8747.6|8722.6|8747.5|8722.5|10
1740494170000|2025-02-25 14:36:10|8747.4|8722.4|8747.6|8722.6|8747.6|8722.6|8747.4|8722.4|5
1740494180000|2025-02-25 14:36:20|8747.4|8722.4|8747.3|8722.3|8747.4|8722.4|8747.3|8722.3|2
1740494320000|2025-02-25 14:38:40|8747.2|8722.2|8747.3|8722.3|8747.3|8722.3|8747.2|8722.2|2
1740494350000|2025-02-25 14:39:10|8747.2|8722.2|8747.3|8722.3|8747.3|8722.3|8747.2|8722.2|2
1740494360000|2025-02-25 14:39:20|8747.2|8722.2|8746.6|8721.6|8747.2|8722.2|8746.6|8721.6|3
1740494370000|2025-02-25 14:39:30|8746.7|8721.7|8746.3|8721.3|8746.7|8721.7|8746.3|8721.3|4
1740494380000|2025-02-25 14:39:40|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746|8721|3
1740494390000|2025-02-25 14:39:50|8745.9|8720.9|8746|8721|8746|8721|8745.9|8720.9|2
1740494420000|2025-02-25 14:40:20|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1740494430000|2025-02-25 14:40:30|8746|8721|8746|8721|8746|8721|8746|8721|1
1740494570000|2025-02-25 14:42:50|8745.6|8720.6|8745.5|8720.5|8745.6|8720.6|8745.2|8720.2|5
1740494580000|2025-02-25 14:43:00|8745.7|8720.7|8745.9|8720.9|8746.1|8721.1|8745.7|8720.7|5
1740494600000|2025-02-25 14:43:20|8746.2|8721.2|8746.5|8721.5|8746.6|8721.6|8746.2|8721.2|4
1740494630000|2025-02-25 14:43:50|8746.7|8721.7|8746.5|8721.5|8746.7|8721.7|8746.5|8721.5|2
1740494640000|2025-02-25 14:44:00|8746.6|8721.6|8747.1|8722.1|8747.1|8722.1|8746.6|8721.6|3
1740494680000|2025-02-25 14:44:40|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|8746.5|8721.5|4
1740494710000|2025-02-25 14:45:10|8747|8722|8747|8722|8747|8722|8747|8722|1
1740494720000|2025-02-25 14:45:20|8746.8|8721.8|8746.7|8721.7|8746.8|8721.8|8746.6|8721.6|3
1740494730000|2025-02-25 14:45:30|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740494750000|2025-02-25 14:45:50|8746.4|8721.4|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|2
1740494760000|2025-02-25 14:46:00|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740494770000|2025-02-25 14:46:10|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|1
1740494780000|2025-02-25 14:46:20|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740494880000|2025-02-25 14:48:00|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740494910000|2025-02-25 14:48:30|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740494970000|2025-02-25 14:49:30|8746.8|8721.8|8746.6|8721.6|8746.8|8721.8|8746.6|8721.6|2
1740494990000|2025-02-25 14:49:50|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740495000000|2025-02-25 14:50:00|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740495010000|2025-02-25 14:50:10|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740495060000|2025-02-25 14:51:00|8747.1|8722.1|8746.5|8721.5|8747.1|8722.1|8746.5|8721.5|3
1740495180000|2025-02-25 14:53:00|8746.6|8721.6|8746.5|8721.5|8746.6|8721.6|8746.5|8721.5|2
1740495220000|2025-02-25 14:53:40|8746.3|8721.3|8746.4|8721.4|8746.4|8721.4|8746.3|8721.3|2
1740495250000|2025-02-25 14:54:10|8746.3|8721.3|8746.1|8721.1|8746.3|8721.3|8746.1|8721.1|2
1740495280000|2025-02-25 14:54:40|8746|8721|8746|8721|8746|8721|8746|8721|1
1740495290000|2025-02-25 14:54:50|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1740495300000|2025-02-25 14:55:00|8746|8721|8746|8721|8746|8721|8746|8721|1
1740495320000|2025-02-25 14:55:20|8745.9|8720.9|8745.2|8720.2|8745.9|8720.9|8745.1|8720.1|7
1740495330000|2025-02-25 14:55:30|8745.3|8720.3|8745.1|8720.1|8745.3|8720.3|8745|8720|5
1740495340000|2025-02-25 14:55:40|8744.9|8719.9|8744.9|8719.9|8745.1|8720.1|8744.8|8719.8|5
1740495350000|2025-02-25 14:55:50|8745|8720|8745.3|8720.3|8745.3|8720.3|8744.9|8719.9|8
1740495360000|2025-02-25 14:56:00|8745.5|8720.5|8745.7|8720.7|8745.7|8720.7|8745.4|8720.4|4
1740495370000|2025-02-25 14:56:10|8745.6|8720.6|8745.6|8720.6|8745.7|8720.7|8745.5|8720.5|5
1740495380000|2025-02-25 14:56:20|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|8745.5|8720.5|1
1740495390000|2025-02-25 14:56:30|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1740495400000|2025-02-25 14:56:40|8745.5|8720.5|8745.7|8720.7|8745.7|8720.7|8745.5|8720.5|3
1740495410000|2025-02-25 14:56:50|8745.6|8720.6|8745.7|8720.7|8745.7|8720.7|8745.6|8720.6|2
1740495420000|2025-02-25 14:57:00|8745.6|8720.6|8746|8721|8746.1|8721.1|8745.6|8720.6|4
1740495490000|2025-02-25 14:58:10|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1740495510000|2025-02-25 14:58:30|8746.2|8721.2|8746|8721|8746.3|8721.3|8746|8721|4
1740495520000|2025-02-25 14:58:40|8745.6|8720.6|8745.8|8720.8|8746|8721|8745.6|8720.6|5
1740495530000|2025-02-25 14:58:50|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740495540000|2025-02-25 14:59:00|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|1
1740495550000|2025-02-25 14:59:10|8745.9|8720.9|8746|8721|8746|8721|8745.8|8720.8|5
1740495590000|2025-02-25 14:59:50|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1740495600000|2025-02-25 15:00:00|8745.6|8720.6|8745.6|8720.6|8746|8721|8745.5|8720.5|13
1740495610000|2025-02-25 15:00:10|8745.5|8720.5|8745.8|8720.8|8745.8|8720.8|8745.5|8720.5|4
1740495620000|2025-02-25 15:00:20|8745.9|8720.9|8746|8721|8746|8721|8745.9|8720.9|4
1740495630000|2025-02-25 15:00:30|8745.9|8720.9|8745.9|8720.9|8746|8721|8745.8|8720.8|4
1740495640000|2025-02-25 15:00:40|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|1
1740495650000|2025-02-25 15:00:50|8746|8721|8746|8721|8746.1|8721.1|8745.8|8720.8|7
1740495660000|2025-02-25 15:01:00|8746.1|8721.1|8746.1|8721.1|8746.2|8721.2|8746.1|8721.1|9
1740495670000|2025-02-25 15:01:10|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746|8721|10
1740495680000|2025-02-25 15:01:20|8746.1|8721.1|8746.2|8721.2|8746.2|8721.2|8746|8721|6
1740495690000|2025-02-25 15:01:30|8746.4|8721.4|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|2
1740495710000|2025-02-25 15:01:50|8746.4|8721.4|8746.3|8721.3|8746.4|8721.4|8746.3|8721.3|4
1740495720000|2025-02-25 15:02:00|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1740495730000|2025-02-25 15:02:10|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|1
1740495740000|2025-02-25 15:02:20|8746.1|8721.1|8746.1|8721.1|8746.2|8721.2|8746.1|8721.1|3
1740495760000|2025-02-25 15:02:40|8746.2|8721.2|8746.4|8721.4|8746.4|8721.4|8746.1|8721.1|5
1740495770000|2025-02-25 15:02:50|8746.5|8721.5|8746.4|8721.4|8746.5|8721.5|8746.4|8721.4|2
1740495780000|2025-02-25 15:03:00|8746.5|8721.5|8746.7|8721.7|8746.7|8721.7|8746.4|8721.4|4
1740495790000|2025-02-25 15:03:10|8746.6|8721.6|8746.6|8721.6|8746.7|8721.7|8746.4|8721.4|7
1740495800000|2025-02-25 15:03:20|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|1
1740495820000|2025-02-25 15:03:40|8746.8|8721.8|8746.7|8721.7|8746.8|8721.8|8746.7|8721.7|2
1740495830000|2025-02-25 15:03:50|8746.8|8721.8|8746.8|8721.8|8746.8|8721.8|8746.7|8721.7|7
1740495840000|2025-02-25 15:04:00|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|1
1740495850000|2025-02-25 15:04:10|8746.8|8721.8|8746.7|8721.7|8746.8|8721.8|8746.7|8721.7|4
1740495860000|2025-02-25 15:04:20|8746.8|8721.8|8747.2|8722.2|8747.2|8722.2|8746.8|8721.8|4
1740495890000|2025-02-25 15:04:50|8747.1|8722.1|8747.2|8722.2|8747.2|8722.2|8747.1|8722.1|2
1740495900000|2025-02-25 15:05:00|8747.1|8722.1|8746.5|8721.5|8747.1|8722.1|8746.5|8721.5|6
1740495910000|2025-02-25 15:05:10|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740495930000|2025-02-25 15:05:30|8746.5|8721.5|8746.4|8721.4|8746.5|8721.5|8746.4|8721.4|2
1740495940000|2025-02-25 15:05:40|8746.6|8721.6|8746.6|8721.6|8746.7|8721.7|8746.6|8721.6|3
1740495950000|2025-02-25 15:05:50|8746.7|8721.7|8746.7|8721.7|8746.7|8721.7|8746.6|8721.6|5
1740495960000|2025-02-25 15:06:00|8746.6|8721.6|8746.3|8721.3|8746.7|8721.7|8746.3|8721.3|10
1740495970000|2025-02-25 15:06:10|8746.2|8721.2|8746.4|8721.4|8746.4|8721.4|8746.2|8721.2|2
1740496030000|2025-02-25 15:07:10|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1740496040000|2025-02-25 15:07:20|8746.4|8721.4|8746.2|8721.2|8746.4|8721.4|8746.2|8721.2|2
1740496080000|2025-02-25 15:08:00|8746.3|8721.3|8746.3|8721.3|8746.4|8721.4|8746.2|8721.2|4
1740496110000|2025-02-25 15:08:30|8746.2|8721.2|8746.3|8721.3|8746.3|8721.3|8746.2|8721.2|2
1740496120000|2025-02-25 15:08:40|8746.2|8721.2|8746.2|8721.2|8746.3|8721.3|8746.2|8721.2|3
1740496170000|2025-02-25 15:09:30|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1740496180000|2025-02-25 15:09:40|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.1|8721.1|5
1740496200000|2025-02-25 15:10:00|8746.1|8721.1|8746.1|8721.1|8746.2|8721.2|8746.1|8721.1|3
1740496220000|2025-02-25 15:10:20|8746.2|8721.2|8746.1|8721.1|8746.2|8721.2|8746.1|8721.1|2
1740496230000|2025-02-25 15:10:30|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.1|8721.1|5
1740496240000|2025-02-25 15:10:40|8746.3|8721.3|8746.2|8721.2|8746.3|8721.3|8746.2|8721.2|2
1740496250000|2025-02-25 15:10:50|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|1
1740496290000|2025-02-25 15:11:30|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|1
1740496300000|2025-02-25 15:11:40|8746.3|8721.3|8746.2|8721.2|8746.3|8721.3|8746.2|8721.2|2
1740496310000|2025-02-25 15:11:50|8746.1|8721.1|8746.2|8721.2|8746.4|8721.4|8746.1|8721.1|3
1740496350000|2025-02-25 15:12:30|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1740496360000|2025-02-25 15:12:40|8746.4|8721.4|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|2
1740496370000|2025-02-25 15:12:50|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|1
1740496400000|2025-02-25 15:13:20|8746.5|8721.5|8746.5|8721.5|8746.6|8721.6|8746.5|8721.5|5
1740496410000|2025-02-25 15:13:30|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740496420000|2025-02-25 15:13:40|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.4|8721.4|3
1740496450000|2025-02-25 15:14:10|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740496460000|2025-02-25 15:14:20|8746.4|8721.4|8746|8721|8746.4|8721.4|8746|8721|3
1740496470000|2025-02-25 15:14:30|8746.2|8721.2|8746|8721|8746.2|8721.2|8746|8721|2
1740496500000|2025-02-25 15:15:00|8745.9|8720.9|8745.8|8720.8|8745.9|8720.9|8745.8|8720.8|2
1740496510000|2025-02-25 15:15:10|8746|8721|8745.6|8720.6|8746|8721|8745.6|8720.6|4
1740496520000|2025-02-25 15:15:20|8745.8|8720.8|8745.6|8720.6|8745.8|8720.8|8745.6|8720.6|2
1740496550000|2025-02-25 15:15:50|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740496600000|2025-02-25 15:16:40|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1740496650000|2025-02-25 15:17:30|8745.7|8720.7|8745.7|8720.7|8745.8|8720.8|8745.7|8720.7|3
1740496660000|2025-02-25 15:17:40|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|1
1740496670000|2025-02-25 15:17:50|8745.6|8720.6|8745.8|8720.8|8745.8|8720.8|8745.6|8720.6|2
1740496680000|2025-02-25 15:18:00|8745.7|8720.7|8745.8|8720.8|8745.8|8720.8|8745.7|8720.7|2
1740496690000|2025-02-25 15:18:10|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740496710000|2025-02-25 15:18:30|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|8745.8|8720.8|1
1740496740000|2025-02-25 15:19:00|8746.1|8721.1|8746|8721|8746.3|8721.3|8746|8721|4
1740496760000|2025-02-25 15:19:20|8746.2|8721.2|8746.3|8721.3|8746.3|8721.3|8746.2|8721.2|2
1740496770000|2025-02-25 15:19:30|8746.2|8721.2|8746|8721|8746.2|8721.2|8746|8721|6
1740496800000|2025-02-25 15:20:00|8746.1|8721.1|8745.8|8720.8|8746.2|8721.2|8745.8|8720.8|5
1740496810000|2025-02-25 15:20:10|8745.9|8720.9|8745.9|8720.9|8745.9|8720.9|8745.8|8720.8|3
1740496850000|2025-02-25 15:20:50|8746|8721|8745.9|8720.9|8746|8721|8745.9|8720.9|2
1740496870000|2025-02-25 15:21:10|8746|8721|8745.9|8720.9|8746.1|8721.1|8745.9|8720.9|4
1740496880000|2025-02-25 15:21:20|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|8746.1|8721.1|1
1740496890000|2025-02-25 15:21:30|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|8746.3|8721.3|1
1740497000000|2025-02-25 15:23:20|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|8746.2|8721.2|1
1740497010000|2025-02-25 15:23:30|8746.3|8721.3|8745.8|8720.8|8746.4|8721.4|8745.8|8720.8|6
1740497020000|2025-02-25 15:23:40|8745.7|8720.7|8745.6|8720.6|8745.7|8720.7|8745.6|8720.6|2
1740497050000|2025-02-25 15:24:10|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740497120000|2025-02-25 15:25:20|8745.5|8720.5|8745.6|8720.6|8745.6|8720.6|8745.5|8720.5|2
1740497130000|2025-02-25 15:25:30|8745.4|8720.4|8745.6|8720.6|8745.6|8720.6|8745.4|8720.4|2
1740497160000|2025-02-25 15:26:00|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|8745.7|8720.7|1
1740497180000|2025-02-25 15:26:20|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|8745.6|8720.6|1
1740497240000|2025-02-25 15:27:20|8746.1|8721.1|8746.3|8721.3|8746.4|8721.4|8746.1|8721.1|4
1740497260000|2025-02-25 15:27:40|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|8746.4|8721.4|1
1740497270000|2025-02-25 15:27:50|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|8746.5|8721.5|1
1740497280000|2025-02-25 15:28:00|8746.8|8721.8|8746.5|8721.5|8746.8|8721.8|8746.5|8721.5|3
1740497290000|2025-02-25 15:28:10|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|8746.6|8721.6|1
1740497350000|2025-02-25 15:29:10|8746.5|8721.5|8746.6|8721.6|8746.6|8721.6|8746.5|8721.5|2
1740497360000|2025-02-25 15:29:20|8746.5|8721.5|8746.6|8721.6|8746.6|8721.6|8746.4|8721.4|8
1740497370000|2025-02-25 15:29:30|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|8741.6|8726.6|1
1740497400000|2025-02-25 15:30:00|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|2
1740497430000|2025-02-25 15:30:30|8741.3|8726.3|8741|8726|8741.3|8726.3|8740.9|8725.9|4
1740497470000|2025-02-25 15:31:10|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1740497480000|2025-02-25 15:31:20|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|8741.2|8726.2|1
1740497510000|2025-02-25 15:31:50|8741.1|8726.1|8740.6|8725.6|8741.1|8726.1|8740.5|8725.5|4
1740497710000|2025-02-25 15:35:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1740497720000|2025-02-25 15:35:20|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|3
1740497750000|2025-02-25 15:35:50|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1740497790000|2025-02-25 15:36:30|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|3
1740497800000|2025-02-25 15:36:40|8740.5|8725.5|8740|8725|8740.5|8725.5|8740|8725|4
1740497810000|2025-02-25 15:36:50|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740497850000|2025-02-25 15:37:30|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.4|8725.4|2
1740497890000|2025-02-25 15:38:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1740497900000|2025-02-25 15:38:20|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1740497920000|2025-02-25 15:38:40|8740.4|8725.4|8740|8725|8740.4|8725.4|8740|8725|2
1740497930000|2025-02-25 15:38:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1740497940000|2025-02-25 15:39:00|8740|8725|8740|8725|8740|8725|8740|8725|1
1740497990000|2025-02-25 15:39:50|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740498000000|2025-02-25 15:40:00|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740498160000|2025-02-25 15:42:40|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|8740.1|8725.1|1
1740498170000|2025-02-25 15:42:50|8740.2|8725.2|8740.1|8725.1|8740.2|8725.2|8740.1|8725.1|2
1740498210000|2025-02-25 15:43:30|8740|8725|8740|8725|8740|8725|8740|8725|1
1740498240000|2025-02-25 15:44:00|8740.1|8725.1|8740|8725|8740.1|8725.1|8740|8725|2
1740498260000|2025-02-25 15:44:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740498270000|2025-02-25 15:44:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1740498340000|2025-02-25 15:45:40|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1740498390000|2025-02-25 15:46:30|8739.8|8724.8|8740|8725|8740|8725|8739.8|8724.8|2
1740498420000|2025-02-25 15:47:00|8739.9|8724.9|8739.8|8724.8|8739.9|8724.9|8739.8|8724.8|2
1740498430000|2025-02-25 15:47:10|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1740498500000|2025-02-25 15:48:20|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1740498560000|2025-02-25 15:49:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740498580000|2025-02-25 15:49:40|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1740498660000|2025-02-25 15:51:00|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.3|8724.3|2
1740498680000|2025-02-25 15:51:20|8739.2|8724.2|8739.2|8724.2|8739.3|8724.3|8739.2|8724.2|3
1740498700000|2025-02-25 15:51:40|8739.8|8724.8|8739.7|8724.7|8739.9|8724.9|8739.7|8724.7|4
1740498770000|2025-02-25 15:52:50|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740498840000|2025-02-25 15:54:00|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1740498890000|2025-02-25 15:54:50|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740498920000|2025-02-25 15:55:20|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1740498930000|2025-02-25 15:55:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740499030000|2025-02-25 15:57:10|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1740499040000|2025-02-25 15:57:20|8740|8725|8740|8725|8740|8725|8740|8725|1
1740499050000|2025-02-25 15:57:30|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|1
1740499070000|2025-02-25 15:57:50|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|8739.7|8724.7|1
1740499100000|2025-02-25 15:58:20|8739.8|8724.8|8739.8|8724.8|8739.8|8724.8|8739.7|8724.7|3
1740499240000|2025-02-25 16:00:40|8744.7|8719.7|8744.8|8719.8|8745|8720|8744.7|8719.7|3
1740499300000|2025-02-25 16:01:40|8744.9|8719.9|8740|8725|8745|8725|8740|8719.9|3
1740499360000|2025-02-25 16:02:40|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1740499400000|2025-02-25 16:03:20|8740|8725|8739.9|8724.9|8740|8725|8739.9|8724.9|2
1740499420000|2025-02-25 16:03:40|8740|8725|8740|8725|8740|8725|8739.9|8724.9|3
1740499430000|2025-02-25 16:03:50|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|8739.9|8724.9|1
1740499440000|2025-02-25 16:04:00|8739.7|8724.7|8739.6|8724.6|8739.7|8724.7|8739.6|8724.6|2
1740499500000|2025-02-25 16:05:00|8739.8|8724.8|8740.1|8725.1|8740.1|8725.1|8739.8|8724.8|4
1740499520000|2025-02-25 16:05:20|8740|8725|8740|8725|8740|8725|8740|8725|1
1740499560000|2025-02-25 16:06:00|8740.1|8725.1|8740.2|8725.2|8740.2|8725.2|8740.1|8725.1|2
1740499590000|2025-02-25 16:06:30|8740.1|8725.1|8739.8|8724.8|8740.1|8725.1|8739.8|8724.8|4
1740499640000|2025-02-25 16:07:20|8739.9|8724.9|8739.9|8724.9|8740|8725|8739.9|8724.9|3
1740499690000|2025-02-25 16:08:10|8740|8725|8740.1|8725.1|8740.1|8725.1|8740|8725|2
1740499710000|2025-02-25 16:08:30|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740499720000|2025-02-25 16:08:40|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1740499730000|2025-02-25 16:08:50|8740.4|8725.4|8740.5|8725.5|8740.5|8725.5|8740.3|8725.3|5
1740499740000|2025-02-25 16:09:00|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1740499750000|2025-02-25 16:09:10|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1740499870000|2025-02-25 16:11:10|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740499950000|2025-02-25 16:12:30|8740.4|8725.4|8740.2|8725.2|8740.4|8725.4|8740.2|8725.2|2
1740500150000|2025-02-25 16:15:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1740500170000|2025-02-25 16:16:10|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|8740.4|8725.4|1
1740500290000|2025-02-25 16:18:10|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1740500470000|2025-02-25 16:21:10|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1740501070000|2025-02-25 16:31:10|8740.4|8725.4|8740.3|8725.3|8740.4|8725.4|8740.3|8725.3|2
1740501240000|2025-02-25 16:34:00|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|8740.5|8725.5|1
1740501290000|2025-02-25 16:34:50|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|8740.6|8725.6|1
1740501440000|2025-02-25 16:37:20|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1740501450000|2025-02-25 16:37:30|8740.5|8725.5|8740.6|8725.6|8740.6|8725.6|8740.5|8725.5|2
1740501600000|2025-02-25 16:40:00|8740.8|8725.8|8740.6|8725.6|8740.8|8725.8|8740.6|8725.6|4
1740501620000|2025-02-25 16:40:20|8740.8|8725.8|8740.6|8725.6|8740.8|8725.8|8740.6|8725.6|4
1740501630000|2025-02-25 16:40:30|8740.8|8725.8|8741|8726|8741|8726|8740.8|8725.8|2
1740501640000|2025-02-25 16:40:40|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1740501650000|2025-02-25 16:40:50|8741.1|8726.1|8741|8726|8741.1|8726.1|8741|8726|2
1740501780000|2025-02-25 16:43:00|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1740501840000|2025-02-25 16:44:00|8741|8726|8741|8726|8741|8726|8741|8726|1
1740501930000|2025-02-25 16:45:30|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1740501960000|2025-02-25 16:46:00|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|8740.8|8725.8|1
1740502000000|2025-02-25 16:46:40|8741|8726|8740.8|8725.8|8741|8726|8740.8|8725.8|2
1740502010000|2025-02-25 16:46:50|8741|8726|8740.8|8725.8|8741|8726|8740.8|8725.8|2
1740502030000|2025-02-25 16:47:10|8741|8726|8740.9|8725.9|8741|8726|8740.9|8725.9|2
1740502060000|2025-02-25 16:47:40|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|8740.7|8725.7|1
1740502080000|2025-02-25 16:48:00|8740.9|8725.9|8741.1|8726.1|8741.1|8726.1|8740.9|8725.9|2
1740502090000|2025-02-25 16:48:10|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|2
1740502670000|2025-02-25 16:57:50|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1740502700000|2025-02-25 16:58:20|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1740502940000|2025-02-25 17:02:20|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|8741.4|8726.4|1
1740502970000|2025-02-25 17:02:50|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|8741.3|8726.3|1
1740503020000|2025-02-25 17:03:40|8741.2|8726.2|8741.1|8726.1|8741.2|8726.2|8741.1|8726.1|2
1740503060000|2025-02-25 17:04:20|8741|8726|8741|8726|8741|8726|8741|8726|1
1740503140000|2025-02-25 17:05:40|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|8741.1|8726.1|1
1740503240000|2025-02-25 17:07:20|8741.2|8726.2|8741.3|8726.3|8741.3|8726.3|8741.2|8726.2|2
1740503420000|2025-02-25 17:10:20|8741.4|8726.4|8742.7|8727.7|8742.8|8727.8|8741.4|8726.4|5
1740503430000|2025-02-25 17:10:30|8747.8|8722.8|8747.9|8722.9|8747.9|8722.9|8747.7|8722.7|4
1740503440000|2025-02-25 17:10:40|8747.8|8722.8|8746.7|8721.7|8747.8|8722.8|8746.7|8721.7|5
1740503450000|2025-02-25 17:10:50|8746.6|8721.6|8746.6|8721.6|8746.8|8721.8|8746.6|8721.6|4
1740503480000|2025-02-25 17:11:20|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|8741.5|8726.5|1
1740503490000|2025-02-25 17:11:30|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|8741.7|8726.7|1
1740503500000|2025-02-25 17:11:40|8741.5|8726.5|8741.6|8726.6|8741.6|8726.6|8741.5|8726.5|2
1740503520000|2025-02-25 17:12:00|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|8741.8|8726.8|1
1740503800000|2025-02-25 17:16:40|8741.4|8726.4|8741.2|8726.2|8741.4|8726.4|8741.2|8726.2|2
1740504520000|2025-02-25 17:28:40|8741|8726|8740.7|8725.7|8741|8726|8740.7|8725.7|3
1740504550000|2025-02-25 17:29:10|8740.8|8725.8|8740.6|8725.6|8740.8|8725.8|8740.6|8725.6|3
1740504620000|2025-02-25 17:30:20|8740.4|8725.4|8740.2|8725.2|8740.4|8725.4|8740.2|8725.2|2
1740504650000|2025-02-25 17:30:50|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|8740.3|8725.3|1
1740504700000|2025-02-25 17:31:40|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|8740.2|8725.2|1
1740504770000|2025-02-25 17:32:50|8740|8725|8739.7|8724.7|8740|8725|8739.7|8724.7|3
1740504780000|2025-02-25 17:33:00|8739.8|8724.8|8739.7|8724.7|8739.8|8724.8|8739.7|8724.7|6
1740504810000|2025-02-25 17:33:30|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|8739.6|8724.6|1
1740504830000|2025-02-25 17:33:50|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1740504880000|2025-02-25 17:34:40|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1740504930000|2025-02-25 17:35:30|8739.5|8724.5|8739.6|8724.6|8739.6|8724.6|8739.5|8724.5|2
1740504950000|2025-02-25 17:35:50|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|8739.5|8724.5|1
1740505080000|2025-02-25 17:38:00|8739.2|8724.2|8739.2|8724.2|8739.3|8724.3|8739.2|8724.2|3
1740505100000|2025-02-25 17:38:20|8739|8724|8739.1|8724.1|8739.1|8724.1|8739|8724|2
1740505110000|2025-02-25 17:38:30|8739.2|8724.2|8739.1|8724.1|8739.2|8724.2|8739.1|8724.1|2
1740505120000|2025-02-25 17:38:40|8739.3|8724.3|8739.4|8724.4|8739.4|8724.4|8739.3|8724.3|2
1740505130000|2025-02-25 17:38:50|8739.2|8724.2|8739|8724|8739.2|8724.2|8739|8724|2
1740505140000|2025-02-25 17:39:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739|8724|5
1740505180000|2025-02-25 17:39:40|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1740505190000|2025-02-25 17:39:50|8739.1|8724.1|8739|8724|8739.1|8724.1|8739|8724|2
1740505210000|2025-02-25 17:40:10|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739|8724|3
1740505220000|2025-02-25 17:40:20|8739|8724|8739|8724|8739|8724|8739|8724|1
1740505270000|2025-02-25 17:41:10|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1740505290000|2025-02-25 17:41:30|8739|8724|8739.1|8724.1|8739.1|8724.1|8739|8724|4
1740505300000|2025-02-25 17:41:40|8739|8724|8739|8724|8739|8724|8739|8724|1
1740505310000|2025-02-25 17:41:50|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1740505320000|2025-02-25 17:42:00|8739|8724|8739.1|8724.1|8739.1|8724.1|8739|8724|6
1740505330000|2025-02-25 17:42:10|8739|8724|8739|8724|8739|8724|8739|8724|1
1740505360000|2025-02-25 17:42:40|8739.1|8724.1|8739.2|8724.2|8739.2|8724.2|8739.1|8724.1|2
1740505440000|2025-02-25 17:44:00|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.1|8724.1|3
1740505930000|2025-02-25 17:52:10|8739.4|8724.4|8739.3|8724.3|8739.4|8724.4|8739.2|8724.2|3
1740505940000|2025-02-25 17:52:20|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1740505950000|2025-02-25 17:52:30|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|8739.2|8724.2|1
1740505960000|2025-02-25 17:52:40|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1740505970000|2025-02-25 17:52:50|8739.2|8724.2|8739.3|8724.3|8739.3|8724.3|8739.2|8724.2|2
1740505980000|2025-02-25 17:53:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1740506030000|2025-02-25 17:53:50|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|8739.3|8724.3|1
1740506040000|2025-02-25 17:54:00|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|8739.1|8724.1|1
1740506100000|2025-02-25 17:55:00|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|8739.4|8724.4|1
1740506120000|2025-02-25 17:55:20|8743.4|8718.4|8743.1|8718.1|8743.4|8718.4|8743|8718|4
1740506130000|2025-02-25 17:55:30|8743|8718|8743.3|8718.3|8743.3|8718.3|8743|8718|2
1740506150000|2025-02-25 17:55:50|8743.4|8718.4|8743.2|8718.2|8743.4|8718.4|8743.2|8718.2|2
1740506160000|2025-02-25 17:56:00|8743.1|8718.1|8743.2|8718.2|8743.2|8718.2|8743.1|8718.1|2
1740506170000|2025-02-25 17:56:10|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|1
1740506180000|2025-02-25 17:56:20|8743.2|8718.2|8743.1|8718.1|8743.3|8718.3|8743.1|8718.1|3
1740506190000|2025-02-25 17:56:30|8743.3|8718.3|8743.1|8718.1|8743.3|8718.3|8743.1|8718.1|2
1740506200000|2025-02-25 17:56:40|8743.3|8718.3|8743.1|8718.1|8743.3|8718.3|8743.1|8718.1|2
1740506210000|2025-02-25 17:56:50|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|8743.2|8718.2|1
1740506220000|2025-02-25 17:57:00|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|8743.3|8718.3|1
1740506230000|2025-02-25 17:57:10|8743.1|8718.1|8743.1|8718.1|8743.3|8718.3|8743.1|8718.1|3
1740506240000|2025-02-25 17:57:20|8743.3|8718.3|8743.2|8718.2|8743.3|8718.3|8743.1|8718.1|5
1740506260000|2025-02-25 17:57:40|8743.1|8718.1|8743|8718|8743.1|8718.1|8743|8718|2
1740506280000|2025-02-25 17:58:00|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|8743.1|8718.1|1
1740506290000|2025-02-25 17:58:10|8743|8718|8742.8|8717.8|8743|8718|8742.8|8717.8|2
1740506500000|2025-02-25 18:01:40|8742.6|8717.6|8742.8|8717.8|8742.8|8717.8|8742.6|8717.6|2
1740506570000|2025-02-25 18:02:50|8742.7|8717.7|8742.8|8717.8|8742.8|8717.8|8742.7|8717.7|4
1740506580000|2025-02-25 18:03:00|8742.6|8717.6|8742|8717|8742.6|8717.6|8741.9|8716.9|5
1740506590000|2025-02-25 18:03:10|8741.9|8716.9|8741.8|8716.8|8741.9|8716.9|8741.8|8716.8|2
1740506600000|2025-02-25 18:03:20|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.8|8716.8|5
1740506610000|2025-02-25 18:03:30|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|1
1740506620000|2025-02-25 18:03:40|8741.3|8716.3|8741.6|8716.6|8741.7|8716.7|8741.3|8716.3|4
1740506710000|2025-02-25 18:05:10|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|8741.7|8716.7|1
1740506740000|2025-02-25 18:05:40|8741.6|8716.6|8741.7|8716.7|8741.7|8716.7|8741.6|8716.6|2
1740506760000|2025-02-25 18:06:00|8741.6|8716.6|8741.7|8716.7|8741.7|8716.7|8741.6|8716.6|2
1740506770000|2025-02-25 18:06:10|8741.6|8716.6|8741.6|8716.6|8741.6|8716.6|8741.6|8716.6|1
1740506780000|2025-02-25 18:06:20|8741.7|8716.7|8741.6|8716.6|8741.7|8716.7|8741.6|8716.6|2
1740506810000|2025-02-25 18:06:50|8741.4|8716.4|8741|8716|8741.4|8716.4|8741|8716|3
1740506870000|2025-02-25 18:07:50|8741.3|8716.3|8741.4|8716.4|8741.4|8716.4|8741.3|8716.3|4
1740506950000|2025-02-25 18:09:10|8741.6|8716.6|8741.8|8716.8|8741.9|8716.9|8741.6|8716.6|3
1740507000000|2025-02-25 18:10:00|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.8|8716.8|5
1740507110000|2025-02-25 18:11:50|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|1
1740507180000|2025-02-25 18:13:00|8741.9|8716.9|8741.8|8716.8|8741.9|8716.9|8741.8|8716.8|2
1740507240000|2025-02-25 18:14:00|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507260000|2025-02-25 18:14:20|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507290000|2025-02-25 18:14:50|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.8|8716.8|5
1740507330000|2025-02-25 18:15:30|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507350000|2025-02-25 18:15:50|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507360000|2025-02-25 18:16:00|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507370000|2025-02-25 18:16:10|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507380000|2025-02-25 18:16:20|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|1
1740507400000|2025-02-25 18:16:40|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507480000|2025-02-25 18:18:00|8741.8|8716.8|8741.8|8716.8|8741.9|8716.9|8741.8|8716.8|5
1740507490000|2025-02-25 18:18:10|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.8|8716.8|3
1740507520000|2025-02-25 18:18:40|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|1
1740507530000|2025-02-25 18:18:50|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507540000|2025-02-25 18:19:00|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|8741.8|8716.8|1
1740507550000|2025-02-25 18:19:10|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507570000|2025-02-25 18:19:30|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|2
1740507600000|2025-02-25 18:20:00|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507630000|2025-02-25 18:20:30|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507650000|2025-02-25 18:20:50|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|2
1740507710000|2025-02-25 18:21:50|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|2
1740507730000|2025-02-25 18:22:10|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507740000|2025-02-25 18:22:20|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507760000|2025-02-25 18:22:40|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507770000|2025-02-25 18:22:50|8741.9|8716.9|8742|8717|8742|8717|8741.9|8716.9|2
1740507780000|2025-02-25 18:23:00|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507820000|2025-02-25 18:23:40|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507840000|2025-02-25 18:24:00|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507880000|2025-02-25 18:24:40|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|2
1740507900000|2025-02-25 18:25:00|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507910000|2025-02-25 18:25:10|8741.9|8716.9|8742|8717|8742|8717|8741.9|8716.9|2
1740507930000|2025-02-25 18:25:30|8741.9|8716.9|8742|8717|8742|8717|8741.9|8716.9|2
1740507940000|2025-02-25 18:25:40|8741.9|8716.9|8742|8717|8742|8717|8741.9|8716.9|2
1740507950000|2025-02-25 18:25:50|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740507960000|2025-02-25 18:26:00|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|2
1740507970000|2025-02-25 18:26:10|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|4
1740507980000|2025-02-25 18:26:20|8742|8717|8742|8717|8742|8717|8742|8717|1
1740507990000|2025-02-25 18:26:30|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740508020000|2025-02-25 18:27:00|8742|8717|8742|8717|8742|8717|8742|8717|1
1740508080000|2025-02-25 18:28:00|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|8741.9|8716.9|1
1740508090000|2025-02-25 18:28:10|8742|8717|8741.9|8716.9|8742|8717|8741.9|8716.9|2
1740508100000|2025-02-25 18:28:20|8742|8717|8742|8717|8742|8717|8741.9|8716.9|3
1740508220000|2025-02-25 18:30:20|8737|8722|8737|8722|8737|8722|8737|8722|1
1740508260000|2025-02-25 18:31:00|8741.9|8716.9|8742|8717|8742|8717|8741.9|8716.9|2
1740508280000|2025-02-25 18:31:20|8737|8722|8737|8722|8737|8722|8737|8722|1
1740508310000|2025-02-25 18:31:50|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1740508350000|2025-02-25 18:32:30|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1740508420000|2025-02-25 18:33:40|8737|8722|8736.7|8721.7|8737|8722|8736.7|8721.7|2
1740508460000|2025-02-25 18:34:20|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1740508470000|2025-02-25 18:34:30|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1740508570000|2025-02-25 18:36:10|8737|8722|8737|8722|8737|8722|8737|8722|1
1740508580000|2025-02-25 18:36:20|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|8736.7|8721.7|1
1740508590000|2025-02-25 18:36:30|8737|8722|8736.7|8721.7|8737|8722|8736.7|8721.7|2
1740508620000|2025-02-25 18:37:00|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1740508630000|2025-02-25 18:37:10|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1740508640000|2025-02-25 18:37:20|8741.7|8716.7|8741.8|8716.8|8741.8|8716.8|8741.7|8716.7|2
1740508750000|2025-02-25 18:39:10|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|8741.4|8716.4|1
1740508760000|2025-02-25 18:39:20|8741.3|8716.3|8741.4|8716.4|8741.4|8716.4|8741.3|8716.3|2
1740509010000|2025-02-25 18:43:30|8740.8|8715.8|8739.8|8714.8|8741|8716|8739.7|8714.7|6
1740509020000|2025-02-25 18:43:40|8739.6|8714.6|8739.8|8714.8|8739.8|8714.8|8739.6|8714.6|3
1740509030000|2025-02-25 18:43:50|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|8739.7|8714.7|1
1740509040000|2025-02-25 18:44:00|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|8739.8|8714.8|1
1740509070000|2025-02-25 18:44:30|8740|8715|8740.3|8715.3|8740.4|8715.4|8740|8715|4
1740509160000|2025-02-25 18:46:00|8740.4|8715.4|8740.9|8715.9|8740.9|8715.9|8740.4|8715.4|4
1740509170000|2025-02-25 18:46:10|8741|8716|8741|8716|8741|8716|8740.8|8715.8|5
1740509180000|2025-02-25 18:46:20|8741.1|8716.1|8741.1|8716.1|8741.1|8716.1|8741.1|8716.1|1
1740509210000|2025-02-25 18:46:50|8741|8716|8741.1|8716.1|8741.1|8716.1|8741|8716|2
1740509300000|2025-02-25 18:48:20|8741.3|8716.3|8741.8|8716.8|8741.8|8716.8|8741.3|8716.3|5
1740509310000|2025-02-25 18:48:30|8741.7|8716.7|8741.8|8716.8|8741.8|8716.8|8741.7|8716.7|2
1740509320000|2025-02-25 18:48:40|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1740509330000|2025-02-25 18:48:50|8737|8722|8737|8722|8737|8722|8737|8722|1
1740509450000|2025-02-25 18:50:50|8737.2|8722.2|8737|8722|8737.2|8722.2|8737|8722|2
1740509660000|2025-02-25 18:54:20|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1740509680000|2025-02-25 18:54:40|8736.8|8721.8|8736.7|8721.7|8736.8|8721.8|8736.7|8721.7|2
1740509710000|2025-02-25 18:55:10|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|8736.8|8721.8|1
1740509950000|2025-02-25 18:59:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1740510010000|2025-02-25 19:00:10|8737|8722|8737|8722|8737|8722|8737|8722|1
1740510170000|2025-02-25 19:02:50|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1740510180000|2025-02-25 19:03:00|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1740510190000|2025-02-25 19:03:10|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|8736.9|8721.9|1
1740510200000|2025-02-25 19:03:20|8737|8722|8736.9|8721.9|8737|8722|8736.9|8721.9|4
1740510210000|2025-02-25 19:03:30|8736.8|8721.8|8736.8|8721.8|8737|8722|8736.8|8721.8|5
1740510240000|2025-02-25 19:04:00|8736.9|8721.9|8736.8|8721.8|8736.9|8721.9|8736.8|8721.8|2
1740510300000|2025-02-25 19:05:00|8737.1|8722.1|8737.2|8722.2|8737.2|8722.2|8737.1|8722.1|2
1740510350000|2025-02-25 19:05:50|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|8737.3|8722.3|1
1740510430000|2025-02-25 19:07:10|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|3
1740510450000|2025-02-25 19:07:30|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1740510460000|2025-02-25 19:07:40|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|8737.5|8722.5|1
1740510470000|2025-02-25 19:07:50|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|8737.6|8722.6|1
1740510480000|2025-02-25 19:08:00|8737.5|8722.5|8737.6|8722.6|8737.6|8722.6|8737.5|8722.5|2
1740510530000|2025-02-25 19:08:50|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|8737.7|8722.7|1
